{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198988,"rows_kept":198988,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734566401668,0.3746,100200.0,100180.0,0.01738182]
["bitfinex","BTCUSD",1734566402495,0.41276,100200.0,100180.0,0.01738182]
["bitfinex","BTCUSD",1734566402715,0.3746,100200.0,100180.0,0.01738182]
["bitfinex","BTCUSD",1734566403115,0.3756,100200.0,100180.0,0.01738182]
["bitfinex","BTCUSD",1734566403409,0.25,100190.0,100180.0,0.01738182]
["bitfinex","BTCUSD",1734566403614,0.25,100190.0,100180.0,0.01838182]
["bitfinex","BTCUSD",1734566403846,0.15,100190.0,100180.0,0.01738182]
["bitfinex","BTCUSD",1734566404038,0.25,100190.0,100180.0,0.01838182]
["bitfinex","BTCUSD",1734566404246,0.25,100190.0,100180.0,0.01938182]
["bitfinex","BTCUSD",1734566404441,0.25,100190.0,100180.0,0.01838182]
["bitfinex","BTCUSD",1734566404646,0.15,100190.0,100180.0,0.01838182]
["bitfinex","BTCUSD",1734566404848,0.159,100190.0,100180.0,0.01938182]
["bitfinex","BTCUSD",1734566405199,0.29925756,100190.0,100180.0,0.01938182]
["bitfinex","BTCUSD",1734566405407,0.259,100190.0,100180.0,0.01838182]
["bitfinex","BTCUSD",1734566405653,0.259,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1734566405855,0.25499232,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1734566406073,0.25499232,100190.0,100170.0,0.15549232]
["bitfinex","BTCUSD",1734566406074,0.2743,100180.0,100170.0,0.15549232]
["bitfinex","BTCUSD",1734566406243,0.25,100160.0,100110.0,0.08359227]
["bitfinex","BTCUSD",1734566406451,0.15,100130.0,100120.0,0.00050051]
["bitfinex","BTCUSD",1734566406770,0.15,100130.0,100100.0,0.00050152]
["bitfinex","BTCUSD",1734566407251,0.15016845,100130.0,100090.0,0.0400239]
["bitfinex","BTCUSD",1734566407396,0.24616077,100130.0,100090.0,0.14205377]
["bitfinex","BTCUSD",1734566407599,0.09616077,100130.0,100090.0,0.01755363]
["bitfinex","BTCUSD",1734566407800,0.00016845,100130.0,100100.0,0.01754619]
["bitfinex","BTCUSD",1734566408246,0.00016845,100130.0,100110.0,0.09599232]
["bitfinex","BTCUSD",1734566408417,0.2,100160.0,100110.0,0.09599232]
["bitfinex","BTCUSD",1734566408595,0.001,100180.0,100120.0,0.38486044]
["bitfinex","BTCUSD",1734566408796,0.001,100180.0,100140.0,0.18723464]
["bitfinex","BTCUSD",1734566408990,0.08805775,100200.0,100150.0,0.09599232]
["bitfinex","BTCUSD",1734566409276,0.18405007,100200.0,100150.0,0.09599232]
["bitfinex","BTCUSD",1734566409420,0.16455775,100200.0,100160.0,0.09599232]
["bitfinex","BTCUSD",1734566409641,0.16455775,100200.0,100160.0,0.10559155]
["bitfinex","BTCUSD",1734566410025,0.001,100180.0,100160.0,0.10559155]
["bitfinex","BTCUSD",1734566410224,0.001,100180.0,100160.0,0.09919346]
["bitfinex","BTCUSD",1734566410455,0.07766917,100200.0,100160.0,0.09919346]
["bitfinex","BTCUSD",1734566410632,0.07766917,100200.0,100160.0,0.08959423]
["bitfinex","BTCUSD",1734566410633,0.27266149,100200.0,100160.0,0.08959423]
["bitfinex","BTCUSD",1734566410852,0.27366149,100200.0,100160.0,0.09059423]
["bitfinex","BTCUSD",1734566411020,0.15,100190.0,100160.0,0.09699232]
["bitfinex","BTCUSD",1734566411220,0.09599232,100180.0,100170.0,8.59e-05]
["bitfinex","BTCUSD",1734566411422,0.1902013,100190.0,100170.0,8.59e-05]
["bitfinex","BTCUSD",1734566411718,0.39930006,100190.0,100120.0,0.55381529]
["bitfinex","BTCUSD",1734566411919,0.39930006,100190.0,100140.0,0.18722199]
["bitfinex","BTCUSD",1734566412146,0.30330774,100190.0,100150.0,0.09599232]
["bitfinex","BTCUSD",1734566412322,0.30430774,100190.0,100160.0,0.007]
["bitfinex","BTCUSD",1734566412539,0.30430774,100190.0,100160.0,0.10299232]
["bitfinex","BTCUSD",1734566412715,0.30430774,100190.0,100160.0,0.10629155]
["bitfinex","BTCUSD",1734566412919,0.39930006,100190.0,100140.0,0.18722199]
["bitfinex","BTCUSD",1734566413131,0.50030006,100190.0,100150.0,0.09599232]
["bitfinex","BTCUSD",1734566413339,0.40130006,100190.0,100150.0,0.09599232]
["bitfinex","BTCUSD",1734566413540,0.15430774,100190.0,100160.0,0.59944496]
["bitfinex","BTCUSD",1734566413997,0.15530774,100190.0,100160.0,0.29021431]
["bitfinex","BTCUSD",1734566414229,0.15430774,100190.0,100170.0,0.43522297]
["bitfinex","BTCUSD",1734566414433,0.00034097,100200.0,100180.0,0.59944496]
["bitfinex","BTCUSD",1734566414584,4.2501008,100250.0,100220.0,0.50345264]
["bitfinex","BTCUSD",1734566414790,4.23257164,100250.0,100240.0,0.09599232]
["bitfinex","BTCUSD",1734566415130,4.23257164,100250.0,100210.0,0.023]
["bitfinex","BTCUSD",1734566415131,4.23274072,100250.0,100210.0,0.023]
["bitfinex","BTCUSD",1734566415339,4.23274072,100250.0,100220.0,0.09599232]
["bitfinex","BTCUSD",1734566415470,4.42873304,100250.0,100210.0,0.10559155]
["bitfinex","BTCUSD",1734566415672,4.42873304,100250.0,100170.0,0.58671015]
["bitfinex","BTCUSD",1734566415673,0.29599232,100240.0,100170.0,0.58671015]
["bitfinex","BTCUSD",1734566415928,0.0765,100220.0,100170.0,0.15120247]
["bitfinex","BTCUSD",1734566416074,0.1,100200.0,100170.0,0.005]
["bitfinex","BTCUSD",1734566416414,0.2765,100220.0,100180.0,0.09649191]
["bitfinex","BTCUSD",1734566416615,0.009,100200.0,100180.0,0.09649191]
["bitfinex","BTCUSD",1734566416850,0.2265,100220.0,100180.0,0.09649191]
["bitfinex","BTCUSD",1734566417055,0.42249232,100220.0,100180.0,0.1061411]
["bitfinex","BTCUSD",1734566417263,0.42349232,100220.0,100180.0,0.1061411]
["bitfinex","BTCUSD",1734566417466,0.42249232,100220.0,100180.0,0.10670364]
["bitfinex","BTCUSD",1734566417816,0.42249232,100220.0,100180.0,0.00106213]
["bitfinex","BTCUSD",1734566417817,0.223,100190.0,100180.0,0.00106213]
["bitfinex","BTCUSD",1734566418037,0.85029232,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566418219,0.2313,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566418418,0.15,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566418622,0.009,100200.0,100180.0,0.09655486]
["bitfinex","BTCUSD",1734566418833,0.29004065,100220.0,100190.0,0.09649135]
["bitfinex","BTCUSD",1734566419036,0.29004065,100220.0,100200.0,0.09649116]
["bitfinex","BTCUSD",1734566419256,0.29004065,100220.0,100210.0,0.0004989]
["bitfinex","BTCUSD",1734566419455,0.48603297,100220.0,100210.0,0.0004989]
["bitfinex","BTCUSD",1734566419652,0.007,100200.0,100180.0,0.00156254]
["bitfinex","BTCUSD",1734566419831,0.009,100190.0,100180.0,0.00156254]
["bitfinex","BTCUSD",1734566420034,0.107,100200.0,100180.0,0.00156254]
["bitfinex","BTCUSD",1734566420784,0.36899232,100190.0,100180.0,0.00156254]
["bitfinex","BTCUSD",1734566420984,0.152,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566421397,0.27099232,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566421596,0.37099232,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566421833,0.27099232,100190.0,100180.0,0.00056254]
["bitfinex","BTCUSD",1734566422222,0.152,100190.0,100180.0,0.00356254]
["bitfinex","BTCUSD",1734566422627,0.152,100190.0,100140.0,0.53076226]
["bitfinex","BTCUSD",1734566422773,0.15,100190.0,100150.0,0.09599232]
["bitfinex","BTCUSD",1734566422974,0.158,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734566423209,0.008,100190.0,100180.0,0.09707812]
["bitfinex","BTCUSD",1734566423566,0.29004065,100220.0,100180.0,0.09707812]
["bitfinex","BTCUSD",1734566423715,0.29004065,100220.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566423904,0.39004065,100220.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566424111,0.29060448,100220.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566424684,0.3865968,100220.0,100180.0,0.01079361]
["bitfinex","BTCUSD",1734566424871,0.001,100190.0,100180.0,0.0010858]
["bitfinex","BTCUSD",1734566425172,0.001,100190.0,100180.0,0.09707812]
["bitfinex","BTCUSD",1734566425372,0.29060448,100220.0,100180.0,0.09707812]
["bitfinex","BTCUSD",1734566425580,0.29060448,100220.0,100190.0,0.09599232]
["bitfinex","BTCUSD",1734566425881,0.29960448,100220.0,100190.0,0.09699232]
["bitfinex","BTCUSD",1734566426097,0.29960448,100220.0,100190.0,0.10680013]
["bitfinex","BTCUSD",1734566426345,0.29060448,100220.0,100190.0,0.10580013]
["bitfinex","BTCUSD",1734566426591,0.29260448,100220.0,100190.0,0.10580013]
["bitfinex","BTCUSD",1734566426811,0.30160448,100220.0,100190.0,0.10680013]
["bitfinex","BTCUSD",1734566427019,0.30160448,100220.0,100190.0,0.15360013]
["bitfinex","BTCUSD",1734566427216,0.30160448,100220.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734566427418,0.30160448,100220.0,100200.0,0.11135233]
["bitfinex","BTCUSD",1734566427777,0.30160448,100220.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734566428017,0.30160448,100220.0,100190.0,0.05760781]
["bitfinex","BTCUSD",1734566428250,0.29960448,100220.0,100190.0,0.15360013]
["bitfinex","BTCUSD",1734566428454,0.29960448,100220.0,100190.0,0.5533198]
["bitfinex","BTCUSD",1734566428685,0.30860448,100220.0,100190.0,0.5543198]
["bitfinex","BTCUSD",1734566429097,0.15,100210.0,100190.0,0.45732748]
["bitfinex","BTCUSD",1734566429299,0.15,100210.0,100190.0,0.5533198]
["bitfinex","BTCUSD",1734566429475,0.15,100210.0,100190.0,0.15960013]
["bitfinex","BTCUSD",1734566429611,0.15,100210.0,100200.0,0.09599232]
["bitfinex","BTCUSD",1734566429821,0.15,100210.0,100200.0,0.11195233]
["bitfinex","BTCUSD",1734566430026,0.29060448,100220.0,100200.0,0.12095233]
["bitfinex","BTCUSD",1734566430228,4.23274324,100250.0,100210.0,0.09599232]
["bitfinex","BTCUSD",1734566430435,4.23291232,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734566431179,4.23291232,100250.0,100240.0,0.29551332]
["bitfinex","BTCUSD",1734566431352,4.15308151,100250.0,100240.0,0.29551332]
["bitfinex","BTCUSD",1734566432003,4.16208151,100250.0,100240.0,0.29651332]
["bitfinex","BTCUSD",1734566432360,4.17108151,100250.0,100240.0,0.29751332]
["bitfinex","BTCUSD",1734566432556,2.67128151,100250.0,100240.0,0.32051332]
["bitfinex","BTCUSD",1734566432760,0.0813859,100290.0,100260.0,0.398936]
["bitfinex","BTCUSD",1734566432987,0.28098095,100290.0,100260.0,0.49492832]
["bitfinex","BTCUSD",1734566433308,0.08155495,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734566433510,0.00025495,100290.0,100280.0,0.29543332]
["bitfinex","BTCUSD",1734566433715,8.59e-05,100300.0,100280.0,0.49487432]
["bitfinex","BTCUSD",1734566433866,8.59e-05,100300.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734566434273,0.1994899,100300.0,100280.0,0.00016905]
["bitfinex","BTCUSD",1734566434473,0.5739939,100300.0,100280.0,0.00016905]
["bitfinex","BTCUSD",1734566434660,0.5739939,100300.0,100280.0,0.00916905]
["bitfinex","BTCUSD",1734566434861,0.5689939,100300.0,100280.0,0.00916905]
["bitfinex","BTCUSD",1734566435069,0.0751,100300.0,100290.0,0.09599232]
["bitfinex","BTCUSD",1734566435265,0.0751,100300.0,100290.0,0.29841332]
["bitfinex","BTCUSD",1734566435876,0.15,100300.0,100290.0,0.29841332]
["bitfinex","BTCUSD",1734566436232,0.14996,100300.0,100290.0,0.29841332]
["bitfinex","BTCUSD",1734566436459,0.147872,100310.0,100290.0,0.29841332]
["bitfinex","BTCUSD",1734566437234,0.047872,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734566437454,0.000172,100310.0,100290.0,0.401828]
["bitfinex","BTCUSD",1734566437699,0.000172,100310.0,100290.0,0.09899232]
["bitfinex","BTCUSD",1734566437880,0.000172,100310.0,100290.0,0.49583332]
["bitfinex","BTCUSD",1734566438082,0.000172,100310.0,100290.0,0.29641232]
["bitfinex","BTCUSD",1734566438288,0.447101,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1734566438841,0.1977,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1734566439045,0.150172,100310.0,100290.0,0.29741332]
["bitfinex","BTCUSD",1734566439362,0.150172,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734566440007,0.000172,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734566440623,0.000172,100310.0,100300.0,0.29539332]
["bitfinex","BTCUSD",1734566440989,0.000172,100310.0,100300.0,0.200401]
["bitfinex","BTCUSD",1734566441190,0.000172,100310.0,100300.0,0.29639332]
["bitfinex","BTCUSD",1734566441764,0.000172,100310.0,100300.0,0.29739332]
["bitfinex","BTCUSD",1734566441976,0.003172,100310.0,100300.0,0.29739332]
["bitfinex","BTCUSD",1734566442989,0.153172,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566443454,0.153172,100310.0,100300.0,0.201401]
["bitfinex","BTCUSD",1734566444031,0.003172,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566444389,0.72364532,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566444794,0.627653,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566444999,0.527653,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566445197,0.627653,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566446066,0.54664532,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566446468,0.69434532,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566446875,0.79434532,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566447081,0.59434532,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566447292,0.59434532,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1734566447496,0.59434532,100310.0,100280.0,0.00016905]
["bitfinex","BTCUSD",1734566447497,0.1,100290.0,100280.0,0.00016905]
["bitfinex","BTCUSD",1734566447742,0.25,100290.0,100280.0,0.00016905]
["bitfinex","BTCUSD",1734566447943,0.25,100290.0,100280.0,0.19961005]
["bitfinex","BTCUSD",1734566448266,0.25,100290.0,100280.0,0.00016905]
["bitfinex","BTCUSD",1734566448502,0.15,100290.0,100280.0,0.19961005]
["bitfinex","BTCUSD",1734566448673,0.1,100300.0,100280.0,0.19961005]
["bitfinex","BTCUSD",1734566448864,0.25,100300.0,100280.0,0.39903805]
["bitfinex","BTCUSD",1734566449067,0.15,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1734566449265,0.322972,100310.0,100290.0,0.39882]
["bitfinex","BTCUSD",1734566449767,0.122972,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734566450111,0.075272,100310.0,100300.0,0.200401]
["bitfinex","BTCUSD",1734566450312,0.000172,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734566450448,0.19767654,100320.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734566450650,0.1974273,100320.0,100300.0,0.398802]
["bitfinex","BTCUSD",1734566450894,0.0974273,100320.0,100300.0,0.49479432]
["bitfinex","BTCUSD",1734566451270,0.0974273,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734566451443,0.1064273,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734566451746,0.4057993,100320.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566451950,0.3968083,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1734566452162,0.64280062,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1734566452361,0.15,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1734566452588,0.2554273,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734566452914,0.3554273,100320.0,100300.0,0.39977]
["bitfinex","BTCUSD",1734566453111,0.2554273,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734566453534,0.2474273,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734566453743,0.2474273,100320.0,100310.0,0.200381]
["bitfinex","BTCUSD",1734566454493,0.15,100320.0,100310.0,0.200381]
["bitfinex","BTCUSD",1734566454715,0.157,100320.0,100310.0,0.201381]
["bitfinex","BTCUSD",1734566455284,0.007,100320.0,100310.0,0.29737332]
["bitfinex","BTCUSD",1734566456023,0.007,100320.0,100310.0,0.29637332]
["bitfinex","BTCUSD",1734566456235,0.007,100320.0,100310.0,0.30537332]
["bitfinex","BTCUSD",1734566456636,0.3377004,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734566456811,0.001,100320.0,100310.0,0.51272932]
["bitfinex","BTCUSD",1734566457431,0.001,100320.0,100310.0,0.50372932]
["bitfinex","BTCUSD",1734566457635,0.3377004,100330.0,100310.0,0.69409932]
["bitfinex","BTCUSD",1734566457813,0.33826402,100330.0,100320.0,0.203362]
["bitfinex","BTCUSD",1734566457982,0.33826402,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1734566458179,0.53760602,100330.0,100310.0,0.29535932]
["bitfinex","BTCUSD",1734566458460,8.58e-05,100320.0,100300.0,0.4457496]
["bitfinex","BTCUSD",1734566458666,8.58e-05,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734566459465,8.58e-05,100320.0,100310.0,0.29537332]
["bitfinex","BTCUSD",1734566460170,0.0010858,100320.0,100310.0,0.30437332]
["bitfinex","BTCUSD",1734566460529,0.0010858,100320.0,100310.0,0.31337332]
["bitfinex","BTCUSD",1734566460867,8.58e-05,100320.0,100310.0,0.30437332]
["bitfinex","BTCUSD",1734566461271,0.0010858,100320.0,100310.0,0.30437332]
["bitfinex","BTCUSD",1734566461821,8.58e-05,100320.0,100310.0,0.29537332]
["bitfinex","BTCUSD",1734566461969,0.0010858,100320.0,100310.0,0.30437332]
["bitfinex","BTCUSD",1734566462363,0.0010858,100320.0,100310.0,0.31337332]
["bitfinex","BTCUSD",1734566462898,0.0010858,100320.0,100310.0,0.51661514]
["bitfinex","BTCUSD",1734566463098,0.0010858,100320.0,100310.0,0.52561514]
["bitfinex","BTCUSD",1734566463263,8.58e-05,100320.0,100310.0,0.51661514]
["bitfinex","BTCUSD",1734566463511,0.00426356,100330.0,100310.0,1.61086114]
["bitfinex","BTCUSD",1734566463724,0.00426356,100330.0,100320.0,0.45823414]
["bitfinex","BTCUSD",1734566463924,0.00426356,100330.0,100320.0,0.65759614]
["bitfinex","BTCUSD",1734566464121,8.61e-05,100360.0,100340.0,0.0025727]
["bitfinex","BTCUSD",1734566464376,0.00025507,100360.0,100350.0,1.21828343]
["bitfinex","BTCUSD",1734566464549,0.00025507,100360.0,100350.0,1.05676341]
["bitfinex","BTCUSD",1734566465358,8.6e-05,100370.0,100360.0,0.023]
["bitfinex","BTCUSD",1734566465566,8.6e-05,100370.0,100360.0,0.11899232]
["bitfinex","BTCUSD",1734566465809,8.6e-05,100370.0,100360.0,0.12156502]
["bitfinex","BTCUSD",1734566466054,8.6e-05,100370.0,100360.0,0.35032946]
["bitfinex","BTCUSD",1734566466224,0.0001718,100380.0,100360.0,0.88742946]
["bitfinex","BTCUSD",1734566466428,0.0001718,100380.0,100370.0,0.36387977]
["bitfinex","BTCUSD",1734566466676,0.0001718,100380.0,100370.0,0.32399021]
["bitfinex","BTCUSD",1734566466885,0.0001718,100380.0,100370.0,0.29525432]
["bitfinex","BTCUSD",1734566467426,0.0001318,100380.0,100370.0,0.29525432]
["bitfinex","BTCUSD",1734566468305,0.0001318,100380.0,100370.0,0.2659294]
["bitfinex","BTCUSD",1734566468728,0.0001318,100380.0,100370.0,0.2749294]
["bitfinex","BTCUSD",1734566469189,0.3475591,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734566469404,0.2993738,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734566469617,0.67039342,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734566469843,0.69596612,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734566470038,0.449282,100360.0,100350.0,0.0468]
["bitfinex","BTCUSD",1734566470266,0.449282,100360.0,100350.0,0.01819595]
["bitfinex","BTCUSD",1734566470267,0.4467093,100360.0,100350.0,0.01819595]
["bitfinex","BTCUSD",1734566470428,0.349282,100360.0,100350.0,0.01819595]
["bitfinex","BTCUSD",1734566470630,0.2475131,100370.0,100350.0,0.31347227]
["bitfinex","BTCUSD",1734566471009,0.2475131,100370.0,100350.0,0.51275927]
["bitfinex","BTCUSD",1734566471211,0.2475131,100370.0,100360.0,0.09599232]
["bitfinex","BTCUSD",1734566471212,0.1500858,100370.0,100360.0,0.09599232]
["bitfinex","BTCUSD",1734566471335,0.1500858,100370.0,100360.0,0.29527432]
["bitfinex","BTCUSD",1734566471336,8.58e-05,100370.0,100360.0,0.29527432]
["bitfinex","BTCUSD",1734566472181,8.58e-05,100370.0,100360.0,0.27406028]
["bitfinex","BTCUSD",1734566472582,0.0010858,100370.0,100360.0,0.28306028]
["bitfinex","BTCUSD",1734566472783,0.0010858,100370.0,100360.0,0.30606028]
["bitfinex","BTCUSD",1734566472987,0.0010858,100370.0,100360.0,0.4953021]
["bitfinex","BTCUSD",1734566473188,0.0010858,100370.0,100360.0,0.29963298]
["bitfinex","BTCUSD",1734566473362,8.58e-05,100370.0,100360.0,0.29963298]
["bitfinex","BTCUSD",1734566473647,0.0010858,100370.0,100360.0,0.6453021]
["bitfinex","BTCUSD",1734566473850,0.0020858,100370.0,100360.0,0.6453021]
["bitfinex","BTCUSD",1734566474049,0.0020858,100370.0,100360.0,0.67429998]
["bitfinex","BTCUSD",1734566475095,0.0030858,100370.0,100360.0,1.21979998]
["bitfinex","BTCUSD",1734566475881,8e-07,100370.0,100360.0,1.21979998]
["bitfinex","BTCUSD",1734566476081,6e-07,100380.0,100370.0,0.1755727]
["bitfinex","BTCUSD",1734566476300,6e-07,100380.0,100370.0,1.02341402]
["bitfinex","BTCUSD",1734566476500,6e-07,100380.0,100370.0,1.22267602]
["bitfinex","BTCUSD",1734566477145,0.0010006,100380.0,100370.0,1.2585705]
["bitfinex","BTCUSD",1734566477726,6e-07,100380.0,100370.0,1.2585705]
["bitfinex","BTCUSD",1734566477932,6e-07,100380.0,100370.0,1.23167602]
["bitfinex","BTCUSD",1734566478129,6e-07,100380.0,100370.0,1.34156698]
["bitfinex","BTCUSD",1734566478550,8.61e-05,100390.0,100380.0,0.99931478]
["bitfinex","BTCUSD",1734566478736,8.61e-05,100390.0,100380.0,1.0953071]
["bitfinex","BTCUSD",1734566478993,8.61e-05,100390.0,100380.0,1.32354698]
["bitfinex","BTCUSD",1734566479116,1e-07,100390.0,100380.0,1.32354698]
["bitfinex","BTCUSD",1734566479321,1e-07,100390.0,100380.0,1.00730702]
["bitfinex","BTCUSD",1734566479548,1e-07,100390.0,100380.0,0.98430702]
["bitfinex","BTCUSD",1734566479728,1e-07,100390.0,100380.0,0.99073432]
["bitfinex","BTCUSD",1734566479958,1e-07,100390.0,100380.0,0.84073432]
["bitfinex","BTCUSD",1734566480344,1e-07,100390.0,100380.0,1.1395491]
["bitfinex","BTCUSD",1734566480558,1e-07,100390.0,100380.0,0.85230702]
["bitfinex","BTCUSD",1734566481297,1e-07,100390.0,100380.0,1.04051915]
["bitfinex","BTCUSD",1734566481499,8.59e-05,100400.0,100390.0,0.7120727]
["bitfinex","BTCUSD",1734566481635,9e-07,100400.0,100390.0,1.2945301]
["bitfinex","BTCUSD",1734566481842,8.6e-05,100420.0,100410.0,0.9112557]
["bitfinex","BTCUSD",1734566482026,8.6e-05,100420.0,100410.0,1.2944901]
["bitfinex","BTCUSD",1734566482486,8.6e-05,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1734566482687,0.00064951,100440.0,100430.0,0.11899232]
["bitfinex","BTCUSD",1734566483309,0.00064951,100440.0,100430.0,0.29513532]
["bitfinex","BTCUSD",1734566483509,0.04914951,100440.0,100420.0,0.934799]
["bitfinex","BTCUSD",1734566483719,0.04914951,100440.0,100420.0,1.22994332]
["bitfinex","BTCUSD",1734566484133,0.04914951,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734566484285,0.04914951,100440.0,100420.0,0.934798]
["bitfinex","BTCUSD",1734566484467,0.04914951,100440.0,100420.0,1.22994232]
["bitfinex","BTCUSD",1734566484674,0.04914951,100440.0,100430.0,0.208143]
["bitfinex","BTCUSD",1734566485077,0.22594951,100440.0,100420.0,0.84063932]
["bitfinex","BTCUSD",1734566485286,0.42507251,100440.0,100420.0,1.03979132]
["bitfinex","BTCUSD",1734566485491,0.42507251,100440.0,100420.0,1.04879132]
["bitfinex","BTCUSD",1734566485686,0.12594951,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734566486100,0.12594951,100440.0,100430.0,0.200143]
["bitfinex","BTCUSD",1734566487366,0.12594951,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734566487569,0.12594951,100440.0,100430.0,0.29613532]
["bitfinex","BTCUSD",1734566488060,0.37337681,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734566488301,0.3965773,100430.0,100400.0,0.398388]
["bitfinex","BTCUSD",1734566488476,0.299168,100420.0,100400.0,0.29517932]
["bitfinex","BTCUSD",1734566488678,0.0768,100410.0,100400.0,0.09599232]
["bitfinex","BTCUSD",1734566488940,0.2227273,100410.0,100390.0,0.398413]
["bitfinex","BTCUSD",1734566489117,0.1253,100410.0,100400.0,0.29519532]
["bitfinex","BTCUSD",1734566489578,0.1253,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734566489793,0.1253,100430.0,100420.0,0.29515532]
["bitfinex","BTCUSD",1734566489997,0.00064951,100440.0,100420.0,0.69346532]
["bitfinex","BTCUSD",1734566490198,0.00064951,100440.0,100430.0,0.29513532]
["bitfinex","BTCUSD",1734566491507,0.00064951,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734566491715,0.0485,100430.0,100410.0,0.398348]
["bitfinex","BTCUSD",1734566491919,0.1485,100430.0,100410.0,0.49433132]
["bitfinex","BTCUSD",1734566492153,0.347646,100430.0,100410.0,0.49433132]
["bitfinex","BTCUSD",1734566492328,0.6442193,100430.0,100410.0,0.49433132]
["bitfinex","BTCUSD",1734566492530,0.42704632,100430.0,100410.0,0.49434132]
["bitfinex","BTCUSD",1734566492901,0.42704632,100430.0,100410.0,0.50334132]
["bitfinex","BTCUSD",1734566493102,0.42704632,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734566493103,0.22790032,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734566493310,0.42704732,100430.0,100410.0,0.50333232]
["bitfinex","BTCUSD",1734566493509,0.6233903,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1734566493941,0.64238262,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1734566494142,0.52195532,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1734566494294,0.52195532,100420.0,100410.0,0.018]
["bitfinex","BTCUSD",1734566494506,0.52195532,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1734566494707,0.5466103,100410.0,100400.0,4e-05]
["bitfinex","BTCUSD",1734566494910,0.2474273,100410.0,100400.0,4e-05]
["bitfinex","BTCUSD",1734566495111,0.3474273,100410.0,100400.0,4e-05]
["bitfinex","BTCUSD",1734566495309,0.5466103,100410.0,100400.0,4e-05]
["bitfinex","BTCUSD",1734566495813,0.4466103,100410.0,100400.0,4e-05]
["bitfinex","BTCUSD",1734566496021,0.4466103,100410.0,100400.0,0.00904]
["bitfinex","BTCUSD",1734566496908,0.3474273,100410.0,100400.0,0.00904]
["bitfinex","BTCUSD",1734566497112,0.5466103,100410.0,100400.0,0.01804]
["bitfinex","BTCUSD",1734566497511,0.2742273,100420.0,100400.0,0.31323532]
["bitfinex","BTCUSD",1734566497663,0.4242273,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566497863,0.3242273,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566498066,0.2268,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566498493,0.3242273,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566498687,0.3242273,100420.0,100400.0,0.51241032]
["bitfinex","BTCUSD",1734566498921,0.4242273,100420.0,100400.0,0.51241032]
["bitfinex","BTCUSD",1734566499133,0.6233933,100420.0,100400.0,0.50341032]
["bitfinex","BTCUSD",1734566499337,0.6233933,100420.0,100400.0,0.00904]
["bitfinex","BTCUSD",1734566499338,0.1,100410.0,100400.0,0.00904]
["bitfinex","BTCUSD",1734566499538,0.3474273,100410.0,100400.0,0.00904]
["bitfinex","BTCUSD",1734566499693,0.57297532,100410.0,100400.0,0.00904]
["bitfinex","BTCUSD",1734566499894,0.1974273,100390.0,100370.0,0.1994244]
["bitfinex","BTCUSD",1734566500106,0.3966393,100400.0,100370.0,0.3986754]
["bitfinex","BTCUSD",1734566500304,0.1,100390.0,100370.0,0.5979274]
["bitfinex","BTCUSD",1734566500514,0.3966393,100400.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734566500719,0.2474273,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734566500915,0.2252273,100410.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734566501282,0.4752273,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734566501692,0.4752273,100410.0,100390.0,0.69369411]
["bitfinex","BTCUSD",1734566502108,0.0974273,100400.0,100390.0,0.69368411]
["bitfinex","BTCUSD",1734566502393,0.0974273,100400.0,100390.0,0.29525811]
["bitfinex","BTCUSD",1734566502798,0.0974273,100400.0,100390.0,0.49448011]
["bitfinex","BTCUSD",1734566503208,0.6744103,100410.0,100390.0,0.69369111]
["bitfinex","BTCUSD",1734566503443,0.0974273,100400.0,100390.0,0.49446911]
["bitfinex","BTCUSD",1734566503574,0.0974273,100400.0,100390.0,0.49846911]
["bitfinex","BTCUSD",1734566504011,0.1278,100410.0,100390.0,0.49446911]
["bitfinex","BTCUSD",1734566504225,0.199152,100430.0,100410.0,0.199171]
["bitfinex","BTCUSD",1734566504226,0.2195273,100430.0,100410.0,0.199171]
["bitfinex","BTCUSD",1734566504444,0.2195273,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734566504848,0.2196132,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734566505633,0.3696132,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734566505842,0.3696132,100430.0,100420.0,0.200163]
["bitfinex","BTCUSD",1734566506658,0.3716132,100430.0,100420.0,0.200163]
["bitfinex","BTCUSD",1734566507054,0.1,100420.0,100400.0,0.398379]
["bitfinex","BTCUSD",1734566507285,0.1,100420.0,100400.0,0.49437132]
["bitfinex","BTCUSD",1734566507486,0.1,100420.0,100400.0,0.69356432]
["bitfinex","BTCUSD",1734566508289,0.101,100420.0,100400.0,0.50337132]
["bitfinex","BTCUSD",1734566508641,0.001,100420.0,100400.0,0.50337132]
["bitfinex","BTCUSD",1734566508943,0.101,100420.0,100400.0,0.70256432]
["bitfinex","BTCUSD",1734566509134,0.101,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566509548,0.001,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566509762,0.001,100420.0,100410.0,0.29517532]
["bitfinex","BTCUSD",1734566510530,0.6687582,100430.0,100410.0,0.29517532]
["bitfinex","BTCUSD",1734566510733,0.66626841,100430.0,100410.0,0.49434332]
["bitfinex","BTCUSD",1734566510930,0.66626841,100430.0,100410.0,0.49433232]
["bitfinex","BTCUSD",1734566511227,0.46712341,100430.0,100410.0,0.70250432]
["bitfinex","BTCUSD",1734566511433,0.31712341,100430.0,100410.0,0.69350432]
["bitfinex","BTCUSD",1734566511739,0.0752859,100430.0,100420.0,0.29515532]
["bitfinex","BTCUSD",1734566513431,0.4728672,100430.0,100410.0,0.217168]
["bitfinex","BTCUSD",1734566513759,0.7175202,100430.0,100410.0,0.30416032]
["bitfinex","BTCUSD",1734566513929,0.7175202,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734566514136,0.7685202,100430.0,100420.0,0.018]
["bitfinex","BTCUSD",1734566514343,0.6710929,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734566514543,0.1974273,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1734566514680,8.59e-05,100430.0,100410.0,0.50334232]
["bitfinex","BTCUSD",1734566514890,0.0010859,100430.0,100420.0,0.29515532]
["bitfinex","BTCUSD",1734566515330,0.0010859,100430.0,100420.0,1.00465532]
["bitfinex","BTCUSD",1734566516123,8.59e-05,100430.0,100420.0,1.00465532]
["bitfinex","BTCUSD",1734566516595,8.59e-05,100430.0,100420.0,1.01365532]
["bitfinex","BTCUSD",1734566516795,8.59e-05,100430.0,100420.0,1.30366244]
["bitfinex","BTCUSD",1734566516973,9e-07,100430.0,100420.0,1.30366244]
["bitfinex","BTCUSD",1734566517113,8.59e-05,100450.0,100430.0,0.908627]
["bitfinex","BTCUSD",1734566517314,8.59e-05,100450.0,100440.0,0.26899232]
["bitfinex","BTCUSD",1734566517513,8.59e-05,100450.0,100440.0,0.80549232]
["bitfinex","BTCUSD",1734566517713,8.59e-05,100450.0,100440.0,1.00461532]
["bitfinex","BTCUSD",1734566518115,9e-07,100450.0,100440.0,1.00718802]
["bitfinex","BTCUSD",1734566518319,0.00056441,100450.0,100440.0,1.00718802]
["bitfinex","BTCUSD",1734566519201,0.00056441,100450.0,100440.0,1.95878408]
["bitfinex","BTCUSD",1734566519814,0.00056441,100450.0,100440.0,1.96778408]
["bitfinex","BTCUSD",1734566520021,0.00156441,100450.0,100440.0,1.97678408]
["bitfinex","BTCUSD",1734566520394,0.00056441,100450.0,100440.0,1.95878408]
["bitfinex","BTCUSD",1734566520595,0.00056441,100450.0,100440.0,1.87873451]
["bitfinex","BTCUSD",1734566520795,0.00156441,100450.0,100440.0,1.88773451]
["bitfinex","BTCUSD",1734566521797,0.00156441,100450.0,100440.0,1.90767054]
["bitfinex","BTCUSD",1734566522402,0.00156441,100450.0,100440.0,1.59651119]
["bitfinex","BTCUSD",1734566522600,0.00156441,100450.0,100440.0,1.59393849]
["bitfinex","BTCUSD",1734566522811,0.00156441,100450.0,100440.0,1.78264695]
["bitfinex","BTCUSD",1734566523405,8.59e-05,100500.0,100490.0,0.2372008]
["bitfinex","BTCUSD",1734566523609,8.59e-05,100500.0,100490.0,1.32882888]
["bitfinex","BTCUSD",1734566523807,0.22027799,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734566524061,0.22027799,100520.0,100510.0,0.29497732]
["bitfinex","BTCUSD",1734566524691,0.28210119,100520.0,100510.0,0.29503211]
["bitfinex","BTCUSD",1734566525088,0.0619091,100520.0,100510.0,0.29503211]
["bitfinex","BTCUSD",1734566525687,0.0619091,100520.0,100510.0,5.479e-05]
["bitfinex","BTCUSD",1734566525901,0.2781509,100520.0,100510.0,5.479e-05]
["bitfinex","BTCUSD",1734566526072,0.4281509,100520.0,100510.0,5.479e-05]
["bitfinex","BTCUSD",1734566526298,0.57174322,100520.0,100510.0,5.479e-05]
["bitfinex","BTCUSD",1734566526509,0.0791,100490.0,100480.0,0.199028]
["bitfinex","BTCUSD",1734566526721,0.0791,100490.0,100480.0,0.29502032]
["bitfinex","BTCUSD",1734566527649,0.0791,100490.0,100480.0,0.30402032]
["bitfinex","BTCUSD",1734566527851,0.325724,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1734566528061,0.475724,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1734566528266,0.0618232,100470.0,100450.0,0.398193]
["bitfinex","BTCUSD",1734566528475,0.398115,100480.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734566528700,0.58574912,100490.0,100460.0,0.49415932]
["bitfinex","BTCUSD",1734566528908,0.18767012,100490.0,100470.0,0.199063]
["bitfinex","BTCUSD",1734566529137,0.12584692,100490.0,100470.0,0.49409232]
["bitfinex","BTCUSD",1734566529343,0.12580692,100490.0,100470.0,0.69314432]
["bitfinex","BTCUSD",1734566529589,0.12597593,100490.0,100480.0,0.10499232]
["bitfinex","BTCUSD",1734566529925,0.18779913,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1734566530139,0.38682313,100490.0,100470.0,0.199062]
["bitfinex","BTCUSD",1734566530381,0.0618232,100480.0,100470.0,0.11399232]
["bitfinex","BTCUSD",1734566530757,0.199044,100480.0,100470.0,0.009]
["bitfinex","BTCUSD",1734566530941,0.0618232,100470.0,100450.0,0.934679]
["bitfinex","BTCUSD",1734566531161,0.0618232,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734566531894,0.4599652,100470.0,100440.0,0.3983988]
["bitfinex","BTCUSD",1734566532102,0.2609272,100450.0,100440.0,0.0001718]
["bitfinex","BTCUSD",1734566532316,0.3400272,100450.0,100440.0,0.0001718]
["bitfinex","BTCUSD",1734566532947,0.3400272,100450.0,100440.0,0.0091718]
["bitfinex","BTCUSD",1734566533155,0.0791,100450.0,100440.0,0.0001718]
["bitfinex","BTCUSD",1734566533361,0.14109211,100450.0,100440.0,0.0001718]
["bitfinex","BTCUSD",1734566533570,0.34019611,100450.0,100440.0,0.0181718]
["bitfinex","BTCUSD",1734566533775,0.27837291,100450.0,100440.0,0.0181718]
["bitfinex","BTCUSD",1734566535701,0.57196523,100450.0,100440.0,0.0181718]
["bitfinex","BTCUSD",1734566535902,0.2609972,100420.0,100400.0,0.21922591]
["bitfinex","BTCUSD",1734566536115,0.3400972,100420.0,100400.0,0.29539232]
["bitfinex","BTCUSD",1734566536322,0.3400472,100440.0,100410.0,0.29515932]
["bitfinex","BTCUSD",1734566536579,0.1409232,100440.0,100420.0,0.199151]
["bitfinex","BTCUSD",1734566536793,0.1409232,100440.0,100430.0,0.29513532]
["bitfinex","BTCUSD",1734566537134,0.04776891,100450.0,100430.0,0.29513532]
["bitfinex","BTCUSD",1734566537343,0.00016891,100450.0,100430.0,0.49427832]
["bitfinex","BTCUSD",1734566537543,0.00016891,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734566537933,0.00016891,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734566537934,0.0618232,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1734566538131,0.0618232,100430.0,100420.0,0.199151]
["bitfinex","BTCUSD",1734566538333,0.0618232,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734566538535,0.278243,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734566538739,0.0618232,100420.0,100400.0,0.398594]
["bitfinex","BTCUSD",1734566538912,0.199163,100420.0,100410.0,0.09599232]
["bitfinex","BTCUSD",1734566539114,0.349163,100420.0,100410.0,0.09599232]
["bitfinex","BTCUSD",1734566539325,0.0618232,100410.0,100400.0,0.199402]
["bitfinex","BTCUSD",1734566539533,0.747515,100420.0,100400.0,0.29539432]
["bitfinex","BTCUSD",1734566539730,0.0618232,100410.0,100400.0,0.49458632]
["bitfinex","BTCUSD",1734566539900,0.54834,100420.0,100400.0,0.29539432]
["bitfinex","BTCUSD",1734566540294,0.54834,100420.0,100400.0,0.09620432]
["bitfinex","BTCUSD",1734566540584,0.001,100410.0,100400.0,0.31340732]
["bitfinex","BTCUSD",1734566540786,0.001,100410.0,100400.0,0.11420432]
["bitfinex","BTCUSD",1734566540986,0.200183,100410.0,100400.0,0.018212]
["bitfinex","BTCUSD",1734566541373,0.245483,100410.0,100400.0,0.018212]
["bitfinex","BTCUSD",1734566541743,0.244483,100410.0,100400.0,0.000212]
["bitfinex","BTCUSD",1734566542153,0.244483,100410.0,100400.0,0.018212]
["bitfinex","BTCUSD",1734566542372,0.244483,100410.0,100400.0,0.009212]
["bitfinex","BTCUSD",1734566543020,0.245483,100410.0,100400.0,0.009212]
["bitfinex","BTCUSD",1734566543403,0.244483,100410.0,100400.0,0.009212]
["bitfinex","BTCUSD",1734566543534,0.244483,100410.0,100400.0,0.000212]
["bitfinex","BTCUSD",1734566543761,0.245483,100410.0,100400.0,0.000212]
["bitfinex","BTCUSD",1734566543963,0.474283,100410.0,100400.0,0.000212]
["bitfinex","BTCUSD",1734566544370,0.574283,100410.0,100400.0,0.000212]
["bitfinex","BTCUSD",1734566544833,0.67027532,100410.0,100400.0,0.000212]
["bitfinex","BTCUSD",1734566545085,0.67927532,100410.0,100400.0,0.001212]
["bitfinex","BTCUSD",1734566545252,0.77927532,100410.0,100400.0,0.001212]
["bitfinex","BTCUSD",1734566545560,0.87526764,100410.0,100400.0,0.001212]
["bitfinex","BTCUSD",1734566545817,0.199242,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734566546023,0.278042,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734566546605,0.473342,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734566547258,0.473342,100380.0,100370.0,0.00073491]
["bitfinex","BTCUSD",1734566547700,0.66933432,100380.0,100370.0,0.00073491]
["bitfinex","BTCUSD",1734566547913,0.56933432,100380.0,100370.0,0.00073491]
["bitfinex","BTCUSD",1734566548114,0.59786727,100380.0,100370.0,0.00973491]
["bitfinex","BTCUSD",1734566548316,0.59886727,100380.0,100370.0,0.01873491]
["bitfinex","BTCUSD",1734566548518,0.69886727,100380.0,100370.0,0.01873491]
["bitfinex","BTCUSD",1734566548720,0.0618232,100340.0,100330.0,0.1995018]
["bitfinex","BTCUSD",1734566548869,0.0618232,100340.0,100330.0,0.29566309]
["bitfinex","BTCUSD",1734566549074,0.0618232,100340.0,100330.0,0.49499209]
["bitfinex","BTCUSD",1734566549382,0.1406232,100370.0,100330.0,0.29566209]
["bitfinex","BTCUSD",1734566549595,0.0618232,100360.0,100340.0,0.29530032]
["bitfinex","BTCUSD",1734566549743,0.0618232,100360.0,100340.0,0.49461032]
["bitfinex","BTCUSD",1734566549744,0.2611072,100360.0,100340.0,0.49461032]
["bitfinex","BTCUSD",1734566549956,0.0618232,100360.0,100350.0,0.222302]
["bitfinex","BTCUSD",1734566550128,0.0618232,100360.0,100350.0,0.31829432]
["bitfinex","BTCUSD",1734566550331,0.1406232,100370.0,100360.0,0.023]
["bitfinex","BTCUSD",1734566550540,0.3398852,100370.0,100360.0,0.023]
["bitfinex","BTCUSD",1734566550744,0.278062,100370.0,100360.0,0.023]
["bitfinex","BTCUSD",1734566550968,0.0618232,100370.0,100360.0,0.31827432]
["bitfinex","BTCUSD",1734566551167,0.1071232,100380.0,100370.0,0.222262]
["bitfinex","BTCUSD",1734566551381,0.0453,100380.0,100370.0,0.023]
["bitfinex","BTCUSD",1734566551719,0.1071232,100380.0,100370.0,0.222262]
["bitfinex","BTCUSD",1734566552257,0.0618232,100380.0,100370.0,0.51751632]
["bitfinex","BTCUSD",1734566552466,0.0708232,100380.0,100370.0,0.51851632]
["bitfinex","BTCUSD",1734566552886,0.01,100380.0,100370.0,0.51851632]
["bitfinex","BTCUSD",1734566553043,0.0718232,100380.0,100370.0,0.51851632]
["bitfinex","BTCUSD",1734566553967,0.01,100380.0,100370.0,0.51851632]
["bitfinex","BTCUSD",1734566554171,0.009,100380.0,100370.0,0.51851632]
["bitfinex","BTCUSD",1734566554380,0.0708232,100380.0,100370.0,0.51751632]
["bitfinex","BTCUSD",1734566554581,0.0618232,100390.0,100370.0,0.51751632]
["bitfinex","BTCUSD",1734566554788,0.0628232,100380.0,100370.0,0.428524]
["bitfinex","BTCUSD",1734566554991,0.001,100380.0,100370.0,0.421524]
["bitfinex","BTCUSD",1734566555237,0.0628232,100380.0,100370.0,0.430524]
["bitfinex","BTCUSD",1734566555445,0.061569,100380.0,100370.0,0.215262]
["bitfinex","BTCUSD",1734566555645,0.061569,100380.0,100370.0,0.206262]
["bitfinex","BTCUSD",1734566555776,0.060569,100380.0,100370.0,0.29525432]
["bitfinex","BTCUSD",1734566555980,0.225,100380.0,100370.0,0.10299232]
["bitfinex","BTCUSD",1734566556326,0.226,100380.0,100370.0,0.10299232]
["bitfinex","BTCUSD",1734566556529,0.226,100380.0,100370.0,0.30225432]
["bitfinex","BTCUSD",1734566556775,0.226,100380.0,100370.0,0.32525432]
["bitfinex","BTCUSD",1734566556776,0.076,100380.0,100370.0,0.32525432]
["bitfinex","BTCUSD",1734566557173,0.061569,100380.0,100370.0,0.32525432]
["bitfinex","BTCUSD",1734566557402,0.1203,100400.0,100370.0,0.85475432]
["bitfinex","BTCUSD",1734566557529,0.12046889,100400.0,100390.0,0.222223]
["bitfinex","BTCUSD",1734566557737,0.12046889,100400.0,100390.0,0.31821532]
["bitfinex","BTCUSD",1734566557944,0.31967189,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734566558338,0.46967189,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734566558540,0.46967189,100400.0,100390.0,0.222223]
["bitfinex","BTCUSD",1734566558541,0.27046889,100400.0,100390.0,0.222223]
["bitfinex","BTCUSD",1734566558804,0.12046889,100400.0,100390.0,0.31821532]
["bitfinex","BTCUSD",1734566559004,0.00916889,100400.0,100390.0,0.65535108]
["bitfinex","BTCUSD",1734566559307,0.00016889,100400.0,100390.0,1.19085108]
["bitfinex","BTCUSD",1734566559505,0.1228859,100440.0,100390.0,1.19085108]
["bitfinex","BTCUSD",1734566559506,0.1356549,100440.0,100420.0,0.222163]
["bitfinex","BTCUSD",1734566559708,0.13621799,100440.0,100430.0,0.11899232]
["bitfinex","BTCUSD",1734566559928,0.00064899,100440.0,100430.0,0.11899232]
["bitfinex","BTCUSD",1734566560133,0.00064899,100440.0,100430.0,0.31813532]
["bitfinex","BTCUSD",1734566560885,0.00064899,100440.0,100430.0,0.32613532]
["bitfinex","BTCUSD",1734566561667,0.00064899,100440.0,100430.0,0.32713532]
["bitfinex","BTCUSD",1734566562153,0.00064899,100440.0,100430.0,0.33613532]
["bitfinex","BTCUSD",1734566562354,0.00064899,100440.0,100430.0,0.67227108]
["bitfinex","BTCUSD",1734566562588,0.00064899,100440.0,100430.0,1.20877108]
["bitfinex","BTCUSD",1734566563000,0.00064899,100440.0,100430.0,1.30877108]
["bitfinex","BTCUSD",1734566563743,0.00064899,100440.0,100430.0,1.29977108]
["bitfinex","BTCUSD",1734566563972,0.00064899,100440.0,100430.0,1.33020208]
["bitfinex","BTCUSD",1734566564174,0.00064899,100440.0,100430.0,1.34820208]
["bitfinex","BTCUSD",1734566564324,0.00064899,100440.0,100430.0,1.33920208]
["bitfinex","BTCUSD",1734566564565,9.9e-07,100440.0,100430.0,1.33020208]
["bitfinex","BTCUSD",1734566564770,9.9e-07,100440.0,100430.0,1.34820208]
["bitfinex","BTCUSD",1734566564996,0.183369,100500.0,100490.0,0.222024]
["bitfinex","BTCUSD",1734566565291,0.00016891,100500.0,100490.0,0.31801632]
["bitfinex","BTCUSD",1734566566170,0.00016891,100500.0,100490.0,1.19065208]
["bitfinex","BTCUSD",1734566566492,0.00016891,100500.0,100490.0,0.46801632]
["bitfinex","BTCUSD",1734566566816,0.13573791,100500.0,100490.0,0.09599232]
["bitfinex","BTCUSD",1734566567014,0.27418491,100500.0,100480.0,0.199029]
["bitfinex","BTCUSD",1734566567300,0.47320091,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734566567499,0.47320091,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1734566567732,0.47320091,100500.0,100490.0,0.018]
["bitfinex","BTCUSD",1734566567877,0.62320091,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1734566568083,0.060569,100480.0,100470.0,0.21850136]
["bitfinex","BTCUSD",1734566568334,0.060569,100490.0,100480.0,0.208044]
["bitfinex","BTCUSD",1734566568643,0.06073791,100500.0,100480.0,0.49408032]
["bitfinex","BTCUSD",1734566568787,0.06073791,100500.0,100490.0,0.29501632]
["bitfinex","BTCUSD",1734566568981,0.06073791,100500.0,100490.0,0.31801632]
["bitfinex","BTCUSD",1734566569181,0.06073791,100500.0,100490.0,0.023]
["bitfinex","BTCUSD",1734566569397,0.060569,100480.0,100470.0,0.21849836]
["bitfinex","BTCUSD",1734566569765,0.06073791,100500.0,100490.0,0.199024]
["bitfinex","BTCUSD",1734566569970,0.00016891,100500.0,100490.0,0.30501632]
["bitfinex","BTCUSD",1734566570197,0.06073791,100500.0,100490.0,0.30501632]
["bitfinex","BTCUSD",1734566570412,0.06073791,100500.0,100490.0,0.29501632]
["bitfinex","BTCUSD",1734566570620,0.00016891,100500.0,100490.0,0.11899232]
["bitfinex","BTCUSD",1734566570840,0.060569,100480.0,100470.0,0.20805]
["bitfinex","BTCUSD",1734566571048,0.199035,100490.0,100470.0,0.10499232]
["bitfinex","BTCUSD",1734566571247,0.060569,100460.0,100450.0,0.199103]
["bitfinex","BTCUSD",1734566571466,0.060569,100460.0,100450.0,0.29509532]
["bitfinex","BTCUSD",1734566571874,0.060569,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1734566572094,0.0453,100480.0,100460.0,0.29507632]
["bitfinex","BTCUSD",1734566572302,0.244345,100480.0,100460.0,0.49415832]
["bitfinex","BTCUSD",1734566572508,0.244345,100480.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734566572509,0.199064,100470.0,100460.0,0.09599232]
["bitfinex","BTCUSD",1734566572728,0.060569,100460.0,100440.0,0.199121]
["bitfinex","BTCUSD",1734566572937,0.060569,100450.0,100440.0,0.398233]
["bitfinex","BTCUSD",1734566573147,0.060569,100450.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734566573357,0.060569,100450.0,100440.0,0.29511532]
["bitfinex","BTCUSD",1734566573761,0.199104,100450.0,100440.0,0.09599232]
["bitfinex","BTCUSD",1734566574000,0.060569,100440.0,100420.0,0.41020821]
["bitfinex","BTCUSD",1734566574208,0.060569,100430.0,100420.0,0.398295]
["bitfinex","BTCUSD",1734566574359,0.199126,100440.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734566574628,0.199143,100430.0,100420.0,0.09599232]
["bitfinex","BTCUSD",1734566574776,0.060569,100420.0,100410.0,0.199169]
["bitfinex","BTCUSD",1734566574976,0.060569,100420.0,100400.0,0.398377]
["bitfinex","BTCUSD",1734566575157,0.060569,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734566575787,0.060569,100420.0,100410.0,0.29517532]
["bitfinex","BTCUSD",1734566576193,0.060569,100420.0,100410.0,0.31817532]
["bitfinex","BTCUSD",1734566576595,0.060569,100420.0,100410.0,0.29517532]
["bitfinex","BTCUSD",1734566576791,0.4798,100430.0,100410.0,0.09599232]
["bitfinex","BTCUSD",1734566577150,0.199163,100420.0,100410.0,0.10499232]
["bitfinex","BTCUSD",1734566577350,0.4798,100430.0,100410.0,0.29517532]
["bitfinex","BTCUSD",1734566577465,0.4798,100430.0,100410.0,0.30417532]
["bitfinex","BTCUSD",1734566577671,0.280643,100430.0,100410.0,0.31317532]
["bitfinex","BTCUSD",1734566577877,0.479798,100430.0,100410.0,0.29517532]
["bitfinex","BTCUSD",1734566578300,0.479798,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1734566578730,0.629798,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1734566578937,0.430643,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1734566579140,0.142069,100430.0,100420.0,0.31815532]
["bitfinex","BTCUSD",1734566579339,0.0453,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734566579340,0.14515295,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734566579606,0.14515295,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734566579775,0.325904,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734566579965,0.525024,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734566580170,0.325904,100450.0,100430.0,0.222142]
["bitfinex","BTCUSD",1734566580367,0.060569,100440.0,100430.0,0.31813432]
["bitfinex","BTCUSD",1734566580579,0.187369,100450.0,100440.0,0.222123]
["bitfinex","BTCUSD",1734566580753,0.14223775,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566580957,0.060569,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1734566581163,0.28078375,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734566581358,0.28578375,100450.0,100440.0,0.024]
["bitfinex","BTCUSD",1734566581577,0.53108375,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734566581781,0.52707607,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734566582227,0.67707607,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734566582561,0.060569,100420.0,100400.0,0.398376]
["bitfinex","BTCUSD",1734566582869,0.060569,100420.0,100410.0,0.29517332]
["bitfinex","BTCUSD",1734566583201,0.199146,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1734566583418,0.299127,100440.0,100420.0,0.023]
["bitfinex","BTCUSD",1734566583638,0.060569,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1734566584013,0.32608075,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734566584014,0.52519475,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734566584221,0.52467082,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734566584648,0.12644482,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734566584825,0.12644482,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566585363,0.00016875,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566585773,0.00016875,100450.0,100440.0,0.11899232]
["bitfinex","BTCUSD",1734566585971,0.060569,100430.0,100420.0,0.024]
["bitfinex","BTCUSD",1734566586177,0.060569,100430.0,100420.0,0.85465532]
["bitfinex","BTCUSD",1734566586634,0.060569,100430.0,100420.0,0.65549232]
["bitfinex","BTCUSD",1734566587260,0.060569,100430.0,100420.0,0.86365532]
["bitfinex","BTCUSD",1734566587470,0.060569,100430.0,100420.0,0.12799232]
["bitfinex","BTCUSD",1734566587678,0.259712,100430.0,100420.0,0.13699232]
["bitfinex","BTCUSD",1734566587881,0.199143,100430.0,100420.0,0.13699232]
["bitfinex","BTCUSD",1734566588100,0.199143,100430.0,100420.0,0.0181718]
["bitfinex","BTCUSD",1734566588677,0.060569,100430.0,100420.0,0.31332512]
["bitfinex","BTCUSD",1734566588880,0.060569,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734566589080,0.060569,100440.0,100430.0,0.29512232]
["bitfinex","BTCUSD",1734566589486,0.060569,100440.0,100430.0,0.11899232]
["bitfinex","BTCUSD",1734566589647,0.060569,100440.0,100430.0,0.31813532]
["bitfinex","BTCUSD",1734566590048,0.06082365,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734566590256,0.00025465,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566591351,0.00025465,100450.0,100440.0,0.11899232]
["bitfinex","BTCUSD",1734566591589,0.060569,100440.0,100430.0,0.200132]
["bitfinex","BTCUSD",1734566591744,0.060569,100440.0,100430.0,0.29612432]
["bitfinex","BTCUSD",1734566591946,0.060569,100440.0,100430.0,0.29512432]
["bitfinex","BTCUSD",1734566592181,0.00025465,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734566592182,0.06082365,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734566592351,0.34937265,100450.0,100440.0,0.018]
["bitfinex","BTCUSD",1734566592573,0.52467265,100450.0,100440.0,0.009]
["bitfinex","BTCUSD",1734566592747,0.349139,100440.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566592952,0.548275,100440.0,100430.0,0.009]
["bitfinex","BTCUSD",1734566593153,0.595775,100440.0,100430.0,0.009]
["bitfinex","BTCUSD",1734566593441,0.79176732,100440.0,100430.0,0.009]
["bitfinex","BTCUSD",1734566593663,0.199143,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566593806,0.62167995,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566594013,0.52043532,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566594218,0.76392764,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566594413,0.66793532,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566594615,0.21879232,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566594841,0.183369,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566595044,0.183369,100430.0,100420.0,0.29532712]
["bitfinex","BTCUSD",1734566595197,0.1228,100430.0,100420.0,0.0001718]
["bitfinex","BTCUSD",1734566595400,0.183369,100430.0,100420.0,0.1993348]
["bitfinex","BTCUSD",1734566595626,0.060569,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1734566595826,0.060569,100440.0,100430.0,0.31813532]
["bitfinex","BTCUSD",1734566596202,0.18362365,100450.0,100430.0,0.71640532]
["bitfinex","BTCUSD",1734566596405,0.13612365,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566596820,0.07555465,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566597243,0.00025465,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566597788,0.06082365,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566597994,0.00025465,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566598278,0.00025465,100450.0,100440.0,0.46811532]
["bitfinex","BTCUSD",1734566598531,0.00025465,100450.0,100440.0,0.50854632]
["bitfinex","BTCUSD",1734566598741,0.00025465,100450.0,100440.0,1.00561532]
["bitfinex","BTCUSD",1734566598945,0.00025465,100450.0,100440.0,1.00461532]
["bitfinex","BTCUSD",1734566599387,0.00025465,100450.0,100440.0,1.01461532]
["bitfinex","BTCUSD",1734566599587,0.00025465,100450.0,100440.0,1.01361532]
["bitfinex","BTCUSD",1734566599783,0.00025465,100450.0,100440.0,0.86361532]
["bitfinex","BTCUSD",1734566599963,0.060569,100440.0,100420.0,0.1993238]
["bitfinex","BTCUSD",1734566600172,0.259703,100440.0,100420.0,0.29531612]
["bitfinex","BTCUSD",1734566600345,0.458839,100440.0,100420.0,0.29531612]
["bitfinex","BTCUSD",1734566600550,0.259703,100440.0,100420.0,0.49447912]
["bitfinex","BTCUSD",1734566600749,0.06082365,100450.0,100430.0,0.09599232]
["bitfinex","BTCUSD",1734566600949,0.00025465,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734566601310,0.06082365,100450.0,100440.0,0.29511532]
["bitfinex","BTCUSD",1734566601628,0.00025465,100450.0,100440.0,0.31811532]
["bitfinex","BTCUSD",1734566601829,0.00025465,100450.0,100440.0,0.47711532]
["bitfinex","BTCUSD",1734566602240,0.00025465,100450.0,100440.0,1.01361532]
["bitfinex","BTCUSD",1734566602661,0.00025465,100450.0,100440.0,1.00461532]
["bitfinex","BTCUSD",1734566602941,0.00025465,100450.0,100440.0,1.05304632]
["bitfinex","BTCUSD",1734566603144,0.00025465,100450.0,100440.0,1.16204632]
["bitfinex","BTCUSD",1734566604166,6.5e-07,100450.0,100440.0,1.15304632]
["bitfinex","BTCUSD",1734566604572,6.5e-07,100450.0,100440.0,1.16204632]
["bitfinex","BTCUSD",1734566604950,6.5e-07,100450.0,100440.0,0.99961532]
["bitfinex","BTCUSD",1734566605231,6.5e-07,100450.0,100440.0,0.99061532]
["bitfinex","BTCUSD",1734566605437,6.5e-07,100450.0,100440.0,0.99961532]
["bitfinex","BTCUSD",1734566606444,6.5e-07,100450.0,100440.0,0.31311532]
["bitfinex","BTCUSD",1734566607407,6.5e-07,100450.0,100440.0,0.84961532]
["bitfinex","BTCUSD",1734566607613,6.5e-07,100450.0,100440.0,1.03904632]
["bitfinex","BTCUSD",1734566607814,6.5e-07,100450.0,100440.0,1.16204632]
["bitfinex","BTCUSD",1734566608352,6.5e-07,100450.0,100440.0,1.22124632]
["bitfinex","BTCUSD",1734566608934,6.5e-07,100450.0,100440.0,1.7698722]
["bitfinex","BTCUSD",1734566609295,9e-07,100470.0,100460.0,0.848931]
["bitfinex","BTCUSD",1734566609421,9e-07,100470.0,100460.0,1.40829754]
["bitfinex","BTCUSD",1734566610994,9e-07,100470.0,100460.0,1.41729754]
["bitfinex","BTCUSD",1734566611377,9e-07,100470.0,100460.0,2.00333577]
["bitfinex","BTCUSD",1734566611591,0.187869,100490.0,100470.0,0.199047]
["bitfinex","BTCUSD",1734566611912,0.585931,100490.0,100470.0,0.199047]
["bitfinex","BTCUSD",1734566612110,0.386894,100490.0,100470.0,0.398098]
["bitfinex","BTCUSD",1734566612262,0.187869,100490.0,100470.0,0.398098]
["bitfinex","BTCUSD",1734566612482,0.187869,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734566613156,0.187869,100490.0,100480.0,0.222044]
["bitfinex","BTCUSD",1734566613507,0.142169,100510.0,100480.0,0.46803632]
["bitfinex","BTCUSD",1734566613642,0.14233707,100510.0,100500.0,0.222004]
["bitfinex","BTCUSD",1734566614050,0.14233707,100510.0,100500.0,0.31799632]
["bitfinex","BTCUSD",1734566614667,0.08176807,100510.0,100500.0,0.31799632]
["bitfinex","BTCUSD",1734566614874,0.08176807,100510.0,100500.0,0.31899632]
["bitfinex","BTCUSD",1734566615281,0.00016807,100510.0,100500.0,0.46899632]
["bitfinex","BTCUSD",1734566615685,0.00016807,100510.0,100500.0,0.46999632]
["bitfinex","BTCUSD",1734566615911,0.00016807,100510.0,100500.0,0.31999632]
["bitfinex","BTCUSD",1734566616120,0.08176807,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734566616319,0.28075307,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734566616710,0.08176807,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734566616875,0.08176807,100510.0,100500.0,0.201004]
["bitfinex","BTCUSD",1734566617075,0.08176807,100510.0,100500.0,0.29599632]
["bitfinex","BTCUSD",1734566617264,0.14233707,100510.0,100500.0,0.31899632]
["bitfinex","BTCUSD",1734566617479,0.08176807,100510.0,100500.0,0.31799632]
["bitfinex","BTCUSD",1734566617679,0.00016807,100510.0,100500.0,0.46799632]
["bitfinex","BTCUSD",1734566617896,0.00016807,100510.0,100500.0,0.47699632]
["bitfinex","BTCUSD",1734566618304,0.00016807,100510.0,100500.0,0.48599632]
["bitfinex","BTCUSD",1734566618524,0.00016807,100510.0,100500.0,0.47699632]
["bitfinex","BTCUSD",1734566618724,0.00016807,100510.0,100500.0,0.74128654]
["bitfinex","BTCUSD",1734566619221,0.00016807,100510.0,100500.0,0.48599632]
["bitfinex","BTCUSD",1734566620439,0.00016807,100510.0,100500.0,0.50612336]
["bitfinex","BTCUSD",1734566620968,0.00016807,100510.0,100500.0,1.30691358]
["bitfinex","BTCUSD",1734566621188,8.59e-05,100540.0,100530.0,0.908445]
["bitfinex","BTCUSD",1734566621474,8.59e-05,100540.0,100530.0,1.00443732]
["bitfinex","BTCUSD",1734566622014,4.59e-05,100540.0,100530.0,0.46793732]
["bitfinex","BTCUSD",1734566622240,4.59e-05,100540.0,100530.0,0.73222754]
["bitfinex","BTCUSD",1734566622449,4.59e-05,100540.0,100530.0,0.46793732]
["bitfinex","BTCUSD",1734566622644,4.59e-05,100540.0,100530.0,0.73222754]
["bitfinex","BTCUSD",1734566622972,4.59e-05,100540.0,100530.0,1.36872754]
["bitfinex","BTCUSD",1734566623204,4.59e-05,100540.0,100530.0,1.11343732]
["bitfinex","BTCUSD",1734566623398,8.59e-05,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1734566623717,8.59e-05,100550.0,100540.0,0.26899232]
["bitfinex","BTCUSD",1734566623921,8.59e-05,100550.0,100540.0,0.46791732]
["bitfinex","BTCUSD",1734566624653,0.00064844,100550.0,100540.0,0.46791732]
["bitfinex","BTCUSD",1734566624927,0.00064844,100550.0,100540.0,0.47691732]
["bitfinex","BTCUSD",1734566625271,0.00064844,100550.0,100540.0,1.02241732]
["bitfinex","BTCUSD",1734566625469,0.00064844,100550.0,100540.0,1.28670754]
["bitfinex","BTCUSD",1734566625693,0.00064844,100550.0,100540.0,1.27770754]
["bitfinex","BTCUSD",1734566625955,0.00064844,100550.0,100540.0,1.00441732]
["bitfinex","BTCUSD",1734566626337,0.00064844,100550.0,100540.0,1.01341732]
["bitfinex","BTCUSD",1734566627046,0.00064844,100550.0,100540.0,1.27770754]
["bitfinex","BTCUSD",1734566627530,0.00064844,100550.0,100540.0,1.28670754]
["bitfinex","BTCUSD",1734566627938,4.4e-07,100550.0,100540.0,1.42613854]
["bitfinex","BTCUSD",1734566628090,0.11687224,100580.0,100550.0,0.289431]
["bitfinex","BTCUSD",1734566628294,0.11704089,100580.0,100570.0,0.371866]
["bitfinex","BTCUSD",1734566628495,0.00016865,100580.0,100570.0,1.00435832]
["bitfinex","BTCUSD",1734566630349,0.00016865,100580.0,100570.0,1.40807954]
["bitfinex","BTCUSD",1734566631173,0.00016865,100580.0,100570.0,1.41707954]
["bitfinex","BTCUSD",1734566631356,0.049446,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734566631552,0.049446,100620.0,100610.0,0.73206954]
["bitfinex","BTCUSD",1734566631553,0.000146,100620.0,100610.0,0.73206954]
["bitfinex","BTCUSD",1734566632184,0.000146,100620.0,100610.0,0.46777932]
["bitfinex","BTCUSD",1734566632379,0.000146,100620.0,100610.0,0.73306954]
["bitfinex","BTCUSD",1734566632641,0.00031456,100620.0,100610.0,1.26956954]
["bitfinex","BTCUSD",1734566632792,0.07940572,100660.0,100650.0,0.221693]
["bitfinex","BTCUSD",1734566633194,0.01883672,100660.0,100650.0,0.31768532]
["bitfinex","BTCUSD",1734566633393,0.0278311,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734566633650,0.2870811,100670.0,100650.0,0.11899232]
["bitfinex","BTCUSD",1734566633791,0.060569,100660.0,100650.0,0.11899232]
["bitfinex","BTCUSD",1734566633990,0.060569,100650.0,100630.0,0.198737]
["bitfinex","BTCUSD",1734566634188,0.259289,100650.0,100630.0,0.31773932]
["bitfinex","BTCUSD",1734566634492,0.136969,100640.0,100630.0,0.31773932]
["bitfinex","BTCUSD",1734566635017,0.10880512,100640.0,100630.0,0.10499232]
["bitfinex","BTCUSD",1734566635194,0.10880512,100640.0,100630.0,0.30373932]
["bitfinex","BTCUSD",1734566635397,0.060569,100640.0,100630.0,0.29473932]
["bitfinex","BTCUSD",1734566635603,0.060569,100640.0,100630.0,0.84023932]
["bitfinex","BTCUSD",1734566635788,0.060569,100640.0,100630.0,1.03898632]
["bitfinex","BTCUSD",1734566635987,0.060569,100640.0,100630.0,0.49348632]
["bitfinex","BTCUSD",1734566636192,0.32463864,100670.0,100630.0,0.86323932]
["bitfinex","BTCUSD",1734566636391,0.198708,100650.0,100640.0,0.023]
["bitfinex","BTCUSD",1734566636637,0.198728,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1734566636859,0.298728,100640.0,100630.0,0.018]
["bitfinex","BTCUSD",1734566637191,0.298728,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1734566637397,0.1,100640.0,100600.0,0.735289]
["bitfinex","BTCUSD",1734566637637,0.497466,100640.0,100610.0,0.29476532]
["bitfinex","BTCUSD",1734566637841,0.497466,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1734566638043,0.0764,100630.0,100620.0,0.19427461]
["bitfinex","BTCUSD",1734566638253,0.0764,100630.0,100620.0,0.44026693]
["bitfinex","BTCUSD",1734566638813,0.0764,100630.0,100620.0,0.46326693]
["bitfinex","BTCUSD",1734566639597,0.0764,100630.0,100620.0,0.2785543]
["bitfinex","BTCUSD",1734566639798,0.0764,100630.0,100620.0,0.4773213]
["bitfinex","BTCUSD",1734566640183,0.0764,100630.0,100620.0,0.4863213]
["bitfinex","BTCUSD",1734566641375,0.0764,100630.0,100620.0,0.01856198]
["bitfinex","BTCUSD",1734566641576,0.37638921,100630.0,100620.0,0.01856198]
["bitfinex","BTCUSD",1734566641728,0.47113932,100630.0,100620.0,0.01856198]
["bitfinex","BTCUSD",1734566642156,0.375147,100630.0,100620.0,0.01856198]
["bitfinex","BTCUSD",1734566642478,0.0764,100630.0,100620.0,0.21732898]
["bitfinex","BTCUSD",1734566642686,0.0764,100630.0,100620.0,0.00956198]
["bitfinex","BTCUSD",1734566642892,0.0764,100630.0,100620.0,0.00056198]
["bitfinex","BTCUSD",1734566643111,0.0804,100630.0,100620.0,0.20032898]
["bitfinex","BTCUSD",1734566643323,0.0804,100630.0,100620.0,0.0975543]
["bitfinex","BTCUSD",1734566643530,0.377147,100630.0,100620.0,0.00156198]
["bitfinex","BTCUSD",1734566643777,0.47313932,100630.0,100620.0,0.00156198]
["bitfinex","BTCUSD",1734566643988,0.275019,100600.0,100570.0,0.198855]
["bitfinex","BTCUSD",1734566644191,0.19883,100590.0,100570.0,0.09599232]
["bitfinex","BTCUSD",1734566644414,0.19883,100590.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734566644415,0.397668,100590.0,100570.0,0.29485832]
["bitfinex","BTCUSD",1734566644825,0.820757,100600.0,100570.0,0.49372432]
["bitfinex","BTCUSD",1734566645048,0.1243,100600.0,100580.0,0.397665]
["bitfinex","BTCUSD",1734566645263,0.0762,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734566645469,0.0762,100600.0,100590.0,0.29481832]
["bitfinex","BTCUSD",1734566645899,0.10124247,100610.0,100580.0,0.198831]
["bitfinex","BTCUSD",1734566646105,0.10124247,100610.0,100570.0,0.348862]
["bitfinex","BTCUSD",1734566646106,0.29882,100600.0,100570.0,0.198852]
["bitfinex","BTCUSD",1734566646305,0.199837,100590.0,100580.0,0.009]
["bitfinex","BTCUSD",1734566646581,0.30107968,100590.0,100580.0,0.009]
["bitfinex","BTCUSD",1734566646789,0.44292932,100590.0,100580.0,0.009]
["bitfinex","BTCUSD",1734566647421,0.64176732,100590.0,100560.0,0.59679756]
["bitfinex","BTCUSD",1734566647675,0.0481,100590.0,100570.0,0.397728]
["bitfinex","BTCUSD",1734566647885,0.1491,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1734566648086,0.34916876,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1734566648326,0.347926,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1734566648503,0.356926,100590.0,100580.0,0.009]
["bitfinex","BTCUSD",1734566648932,0.42911832,100590.0,100580.0,0.009]
["bitfinex","BTCUSD",1734566649364,0.52911832,100590.0,100580.0,0.009]
["bitfinex","BTCUSD",1734566649530,0.57811832,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734566649734,0.375066,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566649939,0.0762,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566650136,0.332145,100590.0,100560.0,0.19905456]
["bitfinex","BTCUSD",1734566650384,0.1243,100590.0,100570.0,0.198854]
["bitfinex","BTCUSD",1734566650739,0.53220573,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734566650953,0.1423,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1734566651158,0.0852,100590.0,100580.0,0.222846]
["bitfinex","BTCUSD",1734566651359,0.009,100590.0,100580.0,0.51668432]
["bitfinex","BTCUSD",1734566651534,0.01,100590.0,100580.0,0.51668432]
["bitfinex","BTCUSD",1734566651774,0.001,100590.0,100580.0,0.51668432]
["bitfinex","BTCUSD",1734566651887,0.01,100590.0,100580.0,0.51768432]
["bitfinex","BTCUSD",1734566652299,0.01,100590.0,100580.0,0.66768432]
["bitfinex","BTCUSD",1734566652715,0.009,100590.0,100580.0,0.66768432]
["bitfinex","BTCUSD",1734566653143,0.012,100590.0,100580.0,1.30418432]
["bitfinex","BTCUSD",1734566653721,0.1243859,100630.0,100620.0,0.221767]
["bitfinex","BTCUSD",1734566653928,0.0762859,100630.0,100620.0,0.221767]
["bitfinex","BTCUSD",1734566654277,8.59e-05,100630.0,100620.0,0.31775932]
["bitfinex","BTCUSD",1734566654480,8.59e-05,100630.0,100620.0,0.46775932]
["bitfinex","BTCUSD",1734566655286,0.0090859,100630.0,100620.0,0.46775932]
["bitfinex","BTCUSD",1734566655915,0.0160859,100630.0,100620.0,0.46875932]
["bitfinex","BTCUSD",1734566656545,0.0090859,100630.0,100620.0,0.46775932]
["bitfinex","BTCUSD",1734566656751,0.0100859,100630.0,100620.0,0.47675932]
["bitfinex","BTCUSD",1734566657176,0.0010859,100630.0,100620.0,0.47675932]
["bitfinex","BTCUSD",1734566657375,0.0010859,100630.0,100620.0,0.48575932]
["bitfinex","BTCUSD",1734566657981,0.0010859,100630.0,100620.0,0.33575932]
["bitfinex","BTCUSD",1734566658378,0.0010859,100630.0,100620.0,0.216767]
["bitfinex","BTCUSD",1734566658879,0.0010859,100630.0,100620.0,0.2169388]
["bitfinex","BTCUSD",1734566659094,0.0010859,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566659292,0.1998329,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566659517,0.0010859,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566659724,0.20107508,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566659933,0.39356959,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566660209,0.44582522,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566660403,0.52572522,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566660662,0.62572522,100630.0,100620.0,0.0181718]
["bitfinex","BTCUSD",1734566660820,0.378727,100590.0,100560.0,0.28745351]
["bitfinex","BTCUSD",1734566661020,0.378727,100590.0,100570.0,0.00016856]
["bitfinex","BTCUSD",1734566661021,0.0012428,100580.0,100570.0,0.00016856]
["bitfinex","BTCUSD",1734566661352,0.0799,100590.0,100570.0,0.39789756]
["bitfinex","BTCUSD",1734566661559,0.37998176,100590.0,100570.0,0.19903156]
["bitfinex","BTCUSD",1734566661739,0.0799,100590.0,100570.0,0.19902256]
["bitfinex","BTCUSD",1734566661966,0.0799,100590.0,100570.0,0.39787656]
["bitfinex","BTCUSD",1734566662121,0.378727,100590.0,100570.0,0.19902256]
["bitfinex","BTCUSD",1734566662339,0.577554,100590.0,100570.0,0.19902256]
["bitfinex","BTCUSD",1734566662720,0.1799,100590.0,100570.0,0.19902256]
["bitfinex","BTCUSD",1734566662943,0.378727,100590.0,100570.0,0.19902256]
["bitfinex","BTCUSD",1734566663517,0.381727,100590.0,100570.0,0.19902256]
["bitfinex","BTCUSD",1734566663720,0.0839,100590.0,100570.0,0.40687256]
["bitfinex","BTCUSD",1734566664153,0.08614272,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734566664330,0.002,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734566664631,0.005,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734566665066,0.004,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734566665348,0.004,100590.0,100580.0,0.47683832]
["bitfinex","BTCUSD",1734566666203,0.004,100590.0,100580.0,0.48483832]
["bitfinex","BTCUSD",1734566666368,0.005,100590.0,100580.0,1.02133832]
["bitfinex","BTCUSD",1734566667235,0.004,100590.0,100580.0,1.27762854]
["bitfinex","BTCUSD",1734566667436,8.59e-05,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734566669200,8.59e-05,100630.0,100620.0,0.31775932]
["bitfinex","BTCUSD",1734566669644,0.0050859,100630.0,100620.0,0.31875932]
["bitfinex","BTCUSD",1734566672334,0.0050859,100630.0,100620.0,0.11999232]
["bitfinex","BTCUSD",1734566672543,0.2038329,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566672751,0.3038329,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566674132,0.0050859,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566674372,0.0050859,100630.0,100620.0,0.222767]
["bitfinex","BTCUSD",1734566674567,0.0050859,100630.0,100620.0,0.31875932]
["bitfinex","BTCUSD",1734566674772,0.0050859,100630.0,100620.0,0.222767]
["bitfinex","BTCUSD",1734566674981,0.0050859,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566675204,0.0050859,100630.0,100620.0,0.222767]
["bitfinex","BTCUSD",1734566675817,0.0050859,100630.0,100620.0,0.31875932]
["bitfinex","BTCUSD",1734566676019,0.0050859,100630.0,100620.0,0.46875932]
["bitfinex","BTCUSD",1734566679507,0.0050859,100630.0,100620.0,0.222767]
["bitfinex","BTCUSD",1734566679707,0.10632803,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566679914,0.30507503,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566680118,0.2038329,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566680319,0.0050859,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566680538,0.10632817,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566680759,0.00632817,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566680972,0.10632817,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566681169,0.10632817,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566681405,0.00632817,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566681619,0.0050859,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566681762,0.00632811,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566682630,0.00632811,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566682786,0.35427511,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566682991,0.0542859,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734566683191,0.05552823,100630.0,100620.0,0.199767]
["bitfinex","BTCUSD",1734566683971,0.0050859,100630.0,100620.0,0.222767]
["bitfinex","BTCUSD",1734566684210,0.0050859,100630.0,100620.0,0.46875932]
["bitfinex","BTCUSD",1734566684662,0.0050859,100630.0,100590.0,0.02037405]
["bitfinex","BTCUSD",1734566684663,0.24797,100620.0,100590.0,0.02037405]
["bitfinex","BTCUSD",1734566684868,0.298866,100570.0,100560.0,0.26492952]
["bitfinex","BTCUSD",1734566685069,0.3676234,100570.0,100560.0,0.26492952]
["bitfinex","BTCUSD",1734566685332,0.47762553,100570.0,100560.0,0.26509808]
["bitfinex","BTCUSD",1734566685467,0.55486045,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566685727,0.65085277,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566686129,0.78140319,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566686330,0.69005064,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566686535,0.96773894,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566686886,0.81557649,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566687068,0.95988013,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566687272,0.71388013,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566687508,0.71388013,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566687746,0.18148702,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566687940,0.17873003,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566688173,0.18773003,100570.0,100560.0,0.00216856]
["bitfinex","BTCUSD",1734566688375,0.09893623,100570.0,100560.0,0.00216856]
["bitfinex","BTCUSD",1734566688583,0.09893623,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566688815,0.01024301,100570.0,100560.0,0.20105456]
["bitfinex","BTCUSD",1734566689006,0.017,100570.0,100560.0,0.20105456]
["bitfinex","BTCUSD",1734566689128,0.22173305,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734566689334,0.08869322,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734566690149,0.69994805,100600.0,100570.0,0.397718]
["bitfinex","BTCUSD",1734566690547,0.00124275,100590.0,100570.0,0.199852]
["bitfinex","BTCUSD",1734566690709,0.008,100580.0,100570.0,0.199852]
["bitfinex","BTCUSD",1734566691191,0.009,100580.0,100570.0,0.206852]
["bitfinex","BTCUSD",1734566691398,1.09100512,100600.0,100570.0,0.206852]
["bitfinex","BTCUSD",1734566691597,0.29606307,100590.0,100570.0,0.008]
["bitfinex","BTCUSD",1734566691833,0.198846,100580.0,100570.0,0.007]
["bitfinex","BTCUSD",1734566692058,0.29708126,100580.0,100570.0,0.016]
["bitfinex","BTCUSD",1734566692262,0.001,100580.0,100570.0,0.009]
["bitfinex","BTCUSD",1734566692482,0.5470962,100580.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566692686,0.49485832,100570.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566693033,0.48752422,100590.0,100560.0,0.00016856]
["bitfinex","BTCUSD",1734566693294,0.008,100580.0,100570.0,0.199851]
["bitfinex","BTCUSD",1734566693489,0.22297589,100580.0,100560.0,0.20002883]
["bitfinex","BTCUSD",1734566693687,0.00124284,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566693888,0.20523516,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566694096,0.008,100570.0,100560.0,0.00116856]
["bitfinex","BTCUSD",1734566694927,0.004,100570.0,100560.0,0.29604131]
["bitfinex","BTCUSD",1734566695308,0.004,100570.0,100560.0,0.29521888]
["bitfinex","BTCUSD",1734566695478,0.004,100570.0,100560.0,0.31821888]
["bitfinex","BTCUSD",1734566695890,0.004,100570.0,100560.0,0.31921888]
["bitfinex","BTCUSD",1734566696248,0.004,100570.0,100560.0,0.31821888]
["bitfinex","BTCUSD",1734566696451,8.6e-05,100580.0,100560.0,0.32721888]
["bitfinex","BTCUSD",1734566696655,8.6e-05,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734566697034,8.6e-05,100580.0,100570.0,0.19986024]
["bitfinex","BTCUSD",1734566697236,8.6e-05,100580.0,100570.0,0.22286024]
["bitfinex","BTCUSD",1734566697491,8.6e-05,100580.0,100570.0,0.221866]
["bitfinex","BTCUSD",1734566697635,8.6e-05,100580.0,100570.0,0.371866]
["bitfinex","BTCUSD",1734566698037,0.002086,100580.0,100570.0,0.371866]
["bitfinex","BTCUSD",1734566698485,0.002086,100580.0,100560.0,0.50307588]
["bitfinex","BTCUSD",1734566698684,0.002086,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566698925,0.002086,100580.0,100570.0,0.199866]
["bitfinex","BTCUSD",1734566699642,8.6e-05,100580.0,100570.0,0.199866]
["bitfinex","BTCUSD",1734566699927,0.004086,100580.0,100570.0,0.199866]
["bitfinex","BTCUSD",1734566700625,0.004086,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566700918,0.20417489,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566701102,0.004086,100580.0,100570.0,0.199866]
["bitfinex","BTCUSD",1734566701273,0.004086,100580.0,100570.0,0.46985256]
["bitfinex","BTCUSD",1734566701434,0.004086,100580.0,100570.0,0.372866]
["bitfinex","BTCUSD",1734566701632,0.004086,100580.0,100570.0,0.349866]
["bitfinex","BTCUSD",1734566701835,0.004086,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566702043,0.20417488,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566702239,0.00532888,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566702525,0.20417488,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566702757,0.00532888,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566703360,0.2013212,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734566703677,0.004086,100580.0,100570.0,0.199866]
["bitfinex","BTCUSD",1734566705388,0.004086,100580.0,100570.0,0.46985256]
["bitfinex","BTCUSD",1734566705650,0.004086,100580.0,100570.0,0.46885832]
["bitfinex","BTCUSD",1734566705866,0.004086,100580.0,100570.0,1.00535832]
["bitfinex","BTCUSD",1734566706280,0.004086,100580.0,100570.0,1.10535832]
["bitfinex","BTCUSD",1734566706486,0.004086,100580.0,100570.0,1.20535832]
["bitfinex","BTCUSD",1734566706695,8.6e-05,100580.0,100570.0,1.20535832]
["bitfinex","BTCUSD",1734566707158,0.39930597,100630.0,100620.0,0.221767]
["bitfinex","BTCUSD",1734566707348,0.39930597,100630.0,100620.0,0.46775932]
["bitfinex","BTCUSD",1734566708109,8.59e-05,100630.0,100620.0,1.00425932]
["bitfinex","BTCUSD",1734566708352,8.59e-05,100630.0,100620.0,0.47675932]
["bitfinex","BTCUSD",1734566708560,8.59e-05,100630.0,100620.0,1.11325932]
["bitfinex","BTCUSD",1734566709025,8.59e-05,100630.0,100620.0,1.37672622]
["bitfinex","BTCUSD",1734566709440,8.59e-05,100630.0,100620.0,1.01325932]
["bitfinex","BTCUSD",1734566709771,0.0010859,100630.0,100620.0,1.28472622]
["bitfinex","BTCUSD",1734566710177,0.0010859,100630.0,100620.0,1.48472622]
["bitfinex","BTCUSD",1734566710637,8.59e-05,100630.0,100620.0,1.48743947]
["bitfinex","BTCUSD",1734566710809,8.59e-05,100630.0,100620.0,1.47843947]
["bitfinex","BTCUSD",1734566711051,8.59e-05,100630.0,100620.0,1.48743947]
["bitfinex","BTCUSD",1734566711253,8.59e-05,100630.0,100620.0,1.02397257]
["bitfinex","BTCUSD",1734566711623,8.59e-05,100630.0,100620.0,1.28743947]
["bitfinex","BTCUSD",1734566711816,8.59e-05,100630.0,100620.0,1.27843947]
["bitfinex","BTCUSD",1734566712016,8.59e-05,100630.0,100620.0,1.1855781]
["bitfinex","BTCUSD",1734566712218,8.59e-05,100630.0,100620.0,1.1945781]
["bitfinex","BTCUSD",1734566712396,8.59e-05,100630.0,100620.0,1.1855781]
["bitfinex","BTCUSD",1734566712603,8.59e-05,100630.0,100620.0,1.2855781]
["bitfinex","BTCUSD",1734566712796,9e-07,100630.0,100620.0,1.3855781]
["bitfinex","BTCUSD",1734566713120,9e-07,100630.0,100620.0,1.5136781]
["bitfinex","BTCUSD",1734566713717,9e-07,100630.0,100620.0,1.5226781]
["bitfinex","BTCUSD",1734566714324,9e-07,100630.0,100620.0,1.4226781]
["bitfinex","BTCUSD",1734566714545,9e-07,100630.0,100620.0,1.22907257]
["bitfinex","BTCUSD",1734566714877,9e-07,100630.0,100620.0,1.51924742]
["bitfinex","BTCUSD",1734566715721,9e-07,100630.0,100620.0,1.54224742]
["bitfinex","BTCUSD",1734566716194,9e-07,100630.0,100620.0,1.12374189]
["bitfinex","BTCUSD",1734566716394,9e-07,100630.0,100620.0,1.20074189]
["bitfinex","BTCUSD",1734566716601,9e-07,100630.0,100620.0,1.10074189]
["bitfinex","BTCUSD",1734566716803,9e-07,100630.0,100620.0,1.20074189]
["bitfinex","BTCUSD",1734566717017,0.0010009,100630.0,100620.0,1.20974189]
["bitfinex","BTCUSD",1734566717226,0.0010009,100630.0,100620.0,1.48034742]
["bitfinex","BTCUSD",1734566717439,0.00124172,100680.0,100630.0,0.15]
["bitfinex","BTCUSD",1734566717644,0.00124172,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734566718492,0.29589304,100680.0,100650.0,0.198688]
["bitfinex","BTCUSD",1734566718696,0.39589304,100680.0,100660.0,0.198687]
["bitfinex","BTCUSD",1734566718902,0.39589304,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734566719108,0.39465132,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734566719318,0.09599232,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734566719524,0.0012417,100680.0,100670.0,0.199668]
["bitfinex","BTCUSD",1734566719728,0.00124163,100680.0,100670.0,0.398336]
["bitfinex","BTCUSD",1734566719967,0.00124163,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734566720381,0.00224163,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734566720580,0.00624163,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734566721209,0.00824163,100680.0,100670.0,0.199668]
["bitfinex","BTCUSD",1734566721418,0.00824161,100680.0,100670.0,0.199668]
["bitfinex","BTCUSD",1734566723059,0.007,100680.0,100670.0,0.199668]
["bitfinex","BTCUSD",1734566723265,0.007,100680.0,100670.0,0.20066129]
["bitfinex","BTCUSD",1734566723468,0.007,100680.0,100670.0,0.35066129]
["bitfinex","BTCUSD",1734566723674,0.007,100680.0,100670.0,0.63926585]
["bitfinex","BTCUSD",1734566724496,0.003,100680.0,100670.0,0.46866032]
["bitfinex","BTCUSD",1734566724934,0.00064798,100690.0,100670.0,0.66632832]
["bitfinex","BTCUSD",1734566725155,0.00064798,100690.0,100680.0,0.00099311]
["bitfinex","BTCUSD",1734566725395,0.00064798,100690.0,100680.0,0.63923996]
["bitfinex","BTCUSD",1734566725607,0.00064798,100690.0,100680.0,0.46764132]
["bitfinex","BTCUSD",1734566726683,0.00164798,100690.0,100680.0,0.64724685]
["bitfinex","BTCUSD",1734566726888,0.00164798,100690.0,100680.0,1.18374685]
["bitfinex","BTCUSD",1734566726889,0.00264798,100690.0,100680.0,1.18374685]
["bitfinex","BTCUSD",1734566727063,0.00264798,100690.0,100680.0,1.01314132]
["bitfinex","BTCUSD",1734566727292,0.00164798,100690.0,100680.0,1.01314132]
["bitfinex","BTCUSD",1734566727520,0.00264798,100690.0,100680.0,1.02114132]
["bitfinex","BTCUSD",1734566727725,0.00264798,100690.0,100680.0,1.19174685]
["bitfinex","BTCUSD",1734566727941,0.00264798,100690.0,100680.0,1.10104132]
["bitfinex","BTCUSD",1734566728151,0.00264798,100690.0,100680.0,1.27164685]
["bitfinex","BTCUSD",1734566728578,0.00264798,100690.0,100680.0,1.10104132]
["bitfinex","BTCUSD",1734566728992,0.00264798,100690.0,100680.0,1.27164685]
["bitfinex","BTCUSD",1734566729259,0.00264798,100690.0,100680.0,1.10104132]
["bitfinex","BTCUSD",1734566729478,0.00064798,100690.0,100680.0,1.00414132]
["bitfinex","BTCUSD",1734566729683,0.00064798,100690.0,100680.0,1.02214132]
["bitfinex","BTCUSD",1734566729886,0.00164798,100690.0,100680.0,1.01314132]
["bitfinex","BTCUSD",1734566730092,0.00164798,100690.0,100680.0,0.99014132]
["bitfinex","BTCUSD",1734566730316,0.00064798,100690.0,100680.0,0.99014132]
["bitfinex","BTCUSD",1734566730554,0.00164798,100690.0,100680.0,0.366649]
["bitfinex","BTCUSD",1734566730762,0.00164798,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734566730970,0.10164798,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734566731290,0.1976403,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734566731374,0.2962693,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734566731601,0.62898641,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734566731832,0.73498641,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734566732076,0.73498641,100690.0,100630.0,0.20957811]
["bitfinex","BTCUSD",1734566732077,0.381692,100660.0,100630.0,0.20957811]
["bitfinex","BTCUSD",1734566732297,0.00124206,100650.0,100620.0,0.41774392]
["bitfinex","BTCUSD",1734566732518,0.39594238,100650.0,100620.0,0.5964398]
["bitfinex","BTCUSD",1734566732939,0.39594238,100650.0,100620.0,0.5964388]
["bitfinex","BTCUSD",1734566733143,0.00124206,100650.0,100630.0,0.397481]
["bitfinex","BTCUSD",1734566733359,0.00124192,100650.0,100630.0,0.198738]
["bitfinex","BTCUSD",1734566733582,0.00124192,100650.0,100630.0,0.397476]
["bitfinex","BTCUSD",1734566733783,0.00124192,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734566733784,0.00124196,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734566733989,0.002,100650.0,100640.0,0.34972157]
["bitfinex","BTCUSD",1734566734201,0.00124185,100670.0,100640.0,0.348728]
["bitfinex","BTCUSD",1734566734408,0.09723417,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734566734616,0.22836198,100680.0,100660.0,0.397366]
["bitfinex","BTCUSD",1734566734822,0.3243543,100680.0,100660.0,0.198675]
["bitfinex","BTCUSD",1734566735031,0.19723411,100670.0,100650.0,0.198692]
["bitfinex","BTCUSD",1734566735229,0.19869,100660.0,100640.0,0.547434]
["bitfinex","BTCUSD",1734566735441,0.00124197,100650.0,100640.0,0.547434]
["bitfinex","BTCUSD",1734566735636,0.003,100650.0,100640.0,0.348716]
["bitfinex","BTCUSD",1734566736008,0.42702098,100680.0,100660.0,0.198683]
["bitfinex","BTCUSD",1734566736209,0.19599232,100670.0,100650.0,0.198691]
["bitfinex","BTCUSD",1734566736425,0.107,100660.0,100640.0,0.002]
["bitfinex","BTCUSD",1734566736658,0.20299232,100660.0,100640.0,0.200725]
["bitfinex","BTCUSD",1734566736999,0.1,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566737226,0.19599232,100670.0,100650.0,0.397415]
["bitfinex","BTCUSD",1734566737398,0.20499232,100670.0,100650.0,0.398415]
["bitfinex","BTCUSD",1734566737601,0.40366132,100670.0,100650.0,0.199707]
["bitfinex","BTCUSD",1734566737745,0.70234332,100670.0,100640.0,0.198715]
["bitfinex","BTCUSD",1734566737948,0.39469132,100660.0,100630.0,0.397483]
["bitfinex","BTCUSD",1734566738148,0.39469132,100660.0,100630.0,0.596221]
["bitfinex","BTCUSD",1734566738366,0.39469132,100660.0,100640.0,0.198726]
["bitfinex","BTCUSD",1734566738781,0.40169132,100660.0,100640.0,0.199726]
["bitfinex","BTCUSD",1734566739017,0.79909132,100660.0,100640.0,0.001]
["bitfinex","BTCUSD",1734566739236,0.21199232,100660.0,100640.0,0.002]
["bitfinex","BTCUSD",1734566739483,0.41068132,100660.0,100640.0,0.002]
["bitfinex","BTCUSD",1734566739678,0.41068132,100660.0,100640.0,0.200725]
["bitfinex","BTCUSD",1734566739882,0.21134571,100660.0,100640.0,0.399442]
["bitfinex","BTCUSD",1734566740084,0.21134571,100660.0,100640.0,0.200716]
["bitfinex","BTCUSD",1734566740288,0.41003471,100660.0,100640.0,0.002]
["bitfinex","BTCUSD",1734566740760,0.21134571,100660.0,100640.0,0.399445]
["bitfinex","BTCUSD",1734566740961,0.21134571,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566741135,0.21134571,100660.0,100640.0,0.399431]
["bitfinex","BTCUSD",1734566741361,0.21134571,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566741575,0.21134571,100660.0,100640.0,0.598147]
["bitfinex","BTCUSD",1734566741789,0.009,100660.0,100640.0,0.39843]
["bitfinex","BTCUSD",1734566741985,0.009,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566742185,0.018,100660.0,100650.0,0.199708]
["bitfinex","BTCUSD",1734566742603,0.009,100660.0,100640.0,0.49442232]
["bitfinex","BTCUSD",1734566742810,0.009,100660.0,100650.0,0.348708]
["bitfinex","BTCUSD",1734566743201,0.007,100660.0,100650.0,0.547416]
["bitfinex","BTCUSD",1734566743405,0.016,100660.0,100650.0,0.548416]
["bitfinex","BTCUSD",1734566743561,0.007,100660.0,100650.0,0.547416]
["bitfinex","BTCUSD",1734566743945,0.008,100660.0,100650.0,0.556416]
["bitfinex","BTCUSD",1734566744148,0.008,100660.0,100650.0,0.547416]
["bitfinex","BTCUSD",1734566744654,0.001,100660.0,100650.0,0.547416]
["bitfinex","BTCUSD",1734566745068,0.002,100660.0,100650.0,0.555416]
["bitfinex","BTCUSD",1734566745245,0.002,100660.0,100650.0,0.65140832]
["bitfinex","BTCUSD",1734566745483,0.001,100660.0,100650.0,0.66640832]
["bitfinex","BTCUSD",1734566745696,0.00056198,100680.0,100660.0,0.15]
["bitfinex","BTCUSD",1734566745905,0.00056198,100680.0,100670.0,0.78495892]
["bitfinex","BTCUSD",1734566746108,0.00056198,100680.0,100670.0,0.61336032]
["bitfinex","BTCUSD",1734566747071,0.00156198,100680.0,100670.0,0.64267162]
["bitfinex","BTCUSD",1734566747283,0.00156198,100680.0,100670.0,0.54267162]
["bitfinex","BTCUSD",1734566747478,0.00056198,100680.0,100670.0,0.46497162]
["bitfinex","BTCUSD",1734566747801,0.00056198,100680.0,100670.0,0.44466032]
["bitfinex","BTCUSD",1734566748184,0.00456198,100680.0,100670.0,0.44466032]
["bitfinex","BTCUSD",1734566748619,0.00056198,100680.0,100670.0,0.44466032]
["bitfinex","BTCUSD",1734566748805,0.00056198,100680.0,100670.0,0.45366032]
["bitfinex","BTCUSD",1734566749005,0.00156198,100680.0,100670.0,0.46066032]
["bitfinex","BTCUSD",1734566749201,0.00156198,100680.0,100670.0,0.48366032]
["bitfinex","BTCUSD",1734566749430,0.00156198,100680.0,100670.0,0.364668]
["bitfinex","BTCUSD",1734566749588,0.00156198,100680.0,100670.0,0.357668]
["bitfinex","BTCUSD",1734566749787,0.00056198,100680.0,100670.0,0.357668]
["bitfinex","BTCUSD",1734566749988,0.00156198,100680.0,100670.0,0.366668]
["bitfinex","BTCUSD",1734566750648,0.00156198,100680.0,100670.0,0.46266032]
["bitfinex","BTCUSD",1734566751022,0.00156198,100680.0,100670.0,0.99916032]
["bitfinex","BTCUSD",1734566751295,0.00056198,100680.0,100670.0,1.18376585]
["bitfinex","BTCUSD",1734566751468,0.00056198,100680.0,100670.0,1.18976585]
["bitfinex","BTCUSD",1734566752456,0.00056198,100680.0,100670.0,1.37106585]
["bitfinex","BTCUSD",1734566752575,9.8e-07,100680.0,100670.0,1.37106585]
["bitfinex","BTCUSD",1734566753201,8.6e-05,100690.0,100680.0,0.1957]
["bitfinex","BTCUSD",1734566753202,9.8e-07,100690.0,100680.0,0.1957]
["bitfinex","BTCUSD",1734566753429,4.6e-07,100690.0,100680.0,1.32143981]
["bitfinex","BTCUSD",1734566753762,4.6e-07,100690.0,100680.0,1.32044685]
["bitfinex","BTCUSD",1734566754475,4.6e-07,100690.0,100680.0,0.348649]
["bitfinex","BTCUSD",1734566754612,4.6e-07,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734566755009,4.6e-07,100690.0,100680.0,0.44964132]
["bitfinex","BTCUSD",1734566755206,4.6e-07,100690.0,100680.0,0.45864132]
["bitfinex","BTCUSD",1734566755452,4.6e-07,100690.0,100680.0,0.44464132]
["bitfinex","BTCUSD",1734566755853,4.6e-07,100690.0,100680.0,0.46164132]
["bitfinex","BTCUSD",1734566756056,8.636e-05,100690.0,100680.0,0.64291021]
["bitfinex","BTCUSD",1734566756284,8.636e-05,100690.0,100680.0,1.17941021]
["bitfinex","BTCUSD",1734566756815,8.636e-05,100690.0,100680.0,1.20241021]
["bitfinex","BTCUSD",1734566757015,8.636e-05,100690.0,100680.0,0.365649]
["bitfinex","BTCUSD",1734566757654,8.636e-05,100690.0,100680.0,0.215649]
["bitfinex","BTCUSD",1734566757916,8.636e-05,100690.0,100680.0,0.207649]
["bitfinex","BTCUSD",1734566758153,0.00108636,100690.0,100680.0,0.206649]
["bitfinex","BTCUSD",1734566758380,0.00108636,100690.0,100680.0,0.215649]
["bitfinex","BTCUSD",1734566758584,8.636e-05,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734566758777,8.636e-05,100690.0,100670.0,0.595976]
["bitfinex","BTCUSD",1734566758987,8.636e-05,100690.0,100680.0,0.207649]
["bitfinex","BTCUSD",1734566759267,8.636e-05,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734566759447,0.00108636,100690.0,100680.0,0.205649]
["bitfinex","BTCUSD",1734566759635,0.00108636,100690.0,100680.0,0.214649]
["bitfinex","BTCUSD",1734566759827,0.00108636,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1734566760228,0.00108636,100690.0,100680.0,0.157]
["bitfinex","BTCUSD",1734566760429,0.29971536,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1734566760655,0.497325,100680.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566761034,0.59331132,100680.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566761240,0.64091132,100680.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566761462,0.44225132,100680.0,100660.0,0.1988598]
["bitfinex","BTCUSD",1734566761914,0.1476,100680.0,100660.0,0.2138418]
["bitfinex","BTCUSD",1734566762129,0.34625,100680.0,100660.0,0.2138418]
["bitfinex","BTCUSD",1734566762554,0.1476,100680.0,100660.0,0.6112068]
["bitfinex","BTCUSD",1734566762756,0.0476,100680.0,100660.0,0.4125178]
["bitfinex","BTCUSD",1734566762971,0.0476,100680.0,100660.0,0.2138418]
["bitfinex","BTCUSD",1734566763212,0.0476,100680.0,100660.0,0.4125138]
["bitfinex","BTCUSD",1734566763417,0.0476,100680.0,100660.0,0.6111898]
["bitfinex","BTCUSD",1734566763627,0.08028636,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734566763829,8.636e-05,100690.0,100680.0,0.348649]
["bitfinex","BTCUSD",1734566764884,8.636e-05,100690.0,100680.0,0.349649]
["bitfinex","BTCUSD",1734566765085,0.00808636,100690.0,100680.0,0.350649]
["bitfinex","BTCUSD",1734566765724,0.00808636,100690.0,100680.0,0.35092335]
["bitfinex","BTCUSD",1734566766682,0.20671536,100690.0,100680.0,0.15227435]
["bitfinex","BTCUSD",1734566766861,0.30270768,100690.0,100680.0,0.00227435]
["bitfinex","BTCUSD",1734566767045,0.38040768,100690.0,100680.0,0.00227435]
["bitfinex","BTCUSD",1734566767248,0.08578636,100690.0,100680.0,0.00227435]
["bitfinex","BTCUSD",1734566767482,0.00808636,100690.0,100680.0,0.20092335]
["bitfinex","BTCUSD",1734566768296,0.00808636,100690.0,100680.0,0.35092335]
["bitfinex","BTCUSD",1734566768654,0.00808636,100690.0,100680.0,0.44691567]
["bitfinex","BTCUSD",1734566768858,0.00808636,100690.0,100680.0,0.46991567]
["bitfinex","BTCUSD",1734566769128,0.00808636,100690.0,100680.0,1.10641567]
["bitfinex","BTCUSD",1734566769294,3.6e-07,100690.0,100680.0,1.5070212]
["bitfinex","BTCUSD",1734566769844,3.6e-07,100690.0,100680.0,1.5060212]
["bitfinex","BTCUSD",1734566770443,0.00100036,100690.0,100680.0,1.4130212]
["bitfinex","BTCUSD",1734566770617,0.00100036,100690.0,100680.0,1.34241567]
["bitfinex","BTCUSD",1734566770782,3.6e-07,100690.0,100680.0,1.33541567]
["bitfinex","BTCUSD",1734566771002,8.58e-05,100700.0,100690.0,0.7095]
["bitfinex","BTCUSD",1734566771195,0.0024,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734566771441,0.0024,100710.0,100700.0,0.44460132]
["bitfinex","BTCUSD",1734566771688,0.0024,100710.0,100700.0,0.46760132]
["bitfinex","BTCUSD",1734566772208,0.0024,100710.0,100700.0,1.00410132]
["bitfinex","BTCUSD",1734566772463,0.0024,100710.0,100700.0,1.17470685]
["bitfinex","BTCUSD",1734566772659,0.0024,100710.0,100700.0,1.18370685]
["bitfinex","BTCUSD",1734566772836,0.0024,100710.0,100700.0,1.01310132]
["bitfinex","BTCUSD",1734566773604,0.0024,100710.0,100700.0,0.99010132]
["bitfinex","BTCUSD",1734566773993,0.0024,100710.0,100700.0,0.98810132]
["bitfinex","BTCUSD",1734566774404,0.00236,100710.0,100700.0,0.99010132]
["bitfinex","BTCUSD",1734566774611,0.00236,100710.0,100700.0,0.99910132]
["bitfinex","BTCUSD",1734566774815,0.00236,100710.0,100700.0,1.02210132]
["bitfinex","BTCUSD",1734566775024,0.00236,100710.0,100700.0,1.00942314]
["bitfinex","BTCUSD",1734566775564,0.373207,100760.0,100710.0,0.448585]
["bitfinex","BTCUSD",1734566775767,0.09599232,100750.0,100710.0,0.35]
["bitfinex","BTCUSD",1734566775971,0.29451732,100750.0,100720.0,0.198558]
["bitfinex","BTCUSD",1734566776173,0.29451732,100750.0,100720.0,0.397115]
["bitfinex","BTCUSD",1734566776670,0.49304432,100750.0,100720.0,0.595675]
["bitfinex","BTCUSD",1734566776835,0.09599232,100750.0,100730.0,0.397097]
["bitfinex","BTCUSD",1734566777044,0.09599232,100750.0,100730.0,0.198547]
["bitfinex","BTCUSD",1734566777242,0.49318474,100750.0,100720.0,0.595672]
["bitfinex","BTCUSD",1734566777523,0.29467174,100750.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734566778025,0.19853,100740.0,100720.0,0.199556]
["bitfinex","BTCUSD",1734566778216,0.29452232,100740.0,100720.0,0.199556]
["bitfinex","BTCUSD",1734566778417,0.29452232,100740.0,100720.0,0.398116]
["bitfinex","BTCUSD",1734566778418,0.09599232,100740.0,100720.0,0.398116]
["bitfinex","BTCUSD",1734566778656,0.09599232,100740.0,100720.0,0.397116]
["bitfinex","BTCUSD",1734566778899,0.09599232,100740.0,100720.0,0.198556]
["bitfinex","BTCUSD",1734566779140,0.29452232,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566779613,0.34770725,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566779856,0.29452232,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566780070,0.29918056,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566780312,0.49771056,100740.0,100710.0,0.845726]
["bitfinex","BTCUSD",1734566780853,0.09599232,100730.0,100710.0,0.15]
["bitfinex","BTCUSD",1734566781063,0.19859,100710.0,100680.0,0.19891935]
["bitfinex","BTCUSD",1734566781296,0.19861,100700.0,100680.0,0.00027435]
["bitfinex","BTCUSD",1734566781538,0.0047611,100700.0,100680.0,0.29892235]
["bitfinex","BTCUSD",1734566781749,0.0047611,100700.0,100680.0,0.49756035]
["bitfinex","BTCUSD",1734566782205,0.2033711,100700.0,100680.0,0.19891135]
["bitfinex","BTCUSD",1734566782441,0.29936342,100700.0,100680.0,0.00044283]
["bitfinex","BTCUSD",1734566782670,0.10075342,100700.0,100680.0,0.49773683]
["bitfinex","BTCUSD",1734566782907,0.10075342,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734566783817,0.0047611,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734566783964,0.28037,100720.0,100680.0,0.00044283]
["bitfinex","BTCUSD",1734566784174,0.19862,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734566784382,0.2994015,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734566784617,0.1007815,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734566784807,0.1007815,100700.0,100690.0,0.015]
["bitfinex","BTCUSD",1734566784980,0.1007815,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1734566785210,0.09599232,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1734566785578,0.29460132,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1734566786328,0.34320132,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1734566786533,0.36620132,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1734566786903,0.253529,100690.0,100680.0,0.00044283]
["bitfinex","BTCUSD",1734566787103,0.34952132,100690.0,100680.0,0.00044283]
["bitfinex","BTCUSD",1734566787736,0.74812132,100690.0,100680.0,0.00044283]
["bitfinex","BTCUSD",1734566788117,0.74812132,100690.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566788118,0.198668,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566788315,0.31766032,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566788732,0.09599232,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566788959,0.4779493,100690.0,100660.0,0.1988488]
["bitfinex","BTCUSD",1734566789163,0.37529662,100690.0,100660.0,0.3975248]
["bitfinex","BTCUSD",1734566789365,0.09599232,100680.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566789540,0.009,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1734566790115,0.49331232,100680.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734566790324,0.09599232,100680.0,100660.0,0.1998588]
["bitfinex","BTCUSD",1734566790523,0.2943053,100690.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1734566790721,0.198649,100680.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1734566791005,0.009,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1734566791635,0.009,100670.0,100660.0,0.1998598]
["bitfinex","BTCUSD",1734566791905,0.009,100670.0,100660.0,0.1988598]
["bitfinex","BTCUSD",1734566792112,0.015,100670.0,100660.0,0.0011718]
["bitfinex","BTCUSD",1734566792657,0.015,100670.0,100660.0,0.64684551]
["bitfinex","BTCUSD",1734566792877,0.015,100670.0,100660.0,0.64585212]
["bitfinex","BTCUSD",1734566793071,0.015,100670.0,100660.0,0.72425212]
["bitfinex","BTCUSD",1734566793390,0.0001683,100690.0,100680.0,0.1]
["bitfinex","BTCUSD",1734566793605,0.0001683,100690.0,100680.0,0.54964216]
["bitfinex","BTCUSD",1734566793781,0.0001683,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1734566793983,0.1987973,100690.0,100670.0,0.15]
["bitfinex","BTCUSD",1734566794160,0.3974383,100690.0,100670.0,0.15]
["bitfinex","BTCUSD",1734566794362,0.198649,100680.0,100660.0,0.2038468]
["bitfinex","BTCUSD",1734566794562,0.56090675,100690.0,100660.0,0.4548468]
["bitfinex","BTCUSD",1734566794563,0.001,100670.0,100660.0,0.4548468]
["bitfinex","BTCUSD",1734566794763,0.001,100670.0,100660.0,0.3538468]
["bitfinex","BTCUSD",1734566794946,0.001,100670.0,100660.0,0.4488468]
["bitfinex","BTCUSD",1734566795345,0.50243262,100690.0,100660.0,0.6475348]
["bitfinex","BTCUSD",1734566795576,0.50243262,100690.0,100660.0,0.4488468]
["bitfinex","BTCUSD",1734566795822,0.49343262,100690.0,100660.0,0.6475238]
["bitfinex","BTCUSD",1734566796179,0.198649,100680.0,100660.0,0.3538468]
["bitfinex","BTCUSD",1734566796383,0.14266062,100690.0,100660.0,0.5538468]
["bitfinex","BTCUSD",1734566796572,0.14266062,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734566796768,0.34128962,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734566796997,0.0526683,100690.0,100670.0,0.397325]
["bitfinex","BTCUSD",1734566797208,0.0061683,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734566798163,0.0001683,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734566798576,0.0171683,100690.0,100680.0,0.199649]
["bitfinex","BTCUSD",1734566798994,0.0091683,100690.0,100680.0,0.199649]
["bitfinex","BTCUSD",1734566799203,0.0091683,100690.0,100680.0,0.549649]
["bitfinex","BTCUSD",1734566799391,0.0181683,100690.0,100680.0,0.550649]
["bitfinex","BTCUSD",1734566800547,0.0181683,100690.0,100680.0,1.18314132]
["bitfinex","BTCUSD",1734566800742,0.0181683,100690.0,100680.0,1.35374685]
["bitfinex","BTCUSD",1734566801121,0.08848579,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734566801305,0.08865418,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734566801642,0.08865418,100730.0,100720.0,0.29857]
["bitfinex","BTCUSD",1734566802308,0.08865418,100730.0,100720.0,0.29957]
["bitfinex","BTCUSD",1734566802309,0.09665418,100730.0,100720.0,0.29957]
["bitfinex","BTCUSD",1734566802579,0.01716839,100730.0,100720.0,0.55057]
["bitfinex","BTCUSD",1734566802842,0.00916839,100730.0,100720.0,0.54957]
["bitfinex","BTCUSD",1734566802961,0.00916839,100730.0,100720.0,0.55457]
["bitfinex","BTCUSD",1734566804065,0.00016839,100730.0,100720.0,0.55357]
["bitfinex","BTCUSD",1734566804251,0.00016839,100730.0,100720.0,0.64956232]
["bitfinex","BTCUSD",1734566804488,0.00116839,100730.0,100720.0,0.65856232]
["bitfinex","BTCUSD",1734566804631,0.00125439,100730.0,100720.0,0.65856232]
["bitfinex","BTCUSD",1734566806221,0.00125439,100730.0,100720.0,0.56257]
["bitfinex","BTCUSD",1734566806709,0.00125439,100730.0,100720.0,0.164]
["bitfinex","BTCUSD",1734566806916,0.00125439,100730.0,100720.0,0.36257]
["bitfinex","BTCUSD",1734566807127,0.00125439,100730.0,100720.0,0.014]
["bitfinex","BTCUSD",1734566807632,0.39374403,100740.0,100720.0,0.014]
["bitfinex","BTCUSD",1734566807954,0.3971279,100750.0,100720.0,0.21272639]
["bitfinex","BTCUSD",1734566808180,0.69164622,100750.0,100720.0,0.41128639]
["bitfinex","BTCUSD",1734566808389,0.198533,100740.0,100720.0,0.21272639]
["bitfinex","BTCUSD",1734566808619,0.49307232,100740.0,100720.0,0.00916839]
["bitfinex","BTCUSD",1734566808824,0.49307232,100740.0,100720.0,0.00016839]
["bitfinex","BTCUSD",1734566808825,0.49306632,100740.0,100720.0,0.00016839]
["bitfinex","BTCUSD",1734566809240,0.49406632,100740.0,100720.0,0.00016839]
["bitfinex","BTCUSD",1734566809453,0.29552532,100740.0,100720.0,0.00016839]
["bitfinex","BTCUSD",1734566809676,0.29552532,100740.0,100720.0,0.39730539]
["bitfinex","BTCUSD",1734566809677,0.001,100740.0,100720.0,0.39730539]
["bitfinex","BTCUSD",1734566810483,0.001,100740.0,100720.0,0.39730439]
["bitfinex","BTCUSD",1734566811103,0.001,100740.0,100720.0,0.49729339]
["bitfinex","BTCUSD",1734566811326,0.001,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734566812370,0.001,100740.0,100720.0,0.89183271]
["bitfinex","BTCUSD",1734566812569,0.001,100740.0,100720.0,0.68327371]
["bitfinex","BTCUSD",1734566812704,0.001,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734566813539,0.1985969,100750.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734566813742,0.009,100740.0,100730.0,0.19955]
["bitfinex","BTCUSD",1734566814375,0.009,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566815804,0.20753,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566815991,0.009,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566816222,0.009,100740.0,100730.0,0.19955]
["bitfinex","BTCUSD",1734566816517,0.009,100740.0,100730.0,0.64653501]
["bitfinex","BTCUSD",1734566816643,0.009,100740.0,100730.0,0.81614785]
["bitfinex","BTCUSD",1734566816858,0.009,100740.0,100730.0,0.89114785]
["bitfinex","BTCUSD",1734566817088,0.009,100740.0,100730.0,0.72054232]
["bitfinex","BTCUSD",1734566817616,8.6e-05,100740.0,100730.0,0.71954232]
["bitfinex","BTCUSD",1734566817964,0.001086,100740.0,100730.0,0.73454232]
["bitfinex","BTCUSD",1734566818279,8.6e-05,100740.0,100730.0,0.72554232]
["bitfinex","BTCUSD",1734566818399,0.001086,100740.0,100730.0,0.74485222]
["bitfinex","BTCUSD",1734566818618,0.001086,100740.0,100730.0,0.1753099]
["bitfinex","BTCUSD",1734566818825,0.001086,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1734566819030,0.199616,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1734566819457,0.199616,100740.0,100730.0,0.009]
["bitfinex","BTCUSD",1734566819656,0.199616,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1734566819877,0.198616,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1734566820053,0.204616,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1734566820432,0.30060832,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1734566820645,0.52915632,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566821127,0.49315632,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566821290,0.50015632,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1734566821674,0.50015632,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566822127,0.10307832,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566822488,0.007086,100740.0,100730.0,0.101]
["bitfinex","BTCUSD",1734566822686,0.007086,100740.0,100730.0,0.29955]
["bitfinex","BTCUSD",1734566822890,0.007086,100740.0,100730.0,0.29855]
["bitfinex","BTCUSD",1734566823455,0.016086,100740.0,100730.0,0.64554232]
["bitfinex","BTCUSD",1734566823803,8.6e-05,100740.0,100730.0,0.64454232]
["bitfinex","BTCUSD",1734566824465,0.009086,100740.0,100730.0,0.64554232]
["bitfinex","BTCUSD",1734566824788,8.6e-05,100740.0,100730.0,0.64454232]
["bitfinex","BTCUSD",1734566824994,0.001086,100740.0,100730.0,0.65354232]
["bitfinex","BTCUSD",1734566825356,0.001086,100740.0,100730.0,0.64454232]
["bitfinex","BTCUSD",1734566825513,0.001086,100740.0,100730.0,0.65493258]
["bitfinex","BTCUSD",1734566825711,0.001086,100740.0,100730.0,0.66093258]
["bitfinex","BTCUSD",1734566826716,0.002086,100740.0,100730.0,0.47394026]
["bitfinex","BTCUSD",1734566826939,0.198616,100740.0,100730.0,0.01639026]
["bitfinex","BTCUSD",1734566827169,0.198616,100740.0,100730.0,0.02539026]
["bitfinex","BTCUSD",1734566827369,0.001086,100740.0,100730.0,0.02539026]
["bitfinex","BTCUSD",1734566827777,0.001086,100740.0,100730.0,0.22394026]
["bitfinex","BTCUSD",1734566827944,8.6e-05,100740.0,100730.0,0.21494026]
["bitfinex","BTCUSD",1734566828453,0.006086,100740.0,100730.0,0.01039026]
["bitfinex","BTCUSD",1734566828668,0.204616,100740.0,100720.0,0.41732366]
["bitfinex","BTCUSD",1734566828999,0.204616,100740.0,100720.0,0.51732366]
["bitfinex","BTCUSD",1734566829231,0.006086,100740.0,100720.0,0.51732366]
["bitfinex","BTCUSD",1734566829715,0.204619,100740.0,100720.0,0.21876466]
["bitfinex","BTCUSD",1734566829947,0.213619,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1734566830155,0.49315232,100740.0,100720.0,0.01069246]
["bitfinex","BTCUSD",1734566830368,0.53537646,100740.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566830580,0.49915232,100740.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566830753,0.19855,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566831618,0.49915232,100740.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566831835,0.29454232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566832037,0.47251255,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566832234,0.39864232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566833517,0.64964232,100730.0,100720.0,0.009172]
["bitfinex","BTCUSD",1734566833655,0.74864232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566833863,0.84463464,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566834058,0.85363464,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734566834264,0.55764232,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734566834787,0.64864232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566834989,0.55464232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566835541,0.74864232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566835687,0.77500345,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566835883,0.78400345,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734566836219,0.65764232,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734566836424,1.17704288,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566836751,1.19504288,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734566837218,0.7968568,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734566837820,0.66412811,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734566838240,0.11548579,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734566838648,0.11548579,100730.0,100720.0,0.200742]
["bitfinex","BTCUSD",1734566838851,0.11548579,100730.0,100720.0,0.002172]
["bitfinex","BTCUSD",1734566839056,0.11548579,100730.0,100720.0,0.200742]
["bitfinex","BTCUSD",1734566839264,0.10648579,100730.0,100720.0,0.199742]
["bitfinex","BTCUSD",1734566839468,0.11548579,100730.0,100720.0,0.200742]
["bitfinex","BTCUSD",1734566839677,0.009,100730.0,100720.0,0.199742]
["bitfinex","BTCUSD",1734566840306,0.397159,100740.0,100720.0,0.198742]
["bitfinex","BTCUSD",1734566840514,0.009086,100730.0,100720.0,0.199742]
["bitfinex","BTCUSD",1734566841550,0.009086,100730.0,100720.0,0.200742]
["bitfinex","BTCUSD",1734566841761,0.009086,100730.0,100720.0,0.299742]
["bitfinex","BTCUSD",1734566842177,0.012086,100730.0,100720.0,0.299742]
["bitfinex","BTCUSD",1734566843425,0.012086,100730.0,100720.0,0.64573432]
["bitfinex","BTCUSD",1734566843629,0.012086,100730.0,100720.0,0.77173432]
["bitfinex","BTCUSD",1734566844647,0.009086,100730.0,100720.0,1.30823432]
["bitfinex","BTCUSD",1734566844853,0.009086,100730.0,100720.0,0.79473432]
["bitfinex","BTCUSD",1734566845056,0.010086,100730.0,100720.0,0.80273432]
["bitfinex","BTCUSD",1734566845470,0.009086,100730.0,100720.0,0.79473432]
["bitfinex","BTCUSD",1734566845676,8.6e-05,100730.0,100720.0,0.79373432]
["bitfinex","BTCUSD",1734566845853,0.001086,100730.0,100720.0,0.80273432]
["bitfinex","BTCUSD",1734566846462,0.001086,100730.0,100720.0,0.79373432]
["bitfinex","BTCUSD",1734566846463,8.6e-05,100730.0,100720.0,0.79373432]
["bitfinex","BTCUSD",1734566846669,8.6e-05,100730.0,100720.0,0.88171343]
["bitfinex","BTCUSD",1734566847050,0.001086,100730.0,100720.0,0.89071343]
["bitfinex","BTCUSD",1734566847775,0.001086,100730.0,100720.0,0.61771343]
["bitfinex","BTCUSD",1734566847943,0.001086,100730.0,100720.0,0.37432111]
["bitfinex","BTCUSD",1734566848304,0.001086,100730.0,100720.0,0.009172]
["bitfinex","BTCUSD",1734566848524,0.002086,100730.0,100720.0,0.018172]
["bitfinex","BTCUSD",1734566849118,0.001086,100730.0,100720.0,0.009172]
["bitfinex","BTCUSD",1734566849328,0.002086,100730.0,100720.0,0.215742]
["bitfinex","BTCUSD",1734566849525,0.001086,100730.0,100720.0,0.406742]
["bitfinex","BTCUSD",1734566849764,0.002086,100730.0,100720.0,0.415742]
["bitfinex","BTCUSD",1734566850181,0.002086,100730.0,100720.0,0.565742]
["bitfinex","BTCUSD",1734566850405,0.002086,100730.0,100720.0,0.66173432]
["bitfinex","BTCUSD",1734566851017,0.002086,100730.0,100720.0,0.565742]
["bitfinex","BTCUSD",1734566852242,0.002086,100730.0,100720.0,0.66173432]
["bitfinex","BTCUSD",1734566852426,0.002086,100730.0,100720.0,0.76333432]
["bitfinex","BTCUSD",1734566855061,0.002086,100730.0,100720.0,0.72831343]
["bitfinex","BTCUSD",1734566855457,0.002086,100730.0,100720.0,0.82831343]
["bitfinex","BTCUSD",1734566855652,0.002086,100730.0,100720.0,1.36481343]
["bitfinex","BTCUSD",1734566855881,0.002086,100730.0,100720.0,1.38781343]
["bitfinex","BTCUSD",1734566856078,0.002086,100730.0,100720.0,1.29983432]
["bitfinex","BTCUSD",1734566857009,0.002086,100730.0,100720.0,1.57043985]
["bitfinex","BTCUSD",1734566857213,0.002086,100730.0,100720.0,1.39983432]
["bitfinex","BTCUSD",1734566857983,0.001086,100730.0,100720.0,1.39183432]
["bitfinex","BTCUSD",1734566858267,0.001086,100730.0,100720.0,1.49183432]
["bitfinex","BTCUSD",1734566858384,0.002086,100730.0,100720.0,1.50083432]
["bitfinex","BTCUSD",1734566858591,0.001086,100730.0,100720.0,1.39183432]
["bitfinex","BTCUSD",1734566858800,0.001086,100730.0,100720.0,1.49183432]
["bitfinex","BTCUSD",1734566859002,8.6e-05,100730.0,100720.0,1.90807755]
["bitfinex","BTCUSD",1734566859201,0.001086,100730.0,100720.0,1.90807755]
["bitfinex","BTCUSD",1734566859411,0.001086,100730.0,100720.0,2.07868308]
["bitfinex","BTCUSD",1734566859606,1e-08,100730.0,100720.0,2.08768308]
["bitfinex","BTCUSD",1734566859909,1e-08,100730.0,100720.0,2.30763086]
["bitfinex","BTCUSD",1734566860548,0.01155928,100740.0,100730.0,0.373]
["bitfinex","BTCUSD",1734566860796,0.01155928,100740.0,100730.0,0.46899232]
["bitfinex","BTCUSD",1734566861121,0.01155928,100740.0,100730.0,0.66754232]
["bitfinex","BTCUSD",1734566861692,0.01155928,100740.0,100730.0,1.11304232]
["bitfinex","BTCUSD",1734566861906,0.01155928,100740.0,100730.0,1.19004232]
["bitfinex","BTCUSD",1734566862122,0.01155928,100740.0,100730.0,1.28702143]
["bitfinex","BTCUSD",1734566862521,0.01155928,100740.0,100730.0,1.48062696]
["bitfinex","BTCUSD",1734566863091,0.01155928,100740.0,100730.0,1.39264785]
["bitfinex","BTCUSD",1734566864090,8.59e-05,100750.0,100740.0,0.454]
["bitfinex","BTCUSD",1734566864305,0.005191,100760.0,100750.0,0.548511]
["bitfinex","BTCUSD",1734566864491,0.005191,100760.0,100750.0,0.64450332]
["bitfinex","BTCUSD",1734566864886,0.005191,100760.0,100750.0,0.54450332]
["bitfinex","BTCUSD",1734566865628,0.005191,100760.0,100750.0,0.65350332]
["bitfinex","BTCUSD",1734566866505,0.005191,100760.0,100750.0,0.548511]
["bitfinex","BTCUSD",1734566866839,0.005191,100760.0,100750.0,0.259]
["bitfinex","BTCUSD",1734566867014,0.005191,100760.0,100750.0,0.464511]
["bitfinex","BTCUSD",1734566867223,0.005191,100760.0,100750.0,0.22636927]
["bitfinex","BTCUSD",1734566867712,0.005191,100760.0,100750.0,0.12636927]
["bitfinex","BTCUSD",1734566867828,0.005191,100760.0,100750.0,0.01736927]
["bitfinex","BTCUSD",1734566868179,0.005191,100760.0,100750.0,0.02636927]
["bitfinex","BTCUSD",1734566868963,0.203682,100760.0,100750.0,0.016]
["bitfinex","BTCUSD",1734566869186,0.34757432,100760.0,100750.0,0.016]
["bitfinex","BTCUSD",1734566869389,0.60117432,100760.0,100750.0,0.016]
["bitfinex","BTCUSD",1734566869640,0.19855,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566870359,0.477692,100740.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566870500,0.477688,100740.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566870918,0.19855,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566871095,0.20055,100730.0,100720.0,0.016172]
["bitfinex","BTCUSD",1734566871339,0.42086535,100730.0,100720.0,0.007172]
["bitfinex","BTCUSD",1734566871545,0.52346535,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566871746,0.52346535,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734566871997,0.44604232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566872654,0.45504232,100730.0,100720.0,0.001172]
["bitfinex","BTCUSD",1734566872857,0.44604232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566873064,0.59604232,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734566873243,0.198632,100690.0,100670.0,0.1]
["bitfinex","BTCUSD",1734566873460,0.198649,100680.0,100660.0,0.50111958]
["bitfinex","BTCUSD",1734566873601,0.397312,100680.0,100660.0,0.32011958]
["bitfinex","BTCUSD",1734566873801,0.39731,100680.0,100660.0,0.1001718]
["bitfinex","BTCUSD",1734566874004,0.198649,100680.0,100660.0,0.2011651]
["bitfinex","BTCUSD",1734566874204,0.39826157,100680.0,100650.0,0.595906]
["bitfinex","BTCUSD",1734566874435,0.00095357,100670.0,100650.0,0.69189832]
["bitfinex","BTCUSD",1734566874633,0.19963257,100670.0,100660.0,0.009]
["bitfinex","BTCUSD",1734566874863,0.42412489,100670.0,100660.0,0.009]
["bitfinex","BTCUSD",1734566875110,0.42317132,100670.0,100660.0,0.009]
["bitfinex","BTCUSD",1734566875525,0.42317132,100670.0,100650.0,0.00056198]
["bitfinex","BTCUSD",1734566875726,0.62185732,100670.0,100660.0,0.009]
["bitfinex","BTCUSD",1734566875932,0.62285732,100670.0,100660.0,0.009]
["bitfinex","BTCUSD",1734566876142,0.198688,100660.0,100650.0,0.00656198]
["bitfinex","BTCUSD",1734566876344,0.33473953,100660.0,100650.0,0.00656198]
["bitfinex","BTCUSD",1734566876766,0.29468032,100660.0,100650.0,0.00056198]
["bitfinex","BTCUSD",1734566877183,0.32475101,100660.0,100650.0,0.00056198]
["bitfinex","BTCUSD",1734566877593,0.29468032,100660.0,100650.0,0.00056198]
["bitfinex","BTCUSD",1734566877806,0.29568032,100660.0,100650.0,0.00656198]
["bitfinex","BTCUSD",1734566878015,0.30468032,100660.0,100650.0,0.00756198]
["bitfinex","BTCUSD",1734566878454,0.01,100660.0,100650.0,0.00756198]
["bitfinex","BTCUSD",1734566878606,0.20964157,100660.0,100650.0,0.00756198]
["bitfinex","BTCUSD",1734566878811,0.208688,100660.0,100650.0,0.00756198]
["bitfinex","BTCUSD",1734566879022,0.30468032,100660.0,100650.0,0.00756198]
["bitfinex","BTCUSD",1734566879227,0.37203057,100660.0,100650.0,0.00756198]
["bitfinex","BTCUSD",1734566879424,0.37103057,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566879849,0.37603057,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566880373,0.39903057,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566880791,0.42910126,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566881369,0.33168032,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566881573,0.30868032,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566883022,0.30368032,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566883230,0.30368032,100660.0,100650.0,0.00256198]
["bitfinex","BTCUSD",1734566883231,0.31068032,100660.0,100650.0,0.00256198]
["bitfinex","BTCUSD",1734566883638,0.30368032,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566884066,0.38753465,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566884288,0.56053465,100660.0,100650.0,0.00156198]
["bitfinex","BTCUSD",1734566884496,0.77500534,100660.0,100650.0,0.00256198]
["bitfinex","BTCUSD",1734566884703,1.12030534,100660.0,100650.0,9.8e-07]
["bitfinex","BTCUSD",1734566885125,1.22030534,100660.0,100650.0,9.8e-07]
["bitfinex","BTCUSD",1734566885328,0.89023465,100660.0,100650.0,9.8e-07]
["bitfinex","BTCUSD",1734566885436,0.91838784,100660.0,100650.0,9.8e-07]
["bitfinex","BTCUSD",1734566885639,0.9378526,100660.0,100650.0,9.8e-07]
["bitfinex","BTCUSD",1734566885885,0.9378526,100660.0,100640.0,8e-07]
["bitfinex","BTCUSD",1734566885886,0.57526119,100650.0,100640.0,8e-07]
["bitfinex","BTCUSD",1734566886086,0.83434392,100650.0,100640.0,8e-07]
["bitfinex","BTCUSD",1734566886292,0.198747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566886554,0.34564417,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566886751,0.3446906,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566887806,0.3626906,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566888109,0.45868292,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566888274,0.80708292,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566888441,0.85238292,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734566888619,1.05238292,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566888821,1.15238292,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566889227,0.8563906,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566889425,0.7563906,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566889626,0.8563906,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566890064,0.83459251,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566890301,0.46138668,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566890509,0.31273932,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566890705,0.35891811,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566891117,0.39667046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566891315,0.50567046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566891663,0.49667046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566891873,0.51967046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566892028,0.53767046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566892429,0.52867046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566892799,0.53767046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566893244,0.67867046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566893389,0.66967046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566893594,0.68767046,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566894247,0.64091811,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566895404,0.11399232,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566895609,0.01895357,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566895810,0.018,100630.0,100620.0,0.3797678]
["bitfinex","BTCUSD",1734566896012,0.018,100630.0,100620.0,0.72576012]
["bitfinex","BTCUSD",1734566896308,0.00095357,100650.0,100630.0,0.1]
["bitfinex","BTCUSD",1734566896532,0.39795984,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734566896730,0.00095357,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734566896957,0.00095357,100650.0,100630.0,0.497468]
["bitfinex","BTCUSD",1734566897134,0.19966257,100650.0,100630.0,0.497467]
["bitfinex","BTCUSD",1734566897333,0.00095357,100650.0,100630.0,0.497467]
["bitfinex","BTCUSD",1734566897535,0.00095357,100650.0,100640.0,0.398728]
["bitfinex","BTCUSD",1734566897792,0.00956084,100660.0,100650.0,0.4271]
["bitfinex","BTCUSD",1734566897941,0.00956084,100660.0,100650.0,0.57180032]
["bitfinex","BTCUSD",1734566898150,0.00056084,100660.0,100650.0,0.3271]
["bitfinex","BTCUSD",1734566898333,0.00056084,100660.0,100650.0,0.625808]
["bitfinex","BTCUSD",1734566898836,0.00064694,100660.0,100650.0,0.625808]
["bitfinex","BTCUSD",1734566899039,0.00264694,100660.0,100650.0,0.625808]
["bitfinex","BTCUSD",1734566899462,0.00264694,100660.0,100650.0,0.3271]
["bitfinex","BTCUSD",1734566899757,0.00264694,100660.0,100630.0,0.5365]
["bitfinex","BTCUSD",1734566899758,0.198719,100650.0,100630.0,0.8136]
["bitfinex","BTCUSD",1734566899945,0.397439,100650.0,100630.0,0.0771]
["bitfinex","BTCUSD",1734566900140,0.198719,100650.0,100630.0,0.17309232]
["bitfinex","BTCUSD",1734566900347,0.20334494,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1734566900612,0.00464694,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566900810,0.01364694,100660.0,100650.0,0.199708]
["bitfinex","BTCUSD",1734566900961,0.00964694,100660.0,100650.0,0.298708]
["bitfinex","BTCUSD",1734566901162,0.00964694,100660.0,100650.0,0.2]
["bitfinex","BTCUSD",1734566901484,0.00964694,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566901689,0.24904463,100660.0,100640.0,0.21040387]
["bitfinex","BTCUSD",1734566901890,0.20834494,100660.0,100640.0,0.40912187]
["bitfinex","BTCUSD",1734566902096,0.00964694,100660.0,100640.0,0.60784487]
["bitfinex","BTCUSD",1734566902257,0.01364694,100660.0,100640.0,0.30912187]
["bitfinex","BTCUSD",1734566902455,0.09599232,100650.0,100630.0,0.2361]
["bitfinex","BTCUSD",1734566902680,0.00095357,100640.0,100630.0,0.0771]
["bitfinex","BTCUSD",1734566903562,0.00095357,100640.0,100630.0,0.284847]
["bitfinex","BTCUSD",1734566903876,0.00095357,100640.0,100630.0,0.0861]
["bitfinex","BTCUSD",1734566904078,0.19968157,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1734566904289,0.198747,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566904485,0.29473932,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566905537,0.199747,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566905747,0.001,100630.0,100620.0,0.2987678]
["bitfinex","BTCUSD",1734566905953,0.001,100630.0,100620.0,0.57186012]
["bitfinex","BTCUSD",1734566906165,0.19933594,100660.0,100620.0,0.57186012]
["bitfinex","BTCUSD",1734566906166,0.39803594,100660.0,100630.0,0.298738]
["bitfinex","BTCUSD",1734566906375,0.00095357,100650.0,100630.0,0.796206]
["bitfinex","BTCUSD",1734566906578,0.00095357,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734566907005,0.00064694,100660.0,100640.0,0.497445]
["bitfinex","BTCUSD",1734566907205,0.00160051,100660.0,100640.0,0.696161]
["bitfinex","BTCUSD",1734566907417,0.00964694,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734566907793,0.00964694,100660.0,100640.0,0.796152]
["bitfinex","BTCUSD",1734566907909,0.20833794,100660.0,100640.0,0.597434]
["bitfinex","BTCUSD",1734566908109,0.20833794,100660.0,100640.0,0.298717]
["bitfinex","BTCUSD",1734566908314,0.00095357,100650.0,100630.0,0.298736]
["bitfinex","BTCUSD",1734566908513,0.19966157,100650.0,100630.0,0.1]
["bitfinex","BTCUSD",1734566908717,0.39838257,100650.0,100620.0,1.46740015]
["bitfinex","BTCUSD",1734566908975,0.59710757,100650.0,100620.0,1.66615615]
["bitfinex","BTCUSD",1734566909183,0.39748,100640.0,100620.0,0.6136008]
["bitfinex","BTCUSD",1734566909414,0.19969257,100640.0,100620.0,0.9123658]
["bitfinex","BTCUSD",1734566909610,0.39843157,100640.0,100620.0,0.9123658]
["bitfinex","BTCUSD",1734566910159,0.39843157,100640.0,100620.0,0.9133658]
["bitfinex","BTCUSD",1734566910559,0.39843157,100640.0,100620.0,0.9123658]
["bitfinex","BTCUSD",1734566910762,0.39843157,100640.0,100620.0,0.6146008]
["bitfinex","BTCUSD",1734566911048,0.198747,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566911205,0.198747,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566911388,0.198747,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566912388,0.50946932,100640.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566912745,0.004,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566912990,0.013,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566913179,0.013,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566913335,0.01395357,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566913744,0.01395357,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566913974,0.00095357,100630.0,100620.0,8e-07]
["bitfinex","BTCUSD",1734566914185,0.00995357,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566914501,0.04970557,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566914872,0.24845257,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566915080,0.251499,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566915286,0.42288815,100630.0,100620.0,0.0010008]
["bitfinex","BTCUSD",1734566916106,0.42288815,100630.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734566916107,0.198767,100620.0,100600.0,0.1999776]
["bitfinex","BTCUSD",1734566916433,0.00095357,100610.0,100600.0,0.1999776]
["bitfinex","BTCUSD",1734566916614,0.00095357,100610.0,100600.0,0.0011726]
["bitfinex","BTCUSD",1734566916970,0.00095357,100610.0,100590.0,0.31017979]
["bitfinex","BTCUSD",1734566916971,0.19975157,100610.0,100590.0,0.31017979]
["bitfinex","BTCUSD",1734566917212,0.00095357,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1734566917631,0.00095357,100610.0,100590.0,0.70798109]
["bitfinex","BTCUSD",1734566917940,0.00195357,100610.0,100600.0,0.205807]
["bitfinex","BTCUSD",1734566918146,0.00195357,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1734566918147,0.00295357,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1734566918761,0.00195357,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1734566919069,0.9492092,100630.0,100610.0,0.0011726]
["bitfinex","BTCUSD",1734566919232,0.00095357,100620.0,100610.0,0.0011726]
["bitfinex","BTCUSD",1734566919443,0.6180361,100620.0,100590.0,0.50916609]
["bitfinex","BTCUSD",1734566919652,0.6180361,100620.0,100590.0,0.16153409]
["bitfinex","BTCUSD",1734566919653,0.397591,100610.0,100590.0,0.16153409]
["bitfinex","BTCUSD",1734566920031,0.597393,100610.0,100590.0,0.16153409]
["bitfinex","BTCUSD",1734566920667,0.39759,100610.0,100590.0,0.16153409]
["bitfinex","BTCUSD",1734566920859,0.198807,100600.0,100590.0,0.16153409]
["bitfinex","BTCUSD",1734566921292,0.198807,100600.0,100590.0,0.16170629]
["bitfinex","BTCUSD",1734566922135,0.20076057,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566922317,0.21549147,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566922622,0.2145379,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566922846,0.2155379,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566923504,0.30335331,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566924093,0.28862241,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566924480,0.200807,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566924680,0.00195357,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566924896,0.20076057,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566925432,0.20576057,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566925638,0.204807,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566926001,0.55992027,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566926206,0.86401344,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566926405,0.73288604,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566926611,1.14188604,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566926812,1.14841337,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566927017,1.14188604,100600.0,100590.0,0.0003405]
["bitfinex","BTCUSD",1734566927229,0.6706734,100580.0,100570.0,0.000172]
["bitfinex","BTCUSD",1734566927432,0.86265804,100580.0,100570.0,0.00034056]
["bitfinex","BTCUSD",1734566927647,0.88853278,100580.0,100570.0,0.00034056]
["bitfinex","BTCUSD",1734566928141,0.62595917,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734566928360,0.69373306,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566929178,0.66785832,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566929381,1.38418126,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566929532,1.39318126,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566929945,0.66640497,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566930179,0.79723237,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566930724,0.67330438,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566931494,0.76537125,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566931684,0.68575259,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566931916,1.08174491,100570.0,100560.0,0.00034065]
["bitfinex","BTCUSD",1734566932120,0.98571965,100570.0,100560.0,6.5e-07]
["bitfinex","BTCUSD",1734566932313,1.01393808,100570.0,100560.0,6.5e-07]
["bitfinex","BTCUSD",1734566932537,0.698886,100560.0,100550.0,2.5e-07]
["bitfinex","BTCUSD",1734566932742,1.02197149,100560.0,100550.0,2.5e-07]
["bitfinex","BTCUSD",1734566932868,1.11796381,100560.0,100550.0,2.5e-07]
["bitfinex","BTCUSD",1734566933067,1.19606381,100560.0,100550.0,2.5e-07]
["bitfinex","BTCUSD",1734566933679,1.19606381,100560.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734566933680,1.09606381,100560.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734566933881,0.89265189,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734566934085,0.98769064,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734566934290,1.04178381,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734566934934,1.04178381,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1734566935136,1.05078381,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1734566936006,1.05978381,100550.0,100540.0,6e-07]
["bitfinex","BTCUSD",1734566936676,0.89779974,100540.0,100530.0,2e-07]
["bitfinex","BTCUSD",1734566936888,1.11800281,100540.0,100530.0,2e-07]
["bitfinex","BTCUSD",1734566937083,1.19610281,100540.0,100530.0,2e-07]
["bitfinex","BTCUSD",1734566937285,1.14200964,100540.0,100530.0,2e-07]
["bitfinex","BTCUSD",1734566937905,1.15100964,100540.0,100530.0,2e-07]
["bitfinex","BTCUSD",1734566938309,0.571965,100520.0,100510.0,0.0103415]
["bitfinex","BTCUSD",1734566938531,0.76394964,100520.0,100510.0,0.0103415]
["bitfinex","BTCUSD",1734566939173,0.88774964,100520.0,100510.0,0.0103415]
["bitfinex","BTCUSD",1734566939384,0.771985,100510.0,100500.0,0.007]
["bitfinex","BTCUSD",1734566939633,0.86797732,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566940218,0.56797732,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566940458,0.66680472,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566940662,0.56680472,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566941310,0.57580472,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566941923,0.58480472,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566942130,0.57580472,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566942338,0.78079704,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566943151,0.46297732,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566943354,0.31297732,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566943531,0.018,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566943774,0.21793857,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566943979,0.216985,100510.0,100500.0,0.00756254]
["bitfinex","BTCUSD",1734566944389,0.009,100510.0,100500.0,0.20673874]
["bitfinex","BTCUSD",1734566944598,0.01903967,100510.0,100500.0,0.20791134]
["bitfinex","BTCUSD",1734566944814,0.20902467,100510.0,100500.0,0.00890734]
["bitfinex","BTCUSD",1734566944988,0.2170711,100510.0,100500.0,0.00890734]
["bitfinex","BTCUSD",1734566945189,0.2080711,100510.0,100500.0,0.00890734]
["bitfinex","BTCUSD",1734566945399,0.0180861,100510.0,100500.0,0.20791134]
["bitfinex","BTCUSD",1734566945597,0.21802467,100510.0,100500.0,0.20791134]
["bitfinex","BTCUSD",1734566945799,0.2170711,100510.0,100500.0,0.00890734]
["bitfinex","BTCUSD",1734566945974,0.31306342,100510.0,100500.0,0.00773474]
["bitfinex","BTCUSD",1734566946178,0.37456493,100510.0,100500.0,0.00773474]
["bitfinex","BTCUSD",1734566946387,0.63739233,100510.0,100500.0,0.00773474]
["bitfinex","BTCUSD",1734566947467,0.45406342,100510.0,100500.0,0.00773474]
["bitfinex","BTCUSD",1734566947697,0.0090861,100510.0,100500.0,0.20673874]
["bitfinex","BTCUSD",1734566947862,0.00103967,100510.0,100500.0,0.00890734]
["bitfinex","BTCUSD",1734566948090,0.00103967,100510.0,100500.0,0.25691134]
["bitfinex","BTCUSD",1734566948091,0.00503967,100510.0,100500.0,0.25691134]
["bitfinex","BTCUSD",1734566948363,0.0130861,100510.0,100500.0,0.25691134]
["bitfinex","BTCUSD",1734566948606,8.61e-05,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566948736,0.0150861,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566950190,0.21502467,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566950388,0.0090861,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566950548,0.01403967,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566950744,0.0130861,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566951035,0.01403967,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566951425,0.0130861,100510.0,100500.0,0.35691134]
["bitfinex","BTCUSD",1734566952498,0.0130861,100510.0,100500.0,0.53350366]
["bitfinex","BTCUSD",1734566952712,0.0130861,100510.0,100500.0,0.68350366]
["bitfinex","BTCUSD",1734566953339,0.0090861,100510.0,100500.0,0.68350366]
["bitfinex","BTCUSD",1734566953761,0.0010861,100510.0,100500.0,0.68450366]
["bitfinex","BTCUSD",1734566953964,0.0020861,100510.0,100500.0,0.68550366]
["bitfinex","BTCUSD",1734566954166,0.198915,100550.0,100530.0,0.2807046]
["bitfinex","BTCUSD",1734566954413,0.49477589,100550.0,100530.0,0.2807046]
["bitfinex","BTCUSD",1734566954585,0.19987857,100540.0,100530.0,0.0817726]
["bitfinex","BTCUSD",1734566954843,0.09694589,100540.0,100530.0,0.0806]
["bitfinex","BTCUSD",1734566955033,0.29587089,100540.0,100530.0,0.0806]
["bitfinex","BTCUSD",1734566955229,0.29491732,100540.0,100530.0,0.0806]
["bitfinex","BTCUSD",1734566955832,0.09599232,100540.0,100530.0,0.0806]
["bitfinex","BTCUSD",1734566956033,0.29587089,100540.0,100530.0,0.0806]
["bitfinex","BTCUSD",1734566956258,0.216915,100550.0,100530.0,0.0817726]
["bitfinex","BTCUSD",1734566956614,0.216915,100550.0,100530.0,0.2807076]
["bitfinex","BTCUSD",1734566956615,0.00103967,100540.0,100530.0,0.2807076]
["bitfinex","BTCUSD",1734566956823,0.0090861,100540.0,100530.0,0.87563592]
["bitfinex","BTCUSD",1734566957244,8.61e-05,100540.0,100530.0,0.87463592]
["bitfinex","BTCUSD",1734566957451,8.61e-05,100540.0,100530.0,0.7786436]
["bitfinex","BTCUSD",1734566957652,0.0090861,100540.0,100530.0,0.7806436]
["bitfinex","BTCUSD",1734566957982,0.0090861,100540.0,100530.0,0.7786436]
["bitfinex","BTCUSD",1734566958387,0.0220861,100540.0,100530.0,0.7796436]
["bitfinex","BTCUSD",1734566958819,0.0040861,100540.0,100520.0,0.32046308]
["bitfinex","BTCUSD",1734566959027,0.2030221,100540.0,100520.0,0.51941508]
["bitfinex","BTCUSD",1734566959277,0.20497567,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1734566959475,0.26525674,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1734566959822,0.2000221,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1734566960025,0.20197567,100540.0,100530.0,0.016]
["bitfinex","BTCUSD",1734566960356,0.00203967,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1734566960580,0.00203967,100540.0,100530.0,0.2091176]
["bitfinex","BTCUSD",1734566960581,0.0010861,100540.0,100530.0,0.2091176]
["bitfinex","BTCUSD",1734566960782,0.0060861,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1734566960990,0.49989499,100540.0,100520.0,0.0011726]
["bitfinex","BTCUSD",1734566961165,0.29495432,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734566961365,0.49391832,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734566961564,0.29495432,100530.0,100510.0,0.2832546]
["bitfinex","BTCUSD",1734566961766,0.09599232,100530.0,100510.0,0.4822256]
["bitfinex","BTCUSD",1734566962085,0.00095357,100520.0,100510.0,0.4822256]
["bitfinex","BTCUSD",1734566962905,8.61e-05,100540.0,100520.0,0.1011726]
["bitfinex","BTCUSD",1734566963114,0.0030861,100540.0,100530.0,0.2001176]
["bitfinex","BTCUSD",1734566963457,0.0030861,100540.0,100530.0,0.47920992]
["bitfinex","BTCUSD",1734566963677,8.61e-05,100540.0,100530.0,0.62920992]
["bitfinex","BTCUSD",1734566964566,0.0070861,100540.0,100530.0,0.63020992]
["bitfinex","BTCUSD",1734566964807,0.0070861,100540.0,100530.0,0.62920992]
["bitfinex","BTCUSD",1734566965215,0.0110861,100540.0,100530.0,0.63820992]
["bitfinex","BTCUSD",1734566965391,0.0110861,100540.0,100530.0,0.80863724]
["bitfinex","BTCUSD",1734566965638,0.0110861,100540.0,100530.0,0.93163724]
["bitfinex","BTCUSD",1734566966372,0.0080861,100540.0,100530.0,0.93163724]
["bitfinex","BTCUSD",1734566966593,0.0090861,100540.0,100530.0,0.93863724]
["bitfinex","BTCUSD",1734566966797,0.4195513,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734566966998,0.4195513,100600.0,100580.0,0.3988646]
["bitfinex","BTCUSD",1734566966999,0.51554362,100600.0,100580.0,0.3988646]
["bitfinex","BTCUSD",1734566967178,0.38310161,100600.0,100580.0,0.3988646]
["bitfinex","BTCUSD",1734566967536,0.08830229,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734566967737,0.08925586,100600.0,100580.0,0.3988536]
["bitfinex","BTCUSD",1734566967968,0.09142398,100600.0,100580.0,0.5986886]
["bitfinex","BTCUSD",1734566968122,0.01220779,100600.0,100580.0,0.3998426]
["bitfinex","BTCUSD",1734566968323,0.50581411,100600.0,100580.0,0.0021726]
["bitfinex","BTCUSD",1734566968520,0.30800711,100600.0,100580.0,0.2020166]
["bitfinex","BTCUSD",1734566968735,0.30600711,100600.0,100580.0,0.2010166]
["bitfinex","BTCUSD",1734566968929,0.50582411,100600.0,100580.0,0.2020166]
["bitfinex","BTCUSD",1734566969355,0.49682411,100600.0,100580.0,0.2010166]
["bitfinex","BTCUSD",1734566969552,0.29800711,100600.0,100580.0,0.3998616]
["bitfinex","BTCUSD",1734566969889,0.53246926,100600.0,100580.0,0.0031726]
["bitfinex","BTCUSD",1734566970122,0.53237016,100600.0,100580.0,0.0031726]
["bitfinex","BTCUSD",1734566970394,0.50272601,100600.0,100580.0,0.2020186]
["bitfinex","BTCUSD",1734566971783,0.30390801,100600.0,100580.0,0.4008646]
["bitfinex","BTCUSD",1734566972417,0.30390801,100600.0,100580.0,0.2020186]
["bitfinex","BTCUSD",1734566972619,0.10510101,100600.0,100580.0,0.4008436]
["bitfinex","BTCUSD",1734566973049,0.10510101,100600.0,100580.0,0.5996796]
["bitfinex","BTCUSD",1734566973259,0.30390801,100600.0,100580.0,0.2020076]
["bitfinex","BTCUSD",1734566973462,0.50272401,100600.0,100580.0,0.2020076]
["bitfinex","BTCUSD",1734566973662,0.55401617,100600.0,100580.0,0.2020076]
["bitfinex","BTCUSD",1734566974041,0.75283717,100600.0,100580.0,0.0031726]
["bitfinex","BTCUSD",1734566974239,0.70154501,100600.0,100580.0,0.0031726]
["bitfinex","BTCUSD",1734566974511,0.50272401,100600.0,100580.0,0.2020156]
["bitfinex","BTCUSD",1734566974866,0.10510101,100600.0,100580.0,0.5996946]
["bitfinex","BTCUSD",1734566975035,0.30391001,100600.0,100580.0,0.2020086]
["bitfinex","BTCUSD",1734566975236,0.30391001,100600.0,100580.0,0.4008456]
["bitfinex","BTCUSD",1734566976111,0.50272801,100600.0,100580.0,0.0031726]
["bitfinex","BTCUSD",1734566976312,0.09599232,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1734566976503,0.29481832,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1734566977273,0.397717,100580.0,100550.0,0.9354566]
["bitfinex","BTCUSD",1734566977618,0.19982057,100570.0,100550.0,0.0011726]
["bitfinex","BTCUSD",1734566977793,0.39870057,100570.0,100550.0,0.0011726]
["bitfinex","BTCUSD",1734566978143,0.29488832,100560.0,100540.0,0.0794726]
["bitfinex","BTCUSD",1734566978358,0.29488832,100560.0,100530.0,0.1011726]
["bitfinex","BTCUSD",1734566978359,0.19984657,100550.0,100530.0,0.1011726]
["bitfinex","BTCUSD",1734566978561,0.00094057,100550.0,100540.0,0.0011726]
["bitfinex","BTCUSD",1734566978765,0.397764,100570.0,100550.0,0.0011726]
["bitfinex","BTCUSD",1734566979009,0.19982657,100560.0,100550.0,0.0011726]
["bitfinex","BTCUSD",1734566979217,0.198886,100560.0,100550.0,0.0011726]
["bitfinex","BTCUSD",1734566979415,0.000168,100560.0,100550.0,0.1794726]
["bitfinex","BTCUSD",1734566979591,0.000168,100560.0,100550.0,0.69289824]
["bitfinex","BTCUSD",1734566979825,0.000168,100560.0,100550.0,0.84289824]
["bitfinex","BTCUSD",1734566980723,0.001168,100560.0,100550.0,0.96589824]
["bitfinex","BTCUSD",1734566981170,0.001168,100560.0,100550.0,0.67247092]
["bitfinex","BTCUSD",1734566981368,0.001168,100560.0,100550.0,0.68147092]
["bitfinex","BTCUSD",1734566981547,0.001168,100560.0,100550.0,0.58164292]
["bitfinex","BTCUSD",1734566981935,0.001168,100560.0,100550.0,0.68164292]
["bitfinex","BTCUSD",1734566982083,0.000168,100560.0,100550.0,0.67264292]
["bitfinex","BTCUSD",1734566982291,0.000168,100560.0,100550.0,0.68271699]
["bitfinex","BTCUSD",1734566982489,0.001168,100560.0,100550.0,0.69471699]
["bitfinex","BTCUSD",1734566983203,0.000168,100560.0,100550.0,0.69171699]
["bitfinex","BTCUSD",1734566983402,0.000168,100560.0,100550.0,0.86514431]
["bitfinex","BTCUSD",1734566983403,0.001168,100560.0,100550.0,0.86514431]
["bitfinex","BTCUSD",1734566983680,0.001168,100560.0,100550.0,0.69471699]
["bitfinex","BTCUSD",1734566983882,0.001168,100560.0,100550.0,0.68571699]
["bitfinex","BTCUSD",1734566984218,0.001168,100560.0,100550.0,0.69471699]
["bitfinex","BTCUSD",1734566986521,0.001168,100560.0,100550.0,0.86514431]
["bitfinex","BTCUSD",1734566987420,0.001168,100560.0,100550.0,0.69471699]
["bitfinex","BTCUSD",1734566987589,0.001168,100560.0,100550.0,0.5405506]
["bitfinex","BTCUSD",1734566987792,0.001168,100560.0,100550.0,0.4405506]
["bitfinex","BTCUSD",1734566988005,0.001168,100560.0,100550.0,0.3122506]
["bitfinex","BTCUSD",1734566988397,0.001168,100560.0,100550.0,0.40824292]
["bitfinex","BTCUSD",1734566988810,0.001168,100560.0,100550.0,0.48504292]
["bitfinex","BTCUSD",1734566989194,0.001168,100560.0,100550.0,0.65547024]
["bitfinex","BTCUSD",1734566989569,0.001168,100560.0,100550.0,0.80547024]
["bitfinex","BTCUSD",1734566990377,0.001168,100560.0,100550.0,0.63504292]
["bitfinex","BTCUSD",1734566993709,0.001168,100560.0,100550.0,0.80547024]
["bitfinex","BTCUSD",1734566993913,0.001168,100560.0,100550.0,0.63504292]
["bitfinex","BTCUSD",1734566996131,0.001168,100560.0,100550.0,0.63387032]
["bitfinex","BTCUSD",1734566996285,0.001168,100560.0,100550.0,0.55707032]
["bitfinex","BTCUSD",1734566996486,0.001168,100560.0,100550.0,0.55824292]
["bitfinex","BTCUSD",1734566997966,0.001168,100560.0,100550.0,0.3622506]
["bitfinex","BTCUSD",1734566998189,0.001168,100560.0,100550.0,0.4622506]
["bitfinex","BTCUSD",1734566999550,0.001168,100560.0,100550.0,0.55824292]
["bitfinex","BTCUSD",1734567001369,0.001168,100560.0,100550.0,0.72867024]
["bitfinex","BTCUSD",1734567001591,0.001168,100560.0,100550.0,1.49147024]
["bitfinex","BTCUSD",1734567001795,0.1219122,100600.0,100590.0,0.1999986]
["bitfinex","BTCUSD",1734567002031,0.12208076,100600.0,100590.0,0.1999986]
["bitfinex","BTCUSD",1734567002644,0.00016856,100600.0,100590.0,0.1999986]
["bitfinex","BTCUSD",1734567003221,0.00316856,100600.0,100590.0,0.2009986]
["bitfinex","BTCUSD",1734567003555,0.01216856,100600.0,100590.0,0.2009986]
["bitfinex","BTCUSD",1734567004275,0.01216856,100600.0,100590.0,0.44798497]
["bitfinex","BTCUSD",1734567004479,0.01216856,100600.0,100590.0,0.54699092]
["bitfinex","BTCUSD",1734567004683,0.01216856,100600.0,100590.0,0.71741824]
["bitfinex","BTCUSD",1734567005062,0.01225456,100600.0,100590.0,0.89781824]
["bitfinex","BTCUSD",1734567006180,8.61e-05,100620.0,100610.0,0.2511726]
["bitfinex","BTCUSD",1734567006379,8.61e-05,100620.0,100610.0,0.79677924]
["bitfinex","BTCUSD",1734567006594,8.61e-05,100620.0,100610.0,0.52635192]
["bitfinex","BTCUSD",1734567006798,8.61e-05,100620.0,100600.0,0.497584]
["bitfinex","BTCUSD",1734567007104,0.00102667,100620.0,100610.0,0.0011726]
["bitfinex","BTCUSD",1734567007314,8.61e-05,100620.0,100610.0,0.1011726]
["bitfinex","BTCUSD",1734567007516,0.17391899,100620.0,100600.0,0.21868525]
["bitfinex","BTCUSD",1734567007729,0.07792667,100620.0,100600.0,0.21985785]
["bitfinex","BTCUSD",1734567007953,0.0030861,100620.0,100610.0,0.1999596]
["bitfinex","BTCUSD",1734567008158,0.0040861,100620.0,100610.0,0.1999596]
["bitfinex","BTCUSD",1734567008782,0.0040861,100620.0,100610.0,0.2999596]
["bitfinex","BTCUSD",1734567008994,0.0040861,100620.0,100610.0,0.39595192]
["bitfinex","BTCUSD",1734567009177,0.0010861,100620.0,100610.0,0.54595192]
["bitfinex","BTCUSD",1734567009374,8.61e-05,100620.0,100610.0,0.54695192]
["bitfinex","BTCUSD",1734567009814,0.0020861,100620.0,100610.0,0.54695192]
["bitfinex","BTCUSD",1734567010243,8.61e-05,100620.0,100610.0,0.99777924]
["bitfinex","BTCUSD",1734567010469,8.61e-05,100620.0,100610.0,1.04377924]
["bitfinex","BTCUSD",1734567010668,8.61e-05,100630.0,100620.0,0.2011726]
["bitfinex","BTCUSD",1734567010870,8.61e-05,100630.0,100620.0,0.61858569]
["bitfinex","BTCUSD",1734567010999,8.61e-05,100630.0,100620.0,1.35285924]
["bitfinex","BTCUSD",1734567011208,8.61e-05,100650.0,100640.0,0.0011726]
["bitfinex","BTCUSD",1734567011457,0.00025462,100650.0,100640.0,0.54688628]
["bitfinex","BTCUSD",1734567011660,0.00025462,100650.0,100640.0,0.54589292]
["bitfinex","BTCUSD",1734567012627,0.00025462,100650.0,100640.0,0.57118919]
["bitfinex","BTCUSD",1734567012744,0.00025462,100650.0,100640.0,1.50451651]
["bitfinex","BTCUSD",1734567012954,0.00025462,100650.0,100640.0,1.47922024]
["bitfinex","BTCUSD",1734567013157,0.00025462,100650.0,100640.0,1.16279292]
["bitfinex","BTCUSD",1734567013379,0.00025462,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1734567013584,0.00025462,100650.0,100640.0,0.0101726]
["bitfinex","BTCUSD",1734567013784,0.00125462,100650.0,100640.0,0.1101726]
["bitfinex","BTCUSD",1734567013993,0.00219519,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1734567014192,0.00025462,100650.0,100640.0,0.0101726]
["bitfinex","BTCUSD",1734567014423,0.00025462,100650.0,100640.0,0.3089006]
["bitfinex","BTCUSD",1734567014574,0.00125462,100650.0,100640.0,0.31889415]
["bitfinex","BTCUSD",1734567014777,0.00125462,100650.0,100640.0,0.41389292]
["bitfinex","BTCUSD",1734567015262,0.00125462,100650.0,100640.0,0.57532024]
["bitfinex","BTCUSD",1734567015486,0.00125462,100650.0,100640.0,0.67532024]
["bitfinex","BTCUSD",1734567015670,0.00025462,100650.0,100640.0,0.82532024]
["bitfinex","BTCUSD",1734567015878,0.00025462,100650.0,100640.0,1.38482024]
["bitfinex","BTCUSD",1734567016097,0.00125462,100650.0,100640.0,1.47002024]
["bitfinex","BTCUSD",1734567016514,0.00125462,100650.0,100640.0,1.57002024]
["bitfinex","BTCUSD",1734567016850,0.00025462,100650.0,100640.0,1.55202024]
["bitfinex","BTCUSD",1734567017105,0.00025462,100650.0,100640.0,1.56102024]
["bitfinex","BTCUSD",1734567017273,0.00125462,100650.0,100640.0,1.57002024]
["bitfinex","BTCUSD",1734567018445,0.00125462,100650.0,100640.0,1.56102024]
["bitfinex","BTCUSD",1734567018647,0.00125462,100650.0,100640.0,1.57002024]
["bitfinex","BTCUSD",1734567021413,0.00125462,100650.0,100640.0,1.34702024]
["bitfinex","BTCUSD",1734567021577,0.00125462,100650.0,100640.0,1.35697592]
["bitfinex","BTCUSD",1734567021779,6.2e-07,100650.0,100640.0,1.62557592]
["bitfinex","BTCUSD",1734567022113,0.0785861,100710.0,100700.0,0.1997816]
["bitfinex","BTCUSD",1734567022241,0.07914798,100710.0,100700.0,0.1997816]
["bitfinex","BTCUSD",1734567022437,0.07914798,100710.0,100700.0,0.2007746]
["bitfinex","BTCUSD",1734567022738,0.00064798,100710.0,100700.0,0.3007746]
["bitfinex","BTCUSD",1734567022921,0.00064798,100710.0,100700.0,0.54577392]
["bitfinex","BTCUSD",1734567023137,0.00064798,100710.0,100700.0,0.54677392]
["bitfinex","BTCUSD",1734567023344,0.00064798,100710.0,100700.0,0.71720124]
["bitfinex","BTCUSD",1734567023677,0.00064798,100710.0,100700.0,0.1021726]
["bitfinex","BTCUSD",1734567023884,0.24683798,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734567024057,0.198609,100700.0,100690.0,0.0011726]
["bitfinex","BTCUSD",1734567024261,0.19954957,100700.0,100690.0,0.0011726]
["bitfinex","BTCUSD",1734567024460,0.00094057,100700.0,100690.0,0.0011726]
["bitfinex","BTCUSD",1734567024601,0.00094057,100700.0,100690.0,0.1]
["bitfinex","BTCUSD",1734567024808,0.00064798,100710.0,100700.0,0.30177464]
["bitfinex","BTCUSD",1734567025028,0.00064798,100710.0,100700.0,0.39677392]
["bitfinex","BTCUSD",1734567025245,0.00064798,100710.0,100700.0,0.39577392]
["bitfinex","BTCUSD",1734567025839,0.00064798,100710.0,100700.0,0.40477392]
["bitfinex","BTCUSD",1734567026503,0.00064798,100710.0,100700.0,0.56177392]
["bitfinex","BTCUSD",1734567027089,0.00064798,100710.0,100700.0,0.66177392]
["bitfinex","BTCUSD",1734567028270,0.00064798,100710.0,100700.0,0.67162082]
["bitfinex","BTCUSD",1734567028594,0.00064798,100710.0,100700.0,0.69691709]
["bitfinex","BTCUSD",1734567028951,0.00064798,100710.0,100700.0,0.67162082]
["bitfinex","BTCUSD",1734567029352,0.00064798,100710.0,100700.0,0.84204814]
["bitfinex","BTCUSD",1734567029814,0.00064798,100710.0,100700.0,0.86734441]
["bitfinex","BTCUSD",1734567030006,0.00064798,100710.0,100700.0,1.37854814]
["bitfinex","BTCUSD",1734567030206,0.00064798,100710.0,100700.0,0.92374814]
["bitfinex","BTCUSD",1734567030409,0.00064798,100710.0,100700.0,0.97204441]
["bitfinex","BTCUSD",1734567032444,8.6e-05,100730.0,100720.0,0.2511726]
["bitfinex","BTCUSD",1734567032643,0.00025448,100730.0,100720.0,0.81616224]
["bitfinex","BTCUSD",1734567032900,0.00025448,100730.0,100720.0,0.84145851]
["bitfinex","BTCUSD",1734567033091,0.00025448,100730.0,100720.0,1.37795851]
["bitfinex","BTCUSD",1734567033254,0.00025448,100730.0,100720.0,1.45385851]
["bitfinex","BTCUSD",1734567033436,0.00025448,100730.0,100720.0,1.42856224]
["bitfinex","BTCUSD",1734567033641,0.00025448,100730.0,100720.0,1.45385851]
["bitfinex","BTCUSD",1734567034108,0.00025448,100730.0,100720.0,1.48585851]
["bitfinex","BTCUSD",1734567034318,0.00025448,100730.0,100720.0,1.49485851]
["bitfinex","BTCUSD",1734567034518,0.00025448,100730.0,100720.0,1.46956224]
["bitfinex","BTCUSD",1734567034724,0.00025448,100730.0,100720.0,1.49485851]
["bitfinex","BTCUSD",1734567037091,0.00025448,100730.0,100720.0,1.46956224]
["bitfinex","BTCUSD",1734567037432,0.00025448,100730.0,100720.0,1.49485851]
["bitfinex","BTCUSD",1734567037751,0.00025448,100730.0,100720.0,1.59485851]
["bitfinex","BTCUSD",1734567038462,4.8e-07,100730.0,100720.0,1.76569582]
["bitfinex","BTCUSD",1734567038682,4.8e-07,100730.0,100720.0,1.5952685]
["bitfinex","BTCUSD",1734567038887,0.0153609,100760.0,100750.0,0.1011726]
["bitfinex","BTCUSD",1734567039090,0.0153609,100760.0,100750.0,0.5458444]
["bitfinex","BTCUSD",1734567039292,0.0153609,100760.0,100750.0,0.57155066]
["bitfinex","BTCUSD",1734567039915,0.0153609,100760.0,100750.0,0.34985208]
["bitfinex","BTCUSD",1734567040113,0.0153609,100760.0,100750.0,0.45085208]
["bitfinex","BTCUSD",1734567040314,0.0153609,100760.0,100750.0,0.30085208]
["bitfinex","BTCUSD",1734567040518,0.0153609,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567040741,0.2623519,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567041256,0.45734422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567041667,0.43434422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567042277,0.43434422,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567042727,0.43434422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567043087,0.45734422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567043308,0.55734422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567043515,0.75212394,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567043720,0.45730422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567043922,0.43430422,100760.0,100750.0,0.00116848]
["bitfinex","BTCUSD",1734567044194,0.43430422,100760.0,100750.0,0.00216848]
["bitfinex","BTCUSD",1734567044195,0.1398209,100760.0,100750.0,0.00216848]
["bitfinex","BTCUSD",1734567044341,0.14076147,100760.0,100750.0,0.00334108]
["bitfinex","BTCUSD",1734567044538,0.14076147,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567044539,0.33925247,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567044758,0.3383119,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567044985,0.1438209,100760.0,100750.0,0.00334108]
["bitfinex","BTCUSD",1734567045192,0.14476147,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567045404,0.34325247,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567045604,0.3513119,100760.0,100750.0,0.00234108]
["bitfinex","BTCUSD",1734567045823,0.1528209,100760.0,100750.0,0.20085208]
["bitfinex","BTCUSD",1734567046019,0.15376147,100760.0,100750.0,0.20085208]
["bitfinex","BTCUSD",1734567046219,0.1568209,100760.0,100750.0,0.20084459]
["bitfinex","BTCUSD",1734567046454,0.1568209,100760.0,100750.0,0.30084459]
["bitfinex","BTCUSD",1734567046455,0.0323209,100760.0,100750.0,0.30084459]
["bitfinex","BTCUSD",1734567046669,0.0343209,100760.0,100750.0,0.29985208]
["bitfinex","BTCUSD",1734567047367,0.23375247,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567047541,0.45330422,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567047967,0.47630422,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567048126,0.57513162,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567048327,0.72513162,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567048528,0.82513162,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567048754,0.92112394,100760.0,100750.0,0.00016848]
["bitfinex","BTCUSD",1734567048955,0.397116,100730.0,100700.0,0.5959678]
["bitfinex","BTCUSD",1734567049265,0.19859,100710.0,100700.0,0.01159998]
["bitfinex","BTCUSD",1734567049454,0.19859,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567049599,0.29458232,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567050430,0.29558232,100710.0,100700.0,0.0031718]
["bitfinex","BTCUSD",1734567050629,0.29575052,100710.0,100700.0,0.0031718]
["bitfinex","BTCUSD",1734567050833,0.29675052,100710.0,100700.0,0.0031718]
["bitfinex","BTCUSD",1734567051961,0.29675052,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567052116,0.29575052,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567052330,0.29475052,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567052548,0.31175052,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567052748,0.31175052,100710.0,100700.0,0.0011718]
["bitfinex","BTCUSD",1734567052966,0.74520291,100710.0,100700.0,0.0011718]
["bitfinex","BTCUSD",1734567053155,0.54675052,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567054151,0.39675052,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567054395,0.0261682,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567054579,0.22569877,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567054778,0.2247582,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567055209,0.32075052,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567055413,0.47075052,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567056426,0.56476978,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567056819,0.0261682,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567057049,0.02710877,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567057255,0.22569877,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567057459,0.2247582,100710.0,100700.0,0.0021718]
["bitfinex","BTCUSD",1734567058197,0.0261682,100710.0,100700.0,0.2019534]
["bitfinex","BTCUSD",1734567058372,0.0261682,100710.0,100700.0,0.54893869]
["bitfinex","BTCUSD",1734567058573,0.0261682,100710.0,100700.0,1.47787304]
["bitfinex","BTCUSD",1734567058777,0.0261682,100710.0,100700.0,1.08444572]
["bitfinex","BTCUSD",1734567058982,0.0261682,100710.0,100700.0,1.20744572]
["bitfinex","BTCUSD",1734567059180,0.0261682,100710.0,100700.0,0.54794572]
["bitfinex","BTCUSD",1734567059382,0.0171682,100710.0,100700.0,0.54694572]
["bitfinex","BTCUSD",1734567059604,0.0181682,100710.0,100700.0,0.55594572]
["bitfinex","BTCUSD",1734567059833,0.00094057,100740.0,100730.0,0.0011726]
["bitfinex","BTCUSD",1734567060122,0.6202737,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734567060282,0.00016836,100750.0,100740.0,0.29853]
["bitfinex","BTCUSD",1734567060715,0.00016836,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567060923,0.00110893,100750.0,100740.0,0.1011726]
["bitfinex","BTCUSD",1734567061521,0.00110893,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567061878,0.01010893,100750.0,100740.0,0.1021726]
["bitfinex","BTCUSD",1734567062042,0.01710893,100750.0,100740.0,0.3017026]
["bitfinex","BTCUSD",1734567062223,0.31161225,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567062407,0.70699908,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567062608,0.70817168,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567062807,0.70817168,100750.0,100740.0,0.0021718]
["bitfinex","BTCUSD",1734567063325,0.90817168,100750.0,100740.0,0.0021718]
["bitfinex","BTCUSD",1734567063527,0.90817168,100750.0,100700.0,0.2999534]
["bitfinex","BTCUSD",1734567063528,0.397164,100720.0,100700.0,0.2999534]
["bitfinex","BTCUSD",1734567063745,0.49315632,100720.0,100700.0,0.2999534]
["bitfinex","BTCUSD",1734567063919,0.29457332,100720.0,100700.0,0.4985614]
["bitfinex","BTCUSD",1734567064121,0.49315332,100720.0,100700.0,0.2999524]
["bitfinex","BTCUSD",1734567064400,0.69173832,100720.0,100700.0,0.2999524]
["bitfinex","BTCUSD",1734567064585,0.49315332,100720.0,100700.0,0.2999524]
["bitfinex","BTCUSD",1734567064838,0.001,100720.0,100710.0,0.0011726]
["bitfinex","BTCUSD",1734567065036,0.002,100720.0,100710.0,0.30075542]
["bitfinex","BTCUSD",1734567065185,0.002,100720.0,100710.0,0.54575492]
["bitfinex","BTCUSD",1734567065384,0.002,100720.0,100710.0,0.56875492]
["bitfinex","BTCUSD",1734567065585,0.001,100720.0,100710.0,0.56875492]
["bitfinex","BTCUSD",1734567066021,0.001,100720.0,100710.0,0.65505492]
["bitfinex","BTCUSD",1734567066022,0.002,100720.0,100710.0,0.65505492]
["bitfinex","BTCUSD",1734567066171,0.002,100720.0,100710.0,0.82548224]
["bitfinex","BTCUSD",1734567066581,0.002,100720.0,100710.0,0.92548224]
["bitfinex","BTCUSD",1734567066779,0.001,100720.0,100710.0,0.92548224]
["bitfinex","BTCUSD",1734567066986,0.001,100720.0,100710.0,1.56898224]
["bitfinex","BTCUSD",1734567067370,0.002,100720.0,100710.0,1.56898224]
["bitfinex","BTCUSD",1734567067521,0.001,100720.0,100710.0,1.55998224]
["bitfinex","BTCUSD",1734567067840,0.001,100720.0,100710.0,1.56898224]
["bitfinex","BTCUSD",1734567068257,0.00016836,100750.0,100740.0,0.0011726]
["bitfinex","BTCUSD",1734567068445,0.00016836,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567069043,0.00016836,100750.0,100740.0,0.39569492]
["bitfinex","BTCUSD",1734567069536,0.00316836,100750.0,100740.0,0.39569492]
["bitfinex","BTCUSD",1734567069720,0.00316836,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567070148,0.00616836,100750.0,100740.0,0.3007026]
["bitfinex","BTCUSD",1734567070343,0.00316836,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567070578,0.00016836,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567070780,0.00016836,100750.0,100740.0,0.3087026]
["bitfinex","BTCUSD",1734567071108,0.00016836,100750.0,100740.0,0.0081726]
["bitfinex","BTCUSD",1734567071287,0.29861225,100750.0,100740.0,0.007]
["bitfinex","BTCUSD",1734567071424,0.38823754,100750.0,100740.0,0.007]
["bitfinex","BTCUSD",1734567071628,0.53823754,100750.0,100740.0,0.007]
["bitfinex","BTCUSD",1734567071927,0.53823754,100750.0,100740.0,0.009]
["bitfinex","BTCUSD",1734567072356,0.53823754,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734567072484,0.29467168,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734567073091,0.00016836,100750.0,100740.0,0.2007026]
["bitfinex","BTCUSD",1734567073299,0.00916836,100750.0,100740.0,0.2017026]
["bitfinex","BTCUSD",1734567073481,0.00916836,100750.0,100740.0,0.3017026]
["bitfinex","BTCUSD",1734567074304,0.20861993,100750.0,100740.0,0.0031726]
["bitfinex","BTCUSD",1734567074505,0.00916836,100750.0,100740.0,0.3017026]
["bitfinex","BTCUSD",1734567074711,0.01010893,100750.0,100740.0,0.3017026]
["bitfinex","BTCUSD",1734567074936,0.01010893,100750.0,100740.0,0.0031726]
["bitfinex","BTCUSD",1734567075133,0.01019483,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567075335,0.20870583,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567075555,0.20776526,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567075998,0.53065758,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567076201,0.77848498,100750.0,100740.0,0.002]
["bitfinex","BTCUSD",1734567076404,0.19857,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567076578,0.29550289,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567076776,0.29456232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567077328,0.42046232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567077537,0.66928972,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567077865,0.59346232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567078113,0.60246232,100720.0,100710.0,0.0011718]
["bitfinex","BTCUSD",1734567078315,0.59646232,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567078466,1.09245464,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734567078665,0.47159,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567078864,0.56758232,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567079810,0.74588232,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567080008,0.74588232,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567080165,0.85087464,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567080928,0.86887464,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567081159,1.11407464,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567081929,0.81407464,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567082129,0.91407464,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567082774,1.21664101,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567083011,1.31546841,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567083214,1.21546841,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567083427,0.88268176,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567083770,1.00568176,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567084120,0.88268176,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567084484,0.79390972,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567085755,0.55414799,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567086891,0.45532059,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567087107,0.48182059,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567087906,0.33182059,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567088109,0.32158232,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567088303,0.027,100710.0,100700.0,0.00173368]
["bitfinex","BTCUSD",1734567088503,0.027,100710.0,100700.0,0.00290628]
["bitfinex","BTCUSD",1734567088764,0.027,100710.0,100700.0,0.38021528]
["bitfinex","BTCUSD",1734567088966,0.009,100710.0,100700.0,0.38021528]
["bitfinex","BTCUSD",1734567089107,0.009,100710.0,100700.0,0.42701528]
["bitfinex","BTCUSD",1734567089306,0.018,100710.0,100700.0,0.42701528]
["bitfinex","BTCUSD",1734567089514,0.198561,100730.0,100710.0,0.1997576]
["bitfinex","BTCUSD",1734567089811,0.29549389,100730.0,100710.0,0.1997576]
["bitfinex","BTCUSD",1734567090017,0.29549389,100730.0,100710.0,0.3983466]
["bitfinex","BTCUSD",1734567090245,0.198561,100730.0,100710.0,0.4983366]
["bitfinex","BTCUSD",1734567090443,0.19950157,100730.0,100710.0,0.4983366]
["bitfinex","BTCUSD",1734567090640,0.39806257,100730.0,100710.0,0.3007516]
["bitfinex","BTCUSD",1734567090843,0.406122,100730.0,100710.0,0.3007516]
["bitfinex","BTCUSD",1734567091058,0.207561,100730.0,100710.0,0.3007516]
["bitfinex","BTCUSD",1734567091426,0.009,100730.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567091635,0.009,100730.0,100720.0,0.1997426]
["bitfinex","BTCUSD",1734567091853,0.009,100730.0,100720.0,0.2997426]
["bitfinex","BTCUSD",1734567092286,0.4971249,100750.0,100730.0,0.2997176]
["bitfinex","BTCUSD",1734567092484,0.59311722,100750.0,100730.0,0.2997176]
["bitfinex","BTCUSD",1734567093023,0.49311722,100750.0,100730.0,0.2997176]
["bitfinex","BTCUSD",1734567093201,0.1986009,100750.0,100730.0,0.2997176]
["bitfinex","BTCUSD",1734567093401,0.00502647,100750.0,100730.0,0.3768076]
["bitfinex","BTCUSD",1734567093602,0.20353747,100750.0,100730.0,0.3768076]
["bitfinex","BTCUSD",1734567093848,0.41105947,100750.0,100730.0,0.3768076]
["bitfinex","BTCUSD",1734567094598,0.56954073,100750.0,100730.0,0.1]
["bitfinex","BTCUSD",1734567094772,0.49306832,100740.0,100720.0,0.001]
["bitfinex","BTCUSD",1734567095009,0.19949057,100730.0,100720.0,0.101]
["bitfinex","BTCUSD",1734567095213,0.29452232,100740.0,100720.0,0.1021726]
["bitfinex","BTCUSD",1734567095425,0.2116079,100750.0,100720.0,0.4992886]
["bitfinex","BTCUSD",1734567095624,0.50212222,100750.0,100730.0,0.198549]
["bitfinex","BTCUSD",1734567095833,0.50212222,100750.0,100720.0,0.4992886]
["bitfinex","BTCUSD",1734567096041,0.69164722,100750.0,100720.0,0.4982886]
["bitfinex","BTCUSD",1734567096248,0.69164722,100750.0,100720.0,0.6968476]
["bitfinex","BTCUSD",1734567096249,0.69164522,100750.0,100720.0,0.6968476]
["bitfinex","BTCUSD",1734567096424,0.004,100740.0,100720.0,0.6968476]
["bitfinex","BTCUSD",1734567096742,0.004,100740.0,100730.0,0.39571492]
["bitfinex","BTCUSD",1734567096941,0.004,100740.0,100730.0,0.2997226]
["bitfinex","BTCUSD",1734567097346,0.0020859,100750.0,100740.0,0.0011726]
["bitfinex","BTCUSD",1734567097570,0.0020859,100750.0,100740.0,0.1997026]
["bitfinex","BTCUSD",1734567097774,0.0020859,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567097981,8.59e-05,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567098189,8.59e-05,100750.0,100740.0,0.3768026]
["bitfinex","BTCUSD",1734567098661,0.00025426,100750.0,100740.0,0.3768026]
["bitfinex","BTCUSD",1734567099107,0.00025426,100750.0,100740.0,0.1782726]
["bitfinex","BTCUSD",1734567099469,0.00925426,100750.0,100740.0,0.1021726]
["bitfinex","BTCUSD",1734567099889,0.00925426,100750.0,100740.0,0.0021726]
["bitfinex","BTCUSD",1734567100092,0.01825426,100750.0,100740.0,0.1021726]
["bitfinex","BTCUSD",1734567100283,0.01825426,100750.0,100740.0,0.101]
["bitfinex","BTCUSD",1734567100711,0.01825426,100750.0,100740.0,0.1021726]
["bitfinex","BTCUSD",1734567101454,0.01825426,100750.0,100740.0,0.3007026]
["bitfinex","BTCUSD",1734567101611,0.01919483,100750.0,100740.0,0.0021726]
["bitfinex","BTCUSD",1734567101812,0.35684982,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734567101972,0.31275758,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734567103460,0.30375758,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734567103679,0.01825426,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734567103872,0.01825426,100750.0,100740.0,0.1021726]
["bitfinex","BTCUSD",1734567104078,0.20870583,100750.0,100740.0,0.1011726]
["bitfinex","BTCUSD",1734567104291,0.00925426,100750.0,100740.0,0.10216517]
["bitfinex","BTCUSD",1734567104502,0.00925426,100750.0,100740.0,0.30069517]
["bitfinex","BTCUSD",1734567104735,0.00925426,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567104932,0.01825426,100750.0,100740.0,0.2997026]
["bitfinex","BTCUSD",1734567105335,0.01019483,100750.0,100740.0,0.1011726]
["bitfinex","BTCUSD",1734567105537,0.20870583,100750.0,100740.0,0.1011726]
["bitfinex","BTCUSD",1734567105737,0.01825426,100750.0,100740.0,0.1011726]
["bitfinex","BTCUSD",1734567105970,0.01019483,100750.0,100740.0,0.1011726]
["bitfinex","BTCUSD",1734567106193,0.01919483,100750.0,100730.0,0.2255726]
["bitfinex","BTCUSD",1734567106420,0.01919483,100750.0,100730.0,0.0011726]
["bitfinex","BTCUSD",1734567106421,0.31371015,100750.0,100730.0,0.0011726]
["bitfinex","BTCUSD",1734567106595,0.555023,100750.0,100730.0,0.0011726]
["bitfinex","BTCUSD",1734567106795,0.19853,100740.0,100730.0,0.0011726]
["bitfinex","BTCUSD",1734567106932,0.19947057,100740.0,100730.0,0.0011726]
["bitfinex","BTCUSD",1734567107771,0.39800957,100740.0,100720.0,0.2997336]
["bitfinex","BTCUSD",1734567107963,0.39707,100740.0,100720.0,0.2997336]
["bitfinex","BTCUSD",1734567108177,0.19949057,100730.0,100720.0,0.0011726]
["bitfinex","BTCUSD",1734567108361,0.19855,100730.0,100720.0,0.0011726]
["bitfinex","BTCUSD",1734567108537,0.19855,100730.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567108743,0.49306232,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567108945,0.49306132,100740.0,100720.0,0.2997416]
["bitfinex","BTCUSD",1734567109331,0.69460732,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567109650,0.70260732,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567110409,0.71160432,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567110594,0.51306132,100740.0,100720.0,0.2997416]
["bitfinex","BTCUSD",1734567110779,0.51306132,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567111084,0.71160532,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567111234,0.51306132,100740.0,100720.0,0.1011726]
["bitfinex","BTCUSD",1734567111383,0.19857,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567111587,0.67288972,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567111787,0.59706232,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567112000,0.69305464,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567113089,0.79305464,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567113292,0.23449232,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567113492,0.018,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567113709,0.01894057,100720.0,100710.0,0.0013446]
["bitfinex","BTCUSD",1734567113994,0.21751057,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567114200,0.20757,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567114401,0.37303042,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567114605,0.40238972,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567114805,0.31256232,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567115036,0.30356232,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567115248,0.31256232,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567116625,0.3271221,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567116858,0.31256232,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567117663,0.32238868,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567119241,0.64071608,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567119423,0.61848868,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567119619,0.814481,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567121437,0.9133084,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567122043,1.014481,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567122242,0.914481,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567123057,0.905481,100720.0,100710.0,0.000172]
["bitfinex","BTCUSD",1734567123615,0.805481,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567123810,0.905481,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567123968,0.814481,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567124577,0.83406013,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567124892,1.13406013,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567126835,1.23406013,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567127031,1.13806781,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567127593,0.49196781,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567127795,0.47238868,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567128197,0.32238868,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567128403,0.018,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567128596,0.018,100720.0,100710.0,0.198591]
["bitfinex","BTCUSD",1734567128816,0.21751057,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567129012,0.018,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567129237,0.009,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567129603,0.21657,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567129813,0.009,100720.0,100710.0,0.298591]
["bitfinex","BTCUSD",1734567130271,0.00994057,100720.0,100710.0,0.100001]
["bitfinex","BTCUSD",1734567130474,0.018,100720.0,100710.0,0.2997636]
["bitfinex","BTCUSD",1734567130676,0.01894057,100720.0,100710.0,0.2997636]
["bitfinex","BTCUSD",1734567130850,0.01894057,100720.0,100710.0,0.1011736]
["bitfinex","BTCUSD",1734567131634,0.01894057,100720.0,100710.0,0.0011736]
["bitfinex","BTCUSD",1734567131839,0.01894057,100720.0,100710.0,0.1011736]
["bitfinex","BTCUSD",1734567132199,0.34028643,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567132620,0.31256232,100720.0,100710.0,0.100001]
["bitfinex","BTCUSD",1734567133023,0.018,100720.0,100710.0,0.2997636]
["bitfinex","BTCUSD",1734567133408,0.01894057,100720.0,100710.0,0.0011736]
["bitfinex","BTCUSD",1734567134043,0.018,100720.0,100710.0,0.2997636]
["bitfinex","BTCUSD",1734567134243,0.018,100720.0,100710.0,0.3748636]
["bitfinex","BTCUSD",1734567134990,0.018,100720.0,100710.0,0.62085592]
["bitfinex","BTCUSD",1734567135198,0.62295795,100750.0,100730.0,0.3982476]
["bitfinex","BTCUSD",1734567135466,0.71895027,100750.0,100730.0,0.3982476]
["bitfinex","BTCUSD",1734567135744,0.62295795,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734567135890,0.62295795,100750.0,100730.0,0.7718846]
["bitfinex","BTCUSD",1734567136095,0.62295795,100750.0,100730.0,0.7718826]
["bitfinex","BTCUSD",1734567136292,0.42116043,100750.0,100730.0,0.7718926]
["bitfinex","BTCUSD",1734567136507,0.43016043,100750.0,100730.0,0.5733436]
["bitfinex","BTCUSD",1734567136922,0.198561,100730.0,100710.0,0.3989602]
["bitfinex","BTCUSD",1734567137138,0.198561,100730.0,100710.0,0.47624756]
["bitfinex","BTCUSD",1734567137139,0.19951057,100720.0,100710.0,0.47624756]
["bitfinex","BTCUSD",1734567137339,0.00094057,100720.0,100710.0,0.50114756]
["bitfinex","BTCUSD",1734567137543,0.397127,100730.0,100710.0,0.69973756]
["bitfinex","BTCUSD",1734567137756,0.198561,100730.0,100710.0,0.4983436]
["bitfinex","BTCUSD",1734567138175,0.49711932,100730.0,100710.0,0.100001]
["bitfinex","BTCUSD",1734567138355,0.29855332,100730.0,100710.0,0.1021736]
["bitfinex","BTCUSD",1734567138552,0.29855332,100730.0,100710.0,0.3007536]
["bitfinex","BTCUSD",1734567138755,0.29855332,100730.0,100710.0,0.4993426]
["bitfinex","BTCUSD",1734567139721,0.09999232,100730.0,100710.0,0.3007536]
["bitfinex","BTCUSD",1734567139924,0.29949389,100730.0,100710.0,0.1021736]
["bitfinex","BTCUSD",1734567140176,0.49805589,100730.0,100710.0,0.3007626]
["bitfinex","BTCUSD",1734567140376,0.56771558,100730.0,100710.0,0.3007626]
["bitfinex","BTCUSD",1734567140826,0.29949389,100730.0,100710.0,0.3007626]
["bitfinex","BTCUSD",1734567141057,0.49805389,100730.0,100710.0,0.3007626]
["bitfinex","BTCUSD",1734567141512,0.49805389,100730.0,100710.0,0.1021736]
["bitfinex","BTCUSD",1734567142424,0.69661589,100730.0,100710.0,0.1021736]
["bitfinex","BTCUSD",1734567142748,0.19857,100720.0,100710.0,0.101001]
["bitfinex","BTCUSD",1734567142957,0.36516528,100720.0,100710.0,0.001001]
["bitfinex","BTCUSD",1734567143159,0.36422471,100720.0,100710.0,0.09014468]
["bitfinex","BTCUSD",1734567143453,0.46305211,100720.0,100710.0,0.09014468]
["bitfinex","BTCUSD",1734567143809,0.36422471,100720.0,100710.0,0.09014468]
["bitfinex","BTCUSD",1734567144033,0.29456232,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567144231,0.29556232,100720.0,100710.0,0.002001]
["bitfinex","BTCUSD",1734567145076,0.29656232,100720.0,100710.0,0.006001]
["bitfinex","BTCUSD",1734567145484,0.29456232,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567145850,0.20757,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567146030,0.009,100720.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567146235,0.009,100720.0,100710.0,0.2997636]
["bitfinex","BTCUSD",1734567146477,0.009,100720.0,100710.0,0.5292636]
["bitfinex","BTCUSD",1734567147286,0.009,100720.0,100710.0,0.61840728]
["bitfinex","BTCUSD",1734567148295,0.009,100720.0,100710.0,0.7521228]
["bitfinex","BTCUSD",1734567149667,0.009,100720.0,100710.0,0.5535328]
["bitfinex","BTCUSD",1734567149871,0.20757,100720.0,100710.0,0.4523602]
["bitfinex","BTCUSD",1734567150310,0.009,100720.0,100710.0,0.7521228]
["bitfinex","BTCUSD",1734567151365,0.00994057,100720.0,100710.0,0.4535328]
["bitfinex","BTCUSD",1734567151585,0.009,100720.0,100710.0,0.7521228]
["bitfinex","BTCUSD",1734567152637,0.009,100720.0,100710.0,0.84811512]
["bitfinex","BTCUSD",1734567153253,0.009,100720.0,100710.0,1.02640248]
["bitfinex","BTCUSD",1734567153457,0.008,100720.0,100710.0,0.62525592]
["bitfinex","BTCUSD",1734567153859,0.009,100720.0,100710.0,0.62925592]
["bitfinex","BTCUSD",1734567154200,0.001,100720.0,100710.0,0.62925592]
["bitfinex","BTCUSD",1734567154621,0.002,100720.0,100710.0,0.63225592]
["bitfinex","BTCUSD",1734567155717,0.002,100720.0,100710.0,0.65525592]
["bitfinex","BTCUSD",1734567155920,0.002,100720.0,100710.0,1.4797706]
["bitfinex","BTCUSD",1734567156325,0.002,100720.0,100710.0,1.12290507]
["bitfinex","BTCUSD",1734567156722,0.001,100720.0,100710.0,1.11890507]
["bitfinex","BTCUSD",1734567157131,0.00025426,100750.0,100740.0,0.3815026]
["bitfinex","BTCUSD",1734567157328,0.00025426,100750.0,100740.0,0.5779026]
["bitfinex","BTCUSD",1734567157536,0.00025426,100750.0,100740.0,0.67389492]
["bitfinex","BTCUSD",1734567158564,0.00025426,100750.0,100740.0,0.69689492]
["bitfinex","BTCUSD",1734567158771,0.00925426,100750.0,100740.0,0.78703592]
["bitfinex","BTCUSD",1734567159416,0.01125426,100750.0,100740.0,1.15746324]
["bitfinex","BTCUSD",1734567159625,0.01125426,100750.0,100740.0,1.69396324]
["bitfinex","BTCUSD",1734567159839,0.00925426,100750.0,100740.0,1.69396324]
["bitfinex","BTCUSD",1734567160047,0.0153209,100760.0,100750.0,0.2829726]
["bitfinex","BTCUSD",1734567160248,8.6e-05,100770.0,100760.0,0.8008636]
["bitfinex","BTCUSD",1734567160452,0.08909535,100780.0,100770.0,0.4559726]
["bitfinex","BTCUSD",1734567160667,0.08909535,100780.0,100770.0,0.55196492]
["bitfinex","BTCUSD",1734567160866,8.58e-05,100780.0,100770.0,0.55196492]
["bitfinex","BTCUSD",1734567161007,8.58e-05,100780.0,100770.0,0.65043592]
["bitfinex","BTCUSD",1734567161634,8.58e-05,100780.0,100770.0,0.75043592]
["bitfinex","BTCUSD",1734567161845,8.58e-05,100780.0,100770.0,1.37385219]
["bitfinex","BTCUSD",1734567162171,0.19474497,100820.0,100790.0,0.396863]
["bitfinex","BTCUSD",1734567162428,0.48912329,100820.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734567162593,0.48912229,100820.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734567162973,0.48912229,100820.0,100790.0,0.2995936]
["bitfinex","BTCUSD",1734567163183,0.198396,100810.0,100790.0,0.2995936]
["bitfinex","BTCUSD",1734567163388,0.19856318,100810.0,100790.0,0.2995936]
["bitfinex","BTCUSD",1734567163590,0.00016718,100810.0,100790.0,0.4980256]
["bitfinex","BTCUSD",1734567163796,0.19856318,100810.0,100790.0,0.4980256]
["bitfinex","BTCUSD",1734567163989,0.19856318,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734567164118,0.00016718,100810.0,100790.0,0.6964456]
["bitfinex","BTCUSD",1734567164322,0.00016718,100810.0,100790.0,0.4980136]
["bitfinex","BTCUSD",1734567164895,0.00016718,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734567165104,0.00016718,100810.0,100790.0,0.4990136]
["bitfinex","BTCUSD",1734567165282,0.00016718,100810.0,100790.0,0.6974326]
["bitfinex","BTCUSD",1734567165457,0.00416718,100810.0,100790.0,0.6974326]
["bitfinex","BTCUSD",1734567166133,0.00416718,100810.0,100800.0,0.1995846]
["bitfinex","BTCUSD",1734567166337,0.00416718,100810.0,100800.0,0.1011726]
["bitfinex","BTCUSD",1734567166895,0.00416718,100810.0,100800.0,0.3005846]
["bitfinex","BTCUSD",1734567167102,0.00016718,100810.0,100800.0,0.3005846]
["bitfinex","BTCUSD",1734567167308,0.00016718,100810.0,100800.0,0.3015846]
["bitfinex","BTCUSD",1734567167505,0.00716718,100810.0,100800.0,0.3015846]
["bitfinex","BTCUSD",1734567167713,0.00716718,100810.0,100800.0,0.39757692]
["bitfinex","BTCUSD",1734567169419,0.00716718,100810.0,100800.0,0.39640432]
["bitfinex","BTCUSD",1734567169627,0.00716718,100810.0,100800.0,0.39557692]
["bitfinex","BTCUSD",1734567169628,0.00016718,100810.0,100800.0,0.39557692]
["bitfinex","BTCUSD",1734567170049,0.00016718,100810.0,100800.0,0.40457692]
["bitfinex","BTCUSD",1734567170691,0.00016718,100810.0,100800.0,0.42174872]
["bitfinex","BTCUSD",1734567170883,0.00016718,100810.0,100800.0,0.40374872]
["bitfinex","BTCUSD",1734567171086,0.00016718,100810.0,100800.0,0.4577564]
["bitfinex","BTCUSD",1734567171486,0.00016718,100810.0,100800.0,0.4667564]
["bitfinex","BTCUSD",1734567172283,0.00016718,100810.0,100800.0,0.0183444]
["bitfinex","BTCUSD",1734567172526,0.00016718,100810.0,100800.0,0.0171718]
["bitfinex","BTCUSD",1734567172743,0.19856018,100810.0,100800.0,0.0171718]
["bitfinex","BTCUSD",1734567172874,0.19856018,100810.0,100800.0,0.1171718]
["bitfinex","BTCUSD",1734567173081,0.00016718,100810.0,100800.0,0.3167564]
["bitfinex","BTCUSD",1734567174241,0.00016718,100810.0,100800.0,0.1171718]
["bitfinex","BTCUSD",1734567174649,0.00016718,100810.0,100800.0,0.3167564]
["bitfinex","BTCUSD",1734567175400,0.00016718,100810.0,100800.0,0.56274872]
["bitfinex","BTCUSD",1734567177076,0.00016718,100810.0,100800.0,0.4667564]
["bitfinex","BTCUSD",1734567177286,0.00016718,100810.0,100800.0,0.3655838]
["bitfinex","BTCUSD",1734567177463,0.00016718,100810.0,100800.0,0.4667564]
["bitfinex","BTCUSD",1734567177659,0.00016718,100810.0,100800.0,0.56274872]
["bitfinex","BTCUSD",1734567178264,0.37706408,100830.0,100810.0,0.1]
["bitfinex","BTCUSD",1734567178473,0.67198427,100830.0,100810.0,0.1]
["bitfinex","BTCUSD",1734567178782,0.47361727,100830.0,100810.0,0.1]
["bitfinex","BTCUSD",1734567179004,0.27525427,100830.0,100810.0,0.496781]
["bitfinex","BTCUSD",1734567179366,0.00056087,100830.0,100810.0,0.4979446]
["bitfinex","BTCUSD",1734567179566,0.00456087,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734567180623,0.00456087,100830.0,100810.0,0.6963266]
["bitfinex","BTCUSD",1734567180868,0.44129272,100820.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1734567181072,0.3749204,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1734567181277,0.47091272,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1734567182314,0.62091272,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1734567182666,0.62091272,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1734567182667,0.62791272,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1734567182865,0.6407942,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1734567183075,0.6337942,100810.0,100800.0,0.0001718]
["bitfinex","BTCUSD",1734567183275,0.6337942,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1734567183620,0.62891272,100810.0,100800.0,0.0011718]
["bitfinex","BTCUSD",1734567184045,0.63708532,100810.0,100800.0,0.0021718]
["bitfinex","BTCUSD",1734567185418,0.96008532,100810.0,100800.0,0.0021718]
["bitfinex","BTCUSD",1734567185653,1.00528532,100810.0,100800.0,0.0021718]
["bitfinex","BTCUSD",1734567185856,0.19847,100780.0,100750.0,0.1011726]
["bitfinex","BTCUSD",1734567186062,0.198504,100760.0,100740.0,0.20960144]
["bitfinex","BTCUSD",1734567186200,0.198504,100760.0,100740.0,0.30960144]
["bitfinex","BTCUSD",1734567186399,0.49296232,100770.0,100740.0,0.20959544]
["bitfinex","BTCUSD",1734567186623,0.49296232,100770.0,100750.0,0.1]
["bitfinex","BTCUSD",1734567186912,0.69144732,100770.0,100750.0,0.101]
["bitfinex","BTCUSD",1734567187117,0.69144732,100770.0,100750.0,0.10116718]
["bitfinex","BTCUSD",1734567187321,0.008,100780.0,100770.0,0.1011726]
["bitfinex","BTCUSD",1734567187501,0.008,100780.0,100770.0,0.2996436]
["bitfinex","BTCUSD",1734567187705,0.008,100780.0,100770.0,0.1011726]
["bitfinex","BTCUSD",1734567188270,0.008,100780.0,100770.0,0.2996436]
["bitfinex","BTCUSD",1734567189035,0.207452,100780.0,100770.0,0.1]
["bitfinex","BTCUSD",1734567189235,0.199452,100780.0,100770.0,0.1]
["bitfinex","BTCUSD",1734567189480,0.199452,100780.0,100760.0,0.5775356]
["bitfinex","BTCUSD",1734567189637,0.397914,100780.0,100760.0,0.1794]
["bitfinex","BTCUSD",1734567189839,0.403914,100780.0,100770.0,0.1]
["bitfinex","BTCUSD",1734567190241,0.198471,100770.0,100750.0,0.29983478]
["bitfinex","BTCUSD",1734567190443,0.396954,100770.0,100750.0,0.29983478]
["bitfinex","BTCUSD",1734567190669,0.396954,100770.0,100750.0,0.19983478]
["bitfinex","BTCUSD",1734567190870,0.198471,100770.0,100750.0,0.29983478]
["bitfinex","BTCUSD",1734567191121,0.49892032,100780.0,100760.0,0.1]
["bitfinex","BTCUSD",1734567191321,0.49891732,100780.0,100760.0,0.1]
["bitfinex","BTCUSD",1734567191529,0.78516009,100780.0,100760.0,0.1]
["bitfinex","BTCUSD",1734567191727,0.198471,100770.0,100750.0,0.49833378]
["bitfinex","BTCUSD",1734567191950,0.396942,100770.0,100750.0,0.19983478]
["bitfinex","BTCUSD",1734567192175,0.198471,100770.0,100750.0,0.40133718]
["bitfinex","BTCUSD",1734567192382,0.49294332,100770.0,100750.0,0.11116718]
["bitfinex","BTCUSD",1734567192558,0.49394332,100770.0,100750.0,0.11033978]
["bitfinex","BTCUSD",1734567192795,0.69242632,100770.0,100750.0,0.30975894]
["bitfinex","BTCUSD",1734567192999,0.69542632,100770.0,100750.0,0.11124894]
["bitfinex","BTCUSD",1734567193265,0.198491,100760.0,100750.0,0.00016718]
["bitfinex","BTCUSD",1734567193467,0.29448332,100760.0,100750.0,0.00016718]
["bitfinex","BTCUSD",1734567193678,0.47491072,100760.0,100750.0,0.00016718]
["bitfinex","BTCUSD",1734567194095,0.62491072,100760.0,100750.0,0.00033898]
["bitfinex","BTCUSD",1734567194309,0.72090304,100760.0,100750.0,0.00033898]
["bitfinex","BTCUSD",1734567194524,0.72190304,100760.0,100750.0,0.00833898]
["bitfinex","BTCUSD",1734567194728,0.62307564,100760.0,100750.0,0.00833898]
["bitfinex","BTCUSD",1734567194939,0.62207564,100760.0,100750.0,0.00033898]
["bitfinex","BTCUSD",1734567195144,0.72090304,100760.0,100750.0,0.00033898]
["bitfinex","BTCUSD",1734567195351,0.63107564,100760.0,100750.0,0.00133898]
["bitfinex","BTCUSD",1734567195551,0.64291072,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567195767,0.63391072,100760.0,100750.0,0.00133898]
["bitfinex","BTCUSD",1734567195967,0.63391072,100760.0,100750.0,0.00033898]
["bitfinex","BTCUSD",1734567195968,0.53508332,100760.0,100750.0,0.00033898]
["bitfinex","BTCUSD",1734567196173,0.65191072,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567196380,0.027,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567196583,0.12299232,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567196786,0.32148332,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567196960,0.36825095,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567197398,0.32148332,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567197810,0.225491,100760.0,100750.0,0.00233898]
["bitfinex","BTCUSD",1734567198017,0.027,100760.0,100750.0,0.30202258]
["bitfinex","BTCUSD",1734567198857,0.027,100760.0,100750.0,0.5480149]
["bitfinex","BTCUSD",1734567199060,0.027,100760.0,100750.0,0.6258149]
["bitfinex","BTCUSD",1734567199473,0.009,100760.0,100750.0,0.6478149]
["bitfinex","BTCUSD",1734567199849,0.018,100760.0,100750.0,0.6488149]
["bitfinex","BTCUSD",1734567200082,0.018,100760.0,100750.0,0.6478149]
["bitfinex","BTCUSD",1734567200283,0.01,100760.0,100750.0,0.6548149]
["bitfinex","BTCUSD",1734567200491,0.01,100760.0,100750.0,0.66454683]
["bitfinex","BTCUSD",1734567200700,1.11874515,100820.0,100790.0,0.396862]
["bitfinex","BTCUSD",1734567200917,0.09599232,100810.0,100780.0,0.0011726]
["bitfinex","BTCUSD",1734567201123,0.198452,100780.0,100760.0,0.4274466]
["bitfinex","BTCUSD",1734567201328,0.396917,100780.0,100760.0,0.1996466]
["bitfinex","BTCUSD",1734567201539,0.396917,100780.0,100750.0,0.0171718]
["bitfinex","BTCUSD",1734567201540,0.199491,100760.0,100750.0,0.0171718]
["bitfinex","BTCUSD",1734567201747,0.29548332,100760.0,100750.0,0.0171718]
["bitfinex","BTCUSD",1734567201937,0.0988274,100800.0,100770.0,0.0011726]
["bitfinex","BTCUSD",1734567202173,0.0988274,100800.0,100760.0,0.6966106]
["bitfinex","BTCUSD",1734567202174,0.198452,100780.0,100760.0,0.6966106]
["bitfinex","BTCUSD",1734567202588,0.198452,100780.0,100760.0,0.4981296]
["bitfinex","BTCUSD",1734567202791,0.396918,100780.0,100760.0,0.1011726]
["bitfinex","BTCUSD",1734567202994,0.29447532,100770.0,100750.0,0.10033898]
["bitfinex","BTCUSD",1734567203194,0.198491,100760.0,100750.0,0.10151158]
["bitfinex","BTCUSD",1734567203347,0.198491,100760.0,100750.0,0.30002258]
["bitfinex","BTCUSD",1734567203757,0.199491,100760.0,100750.0,0.20002258]
["bitfinex","BTCUSD",1734567203980,0.199491,100760.0,100750.0,0.30002258]
["bitfinex","BTCUSD",1734567204160,0.001,100760.0,100750.0,0.30002258]
["bitfinex","BTCUSD",1734567206386,0.001,100760.0,100750.0,0.5460149]
["bitfinex","BTCUSD",1734567208198,0.001,100760.0,100750.0,0.45002258]
["bitfinex","BTCUSD",1734567209840,0.001,100760.0,100750.0,0.5460149]
["bitfinex","BTCUSD",1734567210052,0.001,100760.0,100750.0,0.45002258]
["bitfinex","BTCUSD",1734567210422,0.001,100760.0,100750.0,0.35002258]
["bitfinex","BTCUSD",1734567210851,0.001,100760.0,100750.0,0.45002258]
["bitfinex","BTCUSD",1734567212175,0.001,100760.0,100750.0,0.5460149]
["bitfinex","BTCUSD",1734567213952,0.001,100760.0,100750.0,0.75746112]
["bitfinex","BTCUSD",1734567214585,0.001,100760.0,100750.0,0.85746112]
["bitfinex","BTCUSD",1734567214943,0.39693,100800.0,100780.0,0.0011726]
["bitfinex","BTCUSD",1734567215151,0.198432,100790.0,100770.0,0.30061978]
["bitfinex","BTCUSD",1734567215350,0.69134932,100800.0,100770.0,0.69754378]
["bitfinex","BTCUSD",1734567216086,0.198432,100790.0,100770.0,0.49908178]
["bitfinex","BTCUSD",1734567216290,0.49292232,100800.0,100770.0,0.49907978]
["bitfinex","BTCUSD",1734567216496,0.49292232,100800.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734567216897,0.69134632,100800.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734567217103,0.002,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734567217323,0.001086,100800.0,100790.0,0.1996046]
["bitfinex","BTCUSD",1734567217436,8.6e-05,100800.0,100790.0,0.1996046]
["bitfinex","BTCUSD",1734567217945,0.003086,100800.0,100790.0,0.2996046]
["bitfinex","BTCUSD",1734567218633,0.003086,100800.0,100790.0,0.29977178]
["bitfinex","BTCUSD",1734567218847,0.005086,100800.0,100790.0,0.29977178]
["bitfinex","BTCUSD",1734567218991,0.003086,100800.0,100790.0,0.29977178]
["bitfinex","BTCUSD",1734567219170,8.6e-05,100800.0,100790.0,0.29977178]
["bitfinex","BTCUSD",1734567219371,0.002086,100800.0,100790.0,0.30077178]
["bitfinex","BTCUSD",1734567219571,0.011086,100800.0,100790.0,0.30177178]
["bitfinex","BTCUSD",1734567222214,0.011086,100800.0,100790.0,0.10333978]
["bitfinex","BTCUSD",1734567222413,0.34627872,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567223055,0.30549032,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567224334,0.011086,100800.0,100790.0,0.00333978]
["bitfinex","BTCUSD",1734567224539,0.011086,100800.0,100790.0,0.20177178]
["bitfinex","BTCUSD",1734567225562,0.011086,100800.0,100790.0,0.30177178]
["bitfinex","BTCUSD",1734567229310,0.011086,100800.0,100790.0,0.10333978]
["bitfinex","BTCUSD",1734567229687,0.011086,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567229688,0.30549032,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567233466,0.011086,100800.0,100790.0,0.00333978]
["bitfinex","BTCUSD",1734567233648,0.011086,100800.0,100790.0,0.20177178]
["bitfinex","BTCUSD",1734567233847,0.10707832,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567234050,0.30549032,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567234433,0.82851004,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567234938,0.53369032,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567235260,0.38369032,100800.0,100790.0,0.00216718]
["bitfinex","BTCUSD",1734567235577,0.37469032,100800.0,100790.0,0.00116718]
["bitfinex","BTCUSD",1734567236120,0.38169032,100800.0,100790.0,0.00016718]
["bitfinex","BTCUSD",1734567236491,0.38169032,100800.0,100790.0,0.00116718]
["bitfinex","BTCUSD",1734567236689,0.39069032,100800.0,100790.0,0.00116718]
["bitfinex","BTCUSD",1734567238157,0.216498,100800.0,100790.0,0.00116718]
["bitfinex","BTCUSD",1734567238868,0.018086,100800.0,100790.0,0.00116718]
["bitfinex","BTCUSD",1734567239595,0.018086,100800.0,100790.0,0.00233978]
["bitfinex","BTCUSD",1734567239744,0.018086,100800.0,100790.0,0.20077178]
["bitfinex","BTCUSD",1734567241009,0.018086,100800.0,100790.0,0.30077178]
["bitfinex","BTCUSD",1734567241619,0.018086,100800.0,100790.0,0.52577178]
["bitfinex","BTCUSD",1734567241988,0.009086,100800.0,100790.0,0.52577178]
["bitfinex","BTCUSD",1734567242365,0.009086,100800.0,100790.0,0.6437641]
["bitfinex","BTCUSD",1734567242571,0.018086,100800.0,100790.0,0.6447641]
["bitfinex","BTCUSD",1734567242947,0.018086,100800.0,100790.0,0.6545699]
["bitfinex","BTCUSD",1734567243785,0.018086,100800.0,100790.0,0.6315699]
["bitfinex","BTCUSD",1734567244400,0.018086,100800.0,100790.0,0.6545699]
["bitfinex","BTCUSD",1734567246272,0.009086,100800.0,100790.0,0.6545699]
["bitfinex","BTCUSD",1734567246873,0.009086,100800.0,100790.0,0.67393903]
["bitfinex","BTCUSD",1734567247315,0.009086,100800.0,100790.0,0.89622078]
["bitfinex","BTCUSD",1734567247642,0.001086,100800.0,100790.0,0.89822078]
["bitfinex","BTCUSD",1734567247845,0.002086,100800.0,100790.0,0.90722078]
["bitfinex","BTCUSD",1734567248002,0.002086,100800.0,100790.0,0.89822078]
["bitfinex","BTCUSD",1734567248198,0.001086,100800.0,100790.0,0.90422078]
["bitfinex","BTCUSD",1734567248444,0.003086,100800.0,100790.0,0.90722078]
["bitfinex","BTCUSD",1734567248583,0.09907832,100800.0,100790.0,0.24425473]
["bitfinex","BTCUSD",1734567248779,0.32723855,100800.0,100790.0,0.23444893]
["bitfinex","BTCUSD",1734567248985,0.45113855,100800.0,100790.0,0.23444893]
["bitfinex","BTCUSD",1734567249183,0.64996595,100800.0,100790.0,0.23444893]
["bitfinex","BTCUSD",1734567249435,1.02413855,100800.0,100790.0,0.01216718]
["bitfinex","BTCUSD",1734567249610,1.12313855,100800.0,100790.0,0.00916718]
["bitfinex","BTCUSD",1734567249783,0.371432,100790.0,100780.0,0.0949127]
["bitfinex","BTCUSD",1734567249997,0.56341664,100790.0,100780.0,0.0949127]
["bitfinex","BTCUSD",1734567250205,0.56341664,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567250459,0.46742432,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567250658,0.52515172,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567250865,0.82555896,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567251647,0.84355896,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567252246,0.74473156,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567252650,0.94355896,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567252924,1.0052018,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567253112,0.9063744,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567253436,0.90920948,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567254549,0.56038208,100790.0,100780.0,0.007]
["bitfinex","BTCUSD",1734567255181,0.55138208,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567255382,0.69332753,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567255598,0.68432753,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567255746,0.71245793,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567256183,0.68432753,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567256677,0.67532753,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567256870,0.68432753,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567257073,0.68252153,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567257208,0.54057608,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567257416,0.54957608,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567257623,0.55857608,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567257829,0.29251832,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567258773,0.51416618,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567259185,0.88599358,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1734567259772,1.16896618,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567260003,1.21337608,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567260433,0.96087608,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567260606,0.99522556,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567260811,1.09121788,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567261267,0.79081064,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567261513,0.78181064,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567261711,0.79081064,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567261916,0.81939936,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567262098,0.83968755,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567262515,0.81109883,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567262723,1.10209883,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567263131,1.11109883,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567263342,1.10209883,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567263559,1.11109883,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567263769,1.11109883,100790.0,100780.0,0.000173]
["bitfinex","BTCUSD",1734567263977,1.11118483,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567266002,1.11519251,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567266199,1.01519251,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567266418,0.69219251,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567266619,0.5523044,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567266827,0.91648694,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567267118,1.01247926,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567267442,1.00347926,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567267799,1.01247926,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567268077,1.16247926,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567268364,1.18547926,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567268675,1.08665186,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567268933,1.17647926,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567269142,1.07765186,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567269509,1.08665186,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567270402,1.30778426,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567271925,1.18665186,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567272652,1.51376511,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567273065,1.41376511,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567273286,1.25300997,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734567274124,1.25300997,100790.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567274125,0.471471,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567274269,0.66345564,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567275586,0.93760797,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567275976,0.94660797,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567277732,0.67761565,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567278767,0.94258667,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567279145,0.84258667,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567279528,0.93094358,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567280223,0.40082023,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567281547,0.31246332,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567281741,0.31246332,100770.0,100760.0,0.076672]
["bitfinex","BTCUSD",1734567282123,0.31246332,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567282326,0.65728304,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567282484,0.75728304,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567282684,0.84681255,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567283549,1.28857899,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567284239,1.05675201,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567284794,1.04775201,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567284995,1.05675201,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567285389,1.04775201,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734567285590,1.04775201,100770.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567285591,0.671491,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567285791,0.54448332,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567286278,0.80958655,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567286508,1.00841395,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567286709,0.55958655,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567286937,0.55964257,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567287138,0.55964257,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567287543,0.56864257,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567287795,0.71036783,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567288201,0.00905602,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567288403,0.00905602,100760.0,100750.0,0.1771444]
["bitfinex","BTCUSD",1734567288605,0.01805602,100760.0,100750.0,0.1771444]
["bitfinex","BTCUSD",1734567288869,0.00905602,100760.0,100750.0,0.1771444]
["bitfinex","BTCUSD",1734567289073,0.00905602,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567289074,5.602e-05,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567289291,0.00905602,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567289972,0.01805602,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567290167,0.01805602,100760.0,100750.0,0.1771444]
["bitfinex","BTCUSD",1734567290631,0.01805602,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567291575,0.01805602,100760.0,100750.0,0.5256554]
["bitfinex","BTCUSD",1734567292979,0.13795553,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567293177,0.31253934,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567294020,0.71036783,100760.0,100750.0,0.0759718]
["bitfinex","BTCUSD",1734567294781,0.84297733,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567295574,0.57764257,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567296562,0.37915157,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567296726,0.28315925,100760.0,100750.0,0.1771444]
["bitfinex","BTCUSD",1734567296929,0.28315925,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567297352,0.41784804,100760.0,100750.0,0.2756554]
["bitfinex","BTCUSD",1734567297558,0.41784804,100760.0,100750.0,0.3756554]
["bitfinex","BTCUSD",1734567298171,0.55111573,100760.0,100750.0,0.1771444]
["bitfinex","BTCUSD",1734567298586,0.55111573,100760.0,100750.0,0.5256554]
["bitfinex","BTCUSD",1734567299386,0.24026314,100760.0,100750.0,0.5256554]
["bitfinex","BTCUSD",1734567299798,0.24026314,100760.0,100750.0,0.5725554]
["bitfinex","BTCUSD",1734567300245,0.01814202,100760.0,100750.0,0.5725554]
["bitfinex","BTCUSD",1734567300447,0.01814202,100760.0,100750.0,0.5955554]
["bitfinex","BTCUSD",1734567300637,0.01814202,100760.0,100750.0,0.69154772]
["bitfinex","BTCUSD",1734567301055,0.01814202,100760.0,100750.0,0.70136126]
["bitfinex","BTCUSD",1734567301443,0.00914202,100760.0,100750.0,0.70136126]
["bitfinex","BTCUSD",1734567301929,0.00114202,100760.0,100750.0,0.70136126]
["bitfinex","BTCUSD",1734567302297,0.00714202,100760.0,100750.0,0.70136126]
["bitfinex","BTCUSD",1734567304083,0.00714202,100760.0,100750.0,0.28268534]
["bitfinex","BTCUSD",1734567304352,0.00714202,100760.0,100750.0,0.23385794]
["bitfinex","BTCUSD",1734567304512,0.00714202,100760.0,100750.0,0.43236894]
["bitfinex","BTCUSD",1734567305198,0.00714202,100760.0,100750.0,0.45248226]
["bitfinex","BTCUSD",1734567305743,0.00714202,100760.0,100750.0,0.58236894]
["bitfinex","BTCUSD",1734567306080,0.00714202,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567306763,0.09599545,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567308143,0.09599545,100760.0,100750.0,0.18695794]
["bitfinex","BTCUSD",1734567308346,0.09599545,100760.0,100750.0,0.08695794]
["bitfinex","BTCUSD",1734567308547,0.00714202,100760.0,100750.0,0.18695794]
["bitfinex","BTCUSD",1734567308760,0.00714202,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567309192,0.09599545,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567309390,0.09599545,100760.0,100750.0,0.18695794]
["bitfinex","BTCUSD",1734567309596,1.08839545,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567309805,1.08839545,100760.0,100750.0,0.18695794]
["bitfinex","BTCUSD",1734567310208,0.99954202,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567310542,0.99454202,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567310746,1.08339545,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567311147,1.08348145,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567311359,0.99462802,100760.0,100750.0,0.38546894]
["bitfinex","BTCUSD",1734567313092,1.09062034,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567313304,1.28911134,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567314489,1.6889178,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567314694,1.4904268,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567314918,1.6889178,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567315139,1.4904268,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567315349,1.51123246,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567315723,1.31274146,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567315925,1.51123246,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567316617,1.31274146,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567316819,1.31674146,100760.0,100750.0,0.1001718]
["bitfinex","BTCUSD",1734567317025,1.22074914,100760.0,100750.0,0.2998554]
["bitfinex","BTCUSD",1734567317227,1.21674914,100760.0,100750.0,0.2998554]
["bitfinex","BTCUSD",1734567317819,1.28197245,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567318222,1.08348145,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567318607,1.21674914,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567318814,1.41524014,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567319147,1.21674914,100760.0,100750.0,0.2998554]
["bitfinex","BTCUSD",1734567319361,1.21674914,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567319921,1.08348145,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567320260,1.07848145,100760.0,100750.0,0.1013444]
["bitfinex","BTCUSD",1734567320925,1.07848145,100760.0,100750.0,0.2998554]
["bitfinex","BTCUSD",1734567321133,0.08893943,100760.0,100750.0,0.5254554]
["bitfinex","BTCUSD",1734567321337,0.08893943,100760.0,100750.0,0.69294772]
["bitfinex","BTCUSD",1734567322163,8.6e-05,100760.0,100750.0,0.69294772]
["bitfinex","BTCUSD",1734567323199,8.6e-05,100760.0,100750.0,0.89294772]
["bitfinex","BTCUSD",1734567323811,8.6e-05,100760.0,100750.0,0.89394772]
["bitfinex","BTCUSD",1734567324012,0.001086,100760.0,100750.0,1.55201283]
["bitfinex","BTCUSD",1734567324214,0.08893943,100790.0,100780.0,0.2996246]
["bitfinex","BTCUSD",1734567324414,0.08910644,100790.0,100780.0,0.69271692]
["bitfinex","BTCUSD",1734567325166,0.00025301,100790.0,100780.0,0.69271692]
["bitfinex","BTCUSD",1734567325412,0.00125301,100790.0,100780.0,0.69271692]
["bitfinex","BTCUSD",1734567325825,0.00625301,100790.0,100780.0,0.69271692]
["bitfinex","BTCUSD",1734567326700,0.00625301,100790.0,100780.0,0.79271692]
["bitfinex","BTCUSD",1734567326925,0.98985301,100790.0,100780.0,0.89271692]
["bitfinex","BTCUSD",1734567327309,0.99185301,100790.0,100780.0,1.44121692]
["bitfinex","BTCUSD",1734567329223,0.99185301,100790.0,100780.0,1.55478203]
["bitfinex","BTCUSD",1734567329651,0.99185301,100790.0,100780.0,1.44121692]
["bitfinex","BTCUSD",1734567330832,0.99185301,100790.0,100780.0,1.55478203]
["bitfinex","BTCUSD",1734567331031,0.31299839,100790.0,100780.0,1.55478203]
["bitfinex","BTCUSD",1734567331351,0.18537277,100790.0,100780.0,1.55478203]
["bitfinex","BTCUSD",1734567331557,8.59e-05,100820.0,100810.0,0.1011726]
["bitfinex","BTCUSD",1734567331733,0.00064674,100820.0,100810.0,0.68472173]
["bitfinex","BTCUSD",1734567331936,0.00064674,100820.0,100810.0,0.66855792]
["bitfinex","BTCUSD",1734567332138,0.00064674,100820.0,100810.0,0.88212303]
["bitfinex","BTCUSD",1734567333864,0.00064674,100820.0,100810.0,0.66855792]
["bitfinex","BTCUSD",1734567334066,0.00064674,100820.0,100810.0,0.56855792]
["bitfinex","BTCUSD",1734567334400,0.00164674,100820.0,100810.0,0.57755792]
["bitfinex","BTCUSD",1734567334706,0.00064674,100820.0,100810.0,0.57755792]
["bitfinex","BTCUSD",1734567335029,0.00060674,100820.0,100810.0,0.56855792]
["bitfinex","BTCUSD",1734567335235,0.00060674,100820.0,100810.0,0.57755792]
["bitfinex","BTCUSD",1734567335479,0.00060674,100820.0,100810.0,1.13390907]
["bitfinex","BTCUSD",1734567335693,0.00060674,100820.0,100810.0,1.44747418]
["bitfinex","BTCUSD",1734567336528,0.00160674,100820.0,100810.0,1.45647418]
["bitfinex","BTCUSD",1734567338841,0.00160674,100820.0,100810.0,1.4664287]
["bitfinex","BTCUSD",1734567340188,0.00160674,100820.0,100810.0,1.2664287]
["bitfinex","BTCUSD",1734567340538,0.00160674,100820.0,100810.0,1.3664287]
["bitfinex","BTCUSD",1734567340783,0.00160674,100820.0,100810.0,1.4664287]
["bitfinex","BTCUSD",1734567342209,0.1409609,100860.0,100810.0,1.4664287]
["bitfinex","BTCUSD",1734567342210,0.08885343,100880.0,100870.0,0.4494476]
["bitfinex","BTCUSD",1734567342414,0.08885343,100880.0,100870.0,1.18193992]
["bitfinex","BTCUSD",1734567342618,0.08902174,100880.0,100870.0,1.20493992]
["bitfinex","BTCUSD",1734567342824,0.08902174,100880.0,100870.0,0.24716492]
["bitfinex","BTCUSD",1734567343016,0.08902174,100880.0,100870.0,0.4494476]
["bitfinex","BTCUSD",1734567343227,0.08902174,100880.0,100870.0,0.1011726]
["bitfinex","BTCUSD",1734567343437,0.08902174,100880.0,100850.0,0.1]
["bitfinex","BTCUSD",1734567343438,0.1224,100870.0,100850.0,0.1]
["bitfinex","BTCUSD",1734567343634,0.198304,100860.0,100840.0,0.1995056]
["bitfinex","BTCUSD",1734567343847,0.21839232,100870.0,100850.0,0.2994836]
["bitfinex","BTCUSD",1734567343848,0.41667432,100870.0,100850.0,0.2994836]
["bitfinex","BTCUSD",1734567344057,0.41667432,100870.0,100840.0,0.01009269]
["bitfinex","BTCUSD",1734567344058,0.29428632,100860.0,100840.0,0.1011726]
["bitfinex","BTCUSD",1734567344334,0.0774,100850.0,100840.0,0.1011726]
["bitfinex","BTCUSD",1734567344748,0.0774,100850.0,100840.0,0.1021642]
["bitfinex","BTCUSD",1734567344896,0.0774,100850.0,100840.0,0.4504972]
["bitfinex","BTCUSD",1734567345099,0.0774,100860.0,100850.0,0.1011726]
["bitfinex","BTCUSD",1734567345408,0.0774,100860.0,100850.0,0.2994866]
["bitfinex","BTCUSD",1734567345639,0.0774,100860.0,100850.0,0.3084866]
["bitfinex","BTCUSD",1734567345853,0.1224,100870.0,100860.0,0.1994666]
["bitfinex","BTCUSD",1734567346044,0.1224,100870.0,100860.0,0.30045797]
["bitfinex","BTCUSD",1734567346202,0.1294,100870.0,100860.0,0.2994666]
["bitfinex","BTCUSD",1734567346826,0.0844,100870.0,100860.0,0.3224666]
["bitfinex","BTCUSD",1734567347032,0.0774,100870.0,100860.0,0.3224666]
["bitfinex","BTCUSD",1734567347257,0.18114915,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734567347429,0.33197655,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734567347607,0.32865241,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734567347809,0.20625241,100870.0,100830.0,0.1]
["bitfinex","BTCUSD",1734567348008,0.198324,100850.0,100830.0,0.1011726]
["bitfinex","BTCUSD",1734567348259,0.198324,100850.0,100830.0,0.2995236]
["bitfinex","BTCUSD",1734567348400,0.00437668,100840.0,100830.0,0.4978756]
["bitfinex","BTCUSD",1734567348607,0.00437668,100840.0,100830.0,0.59386792]
["bitfinex","BTCUSD",1734567349010,0.0774,100860.0,100850.0,0.2994866]
["bitfinex","BTCUSD",1734567349257,0.004,100870.0,100860.0,0.2994666]
["bitfinex","BTCUSD",1734567349434,0.011,100870.0,100860.0,0.2994666]
["bitfinex","BTCUSD",1734567349637,0.007167,100870.0,100860.0,0.2994666]
["bitfinex","BTCUSD",1734567350243,0.000167,100870.0,100860.0,0.2994666]
["bitfinex","BTCUSD",1734567350446,0.000167,100870.0,100860.0,0.1021726]
["bitfinex","BTCUSD",1734567350447,0.007167,100870.0,100860.0,0.1021726]
["bitfinex","BTCUSD",1734567350646,0.007167,100870.0,100860.0,0.101]
["bitfinex","BTCUSD",1734567350843,0.007167,100870.0,100860.0,0.1021726]
["bitfinex","BTCUSD",1734567351027,0.007167,100870.0,100860.0,0.101]
["bitfinex","BTCUSD",1734567351907,0.014167,100870.0,100860.0,0.102]
["bitfinex","BTCUSD",1734567352122,0.014167,100870.0,100860.0,0.1031726]
["bitfinex","BTCUSD",1734567352664,0.014167,100870.0,100860.0,0.3014666]
["bitfinex","BTCUSD",1734567355163,0.014167,100870.0,100860.0,0.3244666]
["bitfinex","BTCUSD",1734567355371,0.014167,100870.0,100860.0,0.57045892]
["bitfinex","BTCUSD",1734567356172,0.007167,100870.0,100860.0,0.56845892]
["bitfinex","BTCUSD",1734567356341,0.000167,100870.0,100860.0,0.56845892]
["bitfinex","BTCUSD",1734567356545,0.002167,100870.0,100860.0,0.68645892]
["bitfinex","BTCUSD",1734567356770,0.002167,100870.0,100860.0,1.32295892]
["bitfinex","BTCUSD",1734567357556,8.991e-05,100890.0,100880.0,0.4724276]
["bitfinex","BTCUSD",1734567358132,8.991e-05,100890.0,100880.0,0.56841992]
["bitfinex","BTCUSD",1734567359127,0.01063616,100890.0,100880.0,0.56941992]
["bitfinex","BTCUSD",1734567359277,0.01463616,100890.0,100880.0,0.57041992]
["bitfinex","BTCUSD",1734567359721,0.01063616,100890.0,100880.0,0.56941992]
["bitfinex","BTCUSD",1734567360166,0.01363616,100890.0,100880.0,0.56941992]
["bitfinex","BTCUSD",1734567360365,0.01363616,100890.0,100880.0,0.57911885]
["bitfinex","BTCUSD",1734567362619,0.009,100890.0,100880.0,0.57911885]
["bitfinex","BTCUSD",1734567364257,0.009,100890.0,100880.0,0.59861484]
["bitfinex","BTCUSD",1734567364864,0.009,100890.0,100880.0,1.33511484]
["bitfinex","BTCUSD",1734567365424,0.009,100890.0,100880.0,1.41571484]
["bitfinex","BTCUSD",1734567365845,0.003,100890.0,100880.0,1.41471484]
["bitfinex","BTCUSD",1734567366246,0.000146,100900.0,100890.0,1.1089076]
["bitfinex","BTCUSD",1734567366446,0.000146,100900.0,100890.0,1.10489992]
["bitfinex","BTCUSD",1734567367140,0.0473,100910.0,100900.0,0.1741726]
["bitfinex","BTCUSD",1734567367337,0.057546,100920.0,100910.0,0.3223686]
["bitfinex","BTCUSD",1734567368275,0.05771415,100920.0,100910.0,0.3223686]
["bitfinex","BTCUSD",1734567369651,0.05771415,100920.0,100910.0,0.123]
["bitfinex","BTCUSD",1734567369809,0.05771415,100920.0,100910.0,0.3223686]
["bitfinex","BTCUSD",1734567370147,0.00016815,100920.0,100910.0,0.3223686]
["bitfinex","BTCUSD",1734567370289,0.00016815,100920.0,100910.0,0.56836092]
["bitfinex","BTCUSD",1734567371073,0.00016815,100920.0,100910.0,0.4723686]
["bitfinex","BTCUSD",1734567371237,0.00016815,100920.0,100910.0,0.57736092]
["bitfinex","BTCUSD",1734567372246,0.00116815,100920.0,100910.0,0.282]
["bitfinex","BTCUSD",1734567372459,0.00116815,100920.0,100910.0,0.2601726]
["bitfinex","BTCUSD",1734567372659,0.00116815,100920.0,100910.0,0.4583686]
["bitfinex","BTCUSD",1734567372838,0.00016815,100920.0,100910.0,0.4583686]
["bitfinex","BTCUSD",1734567373038,0.00016815,100920.0,100910.0,0.4663686]
["bitfinex","BTCUSD",1734567373411,0.00016815,100920.0,100910.0,0.56236092]
["bitfinex","BTCUSD",1734567373620,0.00016815,100920.0,100910.0,0.58536092]
["bitfinex","BTCUSD",1734567375542,0.19602755,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1734567375752,0.27158818,100960.0,100950.0,0.123]
["bitfinex","BTCUSD",1734567375968,0.5656785,100960.0,100940.0,0.023]
["bitfinex","BTCUSD",1734567376173,0.320421,100950.0,100940.0,0.12291507]
["bitfinex","BTCUSD",1734567376543,0.273154,100940.0,100920.0,0.1]
["bitfinex","BTCUSD",1734567376744,0.198157,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1734567377000,0.198176,100920.0,100910.0,0.109]
["bitfinex","BTCUSD",1734567377306,0.518671,100920.0,100900.0,0.11131126]
["bitfinex","BTCUSD",1734567377608,0.518671,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734567377609,0.518669,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1734567378219,0.520669,100920.0,100910.0,0.10116815]
["bitfinex","BTCUSD",1734567378429,0.41846832,100920.0,100910.0,0.00116815]
["bitfinex","BTCUSD",1734567378661,0.1223,100920.0,100910.0,0.00016815]
["bitfinex","BTCUSD",1734567378860,0.079,100920.0,100910.0,0.30152763]
["bitfinex","BTCUSD",1734567379066,0.079,100920.0,100910.0,0.45053675]
["bitfinex","BTCUSD",1734567379426,0.077,100920.0,100910.0,0.15116815]
["bitfinex","BTCUSD",1734567379631,0.275176,100920.0,100910.0,0.10116815]
["bitfinex","BTCUSD",1734567379999,0.077,100920.0,100910.0,0.29936415]
["bitfinex","BTCUSD",1734567380740,0.077,100920.0,100910.0,0.30836415]
["bitfinex","BTCUSD",1734567381187,0.077,100920.0,100910.0,0.32236415]
["bitfinex","BTCUSD",1734567381487,0.078,100920.0,100910.0,0.12533995]
["bitfinex","BTCUSD",1734567381692,0.076,100920.0,100910.0,0.12433995]
["bitfinex","BTCUSD",1734567381986,0.076,100920.0,100910.0,0.32153595]
["bitfinex","BTCUSD",1734567382231,0.077,100920.0,100910.0,0.32153595]
["bitfinex","BTCUSD",1734567383130,0.077,100920.0,100910.0,0.47153595]
["bitfinex","BTCUSD",1734567383337,0.002,100920.0,100910.0,0.47270855]
["bitfinex","BTCUSD",1734567383947,0.002,100920.0,100910.0,0.56870087]
["bitfinex","BTCUSD",1734567384360,0.002,100920.0,100910.0,1.27518074]
["bitfinex","BTCUSD",1734567384561,8.59e-05,100940.0,100930.0,0.1011726]
["bitfinex","BTCUSD",1734567384712,8.59e-05,100940.0,100930.0,0.47332019]
["bitfinex","BTCUSD",1734567384913,8.59e-05,100940.0,100930.0,0.4723296]
["bitfinex","BTCUSD",1734567385136,8.59e-05,100940.0,100930.0,0.3723296]
["bitfinex","BTCUSD",1734567385333,8.59e-05,100940.0,100930.0,0.371157]
["bitfinex","BTCUSD",1734567385535,8.59e-05,100940.0,100930.0,0.471157]
["bitfinex","BTCUSD",1734567386143,8.59e-05,100940.0,100930.0,0.4723296]
["bitfinex","BTCUSD",1734567386505,0.0010859,100940.0,100930.0,0.4723296]
["bitfinex","BTCUSD",1734567386905,0.0010859,100940.0,100930.0,0.480157]
["bitfinex","BTCUSD",1734567387117,0.0010859,100940.0,100930.0,0.4723296]
["bitfinex","BTCUSD",1734567387318,0.0010859,100940.0,100930.0,0.3723296]
["bitfinex","BTCUSD",1734567387565,0.0010859,100940.0,100930.0,0.471157]
["bitfinex","BTCUSD",1734567387960,0.0010859,100940.0,100930.0,0.371157]
["bitfinex","BTCUSD",1734567388201,0.0010859,100940.0,100930.0,0.4723296]
["bitfinex","BTCUSD",1734567389851,0.0988274,100920.0,100910.0,0.00033995]
["bitfinex","BTCUSD",1734567390059,0.51410416,100920.0,100910.0,0.00033995]
["bitfinex","BTCUSD",1734567390247,0.47199572,100920.0,100910.0,0.00033995]
["bitfinex","BTCUSD",1734567390998,0.47199572,100920.0,100910.0,0.00133995]
["bitfinex","BTCUSD",1734567391205,0.51709572,100920.0,100910.0,0.00133995]
["bitfinex","BTCUSD",1734567391612,0.51709572,100920.0,100910.0,0.00233995]
["bitfinex","BTCUSD",1734567391871,0.51709572,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567392226,0.41826832,100920.0,100910.0,0.00233995]
["bitfinex","BTCUSD",1734567393103,0.22009232,100920.0,100910.0,0.00233995]
["bitfinex","BTCUSD",1734567393296,0.22609232,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567393516,0.42426832,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567393923,0.22609232,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567394262,0.42426832,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567394758,0.22609232,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567396341,0.42426832,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567397120,0.58212415,100920.0,100910.0,0.00333995]
["bitfinex","BTCUSD",1734567397549,0.198235,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734567397752,0.37032732,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734567398123,0.46915472,100890.0,100880.0,0.1001718]
["bitfinex","BTCUSD",1734567398408,0.17209232,100890.0,100880.0,0.1001718]
["bitfinex","BTCUSD",1734567398586,0.58478989,100890.0,100880.0,0.0001718]
["bitfinex","BTCUSD",1734567398827,0.52105472,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734567399238,0.52105472,100890.0,100880.0,0.1011718]
["bitfinex","BTCUSD",1734567399239,0.22399232,100890.0,100880.0,0.1011718]
["bitfinex","BTCUSD",1734567399444,0.128,100890.0,100880.0,0.1011718]
["bitfinex","BTCUSD",1734567399592,0.003,100890.0,100880.0,0.2994268]
["bitfinex","BTCUSD",1734567399792,0.28643919,100900.0,100880.0,0.4966708]
["bitfinex","BTCUSD",1734567399996,0.38243151,100900.0,100880.0,0.4966708]
["bitfinex","BTCUSD",1734567400200,0.001,100890.0,100880.0,0.2984158]
["bitfinex","BTCUSD",1734567400426,0.49242532,100900.0,100880.0,0.2984158]
["bitfinex","BTCUSD",1734567400567,0.09599232,100890.0,100880.0,0.1001718]
["bitfinex","BTCUSD",1734567400766,0.10499232,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734567401015,0.30322732,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734567401226,0.56000349,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734567401440,0.60890349,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734567401661,0.60690349,100890.0,100880.0,0.0011718]
["bitfinex","BTCUSD",1734567402084,0.61590349,100890.0,100880.0,0.0021718]
["bitfinex","BTCUSD",1734567402503,0.53605472,100890.0,100880.0,0.0021718]
["bitfinex","BTCUSD",1734567403267,0.43722732,100890.0,100880.0,0.0021718]
["bitfinex","BTCUSD",1734567403471,0.58722732,100890.0,100880.0,0.0021718]
["bitfinex","BTCUSD",1734567404755,0.58722732,100890.0,100850.0,0.0011726]
["bitfinex","BTCUSD",1734567404756,0.198314,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734567404958,0.29430632,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734567406192,0.09599232,100850.0,100840.0,0.198672]
["bitfinex","BTCUSD",1734567406365,0.89222396,100870.0,100840.0,0.49915722]
["bitfinex","BTCUSD",1734567406572,0.001,100850.0,100840.0,0.50115722]
["bitfinex","BTCUSD",1734567406920,1.38479228,100870.0,100840.0,0.4981556]
["bitfinex","BTCUSD",1734567407122,0.76694332,100870.0,100840.0,0.4981556]
["bitfinex","BTCUSD",1734567407412,0.002,100850.0,100840.0,0.5071546]
["bitfinex","BTCUSD",1734567407915,0.001,100850.0,100840.0,0.5221546]
["bitfinex","BTCUSD",1734567408117,0.56865432,100870.0,100840.0,0.7194766]
["bitfinex","BTCUSD",1734567408343,0.56965432,100870.0,100840.0,0.7194766]
["bitfinex","BTCUSD",1734567408767,0.56865432,100870.0,100850.0,0.198312]
["bitfinex","BTCUSD",1734567409289,0.57265432,100870.0,100850.0,0.198312]
["bitfinex","BTCUSD",1734567409537,0.56865432,100870.0,100850.0,0.198312]
["bitfinex","BTCUSD",1734567410058,0.57665432,100870.0,100850.0,0.198312]
["bitfinex","BTCUSD",1734567410619,0.86820969,100870.0,100840.0,0.4981536]
["bitfinex","BTCUSD",1734567410817,0.29429732,100860.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567411018,0.198314,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567411479,0.29430632,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567411677,0.41930632,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567411873,0.51078119,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567412250,0.51178119,100850.0,100840.0,0.008339]
["bitfinex","BTCUSD",1734567412663,0.61060859,100850.0,100840.0,0.008339]
["bitfinex","BTCUSD",1734567412869,0.76060859,100850.0,100840.0,0.008339]
["bitfinex","BTCUSD",1734567413301,0.76960859,100850.0,100840.0,0.008339]
["bitfinex","BTCUSD",1734567413508,0.86860859,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567413941,0.87878119,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567414559,0.77878119,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567415245,0.87878119,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567415423,0.86978119,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567415847,0.87878119,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567416372,0.88778119,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567416587,0.92120844,100850.0,100840.0,0.001339]
["bitfinex","BTCUSD",1734567416783,0.91220844,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567417193,1.00043163,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567417421,1.00943163,100850.0,100840.0,0.000339]
["bitfinex","BTCUSD",1734567417596,1.20943163,100850.0,100840.0,1e-06]
["bitfinex","BTCUSD",1734567417820,0.275993,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734567418035,0.70291186,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734567418390,0.60224246,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734567418997,0.60224246,100810.0,100800.0,0.00073284]
["bitfinex","BTCUSD",1734567419559,0.40969146,100810.0,100800.0,0.00073284]
["bitfinex","BTCUSD",1734567419718,0.09999232,100810.0,100800.0,0.19914484]
["bitfinex","BTCUSD",1734567419991,0.004,100810.0,100800.0,0.22214484]
["bitfinex","BTCUSD",1734567420974,0.09999232,100810.0,100800.0,0.02373284]
["bitfinex","BTCUSD",1734567421353,0.09999232,100810.0,100800.0,0.22214484]
["bitfinex","BTCUSD",1734567421354,0.10299232,100810.0,100800.0,0.22214484]
["bitfinex","BTCUSD",1734567421784,0.09999232,100810.0,100800.0,0.22214484]
["bitfinex","BTCUSD",1734567422150,0.09599232,100810.0,100800.0,0.22214484]
["bitfinex","BTCUSD",1734567422560,0.5449154,100840.0,100820.0,0.221373]
["bitfinex","BTCUSD",1734567422773,0.09599232,100830.0,100820.0,0.419746]
["bitfinex","BTCUSD",1734567424016,0.09599232,100830.0,100820.0,0.221373]
["bitfinex","BTCUSD",1734567424253,0.09799232,100830.0,100820.0,0.221373]
["bitfinex","BTCUSD",1734567424790,0.009,100840.0,100830.0,0.3225256]
["bitfinex","BTCUSD",1734567425012,0.198295,100860.0,100830.0,0.1241726]
["bitfinex","BTCUSD",1734567425214,0.09599232,100850.0,100840.0,0.221319]
["bitfinex","BTCUSD",1734567425418,0.09599232,100850.0,100840.0,0.419641]
["bitfinex","BTCUSD",1734567426468,0.09616019,100850.0,100840.0,0.419641]
["bitfinex","BTCUSD",1734567426663,0.10516019,100850.0,100840.0,0.419641]
["bitfinex","BTCUSD",1734567427098,0.10516019,100850.0,100840.0,0.221319]
["bitfinex","BTCUSD",1734567428035,0.11416019,100850.0,100840.0,0.221319]
["bitfinex","BTCUSD",1734567428240,0.12316019,100850.0,100840.0,0.221319]
["bitfinex","BTCUSD",1734567430399,0.35361961,100850.0,100820.0,0.30811868]
["bitfinex","BTCUSD",1734567430551,0.245852,100840.0,100810.0,0.1995566]
["bitfinex","BTCUSD",1734567430754,0.29435532,100830.0,100810.0,0.198392]
["bitfinex","BTCUSD",1734567431049,0.198373,100820.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734567431252,0.09599232,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734567431492,0.29438532,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734567432315,0.29438532,100810.0,100790.0,0.178592]
["bitfinex","BTCUSD",1734567432456,0.49278632,100810.0,100790.0,0.17915284]
["bitfinex","BTCUSD",1734567432669,0.39019399,100810.0,100790.0,0.12356084]
["bitfinex","BTCUSD",1734567432877,0.39019399,100810.0,100790.0,0.32198284]
["bitfinex","BTCUSD",1734567433089,0.19180099,100810.0,100790.0,0.52040484]
["bitfinex","BTCUSD",1734567433317,0.38119699,100810.0,100790.0,0.52040484]
["bitfinex","BTCUSD",1734567433517,0.18280099,100810.0,100790.0,0.71882584]
["bitfinex","BTCUSD",1734567433904,0.18280099,100810.0,100790.0,0.52040384]
["bitfinex","BTCUSD",1734567434109,0.18680099,100810.0,100790.0,0.52040384]
["bitfinex","BTCUSD",1734567434315,0.38519499,100810.0,100790.0,0.52040384]
["bitfinex","BTCUSD",1734567434515,0.58359799,100810.0,100790.0,0.02356084]
["bitfinex","BTCUSD",1734567434720,0.77800899,100810.0,100790.0,0.02356084]
["bitfinex","BTCUSD",1734567434928,0.78700899,100810.0,100790.0,0.02356084]
["bitfinex","BTCUSD",1734567435159,0.58859799,100810.0,100790.0,0.02356084]
["bitfinex","BTCUSD",1734567435565,0.39919499,100810.0,100790.0,0.02356084]
["bitfinex","BTCUSD",1734567435783,0.39919499,100810.0,100790.0,0.42041984]
["bitfinex","BTCUSD",1734567435987,0.39919499,100810.0,100790.0,0.22198784]
["bitfinex","BTCUSD",1734567436193,0.39919499,100810.0,100790.0,0.32198784]
["bitfinex","BTCUSD",1734567436568,0.39919499,100810.0,100790.0,0.52041884]
["bitfinex","BTCUSD",1734567437126,0.11399232,100810.0,100800.0,0.221412]
["bitfinex","BTCUSD",1734567437387,0.018,100810.0,100800.0,0.221412]
["bitfinex","BTCUSD",1734567437612,0.018,100810.0,100800.0,0.321412]
["bitfinex","BTCUSD",1734567438006,0.009,100810.0,100800.0,0.3225846]
["bitfinex","BTCUSD",1734567438143,0.15,100830.0,100810.0,0.023]
["bitfinex","BTCUSD",1734567438343,0.19198464,100830.0,100810.0,0.519757]
["bitfinex","BTCUSD",1734567438651,0.09599232,100830.0,100820.0,0.023]
["bitfinex","BTCUSD",1734567438967,0.09599232,100830.0,100820.0,0.221373]
["bitfinex","BTCUSD",1734567439592,0.10499232,100830.0,100820.0,0.321373]
["bitfinex","BTCUSD",1734567439797,0.009,100830.0,100820.0,0.3225456]
["bitfinex","BTCUSD",1734567441147,0.018,100830.0,100820.0,0.3225456]
["bitfinex","BTCUSD",1734567441306,0.348316,100850.0,100830.0,0.198343]
["bitfinex","BTCUSD",1734567441505,0.44430832,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567441673,0.546644,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567441870,0.546644,100850.0,100820.0,0.298362]
["bitfinex","BTCUSD",1734567441871,0.198334,100840.0,100820.0,0.298362]
["bitfinex","BTCUSD",1734567442076,0.198334,100840.0,100820.0,0.198362]
["bitfinex","BTCUSD",1734567442077,0.396677,100840.0,100820.0,0.198362]
["bitfinex","BTCUSD",1734567442278,0.198364,100830.0,100800.0,0.3968]
["bitfinex","BTCUSD",1734567442504,0.198384,100820.0,100790.0,0.58873218]
["bitfinex","BTCUSD",1734567442753,0.09599232,100810.0,100790.0,0.40703218]
["bitfinex","BTCUSD",1734567442954,0.39322072,100810.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734567443317,0.39322072,100810.0,100790.0,0.2986002]
["bitfinex","BTCUSD",1734567443732,0.39322072,100810.0,100790.0,0.4970322]
["bitfinex","BTCUSD",1734567444269,0.39522072,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567444835,0.40322072,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567445606,0.39522072,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567445828,0.40422072,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567445991,0.40222072,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567446392,0.21281972,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567447192,0.19481972,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567447413,0.20381972,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567447563,0.21281972,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567447776,0.19481972,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567448141,0.20381972,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567448674,0.40221272,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1734567448882,0.60061672,100810.0,100790.0,0.0231722]
["bitfinex","BTCUSD",1734567449096,0.198412,100800.0,100790.0,0.0231722]
["bitfinex","BTCUSD",1734567449339,0.09599232,100800.0,100790.0,0.0231722]
["bitfinex","BTCUSD",1734567449563,0.09599232,100800.0,100790.0,0.2216042]
["bitfinex","BTCUSD",1734567450432,0.10499232,100800.0,100790.0,0.2216042]
["bitfinex","BTCUSD",1734567451064,0.10499232,100800.0,100790.0,0.0231722]
["bitfinex","BTCUSD",1734567451498,0.11399232,100800.0,100790.0,0.2216042]
["bitfinex","BTCUSD",1734567454192,0.11399232,100800.0,100790.0,0.0231722]
["bitfinex","BTCUSD",1734567454642,0.31240432,100800.0,100790.0,0.0231722]
["bitfinex","BTCUSD",1734567454856,0.31240432,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734567455056,0.58380432,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734567455283,0.88380432,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734567455818,0.91470689,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734567456066,0.60570689,100800.0,100790.0,0.0001722]
["bitfinex","BTCUSD",1734567456267,0.523852,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734567456409,0.66584432,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734567457724,1.0628487,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567458010,1.0718487,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567458229,1.1668127,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567458449,1.08095792,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567458893,1.19229517,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567459104,0.78500897,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567459527,0.79400897,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567459736,1.28828749,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567460579,1.50884548,100780.0,100770.0,0.00073284]
["bitfinex","BTCUSD",1734567461206,0.448491,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567461413,0.54448332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567463041,0.62888332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567463237,0.72487564,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567463446,0.73387564,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567463667,0.74287564,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567465060,0.84287564,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567466203,0.64287564,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567466336,0.64571072,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567466737,0.57031072,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567466939,0.47148332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567467156,0.027,100760.0,100750.0,0.40304981]
["bitfinex","BTCUSD",1734567467326,0.12299232,100760.0,100750.0,0.20453881]
["bitfinex","BTCUSD",1734567467536,0.12299232,100760.0,100750.0,0.02333881]
["bitfinex","BTCUSD",1734567467734,0.12299232,100760.0,100750.0,0.12333881]
["bitfinex","BTCUSD",1734567468150,0.12299232,100760.0,100750.0,0.02333881]
["bitfinex","BTCUSD",1734567468353,0.42031072,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567468554,0.50730304,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567469064,0.64830304,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567469288,0.65730304,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567469872,0.66630304,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567470281,0.56747564,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567470415,0.47148332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567470626,0.57031072,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567473280,0.67148332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567474850,0.67238991,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567475054,0.65438991,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567475431,0.76838223,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567475834,0.97851815,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567478887,1.11162204,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567479836,0.88978223,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567480188,0.59378991,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567480397,0.32238991,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567480680,0.11399232,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567481011,0.31248332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567481198,0.30348332,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567481399,0.10499232,100760.0,100750.0,0.00033881]
["bitfinex","BTCUSD",1734567481795,0.10499232,100760.0,100750.0,0.22184981]
["bitfinex","BTCUSD",1734567482309,0.10499232,100760.0,100750.0,0.32184981]
["bitfinex","BTCUSD",1734567482822,0.11399232,100760.0,100750.0,0.32184981]
["bitfinex","BTCUSD",1734567484554,0.018,100760.0,100750.0,0.39932241]
["bitfinex","BTCUSD",1734567487403,0.018,100760.0,100750.0,0.86350669]
["bitfinex","BTCUSD",1734567487603,0.018,100760.0,100750.0,0.96350669]
["bitfinex","BTCUSD",1734567488268,0.22192591,100800.0,100790.0,0.298432]
["bitfinex","BTCUSD",1734567488529,0.22192591,100800.0,100790.0,0.3989046]
["bitfinex","BTCUSD",1734567488732,0.22192591,100800.0,100790.0,0.4468046]
["bitfinex","BTCUSD",1734567488936,8.61e-05,100800.0,100790.0,0.4468046]
["bitfinex","BTCUSD",1734567489140,8.61e-05,100800.0,100790.0,0.61709656]
["bitfinex","BTCUSD",1734567489573,8.61e-05,100800.0,100790.0,0.76709656]
["bitfinex","BTCUSD",1734567490199,8.61e-05,100800.0,100790.0,0.99803605]
["bitfinex","BTCUSD",1734567490422,8.61e-05,100810.0,100800.0,0.62076456]
["bitfinex","BTCUSD",1734567490620,8.61e-05,100810.0,100800.0,0.94002792]
["bitfinex","BTCUSD",1734567491236,8.61e-05,100810.0,100800.0,1.04002792]
["bitfinex","BTCUSD",1734567491811,0.0020861,100810.0,100800.0,1.05202792]
["bitfinex","BTCUSD",1734567492719,0.31648892,100870.0,100840.0,0.419641]
["bitfinex","BTCUSD",1734567492924,0.09599232,100860.0,100840.0,0.221318]
["bitfinex","BTCUSD",1734567493146,0.09599232,100860.0,100840.0,0.419637]
["bitfinex","BTCUSD",1734567493353,0.09599232,100860.0,100850.0,0.221314]
["bitfinex","BTCUSD",1734567493786,0.09599232,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567493960,0.29428632,100860.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567494161,0.49259532,100860.0,100840.0,0.024]
["bitfinex","BTCUSD",1734567494573,0.50159532,100860.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567494771,0.4954694,100850.0,100820.0,0.496732]
["bitfinex","BTCUSD",1734567494990,0.09599232,100840.0,100820.0,0.4978936]
["bitfinex","BTCUSD",1734567495314,0.009,100860.0,100830.0,0.1011726]
["bitfinex","BTCUSD",1734567495579,0.09599232,100850.0,100840.0,0.198317]
["bitfinex","BTCUSD",1734567495809,0.09599232,100850.0,100830.0,0.496686]
["bitfinex","BTCUSD",1734567495960,0.09599232,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1734567496181,0.09599232,100850.0,100840.0,0.024]
["bitfinex","BTCUSD",1734567496330,0.09599232,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1734567496331,0.39313372,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1734567496534,0.67280632,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1734567496733,0.77280632,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1734567497089,0.6455224,100840.0,100820.0,0.001]
["bitfinex","BTCUSD",1734567497227,0.09599232,100830.0,100810.0,0.298392]
["bitfinex","BTCUSD",1734567497675,0.29434832,100830.0,100810.0,0.298392]
["bitfinex","BTCUSD",1734567498536,0.49271232,100830.0,100800.0,0.3979706]
["bitfinex","BTCUSD",1734567498751,0.198373,100820.0,100800.0,0.321411]
["bitfinex","BTCUSD",1734567498965,0.09599232,100820.0,100800.0,0.5209856]
["bitfinex","BTCUSD",1734567499192,0.09599232,100820.0,100810.0,0.025]
["bitfinex","BTCUSD",1734567499347,0.09599232,100820.0,100810.0,0.0251722]
["bitfinex","BTCUSD",1734567499564,0.29436532,100820.0,100810.0,0.0251722]
["bitfinex","BTCUSD",1734567499764,0.09599232,100820.0,100810.0,0.0251722]
["bitfinex","BTCUSD",1734567500146,0.0005598,100830.0,100820.0,0.3225456]
["bitfinex","BTCUSD",1734567501062,0.0005598,100830.0,100820.0,0.321373]
["bitfinex","BTCUSD",1734567501262,0.0065598,100830.0,100820.0,0.322373]
["bitfinex","BTCUSD",1734567501468,0.30190512,100830.0,100820.0,0.024]
["bitfinex","BTCUSD",1734567501699,0.49535417,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734567501946,0.57812677,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734567502147,0.72812677,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734567502361,0.72712677,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734567502567,0.53250512,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734567502974,0.4972004,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567503181,0.64436532,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567503381,0.69316532,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567503532,0.78915764,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567503916,0.77075764,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567504316,0.77975764,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567504919,1.07975764,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734567505121,1.08875764,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567505321,1.09276532,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567505523,0.79159272,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567505723,0.69276532,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567505925,0.71237735,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567506712,0.81237735,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567506912,1.10836967,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567507510,0.80836967,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734567509158,0.198459,100780.0,100760.0,0.123]
["bitfinex","BTCUSD",1734567509370,0.29445132,100780.0,100760.0,0.123]
["bitfinex","BTCUSD",1734567509607,0.29445132,100780.0,100760.0,0.5211496]
["bitfinex","BTCUSD",1734567509731,0.09599232,100780.0,100760.0,0.5211496]
["bitfinex","BTCUSD",1734567509948,0.29444532,100780.0,100760.0,0.5211496]
["bitfinex","BTCUSD",1734567510351,0.29444532,100780.0,100760.0,0.52131661]
["bitfinex","BTCUSD",1734567510573,0.29544532,100780.0,100760.0,0.52131661]
["bitfinex","BTCUSD",1734567510818,0.09599232,100770.0,100760.0,0.02316701]
["bitfinex","BTCUSD",1734567510974,0.29446332,100770.0,100760.0,0.02516701]
["bitfinex","BTCUSD",1734567511380,0.09599232,100770.0,100760.0,0.02516701]
["bitfinex","BTCUSD",1734567511659,0.09599232,100770.0,100760.0,0.12333921]
["bitfinex","BTCUSD",1734567511868,0.001,100780.0,100760.0,0.52030521]
["bitfinex","BTCUSD",1734567512166,0.7756404,100810.0,100780.0,0.41989]
["bitfinex","BTCUSD",1734567512341,0.29440532,100800.0,100780.0,0.51989]
["bitfinex","BTCUSD",1734567512542,0.29440532,100800.0,100780.0,0.5210536]
["bitfinex","BTCUSD",1734567512543,0.09599232,100800.0,100780.0,0.5210536]
["bitfinex","BTCUSD",1734567512745,0.09599232,100800.0,100790.0,0.321432]
["bitfinex","BTCUSD",1734567512942,0.198381,100820.0,100800.0,0.221412]
["bitfinex","BTCUSD",1734567513127,0.09599232,100810.0,100800.0,0.221412]
["bitfinex","BTCUSD",1734567513536,0.44548043,100810.0,100790.0,0.29843]
["bitfinex","BTCUSD",1734567513725,0.64388643,100810.0,100790.0,0.29843]
["bitfinex","BTCUSD",1734567515147,0.85129543,100810.0,100790.0,0.024]
["bitfinex","BTCUSD",1734567515360,0.009,100800.0,100790.0,0.322422]
["bitfinex","BTCUSD",1734567515571,0.10499232,100800.0,100790.0,0.322422]
["bitfinex","BTCUSD",1734567515749,0.09599232,100800.0,100790.0,0.322422]
["bitfinex","BTCUSD",1734567516698,0.10499232,100800.0,100790.0,0.322422]
["bitfinex","BTCUSD",1734567516881,0.10499232,100800.0,100790.0,0.321422]
["bitfinex","BTCUSD",1734567518070,0.11399232,100800.0,100790.0,0.322422]
["bitfinex","BTCUSD",1734567519420,0.018,100800.0,100790.0,0.3235946]
["bitfinex","BTCUSD",1734567521211,0.018,100800.0,100790.0,0.33343707]
["bitfinex","BTCUSD",1734567523201,0.11399232,100800.0,100790.0,0.124]
["bitfinex","BTCUSD",1734567523383,0.16597976,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734567523609,0.11399232,100800.0,100790.0,0.101]
["bitfinex","BTCUSD",1734567523734,0.11399232,100800.0,100790.0,0.299432]
["bitfinex","BTCUSD",1734567524352,0.10499232,100800.0,100790.0,0.298432]
["bitfinex","BTCUSD",1734567524574,0.10499232,100800.0,100790.0,0.322432]
["bitfinex","BTCUSD",1734567524994,0.11399232,100800.0,100790.0,0.322432]
["bitfinex","BTCUSD",1734567525223,0.10499232,100800.0,100790.0,0.221432]
["bitfinex","BTCUSD",1734567525426,0.10499232,100800.0,100790.0,0.321432]
["bitfinex","BTCUSD",1734567525552,0.11399232,100800.0,100790.0,0.321432]
["bitfinex","BTCUSD",1734567525980,0.16219946,100800.0,100790.0,0.322432]
["bitfinex","BTCUSD",1734567526193,0.60943886,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734567526402,0.65731146,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734567526598,0.75731146,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734567527483,0.2972644,100790.0,100770.0,0.198457]
["bitfinex","BTCUSD",1734567527713,0.09599232,100780.0,100770.0,0.19862401]
["bitfinex","BTCUSD",1734567528019,0.09599232,100780.0,100770.0,0.22162401]
["bitfinex","BTCUSD",1734567529068,0.10499232,100780.0,100770.0,0.22162401]
["bitfinex","BTCUSD",1734567529268,0.11399232,100780.0,100770.0,0.22162401]
["bitfinex","BTCUSD",1734567530316,0.11399232,100780.0,100770.0,0.02316701]
["bitfinex","BTCUSD",1734567530524,0.11399232,100780.0,100770.0,0.22163801]
["bitfinex","BTCUSD",1734567530858,0.17496309,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567531061,0.47224249,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567531817,0.45424249,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567532080,0.40227172,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567532285,0.66244432,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567532486,0.50914432,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567532636,0.70797172,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567533190,0.50914432,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567533640,0.31244432,100780.0,100770.0,0.00016701]
["bitfinex","BTCUSD",1734567533801,0.11399232,100780.0,100770.0,0.22163801]
["bitfinex","BTCUSD",1734567534000,0.32144432,100780.0,100770.0,0.22163801]
["bitfinex","BTCUSD",1734567534244,0.12299232,100780.0,100770.0,0.22181021]
["bitfinex","BTCUSD",1734567534451,0.09599232,100780.0,100770.0,0.22181021]
["bitfinex","BTCUSD",1734567534673,0.10499232,100780.0,100770.0,0.22181021]
["bitfinex","BTCUSD",1734567534869,0.11399232,100780.0,100770.0,0.22181021]
["bitfinex","BTCUSD",1734567535546,0.12299232,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567535722,0.67027172,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567536585,0.027,100780.0,100770.0,0.19998281]
["bitfinex","BTCUSD",1734567536735,0.027,100780.0,100770.0,0.30097506]
["bitfinex","BTCUSD",1734567536938,0.018,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567537350,0.009,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567537942,0.018,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567538149,0.027,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567538542,0.018,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567538746,0.013,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567539321,0.10899232,100780.0,100770.0,0.22181021]
["bitfinex","BTCUSD",1734567539516,0.10899232,100780.0,100770.0,0.32181021]
["bitfinex","BTCUSD",1734567540534,0.09599232,100780.0,100770.0,0.32181021]
["bitfinex","BTCUSD",1734567540730,0.10499232,100780.0,100770.0,0.32181021]
["bitfinex","BTCUSD",1734567541192,0.11399232,100780.0,100770.0,0.32181021]
["bitfinex","BTCUSD",1734567541611,0.11399232,100780.0,100770.0,0.02333921]
["bitfinex","BTCUSD",1734567541810,0.11399232,100780.0,100770.0,0.12333921]
["bitfinex","BTCUSD",1734567542012,0.11399232,100780.0,100770.0,0.32181021]
["bitfinex","BTCUSD",1734567542528,0.11399232,100780.0,100770.0,0.12333921]
["bitfinex","BTCUSD",1734567542704,0.11399232,100780.0,100770.0,0.32181021]
["bitfinex","BTCUSD",1734567543083,0.018,100780.0,100770.0,0.32298281]
["bitfinex","BTCUSD",1734567543688,0.018,100780.0,100770.0,0.78551884]
["bitfinex","BTCUSD",1734567544090,0.018,100780.0,100770.0,0.86701884]
["bitfinex","BTCUSD",1734567544613,0.1984791,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734567544817,0.09599232,100800.0,100790.0,0.123]
["bitfinex","BTCUSD",1734567545421,0.09599232,100800.0,100790.0,0.321432]
["bitfinex","BTCUSD",1734567546140,0.09599232,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1734567547303,0.10499232,100800.0,100790.0,0.221432]
["bitfinex","BTCUSD",1734567547647,0.11399232,100800.0,100790.0,0.221432]
["bitfinex","BTCUSD",1734567548912,0.018,100800.0,100790.0,0.3226046]
["bitfinex","BTCUSD",1734567550517,0.018,100800.0,100790.0,0.123]
["bitfinex","BTCUSD",1734567550678,0.31240432,100800.0,100780.0,0.41991533]
["bitfinex","BTCUSD",1734567550870,0.31240432,100800.0,100780.0,0.22146533]
["bitfinex","BTCUSD",1734567550871,0.09599232,100790.0,100780.0,0.22146533]
["bitfinex","BTCUSD",1734567551102,0.09599232,100790.0,100780.0,0.32146533]
["bitfinex","BTCUSD",1734567551293,0.09599232,100790.0,100780.0,0.41991733]
["bitfinex","BTCUSD",1734567551496,0.29442432,100790.0,100770.0,0.82007475]
["bitfinex","BTCUSD",1734567551764,0.49286732,100790.0,100770.0,0.91890215]
["bitfinex","BTCUSD",1734567552116,0.49286732,100790.0,100770.0,1.11737315]
["bitfinex","BTCUSD",1734567552363,0.30342432,100790.0,100770.0,1.11737315]
["bitfinex","BTCUSD",1734567552543,0.30342432,100790.0,100770.0,1.11854575]
["bitfinex","BTCUSD",1734567552544,0.37716325,100790.0,100770.0,1.11854575]
["bitfinex","BTCUSD",1734567552701,0.57560525,100790.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567552931,0.77405525,100790.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567553141,0.198452,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567553527,0.52185004,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567553741,0.84647744,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567553947,0.84765004,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567554144,1.04765004,100780.0,100770.0,0.00033921]
["bitfinex","BTCUSD",1734567554355,0.628171,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1734567554561,0.82015564,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1734567554769,1.06625564,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1734567554969,0.96625564,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1734567555383,0.628191,100760.0,100750.0,0.0001718]
["bitfinex","BTCUSD",1734567555599,0.794611,100750.0,100740.0,8e-07]
["bitfinex","BTCUSD",1734567555800,0.5473774,100730.0,100710.0,1e-06]
["bitfinex","BTCUSD",1734567556028,0.44456232,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567556264,0.54338972,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567556470,0.64338972,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567556675,0.87580368,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567556893,0.69424806,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567557102,0.39968574,100720.0,100710.0,0.29981962]
["bitfinex","BTCUSD",1734567557419,0.39968574,100720.0,100710.0,0.10122962]
["bitfinex","BTCUSD",1734567557622,0.009,100720.0,100710.0,0.10122962]
["bitfinex","BTCUSD",1734567557893,0.30356232,100720.0,100710.0,0.02305702]
["bitfinex","BTCUSD",1734567558033,0.40855464,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567558241,0.39955464,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567558711,0.78995445,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567558910,0.93995445,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567559341,1.0732974,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567559532,0.97730508,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567559730,0.98130508,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567559955,0.97730508,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567560144,0.98630508,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567560502,1.06582267,100720.0,100710.0,0.02305702]
["bitfinex","BTCUSD",1734567560699,0.92482267,100720.0,100710.0,0.02305702]
["bitfinex","BTCUSD",1734567561101,0.40107991,100720.0,100710.0,0.02305702]
["bitfinex","BTCUSD",1734567561316,0.49707223,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567561576,0.73938204,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567561714,0.86368204,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567561900,0.97385464,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567562107,1.40148603,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567562327,1.42863639,100720.0,100710.0,5.702e-05]
["bitfinex","BTCUSD",1734567562532,1.42863639,100720.0,100710.0,2e-08]
["bitfinex","BTCUSD",1734567562758,0.6474174,100710.0,100700.0,0.0001718]
["bitfinex","BTCUSD",1734567563065,0.94582071,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567563498,1.23900433,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567564080,1.22085397,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567564252,1.44917693,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567564399,1.42202657,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567564984,1.43102657,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567566016,1.52085397,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567566221,1.40544298,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567566631,1.39644298,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567566839,1.00661558,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567567045,1.00544298,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567567215,0.79761558,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567567390,0.9924353,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567567580,0.8936079,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567567780,0.68280347,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567568175,0.66480347,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567568573,1.07010701,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567568981,1.17010701,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567569207,1.26893441,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567569407,1.37392673,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567569854,1.36492673,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567570084,1.55192673,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567570284,1.54292673,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567570611,1.41265645,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567570838,1.41382905,100710.0,100700.0,0.00073368]
["bitfinex","BTCUSD",1734567571049,0.4974364,100700.0,100690.0,0.00010741]
["bitfinex","BTCUSD",1734567571281,0.83942104,100700.0,100690.0,0.00010741]
["bitfinex","BTCUSD",1734567571480,0.86806782,100700.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567571833,0.58974872,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567571960,0.6183955,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567572161,0.71438782,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567572364,0.69356042,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567572564,0.99356042,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567572774,1.21350993,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567573195,1.22250993,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567573601,1.26650845,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567574028,1.27550845,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567574227,1.24686167,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567574529,1.54614908,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567574935,1.53714908,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567575139,1.73998416,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567575349,1.73098416,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567575666,0.85785676,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567576067,0.56756935,100690.0,100680.0,0.0001718]
["bitfinex","BTCUSD",1734567576273,0.27294803,100690.0,100680.0,0.4525934]
["bitfinex","BTCUSD",1734567576592,0.28194803,100690.0,100680.0,0.4525934]
["bitfinex","BTCUSD",1734567576795,0.52712208,100690.0,100680.0,0.5099234]
["bitfinex","BTCUSD",1734567577179,0.54512208,100690.0,100680.0,0.5099234]
["bitfinex","BTCUSD",1734567577402,0.53612208,100690.0,100680.0,0.5099234]
["bitfinex","BTCUSD",1734567577637,0.009,100690.0,100680.0,0.5099234]
["bitfinex","BTCUSD",1734567577855,0.68423069,100710.0,100690.0,0.1241726]
["bitfinex","BTCUSD",1734567578012,0.09599232,100700.0,100690.0,0.1241726]
["bitfinex","BTCUSD",1734567578638,0.09599232,100700.0,100680.0,0.1379018]
["bitfinex","BTCUSD",1734567578639,0.51132909,100700.0,100680.0,0.1379018]
["bitfinex","BTCUSD",1734567578865,0.198629,100690.0,100680.0,0.0816744]
["bitfinex","BTCUSD",1734567579079,0.29462132,100690.0,100680.0,0.0805018]
["bitfinex","BTCUSD",1734567579639,0.29462132,100690.0,100680.0,0.0816744]
["bitfinex","BTCUSD",1734567579837,0.29462132,100690.0,100680.0,0.0805018]
["bitfinex","BTCUSD",1734567580551,0.3703739,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567581098,0.30362132,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567581461,0.31262132,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567581688,0.30362132,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567582305,0.29462132,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567582536,0.30362132,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567582732,0.37552574,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567583559,0.009,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567583804,0.018,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567584007,0.009,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567584214,0.018,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567584627,0.009,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567585037,0.3973061,100700.0,100690.0,0.0241726]
["bitfinex","BTCUSD",1734567585238,0.29468842,100700.0,100690.0,0.0241726]
["bitfinex","BTCUSD",1734567586600,0.31268842,100700.0,100690.0,0.0241726]
["bitfinex","BTCUSD",1734567587311,0.31268842,100700.0,100690.0,0.023]
["bitfinex","BTCUSD",1734567587523,0.298629,100690.0,100680.0,0.0575018]
["bitfinex","BTCUSD",1734567587724,0.29462132,100690.0,100680.0,0.0586744]
["bitfinex","BTCUSD",1734567588557,0.09599232,100690.0,100680.0,0.0586744]
["bitfinex","BTCUSD",1734567588789,0.10499232,100690.0,100680.0,0.0586744]
["bitfinex","BTCUSD",1734567588995,0.10499232,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567589180,0.009,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567589812,0.018,100690.0,100680.0,0.3803234]
["bitfinex","BTCUSD",1734567590635,0.018,100690.0,100680.0,0.4621234]
["bitfinex","BTCUSD",1734567591165,0.018,100690.0,100680.0,0.85321572]
["bitfinex","BTCUSD",1734567591975,0.009,100690.0,100680.0,0.85321572]
["bitfinex","BTCUSD",1734567592396,0.004,100690.0,100680.0,0.85321572]
["bitfinex","BTCUSD",1734567592594,8.61e-05,100700.0,100690.0,0.1241726]
["bitfinex","BTCUSD",1734567592818,8.61e-05,100700.0,100690.0,0.32379456]
["bitfinex","BTCUSD",1734567593011,8.61e-05,100700.0,100690.0,0.3228016]
["bitfinex","BTCUSD",1734567593336,8.61e-05,100700.0,100690.0,0.4728016]
["bitfinex","BTCUSD",1734567593544,8.61e-05,100700.0,100690.0,0.5546016]
["bitfinex","BTCUSD",1734567594501,8.61e-05,100700.0,100690.0,0.75059392]
["bitfinex","BTCUSD",1734567594628,1e-07,100700.0,100690.0,1.02109353]
["bitfinex","BTCUSD",1734567594828,1e-07,100700.0,100690.0,1.06619353]
["bitfinex","BTCUSD",1734567595013,0.0040001,100700.0,100690.0,1.06619353]
["bitfinex","BTCUSD",1734567595897,1e-07,100700.0,100690.0,1.06619353]
["bitfinex","BTCUSD",1734567596124,0.0020001,100700.0,100690.0,1.06619353]
["bitfinex","BTCUSD",1734567596724,0.21964096,100750.0,100740.0,0.3497026]
["bitfinex","BTCUSD",1734567596860,0.21964096,100750.0,100740.0,0.75109453]
["bitfinex","BTCUSD",1734567597066,0.21964096,100750.0,100740.0,0.85126289]
["bitfinex","BTCUSD",1734567597581,0.21964096,100750.0,100740.0,0.52007096]
["bitfinex","BTCUSD",1734567598203,0.13178052,100750.0,100740.0,0.52007096]
["bitfinex","BTCUSD",1734567598353,0.396925,100780.0,100760.0,0.1011726]
["bitfinex","BTCUSD",1734567598551,0.29446632,100770.0,100760.0,0.1241726]
["bitfinex","BTCUSD",1734567598774,0.29446632,100770.0,100760.0,0.023]
["bitfinex","BTCUSD",1734567599336,0.29446632,100770.0,100760.0,0.0241726]
["bitfinex","BTCUSD",1734567599742,0.29446632,100770.0,100760.0,0.0251726]
["bitfinex","BTCUSD",1734567600170,0.30346632,100770.0,100760.0,0.0251726]
["bitfinex","BTCUSD",1734567600786,0.45346632,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734567600987,0.72955864,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1734567601357,0.397012,100760.0,100740.0,0.10134096]
["bitfinex","BTCUSD",1734567601597,0.29450332,100750.0,100740.0,0.10134096]
["bitfinex","BTCUSD",1734567601804,0.29450332,100750.0,100740.0,0.00134096]
["bitfinex","BTCUSD",1734567602001,0.09599232,100750.0,100740.0,0.12434096]
["bitfinex","BTCUSD",1734567602388,0.73205732,100770.0,100750.0,0.0011726]
["bitfinex","BTCUSD",1734567602564,0.29448332,100760.0,100750.0,0.0011726]
["bitfinex","BTCUSD",1734567602790,0.49298832,100760.0,100740.0,0.12434096]
["bitfinex","BTCUSD",1734567602998,0.198511,100750.0,100740.0,0.02434096]
["bitfinex","BTCUSD",1734567603195,0.198511,100750.0,100740.0,0.12434096]
["bitfinex","BTCUSD",1734567603196,0.09599232,100750.0,100740.0,0.12434096]
["bitfinex","BTCUSD",1734567603740,0.09607842,100750.0,100740.0,0.02434096]
["bitfinex","BTCUSD",1734567603983,0.09607842,100750.0,100740.0,0.12434096]
["bitfinex","BTCUSD",1734567604174,0.29458942,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567604350,0.29458942,100750.0,100740.0,0.10016836]
["bitfinex","BTCUSD",1734567604550,0.29458942,100750.0,100740.0,0.10116836]
["bitfinex","BTCUSD",1734567604882,0.09607842,100750.0,100740.0,0.10016836]
["bitfinex","BTCUSD",1734567605042,0.09607842,100750.0,100740.0,0.29987096]
["bitfinex","BTCUSD",1734567605263,0.0050861,100750.0,100740.0,0.29987096]
["bitfinex","BTCUSD",1734567605463,0.0050861,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567606283,0.0050861,100750.0,100740.0,0.83936289]
["bitfinex","BTCUSD",1734567607209,0.0050861,100750.0,100740.0,0.47169836]
["bitfinex","BTCUSD",1734567607591,0.0050861,100750.0,100740.0,0.47287096]
["bitfinex","BTCUSD",1734567607791,0.0050861,100750.0,100740.0,0.29987096]
["bitfinex","BTCUSD",1734567608040,0.10107842,100750.0,100740.0,0.10134096]
["bitfinex","BTCUSD",1734567608209,0.34939776,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567608768,0.67979776,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567608927,0.87862516,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567609546,0.87362516,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567610176,0.82381682,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567610380,0.73281682,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567610587,0.63398942,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567610910,0.64298942,100750.0,100740.0,0.00116836]
["bitfinex","BTCUSD",1734567611114,0.18547842,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567611318,0.38398942,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567611524,0.38398942,100750.0,100740.0,0.00116836]
["bitfinex","BTCUSD",1734567611729,0.38398942,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567611730,1.12381682,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567611930,1.13281682,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567612143,1.14181682,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567612347,1.13281682,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567612548,1.23780914,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567613175,0.64298942,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567613401,0.39298942,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567613609,0.11407842,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567613813,0.0180861,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567614764,0.09607842,100750.0,100740.0,0.02434096]
["bitfinex","BTCUSD",1734567615021,0.32404796,100750.0,100740.0,0.00016836]
["bitfinex","BTCUSD",1734567615191,0.34204796,100750.0,100740.0,0.00116836]
["bitfinex","BTCUSD",1734567615391,0.0180861,100750.0,100740.0,0.22387096]
["bitfinex","BTCUSD",1734567615594,0.0090861,100750.0,100740.0,0.32387096]
["bitfinex","BTCUSD",1734567615848,8.61e-05,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567616028,0.0090861,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567616233,0.0180861,100750.0,100740.0,0.32387096]
["bitfinex","BTCUSD",1734567616439,0.0090861,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567616688,0.0180861,100750.0,100740.0,0.32287096]
["bitfinex","BTCUSD",1734567617025,0.00397,100790.0,100780.0,0.1996246]
["bitfinex","BTCUSD",1734567617228,0.09996232,100790.0,100780.0,0.2226246]
["bitfinex","BTCUSD",1734567617356,0.09599232,100790.0,100780.0,0.2226246]
["bitfinex","BTCUSD",1734567617763,0.09599232,100790.0,100780.0,0.3226246]
["bitfinex","BTCUSD",1734567618189,0.09616018,100790.0,100780.0,0.3226246]
["bitfinex","BTCUSD",1734567618799,0.10516018,100790.0,100780.0,0.3236246]
["bitfinex","BTCUSD",1734567619002,0.11416018,100790.0,100780.0,0.3226246]
["bitfinex","BTCUSD",1734567619363,0.12316018,100790.0,100780.0,0.3236246]
["bitfinex","BTCUSD",1734567619557,0.10516018,100790.0,100780.0,0.3226246]
["bitfinex","BTCUSD",1734567619995,0.11416018,100790.0,100780.0,0.3226246]
["bitfinex","BTCUSD",1734567620344,0.11416018,100790.0,100780.0,0.3799546]
["bitfinex","BTCUSD",1734567620939,0.01816786,100790.0,100780.0,0.3799546]
["bitfinex","BTCUSD",1734567621183,0.02316786,100790.0,100780.0,0.3809546]
["bitfinex","BTCUSD",1734567621387,0.02316786,100790.0,100780.0,0.5309546]
["bitfinex","BTCUSD",1734567622006,0.02316786,100790.0,100780.0,0.55810682]
["bitfinex","BTCUSD",1734567622215,0.01416786,100790.0,100780.0,0.55810682]
["bitfinex","BTCUSD",1734567622413,0.00016786,100790.0,100780.0,0.55710682]
["bitfinex","BTCUSD",1734567622615,0.00016786,100790.0,100780.0,0.85809914]
["bitfinex","BTCUSD",1734567623043,0.00016786,100790.0,100780.0,0.85309914]
["bitfinex","BTCUSD",1734567623354,0.00016786,100790.0,100780.0,0.1915026]
["bitfinex","BTCUSD",1734567623490,0.09716018,100790.0,100780.0,0.0685026]
["bitfinex","BTCUSD",1734567623687,0.09716018,100790.0,100780.0,0.3669546]
["bitfinex","BTCUSD",1734567624514,0.09716018,100790.0,100780.0,0.3659546]
["bitfinex","BTCUSD",1734567624727,0.09616018,100790.0,100780.0,0.3799546]
["bitfinex","BTCUSD",1734567624957,0.09716018,100790.0,100780.0,0.3889546]
["bitfinex","BTCUSD",1734567625111,0.09616018,100790.0,100780.0,0.3799546]
["bitfinex","BTCUSD",1734567625520,0.10516018,100790.0,100780.0,0.3839546]
["bitfinex","BTCUSD",1734567625913,0.10516018,100790.0,100780.0,0.3809546]
["bitfinex","BTCUSD",1734567626322,0.11416018,100790.0,100780.0,0.3819546]
["bitfinex","BTCUSD",1734567626699,0.11424618,100790.0,100780.0,0.3819546]
["bitfinex","BTCUSD",1734567626986,0.11424618,100790.0,100780.0,0.05933]
["bitfinex","BTCUSD",1734567626987,0.3241028,100790.0,100780.0,0.05933]
["bitfinex","BTCUSD",1734567628790,0.31267818,100790.0,100780.0,0.05933]
["bitfinex","BTCUSD",1734567629135,0.11424618,100790.0,100780.0,0.05933]
["bitfinex","BTCUSD",1734567629337,0.01825386,100790.0,100780.0,0.3819546]
["bitfinex","BTCUSD",1734567629747,0.11424618,100790.0,100780.0,0.0835026]
["bitfinex","BTCUSD",1734567630129,0.11424618,100790.0,100780.0,0.3819546]
["bitfinex","BTCUSD",1734567630332,0.01825386,100790.0,100780.0,0.3819546]
["bitfinex","BTCUSD",1734567630532,0.01825386,100790.0,100780.0,0.5319546]
["bitfinex","BTCUSD",1734567631340,0.01825386,100790.0,100780.0,0.72794692]
["bitfinex","BTCUSD",1734567631702,0.00925386,100790.0,100780.0,0.72694692]
["bitfinex","BTCUSD",1734567631936,0.00025386,100790.0,100780.0,0.72894692]
["bitfinex","BTCUSD",1734567632134,0.00325386,100790.0,100780.0,0.72894692]
["bitfinex","BTCUSD",1734567633190,0.00325386,100790.0,100780.0,0.72594692]
["bitfinex","BTCUSD",1734567633622,0.00325386,100790.0,100780.0,0.73614129]
["bitfinex","BTCUSD",1734567633981,0.00025386,100790.0,100780.0,0.73614129]
["bitfinex","BTCUSD",1734567634205,0.00025386,100790.0,100780.0,1.63504186]
["bitfinex","BTCUSD",1734567634408,0.00125386,100790.0,100780.0,1.64404186]
["bitfinex","BTCUSD",1734567634654,0.00225386,100790.0,100780.0,1.65304186]
["bitfinex","BTCUSD",1734567635207,0.00225386,100790.0,100780.0,1.70104186]
["bitfinex","BTCUSD",1734567635423,8.6e-07,100790.0,100780.0,1.70104186]
["bitfinex","BTCUSD",1734567635932,8.6e-07,100790.0,100780.0,1.72093729]
["bitfinex","BTCUSD",1734567637597,8.6e-07,100790.0,100780.0,1.80323729]
["bitfinex","BTCUSD",1734567638878,8.6e-07,100790.0,100780.0,1.54083672]
["bitfinex","BTCUSD",1734567639526,8.686e-05,100790.0,100780.0,1.54083672]
["bitfinex","BTCUSD",1734567639884,8.686e-05,100790.0,100780.0,1.80323729]
["bitfinex","BTCUSD",1734567640084,8.6e-07,100790.0,100780.0,1.80323729]
["bitfinex","BTCUSD",1734567640931,8.61e-05,100810.0,100800.0,1.2090846]
["bitfinex","BTCUSD",1734567641108,8.61e-05,100840.0,100830.0,0.2995256]
["bitfinex","BTCUSD",1734567641328,0.00064732,100840.0,100830.0,0.4725256]
["bitfinex","BTCUSD",1734567642348,0.00064732,100840.0,100830.0,0.4755256]
["bitfinex","BTCUSD",1734567642550,0.00364732,100840.0,100830.0,0.4755256]
["bitfinex","BTCUSD",1734567645448,0.00364732,100840.0,100830.0,0.57151792]
["bitfinex","BTCUSD",1734567645852,0.00364732,100840.0,100830.0,0.474353]
["bitfinex","BTCUSD",1734567646059,0.00325311,100840.0,100830.0,0.4755256]
["bitfinex","BTCUSD",1734567647306,0.00325311,100840.0,100830.0,0.67151792]
["bitfinex","BTCUSD",1734567647709,0.00325311,100840.0,100830.0,0.57151792]
["bitfinex","BTCUSD",1734567648085,0.00325311,100840.0,100830.0,0.67151792]
["bitfinex","BTCUSD",1734567648228,0.00325311,100840.0,100830.0,0.93391849]
["bitfinex","BTCUSD",1734567648407,0.00325311,100840.0,100830.0,1.03391849]
["bitfinex","BTCUSD",1734567649023,0.00325311,100840.0,100830.0,1.30801792]
["bitfinex","BTCUSD",1734567649808,0.00025311,100840.0,100830.0,1.30501792]
["bitfinex","BTCUSD",1734567650009,0.00025311,100840.0,100830.0,1.21476652]
["bitfinex","BTCUSD",1734567650209,0.00025311,100840.0,100830.0,1.32876652]
["bitfinex","BTCUSD",1734567650411,0.00025311,100840.0,100830.0,1.11993852]
["bitfinex","BTCUSD",1734567650683,0.00033911,100840.0,100830.0,1.11493852]
["bitfinex","BTCUSD",1734567650887,0.00033911,100840.0,100830.0,1.49388662]
["bitfinex","BTCUSD",1734567651094,0.00033911,100840.0,100830.0,1.50288662]
["bitfinex","BTCUSD",1734567653471,1.1e-07,100840.0,100830.0,1.50288662]
["bitfinex","BTCUSD",1734567654073,1.1e-07,100840.0,100830.0,1.49388662]
["bitfinex","BTCUSD",1734567654275,1.1e-07,100840.0,100830.0,1.48488662]
["bitfinex","BTCUSD",1734567654528,1.1e-07,100840.0,100830.0,1.65651008]
["bitfinex","BTCUSD",1734567654681,1.1e-07,100840.0,100830.0,1.64751008]
["bitfinex","BTCUSD",1734567654887,1.1e-07,100840.0,100830.0,1.67922515]
["bitfinex","BTCUSD",1734567655287,1.1e-07,100840.0,100830.0,1.65651008]
["bitfinex","BTCUSD",1734567655507,1.1e-07,100840.0,100830.0,1.63318662]
["bitfinex","BTCUSD",1734567656063,1.1e-07,100840.0,100830.0,1.38323852]
["bitfinex","BTCUSD",1734567656437,1.1e-07,100840.0,100830.0,1.10876592]
["bitfinex","BTCUSD",1734567656640,1.1e-07,100840.0,100830.0,0.3847762]
["bitfinex","BTCUSD",1734567656770,1.1e-07,100840.0,100830.0,0.2757762]
["bitfinex","BTCUSD",1734567657193,1.1e-07,100840.0,100830.0,0.3847762]
["bitfinex","BTCUSD",1734567657618,1.1e-07,100840.0,100830.0,0.3757762]
["bitfinex","BTCUSD",1734567657820,1.1e-07,100840.0,100830.0,0.2897762]
["bitfinex","BTCUSD",1734567657992,1.1e-07,100840.0,100830.0,0.3836036]
["bitfinex","BTCUSD",1734567658210,1.1e-07,100840.0,100830.0,0.3847762]
["bitfinex","BTCUSD",1734567658410,1.1e-07,100840.0,100830.0,0.3836036]
["bitfinex","BTCUSD",1734567658607,1.1e-07,100840.0,100830.0,0.3847762]
["bitfinex","BTCUSD",1734567658820,1.1e-07,100840.0,100830.0,0.2847762]
["bitfinex","BTCUSD",1734567659253,1.1e-07,100840.0,100830.0,0.2667762]
["bitfinex","BTCUSD",1734567659394,1.1e-07,100840.0,100830.0,0.5167762]
["bitfinex","BTCUSD",1734567659594,1.1e-07,100840.0,100830.0,0.5347762]
["bitfinex","BTCUSD",1734567660109,1.1e-07,100840.0,100830.0,0.075502]
["bitfinex","BTCUSD",1734567660110,0.10850011,100840.0,100830.0,0.075502]
["bitfinex","BTCUSD",1734567660312,0.46048405,100840.0,100830.0,0.075502]
["bitfinex","BTCUSD",1734567660521,0.44962543,100840.0,100830.0,0.075502]
["bitfinex","BTCUSD",1734567661142,0.44962543,100840.0,100830.0,0.066502]
["bitfinex","BTCUSD",1734567662192,0.54962543,100840.0,100830.0,0.066502]
["bitfinex","BTCUSD",1734567662406,0.64962543,100840.0,100830.0,0.066502]
["bitfinex","BTCUSD",1734567662629,0.74761775,100840.0,100830.0,0.067502]
["bitfinex","BTCUSD",1734567662834,0.99644515,100840.0,100830.0,0.058502]
["bitfinex","BTCUSD",1734567663035,0.1068,100800.0,100790.0,0.2995896]
["bitfinex","BTCUSD",1734567663250,0.20279232,100800.0,100790.0,0.0011726]
["bitfinex","BTCUSD",1734567663462,0.20279232,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734567663881,0.40120432,100800.0,100780.0,0.0555726]
["bitfinex","BTCUSD",1734567664141,0.12599232,100790.0,100780.0,0.0555726]
["bitfinex","BTCUSD",1734567664354,0.03,100790.0,100780.0,0.15613382]
["bitfinex","BTCUSD",1734567664561,0.03,100790.0,100780.0,0.35557804]
["bitfinex","BTCUSD",1734567664762,0.03,100790.0,100780.0,0.35458582]
["bitfinex","BTCUSD",1734567665391,0.0288274,100790.0,100780.0,0.82085754]
["bitfinex","BTCUSD",1734567665600,0.0288274,100790.0,100780.0,0.72486522]
["bitfinex","BTCUSD",1734567665853,0.0288274,100790.0,100780.0,0.70186522]
["bitfinex","BTCUSD",1734567666269,0.0328274,100790.0,100780.0,0.70186522]
["bitfinex","BTCUSD",1734567666694,0.0338274,100790.0,100780.0,0.71086522]
["bitfinex","BTCUSD",1734567666872,0.0338274,100790.0,100780.0,0.71986522]
["bitfinex","BTCUSD",1734567667092,0.0288274,100790.0,100780.0,0.73386522]
["bitfinex","BTCUSD",1734567667301,0.0288274,100790.0,100780.0,0.72586522]
["bitfinex","BTCUSD",1734567667416,0.0288274,100790.0,100780.0,0.72486522]
["bitfinex","BTCUSD",1734567667619,0.0288274,100790.0,100780.0,0.82385754]
["bitfinex","BTCUSD",1734567667832,0.00456546,100790.0,100780.0,1.81450564]
["bitfinex","BTCUSD",1734567668045,4.6e-07,100790.0,100780.0,1.81450564]
["bitfinex","BTCUSD",1734567668512,4.6e-07,100790.0,100780.0,1.54455754]
["bitfinex","BTCUSD",1734567668707,4.6e-07,100790.0,100780.0,1.64455754]
["bitfinex","BTCUSD",1734567668921,4.6e-07,100790.0,100780.0,1.81450564]
["bitfinex","BTCUSD",1734567669067,4.6e-07,100790.0,100780.0,1.64155754]
["bitfinex","BTCUSD",1734567669263,4.6e-07,100790.0,100780.0,1.89320564]
["bitfinex","BTCUSD",1734567669531,4.6e-07,100790.0,100780.0,1.90220564]
["bitfinex","BTCUSD",1734567669749,0.07680011,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1734567669917,0.37112543,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1734567670687,0.85473289,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1734567670896,0.74457543,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1734567671117,0.85790108,100840.0,100830.0,0.031]
["bitfinex","BTCUSD",1734567671565,0.95790108,100840.0,100830.0,0.031]
["bitfinex","BTCUSD",1734567671771,0.75790108,100840.0,100830.0,0.031]
["bitfinex","BTCUSD",1734567672222,0.89736837,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567672423,0.75790108,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567673056,0.64774362,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567674051,0.25106062,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567674583,0.44939362,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567675655,0.25106062,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567675851,0.25106062,100840.0,100830.0,0.230353]
["bitfinex","BTCUSD",1734567676266,0.31583989,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567676458,0.25106062,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567676740,0.54939362,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567676946,0.64939362,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567677182,1.00955108,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1734567677321,1.00955108,100840.0,100790.0,0.396842]
["bitfinex","BTCUSD",1734567677322,0.03,100800.0,100790.0,0.22842]
["bitfinex","BTCUSD",1734567677526,0.12599232,100800.0,100790.0,0.31826254]
["bitfinex","BTCUSD",1734567677898,0.12599232,100800.0,100790.0,0.22842]
["bitfinex","BTCUSD",1734567678409,0.12599232,100800.0,100790.0,0.03]
["bitfinex","BTCUSD",1734567678633,0.12599232,100800.0,100790.0,0.12040376]
["bitfinex","BTCUSD",1734567678842,0.12599232,100800.0,100790.0,0.03956122]
["bitfinex","BTCUSD",1734567679048,0.12599232,100800.0,100790.0,0.12940376]
["bitfinex","BTCUSD",1734567679359,0.03,100800.0,100790.0,0.32783576]
["bitfinex","BTCUSD",1734567679772,0.03,100800.0,100790.0,0.33683576]
["bitfinex","BTCUSD",1734567680207,0.03,100800.0,100790.0,0.70826776]
["bitfinex","BTCUSD",1734567680646,0.03,100800.0,100790.0,0.80426008]
["bitfinex","BTCUSD",1734567681058,0.03,100800.0,100790.0,0.90426008]
["bitfinex","BTCUSD",1734567682320,0.03,100800.0,100790.0,0.70582808]
["bitfinex","BTCUSD",1734567682519,0.24724311,100840.0,100830.0,0.251353]
["bitfinex","BTCUSD",1734567682520,1.1e-07,100840.0,100830.0,0.251353]
["bitfinex","BTCUSD",1734567682747,1.1e-07,100840.0,100830.0,0.34119554]
["bitfinex","BTCUSD",1734567683108,1.1e-07,100840.0,100830.0,0.49119554]
["bitfinex","BTCUSD",1734567683831,0.0011683,100840.0,100830.0,0.49119554]
["bitfinex","BTCUSD",1734567684364,0.0001683,100840.0,100830.0,0.49119554]
["bitfinex","BTCUSD",1734567684975,0.0001683,100840.0,100830.0,0.68718786]
["bitfinex","BTCUSD",1734567685184,0.0001683,100840.0,100830.0,0.78718786]
["bitfinex","BTCUSD",1734567685573,0.0011683,100840.0,100830.0,0.78718786]
["bitfinex","BTCUSD",1734567685873,0.0011683,100840.0,100830.0,1.49363596]
["bitfinex","BTCUSD",1734567686026,8.61e-05,100860.0,100850.0,0.29284254]
["bitfinex","BTCUSD",1734567686189,8.61e-05,100860.0,100850.0,0.38883486]
["bitfinex","BTCUSD",1734567686835,8.61e-05,100860.0,100850.0,0.58714886]
["bitfinex","BTCUSD",1734567687273,0.0020861,100860.0,100850.0,0.58714886]
["bitfinex","BTCUSD",1734567687812,0.0020861,100860.0,100850.0,0.49115654]
["bitfinex","BTCUSD",1734567688242,8.61e-05,100860.0,100850.0,0.49115654]
["bitfinex","BTCUSD",1734567688458,8.61e-05,100860.0,100850.0,0.401314]
["bitfinex","BTCUSD",1734567688661,8.61e-05,100860.0,100850.0,0.49115654]
["bitfinex","BTCUSD",1734567689109,8.61e-05,100860.0,100850.0,0.50015654]
["bitfinex","BTCUSD",1734567689528,8.61e-05,100860.0,100850.0,0.49115654]
["bitfinex","BTCUSD",1734567689973,8.61e-05,100860.0,100850.0,0.50124529]
["bitfinex","BTCUSD",1734567690181,8.61e-05,100860.0,100850.0,0.50324529]
["bitfinex","BTCUSD",1734567690388,8.61e-05,100860.0,100850.0,0.51224529]
["bitfinex","BTCUSD",1734567690617,8.61e-05,100860.0,100850.0,0.51024529]
["bitfinex","BTCUSD",1734567691578,0.09607842,100860.0,100850.0,0.14284254]
["bitfinex","BTCUSD",1734567691818,0.29437242,100860.0,100850.0,0.053]
["bitfinex","BTCUSD",1734567692025,0.09607842,100860.0,100850.0,0.053]
["bitfinex","BTCUSD",1734567692273,0.29437242,100860.0,100850.0,0.053]
["bitfinex","BTCUSD",1734567692452,0.29437242,100860.0,100850.0,0.032]
["bitfinex","BTCUSD",1734567692653,0.09607842,100860.0,100850.0,0.12184254]
["bitfinex","BTCUSD",1734567693050,0.09607842,100860.0,100850.0,0.11984254]
["bitfinex","BTCUSD",1734567693268,0.09607842,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1734567693436,0.29437242,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1734567693643,0.09607842,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1734567694043,0.35593056,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1734567694456,0.59269442,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1734567695306,0.39438642,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1734567695512,0.09607842,100860.0,100850.0,0.032]
["bitfinex","BTCUSD",1734567695689,0.09607842,100860.0,100850.0,0.230314]
["bitfinex","BTCUSD",1734567696335,0.09607842,100860.0,100850.0,0.31815654]
["bitfinex","BTCUSD",1734567696549,0.09607842,100860.0,100850.0,0.32015654]
["bitfinex","BTCUSD",1734567696757,0.09607842,100860.0,100850.0,0.34332854]
["bitfinex","BTCUSD",1734567696979,8.61e-05,100860.0,100850.0,0.34332854]
["bitfinex","BTCUSD",1734567697178,8.61e-05,100860.0,100850.0,0.34232854]
["bitfinex","BTCUSD",1734567697599,8.61e-05,100860.0,100850.0,0.14401454]
["bitfinex","BTCUSD",1734567697834,0.29437242,100860.0,100850.0,0.054172]
["bitfinex","BTCUSD",1734567698033,0.29437242,100860.0,100850.0,0.030172]
["bitfinex","BTCUSD",1734567698251,0.39274616,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567698455,0.39274616,100860.0,100850.0,0.030172]
["bitfinex","BTCUSD",1734567698868,0.30837242,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567699697,0.60092988,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567699937,0.85092988,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567700759,0.85092988,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567700966,0.75092988,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567701175,0.88236474,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567701568,0.86836474,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567701779,0.87736474,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567702007,0.87736474,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567702221,0.96522518,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567702432,0.97422518,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567702856,0.97422518,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567703063,0.98322518,100860.0,100850.0,0.032172]
["bitfinex","BTCUSD",1734567703269,0.97422518,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567703479,0.98322518,100860.0,100850.0,0.031172]
["bitfinex","BTCUSD",1734567703691,0.98322518,100860.0,100850.0,0.001172]
["bitfinex","BTCUSD",1734567704693,0.53869046,100840.0,100830.0,0.03056122]
["bitfinex","BTCUSD",1734567704889,0.7764751,100840.0,100830.0,0.03056122]
["bitfinex","BTCUSD",1734567705096,0.66631764,100840.0,100830.0,0.03056122]
["bitfinex","BTCUSD",1734567705300,0.96631764,100840.0,100830.0,0.03056122]
["bitfinex","BTCUSD",1734567705869,0.11015746,100820.0,100810.0,0.0544]
["bitfinex","BTCUSD",1734567706079,0.53472278,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567706282,0.66635764,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567706483,0.88052278,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567706688,0.78052278,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567707749,0.88052278,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567707954,0.87036532,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567708162,0.87936532,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567708503,0.97535764,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567708706,0.98435764,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567708885,0.69335764,100820.0,100810.0,0.0854]
["bitfinex","BTCUSD",1734567709446,0.77221808,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567709648,0.78121808,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567710247,0.78522576,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567710461,0.92716374,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567710676,1.01700628,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567710821,1.12716374,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567711023,1.03668068,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567711239,0.12299232,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567711481,0.32136532,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567711631,0.12299232,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567712034,0.32136532,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567712245,0.11399232,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567712449,0.09599232,100820.0,100810.0,0.0844]
["bitfinex","BTCUSD",1734567712650,0.11399232,100820.0,100810.0,0.1084]
["bitfinex","BTCUSD",1734567713180,0.10499232,100820.0,100810.0,0.1074]
["bitfinex","BTCUSD",1734567713387,0.31236532,100820.0,100810.0,0.1084]
["bitfinex","BTCUSD",1734567713566,0.31236532,100820.0,100810.0,0.0854]
["bitfinex","BTCUSD",1734567713747,0.30336532,100820.0,100810.0,0.0854]
["bitfinex","BTCUSD",1734567714157,0.31236532,100820.0,100810.0,0.0864]
["bitfinex","BTCUSD",1734567714413,0.40327475,100820.0,100810.0,0.0854]
["bitfinex","BTCUSD",1734567714590,0.30336532,100820.0,100810.0,0.0854]
["bitfinex","BTCUSD",1734567714790,0.31236532,100820.0,100810.0,0.0864]
["bitfinex","BTCUSD",1734567715065,0.11399232,100820.0,100810.0,0.1094]
["bitfinex","BTCUSD",1734567715237,0.31236532,100820.0,100810.0,0.1094]
["bitfinex","BTCUSD",1734567716003,0.11399232,100820.0,100810.0,0.1094]
["bitfinex","BTCUSD",1734567716417,0.018,100820.0,100810.0,0.307793]
["bitfinex","BTCUSD",1734567716639,0.018,100820.0,100810.0,0.1094]
["bitfinex","BTCUSD",1734567716840,0.216373,100820.0,100810.0,0.1094]
["bitfinex","BTCUSD",1734567717267,0.31236532,100820.0,100810.0,0.1094]
["bitfinex","BTCUSD",1734567717702,0.39327405,100820.0,100810.0,0.0864]
["bitfinex","BTCUSD",1734567719709,0.49327405,100820.0,100810.0,0.0864]
["bitfinex","BTCUSD",1734567719862,0.39327405,100820.0,100810.0,0.0864]
["bitfinex","BTCUSD",1734567720487,0.31236532,100820.0,100810.0,0.0864]
["bitfinex","BTCUSD",1734567720897,0.11399232,100820.0,100810.0,0.109572]
["bitfinex","BTCUSD",1734567721124,0.018,100820.0,100810.0,0.39879941]
["bitfinex","BTCUSD",1734567721321,0.018,100820.0,100810.0,0.39780754]
["bitfinex","BTCUSD",1734567722137,0.009,100820.0,100810.0,0.62790754]
["bitfinex","BTCUSD",1734567722336,0.018,100820.0,100810.0,0.67780754]
["bitfinex","BTCUSD",1734567722632,0.009,100820.0,100810.0,0.67680754]
["bitfinex","BTCUSD",1734567722836,0.00435433,100820.0,100810.0,0.67580754]
["bitfinex","BTCUSD",1734567723043,0.01335433,100820.0,100810.0,0.77279986]
["bitfinex","BTCUSD",1734567723211,0.009,100820.0,100810.0,1.14274796]
["bitfinex","BTCUSD",1734567723768,0.009,100820.0,100810.0,0.87279986]
["bitfinex","BTCUSD",1734567723913,0.009,100820.0,100810.0,0.68395732]
["bitfinex","BTCUSD",1734567724113,0.006,100820.0,100810.0,0.77279986]
["bitfinex","BTCUSD",1734567724316,8.6e-05,100830.0,100820.0,0.401373]
["bitfinex","BTCUSD",1734567724735,0.09607832,100830.0,100820.0,0.378373]
["bitfinex","BTCUSD",1734567725463,0.10507832,100830.0,100820.0,0.46921554]
["bitfinex","BTCUSD",1734567725966,0.009086,100830.0,100820.0,0.46921554]
["bitfinex","BTCUSD",1734567726169,0.009086,100830.0,100820.0,0.49221554]
["bitfinex","BTCUSD",1734567727383,8.6e-05,100830.0,100820.0,0.57441554]
["bitfinex","BTCUSD",1734567727567,8.6e-05,100830.0,100820.0,0.57741554]
["bitfinex","BTCUSD",1734567727764,0.001086,100830.0,100820.0,0.58441554]
["bitfinex","BTCUSD",1734567727965,0.001086,100830.0,100820.0,1.21390786]
["bitfinex","BTCUSD",1734567728192,0.001086,100830.0,100820.0,1.62945596]
["bitfinex","BTCUSD",1734567728524,0.002086,100830.0,100820.0,1.63845596]
["bitfinex","BTCUSD",1734567729514,0.002086,100830.0,100820.0,1.46850786]
["bitfinex","BTCUSD",1734567729843,0.00056042,100840.0,100830.0,0.29284254]
["bitfinex","BTCUSD",1734567730066,0.00056042,100840.0,100830.0,0.58718786]
["bitfinex","BTCUSD",1734567731158,0.00056042,100840.0,100830.0,0.58918786]
["bitfinex","BTCUSD",1734567731355,0.00256042,100840.0,100830.0,0.49319554]
["bitfinex","BTCUSD",1734567731759,0.00256042,100840.0,100830.0,0.94233596]
["bitfinex","BTCUSD",1734567731959,0.00256042,100840.0,100830.0,1.62443596]
["bitfinex","BTCUSD",1734567732390,0.00256042,100840.0,100830.0,1.67883596]
["bitfinex","BTCUSD",1734567732591,0.00256042,100840.0,100830.0,1.67683596]
["bitfinex","BTCUSD",1734567732749,8.61e-05,100860.0,100850.0,1.05814254]
["bitfinex","BTCUSD",1734567732955,5.603e-05,100860.0,100850.0,1.62239696]
["bitfinex","BTCUSD",1734567734014,8.6e-05,100880.0,100870.0,0.37604254]
["bitfinex","BTCUSD",1734567734224,0.00014203,100880.0,100870.0,0.67030986]
["bitfinex","BTCUSD",1734567734397,0.00014203,100880.0,100870.0,0.98585796]
["bitfinex","BTCUSD",1734567735413,8.61e-05,100900.0,100890.0,0.57427754]
["bitfinex","BTCUSD",1734567735614,8.61e-05,100900.0,100890.0,0.94021796]
["bitfinex","BTCUSD",1734567735816,8.61e-05,100900.0,100890.0,0.77026986]
["bitfinex","BTCUSD",1734567736019,8.61e-05,100900.0,100890.0,0.67026986]
["bitfinex","BTCUSD",1734567736426,8.61e-05,100900.0,100890.0,0.49107754]
["bitfinex","BTCUSD",1734567736634,8.61e-05,100900.0,100890.0,0.401235]
["bitfinex","BTCUSD",1734567736855,8.61e-05,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567736856,0.09607842,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567737059,0.29429442,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567737269,0.49252642,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567737470,0.84730837,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567737673,0.99730837,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567738114,0.97988388,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567738432,0.48461246,100880.0,100870.0,0.03005603]
["bitfinex","BTCUSD",1734567738616,0.48060478,100880.0,100870.0,0.03005603]
["bitfinex","BTCUSD",1734567738814,0.71643964,100880.0,100870.0,0.03005603]
["bitfinex","BTCUSD",1734567739045,0.37044732,100880.0,100870.0,0.03005603]
["bitfinex","BTCUSD",1734567739251,0.38060478,100880.0,100870.0,5.603e-05]
["bitfinex","BTCUSD",1734567739655,0.37044732,100880.0,100870.0,5.603e-05]
["bitfinex","BTCUSD",1734567740498,0.37744732,100880.0,100870.0,0.05405603]
["bitfinex","BTCUSD",1734567740702,0.10299232,100880.0,100870.0,0.05405603]
["bitfinex","BTCUSD",1734567740851,0.016,100880.0,100870.0,0.25333103]
["bitfinex","BTCUSD",1734567741056,0.016,100880.0,100870.0,0.40333103]
["bitfinex","BTCUSD",1734567741683,0.016,100880.0,100870.0,1.02967357]
["bitfinex","BTCUSD",1734567743097,8.61e-05,100900.0,100870.0,1.02967357]
["bitfinex","BTCUSD",1734567743098,8.61e-05,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567743307,8.61e-05,100900.0,100890.0,0.4022261]
["bitfinex","BTCUSD",1734567743547,8.61e-05,100900.0,100890.0,0.401235]
["bitfinex","BTCUSD",1734567743762,0.29429442,100900.0,100890.0,0.203]
["bitfinex","BTCUSD",1734567743973,0.09607842,100900.0,100890.0,0.203]
["bitfinex","BTCUSD",1734567744364,0.10307842,100900.0,100890.0,0.204]
["bitfinex","BTCUSD",1734567744568,0.11207842,100900.0,100890.0,0.403235]
["bitfinex","BTCUSD",1734567744771,0.0160861,100900.0,100890.0,0.49307754]
["bitfinex","BTCUSD",1734567746118,0.0090861,100900.0,100890.0,0.49207754]
["bitfinex","BTCUSD",1734567746322,8.61e-05,100900.0,100890.0,0.49107754]
["bitfinex","BTCUSD",1734567746501,0.0040861,100900.0,100890.0,0.401235]
["bitfinex","BTCUSD",1734567746704,0.0060861,100900.0,100890.0,0.401235]
["bitfinex","BTCUSD",1734567746903,0.29629442,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567747093,0.37768337,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567747302,0.57591337,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567747502,0.49452442,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567747703,0.49452442,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567747936,0.59252442,100900.0,100890.0,0.03]
["bitfinex","BTCUSD",1734567748241,0.60452442,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567748568,0.70051674,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567748734,0.60452442,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567749178,0.60152442,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1734567749403,0.298235,100890.0,100880.0,0.03]
["bitfinex","BTCUSD",1734567749598,0.39422732,100890.0,100880.0,0.03]
["bitfinex","BTCUSD",1734567749806,0.09599232,100890.0,100880.0,0.228255]
["bitfinex","BTCUSD",1734567750018,0.0150861,100900.0,100890.0,0.228235]
["bitfinex","BTCUSD",1734567750222,0.11407842,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567750429,0.11407842,100900.0,100890.0,0.054]
["bitfinex","BTCUSD",1734567750628,0.11107842,100900.0,100890.0,0.054]
["bitfinex","BTCUSD",1734567751259,0.0060861,100900.0,100890.0,0.49207754]
["bitfinex","BTCUSD",1734567751460,0.0060861,100900.0,100890.0,1.11157754]
["bitfinex","BTCUSD",1734567751461,0.0150861,100900.0,100890.0,1.11157754]
["bitfinex","BTCUSD",1734567752099,0.0150861,100900.0,100890.0,0.939735]
["bitfinex","BTCUSD",1734567752273,0.0150861,100900.0,100890.0,0.938735]
["bitfinex","BTCUSD",1734567752492,0.0090861,100900.0,100890.0,1.02857754]
["bitfinex","BTCUSD",1734567752673,0.0060861,100900.0,100890.0,1.02857754]
["bitfinex","BTCUSD",1734567752867,0.0080861,100900.0,100890.0,1.02857754]
["bitfinex","BTCUSD",1734567753131,0.0020861,100900.0,100890.0,1.02757754]
["bitfinex","BTCUSD",1734567753327,8.61e-05,100900.0,100890.0,1.02757754]
["bitfinex","BTCUSD",1734567753568,0.0070861,100900.0,100890.0,1.02857754]
["bitfinex","BTCUSD",1734567753891,0.0060861,100900.0,100890.0,1.02757754]
["bitfinex","BTCUSD",1734567754093,0.0080861,100900.0,100890.0,1.02757754]
["bitfinex","BTCUSD",1734567754313,0.0020861,100900.0,100890.0,1.02857754]
["bitfinex","BTCUSD",1734567754695,0.0020861,100900.0,100890.0,1.02957754]
["bitfinex","BTCUSD",1734567754808,0.0080861,100900.0,100890.0,1.02957754]
["bitfinex","BTCUSD",1734567755667,0.0080861,100900.0,100890.0,0.7405]
["bitfinex","BTCUSD",1734567755864,0.0010861,100900.0,100890.0,1.02757754]
["bitfinex","BTCUSD",1734567756267,0.0020861,100900.0,100890.0,0.7395]
["bitfinex","BTCUSD",1734567756609,0.0020861,100900.0,100890.0,0.7405]
["bitfinex","BTCUSD",1734567756782,0.0020861,100900.0,100890.0,0.938735]
["bitfinex","BTCUSD",1734567756938,8.61e-05,100900.0,100890.0,0.938735]
["bitfinex","BTCUSD",1734567757142,0.29429442,100900.0,100890.0,0.031]
["bitfinex","BTCUSD",1734567757386,0.0150861,100900.0,100890.0,0.32007754]
["bitfinex","BTCUSD",1734567757554,0.0150861,100900.0,100890.0,0.93357754]
["bitfinex","BTCUSD",1734567757779,0.0150861,100900.0,100890.0,1.19951796]
["bitfinex","BTCUSD",1734567758122,0.0150861,100900.0,100890.0,1.29951796]
["bitfinex","BTCUSD",1734567758324,0.0150861,100900.0,100890.0,1.47268996]
["bitfinex","BTCUSD",1734567758640,0.0090861,100900.0,100890.0,1.30174186]
["bitfinex","BTCUSD",1734567758853,0.0090861,100900.0,100890.0,1.30274186]
["bitfinex","BTCUSD",1734567759126,8.61e-05,100900.0,100890.0,1.30174186]
["bitfinex","BTCUSD",1734567759467,0.0020861,100900.0,100890.0,1.30174186]
["bitfinex","BTCUSD",1734567761621,0.0020861,100900.0,100890.0,1.48171741]
["bitfinex","BTCUSD",1734567761827,8.61e-05,100910.0,100890.0,1.48171741]
["bitfinex","BTCUSD",1734567761828,8.61e-05,100910.0,100900.0,0.39284254]
["bitfinex","BTCUSD",1734567762027,8.61e-05,100910.0,100900.0,0.85699896]
["bitfinex","BTCUSD",1734567762228,8.61e-05,100910.0,100900.0,0.58705086]
["bitfinex","BTCUSD",1734567762605,8.61e-05,100910.0,100900.0,1.02755854]
["bitfinex","BTCUSD",1734567763012,8.61e-05,100910.0,100900.0,1.13255086]
["bitfinex","BTCUSD",1734567763431,8.61e-05,100910.0,100900.0,1.12355086]
["bitfinex","BTCUSD",1734567763633,0.0010861,100910.0,100900.0,1.13255086]
["bitfinex","BTCUSD",1734567764078,0.0010861,100910.0,100900.0,1.03655854]
["bitfinex","BTCUSD",1734567764924,0.0010861,100910.0,100900.0,1.03855854]
["bitfinex","BTCUSD",1734567765332,0.0010861,100910.0,100900.0,1.03655854]
["bitfinex","BTCUSD",1734567765673,0.0010861,100910.0,100900.0,1.04555854]
["bitfinex","BTCUSD",1734567766286,0.09707842,100910.0,100900.0,0.28784254]
["bitfinex","BTCUSD",1734567766515,0.37717442,100910.0,100900.0,0.198]
["bitfinex","BTCUSD",1734567767096,0.37717442,100910.0,100900.0,0.28784254]
["bitfinex","BTCUSD",1734567767354,0.17897842,100910.0,100900.0,0.48605854]
["bitfinex","BTCUSD",1734567767556,0.0010861,100910.0,100900.0,0.48605854]
["bitfinex","BTCUSD",1734567767767,0.0010861,100910.0,100900.0,0.50905854]
["bitfinex","BTCUSD",1734567768012,0.0010861,100910.0,100900.0,1.04555854]
["bitfinex","BTCUSD",1734567768216,0.0010861,100910.0,100900.0,1.14155086]
["bitfinex","BTCUSD",1734567768415,8.61e-05,100910.0,100900.0,1.12355086]
["bitfinex","BTCUSD",1734567768623,0.0060861,100910.0,100900.0,1.12455086]
["bitfinex","BTCUSD",1734567768769,0.0150861,100910.0,100900.0,1.12555086]
["bitfinex","BTCUSD",1734567768969,0.0060861,100910.0,100900.0,1.12455086]
["bitfinex","BTCUSD",1734567769173,8.61e-05,100910.0,100900.0,1.12355086]
["bitfinex","BTCUSD",1734567769375,0.0010861,100910.0,100900.0,1.12455086]
["bitfinex","BTCUSD",1734567769791,0.0010861,100910.0,100900.0,1.34289896]
["bitfinex","BTCUSD",1734567769996,8.61e-05,100910.0,100900.0,1.54189896]
["bitfinex","BTCUSD",1734567770339,0.0020861,100910.0,100900.0,1.56007096]
["bitfinex","BTCUSD",1734567770498,0.0020861,100910.0,100900.0,1.46007096]
["bitfinex","BTCUSD",1734567770694,0.0020861,100910.0,100900.0,1.56007096]
["bitfinex","BTCUSD",1734567772047,8.6e-05,100920.0,100910.0,0.82934254]
["bitfinex","BTCUSD",1734567772206,8.6e-05,100920.0,100910.0,1.12353086]
["bitfinex","BTCUSD",1734567772424,8.6e-05,100920.0,100910.0,1.47047896]
["bitfinex","BTCUSD",1734567772603,8.6e-05,100920.0,100910.0,1.57047896]
["bitfinex","BTCUSD",1734567773218,0.00025414,100920.0,100910.0,1.57147896]
["bitfinex","BTCUSD",1734567773425,0.00125414,100920.0,100910.0,1.60490376]
["bitfinex","BTCUSD",1734567774487,0.00125414,100920.0,100910.0,1.60390376]
["bitfinex","BTCUSD",1734567774718,0.00025414,100920.0,100910.0,1.59490376]
["bitfinex","BTCUSD",1734567774835,0.00125414,100920.0,100910.0,1.61290376]
["bitfinex","BTCUSD",1734567775423,0.00125414,100920.0,100910.0,1.60390376]
["bitfinex","BTCUSD",1734567775617,1e-08,100920.0,100910.0,1.58847896]
["bitfinex","BTCUSD",1734567775848,1e-08,100920.0,100910.0,0.33603854]
["bitfinex","BTCUSD",1734567776048,1e-08,100920.0,100910.0,0.246196]
["bitfinex","BTCUSD",1734567776198,1e-08,100920.0,100910.0,0.33603854]
["bitfinex","BTCUSD",1734567776625,0.00445608,100920.0,100910.0,0.33603854]
["bitfinex","BTCUSD",1734567777243,0.00445608,100920.0,100910.0,0.35903854]
["bitfinex","BTCUSD",1734567777492,0.00445608,100920.0,100910.0,0.50003854]
["bitfinex","BTCUSD",1734567777666,0.00445607,100920.0,100910.0,0.49103854]
["bitfinex","BTCUSD",1734567777886,0.00545607,100920.0,100910.0,0.50903854]
["bitfinex","BTCUSD",1734567778019,0.001,100920.0,100910.0,0.50903854]
["bitfinex","BTCUSD",1734567778216,0.00543893,100920.0,100910.0,0.50003854]
["bitfinex","BTCUSD",1734567778421,0.00443893,100920.0,100910.0,0.49103854]
["bitfinex","BTCUSD",1734567778640,0.0819859,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567778853,0.17797822,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567779053,0.08644787,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567779300,0.08644787,100940.0,100930.0,0.34199024]
["bitfinex","BTCUSD",1734567779490,0.08644787,100940.0,100930.0,0.34099954]
["bitfinex","BTCUSD",1734567780221,0.08644787,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567780451,0.38057719,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567781139,0.38657719,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567781561,0.38057719,100940.0,100930.0,0.053]
["bitfinex","BTCUSD",1734567781759,0.38557719,100940.0,100930.0,0.054]
["bitfinex","BTCUSD",1734567782344,0.49573465,100940.0,100930.0,0.031]
["bitfinex","BTCUSD",1734567782563,0.69172697,100940.0,100930.0,0.032]
["bitfinex","BTCUSD",1734567782951,0.423576,100920.0,100910.0,0.0544]
["bitfinex","BTCUSD",1734567783153,0.61956832,100920.0,100910.0,0.05456814]
["bitfinex","BTCUSD",1734567783354,0.63420379,100920.0,100910.0,0.05456814]
["bitfinex","BTCUSD",1734567783757,0.53420379,100920.0,100910.0,0.05456814]
["bitfinex","BTCUSD",1734567783972,0.73420379,100920.0,100910.0,0.05456814]
["bitfinex","BTCUSD",1734567784423,0.83420379,100920.0,100910.0,0.05456814]
["bitfinex","BTCUSD",1734567784625,0.96956832,100920.0,100910.0,0.05456814]
["bitfinex","BTCUSD",1734567784827,1.06556064,100920.0,100910.0,0.05556814]
["bitfinex","BTCUSD",1734567785152,1.16556064,100920.0,100910.0,0.05556814]
["bitfinex","BTCUSD",1734567785328,1.16556064,100920.0,100910.0,0.05656814]
["bitfinex","BTCUSD",1734567785536,1.17456064,100920.0,100910.0,0.05656814]
["bitfinex","BTCUSD",1734567786626,0.68872578,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567786854,0.68872578,100920.0,100910.0,0.27776414]
["bitfinex","BTCUSD",1734567786855,0.10499232,100920.0,100910.0,0.27776414]
["bitfinex","BTCUSD",1734567787053,0.01345825,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567787254,0.57582323,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567787893,0.47582323,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567788104,0.58371889,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567788304,0.48772657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567789863,0.01345825,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567790056,0.10945057,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567790919,0.30762657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567791115,0.10945057,100920.0,100910.0,0.27776414]
["bitfinex","BTCUSD",1734567791311,0.01345825,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567791514,0.30762657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567791719,0.40762657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567791964,0.48772657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567792185,0.38772657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567792385,0.48772657,100920.0,100910.0,0.07956814]
["bitfinex","BTCUSD",1734567792831,0.58371889,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567792991,0.48772657,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567793165,0.38772657,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567796037,0.10945057,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567796188,0.01345825,100920.0,100910.0,0.27793594]
["bitfinex","BTCUSD",1734567796395,0.01345825,100920.0,100910.0,0.36777848]
["bitfinex","BTCUSD",1734567796602,0.01345825,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567797163,0.01345825,100920.0,100910.0,0.16958248]
["bitfinex","BTCUSD",1734567797370,0.01345825,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567797636,0.01345825,100920.0,100910.0,0.36777848]
["bitfinex","BTCUSD",1734567798942,0.01345825,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567799118,0.02364958,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567799344,0.30762657,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567799550,0.30762657,100920.0,100910.0,0.05673994]
["bitfinex","BTCUSD",1734567800391,0.10945057,100920.0,100910.0,0.05673994]
["bitfinex","BTCUSD",1734567800601,0.01345825,100920.0,100910.0,0.25592685]
["bitfinex","BTCUSD",1734567800824,0.01345825,100920.0,100910.0,0.27793594]
["bitfinex","BTCUSD",1734567801022,0.01345825,100920.0,100910.0,0.07973994]
["bitfinex","BTCUSD",1734567801430,0.01345825,100920.0,100910.0,0.27892681]
["bitfinex","BTCUSD",1734567801607,0.01345825,100920.0,100910.0,0.27793594]
["bitfinex","BTCUSD",1734567802152,0.01345825,100920.0,100910.0,0.51777848]
["bitfinex","BTCUSD",1734567802871,0.01345825,100920.0,100910.0,0.51677848]
["bitfinex","BTCUSD",1734567803774,0.00445825,100920.0,100910.0,0.51577848]
["bitfinex","BTCUSD",1734567803978,0.00945825,100920.0,100910.0,1.1482708]
["bitfinex","BTCUSD",1734567804168,0.005,100920.0,100910.0,1.1492708]
["bitfinex","BTCUSD",1734567804368,0.0094766,100920.0,100910.0,1.1492708]
["bitfinex","BTCUSD",1734567804577,0.0104766,100920.0,100910.0,1.1492708]
["bitfinex","BTCUSD",1734567804779,0.0044766,100920.0,100910.0,1.1482708]
["bitfinex","BTCUSD",1734567804994,0.0044766,100920.0,100910.0,1.5441189]
["bitfinex","BTCUSD",1734567805210,8.59e-05,100930.0,100920.0,0.44164254]
["bitfinex","BTCUSD",1734567805414,8.59e-05,100930.0,100920.0,0.90575896]
["bitfinex","BTCUSD",1734567805620,8.59e-05,100930.0,100920.0,0.63581086]
["bitfinex","BTCUSD",1734567805825,8.59e-05,100930.0,100920.0,0.449976]
["bitfinex","BTCUSD",1734567806030,8.59e-05,100930.0,100920.0,0.53981854]
["bitfinex","BTCUSD",1734567806236,8.59e-05,100930.0,100920.0,1.15500924]
["bitfinex","BTCUSD",1734567806866,0.0010859,100930.0,100920.0,1.16400924]
["bitfinex","BTCUSD",1734567807263,0.0010859,100930.0,100920.0,0.54881854]
["bitfinex","BTCUSD",1734567807690,0.0010859,100930.0,100920.0,0.39032098]
["bitfinex","BTCUSD",1734567807894,0.0010859,100930.0,100920.0,0.33016352]
["bitfinex","BTCUSD",1734567808109,0.0010859,100930.0,100920.0,0.30716352]
["bitfinex","BTCUSD",1734567808320,0.0020859,100930.0,100920.0,0.31616352]
["bitfinex","BTCUSD",1734567808998,0.00661672,100930.0,100920.0,0.31616352]
["bitfinex","BTCUSD",1734567809209,0.00661672,100930.0,100920.0,0.48916352]
["bitfinex","BTCUSD",1734567812183,0.00661672,100930.0,100920.0,1.33544022]
["bitfinex","BTCUSD",1734567812687,0.00661672,100930.0,100920.0,1.4672668]
["bitfinex","BTCUSD",1734567813104,0.00661672,100930.0,100920.0,1.28143194]
["bitfinex","BTCUSD",1734567813313,0.00661672,100930.0,100920.0,1.32417448]
["bitfinex","BTCUSD",1734567813776,0.00661672,100930.0,100920.0,1.1923479]
["bitfinex","BTCUSD",1734567813973,0.00661672,100930.0,100920.0,1.1135479]
["bitfinex","BTCUSD",1734567814401,0.00661672,100930.0,100920.0,0.48916352]
["bitfinex","BTCUSD",1734567817102,0.00661672,100930.0,100920.0,0.48933532]
["bitfinex","BTCUSD",1734567820483,0.00661672,100930.0,100920.0,0.39949278]
["bitfinex","BTCUSD",1734567821167,0.30076604,100930.0,100920.0,0.0181718]
["bitfinex","BTCUSD",1734567821369,0.49675836,100930.0,100920.0,0.0181718]
["bitfinex","BTCUSD",1734567822162,0.29976604,100930.0,100920.0,0.0091718]
["bitfinex","BTCUSD",1734567822364,0.29976604,100930.0,100920.0,0.0101718]
["bitfinex","BTCUSD",1734567822720,0.29976604,100930.0,100920.0,0.0331718]
["bitfinex","BTCUSD",1734567822924,0.29976604,100930.0,100920.0,0.0321718]
["bitfinex","BTCUSD",1734567823136,0.30776604,100930.0,100920.0,0.0331718]
["bitfinex","BTCUSD",1734567823341,0.60275836,100930.0,100920.0,0.0011718]
["bitfinex","BTCUSD",1734567823765,0.61391582,100930.0,100920.0,0.0011718]
["bitfinex","BTCUSD",1734567824193,0.62291582,100930.0,100920.0,0.0021718]
["bitfinex","BTCUSD",1734567824400,0.59901582,100930.0,100920.0,0.0021718]
["bitfinex","BTCUSD",1734567824679,0.73885836,100930.0,100920.0,0.0021718]
["bitfinex","BTCUSD",1734567824891,1.08232754,100930.0,100920.0,0.0021718]
["bitfinex","BTCUSD",1734567825202,1.08232754,100930.0,100920.0,8e-07]
["bitfinex","BTCUSD",1734567825403,0.872276,100920.0,100910.0,9.4e-07]
["bitfinex","BTCUSD",1734567825607,0.562296,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734567825806,0.65828832,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734567826025,0.862316,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567826211,0.9844991,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567826409,1.11168088,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567827033,1.1590046,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567827493,1.20830565,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567827695,1.21730565,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567827900,1.61536536,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567828109,1.62436536,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567828317,1.59957707,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567830179,1.19957707,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734567830529,0.40841246,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734567830636,0.56083797,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734567830846,0.68957807,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734567831451,0.71436636,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734567831656,1.12142607,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734567831919,1.13042607,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567832320,1.12142607,100880.0,100870.0,0.00022803]
["bitfinex","BTCUSD",1734567832675,0.95423274,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567832878,0.94523274,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567833274,0.95423274,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567833490,0.82111291,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567833914,0.84059931,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567834425,0.70096838,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567834598,0.73532034,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567835019,0.74482969,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567835220,0.81047773,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567835635,0.91047773,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567836336,0.93490186,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567836544,0.91047773,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567836747,0.90647005,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567836863,0.93089418,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567837064,0.95568247,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567837369,1.15568247,100880.0,100870.0,0.00122803]
["bitfinex","BTCUSD",1734567837806,0.83089418,100880.0,100870.0,3e-08]
["bitfinex","BTCUSD",1734567838009,0.496688,100840.0,100820.0,0.1281]
["bitfinex","BTCUSD",1734567838213,0.65336487,100840.0,100820.0,0.08126042]
["bitfinex","BTCUSD",1734567838416,0.85171587,100840.0,100820.0,0.08126042]
["bitfinex","BTCUSD",1734567838726,0.00453901,100830.0,100820.0,0.08126042]
["bitfinex","BTCUSD",1734567838932,0.29888433,100830.0,100820.0,0.08126042]
["bitfinex","BTCUSD",1734567839133,0.10053133,100830.0,100820.0,0.00056042]
["bitfinex","BTCUSD",1734567840253,0.29888433,100830.0,100820.0,0.00056042]
["bitfinex","BTCUSD",1734567840454,0.29888433,100830.0,100820.0,0.02356042]
["bitfinex","BTCUSD",1734567840661,0.10053133,100830.0,100820.0,0.02356042]
["bitfinex","BTCUSD",1734567840874,0.11753133,100830.0,100820.0,0.02356042]
["bitfinex","BTCUSD",1734567841534,0.37832181,100830.0,100820.0,0.02356042]
["bitfinex","BTCUSD",1734567841945,0.31588433,100830.0,100820.0,0.02373242]
["bitfinex","BTCUSD",1734567842160,0.11753133,100830.0,100820.0,0.02373242]
["bitfinex","BTCUSD",1734567843319,0.41588433,100830.0,100820.0,0.02373242]
["bitfinex","BTCUSD",1734567843524,0.42604179,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567843742,0.63890637,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567843967,0.66142031,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567844562,0.76357777,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567844768,0.56804179,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567845046,0.42704179,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567845265,0.11853133,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567845474,0.018,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567845679,0.009,100830.0,100820.0,0.10342416]
["bitfinex","BTCUSD",1734567846233,0.009,100830.0,100820.0,0.30179716]
["bitfinex","BTCUSD",1734567846417,0.40680746,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567846660,0.59089093,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567846885,0.39256493,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567847349,0.38240747,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567847606,0.39256493,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567847832,0.09599232,100850.0,100830.0,0.221353]
["bitfinex","BTCUSD",1734567848059,0.10499232,100850.0,100830.0,0.07209167]
["bitfinex","BTCUSD",1734567848290,0.50162132,100850.0,100830.0,0.07209167]
["bitfinex","BTCUSD",1734567848515,0.29432532,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567849837,0.30332532,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567850275,0.10499232,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567850515,0.11399232,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567850981,0.19488745,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567851192,0.39322045,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567851619,0.31232532,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567851823,0.11399232,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567852026,0.31232532,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567852570,0.198353,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567852768,0.29434532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567853213,0.50450278,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567853742,0.50450278,100830.0,100820.0,0.00273242]
["bitfinex","BTCUSD",1734567854144,0.40450278,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567854343,0.09599232,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567854748,0.58237946,100850.0,100820.0,0.22210542]
["bitfinex","BTCUSD",1734567854943,0.09599232,100840.0,100820.0,0.42046442]
["bitfinex","BTCUSD",1734567855342,0.09599232,100840.0,100820.0,0.42045242]
["bitfinex","BTCUSD",1734567855542,0.30847946,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567855819,0.198353,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567855961,0.09599232,100830.0,100820.0,0.02373242]
["bitfinex","BTCUSD",1734567856577,0.009,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734567856800,0.10499232,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567857002,0.207322,100850.0,100830.0,0.221353]
["bitfinex","BTCUSD",1734567857347,0.30330632,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567858003,0.09599232,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567858405,0.29430632,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567858646,0.09599232,100850.0,100840.0,0.221333]
["bitfinex","BTCUSD",1734567858788,0.10499232,100850.0,100840.0,0.221333]
["bitfinex","BTCUSD",1734567859618,0.11399232,100850.0,100840.0,0.221333]
["bitfinex","BTCUSD",1734567860006,0.018,100850.0,100840.0,0.221333]
["bitfinex","BTCUSD",1734567860461,0.0396298,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567860664,0.31230632,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567860864,0.11399232,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567861667,0.11399232,100850.0,100840.0,0.31216714]
["bitfinex","BTCUSD",1734567861668,0.009,100850.0,100840.0,0.31216714]
["bitfinex","BTCUSD",1734567862002,0.009,100850.0,100840.0,0.50950854]
["bitfinex","BTCUSD",1734567862128,0.009,100850.0,100840.0,0.31117554]
["bitfinex","BTCUSD",1734567862312,0.018,100850.0,100840.0,0.31117554]
["bitfinex","BTCUSD",1734567862515,0.018,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567862966,0.018,100850.0,100840.0,0.11284254]
["bitfinex","BTCUSD",1734567863142,0.216314,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567863350,0.31230632,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567866348,0.31230632,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1734567866575,0.198353,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567866779,0.29434532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567867390,0.39434532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567868111,0.48309187,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567868336,0.18473887,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567868540,0.39209187,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567869298,0.30334532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567869498,0.40334532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567869687,0.31234532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567869814,0.30334532,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567870015,0.62120402,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567870267,0.63020402,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567870477,0.92186148,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567870890,0.91286148,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567871105,0.80270402,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567871305,0.64436916,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567871551,0.6342117,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567871727,0.79687699,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567871925,0.80587699,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567872127,0.78787699,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567872346,0.82266247,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567872665,0.49392373,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567872867,0.40693141,100830.0,100820.0,0.00073242]
["bitfinex","BTCUSD",1734567873043,0.40693141,100830.0,100820.0,0.22210542]
["bitfinex","BTCUSD",1734567873378,0.23111048,100830.0,100820.0,0.37210542]
["bitfinex","BTCUSD",1734567873583,0.23111048,100830.0,100820.0,0.53964796]
["bitfinex","BTCUSD",1734567874101,0.24011048,100830.0,100820.0,0.53964796]
["bitfinex","BTCUSD",1734567874296,0.23111048,100830.0,100820.0,0.53964796]
["bitfinex","BTCUSD",1734567874453,1.01668989,100850.0,100820.0,0.73802096]
["bitfinex","BTCUSD",1734567874653,1.11268221,100850.0,100830.0,0.22234066]
["bitfinex","BTCUSD",1734567874859,0.71603421,100850.0,100830.0,0.3121832]
["bitfinex","BTCUSD",1734567875060,0.91434821,100850.0,100830.0,0.5105242]
["bitfinex","BTCUSD",1734567875406,0.29430632,100850.0,100830.0,0.5105172]
["bitfinex","BTCUSD",1734567875634,0.10499232,100850.0,100830.0,0.5105172]
["bitfinex","BTCUSD",1734567875827,0.017,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567876145,0.215314,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567876322,0.31130632,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567876525,0.215314,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567876750,0.206314,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567876888,0.008,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734567877288,0.008,100850.0,100840.0,0.221333]
["bitfinex","BTCUSD",1734567877494,0.42041148,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567877672,0.22211048,100860.0,100850.0,0.221314]
["bitfinex","BTCUSD",1734567877875,0.22211048,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567877876,0.09599232,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567878078,0.29428632,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567878741,0.10499232,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567879105,0.31228632,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567879514,0.018,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567879698,0.009,100860.0,100850.0,0.0239915]
["bitfinex","BTCUSD",1734567880062,0.009,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567880237,0.009,100860.0,100850.0,0.02399145]
["bitfinex","BTCUSD",1734567880651,0.009,100860.0,100850.0,0.22230545]
["bitfinex","BTCUSD",1734567880852,0.009,100860.0,100850.0,0.221314]
["bitfinex","BTCUSD",1734567881052,0.009,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734567881249,0.018,100860.0,100850.0,0.02399145]
["bitfinex","BTCUSD",1734567881693,0.018,100860.0,100850.0,0.22230545]
["bitfinex","BTCUSD",1734567881877,0.018,100860.0,100850.0,0.221314]
["bitfinex","BTCUSD",1734567882075,0.018,100860.0,100850.0,0.31115654]
["bitfinex","BTCUSD",1734567882933,0.014164,100860.0,100850.0,0.31115654]
["bitfinex","BTCUSD",1734567883744,0.014164,100860.0,100850.0,0.46115654]
["bitfinex","BTCUSD",1734567886917,0.014164,100860.0,100850.0,0.51105654]
["bitfinex","BTCUSD",1734567887289,0.014164,100860.0,100850.0,0.58875654]
["bitfinex","BTCUSD",1734567887495,0.014164,100860.0,100850.0,0.68474886]
["bitfinex","BTCUSD",1734567887699,0.014164,100860.0,100850.0,0.79810232]
["bitfinex","BTCUSD",1734567889083,0.014164,100860.0,100850.0,0.89810232]
["bitfinex","BTCUSD",1734567890121,0.005164,100860.0,100850.0,0.89810232]
["bitfinex","BTCUSD",1734567890500,0.006164,100860.0,100850.0,0.90010232]
["bitfinex","BTCUSD",1734567890715,0.001,100860.0,100850.0,0.90010232]
["bitfinex","BTCUSD",1734567890915,0.002,100860.0,100850.0,0.90510232]
["bitfinex","BTCUSD",1734567891356,0.002,100860.0,100850.0,0.9929867]
["bitfinex","BTCUSD",1734567892847,0.002,100860.0,100850.0,0.90510232]
["bitfinex","BTCUSD",1734567893243,0.002,100860.0,100850.0,0.52900632]
["bitfinex","BTCUSD",1734567893449,0.002,100860.0,100850.0,0.433014]
["bitfinex","BTCUSD",1734567893692,0.002,100860.0,100850.0,0.52285654]
["bitfinex","BTCUSD",1734567894775,0.002,100860.0,100850.0,0.54585654]
["bitfinex","BTCUSD",1734567894989,0.002,100860.0,100850.0,0.64184886]
["bitfinex","BTCUSD",1734567895411,0.002,100860.0,100850.0,0.54585654]
["bitfinex","BTCUSD",1734567895613,0.002,100860.0,100850.0,0.456014]
["bitfinex","BTCUSD",1734567895776,0.002,100860.0,100850.0,0.54585654]
["bitfinex","BTCUSD",1734567896487,0.002,100860.0,100850.0,0.456014]
["bitfinex","BTCUSD",1734567896688,0.002,100860.0,100850.0,0.54585654]
["bitfinex","BTCUSD",1734567898295,0.002,100860.0,100850.0,0.456014]
["bitfinex","BTCUSD",1734567898486,0.002,100860.0,100850.0,0.46815654]
["bitfinex","BTCUSD",1734567898916,0.09799232,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1734567899340,0.002,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1734567899759,0.001,100860.0,100850.0,0.29414801]
["bitfinex","BTCUSD",1734567899988,0.001,100860.0,100850.0,0.29415654]
["bitfinex","BTCUSD",1734567900232,8.61e-05,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734567900637,8.61e-05,100870.0,100860.0,0.11284254]
["bitfinex","BTCUSD",1734567900846,8.61e-05,100870.0,100860.0,0.31113654]
["bitfinex","BTCUSD",1734567901598,8.61e-05,100870.0,100860.0,0.46113654]
["bitfinex","BTCUSD",1734567902722,8.61e-05,100870.0,100860.0,0.46313654]
["bitfinex","BTCUSD",1734567904123,8.61e-05,100870.0,100860.0,0.77248232]
["bitfinex","BTCUSD",1734567904384,8.61e-05,100870.0,100860.0,0.46313654]
["bitfinex","BTCUSD",1734567904811,0.2759611,100870.0,100860.0,0.09184254]
["bitfinex","BTCUSD",1734567905021,0.2759611,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734567905022,0.42836472,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734567905391,0.17367842,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734567905612,8.61e-05,100870.0,100860.0,0.200294]
["bitfinex","BTCUSD",1734567905795,8.61e-05,100870.0,100860.0,0.19928537]
["bitfinex","BTCUSD",1734567906259,0.37195342,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734567906590,8.61e-05,100870.0,100860.0,0.00099145]
["bitfinex","BTCUSD",1734567906800,8.61e-05,100870.0,100860.0,0.20128545]
["bitfinex","BTCUSD",1734567907415,0.0090861,100870.0,100860.0,0.28912799]
["bitfinex","BTCUSD",1734567907667,8.61e-05,100870.0,100860.0,0.31113654]
["bitfinex","BTCUSD",1734567907803,8.61e-05,100870.0,100860.0,0.46113654]
["bitfinex","BTCUSD",1734567908639,0.0090861,100870.0,100860.0,0.46113654]
["bitfinex","BTCUSD",1734567909044,0.0090861,100870.0,100860.0,0.77048232]
["bitfinex","BTCUSD",1734567909248,8.61e-05,100870.0,100860.0,0.65712886]
["bitfinex","BTCUSD",1734567909450,8.61e-05,100870.0,100860.0,0.65912886]
["bitfinex","BTCUSD",1734567910109,8.61e-05,100870.0,100860.0,1.38458232]
["bitfinex","BTCUSD",1734567911859,8.61e-05,100870.0,100860.0,1.38475452]
["bitfinex","BTCUSD",1734567913074,8.61e-05,100870.0,100860.0,1.39448525]
["bitfinex","BTCUSD",1734567915441,0.0776,100910.0,100880.0,0.08984254]
["bitfinex","BTCUSD",1734567915605,0.07776799,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734567915831,0.07776799,100910.0,100890.0,0.68453754]
["bitfinex","BTCUSD",1734567916060,0.37195831,100910.0,100890.0,0.48630254]
["bitfinex","BTCUSD",1734567916596,0.38095831,100910.0,100890.0,0.48630254]
["bitfinex","BTCUSD",1734567916745,0.38095831,100910.0,100890.0,0.28806754]
["bitfinex","BTCUSD",1734567916952,0.58816331,100910.0,100890.0,0.23984254]
["bitfinex","BTCUSD",1734567917113,0.57916331,100910.0,100890.0,0.23984254]
["bitfinex","BTCUSD",1734567917317,0.57916331,100910.0,100890.0,0.43807654]
["bitfinex","BTCUSD",1734567917562,0.67362741,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734567917764,0.279535,100890.0,100880.0,0.5365]
["bitfinex","BTCUSD",1734567917978,0.37552732,100890.0,100880.0,0.5365]
["bitfinex","BTCUSD",1734567918119,0.42082732,100890.0,100880.0,0.5365]
["bitfinex","BTCUSD",1734567918999,0.198275,100870.0,100860.0,0.09001474]
["bitfinex","BTCUSD",1734567919219,0.279575,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734567919362,0.37556732,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734567919572,0.37556732,100870.0,100860.0,0.09001474]
["bitfinex","BTCUSD",1734567919775,0.0813,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734567919985,0.0813,100870.0,100860.0,0.09001474]
["bitfinex","BTCUSD",1734567920183,0.0823,100870.0,100860.0,0.09701474]
["bitfinex","BTCUSD",1734567920757,0.002,100870.0,100860.0,0.32330874]
["bitfinex","BTCUSD",1734567920944,0.001,100870.0,100860.0,0.46830874]
["bitfinex","BTCUSD",1734567921565,0.005,100870.0,100860.0,0.27001474]
["bitfinex","BTCUSD",1734567921924,0.004,100870.0,100860.0,0.26301474]
["bitfinex","BTCUSD",1734567922125,0.004,100870.0,100860.0,0.46130874]
["bitfinex","BTCUSD",1734567922327,0.004,100870.0,100860.0,0.46230874]
["bitfinex","BTCUSD",1734567922552,0.198264,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1734567922872,0.49252132,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1734567923281,0.49252132,100880.0,100870.0,0.11284254]
["bitfinex","BTCUSD",1734567923694,0.29425632,100880.0,100870.0,0.11284254]
["bitfinex","BTCUSD",1734567923989,0.31125632,100880.0,100870.0,0.11284254]
["bitfinex","BTCUSD",1734567926134,0.31125632,100880.0,100870.0,0.11383386]
["bitfinex","BTCUSD",1734567926135,0.017,100880.0,100870.0,0.11383386]
["bitfinex","BTCUSD",1734567926315,0.017,100880.0,100870.0,0.31210886]
["bitfinex","BTCUSD",1734567926535,0.017,100880.0,100870.0,0.31111754]
["bitfinex","BTCUSD",1734567927936,0.017,100880.0,100870.0,0.32084604]
["bitfinex","BTCUSD",1734567928718,0.017,100880.0,100870.0,0.12257104]
["bitfinex","BTCUSD",1734567931053,0.017,100880.0,100870.0,0.32183726]
["bitfinex","BTCUSD",1734567931262,0.017,100880.0,100870.0,0.32084604]
["bitfinex","BTCUSD",1734567932858,0.017,100880.0,100870.0,0.5841995]
["bitfinex","BTCUSD",1734567933108,0.017,100880.0,100870.0,0.47084604]
["bitfinex","BTCUSD",1734567933855,0.017,100880.0,100870.0,0.690557]
["bitfinex","BTCUSD",1734567934087,0.017,100880.0,100870.0,0.40243946]
["bitfinex","BTCUSD",1734567934243,0.215255,100880.0,100870.0,0.37943946]
["bitfinex","BTCUSD",1734567934447,0.215255,100880.0,100870.0,0.469282]
["bitfinex","BTCUSD",1734567934695,0.215255,100880.0,100870.0,0.18745542]
["bitfinex","BTCUSD",1734567934933,0.017,100880.0,100870.0,0.18745542]
["bitfinex","BTCUSD",1734567935334,0.017,100880.0,100870.0,0.38590262]
["bitfinex","BTCUSD",1734567935498,0.0170861,100880.0,100870.0,0.29801824]
["bitfinex","BTCUSD",1734567935698,0.0170861,100880.0,100870.0,0.12274324]
["bitfinex","BTCUSD",1734567935899,0.0170861,100880.0,100870.0,0.32101824]
["bitfinex","BTCUSD",1734567938264,0.0170861,100880.0,100870.0,0.12274324]
["bitfinex","BTCUSD",1734567939736,0.38713342,100880.0,100870.0,0.0001722]
["bitfinex","BTCUSD",1734567941459,0.69349088,100880.0,100870.0,0.0001722]
["bitfinex","BTCUSD",1734567941670,0.58333342,100880.0,100870.0,2e-07]
["bitfinex","BTCUSD",1734567941882,0.67217761,100880.0,100870.0,2e-07]
["bitfinex","BTCUSD",1734567942093,0.470275,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734567942311,0.66225964,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734567943187,0.67125964,100870.0,100860.0,0.0001722]
["bitfinex","BTCUSD",1734567943388,0.70010272,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567943707,0.96439272,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567944683,0.95539272,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567944888,1.25539272,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567945126,1.27339272,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567945256,0.94454964,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567945456,1.04454964,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567945872,1.24454964,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567946078,1.34454964,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567946306,0.90225562,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567946519,1.0220083,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567947027,1.0320058,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567947222,1.1320058,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567947370,1.10954022,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567947976,1.20954022,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567948180,1.03183677,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567948378,1.14199423,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567948805,0.67016728,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567948974,0.61380982,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567949465,0.32226482,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567949615,0.31226732,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567950608,0.10499232,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567950826,0.30326732,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567951003,0.29426732,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567951204,0.10115832,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567951406,0.09215832,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567951607,0.08315832,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567951815,0.09215832,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567952022,0.018,100870.0,100860.0,0.00099163]
["bitfinex","BTCUSD",1734567952222,0.018,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567952533,0.207275,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567952857,0.216275,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567953070,0.31226732,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567953270,0.30326732,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567953726,0.018,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567954323,0.018,100870.0,100860.0,0.24493413]
["bitfinex","BTCUSD",1734567954507,0.018,100870.0,100860.0,0.44223674]
["bitfinex","BTCUSD",1734567956373,0.018,100870.0,100860.0,0.59223674]
["bitfinex","BTCUSD",1734567956589,0.018,100870.0,100860.0,0.44223674]
["bitfinex","BTCUSD",1734567956756,0.018,100870.0,100860.0,0.59223674]
["bitfinex","BTCUSD",1734567956959,0.018,100870.0,100860.0,0.68822906]
["bitfinex","BTCUSD",1734567957361,0.018,100870.0,100860.0,0.69834172]
["bitfinex","BTCUSD",1734567958931,0.018,100870.0,100860.0,0.6023494]
["bitfinex","BTCUSD",1734567959261,0.0181722,100870.0,100860.0,0.5524494]
["bitfinex","BTCUSD",1734567959439,0.0181722,100870.0,100860.0,0.3541554]
["bitfinex","BTCUSD",1734567959618,0.2164472,100870.0,100860.0,0.1500002]
["bitfinex","BTCUSD",1734567959976,0.0181722,100870.0,100860.0,0.24083411]
["bitfinex","BTCUSD",1734567960179,0.0181722,100870.0,100860.0,0.23984274]
["bitfinex","BTCUSD",1734567960455,0.0181722,100870.0,100860.0,0.43813674]
["bitfinex","BTCUSD",1734567960657,0.0181722,100870.0,100860.0,0.3482942]
["bitfinex","BTCUSD",1734567960860,0.0181722,100870.0,100860.0,0.43813674]
["bitfinex","BTCUSD",1734567961016,0.0181722,100870.0,100860.0,0.1500002]
["bitfinex","BTCUSD",1734567961212,0.2164472,100870.0,100860.0,0.08984274]
["bitfinex","BTCUSD",1734567961440,0.37596242,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567961813,0.2164472,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567962042,0.41243952,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567962568,0.31243952,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567963011,0.0181722,100870.0,100860.0,0.30548563]
["bitfinex","BTCUSD",1734567963169,0.0181722,100870.0,100860.0,0.39433674]
["bitfinex","BTCUSD",1734567963743,0.0181722,100870.0,100860.0,0.54433674]
["bitfinex","BTCUSD",1734567968646,0.0181722,100870.0,100860.0,0.64032906]
["bitfinex","BTCUSD",1734567969458,0.0091722,100870.0,100860.0,0.64032906]
["bitfinex","BTCUSD",1734567969658,0.0001722,100870.0,100860.0,0.64032906]
["bitfinex","BTCUSD",1734567969996,0.0011722,100870.0,100860.0,0.64332906]
["bitfinex","BTCUSD",1734567970289,0.0011722,100870.0,100860.0,0.65131471]
["bitfinex","BTCUSD",1734567970723,0.0021722,100870.0,100860.0,0.65331471]
["bitfinex","BTCUSD",1734567972242,0.0021722,100870.0,100860.0,0.46747985]
["bitfinex","BTCUSD",1734567972451,0.0021722,100870.0,100860.0,0.38427985]
["bitfinex","BTCUSD",1734567972699,0.0021722,100870.0,100860.0,0.18598585]
["bitfinex","BTCUSD",1734567972899,0.0021722,100870.0,100860.0,0.47511365]
["bitfinex","BTCUSD",1734567973064,0.0011722,100870.0,100860.0,0.12382839]
["bitfinex","BTCUSD",1734567973253,0.1984472,100870.0,100860.0,0.10382839]
["bitfinex","BTCUSD",1734567973458,0.38211955,100870.0,100860.0,0.0040002]
["bitfinex","BTCUSD",1734567973827,0.48211955,100870.0,100860.0,0.0040002]
["bitfinex","BTCUSD",1734567974053,0.48311955,100870.0,100860.0,0.0070002]
["bitfinex","BTCUSD",1734567974268,0.48311955,100870.0,100860.0,0.0040002]
["bitfinex","BTCUSD",1734567974579,0.49211955,100870.0,100860.0,0.0040002]
["bitfinex","BTCUSD",1734567974805,0.59211955,100870.0,100860.0,0.0040002]
["bitfinex","BTCUSD",1734567975000,0.59111955,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567975381,0.59111955,100870.0,100860.0,0.0010002]
["bitfinex","BTCUSD",1734567975748,0.59111955,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567975904,0.59011955,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567976356,0.59911955,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567976979,0.60811955,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567977157,0.50811955,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567977377,0.32143952,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567977816,0.12316452,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567977984,0.0271722,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567978190,0.0271722,100870.0,100860.0,0.11284274]
["bitfinex","BTCUSD",1734567979071,0.0271722,100870.0,100860.0,0.31113674]
["bitfinex","BTCUSD",1734567979454,0.0271722,100870.0,100860.0,0.11284274]
["bitfinex","BTCUSD",1734567979660,0.0271722,100870.0,100860.0,0.31212812]
["bitfinex","BTCUSD",1734567979856,0.0271722,100870.0,100860.0,0.31113674]
["bitfinex","BTCUSD",1734567980284,0.0271722,100870.0,100860.0,0.11284274]
["bitfinex","BTCUSD",1734567980506,0.0271722,100870.0,100860.0,0.31212807]
["bitfinex","BTCUSD",1734567980719,0.0271722,100870.0,100860.0,0.46113674]
["bitfinex","BTCUSD",1734567982327,0.0271722,100870.0,100860.0,0.47086292]
["bitfinex","BTCUSD",1734567982555,0.0181722,100870.0,100860.0,0.47086292]
["bitfinex","BTCUSD",1734567982796,0.0091722,100870.0,100860.0,0.47086292]
["bitfinex","BTCUSD",1734567983023,0.0181722,100870.0,100860.0,0.47086292]
["bitfinex","BTCUSD",1734567983235,0.0091722,100870.0,100860.0,0.47086292]
["bitfinex","BTCUSD",1734567984449,0.0091722,100870.0,100860.0,0.27256892]
["bitfinex","BTCUSD",1734567984627,0.0181722,100870.0,100860.0,0.38102038]
["bitfinex","BTCUSD",1734567984778,0.0181722,100870.0,100860.0,0.27256892]
["bitfinex","BTCUSD",1734567984984,0.0181722,100870.0,100860.0,0.18272638]
["bitfinex","BTCUSD",1734567985214,0.0181722,100870.0,100860.0,0.27256892]
["bitfinex","BTCUSD",1734567985589,0.0181722,100870.0,100860.0,0.47086292]
["bitfinex","BTCUSD",1734567985804,0.0181722,100870.0,100860.0,0.27256892]
["bitfinex","BTCUSD",1734567985988,0.31243952,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567986190,0.31243952,100870.0,100860.0,0.08984274]
["bitfinex","BTCUSD",1734567986758,0.11416452,100870.0,100860.0,0.08984274]
["bitfinex","BTCUSD",1734567987311,0.31243952,100870.0,100860.0,0.11284274]
["bitfinex","BTCUSD",1734567987509,0.41243952,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567987828,0.50591418,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567988320,0.41243952,100870.0,100860.0,0.0230002]
["bitfinex","BTCUSD",1734567994209,0.41243952,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567994413,0.59243952,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567994675,0.60259698,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567995040,0.75259698,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567995279,0.7305893,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567995441,0.95241625,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567995671,0.97041625,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567996338,1.01721625,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567996542,1.1949197,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567996741,1.11358964,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567996977,1.10458964,100870.0,100860.0,2e-07]
["bitfinex","BTCUSD",1734567997178,0.975094,100860.0,100850.0,4e-07]
["bitfinex","BTCUSD",1734567997339,1.16707864,100860.0,100850.0,5.643e-05]
["bitfinex","BTCUSD",1734567997595,1.19590604,100860.0,100850.0,4.3e-07]
["bitfinex","BTCUSD",1734567998245,1.46019604,100860.0,100850.0,4.3e-07]
["bitfinex","BTCUSD",1734567998720,1.46019604,100860.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734567998721,0.425153,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734567998881,0.68130278,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734567999093,0.8061225,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734568000037,0.8151225,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734568000236,1.02814963,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734568000642,1.02814963,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734568000843,2.01099217,100830.0,100820.0,1e-06]
["bitfinex","BTCUSD",1734568000986,2.01099217,100830.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734568000987,0.828373,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1734568001188,0.875193,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734568001388,0.448412,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568001596,0.91323172,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568002145,0.57323172,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568002295,0.66927994,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568002636,1.44827994,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568002938,1.21031746,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568003124,1.20131746,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568003452,1.21031746,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568003694,1.07719731,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568003894,1.08619731,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568004303,0.90885147,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568004766,0.89985147,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568005215,0.90885147,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568005469,0.78659329,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568005898,0.79381108,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568006294,0.71424893,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568007443,0.46424893,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568007695,0.43221142,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568007895,0.55235078,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568008100,0.67832753,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568008663,0.69276717,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568008873,0.83260971,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734568009252,2.02840971,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1734568009457,0.80185607,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734568009664,1.51440107,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1734568010088,0.548452,100780.0,100770.0,0.000133]
["bitfinex","BTCUSD",1734568010303,0.33695746,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734568010482,0.2,100760.0,100750.0,0.02544118]
["bitfinex","BTCUSD",1734568010709,0.49448332,100760.0,100750.0,0.02544118]
["bitfinex","BTCUSD",1734568010843,0.59047564,100760.0,100750.0,0.02544118]
["bitfinex","BTCUSD",1734568011639,0.59053151,100760.0,100750.0,0.02544118]
["bitfinex","BTCUSD",1734568012022,0.95968897,100760.0,100750.0,0.02544118]
["bitfinex","BTCUSD",1734568012225,0.96868897,100760.0,100750.0,0.02544118]
["bitfinex","BTCUSD",1734568012400,0.548511,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734568012612,0.40868746,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568012813,0.50467978,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568013592,0.53466421,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568013745,0.39452232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568014374,0.40352232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568014615,0.11399232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568014745,0.31252232,100740.0,100730.0,0.0001722]
["bitfinex","BTCUSD",1734568015116,0.20753,100740.0,100730.0,0.11301474]
["bitfinex","BTCUSD",1734568015320,0.21653,100740.0,100730.0,0.11301474]
["bitfinex","BTCUSD",1734568016885,0.009,100740.0,100730.0,0.31156474]
["bitfinex","BTCUSD",1734568017088,0.018,100740.0,100730.0,0.35946474]
["bitfinex","BTCUSD",1734568017290,0.009,100740.0,100730.0,0.35946474]
["bitfinex","BTCUSD",1734568017507,0.018,100740.0,100730.0,0.35946474]
["bitfinex","BTCUSD",1734568017764,0.009,100740.0,100730.0,0.35946474]
["bitfinex","BTCUSD",1734568018004,0.017,100740.0,100730.0,0.58786474]
["bitfinex","BTCUSD",1734568018132,0.02,100740.0,100730.0,0.58786474]
["bitfinex","BTCUSD",1734568018334,0.008,100740.0,100730.0,0.58786474]
["bitfinex","BTCUSD",1734568018594,5.587e-05,100760.0,100750.0,0.221511]
["bitfinex","BTCUSD",1734568018813,5.587e-05,100760.0,100750.0,0.38975354]
["bitfinex","BTCUSD",1734568018946,5.587e-05,100760.0,100750.0,0.53975354]
["bitfinex","BTCUSD",1734568019838,5.587e-05,100760.0,100750.0,0.68364586]
["bitfinex","BTCUSD",1734568020581,5.587e-05,100760.0,100750.0,0.78364586]
["bitfinex","BTCUSD",1734568020753,5.587e-05,100760.0,100750.0,1.32014586]
["bitfinex","BTCUSD",1734568021083,0.396845,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1734568021267,0.59289337,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1734568021719,0.39446937,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1734568022324,0.40346937,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1734568023487,0.40346937,100800.0,100790.0,0.11284254]
["bitfinex","BTCUSD",1734568023488,0.00905605,100800.0,100790.0,0.11284254]
["bitfinex","BTCUSD",1734568023912,0.31246037,100800.0,100790.0,0.024]
["bitfinex","BTCUSD",1734568024167,0.37354721,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734568024340,0.38370467,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734568024539,0.298432,100790.0,100760.0,0.21214254]
["bitfinex","BTCUSD",1734568024740,0.29445532,100780.0,100760.0,0.21214254]
["bitfinex","BTCUSD",1734568024941,0.34374405,100780.0,100760.0,0.41062154]
["bitfinex","BTCUSD",1734568025299,0.09599232,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734568025570,0.198432,100790.0,100770.0,0.28831354]
["bitfinex","BTCUSD",1734568025744,0.29442832,100790.0,100770.0,0.28929584]
["bitfinex","BTCUSD",1734568025902,0.29442832,100790.0,100770.0,0.48776584]
["bitfinex","BTCUSD",1734568026101,0.56699289,100800.0,100770.0,0.48776584]
["bitfinex","BTCUSD",1734568026299,0.77202466,100800.0,100780.0,0.11284254]
["bitfinex","BTCUSD",1734568026701,0.69132537,100800.0,100780.0,0.11284254]
["bitfinex","BTCUSD",1734568026902,0.49289637,100800.0,100780.0,0.11284254]
["bitfinex","BTCUSD",1734568027103,0.29446937,100800.0,100780.0,0.50974254]
["bitfinex","BTCUSD",1734568027313,0.49289337,100800.0,100780.0,0.11284254]
["bitfinex","BTCUSD",1734568027579,0.69132437,100800.0,100780.0,0.11284254]
["bitfinex","BTCUSD",1734568027731,0.49889337,100800.0,100780.0,0.11384254]
["bitfinex","BTCUSD",1734568027932,0.50789337,100800.0,100780.0,0.11484254]
["bitfinex","BTCUSD",1734568028510,0.39442432,100790.0,100780.0,0.025]
["bitfinex","BTCUSD",1734568029675,0.39442432,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568029897,0.39442432,100790.0,100770.0,0.0230861]
["bitfinex","BTCUSD",1734568030098,0.60187232,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568030299,0.61087232,100790.0,100780.0,0.025]
["bitfinex","BTCUSD",1734568030528,0.70686464,100790.0,100780.0,0.025]
["bitfinex","BTCUSD",1734568030736,0.69786464,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568031012,0.61087232,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568031205,0.41242432,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568031604,0.40342432,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568032069,0.30342432,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568032870,0.10499232,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1734568033070,0.009,100790.0,100780.0,0.11484254]
["bitfinex","BTCUSD",1734568033351,0.018,100790.0,100780.0,0.31329454]
["bitfinex","BTCUSD",1734568033679,0.018,100790.0,100780.0,0.38869454]
["bitfinex","BTCUSD",1734568033884,0.018,100790.0,100780.0,0.19024254]
["bitfinex","BTCUSD",1734568034096,0.216432,100790.0,100780.0,0.19123469]
["bitfinex","BTCUSD",1734568034298,0.216432,100790.0,100780.0,0.19024254]
["bitfinex","BTCUSD",1734568034875,0.018,100790.0,100780.0,0.19024254]
["bitfinex","BTCUSD",1734568035589,0.018,100790.0,100780.0,0.38869454]
["bitfinex","BTCUSD",1734568035792,0.018,100790.0,100780.0,0.68158686]
["bitfinex","BTCUSD",1734568036801,0.009,100790.0,100780.0,0.68058686]
["bitfinex","BTCUSD",1734568037014,0.00022825,100800.0,100790.0,0.08984254]
["bitfinex","BTCUSD",1734568037220,0.00022825,100800.0,100790.0,0.26383452]
["bitfinex","BTCUSD",1734568037437,0.00022825,100800.0,100790.0,0.46127454]
["bitfinex","BTCUSD",1734568038222,0.00022825,100800.0,100790.0,0.63886686]
["bitfinex","BTCUSD",1734568039773,0.00922825,100800.0,100790.0,0.63986686]
["bitfinex","BTCUSD",1734568039979,0.00022825,100800.0,100790.0,0.63986686]
["bitfinex","BTCUSD",1734568040187,0.00022825,100800.0,100790.0,0.2336]
["bitfinex","BTCUSD",1734568040392,0.00022825,100800.0,100790.0,0.32344254]
["bitfinex","BTCUSD",1734568040591,0.19864025,100800.0,100790.0,0.2336]
["bitfinex","BTCUSD",1734568041117,0.29463257,100800.0,100790.0,0.08984254]
["bitfinex","BTCUSD",1734568041297,0.09922057,100800.0,100790.0,0.08984254]
["bitfinex","BTCUSD",1734568041921,0.00322825,100800.0,100790.0,0.36987454]
["bitfinex","BTCUSD",1734568042303,0.00322825,100800.0,100790.0,0.54287454]
["bitfinex","BTCUSD",1734568042524,0.00022825,100800.0,100790.0,0.54287454]
["bitfinex","BTCUSD",1734568042867,0.00922825,100800.0,100790.0,0.54387454]
["bitfinex","BTCUSD",1734568043091,0.01822825,100800.0,100790.0,0.19644254]
["bitfinex","BTCUSD",1734568043290,0.30363257,100800.0,100790.0,0.09084254]
["bitfinex","BTCUSD",1734568043494,0.30363257,100800.0,100790.0,0.09184254]
["bitfinex","BTCUSD",1734568043668,0.17626383,100800.0,100790.0,0.09084254]
["bitfinex","BTCUSD",1734568043891,0.09622057,100800.0,100790.0,0.09184254]
["bitfinex","BTCUSD",1734568044096,0.00022825,100800.0,100790.0,0.17443467]
["bitfinex","BTCUSD",1734568044410,0.00022825,100800.0,100790.0,0.37186667]
["bitfinex","BTCUSD",1734568044687,0.00922825,100800.0,100790.0,0.39487454]
["bitfinex","BTCUSD",1734568044904,0.00922825,100800.0,100790.0,0.39387454]
["bitfinex","BTCUSD",1734568045076,0.00922825,100800.0,100790.0,0.63986686]
["bitfinex","BTCUSD",1734568045276,0.00922825,100800.0,100790.0,0.73986686]
["bitfinex","BTCUSD",1734568045712,0.00922825,100800.0,100790.0,1.59620047]
["bitfinex","BTCUSD",1734568046091,0.00922825,100800.0,100790.0,1.59520047]
["bitfinex","BTCUSD",1734568046303,0.00022825,100800.0,100790.0,1.59520047]
["bitfinex","BTCUSD",1734568046502,0.00022825,100800.0,100790.0,1.59620047]
["bitfinex","BTCUSD",1734568046707,0.198326,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734568046929,0.29431832,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1734568048063,0.31231832,100850.0,100840.0,0.025]
["bitfinex","BTCUSD",1734568048926,0.41231832,100850.0,100840.0,0.025]
["bitfinex","BTCUSD",1734568049133,0.49272433,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568049510,0.64272433,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568049713,0.75288179,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568049928,0.87598179,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568050308,0.77598179,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568051313,0.79557578,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568051715,0.80570536,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568051922,0.6955479,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568052333,0.5455479,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734568052565,0.3226201,100850.0,100840.0,0.025]
["bitfinex","BTCUSD",1734568052993,0.31249052,100850.0,100840.0,0.025]
["bitfinex","BTCUSD",1734568055320,0.11416452,100850.0,100840.0,0.11484254]
["bitfinex","BTCUSD",1734568055519,0.31247852,100850.0,100840.0,0.11484254]
["bitfinex","BTCUSD",1734568055940,0.0181722,100850.0,100840.0,0.11484254]
["bitfinex","BTCUSD",1734568056785,0.0181722,100850.0,100840.0,0.31317554]
["bitfinex","BTCUSD",1734568057441,0.3747825,100850.0,100840.0,0.11484254]
["bitfinex","BTCUSD",1734568058322,0.0181722,100850.0,100840.0,0.31317554]
["bitfinex","BTCUSD",1734568059269,0.0091722,100850.0,100840.0,0.31217554]
["bitfinex","BTCUSD",1734568059602,0.0181722,100850.0,100840.0,0.31317554]
["bitfinex","BTCUSD",1734568060227,0.0091722,100850.0,100840.0,0.31217554]
["bitfinex","BTCUSD",1734568060431,0.0001722,100850.0,100840.0,0.31117554]
["bitfinex","BTCUSD",1734568060636,0.0001722,100850.0,100840.0,0.31217554]
["bitfinex","BTCUSD",1734568060857,0.0001722,100850.0,100840.0,0.11384254]
["bitfinex","BTCUSD",1734568061100,0.0001722,100850.0,100840.0,0.11483407]
["bitfinex","BTCUSD",1734568061363,0.0001722,100850.0,100840.0,0.31316707]
["bitfinex","BTCUSD",1734568061601,0.0001722,100850.0,100840.0,0.31317554]
["bitfinex","BTCUSD",1734568061805,0.0001722,100850.0,100840.0,0.11484254]
["bitfinex","BTCUSD",1734568062007,0.0001722,100850.0,100840.0,0.31316707]
["bitfinex","BTCUSD",1734568062217,0.0011722,100850.0,100840.0,0.31217554]
["bitfinex","BTCUSD",1734568062675,0.0011722,100850.0,100840.0,0.46217554]
["bitfinex","BTCUSD",1734568062853,0.0001722,100850.0,100840.0,0.54067554]
["bitfinex","BTCUSD",1734568063019,0.0001722,100850.0,100840.0,0.54167554]
["bitfinex","BTCUSD",1734568063733,0.0031722,100850.0,100840.0,0.55184784]
["bitfinex","BTCUSD",1734568064272,0.0031722,100850.0,100840.0,0.55284784]
["bitfinex","BTCUSD",1734568068308,0.0031722,100850.0,100840.0,1.28534016]
["bitfinex","BTCUSD",1734568068818,0.0031722,100850.0,100840.0,1.60317377]
["bitfinex","BTCUSD",1734568069355,0.0031722,100850.0,100840.0,1.60217377]
["bitfinex","BTCUSD",1734568069499,0.0001722,100850.0,100840.0,1.60117377]
["bitfinex","BTCUSD",1734568069696,0.0001722,100870.0,100840.0,1.60117377]
["bitfinex","BTCUSD",1734568069697,0.0001722,100870.0,100860.0,0.43813654]
["bitfinex","BTCUSD",1734568069920,0.0001722,100870.0,100860.0,0.63262886]
["bitfinex","BTCUSD",1734568070119,0.0001722,100870.0,100860.0,0.68012886]
["bitfinex","BTCUSD",1734568070910,0.0001722,100870.0,100860.0,0.68112886]
["bitfinex","BTCUSD",1734568071704,0.0001722,100870.0,100860.0,0.68212886]
["bitfinex","BTCUSD",1734568075452,0.0001722,100870.0,100860.0,0.69216448]
["bitfinex","BTCUSD",1734568075966,0.0001722,100870.0,100860.0,1.22866448]
["bitfinex","BTCUSD",1734568076186,0.0001722,100870.0,100860.0,1.42866448]
["bitfinex","BTCUSD",1734568077236,8.61e-05,100880.0,100860.0,1.59899809]
["bitfinex","BTCUSD",1734568077410,0.00025433,100880.0,100870.0,0.80565945]
["bitfinex","BTCUSD",1734568077608,0.00025433,100880.0,100870.0,1.00294347]
["bitfinex","BTCUSD",1734568077809,0.00025433,100880.0,100870.0,0.83260986]
["bitfinex","BTCUSD",1734568078267,1e-08,100880.0,100870.0,1.58694347]
["bitfinex","BTCUSD",1734568078425,8.61e-05,100910.0,100900.0,0.46105854]
["bitfinex","BTCUSD",1734568078887,0.00441765,100910.0,100900.0,0.46105854]
["bitfinex","BTCUSD",1734568079105,0.00445995,100910.0,100900.0,0.46105854]
["bitfinex","BTCUSD",1734568080234,0.01345995,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568080567,0.01345995,100910.0,100900.0,0.55805086]
["bitfinex","BTCUSD",1734568081174,0.0090861,100910.0,100900.0,0.55905086]
["bitfinex","BTCUSD",1734568081422,0.0170861,100910.0,100900.0,0.65905086]
["bitfinex","BTCUSD",1734568081628,0.0170861,100910.0,100900.0,0.55905086]
["bitfinex","BTCUSD",1734568081822,0.0090861,100910.0,100900.0,0.55805086]
["bitfinex","BTCUSD",1734568081997,0.0090861,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568081998,0.01346611,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568082205,8.61e-05,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568082654,0.00446611,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568082858,0.0030861,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568083060,0.00446611,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568083238,8.61e-05,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568083418,8.61e-05,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568083634,0.00446611,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568083835,8.61e-05,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568084636,0.00446611,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568084944,0.00448827,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568085393,8.61e-05,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568085538,8.61e-05,100910.0,100900.0,0.373216]
["bitfinex","BTCUSD",1734568085918,8.61e-05,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734568085919,0.1982821,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734568086122,0.1982821,100910.0,100900.0,0.09184254]
["bitfinex","BTCUSD",1734568086563,0.37057442,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734568086781,0.37057442,100910.0,100900.0,0.09184254]
["bitfinex","BTCUSD",1734568087319,0.57538326,100910.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568087581,0.57538326,100910.0,100880.0,0.396569]
["bitfinex","BTCUSD",1734568087736,0.57538226,100910.0,100900.0,0.08984254]
["bitfinex","BTCUSD",1734568087950,0.17897626,100910.0,100900.0,0.08984254]
["bitfinex","BTCUSD",1734568088148,0.00668394,100910.0,100900.0,0.31105854]
["bitfinex","BTCUSD",1734568088538,0.01468394,100910.0,100900.0,0.31205854]
["bitfinex","BTCUSD",1734568088815,0.01468394,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568089018,0.01248466,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568090060,0.00448466,100910.0,100900.0,0.46105854]
["bitfinex","BTCUSD",1734568090246,0.00448466,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568091044,8.61e-05,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568091966,8.61e-05,100910.0,100900.0,0.68655086]
["bitfinex","BTCUSD",1734568092403,8.61e-05,100910.0,100900.0,0.69660695]
["bitfinex","BTCUSD",1734568094178,8.61e-05,100910.0,100900.0,0.71652737]
["bitfinex","BTCUSD",1734568094994,8.61e-05,100910.0,100900.0,1.45302737]
["bitfinex","BTCUSD",1734568098988,8.61e-05,100910.0,100900.0,1.35302737]
["bitfinex","BTCUSD",1734568099213,8.61e-05,100910.0,100900.0,0.98561463]
["bitfinex","BTCUSD",1734568099921,8.61e-05,100910.0,100900.0,0.44911463]
["bitfinex","BTCUSD",1734568100128,8.61e-05,100910.0,100900.0,0.54510695]
["bitfinex","BTCUSD",1734568100450,8.61e-05,100910.0,100900.0,0.44911463]
["bitfinex","BTCUSD",1734568100605,8.61e-05,100910.0,100900.0,0.47211463]
["bitfinex","BTCUSD",1734568100809,8.61e-05,100910.0,100900.0,0.38227209]
["bitfinex","BTCUSD",1734568101145,8.61e-05,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568101453,0.37227442,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568101655,0.37227442,100910.0,100900.0,0.09084254]
["bitfinex","BTCUSD",1734568101995,0.60893926,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568102564,0.22387842,100910.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568102710,0.23287842,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568102915,0.1368861,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568103117,0.00767999,100910.0,100900.0,0.28805854]
["bitfinex","BTCUSD",1734568103319,0.01247615,100910.0,100900.0,0.28905854]
["bitfinex","BTCUSD",1734568103522,0.01347615,100910.0,100900.0,0.29005854]
["bitfinex","BTCUSD",1734568103721,0.01347615,100910.0,100900.0,0.31305854]
["bitfinex","BTCUSD",1734568103922,0.01567168,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568104125,0.01247615,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568104350,0.01347649,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568104551,0.00547649,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568105085,0.01347649,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568105337,0.00547649,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568105532,0.0010861,100910.0,100900.0,0.46305854]
["bitfinex","BTCUSD",1734568106194,0.0010861,100910.0,100900.0,0.174]
["bitfinex","BTCUSD",1734568106394,8.61e-05,100910.0,100900.0,0.46304949]
["bitfinex","BTCUSD",1734568106639,8.61e-05,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568107048,0.00449678,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568107405,0.0010861,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568107604,0.00549408,100910.0,100900.0,0.46205854]
["bitfinex","BTCUSD",1734568107825,0.522809,100930.0,100910.0,0.08984254]
["bitfinex","BTCUSD",1734568108048,0.61880132,100930.0,100910.0,0.28803854]
["bitfinex","BTCUSD",1734568108192,0.00438368,100920.0,100910.0,0.31103854]
["bitfinex","BTCUSD",1734568108589,0.81697232,100930.0,100910.0,0.11284254]
["bitfinex","BTCUSD",1734568108812,0.00440798,100920.0,100910.0,0.11284254]
["bitfinex","BTCUSD",1734568109032,0.00016811,100920.0,100910.0,0.11284254]
["bitfinex","BTCUSD",1734568109238,0.00016811,100920.0,100910.0,0.3120294]
["bitfinex","BTCUSD",1734568109441,0.00016811,100920.0,100910.0,0.11284254]
["bitfinex","BTCUSD",1734568109649,0.00016811,100920.0,100910.0,0.11384254]
["bitfinex","BTCUSD",1734568109844,0.00016811,100920.0,100910.0,0.11484254]
["bitfinex","BTCUSD",1734568110050,0.00457751,100920.0,100910.0,0.11484254]
["bitfinex","BTCUSD",1734568110248,0.00457751,100920.0,100910.0,0.11384254]
["bitfinex","BTCUSD",1734568110459,0.00474951,100920.0,100910.0,0.11384254]
["bitfinex","BTCUSD",1734568110658,0.20292551,100920.0,100910.0,0.11484254]
["bitfinex","BTCUSD",1734568110809,0.20292551,100920.0,100910.0,0.11384254]
["bitfinex","BTCUSD",1734568111020,0.00474951,100920.0,100910.0,0.11384254]
["bitfinex","BTCUSD",1734568111251,0.21092551,100920.0,100910.0,0.11484254]
["bitfinex","BTCUSD",1734568113809,0.01274951,100920.0,100910.0,0.31303854]
["bitfinex","BTCUSD",1734568117577,0.00834011,100920.0,100910.0,0.55903086]
["bitfinex","BTCUSD",1734568120900,0.00834011,100920.0,100910.0,0.64691524]
["bitfinex","BTCUSD",1734568121278,0.00834011,100920.0,100910.0,0.55092292]
["bitfinex","BTCUSD",1734568121681,0.00834011,100920.0,100910.0,0.55100892]
["bitfinex","BTCUSD",1734568122479,0.00834011,100920.0,100910.0,0.6828355]
["bitfinex","BTCUSD",1734568123017,0.01278074,100920.0,100910.0,0.6828355]
["bitfinex","BTCUSD",1734568123232,0.01278074,100920.0,100910.0,0.77882782]
["bitfinex","BTCUSD",1734568123972,0.00834011,100920.0,100910.0,0.77882782]
["bitfinex","BTCUSD",1734568124218,0.00834011,100920.0,100910.0,1.17430756]
["bitfinex","BTCUSD",1734568124978,0.00834011,100920.0,100910.0,1.08642318]
["bitfinex","BTCUSD",1734568125487,0.00834011,100920.0,100910.0,1.08542318]
["bitfinex","BTCUSD",1734568126101,0.00834011,100920.0,100910.0,0.9535966]
["bitfinex","BTCUSD",1734568126474,0.00034011,100920.0,100910.0,0.9525966]
["bitfinex","BTCUSD",1734568127124,0.00034011,100920.0,100910.0,1.04048099]
["bitfinex","BTCUSD",1734568128275,0.00477938,100920.0,100910.0,1.04048099]
["bitfinex","BTCUSD",1734568128666,0.00034011,100920.0,100910.0,1.04048099]
["bitfinex","BTCUSD",1734568128873,0.00034011,100920.0,100910.0,1.06029717]
["bitfinex","BTCUSD",1734568129204,0.00034011,100920.0,100910.0,0.97317377]
["bitfinex","BTCUSD",1734568130323,0.00034011,100920.0,100910.0,0.79664401]
["bitfinex","BTCUSD",1734568131069,0.00034011,100920.0,100910.0,0.70065169]
["bitfinex","BTCUSD",1734568131901,0.08174011,100920.0,100910.0,0.30963951]
["bitfinex","BTCUSD",1734568132327,0.08174011,100920.0,100910.0,0.81673086]
["bitfinex","BTCUSD",1734568132726,0.00477709,100920.0,100910.0,0.81673086]
["bitfinex","BTCUSD",1734568133124,0.00477709,100920.0,100910.0,0.83973086]
["bitfinex","BTCUSD",1734568133331,0.00477709,100920.0,100910.0,0.98973086]
["bitfinex","BTCUSD",1734568133550,0.00477709,100920.0,100910.0,0.46112454]
["bitfinex","BTCUSD",1734568134267,0.00477709,100920.0,100910.0,1.07804225]
["bitfinex","BTCUSD",1734568135118,0.00477709,100920.0,100910.0,1.17403457]
["bitfinex","BTCUSD",1734568136334,0.00477709,100920.0,100910.0,1.08572318]
["bitfinex","BTCUSD",1734568138293,0.00034011,100920.0,100910.0,1.08572318]
["bitfinex","BTCUSD",1734568138814,0.00034011,100920.0,100910.0,0.95333946]
["bitfinex","BTCUSD",1734568139430,0.00034011,100920.0,100910.0,0.97309579]
["bitfinex","BTCUSD",1734568140556,0.00034011,100920.0,100910.0,1.14879579]
["bitfinex","BTCUSD",1734568141598,0.00478343,100920.0,100910.0,1.4725528]
["bitfinex","BTCUSD",1734568142005,0.00478343,100920.0,100910.0,2.0090528]
["bitfinex","BTCUSD",1734568142438,0.00478343,100920.0,100910.0,1.55272635]
["bitfinex","BTCUSD",1734568143400,0.00478343,100920.0,100910.0,2.22969091]
["bitfinex","BTCUSD",1734568144509,0.00478343,100920.0,100910.0,1.55272635]
["bitfinex","BTCUSD",1734568144981,0.00478343,100920.0,100910.0,2.0090528]
["bitfinex","BTCUSD",1734568146044,0.00478343,100920.0,100910.0,2.22223725]
["bitfinex","BTCUSD",1734568147127,0.00478343,100920.0,100910.0,2.61153762]
["bitfinex","BTCUSD",1734568147505,0.00034011,100920.0,100910.0,2.61153762]
["bitfinex","BTCUSD",1734568148048,0.00034011,100920.0,100910.0,2.22223725]
["bitfinex","BTCUSD",1734568148513,0.00481426,100920.0,100910.0,2.22223725]
["bitfinex","BTCUSD",1734568148757,0.00034011,100920.0,100910.0,2.22223725]
["bitfinex","BTCUSD",1734568148931,0.00481426,100920.0,100910.0,2.22223725]
["bitfinex","BTCUSD",1734568149091,0.00481426,100920.0,100910.0,2.61153762]
["bitfinex","BTCUSD",1734568149473,0.00467379,100920.0,100910.0,2.61153762]
["bitfinex","BTCUSD",1734568150133,0.00467379,100920.0,100910.0,2.49835317]
["bitfinex","BTCUSD",1734568150346,0.00467379,100920.0,100910.0,2.1090528]
["bitfinex","BTCUSD",1734568151308,0.00019964,100920.0,100910.0,2.1090528]
["bitfinex","BTCUSD",1734568151502,0.00019964,100920.0,100910.0,2.1130528]
["bitfinex","BTCUSD",1734568151711,0.00466889,100920.0,100910.0,2.1130528]
["bitfinex","BTCUSD",1734568151903,0.00566889,100920.0,100910.0,2.51135317]
["bitfinex","BTCUSD",1734568152137,0.00566889,100920.0,100910.0,2.50735317]
["bitfinex","BTCUSD",1734568152875,0.00566889,100920.0,100910.0,2.1180528]
["bitfinex","BTCUSD",1734568153365,0.00566889,100920.0,100910.0,2.1270528]
["bitfinex","BTCUSD",1734568154245,0.00566889,100920.0,100910.0,2.24023725]
["bitfinex","BTCUSD",1734568154510,0.000172,100930.0,100920.0,0.36284254]
["bitfinex","BTCUSD",1734568154978,0.000172,100930.0,100920.0,1.35269531]
["bitfinex","BTCUSD",1734568154981,0.000172,100930.0,100920.0,1.09351086]
["bitfinex","BTCUSD",1734568155742,0.000172,100930.0,100920.0,1.35716402]
["bitfinex","BTCUSD",1734568156474,0.000172,100930.0,100920.0,1.36616402]
["bitfinex","BTCUSD",1734568156720,0.001172,100930.0,100920.0,1.50891534]
["bitfinex","BTCUSD",1734568158403,0.001172,100930.0,100920.0,1.33229113]
["bitfinex","BTCUSD",1734568159065,0.001172,100930.0,100920.0,1.3422935]
["bitfinex","BTCUSD",1734568159218,0.001172,100930.0,100920.0,2.06253836]
["bitfinex","BTCUSD",1734568160117,0.001172,100930.0,100920.0,1.84175809]
["bitfinex","BTCUSD",1734568160709,0.001172,100930.0,100920.0,2.05494254]
["bitfinex","BTCUSD",1734568161126,0.001172,100930.0,100920.0,1.94175809]
["bitfinex","BTCUSD",1734568161776,0.001172,100930.0,100920.0,2.05494254]
["bitfinex","BTCUSD",1734568161922,0.001172,100930.0,100920.0,2.40878975]
["bitfinex","BTCUSD",1734568162927,0.000172,100930.0,100920.0,2.39078975]
["bitfinex","BTCUSD",1734568163103,0.000172,100930.0,100920.0,2.01048938]
["bitfinex","BTCUSD",1734568163244,0.001172,100930.0,100920.0,2.01948938]
["bitfinex","BTCUSD",1734568163646,0.001172,100930.0,100920.0,2.01048938]
["bitfinex","BTCUSD",1734568163899,0.001172,100930.0,100920.0,2.01948938]
["bitfinex","BTCUSD",1734568164287,0.001172,100930.0,100920.0,2.13267383]
["bitfinex","BTCUSD",1734568165180,8.59e-05,100940.0,100930.0,0.48799954]
["bitfinex","BTCUSD",1734568165389,8.59e-05,100940.0,100930.0,0.87017631]
["bitfinex","BTCUSD",1734568165585,8.59e-05,100940.0,100930.0,0.65699186]
["bitfinex","BTCUSD",1734568165792,8.59e-05,100940.0,100930.0,0.75699186]
["bitfinex","BTCUSD",1734568166196,8.59e-05,100940.0,100930.0,0.76599186]
["bitfinex","BTCUSD",1734568166806,8.59e-05,100940.0,100930.0,1.87794157]
["bitfinex","BTCUSD",1734568167011,8.59e-05,100940.0,100930.0,1.68694157]
["bitfinex","BTCUSD",1734568167197,8.59e-05,100940.0,100930.0,1.88694157]
["bitfinex","BTCUSD",1734568167610,8.59e-05,100940.0,100930.0,1.03961591]
["bitfinex","BTCUSD",1734568167810,8.59e-05,100940.0,100930.0,1.03061591]
["bitfinex","BTCUSD",1734568168224,8.59e-05,100940.0,100930.0,1.03961591]
["bitfinex","BTCUSD",1734568168758,8.59e-05,100940.0,100930.0,1.87794157]
["bitfinex","BTCUSD",1734568168938,8.59e-05,100940.0,100930.0,1.88694157]
["bitfinex","BTCUSD",1734568169069,8.59e-05,100940.0,100930.0,2.42344157]
["bitfinex","BTCUSD",1734568169272,8.59e-05,100940.0,100930.0,2.41444157]
["bitfinex","BTCUSD",1734568169487,8.59e-05,100940.0,100930.0,1.55811591]
["bitfinex","BTCUSD",1734568169739,8.59e-05,100940.0,100930.0,1.56711591]
["bitfinex","BTCUSD",1734568170014,8.59e-05,100940.0,100930.0,1.57611591]
["bitfinex","BTCUSD",1734568170211,8.59e-05,100940.0,100930.0,1.30566721]
["bitfinex","BTCUSD",1734568170380,8.59e-05,100940.0,100930.0,1.39550975]
["bitfinex","BTCUSD",1734568170587,8.59e-05,100940.0,100930.0,1.83270761]
["bitfinex","BTCUSD",1734568170790,8.59e-05,100940.0,100930.0,0.73921575]
["bitfinex","BTCUSD",1734568170971,0.0812859,100940.0,100930.0,0.73921575]
["bitfinex","BTCUSD",1734568171172,0.0812859,100940.0,100930.0,0.82905829]
["bitfinex","BTCUSD",1734568171402,0.0812859,100940.0,100930.0,0.39421638]
["bitfinex","BTCUSD",1734568172019,0.0812859,100940.0,100930.0,0.54421638]
["bitfinex","BTCUSD",1734568172220,0.0812859,100940.0,100930.0,0.45599954]
["bitfinex","BTCUSD",1734568172417,0.0812859,100940.0,100930.0,0.44699954]
["bitfinex","BTCUSD",1734568172586,0.0812859,100940.0,100930.0,0.47899954]
["bitfinex","BTCUSD",1734568172788,0.0812859,100940.0,100930.0,0.46999954]
["bitfinex","BTCUSD",1734568173208,0.0812859,100940.0,100930.0,0.47899954]
["bitfinex","BTCUSD",1734568176726,0.0812859,100940.0,100930.0,0.389157]
["bitfinex","BTCUSD",1734568177161,0.0812859,100940.0,100930.0,0.47899954]
["bitfinex","BTCUSD",1734568177315,0.0812859,100940.0,100930.0,0.389157]
["bitfinex","BTCUSD",1734568177566,0.0812859,100940.0,100930.0,0.28084254]
["bitfinex","BTCUSD",1734568177771,0.0812859,100940.0,100930.0,0.47899954]
["bitfinex","BTCUSD",1734568178807,0.0812859,100940.0,100930.0,0.191]
["bitfinex","BTCUSD",1734568179726,0.2794229,100940.0,100930.0,0.041]
["bitfinex","BTCUSD",1734568179934,0.0812859,100940.0,100930.0,0.13183323]
["bitfinex","BTCUSD",1734568180106,8.59e-05,100940.0,100930.0,0.57598255]
["bitfinex","BTCUSD",1734568180304,8.59e-05,100940.0,100930.0,0.57499186]
["bitfinex","BTCUSD",1734568180511,8.59e-05,100940.0,100930.0,0.47899954]
["bitfinex","BTCUSD",1734568180915,0.0787859,100940.0,100930.0,0.47899954]
["bitfinex","BTCUSD",1734568181694,0.0787859,100940.0,100930.0,0.56730238]
["bitfinex","BTCUSD",1734568181827,0.0787859,100940.0,100930.0,0.10630284]
["bitfinex","BTCUSD",1734568182029,0.2769229,100940.0,100930.0,0.10630284]
["bitfinex","BTCUSD",1734568182297,0.2769229,100940.0,100930.0,0.018086]
["bitfinex","BTCUSD",1734568183424,0.37291522,100940.0,100930.0,0.018086]
["bitfinex","BTCUSD",1734568183617,0.46456283,100940.0,100930.0,0.018086]
["bitfinex","BTCUSD",1734568183841,0.56456283,100940.0,100930.0,0.018086]
["bitfinex","BTCUSD",1734568184225,0.52121522,100940.0,100930.0,0.009086]
["bitfinex","BTCUSD",1734568184620,0.52121522,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734568184821,0.62121522,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734568185605,0.62121522,100940.0,100930.0,0.278486]
["bitfinex","BTCUSD",1734568186106,0.62221522,100940.0,100930.0,0.279486]
["bitfinex","BTCUSD",1734568186306,0.728365,100940.0,100930.0,0.279486]
["bitfinex","BTCUSD",1734568186452,0.730365,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568186862,0.72020754,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568187069,0.730365,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568190131,0.72020754,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568190327,0.730365,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568190677,0.74971418,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568194678,0.52421522,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568194884,0.42421522,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568195254,0.52421522,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568195444,0.53437268,100940.0,100930.0,0.280486]
["bitfinex","BTCUSD",1734568195744,0.9051474,100940.0,100930.0,0.181406]
["bitfinex","BTCUSD",1734568196034,0.660957,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734568196232,0.75694932,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734568196836,0.85694932,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734568197074,0.85894932,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734568197273,0.95494164,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734568198196,0.86394164,100930.0,100920.0,0.002086]
["bitfinex","BTCUSD",1734568198447,0.89287382,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734568198634,0.89287382,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734568198840,0.91087382,100930.0,100920.0,0.002086]
["bitfinex","BTCUSD",1734568199170,0.93053169,100930.0,100920.0,0.002086]
["bitfinex","BTCUSD",1734568199994,0.54170818,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734568200250,0.73369282,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734568200454,0.70276064,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734568201513,0.74269282,100920.0,100910.0,0.001086]
["bitfinex","BTCUSD",1734568201844,0.75169282,100920.0,100910.0,0.002086]
["bitfinex","BTCUSD",1734568202256,0.74269282,100920.0,100910.0,0.001086]
["bitfinex","BTCUSD",1734568202855,0.75169282,100920.0,100910.0,0.002086]
["bitfinex","BTCUSD",1734568203058,0.298235,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568203279,0.59021964,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568204219,0.59033055,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568204437,0.09610323,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568204637,0.29433823,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568205547,0.42527041,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568206378,0.58542787,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568206541,0.65449569,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568206741,0.78142019,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568208362,0.67126273,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568208571,0.29433823,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568210331,0.49433823,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568210745,0.29433823,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568210958,0.29433823,100890.0,100880.0,0.079986]
["bitfinex","BTCUSD",1734568211167,0.3844335,100890.0,100880.0,0.079986]
["bitfinex","BTCUSD",1734568212024,0.3844335,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568212231,0.5844335,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568213052,0.59459096,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568214172,0.8150335,100890.0,100880.0,0.004086]
["bitfinex","BTCUSD",1734568214802,0.8150335,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568215009,0.82495384,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568215184,0.87395384,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568215503,0.87595384,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568215710,0.87395384,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568216870,0.88295384,100890.0,100880.0,0.001086]
["bitfinex","BTCUSD",1734568217268,0.7931113,100890.0,100880.0,0.001086]
["bitfinex","BTCUSD",1734568217588,0.88295384,100890.0,100880.0,0.001086]
["bitfinex","BTCUSD",1734568217820,0.89195384,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568218036,0.57225857,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568218237,0.46233823,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568218359,0.31233823,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568218985,0.11410323,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568219209,0.12064694,100890.0,100880.0,0.200341]
["bitfinex","BTCUSD",1734568219359,0.12064694,100890.0,100880.0,0.306141]
["bitfinex","BTCUSD",1734568219360,0.02465462,100890.0,100880.0,0.306141]
["bitfinex","BTCUSD",1734568219573,0.02245236,100890.0,100880.0,0.39598354]
["bitfinex","BTCUSD",1734568219780,0.00445236,100890.0,100880.0,0.39398354]
["bitfinex","BTCUSD",1734568219975,0.01345236,100890.0,100880.0,0.59458354]
["bitfinex","BTCUSD",1734568220178,0.02245236,100890.0,100880.0,0.69157586]
["bitfinex","BTCUSD",1734568220395,0.02245236,100890.0,100880.0,0.69057586]
["bitfinex","BTCUSD",1734568220595,0.01345236,100890.0,100880.0,0.68957586]
["bitfinex","BTCUSD",1734568221011,0.02245236,100890.0,100880.0,0.69257586]
["bitfinex","BTCUSD",1734568221215,0.01345236,100890.0,100880.0,0.69157586]
["bitfinex","BTCUSD",1734568221387,0.000172,100920.0,100910.0,0.326596]
["bitfinex","BTCUSD",1734568221604,0.00022801,100920.0,100910.0,0.349596]
["bitfinex","BTCUSD",1734568222816,0.00022801,100920.0,100910.0,0.43943854]
["bitfinex","BTCUSD",1734568223330,0.00022801,100920.0,100910.0,0.59043854]
["bitfinex","BTCUSD",1734568223505,0.00922801,100920.0,100910.0,0.59043854]
["bitfinex","BTCUSD",1734568223946,0.00022801,100920.0,100910.0,0.58943854]
["bitfinex","BTCUSD",1734568224137,0.00922801,100920.0,100910.0,0.24224254]
["bitfinex","BTCUSD",1734568224343,0.00922801,100920.0,100910.0,0.44043854]
["bitfinex","BTCUSD",1734568224674,0.00922801,100920.0,100910.0,0.44343854]
["bitfinex","BTCUSD",1734568224925,0.00922801,100920.0,100910.0,0.59343854]
["bitfinex","BTCUSD",1734568225145,0.00922801,100920.0,100910.0,0.39524254]
["bitfinex","BTCUSD",1734568225290,0.00922801,100920.0,100910.0,0.24524254]
["bitfinex","BTCUSD",1734568225876,0.00922801,100920.0,100910.0,0.24224254]
["bitfinex","BTCUSD",1734568226341,0.01222801,100920.0,100910.0,0.24324254]
["bitfinex","BTCUSD",1734568226533,0.30639633,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568226738,0.36706873,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568227602,0.46706873,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568229928,0.56706873,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568230133,0.57722619,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568230514,0.47722619,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568231736,0.40639633,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568233938,0.30639633,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1734568234149,0.10822033,100920.0,100910.0,0.0775]
["bitfinex","BTCUSD",1734568234340,0.01222801,100920.0,100910.0,0.298696]
["bitfinex","BTCUSD",1734568234695,0.01222801,100920.0,100910.0,0.1005]
["bitfinex","BTCUSD",1734568234892,0.01222801,100920.0,100910.0,0.298696]
["bitfinex","BTCUSD",1734568235386,0.01222801,100920.0,100910.0,0.4492915]
["bitfinex","BTCUSD",1734568235605,0.01222801,100920.0,100910.0,0.58483404]
["bitfinex","BTCUSD",1734568240396,0.01222801,100920.0,100910.0,0.50485949]
["bitfinex","BTCUSD",1734568240601,0.01222801,100920.0,100910.0,0.24650603]
["bitfinex","BTCUSD",1734568240828,0.21040401,100920.0,100910.0,0.15666349]
["bitfinex","BTCUSD",1734568241234,0.01222801,100920.0,100910.0,0.23663804]
["bitfinex","BTCUSD",1734568241479,0.21040401,100920.0,100910.0,0.1467955]
["bitfinex","BTCUSD",1734568241960,0.01222801,100920.0,100910.0,0.23663804]
["bitfinex","BTCUSD",1734568243652,0.01222801,100920.0,100910.0,0.43483404]
["bitfinex","BTCUSD",1734568249985,0.01222801,100920.0,100910.0,0.58483404]
["bitfinex","BTCUSD",1734568253558,0.01222801,100920.0,100910.0,0.68082636]
["bitfinex","BTCUSD",1734568255828,0.01222801,100920.0,100910.0,0.4949915]
["bitfinex","BTCUSD",1734568256031,0.01222801,100920.0,100910.0,0.58483404]
["bitfinex","BTCUSD",1734568256237,0.30639633,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568256408,0.53344039,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568256614,0.49666916,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568260286,0.67656916,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568260700,0.48629633,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568260994,0.49645379,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568261170,0.59205379,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568261366,0.91631106,100920.0,100910.0,0.0025955]
["bitfinex","BTCUSD",1734568261733,0.91631106,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568261971,1.01230338,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568262169,1.00030338,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568262345,1.01230338,100920.0,100910.0,0.0020005]
["bitfinex","BTCUSD",1734568262729,1.00030338,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568263226,1.00330338,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568263419,1.59022133,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568264004,1.39022133,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568264267,1.41338647,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568264399,1.40322901,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568265022,1.00380086,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1734568265456,0.11015746,100910.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568265682,0.29420832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568266504,0.28920832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568266937,0.29820832,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568268240,0.30720832,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568269531,0.11399232,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568269702,0.018,100900.0,100890.0,0.31216354]
["bitfinex","BTCUSD",1734568269906,0.018,100900.0,100890.0,0.43586354]
["bitfinex","BTCUSD",1734568272573,0.018,100900.0,100890.0,0.58586354]
["bitfinex","BTCUSD",1734568276101,0.018,100900.0,100890.0,0.34102854]
["bitfinex","BTCUSD",1734568276325,0.31220832,100900.0,100890.0,0.078186]
["bitfinex","BTCUSD",1734568280957,0.31220832,100900.0,100890.0,0.276421]
["bitfinex","BTCUSD",1734568280958,0.11399232,100900.0,100890.0,0.276421]
["bitfinex","BTCUSD",1734568281172,0.11399232,100900.0,100890.0,0.078186]
["bitfinex","BTCUSD",1734568281570,0.018,100900.0,100890.0,0.43556354]
["bitfinex","BTCUSD",1734568282717,0.018,100900.0,100890.0,0.58556354]
["bitfinex","BTCUSD",1734568283387,0.009,100900.0,100890.0,1.21805586]
["bitfinex","BTCUSD",1734568283833,0.009,100900.0,100890.0,1.61574441]
["bitfinex","BTCUSD",1734568284197,0.009,100900.0,100890.0,1.61474441]
["bitfinex","BTCUSD",1734568284412,0.00116801,100920.0,100910.0,0.38613854]
["bitfinex","BTCUSD",1734568285697,0.01016801,100920.0,100910.0,0.38713854]
["bitfinex","BTCUSD",1734568286708,0.01916801,100920.0,100910.0,0.38713854]
["bitfinex","BTCUSD",1734568286905,0.15670853,100920.0,100910.0,0.09084254]
["bitfinex","BTCUSD",1734568287145,0.31333633,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568287348,0.41333633,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568287572,0.44333633,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568287788,0.9381183,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568287955,0.92796084,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568288181,1.02395316,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568288753,1.01495316,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734568289200,0.298216,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568289326,0.39420832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568290009,0.29420832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568290846,0.30320832,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568291102,0.31220832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568291733,0.32120832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568292714,0.41297085,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568293120,0.32120832,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568294812,0.12299232,100900.0,100890.0,0.198321]
["bitfinex","BTCUSD",1734568295006,0.027,100900.0,100890.0,0.221321]
["bitfinex","BTCUSD",1734568295363,0.027,100900.0,100890.0,0.023086]
["bitfinex","BTCUSD",1734568295719,0.36354952,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568296555,0.46354952,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568296732,0.45454952,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568296931,0.43654952,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734568297132,0.45454952,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568297857,0.40014952,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568298061,0.59493149,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568298449,0.69493149,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568299048,0.74913413,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568299409,0.74930613,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568299784,0.84930613,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568300028,0.80370613,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568300230,0.82336776,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568300760,0.73454061,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568302549,0.74428274,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568302922,0.73412528,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568303128,0.74428274,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568310158,0.31238032,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568311798,0.51238032,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568311925,0.42253778,100900.0,100890.0,0.001086]
["bitfinex","BTCUSD",1734568312125,0.548235,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568312341,0.85314415,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568312541,0.398275,100870.0,100860.0,0.61707108]
["bitfinex","BTCUSD",1734568312746,0.49426732,100870.0,100860.0,0.61707108]
["bitfinex","BTCUSD",1734568313370,0.198294,100860.0,100850.0,0.0779]
["bitfinex","BTCUSD",1734568313577,0.29428632,100860.0,100850.0,0.0779]
["bitfinex","BTCUSD",1734568313756,0.29434227,100860.0,100850.0,0.0779]
["bitfinex","BTCUSD",1734568313959,0.198314,100850.0,100840.0,0.1215]
["bitfinex","BTCUSD",1734568314182,0.29430632,100850.0,100840.0,0.1215]
["bitfinex","BTCUSD",1734568314384,0.37340235,100850.0,100840.0,0.1215]
["bitfinex","BTCUSD",1734568314790,0.29430632,100850.0,100840.0,0.21134254]
["bitfinex","BTCUSD",1734568315171,0.29430632,100850.0,100840.0,0.1245]
["bitfinex","BTCUSD",1734568315880,0.29430632,100850.0,100840.0,0.21434254]
["bitfinex","BTCUSD",1734568316466,0.29430632,100850.0,100840.0,0.21134254]
["bitfinex","BTCUSD",1734568316771,0.198333,100840.0,100820.0,0.075186]
["bitfinex","BTCUSD",1734568317008,0.198353,100830.0,100820.0,0.075186]
["bitfinex","BTCUSD",1734568317213,0.198353,100830.0,100820.0,0.16502854]
["bitfinex","BTCUSD",1734568318314,0.200353,100830.0,100820.0,0.18802854]
["bitfinex","BTCUSD",1734568319436,0.200353,100830.0,100820.0,0.18702927]
["bitfinex","BTCUSD",1734568320461,0.002,100830.0,100820.0,0.18702927]
["bitfinex","BTCUSD",1734568322093,0.002,100830.0,100820.0,0.18711527]
["bitfinex","BTCUSD",1734568322511,0.200353,100830.0,100820.0,0.18711527]
["bitfinex","BTCUSD",1734568323930,0.26965563,100830.0,100820.0,0.18711527]
["bitfinex","BTCUSD",1734568324127,0.36564795,100830.0,100820.0,0.16411527]
["bitfinex","BTCUSD",1734568325313,0.39634532,100830.0,100820.0,0.16411527]
["bitfinex","BTCUSD",1734568325446,0.39634532,100830.0,100820.0,0.07427273]
["bitfinex","BTCUSD",1734568328500,0.39634532,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568329199,0.49634532,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568329394,0.39534532,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568329603,0.49033764,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568329804,0.49133764,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568331595,0.001,100830.0,100820.0,0.300159]
["bitfinex","BTCUSD",1734568331707,0.001,100830.0,100820.0,0.58920154]
["bitfinex","BTCUSD",1734568331910,0.001,100830.0,100820.0,0.68519386]
["bitfinex","BTCUSD",1734568332519,0.39665495,100860.0,100840.0,0.28817254]
["bitfinex","BTCUSD",1734568332725,0.49264727,100860.0,100850.0,0.0787]
["bitfinex","BTCUSD",1734568333355,0.09604827,100860.0,100850.0,0.0787]
["bitfinex","BTCUSD",1734568333554,5.595e-05,100860.0,100850.0,0.19154254]
["bitfinex","BTCUSD",1734568334012,0.00905595,100860.0,100850.0,0.38985654]
["bitfinex","BTCUSD",1734568334370,0.00922815,100860.0,100850.0,0.38985654]
["bitfinex","BTCUSD",1734568334572,0.00922815,100860.0,100850.0,0.19154254]
["bitfinex","BTCUSD",1734568334768,0.30351447,100860.0,100850.0,0.0787]
["bitfinex","BTCUSD",1734568335020,0.30351447,100860.0,100840.0,0.0787]
["bitfinex","BTCUSD",1734568335021,0.198314,100850.0,100840.0,0.0787]
["bitfinex","BTCUSD",1734568335257,0.29430632,100850.0,100840.0,0.0787]
["bitfinex","BTCUSD",1734568336418,0.00322815,100860.0,100850.0,0.31204254]
["bitfinex","BTCUSD",1734568336667,0.00322815,100860.0,100850.0,0.68504886]
["bitfinex","BTCUSD",1734568337338,0.00022815,100860.0,100850.0,0.68504886]
["bitfinex","BTCUSD",1734568337660,0.00222815,100860.0,100850.0,0.68504886]
["bitfinex","BTCUSD",1734568338007,0.00222815,100860.0,100850.0,0.89823331]
["bitfinex","BTCUSD",1734568338204,0.00222815,100860.0,100850.0,0.79823331]
["bitfinex","BTCUSD",1734568338402,0.00322815,100860.0,100850.0,0.80723331]
["bitfinex","BTCUSD",1734568338803,0.00022815,100860.0,100850.0,1.53473331]
["bitfinex","BTCUSD",1734568339329,0.00122815,100860.0,100850.0,1.54373331]
["bitfinex","BTCUSD",1734568339537,0.000172,100900.0,100890.0,0.0821]
["bitfinex","BTCUSD",1734568339680,0.09616432,100900.0,100890.0,0.28050311]
["bitfinex","BTCUSD",1734568340032,0.09616432,100900.0,100890.0,0.30350311]
["bitfinex","BTCUSD",1734568340392,0.000172,100900.0,100890.0,0.30350311]
["bitfinex","BTCUSD",1734568340594,0.000172,100900.0,100890.0,0.10526811]
["bitfinex","BTCUSD",1734568340800,0.001172,100900.0,100890.0,0.10526811]
["bitfinex","BTCUSD",1734568341128,0.003172,100900.0,100890.0,0.10526811]
["bitfinex","BTCUSD",1734568342125,0.003172,100900.0,100890.0,0.30350311]
["bitfinex","BTCUSD",1734568342503,0.003172,100900.0,100890.0,0.54334565]
["bitfinex","BTCUSD",1734568342932,0.003172,100900.0,100890.0,0.59004565]
["bitfinex","BTCUSD",1734568343333,0.09916432,100900.0,100890.0,0.00016811]
["bitfinex","BTCUSD",1734568343580,0.34611795,100900.0,100890.0,0.00016811]
["bitfinex","BTCUSD",1734568343716,0.53647541,100900.0,100890.0,0.00016811]
["bitfinex","BTCUSD",1734568343911,0.63647541,100900.0,100890.0,0.00316811]
["bitfinex","BTCUSD",1734568344150,0.78647541,100900.0,100890.0,0.00316811]
["bitfinex","BTCUSD",1734568346246,0.73327541,100900.0,100890.0,0.00316811]
["bitfinex","BTCUSD",1734568346461,0.72311795,100900.0,100890.0,0.00316811]
["bitfinex","BTCUSD",1734568346678,0.93305931,100900.0,100890.0,0.00316811]
["bitfinex","BTCUSD",1734568347632,0.93705931,100900.0,100890.0,0.00416811]
["bitfinex","BTCUSD",1734568348266,0.93705931,100900.0,100890.0,0.00116811]
["bitfinex","BTCUSD",1734568348593,0.64605931,100900.0,100890.0,1.1e-07]
["bitfinex","BTCUSD",1734568348956,0.64605931,100900.0,100840.0,0.3800296]
["bitfinex","BTCUSD",1734568348957,0.198298,100860.0,100840.0,0.1816986]
["bitfinex","BTCUSD",1734568349182,0.848251,100890.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568349183,0.1,100890.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568349394,0.09599232,100880.0,100870.0,0.37020354]
["bitfinex","BTCUSD",1734568349584,0.29422932,100890.0,100870.0,0.56846854]
["bitfinex","BTCUSD",1734568349946,0.09599232,100890.0,100870.0,0.56846854]
["bitfinex","BTCUSD",1734568350105,0.09599232,100890.0,100870.0,0.37020354]
["bitfinex","BTCUSD",1734568350303,0.29422732,100890.0,100870.0,0.37020354]
["bitfinex","BTCUSD",1734568350908,0.29422732,100890.0,100870.0,0.56847654]
["bitfinex","BTCUSD",1734568351109,0.09599232,100890.0,100870.0,0.61516854]
["bitfinex","BTCUSD",1734568351286,0.10099232,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734568351693,0.014,100890.0,100880.0,0.221255]
["bitfinex","BTCUSD",1734568351921,0.005,100890.0,100880.0,0.221255]
["bitfinex","BTCUSD",1734568352138,0.396627,100900.0,100880.0,0.221255]
["bitfinex","BTCUSD",1734568352331,0.002,100890.0,100880.0,0.221255]
["bitfinex","BTCUSD",1734568352586,0.002,100890.0,100880.0,0.22136591]
["bitfinex","BTCUSD",1734568352743,0.29439032,100900.0,100880.0,0.41962091]
["bitfinex","BTCUSD",1734568352942,0.006,100890.0,100880.0,0.42062091]
["bitfinex","BTCUSD",1734568353325,0.006,100890.0,100880.0,0.22436591]
["bitfinex","BTCUSD",1734568354138,0.09616432,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734568354355,0.1139719,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1734568355182,0.1139719,100900.0,100890.0,0.024]
["bitfinex","BTCUSD",1734568355408,0.1209719,100900.0,100890.0,0.024]
["bitfinex","BTCUSD",1734568355942,0.1299719,100900.0,100890.0,0.025]
["bitfinex","BTCUSD",1734568356222,0.4281879,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568356662,0.3281879,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568357271,0.11216432,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568357476,0.11216432,100900.0,100890.0,0.200235]
["bitfinex","BTCUSD",1734568358034,0.11216432,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568358169,0.31038032,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568361398,0.41038032,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568361635,0.31038032,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568362737,0.11216432,100900.0,100890.0,0.0808]
["bitfinex","BTCUSD",1734568363140,0.016172,100900.0,100890.0,0.24084254]
["bitfinex","BTCUSD",1734568363356,0.016172,100900.0,100890.0,0.43907754]
["bitfinex","BTCUSD",1734568364667,0.016172,100900.0,100890.0,0.24084254]
["bitfinex","BTCUSD",1734568365356,0.016172,100900.0,100890.0,0.43907754]
["bitfinex","BTCUSD",1734568366633,0.016172,100900.0,100890.0,0.44924537]
["bitfinex","BTCUSD",1734568370503,0.016172,100900.0,100890.0,0.151]
["bitfinex","BTCUSD",1734568370657,0.35163772,100900.0,100890.0,0.025]
["bitfinex","BTCUSD",1734568370830,0.35163772,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568371235,0.55163772,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568372286,0.62943772,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1734568374265,0.62943772,100900.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568374266,0.198235,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568374484,0.39021964,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568374710,0.49021964,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568375110,0.29422732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568375559,0.09599232,100890.0,100880.0,0.07899691]
["bitfinex","BTCUSD",1734568376317,0.10499232,100890.0,100880.0,0.07999691]
["bitfinex","BTCUSD",1734568376555,0.10499232,100890.0,100880.0,0.10299691]
["bitfinex","BTCUSD",1734568377254,0.11399232,100890.0,100880.0,0.10299691]
["bitfinex","BTCUSD",1734568377464,0.16505285,100890.0,100880.0,0.30125191]
["bitfinex","BTCUSD",1734568377667,0.11399232,100890.0,100880.0,0.30125191]
["bitfinex","BTCUSD",1734568377871,0.018,100890.0,100880.0,0.10299691]
["bitfinex","BTCUSD",1734568378014,0.018,100890.0,100880.0,0.39208562]
["bitfinex","BTCUSD",1734568378215,0.018,100890.0,100880.0,0.54109445]
["bitfinex","BTCUSD",1734568379532,0.009,100890.0,100880.0,0.54009445]
["bitfinex","BTCUSD",1734568379742,0.018,100890.0,100880.0,0.54109445]
["bitfinex","BTCUSD",1734568379914,0.009,100890.0,100880.0,0.54109445]
["bitfinex","BTCUSD",1734568380314,0.018,100890.0,100880.0,0.54209445]
["bitfinex","BTCUSD",1734568381574,0.018,100890.0,100880.0,0.55193326]
["bitfinex","BTCUSD",1734568381959,0.018,100890.0,100880.0,0.59913326]
["bitfinex","BTCUSD",1734568383381,0.018,100890.0,100880.0,0.68728627]
["bitfinex","BTCUSD",1734568384588,0.018,100890.0,100880.0,0.48903127]
["bitfinex","BTCUSD",1734568384812,0.216235,100890.0,100880.0,0.16914992]
["bitfinex","BTCUSD",1734568385012,0.31222732,100890.0,100880.0,0.16914992]
["bitfinex","BTCUSD",1734568385348,0.11399232,100890.0,100880.0,0.45724746]
["bitfinex","BTCUSD",1734568385702,0.11399232,100890.0,100880.0,0.25899246]
["bitfinex","BTCUSD",1734568386131,0.11399232,100890.0,100880.0,0.17083945]
["bitfinex","BTCUSD",1734568386986,0.018,100890.0,100880.0,0.39209445]
["bitfinex","BTCUSD",1734568387361,0.018,100890.0,100880.0,0.10399691]
["bitfinex","BTCUSD",1734568387530,0.018,100890.0,100880.0,0.19383945]
["bitfinex","BTCUSD",1734568387737,0.018,100890.0,100880.0,0.10399691]
["bitfinex","BTCUSD",1734568388034,0.11399232,100890.0,100880.0,0.09203945]
["bitfinex","BTCUSD",1734568388378,0.018,100890.0,100880.0,0.31329445]
["bitfinex","BTCUSD",1734568389618,0.018,100890.0,100880.0,0.02519691]
["bitfinex","BTCUSD",1734568389853,0.018,100890.0,100880.0,0.31329445]
["bitfinex","BTCUSD",1734568390270,0.31222732,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568390603,0.41222732,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568391149,0.51222732,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568393538,0.52238478,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568393662,0.5183771,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568394082,0.62025854,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568394478,0.72025854,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568394682,0.72426622,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568395261,0.30322732,100890.0,100880.0,0.00119691]
["bitfinex","BTCUSD",1734568395470,0.30322732,100890.0,100880.0,0.00219691]
["bitfinex","BTCUSD",1734568395672,0.30322732,100890.0,100880.0,0.00119691]
["bitfinex","BTCUSD",1734568395876,0.31222732,100890.0,100880.0,0.00119691]
["bitfinex","BTCUSD",1734568396469,0.31222732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568396674,0.29422732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568397063,0.30322732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568398184,0.31222732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568398557,0.30322732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568398873,0.39625562,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568399079,0.31222732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568402072,0.11399232,100890.0,100880.0,0.02319691]
["bitfinex","BTCUSD",1734568402256,0.31222732,100890.0,100880.0,0.02319691]
["bitfinex","BTCUSD",1734568402447,0.41222732,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568402653,0.50821964,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568403025,0.50839164,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568403836,0.31239932,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568409023,0.41239932,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568409372,0.31239932,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568410210,0.40295678,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568410419,0.65295678,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568410624,0.7489491,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568411152,0.53436919,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568411931,0.31239932,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568414425,0.018172,100890.0,100880.0,0.11303945]
["bitfinex","BTCUSD",1734568414663,0.018172,100890.0,100880.0,0.43629445]
["bitfinex","BTCUSD",1734568416151,0.018172,100890.0,100880.0,0.58629445]
["bitfinex","BTCUSD",1734568417604,0.009172,100890.0,100880.0,0.58629445]
["bitfinex","BTCUSD",1734568417812,0.009172,100890.0,100880.0,0.9026693]
["bitfinex","BTCUSD",1734568418259,0.000172,100890.0,100880.0,0.9026693]
["bitfinex","BTCUSD",1734568418585,0.000172,100890.0,100880.0,1.30335785]
["bitfinex","BTCUSD",1734568419542,0.000172,100890.0,100880.0,1.30135785]
["bitfinex","BTCUSD",1734568419736,0.001172,100890.0,100880.0,1.21520484]
["bitfinex","BTCUSD",1734568420330,0.001172,100890.0,100880.0,1.21320484]
["bitfinex","BTCUSD",1734568420846,0.002172,100890.0,100880.0,1.22220484]
["bitfinex","BTCUSD",1734568421049,0.002172,100890.0,100880.0,1.32220484]
["bitfinex","BTCUSD",1734568421198,0.002172,100890.0,100880.0,1.43538929]
["bitfinex","BTCUSD",1734568421585,0.002172,100890.0,100880.0,1.97188929]
["bitfinex","BTCUSD",1734568422081,0.001172,100890.0,100880.0,1.96988929]
["bitfinex","BTCUSD",1734568422235,0.001172,100890.0,100880.0,1.97188929]
["bitfinex","BTCUSD",1734568422481,0.002172,100890.0,100880.0,1.5501693]
["bitfinex","BTCUSD",1734568422630,0.002172,100890.0,100880.0,1.5481693]
["bitfinex","BTCUSD",1734568422830,0.003172,100890.0,100880.0,1.5501693]
["bitfinex","BTCUSD",1734568423749,0.003172,100890.0,100880.0,1.72579555]
["bitfinex","BTCUSD",1734568424376,0.003172,100890.0,100880.0,1.85749437]
["bitfinex","BTCUSD",1734568424587,0.003172,100890.0,100880.0,1.32099437]
["bitfinex","BTCUSD",1734568425178,0.003172,100890.0,100880.0,1.3407613]
["bitfinex","BTCUSD",1734568426563,0.003172,100890.0,100880.0,1.45394575]
["bitfinex","BTCUSD",1734568427608,0.003172,100890.0,100880.0,1.99044575]
["bitfinex","BTCUSD",1734568429087,0.003172,100890.0,100880.0,1.85874693]
["bitfinex","BTCUSD",1734568430420,0.000172,100900.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568430636,0.001112,100920.0,100910.0,0.38784254]
["bitfinex","BTCUSD",1734568430848,0.001112,100920.0,100910.0,0.58603854]
["bitfinex","BTCUSD",1734568431182,0.001112,100920.0,100910.0,0.38784254]
["bitfinex","BTCUSD",1734568432334,0.001112,100920.0,100910.0,0.33794254]
["bitfinex","BTCUSD",1734568432539,0.001112,100920.0,100910.0,0.023]
["bitfinex","BTCUSD",1734568433299,0.30428032,100920.0,100900.0,0.00971272]
["bitfinex","BTCUSD",1734568433505,0.198196,100910.0,100890.0,0.29633603]
["bitfinex","BTCUSD",1734568433708,0.5446113,100910.0,100890.0,0.29433603]
["bitfinex","BTCUSD",1734568433908,0.29418832,100910.0,100900.0,0.08984254]
["bitfinex","BTCUSD",1734568434827,0.09599232,100910.0,100900.0,0.08984254]
["bitfinex","BTCUSD",1734568435031,0.09699232,100910.0,100900.0,0.08984254]
["bitfinex","BTCUSD",1734568435252,0.09599232,100910.0,100900.0,0.08984254]
["bitfinex","BTCUSD",1734568435452,0.39749,100920.0,100900.0,0.09284254]
["bitfinex","BTCUSD",1734568435652,0.29529232,100920.0,100900.0,0.09383352]
["bitfinex","BTCUSD",1734568435853,0.57747133,100920.0,100900.0,0.09383352]
["bitfinex","BTCUSD",1734568436082,0.000172,100910.0,100900.0,0.11683352]
["bitfinex","BTCUSD",1734568436315,0.000172,100910.0,100900.0,0.11284254]
["bitfinex","BTCUSD",1734568436527,0.29436032,100910.0,100900.0,0.024]
["bitfinex","BTCUSD",1734568436718,0.37696032,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568437465,0.47696032,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568438275,0.47696032,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1734568439186,0.39436032,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1734568440348,0.000172,100910.0,100900.0,0.1021]
["bitfinex","BTCUSD",1734568440507,0.000172,100910.0,100900.0,0.10309107]
["bitfinex","BTCUSD",1734568440913,0.000172,100910.0,100900.0,0.30130707]
["bitfinex","BTCUSD",1734568441138,0.000172,100910.0,100900.0,0.39015854]
["bitfinex","BTCUSD",1734568441948,0.000172,100910.0,100900.0,0.19194254]
["bitfinex","BTCUSD",1734568442277,0.000172,100910.0,100900.0,0.19293348]
["bitfinex","BTCUSD",1734568443378,0.198368,100910.0,100900.0,0.027]
["bitfinex","BTCUSD",1734568443590,0.47426032,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1734568443998,0.67951778,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1734568444408,0.66936032,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1734568444819,0.66936032,100910.0,100880.0,0.21943294]
["bitfinex","BTCUSD",1734568444820,0.198235,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568445022,0.45461227,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568445288,0.46476973,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568445512,0.45461227,100890.0,100880.0,0.00019691]
["bitfinex","BTCUSD",1734568445782,0.74971227,100890.0,100880.0,9.1e-07]
["bitfinex","BTCUSD",1734568446006,0.35843246,100870.0,100860.0,0.61524481]
["bitfinex","BTCUSD",1734568446183,0.198314,100850.0,100840.0,0.21923603]
["bitfinex","BTCUSD",1734568446419,0.29430632,100850.0,100840.0,0.21940426]
["bitfinex","BTCUSD",1734568446968,0.29430632,100850.0,100840.0,0.00016823]
["bitfinex","BTCUSD",1734568447576,0.29430632,100850.0,100840.0,0.00916823]
["bitfinex","BTCUSD",1734568447776,0.29530632,100850.0,100840.0,0.00916823]
["bitfinex","BTCUSD",1734568448907,0.30430632,100850.0,100840.0,0.01016823]
["bitfinex","BTCUSD",1734568449425,0.30330632,100850.0,100840.0,0.00116823]
["bitfinex","BTCUSD",1734568449638,0.30330632,100850.0,100840.0,0.00216823]
["bitfinex","BTCUSD",1734568450285,0.30330632,100850.0,100840.0,0.00116823]
["bitfinex","BTCUSD",1734568450487,0.3933147,100850.0,100840.0,0.00216823]
["bitfinex","BTCUSD",1734568451741,0.31230632,100850.0,100840.0,0.00216823]
["bitfinex","BTCUSD",1734568451942,0.11399232,100850.0,100840.0,0.02516823]
["bitfinex","BTCUSD",1734568452775,0.31230632,100850.0,100840.0,0.02516823]
["bitfinex","BTCUSD",1734568455304,0.018,100850.0,100840.0,0.02516823]
["bitfinex","BTCUSD",1734568455514,0.018,100850.0,100840.0,0.43944377]
["bitfinex","BTCUSD",1734568456092,0.018,100850.0,100840.0,0.58944377]
["bitfinex","BTCUSD",1734568456421,0.018,100850.0,100840.0,0.68543609]
["bitfinex","BTCUSD",1734568456943,0.009,100850.0,100840.0,0.68443609]
["bitfinex","BTCUSD",1734568457139,0.396563,100870.0,100850.0,0.08984254]
["bitfinex","BTCUSD",1734568457427,0.34392762,100870.0,100850.0,0.08984254]
["bitfinex","BTCUSD",1734568457631,0.396533,100880.0,100860.0,0.221292]
["bitfinex","BTCUSD",1734568457812,0.09599232,100880.0,100860.0,0.11284254]
["bitfinex","BTCUSD",1734568458086,0.29426732,100870.0,100850.0,0.26383398]
["bitfinex","BTCUSD",1734568458286,0.49255532,100870.0,100850.0,0.11284254]
["bitfinex","BTCUSD",1734568458480,0.198294,100860.0,100850.0,0.11284254]
["bitfinex","BTCUSD",1734568458621,0.49255532,100870.0,100850.0,0.11284254]
["bitfinex","BTCUSD",1734568458821,0.69084432,100870.0,100850.0,0.11284254]
["bitfinex","BTCUSD",1734568459193,0.69084432,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568459194,0.58442975,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568459398,0.68442975,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568459626,0.68442975,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568459736,0.49855532,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568460196,0.49355532,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568461228,0.50155532,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568461551,0.51055532,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568462990,0.59704956,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568463196,0.69704956,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568467022,0.51055532,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568470945,0.61055532,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568471146,0.51055532,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568475052,0.61055532,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568476903,0.94381278,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568477067,0.92064764,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568477282,0.93864764,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568477481,0.93864764,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568477685,0.92064764,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568477838,0.92964764,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568478042,0.93864764,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568478477,1.13864764,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568478671,0.88544764,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568478871,0.98544764,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568479275,1.17396675,100870.0,100860.0,0.002086]
["bitfinex","BTCUSD",1734568479481,1.15596675,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568479709,1.17396675,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568479913,1.18412421,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568480065,1.08412421,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568480275,1.0956051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568480512,1.1956051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568480783,1.1456051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568480959,0.9456051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568481510,1.0456051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568481709,0.9456051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568482206,0.89265532,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568482408,0.82071278,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568487170,0.72071278,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568487370,0.72071278,100870.0,100860.0,0.700086]
["bitfinex","BTCUSD",1734568488005,0.72071278,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568488210,0.8167051,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568488836,0.72071278,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568489099,0.56055532,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568490358,0.56055532,100870.0,100860.0,0.079886]
["bitfinex","BTCUSD",1734568492352,0.46055532,100870.0,100860.0,0.079886]
["bitfinex","BTCUSD",1734568493186,0.45155532,100870.0,100860.0,0.079886]
["bitfinex","BTCUSD",1734568493392,0.46055532,100870.0,100860.0,0.079886]
["bitfinex","BTCUSD",1734568493588,0.46055532,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568493589,0.45155532,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568493791,0.46055532,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568494037,0.06416432,100870.0,100860.0,0.32368]
["bitfinex","BTCUSD",1734568494696,0.26243932,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568495165,0.06416432,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568495525,0.26243932,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568495733,0.06416432,100870.0,100860.0,0.32368]
["bitfinex","BTCUSD",1734568495930,0.06416432,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568496143,0.06416432,100870.0,100860.0,0.32368]
["bitfinex","BTCUSD",1734568496594,0.26243932,100870.0,100860.0,0.125386]
["bitfinex","BTCUSD",1734568497035,0.06416432,100870.0,100860.0,0.32368]
["bitfinex","BTCUSD",1734568497255,0.018172,100870.0,100860.0,0.44653522]
["bitfinex","BTCUSD",1734568498260,0.009172,100870.0,100860.0,0.59653522]
["bitfinex","BTCUSD",1734568498661,0.018172,100870.0,100860.0,0.59653522]
["bitfinex","BTCUSD",1734568498862,0.018172,100870.0,100860.0,0.68394794]
["bitfinex","BTCUSD",1734568499139,0.009172,100870.0,100860.0,0.68394794]
["bitfinex","BTCUSD",1734568499384,0.018172,100870.0,100860.0,0.68394794]
["bitfinex","BTCUSD",1734568501040,0.018172,100870.0,100860.0,0.81506702]
["bitfinex","BTCUSD",1734568501764,0.018172,100870.0,100860.0,0.98989247]
["bitfinex","BTCUSD",1734568502299,0.216447,100870.0,100860.0,0.52875593]
["bitfinex","BTCUSD",1734568502470,0.207447,100870.0,100860.0,0.61859847]
["bitfinex","BTCUSD",1734568502792,0.207447,100870.0,100860.0,0.44377302]
["bitfinex","BTCUSD",1734568502942,0.2688615,100870.0,100860.0,0.43776034]
["bitfinex","BTCUSD",1734568503201,0.29643932,100870.0,100860.0,0.2266178]
["bitfinex","BTCUSD",1734568503404,0.29543932,100870.0,100860.0,0.2226178]
["bitfinex","BTCUSD",1734568503627,0.29543932,100870.0,100860.0,0.004086]
["bitfinex","BTCUSD",1734568503807,0.29543932,100870.0,100860.0,0.007086]
["bitfinex","BTCUSD",1734568504152,0.29543932,100870.0,100860.0,0.004086]
["bitfinex","BTCUSD",1734568504387,0.30443932,100870.0,100860.0,0.005086]
["bitfinex","BTCUSD",1734568504732,0.30343932,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568504929,0.39943164,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568505134,0.39943164,100870.0,100860.0,0.003086]
["bitfinex","BTCUSD",1734568505604,0.39943164,100870.0,100860.0,0.001086]
["bitfinex","BTCUSD",1734568505796,0.39043164,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568505945,0.59063164,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568506148,0.69063164,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568506580,0.83163164,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568506785,0.8327891,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568507033,0.8909891,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568507914,1.13195248,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568508128,1.14095248,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568508750,1.31799071,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734568508974,0.44067146,100850.0,100840.0,0.00016823]
["bitfinex","BTCUSD",1734568509199,0.8326561,100850.0,100840.0,0.00016823]
["bitfinex","BTCUSD",1734568509411,0.8818561,100850.0,100840.0,0.00016823]
["bitfinex","BTCUSD",1734568510220,0.8908561,100850.0,100840.0,0.00016823]
["bitfinex","BTCUSD",1734568510686,1.12115388,100850.0,100840.0,0.00016823]
["bitfinex","BTCUSD",1734568511189,1.12115388,100850.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568511190,0.1,100840.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734568511390,0.88696275,100830.0,100820.0,0.00064642]
["bitfinex","BTCUSD",1734568511623,0.85609669,100830.0,100820.0,0.00064642]
["bitfinex","BTCUSD",1734568512045,0.82654532,100830.0,100820.0,0.00064642]
["bitfinex","BTCUSD",1734568512256,0.85609669,100830.0,100820.0,0.00064642]
["bitfinex","BTCUSD",1734568512405,0.82654532,100830.0,100820.0,0.00064642]
["bitfinex","BTCUSD",1734568512604,0.71028901,100830.0,100820.0,4.2e-07]
["bitfinex","BTCUSD",1734568512807,0.71028901,100830.0,100810.0,4.2e-07]
["bitfinex","BTCUSD",1734568512808,0.630573,100820.0,100810.0,4.2e-07]
["bitfinex","BTCUSD",1734568513023,0.35,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568513220,0.64440432,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568513426,0.74039664,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568513630,0.65456178,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568513835,0.77585956,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568514666,0.4141811,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568514863,0.5141811,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568515283,0.29440432,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568515483,0.30340432,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568515790,0.31240432,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568516000,0.30340432,100800.0,100790.0,0.025]
["bitfinex","BTCUSD",1734568516221,0.30340432,100800.0,100790.0,0.1073]
["bitfinex","BTCUSD",1734568516401,0.29440432,100800.0,100790.0,0.1073]
["bitfinex","BTCUSD",1734568516637,0.10499232,100800.0,100790.0,0.1073]
["bitfinex","BTCUSD",1734568516962,0.009,100800.0,100790.0,0.41857454]
["bitfinex","BTCUSD",1734568517136,0.009,100800.0,100790.0,0.22014254]
["bitfinex","BTCUSD",1734568517350,0.018,100800.0,100790.0,0.22022854]
["bitfinex","BTCUSD",1734568517559,0.018,100800.0,100790.0,0.41866054]
["bitfinex","BTCUSD",1734568517917,0.009,100800.0,100790.0,0.22022854]
["bitfinex","BTCUSD",1734568518118,0.009,100800.0,100790.0,0.41866054]
["bitfinex","BTCUSD",1734568518359,0.396798,100810.0,100790.0,0.41866054]
["bitfinex","BTCUSD",1734568518581,0.56230832,100810.0,100790.0,0.41866054]
["bitfinex","BTCUSD",1734568518983,0.36390332,100810.0,100790.0,0.22022854]
["bitfinex","BTCUSD",1734568519347,0.56231132,100810.0,100790.0,0.22022854]
["bitfinex","BTCUSD",1734568519558,0.198412,100800.0,100790.0,0.22022854]
["bitfinex","BTCUSD",1734568519728,0.198387,100820.0,100800.0,0.28825454]
["bitfinex","BTCUSD",1734568519980,0.29437932,100820.0,100800.0,0.28825454]
["bitfinex","BTCUSD",1734568520181,0.09599232,100810.0,100800.0,0.0465]
["bitfinex","BTCUSD",1734568520356,0.45366155,100810.0,100790.0,0.101386]
["bitfinex","BTCUSD",1734568520568,0.198412,100800.0,100790.0,0.103386]
["bitfinex","BTCUSD",1734568520714,0.29440432,100800.0,100790.0,0.19322854]
["bitfinex","BTCUSD",1734568520912,0.29440432,100800.0,100790.0,0.19122854]
["bitfinex","BTCUSD",1734568521346,0.29440432,100800.0,100790.0,0.101386]
["bitfinex","BTCUSD",1734568521664,0.29440432,100800.0,100790.0,0.19122854]
["bitfinex","BTCUSD",1734568522086,0.38035248,100800.0,100790.0,0.101386]
["bitfinex","BTCUSD",1734568522290,0.38035248,100800.0,100790.0,0.19122854]
["bitfinex","BTCUSD",1734568522715,0.38035248,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568523074,0.48035248,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568523638,0.48135248,100800.0,100790.0,0.026086]
["bitfinex","BTCUSD",1734568523854,0.63135248,100800.0,100790.0,0.026086]
["bitfinex","BTCUSD",1734568524617,0.58135248,100800.0,100790.0,0.026086]
["bitfinex","BTCUSD",1734568525064,0.48135248,100800.0,100790.0,0.026086]
["bitfinex","BTCUSD",1734568525364,0.48135248,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568525581,0.48935248,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568525781,0.11399232,100800.0,100790.0,0.19122854]
["bitfinex","BTCUSD",1734568525978,0.11399232,100800.0,100790.0,0.38966054]
["bitfinex","BTCUSD",1734568526425,0.11399232,100800.0,100790.0,0.41266054]
["bitfinex","BTCUSD",1734568526426,0.027,100800.0,100790.0,0.41266054]
["bitfinex","BTCUSD",1734568526539,0.009,100800.0,100790.0,0.60916054]
["bitfinex","BTCUSD",1734568526741,0.58581243,100830.0,100810.0,0.16614254]
["bitfinex","BTCUSD",1734568526964,0.09599232,100820.0,100810.0,0.36453554]
["bitfinex","BTCUSD",1734568527164,0.58581243,100830.0,100810.0,0.56292654]
["bitfinex","BTCUSD",1734568527165,0.49729132,100830.0,100810.0,0.56292654]
["bitfinex","BTCUSD",1734568527364,0.19655264,100830.0,100810.0,0.60941554]
["bitfinex","BTCUSD",1734568527623,0.09655264,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734568527834,0.30390564,100830.0,100810.0,0.80778454]
["bitfinex","BTCUSD",1734568528262,0.09655264,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734568528465,0.00056032,100830.0,100820.0,0.38751554]
["bitfinex","BTCUSD",1734568529088,0.00056032,100830.0,100820.0,0.58401554]
["bitfinex","BTCUSD",1734568529291,0.00056032,100830.0,100820.0,0.68000786]
["bitfinex","BTCUSD",1734568529729,0.000172,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568529936,0.29443932,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568530161,0.29443932,100870.0,100860.0,0.36443654]
["bitfinex","BTCUSD",1734568530162,0.09616432,100870.0,100860.0,0.36443654]
["bitfinex","BTCUSD",1734568530639,0.09616432,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568530834,0.29443932,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568531061,0.30343932,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568531247,0.198294,100860.0,100850.0,0.0465]
["bitfinex","BTCUSD",1734568531474,0.29428632,100860.0,100850.0,0.13639849]
["bitfinex","BTCUSD",1734568531655,0.09599232,100860.0,100850.0,0.33471249]
["bitfinex","BTCUSD",1734568532333,0.505734,100870.0,100850.0,0.53302649]
["bitfinex","BTCUSD",1734568532540,0.31243932,100870.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568532735,0.30343932,100870.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568532940,0.29443932,100870.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568533748,0.30343932,100870.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568533927,0.31243932,100870.0,100860.0,0.08984254]
["bitfinex","BTCUSD",1734568534532,0.11416432,100870.0,100860.0,0.51443654]
["bitfinex","BTCUSD",1734568534792,0.11416432,100870.0,100860.0,0.36443654]
["bitfinex","BTCUSD",1734568535150,0.11416432,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568535151,0.31243932,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568535819,0.29443932,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568536221,0.30343932,100870.0,100860.0,0.16714254]
["bitfinex","BTCUSD",1734568536621,0.30343932,100870.0,100860.0,0.16614254]
["bitfinex","BTCUSD",1734568536895,0.198294,100860.0,100850.0,0.21269849]
["bitfinex","BTCUSD",1734568537125,0.39428632,100860.0,100850.0,5.595e-05]
["bitfinex","BTCUSD",1734568537491,0.39428632,100860.0,100850.0,0.08989849]
["bitfinex","BTCUSD",1734568538862,0.39428632,100860.0,100850.0,5.595e-05]
["bitfinex","BTCUSD",1734568539285,0.40328632,100860.0,100850.0,5.595e-05]
["bitfinex","BTCUSD",1734568539453,0.49129007,100860.0,100850.0,5.595e-05]
["bitfinex","BTCUSD",1734568539668,0.41228632,100860.0,100850.0,0.08989849]
["bitfinex","BTCUSD",1734568539842,0.11399232,100860.0,100850.0,0.31121249]
["bitfinex","BTCUSD",1734568540414,0.018,100860.0,100850.0,0.31121249]
["bitfinex","BTCUSD",1734568541775,0.018,100860.0,100850.0,0.43351249]
["bitfinex","BTCUSD",1734568544057,0.018,100860.0,100850.0,0.68944781]
["bitfinex","BTCUSD",1734568544968,0.009,100860.0,100850.0,0.59345549]
["bitfinex","BTCUSD",1734568545327,0.000172,100870.0,100860.0,0.31113654]
["bitfinex","BTCUSD",1734568546366,0.009172,100870.0,100860.0,0.31113654]
["bitfinex","BTCUSD",1734568546598,0.018172,100870.0,100860.0,0.31113654]
["bitfinex","BTCUSD",1734568547337,0.018172,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1734568547559,0.018172,100870.0,100860.0,0.11284254]
["bitfinex","BTCUSD",1734568547759,0.018172,100870.0,100860.0,0.31113654]
["bitfinex","BTCUSD",1734568547968,0.018172,100870.0,100860.0,0.38743654]
["bitfinex","BTCUSD",1734568548594,0.018172,100870.0,100860.0,0.53743654]
["bitfinex","BTCUSD",1734568548734,0.018172,100870.0,100860.0,0.58343654]
["bitfinex","BTCUSD",1734568549250,0.000172,100870.0,100860.0,0.77942886]
["bitfinex","BTCUSD",1734568549463,0.000172,100870.0,100860.0,0.88142886]
["bitfinex","BTCUSD",1734568549893,0.001172,100870.0,100860.0,0.88042886]
["bitfinex","BTCUSD",1734568550093,0.000172,100870.0,100860.0,0.87942886]
["bitfinex","BTCUSD",1734568550713,0.001172,100870.0,100860.0,0.88142886]
["bitfinex","BTCUSD",1734568551323,0.002172,100870.0,100860.0,1.41892886]
["bitfinex","BTCUSD",1734568552628,0.002172,100870.0,100860.0,1.58891873]
["bitfinex","BTCUSD",1734568553238,0.000172,100880.0,100870.0,0.46284254]
["bitfinex","BTCUSD",1734568553473,0.000172,100880.0,100870.0,0.68113486]
["bitfinex","BTCUSD",1734568553661,0.000172,100880.0,100870.0,0.87940986]
["bitfinex","BTCUSD",1734568554064,0.000172,100880.0,100870.0,0.99261612]
["bitfinex","BTCUSD",1734568554851,0.000172,100880.0,100870.0,0.87940986]
["bitfinex","BTCUSD",1734568555051,0.001172,100880.0,100870.0,0.88840986]
["bitfinex","BTCUSD",1734568555974,0.001172,100880.0,100870.0,1.53811612]
["bitfinex","BTCUSD",1734568556335,0.001112,100910.0,100900.0,0.58615854]
["bitfinex","BTCUSD",1734568557632,0.01028013,100910.0,100900.0,0.58715854]
["bitfinex","BTCUSD",1734568558668,0.01028013,100910.0,100900.0,0.58815854]
["bitfinex","BTCUSD",1734568558669,0.01928013,100910.0,100900.0,0.58815854]
["bitfinex","BTCUSD",1734568561316,0.01928013,100910.0,100900.0,0.498316]
["bitfinex","BTCUSD",1734568561523,0.01028013,100910.0,100900.0,0.497316]
["bitfinex","BTCUSD",1734568561697,0.00228013,100910.0,100900.0,0.59515854]
["bitfinex","BTCUSD",1734568562142,0.00228013,100910.0,100900.0,0.505316]
["bitfinex","BTCUSD",1734568562557,0.00228013,100910.0,100900.0,0.514316]
["bitfinex","BTCUSD",1734568563151,0.00228013,100910.0,100900.0,0.32905854]
["bitfinex","BTCUSD",1734568563289,0.00228013,100910.0,100900.0,0.3388535]
["bitfinex","BTCUSD",1734568565060,0.20047613,100910.0,100900.0,0.1406375]
["bitfinex","BTCUSD",1734568565440,0.29646845,100910.0,100900.0,0.1406375]
["bitfinex","BTCUSD",1734568565733,0.29646845,100910.0,100900.0,0.05079496]
["bitfinex","BTCUSD",1734568565874,0.29646845,100910.0,100900.0,0.1406375]
["bitfinex","BTCUSD",1734568566285,0.44110435,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734568566482,0.34110435,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734568566887,0.51700435,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734568567312,0.91242335,100910.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568567485,0.09599232,100900.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568567697,0.29420832,100900.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568568055,0.39768213,100910.0,100890.0,0.48631254]
["bitfinex","BTCUSD",1734568568214,0.50267445,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568568372,0.60567445,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568568836,0.60267445,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734568569036,0.198216,100900.0,100890.0,0.08984254]
["bitfinex","BTCUSD",1734568569274,0.29420832,100900.0,100890.0,0.11284254]
["bitfinex","BTCUSD",1734568569423,0.29420832,100900.0,100890.0,0.11584254]
["bitfinex","BTCUSD",1734568570207,0.29420832,100900.0,100890.0,0.026]
["bitfinex","BTCUSD",1734568570618,0.198235,100890.0,100880.0,0.09967692]
["bitfinex","BTCUSD",1734568570794,0.198235,100890.0,100880.0,0.12267692]
["bitfinex","BTCUSD",1734568571233,0.29422732,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1734568571626,0.29422732,100890.0,100880.0,0.11284254]
["bitfinex","BTCUSD",1734568571813,0.29422732,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1734568572038,0.29409718,100890.0,100880.0,0.026]
["bitfinex","BTCUSD",1734568573020,0.29409718,100890.0,100880.0,0.11584254]
["bitfinex","BTCUSD",1734568573426,0.29409718,100890.0,100880.0,0.026]
["bitfinex","BTCUSD",1734568573804,0.29409718,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1734568574509,0.29409718,100890.0,100880.0,0.09284254]
["bitfinex","BTCUSD",1734568574878,0.29409718,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1734568575355,0.3900895,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1734568575851,0.29409718,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1734568585103,0.09599232,100890.0,100880.0,0.19432854]
["bitfinex","BTCUSD",1734568585302,0.603676,100900.0,100880.0,0.39258354]
["bitfinex","BTCUSD",1734568585507,0.69966632,100900.0,100880.0,0.39258354]
["bitfinex","BTCUSD",1734568586064,0.198235,100890.0,100880.0,0.39258354]
["bitfinex","BTCUSD",1734568586261,0.198235,100890.0,100880.0,0.09292854]
["bitfinex","BTCUSD",1734568586262,0.39422732,100890.0,100880.0,0.09292854]
["bitfinex","BTCUSD",1734568586522,0.39422732,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568586821,0.39422732,100890.0,100880.0,0.08992854]
["bitfinex","BTCUSD",1734568587412,0.29439932,100890.0,100880.0,0.08992854]
["bitfinex","BTCUSD",1734568587761,0.29439932,100890.0,100880.0,0.09292854]
["bitfinex","BTCUSD",1734568588939,0.29439932,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568589125,0.19616432,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568589326,0.39439932,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568591732,0.39439932,100890.0,100880.0,0.09292854]
["bitfinex","BTCUSD",1734568592251,0.09616432,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568592450,0.09616432,100890.0,100880.0,0.31418354]
["bitfinex","BTCUSD",1734568592708,0.09616432,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568594415,0.29439932,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568595384,0.39439932,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568595588,0.46358365,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568595972,0.39439932,100890.0,100880.0,0.11592854]
["bitfinex","BTCUSD",1734568596384,0.39439932,100890.0,100880.0,0.026086]
["bitfinex","BTCUSD",1734568596677,0.39439932,100890.0,100880.0,0.09292854]
["bitfinex","BTCUSD",1734568596881,0.39439932,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1734568597929,0.37629932,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1734568598123,0.47229164,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1734568599169,0.62229164,100890.0,100880.0,0.003086]
["bitfinex","BTCUSD",1734568600594,0.53529932,100890.0,100880.0,0.001086]
["bitfinex","BTCUSD",1734568600967,0.54429932,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568601743,0.56239932,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568601944,0.31239932,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568602583,0.11416432,100890.0,100880.0,0.078986]
["bitfinex","BTCUSD",1734568602791,0.11416432,100890.0,100880.0,0.39008354]
["bitfinex","BTCUSD",1734568603395,0.018172,100890.0,100880.0,0.39008354]
["bitfinex","BTCUSD",1734568603631,0.018172,100890.0,100880.0,0.38808354]
["bitfinex","BTCUSD",1734568603632,0.000172,100890.0,100880.0,0.38808354]
["bitfinex","BTCUSD",1734568603833,0.009172,100890.0,100880.0,0.38908354]
["bitfinex","BTCUSD",1734568604033,0.009172,100890.0,100880.0,0.39008354]
["bitfinex","BTCUSD",1734568604034,0.018172,100890.0,100880.0,0.39008354]
["bitfinex","BTCUSD",1734568604420,0.009172,100890.0,100880.0,0.38908354]
["bitfinex","BTCUSD",1734568605107,0.009172,100890.0,100880.0,0.58878354]
["bitfinex","BTCUSD",1734568605778,0.000172,100890.0,100880.0,0.58778354]
["bitfinex","BTCUSD",1734568606174,0.006172,100890.0,100880.0,0.59178354]
["bitfinex","BTCUSD",1734568606506,0.006172,100890.0,100880.0,0.80731534]
["bitfinex","BTCUSD",1734568606691,0.001172,100890.0,100880.0,0.82516972]
["bitfinex","BTCUSD",1734568606896,0.001172,100890.0,100880.0,0.83416972]
["bitfinex","BTCUSD",1734568607518,0.001172,100890.0,100880.0,1.00899517]
["bitfinex","BTCUSD",1734568613262,0.001172,100890.0,100880.0,1.14011426]
["bitfinex","BTCUSD",1734568614609,0.001172,100890.0,100880.0,1.14001208]
["bitfinex","BTCUSD",1734568614815,0.001172,100890.0,100880.0,1.2277155]
["bitfinex","BTCUSD",1734568615012,0.001172,100890.0,100880.0,1.22765167]
["bitfinex","BTCUSD",1734568615609,0.001172,100890.0,100880.0,0.91927732]
["bitfinex","BTCUSD",1734568615837,0.001172,100890.0,100880.0,1.00911986]
["bitfinex","BTCUSD",1734568617351,0.001172,100890.0,100880.0,1.22765167]
["bitfinex","BTCUSD",1734568618298,0.001172,100890.0,100880.0,1.00911986]
["bitfinex","BTCUSD",1734568618831,0.001172,100890.0,100880.0,0.91927732]
["bitfinex","BTCUSD",1734568619685,0.29539932,100890.0,100880.0,0.41164795]
["bitfinex","BTCUSD",1734568619936,0.45294185,100890.0,100880.0,0.32666504]
["bitfinex","BTCUSD",1734568620188,0.45294185,100890.0,100880.0,0.2368225]
["bitfinex","BTCUSD",1734568620428,0.45294185,100890.0,100880.0,0.32666504]
["bitfinex","BTCUSD",1734568620698,0.001172,100890.0,100880.0,0.32666504]
["bitfinex","BTCUSD",1734568620926,0.001172,100890.0,100880.0,0.10784254]
["bitfinex","BTCUSD",1734568621413,0.199407,100890.0,100880.0,0.10784254]
["bitfinex","BTCUSD",1734568621686,0.199407,100890.0,100880.0,0.13084254]
["bitfinex","BTCUSD",1734568621946,0.2671735,100890.0,100880.0,0.13084254]
["bitfinex","BTCUSD",1734568622198,0.199407,100890.0,100880.0,0.13092854]
["bitfinex","BTCUSD",1734568623120,0.199407,100890.0,100880.0,0.10792854]
["bitfinex","BTCUSD",1734568623121,0.29539932,100890.0,100880.0,0.10792854]
["bitfinex","BTCUSD",1734568623333,0.29539932,100890.0,100880.0,0.018086]
["bitfinex","BTCUSD",1734568623544,0.39539932,100890.0,100880.0,0.018086]
["bitfinex","BTCUSD",1734568623756,0.44389932,100890.0,100880.0,0.018086]
["bitfinex","BTCUSD",1734568623964,0.71709164,100890.0,100880.0,0.018086]
["bitfinex","BTCUSD",1734568624377,0.7772491,100890.0,100880.0,0.018086]
["bitfinex","BTCUSD",1734568624606,0.8762491,100890.0,100880.0,8.6e-05]
["bitfinex","BTCUSD",1734568624824,0.8922491,100890.0,100880.0,0.002086]
["bitfinex","BTCUSD",1734568625040,1.01416398,100890.0,100880.0,1e-06]
["bitfinex","BTCUSD",1734568625457,1.00716398,100890.0,100880.0,1e-06]
["bitfinex","BTCUSD",1734568625652,0.198314,100850.0,100840.0,0.55909049]
["bitfinex","BTCUSD",1734568625879,0.198314,100850.0,100840.0,0.16544254]
["bitfinex","BTCUSD",1734568626286,0.198314,100850.0,100840.0,0.18844254]
["bitfinex","BTCUSD",1734568626500,0.198314,100850.0,100840.0,0.08984254]
["bitfinex","BTCUSD",1734568626501,0.29430632,100850.0,100840.0,0.08984254]
["bitfinex","BTCUSD",1734568626926,0.29430632,100850.0,100840.0,0.08989849]
["bitfinex","BTCUSD",1734568627249,0.29430632,100850.0,100840.0,5.595e-05]
["bitfinex","BTCUSD",1734568627652,0.29430632,100850.0,100840.0,0.08989849]
["bitfinex","BTCUSD",1734568627875,0.29430632,100850.0,100840.0,0.00305595]
["bitfinex","BTCUSD",1734568628078,0.29430632,100850.0,100840.0,0.09289849]
["bitfinex","BTCUSD",1734568628282,0.29430632,100850.0,100840.0,0.00305595]
["bitfinex","BTCUSD",1734568628689,0.29430632,100850.0,100840.0,0.09289849]
["bitfinex","BTCUSD",1734568629371,0.37339775,100850.0,100840.0,0.00305595]
["bitfinex","BTCUSD",1734568629956,0.29430632,100850.0,100840.0,0.00305595]
["bitfinex","BTCUSD",1734568631317,0.198298,100860.0,100840.0,0.11589849]
["bitfinex","BTCUSD",1734568631517,0.49259432,100860.0,100840.0,0.11589849]
["bitfinex","BTCUSD",1734568631741,0.69090732,100860.0,100840.0,0.11589849]
["bitfinex","BTCUSD",1734568632355,0.69290732,100860.0,100840.0,0.11589849]
["bitfinex","BTCUSD",1734568632563,0.77219805,100860.0,100840.0,0.11589849]
["bitfinex","BTCUSD",1734568632764,0.09799232,100860.0,100850.0,0.08984254]
["bitfinex","BTCUSD",1734568633296,0.09799232,100860.0,100850.0,0.38675654]
["bitfinex","BTCUSD",1734568633500,0.09799232,100860.0,100850.0,0.18844254]
["bitfinex","BTCUSD",1734568633930,0.002,100860.0,100850.0,0.18844254]
["bitfinex","BTCUSD",1734568634134,0.001,100860.0,100850.0,0.38774806]
["bitfinex","BTCUSD",1734568634345,0.396536,100880.0,100860.0,0.023]
["bitfinex","BTCUSD",1734568634551,0.69079932,100880.0,100860.0,0.023]
["bitfinex","BTCUSD",1734568634767,0.58852064,100880.0,100860.0,0.023]
["bitfinex","BTCUSD",1734568634947,0.29426032,100880.0,100860.0,0.419586]
["bitfinex","BTCUSD",1734568635145,0.49252532,100880.0,100860.0,0.11383395]
["bitfinex","BTCUSD",1734568635372,0.29426732,100870.0,100860.0,0.11284254]
["bitfinex","BTCUSD",1734568635563,0.29426732,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1734568635727,0.29426732,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1734568635927,0.29426732,100870.0,100860.0,0.11384254]
["bitfinex","BTCUSD",1734568636135,0.39426732,100870.0,100860.0,0.09084254]
["bitfinex","BTCUSD",1734568636338,0.45166951,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734568636904,0.52886951,100870.0,100850.0,0.023]
["bitfinex","BTCUSD",1734568637150,0.198294,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734568637344,0.29428632,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1734568637986,0.198314,100850.0,100840.0,0.23368449]
["bitfinex","BTCUSD",1734568638188,0.49259532,100860.0,100840.0,0.43201649]
["bitfinex","BTCUSD",1734568638320,0.09599232,100860.0,100850.0,0.31115654]
["bitfinex","BTCUSD",1734568638521,0.09599232,100860.0,100850.0,0.11384254]
["bitfinex","BTCUSD",1734568638522,0.30328632,100860.0,100850.0,0.11384254]
["bitfinex","BTCUSD",1734568638761,0.30328632,100860.0,100850.0,0.09084254]
["bitfinex","BTCUSD",1734568638967,0.31228632,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1734568639164,0.31228632,100860.0,100850.0,0.09184254]
["bitfinex","BTCUSD",1734568639390,0.39891137,100860.0,100850.0,0.09184254]
["bitfinex","BTCUSD",1734568639570,0.39891137,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1734568639796,0.31228632,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1734568641592,0.41228632,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1734568641783,0.49528632,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1734568643498,0.41228632,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1734568644612,0.31228632,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1734568644837,0.40827864,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1734568645443,0.8997361,100860.0,100850.0,0.002086]
["bitfinex","BTCUSD",1734568645614,1.03054515,100850.0,100830.0,5e-08]
["bitfinex","BTCUSD",1734568645794,1.07562532,100840.0,100830.0,5e-08]
["bitfinex","BTCUSD",1734568645993,1.03846849,100840.0,100830.0,2.4e-07]
["bitfinex","BTCUSD",1734568646348,0.448393,100810.0,100800.0,0.2188225]
["bitfinex","BTCUSD",1734568646490,0.64438532,100810.0,100800.0,0.2188225]
["bitfinex","BTCUSD",1734568646688,0.78847393,100810.0,100800.0,0.2188225]
["bitfinex","BTCUSD",1734568646894,0.78847393,100810.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568646895,0.55856946,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568647095,0.71740495,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568647724,0.57833547,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568647878,0.54440432,100800.0,100790.0,0.025086]
["bitfinex","BTCUSD",1734568648323,0.54440432,100800.0,100790.0,0.02564632]
["bitfinex","BTCUSD",1734568648498,0.64039664,100800.0,100790.0,0.02864632]
["bitfinex","BTCUSD",1734568648703,0.64039664,100800.0,100790.0,0.02964632]
["bitfinex","BTCUSD",1734568649512,0.67432779,100800.0,100790.0,0.02964632]
["bitfinex","BTCUSD",1734568649717,0.70323733,100800.0,100790.0,0.02964632]
["bitfinex","BTCUSD",1734568650223,0.80323733,100800.0,100790.0,0.02964632]
["bitfinex","BTCUSD",1734568650631,0.80323733,100800.0,100790.0,0.02864632]
["bitfinex","BTCUSD",1734568651007,0.81339479,100800.0,100790.0,0.02864632]
["bitfinex","BTCUSD",1734568651196,0.82239479,100800.0,100790.0,0.02964632]
["bitfinex","BTCUSD",1734568651337,0.82239479,100800.0,100790.0,0.02664632]
["bitfinex","BTCUSD",1734568651545,0.83139479,100800.0,100790.0,0.02664632]
["bitfinex","BTCUSD",1734568651957,0.93139479,100800.0,100790.0,0.02664632]
["bitfinex","BTCUSD",1734568652735,1.0271548,100800.0,100790.0,0.02664632]
["bitfinex","BTCUSD",1734568653184,0.36015746,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734568653359,0.70325733,100790.0,100780.0,5.605e-05]
["bitfinex","BTCUSD",1734568653569,0.82545733,100790.0,100780.0,5e-08]
["bitfinex","BTCUSD",1734568654320,0.82545733,100790.0,100780.0,0.00100005]
["bitfinex","BTCUSD",1734568654437,0.83445733,100790.0,100780.0,0.00100005]
["bitfinex","BTCUSD",1734568654644,0.84345733,100790.0,100780.0,0.00100005]
["bitfinex","BTCUSD",1734568654899,0.83445733,100790.0,100780.0,5e-08]
["bitfinex","BTCUSD",1734568655101,0.84345733,100790.0,100780.0,5e-08]
["bitfinex","BTCUSD",1734568655954,0.75361479,100790.0,100780.0,5e-08]
["bitfinex","BTCUSD",1734568656153,1.05245733,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568657158,1.04041479,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568657312,0.94041479,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568657724,0.84041479,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568658117,0.67258178,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568658560,0.66455151,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568658765,0.41339405,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568659027,0.40342432,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568659571,0.41242432,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568659847,0.50841664,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568660059,0.49041664,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568660282,0.64941664,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568660537,0.65841664,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568660855,0.75841664,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568661053,0.80250525,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568661553,0.87800525,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568661803,0.77800525,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568662249,0.84345733,100790.0,100780.0,8.615e-05]
["bitfinex","BTCUSD",1734568662502,0.84345733,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568663629,0.84742833,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568664239,0.85242833,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568664473,0.73842833,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568664600,0.74742833,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568665438,0.96872611,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568666054,1.09612611,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568666298,0.96281657,100790.0,100780.0,1.5e-07]
["bitfinex","BTCUSD",1734568666669,0.65,100780.0,100770.0,0.00016625]
["bitfinex","BTCUSD",1734568666934,0.65,100780.0,100770.0,1.1e-07]
["bitfinex","BTCUSD",1734568666935,1.07488921,100780.0,100770.0,1.1e-07]
["bitfinex","BTCUSD",1734568668127,1.17240832,100780.0,100770.0,1.1e-07]
["bitfinex","BTCUSD",1734568669300,1.24790832,100780.0,100770.0,1.1e-07]
["bitfinex","BTCUSD",1734568669507,1.25690832,100780.0,100770.0,1.1e-07]
["bitfinex","BTCUSD",1734568670070,0.29853,100740.0,100730.0,0.11543061]
["bitfinex","BTCUSD",1734568670370,0.29853,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568670371,0.39452232,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568670699,0.39452232,100740.0,100730.0,0.02516936]
["bitfinex","BTCUSD",1734568671002,0.39452232,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568671245,0.39452232,100740.0,100730.0,0.02516936]
["bitfinex","BTCUSD",1734568671559,0.39452232,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568671931,0.40352232,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568672408,0.30352232,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568672611,0.31252232,100740.0,100730.0,0.1150119]
["bitfinex","BTCUSD",1734568673045,0.31252232,100740.0,100730.0,0.1910119]
["bitfinex","BTCUSD",1734568674300,0.31252232,100740.0,100730.0,0.10116936]
["bitfinex","BTCUSD",1734568674713,0.31252232,100740.0,100730.0,0.1910119]
["bitfinex","BTCUSD",1734568675171,0.31252232,100740.0,100730.0,0.10116936]
["bitfinex","BTCUSD",1734568675684,0.40851464,100740.0,100730.0,0.10116936]
["bitfinex","BTCUSD",1734568675906,0.40851464,100740.0,100730.0,5.587e-05]
["bitfinex","BTCUSD",1734568676546,0.80312467,100740.0,100730.0,5.587e-05]
["bitfinex","BTCUSD",1734568676752,0.60312467,100740.0,100730.0,5.587e-05]
["bitfinex","BTCUSD",1734568676957,0.97862467,100740.0,100730.0,5.587e-05]
["bitfinex","BTCUSD",1734568677172,1.03816721,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568677609,0.71516721,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568678024,0.70616721,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568678224,0.71590357,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568678429,0.72490357,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568678677,0.74790357,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568679210,0.73890357,100740.0,100730.0,8.7e-07]
["bitfinex","BTCUSD",1734568679377,0.73890357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568679595,0.74790357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568680011,0.72990357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568680378,0.73890357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568680604,0.72990357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568680916,0.73890357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568681118,0.76819936,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568681336,0.73890357,100740.0,100730.0,9.7e-07]
["bitfinex","BTCUSD",1734568681740,0.25,100710.0,100700.0,0.00024]
["bitfinex","BTCUSD",1734568681945,0.60045597,100710.0,100700.0,0.00024]
["bitfinex","BTCUSD",1734568682726,0.63941343,100710.0,100700.0,1e-06]
["bitfinex","BTCUSD",1734568682890,0.36015746,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734568683092,0.7507711,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1734568684167,0.7507711,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568684360,0.7597711,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568686204,0.7687711,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568687642,0.77896742,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568688899,0.85285601,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568689077,1.05285601,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568689308,1.02915601,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568690208,1.12915601,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568690422,1.12915601,100690.0,100680.0,0.07564525]
["bitfinex","BTCUSD",1734568690423,0.49288553,100690.0,100680.0,0.07564525]
["bitfinex","BTCUSD",1734568690648,0.90304299,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568692798,0.97934299,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568693019,1.03316369,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568693235,0.63316369,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568693461,0.72915601,100690.0,100680.0,0.00064525]
["bitfinex","BTCUSD",1734568693686,0.66517785,100690.0,100680.0,2.5e-07]
["bitfinex","BTCUSD",1734568693899,0.76569855,100690.0,100680.0,2.5e-07]
["bitfinex","BTCUSD",1734568694096,0.71187785,100690.0,100680.0,2.5e-07]
["bitfinex","BTCUSD",1734568694299,0.848649,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568694584,1.11693364,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568695626,0.95364132,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568695970,0.95479878,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568696181,1.1659391,100680.0,100670.0,0.07500025]
["bitfinex","BTCUSD",1734568696387,1.2659391,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568696634,1.37093142,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568696788,1.37993142,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568696992,1.15863364,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568697627,1.14963364,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568697833,1.15863364,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568698006,0.83123364,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568698191,0.82223364,100680.0,100670.0,2.5e-07]
["bitfinex","BTCUSD",1734568698412,0.1,100640.0,100630.0,0.1263]
["bitfinex","BTCUSD",1734568698651,0.39472032,100640.0,100630.0,0.1263]
["bitfinex","BTCUSD",1734568699592,0.47393715,100640.0,100630.0,0.12646836]
["bitfinex","BTCUSD",1734568699834,0.48293715,100640.0,100630.0,0.12646836]
["bitfinex","BTCUSD",1734568700063,0.63293715,100640.0,100630.0,0.00016836]
["bitfinex","BTCUSD",1734568700748,0.30372032,100640.0,100630.0,0.00016836]
["bitfinex","BTCUSD",1734568701009,0.10499232,100640.0,100630.0,0.2163109]
["bitfinex","BTCUSD",1734568701284,0.009,100640.0,100630.0,0.4150579]
["bitfinex","BTCUSD",1734568701561,1.0169928,100670.0,100660.0,0.1263]
["bitfinex","BTCUSD",1734568701744,0.71562612,100670.0,100660.0,0.1263]
["bitfinex","BTCUSD",1734568701953,0.09599232,100670.0,100660.0,0.21614254]
["bitfinex","BTCUSD",1734568702397,0.09599232,100670.0,100660.0,0.41483054]
["bitfinex","BTCUSD",1734568702814,0.10499232,100670.0,100660.0,0.43783054]
["bitfinex","BTCUSD",1734568703656,0.009,100670.0,100660.0,0.43783054]
["bitfinex","BTCUSD",1734568703859,0.009,100670.0,100660.0,0.7010368]
["bitfinex","BTCUSD",1734568704076,0.0001724,100680.0,100670.0,0.23914254]
["bitfinex","BTCUSD",1734568704295,0.0001724,100680.0,100670.0,0.43781054]
["bitfinex","BTCUSD",1734568705311,0.497157,100720.0,100700.0,0.08984254]
["bitfinex","BTCUSD",1734568705525,0.497157,100720.0,100710.0,0.0823]
["bitfinex","BTCUSD",1734568705948,0.298574,100720.0,100710.0,0.0823]
["bitfinex","BTCUSD",1734568706222,0.497118,100730.0,100710.0,0.0823]
["bitfinex","BTCUSD",1734568706384,0.19857,100720.0,100710.0,0.0823]
["bitfinex","BTCUSD",1734568706581,0.497118,100730.0,100710.0,0.0823]
["bitfinex","BTCUSD",1734568706789,0.09599232,100720.0,100710.0,0.08246836]
["bitfinex","BTCUSD",1734568706990,0.29456232,100720.0,100710.0,0.08246836]
["bitfinex","BTCUSD",1734568707360,0.30356232,100720.0,100710.0,0.08246836]
["bitfinex","BTCUSD",1734568707541,0.30256232,100720.0,100710.0,0.08246836]
["bitfinex","BTCUSD",1734568708176,0.29456232,100720.0,100710.0,0.08246836]
["bitfinex","BTCUSD",1734568708371,0.30356232,100720.0,100710.0,0.08346836]
["bitfinex","BTCUSD",1734568709660,0.38453015,100720.0,100710.0,0.08346836]
["bitfinex","BTCUSD",1734568709883,0.30356232,100720.0,100710.0,0.00116836]
["bitfinex","BTCUSD",1734568710087,0.40356232,100720.0,100710.0,0.00116836]
["bitfinex","BTCUSD",1734568710268,0.40356232,100720.0,100710.0,0.0910109]
["bitfinex","BTCUSD",1734568710398,0.40356232,100720.0,100710.0,0.00116836]
["bitfinex","BTCUSD",1734568710599,0.48453015,100720.0,100710.0,0.00116836]
["bitfinex","BTCUSD",1734568710802,0.53453015,100720.0,100710.0,0.00116836]
["bitfinex","BTCUSD",1734568711079,0.298629,100690.0,100680.0,0.00047478]
["bitfinex","BTCUSD",1734568711243,0.39462132,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568711452,0.59326532,100690.0,100680.0,0.09001074]
["bitfinex","BTCUSD",1734568712237,0.49326532,100690.0,100680.0,0.09001074]
["bitfinex","BTCUSD",1734568712461,0.30362132,100690.0,100680.0,0.09001074]
["bitfinex","BTCUSD",1734568712668,0.10499232,100690.0,100680.0,0.09001074]
["bitfinex","BTCUSD",1734568712881,0.30362132,100690.0,100680.0,0.09001074]
["bitfinex","BTCUSD",1734568713602,0.29462132,100690.0,100680.0,0.09001074]
["bitfinex","BTCUSD",1734568713960,0.31062132,100690.0,100680.0,0.09101074]
["bitfinex","BTCUSD",1734568714154,0.10299232,100690.0,100680.0,0.09101074]
["bitfinex","BTCUSD",1734568714369,0.10316472,100690.0,100680.0,0.39255974]
["bitfinex","BTCUSD",1734568714565,0.11216472,100690.0,100680.0,0.39255974]
["bitfinex","BTCUSD",1734568714771,0.0161724,100690.0,100680.0,0.44085974]
["bitfinex","BTCUSD",1734568716046,0.0161724,100690.0,100680.0,0.24221074]
["bitfinex","BTCUSD",1734568716379,0.2148014,100690.0,100680.0,0.1523682]
["bitfinex","BTCUSD",1734568716584,0.38199716,100690.0,100680.0,0.21921074]
["bitfinex","BTCUSD",1734568716997,0.38199716,100690.0,100680.0,0.1293682]
["bitfinex","BTCUSD",1734568717593,0.31079372,100690.0,100680.0,0.1293682]
["bitfinex","BTCUSD",1734568717801,0.31079372,100690.0,100680.0,0.0011682]
["bitfinex","BTCUSD",1734568719262,0.51079372,100690.0,100680.0,0.0011682]
["bitfinex","BTCUSD",1734568719669,0.66079372,100690.0,100680.0,0.0011682]
["bitfinex","BTCUSD",1734568719896,0.65179372,100690.0,100680.0,0.0011682]
["bitfinex","BTCUSD",1734568720113,0.45179372,100690.0,100680.0,0.0011682]
["bitfinex","BTCUSD",1734568720317,0.55379372,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568720524,0.65103427,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568720823,0.66003427,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568722388,0.77019173,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568723038,0.97019173,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568723250,0.96618405,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568724080,1.06618405,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568726068,1.08582657,100690.0,100680.0,0.0001682]
["bitfinex","BTCUSD",1734568726634,1.07566911,100690.0,100680.0,0.0002544]
["bitfinex","BTCUSD",1734568726827,0.67566911,100690.0,100680.0,4e-07]
["bitfinex","BTCUSD",1734568727055,0.67566911,100690.0,100670.0,8.62e-05]
["bitfinex","BTCUSD",1734568727056,0.530549,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568727273,0.62253364,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568727696,0.93669878,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568727896,0.94464132,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568728096,0.95479878,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568728259,0.96379878,100680.0,100670.0,0.0010002]
["bitfinex","BTCUSD",1734568729430,0.96264132,100680.0,100670.0,0.0010002]
["bitfinex","BTCUSD",1734568729762,1.0507911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568729976,1.0687911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568730186,1.0597911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568730798,1.0687911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568732388,0.51264132,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568732551,0.11399232,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568732767,0.11399232,100680.0,100670.0,0.33681074]
["bitfinex","BTCUSD",1734568732988,0.11399232,100680.0,100670.0,0.41671074]
["bitfinex","BTCUSD",1734568733339,0.09599232,100680.0,100670.0,0.43971074]
["bitfinex","BTCUSD",1734568733522,0.09599232,100680.0,100670.0,0.24104274]
["bitfinex","BTCUSD",1734568733662,0.16407633,100680.0,100670.0,0.24104274]
["bitfinex","BTCUSD",1734568733865,0.30364132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568734278,0.40364132,100680.0,100670.0,0.1282002]
["bitfinex","BTCUSD",1734568734455,0.39464132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568734656,0.40264132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568735728,0.10399232,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568735874,0.31164132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568736325,0.33984659,100680.0,100670.0,0.1282002]
["bitfinex","BTCUSD",1734568736481,0.31164132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568736892,0.31164132,100680.0,100670.0,0.1282002]
["bitfinex","BTCUSD",1734568737122,0.31164132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568737339,0.11299232,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568737489,0.11299232,100680.0,100670.0,0.41671074]
["bitfinex","BTCUSD",1734568737698,0.11299232,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568738668,0.31164132,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568739226,0.11299232,100680.0,100670.0,0.21804274]
["bitfinex","BTCUSD",1734568739392,0.11299232,100680.0,100670.0,0.41671074]
["bitfinex","BTCUSD",1734568740598,0.11299232,100680.0,100670.0,0.43971074]
["bitfinex","BTCUSD",1734568741560,0.10399232,100680.0,100670.0,0.43971074]
["bitfinex","BTCUSD",1734568741774,0.09599232,100680.0,100670.0,0.43971074]
["bitfinex","BTCUSD",1734568741984,0.0003398,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734568742208,0.09633212,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734568742427,0.09633212,100690.0,100680.0,0.023]
["bitfinex","BTCUSD",1734568742583,0.09633212,100690.0,100680.0,0.39139154]
["bitfinex","BTCUSD",1734568743031,0.10233212,100690.0,100680.0,0.39139154]
["bitfinex","BTCUSD",1734568743615,0.11133212,100690.0,100680.0,0.39139154]
["bitfinex","BTCUSD",1734568744603,0.0153398,100690.0,100680.0,0.39139154]
["bitfinex","BTCUSD",1734568745007,0.0153398,100690.0,100680.0,0.44029154]
["bitfinex","BTCUSD",1734568746092,0.0153398,100690.0,100680.0,0.45011234]
["bitfinex","BTCUSD",1734568747240,0.30996112,100690.0,100680.0,0.1288]
["bitfinex","BTCUSD",1734568747467,0.40996112,100690.0,100680.0,0.0799]
["bitfinex","BTCUSD",1734568748272,0.40996112,100690.0,100680.0,0.16974254]
["bitfinex","BTCUSD",1734568749735,0.30996112,100690.0,100680.0,0.0799]
["bitfinex","BTCUSD",1734568750381,0.198649,100680.0,100670.0,0.01014059]
["bitfinex","BTCUSD",1734568750737,0.39464132,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568751363,0.39464132,100680.0,100670.0,0.08984274]
["bitfinex","BTCUSD",1734568751556,0.39464132,100680.0,100670.0,0.0020002]
["bitfinex","BTCUSD",1734568751762,0.39464132,100680.0,100670.0,0.09184274]
["bitfinex","BTCUSD",1734568751980,0.29564132,100680.0,100670.0,0.09484274]
["bitfinex","BTCUSD",1734568752571,0.35329369,100680.0,100670.0,0.09484274]
["bitfinex","BTCUSD",1734568752945,0.35229369,100680.0,100670.0,0.08984274]
["bitfinex","BTCUSD",1734568753180,0.30964132,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568753388,0.53644132,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568753590,0.79589878,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568754547,0.78574132,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568754715,0.8858911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568754917,0.8768911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568755124,0.8928911,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568755324,0.88273364,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568755584,0.78989878,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568755777,0.78089878,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568755974,1.09939556,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568756183,1.14244311,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568756558,0.74244311,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568756735,0.83843543,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568756959,1.20438788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568757159,1.10438788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568758639,1.20438788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568758832,1.10438788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568759256,0.80438788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568759448,0.83843543,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568759681,0.80438788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568760298,0.86143543,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568760502,0.82738788,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568760715,0.91590699,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568761790,0.95012654,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568762000,0.92603129,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568762395,0.91703129,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568762601,0.90803129,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568762830,1.36862687,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568763158,1.47302687,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568763363,1.36862687,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568763982,1.14732908,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568764643,1.23630944,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568765903,1.21330944,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568766320,1.03627121,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568766545,1.05927121,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568766752,1.09331876,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568768875,1.05927121,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568769211,1.23630944,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568769794,1.21330944,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568770002,1.27035699,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568770210,1.12503394,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568771309,1.09331876,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734568772169,0.448728,100640.0,100630.0,0.0793862]
["bitfinex","BTCUSD",1734568772378,0.64071264,100640.0,100630.0,0.0793862]
["bitfinex","BTCUSD",1734568772724,0.54071264,100640.0,100630.0,0.0793862]
["bitfinex","BTCUSD",1734568772938,0.64472032,100640.0,100630.0,0.0793862]
["bitfinex","BTCUSD",1734568773361,0.65172032,100640.0,100630.0,0.07994579]
["bitfinex","BTCUSD",1734568774089,0.65172032,100640.0,100630.0,0.00064579]
["bitfinex","BTCUSD",1734568774713,0.66072032,100640.0,100630.0,0.00064579]
["bitfinex","BTCUSD",1734568777089,0.67084482,100640.0,100630.0,0.00064579]
["bitfinex","BTCUSD",1734568777287,0.76683714,100640.0,100630.0,0.00064579]
["bitfinex","BTCUSD",1734568779018,0.448767,100620.0,100610.0,0.0153349]
["bitfinex","BTCUSD",1734568779220,0.448767,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568779221,0.54475932,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568779429,0.64075164,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568780069,0.54475932,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568780929,0.55375932,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568781344,0.65375932,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568781763,0.66275932,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568782092,0.65375932,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568782299,0.75875164,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568783752,0.76875813,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568784616,0.66875813,100620.0,100610.0,0.01550342]
["bitfinex","BTCUSD",1734568785380,0.66875813,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568787412,0.68874538,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568792879,0.56275932,100620.0,100610.0,0.09108942]
["bitfinex","BTCUSD",1734568794113,0.56275932,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568795874,0.66275932,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568797052,0.66293152,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568797406,0.69862841,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568798835,0.41293152,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568799043,0.41293152,100620.0,100610.0,0.09108942]
["bitfinex","BTCUSD",1734568799626,0.11416452,100620.0,100610.0,0.42631896]
["bitfinex","BTCUSD",1734568799826,0.11416452,100620.0,100610.0,0.22753196]
["bitfinex","BTCUSD",1734568800616,0.30393152,100620.0,100610.0,0.22753196]
["bitfinex","BTCUSD",1734568800931,0.48407637,100620.0,100610.0,0.13768942]
["bitfinex","BTCUSD",1734568801151,0.49307637,100620.0,100610.0,0.13768942]
["bitfinex","BTCUSD",1734568801302,0.63407637,100620.0,100610.0,0.09108942]
["bitfinex","BTCUSD",1734568801502,0.64307637,100620.0,100610.0,0.09108942]
["bitfinex","BTCUSD",1734568801732,0.63407637,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568801931,0.64007637,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568802448,0.62507637,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568802649,0.63207637,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568803136,1.03207637,100620.0,100610.0,0.01558942]
["bitfinex","BTCUSD",1734568803293,1.05123383,100620.0,100610.0,4.2e-07]
["bitfinex","BTCUSD",1734568803489,0.698787,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568803757,1.0509291,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568804180,1.08350629,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568804404,1.11584054,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568804605,0.70568308,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568804776,0.83348308,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568805004,0.77757164,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568805402,0.78657164,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568805611,1.1853689,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568805811,1.59552636,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568806599,1.49552636,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568806818,1.51794609,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568807412,1.53736658,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568808443,1.56036658,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1734568808611,0.298846,100580.0,100570.0,0.13086086]
["bitfinex","BTCUSD",1734568808888,0.64083064,100580.0,100570.0,0.13055466]
["bitfinex","BTCUSD",1734568809595,0.74083064,100580.0,100570.0,0.13055466]
["bitfinex","BTCUSD",1734568810335,0.74183064,100580.0,100570.0,0.13055466]
["bitfinex","BTCUSD",1734568811110,0.74183064,100580.0,100570.0,0.08215466]
["bitfinex","BTCUSD",1734568811440,0.74183064,100580.0,100570.0,0.08315466]
["bitfinex","BTCUSD",1734568813034,0.64183064,100580.0,100570.0,0.00125466]
["bitfinex","BTCUSD",1734568814389,0.54183064,100580.0,100570.0,0.00125466]
["bitfinex","BTCUSD",1734568815240,0.54083064,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568815444,0.54983064,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568816081,0.65383832,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568816300,0.67334551,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568816717,0.68034551,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568817319,0.58034551,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568821502,0.88034551,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568821551,0.97633783,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568822837,1.00891502,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568823467,1.04148446,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568824016,1.05164192,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568824798,1.02724192,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568825004,1.01708446,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568825598,0.71708446,100580.0,100570.0,0.00025466]
["bitfinex","BTCUSD",1734568825764,0.71008446,100580.0,100570.0,6.6e-07]
["bitfinex","BTCUSD",1734568825952,0.76015746,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1734568826151,1.21615473,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1734568826562,0.398925,100540.0,100530.0,0.12457476]
["bitfinex","BTCUSD",1734568826763,0.67755401,100540.0,100530.0,0.0010373]
["bitfinex","BTCUSD",1734568826990,0.71012345,100540.0,100530.0,0.0010373]
["bitfinex","BTCUSD",1734568827164,0.80611577,100540.0,100530.0,0.0010373]
["bitfinex","BTCUSD",1734568827747,0.81211577,100540.0,100530.0,0.0010373]
["bitfinex","BTCUSD",1734568828001,0.81211577,100540.0,100530.0,0.00056254]
["bitfinex","BTCUSD",1734568828202,0.77954633,100540.0,100530.0,0.00056254]
["bitfinex","BTCUSD",1734568828343,0.74690964,100540.0,100530.0,0.00056254]
["bitfinex","BTCUSD",1734568828548,0.75590964,100540.0,100530.0,0.00056254]
["bitfinex","BTCUSD",1734568829055,0.21099232,100540.0,100530.0,0.07756254]
["bitfinex","BTCUSD",1734568829398,0.11099232,100540.0,100530.0,0.41345008]
["bitfinex","BTCUSD",1734568829960,0.015,100540.0,100530.0,0.55014814]
["bitfinex","BTCUSD",1734568830159,0.015,100540.0,100530.0,0.43645008]
["bitfinex","BTCUSD",1734568831141,0.015,100540.0,100530.0,0.55014814]
["bitfinex","BTCUSD",1734568831377,0.015,100540.0,100530.0,0.55524752]
["bitfinex","BTCUSD",1734568831698,0.015,100540.0,100530.0,0.44154946]
["bitfinex","BTCUSD",1734568831901,0.596685,100560.0,100540.0,0.11284254]
["bitfinex","BTCUSD",1734568832195,0.09599232,100550.0,100540.0,0.58769254]
["bitfinex","BTCUSD",1734568833233,0.09599232,100550.0,100540.0,0.78469254]
["bitfinex","BTCUSD",1734568833446,0.09599232,100550.0,100540.0,0.78477864]
["bitfinex","BTCUSD",1734568833851,0.09699232,100550.0,100540.0,0.78477864]
["bitfinex","BTCUSD",1734568834083,0.09699232,100550.0,100540.0,0.4960111]
["bitfinex","BTCUSD",1734568834277,0.39589832,100550.0,100540.0,0.21392864]
["bitfinex","BTCUSD",1734568834424,0.39589832,100550.0,100540.0,0.21592864]
["bitfinex","BTCUSD",1734568834955,0.47526645,100550.0,100540.0,0.21592864]
["bitfinex","BTCUSD",1734568835156,0.47526645,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1734568835354,0.47426645,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568835706,0.63026645,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568835909,0.66317105,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568836116,0.69574049,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568837201,0.70474049,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568837625,1.00474049,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568837838,1.01489795,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568838246,0.91489795,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568838453,1.01489795,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568839325,1.02498989,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568840041,1.01898989,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568840296,0.92598989,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568840509,0.98442045,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568840687,1.01698989,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568840919,1.04577522,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568842447,0.66640709,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568842679,0.59077559,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568842918,0.63383765,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568843156,0.73383765,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568843396,0.76640709,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568843635,0.82949481,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568844178,1.26239941,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568844505,1.22982997,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568844761,1.26239941,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568845707,1.19692537,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568847600,1.22982997,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568847806,1.19692537,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568848004,1.22982997,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568848171,1.35902997,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568848779,1.32612537,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568849232,0.82612537,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734568849908,2.09787251,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568850125,0.84887251,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568850564,0.89794827,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568850982,0.90694827,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568851115,0.89794827,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568851348,0.88894827,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568851627,1.21676517,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568852546,1.43806296,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734568852757,0.51015746,100540.0,100530.0,0.00056254]
["bitfinex","BTCUSD",1734568852991,0.26015746,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734568853157,0.55509478,100530.0,100520.0,0.000254]
["bitfinex","BTCUSD",1734568854567,0.56409478,100530.0,100520.0,0.000254]
["bitfinex","BTCUSD",1734568854765,0.87109478,100530.0,100520.0,0.000254]
["bitfinex","BTCUSD",1734568855320,0.97109478,100530.0,100520.0,0.000254]
["bitfinex","BTCUSD",1734568855538,0.448965,100520.0,100510.0,0.0152749]
["bitfinex","BTCUSD",1734568855740,0.73601478,100520.0,100510.0,9e-07]
["bitfinex","BTCUSD",1734568856768,0.74495732,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568856972,0.76295732,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568857169,0.85395732,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568857435,0.94994964,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568857835,0.55395732,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568858159,0.56295732,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568858988,0.46295732,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568860480,0.78326827,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568860891,0.68326827,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568861097,0.77926059,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568862838,1.07926059,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568863283,1.08941805,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568864753,1.07926059,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568864973,1.08941805,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568866155,1.07926059,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568866359,0.77926059,100520.0,100510.0,8.7e-05]
["bitfinex","BTCUSD",1734568866569,0.43326827,100520.0,100510.0,0.124987]
["bitfinex","BTCUSD",1734568866775,0.11399232,100520.0,100510.0,0.21482954]
["bitfinex","BTCUSD",1734568867034,0.11399232,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568867872,0.10499232,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568868076,0.10516452,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568868285,0.11416452,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568868493,0.10516452,100520.0,100510.0,0.23782954]
["bitfinex","BTCUSD",1734568868697,0.11216452,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568869106,0.10516452,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568869535,0.0151722,100520.0,100510.0,0.43681454]
["bitfinex","BTCUSD",1734568869743,0.0151722,100520.0,100510.0,0.53681454]
["bitfinex","BTCUSD",1734568869946,0.298935,100540.0,100530.0,0.21474254]
["bitfinex","BTCUSD",1734568870148,0.39492732,100540.0,100530.0,0.21474254]
["bitfinex","BTCUSD",1734568870354,0.39492732,100540.0,100530.0,0.1249]
["bitfinex","BTCUSD",1734568870355,0.29492732,100540.0,100530.0,0.1249]
["bitfinex","BTCUSD",1734568870559,0.29492732,100540.0,100530.0,0.21474254]
["bitfinex","BTCUSD",1734568871188,0.39492732,100540.0,100530.0,0.21474254]
["bitfinex","BTCUSD",1734568871397,0.40392732,100540.0,100530.0,0.21474254]
["bitfinex","BTCUSD",1734568872487,0.41092732,100540.0,100530.0,0.21574254]
["bitfinex","BTCUSD",1734568873232,0.0001722,100560.0,100550.0,0.08984254]
["bitfinex","BTCUSD",1734568873402,0.0001722,100560.0,100550.0,0.78764292]
["bitfinex","BTCUSD",1734568873560,0.6231909,100580.0,100570.0,0.43660854]
["bitfinex","BTCUSD",1734568873561,0.40062272,100580.0,100570.0,0.43660854]
["bitfinex","BTCUSD",1734568873770,0.40062272,100580.0,100570.0,0.53660854]
["bitfinex","BTCUSD",1734568873963,0.40079044,100580.0,100570.0,0.53660854]
["bitfinex","BTCUSD",1734568874167,0.59678276,100580.0,100570.0,0.23774254]
["bitfinex","BTCUSD",1734568874364,0.39500604,100580.0,100570.0,0.21474254]
["bitfinex","BTCUSD",1734568874557,0.29500604,100580.0,100570.0,0.21474254]
["bitfinex","BTCUSD",1734568875013,0.30400604,100580.0,100570.0,0.21474254]
["bitfinex","BTCUSD",1734568875566,0.30900604,100580.0,100570.0,0.21574254]
["bitfinex","BTCUSD",1734568875773,0.11016004,100580.0,100570.0,0.23874254]
["bitfinex","BTCUSD",1734568876183,0.40900604,100580.0,100570.0,0.21574254]
["bitfinex","BTCUSD",1734568876924,0.48967434,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568877225,0.68967434,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568877424,0.48967434,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568878060,0.40900604,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568878842,0.50900604,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568880455,0.65917824,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568880664,0.95917824,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734568881303,0.84517824,100580.0,100560.0,8.61e-05]
["bitfinex","BTCUSD",1734568881548,0.39485832,100570.0,100560.0,8.61e-05]
["bitfinex","BTCUSD",1734568881788,0.29485832,100570.0,100560.0,8.61e-05]
["bitfinex","BTCUSD",1734568881995,0.39485832,100570.0,100560.0,8.61e-05]
["bitfinex","BTCUSD",1734568882841,0.39485832,100570.0,100560.0,0.0010861]
["bitfinex","BTCUSD",1734568883048,0.42696832,100570.0,100560.0,0.0010861]
["bitfinex","BTCUSD",1734568883629,0.42696832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568883845,0.57696832,100570.0,100560.0,0.0010861]
["bitfinex","BTCUSD",1734568884229,0.58596832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568885951,0.66906832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568886585,0.67922578,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568887835,0.86085832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568888090,0.87101578,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568892701,0.66085832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568892905,0.51085832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568893326,0.41085832,100570.0,100560.0,0.0020861]
["bitfinex","BTCUSD",1734568894153,0.31085832,100570.0,100560.0,0.0250861]
["bitfinex","BTCUSD",1734568894358,0.11199232,100570.0,100560.0,0.19712864]
["bitfinex","BTCUSD",1734568894578,0.31085832,100570.0,100560.0,0.19712864]
["bitfinex","BTCUSD",1734568895229,0.40375267,100570.0,100560.0,0.17412864]
["bitfinex","BTCUSD",1734568895437,0.31085832,100570.0,100560.0,0.17412864]
["bitfinex","BTCUSD",1734568895639,0.30185832,100570.0,100560.0,0.17312864]
["bitfinex","BTCUSD",1734568896000,0.11199232,100570.0,100560.0,0.19712864]
["bitfinex","BTCUSD",1734568896184,0.10499232,100570.0,100560.0,0.39600902]
["bitfinex","BTCUSD",1734568896381,0.10499232,100570.0,100560.0,0.39501464]
["bitfinex","BTCUSD",1734568896598,0.11199232,100570.0,100560.0,0.39601464]
["bitfinex","BTCUSD",1734568897016,0.10499232,100570.0,100560.0,0.39501464]
["bitfinex","BTCUSD",1734568897303,0.11099232,100570.0,100560.0,0.39601464]
["bitfinex","BTCUSD",1734568897498,0.11099232,100570.0,100560.0,0.19712864]
["bitfinex","BTCUSD",1734568897704,0.11099232,100570.0,100560.0,0.39700894]
["bitfinex","BTCUSD",1734568897910,0.11099232,100570.0,100560.0,0.39601464]
["bitfinex","BTCUSD",1734568898317,0.015,100570.0,100560.0,0.49601464]
["bitfinex","BTCUSD",1734568898518,0.015,100570.0,100560.0,0.44441464]
["bitfinex","BTCUSD",1734568898724,0.015,100570.0,100560.0,0.54441464]
["bitfinex","BTCUSD",1734568899130,0.006,100570.0,100560.0,0.43741464]
["bitfinex","BTCUSD",1734568899332,0.19918892,100580.0,100570.0,0.10792864]
["bitfinex","BTCUSD",1734568899548,0.29518124,100580.0,100570.0,0.10792864]
["bitfinex","BTCUSD",1734568899744,0.29518124,100580.0,100570.0,0.07992864]
["bitfinex","BTCUSD",1734568900370,0.59404324,100580.0,100570.0,0.07992864]
["bitfinex","BTCUSD",1734568900646,0.198866,100570.0,100560.0,0.24332954]
["bitfinex","BTCUSD",1734568900905,0.29485832,100570.0,100560.0,0.24332954]
["bitfinex","BTCUSD",1734568901393,0.37504924,100570.0,100560.0,0.22032954]
["bitfinex","BTCUSD",1734568901566,0.37504924,100570.0,100560.0,0.1306]
["bitfinex","BTCUSD",1734568901781,0.29485832,100570.0,100560.0,0.1306]
["bitfinex","BTCUSD",1734568901983,0.29485832,100570.0,100560.0,0.21052864]
["bitfinex","BTCUSD",1734568902661,0.39485832,100570.0,100560.0,0.1306]
["bitfinex","BTCUSD",1734568902839,0.40785832,100570.0,100560.0,0.1316]
["bitfinex","BTCUSD",1734568903140,0.40785832,100570.0,100560.0,0.21152864]
["bitfinex","BTCUSD",1734568903567,0.40785832,100570.0,100560.0,0.1316]
["bitfinex","BTCUSD",1734568903758,0.40785832,100570.0,100560.0,0.08101464]
["bitfinex","BTCUSD",1734568903961,0.40803032,100570.0,100560.0,0.001086]
["bitfinex","BTCUSD",1734568904166,0.47843139,100570.0,100560.0,0.001086]
["bitfinex","BTCUSD",1734568906244,0.40803032,100570.0,100560.0,0.001086]
["bitfinex","BTCUSD",1734568907330,0.42827993,100570.0,100560.0,0.001086]
["bitfinex","BTCUSD",1734568911871,0.52827993,100570.0,100560.0,0.001086]
["bitfinex","BTCUSD",1734568912002,0.67827993,100570.0,100560.0,0.001086]
["bitfinex","BTCUSD",1734568912415,1.17965129,100570.0,100560.0,1e-06]
["bitfinex","BTCUSD",1734568912641,1.27164361,100570.0,100560.0,1e-06]
["bitfinex","BTCUSD",1734568912850,1.31734361,100570.0,100560.0,1e-06]
["bitfinex","BTCUSD",1734568913050,2.56873635,100570.0,100560.0,1e-06]
["bitfinex","BTCUSD",1734568913250,2.57773635,100570.0,100560.0,1e-06]
["bitfinex","BTCUSD",1734568913466,2.47173635,100570.0,100560.0,1e-06]
["bitfinex","BTCUSD",1734568913671,0.198945,100530.0,100520.0,0.0784]
["bitfinex","BTCUSD",1734568913879,0.298965,100520.0,100510.0,0.31002945]
["bitfinex","BTCUSD",1734568914091,0.39495732,100520.0,100510.0,0.31002945]
["bitfinex","BTCUSD",1734568914298,0.39495732,100520.0,100510.0,0.30016771]
["bitfinex","BTCUSD",1734568914511,0.39495732,100520.0,100510.0,0.1588904]
["bitfinex","BTCUSD",1734568914718,0.39495732,100520.0,100510.0,0.15841564]
["bitfinex","BTCUSD",1734568914933,0.39094964,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568915357,0.39194964,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568915590,0.29495732,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568915795,0.29695732,100520.0,100510.0,0.00364642]
["bitfinex","BTCUSD",1734568916279,0.29495732,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568916495,0.30695732,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568917120,0.40695732,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568917328,0.50294964,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568917551,0.52275553,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568919661,0.67275553,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568921626,0.69282689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568921777,0.59282689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568921978,0.67412689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568922424,0.66212689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568922646,0.77112689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568922850,0.76912689,100520.0,100510.0,0.00164642]
["bitfinex","BTCUSD",1734568923760,0.77812689,100520.0,100510.0,0.00164642]
["bitfinex","BTCUSD",1734568923971,2.02712689,100520.0,100510.0,0.00164642]
["bitfinex","BTCUSD",1734568924388,2.02012689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568924625,2.02712689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568924793,1.90912689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568924973,1.80912689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568925176,0.97812689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568926632,2.02712689,100520.0,100510.0,0.00064642]
["bitfinex","BTCUSD",1734568926845,2.02712689,100520.0,100510.0,4.2e-07]
["bitfinex","BTCUSD",1734568927041,0.80376948,100520.0,100510.0,4.2e-07]
["bitfinex","BTCUSD",1734568927929,0.848985,100510.0,100500.0,0.006625]
["bitfinex","BTCUSD",1734568928146,1.04096964,100510.0,100500.0,0.00679307]
["bitfinex","BTCUSD",1734568929200,1.04596964,100510.0,100500.0,0.00679307]
["bitfinex","BTCUSD",1734568929419,0.85496964,100510.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1734568929627,0.29499632,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1734568930029,0.56506768,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1734568930263,0.74276,100500.0,100490.0,1e-06]
["bitfinex","BTCUSD",1734568930672,0.72268864,100500.0,100490.0,1e-06]
["bitfinex","BTCUSD",1734568931092,0.86909536,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568931302,0.96508768,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568932482,0.98308768,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568932684,1.07908,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568936430,1.09926784,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568937644,1.14676784,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568937850,1.24676784,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568938235,0.84676784,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568938437,0.74676784,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568938640,0.84676784,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1734568938885,0.199064,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1734568939102,0.29505632,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1734568939791,0.39104864,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1734568940019,0.30905632,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1734568942859,0.1,100440.0,100430.0,0.00047476]
["bitfinex","BTCUSD",1734568942863,0.549123,100440.0,100430.0,0.00047476]
["bitfinex","BTCUSD",1734568943067,0.46921436,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568943283,0.65163965,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568943548,0.95163965,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568943782,1.05163965,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568944195,1.03156829,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568944436,1.05163965,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568944858,1.05663965,100430.0,100420.0,0.00047476]
["bitfinex","BTCUSD",1734568945058,0.449163,100420.0,100410.0,0.01583799]
["bitfinex","BTCUSD",1734568945268,0.54515532,100420.0,100410.0,0.01583799]
["bitfinex","BTCUSD",1734568945898,0.54515532,100420.0,100410.0,0.09253799]
["bitfinex","BTCUSD",1734568946117,0.09599232,100420.0,100410.0,0.24336245]
["bitfinex","BTCUSD",1734568946326,0.1,100430.0,100420.0,0.22652864]
["bitfinex","BTCUSD",1734568946557,0.09599232,100430.0,100420.0,0.22652864]
["bitfinex","BTCUSD",1734568946768,0.29513532,100430.0,100420.0,0.22652864]
["bitfinex","BTCUSD",1734568947198,0.39513532,100430.0,100420.0,0.22652864]
["bitfinex","BTCUSD",1734568947621,0.20099232,100430.0,100420.0,0.42569164]
["bitfinex","BTCUSD",1734568947866,0.005,100430.0,100420.0,0.42569164]
["bitfinex","BTCUSD",1734568948081,0.1,100460.0,100450.0,0.07992864]
["bitfinex","BTCUSD",1734568948291,0.09599232,100460.0,100450.0,0.37972806]
["bitfinex","BTCUSD",1734568948512,0.09599232,100460.0,100450.0,0.37873264]
["bitfinex","BTCUSD",1734568948718,0.09599232,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568948719,0.39507632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568949358,0.40407632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568949774,0.39507632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568949977,0.40407632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568950824,0.40807632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568951808,0.30807632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568952008,0.10899232,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568952212,0.30807632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568952668,0.39869925,100460.0,100450.0,0.15662864]
["bitfinex","BTCUSD",1734568952997,0.40807632,100460.0,100450.0,0.15662864]
["bitfinex","BTCUSD",1734568954268,0.40807632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568958282,0.20899232,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568958504,0.10899232,100460.0,100450.0,0.37972805]
["bitfinex","BTCUSD",1734568958727,0.10899232,100460.0,100450.0,0.37873264]
["bitfinex","BTCUSD",1734568958936,0.20899232,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568959187,0.40807632,100460.0,100450.0,0.18062405]
["bitfinex","BTCUSD",1734568959397,0.10899232,100460.0,100450.0,0.18062405]
["bitfinex","BTCUSD",1734568959620,0.10899232,100460.0,100450.0,0.37972805]
["bitfinex","BTCUSD",1734568959834,0.10899232,100460.0,100450.0,0.37873264]
["bitfinex","BTCUSD",1734568960507,0.10899232,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568960719,0.40807632,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568960932,0.40807632,100460.0,100450.0,0.18062403]
["bitfinex","BTCUSD",1734568961145,0.10899232,100460.0,100450.0,0.17962864]
["bitfinex","BTCUSD",1734568961379,0.10899232,100460.0,100450.0,0.18062403]
["bitfinex","BTCUSD",1734568961613,0.013,100460.0,100450.0,0.52512803]
["bitfinex","BTCUSD",1734568961838,0.013,100460.0,100450.0,0.67413264]
["bitfinex","BTCUSD",1734568962263,0.004,100460.0,100450.0,0.67413264]
["bitfinex","BTCUSD",1734568962470,0.4982372,100490.0,100470.0,0.20102864]
["bitfinex","BTCUSD",1734568962689,0.29503632,100480.0,100470.0,0.22402864]
["bitfinex","BTCUSD",1734568963316,0.29503632,100480.0,100470.0,0.20102864]
["bitfinex","BTCUSD",1734568963526,0.29503632,100480.0,100470.0,0.1441]
["bitfinex","BTCUSD",1734568963741,0.29503632,100480.0,100470.0,0.15562864]
["bitfinex","BTCUSD",1734568964397,0.39503632,100480.0,100470.0,0.15562864]
["bitfinex","BTCUSD",1734568965024,0.39903632,100480.0,100470.0,0.15562864]
["bitfinex","BTCUSD",1734568965252,0.40803632,100480.0,100470.0,0.15562864]
["bitfinex","BTCUSD",1734568965908,0.199064,100470.0,100460.0,0.15562864]
["bitfinex","BTCUSD",1734568966116,0.39505632,100470.0,100460.0,0.17862864]
["bitfinex","BTCUSD",1734568968074,0.39805632,100470.0,100460.0,0.17862864]
["bitfinex","BTCUSD",1734568968499,0.20799232,100470.0,100460.0,0.179624]
["bitfinex","BTCUSD",1734568968710,0.20499232,100470.0,100460.0,0.179624]
["bitfinex","BTCUSD",1734568968918,0.39505632,100470.0,100460.0,0.179624]
["bitfinex","BTCUSD",1734568969120,0.40805632,100470.0,100460.0,0.179624]
["bitfinex","BTCUSD",1734568969353,0.29905632,100470.0,100460.0,0.17862864]
["bitfinex","BTCUSD",1734568969565,0.37567235,100470.0,100460.0,0.07992864]
["bitfinex","BTCUSD",1734568969779,0.299084,100460.0,100450.0,0.20102864]
["bitfinex","BTCUSD",1734568969991,0.29507632,100460.0,100450.0,0.15562864]
["bitfinex","BTCUSD",1734568970619,0.299104,100450.0,100440.0,0.08848238]
["bitfinex","BTCUSD",1734568970834,0.39509632,100450.0,100440.0,0.08848238]
["bitfinex","BTCUSD",1734568971467,0.39509632,100450.0,100430.0,0.2711861]
["bitfinex","BTCUSD",1734568971691,0.39511532,100440.0,100430.0,0.20111474]
["bitfinex","BTCUSD",1734568971895,0.39511532,100440.0,100430.0,0.14474919]
["bitfinex","BTCUSD",1734568972229,0.39511532,100440.0,100430.0,0.12174919]
["bitfinex","BTCUSD",1734568972442,0.39511532,100440.0,100430.0,0.07634919]
["bitfinex","BTCUSD",1734568972655,0.39511532,100440.0,100430.0,0.15627783]
["bitfinex","BTCUSD",1734568972857,0.39511532,100440.0,100430.0,0.08234919]
["bitfinex","BTCUSD",1734568973062,0.39611532,100440.0,100430.0,0.08657783]
["bitfinex","BTCUSD",1734568973946,0.40788792,100440.0,100430.0,0.08657783]
["bitfinex","BTCUSD",1734568974440,0.40688792,100440.0,100430.0,0.08057783]
["bitfinex","BTCUSD",1734568974825,0.41688792,100440.0,100430.0,0.08557783]
["bitfinex","BTCUSD",1734568975137,0.40411532,100440.0,100430.0,0.08057783]
["bitfinex","BTCUSD",1734568975489,0.40811532,100440.0,100430.0,0.08057783]
["bitfinex","BTCUSD",1734568976099,0.42771532,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568979047,0.52771532,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568980595,0.52771532,100440.0,100430.0,0.10357783]
["bitfinex","BTCUSD",1734568980596,0.40811532,100440.0,100430.0,0.10357783]
["bitfinex","BTCUSD",1734568980848,0.40811532,100440.0,100430.0,0.17927783]
["bitfinex","BTCUSD",1734568981770,0.50409531,100440.0,100430.0,0.10357783]
["bitfinex","BTCUSD",1734568981948,0.50409531,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568982176,0.60409531,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568983989,0.75409531,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568984498,0.65409531,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568985035,0.60409531,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568985240,0.75409531,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568987250,0.562123,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568987660,0.5622952,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568988067,0.75427984,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568989764,0.95427984,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568990395,1.0520512,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568990746,0.95605888,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568990948,0.94705888,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568991148,1.0390512,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568991352,1.0480512,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568991737,1.0450512,100440.0,100430.0,0.00164919]
["bitfinex","BTCUSD",1734568991936,1.0540512,100440.0,100430.0,0.00164919]
["bitfinex","BTCUSD",1734568993066,1.0480512,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568993520,1.0540512,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568994811,1.06425765,100440.0,100430.0,0.00064919]
["bitfinex","BTCUSD",1734568996384,0.649163,100420.0,100410.0,0.0152749]
["bitfinex","BTCUSD",1734568996586,0.54170648,100420.0,100410.0,0.0152749]
["bitfinex","BTCUSD",1734568997547,0.54870648,100420.0,100410.0,0.0152749]
["bitfinex","BTCUSD",1734568997760,0.85770648,100420.0,100410.0,0.0152749]
["bitfinex","BTCUSD",1734568997959,0.46171416,100420.0,100410.0,0.0152749]
["bitfinex","BTCUSD",1734568998167,0.56171416,100420.0,100410.0,0.0152749]
["bitfinex","BTCUSD",1734568999025,0.56171416,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734568999834,0.56171416,100420.0,100410.0,0.097661]
["bitfinex","BTCUSD",1734569000064,0.41171416,100420.0,100410.0,0.097661]
["bitfinex","BTCUSD",1734569000268,0.41171416,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569000893,0.43201016,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569001354,0.52800248,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569001567,0.51900248,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569001803,0.52800248,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569002759,0.52100248,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569003243,0.52800248,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569003650,0.42501016,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569004267,0.10955116,100420.0,100410.0,0.20058964]
["bitfinex","BTCUSD",1734569004478,0.10955116,100420.0,100410.0,0.44636853]
["bitfinex","BTCUSD",1734569004724,0.10955116,100420.0,100410.0,0.44537264]
["bitfinex","BTCUSD",1734569004944,0.20955116,100420.0,100410.0,0.24618964]
["bitfinex","BTCUSD",1734569005189,0.40871416,100420.0,100410.0,0.24618964]
["bitfinex","BTCUSD",1734569005403,0.46949978,100420.0,100410.0,0.24618964]
["bitfinex","BTCUSD",1734569006099,0.46949978,100420.0,100410.0,0.22318964]
["bitfinex","BTCUSD",1734569006323,0.36949978,100420.0,100410.0,0.17758964]
["bitfinex","BTCUSD",1734569007054,0.46949978,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569007245,0.40871416,100420.0,100410.0,0.09528964]
["bitfinex","BTCUSD",1734569007422,0.50871416,100420.0,100410.0,0.09528964]
["bitfinex","BTCUSD",1734569007667,0.40871416,100420.0,100410.0,0.09528964]
["bitfinex","BTCUSD",1734569007868,0.10955116,100420.0,100410.0,0.17268556]
["bitfinex","BTCUSD",1734569008080,0.30871416,100420.0,100410.0,0.17268556]
["bitfinex","BTCUSD",1734569008289,0.30871416,100420.0,100410.0,0.39387264]
["bitfinex","BTCUSD",1734569008943,0.40871416,100420.0,100410.0,0.17168964]
["bitfinex","BTCUSD",1734569010314,0.40871416,100420.0,100410.0,0.19468964]
["bitfinex","BTCUSD",1734569011031,0.40888636,100420.0,100410.0,0.19468964]
["bitfinex","BTCUSD",1734569011533,0.95888636,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569011749,0.65888636,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569011879,0.68974284,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569015898,0.88974284,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569016081,1.01424284,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569016661,1.02412571,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569017300,0.97792571,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569017497,0.66876923,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569018667,0.66876923,100420.0,100410.0,0.118361]
["bitfinex","BTCUSD",1734569018668,0.55888636,100420.0,100410.0,0.118361]
["bitfinex","BTCUSD",1734569019750,0.57891046,100420.0,100410.0,0.118361]
["bitfinex","BTCUSD",1734569019950,0.57891046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569022432,0.67891046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569022544,0.77490278,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569023384,0.85320278,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569028386,0.89305278,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569029905,0.81475278,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569030108,0.81475278,100420.0,100410.0,0.095361]
["bitfinex","BTCUSD",1734569030109,0.71876046,100420.0,100410.0,0.095361]
["bitfinex","BTCUSD",1734569034780,0.71876046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569042114,0.79706046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569042754,0.99706046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569042957,0.95046467,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569043407,0.91876046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569043618,1.14224112,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569044077,1.24224112,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569044500,1.01876046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569047089,0.71876046,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569047246,0.71876046,100420.0,100410.0,0.24308553]
["bitfinex","BTCUSD",1734569047247,0.10972336,100420.0,100410.0,0.24308553]
["bitfinex","BTCUSD",1734569047452,0.10972336,100420.0,100410.0,0.44127264]
["bitfinex","BTCUSD",1734569047913,0.30888636,100420.0,100410.0,0.24208964]
["bitfinex","BTCUSD",1734569049718,0.30888636,100420.0,100410.0,0.64333855]
["bitfinex","BTCUSD",1734569050307,0.30888636,100420.0,100410.0,0.97232202]
["bitfinex","BTCUSD",1734569050780,0.30888636,100420.0,100410.0,0.98206588]
["bitfinex","BTCUSD",1734569052708,0.30888636,100420.0,100410.0,0.97232202]
["bitfinex","BTCUSD",1734569054046,0.30888636,100420.0,100410.0,0.79398917]
["bitfinex","BTCUSD",1734569055005,0.30888636,100420.0,100410.0,0.99317217]
["bitfinex","BTCUSD",1734569055627,0.45888636,100420.0,100410.0,0.56726053]
["bitfinex","BTCUSD",1734569055828,0.56804698,100420.0,100410.0,0.56726053]
["bitfinex","BTCUSD",1734569055984,0.83528636,100420.0,100410.0,0.56726053]
["bitfinex","BTCUSD",1734569057054,1.37242961,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569057260,1.46842193,100420.0,100410.0,0.015361]
["bitfinex","BTCUSD",1734569058060,1.46842193,100420.0,100410.0,0.00177]
["bitfinex","BTCUSD",1734569058422,1.46442193,100420.0,100410.0,0.00177]
["bitfinex","BTCUSD",1734569058761,1.46042193,100420.0,100410.0,0.00177]
["bitfinex","BTCUSD",1734569059587,0.549183,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569059793,0.74116764,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569060026,0.78886764,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569060565,1.08886764,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569061147,1.3165971,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569061350,1.3255971,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569061571,1.4079971,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569061764,1.4039971,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569061991,1.3949971,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569062195,1.80285454,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569062630,1.8229259,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569063256,1.59911621,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569063456,1.58804485,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569063662,1.60811621,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569063999,1.42906846,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734569064197,0.199242,100380.0,100370.0,0.14966104]
["bitfinex","BTCUSD",1734569064374,0.29523432,100380.0,100370.0,0.22911464]
["bitfinex","BTCUSD",1734569065250,0.29623432,100380.0,100370.0,0.22911464]
["bitfinex","BTCUSD",1734569065492,0.29623432,100380.0,100370.0,0.22928339]
["bitfinex","BTCUSD",1734569065910,0.39623432,100380.0,100370.0,0.22928339]
["bitfinex","BTCUSD",1734569066342,0.39723432,100380.0,100370.0,0.22928339]
["bitfinex","BTCUSD",1734569067390,0.002,100380.0,100370.0,0.67854539]
["bitfinex","BTCUSD",1734569068734,0.002,100380.0,100370.0,1.3077588]
["bitfinex","BTCUSD",1734569069145,0.002,100380.0,100370.0,1.30271037]
["bitfinex","BTCUSD",1734569069740,0.002,100380.0,100370.0,2.14890075]
["bitfinex","BTCUSD",1734569069964,0.002,100380.0,100370.0,2.03520269]
["bitfinex","BTCUSD",1734569070165,0.299193,100410.0,100400.0,0.22992864]
["bitfinex","BTCUSD",1734569070382,0.39518532,100410.0,100400.0,0.22992864]
["bitfinex","BTCUSD",1734569071725,0.39918532,100410.0,100400.0,0.22992864]
["bitfinex","BTCUSD",1734569073257,0.29918532,100410.0,100400.0,0.15902864]
["bitfinex","BTCUSD",1734569073479,0.30818532,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1734569073695,0.30818532,100410.0,100400.0,0.08092864]
["bitfinex","BTCUSD",1734569074134,0.30818532,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1734569074356,0.30818532,100410.0,100400.0,0.08092864]
["bitfinex","BTCUSD",1734569075512,0.40818532,100410.0,100400.0,0.08092864]
["bitfinex","BTCUSD",1734569077601,0.20899232,100410.0,100400.0,0.22872461]
["bitfinex","BTCUSD",1734569077809,0.30817532,100410.0,100400.0,0.22772864]
["bitfinex","BTCUSD",1734569078383,0.40817532,100410.0,100400.0,0.22772864]
["bitfinex","BTCUSD",1734569079738,0.013,100410.0,100400.0,0.52693164]
["bitfinex","BTCUSD",1734569080399,0.009,100410.0,100400.0,0.52693164]
["bitfinex","BTCUSD",1734569080577,0.009,100410.0,100400.0,0.42693164]
["bitfinex","BTCUSD",1734569080783,0.012,100410.0,100400.0,0.1478]
["bitfinex","BTCUSD",1734569080999,0.012,100410.0,100400.0,0.22872445]
["bitfinex","BTCUSD",1734569081197,0.003,100410.0,100400.0,0.22672864]
["bitfinex","BTCUSD",1734569081400,0.012,100410.0,100400.0,0.1468]
["bitfinex","BTCUSD",1734569081633,0.40717532,100410.0,100400.0,0.62786497]
["bitfinex","BTCUSD",1734569082234,0.012,100410.0,100400.0,0.72786497]
["bitfinex","BTCUSD",1734569082438,0.012,100410.0,100400.0,0.52593164]
["bitfinex","BTCUSD",1734569082646,0.211183,100410.0,100400.0,0.22672864]
["bitfinex","BTCUSD",1734569082847,0.012,100410.0,100400.0,0.22672864]
["bitfinex","BTCUSD",1734569083241,0.012,100410.0,100400.0,0.42593164]
["bitfinex","BTCUSD",1734569083427,0.30717532,100410.0,100400.0,0.22672864]
["bitfinex","BTCUSD",1734569083628,0.10799232,100410.0,100400.0,0.22672864]
["bitfinex","BTCUSD",1734569084763,0.10799232,100410.0,100400.0,0.42593164]
["bitfinex","BTCUSD",1734569084764,0.012,100410.0,100400.0,0.42593164]
["bitfinex","BTCUSD",1734569084977,0.012,100410.0,100400.0,0.52593164]
["bitfinex","BTCUSD",1734569085398,0.012,100410.0,100400.0,0.53599558]
["bitfinex","BTCUSD",1734569086268,0.211183,100410.0,100400.0,0.23679258]
["bitfinex","BTCUSD",1734569086693,0.30717532,100410.0,100400.0,0.23679258]
["bitfinex","BTCUSD",1734569087428,0.30717532,100410.0,100400.0,0.07992864]
["bitfinex","BTCUSD",1734569087629,0.30717532,100410.0,100400.0,0.08092461]
["bitfinex","BTCUSD",1734569087630,0.40717532,100410.0,100400.0,0.08092461]
["bitfinex","BTCUSD",1734569088889,0.20799232,100410.0,100400.0,0.10392461]
["bitfinex","BTCUSD",1734569089095,0.40717532,100410.0,100400.0,0.10392461]
["bitfinex","BTCUSD",1734569090315,0.40717532,100410.0,100400.0,0.10292864]
["bitfinex","BTCUSD",1734569091416,0.40717532,100410.0,100400.0,0.07992864]
["bitfinex","BTCUSD",1734569092083,0.40734732,100410.0,100400.0,0.07992864]
["bitfinex","BTCUSD",1734569095866,0.50333964,100410.0,100400.0,0.07992864]
["bitfinex","BTCUSD",1734569096495,0.199203,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734569096718,0.29459532,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734569097623,0.49381732,100400.0,100380.0,0.16000007]
["bitfinex","BTCUSD",1734569097827,0.1,100390.0,100380.0,0.18300007]
["bitfinex","BTCUSD",1734569098030,0.299223,100390.0,100380.0,0.18805751]
["bitfinex","BTCUSD",1734569098845,0.1,100390.0,100380.0,0.19200007]
["bitfinex","BTCUSD",1734569100120,0.49381332,100400.0,100380.0,0.18399612]
["bitfinex","BTCUSD",1734569100332,0.001,100390.0,100380.0,0.49424207]
["bitfinex","BTCUSD",1734569100510,0.002,100390.0,100380.0,0.57534207]
["bitfinex","BTCUSD",1734569100969,0.001,100390.0,100380.0,0.57234207]
["bitfinex","BTCUSD",1734569101173,0.398564,100410.0,100390.0,0.222219]
["bitfinex","BTCUSD",1734569101383,0.002,100400.0,100390.0,0.222219]
["bitfinex","BTCUSD",1734569101585,0.001,100400.0,100390.0,0.271619]
["bitfinex","BTCUSD",1734569101827,0.49455632,100410.0,100390.0,0.271619]
["bitfinex","BTCUSD",1734569102267,0.09616432,100410.0,100400.0,0.0009959]
["bitfinex","BTCUSD",1734569102524,0.000172,100410.0,100400.0,0.2231989]
["bitfinex","BTCUSD",1734569102762,0.000172,100410.0,100400.0,0.222203]
["bitfinex","BTCUSD",1734569104128,0.003172,100410.0,100400.0,0.222203]
["bitfinex","BTCUSD",1734569104339,0.012172,100410.0,100400.0,0.401103]
["bitfinex","BTCUSD",1734569104564,0.012172,100410.0,100400.0,0.71230106]
["bitfinex","BTCUSD",1734569104776,0.012172,100410.0,100400.0,0.698603]
["bitfinex","BTCUSD",1734569104992,0.009172,100410.0,100400.0,0.698603]
["bitfinex","BTCUSD",1734569105426,0.009172,100410.0,100400.0,1.04709241]
["bitfinex","BTCUSD",1734569105647,0.009172,100410.0,100400.0,0.93339435]
["bitfinex","BTCUSD",1734569106077,0.000172,100410.0,100400.0,0.93339435]
["bitfinex","BTCUSD",1734569106308,0.001172,100410.0,100400.0,1.35172058]
["bitfinex","BTCUSD",1734569106531,0.001172,100410.0,100400.0,1.35272058]
["bitfinex","BTCUSD",1734569106755,0.001172,100410.0,100400.0,1.46541864]
["bitfinex","BTCUSD",1734569107254,0.002172,100410.0,100400.0,1.13180451]
["bitfinex","BTCUSD",1734569107460,0.001172,100410.0,100400.0,1.0802213]
["bitfinex","BTCUSD",1734569107661,0.002172,100410.0,100400.0,1.0892213]
["bitfinex","BTCUSD",1734569108056,0.002172,100410.0,100400.0,0.87022898]
["bitfinex","BTCUSD",1734569108272,0.002172,100410.0,100400.0,0.97022898]
["bitfinex","BTCUSD",1734569108483,0.002172,100410.0,100400.0,0.87022898]
["bitfinex","BTCUSD",1734569108690,0.002172,100410.0,100400.0,0.97022898]
["bitfinex","BTCUSD",1734569109123,0.002172,100410.0,100400.0,0.87022898]
["bitfinex","BTCUSD",1734569109333,0.002172,100410.0,100400.0,1.25780238]
["bitfinex","BTCUSD",1734569109959,0.002172,100410.0,100400.0,1.88303685]
["bitfinex","BTCUSD",1734569110595,0.002172,100410.0,100400.0,1.65142593]
["bitfinex","BTCUSD",1734569111041,0.002172,100410.0,100400.0,1.75142593]
["bitfinex","BTCUSD",1734569111620,0.002172,100410.0,100400.0,1.74637654]
["bitfinex","BTCUSD",1734569111796,0.002172,100410.0,100400.0,1.25718031]
["bitfinex","BTCUSD",1734569112213,0.002172,100410.0,100400.0,1.87850948]
["bitfinex","BTCUSD",1734569113276,0.002172,100410.0,100400.0,1.78970232]
["bitfinex","BTCUSD",1734569114417,0.002172,100410.0,100400.0,1.58970232]
["bitfinex","BTCUSD",1734569114640,0.002172,100410.0,100400.0,1.54220232]
["bitfinex","BTCUSD",1734569114852,0.002172,100410.0,100400.0,1.64220232]
["bitfinex","BTCUSD",1734569115031,0.002172,100410.0,100400.0,1.6311215]
["bitfinex","BTCUSD",1734569116075,0.002172,100410.0,100400.0,0.8954185]
["bitfinex","BTCUSD",1734569116278,0.002172,100410.0,100400.0,0.8165185]
["bitfinex","BTCUSD",1734569117130,0.002172,100410.0,100400.0,0.28399649]
["bitfinex","BTCUSD",1734569117523,0.002172,100410.0,100400.0,0.48319949]
["bitfinex","BTCUSD",1734569117968,0.002172,100410.0,100400.0,0.61641023]
["bitfinex","BTCUSD",1734569118456,0.002172,100410.0,100400.0,0.79402455]
["bitfinex","BTCUSD",1734569119299,0.002172,100410.0,100400.0,0.59482155]
["bitfinex","BTCUSD",1734569119531,0.002172,100410.0,100400.0,0.79402455]
["bitfinex","BTCUSD",1734569119749,0.002172,100410.0,100400.0,0.89402455]
["bitfinex","BTCUSD",1734569120171,0.002172,100410.0,100400.0,0.71641023]
["bitfinex","BTCUSD",1734569120385,0.002172,100410.0,100400.0,0.69341023]
["bitfinex","BTCUSD",1734569120595,0.002172,100410.0,100400.0,0.81641023]
["bitfinex","BTCUSD",1734569120830,0.002172,100410.0,100400.0,0.89531023]
["bitfinex","BTCUSD",1734569121047,0.002172,100410.0,100400.0,1.21073302]
["bitfinex","BTCUSD",1734569121256,0.002172,100410.0,100400.0,1.11073302]
["bitfinex","BTCUSD",1734569121463,0.002172,100410.0,100400.0,1.21073302]
["bitfinex","BTCUSD",1734569121668,0.002172,100410.0,100400.0,1.07249158]
["bitfinex","BTCUSD",1734569123369,0.002172,100410.0,100400.0,1.20580741]
["bitfinex","BTCUSD",1734569124240,0.002172,100410.0,100400.0,1.07249158]
["bitfinex","BTCUSD",1734569124852,0.002172,100410.0,100400.0,1.07752657]
["bitfinex","BTCUSD",1734569125494,0.002172,100410.0,100400.0,1.17351889]
["bitfinex","BTCUSD",1734569125695,0.002172,100410.0,100400.0,0.99590457]
["bitfinex","BTCUSD",1734569126512,0.002172,100410.0,100400.0,1.10960263]
["bitfinex","BTCUSD",1734569126725,0.002172,100410.0,100400.0,1.42510191]
["bitfinex","BTCUSD",1734569126939,0.002172,100410.0,100400.0,1.31148985]
["bitfinex","BTCUSD",1734569127146,0.002172,100410.0,100400.0,1.42518791]
["bitfinex","BTCUSD",1734569127584,0.002172,100410.0,100400.0,0.93599168]
["bitfinex","BTCUSD",1734569127793,0.002172,100410.0,100400.0,1.33097109]
["bitfinex","BTCUSD",1734569128001,0.002172,100410.0,100400.0,1.86747109]
["bitfinex","BTCUSD",1734569129398,0.002172,100410.0,100400.0,1.88704239]
["bitfinex","BTCUSD",1734569130615,0.002172,100410.0,100400.0,1.77334433]
["bitfinex","BTCUSD",1734569132976,0.002172,100410.0,100400.0,1.88704239]
["bitfinex","BTCUSD",1734569133140,0.00013221,100420.0,100410.0,0.72729612]
["bitfinex","BTCUSD",1734569133351,0.00013221,100420.0,100410.0,0.90877338]
["bitfinex","BTCUSD",1734569133803,0.0001722,100440.0,100430.0,0.373]
["bitfinex","BTCUSD",1734569134005,0.0001722,100440.0,100430.0,1.08429232]
["bitfinex","BTCUSD",1734569134162,0.0001722,100440.0,100430.0,1.28343532]
["bitfinex","BTCUSD",1734569134366,0.00073104,100440.0,100430.0,1.28343532]
["bitfinex","BTCUSD",1734569134786,0.00073104,100440.0,100430.0,1.33023532]
["bitfinex","BTCUSD",1734569135003,0.1281,100460.0,100430.0,1.33023532]
["bitfinex","BTCUSD",1734569135004,0.0788,100470.0,100450.0,0.1]
["bitfinex","BTCUSD",1734569135196,0.1272722,100480.0,100460.0,0.30007928]
["bitfinex","BTCUSD",1734569135424,0.1272722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734569135572,0.1272722,100480.0,100470.0,0.20005918]
["bitfinex","BTCUSD",1734569136432,0.0929722,100480.0,100470.0,0.20005918]
["bitfinex","BTCUSD",1734569136638,0.08408345,100480.0,100470.0,0.20005918]
["bitfinex","BTCUSD",1734569136834,0.47912077,100480.0,100460.0,0.4209183]
["bitfinex","BTCUSD",1734569137036,0.73547877,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734569137697,0.73047877,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734569138420,0.73147877,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734569138603,0.72247877,100480.0,100460.0,0.21242833]
["bitfinex","BTCUSD",1734569138857,0.72947877,100480.0,100460.0,0.40016224]
["bitfinex","BTCUSD",1734569139063,0.53042077,100480.0,100460.0,0.39915124]
["bitfinex","BTCUSD",1734569139248,0.72948077,100480.0,100460.0,0.20006824]
["bitfinex","BTCUSD",1734569139454,0.72848077,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734569139594,0.299064,100470.0,100450.0,0.199094]
["bitfinex","BTCUSD",1734569139802,0.277884,100460.0,100450.0,0.15099528]
["bitfinex","BTCUSD",1734569140000,0.277884,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734569140201,0.0788,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1734569140682,0.476968,100460.0,100440.0,0.48695912]
["bitfinex","BTCUSD",1734569140889,0.476968,100460.0,100440.0,0.68607212]
["bitfinex","BTCUSD",1734569141153,0.277884,100460.0,100440.0,0.597332]
["bitfinex","BTCUSD",1734569141580,0.0788,100460.0,100440.0,0.498219]
["bitfinex","BTCUSD",1734569141788,0.47697,100460.0,100450.0,0.007]
["bitfinex","BTCUSD",1734569141994,0.67296232,100460.0,100450.0,0.007]
["bitfinex","BTCUSD",1734569142178,0.67296232,100460.0,100440.0,0.01277798]
["bitfinex","BTCUSD",1734569142179,0.199104,100450.0,100440.0,0.01277798]
["bitfinex","BTCUSD",1734569142381,0.59421532,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1734569142619,0.67297532,100450.0,100440.0,0.0149955]
["bitfinex","BTCUSD",1734569142801,0.67297532,100450.0,100440.0,0.0079955]
["bitfinex","BTCUSD",1734569143139,0.67297532,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1734569143482,0.62127532,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1734569143937,0.0788,100430.0,100410.0,1.95542529]
["bitfinex","BTCUSD",1734569144094,0.0788,100430.0,100410.0,1.12357912]
["bitfinex","BTCUSD",1734569144259,0.277944,100430.0,100410.0,1.13581505]
["bitfinex","BTCUSD",1734569144688,0.57309132,100430.0,100410.0,0.10097605]
["bitfinex","BTCUSD",1734569144962,0.299163,100420.0,100410.0,0.10097605]
["bitfinex","BTCUSD",1734569145145,0.299163,100420.0,100410.0,0.10997605]
["bitfinex","BTCUSD",1734569145352,0.299163,100420.0,100410.0,0.02123593]
["bitfinex","BTCUSD",1734569145800,0.299163,100420.0,100410.0,0.03023593]
["bitfinex","BTCUSD",1734569146163,0.299163,100420.0,100410.0,0.02123593]
["bitfinex","BTCUSD",1734569146395,0.306163,100420.0,100410.0,0.02223593]
["bitfinex","BTCUSD",1734569146831,0.107,100420.0,100410.0,0.02223593]
["bitfinex","BTCUSD",1734569147075,0.107,100420.0,100410.0,0.01323593]
["bitfinex","BTCUSD",1734569147234,0.108,100420.0,100410.0,0.01323593]
["bitfinex","BTCUSD",1734569148142,0.307163,100420.0,100410.0,0.01323593]
["bitfinex","BTCUSD",1734569149907,0.40315532,100420.0,100410.0,0.01323593]
["bitfinex","BTCUSD",1734569150109,0.40315532,100420.0,100410.0,0.01332193]
["bitfinex","BTCUSD",1734569152139,0.30315532,100420.0,100410.0,0.01332193]
["bitfinex","BTCUSD",1734569152342,0.39602177,100420.0,100410.0,0.01332193]
["bitfinex","BTCUSD",1734569152686,0.47482177,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569152867,0.38195532,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569153948,0.43025532,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569155381,0.68025532,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569156641,0.7006602,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569157264,0.6996602,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569157438,0.79565252,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569157640,0.79665252,100420.0,100410.0,0.002086]
["bitfinex","BTCUSD",1734569158106,0.78965252,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569158347,0.79865252,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569160511,0.48395532,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569161733,0.47495532,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569161946,0.48395532,100420.0,100410.0,0.001086]
["bitfinex","BTCUSD",1734569162177,0.48295532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569162396,0.48795532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569162595,0.40915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569163895,0.10999232,100420.0,100410.0,0.199269]
["bitfinex","BTCUSD",1734569164103,0.10999232,100420.0,100410.0,0.20026484]
["bitfinex","BTCUSD",1734569165812,0.17871237,100420.0,100410.0,0.20026484]
["bitfinex","BTCUSD",1734569166019,0.60197135,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569166222,0.60097537,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569166443,0.53225532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569166855,0.68225532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569170340,0.72210532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569170556,0.58225532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569170771,0.70197159,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569171495,0.80318928,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569172432,0.50677159,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569172643,0.42887159,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569172853,0.40915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569177507,0.30915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569178474,0.58555532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569178661,0.78154764,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569180097,0.58555532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569180694,0.40915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569183651,0.10999232,100420.0,100410.0,0.20026484]
["bitfinex","BTCUSD",1734569184239,0.30915532,100420.0,100410.0,0.00108184]
["bitfinex","BTCUSD",1734569184476,0.30915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569185095,0.50514764,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569185302,0.40915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569188278,0.014,100420.0,100410.0,0.00108187]
["bitfinex","BTCUSD",1734569188600,0.114,100420.0,100410.0,0.24766487]
["bitfinex","BTCUSD",1734569188812,0.114,100420.0,100410.0,0.246669]
["bitfinex","BTCUSD",1734569189442,0.20999232,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569189668,0.20999232,100420.0,100410.0,0.20026479]
["bitfinex","BTCUSD",1734569190117,0.40915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569190355,0.20999232,100420.0,100410.0,0.00108179]
["bitfinex","BTCUSD",1734569190590,0.40915532,100420.0,100410.0,0.00108179]
["bitfinex","BTCUSD",1734569191054,0.20999232,100420.0,100410.0,0.00108179]
["bitfinex","BTCUSD",1734569191518,0.40915532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734569197242,0.40915532,100420.0,100410.0,0.20026483]
["bitfinex","BTCUSD",1734569197243,0.10999232,100420.0,100410.0,0.20026483]
["bitfinex","BTCUSD",1734569198232,0.014,100420.0,100410.0,0.57746483]
["bitfinex","BTCUSD",1734569198432,0.014,100420.0,100410.0,0.69546132]
["bitfinex","BTCUSD",1734569198803,0.014,100420.0,100410.0,0.70053341]
["bitfinex","BTCUSD",1734569198938,0.014,100420.0,100410.0,0.80053341]
["bitfinex","BTCUSD",1734569199277,0.009,100420.0,100410.0,0.80053341]
["bitfinex","BTCUSD",1734569199494,0.00011117,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734569200353,0.00011117,100430.0,100420.0,0.20015858]
["bitfinex","BTCUSD",1734569200553,0.00011117,100430.0,100420.0,0.43225858]
["bitfinex","BTCUSD",1734569200754,0.00011117,100430.0,100420.0,1.05581752]
["bitfinex","BTCUSD",1734569201280,0.00511117,100430.0,100420.0,1.05581752]
["bitfinex","BTCUSD",1734569201475,0.00511117,100430.0,100420.0,1.060883]
["bitfinex","BTCUSD",1734569201728,0.00511117,100430.0,100420.0,1.10592782]
["bitfinex","BTCUSD",1734569201974,0.00511117,100430.0,100420.0,1.3156182]
["bitfinex","BTCUSD",1734569202196,0.00511117,100430.0,100420.0,1.8521182]
["bitfinex","BTCUSD",1734569202394,0.01411117,100430.0,100420.0,1.8531182]
["bitfinex","BTCUSD",1734569202601,0.00011117,100430.0,100420.0,1.8521182]
["bitfinex","BTCUSD",1734569202797,0.00411117,100430.0,100420.0,1.8521182]
["bitfinex","BTCUSD",1734569202998,0.00511117,100430.0,100420.0,1.8591182]
["bitfinex","BTCUSD",1734569203173,0.00511117,100430.0,100420.0,1.86864718]
["bitfinex","BTCUSD",1734569203385,0.00111117,100430.0,100420.0,1.86864718]
["bitfinex","BTCUSD",1734569203820,0.00111117,100430.0,100420.0,1.86412725]
["bitfinex","BTCUSD",1734569203821,0.00011117,100430.0,100420.0,1.86412725]
["bitfinex","BTCUSD",1734569204129,0.00111117,100430.0,100420.0,1.87112725]
["bitfinex","BTCUSD",1734569204266,0.00111117,100430.0,100420.0,1.89117398]
["bitfinex","BTCUSD",1734569204471,0.00111117,100430.0,100420.0,1.76332367]
["bitfinex","BTCUSD",1734569205960,0.000172,100450.0,100420.0,1.76332367]
["bitfinex","BTCUSD",1734569205961,0.000172,100450.0,100440.0,0.3972]
["bitfinex","BTCUSD",1734569206168,0.000172,100450.0,100440.0,0.49319232]
["bitfinex","BTCUSD",1734569206585,0.000172,100450.0,100440.0,0.69231532]
["bitfinex","BTCUSD",1734569207228,0.001172,100450.0,100440.0,1.32732698]
["bitfinex","BTCUSD",1734569207422,0.001172,100450.0,100440.0,1.54102504]
["bitfinex","BTCUSD",1734569208294,0.001172,100450.0,100440.0,1.31852087]
["bitfinex","BTCUSD",1734569209052,0.001172,100450.0,100440.0,1.54102504]
["bitfinex","BTCUSD",1734569209260,0.001172,100450.0,100440.0,2.07752504]
["bitfinex","BTCUSD",1734569209926,0.001172,100450.0,100440.0,2.1912231]
["bitfinex","BTCUSD",1734569210138,0.001172,100450.0,100440.0,1.96871893]
["bitfinex","BTCUSD",1734569210348,0.001172,100450.0,100440.0,1.96171893]
["bitfinex","BTCUSD",1734569210526,0.0001722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734569210736,0.0001722,100480.0,100470.0,0.20005915]
["bitfinex","BTCUSD",1734569211929,0.0001722,100480.0,100470.0,0.31375721]
["bitfinex","BTCUSD",1734569212135,0.0001722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734569212343,0.0001722,100480.0,100470.0,0.20005905]
["bitfinex","BTCUSD",1734569212541,0.0001722,100480.0,100470.0,0.66295711]
["bitfinex","BTCUSD",1734569212881,0.0001722,100480.0,100470.0,0.75795438]
["bitfinex","BTCUSD",1734569213087,0.0001722,100480.0,100470.0,0.60795438]
["bitfinex","BTCUSD",1734569213515,0.0091722,100480.0,100470.0,0.60895438]
["bitfinex","BTCUSD",1734569213649,0.0091722,100480.0,100470.0,0.60795438]
["bitfinex","BTCUSD",1734569213650,0.0001722,100480.0,100470.0,0.60795438]
["bitfinex","BTCUSD",1734569213860,0.0001722,100480.0,100470.0,0.61695438]
["bitfinex","BTCUSD",1734569215021,0.0011722,100480.0,100470.0,0.62595438]
["bitfinex","BTCUSD",1734569216192,0.0011722,100480.0,100470.0,0.416264]
["bitfinex","BTCUSD",1734569216781,0.0011722,100480.0,100470.0,0.43053165]
["bitfinex","BTCUSD",1734569218933,0.0011722,100480.0,100470.0,0.54422971]
["bitfinex","BTCUSD",1734569222234,0.0011722,100480.0,100470.0,0.69422971]
["bitfinex","BTCUSD",1734569222592,0.0011722,100480.0,100470.0,0.58053165]
["bitfinex","BTCUSD",1734569222986,0.0011722,100480.0,100470.0,0.40433165]
["bitfinex","BTCUSD",1734569223193,0.0011722,100480.0,100470.0,0.38133165]
["bitfinex","BTCUSD",1734569223812,0.0011722,100480.0,100470.0,0.03226765]
["bitfinex","BTCUSD",1734569224029,0.2002162,100480.0,100470.0,0.03226765]
["bitfinex","BTCUSD",1734569224232,0.37640852,100480.0,100470.0,0.03226765]
["bitfinex","BTCUSD",1734569224699,0.37640852,100480.0,100470.0,0.018]
["bitfinex","BTCUSD",1734569224700,0.61876299,100480.0,100470.0,0.018]
["bitfinex","BTCUSD",1734569224905,0.1802,100460.0,100440.0,0.735614]
["bitfinex","BTCUSD",1734569225108,0.47527632,100460.0,100440.0,0.398226]
["bitfinex","BTCUSD",1734569225312,0.27619232,100460.0,100450.0,0.0009954]
["bitfinex","BTCUSD",1734569225931,0.27619232,100460.0,100450.0,0.1509954]
["bitfinex","BTCUSD",1734569226154,0.47527632,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734569226367,0.27719232,100460.0,100450.0,0.1509954]
["bitfinex","BTCUSD",1734569226580,0.27619232,100460.0,100450.0,0.1509954]
["bitfinex","BTCUSD",1734569227412,0.27619232,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734569227413,0.47527632,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734569227623,0.1,100450.0,100440.0,0.00016875]
["bitfinex","BTCUSD",1734569228006,0.1,100450.0,100440.0,0.0134653]
["bitfinex","BTCUSD",1734569228183,0.299104,100450.0,100440.0,0.0134653]
["bitfinex","BTCUSD",1734569228624,0.39509632,100450.0,100440.0,0.0134653]
["bitfinex","BTCUSD",1734569229027,0.39509632,100450.0,100440.0,0.0184653]
["bitfinex","BTCUSD",1734569229453,0.39509632,100450.0,100440.0,0.0254653]
["bitfinex","BTCUSD",1734569229659,0.47529632,100450.0,100440.0,0.01216875]
["bitfinex","BTCUSD",1734569231273,0.46763435,100450.0,100440.0,0.01216875]
["bitfinex","BTCUSD",1734569231476,0.42519632,100450.0,100440.0,0.01216875]
["bitfinex","BTCUSD",1734569231682,0.42519632,100450.0,100440.0,0.01225475]
["bitfinex","BTCUSD",1734569233597,0.52519632,100450.0,100440.0,0.01225475]
["bitfinex","BTCUSD",1734569234136,0.67519632,100450.0,100440.0,0.00525475]
["bitfinex","BTCUSD",1734569234348,0.84331835,100450.0,100440.0,0.00125475]
["bitfinex","BTCUSD",1734569234763,0.85231835,100450.0,100440.0,0.00225475]
["bitfinex","BTCUSD",1734569234989,0.94831067,100450.0,100440.0,0.00225475]
["bitfinex","BTCUSD",1734569237847,0.72931835,100450.0,100440.0,0.00225475]
["bitfinex","BTCUSD",1734569238052,0.59986862,100450.0,100440.0,0.00225475]
["bitfinex","BTCUSD",1734569238476,0.43619632,100450.0,100440.0,0.00225475]
["bitfinex","BTCUSD",1734569238710,0.40609632,100450.0,100440.0,0.00225475]
["bitfinex","BTCUSD",1734569238864,0.10699232,100450.0,100440.0,0.20237327]
["bitfinex","BTCUSD",1734569239076,0.011,100450.0,100440.0,0.20237327]
["bitfinex","BTCUSD",1734569239271,0.011,100450.0,100440.0,0.20237318]
["bitfinex","BTCUSD",1734569239674,0.009,100450.0,100440.0,0.20137318]
["bitfinex","BTCUSD",1734569240117,0.012,100450.0,100440.0,0.20137318]
["bitfinex","BTCUSD",1734569240531,0.003,100450.0,100440.0,0.20037318]
["bitfinex","BTCUSD",1734569240935,0.012,100450.0,100440.0,0.20137318]
["bitfinex","BTCUSD",1734569241143,0.1,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1734569241347,0.19599232,100470.0,100460.0,0.00099534]
["bitfinex","BTCUSD",1734569241553,0.39505632,100470.0,100460.0,0.00099534]
["bitfinex","BTCUSD",1734569242316,0.19599232,100470.0,100460.0,0.20007934]
["bitfinex","BTCUSD",1734569242524,0.1,100470.0,100460.0,0.20007934]
["bitfinex","BTCUSD",1734569242725,0.1001722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734569242925,0.39520852,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734569243223,0.1001722,100480.0,100470.0,0.20005924]
["bitfinex","BTCUSD",1734569243424,0.2992162,100480.0,100460.0,0.599216]
["bitfinex","BTCUSD",1734569243592,0.2992162,100480.0,100460.0,0.598216]
["bitfinex","BTCUSD",1734569243807,0.39520852,100480.0,100460.0,0.399146]
["bitfinex","BTCUSD",1734569244081,0.0031722,100480.0,100470.0,0.20005921]
["bitfinex","BTCUSD",1734569244495,0.0001722,100480.0,100470.0,0.20005921]
["bitfinex","BTCUSD",1734569244837,0.0001722,100480.0,100470.0,0.35005921]
["bitfinex","BTCUSD",1734569245048,0.0001722,100480.0,100470.0,0.349064]
["bitfinex","BTCUSD",1734569245506,0.0001722,100480.0,100470.0,0.350064]
["bitfinex","BTCUSD",1734569245667,0.0001722,100480.0,100470.0,0.349064]
["bitfinex","BTCUSD",1734569245870,0.0001722,100480.0,100470.0,0.354064]
["bitfinex","BTCUSD",1734569246280,0.0001722,100480.0,100470.0,0.359064]
["bitfinex","BTCUSD",1734569247165,0.0001722,100480.0,100470.0,0.37181526]
["bitfinex","BTCUSD",1734569247404,0.0001722,100480.0,100470.0,0.36681526]
["bitfinex","BTCUSD",1734569247601,0.0001722,100480.0,100470.0,0.37381526]
["bitfinex","BTCUSD",1734569248195,0.1992162,100480.0,100470.0,0.17475126]
["bitfinex","BTCUSD",1734569248373,0.1992162,100480.0,100470.0,0.02475126]
["bitfinex","BTCUSD",1734569248374,0.2992162,100480.0,100470.0,0.02475126]
["bitfinex","BTCUSD",1734569248580,0.39520852,100480.0,100470.0,0.02574649]
["bitfinex","BTCUSD",1734569248793,0.0001722,100480.0,100470.0,0.22481049]
["bitfinex","BTCUSD",1734569249000,0.0001722,100480.0,100470.0,0.22381526]
["bitfinex","BTCUSD",1734569249221,0.29520852,100480.0,100470.0,0.02475126]
["bitfinex","BTCUSD",1734569249424,0.29520852,100480.0,100470.0,0.02574647]
["bitfinex","BTCUSD",1734569249647,0.0001722,100480.0,100470.0,0.22481047]
["bitfinex","BTCUSD",1734569249872,0.0001722,100480.0,100470.0,0.45651526]
["bitfinex","BTCUSD",1734569250081,0.0001722,100480.0,100470.0,0.59321332]
["bitfinex","BTCUSD",1734569250294,0.0001722,100480.0,100470.0,0.47951526]
["bitfinex","BTCUSD",1734569251352,0.0001722,100480.0,100470.0,0.57550758]
["bitfinex","BTCUSD",1734569251555,0.0001722,100480.0,100470.0,0.78920564]
["bitfinex","BTCUSD",1734569252433,0.0001722,100480.0,100470.0,1.5394037]
["bitfinex","BTCUSD",1734569252851,0.0001722,100480.0,100470.0,1.41870564]
["bitfinex","BTCUSD",1734569253064,0.0001722,100490.0,100480.0,0.373]
["bitfinex","BTCUSD",1734569253275,0.0001722,100490.0,100480.0,0.90493438]
["bitfinex","BTCUSD",1734569254344,0.00034093,100490.0,100480.0,0.90493438]
["bitfinex","BTCUSD",1734569254815,0.00134093,100490.0,100480.0,0.91393438]
["bitfinex","BTCUSD",1734569255024,0.00134093,100490.0,100480.0,1.45043438]
["bitfinex","BTCUSD",1734569255025,1e-06,100490.0,100480.0,1.45043438]
["bitfinex","BTCUSD",1734569255239,1e-06,100490.0,100480.0,1.45943438]
["bitfinex","BTCUSD",1734569255665,1e-06,100490.0,100480.0,1.44817375]
["bitfinex","BTCUSD",1734569255866,1e-06,100490.0,100480.0,1.53917375]
["bitfinex","BTCUSD",1734569256328,1e-06,100490.0,100480.0,1.54817375]
["bitfinex","BTCUSD",1734569256541,0.000172,100520.0,100510.0,0.56148306]
["bitfinex","BTCUSD",1734569256752,0.000172,100520.0,100510.0,0.64377732]
["bitfinex","BTCUSD",1734569257408,0.000172,100520.0,100510.0,0.75747538]
["bitfinex","BTCUSD",1734569257627,0.000172,100520.0,100510.0,0.85747538]
["bitfinex","BTCUSD",1734569258054,0.000172,100520.0,100510.0,0.86647538]
["bitfinex","BTCUSD",1734569259174,0.000172,100530.0,100520.0,0.48669806]
["bitfinex","BTCUSD",1734569259390,0.000172,100530.0,100520.0,0.78165538]
["bitfinex","BTCUSD",1734569259822,0.0001722,100550.0,100540.0,0.58562306]
["bitfinex","BTCUSD",1734569260037,0.0001722,100550.0,100540.0,0.56791732]
["bitfinex","BTCUSD",1734569260264,0.0001722,100550.0,100540.0,0.68161538]
["bitfinex","BTCUSD",1734569260467,0.00073467,100550.0,100540.0,0.78161538]
["bitfinex","BTCUSD",1734569261057,0.00073467,100550.0,100540.0,0.78461538]
["bitfinex","BTCUSD",1734569261898,0.00073467,100550.0,100540.0,1.32111538]
["bitfinex","BTCUSD",1734569262101,0.00073467,100550.0,100540.0,1.3324477]
["bitfinex","BTCUSD",1734569262797,0.00073467,100550.0,100540.0,1.32111538]
["bitfinex","BTCUSD",1734569262998,0.00073467,100550.0,100540.0,1.33011538]
["bitfinex","BTCUSD",1734569263207,0.00073467,100550.0,100540.0,1.21641732]
["bitfinex","BTCUSD",1734569263407,0.00073467,100550.0,100540.0,1.21341732]
["bitfinex","BTCUSD",1734569263764,0.00073467,100550.0,100540.0,1.22241732]
["bitfinex","BTCUSD",1734569263973,0.00073467,100550.0,100540.0,1.23556275]
["bitfinex","BTCUSD",1734569265249,0.00073467,100550.0,100540.0,1.34926081]
["bitfinex","BTCUSD",1734569265657,0.000172,100560.0,100550.0,0.4488]
["bitfinex","BTCUSD",1734569265810,0.000172,100570.0,100560.0,0.48669806]
["bitfinex","BTCUSD",1734569266032,0.000172,100570.0,100560.0,0.66787832]
["bitfinex","BTCUSD",1734569266033,0.00028396,100570.0,100560.0,0.66787832]
["bitfinex","BTCUSD",1734569266245,0.00028396,100570.0,100560.0,1.3752446]
["bitfinex","BTCUSD",1734569266468,1e-08,100570.0,100560.0,1.4226446]
["bitfinex","BTCUSD",1734569266670,0.00013221,100580.0,100570.0,0.4488]
["bitfinex","BTCUSD",1734569266872,0.00013221,100580.0,100570.0,1.4510246]
["bitfinex","BTCUSD",1734569268359,0.00013221,100580.0,100570.0,1.4600246]
["bitfinex","BTCUSD",1734569268541,0.00013221,100580.0,100570.0,1.3600246]
["bitfinex","BTCUSD",1734569268758,0.00013221,100580.0,100570.0,1.28915832]
["bitfinex","BTCUSD",1734569268990,0.00013221,100580.0,100570.0,1.18915832]
["bitfinex","BTCUSD",1734569269191,0.00013221,100580.0,100570.0,1.12235832]
["bitfinex","BTCUSD",1734569269801,0.00013221,100580.0,100570.0,1.22235832]
["bitfinex","BTCUSD",1734569270437,0.00013221,100580.0,100570.0,1.3932246]
["bitfinex","BTCUSD",1734569270916,0.0001722,100590.0,100580.0,0.123]
["bitfinex","BTCUSD",1734569271130,0.0001722,100590.0,100580.0,0.64085243]
["bitfinex","BTCUSD",1734569271361,0.0001722,100590.0,100580.0,0.8387046]
["bitfinex","BTCUSD",1734569271812,2e-07,100600.0,100580.0,1.3984046]
["bitfinex","BTCUSD",1734569272019,0.0001722,100620.0,100610.0,0.173]
["bitfinex","BTCUSD",1734569272223,0.00028409,100620.0,100610.0,0.56877299]
["bitfinex","BTCUSD",1734569272433,0.00028409,100620.0,100610.0,0.56777932]
["bitfinex","BTCUSD",1734569272657,0.00028409,100620.0,100610.0,0.8386456]
["bitfinex","BTCUSD",1734569272866,0.00028409,100620.0,100610.0,1.3751456]
["bitfinex","BTCUSD",1734569273081,0.0001718,100630.0,100620.0,0.373]
["bitfinex","BTCUSD",1734569273288,0.0001718,100630.0,100620.0,0.56775932]
["bitfinex","BTCUSD",1734569273493,0.0001718,100630.0,100620.0,0.66775932]
["bitfinex","BTCUSD",1734569274176,0.0465,100650.0,100620.0,1.3751256]
["bitfinex","BTCUSD",1734569274380,0.0907467,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1734569274627,0.01600868,100660.0,100650.0,0.37270133]
["bitfinex","BTCUSD",1734569274827,0.00048955,100660.0,100650.0,0.7385666]
["bitfinex","BTCUSD",1734569275035,0.0001718,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734569275466,0.00034025,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734569276309,0.00034025,100680.0,100670.0,0.46766032]
["bitfinex","BTCUSD",1734569276725,0.00034025,100680.0,100670.0,0.8475266]
["bitfinex","BTCUSD",1734569277551,0.00034025,100680.0,100670.0,0.58566032]
["bitfinex","BTCUSD",1734569277755,0.00034025,100680.0,100670.0,0.68566032]
["bitfinex","BTCUSD",1734569278046,0.00034025,100680.0,100670.0,0.67666032]
["bitfinex","BTCUSD",1734569278244,0.00034025,100680.0,100670.0,0.47666032]
["bitfinex","BTCUSD",1734569278447,0.00034025,100680.0,100670.0,0.48566032]
["bitfinex","BTCUSD",1734569278861,0.00034025,100680.0,100670.0,0.47666032]
["bitfinex","BTCUSD",1734569279331,0.00034025,100680.0,100670.0,0.48566032]
["bitfinex","BTCUSD",1734569279942,0.00034025,100680.0,100670.0,0.58566032]
["bitfinex","BTCUSD",1734569280361,0.00034025,100680.0,100670.0,0.7565266]
["bitfinex","BTCUSD",1734569280571,0.00034025,100680.0,100670.0,0.8565266]
["bitfinex","BTCUSD",1734569280982,0.00018983,100680.0,100670.0,0.8565266]
["bitfinex","BTCUSD",1734569281192,0.00018983,100680.0,100670.0,0.86956951]
["bitfinex","BTCUSD",1734569282136,8.3e-07,100680.0,100670.0,0.86956951]
["bitfinex","BTCUSD",1734569282552,8.3e-07,100680.0,100670.0,1.53956951]
["bitfinex","BTCUSD",1734569283218,8.3e-07,100680.0,100670.0,1.53056951]
["bitfinex","BTCUSD",1734569283430,8.3e-07,100680.0,100670.0,0.58070323]
["bitfinex","BTCUSD",1734569283638,8.3e-07,100680.0,100670.0,0.41670323]
["bitfinex","BTCUSD",1734569283843,8.3e-07,100680.0,100670.0,0.42570323]
["bitfinex","BTCUSD",1734569284283,0.27926263,100690.0,100670.0,0.03104291]
["bitfinex","BTCUSD",1734569284490,0.42115495,100690.0,100670.0,0.00916845]
["bitfinex","BTCUSD",1734569284699,0.61979895,100690.0,100670.0,0.00916845]
["bitfinex","BTCUSD",1734569284901,0.2956373,100680.0,100670.0,0.01816845]
["bitfinex","BTCUSD",1734569285109,0.29464132,100680.0,100670.0,0.00916845]
["bitfinex","BTCUSD",1734569285316,0.19599232,100680.0,100670.0,0.00016845]
["bitfinex","BTCUSD",1734569285567,0.09599232,100680.0,100670.0,0.20783645]
["bitfinex","BTCUSD",1734569285785,0.12653263,100690.0,100670.0,0.19882345]
["bitfinex","BTCUSD",1734569286006,0.12753263,100690.0,100670.0,0.39846762]
["bitfinex","BTCUSD",1734569286215,0.12753263,100690.0,100680.0,0.00099317]
["bitfinex","BTCUSD",1734569286421,0.12653263,100690.0,100680.0,0.00099317]
["bitfinex","BTCUSD",1734569286843,0.12653263,100690.0,100680.0,0.19964217]
["bitfinex","BTCUSD",1734569287063,0.00013263,100690.0,100680.0,0.37264217]
["bitfinex","BTCUSD",1734569287241,0.00013263,100690.0,100680.0,0.371649]
["bitfinex","BTCUSD",1734569287451,0.00013263,100690.0,100680.0,0.46764132]
["bitfinex","BTCUSD",1734569287923,0.00013263,100690.0,100680.0,0.371649]
["bitfinex","BTCUSD",1734569288779,0.00013263,100690.0,100680.0,0.173]
["bitfinex","BTCUSD",1734569288986,0.00113263,100690.0,100680.0,0.15099307]
["bitfinex","BTCUSD",1734569289197,0.00013263,100690.0,100680.0,0.15099307]
["bitfinex","BTCUSD",1734569289414,0.00013263,100690.0,100680.0,0.34964207]
["bitfinex","BTCUSD",1734569289628,0.00113263,100690.0,100680.0,0.372649]
["bitfinex","BTCUSD",1734569291360,0.00113263,100690.0,100680.0,0.46864132]
["bitfinex","BTCUSD",1734569291567,0.00113263,100690.0,100680.0,0.56864132]
["bitfinex","BTCUSD",1734569292763,0.00013263,100690.0,100680.0,0.56764132]
["bitfinex","BTCUSD",1734569292970,0.00013263,100690.0,100680.0,0.57664132]
["bitfinex","BTCUSD",1734569293170,0.00013263,100690.0,100680.0,0.58564132]
["bitfinex","BTCUSD",1734569293443,0.00013263,100690.0,100680.0,0.389649]
["bitfinex","BTCUSD",1734569299061,0.00013263,100690.0,100680.0,0.48564132]
["bitfinex","BTCUSD",1734569299270,0.00013263,100690.0,100680.0,1.12214132]
["bitfinex","BTCUSD",1734569299491,0.00013263,100690.0,100680.0,1.22214132]
["bitfinex","BTCUSD",1734569299694,0.00013263,100690.0,100680.0,1.3930076]
["bitfinex","BTCUSD",1734569299903,0.00013263,100690.0,100680.0,1.22214132]
["bitfinex","BTCUSD",1734569301622,0.00013263,100690.0,100680.0,1.12214132]
["bitfinex","BTCUSD",1734569302053,0.00013263,100690.0,100680.0,1.22214132]
["bitfinex","BTCUSD",1734569302184,0.00013263,100690.0,100680.0,1.393179]
["bitfinex","BTCUSD",1734569302743,0.00013263,100690.0,100680.0,1.24232922]
["bitfinex","BTCUSD",1734569303050,0.00013263,100690.0,100680.0,1.01932922]
["bitfinex","BTCUSD",1734569304587,0.00013263,100690.0,100680.0,1.02231272]
["bitfinex","BTCUSD",1734569307457,0.00013263,100690.0,100680.0,0.9263204]
["bitfinex","BTCUSD",1734569307660,0.00013263,100690.0,100680.0,0.2398204]
["bitfinex","BTCUSD",1734569307865,0.00013263,100690.0,100680.0,0.2168204]
["bitfinex","BTCUSD",1734569308279,0.19876163,100690.0,100680.0,0.0181714]
["bitfinex","BTCUSD",1734569308533,0.37524993,100690.0,100680.0,0.0181714]
["bitfinex","BTCUSD",1734569308743,0.47425395,100690.0,100680.0,0.0181714]
["bitfinex","BTCUSD",1734569309149,0.47425395,100690.0,100680.0,0.0091714]
["bitfinex","BTCUSD",1734569309352,0.47425395,100690.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734569309563,0.47425395,100690.0,100680.0,0.0091714]
["bitfinex","BTCUSD",1734569309766,0.57024627,100690.0,100680.0,0.0121714]
["bitfinex","BTCUSD",1734569309992,0.62145395,100690.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734569311260,0.64100438,100690.0,100680.0,0.0001714]
["bitfinex","BTCUSD",1734569311467,0.64300438,100690.0,100680.0,0.0011714]
["bitfinex","BTCUSD",1734569313072,0.89300438,100690.0,100680.0,0.0011714]
["bitfinex","BTCUSD",1734569313272,0.79300438,100690.0,100680.0,0.0011714]
["bitfinex","BTCUSD",1734569313487,0.673849,100680.0,100670.0,0.00034005]
["bitfinex","BTCUSD",1734569313700,0.66984132,100680.0,100670.0,0.00034005]
["bitfinex","BTCUSD",1734569314711,0.198717,100650.0,100630.0,0.00099355]
["bitfinex","BTCUSD",1734569314948,0.198728,100640.0,100630.0,0.00099355]
["bitfinex","BTCUSD",1734569315147,0.397467,100640.0,100630.0,0.00099355]
["bitfinex","BTCUSD",1734569316041,0.398467,100640.0,100630.0,0.00999355]
["bitfinex","BTCUSD",1734569316233,0.398467,100640.0,100630.0,0.18355553]
["bitfinex","BTCUSD",1734569316426,0.399467,100640.0,100630.0,0.04255553]
["bitfinex","BTCUSD",1734569316661,0.399467,100640.0,100630.0,0.04156198]
["bitfinex","BTCUSD",1734569317017,0.002,100640.0,100630.0,0.24130261]
["bitfinex","BTCUSD",1734569317215,0.002,100640.0,100630.0,0.4863013]
["bitfinex","BTCUSD",1734569317739,0.002,100640.0,100630.0,1.0228013]
["bitfinex","BTCUSD",1734569319337,0.002,100640.0,100630.0,1.04223518]
["bitfinex","BTCUSD",1734569319557,0.002,100640.0,100630.0,1.13097455]
["bitfinex","BTCUSD",1734569319803,0.002,100640.0,100630.0,1.01554835]
["bitfinex","BTCUSD",1734569320428,0.002,100640.0,100630.0,0.92680898]
["bitfinex","BTCUSD",1734569321264,0.002,100640.0,100630.0,1.0228013]
["bitfinex","BTCUSD",1734569322580,0.002,100640.0,100630.0,1.57173259]
["bitfinex","BTCUSD",1734569324457,0.002,100640.0,100630.0,1.97224009]
["bitfinex","BTCUSD",1734569324663,0.002,100640.0,100630.0,2.42560637]
["bitfinex","BTCUSD",1734569324892,0.009,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734569325093,0.009,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734569325513,0.009,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734569325716,0.6033023,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734569325915,0.198668,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734569326148,0.198702,100660.0,100650.0,0.173]
["bitfinex","BTCUSD",1734569326271,0.76922632,100670.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734569326685,0.57054232,100670.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734569326898,0.57054132,100670.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734569327110,0.57054032,100670.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734569327317,0.57054032,100670.0,100650.0,0.570407]
["bitfinex","BTCUSD",1734569327530,0.37186032,100670.0,100650.0,0.769104]
["bitfinex","BTCUSD",1734569327981,0.37186032,100670.0,100650.0,0.570394]
["bitfinex","BTCUSD",1734569328189,0.37186032,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1734569328665,0.37186032,100670.0,100650.0,0.58236592]
["bitfinex","BTCUSD",1734569328666,0.17319232,100670.0,100650.0,0.58236592]
["bitfinex","BTCUSD",1734569328833,0.4974943,100680.0,100660.0,0.22268137]
["bitfinex","BTCUSD",1734569328834,0.1988313,100680.0,100660.0,0.22268137]
["bitfinex","BTCUSD",1734569329031,0.1988313,100680.0,100660.0,0.62003437]
["bitfinex","BTCUSD",1734569329455,0.002,100670.0,100660.0,0.42234637]
["bitfinex","BTCUSD",1734569329616,0.002,100670.0,100660.0,0.222675]
["bitfinex","BTCUSD",1734569329818,0.200668,100670.0,100660.0,0.024]
["bitfinex","BTCUSD",1734569330035,0.200668,100670.0,100660.0,0.02499333]
["bitfinex","BTCUSD",1734569330870,0.198668,100670.0,100660.0,0.02399333]
["bitfinex","BTCUSD",1734569331087,0.198668,100670.0,100660.0,0.03099333]
["bitfinex","BTCUSD",1734569331705,0.2956563,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734569331895,0.29466032,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734569332090,0.37186032,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1734569332730,0.41986032,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1734569332941,0.51986032,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1734569334083,0.198708,100650.0,100640.0,0.173]
["bitfinex","BTCUSD",1734569334257,0.397396,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1734569335110,0.71855332,100670.0,100650.0,0.023]
["bitfinex","BTCUSD",1734569335316,0.61855332,100670.0,100650.0,0.22268944]
["bitfinex","BTCUSD",1734569335561,0.41987032,100670.0,100650.0,0.42438444]
["bitfinex","BTCUSD",1734569335764,0.41987032,100670.0,100650.0,0.42438144]
["bitfinex","BTCUSD",1734569335964,0.41986932,100670.0,100650.0,0.62307744]
["bitfinex","BTCUSD",1734569336139,0.41986932,100670.0,100650.0,0.62907744]
["bitfinex","BTCUSD",1734569336294,5.621e-05,100660.0,100650.0,0.58037844]
["bitfinex","BTCUSD",1734569336497,5.621e-05,100660.0,100650.0,0.579385]
["bitfinex","BTCUSD",1734569336962,5.621e-05,100660.0,100650.0,0.576385]
["bitfinex","BTCUSD",1734569337170,5.621e-05,100660.0,100650.0,0.570385]
["bitfinex","BTCUSD",1734569337508,5.621e-05,100660.0,100650.0,0.574385]
["bitfinex","BTCUSD",1734569337905,5.621e-05,100660.0,100650.0,0.573385]
["bitfinex","BTCUSD",1734569338361,0.198679,100670.0,100650.0,0.579385]
["bitfinex","BTCUSD",1734569338560,0.397357,100670.0,100650.0,0.57939]
["bitfinex","BTCUSD",1734569338822,0.397357,100670.0,100650.0,0.371692]
["bitfinex","BTCUSD",1734569339028,0.397357,100670.0,100660.0,0.00099333]
["bitfinex","BTCUSD",1734569339228,0.198678,100670.0,100660.0,0.00099333]
["bitfinex","BTCUSD",1734569339573,0.47456606,100680.0,100660.0,0.19968133]
["bitfinex","BTCUSD",1734569339804,0.37190038,100680.0,100660.0,0.39835933]
["bitfinex","BTCUSD",1734569340007,0.57056038,100680.0,100660.0,0.19967133]
["bitfinex","BTCUSD",1734569340254,0.57056038,100680.0,100660.0,0.39835133]
["bitfinex","BTCUSD",1734569340474,0.37190038,100680.0,100660.0,0.39834933]
["bitfinex","BTCUSD",1734569340677,0.37190038,100680.0,100660.0,0.59702433]
["bitfinex","BTCUSD",1734569340880,0.37190038,100680.0,100660.0,0.39834633]
["bitfinex","BTCUSD",1734569341090,0.27590806,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734569341312,5.006e-05,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734569342814,0.19869906,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734569343455,0.19869906,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734569343679,0.19869906,100680.0,100660.0,1.0224781]
["bitfinex","BTCUSD",1734569343680,0.47099138,100680.0,100660.0,0.6251281]
["bitfinex","BTCUSD",1734569343889,0.68686803,100680.0,100670.0,0.006]
["bitfinex","BTCUSD",1734569344305,0.73686803,100680.0,100670.0,0.009]
["bitfinex","BTCUSD",1734569344430,0.83686803,100680.0,100670.0,0.009]
["bitfinex","BTCUSD",1734569344633,0.375008,100650.0,100640.0,0.0887141]
["bitfinex","BTCUSD",1734569345669,0.47100032,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734569346776,0.744912,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734569346777,0.1488,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734569347014,0.0763,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734569347143,0.37097132,100670.0,100650.0,0.198699]
["bitfinex","BTCUSD",1734569347350,0.56964932,100670.0,100650.0,0.19969242]
["bitfinex","BTCUSD",1734569347582,0.29467032,100670.0,100650.0,0.39839142]
["bitfinex","BTCUSD",1734569347795,0.54193837,100680.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734569347994,0.61846638,100680.0,100660.0,0.420375]
["bitfinex","BTCUSD",1734569348206,0.61846638,100680.0,100660.0,0.420367]
["bitfinex","BTCUSD",1734569348402,0.003,100670.0,100660.0,0.420367]
["bitfinex","BTCUSD",1734569348850,0.003,100670.0,100660.0,0.421367]
["bitfinex","BTCUSD",1734569349052,0.003,100670.0,100660.0,0.22268]
["bitfinex","BTCUSD",1734569349383,0.201668,100670.0,100660.0,0.024]
["bitfinex","BTCUSD",1734569349530,0.38997376,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734569349729,0.29766032,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734569350559,0.1,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1734569350760,0.4719763,100660.0,100640.0,0.62219469]
["bitfinex","BTCUSD",1734569350985,0.19599232,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734569351315,0.39470032,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734569351700,0.0763,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1734569351900,0.37098032,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1734569352475,0.17229232,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1734569352751,0.09599232,100660.0,100650.0,0.204708]
["bitfinex","BTCUSD",1734569352901,0.1763,100670.0,100650.0,0.403394]
["bitfinex","BTCUSD",1734569353100,0.91074771,100680.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734569353305,0.71863138,100680.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734569353522,0.51997238,100680.0,100660.0,0.420357]
["bitfinex","BTCUSD",1734569353681,0.71862938,100680.0,100660.0,0.221678]
["bitfinex","BTCUSD",1734569353937,0.91729238,100680.0,100660.0,0.420365]
["bitfinex","BTCUSD",1734569354339,0.91729238,100680.0,100660.0,0.221678]
["bitfinex","BTCUSD",1734569354539,0.92029238,100680.0,100660.0,0.222678]
["bitfinex","BTCUSD",1734569354750,0.92029038,100680.0,100660.0,0.222678]
["bitfinex","BTCUSD",1734569354951,0.92029038,100680.0,100660.0,0.421366]
["bitfinex","BTCUSD",1734569355178,0.92029038,100680.0,100660.0,0.425366]
["bitfinex","BTCUSD",1734569355379,0.92029038,100680.0,100660.0,0.226678]
["bitfinex","BTCUSD",1734569356212,0.198668,100670.0,100660.0,0.028]
["bitfinex","BTCUSD",1734569356785,0.39466032,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1734569357364,0.39466032,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734569357565,0.59334532,100670.0,100650.0,0.59831252]
["bitfinex","BTCUSD",1734569357774,0.09599232,100660.0,100650.0,0.54960452]
["bitfinex","BTCUSD",1734569357997,0.3956763,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1734569358201,0.67318332,100660.0,100640.0,0.93619052]
["bitfinex","BTCUSD",1734569358430,0.57318332,100660.0,100640.0,0.95691419]
["bitfinex","BTCUSD",1734569358634,0.57317732,100660.0,100640.0,1.15562919]
["bitfinex","BTCUSD",1734569359005,0.37748032,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734569359972,0.47748032,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1734569360381,0.198708,100650.0,100640.0,0.2387141]
["bitfinex","BTCUSD",1734569360584,0.2956963,100650.0,100640.0,0.0887141]
["bitfinex","BTCUSD",1734569360787,0.29470032,100650.0,100640.0,0.0887141]
["bitfinex","BTCUSD",1734569361006,0.29470032,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734569361566,0.29470032,100650.0,100640.0,0.006086]
["bitfinex","BTCUSD",1734569361757,0.29470032,100650.0,100640.0,0.009086]
["bitfinex","BTCUSD",1734569362997,0.09599232,100650.0,100640.0,0.207814]
["bitfinex","BTCUSD",1734569363182,0.09599232,100650.0,100640.0,0.009086]
["bitfinex","BTCUSD",1734569363393,0.29470032,100650.0,100640.0,0.009086]
["bitfinex","BTCUSD",1734569364266,0.74589903,100660.0,100640.0,0.20879056]
["bitfinex","BTCUSD",1734569364267,0.01960703,100660.0,100640.0,0.20879056]
["bitfinex","BTCUSD",1734569364472,0.000172,100660.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734569364881,0.000172,100660.0,100650.0,0.371708]
["bitfinex","BTCUSD",1734569367170,0.003172,100660.0,100650.0,0.59430919]
["bitfinex","BTCUSD",1734569367375,0.003172,100660.0,100650.0,0.59330919]
["bitfinex","BTCUSD",1734569367557,0.003172,100660.0,100650.0,0.39760119]
["bitfinex","BTCUSD",1734569367738,0.3988483,100660.0,100650.0,0.38060119]
["bitfinex","BTCUSD",1734569367938,0.09916432,100660.0,100650.0,0.57930919]
["bitfinex","BTCUSD",1734569368156,0.003172,100660.0,100650.0,0.60230919]
["bitfinex","BTCUSD",1734569368390,0.003172,100660.0,100650.0,0.4693361]
["bitfinex","BTCUSD",1734569369382,0.003172,100660.0,100650.0,0.60230919]
["bitfinex","BTCUSD",1734569370101,0.003172,100660.0,100650.0,0.4693361]
["bitfinex","BTCUSD",1734569371042,0.003172,100660.0,100650.0,1.00281669]
["bitfinex","BTCUSD",1734569372093,0.003172,100660.0,100650.0,1.26094719]
["bitfinex","BTCUSD",1734569372289,1e-06,100660.0,100650.0,1.36094719]
["bitfinex","BTCUSD",1734569372585,1e-06,100660.0,100650.0,1.89744719]
["bitfinex","BTCUSD",1734569372829,0.00022206,100680.0,100670.0,0.2962]
["bitfinex","BTCUSD",1734569373037,0.00022206,100680.0,100670.0,0.59086032]
["bitfinex","BTCUSD",1734569374403,0.00022206,100680.0,100670.0,1.1318557]
["bitfinex","BTCUSD",1734569374591,0.00022206,100680.0,100670.0,1.6653557]
["bitfinex","BTCUSD",1734569374791,0.00022206,100680.0,100670.0,1.7653557]
["bitfinex","BTCUSD",1734569375040,0.00022206,100680.0,100670.0,1.60348942]
["bitfinex","BTCUSD",1734569375919,0.00022206,100680.0,100670.0,1.61248942]
["bitfinex","BTCUSD",1734569376119,0.00022206,100680.0,100670.0,2.00746883]
["bitfinex","BTCUSD",1734569376320,0.00022206,100680.0,100670.0,1.99846883]
["bitfinex","BTCUSD",1734569376730,0.00022206,100680.0,100670.0,1.90746883]
["bitfinex","BTCUSD",1734569377143,0.1256859,100740.0,100710.0,0.15]
["bitfinex","BTCUSD",1734569377342,0.1256859,100740.0,100720.0,0.348551]
["bitfinex","BTCUSD",1734569377343,0.09599232,100730.0,100720.0,0.348551]
["bitfinex","BTCUSD",1734569377551,0.09599232,100730.0,100720.0,0.547105]
["bitfinex","BTCUSD",1734569377904,0.09599232,100730.0,100720.0,0.348551]
["bitfinex","BTCUSD",1734569378692,0.0969883,100730.0,100720.0,0.348551]
["bitfinex","BTCUSD",1734569378896,0.09599232,100730.0,100720.0,0.348551]
["bitfinex","BTCUSD",1734569379094,0.52286545,100740.0,100720.0,0.15]
["bitfinex","BTCUSD",1734569379249,0.61885777,100740.0,100720.0,0.15]
["bitfinex","BTCUSD",1734569379452,0.61885777,100740.0,100720.0,0.173]
["bitfinex","BTCUSD",1734569379453,0.19855,100730.0,100720.0,0.173]
["bitfinex","BTCUSD",1734569380084,0.19855,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734569380085,0.3955383,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734569380282,0.39454232,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734569380705,0.19599232,100730.0,100720.0,0.151]
["bitfinex","BTCUSD",1734569380863,0.1,100730.0,100720.0,0.3735628]
["bitfinex","BTCUSD",1734569381063,0.1,100730.0,100720.0,0.37257]
["bitfinex","BTCUSD",1734569381311,0.1,100730.0,100720.0,0.174]
["bitfinex","BTCUSD",1734569381489,0.29855,100730.0,100720.0,0.174]
["bitfinex","BTCUSD",1734569381707,0.39454232,100730.0,100720.0,0.151]
["bitfinex","BTCUSD",1734569383047,0.39454232,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734569385348,0.19599232,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734569385592,0.1,100730.0,100720.0,0.024]
["bitfinex","BTCUSD",1734569385821,0.0153349,100760.0,100740.0,0.123]
["bitfinex","BTCUSD",1734569386026,0.0153349,100760.0,100750.0,0.371511]
["bitfinex","BTCUSD",1734569386861,0.3108142,100760.0,100750.0,0.15]
["bitfinex","BTCUSD",1734569387069,0.30981822,100760.0,100740.0,0.397045]
["bitfinex","BTCUSD",1734569387270,0.70681322,100760.0,100740.0,0.198515]
["bitfinex","BTCUSD",1734569387484,0.50830922,100760.0,100750.0,0.009]
["bitfinex","BTCUSD",1734569389185,0.50830922,100760.0,100750.0,0.018]
["bitfinex","BTCUSD",1734569389617,0.30981822,100760.0,100750.0,0.018]
["bitfinex","BTCUSD",1734569390030,0.11132722,100760.0,100750.0,0.216511]
["bitfinex","BTCUSD",1734569390235,0.0153349,100760.0,100750.0,0.389511]
["bitfinex","BTCUSD",1734569390445,0.0153349,100760.0,100750.0,0.380511]
["bitfinex","BTCUSD",1734569390646,0.0153349,100760.0,100750.0,0.371511]
["bitfinex","BTCUSD",1734569391068,0.0153349,100760.0,100750.0,0.176]
["bitfinex","BTCUSD",1734569391182,0.2138259,100760.0,100750.0,0.173]
["bitfinex","BTCUSD",1734569391390,0.30981822,100760.0,100750.0,0.156]
["bitfinex","BTCUSD",1734569391655,0.30981822,100760.0,100750.0,0.165]
["bitfinex","BTCUSD",1734569392377,0.30981822,100760.0,100750.0,0.156]
["bitfinex","BTCUSD",1734569393015,0.30981822,100760.0,100750.0,0.006]
["bitfinex","BTCUSD",1734569393836,0.30981822,100760.0,100750.0,0.009]
["bitfinex","BTCUSD",1734569394375,0.71611454,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734569394496,0.63541822,100760.0,100740.0,0.15]
["bitfinex","BTCUSD",1734569394695,0.2954993,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1734569394905,0.29450332,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1734569396031,0.24445,100730.0,100720.0,0.00011155]
["bitfinex","BTCUSD",1734569396232,0.54044232,100730.0,100720.0,0.00011155]
["bitfinex","BTCUSD",1734569396351,0.198618,100700.0,100680.0,0.20987089]
["bitfinex","BTCUSD",1734569396549,0.198618,100700.0,100680.0,0.397285]
["bitfinex","BTCUSD",1734569396550,0.2956063,100700.0,100680.0,0.397285]
["bitfinex","BTCUSD",1734569396755,0.29461032,100700.0,100680.0,0.397276]
["bitfinex","BTCUSD",1734569397276,0.49323432,100700.0,100670.0,0.87468771]
["bitfinex","BTCUSD",1734569397492,0.69185832,100700.0,100680.0,0.198648]
["bitfinex","BTCUSD",1734569397688,0.09699232,100700.0,100680.0,0.206633]
["bitfinex","BTCUSD",1734569397896,0.09699232,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734569398096,0.29460132,100700.0,100680.0,0.603905]
["bitfinex","BTCUSD",1734569398318,0.29460132,100700.0,100680.0,0.405269]
["bitfinex","BTCUSD",1734569398494,0.29560132,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1734569398849,0.29460132,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1734569399070,0.29560132,100700.0,100690.0,0.156]
["bitfinex","BTCUSD",1734569399333,0.09699232,100700.0,100690.0,0.354629]
["bitfinex","BTCUSD",1734569400353,0.595805,100710.0,100690.0,0.377629]
["bitfinex","BTCUSD",1734569400468,0.69179732,100710.0,100690.0,0.377629]
["bitfinex","BTCUSD",1734569400674,0.69179732,100710.0,100690.0,0.381629]
["bitfinex","BTCUSD",1734569400919,0.198609,100700.0,100690.0,0.183]
["bitfinex","BTCUSD",1734569401311,0.69180032,100710.0,100690.0,0.375629]
["bitfinex","BTCUSD",1734569401511,0.69180032,100710.0,100690.0,0.376629]
["bitfinex","BTCUSD",1734569401885,0.49319332,100710.0,100690.0,0.571258]
["bitfinex","BTCUSD",1734569402085,0.69179532,100710.0,100690.0,0.372629]
["bitfinex","BTCUSD",1734569402340,0.198609,100700.0,100690.0,0.181]
["bitfinex","BTCUSD",1734569402769,0.49319332,100710.0,100690.0,0.379629]
["bitfinex","BTCUSD",1734569402978,0.29459132,100710.0,100690.0,0.776874]
["bitfinex","BTCUSD",1734569403190,0.49319532,100710.0,100690.0,0.578235]
["bitfinex","BTCUSD",1734569403603,0.49319332,100710.0,100690.0,0.372617]
["bitfinex","BTCUSD",1734569403933,0.49319332,100710.0,100690.0,0.576245]
["bitfinex","BTCUSD",1734569404586,0.29459132,100710.0,100690.0,0.774865]
["bitfinex","BTCUSD",1734569404795,0.49319332,100710.0,100690.0,0.377617]
["bitfinex","BTCUSD",1734569405011,0.198609,100700.0,100690.0,0.179]
["bitfinex","BTCUSD",1734569405221,0.19960498,100700.0,100690.0,0.179]
["bitfinex","BTCUSD",1734569405423,0.198609,100700.0,100690.0,0.377629]
["bitfinex","BTCUSD",1734569405833,0.49319332,100710.0,100690.0,0.377629]
["bitfinex","BTCUSD",1734569406047,0.69179732,100710.0,100690.0,0.377629]
["bitfinex","BTCUSD",1734569406569,0.198609,100700.0,100690.0,0.377629]
["bitfinex","BTCUSD",1734569406796,0.198609,100700.0,100690.0,0.372629]
["bitfinex","BTCUSD",1734569407002,0.29459132,100710.0,100690.0,0.379629]
["bitfinex","BTCUSD",1734569407202,0.29459132,100710.0,100690.0,0.577249]
["bitfinex","BTCUSD",1734569407385,0.29459132,100710.0,100690.0,0.577239]
["bitfinex","BTCUSD",1734569407598,0.29459132,100710.0,100690.0,0.581239]
["bitfinex","BTCUSD",1734569407803,0.29459132,100710.0,100690.0,0.768856]
["bitfinex","BTCUSD",1734569407957,0.29459132,100710.0,100690.0,0.570236]
["bitfinex","BTCUSD",1734569408164,0.29459132,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734569408513,0.29459132,100710.0,100690.0,0.773851]
["bitfinex","BTCUSD",1734569408727,0.29459132,100710.0,100690.0,0.576233]
["bitfinex","BTCUSD",1734569408932,0.09599232,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734569409143,0.09599232,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734569409352,0.52288323,100730.0,100710.0,0.19858]
["bitfinex","BTCUSD",1734569409554,0.0969883,100720.0,100710.0,0.19858]
["bitfinex","BTCUSD",1734569409751,0.2955583,100720.0,100700.0,0.745802]
["bitfinex","BTCUSD",1734569409992,0.29456232,100720.0,100700.0,0.745802]
["bitfinex","BTCUSD",1734569410191,0.001,100710.0,100700.0,0.570193]
["bitfinex","BTCUSD",1734569410518,0.29456232,100720.0,100700.0,0.768793]
["bitfinex","BTCUSD",1734569410743,0.007,100710.0,100700.0,0.571193]
["bitfinex","BTCUSD",1734569411114,0.0979883,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734569411337,0.1049883,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734569411489,0.1039883,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734569411699,0.0964885,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734569412041,0.0965744,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734569413700,0.0965744,100720.0,100710.0,0.20959]
["bitfinex","BTCUSD",1734569413903,0.09557842,100720.0,100710.0,0.35959]
["bitfinex","BTCUSD",1734569414110,0.0965744,100720.0,100710.0,0.161]
["bitfinex","BTCUSD",1734569414392,0.2951444,100720.0,100710.0,0.161]
["bitfinex","BTCUSD",1734569414518,0.29414842,100720.0,100710.0,0.161]
["bitfinex","BTCUSD",1734569414735,0.49014074,100720.0,100710.0,0.011]
["bitfinex","BTCUSD",1734569415627,0.39414842,100720.0,100710.0,0.011]
["bitfinex","BTCUSD",1734569415865,0.49414842,100720.0,100710.0,0.011]
["bitfinex","BTCUSD",1734569416276,0.67014842,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1734569416624,0.57114842,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1734569417192,0.2,100710.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1734569417392,0.6170973,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1734569417589,0.51610132,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1734569417792,0.41610132,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1734569418873,0.87310132,100700.0,100690.0,0.0011718]
["bitfinex","BTCUSD",1734569419064,0.86610132,100700.0,100690.0,0.0001718]
["bitfinex","BTCUSD",1734569419274,0.96209364,100700.0,100690.0,8e-07]
["bitfinex","BTCUSD",1734569419479,0.519868,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734569419683,0.61586032,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734569419821,0.51586032,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734569420019,0.61586032,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734569420802,0.61686032,100670.0,100660.0,0.0083403]
["bitfinex","BTCUSD",1734569421248,0.62286032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569421459,0.62586032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569421677,0.42586032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569421923,0.52586032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569422130,0.30466032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569422341,0.10599232,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569422547,0.10599232,100670.0,100660.0,0.2000283]
["bitfinex","BTCUSD",1734569422762,0.01,100670.0,100660.0,0.2000283]
["bitfinex","BTCUSD",1734569423209,0.01,100670.0,100660.0,0.2230283]
["bitfinex","BTCUSD",1734569424420,0.01,100670.0,100660.0,0.3730283]
["bitfinex","BTCUSD",1734569425571,0.003,100670.0,100660.0,0.3720283]
["bitfinex","BTCUSD",1734569425704,0.003,100670.0,100660.0,0.3730283]
["bitfinex","BTCUSD",1734569426113,0.00099598,100680.0,100660.0,0.3730283]
["bitfinex","BTCUSD",1734569426328,0.00099598,100680.0,100670.0,0.348668]
["bitfinex","BTCUSD",1734569428117,0.00999598,100680.0,100670.0,0.349668]
["bitfinex","BTCUSD",1734569433288,0.20864498,100680.0,100670.0,0.349668]
["bitfinex","BTCUSD",1734569433494,0.009,100680.0,100670.0,0.349668]
["bitfinex","BTCUSD",1734569433687,0.00999598,100680.0,100670.0,0.349668]
["bitfinex","BTCUSD",1734569434095,0.00999598,100680.0,100670.0,0.3498398]
["bitfinex","BTCUSD",1734569434948,0.009,100680.0,100670.0,0.3728398]
["bitfinex","BTCUSD",1734569436181,0.006,100680.0,100670.0,0.3728398]
["bitfinex","BTCUSD",1734569436546,0.007,100680.0,100670.0,0.3818398]
["bitfinex","BTCUSD",1734569437195,0.001,100680.0,100670.0,0.3808398]
["bitfinex","BTCUSD",1734569437570,0.001,100680.0,100670.0,0.3898398]
["bitfinex","BTCUSD",1734569437972,0.001,100680.0,100670.0,0.3808398]
["bitfinex","BTCUSD",1734569438400,0.001,100680.0,100670.0,1.01333212]
["bitfinex","BTCUSD",1734569438913,0.001,100680.0,100670.0,1.02233212]
["bitfinex","BTCUSD",1734569439280,0.001,100680.0,100670.0,0.9263398]
["bitfinex","BTCUSD",1734569439498,0.001,100680.0,100670.0,0.9033398]
["bitfinex","BTCUSD",1734569440298,0.20064498,100680.0,100670.0,0.1681718]
["bitfinex","BTCUSD",1734569440921,0.00199598,100680.0,100670.0,0.3668398]
["bitfinex","BTCUSD",1734569441521,0.20064498,100680.0,100670.0,0.0091718]
["bitfinex","BTCUSD",1734569441695,0.2966373,100680.0,100670.0,0.0091718]
["bitfinex","BTCUSD",1734569442069,0.62294132,100680.0,100670.0,0.0181718]
["bitfinex","BTCUSD",1734569442281,0.67294132,100680.0,100670.0,0.0091718]
["bitfinex","BTCUSD",1734569442442,0.69494132,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734569442640,0.898968,100670.0,100660.0,0.0003403]
["bitfinex","BTCUSD",1734569442842,1.09095264,100670.0,100660.0,0.0003403]
["bitfinex","BTCUSD",1734569444480,1.09395264,100670.0,100660.0,0.0003403]
["bitfinex","BTCUSD",1734569444758,1.3246821,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569445406,1.1246821,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569445517,0.89440397,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569446377,0.80496032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569446604,0.80196032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569447414,0.80396032,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569447566,0.89995264,100670.0,100660.0,0.0013403]
["bitfinex","BTCUSD",1734569447731,0.90695264,100670.0,100660.0,0.0023403]
["bitfinex","BTCUSD",1734569451983,0.1,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734569452172,0.4186763,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734569452383,0.41768032,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734569452561,0.51367264,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734569453127,0.51367264,100660.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734569453128,0.498708,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734569453292,0.1,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734569453495,0.54772032,100640.0,100630.0,0.0001714]
["bitfinex","BTCUSD",1734569453695,0.89502032,100640.0,100630.0,4e-07]
["bitfinex","BTCUSD",1734569453859,0.99101264,100640.0,100630.0,4e-07]
["bitfinex","BTCUSD",1734569454074,0.69101264,100640.0,100630.0,4e-07]
["bitfinex","BTCUSD",1734569454479,0.198826,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734569454696,0.3188143,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734569454846,0.31781832,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734569455382,0.41781832,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734569455591,0.51781832,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734569455791,0.51781832,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569456342,0.61781832,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569456649,0.62081832,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569456772,0.71681064,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569457445,0.72581064,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569458689,0.62581064,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569458895,0.52581064,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569459240,0.82581064,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569459654,0.72581064,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569460006,0.73307794,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569460206,1.06307794,100590.0,100580.0,0.00073378]
["bitfinex","BTCUSD",1734569460407,1.06307794,100590.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734569460408,0.221866,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734569460606,0.48466112,100570.0,100560.0,0.00028349]
["bitfinex","BTCUSD",1734569460808,0.38466112,100570.0,100560.0,0.00028349]
["bitfinex","BTCUSD",1734569461038,0.3,100560.0,100550.0,8.6e-05]
["bitfinex","BTCUSD",1734569461244,0.61787832,100560.0,100550.0,0.00019796]
["bitfinex","BTCUSD",1734569461850,0.2,100530.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734569462106,0.2,100530.0,100520.0,0.198953]
["bitfinex","BTCUSD",1734569462536,0.2,100530.0,100520.0,0.348953]
["bitfinex","BTCUSD",1734569462537,0.10099598,100530.0,100520.0,0.348953]
["bitfinex","BTCUSD",1734569462725,0.1,100530.0,100520.0,0.348953]
["bitfinex","BTCUSD",1734569463020,0.298945,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1734569463230,0.299945,100530.0,100520.0,0.154]
["bitfinex","BTCUSD",1734569463447,0.39593732,100530.0,100520.0,0.154]
["bitfinex","BTCUSD",1734569463648,0.57631825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569463841,0.55571825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569464184,0.77871825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569464396,0.67871825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569464604,0.82771825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569464784,0.72771825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569464994,0.77291825,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569465197,0.74353732,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1734569465795,0.1,100490.0,100480.0,0.398065]
["bitfinex","BTCUSD",1734569466204,0.1,100490.0,100480.0,0.40510098]
["bitfinex","BTCUSD",1734569466407,0.1,100500.0,100490.0,0.349024]
["bitfinex","BTCUSD",1734569467025,0.1,100500.0,100490.0,0.15056247]
["bitfinex","BTCUSD",1734569467291,0.497988,100510.0,100490.0,0.15056247]
["bitfinex","BTCUSD",1734569467494,0.1,100500.0,100490.0,0.34958647]
["bitfinex","BTCUSD",1734569467826,0.101,100500.0,100490.0,0.15756247]
["bitfinex","BTCUSD",1734569468027,0.102,100500.0,100490.0,0.15756247]
["bitfinex","BTCUSD",1734569468239,0.102,100500.0,100490.0,0.35658647]
["bitfinex","BTCUSD",1734569468624,0.202,100500.0,100490.0,0.35658647]
["bitfinex","BTCUSD",1734569469050,0.101,100500.0,100490.0,0.19958647]
["bitfinex","BTCUSD",1734569469265,0.2,100500.0,100490.0,0.20758146]
["bitfinex","BTCUSD",1734569469472,0.1,100500.0,100490.0,0.00756247]
["bitfinex","BTCUSD",1734569469687,0.2,100500.0,100490.0,0.19967257]
["bitfinex","BTCUSD",1734569469893,0.1,100510.0,100500.0,0.198998]
["bitfinex","BTCUSD",1734569470095,0.2,100510.0,100500.0,0.198998]
["bitfinex","BTCUSD",1734569470339,0.52506509,100540.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734569470539,0.1,100520.0,100510.0,0.397947]
["bitfinex","BTCUSD",1734569470745,0.1,100520.0,100510.0,0.547947]
["bitfinex","BTCUSD",1734569470955,0.2,100520.0,100510.0,0.547947]
["bitfinex","BTCUSD",1734569471158,0.2,100520.0,100510.0,0.547941]
["bitfinex","BTCUSD",1734569471159,0.1,100520.0,100510.0,0.547941]
["bitfinex","BTCUSD",1734569471332,0.2,100520.0,100510.0,0.547941]
["bitfinex","BTCUSD",1734569471561,0.1,100520.0,100510.0,0.547941]
["bitfinex","BTCUSD",1734569471769,0.39847248,100540.0,100510.0,0.547941]
["bitfinex","BTCUSD",1734569471770,0.198928,100540.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734569471981,0.2,100520.0,100510.0,0.547942]
["bitfinex","BTCUSD",1734569472187,0.1,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1734569472601,0.1,100520.0,100510.0,0.348985]
["bitfinex","BTCUSD",1734569472804,0.1,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1734569473023,0.1,100520.0,100500.0,0.008]
["bitfinex","BTCUSD",1734569473024,0.1,100510.0,100500.0,0.008]
["bitfinex","BTCUSD",1734569473195,0.2,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1734569473401,0.2,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569474155,0.2,100510.0,100500.0,0.358004]
["bitfinex","BTCUSD",1734569474350,0.2,100510.0,100500.0,0.36561612]
["bitfinex","BTCUSD",1734569474601,0.198953,100530.0,100510.0,0.348985]
["bitfinex","BTCUSD",1734569474863,0.2959413,100530.0,100510.0,0.39797]
["bitfinex","BTCUSD",1734569475075,0.4948973,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734569475826,0.2,100510.0,100500.0,0.36460112]
["bitfinex","BTCUSD",1734569476028,0.201,100510.0,100500.0,0.17161212]
["bitfinex","BTCUSD",1734569476374,0.2,100510.0,100500.0,0.35761103]
["bitfinex","BTCUSD",1734569476679,0.2,100510.0,100500.0,0.35661612]
["bitfinex","BTCUSD",1734569476884,0.398985,100510.0,100500.0,0.15761212]
["bitfinex","BTCUSD",1734569477025,0.2,100510.0,100500.0,0.15761212]
["bitfinex","BTCUSD",1734569477236,0.201,100510.0,100500.0,0.36461612]
["bitfinex","BTCUSD",1734569477444,0.202,100510.0,100500.0,0.37361612]
["bitfinex","BTCUSD",1734569477961,0.202,100510.0,100500.0,0.17461212]
["bitfinex","BTCUSD",1734569478391,0.400985,100510.0,100500.0,0.17461212]
["bitfinex","BTCUSD",1734569478740,0.102,100510.0,100500.0,0.17461212]
["bitfinex","BTCUSD",1734569478896,0.20198098,100510.0,100500.0,0.17461212]
["bitfinex","BTCUSD",1734569479094,0.20198098,100510.0,100500.0,0.167]
["bitfinex","BTCUSD",1734569479294,0.26197328,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569479504,0.200985,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569479681,0.3209733,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569479902,0.41997732,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569480090,0.50107732,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569480289,0.60107732,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569480600,0.59706964,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569480778,0.69706964,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569480990,0.99576964,100510.0,100500.0,0.017]
["bitfinex","BTCUSD",1734569481619,0.373,100500.0,100490.0,0.00064857]
["bitfinex","BTCUSD",1734569481869,0.66799632,100500.0,100490.0,0.00064857]
["bitfinex","BTCUSD",1734569482069,0.76398864,100500.0,100490.0,0.00064857]
["bitfinex","BTCUSD",1734569482851,0.76698864,100500.0,100490.0,0.00064857]
["bitfinex","BTCUSD",1734569483264,0.77598864,100500.0,100490.0,0.00164857]
["bitfinex","BTCUSD",1734569483881,0.299044,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1734569484086,0.41803632,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569485091,0.41903632,100480.0,100470.0,0.00825463]
["bitfinex","BTCUSD",1734569485291,0.42803632,100480.0,100470.0,0.00925463]
["bitfinex","BTCUSD",1734569485500,0.42703632,100480.0,100470.0,0.00125463]
["bitfinex","BTCUSD",1734569485878,0.43003632,100480.0,100470.0,0.00125463]
["bitfinex","BTCUSD",1734569486312,0.30703632,100480.0,100470.0,0.00125463]
["bitfinex","BTCUSD",1734569486615,0.112,100480.0,100470.0,0.15125463]
["bitfinex","BTCUSD",1734569486767,0.112,100480.0,100470.0,0.35031863]
["bitfinex","BTCUSD",1734569486956,0.212,100480.0,100470.0,0.35031863]
["bitfinex","BTCUSD",1734569487299,0.112,100480.0,100470.0,0.35031863]
["bitfinex","BTCUSD",1734569487506,0.311044,100480.0,100470.0,0.15125463]
["bitfinex","BTCUSD",1734569487710,0.411044,100480.0,100470.0,0.15125463]
["bitfinex","BTCUSD",1734569487917,0.38594672,100480.0,100470.0,0.15025463]
["bitfinex","BTCUSD",1734569488128,0.29703632,100480.0,100470.0,0.01025463]
["bitfinex","BTCUSD",1734569488560,0.37713632,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569488773,0.40013632,100480.0,100470.0,0.00125463]
["bitfinex","BTCUSD",1734569488980,0.44883632,100480.0,100470.0,0.00725463]
["bitfinex","BTCUSD",1734569489190,0.54482864,100480.0,100470.0,0.00725463]
["bitfinex","BTCUSD",1734569489397,0.55282864,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569489777,0.55883632,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569490028,0.30603632,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569490192,0.10699232,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569490391,0.10699232,100480.0,100470.0,0.34931863]
["bitfinex","BTCUSD",1734569490598,0.20699232,100480.0,100470.0,0.34931863]
["bitfinex","BTCUSD",1734569490805,0.111,100480.0,100470.0,0.34931863]
["bitfinex","BTCUSD",1734569491117,0.011,100480.0,100470.0,0.34931863]
["bitfinex","BTCUSD",1734569491377,0.05290208,100480.0,100470.0,0.15025463]
["bitfinex","BTCUSD",1734569491577,0.21103998,100480.0,100470.0,0.15025463]
["bitfinex","BTCUSD",1734569491907,0.011,100480.0,100470.0,0.15025463]
["bitfinex","BTCUSD",1734569492085,0.10099598,100480.0,100470.0,0.34931863]
["bitfinex","BTCUSD",1734569492293,0.101,100480.0,100470.0,0.36129345]
["bitfinex","BTCUSD",1734569492459,0.201,100480.0,100470.0,0.36229345]
["bitfinex","BTCUSD",1734569492668,0.101,100480.0,100470.0,0.36129345]
["bitfinex","BTCUSD",1734569492874,0.2,100480.0,100470.0,0.35429345]
["bitfinex","BTCUSD",1734569493047,0.209,100480.0,100470.0,0.35429345]
["bitfinex","BTCUSD",1734569494149,0.201,100480.0,100470.0,0.36329345]
["bitfinex","BTCUSD",1734569494358,0.202,100480.0,100470.0,0.37360828]
["bitfinex","BTCUSD",1734569495069,0.001,100480.0,100470.0,0.36460828]
["bitfinex","BTCUSD",1734569495257,0.002,100480.0,100470.0,0.37360828]
["bitfinex","BTCUSD",1734569495456,0.002,100480.0,100470.0,0.4696006]
["bitfinex","BTCUSD",1734569495682,0.002,100480.0,100470.0,0.47756531]
["bitfinex","BTCUSD",1734569496760,0.002,100480.0,100470.0,0.55826531]
["bitfinex","BTCUSD",1734569497176,0.1,100490.0,100480.0,0.398072]
["bitfinex","BTCUSD",1734569497379,0.1,100490.0,100480.0,0.548072]
["bitfinex","BTCUSD",1734569497623,0.1,100500.0,100490.0,0.349024]
["bitfinex","BTCUSD",1734569498040,0.2,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569498255,0.1,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569498470,0.10099598,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569499134,0.01298134,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569499364,0.22096634,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569499577,0.21997036,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569499780,0.209,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569499998,0.109,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569500411,0.209,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569500565,0.213,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569500768,0.013,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569500968,0.113,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569501479,0.013,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569502313,0.113,100510.0,100500.0,0.350004]
["bitfinex","BTCUSD",1734569502892,0.013,100510.0,100500.0,0.35832919]
["bitfinex","BTCUSD",1734569503096,0.0131722,100510.0,100500.0,0.35832919]
["bitfinex","BTCUSD",1734569504474,0.0001722,100510.0,100500.0,0.45332151]
["bitfinex","BTCUSD",1734569504685,0.0001722,100510.0,100500.0,0.46032151]
["bitfinex","BTCUSD",1734569504686,0.0011722,100510.0,100500.0,0.46032151]
["bitfinex","BTCUSD",1734569504896,0.0021722,100510.0,100500.0,0.48932151]
["bitfinex","BTCUSD",1734569505148,0.0021722,100510.0,100500.0,0.49429635]
["bitfinex","BTCUSD",1734569505575,0.0011722,100510.0,100500.0,0.48829635]
["bitfinex","BTCUSD",1734569506299,0.0011722,100510.0,100500.0,0.36930403]
["bitfinex","BTCUSD",1734569506501,0.3001572,100510.0,100500.0,0.02030003]
["bitfinex","BTCUSD",1734569506700,0.2,100500.0,100490.0,0.08875038]
["bitfinex","BTCUSD",1734569507048,0.2959923,100500.0,100490.0,0.08875038]
["bitfinex","BTCUSD",1734569507381,0.1,100490.0,100480.0,0.22187595]
["bitfinex","BTCUSD",1734569507578,0.1,100490.0,100480.0,0.42091795]
["bitfinex","BTCUSD",1734569507978,0.2,100490.0,100480.0,0.42091795]
["bitfinex","BTCUSD",1734569508604,0.2,100490.0,100480.0,0.42991795]
["bitfinex","BTCUSD",1734569508605,0.201,100490.0,100480.0,0.42991795]
["bitfinex","BTCUSD",1734569508739,0.2,100490.0,100480.0,0.349042]
["bitfinex","BTCUSD",1734569508940,0.2,100490.0,100480.0,0.15]
["bitfinex","BTCUSD",1734569509142,0.1,100480.0,100470.0,0.39835863]
["bitfinex","BTCUSD",1734569509323,0.201,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734569509538,0.101,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734569509742,0.101,100490.0,100480.0,0.208044]
["bitfinex","BTCUSD",1734569510202,0.101,100490.0,100470.0,0.20733511]
["bitfinex","BTCUSD",1734569510203,0.1,100480.0,100470.0,0.20733511]
["bitfinex","BTCUSD",1734569510405,0.1,100480.0,100470.0,0.35733511]
["bitfinex","BTCUSD",1734569510841,0.1,100480.0,100470.0,0.55638911]
["bitfinex","BTCUSD",1734569511164,0.2,100480.0,100470.0,0.35733511]
["bitfinex","BTCUSD",1734569511387,0.2,100480.0,100470.0,0.36633511]
["bitfinex","BTCUSD",1734569512398,0.201,100480.0,100470.0,0.17528511]
["bitfinex","BTCUSD",1734569513771,0.101,100480.0,100470.0,0.17528511]
["bitfinex","BTCUSD",1734569513970,0.300044,100480.0,100470.0,0.17528511]
["bitfinex","BTCUSD",1734569514618,0.101,100480.0,100470.0,0.17528511]
["bitfinex","BTCUSD",1734569515024,0.20199598,100480.0,100470.0,0.17528511]
["bitfinex","BTCUSD",1734569515240,0.10199598,100480.0,100470.0,0.17528511]
["bitfinex","BTCUSD",1734569515645,0.101,100480.0,100470.0,0.37434911]
["bitfinex","BTCUSD",1734569516266,0.201,100480.0,100470.0,0.37434911]
["bitfinex","BTCUSD",1734569517122,0.101,100480.0,100470.0,0.37434911]
["bitfinex","BTCUSD",1734569517339,0.201,100480.0,100470.0,0.37434911]
["bitfinex","BTCUSD",1734569517567,0.001,100480.0,100470.0,0.49334143]
["bitfinex","BTCUSD",1734569517792,0.001,100480.0,100470.0,0.57404143]
["bitfinex","BTCUSD",1734569518205,0.001,100480.0,100470.0,0.5790231]
["bitfinex","BTCUSD",1734569519245,0.001,100480.0,100470.0,0.66777348]
["bitfinex","BTCUSD",1734569521102,0.095,100490.0,100480.0,0.571062]
["bitfinex","BTCUSD",1734569521692,0.195,100500.0,100490.0,0.349024]
["bitfinex","BTCUSD",1734569522145,0.095,100500.0,100490.0,0.349024]
["bitfinex","BTCUSD",1734569522554,0.2204722,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569522742,0.2254722,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569522944,0.1254722,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569523186,0.12646818,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569523449,0.22646818,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569523801,0.1780722,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569524239,0.0790722,100510.0,100500.0,0.355004]
["bitfinex","BTCUSD",1734569524440,0.27905318,100510.0,100500.0,0.156]
["bitfinex","BTCUSD",1734569524641,0.1790722,100510.0,100500.0,0.156]
["bitfinex","BTCUSD",1734569524865,0.08006818,100510.0,100500.0,0.156]
["bitfinex","BTCUSD",1734569525130,0.0011722,100510.0,100500.0,0.37899896]
["bitfinex","BTCUSD",1734569525352,0.0961722,100510.0,100500.0,0.378004]
["bitfinex","BTCUSD",1734569525562,0.0011722,100510.0,100500.0,0.49914555]
["bitfinex","BTCUSD",1734569525773,0.0011722,100510.0,100500.0,0.385004]
["bitfinex","BTCUSD",1734569526602,0.0961722,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569526808,0.10216818,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569527012,0.1011722,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569527219,0.0011722,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569527366,0.1011722,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569527571,0.1961722,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569527776,0.1011722,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569528011,0.10216818,100510.0,100500.0,0.37031533]
["bitfinex","BTCUSD",1734569528554,0.1011722,100510.0,100500.0,0.37031533]
["bitfinex","BTCUSD",1734569528901,0.2971455,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569529116,0.19716452,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569529317,0.1011722,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569529735,0.10216818,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569530636,0.1011722,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569531682,0.10216818,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569532446,0.10216818,100510.0,100500.0,0.362004]
["bitfinex","BTCUSD",1734569532860,0.10216818,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569533008,0.30115318,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569533209,0.29614952,100510.0,100500.0,0.163]
["bitfinex","BTCUSD",1734569533449,0.29614952,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569533450,0.44457072,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569533706,0.47574952,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569533912,0.37574952,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569534112,0.47574952,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569534775,0.72114952,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569534996,0.82114952,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569535182,0.91714184,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569535449,0.81714184,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1734569535827,0.81714184,100510.0,100500.0,0.006]
["bitfinex","BTCUSD",1734569536036,0.72114952,100510.0,100500.0,0.009]
["bitfinex","BTCUSD",1734569536444,0.72114952,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734569536445,0.82014952,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1734569536670,0.095,100480.0,100470.0,0.15025463]
["bitfinex","BTCUSD",1734569536856,0.1919883,100480.0,100470.0,0.15864895]
["bitfinex","BTCUSD",1734569537060,0.3414323,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569537265,0.34043632,100480.0,100470.0,0.00025463]
["bitfinex","BTCUSD",1734569537899,0.34143632,100480.0,100470.0,0.00925463]
["bitfinex","BTCUSD",1734569538108,0.0001722,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734569538323,0.0001722,100510.0,100500.0,0.349004]
["bitfinex","BTCUSD",1734569538524,0.0001722,100510.0,100500.0,0.58213787]
["bitfinex","BTCUSD",1734569538739,0.0001722,100510.0,100500.0,0.69627942]
["bitfinex","BTCUSD",1734569539357,0.0001722,100510.0,100500.0,0.58712736]
["bitfinex","BTCUSD",1734569540128,0.0001722,100510.0,100500.0,1.219471]
["bitfinex","BTCUSD",1734569540946,0.0001722,100510.0,100500.0,1.13131792]
["bitfinex","BTCUSD",1734569541283,0.0001722,100510.0,100500.0,1.0353256]
["bitfinex","BTCUSD",1734569541764,0.0001722,100510.0,100500.0,1.03033611]
["bitfinex","BTCUSD",1734569542106,0.0001722,100510.0,100500.0,0.94198248]
["bitfinex","BTCUSD",1734569542535,0.195,100520.0,100510.0,0.0038278]
["bitfinex","BTCUSD",1734569542734,0.195,100520.0,100510.0,0.1538278]
["bitfinex","BTCUSD",1734569543188,0.195,100520.0,100510.0,0.3528128]
["bitfinex","BTCUSD",1734569544034,0.195,100520.0,100510.0,0.3568128]
["bitfinex","BTCUSD",1734569545091,0.195,100520.0,100510.0,0.3638128]
["bitfinex","BTCUSD",1734569546387,0.1,100520.0,100510.0,0.3638128]
["bitfinex","BTCUSD",1734569546592,0.1491,100520.0,100510.0,0.1648278]
["bitfinex","BTCUSD",1734569546829,0.1460883,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569547449,0.4244533,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569547661,0.42345732,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569547873,0.71944964,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569548088,0.91944964,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569548280,0.96944964,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569548490,0.96962184,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569548598,1.06962184,100520.0,100510.0,0.0148278]
["bitfinex","BTCUSD",1734569548802,0.96962184,100520.0,100510.0,0.0078278]
["bitfinex","BTCUSD",1734569549420,0.96962184,100520.0,100510.0,0.0038278]
["bitfinex","BTCUSD",1734569549620,0.96962184,100520.0,100510.0,0.0048278]
["bitfinex","BTCUSD",1734569549880,0.97162184,100520.0,100510.0,0.0048278]
["bitfinex","BTCUSD",1734569550048,0.97162184,100520.0,100510.0,0.0038278]
["bitfinex","BTCUSD",1734569550248,0.97362184,100520.0,100510.0,0.0048278]
["bitfinex","BTCUSD",1734569550717,0.97362184,100520.0,100510.0,0.0058278]
["bitfinex","BTCUSD",1734569552631,0.98221129,100520.0,100510.0,0.0058278]
["bitfinex","BTCUSD",1734569554782,0.78221129,100520.0,100510.0,0.0058278]
["bitfinex","BTCUSD",1734569558162,0.78621897,100520.0,100510.0,0.0058278]
["bitfinex","BTCUSD",1734569558367,0.88621897,100520.0,100510.0,0.0058278]
["bitfinex","BTCUSD",1734569559822,0.78621897,100520.0,100510.0,0.0058278]
["bitfinex","BTCUSD",1734569560462,0.78621897,100520.0,100510.0,0.0059139]
["bitfinex","BTCUSD",1734569562512,0.78239117,100520.0,100510.0,0.0020861]
["bitfinex","BTCUSD",1734569562929,0.87378965,100520.0,100510.0,0.0020861]
["bitfinex","BTCUSD",1734569564111,0.78239117,100520.0,100510.0,0.0020861]
["bitfinex","BTCUSD",1734569566052,0.11276165,100520.0,100510.0,0.0020861]
["bitfinex","BTCUSD",1734569566245,0.1041722,100520.0,100510.0,0.2010711]
["bitfinex","BTCUSD",1734569566453,0.0991722,100520.0,100510.0,0.3510711]
["bitfinex","BTCUSD",1734569566662,0.0041722,100520.0,100510.0,0.3740711]
["bitfinex","BTCUSD",1734569566860,0.0991722,100520.0,100510.0,0.3740711]
["bitfinex","BTCUSD",1734569567063,0.1971722,100520.0,100510.0,0.3740711]
["bitfinex","BTCUSD",1734569567243,0.1951722,100520.0,100510.0,0.3730711]
["bitfinex","BTCUSD",1734569567409,0.1951722,100520.0,100510.0,0.3770711]
["bitfinex","BTCUSD",1734569567620,0.1951722,100520.0,100510.0,0.3760711]
["bitfinex","BTCUSD",1734569568494,0.1951722,100520.0,100510.0,0.3848045]
["bitfinex","BTCUSD",1734569569537,0.1951722,100520.0,100510.0,0.3918045]
["bitfinex","BTCUSD",1734569570721,0.1951722,100520.0,100510.0,0.3688045]
["bitfinex","BTCUSD",1734569571149,0.3941372,100520.0,100510.0,0.3688045]
["bitfinex","BTCUSD",1734569571469,0.1951722,100520.0,100510.0,0.3688045]
["bitfinex","BTCUSD",1734569571889,0.3911255,100520.0,100510.0,0.1610861]
["bitfinex","BTCUSD",1734569572087,0.29512952,100520.0,100510.0,0.1610861]
["bitfinex","BTCUSD",1734569572283,0.09616452,100520.0,100510.0,0.3600711]
["bitfinex","BTCUSD",1734569572538,0.1001722,100520.0,100510.0,0.3830711]
["bitfinex","BTCUSD",1734569572685,0.0001722,100520.0,100510.0,0.62155095]
["bitfinex","BTCUSD",1734569572914,0.0001722,100520.0,100510.0,0.61455095]
["bitfinex","BTCUSD",1734569573256,0.0001722,100520.0,100510.0,0.61955095]
["bitfinex","BTCUSD",1734569573798,0.0001722,100520.0,100510.0,0.71054327]
["bitfinex","BTCUSD",1734569574003,0.0001722,100520.0,100510.0,0.94241327]
["bitfinex","BTCUSD",1734569574211,0.0001722,100520.0,100510.0,0.93841327]
["bitfinex","BTCUSD",1734569575173,0.0001722,100520.0,100510.0,1.44453447]
["bitfinex","BTCUSD",1734569575580,0.0001722,100520.0,100510.0,1.45353447]
["bitfinex","BTCUSD",1734569575983,0.095,100550.0,100540.0,0.57085]
["bitfinex","BTCUSD",1734569576191,0.19556039,100550.0,100540.0,0.57085]
["bitfinex","BTCUSD",1734569577350,0.19207039,100550.0,100540.0,0.57385]
["bitfinex","BTCUSD",1734569577684,0.09556039,100550.0,100540.0,0.58085]
["bitfinex","BTCUSD",1734569577884,0.19207039,100550.0,100540.0,0.58085]
["bitfinex","BTCUSD",1734569578444,0.09556039,100550.0,100540.0,0.58085]
["bitfinex","BTCUSD",1734569578757,0.19207039,100550.0,100540.0,0.58085]
["bitfinex","BTCUSD",1734569578990,0.29839001,100580.0,100540.0,1.04770223]
["bitfinex","BTCUSD",1734569578991,0.01963401,100580.0,100540.0,1.04770223]
["bitfinex","BTCUSD",1734569579209,0.0001722,100590.0,100580.0,0.420546]
["bitfinex","BTCUSD",1734569579417,0.00034024,100590.0,100580.0,0.51653832]
["bitfinex","BTCUSD",1734569579625,0.00034024,100590.0,100580.0,0.63071817]
["bitfinex","BTCUSD",1734569580035,0.00034024,100590.0,100580.0,0.66316716]
["bitfinex","BTCUSD",1734569580653,0.00034024,100590.0,100580.0,0.46783832]
["bitfinex","BTCUSD",1734569580932,0.00034024,100590.0,100580.0,0.380846]
["bitfinex","BTCUSD",1734569581775,0.00034024,100590.0,100580.0,0.59101817]
["bitfinex","BTCUSD",1734569582197,0.00034024,100590.0,100580.0,0.64765755]
["bitfinex","BTCUSD",1734569582407,0.00034024,100590.0,100580.0,0.75665755]
["bitfinex","BTCUSD",1734569583031,0.00034024,100590.0,100580.0,0.78508096]
["bitfinex","BTCUSD",1734569583236,0.00034024,100590.0,100580.0,0.77608096]
["bitfinex","BTCUSD",1734569583824,0.00034024,100590.0,100580.0,0.95848096]
["bitfinex","BTCUSD",1734569584590,0.00034024,100590.0,100580.0,1.49498096]
["bitfinex","BTCUSD",1734569584792,0.00034024,100590.0,100580.0,1.52336362]
["bitfinex","BTCUSD",1734569587231,0.00034024,100590.0,100580.0,1.53207567]
["bitfinex","BTCUSD",1734569590009,0.00034024,100590.0,100580.0,1.55167425]
["bitfinex","BTCUSD",1734569590771,0.00034024,100590.0,100580.0,1.52697425]
["bitfinex","BTCUSD",1734569591386,0.00034024,100590.0,100580.0,1.52997488]
["bitfinex","BTCUSD",1734569593001,2.4e-07,100590.0,100580.0,1.52997488]
["bitfinex","BTCUSD",1734569593387,2.4e-07,100590.0,100580.0,1.55467488]
["bitfinex","BTCUSD",1734569593595,0.0001722,100610.0,100600.0,0.1]
["bitfinex","BTCUSD",1734569593801,0.0001722,100610.0,100600.0,0.66996525]
["bitfinex","BTCUSD",1734569594003,0.0001722,100610.0,100600.0,0.89600425]
["bitfinex","BTCUSD",1734569594552,0.0001722,100610.0,100600.0,1.11552348]
["bitfinex","BTCUSD",1734569594797,2e-07,100610.0,100600.0,1.65202348]
["bitfinex","BTCUSD",1734569595349,2e-07,100610.0,100600.0,1.66102348]
["bitfinex","BTCUSD",1734569596155,0.0452,100650.0,100600.0,1.66102348]
["bitfinex","BTCUSD",1734569596156,0.000172,100670.0,100620.0,0.1]
["bitfinex","BTCUSD",1734569596288,0.00073437,100670.0,100660.0,0.71549955]
["bitfinex","BTCUSD",1734569596491,0.00073437,100670.0,100660.0,1.40898492]
["bitfinex","BTCUSD",1734569596700,8.6e-05,100690.0,100670.0,0.571653]
["bitfinex","BTCUSD",1734569597060,0.00025459,100690.0,100680.0,0.63945348]
["bitfinex","BTCUSD",1734569597261,0.00025459,100690.0,100680.0,0.77244592]
["bitfinex","BTCUSD",1734569597468,0.00025459,100690.0,100680.0,0.73846055]
["bitfinex","BTCUSD",1734569598227,0.00025459,100690.0,100680.0,0.46764132]
["bitfinex","BTCUSD",1734569598449,0.00025459,100690.0,100680.0,0.74746055]
["bitfinex","BTCUSD",1734569598827,0.00025459,100690.0,100680.0,0.73846055]
["bitfinex","BTCUSD",1734569599031,0.00025459,100690.0,100680.0,0.46764132]
["bitfinex","BTCUSD",1734569599234,0.00025459,100690.0,100680.0,0.48564132]
["bitfinex","BTCUSD",1734569599618,0.00025459,100690.0,100680.0,0.47664132]
["bitfinex","BTCUSD",1734569600000,0.00025459,100690.0,100680.0,0.48564132]
["bitfinex","BTCUSD",1734569600369,0.00025459,100690.0,100680.0,0.47664132]
["bitfinex","BTCUSD",1734569600795,0.00025459,100690.0,100680.0,0.48564132]
["bitfinex","BTCUSD",1734569602960,0.19888359,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734569603412,0.19987957,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734569603816,0.1971919,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734569603988,0.1971919,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734569604188,0.3958349,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734569604528,0.39483892,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734569604661,0.39483892,100690.0,100680.0,0.041]
["bitfinex","BTCUSD",1734569604867,0.19619592,100690.0,100680.0,0.041]
["bitfinex","BTCUSD",1734569605237,0.3243812,100700.0,100690.0,0.023]
["bitfinex","BTCUSD",1734569605649,0.3243812,100700.0,100680.0,0.018]
["bitfinex","BTCUSD",1734569605876,0.3243812,100700.0,100680.0,0.21681459]
["bitfinex","BTCUSD",1734569606113,0.5230032,100700.0,100680.0,0.01816859]
["bitfinex","BTCUSD",1734569606269,0.7216262,100700.0,100680.0,0.01016165]
["bitfinex","BTCUSD",1734569606466,0.5230032,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1734569606846,0.3243812,100700.0,100680.0,0.00916859]
["bitfinex","BTCUSD",1734569607051,0.5230032,100700.0,100680.0,0.01016165]
["bitfinex","BTCUSD",1734569607265,0.5230032,100700.0,100680.0,0.03216165]
["bitfinex","BTCUSD",1734569607460,0.5230032,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1734569607904,0.5230032,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1734569608069,0.5230032,100700.0,100680.0,0.02416165]
["bitfinex","BTCUSD",1734569608289,0.7216262,100700.0,100680.0,0.03316165]
["bitfinex","BTCUSD",1734569608485,0.198629,100690.0,100680.0,0.03316165]
["bitfinex","BTCUSD",1734569608842,0.198629,100690.0,100680.0,0.02416165]
["bitfinex","BTCUSD",1734569609459,0.198629,100690.0,100680.0,0.03016859]
["bitfinex","BTCUSD",1734569609837,0.19962498,100690.0,100680.0,0.00016859]
["bitfinex","BTCUSD",1734569610067,0.19962498,100690.0,100680.0,0.00916859]
["bitfinex","BTCUSD",1734569610276,0.2956173,100690.0,100680.0,0.00916859]
["bitfinex","BTCUSD",1734569610453,0.37512132,100690.0,100680.0,0.00916859]
["bitfinex","BTCUSD",1734569610604,0.42022132,100690.0,100680.0,0.00916859]
["bitfinex","BTCUSD",1734569610823,0.42022132,100690.0,100680.0,0.01816859]
["bitfinex","BTCUSD",1734569611234,0.42022132,100690.0,100680.0,0.00016859]
["bitfinex","BTCUSD",1734569611640,0.42122132,100690.0,100680.0,0.00016859]
["bitfinex","BTCUSD",1734569612730,0.42122132,100690.0,100680.0,0.00416859]
["bitfinex","BTCUSD",1734569612845,0.42122132,100690.0,100680.0,0.00016859]
["bitfinex","BTCUSD",1734569613050,0.42122132,100690.0,100680.0,0.00116859]
["bitfinex","BTCUSD",1734569613254,0.42322132,100690.0,100680.0,0.00116859]
["bitfinex","BTCUSD",1734569618067,0.327229,100690.0,100680.0,0.00116859]
["bitfinex","BTCUSD",1734569619301,0.327229,100690.0,100680.0,0.00134039]
["bitfinex","BTCUSD",1734569619465,0.3273149,100690.0,100680.0,0.00134039]
["bitfinex","BTCUSD",1734569622035,0.0030859,100690.0,100680.0,0.02434039]
["bitfinex","BTCUSD",1734569622327,0.0030859,100690.0,100680.0,0.22298939]
["bitfinex","BTCUSD",1734569622510,0.0020859,100690.0,100680.0,0.37298939]
["bitfinex","BTCUSD",1734569622676,0.0020859,100690.0,100680.0,0.37998939]
["bitfinex","BTCUSD",1734569623025,8.59e-05,100690.0,100680.0,0.37898939]
["bitfinex","BTCUSD",1734569623154,8.59e-05,100690.0,100680.0,0.37598939]
["bitfinex","BTCUSD",1734569623523,8.59e-05,100690.0,100680.0,0.38098939]
["bitfinex","BTCUSD",1734569623691,8.59e-05,100690.0,100680.0,0.38998939]
["bitfinex","BTCUSD",1734569624763,8.59e-05,100690.0,100680.0,0.48598171]
["bitfinex","BTCUSD",1734569625483,8.59e-05,100690.0,100680.0,0.49518918]
["bitfinex","BTCUSD",1734569626511,8.59e-05,100690.0,100680.0,0.60893263]
["bitfinex","BTCUSD",1734569627410,8.59e-05,100690.0,100680.0,0.49518918]
["bitfinex","BTCUSD",1734569628604,8.59e-05,100690.0,100680.0,0.60893263]
["bitfinex","BTCUSD",1734569629560,8.59e-05,100690.0,100680.0,0.49518918]
["bitfinex","BTCUSD",1734569631240,8.59e-05,100690.0,100680.0,0.60893263]
["bitfinex","BTCUSD",1734569633441,8.59e-05,100690.0,100680.0,0.70893263]
["bitfinex","BTCUSD",1734569634595,8.59e-05,100690.0,100680.0,0.69993263]
["bitfinex","BTCUSD",1734569634810,8.59e-05,100690.0,100680.0,0.47718918]
["bitfinex","BTCUSD",1734569635011,8.59e-05,100690.0,100680.0,0.49518918]
["bitfinex","BTCUSD",1734569635997,8.59e-05,100690.0,100680.0,0.48618918]
["bitfinex","BTCUSD",1734569636193,8.59e-05,100690.0,100680.0,0.47718918]
["bitfinex","BTCUSD",1734569636602,8.59e-05,100690.0,100680.0,0.48618918]
["bitfinex","BTCUSD",1734569637466,8.59e-05,100690.0,100680.0,0.49518918]
["bitfinex","BTCUSD",1734569639542,8.59e-05,100690.0,100680.0,0.60893263]
["bitfinex","BTCUSD",1734569640397,8.59e-05,100690.0,100680.0,1.15424413]
["bitfinex","BTCUSD",1734569640623,8.59e-05,100690.0,100680.0,1.04050068]
["bitfinex","BTCUSD",1734569641528,8.59e-05,100690.0,100680.0,1.34665082]
["bitfinex","BTCUSD",1734569644156,8.59e-05,100690.0,100680.0,1.21544362]
["bitfinex","BTCUSD",1734569644380,8.59e-05,100690.0,100680.0,1.32918707]
["bitfinex","BTCUSD",1734569645155,8.59e-05,100690.0,100680.0,1.73903647]
["bitfinex","BTCUSD",1734569645365,8.59e-05,100690.0,100680.0,1.77010199]
["bitfinex","BTCUSD",1734569645565,8.59e-05,100690.0,100680.0,1.7776952]
["bitfinex","BTCUSD",1734569645783,8.59e-05,100690.0,100680.0,1.7866952]
["bitfinex","BTCUSD",1734569645990,8.59e-05,100690.0,100680.0,2.02554164]
["bitfinex","BTCUSD",1734569646551,8.59e-05,100690.0,100680.0,2.01654164]
["bitfinex","BTCUSD",1734569646758,8.59e-05,100690.0,100680.0,2.02554164]
["bitfinex","BTCUSD",1734569646966,9e-07,100690.0,100680.0,2.94951291]
["bitfinex","BTCUSD",1734569647196,9e-07,100690.0,100680.0,2.92287843]
["bitfinex","BTCUSD",1734569647400,9e-07,100690.0,100680.0,2.93929147]
["bitfinex","BTCUSD",1734569647613,9e-07,100690.0,100680.0,2.95729147]
["bitfinex","BTCUSD",1734569647812,0.0001331,100700.0,100690.0,0.2]
["bitfinex","BTCUSD",1734569648018,0.0001331,100700.0,100690.0,0.78235748]
["bitfinex","BTCUSD",1734569648217,0.0001331,100700.0,100690.0,0.79777781]
["bitfinex","BTCUSD",1734569648218,1e-07,100700.0,100690.0,0.79777781]
["bitfinex","BTCUSD",1734569648420,1e-07,100700.0,100690.0,1.33427781]
["bitfinex","BTCUSD",1734569648667,1e-07,100700.0,100690.0,1.38297781]
["bitfinex","BTCUSD",1734569649461,8.59e-05,100720.0,100710.0,0.2]
["bitfinex","BTCUSD",1734569649659,8.59e-05,100720.0,100710.0,0.58372831]
["bitfinex","BTCUSD",1734569649943,8.59e-05,100720.0,100710.0,0.58273577]
["bitfinex","BTCUSD",1734569650217,8.59e-05,100720.0,100710.0,0.78132577]
["bitfinex","BTCUSD",1734569650791,8.59e-05,100720.0,100710.0,1.50568208]
["bitfinex","BTCUSD",1734569650983,8.59e-05,100720.0,100710.0,1.19193863]
["bitfinex","BTCUSD",1734569651333,8.59e-05,100720.0,100710.0,1.20993863]
["bitfinex","BTCUSD",1734569651711,8.59e-05,100720.0,100710.0,1.32367407]
["bitfinex","BTCUSD",1734569652464,8.59e-05,100720.0,100710.0,1.52367407]
["bitfinex","BTCUSD",1734569653719,8.59e-05,100720.0,100710.0,1.52368208]
["bitfinex","BTCUSD",1734569654138,8.59e-05,100720.0,100710.0,1.53284373]
["bitfinex","BTCUSD",1734569654886,8.59e-05,100720.0,100710.0,1.64658718]
["bitfinex","BTCUSD",1734569655204,8.59e-05,100720.0,100710.0,1.53284373]
["bitfinex","BTCUSD",1734569656299,8.59e-05,100720.0,100710.0,1.81244937]
["bitfinex","BTCUSD",1734569657642,8.59e-05,100720.0,100710.0,1.48843197]
["bitfinex","BTCUSD",1734569658244,8.59e-05,100720.0,100710.0,1.38843197]
["bitfinex","BTCUSD",1734569658617,8.59e-05,100720.0,100710.0,1.48843197]
["bitfinex","BTCUSD",1734569658925,8.59e-05,100720.0,100710.0,1.66495728]
["bitfinex","BTCUSD",1734569659892,8.59e-05,100720.0,100710.0,1.65321834]
["bitfinex","BTCUSD",1734569660910,8.59e-05,100720.0,100710.0,1.86696179]
["bitfinex","BTCUSD",1734569661129,8.59e-05,100720.0,100710.0,1.76228546]
["bitfinex","BTCUSD",1734569662299,8.59e-05,100720.0,100710.0,1.87602891]
["bitfinex","BTCUSD",1734569662458,8.59e-05,100720.0,100710.0,1.76228546]
["bitfinex","BTCUSD",1734569662636,8.59e-05,100720.0,100710.0,1.6740244]
["bitfinex","BTCUSD",1734569662837,8.59e-05,100720.0,100710.0,2.2105244]
["bitfinex","BTCUSD",1734569663040,8.59e-05,100720.0,100710.0,2.21346519]
["bitfinex","BTCUSD",1734569663585,8.59e-05,100720.0,100710.0,2.08111096]
["bitfinex","BTCUSD",1734569663741,0.00435944,100720.0,100710.0,2.08111096]
["bitfinex","BTCUSD",1734569663998,0.0824,100740.0,100730.0,0.37155]
["bitfinex","BTCUSD",1734569664134,0.1233,100750.0,100740.0,0.22153]
["bitfinex","BTCUSD",1734569664330,0.1233,100750.0,100740.0,0.31752232]
["bitfinex","BTCUSD",1734569664958,0.1233,100750.0,100740.0,0.46752232]
["bitfinex","BTCUSD",1734569665349,0.12346846,100750.0,100740.0,0.46752232]
["bitfinex","BTCUSD",1734569666909,0.12346846,100750.0,100740.0,0.47652232]
["bitfinex","BTCUSD",1734569667181,0.12346846,100750.0,100740.0,0.48552232]
["bitfinex","BTCUSD",1734569668083,0.12346846,100750.0,100740.0,0.49480411]
["bitfinex","BTCUSD",1734569669108,0.00016846,100750.0,100740.0,0.70854756]
["bitfinex","BTCUSD",1734569670069,0.00016846,100750.0,100740.0,0.69054756]
["bitfinex","BTCUSD",1734569670246,0.00016846,100750.0,100740.0,1.43195982]
["bitfinex","BTCUSD",1734569671068,0.00016846,100750.0,100740.0,1.47003092]
["bitfinex","BTCUSD",1734569671281,0.00016846,100750.0,100740.0,1.43195982]
["bitfinex","BTCUSD",1734569671504,0.00458475,100750.0,100740.0,1.43195982]
["bitfinex","BTCUSD",1734569671733,0.00458475,100750.0,100740.0,1.21821637]
["bitfinex","BTCUSD",1734569672518,0.00458475,100750.0,100740.0,0.58311387]
["bitfinex","BTCUSD",1734569673003,0.00458475,100750.0,100740.0,0.79685732]
["bitfinex","BTCUSD",1734569673587,0.00458475,100750.0,100740.0,0.70854756]
["bitfinex","BTCUSD",1734569674286,0.00458475,100750.0,100740.0,0.49480411]
["bitfinex","BTCUSD",1734569674797,0.05408475,100750.0,100740.0,0.49480411]
["bitfinex","BTCUSD",1734569675141,0.05408475,100750.0,100740.0,1.21816277]
["bitfinex","BTCUSD",1734569676237,0.05408475,100750.0,100740.0,0.49480411]
["bitfinex","BTCUSD",1734569676767,0.05408475,100750.0,100740.0,0.02728179]
["bitfinex","BTCUSD",1734569676768,0.32939575,100750.0,100740.0,0.02728179]
["bitfinex","BTCUSD",1734569677024,0.32939575,100750.0,100740.0,0.018]
["bitfinex","BTCUSD",1734569677597,0.32497946,100750.0,100740.0,0.018]
["bitfinex","BTCUSD",1734569677802,0.32941248,100750.0,100740.0,0.009]
["bitfinex","BTCUSD",1734569678635,0.33166994,100750.0,100740.0,0.009]
["bitfinex","BTCUSD",1734569678833,0.27533,100740.0,100730.0,0.01031161]
["bitfinex","BTCUSD",1734569679478,0.27974714,100740.0,100730.0,0.01031161]
["bitfinex","BTCUSD",1734569679855,0.08121714,100740.0,100730.0,0.20886161]
["bitfinex","BTCUSD",1734569680114,0.08121714,100740.0,100730.0,0.20786899]
["bitfinex","BTCUSD",1734569680731,0.08121714,100740.0,100730.0,0.21686899]
["bitfinex","BTCUSD",1734569681143,0.13071714,100740.0,100730.0,0.009]
["bitfinex","BTCUSD",1734569681318,0.32924714,100740.0,100730.0,0.009]
["bitfinex","BTCUSD",1734569681525,0.32924714,100740.0,100730.0,0.00999263]
["bitfinex","BTCUSD",1734569682199,0.32924714,100740.0,100730.0,0.009]
["bitfinex","BTCUSD",1734569682408,0.32924714,100740.0,100730.0,0.01899263]
["bitfinex","BTCUSD",1734569682761,0.32924714,100740.0,100730.0,0.018]
["bitfinex","BTCUSD",1734569683161,0.32924714,100740.0,100730.0,0.01899263]
["bitfinex","BTCUSD",1734569686114,0.32924714,100740.0,100730.0,0.018]
["bitfinex","BTCUSD",1734569687006,0.32924714,100740.0,100730.0,0.01899265]
["bitfinex","BTCUSD",1734569690221,0.32933314,100740.0,100730.0,0.01899265]
["bitfinex","BTCUSD",1734569695215,0.13080314,100740.0,100730.0,0.21754265]
["bitfinex","BTCUSD",1734569695459,0.13080314,100740.0,100730.0,0.21655]
["bitfinex","BTCUSD",1734569699627,0.19876546,100750.0,100740.0,4.67066686]
["bitfinex","BTCUSD",1734569699838,0.19976144,100750.0,100740.0,4.67066686]
["bitfinex","BTCUSD",1734569701418,0.19976144,100750.0,100740.0,4.67966686]
["bitfinex","BTCUSD",1734569701830,0.19976144,100750.0,100740.0,4.68866686]
["bitfinex","BTCUSD",1734569702725,0.32986144,100750.0,100740.0,4.68866686]
["bitfinex","BTCUSD",1734569702924,0.32886546,100750.0,100740.0,4.68866686]
["bitfinex","BTCUSD",1734569705136,0.42485778,100750.0,100740.0,4.68866686]
["bitfinex","BTCUSD",1734569706073,0.67485778,100750.0,100740.0,4.68866686]
["bitfinex","BTCUSD",1734569706248,0.87485778,100750.0,100740.0,4.68866686]
["bitfinex","BTCUSD",1734569706449,0.87485778,100750.0,100740.0,4.55156686]
["bitfinex","BTCUSD",1734569706846,0.97485778,100750.0,100740.0,4.55156686]
["bitfinex","BTCUSD",1734569707054,0.97485778,100750.0,100740.0,4.54256686]
["bitfinex","BTCUSD",1734569707265,1.0708501,100750.0,100740.0,4.51373425]
["bitfinex","BTCUSD",1734569707475,1.0708501,100750.0,100740.0,4.4929861]
["bitfinex","BTCUSD",1734569707654,0.80518533,100770.0,100760.0,2.75435561]
["bitfinex","BTCUSD",1734569707861,0.80518533,100770.0,100760.0,2.35290861]
["bitfinex","BTCUSD",1734569707862,0.87417765,100770.0,100760.0,2.35290861]
["bitfinex","BTCUSD",1734569708073,1.47476997,100770.0,100760.0,2.25366361]
["bitfinex","BTCUSD",1734569708281,1.29024911,100770.0,100760.0,2.25366361]
["bitfinex","BTCUSD",1734569708501,1.29024911,100770.0,100760.0,1.7007857]
["bitfinex","BTCUSD",1734569708916,1.30576809,100770.0,100760.0,1.7007857]
["bitfinex","BTCUSD",1734569709123,1.30576809,100770.0,100760.0,1.56144146]
["bitfinex","BTCUSD",1734569709124,1.29024911,100770.0,100760.0,1.56144146]
["bitfinex","BTCUSD",1734569709345,1.29324911,100770.0,100760.0,1.5034549]
["bitfinex","BTCUSD",1734569709867,1.12733522,100770.0,100760.0,1.5034549]
["bitfinex","BTCUSD",1734569710004,1.11933522,100770.0,100760.0,1.32735111]
["bitfinex","BTCUSD",1734569710210,1.11933522,100770.0,100760.0,1.30750211]
["bitfinex","BTCUSD",1734569710928,1.29449941,100770.0,100760.0,1.26780411]
["bitfinex","BTCUSD",1734569711128,1.28524911,100770.0,100760.0,1.24795511]
["bitfinex","BTCUSD",1734569711806,1.38524911,100770.0,100760.0,1.24795511]
["bitfinex","BTCUSD",1734569712518,1.38524911,100770.0,100760.0,1.18840811]
["bitfinex","BTCUSD",1734569712694,1.38524911,100770.0,100760.0,1.14871011]
["bitfinex","BTCUSD",1734569712896,1.21008492,100770.0,100760.0,1.14871011]
["bitfinex","BTCUSD",1734569713725,1.38524911,100770.0,100760.0,1.14871011]
["bitfinex","BTCUSD",1734569714383,1.38533501,100770.0,100760.0,1.04946511]
["bitfinex","BTCUSD",1734569714965,1.38533501,100770.0,100760.0,1.02961611]
["bitfinex","BTCUSD",1734569715386,1.38533501,100770.0,100760.0,1.00976711]
["bitfinex","BTCUSD",1734569715542,1.60429025,100770.0,100760.0,1.00976711]
["bitfinex","BTCUSD",1734569716332,1.60429025,100770.0,100760.0,0.88709446]
["bitfinex","BTCUSD",1734569716813,1.38533501,100770.0,100760.0,0.88709446]
["bitfinex","BTCUSD",1734569717836,1.60429025,100770.0,100760.0,0.88709446]
["bitfinex","BTCUSD",1734569717968,1.61385615,100770.0,100760.0,0.88709446]
["bitfinex","BTCUSD",1734569719699,1.61385615,100770.0,100760.0,0.76391046]
["bitfinex","BTCUSD",1734569719887,1.61385615,100770.0,100760.0,0.74406146]
["bitfinex","BTCUSD",1734569720090,1.61385615,100770.0,100760.0,0.66466546]
["bitfinex","BTCUSD",1734569721147,1.11385615,100770.0,100760.0,0.66466546]
["bitfinex","BTCUSD",1734569721933,0.80731882,100770.0,100760.0,0.66466546]
["bitfinex","BTCUSD",1734569722145,0.80731882,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569722559,1.20731882,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569722773,0.80731882,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569723224,1.30731882,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569723468,0.78431882,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569725050,0.7883265,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569725299,0.73129812,100770.0,100760.0,0.53781446]
["bitfinex","BTCUSD",1734569725541,0.73129812,100770.0,100760.0,0.61681446]
["bitfinex","BTCUSD",1734569726061,0.73129812,100770.0,100760.0,0.61698626]
["bitfinex","BTCUSD",1734569726322,0.72929812,100770.0,100760.0,0.61598626]
["bitfinex","BTCUSD",1734569726563,0.41437126,100770.0,100760.0,0.61498626]
["bitfinex","BTCUSD",1734569726768,0.51236358,100770.0,100760.0,0.61598626]
["bitfinex","BTCUSD",1734569727019,0.66236358,100770.0,100760.0,0.61498626]
["bitfinex","BTCUSD",1734569727280,0.66636358,100770.0,100760.0,0.61698626]
["bitfinex","BTCUSD",1734569727532,0.56636358,100770.0,100760.0,0.61698626]
["bitfinex","BTCUSD",1734569727779,0.66636358,100770.0,100760.0,0.61698626]
["bitfinex","BTCUSD",1734569727993,0.66436358,100770.0,100760.0,0.61598626]
["bitfinex","BTCUSD",1734569729484,0.66436358,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569729485,0.66636358,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569733631,0.75547656,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569734473,0.66636358,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569735280,0.75547656,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569736573,0.8891595,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569736804,0.79316718,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569737420,0.57037126,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569744544,0.65948424,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569745494,0.57037126,100770.0,100760.0,0.53698626]
["bitfinex","BTCUSD",1734569745972,0.29072622,100770.0,100760.0,0.66078626]
["bitfinex","BTCUSD",1734569746263,0.29072622,100770.0,100760.0,0.76078626]
["bitfinex","BTCUSD",1734569746264,0.0060859,100770.0,100760.0,0.76078626]
["bitfinex","BTCUSD",1734569746822,0.0060859,100770.0,100760.0,0.95927726]
["bitfinex","BTCUSD",1734569747366,0.0060859,100770.0,100760.0,0.76078626]
["bitfinex","BTCUSD",1734569747608,0.0020859,100770.0,100760.0,0.75978626]
["bitfinex","BTCUSD",1734569747941,8.59e-05,100770.0,100760.0,0.75978626]
["bitfinex","BTCUSD",1734569748151,0.0020859,100770.0,100760.0,0.75978626]
["bitfinex","BTCUSD",1734569748567,0.2005569,100770.0,100760.0,0.75978626]
["bitfinex","BTCUSD",1734569748774,0.1985569,100770.0,100760.0,0.66378626]
["bitfinex","BTCUSD",1734569748981,0.2955452,100770.0,100760.0,0.67078626]
["bitfinex","BTCUSD",1734569749195,0.39054154,100770.0,100760.0,0.67078626]
["bitfinex","BTCUSD",1734569751690,0.39054154,100770.0,100760.0,0.66378626]
["bitfinex","BTCUSD",1734569752099,0.39054154,100770.0,100760.0,0.66878626]
["bitfinex","BTCUSD",1734569752305,0.29454922,100770.0,100760.0,0.66478626]
["bitfinex","BTCUSD",1734569752541,0.29454922,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569752747,0.29454922,100770.0,100760.0,0.61248626]
["bitfinex","BTCUSD",1734569752948,0.29854922,100770.0,100760.0,0.61348626]
["bitfinex","BTCUSD",1734569753577,0.46078479,100770.0,100760.0,0.61348626]
["bitfinex","BTCUSD",1734569754057,0.55677711,100770.0,100760.0,0.61348626]
["bitfinex","BTCUSD",1734569756391,0.46078479,100770.0,100760.0,0.61348626]
["bitfinex","BTCUSD",1734569756543,0.45578479,100770.0,100760.0,0.61348626]
["bitfinex","BTCUSD",1734569757118,0.29354922,100770.0,100760.0,0.66078626]
["bitfinex","BTCUSD",1734569760682,0.1936428,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569761235,0.19463878,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569761662,0.26498484,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569761870,0.26398886,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569762369,0.1936428,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569762585,0.2906311,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569762761,0.28963512,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569763394,0.1936428,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569763600,0.00108188,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569763823,0.19955288,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569764176,0.25921807,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569764418,0.1985569,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569764763,0.19955288,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569768327,0.2955452,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569768542,0.29454922,100770.0,100760.0,0.65978626]
["bitfinex","BTCUSD",1734569770472,0.29454922,100770.0,100760.0,0.61248626]
["bitfinex","BTCUSD",1734569770673,0.39054154,100770.0,100760.0,0.61248626]
["bitfinex","BTCUSD",1734569770884,0.49054154,100770.0,100760.0,0.61248626]
["bitfinex","BTCUSD",1734569771697,0.49054154,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569772670,0.71333746,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569773309,0.96333746,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569773743,1.14158138,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569774536,1.36053662,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569775358,1.14158138,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569775955,1.16458138,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569776164,1.17639168,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569776375,1.05339168,100770.0,100760.0,0.53598626]
["bitfinex","BTCUSD",1734569776733,1.05339168,100770.0,100760.0,0.58358626]
["bitfinex","BTCUSD",1734569776935,0.95739936,100770.0,100760.0,0.66504359]
["bitfinex","BTCUSD",1734569777914,0.97734347,100770.0,100760.0,0.66504359]
["bitfinex","BTCUSD",1734569778118,0.97734347,100770.0,100760.0,0.61744359]
["bitfinex","BTCUSD",1734569778331,0.97734347,100770.0,100760.0,0.53594359]
["bitfinex","BTCUSD",1734569778530,0.76140893,100770.0,100760.0,0.53594359]
["bitfinex","BTCUSD",1734569778892,0.66140893,100770.0,100760.0,0.53594359]
["bitfinex","BTCUSD",1734569779697,0.97333579,100770.0,100760.0,0.53594359]
["bitfinex","BTCUSD",1734569780531,1.07333579,100770.0,100760.0,0.53594359]
["bitfinex","BTCUSD",1734569780742,1.31529103,100770.0,100760.0,0.53594359]
["bitfinex","BTCUSD",1734569780961,1.71529103,100770.0,100760.0,0.43669859]
["bitfinex","BTCUSD",1734569781186,1.21529103,100770.0,100760.0,0.39709315]
["bitfinex","BTCUSD",1734569781609,0.81425119,100770.0,100760.0,0.39709315]
["bitfinex","BTCUSD",1734569781811,0.81425119,100770.0,100760.0,0.33754615]
["bitfinex","BTCUSD",1734569782013,0.81425119,100770.0,100760.0,0.29784815]
["bitfinex","BTCUSD",1734569782645,0.85804224,100770.0,100760.0,0.29784815]
["bitfinex","BTCUSD",1734569782851,0.87356183,100770.0,100760.0,0.25815015]
["bitfinex","BTCUSD",1734569783067,0.87356183,100770.0,100760.0,0.19860315]
["bitfinex","BTCUSD",1734569783276,0.97806183,100770.0,100760.0,0.19860315]
["bitfinex","BTCUSD",1734569783484,0.71531554,100770.0,100760.0,0.19860315]
["bitfinex","BTCUSD",1734569783919,1.96431554,100770.0,100760.0,0.13905615]
["bitfinex","BTCUSD",1734569784126,1.18031554,100770.0,100760.0,0.09935815]
["bitfinex","BTCUSD",1734569784542,1.10531554,100770.0,100760.0,0.09935815]
["bitfinex","BTCUSD",1734569784753,1.07631554,100770.0,100760.0,0.07950915]
["bitfinex","BTCUSD",1734569785015,1.29904008,100770.0,100760.0,0.00011315]
["bitfinex","BTCUSD",1734569785389,0.93804008,100770.0,100760.0,0.00011315]
["bitfinex","BTCUSD",1734569785804,1.23354008,100770.0,100760.0,0.00011315]
["bitfinex","BTCUSD",1734569786843,1.41161781,100770.0,100760.0,0.00011315]
["bitfinex","BTCUSD",1734569788118,1.54514799,100770.0,100760.0,0.00011315]
["bitfinex","BTCUSD",1734569788792,1.54514799,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569790241,1.41161781,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569791178,1.11161781,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569791388,1.51161781,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569791953,1.51129132,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569792691,1.015299,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569792895,0.58722127,100770.0,100760.0,1.5e-07]
["bitfinex","BTCUSD",1734569793102,0.66422127,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569793258,0.64870168,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569794245,0.51526285,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569795308,0.52229595,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569795787,0.67229595,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569798579,0.57229595,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569798806,0.55235184,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569799046,0.65235184,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569799484,0.29454922,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569802996,0.09607822,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569803203,0.0970742,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569803421,0.2955452,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569803633,0.29454922,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569805089,0.09607822,100770.0,100760.0,0.12380015]
["bitfinex","BTCUSD",1734569805297,0.09607822,100770.0,100760.0,0.31689115]
["bitfinex","BTCUSD",1734569805298,8.59e-05,100770.0,100760.0,0.31689115]
["bitfinex","BTCUSD",1734569805933,0.198637,100780.0,100770.0,0.0769]
["bitfinex","BTCUSD",1734569806156,0.49309632,100780.0,100770.0,0.0769]
["bitfinex","BTCUSD",1734569809106,0.74309632,100780.0,100770.0,0.0769]
["bitfinex","BTCUSD",1734569809726,0.75418273,100780.0,100770.0,0.0769]
["bitfinex","BTCUSD",1734569809931,0.85017505,100780.0,100770.0,0.0769]
["bitfinex","BTCUSD",1734569811241,0.75418273,100780.0,100770.0,0.0769]
["bitfinex","BTCUSD",1734569812767,0.75418273,100780.0,100760.0,0.11987215]
["bitfinex","BTCUSD",1734569812768,0.448471,100770.0,100760.0,0.11987215]
["bitfinex","BTCUSD",1734569812995,0.44446332,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569814346,0.8449391,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569815578,0.66686137,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569815839,0.68370858,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569816670,0.68370858,100770.0,100760.0,0.047772]
["bitfinex","BTCUSD",1734569817085,0.68370858,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569817292,0.78370858,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569818124,0.56131053,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569819115,0.44454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569819338,0.54454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569821212,0.64454932,100770.0,100760.0,0.077072]
["bitfinex","BTCUSD",1734569822071,0.54454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569823920,0.44454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569824126,0.29454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569824945,0.38574736,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569827621,0.29454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569829219,8.6e-05,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569829545,8.6e-05,100770.0,100760.0,0.423163]
["bitfinex","BTCUSD",1734569829753,8.6e-05,100770.0,100760.0,0.323163]
["bitfinex","BTCUSD",1734569829935,8.6e-05,100770.0,100760.0,0.423163]
["bitfinex","BTCUSD",1734569831439,0.2955453,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569831645,0.29454932,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569832101,0.38356055,100770.0,100760.0,0.124672]
["bitfinex","BTCUSD",1734569832554,0.63356055,100770.0,100760.0,0.077072]
["bitfinex","BTCUSD",1734569833419,0.73356055,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569834670,1.13436282,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569835650,1.26797495,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569836214,1.28805244,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569836393,1.15444031,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569836812,1.16531588,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569837629,0.98723815,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734569838263,0.548491,100760.0,100740.0,0.0470718]
["bitfinex","BTCUSD",1734569838521,0.27792826,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569838725,0.24599232,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569838931,0.44450332,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569839573,0.53362503,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569840403,0.44450332,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569840621,0.54450332,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569841448,0.64049564,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569842598,0.54450332,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569844562,0.57511041,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569847707,0.66423212,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569849794,0.57511041,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569850840,0.45539005,100750.0,100740.0,0.08104026]
["bitfinex","BTCUSD",1734569851042,0.45539005,100750.0,100740.0,0.13034026]
["bitfinex","BTCUSD",1734569851043,0.29450332,100750.0,100740.0,0.13034026]
["bitfinex","BTCUSD",1734569851805,0.29450332,100750.0,100740.0,0.13534026]
["bitfinex","BTCUSD",1734569856953,0.37673708,100750.0,100740.0,0.13534026]
["bitfinex","BTCUSD",1734569861322,0.29450332,100750.0,100740.0,0.13534026]
["bitfinex","BTCUSD",1734569863583,0.49720267,100760.0,100740.0,0.05464026]
["bitfinex","BTCUSD",1734569863790,0.38369103,100760.0,100750.0,0.1215]
["bitfinex","BTCUSD",1734569864409,0.29456932,100760.0,100750.0,0.1215]
["bitfinex","BTCUSD",1734569865823,0.29456932,100760.0,100750.0,0.320011]
["bitfinex","BTCUSD",1734569866230,0.29456932,100760.0,100750.0,0.1215]
["bitfinex","BTCUSD",1734569866434,0.09607832,100760.0,100750.0,0.320011]
["bitfinex","BTCUSD",1734569866842,8.6e-05,100760.0,100750.0,0.320011]
["bitfinex","BTCUSD",1734569867052,8.6e-05,100760.0,100750.0,0.420011]
["bitfinex","BTCUSD",1734569867254,0.00108198,100760.0,100750.0,0.420011]
["bitfinex","BTCUSD",1734569867465,8.6e-05,100760.0,100750.0,0.420011]
["bitfinex","BTCUSD",1734569868766,8.6e-05,100760.0,100750.0,0.50225033]
["bitfinex","BTCUSD",1734569869604,8.6e-05,100760.0,100750.0,0.62124265]
["bitfinex","BTCUSD",1734569869814,8.6e-05,100760.0,100750.0,0.52525033]
["bitfinex","BTCUSD",1734569872079,8.6e-05,100760.0,100750.0,0.61356009]
["bitfinex","BTCUSD",1734569874033,8.6e-05,100760.0,100750.0,0.67525033]
["bitfinex","BTCUSD",1734569874396,8.6e-05,100760.0,100750.0,0.77124265]
["bitfinex","BTCUSD",1734569875965,8.6e-05,100760.0,100750.0,1.32041994]
["bitfinex","BTCUSD",1734569876740,8.6e-05,100760.0,100750.0,1.49694525]
["bitfinex","BTCUSD",1734569876945,8.6e-05,100770.0,100760.0,0.173]
["bitfinex","BTCUSD",1734569877147,8.6e-05,100770.0,100760.0,0.50903755]
["bitfinex","BTCUSD",1734569877280,8.6e-05,100770.0,100760.0,0.70653631]
["bitfinex","BTCUSD",1734569879205,8.6e-05,100770.0,100760.0,1.25631549]
["bitfinex","BTCUSD",1734569880457,8.6e-05,100770.0,100760.0,0.60653631]
["bitfinex","BTCUSD",1734569880640,8.6e-05,100770.0,100760.0,0.70653631]
["bitfinex","BTCUSD",1734569881619,8.6e-05,100770.0,100760.0,0.60653631]
["bitfinex","BTCUSD",1734569881819,8.6e-05,100770.0,100760.0,0.70653631]
["bitfinex","BTCUSD",1734569882045,8.6e-05,100770.0,100760.0,0.61054399]
["bitfinex","BTCUSD",1734569882778,8.6e-05,100770.0,100760.0,0.46054399]
["bitfinex","BTCUSD",1734569885295,8.6e-05,100770.0,100760.0,0.47145213]
["bitfinex","BTCUSD",1734569886189,8.6e-05,100770.0,100760.0,0.23620814]
["bitfinex","BTCUSD",1734569886330,8.6e-05,100770.0,100760.0,0.1253]
["bitfinex","BTCUSD",1734569886535,0.198557,100770.0,100760.0,0.2253]
["bitfinex","BTCUSD",1734569888139,0.19955298,100770.0,100760.0,0.1253]
["bitfinex","BTCUSD",1734569889140,0.198557,100770.0,100760.0,0.2253]
["bitfinex","BTCUSD",1734569889513,0.198557,100770.0,100760.0,0.28860777]
["bitfinex","BTCUSD",1734569889730,0.198557,100770.0,100760.0,0.225472]
["bitfinex","BTCUSD",1734569893516,8.6e-05,100770.0,100760.0,0.225472]
["bitfinex","BTCUSD",1734569893719,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569894120,8.6e-05,100770.0,100760.0,0.225472]
["bitfinex","BTCUSD",1734569894563,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569894981,8.6e-05,100770.0,100760.0,0.50713597]
["bitfinex","BTCUSD",1734569895780,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569896281,8.6e-05,100770.0,100760.0,0.225472]
["bitfinex","BTCUSD",1734569897696,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569902690,8.6e-05,100770.0,100760.0,0.446963]
["bitfinex","BTCUSD",1734569903666,8.6e-05,100770.0,100760.0,0.596963]
["bitfinex","BTCUSD",1734569905155,8.6e-05,100770.0,100760.0,0.69295532]
["bitfinex","BTCUSD",1734569906015,8.6e-05,100770.0,100760.0,0.573963]
["bitfinex","BTCUSD",1734569906903,8.6e-05,100770.0,100760.0,0.66289447]
["bitfinex","BTCUSD",1734569907812,8.6e-05,100770.0,100760.0,0.573963]
["bitfinex","BTCUSD",1734569908157,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569908567,8.6e-05,100770.0,100760.0,0.51289447]
["bitfinex","BTCUSD",1734569910517,8.6e-05,100770.0,100760.0,0.41289447]
["bitfinex","BTCUSD",1734569910724,8.6e-05,100770.0,100760.0,0.51289447]
["bitfinex","BTCUSD",1734569910951,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569912137,8.6e-05,100770.0,100760.0,0.51289447]
["bitfinex","BTCUSD",1734569913133,8.6e-05,100770.0,100760.0,0.99840304]
["bitfinex","BTCUSD",1734569913937,8.6e-05,100770.0,100760.0,1.17626598]
["bitfinex","BTCUSD",1734569914176,8.6e-05,100770.0,100760.0,0.85477498]
["bitfinex","BTCUSD",1734569914387,8.6e-05,100770.0,100760.0,0.95477498]
["bitfinex","BTCUSD",1734569915124,8.6e-05,100770.0,100760.0,0.49226641]
["bitfinex","BTCUSD",1734569915327,8.6e-05,100770.0,100760.0,0.31440347]
["bitfinex","BTCUSD",1734569915895,8.6e-05,100770.0,100760.0,0.225472]
["bitfinex","BTCUSD",1734569916670,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569917075,8.6e-05,100770.0,100760.0,0.51289447]
["bitfinex","BTCUSD",1734569919810,8.6e-05,100770.0,100760.0,0.97563239]
["bitfinex","BTCUSD",1734569920690,8.6e-05,100770.0,100760.0,1.15349533]
["bitfinex","BTCUSD",1734569921999,8.6e-05,100770.0,100760.0,0.97563239]
["bitfinex","BTCUSD",1734569922205,8.6e-05,100770.0,100760.0,0.77714139]
["bitfinex","BTCUSD",1734569922821,8.6e-05,100770.0,100760.0,0.97563239]
["bitfinex","BTCUSD",1734569923026,8.6e-05,100770.0,100760.0,0.423963]
["bitfinex","BTCUSD",1734569923440,8.6e-05,100770.0,100760.0,0.42340038]
["bitfinex","BTCUSD",1734569924062,8.6e-05,100770.0,100760.0,0.51233185]
["bitfinex","BTCUSD",1734569925628,0.198557,100770.0,100760.0,0.31384085]
["bitfinex","BTCUSD",1734569925905,0.19955298,100770.0,100760.0,0.21384085]
["bitfinex","BTCUSD",1734569926162,0.198557,100770.0,100760.0,0.31384085]
["bitfinex","BTCUSD",1734569926407,0.198557,100770.0,100760.0,0.44723805]
["bitfinex","BTCUSD",1734569927373,0.198557,100770.0,100760.0,0.31384085]
["bitfinex","BTCUSD",1734569928261,8.6e-05,100770.0,100760.0,0.42340038]
["bitfinex","BTCUSD",1734569928494,0.03106765,100770.0,100760.0,0.42340038]
["bitfinex","BTCUSD",1734569928826,8.6e-05,100770.0,100760.0,0.42340038]
["bitfinex","BTCUSD",1734569930066,8.6e-05,100770.0,100760.0,1.15312673]
["bitfinex","BTCUSD",1734569931034,8.6e-05,100770.0,100760.0,1.37545541]
["bitfinex","BTCUSD",1734569932025,8.6e-05,100770.0,100760.0,1.28652394]
["bitfinex","BTCUSD",1734569934018,8.6e-05,100770.0,100760.0,1.37579808]
["bitfinex","BTCUSD",1734569936047,8.6e-05,100770.0,100760.0,1.1534694]
["bitfinex","BTCUSD",1734569936527,8.6e-05,100770.0,100760.0,1.3264694]
["bitfinex","BTCUSD",1734569936871,8.6e-05,100770.0,100760.0,1.54879808]
["bitfinex","BTCUSD",1734569937506,8.6e-05,100770.0,100760.0,1.6447904]
["bitfinex","BTCUSD",1734569937929,8.6e-05,100770.0,100760.0,1.42211906]
["bitfinex","BTCUSD",1734569939295,8.6e-05,100770.0,100760.0,1.75007048]
["bitfinex","BTCUSD",1734569942781,8.6e-05,100770.0,100760.0,1.63107816]
["bitfinex","BTCUSD",1734569943015,8.6e-05,100770.0,100760.0,1.62848946]
["bitfinex","BTCUSD",1734569943503,8.6e-05,100770.0,100760.0,1.47848946]
["bitfinex","BTCUSD",1734569943711,8.6e-05,100770.0,100760.0,1.37493844]
["bitfinex","BTCUSD",1734569944502,8.6e-05,100770.0,100760.0,1.44945529]
["bitfinex","BTCUSD",1734569944750,8.6e-05,100770.0,100760.0,1.64393076]
["bitfinex","BTCUSD",1734569944952,8.6e-05,100770.0,100760.0,1.42086218]
["bitfinex","BTCUSD",1734569945833,8.6e-05,100770.0,100760.0,1.74748178]
["bitfinex","BTCUSD",1734569946621,8.6e-05,100770.0,100760.0,1.24236547]
["bitfinex","BTCUSD",1734569949201,8.6e-05,100770.0,100760.0,1.97011104]
["bitfinex","BTCUSD",1734569950383,8.6e-05,100770.0,100760.0,1.74708431]
["bitfinex","BTCUSD",1734569951087,8.6e-05,100770.0,100760.0,1.28613315]
["bitfinex","BTCUSD",1734569952013,8.6e-05,100770.0,100760.0,1.74708431]
["bitfinex","BTCUSD",1734569954435,8.6e-05,100770.0,100760.0,1.96982806]
["bitfinex","BTCUSD",1734569956558,8.6e-05,100770.0,100760.0,1.74708431]
["bitfinex","BTCUSD",1734569956890,8.6e-05,100770.0,100760.0,1.82160116]
["bitfinex","BTCUSD",1734569957093,8.6e-05,100770.0,100760.0,1.74708431]
["bitfinex","BTCUSD",1734569957869,8.6e-05,100770.0,100760.0,1.28613315]
["bitfinex","BTCUSD",1734569958624,8.6e-05,100770.0,100760.0,1.74708431]
["bitfinex","BTCUSD",1734569965855,8.6e-05,100770.0,100760.0,1.41992349]
["bitfinex","BTCUSD",1734569966898,8.6e-05,100770.0,100760.0,1.55345598]
["bitfinex","BTCUSD",1734569967145,8.6e-05,100770.0,100760.0,1.55640706]
["bitfinex","BTCUSD",1734569967553,8.6e-05,100770.0,100760.0,1.55345598]
["bitfinex","BTCUSD",1734569968064,8.6e-05,100770.0,100760.0,1.41992349]
["bitfinex","BTCUSD",1734569969730,8.6e-05,100770.0,100760.0,1.49444034]
["bitfinex","BTCUSD",1734569969955,8.6e-05,100770.0,100760.0,1.41992349]
["bitfinex","BTCUSD",1734569970161,8.6e-05,100770.0,100760.0,1.31992349]
["bitfinex","BTCUSD",1734569970759,8.6e-05,100770.0,100760.0,1.41992349]
["bitfinex","BTCUSD",1734569971192,8.6e-05,100770.0,100760.0,1.28613315]
["bitfinex","BTCUSD",1734569972750,8.6e-05,100770.0,100760.0,1.36065]
["bitfinex","BTCUSD",1734569973389,8.6e-05,100770.0,100760.0,1.82088294]
["bitfinex","BTCUSD",1734569973594,8.6e-05,100770.0,100760.0,1.89539979]
["bitfinex","BTCUSD",1734569977036,8.6e-05,100770.0,100760.0,1.99539979]
["bitfinex","BTCUSD",1734569977585,8.6e-05,100770.0,100760.0,1.89539979]
["bitfinex","BTCUSD",1734569977716,0.4936303,100810.0,100760.0,1.82015111]
["bitfinex","BTCUSD",1734569977917,0.58962262,100810.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734569978126,0.58962262,100810.0,100790.0,0.298432]
["bitfinex","BTCUSD",1734569978469,0.58962262,100810.0,100790.0,0.496864]
["bitfinex","BTCUSD",1734569979159,0.58967877,100810.0,100790.0,0.496864]
["bitfinex","BTCUSD",1734569979334,0.78808377,100810.0,100790.0,0.298432]
["bitfinex","BTCUSD",1734569979545,0.03099239,100800.0,100790.0,0.298432]
["bitfinex","BTCUSD",1734569980998,0.00983813,100810.0,100790.0,0.496864]
["bitfinex","BTCUSD",1734569981200,0.00884215,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569981401,0.00334215,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569981674,0.00433813,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569983714,0.20273113,100810.0,100790.0,0.58595346]
["bitfinex","BTCUSD",1734569984138,0.20273113,100810.0,100790.0,0.59643645]
["bitfinex","BTCUSD",1734569984334,0.20273113,100810.0,100790.0,0.69242877]
["bitfinex","BTCUSD",1734569984615,0.20273113,100810.0,100790.0,0.59643645]
["bitfinex","BTCUSD",1734569985128,0.40112613,100810.0,100790.0,0.73009014]
["bitfinex","BTCUSD",1734569985334,0.40112613,100810.0,100790.0,0.63009014]
["bitfinex","BTCUSD",1734569985335,0.40013015,100810.0,100790.0,0.63009014]
["bitfinex","BTCUSD",1734569985551,0.40013015,100810.0,100790.0,0.73009014]
["bitfinex","BTCUSD",1734569985752,0.40013015,100810.0,100790.0,0.59643645]
["bitfinex","BTCUSD",1734569985961,0.40013015,100810.0,100790.0,0.49643645]
["bitfinex","BTCUSD",1734569986177,0.40013015,100810.0,100790.0,0.59643645]
["bitfinex","BTCUSD",1734569986394,0.00014215,100810.0,100790.0,0.67422645]
["bitfinex","BTCUSD",1734569986608,0.00113813,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569987238,0.00014215,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569987442,0.00113813,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569988191,0.00113813,100810.0,100790.0,0.80787914]
["bitfinex","BTCUSD",1734569988559,0.00113813,100810.0,100790.0,1.00629914]
["bitfinex","BTCUSD",1734569989469,0.00113813,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569990548,0.00113813,100810.0,100790.0,1.00629814]
["bitfinex","BTCUSD",1734569990745,0.00113813,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734569992120,0.00113813,100810.0,100800.0,0.298412]
["bitfinex","BTCUSD",1734569992333,0.00014215,100810.0,100800.0,0.428812]
["bitfinex","BTCUSD",1734569993217,0.00014215,100810.0,100800.0,0.51791446]
["bitfinex","BTCUSD",1734569994159,0.00014215,100810.0,100800.0,0.65156815]
["bitfinex","BTCUSD",1734569996266,0.00014215,100810.0,100800.0,0.51791446]
["bitfinex","BTCUSD",1734569997995,0.00014215,100810.0,100800.0,0.52291446]
["bitfinex","BTCUSD",1734569999360,0.00014215,100810.0,100800.0,0.54591446]
["bitfinex","BTCUSD",1734569999935,0.00014215,100810.0,100800.0,0.94094048]
["bitfinex","BTCUSD",1734570000324,0.00014215,100810.0,100800.0,0.86642363]
["bitfinex","BTCUSD",1734570000523,0.00014215,100810.0,100800.0,0.66150678]
["bitfinex","BTCUSD",1734570000679,0.00014215,100810.0,100800.0,0.54211446]
["bitfinex","BTCUSD",1734570001156,0.00113813,100810.0,100800.0,0.09410246]
["bitfinex","BTCUSD",1734570001364,0.19953113,100810.0,100800.0,0.09410246]
["bitfinex","BTCUSD",1734570001566,0.00014215,100810.0,100800.0,0.29251446]
["bitfinex","BTCUSD",1734570002190,0.00014215,100810.0,100800.0,0.09410246]
["bitfinex","BTCUSD",1734570002401,0.00113813,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570002605,0.19953113,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570002808,0.00113813,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570003038,0.00014215,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570003465,0.00113813,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570003716,0.00014215,100810.0,100800.0,0.203412]
["bitfinex","BTCUSD",1734570004147,0.00014215,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570004306,0.00113813,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570006356,0.19953113,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570006765,0.00113813,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1734570007353,0.00113813,100810.0,100800.0,0.203412]
["bitfinex","BTCUSD",1734570007774,0.00113813,100810.0,100800.0,0.203584]
["bitfinex","BTCUSD",1734570009275,0.00113813,100810.0,100800.0,0.286684]
["bitfinex","BTCUSD",1734570009472,0.00014215,100810.0,100800.0,0.70287632]
["bitfinex","BTCUSD",1734570009833,0.00014215,100810.0,100800.0,0.77739317]
["bitfinex","BTCUSD",1734570010053,0.00014215,100810.0,100800.0,0.74544832]
["bitfinex","BTCUSD",1734570011294,0.00014215,100810.0,100800.0,1.47477138]
["bitfinex","BTCUSD",1734570012303,0.00014215,100810.0,100800.0,1.60818204]
["bitfinex","BTCUSD",1734570012565,0.00014215,100810.0,100800.0,1.68269889]
["bitfinex","BTCUSD",1734570012776,8.59e-05,100830.0,100820.0,0.57781685]
["bitfinex","BTCUSD",1734570012987,0.22301286,100850.0,100840.0,0.3803]
["bitfinex","BTCUSD",1734570013192,0.22357439,100850.0,100840.0,1.13579232]
["bitfinex","BTCUSD",1734570013400,0.22357439,100850.0,100840.0,1.40864217]
["bitfinex","BTCUSD",1734570013609,0.00064743,100850.0,100840.0,1.50864217]
["bitfinex","BTCUSD",1734570013825,0.01609362,100850.0,100840.0,1.50864217]
["bitfinex","BTCUSD",1734570014031,0.01609362,100850.0,100840.0,1.33412532]
["bitfinex","BTCUSD",1734570014437,0.00064743,100850.0,100840.0,1.43412532]
["bitfinex","BTCUSD",1734570015289,0.00064743,100850.0,100840.0,1.67865829]
["bitfinex","BTCUSD",1734570015407,0.00064743,100850.0,100840.0,1.44835829]
["bitfinex","BTCUSD",1734570015602,0.27560567,100850.0,100840.0,1.44835829]
["bitfinex","BTCUSD",1734570016244,0.198353,100830.0,100820.0,0.2216081]
["bitfinex","BTCUSD",1734570016456,0.2953413,100830.0,100820.0,0.2216081]
["bitfinex","BTCUSD",1734570016671,0.57388855,100830.0,100820.0,0.2216081]
["bitfinex","BTCUSD",1734570016864,0.72388855,100830.0,100820.0,0.2216081]
["bitfinex","BTCUSD",1734570017268,0.2,100820.0,100810.0,0.39889458]
["bitfinex","BTCUSD",1734570017531,0.348393,100810.0,100800.0,0.047744]
["bitfinex","BTCUSD",1734570017750,0.54438532,100810.0,100800.0,0.027903]
["bitfinex","BTCUSD",1734570017964,0.771412,100800.0,100790.0,0.14740285]
["bitfinex","BTCUSD",1734570018175,0.76740432,100800.0,100790.0,0.14740285]
["bitfinex","BTCUSD",1734570018380,0.548432,100790.0,100780.0,0.39889458]
["bitfinex","BTCUSD",1734570018582,0.1,100780.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570018791,0.4454593,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570019014,0.52633776,100770.0,100760.0,0.00073353]
["bitfinex","BTCUSD",1734570019228,0.00452518,100770.0,100760.0,0.10073353]
["bitfinex","BTCUSD",1734570019430,0.48595302,100810.0,100780.0,0.298451]
["bitfinex","BTCUSD",1734570019644,0.58194534,100810.0,100780.0,0.298451]
["bitfinex","BTCUSD",1734570019855,0.40131583,100790.0,100780.0,0.1]
["bitfinex","BTCUSD",1734570020072,0.40131583,100790.0,100780.0,0.10099213]
["bitfinex","BTCUSD",1734570020247,0.40131583,100790.0,100780.0,0.39543645]
["bitfinex","BTCUSD",1734570020485,0.40131583,100790.0,100780.0,0.62684432]
["bitfinex","BTCUSD",1734570020692,0.198412,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570020898,0.396799,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570021100,0.69119832,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570021629,0.49279132,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570022476,0.19942198,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570022691,0.396851,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570022892,0.198425,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570024600,0.54312033,100800.0,100780.0,0.3324]
["bitfinex","BTCUSD",1734570024813,0.396801,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570025157,0.49279332,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570025347,0.198412,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570025562,0.26753253,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570025769,0.198412,100800.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570025990,0.49279332,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570025991,0.49279132,100810.0,100790.0,0.1]
["bitfinex","BTCUSD",1734570026396,0.49279132,100810.0,100790.0,0.09]
["bitfinex","BTCUSD",1734570026601,0.198412,100800.0,100790.0,0.09]
["bitfinex","BTCUSD",1734570027169,0.49279432,100810.0,100790.0,0.09]
["bitfinex","BTCUSD",1734570027576,0.69120132,100810.0,100790.0,0.09]
["bitfinex","BTCUSD",1734570027822,0.48558314,100820.0,100800.0,0.09]
["bitfinex","BTCUSD",1734570028022,0.38319046,100820.0,100800.0,0.09099198]
["bitfinex","BTCUSD",1734570028224,0.38319046,100820.0,100800.0,0.09099192]
["bitfinex","BTCUSD",1734570028415,0.58157746,100820.0,100800.0,0.09099192]
["bitfinex","BTCUSD",1734570028617,0.38319046,100820.0,100800.0,0.28940292]
["bitfinex","BTCUSD",1734570028969,0.29437232,100820.0,100800.0,0.48837545]
["bitfinex","BTCUSD",1734570029143,0.29437232,100820.0,100800.0,0.5113992]
["bitfinex","BTCUSD",1734570029346,0.28726414,100830.0,100810.0,0.370779]
["bitfinex","BTCUSD",1734570029556,0.28725814,100830.0,100820.0,0.09]
["bitfinex","BTCUSD",1734570030293,8.6e-05,100830.0,100820.0,0.288373]
["bitfinex","BTCUSD",1734570030847,8.6e-05,100830.0,100820.0,0.45316532]
["bitfinex","BTCUSD",1734570031045,8.6e-05,100830.0,100820.0,0.60316532]
["bitfinex","BTCUSD",1734570032022,8.6e-05,100830.0,100820.0,0.68556532]
["bitfinex","BTCUSD",1734570032384,8.6e-05,100830.0,100820.0,0.67556532]
["bitfinex","BTCUSD",1734570033211,8.6e-05,100830.0,100820.0,0.77556532]
["bitfinex","BTCUSD",1734570034215,8.6e-05,100830.0,100820.0,0.67556532]
["bitfinex","BTCUSD",1734570035026,8.6e-05,100830.0,100820.0,0.56678859]
["bitfinex","BTCUSD",1734570036342,8.6e-05,100830.0,100820.0,0.58978859]
["bitfinex","BTCUSD",1734570036761,8.6e-05,100830.0,100820.0,0.68578091]
["bitfinex","BTCUSD",1734570037126,8.6e-05,100830.0,100820.0,0.58978859]
["bitfinex","BTCUSD",1734570038063,8.6e-05,100830.0,100820.0,0.68578091]
["bitfinex","BTCUSD",1734570042401,8.6e-05,100830.0,100820.0,0.13841559]
["bitfinex","BTCUSD",1734570042597,8.6e-05,100830.0,100820.0,0.28975233]
["bitfinex","BTCUSD",1734570042914,8.6e-05,100830.0,100820.0,0.278545]
["bitfinex","BTCUSD",1734570044098,8.6e-05,100830.0,100820.0,0.428545]
["bitfinex","BTCUSD",1734570045500,8.6e-05,100830.0,100820.0,0.52453732]
["bitfinex","BTCUSD",1734570045705,8.6e-05,100830.0,100820.0,0.62443732]
["bitfinex","BTCUSD",1734570045933,8.6e-05,100830.0,100820.0,0.528445]
["bitfinex","BTCUSD",1734570048376,8.6e-05,100830.0,100820.0,0.575045]
["bitfinex","BTCUSD",1734570048551,8.6e-05,100830.0,100820.0,0.67103732]
["bitfinex","BTCUSD",1734570051297,8.6e-05,100830.0,100820.0,0.88444864]
["bitfinex","BTCUSD",1734570051891,8.6e-05,100830.0,100820.0,0.90400848]
["bitfinex","BTCUSD",1734570052704,8.6e-05,100830.0,100820.0,0.79059716]
["bitfinex","BTCUSD",1734570057583,8.6e-05,100830.0,100820.0,0.402045]
["bitfinex","BTCUSD",1734570057787,8.6e-05,100830.0,100820.0,0.278545]
["bitfinex","BTCUSD",1734570057998,8.6e-05,100830.0,100820.0,0.080172]
["bitfinex","BTCUSD",1734570058195,8.6e-05,100830.0,100820.0,0.08116374]
["bitfinex","BTCUSD",1734570058196,0.198439,100830.0,100820.0,0.08116374]
["bitfinex","BTCUSD",1734570058528,0.198439,100830.0,100820.0,0.080172]
["bitfinex","BTCUSD",1734570058720,0.09607832,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570058926,0.2954273,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570059084,0.29443132,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570060879,8.6e-05,100830.0,100820.0,0.27953681]
["bitfinex","BTCUSD",1734570061104,8.6e-05,100830.0,100820.0,0.198545]
["bitfinex","BTCUSD",1734570061310,0.198439,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570061509,0.29443132,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570061888,0.56443132,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570062107,0.66443132,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570063531,0.88647667,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570064339,1.04483926,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570064512,1.24083158,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570065088,1.46378482,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570065467,1.59713058,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734570065709,1.59713058,100830.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570065710,0.318393,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570065911,0.41438532,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570066248,0.29438532,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570066825,0.69394477,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570067819,0.29438532,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570067993,0.61796586,100820.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570068191,0.31718918,100820.0,100800.0,0.27996554]
["bitfinex","BTCUSD",1734570068393,0.09599232,100820.0,100800.0,0.47836654]
["bitfinex","BTCUSD",1734570068642,0.29436632,100820.0,100800.0,0.47836654]
["bitfinex","BTCUSD",1734570068815,0.49274032,100820.0,100800.0,0.47836654]
["bitfinex","BTCUSD",1734570069019,1.01931869,100830.0,100810.0,0.198392]
["bitfinex","BTCUSD",1734570069297,0.49279832,100830.0,100810.0,0.27938386]
["bitfinex","BTCUSD",1734570069874,0.69116732,100830.0,100810.0,0.27938386]
["bitfinex","BTCUSD",1734570070663,0.49279832,100830.0,100810.0,0.00099186]
["bitfinex","BTCUSD",1734570070906,0.198373,100820.0,100800.0,0.47736053]
["bitfinex","BTCUSD",1734570071148,0.4937353,100820.0,100800.0,0.47736053]
["bitfinex","BTCUSD",1734570071345,0.49273932,100820.0,100810.0,0.08]
["bitfinex","BTCUSD",1734570071519,0.29436532,100820.0,100810.0,0.08]
["bitfinex","BTCUSD",1734570071721,0.49275332,100820.0,100800.0,0.28932954]
["bitfinex","BTCUSD",1734570072079,0.69114032,100820.0,100800.0,0.28932954]
["bitfinex","BTCUSD",1734570072327,0.49275232,100820.0,100800.0,0.09093254]
["bitfinex","BTCUSD",1734570072531,0.198393,100810.0,100800.0,0.09093254]
["bitfinex","BTCUSD",1734570072769,0.49275132,100820.0,100800.0,0.37091039]
["bitfinex","BTCUSD",1734570072984,0.49275132,100820.0,100800.0,0.28934454]
["bitfinex","BTCUSD",1734570073460,0.69113632,100820.0,100800.0,0.28934454]
["bitfinex","BTCUSD",1734570073868,0.69113632,100820.0,100800.0,0.20934454]
["bitfinex","BTCUSD",1734570073991,0.69113632,100820.0,100800.0,0.28934454]
["bitfinex","BTCUSD",1734570074369,0.49275032,100820.0,100800.0,0.48774654]
["bitfinex","BTCUSD",1734570074481,0.29436532,100820.0,100800.0,0.48774654]
["bitfinex","BTCUSD",1734570074888,0.49274932,100820.0,100800.0,0.01093254]
["bitfinex","BTCUSD",1734570075248,0.198393,100810.0,100800.0,0.09093254]
["bitfinex","BTCUSD",1734570075455,0.198393,100810.0,100800.0,0.01093254]
["bitfinex","BTCUSD",1734570075609,0.49274932,100820.0,100800.0,0.09093254]
["bitfinex","BTCUSD",1734570075825,0.00099598,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570076032,0.2953813,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570076251,0.29438532,100810.0,100800.0,0.00056153]
["bitfinex","BTCUSD",1734570077166,0.29438532,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570079970,0.56438532,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570080174,0.66037764,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570080397,0.64037764,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570080630,0.66037764,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570081085,0.68065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570082357,0.56065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570082537,0.66065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570082888,0.56065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570085287,0.68065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570085730,0.58065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570085943,0.56065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570086158,0.66065783,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570086789,1.28317052,100810.0,100800.0,0.00073353]
["bitfinex","BTCUSD",1734570087490,1.32771057,100810.0,100800.0,5.3e-07]
["bitfinex","BTCUSD",1734570087697,1.34956233,100810.0,100800.0,5.3e-07]
["bitfinex","BTCUSD",1734570088127,2.020412,100800.0,100790.0,5.3e-07]
["bitfinex","BTCUSD",1734570088375,1.08378845,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570088578,0.74039664,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570088779,0.86039664,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570088984,0.76039664,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570089189,1.29028091,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570090062,0.84869998,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570091553,0.98117105,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570091758,0.99668237,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570092232,1.39409557,100800.0,100790.0,5.668e-05]
["bitfinex","BTCUSD",1734570092447,2.74609557,100800.0,100790.0,6.8e-07]
["bitfinex","BTCUSD",1734570092654,1.51863562,100800.0,100790.0,6.8e-07]
["bitfinex","BTCUSD",1734570093740,1.49563562,100800.0,100790.0,6.8e-07]
["bitfinex","BTCUSD",1734570094018,1.36577701,100800.0,100790.0,6.8e-07]
["bitfinex","BTCUSD",1734570094548,0.568471,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570094748,0.79032423,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570095293,0.97032423,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570095498,0.89186428,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570095694,0.49186428,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570096546,1.74086428,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570096747,2.38066361,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570097642,2.30792337,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734570098052,2.30792337,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570098252,2.72296479,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570098860,2.70744671,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570099165,1.92559495,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570099356,1.67354045,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570099896,1.5630004,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570100098,0.81213949,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570100300,0.71213949,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570100548,0.81213949,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570101105,0.73282835,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570101309,1.15882067,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570102072,1.61550084,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570102302,1.41550084,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570103029,2.66450084,100770.0,100760.0,1e-06]
["bitfinex","BTCUSD",1734570103149,1.63550084,100770.0,100760.0,0.001001]
["bitfinex","BTCUSD",1734570104032,1.34464821,100770.0,100760.0,0.001001]
["bitfinex","BTCUSD",1734570104235,1.15564821,100770.0,100760.0,0.001001]
["bitfinex","BTCUSD",1734570105412,1.25764821,100770.0,100760.0,0.001001]
["bitfinex","BTCUSD",1734570105615,1.15564821,100770.0,100760.0,0.001001]
["bitfinex","BTCUSD",1734570106461,0.348511,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734570106701,0.49665442,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734570106910,0.52121482,100750.0,100740.0,0.0001718]
["bitfinex","BTCUSD",1734570107310,1.77021482,100750.0,100740.0,8e-07]
["bitfinex","BTCUSD",1734570107527,0.78875871,100750.0,100740.0,8e-07]
["bitfinex","BTCUSD",1734570107732,0.78875871,100750.0,100740.0,2.6e-07]
["bitfinex","BTCUSD",1734570108155,0.79775871,100750.0,100740.0,2.6e-07]
["bitfinex","BTCUSD",1734570108364,0.46855,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734570108567,0.91327782,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734570108774,0.93704624,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734570109409,1.02528826,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734570109605,0.74859,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734570109815,0.948609,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734570110025,1.0694956,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734570110438,1.0894956,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734570110587,1.06460132,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734570111001,1.06476935,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734570111269,1.19465595,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1734570111445,1.17465595,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1734570111617,1.17465595,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734570111816,0.46276935,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1734570112020,0.26416035,100700.0,100690.0,0.001172]
["bitfinex","BTCUSD",1734570112233,0.09616035,100700.0,100690.0,0.080672]
["bitfinex","BTCUSD",1734570112436,0.09715633,100700.0,100690.0,0.081672]
["bitfinex","BTCUSD",1734570112634,0.30476533,100700.0,100690.0,0.081672]
["bitfinex","BTCUSD",1734570112840,0.09616035,100700.0,100690.0,0.351301]
["bitfinex","BTCUSD",1734570113068,0.00016803,100700.0,100690.0,0.431301]
["bitfinex","BTCUSD",1734570114554,0.00916803,100700.0,100690.0,0.432301]
["bitfinex","BTCUSD",1734570114756,0.497079,100740.0,100720.0,0.049]
["bitfinex","BTCUSD",1734570114956,0.09599232,100730.0,100720.0,0.35107]
["bitfinex","BTCUSD",1734570115189,0.0969883,100730.0,100720.0,0.1525]
["bitfinex","BTCUSD",1734570115363,0.35494503,100730.0,100720.0,0.1295]
["bitfinex","BTCUSD",1734570115566,0.35394905,100730.0,100720.0,0.1295]
["bitfinex","BTCUSD",1734570115769,0.35394905,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570116230,0.35394905,100730.0,100720.0,0.1295]
["bitfinex","BTCUSD",1734570116344,0.35394905,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570116557,0.36294905,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570117934,0.30354232,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570118742,0.29454232,100730.0,100720.0,0.1295]
["bitfinex","BTCUSD",1734570119104,0.29854232,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570119400,0.29854232,100730.0,100720.0,0.1295]
["bitfinex","BTCUSD",1734570119606,0.55254232,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570119807,0.76853464,100730.0,100720.0,0.1305]
["bitfinex","BTCUSD",1734570120007,1.06853464,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734570120635,1.04853464,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734570120879,2.09753464,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734570121247,0.84853464,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734570121432,2.09753464,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734570121833,0.15,100710.0,100700.0,0.1295]
["bitfinex","BTCUSD",1734570122078,0.4925783,100710.0,100700.0,0.1295]
["bitfinex","BTCUSD",1734570122276,0.198609,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570122505,0.29460132,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570123256,0.29460132,100700.0,100690.0,0.08234003]
["bitfinex","BTCUSD",1734570124278,0.49460132,100700.0,100690.0,0.08234003]
["bitfinex","BTCUSD",1734570124466,0.76059364,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570124673,0.86059364,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570125066,0.86259364,100700.0,100690.0,0.00134003]
["bitfinex","BTCUSD",1734570125970,0.86059364,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570126089,1.88959364,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570126291,1.78959364,100700.0,100690.0,0.00034003]
["bitfinex","BTCUSD",1734570126514,0.948629,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734570126720,0.99361364,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734570127223,1.09361364,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734570127430,2.37803843,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734570127638,2.37803843,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734570127841,2.97274348,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734570128238,2.0078492,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570128440,1.9078492,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570128911,2.15534092,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570129111,2.05534092,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570129316,1.38624092,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570129523,1.48624092,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570129728,1.38624092,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570129936,1.08514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570130148,1.18514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570130398,0.66514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570130525,0.76514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570131729,0.78514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570131928,0.88514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570132625,0.98514415,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570132913,2.13382305,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570133128,1.75982305,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570133332,1.74429254,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570133751,2.14138163,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570134407,2.51538163,100690.0,100680.0,0.001001]
["bitfinex","BTCUSD",1734570134636,2.50638163,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734570134885,2.64772772,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1734570135160,1.13972772,100690.0,100680.0,0.131501]
["bitfinex","BTCUSD",1734570135359,1.0437354,100690.0,100680.0,0.131501]
["bitfinex","BTCUSD",1734570135533,0.91136113,100690.0,100680.0,0.131501]
["bitfinex","BTCUSD",1734570135790,0.92158935,100690.0,100680.0,0.131501]
["bitfinex","BTCUSD",1734570136198,0.82158935,100690.0,100680.0,0.131501]
["bitfinex","BTCUSD",1734570136325,0.67052076,100690.0,100680.0,0.131501]
["bitfinex","BTCUSD",1734570136753,0.67052076,100690.0,100680.0,0.13104361]
["bitfinex","BTCUSD",1734570136951,0.69052076,100690.0,100680.0,0.13104361]
["bitfinex","BTCUSD",1734570137153,0.69952076,100690.0,100680.0,0.13104361]
["bitfinex","BTCUSD",1734570137372,0.79952076,100690.0,100680.0,0.13104361]
["bitfinex","BTCUSD",1734570137712,0.79052076,100690.0,100680.0,0.13104361]
["bitfinex","BTCUSD",1734570137916,0.548649,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570138129,0.71363364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570138267,0.81363364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570138468,0.91363364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570139112,0.92263364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570140118,0.55364132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570140922,0.54464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570141135,0.55364132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570141447,0.54464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570141856,0.55364132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570142063,0.64963364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570142407,0.76963364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570142606,0.96963364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570142839,1.06963364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570143441,0.94963364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570144071,1.16121051,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734570144399,1.17021051,100680.0,100670.0,1e-06]
["bitfinex","BTCUSD",1734570144598,0.87021051,100680.0,100670.0,1e-06]
["bitfinex","BTCUSD",1734570144919,1.04669455,100680.0,100670.0,1e-06]
["bitfinex","BTCUSD",1734570145849,1.17906882,100680.0,100670.0,1e-06]
["bitfinex","BTCUSD",1734570146055,0.568688,100660.0,100650.0,0.0614018]
["bitfinex","BTCUSD",1734570146178,0.448708,100650.0,100640.0,0.049772]
["bitfinex","BTCUSD",1734570146393,0.76470032,100650.0,100640.0,0.049772]
["bitfinex","BTCUSD",1734570146620,0.29470032,100650.0,100640.0,0.129772]
["bitfinex","BTCUSD",1734570146783,0.198688,100660.0,100640.0,0.2789]
["bitfinex","BTCUSD",1734570146982,0.09599232,100660.0,100650.0,0.1296]
["bitfinex","BTCUSD",1734570147192,0.29484853,100660.0,100650.0,0.1296]
["bitfinex","BTCUSD",1734570147700,0.29484853,100660.0,100650.0,0.1526]
["bitfinex","BTCUSD",1734570147880,0.09616053,100660.0,100650.0,0.1526]
["bitfinex","BTCUSD",1734570148080,0.30484451,100660.0,100650.0,0.1526]
["bitfinex","BTCUSD",1734570148279,0.29484853,100660.0,100650.0,0.1526]
["bitfinex","BTCUSD",1734570148826,0.30384853,100660.0,100650.0,0.1526]
["bitfinex","BTCUSD",1734570149302,0.30384853,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570150340,0.37396928,100660.0,100650.0,0.1537]
["bitfinex","BTCUSD",1734570150749,0.30384853,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570151193,0.30384853,100660.0,100650.0,0.2107]
["bitfinex","BTCUSD",1734570152559,0.10516053,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570152714,0.10516053,100660.0,100650.0,0.432408]
["bitfinex","BTCUSD",1734570153149,0.30384853,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570155067,0.34014824,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570155272,0.34014824,100660.0,100650.0,0.1537]
["bitfinex","BTCUSD",1734570155662,0.34014824,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570157756,0.34014824,100660.0,100650.0,0.1537]
["bitfinex","BTCUSD",1734570158104,0.34014824,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570159128,0.30384853,100660.0,100650.0,0.2337]
["bitfinex","BTCUSD",1734570159695,0.30384853,100660.0,100650.0,0.2337862]
["bitfinex","BTCUSD",1734570159842,0.30402093,100660.0,100650.0,0.2337862]
["bitfinex","BTCUSD",1734570160439,0.00934061,100660.0,100650.0,0.4324942]
["bitfinex","BTCUSD",1734570160646,0.30501691,100660.0,100650.0,0.1537862]
["bitfinex","BTCUSD",1734570160856,0.37425842,100660.0,100650.0,0.1307862]
["bitfinex","BTCUSD",1734570161618,0.54425842,100660.0,100650.0,0.1307862]
["bitfinex","BTCUSD",1734570162043,0.54425842,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570162805,0.52425842,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570164049,0.61260701,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570164293,0.63260701,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570164677,0.64286717,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570165303,0.62286717,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570165599,0.64286717,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570165782,0.66252584,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570166217,0.79487193,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570167141,1.09487193,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570167830,1.07487193,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570167962,1.19817129,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570168196,1.37465533,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570169226,1.3745657,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570169429,1.2745657,100660.0,100650.0,8.62e-05]
["bitfinex","BTCUSD",1734570170328,2.09107262,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570170531,0.83307262,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570170730,0.81877326,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570171351,0.85516413,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570172221,1.15516413,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570172626,0.90492664,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570172819,1.00492664,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570173000,1.10492664,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570174067,1.17648085,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570174752,0.99861725,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570174926,1.01415146,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570175267,1.11014378,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570175691,1.15460968,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570176530,1.43460968,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570177040,1.33460968,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570177677,1.29009866,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570177888,1.31410634,100660.0,100650.0,0.0752002]
["bitfinex","BTCUSD",1734570178092,0.50891346,100660.0,100650.0,0.1235002]
["bitfinex","BTCUSD",1734570178292,0.4986533,100660.0,100650.0,0.2035002]
["bitfinex","BTCUSD",1734570178466,0.4986533,100660.0,100650.0,0.1465002]
["bitfinex","BTCUSD",1734570178931,0.80987722,100660.0,100650.0,0.1235002]
["bitfinex","BTCUSD",1734570179078,0.90586954,100660.0,100650.0,0.1235002]
["bitfinex","BTCUSD",1734570179553,0.37236124,100660.0,100650.0,0.1235002]
["bitfinex","BTCUSD",1734570180406,0.27636892,100660.0,100650.0,0.1235002]
["bitfinex","BTCUSD",1734570182814,0.27636892,100660.0,100650.0,0.2265002]
["bitfinex","BTCUSD",1734570183415,0.27654132,100660.0,100650.0,0.2265002]
["bitfinex","BTCUSD",1734570184097,0.06885332,100660.0,100650.0,0.4252082]
["bitfinex","BTCUSD",1734570184297,0.26754132,100660.0,100650.0,0.2265002]
["bitfinex","BTCUSD",1734570184499,0.06885332,100660.0,100650.0,0.48761862]
["bitfinex","BTCUSD",1734570185271,0.44081781,100680.0,100670.0,0.1278]
["bitfinex","BTCUSD",1734570185426,0.22231365,100680.0,100670.0,0.429468]
["bitfinex","BTCUSD",1734570186028,0.22231365,100680.0,100670.0,0.2308]
["bitfinex","BTCUSD",1734570186307,1.01988847,100690.0,100680.0,0.1602]
["bitfinex","BTCUSD",1734570186501,1.01988847,100690.0,100680.0,0.1832]
["bitfinex","BTCUSD",1734570186502,1.11588079,100690.0,100680.0,0.1832]
["bitfinex","BTCUSD",1734570186851,1.11588079,100690.0,100680.0,0.2308]
["bitfinex","BTCUSD",1734570187305,0.49344052,100690.0,100680.0,0.2308]
["bitfinex","BTCUSD",1734570188694,0.50244052,100690.0,100680.0,0.2318]
["bitfinex","BTCUSD",1734570188826,0.57166359,100690.0,100680.0,0.1288]
["bitfinex","BTCUSD",1734570189027,0.50244052,100690.0,100680.0,0.1288]
["bitfinex","BTCUSD",1734570192138,0.30379552,100690.0,100680.0,0.2088]
["bitfinex","BTCUSD",1734570192925,0.0091722,100690.0,100680.0,0.2318]
["bitfinex","BTCUSD",1734570193145,0.20879718,100690.0,100680.0,0.2318]
["bitfinex","BTCUSD",1734570193366,0.2078012,100690.0,100680.0,0.2318]
["bitfinex","BTCUSD",1734570195630,0.0091722,100690.0,100680.0,0.430449]
["bitfinex","BTCUSD",1734570196029,0.0091722,100690.0,100680.0,0.5132248]
["bitfinex","BTCUSD",1734570196229,0.0091722,100690.0,100680.0,0.430449]
["bitfinex","BTCUSD",1734570197647,0.0091722,100690.0,100680.0,0.580449]
["bitfinex","BTCUSD",1734570197850,0.0001722,100700.0,100690.0,0.3747]
["bitfinex","BTCUSD",1734570198052,0.0003406,100700.0,100690.0,0.3747]
["bitfinex","BTCUSD",1734570198483,0.0003406,100700.0,100690.0,0.573329]
["bitfinex","BTCUSD",1734570199282,0.0093406,100700.0,100690.0,0.574329]
["bitfinex","BTCUSD",1734570200894,0.0003406,100700.0,100690.0,0.573329]
["bitfinex","BTCUSD",1734570201053,0.0013406,100700.0,100690.0,0.582329]
["bitfinex","BTCUSD",1734570202317,0.0013406,100700.0,100690.0,0.502329]
["bitfinex","BTCUSD",1734570202524,0.0013406,100700.0,100690.0,0.582329]
["bitfinex","BTCUSD",1734570203557,0.0013406,100700.0,100690.0,0.1537]
["bitfinex","BTCUSD",1734570203788,0.2969379,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570203927,0.29594192,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570204381,0.29494192,100700.0,100690.0,0.2017]
["bitfinex","BTCUSD",1734570204755,0.29594192,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570204957,0.29594192,100700.0,100690.0,0.2017]
["bitfinex","BTCUSD",1734570205389,0.29594192,100700.0,100690.0,0.2737345]
["bitfinex","BTCUSD",1734570205390,0.0023406,100700.0,100690.0,0.2737345]
["bitfinex","BTCUSD",1734570205539,0.0023406,100700.0,100690.0,0.4723635]
["bitfinex","BTCUSD",1734570213234,0.09833292,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570213446,0.2979379,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570213657,0.29694192,100700.0,100690.0,0.1307]
["bitfinex","BTCUSD",1734570213860,0.29694192,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570214282,0.29694192,100700.0,100690.0,0.23177861]
["bitfinex","BTCUSD",1734570214283,0.0023406,100700.0,100690.0,0.23177861]
["bitfinex","BTCUSD",1734570214485,0.0023406,100700.0,100690.0,0.43040761]
["bitfinex","BTCUSD",1734570214895,0.0023406,100700.0,100690.0,0.25477861]
["bitfinex","BTCUSD",1734570215008,0.0023406,100700.0,100690.0,0.2337]
["bitfinex","BTCUSD",1734570215215,0.2009496,100700.0,100690.0,0.2337]
["bitfinex","BTCUSD",1734570216004,0.20194558,100700.0,100690.0,0.2337]
["bitfinex","BTCUSD",1734570216538,0.2979379,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570216733,0.29694192,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570217402,0.36635541,100700.0,100690.0,0.2107]
["bitfinex","BTCUSD",1734570217610,0.29694192,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734570217786,0.39694192,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734570218150,0.49694192,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734570218489,0.49494192,100700.0,100680.0,8.61e-05]
["bitfinex","BTCUSD",1734570218773,0.2956173,100690.0,100680.0,8.61e-05]
["bitfinex","BTCUSD",1734570219049,0.29462132,100690.0,100680.0,8.61e-05]
["bitfinex","BTCUSD",1734570221040,0.30362132,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570225582,0.3233569,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570226354,0.41535994,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570228283,0.3233569,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570230132,0.30362132,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570234362,0.30379332,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570237014,0.30379332,100690.0,100680.0,0.1824861]
["bitfinex","BTCUSD",1734570237291,0.207801,100690.0,100680.0,0.1824861]
["bitfinex","BTCUSD",1734570237491,0.207801,100690.0,100680.0,0.2286861]
["bitfinex","BTCUSD",1734570238344,0.009172,100690.0,100680.0,0.2286861]
["bitfinex","BTCUSD",1734570238544,0.01016798,100690.0,100680.0,0.2286861]
["bitfinex","BTCUSD",1734570238762,0.20879698,100690.0,100680.0,0.29128621]
["bitfinex","BTCUSD",1734570238963,0.207801,100690.0,100680.0,0.29128621]
["bitfinex","BTCUSD",1734570240230,0.207801,100690.0,100680.0,0.2286861]
["bitfinex","BTCUSD",1734570240431,0.30379332,100690.0,100680.0,0.2056861]
["bitfinex","BTCUSD",1734570241284,0.30379332,100690.0,100680.0,0.1256861]
["bitfinex","BTCUSD",1734570242015,0.30379332,100690.0,100680.0,0.2056861]
["bitfinex","BTCUSD",1734570242520,0.30379332,100690.0,100680.0,0.1256861]
["bitfinex","BTCUSD",1734570242761,0.39978564,100690.0,100680.0,0.0794861]
["bitfinex","BTCUSD",1734570242972,0.39978564,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570243167,0.49978564,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570243374,0.77908564,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570243825,0.79908564,100690.0,100680.0,0.0010861]
["bitfinex","BTCUSD",1734570244036,1.09908564,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1734570244190,1.66708564,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1734570244353,0.99908564,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1734570244671,0.97908564,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1734570244869,0.22,100680.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570245069,0.198688,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570245279,0.2956763,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570245484,0.29468032,100660.0,100650.0,2e-07]
["bitfinex","BTCUSD",1734570246235,0.29468032,100660.0,100650.0,0.1594002]
["bitfinex","BTCUSD",1734570246380,0.29468032,100660.0,100650.0,0.15996257]
["bitfinex","BTCUSD",1734570247242,0.38375285,100660.0,100650.0,0.15996257]
["bitfinex","BTCUSD",1734570247876,0.38475285,100660.0,100650.0,0.15996257]
["bitfinex","BTCUSD",1734570248292,0.38475285,100660.0,100650.0,0.07996257]
["bitfinex","BTCUSD",1734570248492,0.38475285,100660.0,100650.0,0.00056257]
["bitfinex","BTCUSD",1734570248843,0.68475285,100660.0,100650.0,0.00056257]
["bitfinex","BTCUSD",1734570249052,0.83475285,100660.0,100650.0,0.00056257]
["bitfinex","BTCUSD",1734570249957,1.0556564,100660.0,100650.0,0.00056257]
["bitfinex","BTCUSD",1734570250161,1.0646564,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570250363,1.07447603,100660.0,100650.0,0.00056257]
["bitfinex","BTCUSD",1734570251245,1.08347603,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570252176,0.9503339,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570252375,0.9703339,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570253476,0.8703339,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570253684,0.88586666,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570254744,1.18586666,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570255636,1.21090554,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570255851,1.74417429,100660.0,100650.0,0.00156257]
["bitfinex","BTCUSD",1734570256611,1.47177429,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570256810,1.49968196,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570258411,1.06444719,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570258615,1.29150064,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570259238,1.24390064,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570259444,1.04390064,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570259646,1.26390064,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570259844,1.62921245,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570260054,1.52921245,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570260612,1.39619478,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570261035,1.49619478,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570261378,1.39619478,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570261531,1.42266176,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570262579,1.10266176,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570262778,1.3243731,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570264156,1.10265263,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570264568,1.14972799,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570264769,1.17902799,100660.0,100650.0,5.7e-07]
["bitfinex","BTCUSD",1734570264974,0.87517498,100650.0,100640.0,5.7e-07]
["bitfinex","BTCUSD",1734570265302,1.09593498,100650.0,100640.0,5.7e-07]
["bitfinex","BTCUSD",1734570266323,0.768728,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570266432,0.89349568,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570266631,0.91996266,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570266839,1.01595498,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570267270,1.63665631,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570267696,1.63495631,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570267909,1.64395631,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570268360,1.55529187,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570268732,1.54629187,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570269113,1.55529187,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570269324,1.50174953,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570269531,1.31875287,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570269846,1.33429063,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570270084,1.40529063,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570270291,1.11483521,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570270495,1.12383521,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570270748,1.27383521,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570271381,1.16483521,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570271678,0.98671243,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570271875,1.02610072,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570272333,0.92610072,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570272806,1.41584095,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570273010,1.41584095,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570273187,1.81584095,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570273599,1.19533869,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570273737,1.21519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570275190,0.79920177,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570277335,0.59920177,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570277537,0.79920177,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570277979,0.69920177,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570278157,0.79920177,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570278352,0.89519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570278869,0.79519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570279075,0.89519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570280914,0.79519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570281111,0.89519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570281312,0.79519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570281521,0.89519409,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570282145,0.89536629,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570284398,0.9839511,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570285154,0.8839511,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570285359,0.9839511,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570286156,1.29415721,100640.0,100630.0,0.07920037]
["bitfinex","BTCUSD",1734570287674,1.51415721,100640.0,100630.0,3.7e-07]
["bitfinex","BTCUSD",1734570287875,0.448747,100630.0,100620.0,0.079]
["bitfinex","BTCUSD",1734570288106,0.64073164,100630.0,100620.0,0.079]
["bitfinex","BTCUSD",1734570289099,1.05977187,100630.0,100620.0,0.079]
["bitfinex","BTCUSD",1734570290232,1.16477611,100630.0,100620.0,0.079]
["bitfinex","BTCUSD",1734570290395,1.17377611,100630.0,100620.0,0.079]
["bitfinex","BTCUSD",1734570290599,1.07377611,100630.0,100620.0,0.079]
["bitfinex","BTCUSD",1734570291861,0.548767,100620.0,100610.0,0.0467718]
["bitfinex","BTCUSD",1734570292065,0.74075164,100620.0,100610.0,0.0467718]
["bitfinex","BTCUSD",1734570293095,0.74075164,100620.0,100610.0,0.04694001]
["bitfinex","BTCUSD",1734570293457,1.02754704,100620.0,100610.0,0.04694001]
["bitfinex","BTCUSD",1734570294026,1.03654704,100620.0,100610.0,0.00034001]
["bitfinex","BTCUSD",1734570295103,0.1,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570295258,0.5977953,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570295438,0.59679932,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570295852,0.69679932,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570296606,1.18582856,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570297143,1.19482856,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570297317,1.14282856,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570297535,1.24282856,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570297762,0.92054254,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570297967,1.02054254,100600.0,100590.0,0.0467718]
["bitfinex","BTCUSD",1734570298097,0.99217382,100600.0,100590.0,0.1244718]
["bitfinex","BTCUSD",1734570298695,1.12499156,100600.0,100590.0,0.1244718]
["bitfinex","BTCUSD",1734570300149,1.24053389,100600.0,100590.0,0.1244718]
["bitfinex","BTCUSD",1734570300563,1.46253108,100600.0,100590.0,0.1244718]
["bitfinex","BTCUSD",1734570300767,1.46253108,100600.0,100590.0,0.0778718]
["bitfinex","BTCUSD",1734570301098,1.50292148,100600.0,100590.0,0.0778718]
["bitfinex","BTCUSD",1734570301499,1.11335272,100600.0,100590.0,0.0778718]
["bitfinex","BTCUSD",1734570301836,1.09335272,100600.0,100590.0,0.0778718]
["bitfinex","BTCUSD",1734570303387,1.4929282,100600.0,100590.0,0.0778718]
["bitfinex","BTCUSD",1734570304532,1.5129282,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570304747,1.29093101,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570305504,1.42413365,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1734570305804,1.30430585,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1734570306655,1.17111402,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1734570307589,0.518826,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570307795,0.78917936,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570308409,1.32157335,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570309011,1.33057335,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570309363,1.19754615,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570309778,1.21309068,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570310179,0.88409068,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570310381,1.30409068,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570310602,1.31309068,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570311581,0.91309068,100590.0,100580.0,9e-07]
["bitfinex","BTCUSD",1734570311834,0.348866,100570.0,100560.0,0.0100861]
["bitfinex","BTCUSD",1734570311972,0.54085064,100570.0,100560.0,0.0100861]
["bitfinex","BTCUSD",1734570312378,0.64085064,100570.0,100560.0,0.0100861]
["bitfinex","BTCUSD",1734570313158,0.64085064,100570.0,100560.0,0.01025414]
["bitfinex","BTCUSD",1734570313671,0.64985064,100570.0,100560.0,0.01025414]
["bitfinex","BTCUSD",1734570314815,0.64985064,100570.0,100560.0,0.13575414]
["bitfinex","BTCUSD",1734570316394,0.94985064,100570.0,100560.0,0.08595414]
["bitfinex","BTCUSD",1734570316606,1.04985064,100570.0,100560.0,0.08595414]
["bitfinex","BTCUSD",1734570317010,1.06985064,100570.0,100560.0,0.08595414]
["bitfinex","BTCUSD",1734570317233,1.06085064,100570.0,100560.0,0.01025414]
["bitfinex","BTCUSD",1734570317441,1.09099489,100570.0,100560.0,1.4e-07]
["bitfinex","BTCUSD",1734570317649,1.09999489,100570.0,100560.0,1.4e-07]
["bitfinex","BTCUSD",1734570317855,0.1,100560.0,100550.0,0.01602714]
["bitfinex","BTCUSD",1734570318059,0.76186662,100560.0,100550.0,1.4e-07]
["bitfinex","BTCUSD",1734570318276,0.198935,100540.0,100520.0,0.080086]
["bitfinex","BTCUSD",1734570318493,0.3959333,100530.0,100520.0,0.080086]
["bitfinex","BTCUSD",1734570318697,0.39493732,100530.0,100520.0,0.080086]
["bitfinex","BTCUSD",1734570318898,0.4665686,100530.0,100520.0,0.080086]
["bitfinex","BTCUSD",1734570319731,0.8167367,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734570319957,0.8367367,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734570320159,0.8612887,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734570320380,0.848965,100520.0,100510.0,0.0153609]
["bitfinex","BTCUSD",1734570320579,0.96931836,100520.0,100510.0,0.0153609]
["bitfinex","BTCUSD",1734570322625,0.648985,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1734570322826,0.74497732,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1734570323043,0.74497732,100510.0,100480.0,0.12426]
["bitfinex","BTCUSD",1734570323044,0.199024,100490.0,100480.0,0.12426]
["bitfinex","BTCUSD",1734570323198,0.32439851,100490.0,100480.0,0.12426]
["bitfinex","BTCUSD",1734570323404,0.40564588,100490.0,100480.0,0.12426]
["bitfinex","BTCUSD",1734570323673,0.43737874,100490.0,100480.0,0.12426]
["bitfinex","BTCUSD",1734570324186,0.73737874,100490.0,100480.0,0.12426]
["bitfinex","BTCUSD",1734570324387,0.74637874,100490.0,100480.0,0.12482039]
["bitfinex","BTCUSD",1734570324830,0.89637874,100490.0,100480.0,0.12482039]
["bitfinex","BTCUSD",1734570325037,0.86464588,100490.0,100480.0,0.12482039]
["bitfinex","BTCUSD",1734570325450,0.86464588,100490.0,100480.0,0.07662039]
["bitfinex","BTCUSD",1734570325617,0.86464588,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570325618,0.61637874,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570325817,2.61447874,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570326017,1.38847874,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570326261,1.39864529,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570326698,1.38964529,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570327654,1.39864529,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570329082,1.39362929,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570329525,1.40262929,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570330150,1.90021929,100490.0,100480.0,3.9e-07]
["bitfinex","BTCUSD",1734570330992,1.93577996,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570331199,1.60041754,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570331409,1.03131754,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570331783,1.01575687,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570332290,0.91575687,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570332480,0.92651111,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570332628,1.03150343,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570333236,1.13150343,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570333438,1.27751943,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570334076,0.92136056,100490.0,100480.0,0.08000049]
["bitfinex","BTCUSD",1734570334291,0.80160632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570334785,0.90160632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570335012,0.80160632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570335392,0.79260632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570335793,0.80160632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570336200,0.81060632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570336633,0.80160632,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570336761,0.89759864,100490.0,100480.0,0.15670049]
["bitfinex","BTCUSD",1734570337372,0.90659864,100490.0,100480.0,0.07670049]
["bitfinex","BTCUSD",1734570338446,1.03859864,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570338669,1.11005409,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570338898,1.11905409,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570339109,1.25078695,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570339516,1.24178695,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570339716,1.91005409,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570339956,1.72003009,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570340163,1.91905409,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570342519,1.89077104,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570343387,2.14777104,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570344218,1.74777104,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570345491,1.04777104,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570348504,1.74777104,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570349679,0.95177872,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570349881,1.05177872,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570350439,1.15177872,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570350643,1.05177872,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570350852,1.14777104,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570351066,1.04277872,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570351271,0.89277872,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570351475,0.90177872,100490.0,100480.0,0.20590049]
["bitfinex","BTCUSD",1734570351891,0.60275472,100490.0,100480.0,0.40494449]
["bitfinex","BTCUSD",1734570352099,0.0091724,100490.0,100480.0,0.40494449]
["bitfinex","BTCUSD",1734570352498,0.73970557,100520.0,100510.0,0.08]
["bitfinex","BTCUSD",1734570352707,0.61409189,100520.0,100510.0,0.2059]
["bitfinex","BTCUSD",1734570354138,0.76409189,100520.0,100510.0,0.2059]
["bitfinex","BTCUSD",1734570354393,0.76409189,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570354605,0.77309189,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570354801,0.76409189,100520.0,100510.0,0.2059]
["bitfinex","BTCUSD",1734570354956,0.77326429,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570355619,0.75311672,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570356260,0.40413972,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570356461,0.30413972,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570356665,0.47444859,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570356855,0.57444859,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570357063,0.47444859,100520.0,100510.0,0.2069]
["bitfinex","BTCUSD",1734570357363,0.47444859,100520.0,100510.0,0.0777]
["bitfinex","BTCUSD",1734570357563,0.47444859,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1734570357704,0.298985,100510.0,100500.0,0.08]
["bitfinex","BTCUSD",1734570357910,0.39497732,100510.0,100500.0,0.08]
["bitfinex","BTCUSD",1734570358290,0.49096964,100510.0,100500.0,0.08]
["bitfinex","BTCUSD",1734570358537,0.39497732,100510.0,100500.0,0.08]
["bitfinex","BTCUSD",1734570359152,0.40397732,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570359353,0.55397732,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570359529,0.65397732,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570360533,0.55397732,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570360739,0.64996964,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570361162,0.64096964,100510.0,100500.0,0.08]
["bitfinex","BTCUSD",1734570361576,0.64996964,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570361921,0.74996964,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734570362125,0.74996964,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1734570362330,0.74996964,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734570363125,0.64996964,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734570363358,0.97842509,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734570363624,0.94996964,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734570364253,0.25,100490.0,100480.0,0.15680049]
["bitfinex","BTCUSD",1734570364394,0.80491672,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570365620,0.81391672,100490.0,100480.0,0.00100049]
["bitfinex","BTCUSD",1734570365860,1.03552272,100490.0,100480.0,0.00100049]
["bitfinex","BTCUSD",1734570366403,1.73552272,100490.0,100480.0,0.00100049]
["bitfinex","BTCUSD",1734570366735,1.73552272,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570366975,2.13475529,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570367538,1.43475529,100490.0,100480.0,4.9e-07]
["bitfinex","BTCUSD",1734570367947,1.34611289,100490.0,100480.0,8.669e-05]
["bitfinex","BTCUSD",1734570368149,1.36566402,100490.0,100480.0,8.669e-05]
["bitfinex","BTCUSD",1734570368533,1.37565177,100490.0,100480.0,8.669e-05]
["bitfinex","BTCUSD",1734570368940,0.8434556,100490.0,100480.0,8.669e-05]
["bitfinex","BTCUSD",1734570369388,0.5835552,100490.0,100480.0,8.669e-05]
["bitfinex","BTCUSD",1734570370172,0.67356745,100490.0,100480.0,0.20608669]
["bitfinex","BTCUSD",1734570370456,0.57356745,100490.0,100480.0,0.20608669]
["bitfinex","BTCUSD",1734570370658,0.30401632,100490.0,100480.0,0.20608669]
["bitfinex","BTCUSD",1734570370870,0.009,100490.0,100480.0,0.20608669]
["bitfinex","BTCUSD",1734570371075,0.3981634,100510.0,100500.0,0.1568]
["bitfinex","BTCUSD",1734570371076,0.1991664,100510.0,100500.0,0.1568]
["bitfinex","BTCUSD",1734570371274,0.0001724,100510.0,100500.0,0.306]
["bitfinex","BTCUSD",1734570371813,0.0001724,100510.0,100500.0,0.206]
["bitfinex","BTCUSD",1734570372014,0.1991574,100510.0,100500.0,0.206]
["bitfinex","BTCUSD",1734570372233,0.0001724,100510.0,100500.0,0.206]
["bitfinex","BTCUSD",1734570372439,0.0001724,100510.0,100500.0,0.505004]
["bitfinex","BTCUSD",1734570373526,0.0001724,100520.0,100510.0,0.455785]
["bitfinex","BTCUSD",1734570373702,0.0001724,100520.0,100510.0,0.2568]
["bitfinex","BTCUSD",1734570375041,0.0001724,100520.0,100510.0,0.1568]
["bitfinex","BTCUSD",1734570375217,0.29512972,100520.0,100510.0,0.1568]
["bitfinex","BTCUSD",1734570377022,0.09616472,100520.0,100510.0,0.1568]
["bitfinex","BTCUSD",1734570377575,0.09616472,100520.0,100510.0,0.20928571]
["bitfinex","BTCUSD",1734570377576,0.0001724,100520.0,100510.0,0.20928571]
["bitfinex","BTCUSD",1734570377805,0.0001724,100520.0,100510.0,0.50727588]
["bitfinex","BTCUSD",1734570378050,0.0001724,100520.0,100510.0,0.55237588]
["bitfinex","BTCUSD",1734570379089,0.0001724,100520.0,100510.0,0.3019]
["bitfinex","BTCUSD",1734570379497,0.0001724,100520.0,100510.0,0.500885]
["bitfinex","BTCUSD",1734570380316,0.0001724,100520.0,100510.0,0.3019]
["bitfinex","BTCUSD",1734570381082,0.0001724,100520.0,100510.0,0.2019]
["bitfinex","BTCUSD",1734570381767,0.0001724,100520.0,100510.0,0.20289476]
["bitfinex","BTCUSD",1734570381988,0.0001724,100520.0,100510.0,0.40187976]
["bitfinex","BTCUSD",1734570382235,0.0001724,100520.0,100510.0,0.400885]
["bitfinex","BTCUSD",1734570385647,0.0001724,100520.0,100510.0,0.2019]
["bitfinex","BTCUSD",1734570385878,0.0001724,100520.0,100510.0,0.40187976]
["bitfinex","BTCUSD",1734570386087,0.0001724,100520.0,100510.0,0.400885]
["bitfinex","BTCUSD",1734570387220,0.0001724,100520.0,100510.0,0.2019]
["bitfinex","BTCUSD",1734570387448,0.0001724,100520.0,100510.0,0.20289476]
["bitfinex","BTCUSD",1734570387697,0.0001724,100520.0,100510.0,0.20589476]
["bitfinex","BTCUSD",1734570387922,0.29512972,100520.0,100510.0,0.2049]
["bitfinex","BTCUSD",1734570388146,0.09616472,100520.0,100510.0,0.2049]
["bitfinex","BTCUSD",1734570388853,0.09616472,100520.0,100510.0,0.27618028]
["bitfinex","BTCUSD",1734570389289,0.0001724,100520.0,100510.0,0.403885]
["bitfinex","BTCUSD",1734570389518,0.0001724,100520.0,100510.0,0.2049]
["bitfinex","BTCUSD",1734570390176,0.0001724,100520.0,100510.0,0.403885]
["bitfinex","BTCUSD",1734570390831,0.0001724,100520.0,100510.0,0.503885]
["bitfinex","BTCUSD",1734570391046,0.0001724,100520.0,100510.0,0.753885]
["bitfinex","BTCUSD",1734570395818,0.0001724,100520.0,100510.0,0.753971]
["bitfinex","BTCUSD",1734570399332,0.0001724,100520.0,100510.0,0.553971]
["bitfinex","BTCUSD",1734570399577,0.0001724,100520.0,100510.0,0.653971]
["bitfinex","BTCUSD",1734570399825,0.0001724,100520.0,100510.0,0.553971]
["bitfinex","BTCUSD",1734570400786,0.0001724,100520.0,100510.0,0.403971]
["bitfinex","BTCUSD",1734570401278,4e-07,100520.0,100510.0,0.98705668]
["bitfinex","BTCUSD",1734570401518,0.0001722,100570.0,100560.0,0.2066]
["bitfinex","BTCUSD",1734570401761,0.0001722,100570.0,100560.0,0.6660366]
["bitfinex","BTCUSD",1734570402781,0.0001722,100570.0,100560.0,0.4660366]
["bitfinex","BTCUSD",1734570403039,0.00073328,100570.0,100560.0,0.4660366]
["bitfinex","BTCUSD",1734570404964,0.00073328,100570.0,100560.0,0.1614]
["bitfinex","BTCUSD",1734570405321,0.29658758,100570.0,100560.0,0.08]
["bitfinex","BTCUSD",1734570405467,0.2955916,100570.0,100560.0,0.08]
["bitfinex","BTCUSD",1734570407931,0.4944706,100570.0,100560.0,0.08]
["bitfinex","BTCUSD",1734570408240,0.5944696,100570.0,100560.0,0.08]
["bitfinex","BTCUSD",1734570408454,0.198893,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570408657,0.09599232,100560.0,100540.0,0.723348]
["bitfinex","BTCUSD",1734570408805,0.09599232,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570409170,0.09599232,100560.0,100550.0,0.08099442]
["bitfinex","BTCUSD",1734570409366,0.09599232,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570410371,0.29487832,100560.0,100540.0,0.53459665]
["bitfinex","BTCUSD",1734570410568,0.49376432,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570410768,0.29487832,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570410925,0.49378332,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570412809,0.29487832,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570413008,0.09599232,100560.0,100550.0,0.33594591]
["bitfinex","BTCUSD",1734570413317,0.09599232,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570413473,0.29487832,100560.0,100550.0,0.08]
["bitfinex","BTCUSD",1734570415691,0.298906,100550.0,100540.0,0.01016465]
["bitfinex","BTCUSD",1734570415984,0.39489832,100550.0,100540.0,0.08]
["bitfinex","BTCUSD",1734570416337,0.198934,100540.0,100520.0,0.327663]
["bitfinex","BTCUSD",1734570416544,0.49386132,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570417347,0.49386132,100540.0,100520.0,0.66011234]
["bitfinex","BTCUSD",1734570417563,0.198945,100530.0,100520.0,0.21875103]
["bitfinex","BTCUSD",1734570418190,0.49386532,100540.0,100520.0,0.13875103]
["bitfinex","BTCUSD",1734570418432,0.49386532,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570418634,0.59386532,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570418840,0.59397693,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570419471,0.59397693,100540.0,100520.0,0.08984571]
["bitfinex","BTCUSD",1734570419753,0.59397693,100540.0,100520.0,0.08885103]
["bitfinex","BTCUSD",1734570420005,0.79291793,100540.0,100520.0,0.08885103]
["bitfinex","BTCUSD",1734570420202,0.59397693,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570420721,0.07114393,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570420922,0.27106491,100540.0,100530.0,0.1167814]
["bitfinex","BTCUSD",1734570421209,0.27006893,100540.0,100530.0,0.1167814]
["bitfinex","BTCUSD",1734570421350,0.27006893,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570422950,0.07114393,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570423287,0.27006893,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570424063,0.00011161,100540.0,100530.0,0.50593964]
["bitfinex","BTCUSD",1734570424180,0.00011161,100540.0,100530.0,0.504945]
["bitfinex","BTCUSD",1734570425211,0.00011161,100540.0,100530.0,0.754945]
["bitfinex","BTCUSD",1734570426035,0.00011161,100540.0,100530.0,0.85093732]
["bitfinex","BTCUSD",1734570426274,0.00011161,100540.0,100530.0,0.87393732]
["bitfinex","BTCUSD",1734570427029,0.00011161,100540.0,100530.0,1.42630889]
["bitfinex","BTCUSD",1734570428152,0.00011161,100540.0,100530.0,1.82778021]
["bitfinex","BTCUSD",1734570428350,0.00011161,100540.0,100530.0,1.83078021]
["bitfinex","BTCUSD",1734570428933,0.00011161,100540.0,100530.0,1.74156436]
["bitfinex","BTCUSD",1734570431229,0.00011161,100540.0,100530.0,0.87693732]
["bitfinex","BTCUSD",1734570431753,0.00011161,100540.0,100530.0,0.407945]
["bitfinex","BTCUSD",1734570431954,0.19903661,100540.0,100530.0,0.083]
["bitfinex","BTCUSD",1734570432157,0.19903661,100540.0,100530.0,0.94774397]
["bitfinex","BTCUSD",1734570432360,0.29502893,100540.0,100530.0,0.94774397]
["bitfinex","BTCUSD",1734570433616,0.29502893,100540.0,100530.0,0.083]
["bitfinex","BTCUSD",1734570434135,0.47712893,100540.0,100530.0,0.083]
["bitfinex","BTCUSD",1734570435110,0.60020848,100540.0,100530.0,0.083]
["bitfinex","BTCUSD",1734570435314,0.90020848,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570435525,0.92320848,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570436467,1.32233141,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570436710,0.92320848,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570437167,1.01980585,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570437408,0.9467263,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570437608,0.6467263,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570437807,0.65682886,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570438062,1.18808898,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570438885,0.87824134,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570439223,0.97423366,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570439804,0.84141863,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570440244,0.74542631,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570441507,0.65682886,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1734570441720,0.29502893,100540.0,100530.0,0.083]
["bitfinex","BTCUSD",1734570441925,0.29502893,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570442834,0.29520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570444249,0.39520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570445550,0.10028361,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570445958,0.10028361,100540.0,100530.0,0.282031]
["bitfinex","BTCUSD",1734570446164,0.00028361,100540.0,100530.0,0.43215786]
["bitfinex","BTCUSD",1734570446781,0.00028361,100540.0,100530.0,0.53215786]
["bitfinex","BTCUSD",1734570446980,0.00028361,100540.0,100530.0,0.80515786]
["bitfinex","BTCUSD",1734570447246,0.00028361,100540.0,100530.0,0.85025786]
["bitfinex","BTCUSD",1734570447453,0.00028361,100540.0,100530.0,1.06034354]
["bitfinex","BTCUSD",1734570449090,0.00028361,100540.0,100530.0,1.6839068]
["bitfinex","BTCUSD",1734570450815,0.00028361,100540.0,100530.0,1.38981344]
["bitfinex","BTCUSD",1734570451025,0.00028361,100540.0,100530.0,1.48073298]
["bitfinex","BTCUSD",1734570451235,0.00028361,100540.0,100530.0,0.9382138]
["bitfinex","BTCUSD",1734570451459,0.00028361,100540.0,100530.0,1.0382138]
["bitfinex","BTCUSD",1734570451865,0.00028361,100540.0,100530.0,0.6592688]
["bitfinex","BTCUSD",1734570452150,0.19920861,100540.0,100530.0,0.7392688]
["bitfinex","BTCUSD",1734570452362,0.19920861,100540.0,100530.0,0.159686]
["bitfinex","BTCUSD",1734570452363,0.00028361,100540.0,100530.0,0.159686]
["bitfinex","BTCUSD",1734570452566,0.00028361,100540.0,100530.0,0.1606806]
["bitfinex","BTCUSD",1734570452999,0.00028361,100540.0,100530.0,0.3596256]
["bitfinex","BTCUSD",1734570453183,0.00028361,100540.0,100530.0,0.358631]
["bitfinex","BTCUSD",1734570460103,0.00028361,100540.0,100530.0,0.504231]
["bitfinex","BTCUSD",1734570460311,0.00028361,100540.0,100530.0,0.404231]
["bitfinex","BTCUSD",1734570462148,0.01869534,100540.0,100530.0,0.404231]
["bitfinex","BTCUSD",1734570462750,0.01869534,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570462955,0.00028361,100540.0,100530.0,0.28302557]
["bitfinex","BTCUSD",1734570463160,0.00028361,100540.0,100530.0,0.282031]
["bitfinex","BTCUSD",1734570464747,0.19920861,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570464959,0.37341057,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570465166,0.37241459,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570465386,0.37241459,100540.0,100530.0,0.003086]
["bitfinex","BTCUSD",1734570465953,0.62241459,100540.0,100530.0,0.003086]
["bitfinex","BTCUSD",1734570466263,0.69751459,100540.0,100530.0,0.003086]
["bitfinex","BTCUSD",1734570467113,0.62030093,100540.0,100530.0,0.003086]
["bitfinex","BTCUSD",1734570467367,0.54520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570468538,0.47468352,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570468947,0.44520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570471637,0.45420093,100540.0,100530.0,0.084086]
["bitfinex","BTCUSD",1734570471867,0.44520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570472339,0.45420093,100540.0,100530.0,0.084086]
["bitfinex","BTCUSD",1734570473503,0.45420093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570473642,0.44520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570473866,0.45420093,100540.0,100530.0,0.084086]
["bitfinex","BTCUSD",1734570474116,0.44520093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570474575,0.45420093,100540.0,100530.0,0.084086]
["bitfinex","BTCUSD",1734570474876,0.45420093,100540.0,100530.0,0.083086]
["bitfinex","BTCUSD",1734570475030,0.48310711,100540.0,100530.0,0.084086]
["bitfinex","BTCUSD",1734570477597,0.54896236,100540.0,100530.0,0.084086]
["bitfinex","BTCUSD",1734570477816,0.64896236,100540.0,100530.0,0.004086]
["bitfinex","BTCUSD",1734570480751,0.94696236,100540.0,100530.0,0.004086]
["bitfinex","BTCUSD",1734570481091,0.423965,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570481268,0.73894964,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570481842,0.85894964,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570482491,2.45404964,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570482695,2.85196637,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570482911,2.90610419,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570483473,2.65161378,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570483648,3.35161378,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570483866,3.32861378,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570484084,3.54067863,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570484286,2.60167863,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570484487,2.40568631,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570484691,1.26268631,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570484910,1.24158631,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570485119,1.00601187,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570485354,0.70187405,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570485671,0.80187405,100520.0,100510.0,0.083086]
["bitfinex","BTCUSD",1734570486272,0.40395732,100520.0,100510.0,0.083086]
["bitfinex","BTCUSD",1734570486875,0.49094964,100520.0,100510.0,0.083086]
["bitfinex","BTCUSD",1734570487398,0.59094964,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570487601,0.59994964,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570487904,0.74994964,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570488890,0.20499232,100520.0,100510.0,0.282071]
["bitfinex","BTCUSD",1734570489091,0.20516432,100520.0,100510.0,0.357471]
["bitfinex","BTCUSD",1734570489295,0.30412932,100520.0,100510.0,0.158486]
["bitfinex","BTCUSD",1734570489475,0.40412932,100520.0,100510.0,0.158486]
["bitfinex","BTCUSD",1734570489877,0.39512932,100520.0,100510.0,0.158486]
["bitfinex","BTCUSD",1734570490182,0.43358499,100520.0,100510.0,0.158486]
["bitfinex","BTCUSD",1734570490384,0.50388952,100520.0,100510.0,0.158486]
["bitfinex","BTCUSD",1734570490736,0.58358499,100520.0,100510.0,0.083086]
["bitfinex","BTCUSD",1734570490936,0.48358499,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570491143,0.80658499,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570491338,0.77712932,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570491964,0.87712932,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570492221,1.01812164,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570492504,2.36672164,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570493703,2.05772164,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570493860,2.03772164,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570494061,2.04672164,100520.0,100510.0,0.003086]
["bitfinex","BTCUSD",1734570494509,0.718985,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1734570494715,2.43296964,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1734570494928,0.772024,100490.0,100480.0,8.62e-05]
["bitfinex","BTCUSD",1734570495137,0.549044,100480.0,100470.0,0.0060643]
["bitfinex","BTCUSD",1734570495374,0.64503632,100480.0,100470.0,0.0060643]
["bitfinex","BTCUSD",1734570496410,0.64503632,100480.0,100470.0,0.00623303]
["bitfinex","BTCUSD",1734570497387,0.68417339,100480.0,100470.0,0.00623303]
["bitfinex","BTCUSD",1734570499024,0.70717339,100480.0,100470.0,0.00623303]
["bitfinex","BTCUSD",1734570499361,0.71695269,100480.0,100470.0,0.00623303]
["bitfinex","BTCUSD",1734570499576,0.83855269,100480.0,100470.0,3e-08]
["bitfinex","BTCUSD",1734570499751,0.22,100460.0,100430.0,0.08047479]
["bitfinex","BTCUSD",1734570499950,0.199123,100440.0,100430.0,0.08103363]
["bitfinex","BTCUSD",1734570500204,0.29511532,100440.0,100430.0,0.08103363]
["bitfinex","BTCUSD",1734570501173,0.30411532,100440.0,100430.0,0.08103363]
["bitfinex","BTCUSD",1734570501792,0.3334562,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570501994,0.3334562,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570502420,0.40010764,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570503576,0.30411532,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570503782,0.40411532,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570504394,0.4334119,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570505257,0.40411532,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570506061,0.42385605,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570506245,0.51984837,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570506535,0.51984837,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570506536,0.54913488,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570508121,0.51984837,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570508363,0.42385605,100440.0,100430.0,0.00055884]
["bitfinex","BTCUSD",1734570509329,0.40411532,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570511735,0.20499232,100440.0,100430.0,0.08055884]
["bitfinex","BTCUSD",1734570511994,0.009,100440.0,100430.0,0.35849746]
["bitfinex","BTCUSD",1734570512226,0.009,100440.0,100430.0,0.40550184]
["bitfinex","BTCUSD",1734570513065,0.299086,100460.0,100450.0,0.08]
["bitfinex","BTCUSD",1734570513235,0.39507832,100460.0,100450.0,0.08]
["bitfinex","BTCUSD",1734570513478,0.39507832,100460.0,100450.0,0.1567]
["bitfinex","BTCUSD",1734570513727,0.39507832,100460.0,100450.0,0.08]
["bitfinex","BTCUSD",1734570513973,0.299104,100450.0,100440.0,0.0767]
["bitfinex","BTCUSD",1734570514221,0.39509632,100450.0,100440.0,0.1567]
["bitfinex","BTCUSD",1734570515714,0.40409632,100450.0,100440.0,0.1567]
["bitfinex","BTCUSD",1734570515910,0.40409632,100450.0,100440.0,0.355823]
["bitfinex","BTCUSD",1734570516112,0.40409632,100450.0,100440.0,0.1567]
["bitfinex","BTCUSD",1734570516828,0.30409632,100450.0,100440.0,0.1567]
["bitfinex","BTCUSD",1734570517021,0.40409632,100450.0,100440.0,0.1567]
["bitfinex","BTCUSD",1734570517271,0.49522455,100450.0,100440.0,0.08]
["bitfinex","BTCUSD",1734570517469,0.299123,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570517669,0.39511532,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570518605,0.40411532,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570519659,0.20499232,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570519876,0.46443695,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570520408,0.40411532,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570521330,0.20499232,100440.0,100430.0,0.32778784]
["bitfinex","BTCUSD",1734570521581,0.40411532,100440.0,100430.0,0.12864484]
["bitfinex","BTCUSD",1734570523479,0.50411532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570523935,0.49511532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570524154,0.60010764,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570525801,0.50411532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570529038,0.40411532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570530794,0.55411532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570530990,0.63681532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570531391,0.85981532,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570531595,0.97580764,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570533164,0.96680764,100440.0,100430.0,0.00064484]
["bitfinex","BTCUSD",1734570533365,0.572143,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570533569,0.66813532,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570533752,0.76412764,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570534753,0.77312764,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570537113,1.07312764,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570537758,0.76556126,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570539119,0.67713532,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570539553,0.66813532,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570539725,0.69668269,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570539961,0.78510863,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570540164,0.88110095,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570540791,0.66210863,100430.0,100420.0,0.1567859]
["bitfinex","BTCUSD",1734570541030,0.57368269,100430.0,100420.0,0.1567859]
["bitfinex","BTCUSD",1734570541440,0.57368269,100430.0,100420.0,0.0767859]
["bitfinex","BTCUSD",1734570542356,0.67368269,100430.0,100420.0,0.0767859]
["bitfinex","BTCUSD",1734570543935,0.67368269,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570544072,0.76967501,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570545685,0.82098269,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1734570545893,0.322183,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570546105,0.41817532,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570546522,0.29517532,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570546729,0.39517532,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570547275,0.40417532,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570548534,0.20499232,100410.0,100400.0,0.19901059]
["bitfinex","BTCUSD",1734570548943,0.20499232,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570549574,0.40417532,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570549976,0.20499232,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570551376,0.40417532,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570557008,0.30417532,100410.0,100400.0,0.0786259]
["bitfinex","BTCUSD",1734570557247,0.37442785,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570557513,0.47442785,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570558841,0.47442785,100410.0,100400.0,0.0786259]
["bitfinex","BTCUSD",1734570559080,0.47442785,100410.0,100400.0,0.1586259]
["bitfinex","BTCUSD",1734570559565,0.47442785,100410.0,100400.0,0.0786259]
["bitfinex","BTCUSD",1734570559869,0.47442785,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570560231,0.64742785,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570561495,0.57717532,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570562734,0.40417532,100410.0,100400.0,0.1553259]
["bitfinex","BTCUSD",1734570565164,0.20499232,100410.0,100400.0,0.1553259]
["bitfinex","BTCUSD",1734570565396,0.20499232,100410.0,100400.0,0.3545289]
["bitfinex","BTCUSD",1734570565624,0.20499232,100410.0,100400.0,0.1553259]
["bitfinex","BTCUSD",1734570565855,0.20499232,100410.0,100400.0,0.3545289]
["bitfinex","BTCUSD",1734570566063,0.009,100410.0,100400.0,0.48273429]
["bitfinex","BTCUSD",1734570566605,0.009,100410.0,100400.0,0.49294253]
["bitfinex","BTCUSD",1734570566856,0.009,100410.0,100400.0,0.41283714]
["bitfinex","BTCUSD",1734570568273,0.000172,100420.0,100410.0,0.354383]
["bitfinex","BTCUSD",1734570569658,0.009172,100420.0,100410.0,0.354383]
["bitfinex","BTCUSD",1734570570378,0.20516432,100420.0,100410.0,0.0752]
["bitfinex","BTCUSD",1734570570609,0.40432732,100420.0,100410.0,0.1552]
["bitfinex","BTCUSD",1734570571574,0.4721058,100420.0,100410.0,0.08]
["bitfinex","BTCUSD",1734570572262,0.199183,100410.0,100400.0,0.37802656]
["bitfinex","BTCUSD",1734570572498,0.2961713,100410.0,100400.0,0.1553259]
["bitfinex","BTCUSD",1734570572732,0.29517532,100410.0,100400.0,0.1553259]
["bitfinex","BTCUSD",1734570572943,0.29517532,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570573180,0.39116764,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570574360,0.39517532,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570575149,0.40417532,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570575288,0.39517532,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570575739,0.40417532,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570579875,0.30417532,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570580081,0.40016764,100410.0,100400.0,0.0801259]
["bitfinex","BTCUSD",1734570581775,0.009,100410.0,100400.0,0.60092122]
["bitfinex","BTCUSD",1734570582205,0.02746674,100410.0,100400.0,0.5049289]
["bitfinex","BTCUSD",1734570582617,0.009,100410.0,100400.0,0.5049289]
["bitfinex","BTCUSD",1734570583069,0.39808873,100420.0,100410.0,0.358683]
["bitfinex","BTCUSD",1734570583309,0.000172,100420.0,100410.0,0.358683]
["bitfinex","BTCUSD",1734570583568,0.000172,100420.0,100410.0,0.404783]
["bitfinex","BTCUSD",1734570584300,0.000172,100420.0,100410.0,0.554783]
["bitfinex","BTCUSD",1734570585025,0.000172,100420.0,100410.0,0.77748366]
["bitfinex","BTCUSD",1734570585319,0.001172,100420.0,100410.0,0.97347598]
["bitfinex","BTCUSD",1734570585559,0.001172,100420.0,100410.0,1.09647598]
["bitfinex","BTCUSD",1734570586034,0.001172,100420.0,100410.0,1.73824997]
["bitfinex","BTCUSD",1734570586283,0.001172,100420.0,100410.0,1.73833597]
["bitfinex","BTCUSD",1734570587250,0.001172,100420.0,100410.0,1.38881587]
["bitfinex","BTCUSD",1734570587907,0.000172,100420.0,100410.0,1.38881587]
["bitfinex","BTCUSD",1734570588358,0.001172,100420.0,100410.0,1.38881587]
["bitfinex","BTCUSD",1734570589005,0.000172,100430.0,100420.0,0.89415636]
["bitfinex","BTCUSD",1734570589181,0.000172,100430.0,100420.0,0.99014868]
["bitfinex","BTCUSD",1734570590640,0.000172,100430.0,100420.0,1.52559398]
["bitfinex","BTCUSD",1734570591013,0.000172,100430.0,100420.0,1.53459398]
["bitfinex","BTCUSD",1734570591249,0.001172,100430.0,100420.0,1.53459398]
["bitfinex","BTCUSD",1734570591487,0.001172,100430.0,100420.0,1.42050062]
["bitfinex","BTCUSD",1734570591728,0.001172,100430.0,100420.0,1.62380093]
["bitfinex","BTCUSD",1734570592652,0.001172,100430.0,100420.0,1.72988256]
["bitfinex","BTCUSD",1734570594374,0.001172,100430.0,100420.0,1.56154438]
["bitfinex","BTCUSD",1734570595140,0.001172,100430.0,100420.0,1.23236054]
["bitfinex","BTCUSD",1734570597224,0.001172,100430.0,100420.0,1.56117188]
["bitfinex","BTCUSD",1734570597868,0.001172,100430.0,100420.0,1.09849922]
["bitfinex","BTCUSD",1734570598626,0.001172,100430.0,100420.0,0.76541354]
["bitfinex","BTCUSD",1734570599840,0.001172,100430.0,100420.0,0.67620659]
["bitfinex","BTCUSD",1734570600342,0.001172,100430.0,100420.0,0.79029995]
["bitfinex","BTCUSD",1734570601585,0.001172,100430.0,100420.0,0.67620659]
["bitfinex","BTCUSD",1734570603180,0.001172,100430.0,100420.0,0.37890659]
["bitfinex","BTCUSD",1734570604783,0.001172,100430.0,100420.0,0.29830659]
["bitfinex","BTCUSD",1734570605394,0.1981603,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734570605603,0.3973033,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734570605804,0.47870732,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734570606007,0.57469964,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734570606335,0.299163,100420.0,100410.0,0.080086]
["bitfinex","BTCUSD",1734570606539,0.39515532,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734570606968,0.39515532,100420.0,100410.0,0.080086]
["bitfinex","BTCUSD",1734570608299,0.19599232,100420.0,100410.0,0.279269]
["bitfinex","BTCUSD",1734570608501,0.1969883,100420.0,100410.0,0.080086]
["bitfinex","BTCUSD",1734570608711,0.3961513,100420.0,100410.0,0.080086]
["bitfinex","BTCUSD",1734570608910,0.39515532,100420.0,100410.0,0.080086]
["bitfinex","BTCUSD",1734570609418,0.40415532,100420.0,100410.0,0.081086]
["bitfinex","BTCUSD",1734570610314,0.20499232,100420.0,100410.0,0.34814799]
["bitfinex","BTCUSD",1734570611508,0.109,100420.0,100410.0,0.280269]
["bitfinex","BTCUSD",1734570612160,0.109,100420.0,100410.0,0.361869]
["bitfinex","BTCUSD",1734570612564,0.009,100420.0,100410.0,0.361869]
["bitfinex","BTCUSD",1734570613115,0.009,100420.0,100410.0,0.611869]
["bitfinex","BTCUSD",1734570614173,0.009,100420.0,100410.0,0.80786132]
["bitfinex","BTCUSD",1734570615064,0.1,100420.0,100410.0,0.72072025]
["bitfinex","BTCUSD",1734570615469,0.1,100420.0,100410.0,0.72872025]
["bitfinex","BTCUSD",1734570615470,0.101,100420.0,100410.0,0.72872025]
["bitfinex","BTCUSD",1734570615682,0.1,100420.0,100410.0,0.72072025]
["bitfinex","BTCUSD",1734570616113,0.101,100420.0,100410.0,0.62872025]
["bitfinex","BTCUSD",1734570616547,0.101,100420.0,100410.0,0.52872025]
["bitfinex","BTCUSD",1734570616980,0.101,100420.0,100410.0,0.62872025]
["bitfinex","BTCUSD",1734570617395,0.101,100420.0,100410.0,0.72872025]
["bitfinex","BTCUSD",1734570617807,0.101,100420.0,100410.0,0.52872025]
["bitfinex","BTCUSD",1734570618435,0.101,100420.0,100410.0,0.62872025]
["bitfinex","BTCUSD",1734570618639,0.101,100420.0,100410.0,0.72872025]
["bitfinex","BTCUSD",1734570618855,0.101,100420.0,100410.0,0.62872025]
["bitfinex","BTCUSD",1734570619523,0.101,100420.0,100410.0,0.52872025]
["bitfinex","BTCUSD",1734570621755,0.101,100420.0,100410.0,0.37872025]
["bitfinex","BTCUSD",1734570623181,0.101,100420.0,100410.0,0.29712025]
["bitfinex","BTCUSD",1734570623386,0.101172,100420.0,100410.0,0.29712025]
["bitfinex","BTCUSD",1734570626301,0.200335,100420.0,100410.0,0.09793725]
["bitfinex","BTCUSD",1734570627142,0.200335,100420.0,100410.0,0.088086]
["bitfinex","BTCUSD",1734570629158,0.200335,100420.0,100410.0,0.0890818]
["bitfinex","BTCUSD",1734570629829,0.300335,100420.0,100410.0,0.0890818]
["bitfinex","BTCUSD",1734570630004,0.101172,100420.0,100410.0,0.2882648]
["bitfinex","BTCUSD",1734570630203,0.101172,100420.0,100410.0,0.287269]
["bitfinex","BTCUSD",1734570631141,0.001172,100420.0,100410.0,0.387269]
["bitfinex","BTCUSD",1734570631353,0.001172,100420.0,100410.0,0.99575468]
["bitfinex","BTCUSD",1734570633049,0.001172,100420.0,100410.0,1.86138271]
["bitfinex","BTCUSD",1734570633868,0.001172,100420.0,100410.0,1.72523526]
["bitfinex","BTCUSD",1734570634095,0.00056049,100440.0,100430.0,0.18]
["bitfinex","BTCUSD",1734570634307,0.00056049,100440.0,100430.0,1.03048409]
["bitfinex","BTCUSD",1734570634511,0.00056049,100440.0,100430.0,1.02948868]
["bitfinex","BTCUSD",1734570634918,0.00056049,100440.0,100430.0,1.43133163]
["bitfinex","BTCUSD",1734570635735,0.00156049,100440.0,100430.0,1.44033163]
["bitfinex","BTCUSD",1734570635952,0.00156049,100440.0,100430.0,2.0974839]
["bitfinex","BTCUSD",1734570636163,0.00056049,100440.0,100430.0,2.0884839]
["bitfinex","BTCUSD",1734570636367,0.00156049,100440.0,100430.0,2.0974839]
["bitfinex","BTCUSD",1734570636778,0.00156049,100440.0,100430.0,1.63596073]
["bitfinex","BTCUSD",1734570638007,0.00156049,100440.0,100430.0,2.0974839]
["bitfinex","BTCUSD",1734570640200,0.00156049,100440.0,100430.0,2.32046052]
["bitfinex","BTCUSD",1734570640587,0.00156049,100440.0,100430.0,2.34022475]
["bitfinex","BTCUSD",1734570640788,0.00156049,100440.0,100430.0,2.22613139]
["bitfinex","BTCUSD",1734570641009,0.00156049,100440.0,100430.0,2.04613139]
["bitfinex","BTCUSD",1734570641260,0.00156049,100440.0,100430.0,1.49665081]
["bitfinex","BTCUSD",1734570641671,0.00156049,100440.0,100430.0,1.50682114]
["bitfinex","BTCUSD",1734570641955,0.00156049,100440.0,100430.0,1.36405691]
["bitfinex","BTCUSD",1734570642135,0.00156049,100440.0,100430.0,1.46405691]
["bitfinex","BTCUSD",1734570642278,0.00156049,100440.0,100430.0,1.64232555]
["bitfinex","BTCUSD",1734570642950,0.00156049,100440.0,100430.0,1.77941891]
["bitfinex","BTCUSD",1734570643182,0.00156049,100440.0,100430.0,1.60108768]
["bitfinex","BTCUSD",1734570644820,0.00156049,100440.0,100430.0,1.77941891]
["bitfinex","BTCUSD",1734570647682,0.00173249,100440.0,100430.0,1.77941891]
["bitfinex","BTCUSD",1734570648109,0.00173249,100440.0,100430.0,1.91322992]
["bitfinex","BTCUSD",1734570649136,0.00173249,100440.0,100430.0,2.10667115]
["bitfinex","BTCUSD",1734570650074,0.00173249,100440.0,100430.0,1.37817365]
["bitfinex","BTCUSD",1734570651248,0.00173249,100440.0,100430.0,2.32937826]
["bitfinex","BTCUSD",1734570651457,0.00173249,100440.0,100430.0,2.1152849]
["bitfinex","BTCUSD",1734570652294,0.00173249,100440.0,100430.0,1.50088076]
["bitfinex","BTCUSD",1734570653333,0.00173249,100440.0,100430.0,1.32988076]
["bitfinex","BTCUSD",1734570653543,0.00173249,100440.0,100430.0,1.50804022]
["bitfinex","BTCUSD",1734570653759,0.00173249,100440.0,100430.0,1.09434686]
["bitfinex","BTCUSD",1734570653942,0.00173249,100440.0,100430.0,1.07835454]
["bitfinex","BTCUSD",1734570654178,0.00173249,100440.0,100430.0,1.17835454]
["bitfinex","BTCUSD",1734570654385,0.00173249,100440.0,100430.0,1.00019162]
["bitfinex","BTCUSD",1734570655227,0.00173249,100440.0,100430.0,1.15019162]
["bitfinex","BTCUSD",1734570655654,0.00173249,100440.0,100430.0,0.59797333]
["bitfinex","BTCUSD",1734570656077,0.00173249,100440.0,100430.0,1.59415901]
["bitfinex","BTCUSD",1734570656280,0.00013201,100450.0,100440.0,0.5318]
["bitfinex","BTCUSD",1734570656489,0.00018801,100450.0,100440.0,1.11043436]
["bitfinex","BTCUSD",1734570656701,0.00018801,100450.0,100440.0,0.996341]
["bitfinex","BTCUSD",1734570656904,0.00018801,100450.0,100440.0,0.816341]
["bitfinex","BTCUSD",1734570657090,0.00018801,100450.0,100440.0,0.996341]
["bitfinex","BTCUSD",1734570657542,0.00018801,100450.0,100440.0,1.85976557]
["bitfinex","BTCUSD",1734570657718,0.00018801,100450.0,100440.0,1.67976557]
["bitfinex","BTCUSD",1734570657963,0.00018801,100450.0,100440.0,1.86876557]
["bitfinex","BTCUSD",1734570659383,0.00118801,100450.0,100440.0,1.87776557]
["bitfinex","BTCUSD",1734570662202,0.00118801,100450.0,100440.0,1.99185893]
["bitfinex","BTCUSD",1734570662405,0.00118801,100450.0,100440.0,2.03965893]
["bitfinex","BTCUSD",1734570663126,0.00118801,100450.0,100440.0,1.92556557]
["bitfinex","BTCUSD",1734570663534,0.00118801,100450.0,100440.0,1.91656557]
["bitfinex","BTCUSD",1734570663741,0.00018801,100450.0,100440.0,1.90756557]
["bitfinex","BTCUSD",1734570663919,0.00118801,100450.0,100440.0,1.92556557]
["bitfinex","BTCUSD",1734570664146,0.00118801,100450.0,100440.0,1.79194338]
["bitfinex","BTCUSD",1734570665815,0.00118801,100450.0,100440.0,1.81187394]
["bitfinex","BTCUSD",1734570666040,0.00118801,100450.0,100440.0,1.94548695]
["bitfinex","BTCUSD",1734570668468,0.00118801,100450.0,100440.0,1.81187394]
["bitfinex","BTCUSD",1734570669294,0.00118801,100450.0,100440.0,1.81479697]
["bitfinex","BTCUSD",1734570671371,0.00118801,100450.0,100440.0,1.58077305]
["bitfinex","BTCUSD",1734570671574,0.00118801,100450.0,100440.0,1.63005002]
["bitfinex","BTCUSD",1734570671725,0.00118801,100450.0,100440.0,1.42825002]
["bitfinex","BTCUSD",1734570671934,0.00118801,100450.0,100440.0,1.45133602]
["bitfinex","BTCUSD",1734570672179,0.00118801,100450.0,100440.0,1.58504104]
["bitfinex","BTCUSD",1734570672536,0.00118801,100450.0,100440.0,1.68504104]
["bitfinex","BTCUSD",1734570672884,0.00118801,100450.0,100440.0,1.58504104]
["bitfinex","BTCUSD",1734570673093,0.10118801,100450.0,100440.0,1.21604872]
["bitfinex","BTCUSD",1734570673292,0.10118801,100450.0,100440.0,1.13604872]
["bitfinex","BTCUSD",1734570673504,0.10118801,100450.0,100440.0,1.21604872]
["bitfinex","BTCUSD",1734570673895,0.14808801,100450.0,100440.0,1.1607164]
["bitfinex","BTCUSD",1734570674325,0.14808801,100450.0,100440.0,0.217209]
["bitfinex","BTCUSD",1734570674556,0.14808801,100450.0,100440.0,0.297209]
["bitfinex","BTCUSD",1734570675773,0.14808801,100450.0,100440.0,0.288209]
["bitfinex","BTCUSD",1734570675979,0.14708801,100450.0,100440.0,0.279209]
["bitfinex","BTCUSD",1734570676182,0.14708801,100450.0,100440.0,0.297209]
["bitfinex","BTCUSD",1734570676519,0.14708801,100450.0,100440.0,0.3774536]
["bitfinex","BTCUSD",1734570676746,0.14708801,100450.0,100440.0,0.3684536]
["bitfinex","BTCUSD",1734570676976,0.14708801,100450.0,100440.0,0.3864536]
["bitfinex","BTCUSD",1734570677694,0.14708801,100450.0,100440.0,1.02831889]
["bitfinex","BTCUSD",1734570678280,0.14708801,100450.0,100440.0,0.94831889]
["bitfinex","BTCUSD",1734570678491,0.14708801,100450.0,100440.0,1.02831889]
["bitfinex","BTCUSD",1734570678712,0.14708801,100450.0,100440.0,0.94831889]
["bitfinex","BTCUSD",1734570679117,0.14708801,100450.0,100440.0,1.02831889]
["bitfinex","BTCUSD",1734570679542,0.16557404,100450.0,100440.0,1.02831889]
["bitfinex","BTCUSD",1734570680038,0.14708801,100450.0,100440.0,1.02831889]
["bitfinex","BTCUSD",1734570681496,0.14708801,100450.0,100440.0,1.251026]
["bitfinex","BTCUSD",1734570683298,0.14708801,100450.0,100440.0,1.171026]
["bitfinex","BTCUSD",1734570683506,0.14708801,100450.0,100440.0,1.251026]
["bitfinex","BTCUSD",1734570684128,0.32199201,100450.0,100440.0,1.051903]
["bitfinex","BTCUSD",1734570684545,0.41798433,100450.0,100440.0,1.051903]
["bitfinex","BTCUSD",1734570684758,0.41798433,100450.0,100440.0,0.971903]
["bitfinex","BTCUSD",1734570684976,0.41798433,100450.0,100440.0,0.74919589]
["bitfinex","BTCUSD",1734570685615,0.41798433,100450.0,100440.0,0.73119589]
["bitfinex","BTCUSD",1734570686029,0.41798433,100450.0,100440.0,0.008086]
["bitfinex","BTCUSD",1734570686030,0.41998433,100450.0,100440.0,0.008086]
["bitfinex","BTCUSD",1734570686503,0.56998433,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570686739,0.66697665,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570686968,0.86497665,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734570687342,0.86697665,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570687439,0.86597665,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570687647,0.86697665,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570687858,0.88697665,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570688869,0.88397665,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734570689075,0.88797665,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734570689297,0.89097665,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734570689727,1.59097665,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734570690378,1.49498433,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734570691239,2.19498433,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734570692149,0.79498433,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734570695298,0.89498433,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734570695703,0.1,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734570695915,0.2,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570696121,0.64517532,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570696965,0.72397532,100410.0,100400.0,0.0001259]
["bitfinex","BTCUSD",1734570697398,0.72397532,100410.0,100400.0,0.00068639]
["bitfinex","BTCUSD",1734570697659,0.81996764,100410.0,100400.0,0.00068639]
["bitfinex","BTCUSD",1734570697875,0.62397532,100410.0,100400.0,0.00068639]
["bitfinex","BTCUSD",1734570698298,0.63297532,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570698706,0.63797532,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570700982,0.67405923,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570701194,0.91835155,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570701405,0.95646538,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570703892,0.92038147,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570704507,0.88226764,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570705309,0.78627532,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570705579,0.40917532,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570705789,0.20999232,100410.0,100400.0,0.08168639]
["bitfinex","BTCUSD",1734570706002,0.114,100410.0,100400.0,0.28088939]
["bitfinex","BTCUSD",1734570707078,0.105,100410.0,100400.0,0.27988939]
["bitfinex","BTCUSD",1734570707290,0.4515048,100410.0,100400.0,0.08068639]
["bitfinex","BTCUSD",1734570707495,0.45050882,100410.0,100400.0,0.08068639]
["bitfinex","BTCUSD",1734570707723,0.45050882,100410.0,100400.0,0.00068639]
["bitfinex","BTCUSD",1734570708166,0.44550882,100410.0,100400.0,0.00068639]
["bitfinex","BTCUSD",1734570708370,0.40717532,100410.0,100400.0,0.00168639]
["bitfinex","BTCUSD",1734570709626,0.20799232,100410.0,100400.0,0.08168639]
["bitfinex","BTCUSD",1734570709824,0.112,100410.0,100400.0,0.35888939]
["bitfinex","BTCUSD",1734570710647,0.2089883,100410.0,100400.0,0.35888939]
["bitfinex","BTCUSD",1734570710856,0.20799232,100410.0,100400.0,0.35888939]
["bitfinex","BTCUSD",1734570713572,0.112,100410.0,100400.0,0.44024465]
["bitfinex","BTCUSD",1734570713986,0.112,100410.0,100400.0,0.35888939]
["bitfinex","BTCUSD",1734570715018,0.012,100410.0,100400.0,0.35888939]
["bitfinex","BTCUSD",1734570715450,0.012,100410.0,100400.0,0.57828939]
["bitfinex","BTCUSD",1734570718063,0.009,100410.0,100400.0,0.57828939]
["bitfinex","BTCUSD",1734570718272,0.01,100410.0,100400.0,0.58528939]
["bitfinex","BTCUSD",1734570718475,0.001,100410.0,100400.0,0.58428939]
["bitfinex","BTCUSD",1734570718912,0.002,100410.0,100400.0,0.59328939]
["bitfinex","BTCUSD",1734570719531,0.002172,100410.0,100400.0,0.59328939]
["bitfinex","BTCUSD",1734570720660,0.102172,100410.0,100400.0,0.57028939]
["bitfinex","BTCUSD",1734570723045,0.1,100420.0,100410.0,0.279181]
["bitfinex","BTCUSD",1734570724554,0.103,100420.0,100410.0,0.279181]
["bitfinex","BTCUSD",1734570725622,0.112,100420.0,100410.0,0.358081]
["bitfinex","BTCUSD",1734570725828,0.012,100420.0,100410.0,0.62707332]
["bitfinex","BTCUSD",1734570726040,0.012,100420.0,100410.0,0.67257332]
["bitfinex","BTCUSD",1734570726884,0.003,100420.0,100410.0,0.67157332]
["bitfinex","BTCUSD",1734570727090,0.003,100420.0,100410.0,0.78566668]
["bitfinex","BTCUSD",1734570727299,0.004,100420.0,100410.0,1.7248888]
["bitfinex","BTCUSD",1734570727507,0.001,100420.0,100410.0,1.7248888]
["bitfinex","BTCUSD",1734570727921,0.00013201,100450.0,100440.0,0.279123]
["bitfinex","BTCUSD",1734570728128,0.00013201,100450.0,100440.0,0.402523]
["bitfinex","BTCUSD",1734570728746,0.00013201,100450.0,100440.0,0.575523]
["bitfinex","BTCUSD",1734570729166,0.00018801,100450.0,100440.0,0.77151532]
["bitfinex","BTCUSD",1734570729377,0.00018801,100450.0,100440.0,0.78560868]
["bitfinex","BTCUSD",1734570729583,0.00818801,100450.0,100440.0,0.88660868]
["bitfinex","BTCUSD",1734570729791,0.003,100450.0,100440.0,0.88660868]
["bitfinex","BTCUSD",1734570730005,0.003,100450.0,100440.0,0.98560868]
["bitfinex","BTCUSD",1734570730221,0.004,100450.0,100440.0,0.99460868]
["bitfinex","BTCUSD",1734570730688,0.000172,100480.0,100470.0,0.575464]
["bitfinex","BTCUSD",1734570730905,0.00022822,100480.0,100470.0,0.77145632]
["bitfinex","BTCUSD",1734570731400,0.00022822,100480.0,100460.0,0.398141]
["bitfinex","BTCUSD",1734570731648,0.10022822,100480.0,100470.0,0.28005919]
["bitfinex","BTCUSD",1734570731853,0.10022822,100480.0,100470.0,0.279064]
["bitfinex","BTCUSD",1734570732059,0.10022822,100480.0,100470.0,0.280064]
["bitfinex","BTCUSD",1734570732259,0.10322822,100480.0,100470.0,0.280064]
["bitfinex","BTCUSD",1734570732465,0.10322822,100480.0,100470.0,0.279064]
["bitfinex","BTCUSD",1734570733493,0.10322822,100480.0,100470.0,0.280064]
["bitfinex","BTCUSD",1734570733925,0.00322822,100480.0,100470.0,0.081]
["bitfinex","BTCUSD",1734570734138,0.29826454,100480.0,100470.0,0.081]
["bitfinex","BTCUSD",1734570734549,0.09922054,100480.0,100470.0,0.081]
["bitfinex","BTCUSD",1734570734963,0.10322822,100480.0,100470.0,0.280064]
["bitfinex","BTCUSD",1734570735167,0.10322822,100480.0,100470.0,0.34889085]
["bitfinex","BTCUSD",1734570735692,0.10322822,100480.0,100470.0,0.200064]
["bitfinex","BTCUSD",1734570735904,0.1042242,100480.0,100470.0,0.081]
["bitfinex","BTCUSD",1734570736116,0.00322822,100480.0,100470.0,0.28105925]
["bitfinex","BTCUSD",1734570736321,0.00322822,100480.0,100470.0,0.62695632]
["bitfinex","BTCUSD",1734570741354,0.00322822,100480.0,100470.0,0.67275632]
["bitfinex","BTCUSD",1734570742228,0.00322822,100480.0,100470.0,0.78684968]
["bitfinex","BTCUSD",1734570742439,0.00322822,100480.0,100470.0,1.00094304]
["bitfinex","BTCUSD",1734570742636,0.00022822,100480.0,100470.0,1.09994304]
["bitfinex","BTCUSD",1734570742826,0.000172,100520.0,100470.0,1.09994304]
["bitfinex","BTCUSD",1734570742827,0.000172,100520.0,100510.0,0.278985]
["bitfinex","BTCUSD",1734570743027,0.00033997,100520.0,100510.0,0.278985]
["bitfinex","BTCUSD",1734570743233,0.00033997,100520.0,100510.0,0.354512]
["bitfinex","BTCUSD",1734570743640,0.27520497,100520.0,100510.0,0.08]
["bitfinex","BTCUSD",1734570743837,0.07623997,100520.0,100510.0,0.08]
["bitfinex","BTCUSD",1734570744048,0.07623997,100520.0,100510.0,0.278985]
["bitfinex","BTCUSD",1734570744656,0.00033997,100520.0,100510.0,0.278985]
["bitfinex","BTCUSD",1734570745054,0.00033997,100520.0,100510.0,0.279985]
["bitfinex","BTCUSD",1734570745314,0.00333997,100520.0,100510.0,0.279985]
["bitfinex","BTCUSD",1734570745491,0.10333997,100520.0,100510.0,0.3556118]
["bitfinex","BTCUSD",1734570745691,0.00333997,100520.0,100510.0,0.3556118]
["bitfinex","BTCUSD",1734570746294,0.00333997,100520.0,100510.0,0.73869748]
["bitfinex","BTCUSD",1734570746522,0.00333997,100520.0,100510.0,0.86279748]
["bitfinex","BTCUSD",1734570746741,0.00333997,100520.0,100510.0,0.96279748]
["bitfinex","BTCUSD",1734570746934,0.00333997,100520.0,100510.0,0.96179748]
["bitfinex","BTCUSD",1734570747340,0.00333997,100520.0,100510.0,1.06179748]
["bitfinex","BTCUSD",1734570747681,0.000172,100530.0,100520.0,0.253]
["bitfinex","BTCUSD",1734570747880,0.000172,100530.0,100520.0,0.67422819]
["bitfinex","BTCUSD",1734570749178,0.000172,100530.0,100520.0,0.86952819]
["bitfinex","BTCUSD",1734570749421,0.000172,100540.0,100530.0,0.353]
["bitfinex","BTCUSD",1734570749630,0.000172,100540.0,100530.0,0.84033068]
["bitfinex","BTCUSD",1734570750257,0.000172,100560.0,100540.0,0.353]
["bitfinex","BTCUSD",1734570750427,0.0005624,100560.0,100550.0,0.88708595]
["bitfinex","BTCUSD",1734570750651,0.0005624,100560.0,100550.0,0.78609168]
["bitfinex","BTCUSD",1734570750863,0.0005624,100560.0,100550.0,0.67199832]
["bitfinex","BTCUSD",1734570751981,0.0005624,100560.0,100550.0,0.78609168]
["bitfinex","BTCUSD",1734570752195,0.0005624,100560.0,100550.0,0.94292852]
["bitfinex","BTCUSD",1734570752388,0.0005624,100560.0,100550.0,1.06310603]
["bitfinex","BTCUSD",1734570752720,0.0005624,100560.0,100550.0,0.69217583]
["bitfinex","BTCUSD",1734570752929,0.0005624,100560.0,100550.0,0.70117583]
["bitfinex","BTCUSD",1734570754298,0.0005624,100560.0,100550.0,0.60518351]
["bitfinex","BTCUSD",1734570754532,0.0005624,100560.0,100550.0,0.37908351]
["bitfinex","BTCUSD",1734570754739,0.0005624,100560.0,100550.0,0.30908351]
["bitfinex","BTCUSD",1734570755155,0.0005624,100560.0,100550.0,0.296906]
["bitfinex","BTCUSD",1734570755394,0.0005624,100560.0,100550.0,0.089]
["bitfinex","BTCUSD",1734570755395,0.1994484,100560.0,100550.0,0.089]
["bitfinex","BTCUSD",1734570755613,0.1,100550.0,100540.0,0.08973042]
["bitfinex","BTCUSD",1734570755886,0.1,100540.0,100520.0,0.08]
["bitfinex","BTCUSD",1734570756092,0.1,100530.0,100520.0,0.27995968]
["bitfinex","BTCUSD",1734570756302,0.1,100530.0,100520.0,0.52582267]
["bitfinex","BTCUSD",1734570756508,0.1,100530.0,100520.0,0.32685767]
["bitfinex","BTCUSD",1734570756713,0.1,100530.0,100520.0,0.08]
["bitfinex","BTCUSD",1734570757143,0.1,100530.0,100520.0,0.278965]
["bitfinex","BTCUSD",1734570758390,0.1,100530.0,100520.0,0.08]
["bitfinex","BTCUSD",1734570758600,0.1,100530.0,100520.0,0.286965]
["bitfinex","BTCUSD",1734570758811,0.1,100530.0,100520.0,0.295965]
["bitfinex","BTCUSD",1734570759703,0.10099598,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570759892,0.1969883,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570760073,0.3959333,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570760299,0.39493732,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570760515,0.39493732,100530.0,100520.0,0.215965]
["bitfinex","BTCUSD",1734570760757,0.19599232,100530.0,100520.0,0.215965]
["bitfinex","BTCUSD",1734570760938,0.1,100530.0,100520.0,0.295965]
["bitfinex","BTCUSD",1734570761181,0.19599232,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570761384,0.3959333,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570761570,0.19599232,100530.0,100520.0,0.017]
["bitfinex","BTCUSD",1734570761698,0.1969883,100530.0,100520.0,0.215965]
["bitfinex","BTCUSD",1734570762351,0.10099598,100530.0,100520.0,0.215965]
["bitfinex","BTCUSD",1734570762598,0.1,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1734570762762,0.1,100540.0,100530.0,0.278945]
["bitfinex","BTCUSD",1734570763882,0.1,100540.0,100530.0,0.279945]
["bitfinex","BTCUSD",1734570766804,0.19992098,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734570767227,0.3556868,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734570767442,0.35469082,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734570767649,0.29491732,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734570768034,0.29491732,100540.0,100530.0,0.0010859]
["bitfinex","BTCUSD",1734570770265,0.29943609,100540.0,100530.0,0.0010859]
["bitfinex","BTCUSD",1734570771148,0.10051109,100540.0,100530.0,0.2000309]
["bitfinex","BTCUSD",1734570771364,0.10451877,100540.0,100530.0,0.2800309]
["bitfinex","BTCUSD",1734570771573,0.10451877,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570771983,0.10451877,100540.0,100530.0,0.24792889]
["bitfinex","BTCUSD",1734570772197,0.10551475,100540.0,100530.0,0.24792889]
["bitfinex","BTCUSD",1734570772811,0.10451877,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570773225,0.10551475,100540.0,100530.0,0.24792889]
["bitfinex","BTCUSD",1734570773859,0.10451877,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570774849,0.10551475,100540.0,100530.0,0.24792889]
["bitfinex","BTCUSD",1734570775085,0.10451877,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570775934,0.30344377,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570776125,0.10451877,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570777107,0.10451877,100540.0,100530.0,0.24792889]
["bitfinex","BTCUSD",1734570777359,0.10451877,100540.0,100530.0,0.32792889]
["bitfinex","BTCUSD",1734570777590,0.10451877,100540.0,100530.0,0.3380386]
["bitfinex","BTCUSD",1734570777983,0.10451877,100540.0,100530.0,0.12898389]
["bitfinex","BTCUSD",1734570778173,0.30043207,100540.0,100530.0,0.0010859]
["bitfinex","BTCUSD",1734570778385,0.20051109,100540.0,100530.0,0.2000309]
["bitfinex","BTCUSD",1734570778640,0.10451877,100540.0,100530.0,0.2800309]
["bitfinex","BTCUSD",1734570778825,0.00451877,100540.0,100530.0,0.54902322]
["bitfinex","BTCUSD",1734570779053,0.00451877,100540.0,100530.0,0.67762322]
["bitfinex","BTCUSD",1734570779326,0.1007344,100560.0,100550.0,0.278906]
["bitfinex","BTCUSD",1734570780788,0.0007344,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734570780982,0.1007344,100560.0,100550.0,0.278906]
["bitfinex","BTCUSD",1734570781415,0.1007344,100560.0,100550.0,0.3465791]
["bitfinex","BTCUSD",1734570781749,0.1007344,100560.0,100550.0,0.3475791]
["bitfinex","BTCUSD",1734570782154,0.0007344,100560.0,100550.0,0.3475791]
["bitfinex","BTCUSD",1734570782359,0.0007344,100560.0,100550.0,0.6008791]
["bitfinex","BTCUSD",1734570783021,0.0007344,100560.0,100550.0,0.69587142]
["bitfinex","BTCUSD",1734570783195,0.0007344,100560.0,100550.0,0.74177142]
["bitfinex","BTCUSD",1734570783415,0.0007344,100560.0,100550.0,0.75677142]
["bitfinex","BTCUSD",1734570783875,0.0007344,100560.0,100550.0,0.75077142]
["bitfinex","BTCUSD",1734570784280,0.0007344,100560.0,100550.0,0.75977142]
["bitfinex","BTCUSD",1734570784486,0.0007344,100560.0,100550.0,0.98368946]
["bitfinex","BTCUSD",1734570785027,0.0007344,100560.0,100550.0,1.07468946]
["bitfinex","BTCUSD",1734570785451,0.0007344,100560.0,100550.0,1.08368946]
["bitfinex","BTCUSD",1734570785773,0.0001326,100570.0,100560.0,0.18]
["bitfinex","BTCUSD",1734570785991,0.00030115,100570.0,100560.0,0.76399025]
["bitfinex","BTCUSD",1734570786245,0.00030115,100570.0,100560.0,1.00778224]
["bitfinex","BTCUSD",1734570787711,0.00030115,100570.0,100560.0,1.95983619]
["bitfinex","BTCUSD",1734570787921,0.00030115,100570.0,100560.0,1.96883619]
["bitfinex","BTCUSD",1734570788570,0.00030115,100570.0,100560.0,1.97783619]
["bitfinex","BTCUSD",1734570788804,0.00030115,100570.0,100560.0,2.51433619]
["bitfinex","BTCUSD",1734570789009,0.000172,100590.0,100580.0,0.3328]
["bitfinex","BTCUSD",1734570789218,0.000172,100590.0,100580.0,0.80938413]
["bitfinex","BTCUSD",1734570789824,0.000172,100590.0,100580.0,0.69531142]
["bitfinex","BTCUSD",1734570790369,0.000172,100590.0,100580.0,0.70431142]
["bitfinex","BTCUSD",1734570790897,0.000172,100590.0,100580.0,0.92641365]
["bitfinex","BTCUSD",1734570791225,0.000172,100590.0,100580.0,0.93541365]
["bitfinex","BTCUSD",1734570791558,0.000172,100590.0,100580.0,0.71331142]
["bitfinex","BTCUSD",1734570792977,0.000172,100590.0,100580.0,0.92738413]
["bitfinex","BTCUSD",1734570793183,0.000172,100590.0,100580.0,0.97328413]
["bitfinex","BTCUSD",1734570793393,0.0001722,100600.0,100590.0,0.303]
["bitfinex","BTCUSD",1734570793589,0.0001722,100600.0,100590.0,1.07589495]
["bitfinex","BTCUSD",1734570793860,0.0001722,100600.0,100590.0,1.12179495]
["bitfinex","BTCUSD",1734570794367,0.0001722,100600.0,100590.0,1.00772224]
["bitfinex","BTCUSD",1734570794848,0.0001722,100600.0,100590.0,1.01672224]
["bitfinex","BTCUSD",1734570795746,0.0001722,100600.0,100590.0,1.74444573]
["bitfinex","BTCUSD",1734570796249,0.0001722,100600.0,100590.0,1.75344573]
["bitfinex","BTCUSD",1734570796457,0.0001722,100600.0,100590.0,1.02572224]
["bitfinex","BTCUSD",1734570799344,0.0001722,100600.0,100590.0,1.34814953]
["bitfinex","BTCUSD",1734570799700,0.0001722,100600.0,100590.0,1.44814953]
["bitfinex","BTCUSD",1734570799904,0.0001722,100600.0,100590.0,1.56222224]
["bitfinex","BTCUSD",1734570800704,0.0001722,100600.0,100590.0,1.44814953]
["bitfinex","BTCUSD",1734570801103,0.0001722,100600.0,100590.0,1.34814953]
["bitfinex","BTCUSD",1734570801484,0.0001722,100600.0,100590.0,1.56222224]
["bitfinex","BTCUSD",1734570801848,0.000172,100620.0,100610.0,0.253]
["bitfinex","BTCUSD",1734570802053,0.00034052,100620.0,100610.0,0.61545242]
["bitfinex","BTCUSD",1734570802858,0.00034052,100620.0,100610.0,0.64285876]
["bitfinex","BTCUSD",1734570803058,0.00034052,100620.0,100610.0,0.72725876]
["bitfinex","BTCUSD",1734570804129,0.00034052,100620.0,100610.0,0.73625876]
["bitfinex","BTCUSD",1734570804534,0.00034052,100620.0,100610.0,0.70885242]
["bitfinex","BTCUSD",1734570804911,0.00034052,100620.0,100610.0,0.73625876]
["bitfinex","BTCUSD",1734570805118,0.00034052,100620.0,100610.0,0.70885242]
["bitfinex","BTCUSD",1734570805519,0.00034052,100620.0,100610.0,0.63345242]
["bitfinex","BTCUSD",1734570807783,0.00034052,100620.0,100610.0,0.64338423]
["bitfinex","BTCUSD",1734570808360,0.00034052,100620.0,100610.0,0.56338423]
["bitfinex","BTCUSD",1734570808689,0.00034052,100620.0,100610.0,0.64338423]
["bitfinex","BTCUSD",1734570809707,0.00034052,100620.0,100610.0,0.49338423]
["bitfinex","BTCUSD",1734570809947,0.00034052,100620.0,100610.0,0.41338423]
["bitfinex","BTCUSD",1734570810155,0.00034052,100620.0,100610.0,0.49338423]
["bitfinex","BTCUSD",1734570811390,0.00034052,100620.0,100610.0,0.64338423]
["bitfinex","BTCUSD",1734570811805,0.00034052,100620.0,100610.0,0.30671881]
["bitfinex","BTCUSD",1734570812211,0.00034052,100620.0,100610.0,0.10793181]
["bitfinex","BTCUSD",1734570812494,0.00034052,100620.0,100610.0,0.30671881]
["bitfinex","BTCUSD",1734570812706,0.10034052,100620.0,100610.0,0.02793181]
["bitfinex","BTCUSD",1734570812917,0.3001035,100620.0,100610.0,0.02793181]
["bitfinex","BTCUSD",1734570813117,0.47509984,100620.0,100610.0,0.018]
["bitfinex","BTCUSD",1734570813326,0.57289984,100620.0,100610.0,0.018]
["bitfinex","BTCUSD",1734570813546,0.69289984,100620.0,100610.0,0.018]
["bitfinex","BTCUSD",1734570813751,0.70718209,100620.0,100610.0,0.018]
["bitfinex","BTCUSD",1734570813982,0.52440741,100620.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570814173,0.5745803,100610.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570814600,0.59234915,100610.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570814946,0.1,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570815146,0.19599232,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570815610,0.19599232,100600.0,100590.0,0.2079978]
["bitfinex","BTCUSD",1734570816184,0.1969883,100600.0,100590.0,0.2159978]
["bitfinex","BTCUSD",1734570816594,0.19599232,100600.0,100590.0,0.2159978]
["bitfinex","BTCUSD",1734570816794,0.1969883,100600.0,100590.0,0.2069978]
["bitfinex","BTCUSD",1734570816997,0.1969883,100600.0,100590.0,0.2159978]
["bitfinex","BTCUSD",1734570820381,0.24456593,100600.0,100590.0,0.0171718]
["bitfinex","BTCUSD",1734570820590,0.51017695,100600.0,100590.0,0.0171718]
["bitfinex","BTCUSD",1734570820796,0.59017695,100600.0,100590.0,0.0171718]
["bitfinex","BTCUSD",1734570821220,0.54259932,100600.0,100590.0,0.0171718]
["bitfinex","BTCUSD",1734570821839,0.79259932,100600.0,100590.0,0.0091718]
["bitfinex","BTCUSD",1734570822546,0.79259932,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570823703,0.99559932,100600.0,100590.0,0.0001718]
["bitfinex","BTCUSD",1734570823914,0.1,100560.0,100550.0,0.01004124]
["bitfinex","BTCUSD",1734570824147,0.10099598,100560.0,100550.0,0.02906692]
["bitfinex","BTCUSD",1734570824355,0.10099598,100560.0,100550.0,0.22797292]
["bitfinex","BTCUSD",1734570825321,0.1,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734570825531,0.1969883,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734570826291,0.1969883,100570.0,100560.0,0.25779519]
["bitfinex","BTCUSD",1734570826779,0.1969883,100570.0,100560.0,0.05890919]
["bitfinex","BTCUSD",1734570826918,0.1,100560.0,100550.0,0.4785302]
["bitfinex","BTCUSD",1734570827991,0.19699232,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734570828114,0.1979883,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734570828723,0.1969883,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734570828926,0.1969883,100570.0,100560.0,0.199058]
["bitfinex","BTCUSD",1734570829138,0.10099598,100570.0,100560.0,0.199058]
["bitfinex","BTCUSD",1734570829407,0.18,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734570829610,0.19599232,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734570829814,0.1969883,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734570830378,0.19599232,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734570830586,0.21435732,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734570830785,0.22535732,100590.0,100580.0,0.199846]
["bitfinex","BTCUSD",1734570831011,0.123365,100590.0,100580.0,0.29799149]
["bitfinex","BTCUSD",1734570831413,0.129365,100590.0,100580.0,0.199846]
["bitfinex","BTCUSD",1734570831644,0.111,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570832030,0.106,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570832431,0.108,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570832837,0.108,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570833041,0.108,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570834067,0.108,100590.0,100580.0,0.3486164]
["bitfinex","BTCUSD",1734570834512,0.108,100590.0,100580.0,0.4255164]
["bitfinex","BTCUSD",1734570835118,0.008,100590.0,100580.0,0.4255164]
["bitfinex","BTCUSD",1734570835504,0.008,100590.0,100580.0,0.356746]
["bitfinex","BTCUSD",1734570836125,0.108,100590.0,100580.0,0.199846]
["bitfinex","BTCUSD",1734570836323,0.00899598,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570836530,0.008,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570838097,0.00899598,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570838502,0.1049883,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570838700,0.1849883,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570838925,0.4022142,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570839178,0.38281832,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570840235,0.43061832,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570841547,0.23179232,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734570841743,0.108086,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570841953,0.008086,100590.0,100580.0,0.3552922]
["bitfinex","BTCUSD",1734570842787,0.008086,100590.0,100580.0,0.3782922]
["bitfinex","BTCUSD",1734570842993,0.008086,100590.0,100580.0,0.4567922]
["bitfinex","BTCUSD",1734570845391,0.008086,100590.0,100580.0,0.4337922]
["bitfinex","BTCUSD",1734570846018,0.008086,100590.0,100580.0,0.199846]
["bitfinex","BTCUSD",1734570846213,0.008086,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570846666,0.00908198,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570848134,0.108086,100590.0,100580.0,0.279846]
["bitfinex","BTCUSD",1734570848565,0.108086,100590.0,100580.0,0.358346]
["bitfinex","BTCUSD",1734570848956,0.108086,100590.0,100580.0,0.43496476]
["bitfinex","BTCUSD",1734570848957,0.008086,100590.0,100580.0,0.43496476]
["bitfinex","BTCUSD",1734570849552,0.008086,100590.0,100580.0,0.47996476]
["bitfinex","BTCUSD",1734570849889,0.008086,100590.0,100580.0,0.59895708]
["bitfinex","BTCUSD",1734570851724,0.008086,100590.0,100580.0,0.74895708]
["bitfinex","BTCUSD",1734570851918,0.008086,100590.0,100580.0,0.86302979]
["bitfinex","BTCUSD",1734570852215,0.008086,100590.0,100580.0,0.74895708]
["bitfinex","BTCUSD",1734570852654,0.008086,100590.0,100580.0,0.95187068]
["bitfinex","BTCUSD",1734570852655,0.006086,100590.0,100580.0,0.95187068]
["bitfinex","BTCUSD",1734570852781,8.6e-05,100590.0,100580.0,0.95087068]
["bitfinex","BTCUSD",1734570852989,8.6e-05,100590.0,100580.0,0.96887068]
["bitfinex","BTCUSD",1734570853409,8.6e-05,100590.0,100580.0,0.85479797]
["bitfinex","BTCUSD",1734570853790,8.6e-05,100590.0,100580.0,1.71774362]
["bitfinex","BTCUSD",1734570854422,8.6e-05,100590.0,100580.0,1.63774362]
["bitfinex","BTCUSD",1734570854631,8.6e-05,100590.0,100580.0,1.71774362]
["bitfinex","BTCUSD",1734570855034,8.6e-05,100590.0,100580.0,1.71791562]
["bitfinex","BTCUSD",1734570855682,8.6e-05,100590.0,100580.0,1.52230454]
["bitfinex","BTCUSD",1734570855832,0.100086,100590.0,100580.0,1.24880454]
["bitfinex","BTCUSD",1734570856036,0.100086,100590.0,100580.0,1.16880454]
["bitfinex","BTCUSD",1734570856236,0.100086,100590.0,100580.0,0.96995854]
["bitfinex","BTCUSD",1734570856435,0.100086,100590.0,100580.0,1.24880454]
["bitfinex","BTCUSD",1734570856725,0.100086,100590.0,100580.0,0.8476376]
["bitfinex","BTCUSD",1734570857306,0.100086,100590.0,100580.0,0.5687916]
["bitfinex","BTCUSD",1734570857509,0.29990798,100590.0,100580.0,0.5687916]
["bitfinex","BTCUSD",1734570857786,0.298912,100590.0,100580.0,0.5687916]
["bitfinex","BTCUSD",1734570857962,0.298912,100590.0,100580.0,0.018172]
["bitfinex","BTCUSD",1734570858379,0.298912,100590.0,100580.0,0.009172]
["bitfinex","BTCUSD",1734570858586,0.298912,100590.0,100580.0,0.018172]
["bitfinex","BTCUSD",1734570858922,0.100086,100590.0,100580.0,0.217018]
["bitfinex","BTCUSD",1734570859125,0.100086,100590.0,100580.0,0.208018]
["bitfinex","BTCUSD",1734570859326,0.10108198,100590.0,100580.0,0.208018]
["bitfinex","BTCUSD",1734570859735,0.100086,100590.0,100580.0,0.217018]
["bitfinex","BTCUSD",1734570859938,0.10108198,100590.0,100580.0,0.217018]
["bitfinex","BTCUSD",1734570860463,0.10108198,100590.0,100580.0,0.208018]
["bitfinex","BTCUSD",1734570860855,0.100086,100590.0,100580.0,0.217018]
["bitfinex","BTCUSD",1734570861057,8.6e-05,100590.0,100580.0,0.297018]
["bitfinex","BTCUSD",1734570861258,8.6e-05,100590.0,100580.0,0.372518]
["bitfinex","BTCUSD",1734570862536,8.6e-05,100590.0,100580.0,0.58035121]
["bitfinex","BTCUSD",1734570862767,8.6e-05,100590.0,100580.0,0.62585121]
["bitfinex","BTCUSD",1734570863199,8.6e-05,100590.0,100580.0,0.77585121]
["bitfinex","BTCUSD",1734570863541,8.6e-05,100590.0,100580.0,1.4165795]
["bitfinex","BTCUSD",1734570865060,8.6e-05,100590.0,100580.0,1.41734779]
["bitfinex","BTCUSD",1734570866150,8.6e-05,100590.0,100580.0,1.26734779]
["bitfinex","BTCUSD",1734570866351,8.6e-05,100590.0,100580.0,1.41734779]
["bitfinex","BTCUSD",1734570866565,8.6e-05,100590.0,100580.0,1.55107793]
["bitfinex","BTCUSD",1734570867677,8.6e-05,100590.0,100580.0,1.41736166]
["bitfinex","BTCUSD",1734570869207,8.6e-05,100590.0,100580.0,1.64023218]
["bitfinex","BTCUSD",1734570870536,0.100086,100590.0,100580.0,1.17023986]
["bitfinex","BTCUSD",1734570870739,0.100086,100590.0,100580.0,1.25023986]
["bitfinex","BTCUSD",1734570871079,0.100086,100590.0,100580.0,1.16108561]
["bitfinex","BTCUSD",1734570871687,8.6e-05,100590.0,100580.0,1.23658561]
["bitfinex","BTCUSD",1734570871904,8.6e-05,100590.0,100580.0,0.372518]
["bitfinex","BTCUSD",1734570872967,8.6e-05,100590.0,100580.0,0.86290222]
["bitfinex","BTCUSD",1734570873166,8.6e-05,100590.0,100580.0,1.11562468]
["bitfinex","BTCUSD",1734570874027,8.6e-05,100590.0,100580.0,1.22210144]
["bitfinex","BTCUSD",1734570874836,8.6e-05,100590.0,100580.0,1.27190144]
["bitfinex","BTCUSD",1734570875201,8.6e-05,100590.0,100580.0,1.13869191]
["bitfinex","BTCUSD",1734570876999,8.6e-05,100590.0,100580.0,1.59964205]
["bitfinex","BTCUSD",1734570878796,8.6e-05,100590.0,100580.0,0.89439959]
["bitfinex","BTCUSD",1734570880316,8.6e-05,100590.0,100580.0,1.02840733]
["bitfinex","BTCUSD",1734570881211,0.100086,100590.0,100580.0,1.02840733]
["bitfinex","BTCUSD",1734570881424,0.100086,100590.0,100580.0,1.16239448]
["bitfinex","BTCUSD",1734570881924,0.298912,100590.0,100580.0,0.96354848]
["bitfinex","BTCUSD",1734570882163,0.37710432,100590.0,100580.0,0.88354848]
["bitfinex","BTCUSD",1734570882791,0.47710432,100590.0,100580.0,0.88354848]
["bitfinex","BTCUSD",1734570883624,0.47710432,100590.0,100580.0,0.018172]
["bitfinex","BTCUSD",1734570883825,0.57309664,100590.0,100580.0,0.018172]
["bitfinex","BTCUSD",1734570884564,0.68829664,100590.0,100580.0,0.009172]
["bitfinex","BTCUSD",1734570885017,0.69029664,100590.0,100580.0,0.009172]
["bitfinex","BTCUSD",1734570885422,0.68829664,100590.0,100580.0,0.009172]
["bitfinex","BTCUSD",1734570885893,0.69129664,100590.0,100580.0,0.009172]
["bitfinex","BTCUSD",1734570886136,0.69129664,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734570886656,0.97129664,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570886900,0.97129664,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734570887162,0.99429664,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570887879,1.01121453,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734570888140,1.01121453,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570888395,1.01621453,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570888911,1.54737921,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570889929,1.63595018,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570890934,1.41463156,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570891690,1.11563924,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570891930,0.96563924,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570892480,0.84563924,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570892721,0.56722221,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570893183,0.71722221,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570893417,0.81321453,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570893866,0.58982221,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570894324,0.68982221,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570894563,0.58982221,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570900460,0.54990432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570900789,0.39990432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570901035,0.20107832,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570901295,0.4009003,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570901517,0.39990432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570902890,0.39990432,100590.0,100580.0,0.000172]
["bitfinex","BTCUSD",1734570903333,0.39990432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570903553,0.39490432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570904008,0.47915725,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570904240,0.62565725,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570904450,0.75325725,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570906692,0.57200432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570906908,0.54790432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570907345,0.39790432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570907560,0.39790432,100590.0,100580.0,0.356118]
["bitfinex","BTCUSD",1734570907561,0.003086,100590.0,100580.0,0.356118]
["bitfinex","BTCUSD",1734570909899,0.103086,100590.0,100580.0,0.356118]
["bitfinex","BTCUSD",1734570910148,0.10108198,100590.0,100580.0,0.276118]
["bitfinex","BTCUSD",1734570910386,0.29990798,100590.0,100580.0,0.077272]
["bitfinex","BTCUSD",1734570910625,0.299912,100590.0,100580.0,0.076272]
["bitfinex","BTCUSD",1734570910849,0.299912,100590.0,100580.0,0.077272]
["bitfinex","BTCUSD",1734570911575,0.101086,100590.0,100580.0,0.28590626]
["bitfinex","BTCUSD",1734570912253,0.10208198,100590.0,100580.0,0.28590626]
["bitfinex","BTCUSD",1734570912749,0.101086,100590.0,100580.0,0.28590626]
["bitfinex","BTCUSD",1734570912985,0.30090798,100590.0,100580.0,0.08706026]
["bitfinex","BTCUSD",1734570913217,0.299912,100590.0,100580.0,0.08706026]
["bitfinex","BTCUSD",1734570914794,0.39590432,100590.0,100580.0,0.08706026]
["bitfinex","BTCUSD",1734570915984,0.41590432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570916189,0.51590432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570916855,0.66590432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570917200,0.76590432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570919635,0.74590432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570919883,0.84189664,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570920120,0.74189664,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570920879,0.76136187,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570921812,0.58536955,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570922028,0.36654355,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570922247,0.251086,100590.0,100580.0,0.276318]
["bitfinex","BTCUSD",1734570922456,0.101086,100590.0,100580.0,0.322518]
["bitfinex","BTCUSD",1734570922667,0.10208198,100590.0,100580.0,0.322518]
["bitfinex","BTCUSD",1734570923767,0.001086,100590.0,100580.0,0.402518]
["bitfinex","BTCUSD",1734570925031,0.101086,100590.0,100580.0,0.402518]
["bitfinex","BTCUSD",1734570925246,0.101086,100590.0,100580.0,0.80449034]
["bitfinex","BTCUSD",1734570926345,0.101086,100590.0,100580.0,0.49185201]
["bitfinex","BTCUSD",1734570927232,0.101086,100590.0,100580.0,0.41185201]
["bitfinex","BTCUSD",1734570927920,0.1980743,100590.0,100580.0,0.21300601]
["bitfinex","BTCUSD",1734570928138,0.3969003,100590.0,100580.0,0.123672]
["bitfinex","BTCUSD",1734570928351,0.39590432,100590.0,100580.0,0.123672]
["bitfinex","BTCUSD",1734570929842,0.39590432,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570930271,0.19707832,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570930488,0.19707832,100590.0,100580.0,0.200018]
["bitfinex","BTCUSD",1734570930658,0.19707832,100590.0,100580.0,0.2754202]
["bitfinex","BTCUSD",1734570931077,0.001086,100590.0,100580.0,0.280018]
["bitfinex","BTCUSD",1734570931895,0.00208198,100590.0,100580.0,0.200018]
["bitfinex","BTCUSD",1734570932100,0.001086,100590.0,100580.0,0.200018]
["bitfinex","BTCUSD",1734570933065,0.001086,100590.0,100580.0,0.280018]
["bitfinex","BTCUSD",1734570934799,0.001086,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570935001,0.30090798,100590.0,100580.0,0.001172]
["bitfinex","BTCUSD",1734570935212,0.101086,100590.0,100580.0,0.200018]
["bitfinex","BTCUSD",1734570935430,0.001086,100590.0,100580.0,0.328118]
["bitfinex","BTCUSD",1734570935654,0.001086,100590.0,100580.0,0.408118]
["bitfinex","BTCUSD",1734570935900,0.001086,100590.0,100580.0,0.79118303]
["bitfinex","BTCUSD",1734570936737,0.001086,100590.0,100580.0,1.40842038]
["bitfinex","BTCUSD",1734570936946,8.6e-05,100590.0,100580.0,1.40842038]
["bitfinex","BTCUSD",1734570937201,0.001086,100590.0,100580.0,1.41742038]
["bitfinex","BTCUSD",1734570937408,0.001086,100590.0,100580.0,1.33742038]
["bitfinex","BTCUSD",1734570937630,0.001086,100590.0,100580.0,1.14842806]
["bitfinex","BTCUSD",1734570937862,0.30090798,100590.0,100580.0,0.74148206]
["bitfinex","BTCUSD",1734570938071,0.299912,100590.0,100580.0,1.07753994]
["bitfinex","BTCUSD",1734570939374,0.299912,100590.0,100580.0,0.019172]
["bitfinex","BTCUSD",1734570939810,0.001086,100590.0,100580.0,0.298018]
["bitfinex","BTCUSD",1734570941157,0.101086,100590.0,100580.0,0.298018]
["bitfinex","BTCUSD",1734570941391,0.30090798,100590.0,100580.0,0.10839697]
["bitfinex","BTCUSD",1734570941615,0.299912,100590.0,100580.0,0.10839697]
["bitfinex","BTCUSD",1734570942295,0.299912,100590.0,100580.0,0.019172]
["bitfinex","BTCUSD",1734570944309,0.101086,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570944539,0.10208198,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570945504,0.30090798,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570945721,0.299912,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570947621,0.101086,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570947832,0.10208198,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570948475,0.30090798,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570948687,0.299912,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570949195,0.101086,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570949414,0.001086,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570949640,0.00208198,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570950328,0.10208198,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570950541,0.30090798,100590.0,100580.0,0.019172]
["bitfinex","BTCUSD",1734570950757,0.299912,100590.0,100580.0,0.019172]
["bitfinex","BTCUSD",1734570952294,0.101086,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570952582,0.101086,100590.0,100580.0,0.426118]
["bitfinex","BTCUSD",1734570952583,0.001086,100590.0,100580.0,0.426118]
["bitfinex","BTCUSD",1734570952796,0.001086,100590.0,100580.0,0.69511032]
["bitfinex","BTCUSD",1734570953892,0.001086,100590.0,100580.0,1.56002028]
["bitfinex","BTCUSD",1734570954540,0.001086,100590.0,100580.0,1.51569028]
["bitfinex","BTCUSD",1734570955863,0.001086,100590.0,100580.0,1.41969796]
["bitfinex","BTCUSD",1734570956074,0.001086,100590.0,100580.0,1.16669796]
["bitfinex","BTCUSD",1734570956318,0.001086,100590.0,100580.0,1.24669796]
["bitfinex","BTCUSD",1734570956749,0.101086,100590.0,100580.0,1.02923777]
["bitfinex","BTCUSD",1734570957199,0.101086,100590.0,100580.0,0.94923777]
["bitfinex","BTCUSD",1734570957408,0.101086,100590.0,100580.0,0.218018]
["bitfinex","BTCUSD",1734570958042,0.101086,100590.0,100580.0,0.298018]
["bitfinex","BTCUSD",1734570960326,0.001086,100590.0,100580.0,0.298018]
["bitfinex","BTCUSD",1734570960538,0.001086,100590.0,100580.0,0.599118]
["bitfinex","BTCUSD",1734570960754,0.001086,100590.0,100580.0,0.69511032]
["bitfinex","BTCUSD",1734570960976,0.001086,100590.0,100580.0,0.576118]
["bitfinex","BTCUSD",1734570961409,0.001086,100590.0,100580.0,0.6653757]
["bitfinex","BTCUSD",1734570961820,0.101086,100590.0,100580.0,0.4672757]
["bitfinex","BTCUSD",1734570962484,0.101086,100590.0,100580.0,0.1884297]
["bitfinex","BTCUSD",1734570962485,0.30090798,100590.0,100580.0,0.1884297]
["bitfinex","BTCUSD",1734570962696,0.101086,100590.0,100580.0,1.10914077]
["bitfinex","BTCUSD",1734570964051,0.101086,100590.0,100580.0,0.378018]
["bitfinex","BTCUSD",1734570964281,0.101086,100590.0,100580.0,0.3877813]
["bitfinex","BTCUSD",1734570965163,0.101086,100590.0,100580.0,0.78944096]
["bitfinex","BTCUSD",1734570965837,0.101086,100590.0,100580.0,0.477039]
["bitfinex","BTCUSD",1734570966467,0.001086,100590.0,100580.0,0.477039]
["bitfinex","BTCUSD",1734570967121,0.101086,100590.0,100580.0,0.397039]
["bitfinex","BTCUSD",1734570967339,0.101086,100590.0,100580.0,0.477039]
["bitfinex","BTCUSD",1734570967904,0.101086,100590.0,100580.0,0.94063208]
["bitfinex","BTCUSD",1734570968747,0.101086,100590.0,100580.0,0.86063208]
["bitfinex","BTCUSD",1734570968956,0.101086,100590.0,100580.0,0.94063208]
["bitfinex","BTCUSD",1734570969178,0.101086,100590.0,100580.0,0.397039]
["bitfinex","BTCUSD",1734570969602,0.101086,100590.0,100580.0,0.477039]
["bitfinex","BTCUSD",1734570970705,0.101086,100590.0,100580.0,0.118193]
["bitfinex","BTCUSD",1734570970893,0.101086,100590.0,100580.0,0.397039]
["bitfinex","BTCUSD",1734570971345,0.101086,100590.0,100580.0,0.317039]
["bitfinex","BTCUSD",1734570971562,0.2969003,100590.0,100580.0,0.118193]
["bitfinex","BTCUSD",1734570971815,0.29590432,100590.0,100580.0,0.118193]
["bitfinex","BTCUSD",1734570973357,0.29590432,100590.0,100580.0,0.1084297]
["bitfinex","BTCUSD",1734570973572,0.29590432,100590.0,100580.0,0.019172]
["bitfinex","BTCUSD",1734570975063,0.39590432,100590.0,100580.0,0.019172]
["bitfinex","BTCUSD",1734570975706,0.001086,100590.0,100580.0,0.32201215]
["bitfinex","BTCUSD",1734570975915,0.001086,100590.0,100580.0,0.69351032]
["bitfinex","BTCUSD",1734570977665,0.001086,100590.0,100580.0,1.75289077]
["bitfinex","BTCUSD",1734570978336,0.100172,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734570978552,0.000172,100620.0,100610.0,0.35948084]
["bitfinex","BTCUSD",1734570978762,0.000172,100620.0,100610.0,0.45333146]
["bitfinex","BTCUSD",1734570978971,0.000172,100620.0,100610.0,0.69932378]
["bitfinex","BTCUSD",1734570979186,0.000172,100620.0,100610.0,0.74542378]
["bitfinex","BTCUSD",1734570979627,0.00034052,100620.0,100610.0,0.74542378]
["bitfinex","BTCUSD",1734570979839,0.00034052,100620.0,100610.0,1.47669181]
["bitfinex","BTCUSD",1734570980049,0.00034052,100620.0,100610.0,1.16159949]
["bitfinex","BTCUSD",1734570980895,0.00034052,100620.0,100610.0,1.17164569]
["bitfinex","BTCUSD",1734570981106,0.00034052,100620.0,100610.0,1.18964569]
["bitfinex","BTCUSD",1734570981497,0.00034052,100620.0,100610.0,1.18064569]
["bitfinex","BTCUSD",1734570981747,0.00034052,100620.0,100610.0,1.18964569]
["bitfinex","BTCUSD",1734570983329,0.10034052,100620.0,100610.0,0.75931423]
["bitfinex","BTCUSD",1734570983550,0.1013365,100620.0,100610.0,0.75931423]
["bitfinex","BTCUSD",1734570983763,0.37399582,100620.0,100610.0,0.74914484]
["bitfinex","BTCUSD",1734570983979,0.37299984,100620.0,100610.0,0.74914484]
["bitfinex","BTCUSD",1734570985084,0.27423284,100620.0,100610.0,0.018]
["bitfinex","BTCUSD",1734570985291,0.10034052,100620.0,100610.0,0.33931899]
["bitfinex","BTCUSD",1734570985494,0.00034052,100620.0,100610.0,0.41901899]
["bitfinex","BTCUSD",1734570986566,0.00034052,100620.0,100610.0,0.44201899]
["bitfinex","BTCUSD",1734570986777,0.00034052,100620.0,100610.0,0.49051899]
["bitfinex","BTCUSD",1734570987547,0.00034052,100620.0,100610.0,1.2211041]
["bitfinex","BTCUSD",1734570988208,0.00034052,100620.0,100610.0,1.2121041]
["bitfinex","BTCUSD",1734570988816,0.00034052,100620.0,100610.0,1.12955125]
["bitfinex","BTCUSD",1734570989053,0.00034052,100620.0,100610.0,1.27955125]
["bitfinex","BTCUSD",1734570989910,0.00034052,100620.0,100610.0,1.68127789]
["bitfinex","BTCUSD",1734570990542,0.00034052,100620.0,100610.0,1.69027789]
["bitfinex","BTCUSD",1734570991572,0.00034052,100620.0,100610.0,1.59428557]
["bitfinex","BTCUSD",1734570991784,0.00034052,100620.0,100610.0,1.3711041]
["bitfinex","BTCUSD",1734570992201,0.00034052,100620.0,100610.0,1.2211041]
["bitfinex","BTCUSD",1734570993279,0.00034052,100620.0,100610.0,1.1726041]
["bitfinex","BTCUSD",1734570993718,0.00034052,100620.0,100610.0,1.0699041]
["bitfinex","BTCUSD",1734570993929,0.00034052,100620.0,100610.0,0.33931899]
["bitfinex","BTCUSD",1734570996378,0.00034052,100620.0,100610.0,0.41591899]
["bitfinex","BTCUSD",1734570996589,0.00034052,100620.0,100610.0,0.43891899]
["bitfinex","BTCUSD",1734570996798,0.00034052,100620.0,100610.0,0.58291131]
["bitfinex","BTCUSD",1734570997241,0.00034052,100620.0,100610.0,0.73291131]
["bitfinex","BTCUSD",1734570998274,0.00034052,100620.0,100610.0,1.28455638]
["bitfinex","BTCUSD",1734571000267,0.00034052,100620.0,100610.0,1.46310155]
["bitfinex","BTCUSD",1734571001331,0.00034052,100620.0,100610.0,1.44510155]
["bitfinex","BTCUSD",1734571001544,0.00034052,100620.0,100610.0,1.46310155]
["bitfinex","BTCUSD",1734571001971,0.00034052,100620.0,100610.0,1.45410155]
["bitfinex","BTCUSD",1734571002406,0.00034052,100620.0,100610.0,1.58805971]
["bitfinex","BTCUSD",1734571003480,0.00034052,100620.0,100610.0,1.59705971]
["bitfinex","BTCUSD",1734571004752,0.00034052,100620.0,100610.0,1.68600205]
["bitfinex","BTCUSD",1734571006115,0.00034052,100620.0,100610.0,1.90007476]
["bitfinex","BTCUSD",1734571006325,0.00034052,100620.0,100610.0,2.53657476]
["bitfinex","BTCUSD",1734571006532,5.2e-07,100620.0,100610.0,1.58348402]
["bitfinex","BTCUSD",1734571007599,5.2e-07,100620.0,100610.0,1.26941131]
["bitfinex","BTCUSD",1734571007812,5.2e-07,100620.0,100610.0,2.32396224]
["bitfinex","BTCUSD",1734571008023,5.2e-07,100620.0,100610.0,2.22096224]
["bitfinex","BTCUSD",1734571008244,0.0001724,100630.0,100610.0,1.66924092]
["bitfinex","BTCUSD",1734571008245,0.1001724,100630.0,100610.0,1.66924092]
["bitfinex","BTCUSD",1734571008459,0.67237472,100630.0,100610.0,1.35149045]
["bitfinex","BTCUSD",1734571008645,0.67237472,100630.0,100610.0,1.15271945]
["bitfinex","BTCUSD",1734571008853,0.67237472,100630.0,100610.0,1.24758109]
["bitfinex","BTCUSD",1734571009065,0.67237472,100630.0,100610.0,1.44636709]
["bitfinex","BTCUSD",1734571009506,0.87113772,100630.0,100610.0,1.24758109]
["bitfinex","BTCUSD",1734571009766,0.87113772,100630.0,100610.0,1.23858109]
["bitfinex","BTCUSD",1734571009767,0.67237472,100630.0,100610.0,1.23858109]
["bitfinex","BTCUSD",1734571009948,0.87113472,100630.0,100610.0,1.23858109]
["bitfinex","BTCUSD",1734571010165,0.87113472,100630.0,100610.0,0.28794552]
["bitfinex","BTCUSD",1734571010374,0.198767,100620.0,100610.0,0.08916852]
["bitfinex","BTCUSD",1734571010594,0.198767,100620.0,100610.0,0.09816852]
["bitfinex","BTCUSD",1734571010827,0.87113372,100630.0,100610.0,0.36738296]
["bitfinex","BTCUSD",1734571011043,0.87113372,100630.0,100610.0,0.34938296]
["bitfinex","BTCUSD",1734571011251,0.87113372,100630.0,100610.0,0.36738296]
["bitfinex","BTCUSD",1734571011476,0.87113372,100630.0,100610.0,0.35838296]
["bitfinex","BTCUSD",1734571011698,0.67237272,100630.0,100610.0,0.55716996]
["bitfinex","BTCUSD",1734571011909,0.67237272,100630.0,100610.0,0.56616996]
["bitfinex","BTCUSD",1734571012122,0.67237272,100630.0,100610.0,0.00916852]
["bitfinex","BTCUSD",1734571012348,0.29475932,100620.0,100610.0,0.00916852]
["bitfinex","BTCUSD",1734571013325,0.39475932,100620.0,100610.0,0.00016852]
["bitfinex","BTCUSD",1734571013539,0.39475932,100620.0,100610.0,0.00916852]
["bitfinex","BTCUSD",1734571013718,0.5763764,100630.0,100610.0,0.49573252]
["bitfinex","BTCUSD",1734571013975,0.67236872,100630.0,100610.0,0.55715746]
["bitfinex","BTCUSD",1734571014187,0.87112772,100630.0,100610.0,0.36737146]
["bitfinex","BTCUSD",1734571014835,0.87112872,100630.0,100610.0,0.36737146]
["bitfinex","BTCUSD",1734571015270,0.67236872,100630.0,100610.0,0.56633046]
["bitfinex","BTCUSD",1734571015506,0.67236872,100630.0,100610.0,0.55733046]
["bitfinex","BTCUSD",1734571016140,0.67236872,100630.0,100610.0,0.55731946]
["bitfinex","BTCUSD",1734571016353,0.67236872,100630.0,100610.0,0.15076546]
["bitfinex","BTCUSD",1734571016572,0.19976298,100620.0,100610.0,0.00934052]
["bitfinex","BTCUSD",1734571016786,0.2957553,100620.0,100610.0,0.00934052]
["bitfinex","BTCUSD",1734571016997,0.29475932,100620.0,100610.0,0.00934052]
["bitfinex","BTCUSD",1734571017208,0.34455932,100620.0,100610.0,0.00934052]
["bitfinex","BTCUSD",1734571017450,0.34455932,100620.0,100610.0,0.01834052]
["bitfinex","BTCUSD",1734571017451,0.42325932,100620.0,100610.0,0.01834052]
["bitfinex","BTCUSD",1734571017667,0.51735289,100620.0,100610.0,0.00034052]
["bitfinex","BTCUSD",1734571017878,0.61735289,100620.0,100610.0,0.00934052]
["bitfinex","BTCUSD",1734571018081,0.61735289,100620.0,100610.0,0.01834052]
["bitfinex","BTCUSD",1734571018292,0.61735289,100620.0,100610.0,0.00934052]
["bitfinex","BTCUSD",1734571018724,0.61735289,100620.0,100610.0,0.01034052]
["bitfinex","BTCUSD",1734571019407,0.61735289,100620.0,100610.0,0.00134052]
["bitfinex","BTCUSD",1734571019621,0.52325932,100620.0,100610.0,0.00134052]
["bitfinex","BTCUSD",1734571020473,0.52325932,100620.0,100610.0,0.00334052]
["bitfinex","BTCUSD",1734571020901,0.52325932,100620.0,100610.0,0.00034052]
["bitfinex","BTCUSD",1734571021127,0.52525932,100620.0,100610.0,0.00034052]
["bitfinex","BTCUSD",1734571021350,0.52525932,100620.0,100610.0,0.00134052]
["bitfinex","BTCUSD",1734571022002,0.58805562,100620.0,100610.0,0.00134052]
["bitfinex","BTCUSD",1734571023119,0.60805562,100620.0,100610.0,0.00134052]
["bitfinex","BTCUSD",1734571025529,0.65815983,100620.0,100610.0,0.00134052]
["bitfinex","BTCUSD",1734571025746,0.65815983,100620.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734571025747,0.12,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734571025964,0.5378953,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734571026190,0.76289164,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734571026411,0.86289164,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734571026837,0.76689932,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734571027742,0.76889932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571028193,0.66889932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571028400,0.76889932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571028607,0.56889932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571028818,0.29679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571029060,0.39679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571029264,0.29679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571029676,0.49279164,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571030094,0.51279164,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571030742,0.39679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571032224,0.41679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571032433,0.39679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571032633,0.29679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571036760,0.19799232,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571036962,0.39679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571037756,0.19799232,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571038086,0.39679932,100600.0,100590.0,0.001172]
["bitfinex","BTCUSD",1734571038630,0.102,100600.0,100590.0,0.199998]
["bitfinex","BTCUSD",1734571038837,0.002,100600.0,100590.0,0.65789544]
["bitfinex","BTCUSD",1734571039180,0.002,100600.0,100590.0,0.75289372]
["bitfinex","BTCUSD",1734571039389,0.002,100600.0,100590.0,0.86696643]
["bitfinex","BTCUSD",1734571039590,0.00025439,100620.0,100610.0,0.428787]
["bitfinex","BTCUSD",1734571039811,0.00025439,100620.0,100610.0,0.78995203]
["bitfinex","BTCUSD",1734571040060,0.00025439,100620.0,100610.0,0.90195294]
["bitfinex","BTCUSD",1734571040311,0.00025439,100620.0,100610.0,1.43845294]
["bitfinex","BTCUSD",1734571041378,0.00025439,100620.0,100610.0,2.29993096]
["bitfinex","BTCUSD",1734571041651,0.00025439,100620.0,100610.0,2.40990867]
["bitfinex","BTCUSD",1734571042142,0.00025439,100620.0,100610.0,2.41890867]
["bitfinex","BTCUSD",1734571042402,0.00025439,100620.0,100610.0,2.44741239]
["bitfinex","BTCUSD",1734571042616,0.00025439,100620.0,100610.0,2.33333968]
["bitfinex","BTCUSD",1734571042820,0.00025439,100620.0,100610.0,2.13333968]
["bitfinex","BTCUSD",1734571043023,0.0001724,100630.0,100620.0,0.428767]
["bitfinex","BTCUSD",1734571043235,0.000284,100630.0,100620.0,0.5045704]
["bitfinex","BTCUSD",1734571044261,0.100284,100630.0,100610.0,0.56915608]
["bitfinex","BTCUSD",1734571044521,0.298767,100620.0,100610.0,0.55917837]
["bitfinex","BTCUSD",1734571044995,0.298767,100620.0,100610.0,0.08880883]
["bitfinex","BTCUSD",1734571045722,0.298767,100620.0,100610.0,0.09780883]
["bitfinex","BTCUSD",1734571045971,0.1,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1734571046212,0.10099598,100620.0,100600.0,0.477591]
["bitfinex","BTCUSD",1734571046459,0.29976498,100620.0,100600.0,0.477591]
["bitfinex","BTCUSD",1734571046700,0.298769,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1734571047502,0.39476132,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1734571047978,0.1,100620.0,100610.0,0.082]
["bitfinex","BTCUSD",1734571048505,0.1,100620.0,100610.0,0.32884539]
["bitfinex","BTCUSD",1734571048772,0.100284,100630.0,100610.0,0.52762139]
["bitfinex","BTCUSD",1734571049032,0.30002698,100630.0,100610.0,0.52762139]
["bitfinex","BTCUSD",1734571049303,0.299031,100630.0,100610.0,0.53062139]
["bitfinex","BTCUSD",1734571049846,0.299031,100630.0,100610.0,0.52762139]
["bitfinex","BTCUSD",1734571050133,0.299031,100630.0,100610.0,0.52861039]
["bitfinex","BTCUSD",1734571050134,0.100284,100630.0,100610.0,0.52861039]
["bitfinex","BTCUSD",1734571050363,0.100284,100630.0,100620.0,0.278767]
["bitfinex","BTCUSD",1734571050610,0.100284,100630.0,100620.0,0.31851292]
["bitfinex","BTCUSD",1734571050875,0.000284,100630.0,100620.0,0.31851292]
["bitfinex","BTCUSD",1734571051413,0.002284,100630.0,100620.0,0.31851292]
["bitfinex","BTCUSD",1734571051674,0.000284,100630.0,100620.0,0.31951292]
["bitfinex","BTCUSD",1734571051924,0.002284,100630.0,100620.0,0.31951292]
["bitfinex","BTCUSD",1734571052411,0.002284,100630.0,100620.0,0.31851292]
["bitfinex","BTCUSD",1734571052640,0.000284,100630.0,100620.0,0.32751292]
["bitfinex","BTCUSD",1734571053059,0.000284,100630.0,100620.0,0.33651292]
["bitfinex","BTCUSD",1734571053175,0.100284,100630.0,100620.0,0.33651292]
["bitfinex","BTCUSD",1734571053611,0.100284,100630.0,100620.0,0.13774592]
["bitfinex","BTCUSD",1734571055088,0.100284,100630.0,100620.0,0.13891164]
["bitfinex","BTCUSD",1734571055525,0.100284,100630.0,100620.0,0.05891164]
["bitfinex","BTCUSD",1734571055771,0.100284,100630.0,100620.0,0.018172]
["bitfinex","BTCUSD",1734571055974,0.30002698,100630.0,100620.0,0.018172]
["bitfinex","BTCUSD",1734571056184,0.299031,100630.0,100620.0,0.018172]
["bitfinex","BTCUSD",1734571056424,0.100284,100630.0,100620.0,0.018172]
["bitfinex","BTCUSD",1734571057461,0.000284,100630.0,100620.0,0.29793276]
["bitfinex","BTCUSD",1734571057676,0.000284,100630.0,100620.0,0.296939]
["bitfinex","BTCUSD",1734571057876,0.000284,100630.0,100620.0,0.342539]
["bitfinex","BTCUSD",1734571063022,0.000284,100630.0,100620.0,0.58853132]
["bitfinex","BTCUSD",1734571063238,0.000284,100630.0,100620.0,0.61153132]
["bitfinex","BTCUSD",1734571063446,0.000284,100630.0,100620.0,0.68903132]
["bitfinex","BTCUSD",1734571065109,0.000284,100630.0,100620.0,1.23906559]
["bitfinex","BTCUSD",1734571066577,0.000284,100630.0,100620.0,1.41689158]
["bitfinex","BTCUSD",1734571066783,0.000284,100630.0,100620.0,1.40789158]
["bitfinex","BTCUSD",1734571067176,0.000284,100630.0,100620.0,1.39889158]
["bitfinex","BTCUSD",1734571067447,0.000284,100630.0,100620.0,0.68903132]
["bitfinex","BTCUSD",1734571068788,0.000284,100630.0,100620.0,0.70866156]
["bitfinex","BTCUSD",1734571069218,0.000284,100630.0,100620.0,0.68903132]
["bitfinex","BTCUSD",1734571070273,0.000284,100630.0,100620.0,0.51603132]
["bitfinex","BTCUSD",1734571070478,0.000284,100630.0,100620.0,0.49343132]
["bitfinex","BTCUSD",1734571071665,0.000284,100630.0,100620.0,0.64343132]
["bitfinex","BTCUSD",1734571074456,0.000284,100630.0,100620.0,0.90310403]
["bitfinex","BTCUSD",1734571074657,0.000284,100630.0,100620.0,0.78903132]
["bitfinex","BTCUSD",1734571076128,0.000284,100630.0,100620.0,1.51687241]
["bitfinex","BTCUSD",1734571076993,0.000284,100630.0,100620.0,1.7391549]
["bitfinex","BTCUSD",1734571080385,0.000284,100630.0,100620.0,1.75917332]
["bitfinex","BTCUSD",1734571080818,0.000284,100630.0,100620.0,1.67036449]
["bitfinex","BTCUSD",1734571081450,0.000284,100630.0,100620.0,1.55034607]
["bitfinex","BTCUSD",1734571081652,0.000284,100630.0,100620.0,1.50474607]
["bitfinex","BTCUSD",1734571082066,0.000284,100630.0,100620.0,1.12087658]
["bitfinex","BTCUSD",1734571082274,0.000284,100630.0,100620.0,0.94488426]
["bitfinex","BTCUSD",1734571082486,0.000284,100630.0,100620.0,1.02488426]
["bitfinex","BTCUSD",1734571082900,3.0088017,100630.0,100620.0,0.94488426]
["bitfinex","BTCUSD",1734571083109,3.0088017,100630.0,100620.0,0.30593303]
["bitfinex","BTCUSD",1734571083313,3.0088017,100630.0,100620.0,0.33716603]
["bitfinex","BTCUSD",1734571083519,3.0088017,100630.0,100620.0,0.53593303]
["bitfinex","BTCUSD",1734571083937,3.0088017,100630.0,100620.0,0.446939]
["bitfinex","BTCUSD",1734571084144,3.0088017,100630.0,100620.0,0.296939]
["bitfinex","BTCUSD",1734571084354,3.0088017,100630.0,100620.0,0.018172]
["bitfinex","BTCUSD",1734571084575,3.0088017,100630.0,100620.0,0.296939]
["bitfinex","BTCUSD",1734571084776,3.0088017,100630.0,100620.0,0.38593303]
["bitfinex","BTCUSD",1734571084981,3.1365017,100630.0,100620.0,0.32893303]
["bitfinex","BTCUSD",1734571085189,3.43124102,100630.0,100620.0,0.10716603]
["bitfinex","BTCUSD",1734571085396,3.60124102,100630.0,100620.0,0.10716603]
["bitfinex","BTCUSD",1734571086023,3.71680331,100630.0,100620.0,0.10716603]
["bitfinex","BTCUSD",1734571086158,3.61680331,100630.0,100620.0,0.10716603]
["bitfinex","BTCUSD",1734571086644,3.69723334,100630.0,100620.0,0.10716603]
["bitfinex","BTCUSD",1734571086908,3.60124102,100630.0,100620.0,0.10716603]
["bitfinex","BTCUSD",1734571087145,3.60124102,100630.0,100620.0,0.09816603]
["bitfinex","BTCUSD",1734571087355,3.62074663,100630.0,100620.0,0.012172]
["bitfinex","BTCUSD",1734571087590,3.62074663,100630.0,100620.0,0.003172]
["bitfinex","BTCUSD",1734571087796,3.81673895,100630.0,100620.0,0.002172]
["bitfinex","BTCUSD",1734571088020,3.82685454,100630.0,100620.0,0.002172]
["bitfinex","BTCUSD",1734571088287,3.82685454,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571088523,3.82785454,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571089775,3.63186222,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571089977,3.71186222,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571090188,3.73186222,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571091034,3.71186222,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571091239,3.73186222,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571091442,3.72785454,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571093373,3.63186222,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571094819,3.45174663,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571095185,3.30454102,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571095387,3.2085487,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571095521,3.0098017,100630.0,100620.0,0.001172]
["bitfinex","BTCUSD",1734571095723,3.1098017,100630.0,100620.0,0.30393278]
["bitfinex","BTCUSD",1734571095946,3.1098017,100630.0,100620.0,0.37308758]
["bitfinex","BTCUSD",1734571096147,3.0098017,100630.0,100620.0,0.37308758]
["bitfinex","BTCUSD",1734571096560,3.0098017,100630.0,100620.0,0.6976799]
["bitfinex","BTCUSD",1734571097271,3.0088017,100630.0,100620.0,0.7976799]
["bitfinex","BTCUSD",1734571097504,3.0088017,100630.0,100620.0,0.7966799]
["bitfinex","BTCUSD",1734571097654,3.0088017,100630.0,100620.0,0.7986799]
["bitfinex","BTCUSD",1734571097838,3.0088017,100630.0,100620.0,1.02416498]
["bitfinex","BTCUSD",1734571098033,3.0088017,100630.0,100620.0,1.35270117]
["bitfinex","BTCUSD",1734571098237,3.0088017,100630.0,100620.0,1.36170117]
["bitfinex","BTCUSD",1734571098510,3.0088017,100630.0,100620.0,1.35070117]
["bitfinex","BTCUSD",1734571099055,3.0088017,100630.0,100620.0,1.35970117]
["bitfinex","BTCUSD",1734571099229,3.0088017,100630.0,100620.0,1.81938917]
["bitfinex","BTCUSD",1734571099674,3.0088017,100630.0,100620.0,1.81638917]
["bitfinex","BTCUSD",1734571100079,3.0088017,100630.0,100620.0,1.82538917]
["bitfinex","BTCUSD",1734571100292,3.0088017,100630.0,100620.0,1.84563819]
["bitfinex","BTCUSD",1734571100700,3.0088017,100630.0,100620.0,1.56370404]
["bitfinex","BTCUSD",1734571100902,3.0088017,100630.0,100620.0,1.38370404]
["bitfinex","BTCUSD",1734571101107,3.0088017,100630.0,100620.0,1.42045502]
["bitfinex","BTCUSD",1734571101524,3.0088017,100630.0,100620.0,1.55391993]
["bitfinex","BTCUSD",1734571102135,3.0088017,100630.0,100620.0,1.65391993]
["bitfinex","BTCUSD",1734571102469,3.0088017,100630.0,100620.0,1.67691993]
["bitfinex","BTCUSD",1734571102918,3.0088017,100630.0,100620.0,1.57691993]
["bitfinex","BTCUSD",1734571103889,3.0088017,100630.0,100620.0,1.44345502]
["bitfinex","BTCUSD",1734571105500,3.0088017,100630.0,100620.0,1.54345502]
["bitfinex","BTCUSD",1734571105756,3.0088017,100630.0,100620.0,1.65752773]
["bitfinex","BTCUSD",1734571106048,3.0088017,100630.0,100620.0,2.19402773]
["bitfinex","BTCUSD",1734571106273,3.0088017,100630.0,100620.0,2.07995502]
["bitfinex","BTCUSD",1734571106505,3.0088017,100630.0,100620.0,2.19402773]
["bitfinex","BTCUSD",1734571106763,3.0088017,100630.0,100620.0,2.29402773]
["bitfinex","BTCUSD",1734571107032,3.0088017,100630.0,100620.0,2.66777215]
["bitfinex","BTCUSD",1734571107282,2.51174308,100630.0,100620.0,2.66777215]
["bitfinex","BTCUSD",1734571107531,2.51174308,100630.0,100620.0,2.65877215]
["bitfinex","BTCUSD",1734571107782,2.51174308,100630.0,100620.0,2.54469944]
["bitfinex","BTCUSD",1734571108030,2.51174308,100630.0,100620.0,2.65877215]
["bitfinex","BTCUSD",1734571108273,2.51174308,100630.0,100620.0,1.9412888]
["bitfinex","BTCUSD",1734571108481,2.51174308,100630.0,100620.0,1.7612888]
["bitfinex","BTCUSD",1734571108689,2.51174308,100630.0,100620.0,1.82721609]
["bitfinex","BTCUSD",1734571109137,2.51174308,100630.0,100620.0,1.81821609]
["bitfinex","BTCUSD",1734571109343,2.51174308,100630.0,100620.0,2.21838255]
["bitfinex","BTCUSD",1734571109567,2.51174308,100630.0,100620.0,2.22738255]
["bitfinex","BTCUSD",1734571110981,2.51174308,100630.0,100620.0,2.24145526]
["bitfinex","BTCUSD",1734571111203,2.51174308,100630.0,100620.0,2.34145526]
["bitfinex","BTCUSD",1734571112803,2.32456377,100630.0,100620.0,2.38537939]
["bitfinex","BTCUSD",1734571113016,2.22518877,100630.0,100620.0,2.27130668]
["bitfinex","BTCUSD",1734571113435,2.22518877,100630.0,100620.0,2.09345492]
["bitfinex","BTCUSD",1734571113654,2.22518877,100630.0,100620.0,2.08445492]
["bitfinex","BTCUSD",1734571113872,2.18543877,100630.0,100620.0,2.08445492]
["bitfinex","BTCUSD",1734571114085,2.12581377,100630.0,100620.0,1.87114022]
["bitfinex","BTCUSD",1734571114299,2.12581377,100630.0,100620.0,1.86214022]
["bitfinex","BTCUSD",1734571115154,2.12581377,100630.0,100620.0,1.87114022]
["bitfinex","BTCUSD",1734571116442,1.99703926,100630.0,100620.0,2.27093672]
["bitfinex","BTCUSD",1734571116666,1.91904693,100630.0,100620.0,2.38500943]
["bitfinex","BTCUSD",1734571116881,1.87929693,100630.0,100620.0,2.27093672]
["bitfinex","BTCUSD",1734571117101,1.83954693,100630.0,100620.0,2.27093672]
["bitfinex","BTCUSD",1734571117340,1.81967193,100630.0,100620.0,1.87114022]
["bitfinex","BTCUSD",1734571117756,1.6997885,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571118028,1.4840325,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571118880,1.4807825,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571119392,1.4609075,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571119600,1.3534075,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571120031,1.3136575,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571120238,1.2540325,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571121301,1.2341575,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571121712,1.2142825,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571122874,1.1944075,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571123085,1.1745325,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571123272,1.1546575,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571123440,1.1347825,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571123641,1.0850325,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571124307,1.0651575,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571124635,0.9814575,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571124855,0.8260776,100630.0,100620.0,1.98521293]
["bitfinex","BTCUSD",1734571125571,0.7863276,100630.0,100620.0,1.44871293]
["bitfinex","BTCUSD",1734571125795,0.7863276,100630.0,100620.0,1.67051844]
["bitfinex","BTCUSD",1734571125956,0.7465776,100630.0,100620.0,1.67051844]
["bitfinex","BTCUSD",1734571126183,0.6869526,100630.0,100620.0,1.67051844]
["bitfinex","BTCUSD",1734571126601,0.6869526,100630.0,100620.0,1.71025344]
["bitfinex","BTCUSD",1734571126782,0.56900792,100630.0,100620.0,2.24675344]
["bitfinex","BTCUSD",1734571126982,0.0001718,100660.0,100650.0,0.459108]
["bitfinex","BTCUSD",1734571127183,0.00022794,100660.0,100650.0,0.70510032]
["bitfinex","BTCUSD",1734571128191,0.00022794,100660.0,100650.0,0.71410032]
["bitfinex","BTCUSD",1734571128609,0.00022794,100660.0,100650.0,1.25060032]
["bitfinex","BTCUSD",1734571128805,0.00018794,100660.0,100650.0,1.25060032]
["bitfinex","BTCUSD",1734571129086,0.00018794,100660.0,100650.0,1.27360032]
["bitfinex","BTCUSD",1734571129413,0.00018794,100660.0,100650.0,1.28260032]
["bitfinex","BTCUSD",1734571131096,0.00018794,100660.0,100650.0,1.10220032]
["bitfinex","BTCUSD",1734571131711,0.00018794,100660.0,100650.0,1.31627303]
["bitfinex","BTCUSD",1734571132053,0.00018794,100660.0,100650.0,1.61074574]
["bitfinex","BTCUSD",1734571132332,0.000172,100670.0,100660.0,0.66576071]
["bitfinex","BTCUSD",1734571132536,0.00073339,100670.0,100660.0,0.76175303]
["bitfinex","BTCUSD",1734571132947,0.00073339,100670.0,100660.0,1.39825303]
["bitfinex","BTCUSD",1734571133369,0.00073339,100670.0,100660.0,1.48694037]
["bitfinex","BTCUSD",1734571133799,0.0784859,100700.0,100670.0,0.18]
["bitfinex","BTCUSD",1734571134002,0.0784859,100700.0,100670.0,1.39922601]
["bitfinex","BTCUSD",1734571134149,0.0784859,100700.0,100670.0,1.39823303]
["bitfinex","BTCUSD",1734571134703,8.59e-05,100700.0,100670.0,1.39823303]
["bitfinex","BTCUSD",1734571135443,8.59e-05,100700.0,100670.0,1.40723303]
["bitfinex","BTCUSD",1734571136100,8.59e-05,100700.0,100670.0,1.39823303]
["bitfinex","BTCUSD",1734571136302,8.59e-05,100700.0,100670.0,1.41623303]
["bitfinex","BTCUSD",1734571137843,8.59e-05,100700.0,100690.0,0.278629]
["bitfinex","BTCUSD",1734571138065,8.59e-05,100700.0,100690.0,0.76169403]
["bitfinex","BTCUSD",1734571139304,8.59e-05,100700.0,100690.0,0.77069403]
["bitfinex","BTCUSD",1734571139927,8.59e-05,100700.0,100690.0,0.77969403]
["bitfinex","BTCUSD",1734571140136,0.01549553,100700.0,100690.0,0.77969403]
["bitfinex","BTCUSD",1734571140764,0.01549553,100700.0,100690.0,0.56562132]
["bitfinex","BTCUSD",1734571141022,0.01549553,100700.0,100690.0,0.35388411]
["bitfinex","BTCUSD",1734571141242,0.01549553,100700.0,100690.0,0.55251311]
["bitfinex","BTCUSD",1734571141448,0.01549553,100700.0,100690.0,0.10789179]
["bitfinex","BTCUSD",1734571141680,8.59e-05,100700.0,100690.0,0.10888483]
["bitfinex","BTCUSD",1734571142109,8.59e-05,100700.0,100690.0,0.09988483]
["bitfinex","BTCUSD",1734571142323,8.59e-05,100700.0,100690.0,0.38550615]
["bitfinex","BTCUSD",1734571142541,8.59e-05,100700.0,100690.0,0.41651311]
["bitfinex","BTCUSD",1734571143411,8.59e-05,100700.0,100690.0,0.56651311]
["bitfinex","BTCUSD",1734571144267,8.59e-05,100700.0,100690.0,0.27189179]
["bitfinex","BTCUSD",1734571144927,8.59e-05,100700.0,100690.0,0.28089179]
["bitfinex","BTCUSD",1734571147278,0.2748949,100700.0,100690.0,0.018]
["bitfinex","BTCUSD",1734571147487,0.3206949,100700.0,100690.0,0.018]
["bitfinex","BTCUSD",1734571148216,0.3206949,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734571148425,0.3206949,100700.0,100690.0,0.016]
["bitfinex","BTCUSD",1734571148673,0.3206949,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1734571148875,0.3206949,100700.0,100690.0,0.082]
["bitfinex","BTCUSD",1734571148876,0.2220859,100700.0,100690.0,0.082]
["bitfinex","BTCUSD",1734571149283,0.4206949,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571149497,0.4206949,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734571149699,0.4206949,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571150589,0.2220859,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571151002,0.4206949,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571154132,0.4206949,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734571159199,0.51668722,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734571159566,0.4206949,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734571160319,0.41668722,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734571160970,0.4206949,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1734571161380,0.1220859,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571161588,8.59e-05,100700.0,100690.0,0.306629]
["bitfinex","BTCUSD",1734571161796,8.59e-05,100700.0,100690.0,0.456629]
["bitfinex","BTCUSD",1734571162236,8.59e-05,100700.0,100690.0,0.108]
["bitfinex","BTCUSD",1734571162474,0.1986949,100700.0,100690.0,0.108]
["bitfinex","BTCUSD",1734571162681,0.1986949,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571163577,0.1986949,100700.0,100690.0,0.17371871]
["bitfinex","BTCUSD",1734571164103,0.1986949,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571165045,8.59e-05,100700.0,100690.0,0.085]
["bitfinex","BTCUSD",1734571165262,8.59e-05,100700.0,100690.0,0.094776]
["bitfinex","BTCUSD",1734571165892,0.1986949,100700.0,100690.0,0.01576905]
["bitfinex","BTCUSD",1734571166106,0.19969088,100700.0,100690.0,0.10349471]
["bitfinex","BTCUSD",1734571166522,0.1986949,100700.0,100690.0,0.10349471]
["bitfinex","BTCUSD",1734571166941,0.1986949,100700.0,100690.0,0.014776]
["bitfinex","BTCUSD",1734571167365,8.59e-05,100700.0,100690.0,0.41339042]
["bitfinex","BTCUSD",1734571167571,8.59e-05,100700.0,100690.0,0.64399732]
["bitfinex","BTCUSD",1734571167979,8.59e-05,100700.0,100690.0,0.73271603]
["bitfinex","BTCUSD",1734571168624,8.59e-05,100700.0,100690.0,0.77891603]
["bitfinex","BTCUSD",1734571169035,8.59e-05,100700.0,100690.0,1.41851903]
["bitfinex","BTCUSD",1734571169425,8.59e-05,100700.0,100690.0,1.41551903]
["bitfinex","BTCUSD",1734571169661,8.59e-05,100700.0,100690.0,1.41351903]
["bitfinex","BTCUSD",1734571169869,8.59e-05,100700.0,100690.0,1.42251903]
["bitfinex","BTCUSD",1734571170074,8.59e-05,100700.0,100690.0,1.43151903]
["bitfinex","BTCUSD",1734571170490,8.59e-05,100700.0,100690.0,1.75891406]
["bitfinex","BTCUSD",1734571171114,8.59e-05,100700.0,100690.0,1.74991406]
["bitfinex","BTCUSD",1734571171358,8.59e-05,100700.0,100690.0,1.28944097]
["bitfinex","BTCUSD",1734571171536,8.59e-05,100700.0,100690.0,1.29844097]
["bitfinex","BTCUSD",1734571171742,8.59e-05,100700.0,100690.0,1.28944097]
["bitfinex","BTCUSD",1734571172092,8.59e-05,100700.0,100690.0,1.29844097]
["bitfinex","BTCUSD",1734571172490,8.59e-05,100700.0,100690.0,1.98175393]
["bitfinex","BTCUSD",1734571173051,8.59e-05,100700.0,100690.0,1.29844097]
["bitfinex","BTCUSD",1734571174235,8.59e-05,100700.0,100690.0,1.39844097]
["bitfinex","BTCUSD",1734571174923,8.59e-05,100700.0,100690.0,1.51251368]
["bitfinex","BTCUSD",1734571175075,8.59e-05,100700.0,100690.0,1.39844097]
["bitfinex","BTCUSD",1734571175863,8.59e-05,100700.0,100690.0,2.04901368]
["bitfinex","BTCUSD",1734571176070,8.59e-05,100700.0,100690.0,2.63632681]
["bitfinex","BTCUSD",1734571176267,8.59e-05,100700.0,100690.0,2.5222541]
["bitfinex","BTCUSD",1734571178290,8.59e-05,100700.0,100690.0,2.4222541]
["bitfinex","BTCUSD",1734571178405,8.59e-05,100700.0,100690.0,2.5222541]
["bitfinex","BTCUSD",1734571181045,8.59e-05,100700.0,100690.0,1.9857541]
["bitfinex","BTCUSD",1734571181433,8.59e-05,100700.0,100690.0,1.85990806]
["bitfinex","BTCUSD",1734571181630,8.59e-05,100700.0,100690.0,1.75990806]
["bitfinex","BTCUSD",1734571183235,8.59e-05,100700.0,100690.0,1.71370806]
["bitfinex","BTCUSD",1734571184625,8.59e-05,100700.0,100690.0,1.63210806]
["bitfinex","BTCUSD",1734571184837,8.59e-05,100700.0,100690.0,1.12709799]
["bitfinex","BTCUSD",1734571187899,8.59e-05,100700.0,100690.0,1.22709799]
["bitfinex","BTCUSD",1734571188076,8.59e-05,100700.0,100690.0,1.27329799]
["bitfinex","BTCUSD",1734571188279,8.59e-05,100700.0,100690.0,1.31783497]
["bitfinex","BTCUSD",1734571188713,8.59e-05,100700.0,100690.0,1.39803497]
["bitfinex","BTCUSD",1734571188961,8.59e-05,100710.0,100700.0,0.253]
["bitfinex","BTCUSD",1734571189188,8.59e-05,100710.0,100700.0,0.42919232]
["bitfinex","BTCUSD",1734571189421,8.59e-05,100710.0,100700.0,0.62780132]
["bitfinex","BTCUSD",1734571190215,0.00025425,100710.0,100700.0,0.62780132]
["bitfinex","BTCUSD",1734571190414,0.01026775,100720.0,100710.0,0.27859]
["bitfinex","BTCUSD",1734571190633,0.01026775,100720.0,100710.0,0.54758232]
["bitfinex","BTCUSD",1734571191775,0.01026775,100720.0,100710.0,1.41376455]
["bitfinex","BTCUSD",1734571192209,0.01026775,100720.0,100710.0,1.41076455]
["bitfinex","BTCUSD",1734571192609,0.01026775,100720.0,100710.0,1.41976455]
["bitfinex","BTCUSD",1734571192966,0.01026775,100720.0,100710.0,1.42876455]
["bitfinex","BTCUSD",1734571193167,0.01026775,100720.0,100710.0,1.41976455]
["bitfinex","BTCUSD",1734571193553,0.01026775,100720.0,100710.0,1.42876455]
["bitfinex","BTCUSD",1734571193762,0.01026775,100720.0,100710.0,1.50874592]
["bitfinex","BTCUSD",1734571194164,0.01026775,100720.0,100710.0,1.51774592]
["bitfinex","BTCUSD",1734571194368,0.20883775,100720.0,100710.0,1.23915592]
["bitfinex","BTCUSD",1734571194576,0.20883775,100720.0,100710.0,1.2231636]
["bitfinex","BTCUSD",1734571194778,0.01026775,100720.0,100710.0,1.00059566]
["bitfinex","BTCUSD",1734571194976,0.01026775,100720.0,100710.0,1.20891692]
["bitfinex","BTCUSD",1734571195144,0.20883775,100720.0,100710.0,1.01032692]
["bitfinex","BTCUSD",1734571195345,0.20883775,100720.0,100710.0,0.83732692]
["bitfinex","BTCUSD",1734571195547,0.20883775,100720.0,100710.0,0.10773126]
["bitfinex","BTCUSD",1734571195791,0.20883775,100720.0,100710.0,0.0997241]
["bitfinex","BTCUSD",1734571195992,0.30883775,100720.0,100710.0,0.08973126]
["bitfinex","BTCUSD",1734571196223,0.30883775,100720.0,100710.0,0.09873126]
["bitfinex","BTCUSD",1734571197170,0.30883775,100720.0,100710.0,0.10773126]
["bitfinex","BTCUSD",1734571198773,0.30892375,100720.0,100710.0,0.10773126]
["bitfinex","BTCUSD",1734571199594,0.01035375,100720.0,100710.0,0.45731411]
["bitfinex","BTCUSD",1734571199964,0.01035375,100720.0,100710.0,0.45632126]
["bitfinex","BTCUSD",1734571200138,0.01035375,100720.0,100710.0,0.57531358]
["bitfinex","BTCUSD",1734571200368,0.20892375,100720.0,100710.0,0.37672358]
["bitfinex","BTCUSD",1734571200576,0.01035375,100720.0,100710.0,0.57531358]
["bitfinex","BTCUSD",1734571201897,0.01035375,100720.0,100710.0,0.66429495]
["bitfinex","BTCUSD",1734571202132,0.20892375,100720.0,100710.0,0.66429495]
["bitfinex","BTCUSD",1734571202319,0.20892375,100720.0,100710.0,0.34671263]
["bitfinex","BTCUSD",1734571203856,0.01035375,100720.0,100710.0,0.47932126]
["bitfinex","BTCUSD",1734571204048,0.01035375,100720.0,100710.0,0.57531358]
["bitfinex","BTCUSD",1734571205020,0.01035375,100720.0,100710.0,0.65421358]
["bitfinex","BTCUSD",1734571206012,0.01035375,100720.0,100710.0,1.20549107]
["bitfinex","BTCUSD",1734571206530,0.01035375,100720.0,100710.0,1.12659107]
["bitfinex","BTCUSD",1734571206734,0.20892375,100720.0,100710.0,0.92800107]
["bitfinex","BTCUSD",1734571206939,0.20892375,100720.0,100710.0,0.46570495]
["bitfinex","BTCUSD",1734571207187,0.30892375,100720.0,100710.0,0.46570495]
["bitfinex","BTCUSD",1734571207556,0.30892375,100720.0,100710.0,0.36971263]
["bitfinex","BTCUSD",1734571209082,0.30892375,100720.0,100710.0,0.19671263]
["bitfinex","BTCUSD",1734571209284,0.30892375,100720.0,100710.0,0.19171263]
["bitfinex","BTCUSD",1734571209532,0.30892375,100720.0,100710.0,0.65431168]
["bitfinex","BTCUSD",1734571210318,0.38732375,100720.0,100710.0,0.56958042]
["bitfinex","BTCUSD",1734571210535,0.28732375,100720.0,100710.0,0.10698137]
["bitfinex","BTCUSD",1734571211389,0.38732375,100720.0,100710.0,0.10715317]
["bitfinex","BTCUSD",1734571211599,0.38732375,100720.0,100710.0,0.0091718]
["bitfinex","BTCUSD",1734571211945,0.38732375,100720.0,100710.0,0.0031718]
["bitfinex","BTCUSD",1734571212255,0.38732375,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571214950,0.48331607,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571216514,0.62440839,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571216775,0.52841607,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571221788,0.54841607,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571222690,0.64841607,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571222894,0.79841607,100720.0,100710.0,0.0051718]
["bitfinex","BTCUSD",1734571223127,0.89440839,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734571223334,0.87440839,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734571223536,0.87640839,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734571224920,0.96481254,100720.0,100710.0,0.0001718]
["bitfinex","BTCUSD",1734571225330,0.298629,100690.0,100680.0,0.22266485]
["bitfinex","BTCUSD",1734571225559,0.41462132,100690.0,100680.0,0.2228332]
["bitfinex","BTCUSD",1734571225770,0.59262132,100690.0,100680.0,0.2228332]
["bitfinex","BTCUSD",1734571226063,0.59262132,100690.0,100680.0,0.08932172]
["bitfinex","BTCUSD",1734571226650,0.58248101,100690.0,100680.0,0.10132172]
["bitfinex","BTCUSD",1734571226860,0.47262132,100690.0,100680.0,0.09232172]
["bitfinex","BTCUSD",1734571227544,0.47262132,100690.0,100680.0,0.00334035]
["bitfinex","BTCUSD",1734571228266,0.47262132,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571230499,0.49262132,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571231027,0.47262132,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571231897,0.39462132,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571232107,0.198629,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571232313,0.19962498,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571233494,0.3156173,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571233711,0.31462132,100690.0,100680.0,0.00634035]
["bitfinex","BTCUSD",1734571234945,0.31462132,100690.0,100680.0,0.00334035]
["bitfinex","BTCUSD",1734571235271,0.31562132,100690.0,100680.0,0.00334035]
["bitfinex","BTCUSD",1734571235468,0.31562132,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571235674,0.31462132,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571235900,0.31462132,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571235901,0.31562132,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571236304,0.31562132,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571236788,0.31562132,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571242392,0.41161364,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571242597,0.58681364,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571243479,0.76281364,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571243695,0.79616952,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571244898,0.76281364,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571246785,0.76181364,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571246983,0.76989954,100690.0,100680.0,0.00234035]
["bitfinex","BTCUSD",1734571247243,0.76989954,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571247638,0.62790722,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571247829,0.57270722,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571248518,0.56470722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571248749,0.57470722,100690.0,100680.0,0.00134035]
["bitfinex","BTCUSD",1734571248951,0.56670722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571249163,0.56470722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571249367,0.56970722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571249571,0.54970722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571249781,0.56970722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571251087,0.66569954,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571251907,0.56970722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571252445,0.29970722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571252888,0.39970722,100690.0,100680.0,0.00034035]
["bitfinex","BTCUSD",1734571253477,0.0050859,100690.0,100680.0,0.12244035]
["bitfinex","BTCUSD",1734571253707,0.0050859,100690.0,100680.0,0.40108935]
["bitfinex","BTCUSD",1734571254747,8.59e-05,100690.0,100680.0,0.40108935]
["bitfinex","BTCUSD",1734571255045,0.0010859,100690.0,100680.0,0.40108935]
["bitfinex","BTCUSD",1734571255572,0.1997149,100690.0,100680.0,0.40108935]
["bitfinex","BTCUSD",1734571255773,0.0010859,100690.0,100680.0,0.40108935]
["bitfinex","BTCUSD",1734571255987,0.0010859,100690.0,100680.0,0.40208935]
["bitfinex","BTCUSD",1734571258403,0.0010859,100690.0,100680.0,0.41214105]
["bitfinex","BTCUSD",1734571258606,0.1997149,100690.0,100680.0,0.41214105]
["bitfinex","BTCUSD",1734571258969,0.0010859,100690.0,100680.0,0.41214105]
["bitfinex","BTCUSD",1734571260310,0.0010859,100690.0,100680.0,0.43514105]
["bitfinex","BTCUSD",1734571261308,0.0010859,100690.0,100680.0,1.26022846]
["bitfinex","BTCUSD",1734571261309,8.59e-05,100690.0,100680.0,1.26022846]
["bitfinex","BTCUSD",1734571261718,0.0010859,100690.0,100680.0,1.26922846]
["bitfinex","BTCUSD",1734571261923,0.0010859,100690.0,100680.0,1.26822846]
["bitfinex","BTCUSD",1734571262127,0.0010859,100690.0,100680.0,1.27722846]
["bitfinex","BTCUSD",1734571262758,0.0010859,100690.0,100680.0,1.42722846]
["bitfinex","BTCUSD",1734571263191,0.0010859,100690.0,100680.0,1.24921315]
["bitfinex","BTCUSD",1734571264420,0.0010859,100690.0,100680.0,1.42730355]
["bitfinex","BTCUSD",1734571264961,0.0010859,100690.0,100680.0,1.30831123]
["bitfinex","BTCUSD",1734571265382,0.0010859,100690.0,100680.0,0.90772798]
["bitfinex","BTCUSD",1734571265518,0.0010859,100690.0,100680.0,0.75772798]
["bitfinex","BTCUSD",1734571266345,0.0010859,100690.0,100680.0,0.90032021]
["bitfinex","BTCUSD",1734571266550,0.20071088,100690.0,100680.0,0.78167121]
["bitfinex","BTCUSD",1734571267528,0.00208188,100690.0,100680.0,0.51817794]
["bitfinex","BTCUSD",1734571269137,0.0010859,100690.0,100680.0,0.63717026]
["bitfinex","BTCUSD",1734571269351,0.0010859,100690.0,100680.0,0.78717026]
["bitfinex","BTCUSD",1734571270946,0.0010859,100690.0,100680.0,1.97675453]
["bitfinex","BTCUSD",1734571271754,0.0010859,100690.0,100680.0,2.09082724]
["bitfinex","BTCUSD",1734571272198,0.0010859,100690.0,100680.0,1.24941092]
["bitfinex","BTCUSD",1734571272398,0.0010859,100690.0,100680.0,1.36348363]
["bitfinex","BTCUSD",1734571272603,0.0010859,100690.0,100680.0,1.46348363]
["bitfinex","BTCUSD",1734571273194,0.0010859,100690.0,100680.0,1.45448363]
["bitfinex","BTCUSD",1734571273390,0.0010859,100690.0,100680.0,2.0682593]
["bitfinex","BTCUSD",1734571273975,0.0010859,100690.0,100680.0,2.5047593]
["bitfinex","BTCUSD",1734571274182,8.59e-05,100690.0,100680.0,2.88875549]
["bitfinex","BTCUSD",1734571274367,8.59e-05,100690.0,100680.0,2.89775549]
["bitfinex","BTCUSD",1734571274578,0.11035375,100720.0,100710.0,0.35889]
["bitfinex","BTCUSD",1734571275636,0.11035375,100720.0,100710.0,0.36089]
["bitfinex","BTCUSD",1734571276289,0.11035375,100720.0,100710.0,0.36289]
["bitfinex","BTCUSD",1734571278895,0.01035375,100720.0,100710.0,0.36289]
["bitfinex","BTCUSD",1734571281281,0.01035375,100720.0,100710.0,0.37511569]
["bitfinex","BTCUSD",1734571281944,0.01009375,100720.0,100710.0,0.37511569]
["bitfinex","BTCUSD",1734571286203,0.01009375,100720.0,100710.0,0.64410801]
["bitfinex","BTCUSD",1734571291129,0.01009375,100720.0,100710.0,0.64210801]
["bitfinex","BTCUSD",1734571291343,0.01009375,100720.0,100710.0,0.65110801]
["bitfinex","BTCUSD",1734571291938,0.01009375,100720.0,100710.0,0.64910801]
["bitfinex","BTCUSD",1734571292255,0.01009375,100720.0,100710.0,0.65610801]
["bitfinex","BTCUSD",1734571292672,0.01009375,100720.0,100710.0,0.73800879]
["bitfinex","BTCUSD",1734571293027,0.01009375,100720.0,100710.0,0.74600879]
["bitfinex","BTCUSD",1734571293413,0.01009375,100720.0,100710.0,0.75097279]
["bitfinex","BTCUSD",1734571296514,0.01009375,100720.0,100710.0,0.66207201]
["bitfinex","BTCUSD",1734571296752,0.01108973,100720.0,100710.0,0.021964]
["bitfinex","BTCUSD",1734571296966,0.28536375,100720.0,100710.0,0.021964]
["bitfinex","BTCUSD",1734571297368,0.38135607,100720.0,100710.0,0.021964]
["bitfinex","BTCUSD",1734571297577,0.55035607,100720.0,100710.0,0.021964]
["bitfinex","BTCUSD",1734571298129,0.63035607,100720.0,100710.0,0.004964]
["bitfinex","BTCUSD",1734571298330,0.65035607,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571298807,0.63035607,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571299969,0.66305872,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571300318,0.64305872,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571301789,0.66305872,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571302788,0.75905104,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571302984,0.90905104,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571303512,0.53035607,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571304272,0.63035607,100720.0,100710.0,0.009964]
["bitfinex","BTCUSD",1734571306508,0.63035607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571306703,0.65035607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571314001,0.64727607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571314240,0.62727607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571314443,0.57827607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571315069,0.50157607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571315288,0.20558375,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571320209,0.00701375,100720.0,100710.0,0.208726]
["bitfinex","BTCUSD",1734571320418,0.00701375,100720.0,100710.0,0.313526]
["bitfinex","BTCUSD",1734571320621,0.00701375,100720.0,100710.0,0.393526]
["bitfinex","BTCUSD",1734571320826,0.00701375,100720.0,100710.0,0.442026]
["bitfinex","BTCUSD",1734571321638,0.00701375,100720.0,100710.0,1.39317889]
["bitfinex","BTCUSD",1734571322457,0.00701375,100720.0,100710.0,1.40539723]
["bitfinex","BTCUSD",1734571322663,0.00800973,100720.0,100710.0,0.84383693]
["bitfinex","BTCUSD",1734571322894,0.20657973,100720.0,100710.0,0.76203693]
["bitfinex","BTCUSD",1734571323099,0.20558375,100720.0,100710.0,0.76203693]
["bitfinex","BTCUSD",1734571323296,0.30558375,100720.0,100710.0,0.73903693]
["bitfinex","BTCUSD",1734571323836,0.30558375,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571323958,0.50157607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571324159,0.52157607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571324416,0.59727607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571325159,0.57727607,100720.0,100710.0,0.007136]
["bitfinex","BTCUSD",1734571325361,0.20558375,100720.0,100710.0,0.005136]
["bitfinex","BTCUSD",1734571325547,0.20558375,100720.0,100710.0,0.029136]
["bitfinex","BTCUSD",1734571325876,0.00701375,100720.0,100710.0,0.077236]
["bitfinex","BTCUSD",1734571326138,0.00701375,100720.0,100710.0,0.438126]
["bitfinex","BTCUSD",1734571326355,0.00801375,100720.0,100710.0,0.438126]
["bitfinex","BTCUSD",1734571326587,0.00900973,100720.0,100710.0,0.438126]
["bitfinex","BTCUSD",1734571326779,0.00800973,100720.0,100710.0,0.438126]
["bitfinex","BTCUSD",1734571326974,0.00701375,100720.0,100710.0,0.437126]
["bitfinex","BTCUSD",1734571327184,0.00701375,100720.0,100710.0,0.68611832]
["bitfinex","BTCUSD",1734571327550,0.00701375,100720.0,100710.0,1.63725927]
["bitfinex","BTCUSD",1734571327756,0.00701375,100720.0,100710.0,1.63625927]
["bitfinex","BTCUSD",1734571327952,0.00701375,100720.0,100710.0,1.63925927]
["bitfinex","BTCUSD",1734571328826,0.00701375,100720.0,100710.0,1.96623046]
["bitfinex","BTCUSD",1734571330169,0.00701375,100720.0,100710.0,1.5058441]
["bitfinex","BTCUSD",1734571331622,0.00701375,100720.0,100710.0,1.6995921]
["bitfinex","BTCUSD",1734571332738,0.00701375,100720.0,100710.0,1.41732739]
["bitfinex","BTCUSD",1734571333136,0.00701375,100720.0,100710.0,1.34876325]
["bitfinex","BTCUSD",1734571333364,0.00701375,100720.0,100710.0,1.42876325]
["bitfinex","BTCUSD",1734571335845,0.00701375,100720.0,100710.0,1.2506416]
["bitfinex","BTCUSD",1734571337193,0.00701375,100720.0,100710.0,1.1706416]
["bitfinex","BTCUSD",1734571337395,0.00701375,100720.0,100710.0,1.15464928]
["bitfinex","BTCUSD",1734571338590,0.00701375,100720.0,100710.0,0.72605928]
["bitfinex","BTCUSD",1734571338806,0.20657973,100720.0,100710.0,0.58422342]
["bitfinex","BTCUSD",1734571339007,0.20558375,100720.0,100710.0,0.58422342]
["bitfinex","BTCUSD",1734571339329,0.20558375,100720.0,100710.0,0.87293062]
["bitfinex","BTCUSD",1734571340447,0.20558375,100720.0,100710.0,0.89593062]
["bitfinex","BTCUSD",1734571340619,0.20558375,100720.0,100710.0,0.12221225]
["bitfinex","BTCUSD",1734571341427,0.30558375,100720.0,100710.0,0.09921225]
["bitfinex","BTCUSD",1734571342951,0.30558375,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571344426,0.44697607,100720.0,100710.0,0.010136]
["bitfinex","BTCUSD",1734571347203,0.00701375,100720.0,100710.0,0.38832886]
["bitfinex","BTCUSD",1734571347406,0.00701375,100720.0,100710.0,0.68191832]
["bitfinex","BTCUSD",1734571347647,0.00701375,100720.0,100710.0,0.79599103]
["bitfinex","BTCUSD",1734571347850,0.00701375,100720.0,100710.0,0.68191832]
["bitfinex","BTCUSD",1734571348071,0.00701375,100720.0,100710.0,0.60191832]
["bitfinex","BTCUSD",1734571348286,0.20558375,100720.0,100710.0,0.307336]
["bitfinex","BTCUSD",1734571348502,0.00701375,100720.0,100710.0,0.458226]
["bitfinex","BTCUSD",1734571348676,0.00800973,100720.0,100710.0,0.308226]
["bitfinex","BTCUSD",1734571348941,0.00800973,100720.0,100710.0,1.66345862]
["bitfinex","BTCUSD",1734571349154,0.00800973,100720.0,100710.0,1.66145862]
["bitfinex","BTCUSD",1734571349357,0.00800973,100720.0,100710.0,1.67845862]
["bitfinex","BTCUSD",1734571349513,0.00800973,100720.0,100710.0,0.95183407]
["bitfinex","BTCUSD",1734571350508,0.00701375,100720.0,100710.0,0.95183407]
["bitfinex","BTCUSD",1734571350878,0.00701375,100720.0,100710.0,1.19782639]
["bitfinex","BTCUSD",1734571351084,0.00701375,100720.0,100710.0,1.24552639]
["bitfinex","BTCUSD",1734571351288,0.00701375,100720.0,100710.0,1.3595991]
["bitfinex","BTCUSD",1734571351701,0.00701375,100720.0,100710.0,1.67095325]
["bitfinex","BTCUSD",1734571352163,0.00701375,100720.0,100710.0,1.66195325]
["bitfinex","BTCUSD",1734571352372,0.00701375,100720.0,100710.0,1.65395325]
["bitfinex","BTCUSD",1734571352553,0.00701375,100720.0,100710.0,1.99133714]
["bitfinex","BTCUSD",1734571355638,0.00701375,100720.0,100710.0,1.87726443]
["bitfinex","BTCUSD",1734571356567,0.00701375,100720.0,100710.0,1.88886069]
["bitfinex","BTCUSD",1734571359073,0.00701375,100720.0,100710.0,2.0029334]
["bitfinex","BTCUSD",1734571359678,8.6e-05,100730.0,100720.0,0.45157]
["bitfinex","BTCUSD",1734571359997,8.6e-05,100730.0,100720.0,0.54756232]
["bitfinex","BTCUSD",1734571360770,0.00019738,100730.0,100720.0,0.54756232]
["bitfinex","BTCUSD",1734571361375,0.00019738,100730.0,100720.0,1.36614753]
["bitfinex","BTCUSD",1734571361896,0.00019738,100730.0,100720.0,1.37414753]
["bitfinex","BTCUSD",1734571362733,0.00019738,100730.0,100720.0,1.38314753]
["bitfinex","BTCUSD",1734571364640,0.00019738,100730.0,100720.0,1.38207369]
["bitfinex","BTCUSD",1734571364823,0.00019738,100730.0,100720.0,1.11494681]
["bitfinex","BTCUSD",1734571365734,0.00019738,100730.0,100720.0,1.15946795]
["bitfinex","BTCUSD",1734571365942,0.00019738,100730.0,100720.0,1.23596795]
["bitfinex","BTCUSD",1734571368371,0.00019738,100730.0,100720.0,1.35004066]
["bitfinex","BTCUSD",1734571368575,0.00019738,100730.0,100720.0,1.23596795]
["bitfinex","BTCUSD",1734571376239,0.00019738,100730.0,100720.0,1.35004066]
["bitfinex","BTCUSD",1734571377646,0.00019738,100730.0,100720.0,1.85853799]
["bitfinex","BTCUSD",1734571378637,0.00019738,100730.0,100720.0,2.25153418]
["bitfinex","BTCUSD",1734571380024,0.00019738,100730.0,100720.0,1.9844073]
["bitfinex","BTCUSD",1734571380240,8.6e-05,100740.0,100730.0,0.52697616]
["bitfinex","BTCUSD",1734571380479,8.6e-05,100740.0,100730.0,0.62296848]
["bitfinex","BTCUSD",1734571381259,8.6e-05,100740.0,100730.0,0.42747616]
["bitfinex","BTCUSD",1734571381869,8.6e-05,100740.0,100730.0,0.52346848]
["bitfinex","BTCUSD",1734571382076,8.6e-05,100740.0,100730.0,1.25243907]
["bitfinex","BTCUSD",1734571382314,8.6e-05,100740.0,100730.0,1.32893907]
["bitfinex","BTCUSD",1734571382659,8.6e-05,100740.0,100730.0,1.36893907]
["bitfinex","BTCUSD",1734571383040,8.6e-05,100740.0,100730.0,1.45785419]
["bitfinex","BTCUSD",1734571384347,8.6e-05,100740.0,100730.0,1.33886187]
["bitfinex","BTCUSD",1734571384539,8.6e-05,100740.0,100730.0,1.07211653]
["bitfinex","BTCUSD",1734571385556,8.6e-05,100740.0,100730.0,1.38309024]
["bitfinex","BTCUSD",1734571385685,8.6e-05,100740.0,100730.0,1.50208256]
["bitfinex","BTCUSD",1734571386409,8.6e-05,100740.0,100730.0,1.36880811]
["bitfinex","BTCUSD",1734571386616,8.6e-05,100740.0,100730.0,1.38046687]
["bitfinex","BTCUSD",1734571387007,8.6e-05,100740.0,100730.0,1.49453958]
["bitfinex","BTCUSD",1734571387231,8.6e-05,100740.0,100730.0,1.38046687]
["bitfinex","BTCUSD",1734571387406,8.6e-05,100740.0,100730.0,1.20276761]
["bitfinex","BTCUSD",1734571388563,8.6e-05,100740.0,100730.0,1.24722517]
["bitfinex","BTCUSD",1734571390349,8.6e-05,100740.0,100730.0,1.36129788]
["bitfinex","BTCUSD",1734571390552,0.00451213,100740.0,100730.0,1.41079788]
["bitfinex","BTCUSD",1734571390732,8.6e-05,100740.0,100730.0,1.40279788]
["bitfinex","BTCUSD",1734571391256,0.00450944,100740.0,100730.0,1.40279788]
["bitfinex","BTCUSD",1734571391407,8.6e-05,100740.0,100730.0,1.41196988]
["bitfinex","BTCUSD",1734571391609,0.0045119,100740.0,100730.0,1.41196988]
["bitfinex","BTCUSD",1734571391910,0.0045119,100740.0,100730.0,1.99871806]
["bitfinex","BTCUSD",1734571392107,0.00441033,100740.0,100730.0,1.99871806]
["bitfinex","BTCUSD",1734571392309,6e-05,100760.0,100750.0,0.27743716]
["bitfinex","BTCUSD",1734571392490,6e-05,100760.0,100750.0,0.30043716]
["bitfinex","BTCUSD",1734571392693,0.00454229,100760.0,100750.0,0.30043716]
["bitfinex","BTCUSD",1734571393395,0.00454229,100760.0,100750.0,0.30243716]
["bitfinex","BTCUSD",1734571394006,0.00454229,100760.0,100750.0,0.30543716]
["bitfinex","BTCUSD",1734571394166,0.00454229,100760.0,100750.0,0.30343716]
["bitfinex","BTCUSD",1734571394387,0.00454229,100760.0,100750.0,1.12115485]
["bitfinex","BTCUSD",1734571394578,0.00454229,100760.0,100750.0,1.12715485]
["bitfinex","BTCUSD",1734571394895,0.00454229,100760.0,100750.0,1.13515485]
["bitfinex","BTCUSD",1734571395245,0.00454229,100760.0,100750.0,0.91294344]
["bitfinex","BTCUSD",1734571397614,0.00454229,100760.0,100750.0,1.13526156]
["bitfinex","BTCUSD",1734571398653,0.00454229,100760.0,100750.0,0.91294344]
["bitfinex","BTCUSD",1734571401395,0.00454229,100760.0,100750.0,0.92378193]
["bitfinex","BTCUSD",1734571401598,0.00454229,100760.0,100750.0,1.04788193]
["bitfinex","BTCUSD",1734571402004,0.00454229,100760.0,100750.0,1.2700717]
["bitfinex","BTCUSD",1734571402730,0.00454229,100760.0,100750.0,1.63013673]
["bitfinex","BTCUSD",1734571403285,0.00454229,100760.0,100750.0,1.40794696]
["bitfinex","BTCUSD",1734571403622,0.00462829,100760.0,100750.0,1.40794696]
["bitfinex","BTCUSD",1734571404672,0.00462829,100760.0,100750.0,1.99552144]
["bitfinex","BTCUSD",1734571405423,0.00462829,100760.0,100750.0,2.63202144]
["bitfinex","BTCUSD",1734571405847,0.000146,100760.0,100750.0,2.63202144]
["bitfinex","BTCUSD",1734571406255,8.6e-05,100770.0,100760.0,0.45041716]
["bitfinex","BTCUSD",1734571406487,0.0002543,100770.0,100760.0,0.54640948]
["bitfinex","BTCUSD",1734571406739,0.00477616,100770.0,100760.0,0.54640948]
["bitfinex","BTCUSD",1734571407591,0.00477616,100770.0,100760.0,1.36414193]
["bitfinex","BTCUSD",1734571407911,0.00477616,100770.0,100760.0,1.38214193]
["bitfinex","BTCUSD",1734571408116,0.00477616,100770.0,100760.0,1.46284193]
["bitfinex","BTCUSD",1734571408518,0.00477616,100770.0,100760.0,1.57691464]
["bitfinex","BTCUSD",1734571408748,0.00477616,100770.0,100760.0,1.62601464]
["bitfinex","BTCUSD",1734571408974,0.00477616,100770.0,100760.0,1.72601464]
["bitfinex","BTCUSD",1734571409802,0.00477616,100770.0,100760.0,2.09131717]
["bitfinex","BTCUSD",1734571410104,0.0002543,100770.0,100760.0,2.09131717]
["bitfinex","BTCUSD",1734571410307,0.0002543,100770.0,100760.0,1.99131717]
["bitfinex","BTCUSD",1734571410511,0.0002543,100770.0,100760.0,2.09131717]
["bitfinex","BTCUSD",1734571410942,0.0002543,100770.0,100760.0,2.08231717]
["bitfinex","BTCUSD",1734571411142,0.0002543,100770.0,100760.0,2.07331717]
["bitfinex","BTCUSD",1734571411283,0.0002543,100770.0,100760.0,2.08231717]
["bitfinex","BTCUSD",1734571412001,0.0002543,100770.0,100760.0,1.98231717]
["bitfinex","BTCUSD",1734571412502,0.0002543,100770.0,100760.0,2.61881717]
["bitfinex","BTCUSD",1734571412711,0.0002543,100770.0,100760.0,2.62781717]
["bitfinex","BTCUSD",1734571413329,0.0002543,100770.0,100760.0,2.11094446]
["bitfinex","BTCUSD",1734571413535,0.0002543,100770.0,100760.0,1.4955183]
["bitfinex","BTCUSD",1734571413780,0.00480227,100770.0,100760.0,1.57444446]
["bitfinex","BTCUSD",1734571414204,0.00480227,100770.0,100760.0,1.56544446]
["bitfinex","BTCUSD",1734571414416,0.00480227,100770.0,100760.0,1.23453794]
["bitfinex","BTCUSD",1734571414626,0.00480227,100770.0,100760.0,1.24353794]
["bitfinex","BTCUSD",1734571414826,0.00480227,100770.0,100760.0,1.41653794]
["bitfinex","BTCUSD",1734571415750,0.00480227,100770.0,100760.0,1.42553794]
["bitfinex","BTCUSD",1734571416153,0.00480227,100770.0,100760.0,1.41653794]
["bitfinex","BTCUSD",1734571417175,0.00480227,100770.0,100760.0,1.41670974]
["bitfinex","BTCUSD",1734571417314,0.00480227,100770.0,100760.0,1.42570974]
["bitfinex","BTCUSD",1734571419039,0.00480227,100770.0,100760.0,1.50250974]
["bitfinex","BTCUSD",1734571423721,0.00480227,100770.0,100760.0,1.42570974]
["bitfinex","BTCUSD",1734571424432,0.00480227,100770.0,100760.0,1.29264077]
["bitfinex","BTCUSD",1734571426163,0.00480227,100770.0,100760.0,1.42581181]
["bitfinex","BTCUSD",1734571428769,0.00480227,100770.0,100760.0,1.42581181]
["bitfinex","BTCUSD",1734571430353,0.00480227,100770.0,100760.0,1.29264077]
["bitfinex","BTCUSD",1734571431680,0.00480227,100770.0,100760.0,1.38135342]
["bitfinex","BTCUSD",1734571432630,0.00480227,100770.0,100760.0,1.15957181]
["bitfinex","BTCUSD",1734571434354,0.00480227,100770.0,100760.0,1.35596456]
["bitfinex","BTCUSD",1734571435716,0.00480227,100770.0,100760.0,1.81646189]
["bitfinex","BTCUSD",1734571436798,0.00480227,100770.0,100760.0,2.21014695]
["bitfinex","BTCUSD",1734571437568,0.00480227,100770.0,100760.0,1.94400901]
["bitfinex","BTCUSD",1734571442499,0.00480227,100770.0,100760.0,1.74761626]
["bitfinex","BTCUSD",1734571442699,0.00480227,100770.0,100760.0,1.65162394]
["bitfinex","BTCUSD",1734571442901,0.00480227,100770.0,100760.0,1.918562]
["bitfinex","BTCUSD",1734571443844,0.00480227,100770.0,100760.0,1.28692758]
["bitfinex","BTCUSD",1734571444526,0.00480227,100770.0,100760.0,1.45741265]
["bitfinex","BTCUSD",1734571444654,0.00480227,100770.0,100760.0,1.69536201]
["bitfinex","BTCUSD",1734571446457,0.00480227,100770.0,100760.0,1.62086926]
["bitfinex","BTCUSD",1734571448813,0.00480227,100770.0,100760.0,1.69536201]
["bitfinex","BTCUSD",1734571450144,0.00480227,100770.0,100760.0,1.82306201]
["bitfinex","BTCUSD",1734571451007,0.00480227,100770.0,100760.0,1.94980901]
["bitfinex","BTCUSD",1734571453229,0.00480227,100770.0,100760.0,2.216827]
["bitfinex","BTCUSD",1734571456291,0.00480227,100770.0,100760.0,1.94980901]
["bitfinex","BTCUSD",1734571457995,0.00480227,100770.0,100760.0,1.87531626]
["bitfinex","BTCUSD",1734571458113,0.00480227,100770.0,100760.0,2.02430176]
["bitfinex","BTCUSD",1734571459079,0.00480227,100770.0,100760.0,1.6306167]
["bitfinex","BTCUSD",1734571459354,8.6e-05,100790.0,100780.0,0.27737816]
["bitfinex","BTCUSD",1734571459528,0.00064677,100790.0,100780.0,0.45037816]
["bitfinex","BTCUSD",1734571460507,0.00064677,100790.0,100780.0,0.45237816]
["bitfinex","BTCUSD",1734571460711,0.00064677,100790.0,100780.0,0.45537816]
["bitfinex","BTCUSD",1734571461016,0.00064677,100790.0,100780.0,1.51159871]
["bitfinex","BTCUSD",1734571464850,0.00064677,100790.0,100780.0,1.52207492]
["bitfinex","BTCUSD",1734571466387,0.00064677,100790.0,100780.0,1.43605541]
["bitfinex","BTCUSD",1734571466586,0.01612199,100790.0,100780.0,1.36156266]
["bitfinex","BTCUSD",1734571467233,0.01612199,100790.0,100780.0,1.35956266]
["bitfinex","BTCUSD",1734571467438,0.01612199,100790.0,100780.0,1.94424052]
["bitfinex","BTCUSD",1734571467723,0.01612199,100790.0,100780.0,1.95324052]
["bitfinex","BTCUSD",1734571467901,0.01612199,100790.0,100780.0,1.96124052]
["bitfinex","BTCUSD",1734571470068,0.01612199,100790.0,100780.0,2.22766984]
["bitfinex","BTCUSD",1734571470069,0.00064677,100790.0,100780.0,2.22766984]
["bitfinex","BTCUSD",1734571470416,0.01612199,100790.0,100780.0,2.30216259]
["bitfinex","BTCUSD",1734571471328,0.00064677,100790.0,100780.0,2.30216259]
["bitfinex","BTCUSD",1734571472055,0.00064677,100790.0,100780.0,2.03573327]
["bitfinex","BTCUSD",1734571472549,0.00064677,100790.0,100780.0,1.96124052]
["bitfinex","BTCUSD",1734571474950,0.00064677,100790.0,100780.0,2.03573327]
["bitfinex","BTCUSD",1734571475170,0.00064677,100790.0,100780.0,1.96124052]
["bitfinex","BTCUSD",1734571475369,0.00064677,100790.0,100780.0,2.03573327]
["bitfinex","BTCUSD",1734571476497,0.00064677,100790.0,100780.0,2.0553381]
["bitfinex","BTCUSD",1734571476840,0.00064677,100790.0,100780.0,1.98084535]
["bitfinex","BTCUSD",1734571477033,0.00064677,100790.0,100780.0,2.2469058]
["bitfinex","BTCUSD",1734571479532,0.00064677,100790.0,100780.0,2.32139855]
["bitfinex","BTCUSD",1734571480251,0.00064677,100790.0,100780.0,2.2469058]
["bitfinex","BTCUSD",1734571480489,0.00064677,100790.0,100780.0,1.51026474]
["bitfinex","BTCUSD",1734571480729,0.01612199,100790.0,100780.0,1.51026474]
["bitfinex","BTCUSD",1734571480964,0.00064677,100790.0,100780.0,1.51026474]
["bitfinex","BTCUSD",1734571481556,0.00064677,100790.0,100780.0,1.31566544]
["bitfinex","BTCUSD",1734571481809,0.00064677,100790.0,100780.0,1.33866544]
["bitfinex","BTCUSD",1734571482642,0.00064677,100790.0,100780.0,1.20567582]
["bitfinex","BTCUSD",1734571484302,0.00064677,100790.0,100780.0,1.37616089]
["bitfinex","BTCUSD",1734571484979,0.00064677,100790.0,100780.0,1.30166814]
["bitfinex","BTCUSD",1734571485859,0.01612153,100790.0,100780.0,1.30166814]
["bitfinex","BTCUSD",1734571486086,0.01612153,100790.0,100780.0,1.20567582]
["bitfinex","BTCUSD",1734571487042,0.00064677,100790.0,100780.0,1.20567582]
["bitfinex","BTCUSD",1734571487547,0.00064677,100790.0,100780.0,1.28016857]
["bitfinex","BTCUSD",1734571488261,0.01613092,100790.0,100780.0,1.28016857]
["bitfinex","BTCUSD",1734571488456,0.00064677,100790.0,100780.0,1.28016857]
["bitfinex","BTCUSD",1734571489633,0.016132,100790.0,100780.0,1.28016857]
["bitfinex","BTCUSD",1734571489893,0.016132,100790.0,100780.0,1.45676089]
["bitfinex","BTCUSD",1734571490796,0.016132,100790.0,100780.0,1.2794414]
["bitfinex","BTCUSD",1734571491895,0.016132,100790.0,100780.0,1.54550185]
["bitfinex","BTCUSD",1734571492703,0.016132,100790.0,100780.0,2.00599918]
["bitfinex","BTCUSD",1734571494929,0.016132,100790.0,100780.0,1.78434981]
["bitfinex","BTCUSD",1734571495832,0.016132,100790.0,100780.0,1.32385248]
["bitfinex","BTCUSD",1734571496805,0.016132,100790.0,100780.0,1.78434981]
["bitfinex","BTCUSD",1734571499668,0.016132,100790.0,100780.0,2.17840097]
["bitfinex","BTCUSD",1734571501497,0.016132,100790.0,100780.0,1.91234052]
["bitfinex","BTCUSD",1734571503401,0.016132,100790.0,100780.0,1.75892161]
["bitfinex","BTCUSD",1734571503603,0.016132,100790.0,100780.0,1.75724777]
["bitfinex","BTCUSD",1734571504986,0.00064677,100790.0,100780.0,1.75724777]
["bitfinex","BTCUSD",1734571505817,0.00064677,100790.0,100780.0,1.62963283]
["bitfinex","BTCUSD",1734571508685,0.00064677,100790.0,100780.0,1.45471435]
["bitfinex","BTCUSD",1734571508902,0.04794677,100790.0,100780.0,1.25626235]
["bitfinex","BTCUSD",1734571509214,0.12824677,100790.0,100780.0,1.08326235]
["bitfinex","BTCUSD",1734571510442,0.12824677,100790.0,100780.0,1.10626235]
["bitfinex","BTCUSD",1734571510617,0.12824677,100790.0,100780.0,0.86782964]
["bitfinex","BTCUSD",1734571511439,0.12824677,100790.0,100780.0,1.06628164]
["bitfinex","BTCUSD",1734571512022,0.32767475,100790.0,100780.0,0.86782964]
["bitfinex","BTCUSD",1734571512416,0.32767475,100790.0,100780.0,0.83435343]
["bitfinex","BTCUSD",1734571512417,0.32667877,100790.0,100780.0,0.83435343]
["bitfinex","BTCUSD",1734571513144,0.32667877,100790.0,100780.0,0.74555901]
["bitfinex","BTCUSD",1734571514042,0.42267109,100790.0,100780.0,0.74555901]
["bitfinex","BTCUSD",1734571514327,0.44374493,100790.0,100780.0,0.10578671]
["bitfinex","BTCUSD",1734571515768,0.323252,100780.0,100770.0,0.47878939]
["bitfinex","BTCUSD",1734571515982,0.54894432,100780.0,100770.0,0.34678939]
["bitfinex","BTCUSD",1734571516095,0.748471,100770.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571516296,0.71752416,100760.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571516503,0.71652818,100760.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571516708,0.64448332,100760.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571516902,0.74448332,100760.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571517152,0.41678332,100760.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571517352,0.09599232,100760.0,100750.0,0.39405116]
["bitfinex","BTCUSD",1734571517571,0.33907252,100760.0,100740.0,0.198702]
["bitfinex","BTCUSD",1734571517741,0.53656854,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734571518143,0.31555816,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734571518949,0.41555816,100760.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571519355,0.41655816,100760.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571519759,0.41555816,100760.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571520007,0.00099598,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571520170,0.1,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571520365,0.51657314,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571520627,0.51557716,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571521212,0.51557716,100750.0,100740.0,0.0003403]
["bitfinex","BTCUSD",1734571521598,0.51557716,100750.0,100740.0,0.0013403]
["bitfinex","BTCUSD",1734571522297,0.51557716,100750.0,100740.0,0.0033403]
["bitfinex","BTCUSD",1734571523374,0.54366548,100750.0,100740.0,0.0033403]
["bitfinex","BTCUSD",1734571524315,0.42259164,100750.0,100740.0,0.0033403]
["bitfinex","BTCUSD",1734571524557,0.35995365,100750.0,100740.0,0.0033403]
["bitfinex","BTCUSD",1734571525054,0.45995365,100750.0,100740.0,0.0033403]
["bitfinex","BTCUSD",1734571525303,0.64340693,100750.0,100740.0,0.0033403]
["bitfinex","BTCUSD",1734571525559,0.64340693,100750.0,100740.0,0.0003403]
["bitfinex","BTCUSD",1734571525801,0.65140693,100750.0,100740.0,0.0013403]
["bitfinex","BTCUSD",1734571529167,0.58059164,100750.0,100740.0,0.0013403]
["bitfinex","BTCUSD",1734571529762,0.48059164,100750.0,100740.0,0.0013403]
["bitfinex","BTCUSD",1734571530084,0.5003333,100750.0,100740.0,0.0013403]
["bitfinex","BTCUSD",1734571530692,0.30707303,100770.0,100760.0,0.327691]
["bitfinex","BTCUSD",1734571530894,0.30707303,100770.0,100760.0,0.86625992]
["bitfinex","BTCUSD",1734571530895,0.15442697,100770.0,100760.0,0.86625992]
["bitfinex","BTCUSD",1734571531091,0.12491671,100770.0,100760.0,0.92031585]
["bitfinex","BTCUSD",1734571531279,0.12491671,100770.0,100760.0,0.82031585]
["bitfinex","BTCUSD",1734571531480,0.01647798,100770.0,100760.0,0.88925992]
["bitfinex","BTCUSD",1734571531706,8.6e-05,100790.0,100780.0,0.25192616]
["bitfinex","BTCUSD",1734571531816,8.6e-05,100790.0,100780.0,0.54637048]
["bitfinex","BTCUSD",1734571532023,8.6e-05,100790.0,100780.0,0.46744432]
["bitfinex","BTCUSD",1734571532266,8.6e-05,100790.0,100780.0,0.45037816]
["bitfinex","BTCUSD",1734571533106,0.00064677,100790.0,100780.0,0.45037816]
["bitfinex","BTCUSD",1734571533882,0.00064677,100790.0,100780.0,0.67059731]
["bitfinex","BTCUSD",1734571534086,0.00064677,100790.0,100780.0,0.67959731]
["bitfinex","BTCUSD",1734571534464,0.00064677,100790.0,100780.0,0.67059731]
["bitfinex","BTCUSD",1734571534713,0.00064677,100790.0,100780.0,0.67959731]
["bitfinex","BTCUSD",1734571534932,0.00164677,100790.0,100780.0,0.55646582]
["bitfinex","BTCUSD",1734571537003,0.00164677,100790.0,100780.0,0.67802092]
["bitfinex","BTCUSD",1734571537323,0.00599685,100790.0,100780.0,1.34182092]
["bitfinex","BTCUSD",1734571537478,0.00164677,100790.0,100780.0,1.34182092]
["bitfinex","BTCUSD",1734571538088,0.00164677,100790.0,100780.0,1.88678771]
["bitfinex","BTCUSD",1734571538482,8.6e-05,100810.0,100800.0,0.45033816]
["bitfinex","BTCUSD",1734571538679,0.00019726,100810.0,100800.0,0.45033816]
["bitfinex","BTCUSD",1734571539726,0.00119726,100810.0,100800.0,0.45933816]
["bitfinex","BTCUSD",1734571539946,0.00119726,100810.0,100800.0,0.5472758]
["bitfinex","BTCUSD",1734571541012,0.00119726,100810.0,100800.0,0.66992624]
["bitfinex","BTCUSD",1734571541818,0.00119726,100810.0,100800.0,0.80183271]
["bitfinex","BTCUSD",1734571542449,0.00119726,100810.0,100800.0,0.68818227]
["bitfinex","BTCUSD",1734571543056,0.00119726,100810.0,100800.0,1.01264797]
["bitfinex","BTCUSD",1734571543975,0.00119726,100810.0,100800.0,1.12629841]
["bitfinex","BTCUSD",1734571544403,0.00558218,100810.0,100800.0,1.12629841]
["bitfinex","BTCUSD",1734571544830,0.00558218,100810.0,100800.0,1.13655096]
["bitfinex","BTCUSD",1734571545049,0.01609548,100820.0,100800.0,1.13655096]
["bitfinex","BTCUSD",1734571545226,0.01609548,100820.0,100810.0,0.221393]
["bitfinex","BTCUSD",1734571547280,0.01609548,100820.0,100810.0,0.230393]
["bitfinex","BTCUSD",1734571547904,0.01609548,100820.0,100810.0,0.237393]
["bitfinex","BTCUSD",1734571549534,0.0150995,100820.0,100810.0,0.5799696]
["bitfinex","BTCUSD",1734571549709,0.0216133,100820.0,100810.0,0.6617696]
["bitfinex","BTCUSD",1734571549948,0.01944792,100820.0,100810.0,0.6617696]
["bitfinex","BTCUSD",1734571550147,0.001086,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734571550381,0.001086,100830.0,100820.0,0.41494142]
["bitfinex","BTCUSD",1734571550642,0.001086,100830.0,100820.0,0.30029916]
["bitfinex","BTCUSD",1734571551294,0.001086,100830.0,100820.0,0.30129916]
["bitfinex","BTCUSD",1734571554510,0.63725784,100850.0,100820.0,0.30129916]
["bitfinex","BTCUSD",1734571554720,0.93157616,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571554927,0.73325016,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571555348,0.93157616,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571557126,0.93257616,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571557938,0.73425016,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571558196,0.93266316,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571558707,0.96545143,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571559338,0.93266116,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571560170,0.73433616,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571560581,0.93266116,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571560791,0.93266216,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571560987,0.73433616,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571561193,0.93266316,100850.0,100830.0,0.221352]
["bitfinex","BTCUSD",1734571561393,0.198333,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1734571563629,0.61374216,100840.0,100820.0,0.023]
["bitfinex","BTCUSD",1734571564071,0.81209216,100840.0,100820.0,0.023]
["bitfinex","BTCUSD",1734571564425,0.198353,100830.0,100820.0,0.023]
["bitfinex","BTCUSD",1734571564948,0.61374216,100840.0,100820.0,0.221371]
["bitfinex","BTCUSD",1734571565314,0.61374216,100840.0,100820.0,0.236371]
["bitfinex","BTCUSD",1734571565613,0.61374216,100840.0,100820.0,0.227371]
["bitfinex","BTCUSD",1734571565614,0.63268324,100840.0,100820.0,0.227371]
["bitfinex","BTCUSD",1734571565816,0.63268324,100840.0,100820.0,0.236371]
["bitfinex","BTCUSD",1734571565980,0.83103024,100840.0,100820.0,0.038]
["bitfinex","BTCUSD",1734571566174,0.198353,100830.0,100820.0,0.038]
["bitfinex","BTCUSD",1734571566793,0.31541916,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1734571567003,0.31541916,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1734571567432,0.31541916,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1734571567842,0.33436024,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1734571568052,0.53272824,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1734571568260,0.53272824,100830.0,100820.0,0.016]
["bitfinex","BTCUSD",1734571569648,0.53272824,100830.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571570165,0.198368,100830.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571570578,0.396736,100830.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571572199,0.496736,100830.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571573353,0.51654365,100830.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571573945,0.496736,100830.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571574152,0.43067371,100840.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571574153,0.92737071,100840.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571574372,0.81094807,100840.0,100820.0,0.0161718]
["bitfinex","BTCUSD",1734571574996,0.61260107,100840.0,100820.0,0.0091718]
["bitfinex","BTCUSD",1734571575245,0.198353,100830.0,100820.0,0.0091718]
["bitfinex","BTCUSD",1734571575445,0.198353,100830.0,100820.0,0.0061718]
["bitfinex","BTCUSD",1734571575624,0.198353,100830.0,100820.0,0.0151718]
["bitfinex","BTCUSD",1734571575826,0.71260107,100840.0,100820.0,0.0151718]
["bitfinex","BTCUSD",1734571576020,0.61260107,100840.0,100820.0,0.2075448]
["bitfinex","BTCUSD",1734571576248,0.71259907,100840.0,100820.0,0.0091718]
["bitfinex","BTCUSD",1734571576459,0.198353,100830.0,100820.0,0.0091718]
["bitfinex","BTCUSD",1734571577091,0.198353,100830.0,100820.0,0.0001718]
["bitfinex","BTCUSD",1734571577392,0.198353,100830.0,100820.0,0.73873552]
["bitfinex","BTCUSD",1734571578704,0.100086,100850.0,100830.0,0.221353]
["bitfinex","BTCUSD",1734571578937,0.100086,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734571579176,0.100086,100850.0,100840.0,0.221333]
["bitfinex","BTCUSD",1734571580163,0.10025414,100850.0,100840.0,0.6170524]
["bitfinex","BTCUSD",1734571580403,0.11738468,100850.0,100840.0,0.6170524]
["bitfinex","BTCUSD",1734571580898,0.01838468,100850.0,100840.0,0.6170524]
["bitfinex","BTCUSD",1734571581387,0.00025414,100850.0,100840.0,1.49118909]
["bitfinex","BTCUSD",1734571581623,0.00125414,100850.0,100840.0,1.49218909]
["bitfinex","BTCUSD",1734571581865,0.00025414,100850.0,100840.0,1.49118909]
["bitfinex","BTCUSD",1734571582121,0.00125414,100850.0,100840.0,1.49218909]
["bitfinex","BTCUSD",1734571583053,0.00125414,100850.0,100840.0,1.60583953]
["bitfinex","BTCUSD",1734571583264,0.00125414,100850.0,100840.0,1.46129929]
["bitfinex","BTCUSD",1734571583467,0.00125414,100850.0,100840.0,1.65729161]
["bitfinex","BTCUSD",1734571583668,0.00125414,100850.0,100840.0,1.70319161]
["bitfinex","BTCUSD",1734571584090,0.00125414,100850.0,100840.0,1.85319161]
["bitfinex","BTCUSD",1734571584680,0.00125414,100850.0,100840.0,1.86165256]
["bitfinex","BTCUSD",1734571585299,0.00025414,100850.0,100840.0,1.86065256]
["bitfinex","BTCUSD",1734571585669,0.00025414,100850.0,100840.0,1.99611424]
["bitfinex","BTCUSD",1734571585921,8.6e-05,100870.0,100860.0,0.221294]
["bitfinex","BTCUSD",1734571586394,0.198361,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1734571587092,8.6e-05,100870.0,100860.0,0.221294]
["bitfinex","BTCUSD",1734571587352,0.001086,100870.0,100860.0,0.222294]
["bitfinex","BTCUSD",1734571587604,0.001086,100870.0,100860.0,1.07926994]
["bitfinex","BTCUSD",1734571588012,0.001086,100870.0,100860.0,0.88097594]
["bitfinex","BTCUSD",1734571588249,0.001086,100870.0,100860.0,0.96931234]
["bitfinex","BTCUSD",1734571588941,0.001086,100870.0,100860.0,1.16760634]
["bitfinex","BTCUSD",1734571589192,0.001086,100870.0,100860.0,0.94671816]
["bitfinex","BTCUSD",1734571590165,8.6e-05,100870.0,100860.0,0.94571816]
["bitfinex","BTCUSD",1734571590405,0.001086,100870.0,100860.0,1.02201816]
["bitfinex","BTCUSD",1734571590808,8.6e-05,100870.0,100860.0,1.02101816]
["bitfinex","BTCUSD",1734571591015,0.001086,100870.0,100860.0,1.02201816]
["bitfinex","BTCUSD",1734571591425,0.001086,100870.0,100860.0,0.84530762]
["bitfinex","BTCUSD",1734571591826,0.001086,100870.0,100860.0,0.64701362]
["bitfinex","BTCUSD",1734571592355,0.001086,100870.0,100860.0,0.3201693]
["bitfinex","BTCUSD",1734571593950,0.001086,100870.0,100860.0,0.1876364]
["bitfinex","BTCUSD",1734571594179,0.001086,100870.0,100860.0,0.1123364]
["bitfinex","BTCUSD",1734571596196,0.199361,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1734571596438,0.001086,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1734571598222,0.199361,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1734571598439,0.199361,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734571602729,0.001086,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734571603063,0.199361,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734571603251,0.001086,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1734571603455,0.001086,100870.0,100860.0,0.222294]
["bitfinex","BTCUSD",1734571604391,0.001086,100870.0,100860.0,0.3106304]
["bitfinex","BTCUSD",1734571607102,0.001086,100870.0,100860.0,0.222294]
["bitfinex","BTCUSD",1734571607992,0.001086,100870.0,100860.0,0.23069153]
["bitfinex","BTCUSD",1734571608370,0.001086,100870.0,100860.0,0.27789153]
["bitfinex","BTCUSD",1734571612154,0.001086,100870.0,100860.0,0.70438385]
["bitfinex","BTCUSD",1734571613454,0.001086,100870.0,100860.0,1.47794651]
["bitfinex","BTCUSD",1734571613844,8.6e-05,100880.0,100870.0,0.66542544]
["bitfinex","BTCUSD",1734571614074,8.6e-05,100880.0,100870.0,0.64776732]
["bitfinex","BTCUSD",1734571614279,8.6e-05,100880.0,100870.0,0.80861776]
["bitfinex","BTCUSD",1734571614490,8.6e-05,100880.0,100870.0,0.69496732]
["bitfinex","BTCUSD",1734571615838,8.6e-05,100880.0,100870.0,0.80861776]
["bitfinex","BTCUSD",1734571615955,8.6e-05,100880.0,100870.0,1.85339056]
["bitfinex","BTCUSD",1734571616154,0.000146,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734571616359,0.0007066,100900.0,100890.0,0.221235]
["bitfinex","BTCUSD",1734571617401,0.0007066,100900.0,100890.0,0.301735]
["bitfinex","BTCUSD",1734571617605,0.0007066,100900.0,100890.0,0.317735]
["bitfinex","BTCUSD",1734571617806,0.3930546,100910.0,100890.0,0.73600965]
["bitfinex","BTCUSD",1734571617999,0.39322264,100910.0,100890.0,0.93423365]
["bitfinex","BTCUSD",1734571618299,8.6e-05,100900.0,100890.0,0.73599865]
["bitfinex","BTCUSD",1734571618898,8.6e-05,100900.0,100890.0,0.72699865]
["bitfinex","BTCUSD",1734571619095,8.6e-05,100900.0,100890.0,1.05187288]
["bitfinex","BTCUSD",1734571619301,8.6e-05,100900.0,100890.0,1.06087288]
["bitfinex","BTCUSD",1734571619502,8.6e-05,100900.0,100890.0,1.05187288]
["bitfinex","BTCUSD",1734571619700,0.198302,100900.0,100890.0,0.55192488]
["bitfinex","BTCUSD",1734571619902,0.198302,100900.0,100890.0,0.55392488]
["bitfinex","BTCUSD",1734571620311,0.198302,100900.0,100890.0,0.73596541]
["bitfinex","BTCUSD",1734571620870,0.198302,100900.0,100890.0,0.72996541]
["bitfinex","BTCUSD",1734571621046,0.198302,100900.0,100890.0,0.73696541]
["bitfinex","BTCUSD",1734571621588,8.6e-05,100900.0,100890.0,0.73696541]
["bitfinex","BTCUSD",1734571621789,8.6e-05,100900.0,100890.0,0.10402026]
["bitfinex","BTCUSD",1734571622012,8.6e-05,100900.0,100890.0,0.30225526]
["bitfinex","BTCUSD",1734571623194,8.6e-05,100900.0,100890.0,0.43428565]
["bitfinex","BTCUSD",1734571623404,0.198302,100900.0,100890.0,0.23605065]
["bitfinex","BTCUSD",1734571624413,0.198302,100900.0,100890.0,0.10402026]
["bitfinex","BTCUSD",1734571625008,0.198302,100900.0,100890.0,0.56127765]
["bitfinex","BTCUSD",1734571627945,8.6e-05,100900.0,100890.0,0.56127765]
["bitfinex","BTCUSD",1734571628172,8.6e-05,100900.0,100890.0,0.75951265]
["bitfinex","BTCUSD",1734571628810,8.6e-05,100900.0,100890.0,0.83881265]
["bitfinex","BTCUSD",1734571629157,8.6e-05,100900.0,100890.0,1.23490384]
["bitfinex","BTCUSD",1734571629558,8.6e-05,100900.0,100890.0,1.23507564]
["bitfinex","BTCUSD",1734571630406,8.6e-05,100900.0,100890.0,1.14705538]
["bitfinex","BTCUSD",1734571630916,0.49321964,100910.0,100890.0,1.14705538]
["bitfinex","BTCUSD",1734571631165,0.58921196,100910.0,100890.0,1.14705538]
["bitfinex","BTCUSD",1734571631886,0.78742396,100910.0,100890.0,0.86252038]
["bitfinex","BTCUSD",1734571632035,0.78742396,100910.0,100890.0,0.86852038]
["bitfinex","BTCUSD",1734571632036,0.37330832,100900.0,100890.0,0.86852038]
["bitfinex","BTCUSD",1734571632243,0.47330832,100900.0,100890.0,0.86852038]
["bitfinex","BTCUSD",1734571632687,0.47330832,100900.0,100890.0,0.95659668]
["bitfinex","BTCUSD",1734571633326,0.47330832,100900.0,100890.0,0.94759668]
["bitfinex","BTCUSD",1734571633530,0.52140832,100900.0,100890.0,0.94759668]
["bitfinex","BTCUSD",1734571633925,0.52140832,100900.0,100890.0,0.0091718]
["bitfinex","BTCUSD",1734571634192,0.52240832,100900.0,100890.0,0.0091718]
["bitfinex","BTCUSD",1734571634373,0.47430832,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734571634659,0.37430832,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1734571634878,0.29620832,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571635099,0.29620832,100900.0,100890.0,0.0892481]
["bitfinex","BTCUSD",1734571637385,0.41240363,100900.0,100890.0,0.0892481]
["bitfinex","BTCUSD",1734571638169,0.41240363,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571638738,0.31641131,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571640357,0.41641131,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571641159,0.49831131,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571642057,0.50707248,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571642268,0.55707248,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571642496,0.6530648,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571643902,1.0530648,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571644565,1.1024648,100900.0,100890.0,0.0011718]
["bitfinex","BTCUSD",1734571644999,0.7024648,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1734571645236,0.448555,100880.0,100870.0,0.22010669]
["bitfinex","BTCUSD",1734571645506,0.1,100870.0,100860.0,0.39609119]
["bitfinex","BTCUSD",1734571645732,0.64456732,100870.0,100860.0,0.39609119]
["bitfinex","BTCUSD",1734571645998,0.64456732,100870.0,100860.0,0.35462119]
["bitfinex","BTCUSD",1734571646276,0.348294,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734571646518,0.52618632,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734571646771,0.62069145,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734571646980,0.62069145,100860.0,100850.0,0.0007326]
["bitfinex","BTCUSD",1734571647600,0.62969145,100860.0,100850.0,0.0017326]
["bitfinex","BTCUSD",1734571647821,0.63169145,100860.0,100850.0,0.0017326]
["bitfinex","BTCUSD",1734571651262,0.64068758,100860.0,100850.0,0.0017326]
["bitfinex","BTCUSD",1734571653935,0.74068758,100860.0,100850.0,0.0017326]
["bitfinex","BTCUSD",1734571657164,0.68568758,100860.0,100850.0,6e-07]
["bitfinex","BTCUSD",1734571657810,1.08368758,100860.0,100850.0,6e-07]
["bitfinex","BTCUSD",1734571658222,0.298353,100830.0,100820.0,0.2977318]
["bitfinex","BTCUSD",1734571658433,0.57384972,100830.0,100820.0,0.29789994]
["bitfinex","BTCUSD",1734571659687,0.49434532,100830.0,100820.0,0.29789994]
["bitfinex","BTCUSD",1734571660118,0.50534532,100830.0,100820.0,0.29889994]
["bitfinex","BTCUSD",1734571663788,0.73164532,100830.0,100820.0,0.29889994]
["bitfinex","BTCUSD",1734571664004,0.73164532,100830.0,100820.0,0.25922594]
["bitfinex","BTCUSD",1734571664211,0.73164532,100830.0,100820.0,0.19971494]
["bitfinex","BTCUSD",1734571664212,0.63164532,100830.0,100820.0,0.19971494]
["bitfinex","BTCUSD",1734571664420,0.77263764,100830.0,100820.0,0.19971494]
["bitfinex","BTCUSD",1734571664858,0.77263764,100830.0,100820.0,0.17987794]
["bitfinex","BTCUSD",1734571665038,0.77263764,100830.0,100820.0,0.16004094]
["bitfinex","BTCUSD",1734571665445,0.76963764,100830.0,100820.0,0.16004094]
["bitfinex","BTCUSD",1734571665835,0.77563764,100830.0,100820.0,0.16004094]
["bitfinex","BTCUSD",1734571666224,0.77563764,100830.0,100820.0,0.10052994]
["bitfinex","BTCUSD",1734571666414,0.77563764,100830.0,100820.0,0.06085594]
["bitfinex","BTCUSD",1734571666621,0.76763764,100830.0,100820.0,0.06002794]
["bitfinex","BTCUSD",1734571666872,0.76763764,100830.0,100820.0,0.04019094]
["bitfinex","BTCUSD",1734571667046,0.77663764,100830.0,100820.0,2.3e-07]
["bitfinex","BTCUSD",1734571667212,1.07663764,100830.0,100820.0,2.3e-07]
["bitfinex","BTCUSD",1734571667432,0.99963764,100830.0,100820.0,2.3e-07]
["bitfinex","BTCUSD",1734571667665,0.624673,100820.0,100810.0,2.3e-07]
["bitfinex","BTCUSD",1734571667825,0.81665764,100820.0,100810.0,2.3e-07]
["bitfinex","BTCUSD",1734571669017,0.82465764,100820.0,100810.0,2.3e-07]
["bitfinex","BTCUSD",1734571670027,0.448432,100790.0,100780.0,0.0001718]
["bitfinex","BTCUSD",1734571670234,0.54442432,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571670426,0.63895252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571671445,0.64595252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571672108,0.64795252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571672920,0.74795252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571673127,0.64795252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571674509,0.64095252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571674716,0.64795252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571674985,0.65195252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571675615,0.64795252,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571676032,0.66775798,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571676471,0.67175798,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571676701,0.66275798,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571676942,0.67175798,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571678660,0.68103527,100790.0,100780.0,0.00073257]
["bitfinex","BTCUSD",1734571680661,0.65733527,100790.0,100780.0,5.7e-07]
["bitfinex","BTCUSD",1734571681121,0.1,100760.0,100750.0,0.1234]
["bitfinex","BTCUSD",1734571681322,0.548511,100750.0,100740.0,0.123572]
["bitfinex","BTCUSD",1734571681496,0.64450332,100750.0,100740.0,0.123572]
["bitfinex","BTCUSD",1734571681719,0.54450332,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571682054,0.72080332,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571682265,1.11679564,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734571682468,0.19853,100740.0,100730.0,0.000172]
["bitfinex","BTCUSD",1734571682599,0.84452232,100740.0,100730.0,0.00028326]
["bitfinex","BTCUSD",1734571683611,0.85352232,100740.0,100730.0,0.00028326]
["bitfinex","BTCUSD",1734571685467,0.5,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734571685677,0.5,100730.0,100720.0,0.0003403]
["bitfinex","BTCUSD",1734571685678,0.94454232,100730.0,100720.0,0.0003403]
["bitfinex","BTCUSD",1734571686514,0.34857,100720.0,100710.0,0.005136]
["bitfinex","BTCUSD",1734571686719,0.44456232,100720.0,100710.0,0.00524738]
["bitfinex","BTCUSD",1734571687404,0.84456232,100720.0,100710.0,0.00524738]
["bitfinex","BTCUSD",1734571687584,1.02225464,100720.0,100710.0,0.00524738]
["bitfinex","BTCUSD",1734571688032,0.4817,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734571688238,0.92630132,100700.0,100690.0,0.00034035]
["bitfinex","BTCUSD",1734571688445,0.58836434,100700.0,100690.0,0.00034035]
["bitfinex","BTCUSD",1734571688648,0.848629,100690.0,100680.0,0.000172]
["bitfinex","BTCUSD",1734571688851,0.348649,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571689052,0.44464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571689466,0.46528266,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571689679,0.44464132,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571689931,0.54063364,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571690339,0.57027498,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571690551,0.56127498,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571690755,0.582055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571690955,0.591055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571691094,0.891055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571691305,0.897055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571691546,0.888055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571692004,0.86727498,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571692195,0.888055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571693099,0.897055,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571693782,0.978755,100680.0,100670.0,0.000172]
["bitfinex","BTCUSD",1734571694200,0.548668,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571694413,0.784249,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571694619,0.76346898,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571695505,0.74065264,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571695878,0.74465264,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571696942,0.75365264,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571697344,0.773313,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571697758,0.773313,100670.0,100660.0,0.078772]
["bitfinex","BTCUSD",1734571698731,0.57732068,100670.0,100660.0,0.078772]
["bitfinex","BTCUSD",1734571698949,0.40766032,100670.0,100660.0,0.078772]
["bitfinex","BTCUSD",1734571699122,0.40766032,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571699714,0.39866032,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571699924,0.40766032,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571700139,0.50365264,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571700322,0.49465264,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571700520,0.49965264,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571700797,0.50165264,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571701649,0.40566032,100670.0,100660.0,0.127672]
["bitfinex","BTCUSD",1734571702398,0.111,100670.0,100660.0,0.32636]
["bitfinex","BTCUSD",1734571702598,0.011,100670.0,100660.0,0.32636]
["bitfinex","BTCUSD",1734571703676,0.009,100670.0,100660.0,0.44936]
["bitfinex","BTCUSD",1734571703861,0.1,100680.0,100670.0,0.329368]
["bitfinex","BTCUSD",1734571704020,0.1695919,100680.0,100670.0,0.329368]
["bitfinex","BTCUSD",1734571704670,0.0695919,100680.0,100670.0,0.329368]
["bitfinex","BTCUSD",1734571704844,0.298631,100690.0,100680.0,0.1307]
["bitfinex","BTCUSD",1734571705046,0.39462332,100690.0,100680.0,0.1307]
["bitfinex","BTCUSD",1734571706857,0.29462332,100690.0,100680.0,0.1307]
["bitfinex","BTCUSD",1734571707021,0.298668,100670.0,100660.0,0.046072]
["bitfinex","BTCUSD",1734571707193,0.19599232,100670.0,100660.0,0.046072]
["bitfinex","BTCUSD",1734571707570,0.29866,100680.0,100670.0,0.0795]
["bitfinex","BTCUSD",1734571707714,0.29465232,100680.0,100670.0,0.0795]
["bitfinex","BTCUSD",1734571708806,0.19599232,100680.0,100670.0,0.0795]
["bitfinex","BTCUSD",1734571709008,0.39464132,100680.0,100670.0,0.0795]
["bitfinex","BTCUSD",1734571709418,0.19599232,100680.0,100670.0,0.0795]
["bitfinex","BTCUSD",1734571709614,0.19599232,100680.0,100670.0,0.278168]
["bitfinex","BTCUSD",1734571710026,0.10499232,100680.0,100670.0,0.324068]
["bitfinex","BTCUSD",1734571710238,0.011,100680.0,100670.0,0.424068]
["bitfinex","BTCUSD",1734571712243,0.002,100680.0,100670.0,0.424068]
["bitfinex","BTCUSD",1734571712694,0.009,100680.0,100670.0,0.424068]
["bitfinex","BTCUSD",1734571713138,0.007,100680.0,100670.0,0.424068]
["bitfinex","BTCUSD",1734571713466,0.008,100680.0,100670.0,0.424068]
["bitfinex","BTCUSD",1734571713674,0.008,100680.0,100670.0,0.71071844]
["bitfinex","BTCUSD",1734571713876,0.008,100680.0,100670.0,0.597068]
["bitfinex","BTCUSD",1734571714571,0.007,100680.0,100670.0,0.597068]
["bitfinex","BTCUSD",1734571715067,0.008,100680.0,100670.0,0.499068]
["bitfinex","BTCUSD",1734571715309,0.008,100680.0,100670.0,0.599068]
["bitfinex","BTCUSD",1734571715550,0.001,100680.0,100670.0,0.599068]
["bitfinex","BTCUSD",1734571715793,0.002,100680.0,100670.0,0.6041542]
["bitfinex","BTCUSD",1734571716256,0.0021724,100680.0,100670.0,0.6041542]
["bitfinex","BTCUSD",1734571718250,0.0021724,100680.0,100670.0,0.61355743]
["bitfinex","BTCUSD",1734571722394,0.0021724,100680.0,100670.0,0.3311542]
["bitfinex","BTCUSD",1734571722596,0.1021724,100680.0,100670.0,0.1324862]
["bitfinex","BTCUSD",1734571723326,0.1021724,100680.0,100670.0,0.4311542]
["bitfinex","BTCUSD",1734571723525,0.0021724,100680.0,100670.0,0.4311542]
["bitfinex","BTCUSD",1734571723731,0.0021724,100680.0,100670.0,0.3311542]
["bitfinex","BTCUSD",1734571723933,0.0001724,100680.0,100670.0,0.4241542]
["bitfinex","BTCUSD",1734571724263,0.0021724,100680.0,100670.0,0.4301542]
["bitfinex","BTCUSD",1734571724626,0.0011724,100680.0,100670.0,0.4261542]
["bitfinex","BTCUSD",1734571724830,0.0001724,100680.0,100670.0,0.4241542]
["bitfinex","BTCUSD",1734571725526,0.0001724,100680.0,100670.0,0.1254862]
["bitfinex","BTCUSD",1734571725917,0.0001724,100680.0,100670.0,0.3241542]
["bitfinex","BTCUSD",1734571726108,0.0021724,100680.0,100670.0,0.3421542]
["bitfinex","BTCUSD",1734571727821,0.0021724,100680.0,100670.0,0.4421542]
["bitfinex","BTCUSD",1734571728349,0.0021724,100680.0,100670.0,0.53010486]
["bitfinex","BTCUSD",1734571728892,0.0021724,100680.0,100670.0,0.43010486]
["bitfinex","BTCUSD",1734571729306,0.0021724,100680.0,100670.0,0.53010486]
["bitfinex","BTCUSD",1734571729510,0.0021724,100680.0,100670.0,0.98844028]
["bitfinex","BTCUSD",1734571729720,0.0021724,100680.0,100670.0,0.88844028]
["bitfinex","BTCUSD",1734571729922,0.0021724,100680.0,100670.0,0.98844028]
["bitfinex","BTCUSD",1734571730121,0.0021724,100680.0,100670.0,0.68977228]
["bitfinex","BTCUSD",1734571730546,0.2008214,100680.0,100670.0,0.68977228]
["bitfinex","BTCUSD",1734571731170,0.3008214,100680.0,100670.0,0.68977228]
["bitfinex","BTCUSD",1734571731552,0.3008214,100680.0,100670.0,0.23143686]
["bitfinex","BTCUSD",1734571731842,0.46662286,100680.0,100670.0,0.10603686]
["bitfinex","BTCUSD",1734571732463,0.36662286,100680.0,100670.0,0.0180862]
["bitfinex","BTCUSD",1734571732981,0.61662286,100680.0,100670.0,0.0180862]
["bitfinex","BTCUSD",1734571733180,0.74202286,100680.0,100670.0,0.0180862]
["bitfinex","BTCUSD",1734571733310,0.74102286,100680.0,100670.0,0.0090862]
["bitfinex","BTCUSD",1734571733529,0.74002286,100680.0,100670.0,8.62e-05]
["bitfinex","BTCUSD",1734571733734,0.74202286,100680.0,100670.0,0.0180862]
["bitfinex","BTCUSD",1734571734281,0.74002286,100680.0,100670.0,8.62e-05]
["bitfinex","BTCUSD",1734571734503,0.75002286,100680.0,100670.0,0.0010862]
["bitfinex","BTCUSD",1734571734645,1.15002286,100680.0,100670.0,0.0010862]
["bitfinex","BTCUSD",1734571734851,0.77302286,100680.0,100670.0,2e-07]
["bitfinex","BTCUSD",1734571735748,0.771668,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571735915,1.04315264,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571736126,1.06735813,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571736333,1.0913493,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571736751,1.06735813,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571737027,1.0913493,100670.0,100660.0,0.000172]
["bitfinex","BTCUSD",1734571737661,1.1003493,100670.0,100660.0,0.001172]
["bitfinex","BTCUSD",1734571737891,1.1033493,100670.0,100660.0,0.001172]
["bitfinex","BTCUSD",1734571738306,0.528188,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734571738522,0.5,100650.0,100640.0,0.000172]
["bitfinex","BTCUSD",1734571738732,0.79310032,100650.0,100640.0,1e-06]
["bitfinex","BTCUSD",1734571738964,0.84129698,100650.0,100640.0,1e-06]
["bitfinex","BTCUSD",1734571739180,2.09029698,100650.0,100640.0,1e-06]
["bitfinex","BTCUSD",1734571739598,2.06609149,100650.0,100640.0,0.00056239]
["bitfinex","BTCUSD",1734571739807,2.17108381,100650.0,100640.0,3.9e-07]
["bitfinex","BTCUSD",1734571740014,0.728228,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734571740223,0.84722032,100640.0,100630.0,0.00022814]
["bitfinex","BTCUSD",1734571741161,0.82422032,100640.0,100630.0,0.00022814]
["bitfinex","BTCUSD",1734571742715,0.83722032,100640.0,100630.0,0.00022814]
["bitfinex","BTCUSD",1734571742926,0.93321264,100640.0,100630.0,0.00022814]
["bitfinex","BTCUSD",1734571743995,0.648767,100620.0,100610.0,0.000232]
["bitfinex","BTCUSD",1734571744256,0.46775932,100620.0,100610.0,0.0003436]
["bitfinex","BTCUSD",1734571744464,0.46775932,100620.0,100610.0,0.0001116]
["bitfinex","BTCUSD",1734571744677,0.56375164,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571745754,0.57275164,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571746390,0.57675164,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571747694,0.30775932,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571747913,0.40775932,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571748389,0.30775932,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571748837,0.45775932,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571749505,0.46718434,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571749657,0.56317666,100620.0,100610.0,6e-07]
["bitfinex","BTCUSD",1734571750725,0.56317666,100620.0,100570.0,0.4127325]
["bitfinex","BTCUSD",1734571750726,0.497662,100590.0,100570.0,0.2138675]
["bitfinex","BTCUSD",1734571750925,0.59365432,100590.0,100570.0,0.21403589]
["bitfinex","BTCUSD",1734571751140,0.09599232,100580.0,100570.0,0.21403589]
["bitfinex","BTCUSD",1734571752433,0.09599232,100580.0,100570.0,0.01818189]
["bitfinex","BTCUSD",1734571752674,0.39483832,100580.0,100570.0,0.01818189]
["bitfinex","BTCUSD",1734571752911,0.39483832,100580.0,100570.0,0.01518189]
["bitfinex","BTCUSD",1734571753157,0.09699232,100580.0,100570.0,0.21404789]
["bitfinex","BTCUSD",1734571753401,0.19799232,100580.0,100570.0,0.21713389]
["bitfinex","BTCUSD",1734571756190,0.09799232,100580.0,100570.0,0.21713389]
["bitfinex","BTCUSD",1734571756400,0.002,100580.0,100570.0,0.31713389]
["bitfinex","BTCUSD",1734571758103,0.51753872,100600.0,100570.0,0.31713389]
["bitfinex","BTCUSD",1734571758311,0.09599232,100590.0,100570.0,0.51599989]
["bitfinex","BTCUSD",1734571758522,0.09599232,100590.0,100580.0,0.198843]
["bitfinex","BTCUSD",1734571759758,0.09699232,100590.0,100580.0,0.198843]
["bitfinex","BTCUSD",1734571761050,0.09799232,100590.0,100580.0,0.201843]
["bitfinex","BTCUSD",1734571761853,0.09799232,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1734571762053,0.29681832,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1734571762231,0.35786468,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1734571765590,0.35786468,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734571767187,0.35686468,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571767526,0.35786468,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571768081,0.35686468,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571768522,0.36386468,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571768726,0.30281832,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571770433,0.40281832,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571770635,0.20399232,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571770872,0.20399232,100590.0,100580.0,0.00511709]
["bitfinex","BTCUSD",1734571771076,0.40281832,100590.0,100580.0,0.00511709]
["bitfinex","BTCUSD",1734571771281,0.48485402,100590.0,100580.0,0.00511709]
["bitfinex","BTCUSD",1734571771740,0.38485402,100590.0,100580.0,0.00511709]
["bitfinex","BTCUSD",1734571772359,0.38485402,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571773667,0.38485402,100590.0,100580.0,0.00512503]
["bitfinex","BTCUSD",1734571774370,0.38485402,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571776562,0.39449367,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571776740,0.48485402,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571776949,0.40281832,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571777147,0.40281832,100590.0,100580.0,0.077786]
["bitfinex","BTCUSD",1734571782415,0.30281832,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571782642,0.45281832,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571786868,0.45281832,100590.0,100580.0,0.077886]
["bitfinex","BTCUSD",1734571787072,0.54881064,100590.0,100580.0,0.077886]
["bitfinex","BTCUSD",1734571788196,0.54881064,100590.0,100580.0,0.16583666]
["bitfinex","BTCUSD",1734571788644,0.39881064,100590.0,100580.0,0.16583666]
["bitfinex","BTCUSD",1734571789067,0.39881064,100590.0,100580.0,0.62660907]
["bitfinex","BTCUSD",1734571790513,0.39881064,100590.0,100580.0,0.80263407]
["bitfinex","BTCUSD",1734571791242,0.39898284,100590.0,100580.0,0.80263407]
["bitfinex","BTCUSD",1734571791445,0.39898284,100590.0,100580.0,0.62660907]
["bitfinex","BTCUSD",1734571792457,0.39898284,100590.0,100580.0,0.29780827]
["bitfinex","BTCUSD",1734571794351,0.39898284,100590.0,100580.0,0.16583666]
["bitfinex","BTCUSD",1734571794582,0.39898284,100590.0,100580.0,0.08803666]
["bitfinex","BTCUSD",1734571795186,0.48058284,100590.0,100580.0,0.08803666]
["bitfinex","BTCUSD",1734571796474,0.48058284,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571796741,0.39898284,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571799380,0.54898284,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571801307,0.93058284,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734571801517,0.93058284,100590.0,100570.0,0.41121516]
["bitfinex","BTCUSD",1734571801518,0.730446,100580.0,100570.0,0.41121516]
["bitfinex","BTCUSD",1734571801725,0.92243064,100580.0,100570.0,0.41121516]
["bitfinex","BTCUSD",1734571802366,0.92243064,100580.0,100570.0,0.01526789]
["bitfinex","BTCUSD",1734571804092,0.82443064,100580.0,100570.0,0.01526789]
["bitfinex","BTCUSD",1734571804321,0.65583832,100580.0,100570.0,0.06196789]
["bitfinex","BTCUSD",1734571804535,0.65583832,100580.0,100570.0,0.14376789]
["bitfinex","BTCUSD",1734571806497,0.41529239,100580.0,100570.0,0.14376789]
["bitfinex","BTCUSD",1734571807329,0.20699232,100580.0,100570.0,0.14376789]
["bitfinex","BTCUSD",1734571807544,0.20699232,100580.0,100570.0,0.34263389]
["bitfinex","BTCUSD",1734571807960,0.2182515,100580.0,100570.0,0.56255616]
["bitfinex","BTCUSD",1734571809037,0.2182515,100580.0,100570.0,1.61637548]
["bitfinex","BTCUSD",1734571809247,0.20699232,100580.0,100570.0,1.61637548]
["bitfinex","BTCUSD",1734571809673,0.111,100580.0,100570.0,1.71637548]
["bitfinex","BTCUSD",1734571809884,0.011,100580.0,100570.0,1.71637548]
["bitfinex","BTCUSD",1734571810091,0.011,100580.0,100570.0,1.7214102]
["bitfinex","BTCUSD",1734571810295,0.011,100580.0,100570.0,1.7444102]
["bitfinex","BTCUSD",1734571810926,0.011,100580.0,100570.0,1.52435954]
["bitfinex","BTCUSD",1734571812011,0.011,100580.0,100570.0,1.51932482]
["bitfinex","BTCUSD",1734571812243,0.011,100580.0,100570.0,1.63297526]
["bitfinex","BTCUSD",1734571812487,0.011,100580.0,100570.0,1.51932482]
["bitfinex","BTCUSD",1734571812693,0.011,100580.0,100570.0,1.66932482]
["bitfinex","BTCUSD",1734571812926,0.011,100580.0,100570.0,1.67737519]
["bitfinex","BTCUSD",1734571813136,0.009,100580.0,100570.0,1.8045226]
["bitfinex","BTCUSD",1734571813351,0.01,100580.0,100570.0,1.81255354]
["bitfinex","BTCUSD",1734571813800,0.001,100580.0,100570.0,1.81255354]
["bitfinex","BTCUSD",1734571814251,0.002,100580.0,100570.0,1.81255354]
["bitfinex","BTCUSD",1734571814461,0.0001722,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1734571814667,0.0001722,100590.0,100580.0,0.2263]
["bitfinex","BTCUSD",1734571814887,0.0001722,100590.0,100580.0,0.425146]
["bitfinex","BTCUSD",1734571815095,0.0001722,100590.0,100580.0,0.71179644]
["bitfinex","BTCUSD",1734571815297,0.0001722,100590.0,100580.0,0.80778876]
["bitfinex","BTCUSD",1734571815422,0.0001722,100590.0,100580.0,0.90778876]
["bitfinex","BTCUSD",1734571815631,0.0001722,100610.0,100600.0,0.448107]
["bitfinex","BTCUSD",1734571816716,0.0001722,100610.0,100600.0,0.348107]
["bitfinex","BTCUSD",1734571816906,0.0001722,100610.0,100600.0,1.40406409]
["bitfinex","BTCUSD",1734571817106,0.0001722,100610.0,100600.0,1.38106409]
["bitfinex","BTCUSD",1734571817319,0.0001722,100610.0,100600.0,1.18225709]
["bitfinex","BTCUSD",1734571817320,0.1001722,100610.0,100600.0,1.18225709]
["bitfinex","BTCUSD",1734571817515,0.19616452,100610.0,100600.0,1.18225709]
["bitfinex","BTCUSD",1734571817716,0.29495152,100610.0,100600.0,1.18225709]
["bitfinex","BTCUSD",1734571818177,0.29495152,100610.0,100600.0,0.85488041]
["bitfinex","BTCUSD",1734571818526,0.30195152,100610.0,100600.0,0.85588041]
["bitfinex","BTCUSD",1734571818745,0.17311447,100610.0,100600.0,0.85588041]
["bitfinex","BTCUSD",1734571818927,0.37290147,100610.0,100600.0,0.1273]
["bitfinex","BTCUSD",1734571819122,0.40295152,100610.0,100600.0,0.1273]
["bitfinex","BTCUSD",1734571819795,0.20416452,100610.0,100600.0,0.1273]
["bitfinex","BTCUSD",1734571820412,0.40295152,100610.0,100600.0,0.1273]
["bitfinex","BTCUSD",1734571820638,0.48497667,100610.0,100600.0,0.1273]
["bitfinex","BTCUSD",1734571821808,0.40295152,100610.0,100600.0,0.1273]
["bitfinex","BTCUSD",1734571822521,0.40295152,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571823575,0.55295152,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571823782,0.68115152,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571823986,1.08115152,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571824194,1.17714384,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571824587,0.97714384,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571824842,0.87614384,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1734571825049,0.87614384,100610.0,100580.0,0.62178796]
["bitfinex","BTCUSD",1734571825050,0.1,100590.0,100580.0,0.74678796]
["bitfinex","BTCUSD",1734571825261,0.39481832,100590.0,100580.0,0.125]
["bitfinex","BTCUSD",1734571825847,0.19599232,100590.0,100580.0,0.125]
["bitfinex","BTCUSD",1734571826048,0.19599232,100590.0,100580.0,0.323846]
["bitfinex","BTCUSD",1734571826586,0.19599232,100590.0,100580.0,0.3239321]
["bitfinex","BTCUSD",1734571826820,0.39581832,100590.0,100580.0,0.1250861]
["bitfinex","BTCUSD",1734571827241,0.19699232,100590.0,100580.0,0.1250861]
["bitfinex","BTCUSD",1734571827642,0.19699232,100590.0,100580.0,0.21391604]
["bitfinex","BTCUSD",1734571828485,0.35628005,100590.0,100580.0,0.35616095]
["bitfinex","BTCUSD",1734571828692,0.35628005,100590.0,100580.0,0.23116095]
["bitfinex","BTCUSD",1734571829314,0.35628005,100590.0,100580.0,0.0090861]
["bitfinex","BTCUSD",1734571829947,0.60628005,100590.0,100580.0,0.0090861]
["bitfinex","BTCUSD",1734571830600,0.95748005,100590.0,100580.0,1e-07]
["bitfinex","BTCUSD",1734571830805,0.95748005,100590.0,100570.0,0.09078998]
["bitfinex","BTCUSD",1734571830806,0.929246,100580.0,100570.0,0.09078998]
["bitfinex","BTCUSD",1734571831017,0.448866,100570.0,100560.0,0.1688995]
["bitfinex","BTCUSD",1734571831222,0.44485832,100570.0,100560.0,0.16906805]
["bitfinex","BTCUSD",1734571832090,0.44485832,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571832518,0.45685832,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571835296,0.75685832,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571835497,0.85285064,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571835815,0.65285064,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571836430,0.55285064,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571838766,0.56252159,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571842759,0.86252159,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571843264,0.96252159,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571843465,0.86252159,100570.0,100560.0,0.00034075]
["bitfinex","BTCUSD",1734571848454,2.26282159,100570.0,100560.0,7.5e-07]
["bitfinex","BTCUSD",1734571848596,0.1,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571848800,0.45991732,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571850859,0.46191732,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571851067,0.46891732,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571851463,0.40391732,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571851753,0.30391732,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571852881,0.40391732,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571853077,0.20499232,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571853284,0.10499232,100540.0,100530.0,0.32552836]
["bitfinex","BTCUSD",1734571853513,0.17527485,100540.0,100530.0,0.32552836]
["bitfinex","BTCUSD",1734571853883,0.17527485,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571854082,0.37419985,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571855113,0.17527485,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571855687,0.37419985,100540.0,100530.0,0.12658336]
["bitfinex","BTCUSD",1734571859200,0.47419985,100540.0,100530.0,0.04688336]
["bitfinex","BTCUSD",1734571859373,0.47419985,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571861118,0.62419985,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571861332,0.72419985,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571861540,0.92419985,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571862390,0.91719985,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571862603,0.91519985,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571862814,0.31627485,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571863051,0.29999232,100540.0,100530.0,0.07958336]
["bitfinex","BTCUSD",1734571863267,0.19999232,100540.0,100530.0,0.32522836]
["bitfinex","BTCUSD",1734571863499,0.104,100540.0,100530.0,0.42522836]
["bitfinex","BTCUSD",1734571863709,0.004,100540.0,100530.0,0.44822836]
["bitfinex","BTCUSD",1734571863946,0.11964462,100560.0,100550.0,0.1247]
["bitfinex","BTCUSD",1734571863947,0.61853062,100560.0,100550.0,0.1247]
["bitfinex","BTCUSD",1734571864160,0.004,100540.0,100530.0,0.34721736]
["bitfinex","BTCUSD",1734571864572,0.005,100540.0,100530.0,0.54615336]
["bitfinex","BTCUSD",1734571864821,0.004,100540.0,100530.0,0.62415336]
["bitfinex","BTCUSD",1734571865034,0.004,100540.0,100530.0,0.64715336]
["bitfinex","BTCUSD",1734571865238,0.004,100540.0,100530.0,0.86918215]
["bitfinex","BTCUSD",1734571865447,0.004,100540.0,100530.0,0.87421697]
["bitfinex","BTCUSD",1734571865847,0.005,100540.0,100530.0,0.88226929]
["bitfinex","BTCUSD",1734571866153,0.10033988,100570.0,100560.0,0.298886]
["bitfinex","BTCUSD",1734571866360,0.1963322,100570.0,100560.0,0.376886]
["bitfinex","BTCUSD",1734571867305,0.2093322,100570.0,100560.0,0.376886]
["bitfinex","BTCUSD",1734571867714,0.2003322,100570.0,100560.0,0.376886]
["bitfinex","BTCUSD",1734571868056,0.1973322,100570.0,100560.0,0.378886]
["bitfinex","BTCUSD",1734571868256,0.1973322,100570.0,100560.0,0.376886]
["bitfinex","BTCUSD",1734571869021,0.1983322,100570.0,100560.0,0.378886]
["bitfinex","BTCUSD",1734571869493,0.23904749,100570.0,100560.0,0.378886]
["bitfinex","BTCUSD",1734571869920,0.23904749,100570.0,100560.0,0.92777647]
["bitfinex","BTCUSD",1734571870076,0.20882066,100580.0,100560.0,0.92777647]
["bitfinex","BTCUSD",1734571870254,0.30481298,100580.0,100560.0,1.12683015]
["bitfinex","BTCUSD",1734571870478,0.30481298,100580.0,100560.0,1.12681815]
["bitfinex","BTCUSD",1734571870667,0.30481298,100580.0,100560.0,0.86545204]
["bitfinex","BTCUSD",1734571870868,0.30481298,100580.0,100560.0,0.86345204]
["bitfinex","BTCUSD",1734571871276,0.30681298,100580.0,100560.0,0.87945204]
["bitfinex","BTCUSD",1734571873298,0.38924049,100580.0,100560.0,0.87945204]
["bitfinex","BTCUSD",1734571873438,0.38924049,100580.0,100560.0,0.87944104]
["bitfinex","BTCUSD",1734571873634,0.29485832,100570.0,100560.0,0.18281704]
["bitfinex","BTCUSD",1734571874041,0.39485832,100570.0,100560.0,0.18281704]
["bitfinex","BTCUSD",1734571874452,0.39485832,100570.0,100560.0,0.17381704]
["bitfinex","BTCUSD",1734571874652,0.49085064,100570.0,100560.0,0.16681704]
["bitfinex","BTCUSD",1734571874877,0.64185064,100570.0,100560.0,0.09781704]
["bitfinex","BTCUSD",1734571875085,0.74185064,100570.0,100560.0,0.09781704]
["bitfinex","BTCUSD",1734571875399,0.74185064,100570.0,100560.0,0.00916768]
["bitfinex","BTCUSD",1734571876453,0.74285064,100570.0,100560.0,0.01216768]
["bitfinex","BTCUSD",1734571876660,0.74185064,100570.0,100560.0,0.00316768]
["bitfinex","BTCUSD",1734571876857,0.74885064,100570.0,100560.0,0.00416768]
["bitfinex","BTCUSD",1734571877070,0.74785064,100570.0,100560.0,0.00116768]
["bitfinex","BTCUSD",1734571877217,0.64785064,100570.0,100560.0,0.00116768]
["bitfinex","BTCUSD",1734571877465,0.67185064,100570.0,100560.0,0.00116768]
["bitfinex","BTCUSD",1734571877822,0.79555064,100570.0,100560.0,0.00116768]
["bitfinex","BTCUSD",1734571878054,0.87064958,100570.0,100560.0,0.00116768]
["bitfinex","BTCUSD",1734571878222,0.80709958,100570.0,100560.0,0.00016768]
["bitfinex","BTCUSD",1734571878954,2.05609958,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571879103,0.80709958,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571879304,0.81609958,100570.0,100560.0,0.00100068]
["bitfinex","BTCUSD",1734571879511,2.06509958,100570.0,100560.0,0.00100068]
["bitfinex","BTCUSD",1734571880096,2.08508112,100570.0,100560.0,0.00100068]
["bitfinex","BTCUSD",1734571880299,0.8590888,100570.0,100560.0,0.00100068]
["bitfinex","BTCUSD",1734571880547,0.8590888,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571880548,0.8500888,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571880747,0.6280888,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571881162,0.6370888,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571881358,0.6420888,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571881525,0.73808112,100570.0,100560.0,6.8e-07]
["bitfinex","BTCUSD",1734571881722,0.3,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571881927,0.74491732,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571882407,0.84491732,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571882919,0.54491732,100540.0,100530.0,0.08208336]
["bitfinex","BTCUSD",1734571883346,0.24599232,100540.0,100530.0,0.08208336]
["bitfinex","BTCUSD",1734571883554,0.09599232,100540.0,100530.0,0.42732836]
["bitfinex","BTCUSD",1734571884044,0.10399232,100540.0,100530.0,0.22838336]
["bitfinex","BTCUSD",1734571884245,0.10399232,100540.0,100530.0,0.42732836]
["bitfinex","BTCUSD",1734571885105,0.12802656,100540.0,100530.0,0.12838336]
["bitfinex","BTCUSD",1734571885306,0.42695156,100540.0,100530.0,0.12838336]
["bitfinex","BTCUSD",1734571888174,0.40291732,100540.0,100530.0,0.12838336]
["bitfinex","BTCUSD",1734571888923,0.20399232,100540.0,100530.0,0.32732836]
["bitfinex","BTCUSD",1734571889100,0.10399232,100540.0,100530.0,0.42732836]
["bitfinex","BTCUSD",1734571889320,0.00034042,100570.0,100560.0,0.2231]
["bitfinex","BTCUSD",1734571889554,0.09633274,100570.0,100560.0,0.421986]
["bitfinex","BTCUSD",1734571889727,0.39519874,100570.0,100560.0,0.1231]
["bitfinex","BTCUSD",1734571889954,0.19633274,100570.0,100560.0,0.421986]
["bitfinex","BTCUSD",1734571890194,0.09633274,100570.0,100560.0,0.421986]
["bitfinex","BTCUSD",1734571890812,0.10533274,100570.0,100560.0,0.421986]
["bitfinex","BTCUSD",1734571891240,0.49539709,100570.0,100560.0,0.1231]
["bitfinex","BTCUSD",1734571891458,0.40419874,100570.0,100560.0,0.1231]
["bitfinex","BTCUSD",1734571892285,0.10533274,100570.0,100560.0,0.1231]
["bitfinex","BTCUSD",1734571892495,0.40419874,100570.0,100560.0,0.1231]
["bitfinex","BTCUSD",1734571892731,0.90196074,100570.0,100550.0,0.3967234]
["bitfinex","BTCUSD",1734571892938,0.09599232,100560.0,100550.0,0.3967234]
["bitfinex","BTCUSD",1734571893154,0.09599232,100560.0,100550.0,0.5956294]
["bitfinex","BTCUSD",1734571893769,0.09599232,100560.0,100550.0,0.92334714]
["bitfinex","BTCUSD",1734571894384,0.10199232,100560.0,100550.0,0.92434714]
["bitfinex","BTCUSD",1734571894724,0.10199232,100560.0,100550.0,0.46365536]
["bitfinex","BTCUSD",1734571895122,0.006,100560.0,100550.0,0.46365536]
["bitfinex","BTCUSD",1734571895657,0.006,100560.0,100550.0,0.51345536]
["bitfinex","BTCUSD",1734571896049,0.006,100560.0,100550.0,0.6464294]
["bitfinex","BTCUSD",1734571896214,0.006,100560.0,100550.0,0.91542172]
["bitfinex","BTCUSD",1734571896419,0.007,100560.0,100550.0,0.91542172]
["bitfinex","BTCUSD",1734571896648,0.001,100560.0,100550.0,0.91442172]
["bitfinex","BTCUSD",1734571896849,0.00034042,100570.0,100560.0,0.1782]
["bitfinex","BTCUSD",1734571897089,0.00034042,100570.0,100560.0,0.17919427]
["bitfinex","BTCUSD",1734571897431,0.00034042,100570.0,100560.0,0.37808027]
["bitfinex","BTCUSD",1734571897632,0.00034042,100570.0,100560.0,0.377086]
["bitfinex","BTCUSD",1734571898145,0.00134042,100570.0,100560.0,0.381086]
["bitfinex","BTCUSD",1734571898330,0.00234042,100570.0,100560.0,0.390086]
["bitfinex","BTCUSD",1734571898527,0.00234042,100570.0,100560.0,1.33859453]
["bitfinex","BTCUSD",1734571898939,0.49672964,100570.0,100560.0,0.96150853]
["bitfinex","BTCUSD",1734571899168,0.59272196,100570.0,100560.0,0.96150853]
["bitfinex","BTCUSD",1734571899580,0.59272196,100570.0,100560.0,0.23478252]
["bitfinex","BTCUSD",1734571899795,0.74272196,100570.0,100560.0,0.23478252]
["bitfinex","BTCUSD",1734571900001,0.74272196,100570.0,100560.0,0.22578252]
["bitfinex","BTCUSD",1734571900002,0.74172196,100570.0,100560.0,0.22578252]
["bitfinex","BTCUSD",1734571900209,0.74085064,100570.0,100560.0,0.22178252]
["bitfinex","BTCUSD",1734571900425,0.74285064,100570.0,100560.0,0.23478252]
["bitfinex","BTCUSD",1734571900635,0.74185064,100570.0,100560.0,0.22578252]
["bitfinex","BTCUSD",1734571900867,0.74185064,100570.0,100560.0,0.22118252]
["bitfinex","BTCUSD",1734571901084,1.04785064,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1734571901509,1.14685064,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734571902117,1.22965064,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734571902869,1.23065064,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734571903081,0.848906,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571903283,0.92978892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571904024,1.02978892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571904474,1.03278892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571906048,1.04178892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571906584,1.14178892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571906786,0.94588892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571906991,2.19488892,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1734571907392,0.473,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571907582,0.96390964,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571909953,0.96790964,100540.0,100530.0,0.00158336]
["bitfinex","BTCUSD",1734571910401,0.97690964,100540.0,100530.0,0.00258336]
["bitfinex","BTCUSD",1734571912423,0.86779063,100540.0,100530.0,0.00258336]
["bitfinex","BTCUSD",1734571912632,0.56779063,100540.0,100530.0,0.00258336]
["bitfinex","BTCUSD",1734571916983,0.59079063,100540.0,100530.0,0.00258336]
["bitfinex","BTCUSD",1734571918555,0.59074186,100540.0,100530.0,0.00258336]
["bitfinex","BTCUSD",1734571919544,0.59074186,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1734571919755,0.58673418,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1734571919958,0.66783418,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1734571920354,0.6,100530.0,100520.0,4.601e-05]
["bitfinex","BTCUSD",1734571920554,0.3,100510.0,100500.0,0.02086883]
["bitfinex","BTCUSD",1734571920754,0.74497732,100510.0,100500.0,0.02086883]
["bitfinex","BTCUSD",1734571920989,0.84096964,100510.0,100500.0,0.02086883]
["bitfinex","BTCUSD",1734571921627,0.84096964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571922135,0.94096964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571923264,0.94296964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571923678,0.94096964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571923826,0.94996964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571924033,0.95596964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571924864,0.85596964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571925091,1.05596964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571925433,1.07610885,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571925651,0.77610885,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571926615,0.67610885,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571929187,0.68011653,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571929642,0.43011653,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571929850,0.11099232,100510.0,100500.0,0.24353123]
["bitfinex","BTCUSD",1734571930059,0.10499232,100510.0,100500.0,0.24353123]
["bitfinex","BTCUSD",1734571930269,0.50997732,100510.0,100500.0,0.14353123]
["bitfinex","BTCUSD",1734571930484,0.60596964,100510.0,100500.0,0.14353123]
["bitfinex","BTCUSD",1734571930726,0.49696964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571930934,0.69096964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571931374,0.85196964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571931579,0.84296964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571931786,0.85196964,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571932956,0.8620342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571933163,0.8530342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571933389,1.0510342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571933793,1.0550342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571934351,1.0640342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571934787,1.0550342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571934999,1.0640342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571936669,1.1640342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571940575,0.7640342,100510.0,100500.0,0.09693123]
["bitfinex","BTCUSD",1734571941571,0.6640342,100510.0,100500.0,0.09693123]
["bitfinex","BTCUSD",1734571941825,1.0640342,100510.0,100500.0,0.09693123]
["bitfinex","BTCUSD",1734571945323,1.0640342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571945537,0.7640342,100510.0,100500.0,0.02143123]
["bitfinex","BTCUSD",1734571952992,2.0956342,100510.0,100500.0,2.3e-07]
["bitfinex","BTCUSD",1734571953167,0.8466342,100510.0,100500.0,2.3e-07]
["bitfinex","BTCUSD",1734571953614,0.649024,100490.0,100480.0,0.39956595]
["bitfinex","BTCUSD",1734571953897,0.84100864,100490.0,100480.0,0.39973437]
["bitfinex","BTCUSD",1734571954646,0.84100864,100490.0,100480.0,0.00022842]
["bitfinex","BTCUSD",1734571954861,0.84300864,100490.0,100480.0,0.00022842]
["bitfinex","BTCUSD",1734571955141,0.85200864,100490.0,100480.0,0.00022842]
["bitfinex","BTCUSD",1734571955270,0.65200864,100490.0,100480.0,0.00022842]
["bitfinex","BTCUSD",1734571955469,0.85601632,100490.0,100480.0,0.00022842]
["bitfinex","BTCUSD",1734571956108,0.55601632,100490.0,100480.0,0.00022842]
["bitfinex","BTCUSD",1734571956314,0.65601632,100490.0,100480.0,0.07942842]
["bitfinex","BTCUSD",1734571956553,0.45699232,100490.0,100480.0,0.12722842]
["bitfinex","BTCUSD",1734571956734,0.20499232,100490.0,100480.0,0.25022842]
["bitfinex","BTCUSD",1734571956965,0.25939295,100490.0,100480.0,0.25022842]
["bitfinex","BTCUSD",1734571957372,0.25039295,100490.0,100480.0,0.25022842]
["bitfinex","BTCUSD",1734571957573,0.25939295,100490.0,100480.0,0.25022842]
["bitfinex","BTCUSD",1734571958097,0.25939295,100490.0,100480.0,0.97944975]
["bitfinex","BTCUSD",1734571958297,0.45841695,100490.0,100480.0,0.97944975]
["bitfinex","BTCUSD",1734571959110,0.55841695,100490.0,100480.0,0.85644975]
["bitfinex","BTCUSD",1734571959550,0.70841695,100490.0,100480.0,0.85644975]
["bitfinex","BTCUSD",1734571959705,0.70841695,100490.0,100480.0,0.85653575]
["bitfinex","BTCUSD",1734571960345,0.80841695,100490.0,100480.0,0.12731442]
["bitfinex","BTCUSD",1734571960655,0.80841695,100490.0,100480.0,0.12735942]
["bitfinex","BTCUSD",1734571961171,0.80841695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571961572,0.50841695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571962908,0.60841695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571963441,0.60441695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571963822,0.61041695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571964032,0.60141695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571964237,0.60441695,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571964531,0.6143314,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571965110,0.6203314,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571965981,1.8693314,100490.0,100480.0,0.00035942]
["bitfinex","BTCUSD",1734571968455,1.028744,100480.0,100470.0,0.0150996]
["bitfinex","BTCUSD",1734571968659,1.22072864,100480.0,100470.0,0.01526757]
["bitfinex","BTCUSD",1734571968872,1.12072864,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571969046,2.36972864,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571970042,2.37372864,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571970258,2.46267028,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571970752,2.47167028,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571970959,2.45867028,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571971162,2.46567028,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571971362,2.47467028,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571971589,2.46567028,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571971797,2.37672864,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571972034,2.38572864,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571972834,2.37872864,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571973066,2.40563834,100480.0,100470.0,0.00016797]
["bitfinex","BTCUSD",1734571973302,1.07693834,100480.0,100470.0,0.00025397]
["bitfinex","BTCUSD",1734571973560,0.92693834,100480.0,100470.0,0.12435397]
["bitfinex","BTCUSD",1734571973814,0.83094602,100480.0,100470.0,0.12435397]
["bitfinex","BTCUSD",1734571974059,0.83094602,100480.0,100470.0,0.00025397]
["bitfinex","BTCUSD",1734571974306,2.07994602,100480.0,100470.0,0.00025397]
["bitfinex","BTCUSD",1734571974564,1.67994602,100480.0,100470.0,0.00025397]
["bitfinex","BTCUSD",1734571974800,1.87593834,100480.0,100470.0,0.00025397]
["bitfinex","BTCUSD",1734571975059,1.07693834,100480.0,100470.0,0.00025397]
["bitfinex","BTCUSD",1734571976505,0.849064,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1734571976747,0.94505632,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571977653,0.95105632,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571977858,1.04704864,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571978067,1.05604864,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571978266,1.05004864,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571979746,1.05704864,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571980785,0.75704864,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571980997,0.66105632,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571981198,0.96105632,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571982911,0.87076161,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571983339,0.77076161,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571984648,0.47076161,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571984828,0.56675393,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571985074,0.86675393,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571985279,0.96675393,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571985893,0.86692613,100470.0,100460.0,0.07914232]
["bitfinex","BTCUSD",1734571986099,0.86692613,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571987373,0.96692613,100470.0,100460.0,0.00014232]
["bitfinex","BTCUSD",1734571990247,0.96692613,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571990462,2.69042613,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571990657,1.45102695,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571990865,1.35102695,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571993253,1.45582695,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571993453,1.72512695,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571994752,1.81406859,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571996026,2.62305433,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571996445,2.62305433,100470.0,100460.0,0.08100032]
["bitfinex","BTCUSD",1734571996446,2.18395351,100470.0,100460.0,0.08100032]
["bitfinex","BTCUSD",1734571997079,1.87265777,100470.0,100460.0,0.08100032]
["bitfinex","BTCUSD",1734571997943,1.93371613,100470.0,100460.0,0.08100032]
["bitfinex","BTCUSD",1734571998781,1.93318126,100470.0,100460.0,3.2e-07]
["bitfinex","BTCUSD",1734571999029,1.93318126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734571999673,3.18218126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572000739,2.70318126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572001771,2.60018126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572001972,2.57418126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572002114,2.04318126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572002539,2.04418126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572003374,1.93318126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572005668,1.55908126,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572006086,1.75908126,100470.0,100460.0,0.07918642]
["bitfinex","BTCUSD",1734572006288,1.36408126,100470.0,100460.0,0.07918642]
["bitfinex","BTCUSD",1734572006489,1.46408126,100470.0,100460.0,0.07918642]
["bitfinex","BTCUSD",1734572007286,1.36408126,100470.0,100460.0,0.07918642]
["bitfinex","BTCUSD",1734572010105,1.36408126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572010525,1.46408126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572011399,1.36408126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572012317,1.35708126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572012522,1.35508126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572012733,1.36408126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572013154,1.34808126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572013356,1.36308126,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572013974,1.06708894,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572014821,1.36708894,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572015470,1.06708894,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572015786,1.36708894,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572016418,1.06708894,100470.0,100460.0,0.12748642]
["bitfinex","BTCUSD",1734572016626,1.46308126,100470.0,100460.0,0.22748642]
["bitfinex","BTCUSD",1734572018334,1.26455213,100470.0,100460.0,0.22748642]
["bitfinex","BTCUSD",1734572018541,0.70885452,100470.0,100460.0,0.51558084]
["bitfinex","BTCUSD",1734572019171,0.5128622,100470.0,100460.0,0.53858084]
["bitfinex","BTCUSD",1734572019617,0.4628622,100470.0,100460.0,0.53858084]
["bitfinex","BTCUSD",1734572020030,0.4628622,100470.0,100460.0,1.31180921]
["bitfinex","BTCUSD",1734572020235,0.015,100470.0,100460.0,1.41180921]
["bitfinex","BTCUSD",1734572020506,0.009,100470.0,100460.0,1.41180921]
["bitfinex","BTCUSD",1734572020679,0.011,100470.0,100460.0,1.31180921]
["bitfinex","BTCUSD",1734572020880,0.011,100470.0,100460.0,1.00131368]
["bitfinex","BTCUSD",1734572021088,0.011,100470.0,100460.0,0.67922968]
["bitfinex","BTCUSD",1734572021089,0.20699232,100470.0,100460.0,0.67922968]
["bitfinex","BTCUSD",1734572021293,0.50815632,100470.0,100460.0,0.67922968]
["bitfinex","BTCUSD",1734572021502,0.56715632,100470.0,100460.0,0.67922968]
["bitfinex","BTCUSD",1734572021711,0.56715632,100470.0,100460.0,0.63092968]
["bitfinex","BTCUSD",1734572021946,0.76715632,100470.0,100460.0,0.72025016]
["bitfinex","BTCUSD",1734572022155,0.76732852,100470.0,100460.0,0.64115016]
["bitfinex","BTCUSD",1734572023015,0.86732852,100470.0,100460.0,0.64115016]
["bitfinex","BTCUSD",1734572023194,0.86732852,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572023608,0.76532852,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572023821,0.77132852,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572024231,0.55122852,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572024651,0.56022852,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572025277,0.46022852,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572025516,0.57019745,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572025700,0.47019745,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572025897,0.57019745,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572026116,0.66618977,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572026524,0.68631918,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572028201,0.79032686,100470.0,100460.0,0.12638642]
["bitfinex","BTCUSD",1734572036136,0.79032686,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572036471,0.49032686,100470.0,100460.0,8.642e-05]
["bitfinex","BTCUSD",1734572039280,0.849084,100460.0,100450.0,0.07970988]
["bitfinex","BTCUSD",1734572039436,0.94507632,100460.0,100450.0,0.07970988]
["bitfinex","BTCUSD",1734572039913,1.04106864,100460.0,100450.0,0.07970988]
["bitfinex","BTCUSD",1734572040201,0.349104,100450.0,100440.0,0.13582048]
["bitfinex","BTCUSD",1734572040409,0.44509632,100450.0,100440.0,0.13598923]
["bitfinex","BTCUSD",1734572041038,0.44509632,100450.0,100440.0,0.04666875]
["bitfinex","BTCUSD",1734572041265,0.44509632,100450.0,100440.0,0.00016875]
["bitfinex","BTCUSD",1734572041481,0.54108864,100450.0,100440.0,0.00016875]
["bitfinex","BTCUSD",1734572041687,0.55008864,100450.0,100440.0,0.00016875]
["bitfinex","BTCUSD",1734572042302,0.55008864,100450.0,100440.0,0.07996875]
["bitfinex","BTCUSD",1734572042935,0.85208864,100450.0,100440.0,0.07996875]
["bitfinex","BTCUSD",1734572043587,0.86193606,100450.0,100440.0,0.07996875]
["bitfinex","BTCUSD",1734572043795,0.35699232,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572043995,0.34799232,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572044200,0.64709632,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572044411,0.65609632,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572044822,0.75208864,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572045022,0.74308864,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572045226,0.64709632,100450.0,100440.0,0.17996875]
["bitfinex","BTCUSD",1734572045431,0.65409632,100450.0,100440.0,0.26928923]
["bitfinex","BTCUSD",1734572045817,0.65809632,100450.0,100440.0,0.26928923]
["bitfinex","BTCUSD",1734572046020,0.45899232,100450.0,100440.0,0.26928923]
["bitfinex","BTCUSD",1734572046359,0.65409632,100450.0,100440.0,0.26928923]
["bitfinex","BTCUSD",1734572046543,0.65609632,100450.0,100440.0,0.26937523]
["bitfinex","BTCUSD",1734572046737,0.35699232,100450.0,100440.0,0.26937523]
["bitfinex","BTCUSD",1734572047155,0.45298464,100450.0,100440.0,0.26937523]
["bitfinex","BTCUSD",1734572047324,0.35699232,100450.0,100440.0,0.26937523]
["bitfinex","BTCUSD",1734572048308,0.35699232,100450.0,100440.0,0.77971962]
["bitfinex","BTCUSD",1734572048731,0.55609632,100450.0,100440.0,0.67971962]
["bitfinex","BTCUSD",1734572049497,0.85609632,100450.0,100440.0,0.55361962]
["bitfinex","BTCUSD",1734572050479,0.85609632,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572050712,0.95208864,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572051309,0.65208864,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572051469,0.85609632,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572051882,0.55609632,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572054276,0.54709632,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572054487,0.55609632,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572054921,0.55409632,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572055134,0.65008864,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572055343,0.65608864,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572056393,0.67641932,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572060791,0.67659132,100450.0,100440.0,0.00025475]
["bitfinex","BTCUSD",1734572061968,0.1,100440.0,100430.0,0.08193547]
["bitfinex","BTCUSD",1734572062185,0.61277445,100440.0,100430.0,0.08249596]
["bitfinex","BTCUSD",1734572062968,0.91277445,100440.0,100430.0,0.08249596]
["bitfinex","BTCUSD",1734572063097,0.92577445,100440.0,100430.0,0.08249596]
["bitfinex","BTCUSD",1734572063302,0.92577445,100440.0,100430.0,0.07749596]
["bitfinex","BTCUSD",1734572066319,1.02577445,100440.0,100430.0,0.07749596]
["bitfinex","BTCUSD",1734572067225,0.62577445,100440.0,100430.0,0.07749596]
["bitfinex","BTCUSD",1734572067438,0.72577445,100440.0,100430.0,0.07749596]
["bitfinex","BTCUSD",1734572068493,0.73549085,100440.0,100430.0,0.07749596]
["bitfinex","BTCUSD",1734572071289,0.73549085,100440.0,100430.0,0.00056049]
["bitfinex","BTCUSD",1734572071489,1.01159085,100440.0,100430.0,0.00056049]
["bitfinex","BTCUSD",1734572071690,1.01159085,100440.0,100430.0,0.00029785]
["bitfinex","BTCUSD",1734572072108,0.75919085,100440.0,100430.0,0.00029785]
["bitfinex","BTCUSD",1734572073533,0.75919085,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572074155,0.56783172,100440.0,100430.0,0.07768385]
["bitfinex","BTCUSD",1734572074952,0.56783172,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572077201,0.86783172,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572078886,0.66783172,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572079108,0.56783172,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572079309,0.76382404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572079647,0.75982404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572080046,0.76582404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572080453,0.86983172,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572080651,0.86083172,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572080875,0.71083172,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572081110,0.71983172,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572081266,0.81983172,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572081472,0.91582404,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572082166,1.06582404,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572083342,1.06582404,100440.0,100430.0,0.07768385]
["bitfinex","BTCUSD",1734572083728,1.06582404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572083933,0.81172404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572084581,0.99872404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572085955,0.81172404,100440.0,100430.0,0.00038385]
["bitfinex","BTCUSD",1734572086194,0.87000372,100440.0,100430.0,0.07768385]
["bitfinex","BTCUSD",1734572086861,0.57000372,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572087257,0.67000372,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572088038,0.57000372,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572088216,0.76599604,100440.0,100430.0,0.17768385]
["bitfinex","BTCUSD",1734572089240,0.76599604,100440.0,100430.0,0.07768385]
["bitfinex","BTCUSD",1734572089833,0.349143,100430.0,100420.0,0.22332311]
["bitfinex","BTCUSD",1734572089964,0.44513532,100430.0,100420.0,0.22332311]
["bitfinex","BTCUSD",1734572090595,0.849163,100420.0,100410.0,0.6237758]
["bitfinex","BTCUSD",1734572090880,1.04114764,100420.0,100410.0,0.6237758]
["bitfinex","BTCUSD",1734572091086,1.04114764,100420.0,100410.0,0.7010758]
["bitfinex","BTCUSD",1734572091505,1.04114764,100420.0,100410.0,0.0773]
["bitfinex","BTCUSD",1734572091708,0.64114764,100420.0,100410.0,0.0773]
["bitfinex","BTCUSD",1734572091887,0.64515532,100420.0,100410.0,0.1773]
["bitfinex","BTCUSD",1734572092088,0.65415532,100420.0,100410.0,0.1773]
["bitfinex","BTCUSD",1734572092899,0.65815532,100420.0,100410.0,0.1773]
["bitfinex","BTCUSD",1734572093934,0.64915532,100420.0,100410.0,0.1773]
["bitfinex","BTCUSD",1734572094224,0.74514764,100420.0,100410.0,0.1773]
["bitfinex","BTCUSD",1734572094426,0.74514764,100420.0,100410.0,0.26662048]
["bitfinex","BTCUSD",1734572094427,0.75414764,100420.0,100410.0,0.26662048]
["bitfinex","BTCUSD",1734572095188,0.75414764,100420.0,100410.0,0.40062311]
["bitfinex","BTCUSD",1734572096550,0.95414764,100420.0,100410.0,0.16662048]
["bitfinex","BTCUSD",1734572097178,0.95414764,100420.0,100410.0,0.08932048]
["bitfinex","BTCUSD",1734572097526,0.399183,100410.0,100400.0,0.34792311]
["bitfinex","BTCUSD",1734572097755,0.49517532,100410.0,100400.0,0.34792311]
["bitfinex","BTCUSD",1734572098182,0.49517532,100410.0,100400.0,0.77832144]
["bitfinex","BTCUSD",1734572098710,0.49717532,100410.0,100400.0,0.77832144]
["bitfinex","BTCUSD",1734572098924,0.64717532,100410.0,100400.0,0.77832144]
["bitfinex","BTCUSD",1734572099101,0.75216764,100410.0,100400.0,0.77832144]
["bitfinex","BTCUSD",1734572099312,0.75216764,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572100281,0.75216764,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572100674,0.35699232,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572101145,0.55617532,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572101360,0.25699232,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572101570,0.40617532,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572101947,0.20699232,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572102155,0.27850727,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572102362,0.62769027,100410.0,100400.0,0.21392048]
["bitfinex","BTCUSD",1734572102582,0.62769027,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572102803,0.72769027,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572104020,0.72769027,100410.0,100400.0,0.21392048]
["bitfinex","BTCUSD",1734572104219,0.72769027,100410.0,100400.0,0.31392048]
["bitfinex","BTCUSD",1734572104490,0.72769027,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572104982,0.65617532,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572107280,0.35699232,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572107485,0.011,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572107690,0.011,100410.0,100400.0,0.446803]
["bitfinex","BTCUSD",1734572108100,0.011,100410.0,100400.0,0.2476]
["bitfinex","BTCUSD",1734572108305,0.111,100410.0,100400.0,0.2246]
["bitfinex","BTCUSD",1734572108669,0.111,100410.0,100400.0,0.423803]
["bitfinex","BTCUSD",1734572108868,0.111,100410.0,100400.0,1.15445938]
["bitfinex","BTCUSD",1734572109207,0.111,100410.0,100400.0,1.17745938]
["bitfinex","BTCUSD",1734572109636,0.111,100410.0,100400.0,1.07745938]
["bitfinex","BTCUSD",1734572109840,0.011,100410.0,100400.0,0.97825638]
["bitfinex","BTCUSD",1734572110024,0.011,100410.0,100400.0,1.17745938]
["bitfinex","BTCUSD",1734572110828,0.011,100410.0,100400.0,1.2647373]
["bitfinex","BTCUSD",1734572111207,0.011,100410.0,100400.0,1.2648233]
["bitfinex","BTCUSD",1734572111425,0.011,100410.0,100400.0,1.3648233]
["bitfinex","BTCUSD",1734572111631,0.011,100410.0,100400.0,1.36985479]
["bitfinex","BTCUSD",1734572111811,0.250172,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1734572112010,0.19616432,100430.0,100420.0,0.1813957]
["bitfinex","BTCUSD",1734572112356,0.09616432,100430.0,100420.0,0.1813957]
["bitfinex","BTCUSD",1734572112588,0.17527951,100430.0,100420.0,0.1813957]
["bitfinex","BTCUSD",1734572112995,0.37442251,100430.0,100420.0,0.73522529]
["bitfinex","BTCUSD",1734572113227,0.37442251,100430.0,100420.0,0.73422959]
["bitfinex","BTCUSD",1734572114389,0.37442251,100430.0,100420.0,0.26985036]
["bitfinex","BTCUSD",1734572114596,0.37842251,100430.0,100420.0,0.26985036]
["bitfinex","BTCUSD",1734572114796,0.63742251,100430.0,100420.0,0.08945036]
["bitfinex","BTCUSD",1734572114997,0.63742251,100430.0,100420.0,0.18945036]
["bitfinex","BTCUSD",1734572115607,0.63742251,100430.0,100420.0,0.08945036]
["bitfinex","BTCUSD",1734572116557,0.749163,100420.0,100410.0,0.40252662]
["bitfinex","BTCUSD",1734572116758,0.94114764,100420.0,100410.0,0.40252662]
["bitfinex","BTCUSD",1734572117533,0.1,100410.0,100400.0,0.18953636]
["bitfinex","BTCUSD",1734572117744,0.39517532,100410.0,100400.0,0.18953636]
["bitfinex","BTCUSD",1734572117939,0.54517532,100410.0,100400.0,0.18953636]
["bitfinex","BTCUSD",1734572118149,0.64517532,100410.0,100400.0,0.18953636]
["bitfinex","BTCUSD",1734572118379,0.74116764,100410.0,100400.0,0.18953636]
["bitfinex","BTCUSD",1734572118944,0.74116764,100410.0,100400.0,0.100086]
["bitfinex","BTCUSD",1734572119479,0.74616764,100410.0,100400.0,0.100086]
["bitfinex","BTCUSD",1734572120054,1.11876764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572120288,1.12876764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572120802,1.12776764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572120982,1.13176764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572121594,1.12776764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572121911,1.12476764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572122045,1.13376764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572122450,1.12476764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572123060,1.12776764,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572123451,1.15336795,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572125088,0.75336795,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572125332,0.90116795,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734572125684,0.1,100380.0,100370.0,0.82312713]
["bitfinex","BTCUSD",1734572125886,0.49523432,100380.0,100370.0,0.82265213]
["bitfinex","BTCUSD",1734572126092,0.29599232,100380.0,100370.0,0.82265213]
["bitfinex","BTCUSD",1734572126950,0.29599232,100380.0,100370.0,0.1965556]
["bitfinex","BTCUSD",1734572127152,0.30099232,100380.0,100370.0,0.1965556]
["bitfinex","BTCUSD",1734572127512,0.30199232,100380.0,100370.0,0.1965556]
["bitfinex","BTCUSD",1734572127735,0.37203875,100380.0,100370.0,0.1965556]
["bitfinex","BTCUSD",1734572128234,0.20199232,100380.0,100370.0,0.1965556]
["bitfinex","BTCUSD",1734572128473,0.30199232,100380.0,100370.0,0.3958176]
["bitfinex","BTCUSD",1734572128676,0.20199232,100380.0,100370.0,0.3958176]
["bitfinex","BTCUSD",1734572129507,0.10199232,100380.0,100370.0,0.3958176]
["bitfinex","BTCUSD",1734572130258,0.10199232,100380.0,100370.0,0.48526796]
["bitfinex","BTCUSD",1734572130462,0.10199232,100380.0,100370.0,0.53436796]
["bitfinex","BTCUSD",1734572130463,0.006,100380.0,100370.0,0.53436796]
["bitfinex","BTCUSD",1734572130598,0.006,100380.0,100370.0,0.55736796]
["bitfinex","BTCUSD",1734572131002,0.006,100380.0,100370.0,0.56239454]
["bitfinex","BTCUSD",1734572131262,0.006,100380.0,100370.0,1.02629333]
["bitfinex","BTCUSD",1734572131435,0.006,100380.0,100370.0,1.12629333]
["bitfinex","BTCUSD",1734572131634,0.006,100380.0,100370.0,1.38433642]
["bitfinex","BTCUSD",1734572131839,0.006,100380.0,100370.0,1.48032874]
["bitfinex","BTCUSD",1734572132039,0.1,100420.0,100410.0,0.380583]
["bitfinex","BTCUSD",1734572132232,0.29599232,100420.0,100410.0,0.380583]
["bitfinex","BTCUSD",1734572132416,0.09599232,100420.0,100410.0,0.380583]
["bitfinex","BTCUSD",1734572133314,0.10499232,100420.0,100410.0,0.380639]
["bitfinex","BTCUSD",1734572133518,0.09599232,100420.0,100410.0,0.380639]
["bitfinex","BTCUSD",1734572133869,0.10499232,100420.0,100410.0,0.380639]
["bitfinex","BTCUSD",1734572134532,0.10899232,100420.0,100410.0,0.380639]
["bitfinex","BTCUSD",1734572136735,0.10899232,100420.0,100410.0,0.380725]
["bitfinex","BTCUSD",1734572136937,0.013,100420.0,100410.0,0.380725]
["bitfinex","BTCUSD",1734572137533,0.009,100420.0,100410.0,0.403725]
["bitfinex","BTCUSD",1734572137760,0.013,100420.0,100410.0,0.403725]
["bitfinex","BTCUSD",1734572137962,0.013,100420.0,100410.0,1.13578478]
["bitfinex","BTCUSD",1734572138158,0.004,100420.0,100410.0,1.13578478]
["bitfinex","BTCUSD",1734572138365,0.000172,100430.0,100420.0,0.299163]
["bitfinex","BTCUSD",1734572138568,0.09616432,100430.0,100420.0,0.299163]
["bitfinex","BTCUSD",1734572140208,0.09616432,100430.0,100420.0,0.38847013]
["bitfinex","BTCUSD",1734572140800,0.10116432,100430.0,100420.0,0.38947013]
["bitfinex","BTCUSD",1734572141204,0.005172,100430.0,100420.0,0.51937013]
["bitfinex","BTCUSD",1734572141408,0.005172,100430.0,100420.0,1.00604309]
["bitfinex","BTCUSD",1734572141637,0.005172,100430.0,100420.0,1.10604309]
["bitfinex","BTCUSD",1734572141836,0.005172,100430.0,100420.0,1.00604309]
["bitfinex","BTCUSD",1734572142636,0.10116432,100430.0,100420.0,0.97730851]
["bitfinex","BTCUSD",1734572143311,0.09425649,100430.0,100420.0,0.97730851]
["bitfinex","BTCUSD",1734572143514,0.09425649,100430.0,100420.0,0.87730851]
["bitfinex","BTCUSD",1734572143790,0.09425649,100430.0,100420.0,0.97730851]
["bitfinex","BTCUSD",1734572143992,0.09425649,100430.0,100420.0,0.71136042]
["bitfinex","BTCUSD",1734572145256,0.09425649,100430.0,100420.0,0.47105422]
["bitfinex","BTCUSD",1734572145660,0.49339949,100430.0,100420.0,0.19019122]
["bitfinex","BTCUSD",1734572146087,0.64339949,100430.0,100420.0,0.19019122]
["bitfinex","BTCUSD",1734572146486,0.64339949,100430.0,100420.0,0.101]
["bitfinex","BTCUSD",1734572148081,0.34425649,100430.0,100420.0,0.1827]
["bitfinex","BTCUSD",1734572148326,0.09425649,100430.0,100420.0,0.430063]
["bitfinex","BTCUSD",1734572148481,0.250172,100440.0,100430.0,0.1]
["bitfinex","BTCUSD",1734572148681,0.42102132,100440.0,100430.0,0.1]
["bitfinex","BTCUSD",1734572148878,0.54528732,100440.0,100430.0,0.1]
["bitfinex","BTCUSD",1734572149086,0.54528732,100440.0,100420.0,0.529205]
["bitfinex","BTCUSD",1734572149350,0.64528732,100440.0,100430.0,0.1]
["bitfinex","BTCUSD",1734572149524,0.44616432,100440.0,100430.0,0.1]
["bitfinex","BTCUSD",1734572149696,0.44816432,100440.0,100430.0,0.299143]
["bitfinex","BTCUSD",1734572149901,0.19816432,100440.0,100430.0,0.299143]
["bitfinex","BTCUSD",1734572150569,0.20616432,100440.0,100430.0,0.300143]
["bitfinex","BTCUSD",1734572151160,0.20616432,100440.0,100430.0,0.381843]
["bitfinex","BTCUSD",1734572152156,0.110172,100440.0,100430.0,0.404843]
["bitfinex","BTCUSD",1734572152355,0.110172,100440.0,100430.0,0.81448576]
["bitfinex","BTCUSD",1734572152599,0.110172,100440.0,100430.0,1.5646254]
["bitfinex","BTCUSD",1734572153041,0.110172,100440.0,100430.0,1.45097496]
["bitfinex","BTCUSD",1734572153223,0.108172,100440.0,100430.0,1.45097496]
["bitfinex","BTCUSD",1734572153422,0.108172,100440.0,100430.0,1.44997496]
["bitfinex","BTCUSD",1734572153423,0.100172,100440.0,100430.0,1.44997496]
["bitfinex","BTCUSD",1734572153551,0.102172,100440.0,100430.0,1.45997496]
["bitfinex","BTCUSD",1734572153766,0.102172,100440.0,100430.0,2.07696779]
["bitfinex","BTCUSD",1734572153961,0.000172,100450.0,100440.0,0.123]
["bitfinex","BTCUSD",1734572154298,0.000172,100450.0,100440.0,0.522123]
["bitfinex","BTCUSD",1734572154501,0.000172,100450.0,100440.0,0.322123]
["bitfinex","BTCUSD",1734572154827,0.000172,100450.0,100440.0,0.222123]
["bitfinex","BTCUSD",1734572155055,0.000172,100450.0,100440.0,0.603823]
["bitfinex","BTCUSD",1734572155185,0.001172,100450.0,100440.0,1.02066576]
["bitfinex","BTCUSD",1734572155414,0.002172,100450.0,100440.0,1.02166576]
["bitfinex","BTCUSD",1734572155912,0.002172,100450.0,100440.0,1.57304653]
["bitfinex","BTCUSD",1734572156114,0.002172,100450.0,100440.0,1.45939609]
["bitfinex","BTCUSD",1734572156672,0.002172,100450.0,100440.0,1.57304653]
["bitfinex","BTCUSD",1734572157421,0.000172,100460.0,100450.0,0.6029]
["bitfinex","BTCUSD",1734572157609,0.000172,100460.0,100450.0,1.01164676]
["bitfinex","BTCUSD",1734572158459,0.001172,100460.0,100450.0,1.01464676]
["bitfinex","BTCUSD",1734572158678,0.0017336,100460.0,100450.0,1.10361443]
["bitfinex","BTCUSD",1734572158876,0.00150839,100460.0,100450.0,1.10361443]
["bitfinex","BTCUSD",1734572159098,0.0005616,100460.0,100450.0,1.10061443]
["bitfinex","BTCUSD",1734572159298,0.0005616,100460.0,100450.0,1.10361443]
["bitfinex","BTCUSD",1734572159504,0.0015616,100460.0,100450.0,1.10361443]
["bitfinex","BTCUSD",1734572160030,0.0015616,100460.0,100450.0,1.75188589]
["bitfinex","BTCUSD",1734572160390,0.0015616,100460.0,100450.0,1.74288589]
["bitfinex","BTCUSD",1734572160589,0.0015616,100460.0,100450.0,1.75188589]
["bitfinex","BTCUSD",1734572160793,0.0015616,100460.0,100450.0,1.63823545]
["bitfinex","BTCUSD",1734572161323,0.0015616,100460.0,100450.0,1.57395054]
["bitfinex","BTCUSD",1734572162394,0.0015616,100460.0,100450.0,1.75188589]
["bitfinex","BTCUSD",1734572163081,0.0015616,100460.0,100450.0,1.76175792]
["bitfinex","BTCUSD",1734572163883,0.0001722,100470.0,100460.0,0.3]
["bitfinex","BTCUSD",1734572164084,0.0001722,100470.0,100460.0,0.672084]
["bitfinex","BTCUSD",1734572165133,0.0011722,100470.0,100460.0,0.681084]
["bitfinex","BTCUSD",1734572165687,0.0011722,100470.0,100460.0,0.308084]
["bitfinex","BTCUSD",1734572166261,0.0011722,100470.0,100460.0,0.317084]
["bitfinex","BTCUSD",1734572168082,0.0011722,100470.0,100460.0,0.55373444]
["bitfinex","BTCUSD",1734572168289,0.0011722,100470.0,100460.0,0.72652676]
["bitfinex","BTCUSD",1734572168497,0.0011722,100470.0,100460.0,0.82652676]
["bitfinex","BTCUSD",1734572168866,0.0011722,100470.0,100460.0,0.71287632]
["bitfinex","BTCUSD",1734572168997,0.0011722,100470.0,100460.0,0.51287632]
["bitfinex","BTCUSD",1734572169191,0.0011722,100470.0,100460.0,0.97652676]
["bitfinex","BTCUSD",1734572169407,0.0011722,100470.0,100460.0,0.86287632]
["bitfinex","BTCUSD",1734572170626,0.0011722,100470.0,100460.0,0.467084]
["bitfinex","BTCUSD",1734572170839,0.0011722,100470.0,100460.0,0.417084]
["bitfinex","BTCUSD",1734572171248,0.0011722,100470.0,100460.0,0.517084]
["bitfinex","BTCUSD",1734572171700,0.0011722,100470.0,100460.0,0.95352676]
["bitfinex","BTCUSD",1734572171971,0.0011722,100470.0,100460.0,0.86287632]
["bitfinex","BTCUSD",1734572174650,0.0011722,100470.0,100460.0,0.95184399]
["bitfinex","BTCUSD",1734572175039,0.146772,100500.0,100490.0,0.1]
["bitfinex","BTCUSD",1734572175400,0.09633273,100500.0,100490.0,0.10099502]
["bitfinex","BTCUSD",1734572175575,0.09633273,100500.0,100490.0,0.30001902]
["bitfinex","BTCUSD",1734572175801,0.09633273,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734572176173,0.10033273,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734572176534,0.10533273,100500.0,100490.0,0.300024]
["bitfinex","BTCUSD",1734572177312,0.10533273,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734572177617,0.09633273,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734572177813,0.10133273,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734572178013,0.10233273,100500.0,100490.0,0.299024]
["bitfinex","BTCUSD",1734572178570,0.10233273,100500.0,100480.0,0.47486]
["bitfinex","BTCUSD",1734572178977,0.10233273,100500.0,100490.0,0.1]
["bitfinex","BTCUSD",1734572179187,0.780188,100510.0,100480.0,0.47486]
["bitfinex","BTCUSD",1734572179188,0.581186,100510.0,100480.0,0.278893]
["bitfinex","BTCUSD",1734572179410,0.39499732,100500.0,100480.0,0.19920141]
["bitfinex","BTCUSD",1734572179597,0.1808,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572179794,0.57581632,100490.0,100480.0,0.00916841]
["bitfinex","BTCUSD",1734572180024,0.37679232,100490.0,100480.0,0.00916841]
["bitfinex","BTCUSD",1734572180390,0.37679232,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572180555,0.57581632,100490.0,100480.0,0.00916841]
["bitfinex","BTCUSD",1734572180774,0.57581632,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572181049,0.27679232,100490.0,100480.0,0.01716841]
["bitfinex","BTCUSD",1734572181365,0.27679232,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572181581,0.002,100490.0,100480.0,0.00116354]
["bitfinex","BTCUSD",1734572181870,0.19799232,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572182031,0.57957755,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572182230,0.81037755,100490.0,100480.0,0.00016841]
["bitfinex","BTCUSD",1734572182634,0.81037755,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572185266,0.72781632,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572185474,0.34799232,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572185672,0.19799232,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572185872,0.29799232,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572186280,0.49701632,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572186483,0.59300864,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572187600,0.82380864,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572188330,0.72781632,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572192975,0.82781632,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572197026,0.54701632,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572197240,0.24799232,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572197450,0.09799232,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572197655,0.002,100490.0,100480.0,0.20021241]
["bitfinex","BTCUSD",1734572198177,0.002,100490.0,100480.0,0.00116841]
["bitfinex","BTCUSD",1734572198502,0.002,100490.0,100480.0,0.95487718]
["bitfinex","BTCUSD",1734572198744,0.002,100490.0,100480.0,0.95388214]
["bitfinex","BTCUSD",1734572198903,0.002,100490.0,100480.0,0.95396814]
["bitfinex","BTCUSD",1734572199103,0.002172,100490.0,100480.0,0.95396814]
["bitfinex","BTCUSD",1734572199311,0.29718832,100490.0,100480.0,0.95396814]
["bitfinex","BTCUSD",1734572199539,0.39718832,100490.0,100480.0,0.86500047]
["bitfinex","BTCUSD",1734572199946,0.29718832,100490.0,100480.0,0.86500047]
["bitfinex","BTCUSD",1734572200573,0.29718832,100490.0,100480.0,1.06404447]
["bitfinex","BTCUSD",1734572200574,0.002172,100490.0,100480.0,1.06404447]
["bitfinex","BTCUSD",1734572200750,0.002172,100490.0,100480.0,0.86500047]
["bitfinex","BTCUSD",1734572200954,0.201196,100490.0,100480.0,0.86500047]
["bitfinex","BTCUSD",1734572201430,0.24037692,100490.0,100480.0,0.86500047]
["bitfinex","BTCUSD",1734572201653,0.39718832,100490.0,100480.0,0.86500047]
["bitfinex","BTCUSD",1734572202785,0.39718832,100490.0,100480.0,0.73180844]
["bitfinex","BTCUSD",1734572203434,0.72418832,100490.0,100480.0,0.73180844]
["bitfinex","BTCUSD",1734572204832,0.72418832,100490.0,100480.0,0.09066381]
["bitfinex","BTCUSD",1734572205200,0.54718832,100490.0,100480.0,0.09066381]
["bitfinex","BTCUSD",1734572205985,0.54718832,100490.0,100480.0,0.22411532]
["bitfinex","BTCUSD",1734572206152,0.39718832,100490.0,100480.0,0.22411532]
["bitfinex","BTCUSD",1734572206737,0.29718832,100490.0,100480.0,0.22411532]
["bitfinex","BTCUSD",1734572206969,0.09816432,100490.0,100480.0,0.22411532]
["bitfinex","BTCUSD",1734572207199,0.09816432,100490.0,100480.0,0.95472278]
["bitfinex","BTCUSD",1734572208131,0.29718832,100490.0,100480.0,0.86531338]
["bitfinex","BTCUSD",1734572210369,0.002172,100490.0,100480.0,0.86531338]
["bitfinex","BTCUSD",1734572211194,0.002172,100490.0,100480.0,0.55392652]
["bitfinex","BTCUSD",1734572211590,0.002172,100490.0,100480.0,0.83557052]
["bitfinex","BTCUSD",1734572211801,0.002172,100490.0,100480.0,0.85857052]
["bitfinex","BTCUSD",1734572212475,0.002172,100490.0,100480.0,1.36392042]
["bitfinex","BTCUSD",1734572212882,0.002172,100490.0,100480.0,1.16487642]
["bitfinex","BTCUSD",1734572213663,0.002172,100490.0,100480.0,1.36392042]
["bitfinex","BTCUSD",1734572214616,0.201196,100490.0,100480.0,1.14187642]
["bitfinex","BTCUSD",1734572214840,0.002172,100490.0,100480.0,1.14187642]
["bitfinex","BTCUSD",1734572215670,0.201196,100490.0,100480.0,1.14187642]
["bitfinex","BTCUSD",1734572215878,0.002172,100490.0,100480.0,1.14187642]
["bitfinex","BTCUSD",1734572217053,0.002172,100490.0,100480.0,0.63740816]
["bitfinex","BTCUSD",1734572218096,0.201196,100490.0,100480.0,0.63740816]
["bitfinex","BTCUSD",1734572219412,0.201196,100490.0,100480.0,0.81621508]
["bitfinex","BTCUSD",1734572219915,0.201196,100490.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572220875,0.19828309,100490.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572221196,0.697213,100500.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572221397,0.79320532,100500.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572221577,0.199024,100490.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572222905,0.199024,100490.0,100480.0,0.83821508]
["bitfinex","BTCUSD",1734572223138,0.199196,100490.0,100480.0,0.83821508]
["bitfinex","BTCUSD",1734572223345,0.201196,100490.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572223549,0.201196,100490.0,100480.0,0.83821508]
["bitfinex","BTCUSD",1734572223760,0.201196,100490.0,100480.0,0.83921508]
["bitfinex","BTCUSD",1734572225145,0.201196,100490.0,100480.0,0.81621508]
["bitfinex","BTCUSD",1734572226860,0.002172,100490.0,100480.0,0.81621508]
["bitfinex","BTCUSD",1734572228106,0.201196,100490.0,100480.0,0.81621508]
["bitfinex","BTCUSD",1734572230481,0.201196,100490.0,100480.0,0.950383]
["bitfinex","BTCUSD",1734572231484,0.201196,100490.0,100480.0,0.81621508]
["bitfinex","BTCUSD",1734572231694,0.301196,100490.0,100480.0,0.73361508]
["bitfinex","BTCUSD",1734572231894,0.49718832,100490.0,100480.0,0.73361508]
["bitfinex","BTCUSD",1734572232771,0.49718832,100490.0,100480.0,0.82307076]
["bitfinex","BTCUSD",1734572233191,0.002172,100490.0,100480.0,0.82307076]
["bitfinex","BTCUSD",1734572233348,0.002172,100490.0,100480.0,1.04511476]
["bitfinex","BTCUSD",1734572234044,0.002172,100490.0,100480.0,0.95565908]
["bitfinex","BTCUSD",1734572234384,0.002172,100490.0,100480.0,0.75661508]
["bitfinex","BTCUSD",1734572235155,0.002172,100490.0,100480.0,1.08255518]
["bitfinex","BTCUSD",1734572235682,0.201196,100490.0,100480.0,1.08255518]
["bitfinex","BTCUSD",1734572235836,0.39718832,100490.0,100480.0,1.05955518]
["bitfinex","BTCUSD",1734572236037,0.49718832,100490.0,100480.0,0.33132509]
["bitfinex","BTCUSD",1734572236913,0.09816432,100490.0,100480.0,0.33132509]
["bitfinex","BTCUSD",1734572237118,0.09816432,100490.0,100480.0,0.86807818]
["bitfinex","BTCUSD",1734572237273,0.29718832,100490.0,100480.0,0.86807818]
["bitfinex","BTCUSD",1734572238204,0.29718832,100490.0,100480.0,0.73388991]
["bitfinex","BTCUSD",1734572239359,0.29718832,100490.0,100480.0,0.88648991]
["bitfinex","BTCUSD",1734572239360,0.002172,100490.0,100480.0,0.88648991]
["bitfinex","BTCUSD",1734572239568,0.002172,100490.0,100480.0,1.19972952]
["bitfinex","BTCUSD",1734572239718,0.002172,100490.0,100480.0,0.44889073]
["bitfinex","BTCUSD",1734572239911,0.002172,100490.0,100480.0,0.64889073]
["bitfinex","BTCUSD",1734572240114,0.002172,100490.0,100480.0,0.54889073]
["bitfinex","BTCUSD",1734572240363,0.002172,100490.0,100480.0,0.64889073]
["bitfinex","BTCUSD",1734572240574,0.002172,100490.0,100480.0,0.64789073]
["bitfinex","BTCUSD",1734572241119,0.000172,100490.0,100480.0,0.64789073]
["bitfinex","BTCUSD",1734572241790,0.000172,100490.0,100480.0,0.65689073]
["bitfinex","BTCUSD",1734572242422,0.002172,100490.0,100480.0,0.65689073]
["bitfinex","BTCUSD",1734572242608,0.002172,100490.0,100480.0,1.44953161]
["bitfinex","BTCUSD",1734572243013,0.000172,100490.0,100480.0,1.44953161]
["bitfinex","BTCUSD",1734572243149,0.001172,100490.0,100480.0,1.45853161]
["bitfinex","BTCUSD",1734572244166,0.000172,100500.0,100490.0,0.403124]
["bitfinex","BTCUSD",1734572244323,0.000172,100500.0,100490.0,0.54761632]
["bitfinex","BTCUSD",1734572245480,0.000172,100500.0,100490.0,1.73616725]
["bitfinex","BTCUSD",1734572245901,0.000172,100500.0,100490.0,1.63616725]
["bitfinex","BTCUSD",1734572246312,0.000172,100500.0,100490.0,1.54017493]
["bitfinex","BTCUSD",1734572246940,0.000172,100500.0,100490.0,1.64017493]
["bitfinex","BTCUSD",1734572247360,0.000172,100500.0,100490.0,1.41232359]
["bitfinex","BTCUSD",1734572248375,0.000172,100500.0,100490.0,0.94994974]
["bitfinex","BTCUSD",1734572251111,0.000172,100500.0,100490.0,0.85063474]
["bitfinex","BTCUSD",1734572251282,0.000172,100500.0,100490.0,0.84584974]
["bitfinex","BTCUSD",1734572252155,0.000172,100500.0,100490.0,0.80100705]
["bitfinex","BTCUSD",1734572252359,0.000172,100500.0,100490.0,0.99699937]
["bitfinex","BTCUSD",1734572253327,0.000172,100500.0,100490.0,0.79678335]
["bitfinex","BTCUSD",1734572254170,0.000172,100500.0,100490.0,1.14094206]
["bitfinex","BTCUSD",1734572255222,0.000172,100500.0,100490.0,0.87288335]
["bitfinex","BTCUSD",1734572255404,0.000172,100500.0,100490.0,0.77288335]
["bitfinex","BTCUSD",1734572255808,0.000172,100500.0,100490.0,0.87288335]
["bitfinex","BTCUSD",1734572255966,0.001172,100500.0,100490.0,0.88188335]
["bitfinex","BTCUSD",1734572256493,0.001172,100500.0,100490.0,1.00500095]
["bitfinex","BTCUSD",1734572256662,0.001172,100500.0,100490.0,0.77040863]
["bitfinex","BTCUSD",1734572257626,0.001172,100500.0,100490.0,0.9489151]
["bitfinex","BTCUSD",1734572257834,0.001172,100500.0,100490.0,0.9490011]
["bitfinex","BTCUSD",1734572258034,0.001172,100500.0,100490.0,1.0490011]
["bitfinex","BTCUSD",1734572258242,0.001172,100500.0,100490.0,1.0720011]
["bitfinex","BTCUSD",1734572258936,0.001172,100500.0,100490.0,1.07205058]
["bitfinex","BTCUSD",1734572259113,0.001172,100500.0,100490.0,1.35833851]
["bitfinex","BTCUSD",1734572259331,0.001172,100500.0,100490.0,1.40353851]
["bitfinex","BTCUSD",1734572259863,0.001172,100500.0,100490.0,1.40348903]
["bitfinex","BTCUSD",1734572260467,0.001172,100500.0,100490.0,1.65348903]
["bitfinex","BTCUSD",1734572260576,0.001172,100500.0,100490.0,1.66650969]
["bitfinex","BTCUSD",1734572260782,0.001172,100500.0,100490.0,1.67953035]
["bitfinex","BTCUSD",1734572260978,0.001172,100500.0,100490.0,1.27790628]
["bitfinex","BTCUSD",1734572261804,0.000172,100500.0,100490.0,1.25990628]
["bitfinex","BTCUSD",1734572262011,0.000172,100500.0,100490.0,1.74777274]
["bitfinex","BTCUSD",1734572262250,0.000172,100520.0,100490.0,1.74777274]
["bitfinex","BTCUSD",1734572262251,0.000172,100520.0,100510.0,0.321985]
["bitfinex","BTCUSD",1734572262574,0.000172,100520.0,100510.0,0.53927732]
["bitfinex","BTCUSD",1734572263593,0.001172,100520.0,100510.0,0.53927732]
["bitfinex","BTCUSD",1734572263956,0.001172,100520.0,100510.0,1.13688768]
["bitfinex","BTCUSD",1734572265790,0.001172,100520.0,100510.0,1.25108329]
["bitfinex","BTCUSD",1734572266193,0.000172,100520.0,100510.0,1.23688768]
["bitfinex","BTCUSD",1734572266595,0.000172,100520.0,100510.0,1.12288768]
["bitfinex","BTCUSD",1734572266803,0.000172,100520.0,100510.0,0.60661036]
["bitfinex","BTCUSD",1734572267002,0.39512932,100520.0,100510.0,0.60661036]
["bitfinex","BTCUSD",1734572267215,0.49112164,100520.0,100510.0,0.60661036]
["bitfinex","BTCUSD",1734572267406,0.49112164,100520.0,100510.0,0.61561036]
["bitfinex","BTCUSD",1734572267723,0.49112164,100520.0,100510.0,0.57114733]
["bitfinex","BTCUSD",1734572267890,0.49112164,100520.0,100510.0,0.56214733]
["bitfinex","BTCUSD",1734572268095,0.39512932,100520.0,100510.0,0.55314733]
["bitfinex","BTCUSD",1734572268739,0.39512932,100520.0,100510.0,0.56114733]
["bitfinex","BTCUSD",1734572269132,0.39512932,100520.0,100510.0,0.008]
["bitfinex","BTCUSD",1734572269333,0.59410432,100520.0,100500.0,0.09014695]
["bitfinex","BTCUSD",1734572269594,0.83225438,100520.0,100500.0,0.09014695]
["bitfinex","BTCUSD",1734572269784,0.63327738,100520.0,100500.0,0.09014695]
["bitfinex","BTCUSD",1734572270019,0.001172,100520.0,100510.0,0.00099483]
["bitfinex","BTCUSD",1734572270440,0.200137,100520.0,100510.0,0.00099483]
["bitfinex","BTCUSD",1734572270625,0.001172,100520.0,100510.0,0.00099483]
["bitfinex","BTCUSD",1734572271558,0.000172,100520.0,100510.0,0.00099483]
["bitfinex","BTCUSD",1734572272592,0.000172,100520.0,100510.0,0.09014695]
["bitfinex","BTCUSD",1734572272962,0.001172,100520.0,100510.0,0.09014695]
["bitfinex","BTCUSD",1734572273806,0.001172,100520.0,100510.0,0.08915212]
["bitfinex","BTCUSD",1734572274026,0.200137,100520.0,100510.0,0.08915212]
["bitfinex","BTCUSD",1734572274231,0.200137,100520.0,100510.0,0.0901469]
["bitfinex","BTCUSD",1734572274790,0.24973856,100520.0,100510.0,0.0901469]
["bitfinex","BTCUSD",1734572274967,0.47983856,100520.0,100510.0,0.08915212]
["bitfinex","BTCUSD",1734572275172,0.57583088,100520.0,100510.0,0.08915212]
["bitfinex","BTCUSD",1734572275608,0.2,100510.0,100500.0,0.62415086]
["bitfinex","BTCUSD",1734572275808,0.64497732,100510.0,100500.0,0.62415086]
["bitfinex","BTCUSD",1734572276016,0.74096964,100510.0,100500.0,0.62415086]
["bitfinex","BTCUSD",1734572276642,0.74096964,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734572277008,0.86676964,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734572278199,0.86776964,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572278610,0.86776964,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1734572278819,0.87076964,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572279016,0.87476964,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572280356,0.77877732,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572282150,0.7888109,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572282353,1.0888109,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572282527,1.1888109,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572283145,1.2118109,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572283319,1.30780322,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1734572283743,0.449004,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1734572283952,0.62289632,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1734572284777,0.77079632,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1734572284978,0.87779632,100500.0,100490.0,0.001086]
["bitfinex","BTCUSD",1734572285185,0.97378864,100500.0,100490.0,0.001086]
["bitfinex","BTCUSD",1734572285748,0.749024,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572285881,1.02291632,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572286768,0.62291632,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572286973,0.72291632,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572287377,0.44501632,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572287716,0.44501632,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572287957,0.45201632,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572288733,0.45401632,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572289592,0.55000864,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572289894,0.65000864,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572291486,0.55401632,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572292374,0.159,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572293063,0.159,100490.0,100480.0,0.08455441]
["bitfinex","BTCUSD",1734572293262,0.009,100490.0,100480.0,0.13175441]
["bitfinex","BTCUSD",1734572293485,0.009,100490.0,100480.0,0.33079841]
["bitfinex","BTCUSD",1734572293701,0.009,100490.0,100480.0,0.13175441]
["bitfinex","BTCUSD",1734572294331,0.009,100490.0,100480.0,0.13274942]
["bitfinex","BTCUSD",1734572295649,0.009,100490.0,100480.0,0.33179342]
["bitfinex","BTCUSD",1734572295850,0.009,100490.0,100480.0,0.33079841]
["bitfinex","BTCUSD",1734572297403,0.009,100490.0,100480.0,0.882454]
["bitfinex","BTCUSD",1734572297603,0.007,100490.0,100480.0,0.882454]
["bitfinex","BTCUSD",1734572298008,0.199014,100500.0,100480.0,0.68241]
["bitfinex","BTCUSD",1734572298245,0.003,100490.0,100480.0,0.68241]
["bitfinex","BTCUSD",1734572298616,0.003,100490.0,100480.0,0.86071425]
["bitfinex","BTCUSD",1734572299780,0.003,100490.0,100480.0,0.13075441]
["bitfinex","BTCUSD",1734572300077,0.003,100490.0,100480.0,0.34078465]
["bitfinex","BTCUSD",1734572300277,0.003,100490.0,100480.0,0.33978964]
["bitfinex","BTCUSD",1734572303029,0.003,100490.0,100480.0,0.42894176]
["bitfinex","BTCUSD",1734572303898,0.003,100490.0,100480.0,1.29265793]
["bitfinex","BTCUSD",1734572304931,0.003,100490.0,100480.0,0.9531227]
["bitfinex","BTCUSD",1734572305148,0.003,100490.0,100480.0,1.1521667]
["bitfinex","BTCUSD",1734572305781,0.003,100490.0,100480.0,0.9531227]
["bitfinex","BTCUSD",1734572305930,0.003,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572306103,0.003,100490.0,100480.0,0.00124943]
["bitfinex","BTCUSD",1734572306956,0.202024,100490.0,100480.0,0.09040155]
["bitfinex","BTCUSD",1734572307518,0.202024,100490.0,100480.0,0.08940653]
["bitfinex","BTCUSD",1734572307851,0.2749986,100490.0,100480.0,0.08940653]
["bitfinex","BTCUSD",1734572308282,0.2749986,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572308818,0.52099092,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572310114,0.52116292,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572312130,0.62116292,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572316848,0.69926292,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572317602,0.59926292,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572317801,1.04906292,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572318708,1.14606292,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572318995,1.17300398,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572319258,1.16600398,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572319918,1.16800398,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572320649,1.16600398,100490.0,100480.0,0.00025441]
["bitfinex","BTCUSD",1734572321079,1.17900398,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572321410,1.20200398,100490.0,100480.0,0.00125441]
["bitfinex","BTCUSD",1734572322224,1.10200398,100490.0,100480.0,4.1e-07]
["bitfinex","BTCUSD",1734572322631,0.499044,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572322861,1.09652864,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572323301,0.99652864,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572323707,0.89652864,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572324326,0.99652864,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572324532,0.89652864,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572324937,0.92133912,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572325121,0.93533912,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572325763,0.95955223,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572326123,0.96915305,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572326611,0.98471865,100480.0,100470.0,4.1e-07]
["bitfinex","BTCUSD",1734572327184,0.449084,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734572327505,2.03430002,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734572328706,2.04330002,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734572328918,2.14330002,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734572329139,0.90130002,100460.0,100450.0,0.001001]
["bitfinex","BTCUSD",1734572329343,1.43030002,100460.0,100450.0,0.001001]
["bitfinex","BTCUSD",1734572329550,1.31230002,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572329753,0.80130002,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572329956,0.90130002,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572330162,1.20130002,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572330373,0.59357632,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572330545,0.94377632,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572330754,0.96408064,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572332585,0.97425227,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572332794,1.07024459,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572333600,1.07024459,100460.0,100450.0,8.601e-05]
["bitfinex","BTCUSD",1734572336750,0.59155227,100460.0,100450.0,8.601e-05]
["bitfinex","BTCUSD",1734572336956,0.69155227,100460.0,100450.0,8.601e-05]
["bitfinex","BTCUSD",1734572339485,0.89375227,100460.0,100450.0,8.601e-05]
["bitfinex","BTCUSD",1734572339868,0.79375227,100460.0,100450.0,8.601e-05]
["bitfinex","BTCUSD",1734572340086,0.89375227,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572340315,0.98974459,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572340737,0.98974459,100460.0,100450.0,0.00119401]
["bitfinex","BTCUSD",1734572342231,1.07075227,100460.0,100450.0,0.00119401]
["bitfinex","BTCUSD",1734572343041,1.17075227,100460.0,100450.0,0.00119401]
["bitfinex","BTCUSD",1734572344636,2.09255227,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572344844,0.86836275,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572345051,0.96435507,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572345260,0.88856818,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1734572345455,0.88856818,100460.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734572345456,0.349143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734572345705,0.44513532,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734572346689,0.44513532,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572346984,0.54112764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572347847,0.84112764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572348066,0.84712764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572348241,0.84812764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572348816,0.94812764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572349025,0.74872764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572349229,0.84872764,100430.0,100420.0,0.0006476]
["bitfinex","BTCUSD",1734572349453,0.77353812,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572349662,0.79775123,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572349868,0.82811521,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572350074,0.8039021,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572350729,1.17909162,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572350884,1.05509162,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572351104,0.88249162,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572351334,0.7864993,100430.0,100420.0,6e-07]
["bitfinex","BTCUSD",1734572351511,0.51023372,100430.0,100420.0,0.0801006]
["bitfinex","BTCUSD",1734572351925,0.51923372,100430.0,100420.0,0.0801006]
["bitfinex","BTCUSD",1734572352715,0.55913532,100430.0,100420.0,0.0801006]
["bitfinex","BTCUSD",1734572352921,0.44429931,100430.0,100420.0,0.0801006]
["bitfinex","BTCUSD",1734572354128,0.55913532,100430.0,100420.0,0.0801006]
["bitfinex","BTCUSD",1734572358002,0.55913532,100430.0,100420.0,0.0801866]
["bitfinex","BTCUSD",1734572359329,0.40913532,100430.0,100420.0,0.0801866]
["bitfinex","BTCUSD",1734572360966,0.39513532,100430.0,100420.0,0.0801866]
["bitfinex","BTCUSD",1734572361315,0.40613532,100430.0,100420.0,0.0801866]
["bitfinex","BTCUSD",1734572361518,0.011,100430.0,100420.0,0.32944533]
["bitfinex","BTCUSD",1734572361718,0.006,100430.0,100420.0,0.3284496]
["bitfinex","BTCUSD",1734572362169,0.007,100430.0,100420.0,0.3284496]
["bitfinex","BTCUSD",1734572365058,0.007,100430.0,100420.0,0.44744192]
["bitfinex","BTCUSD",1734572365258,0.007,100430.0,100420.0,1.49205898]
["bitfinex","BTCUSD",1734572365536,0.007,100430.0,100420.0,1.64205898]
["bitfinex","BTCUSD",1734572365749,0.007,100430.0,100420.0,1.65500941]
["bitfinex","BTCUSD",1734572366002,0.006,100430.0,100420.0,1.65500941]
["bitfinex","BTCUSD",1734572366208,0.006,100430.0,100420.0,2.41356838]
["bitfinex","BTCUSD",1734572366413,0.006,100430.0,100420.0,2.10153595]
["bitfinex","BTCUSD",1734572366830,0.199256,100460.0,100440.0,0.398229]
["bitfinex","BTCUSD",1734572367033,0.29524832,100460.0,100450.0,0.1288]
["bitfinex","BTCUSD",1734572367984,0.199112,100450.0,100440.0,0.1288]
["bitfinex","BTCUSD",1734572368400,0.49421632,100450.0,100440.0,0.1288]
["bitfinex","BTCUSD",1734572368845,0.49421632,100450.0,100440.0,0.6811453]
["bitfinex","BTCUSD",1734572369052,0.29510432,100450.0,100440.0,0.6811453]
["bitfinex","BTCUSD",1734572369254,0.29609632,100450.0,100440.0,0.6811453]
["bitfinex","BTCUSD",1734572369766,0.29609632,100450.0,100440.0,0.21804336]
["bitfinex","BTCUSD",1734572370633,0.38644125,100450.0,100440.0,0.3519084]
["bitfinex","BTCUSD",1734572370834,0.58644125,100450.0,100440.0,0.2231084]
["bitfinex","BTCUSD",1734572371055,0.64609632,100450.0,100440.0,0.2231084]
["bitfinex","BTCUSD",1734572371411,0.64626852,100450.0,100440.0,0.2231084]
["bitfinex","BTCUSD",1734572371795,0.65126852,100450.0,100440.0,0.2231084]
["bitfinex","BTCUSD",1734572371969,0.199123,100440.0,100430.0,0.40159512]
["bitfinex","BTCUSD",1734572372996,0.199123,100440.0,100430.0,0.55269703]
["bitfinex","BTCUSD",1734572373408,0.54110764,100440.0,100430.0,0.55269703]
["bitfinex","BTCUSD",1734572373610,0.19599232,100440.0,100430.0,0.55269703]
["bitfinex","BTCUSD",1734572373810,0.19599232,100440.0,100420.0,1.69037615]
["bitfinex","BTCUSD",1734572373811,0.09599232,100440.0,100420.0,1.69037615]
["bitfinex","BTCUSD",1734572374025,0.29511532,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734572374230,0.5983952,100450.0,100430.0,0.001]
["bitfinex","BTCUSD",1734572374433,0.001,100440.0,100430.0,0.08]
["bitfinex","BTCUSD",1734572374634,0.001,100440.0,100430.0,0.27913862]
["bitfinex","BTCUSD",1734572374835,0.79350052,100450.0,100430.0,0.278143]
["bitfinex","BTCUSD",1734572375041,0.002,100440.0,100430.0,0.278143]
["bitfinex","BTCUSD",1734572375462,0.09616452,100450.0,100430.0,0.477273]
["bitfinex","BTCUSD",1734572375663,0.001,100440.0,100430.0,0.477263]
["bitfinex","BTCUSD",1734572376078,0.001,100440.0,100430.0,0.27813]
["bitfinex","BTCUSD",1734572376486,0.001,100440.0,100430.0,1.27837697]
["bitfinex","BTCUSD",1734572376837,0.001,100440.0,100430.0,1.27937697]
["bitfinex","BTCUSD",1734572377341,0.001,100440.0,100430.0,1.19013361]
["bitfinex","BTCUSD",1734572377518,0.001,100440.0,100430.0,1.28612593]
["bitfinex","BTCUSD",1734572378123,0.001,100440.0,100430.0,1.29109565]
["bitfinex","BTCUSD",1734572378365,0.001,100440.0,100430.0,1.02336557]
["bitfinex","BTCUSD",1734572378584,0.001,100440.0,100430.0,1.12336557]
["bitfinex","BTCUSD",1734572379568,0.001,100440.0,100430.0,1.4181147]
["bitfinex","BTCUSD",1734572379776,0.0001722,100450.0,100430.0,1.4181147]
["bitfinex","BTCUSD",1734572379971,0.0001722,100450.0,100440.0,0.20011843]
["bitfinex","BTCUSD",1734572380896,0.0011722,100450.0,100440.0,0.20011843]
["bitfinex","BTCUSD",1734572381498,0.0001722,100450.0,100440.0,0.20011843]
["bitfinex","BTCUSD",1734572381695,0.0001722,100450.0,100440.0,0.00199543]
["bitfinex","BTCUSD",1734572381696,0.0061722,100450.0,100440.0,0.00199543]
["bitfinex","BTCUSD",1734572381905,0.0061722,100450.0,100440.0,0.73293363]
["bitfinex","BTCUSD",1734572382180,0.0061722,100450.0,100440.0,0.9310612]
["bitfinex","BTCUSD",1734572382822,0.0061722,100450.0,100440.0,0.75266353]
["bitfinex","BTCUSD",1734572383635,0.10216452,100450.0,100440.0,0.55354053]
["bitfinex","BTCUSD",1734572383833,0.30126852,100450.0,100440.0,0.55354053]
["bitfinex","BTCUSD",1734572384084,0.30126852,100450.0,100440.0,0.7319382]
["bitfinex","BTCUSD",1734572385308,0.48755646,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734572385510,0.68755646,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734572390234,0.69760489,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734572393230,0.66131695,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734572396020,0.66131695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572398000,0.79271695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572400791,1.09271695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572400991,1.19271695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572401193,1.28870927,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572401404,1.18870927,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572401679,1.08770927,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572401998,1.08770927,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734572402133,1.18770927,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734572402334,0.80071695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572402563,0.75111695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572404464,0.66931695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572407755,1.14551695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572408316,1.21801695,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572408517,1.31400927,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734572409552,0.525323,100440.0,100430.0,8.6e-05]
["bitfinex","BTCUSD",1734572409758,0.54431532,100440.0,100430.0,8.6e-05]
["bitfinex","BTCUSD",1734572409985,0.69381532,100440.0,100430.0,1e-06]
["bitfinex","BTCUSD",1734572410199,0.78980764,100440.0,100430.0,1e-06]
["bitfinex","BTCUSD",1734572411678,0.79280764,100440.0,100430.0,1e-06]
["bitfinex","BTCUSD",1734572411872,0.75,100410.0,100400.0,0.08919883]
["bitfinex","BTCUSD",1734572412081,1.12137532,100410.0,100400.0,0.08919883]
["bitfinex","BTCUSD",1734572412288,1.21736764,100410.0,100400.0,0.08919883]
["bitfinex","BTCUSD",1734572412507,0.349203,100400.0,100390.0,0.40148065]
["bitfinex","BTCUSD",1734572412689,0.44519532,100400.0,100390.0,0.40148065]
["bitfinex","BTCUSD",1734572413708,0.44519532,100400.0,100390.0,0.40153665]
["bitfinex","BTCUSD",1734572413919,0.44519532,100400.0,100390.0,0.0001419]
["bitfinex","BTCUSD",1734572414113,0.54118764,100400.0,100390.0,0.0001419]
["bitfinex","BTCUSD",1734572415294,0.94118764,100400.0,100390.0,0.0001419]
["bitfinex","BTCUSD",1734572415558,1.07088764,100400.0,100390.0,0.0001419]
["bitfinex","BTCUSD",1734572415769,1.07988764,100400.0,100390.0,0.0001419]
["bitfinex","BTCUSD",1734572416183,1.10288764,100400.0,100390.0,0.0001419]
["bitfinex","BTCUSD",1734572417737,1.10288764,100400.0,100390.0,9e-07]
["bitfinex","BTCUSD",1734572418203,0.599242,100380.0,100370.0,4e-07]
["bitfinex","BTCUSD",1734572418417,0.92720852,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572418634,0.95368068,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572418841,0.60420852,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572419046,0.82743432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572419238,0.54523432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572419398,0.55223432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572419595,0.54523432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572420010,0.55223432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572420220,0.45223432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572420451,0.85223432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572420613,0.75223432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572421017,0.45223432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572421217,0.46223157,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572421431,0.56223157,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572421628,0.56423157,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572421833,0.46423157,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572422265,0.66423157,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572423322,0.65423432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572423426,0.65423432,100380.0,100370.0,0.04880057]
["bitfinex","BTCUSD",1734572423628,0.75022664,100380.0,100370.0,0.04880057]
["bitfinex","BTCUSD",1734572424464,0.65423432,100380.0,100370.0,0.04880057]
["bitfinex","BTCUSD",1734572427096,0.65423432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572428119,0.45423432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572428526,0.55423432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572428729,0.85423432,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572428977,0.95022664,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572429396,0.97322664,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572432558,1.05542664,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572432763,0.75542664,100380.0,100370.0,5.7e-07]
["bitfinex","BTCUSD",1734572432969,0.75542664,100380.0,100370.0,8.667e-05]
["bitfinex","BTCUSD",1734572435571,0.67723432,100380.0,100370.0,8.667e-05]
["bitfinex","BTCUSD",1734572435896,0.80573432,100380.0,100370.0,8.667e-05]
["bitfinex","BTCUSD",1734572436537,0.70573432,100380.0,100370.0,8.667e-05]
["bitfinex","BTCUSD",1734572443611,0.70573432,100380.0,100370.0,6.7e-07]
["bitfinex","BTCUSD",1734572444668,0.70590652,100380.0,100370.0,6.7e-07]
["bitfinex","BTCUSD",1734572444872,0.80189884,100380.0,100370.0,6.7e-07]
["bitfinex","BTCUSD",1734572448481,0.8048428,100380.0,100370.0,6.7e-07]
["bitfinex","BTCUSD",1734572449072,0.8048428,100380.0,100370.0,0.00050067]
["bitfinex","BTCUSD",1734572450883,0.7570428,100380.0,100370.0,0.00050067]
["bitfinex","BTCUSD",1734572456155,0.7570428,100380.0,100370.0,6.7e-07]
["bitfinex","BTCUSD",1734572456619,0.972262,100370.0,100360.0,7.7e-07]
["bitfinex","BTCUSD",1734572456835,1.16424664,100370.0,100360.0,0.00016966]
["bitfinex","BTCUSD",1734572457253,0.2,100360.0,100350.0,7.6e-07]
["bitfinex","BTCUSD",1734572457475,0.67412492,100360.0,100350.0,7.3e-07]
["bitfinex","BTCUSD",1734572458529,0.67812492,100360.0,100350.0,7.3e-07]
["bitfinex","BTCUSD",1734572459044,0.67812492,100360.0,100330.0,0.07363273]
["bitfinex","BTCUSD",1734572459045,0.472322,100340.0,100330.0,0.07363273]
["bitfinex","BTCUSD",1734572459243,0.66430664,100340.0,100330.0,0.07363273]
["bitfinex","BTCUSD",1734572460475,0.69325724,100340.0,100330.0,0.07363273]
["bitfinex","BTCUSD",1734572461056,0.572342,100330.0,100320.0,0.045586]
["bitfinex","BTCUSD",1734572461271,0.66833432,100330.0,100320.0,0.045586]
["bitfinex","BTCUSD",1734572461898,0.66833432,100330.0,100320.0,0.122386]
["bitfinex","BTCUSD",1734572462145,0.76432664,100330.0,100320.0,0.122386]
["bitfinex","BTCUSD",1734572462292,0.499362,100320.0,100310.0,0.29979708]
["bitfinex","BTCUSD",1734572462492,0.86835432,100320.0,100310.0,0.29979708]
["bitfinex","BTCUSD",1734572463097,0.86835432,100320.0,100310.0,0.22299708]
["bitfinex","BTCUSD",1734572463271,0.399381,100310.0,100300.0,0.1341]
["bitfinex","BTCUSD",1734572463477,0.72760621,100310.0,100300.0,0.01056362]
["bitfinex","BTCUSD",1734572463681,0.69873728,100310.0,100300.0,0.01056362]
["bitfinex","BTCUSD",1734572463898,0.66837332,100310.0,100300.0,0.01056362]
["bitfinex","BTCUSD",1734572464918,0.69873728,100310.0,100300.0,0.01056362]
["bitfinex","BTCUSD",1734572465357,0.72874563,100310.0,100300.0,0.01056362]
["bitfinex","BTCUSD",1734572465607,1.09838167,100310.0,100300.0,6.2e-07]
["bitfinex","BTCUSD",1734572465944,0.472421,100290.0,100280.0,0.078686]
["bitfinex","BTCUSD",1734572466161,0.96841332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572466285,1.00088249,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572467132,1.00188249,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572467353,0.69787481,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572467563,0.72905468,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572467772,0.73105468,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572467977,0.66740564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572468182,0.66941332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572468812,0.66841332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572469019,0.87241332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572469232,0.65841332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572469433,0.64941332,100290.0,100280.0,0.12415505]
["bitfinex","BTCUSD",1734572469639,0.004,100290.0,100280.0,0.12415505]
["bitfinex","BTCUSD",1734572469840,0.013,100290.0,100280.0,0.12515219]
["bitfinex","BTCUSD",1734572470139,0.013,100290.0,100280.0,0.32459319]
["bitfinex","BTCUSD",1734572470357,0.013,100290.0,100280.0,0.32359605]
["bitfinex","BTCUSD",1734572470562,0.018,100290.0,100280.0,0.32359605]
["bitfinex","BTCUSD",1734572470774,0.199401,100300.0,100280.0,0.52303705]
["bitfinex","BTCUSD",1734572471035,0.26887943,100300.0,100290.0,0.000997]
["bitfinex","BTCUSD",1734572471240,0.199401,100300.0,100290.0,0.000997]
["bitfinex","BTCUSD",1734572471415,0.798182,100310.0,100290.0,0.000997]
["bitfinex","BTCUSD",1734572471616,0.89417432,100310.0,100290.0,0.000997]
["bitfinex","BTCUSD",1734572471847,0.1,100310.0,100290.0,0.200416]
["bitfinex","BTCUSD",1734572472047,0.299371,100320.0,100300.0,0.323301]
["bitfinex","BTCUSD",1734572472260,0.598708,100330.0,100300.0,0.722077]
["bitfinex","BTCUSD",1734572472460,0.89405732,100330.0,100310.0,0.20037581]
["bitfinex","BTCUSD",1734572472671,0.69470032,100330.0,100310.0,0.20037581]
["bitfinex","BTCUSD",1734572472880,0.89405532,100330.0,100310.0,0.00099681]
["bitfinex","BTCUSD",1734572473339,0.79405532,100330.0,100310.0,0.00099681]
["bitfinex","BTCUSD",1734572473538,0.199362,100320.0,100310.0,0.00099681]
["bitfinex","BTCUSD",1734572473942,0.90205632,100330.0,100310.0,0.00099681]
["bitfinex","BTCUSD",1734572474162,0.90205632,100330.0,100310.0,0.39975881]
["bitfinex","BTCUSD",1734572474163,0.60269932,100330.0,100310.0,0.39975881]
["bitfinex","BTCUSD",1734572474340,0.209352,100330.0,100310.0,0.39974781]
["bitfinex","BTCUSD",1734572474749,0.207352,100330.0,100310.0,0.20036681]
["bitfinex","BTCUSD",1734572474957,0.207352,100330.0,100310.0,0.39973781]
["bitfinex","BTCUSD",1734572475167,0.201352,100330.0,100310.0,0.39973781]
["bitfinex","BTCUSD",1734572475570,0.004,100320.0,100310.0,0.39973781]
["bitfinex","BTCUSD",1734572475777,0.004,100320.0,100300.0,0.522684]
["bitfinex","BTCUSD",1734572475975,0.004,100320.0,100310.0,0.20037771]
["bitfinex","BTCUSD",1734572476198,0.399705,100330.0,100310.0,0.20037771]
["bitfinex","BTCUSD",1734572476390,0.199362,100320.0,100310.0,0.00099671]
["bitfinex","BTCUSD",1734572476599,0.498724,100320.0,100300.0,0.1239]
["bitfinex","BTCUSD",1734572476800,0.59471632,100320.0,100300.0,0.1239]
["bitfinex","BTCUSD",1734572477006,0.199381,100310.0,100300.0,0.12489681]
["bitfinex","BTCUSD",1734572477435,0.59473132,100320.0,100300.0,0.1239]
["bitfinex","BTCUSD",1734572477644,0.49126192,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1734572478143,0.199381,100310.0,100300.0,0.12489687]
["bitfinex","BTCUSD",1734572478350,0.200381,100310.0,100300.0,0.12589687]
["bitfinex","BTCUSD",1734572478552,0.200381,100310.0,100300.0,0.1249]
["bitfinex","BTCUSD",1734572479384,0.29537332,100310.0,100300.0,0.1239]
["bitfinex","BTCUSD",1734572479585,0.49136564,100310.0,100300.0,0.1239]
["bitfinex","BTCUSD",1734572480352,0.398827,100300.0,100280.0,0.12595505]
["bitfinex","BTCUSD",1734572480558,0.199421,100290.0,100280.0,0.12595505]
["bitfinex","BTCUSD",1734572480763,0.398827,100300.0,100280.0,0.12695205]
["bitfinex","BTCUSD",1734572481062,0.598247,100300.0,100280.0,0.12595505]
["bitfinex","BTCUSD",1734572481264,0.59481932,100300.0,100280.0,0.12695206]
["bitfinex","BTCUSD",1734572481745,0.79423832,100300.0,100280.0,0.12695206]
["bitfinex","BTCUSD",1734572481882,0.79423832,100300.0,100280.0,0.12795206]
["bitfinex","BTCUSD",1734572481883,0.79523832,100300.0,100280.0,0.12795206]
["bitfinex","BTCUSD",1734572482092,0.59581932,100300.0,100280.0,0.12795206]
["bitfinex","BTCUSD",1734572482292,0.199421,100290.0,100280.0,0.12795206]
["bitfinex","BTCUSD",1734572482498,0.299421,100290.0,100280.0,0.12695505]
["bitfinex","BTCUSD",1734572483520,0.49581332,100300.0,100280.0,0.12795216]
["bitfinex","BTCUSD",1734572483939,0.69423132,100300.0,100280.0,0.12695216]
["bitfinex","BTCUSD",1734572484111,0.001,100290.0,100280.0,0.12795216]
["bitfinex","BTCUSD",1734572484477,0.001,100290.0,100280.0,0.32739316]
["bitfinex","BTCUSD",1734572484686,0.49481332,100300.0,100280.0,0.32539605]
["bitfinex","BTCUSD",1734572484864,0.001,100290.0,100280.0,0.32639605]
["bitfinex","BTCUSD",1734572485687,0.001,100290.0,100280.0,0.32539605]
["bitfinex","BTCUSD",1734572487170,0.002,100290.0,100280.0,0.32639605]
["bitfinex","BTCUSD",1734572487548,0.002,100290.0,100280.0,0.33137087]
["bitfinex","BTCUSD",1734572488648,0.002,100290.0,100280.0,0.4205697]
["bitfinex","BTCUSD",1734572490296,0.002,100290.0,100280.0,0.2211287]
["bitfinex","BTCUSD",1734572490679,0.201421,100290.0,100280.0,0.2211287]
["bitfinex","BTCUSD",1734572490981,0.55743692,100290.0,100280.0,0.09045388]
["bitfinex","BTCUSD",1734572491618,0.55743692,100290.0,100280.0,0.00125505]
["bitfinex","BTCUSD",1734572491730,0.45643692,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572491930,0.39641332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572492158,0.798233,100300.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572492409,0.89422532,100300.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572492735,0.004,100290.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572493315,0.69480732,100300.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572493490,0.89422132,100300.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572494077,0.69480732,100300.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572494670,0.70280732,100300.0,100280.0,0.20069118]
["bitfinex","BTCUSD",1734572495070,0.70480732,100300.0,100280.0,0.20069118]
["bitfinex","BTCUSD",1734572495289,0.90422132,100300.0,100280.0,0.20069118]
["bitfinex","BTCUSD",1734572495514,0.70480732,100300.0,100280.0,0.20069118]
["bitfinex","BTCUSD",1734572495989,0.80079964,100300.0,100280.0,0.00125218]
["bitfinex","BTCUSD",1734572496257,0.199421,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572497542,0.299421,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572498253,0.303421,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572498525,0.39941332,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572498754,0.86840564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572499189,0.96840564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572499398,0.94600564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572499847,1.04600564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572500402,0.94600564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572500610,1.04600564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572500832,1.04200564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572501215,1.05300564,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572501625,1.06298137,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572501821,1.06098137,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572502028,1.06498137,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572504696,0.86898905,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572505474,0.84598905,100290.0,100280.0,0.00025505]
["bitfinex","BTCUSD",1734572506516,0.893159,100250.0,100240.0,1.05951601]
["bitfinex","BTCUSD",1734572506739,0.893159,100250.0,100240.0,1.05999118]
["bitfinex","BTCUSD",1734572506945,0.893159,100250.0,100240.0,1.06496553]
["bitfinex","BTCUSD",1734572507598,0.894159,100250.0,100240.0,1.06596553]
["bitfinex","BTCUSD",1734572507811,0.895159,100250.0,100240.0,1.06613461]
["bitfinex","BTCUSD",1734572508041,0.895159,100250.0,100240.0,1.07409569]
["bitfinex","BTCUSD",1734572508445,0.895159,100250.0,100240.0,1.4037121]
["bitfinex","BTCUSD",1734572508779,0.895159,100250.0,100240.0,1.40323693]
["bitfinex","BTCUSD",1734572509381,0.895159,100250.0,100240.0,1.51743254]
["bitfinex","BTCUSD",1734572510088,0.895159,100250.0,100240.0,1.71342486]
["bitfinex","BTCUSD",1734572510717,0.895159,100250.0,100240.0,1.59922925]
["bitfinex","BTCUSD",1734572514184,0.895159,100250.0,100240.0,1.20372493]
["bitfinex","BTCUSD",1734572514387,0.895159,100250.0,100240.0,1.06992668]
["bitfinex","BTCUSD",1734572514786,0.895159,100250.0,100240.0,1.0619656]
["bitfinex","BTCUSD",1734572515013,0.895159,100250.0,100240.0,0.9366656]
["bitfinex","BTCUSD",1734572515213,0.895159,100250.0,100240.0,0.7371546]
["bitfinex","BTCUSD",1734572515660,0.895159,100250.0,100240.0,0.9366756]
["bitfinex","BTCUSD",1734572515897,0.895159,100250.0,100240.0,0.7371546]
["bitfinex","BTCUSD",1734572516092,0.895159,100250.0,100240.0,0.9366756]
["bitfinex","BTCUSD",1734572516844,0.895159,100250.0,100240.0,0.75853124]
["bitfinex","BTCUSD",1734572517205,0.895159,100250.0,100240.0,0.55901024]
["bitfinex","BTCUSD",1734572518450,0.895159,100250.0,100240.0,0.55909634]
["bitfinex","BTCUSD",1734572518907,1.09466,100250.0,100240.0,0.55909634]
["bitfinex","BTCUSD",1734572519120,1.19065232,100250.0,100240.0,0.55909634]
["bitfinex","BTCUSD",1734572519734,1.09466,100250.0,100240.0,0.55909634]
["bitfinex","BTCUSD",1734572520701,0.895159,100250.0,100240.0,0.55909634]
["bitfinex","BTCUSD",1734572520879,0.895159,100250.0,100240.0,0.56703932]
["bitfinex","BTCUSD",1734572521113,0.895159,100250.0,100240.0,0.76656032]
["bitfinex","BTCUSD",1734572521765,0.895159,100250.0,100240.0,0.94495799]
["bitfinex","BTCUSD",1734572523165,1.09466,100250.0,100240.0,0.74543699]
["bitfinex","BTCUSD",1734572523375,0.895159,100250.0,100240.0,0.94495799]
["bitfinex","BTCUSD",1734572523869,0.895159,100250.0,100240.0,1.16795508]
["bitfinex","BTCUSD",1734572524062,1.09466,100250.0,100240.0,1.16795508]
["bitfinex","BTCUSD",1734572525064,0.201501,100250.0,100240.0,0.22299709]
["bitfinex","BTCUSD",1734572525292,0.002,100250.0,100240.0,0.42251809]
["bitfinex","BTCUSD",1734572525844,0.002,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734572526039,0.002,100250.0,100240.0,0.20051845]
["bitfinex","BTCUSD",1734572526463,0.201501,100250.0,100240.0,0.00099745]
["bitfinex","BTCUSD",1734572526664,0.002,100250.0,100240.0,0.00099745]
["bitfinex","BTCUSD",1734572526796,0.002,100250.0,100240.0,0.20051845]
["bitfinex","BTCUSD",1734572527214,0.002,100250.0,100240.0,0.31471406]
["bitfinex","BTCUSD",1734572527417,0.002,100250.0,100240.0,0.39461661]
["bitfinex","BTCUSD",1734572527659,0.002,100250.0,100240.0,0.84060893]
["bitfinex","BTCUSD",1734572527864,0.002,100250.0,100240.0,0.91060893]
["bitfinex","BTCUSD",1734572528704,0.0001722,100290.0,100270.0,0.398922]
["bitfinex","BTCUSD",1734572528834,0.1995932,100290.0,100280.0,0.00099709]
["bitfinex","BTCUSD",1734572529646,0.199475,100270.0,100240.0,0.54988941]
["bitfinex","BTCUSD",1734572529861,0.199481,100260.0,100240.0,0.45389709]
["bitfinex","BTCUSD",1734572530072,0.199481,100260.0,100250.0,0.22399447]
["bitfinex","BTCUSD",1734572530293,0.199481,100260.0,100250.0,0.22299709]
["bitfinex","BTCUSD",1734572530912,0.001,100260.0,100250.0,0.22299709]
["bitfinex","BTCUSD",1734572531115,0.001,100260.0,100240.0,0.0849]
["bitfinex","BTCUSD",1734572531316,0.89459066,100270.0,100250.0,0.00099739]
["bitfinex","BTCUSD",1734572531527,0.001,100260.0,100250.0,0.00999739]
["bitfinex","BTCUSD",1734572531734,0.200481,100260.0,100250.0,0.00999739]
["bitfinex","BTCUSD",1734572531955,0.199481,100260.0,100250.0,0.00099739]
["bitfinex","BTCUSD",1734572532363,0.199501,100250.0,100240.0,0.0009974]
["bitfinex","BTCUSD",1734572532580,0.199501,100250.0,100240.0,0.0099974]
["bitfinex","BTCUSD",1734572532763,0.199501,100250.0,100240.0,0.0100835]
["bitfinex","BTCUSD",1734572533178,0.1996732,100250.0,100240.0,0.0010835]
["bitfinex","BTCUSD",1734572533437,0.2006732,100250.0,100240.0,0.0100835]
["bitfinex","BTCUSD",1734572533882,0.27023755,100250.0,100240.0,0.0100835]
["bitfinex","BTCUSD",1734572534086,0.26923755,100250.0,100240.0,0.0040835]
["bitfinex","BTCUSD",1734572534283,0.29666552,100250.0,100240.0,0.0090861]
["bitfinex","BTCUSD",1734572534726,0.29766552,100250.0,100240.0,0.0130861]
["bitfinex","BTCUSD",1734572534943,0.29666552,100250.0,100240.0,0.0090861]
["bitfinex","BTCUSD",1734572535150,0.29766552,100250.0,100240.0,0.0090861]
["bitfinex","BTCUSD",1734572535808,0.29666552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572537279,0.39666552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572544447,0.47186552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572546790,0.62186552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572547799,0.67166552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572547960,0.76765784,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572548159,1.06765784,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572548366,0.97166552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572549162,0.97266552,100250.0,100240.0,8.61e-05]
["bitfinex","BTCUSD",1734572549407,0.4194349,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734572549674,0.51542722,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734572550219,0.83661954,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734572550470,0.574541,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734572550785,0.67053332,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734572551491,0.67853332,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734572552008,0.67053332,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734572552180,0.76652564,100230.0,100220.0,8.6e-05]
["bitfinex","BTCUSD",1734572553059,0.52896,100220.0,100210.0,1e-06]
["bitfinex","BTCUSD",1734572553267,1.07265232,100220.0,100210.0,1e-06]
["bitfinex","BTCUSD",1734572554429,1.08165232,100220.0,100210.0,1e-06]
["bitfinex","BTCUSD",1734572554643,0.29958,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572554846,0.54557232,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572555898,0.54857232,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572556883,0.55657232,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572557434,0.63597232,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572557578,0.73196464,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572558387,0.74179225,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572558951,0.56639993,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572559113,0.66639993,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572559292,0.56639993,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572560392,0.66639993,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572560613,0.011,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572560800,0.011,100210.0,100200.0,0.29168192]
["bitfinex","BTCUSD",1734572561030,0.011,100210.0,100200.0,0.62486985]
["bitfinex","BTCUSD",1734572561212,0.011,100210.0,100200.0,0.51067424]
["bitfinex","BTCUSD",1734572561446,0.008,100210.0,100200.0,0.51067424]
["bitfinex","BTCUSD",1734572561659,0.008,100210.0,100200.0,0.29168192]
["bitfinex","BTCUSD",1734572561866,0.009,100210.0,100200.0,0.29168192]
["bitfinex","BTCUSD",1734572562283,0.008,100210.0,100200.0,0.29168192]
["bitfinex","BTCUSD",1734572562710,0.008,100210.0,100200.0,0.29268192]
["bitfinex","BTCUSD",1734572562917,0.499133,100220.0,100200.0,0.29268192]
["bitfinex","BTCUSD",1734572563129,0.499133,100220.0,100210.0,0.00099778]
["bitfinex","BTCUSD",1734572563344,0.96458794,100220.0,100200.0,0.09308192]
["bitfinex","BTCUSD",1734572563520,0.39557232,100210.0,100200.0,0.09308192]
["bitfinex","BTCUSD",1734572564163,0.39557232,100210.0,100200.0,0.09208192]
["bitfinex","BTCUSD",1734572564788,0.39557232,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572565001,0.48424712,100210.0,100200.0,0.00928192]
["bitfinex","BTCUSD",1734572565205,0.48424712,100210.0,100200.0,0.01028192]
["bitfinex","BTCUSD",1734572565621,0.63424712,100210.0,100200.0,0.01028192]
["bitfinex","BTCUSD",1734572566062,0.63524712,100210.0,100200.0,0.01028192]
["bitfinex","BTCUSD",1734572566405,0.53524712,100210.0,100200.0,0.01028192]
["bitfinex","BTCUSD",1734572567287,0.63524712,100210.0,100200.0,0.01028192]
["bitfinex","BTCUSD",1734572571099,0.64424712,100210.0,100200.0,0.01036802]
["bitfinex","BTCUSD",1734572571249,0.64424712,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572571626,0.64724712,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572572267,0.87434712,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572573135,0.77434712,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572573978,0.79444653,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572577065,0.74674653,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572577659,0.67867173,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572577885,0.40857232,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572579353,0.55857232,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572582038,0.55857232,100210.0,100200.0,0.05746802]
["bitfinex","BTCUSD",1734572582250,0.55857232,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572582588,0.62648907,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572584102,0.62666127,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572585488,0.72666127,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572586066,0.65874452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572588511,0.73984452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572590321,0.63984452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572593795,0.65874452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572594206,0.65874452,100210.0,100200.0,0.09096802]
["bitfinex","BTCUSD",1734572594418,0.68321784,100210.0,100200.0,0.09096802]
["bitfinex","BTCUSD",1734572595336,0.65874452,100210.0,100200.0,0.09096802]
["bitfinex","BTCUSD",1734572596393,0.65874452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572597010,0.63984452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572597987,0.55874452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572599244,0.65874452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572599767,0.83513684,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572600178,1.03513684,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572601751,0.93914452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572603774,0.65874452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572605107,0.67815915,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572613688,0.65814572,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572613899,0.45814572,100210.0,100200.0,0.08836802]
["bitfinex","BTCUSD",1734572614080,0.1631722,100210.0,100200.0,0.08836802]
["bitfinex","BTCUSD",1734572614305,0.0131722,100210.0,100200.0,0.33646593]
["bitfinex","BTCUSD",1734572614433,0.0131722,100210.0,100200.0,0.33546802]
["bitfinex","BTCUSD",1734572615308,0.0131722,100210.0,100200.0,0.34836279]
["bitfinex","BTCUSD",1734572615766,0.0131722,100210.0,100200.0,0.90249528]
["bitfinex","BTCUSD",1734572615968,0.0101722,100210.0,100200.0,0.89455983]
["bitfinex","BTCUSD",1734572616504,0.0001722,100210.0,100200.0,0.89555983]
["bitfinex","BTCUSD",1734572616861,0.0011722,100210.0,100200.0,0.69595983]
["bitfinex","BTCUSD",1734572617471,0.0011722,100210.0,100200.0,0.88544408]
["bitfinex","BTCUSD",1734572618029,0.0011722,100210.0,100200.0,0.87527436]
["bitfinex","BTCUSD",1734572619013,0.2007522,100210.0,100200.0,0.87527436]
["bitfinex","BTCUSD",1734572619185,0.27074052,100210.0,100200.0,0.74381504]
["bitfinex","BTCUSD",1734572619497,0.3007522,100210.0,100200.0,0.74381504]
["bitfinex","BTCUSD",1734572619872,0.3007522,100210.0,100200.0,0.87826637]
["bitfinex","BTCUSD",1734572619873,0.39674452,100210.0,100200.0,0.87826637]
["bitfinex","BTCUSD",1734572621037,0.39674452,100210.0,100200.0,0.10001332]
["bitfinex","BTCUSD",1734572622368,0.39674452,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572622963,0.40174452,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572623947,0.41161698,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572624143,0.11203698,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572624375,0.30174452,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572625161,0.40174452,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572625366,0.40174452,100210.0,100200.0,0.56442565]
["bitfinex","BTCUSD",1734572625773,0.49773684,100210.0,100200.0,0.56442565]
["bitfinex","BTCUSD",1734572626186,0.40174452,100210.0,100200.0,0.56442565]
["bitfinex","BTCUSD",1734572626392,0.40174452,100210.0,100200.0,0.09901332]
["bitfinex","BTCUSD",1734572627626,0.40174452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572629481,0.30174452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572629915,0.40174452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572630127,0.48034452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572631746,0.63034452,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572638013,1.11074063,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572638217,1.11040385,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572638702,1.10540385,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572639055,1.11440385,100210.0,100200.0,0.00936802]
["bitfinex","BTCUSD",1734572639249,1.02439617,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1734572639659,1.03239617,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1734572639907,0.93239617,100210.0,100200.0,2e-08]
["bitfinex","BTCUSD",1734572640135,1.048,100200.0,100190.0,2e-08]
["bitfinex","BTCUSD",1734572640327,1.23998464,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1734572641802,1.12298464,100200.0,100190.0,0.00100085]
["bitfinex","BTCUSD",1734572642106,1.13098464,100200.0,100190.0,0.00100085]
["bitfinex","BTCUSD",1734572642459,1.12298464,100200.0,100190.0,0.00100085]
["bitfinex","BTCUSD",1734572642647,1.13198464,100200.0,100190.0,0.00100085]
["bitfinex","BTCUSD",1734572643269,1.13198464,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1734572643270,1.12598464,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1734572643476,1.13198464,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1734572645596,0.52074555,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572645864,0.52091755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572646529,0.50591755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572646757,0.40591755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572646969,0.51891755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572647172,0.66891755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572647378,0.66491755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572647589,0.76090987,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572647795,0.51891755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572648427,0.50591755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572648625,0.51391755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572649037,0.41391755,100200.0,100190.0,8.685e-05]
["bitfinex","BTCUSD",1734572649247,0.008172,100200.0,100190.0,0.08418486]
["bitfinex","BTCUSD",1734572649472,0.008172,100200.0,100190.0,0.33360486]
["bitfinex","BTCUSD",1734572649696,0.008172,100200.0,100190.0,0.55159917]
["bitfinex","BTCUSD",1734572650112,0.008172,100200.0,100190.0,0.55654331]
["bitfinex","BTCUSD",1734572650773,0.011172,100200.0,100190.0,0.92073892]
["bitfinex","BTCUSD",1734572650976,0.011172,100200.0,100190.0,0.80654331]
["bitfinex","BTCUSD",1734572651206,0.008172,100200.0,100190.0,0.81445276]
["bitfinex","BTCUSD",1734572651634,0.008172,100200.0,100190.0,0.81545276]
["bitfinex","BTCUSD",1734572652062,0.000172,100200.0,100190.0,0.81445276]
["bitfinex","BTCUSD",1734572652438,0.001172,100200.0,100190.0,1.4515887]
["bitfinex","BTCUSD",1734572652683,0.001172,100200.0,100190.0,1.5515887]
["bitfinex","BTCUSD",1734572653103,0.002172,100200.0,100190.0,1.54367925]
["bitfinex","BTCUSD",1734572653285,0.001172,100200.0,100190.0,1.54367925]
["bitfinex","BTCUSD",1734572653490,0.002172,100200.0,100190.0,1.54367925]
["bitfinex","BTCUSD",1734572653692,0.002172,100200.0,100190.0,1.68799787]
["bitfinex","BTCUSD",1734572653905,0.000172,100200.0,100190.0,1.03838555]
["bitfinex","BTCUSD",1734572654097,0.001172,100200.0,100190.0,1.04138555]
["bitfinex","BTCUSD",1734572654308,0.101172,100200.0,100190.0,1.0082812]
["bitfinex","BTCUSD",1734572654527,0.37078482,100200.0,100190.0,0.8753812]
["bitfinex","BTCUSD",1734572654735,0.46577714,100200.0,100190.0,0.86743706]
["bitfinex","BTCUSD",1734572654942,0.61677714,100200.0,100190.0,0.73615813]
["bitfinex","BTCUSD",1734572655346,0.61777714,100200.0,100190.0,0.73615813]
["bitfinex","BTCUSD",1734572655555,0.54576432,100200.0,100190.0,0.73315813]
["bitfinex","BTCUSD",1734572655756,0.64576432,100200.0,100190.0,0.73415813]
["bitfinex","BTCUSD",1734572655958,0.54576432,100200.0,100190.0,0.73415813]
["bitfinex","BTCUSD",1734572656173,0.449772,100200.0,100190.0,0.00108685]
["bitfinex","BTCUSD",1734572656319,0.000172,100200.0,100190.0,0.10718685]
["bitfinex","BTCUSD",1734572656530,0.004172,100200.0,100190.0,0.10718685]
["bitfinex","BTCUSD",1734572657135,0.203772,100200.0,100190.0,0.10618685]
["bitfinex","BTCUSD",1734572657340,0.204772,100200.0,100190.0,0.10618685]
["bitfinex","BTCUSD",1734572657582,0.005172,100200.0,100190.0,0.10718483]
["bitfinex","BTCUSD",1734572658230,0.005172,100200.0,100190.0,0.30680483]
["bitfinex","BTCUSD",1734572658434,0.005172,100200.0,100190.0,0.30580685]
["bitfinex","BTCUSD",1734572659080,0.005172,100200.0,100190.0,0.40179917]
["bitfinex","BTCUSD",1734572659228,0.005172,100200.0,100190.0,0.72548606]
["bitfinex","BTCUSD",1734572659858,0.005172,100200.0,100190.0,0.52586606]
["bitfinex","BTCUSD",1734572660268,0.005172,100200.0,100190.0,0.32987374]
["bitfinex","BTCUSD",1734572660498,0.005172,100200.0,100190.0,0.52949374]
["bitfinex","BTCUSD",1734572660924,0.005172,100200.0,100190.0,0.72548606]
["bitfinex","BTCUSD",1734572661127,0.005172,100200.0,100190.0,0.92078606]
["bitfinex","BTCUSD",1734572663126,0.005172,100200.0,100190.0,1.56433237]
["bitfinex","BTCUSD",1734572663362,0.001172,100200.0,100190.0,1.56927037]
["bitfinex","BTCUSD",1734572663739,0.000172,100200.0,100190.0,1.56927037]
["bitfinex","BTCUSD",1734572664155,0.000172,100200.0,100190.0,1.57027037]
["bitfinex","BTCUSD",1734572664887,0.000172,100200.0,100190.0,1.56533237]
["bitfinex","BTCUSD",1734572665362,0.000172,100200.0,100190.0,1.65481207]
["bitfinex","BTCUSD",1734572665552,0.000172,100200.0,100190.0,1.55381207]
["bitfinex","BTCUSD",1734572666653,0.001172,100200.0,100190.0,1.55481207]
["bitfinex","BTCUSD",1734572667043,0.002172,100200.0,100190.0,1.26219975]
["bitfinex","BTCUSD",1734572667189,0.002172,100200.0,100190.0,1.46181975]
["bitfinex","BTCUSD",1734572668222,0.002172,100200.0,100190.0,1.65781207]
["bitfinex","BTCUSD",1734572668766,0.002172,100200.0,100190.0,1.55781207]
["bitfinex","BTCUSD",1734572668925,0.000172,100200.0,100190.0,1.55381207]
["bitfinex","BTCUSD",1734572669130,0.001172,100200.0,100190.0,1.45781975]
["bitfinex","BTCUSD",1734572669363,0.001172,100200.0,100190.0,0.8844482]
["bitfinex","BTCUSD",1734572669697,0.000172,100200.0,100190.0,0.8844482]
["bitfinex","BTCUSD",1734572669906,0.001172,100200.0,100190.0,0.8844482]
["bitfinex","BTCUSD",1734572670118,0.001172,100200.0,100190.0,0.7560482]
["bitfinex","BTCUSD",1734572670292,0.002172,100200.0,100190.0,0.7590482]
["bitfinex","BTCUSD",1734572670496,0.002172,100200.0,100190.0,0.11556655]
["bitfinex","BTCUSD",1734572670635,0.001172,100200.0,100190.0,0.11556655]
["bitfinex","BTCUSD",1734572670842,0.000172,100200.0,100190.0,0.11256655]
["bitfinex","BTCUSD",1734572671040,0.000172,100200.0,100190.0,0.11356655]
["bitfinex","BTCUSD",1734572671709,0.199772,100200.0,100190.0,0.11356655]
["bitfinex","BTCUSD",1734572671947,0.199772,100200.0,100190.0,0.02408685]
["bitfinex","BTCUSD",1734572672176,0.000172,100200.0,100190.0,0.02408685]
["bitfinex","BTCUSD",1734572673124,0.000172,100200.0,100190.0,0.02508473]
["bitfinex","BTCUSD",1734572673378,0.000172,100200.0,100190.0,0.02408685]
["bitfinex","BTCUSD",1734572674263,0.000172,100200.0,100190.0,0.02508473]
["bitfinex","BTCUSD",1734572674481,0.199772,100200.0,100190.0,0.00208473]
["bitfinex","BTCUSD",1734572674683,0.199772,100200.0,100190.0,0.00108685]
["bitfinex","BTCUSD",1734572675729,0.39676169,100200.0,100190.0,0.00108685]
["bitfinex","BTCUSD",1734572675939,0.39576432,100200.0,100190.0,0.00108685]
["bitfinex","BTCUSD",1734572676143,0.29962,100190.0,100180.0,0.59761961]
["bitfinex","BTCUSD",1734572676346,0.29561232,100190.0,100180.0,0.22369397]
["bitfinex","BTCUSD",1734572677301,0.69487832,100190.0,100170.0,0.36410747]
["bitfinex","BTCUSD",1734572677947,0.29964,100180.0,100170.0,0.36905684]
["bitfinex","BTCUSD",1734572678095,0.29964,100180.0,100170.0,0.26665684]
["bitfinex","BTCUSD",1734572678505,0.29964,100180.0,100170.0,0.26170747]
["bitfinex","BTCUSD",1734572679375,0.29964,100180.0,100170.0,0.0380135]
["bitfinex","BTCUSD",1734572680316,0.29964,100180.0,100170.0,0.0390135]
["bitfinex","BTCUSD",1734572680518,0.48334045,100180.0,100170.0,0.0160135]
["bitfinex","BTCUSD",1734572680950,0.39563232,100180.0,100170.0,0.0160135]
["bitfinex","BTCUSD",1734572683633,0.39563232,100180.0,100170.0,0.0160995]
["bitfinex","BTCUSD",1734572684433,0.399249,100190.0,100170.0,0.04009774]
["bitfinex","BTCUSD",1734572684639,0.49524132,100190.0,100170.0,0.23975765]
["bitfinex","BTCUSD",1734572684835,0.49524132,100190.0,100170.0,0.04009765]
["bitfinex","BTCUSD",1734572684973,0.69487532,100190.0,100170.0,0.04009765]
["bitfinex","BTCUSD",1734572685814,0.49524132,100190.0,100170.0,0.04009765]
["bitfinex","BTCUSD",1734572686035,0.69487332,100190.0,100170.0,0.03909765]
["bitfinex","BTCUSD",1734572686498,0.69987332,100190.0,100170.0,0.03909765]
["bitfinex","BTCUSD",1734572686701,0.005,100190.0,100180.0,0.02399815]
["bitfinex","BTCUSD",1734572686904,0.20462,100190.0,100180.0,0.02399815]
["bitfinex","BTCUSD",1734572687081,0.20462,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734572687480,0.20362,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734572687919,0.20462,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734572688129,0.40425,100190.0,100170.0,0.14389758]
["bitfinex","BTCUSD",1734572688714,0.40025,100190.0,100170.0,0.14389758]
["bitfinex","BTCUSD",1734572688864,0.40425,100190.0,100170.0,0.14389758]
["bitfinex","BTCUSD",1734572689069,0.004,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572689433,0.001,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572689654,0.20462,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572689859,0.19962,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572690161,0.20362,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572690340,0.20462,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572690996,0.005,100190.0,100180.0,0.02399813]
["bitfinex","BTCUSD",1734572691516,0.005,100190.0,100180.0,0.22363813]
["bitfinex","BTCUSD",1734572691643,0.005,100190.0,100180.0,0.22264]
["bitfinex","BTCUSD",1734572692036,0.005,100190.0,100180.0,0.69643232]
["bitfinex","BTCUSD",1734572692485,0.005,100190.0,100180.0,0.70137752]
["bitfinex","BTCUSD",1734572692753,0.004,100190.0,100180.0,0.70137752]
["bitfinex","BTCUSD",1734572692902,0.00073309,100200.0,100180.0,0.90101752]
["bitfinex","BTCUSD",1734572693270,0.00073309,100200.0,100190.0,0.22361788]
["bitfinex","BTCUSD",1734572693454,0.00073309,100200.0,100190.0,0.22262]
["bitfinex","BTCUSD",1734572694019,0.00073309,100200.0,100190.0,0.91060793]
["bitfinex","BTCUSD",1734572694221,0.00073309,100200.0,100190.0,1.86750953]
["bitfinex","BTCUSD",1734572694424,0.00473309,100200.0,100190.0,1.75331392]
["bitfinex","BTCUSD",1734572694624,0.0001722,100210.0,100200.0,0.373]
["bitfinex","BTCUSD",1734572694838,0.0001722,100210.0,100200.0,0.71098793]
["bitfinex","BTCUSD",1734572695041,0.0001722,100210.0,100200.0,0.79639232]
["bitfinex","BTCUSD",1734572695460,0.0001722,100210.0,100200.0,0.80133731]
["bitfinex","BTCUSD",1734572695897,0.0001722,100210.0,100200.0,0.40173731]
["bitfinex","BTCUSD",1734572696118,0.0001722,100210.0,100200.0,0.30574499]
["bitfinex","BTCUSD",1734572696319,0.0001722,100210.0,100200.0,1.17365506]
["bitfinex","BTCUSD",1734572696524,0.0001722,100210.0,100200.0,1.16871007]
["bitfinex","BTCUSD",1734572697422,0.0011722,100210.0,100200.0,0.88501731]
["bitfinex","BTCUSD",1734572698602,0.0011722,100210.0,100200.0,1.10872387]
["bitfinex","BTCUSD",1734572699814,0.0011722,100210.0,100200.0,1.50431619]
["bitfinex","BTCUSD",1734572700599,0.0011722,100210.0,100200.0,1.50925693]
["bitfinex","BTCUSD",1734572701211,0.0011722,100210.0,100200.0,1.50431619]
["bitfinex","BTCUSD",1734572701888,0.0011722,100210.0,100200.0,1.20471619]
["bitfinex","BTCUSD",1734572702223,0.0011722,100210.0,100200.0,1.10872387]
["bitfinex","BTCUSD",1734572702684,0.0011722,100210.0,100200.0,1.01923609]
["bitfinex","BTCUSD",1734572703761,0.0011722,100210.0,100200.0,0.99512953]
["bitfinex","BTCUSD",1734572703965,0.0011722,100210.0,100200.0,0.79552953]
["bitfinex","BTCUSD",1734572705012,0.0011722,100210.0,100200.0,0.8849955]
["bitfinex","BTCUSD",1734572706222,0.0011722,100210.0,100200.0,0.70601994]
["bitfinex","BTCUSD",1734572707459,0.0011722,100210.0,100200.0,0.11346597]
["bitfinex","BTCUSD",1734572707669,0.0011722,100210.0,100200.0,0.11446375]
["bitfinex","BTCUSD",1734572708202,0.0011722,100210.0,100200.0,0.63754207]
["bitfinex","BTCUSD",1734572708410,0.0011722,100210.0,100200.0,0.77077596]
["bitfinex","BTCUSD",1734572708624,0.0011722,100210.0,100200.0,0.92077596]
["bitfinex","BTCUSD",1734572709231,0.0011722,100210.0,100200.0,1.65366495]
["bitfinex","BTCUSD",1734572710884,0.0011722,100210.0,100200.0,1.75366495]
["bitfinex","BTCUSD",1734572712317,0.0011722,100210.0,100200.0,1.52996731]
["bitfinex","BTCUSD",1734572712919,0.0011722,100210.0,100200.0,1.54909976]
["bitfinex","BTCUSD",1734572713286,0.0011722,100210.0,100200.0,1.53490415]
["bitfinex","BTCUSD",1734572713574,0.0011722,100210.0,100200.0,1.64909976]
["bitfinex","BTCUSD",1734572715549,0.0011722,100210.0,100200.0,2.18559976]
["bitfinex","BTCUSD",1734572715754,0.0011722,100210.0,100200.0,2.29979537]
["bitfinex","BTCUSD",1734572715956,0.0011722,100210.0,100200.0,2.46850455]
["bitfinex","BTCUSD",1734572716296,0.0011722,100210.0,100200.0,2.25430894]
["bitfinex","BTCUSD",1734572716610,0.0011722,100210.0,100200.0,2.35430894]
["bitfinex","BTCUSD",1734572716741,0.0001722,100210.0,100200.0,2.35430894]
["bitfinex","BTCUSD",1734572717193,0.0011722,100210.0,100200.0,2.74100641]
["bitfinex","BTCUSD",1734572717478,0.0011722,100210.0,100200.0,2.6268108]
["bitfinex","BTCUSD",1734572717833,0.0011722,100210.0,100200.0,2.6258108]
["bitfinex","BTCUSD",1734572718042,0.0021722,100210.0,100200.0,2.6288108]
["bitfinex","BTCUSD",1734572718577,0.0021722,100210.0,100200.0,2.30048802]
["bitfinex","BTCUSD",1734572719900,0.0021722,100210.0,100200.0,1.76398802]
["bitfinex","BTCUSD",1734572720095,0.0021722,100210.0,100200.0,1.54028146]
["bitfinex","BTCUSD",1734572720913,0.0021722,100210.0,100200.0,1.24068146]
["bitfinex","BTCUSD",1734572721127,0.0021722,100210.0,100200.0,1.46438802]
["bitfinex","BTCUSD",1734572721334,0.2017522,100210.0,100200.0,0.9679957]
["bitfinex","BTCUSD",1734572721941,0.3017522,100210.0,100200.0,0.9679957]
["bitfinex","BTCUSD",1734572722349,0.3017522,100210.0,100200.0,0.96305886]
["bitfinex","BTCUSD",1734572722573,0.3017522,100210.0,100200.0,0.09643254]
["bitfinex","BTCUSD",1734572723759,0.3017522,100210.0,100200.0,0.007086]
["bitfinex","BTCUSD",1734572724754,0.42874452,100210.0,100200.0,0.007086]
["bitfinex","BTCUSD",1734572725604,0.42774452,100210.0,100200.0,0.004086]
["bitfinex","BTCUSD",1734572725816,0.57674452,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734572726310,0.58474452,100210.0,100200.0,0.001086]
["bitfinex","BTCUSD",1734572727028,0.57674452,100210.0,100200.0,0.001086]
["bitfinex","BTCUSD",1734572727385,0.68173684,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734572727584,0.67573684,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734572728023,0.68473684,100210.0,100200.0,8.6e-05]
["bitfinex","BTCUSD",1734572728217,0.68473684,100210.0,100190.0,0.00056109]
["bitfinex","BTCUSD",1734572728218,0.3996,100200.0,100190.0,0.00056109]
["bitfinex","BTCUSD",1734572728378,0.87258464,100200.0,100190.0,0.00056109]
["bitfinex","BTCUSD",1734572730248,0.87258464,100200.0,100190.0,9e-08]
["bitfinex","BTCUSD",1734572730768,0.88358464,100200.0,100190.0,9e-08]
["bitfinex","BTCUSD",1734572731613,0.88058464,100200.0,100190.0,9e-08]
["bitfinex","BTCUSD",1734572731813,0.58062,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572731989,0.87260464,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572732200,0.97260464,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572732671,1.00157097,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572732874,1.03130412,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572733649,1.04030412,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572734111,1.05436472,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572734448,0.69967292,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572735667,0.82012847,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572736079,0.40861232,100190.0,100180.0,9e-08]
["bitfinex","BTCUSD",1734572737169,0.013,100190.0,100180.0,0.22363825]
["bitfinex","BTCUSD",1734572737371,0.013,100190.0,100180.0,0.22264009]
["bitfinex","BTCUSD",1734572738327,0.013,100190.0,100180.0,0.31863241]
["bitfinex","BTCUSD",1734572738555,0.013,100190.0,100180.0,0.11899241]
["bitfinex","BTCUSD",1734572738764,0.21262,100190.0,100180.0,0.31863241]
["bitfinex","BTCUSD",1734572738971,0.013,100190.0,100180.0,0.31863241]
["bitfinex","BTCUSD",1734572740731,0.013,100190.0,100180.0,0.32866205]
["bitfinex","BTCUSD",1734572740732,0.01096,100190.0,100180.0,0.32866205]
["bitfinex","BTCUSD",1734572742693,0.00696,100190.0,100180.0,0.32866205]
["bitfinex","BTCUSD",1734572742890,0.30016309,100200.0,100180.0,0.32866205]
["bitfinex","BTCUSD",1734572742891,0.49976409,100200.0,100180.0,0.32866205]
["bitfinex","BTCUSD",1734572743095,0.49976409,100200.0,100190.0,0.00099797]
["bitfinex","BTCUSD",1734572744077,0.30116209,100200.0,100190.0,0.00099797]
["bitfinex","BTCUSD",1734572744281,0.30116209,100200.0,100180.0,0.52828105]
["bitfinex","BTCUSD",1734572744454,0.49977709,100200.0,100190.0,0.00099797]
["bitfinex","BTCUSD",1734572744656,0.50277709,100200.0,100190.0,0.00099797]
["bitfinex","BTCUSD",1734572744859,0.50377709,100200.0,100190.0,0.00099797]
["bitfinex","BTCUSD",1734572745392,0.30416209,100200.0,100190.0,0.00099797]
["bitfinex","BTCUSD",1734572745597,0.30416209,100200.0,100190.0,0.20061797]
["bitfinex","BTCUSD",1734572745810,0.10456109,100200.0,100190.0,0.31961029]
["bitfinex","BTCUSD",1734572745998,0.10456109,100200.0,100190.0,0.31861232]
["bitfinex","BTCUSD",1734572746224,0.10456109,100200.0,100190.0,0.65031232]
["bitfinex","BTCUSD",1734572746433,0.10456109,100200.0,100190.0,0.86450793]
["bitfinex","BTCUSD",1734572746987,0.10456109,100200.0,100190.0,0.91340793]
["bitfinex","BTCUSD",1734572747533,0.10356109,100200.0,100190.0,0.91340793]
["bitfinex","BTCUSD",1734572747763,0.10356109,100200.0,100190.0,0.91833496]
["bitfinex","BTCUSD",1734572748002,0.10156109,100200.0,100190.0,2.18872838]
["bitfinex","BTCUSD",1734572748205,0.10256109,100200.0,100190.0,2.18872838]
["bitfinex","BTCUSD",1734572748409,0.06909222,100200.0,100190.0,2.18672838]
["bitfinex","BTCUSD",1734572748618,0.0001722,100210.0,100200.0,0.5036]
["bitfinex","BTCUSD",1734572748829,0.0001722,100230.0,100220.0,0.61779561]
["bitfinex","BTCUSD",1734572749091,0.00022828,100230.0,100220.0,0.91334793]
["bitfinex","BTCUSD",1734572750553,0.00122828,100230.0,100220.0,2.18259051]
["bitfinex","BTCUSD",1734572750894,0.00022828,100230.0,100220.0,2.18059051]
["bitfinex","BTCUSD",1734572751297,0.00122828,100230.0,100220.0,2.18259051]
["bitfinex","BTCUSD",1734572751497,0.00222828,100230.0,100220.0,2.19059051]
["bitfinex","BTCUSD",1734572752018,0.00122828,100230.0,100220.0,2.18259051]
["bitfinex","BTCUSD",1734572753308,0.00222828,100230.0,100220.0,2.19159051]
["bitfinex","BTCUSD",1734572753504,0.00222828,100230.0,100220.0,2.20163394]
["bitfinex","BTCUSD",1734572753938,0.00218828,100230.0,100220.0,2.33522075]
["bitfinex","BTCUSD",1734572754813,0.0199139,100240.0,100230.0,0.2]
["bitfinex","BTCUSD",1734572754975,0.0199139,100240.0,100230.0,0.78008079]
["bitfinex","BTCUSD",1734572755176,0.0199139,100240.0,100230.0,0.97862454]
["bitfinex","BTCUSD",1734572755442,0.0199139,100240.0,100230.0,1.02752454]
["bitfinex","BTCUSD",1734572755626,0.0199139,100240.0,100230.0,1.56402454]
["bitfinex","BTCUSD",1734572755836,0.00013221,100250.0,100240.0,0.5036]
["bitfinex","BTCUSD",1734572756033,0.00018855,100250.0,100240.0,0.91330893]
["bitfinex","BTCUSD",1734572757297,0.00018855,100250.0,100240.0,1.6431176]
["bitfinex","BTCUSD",1734572757524,0.00218855,100250.0,100240.0,1.6541176]
["bitfinex","BTCUSD",1734572758083,0.00218855,100250.0,100240.0,1.47617839]
["bitfinex","BTCUSD",1734572758684,0.00118855,100250.0,100240.0,1.47417839]
["bitfinex","BTCUSD",1734572758885,0.0001722,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734572759043,0.00034127,100290.0,100280.0,0.78362583]
["bitfinex","BTCUSD",1734572759248,0.00034127,100290.0,100280.0,0.86432893]
["bitfinex","BTCUSD",1734572760105,0.00034127,100290.0,100280.0,0.86532893]
["bitfinex","BTCUSD",1734572760305,0.00034127,100290.0,100280.0,0.91582867]
["bitfinex","BTCUSD",1734572760517,0.00034127,100290.0,100280.0,0.91482867]
["bitfinex","BTCUSD",1734572760684,0.00034127,100290.0,100280.0,0.89803694]
["bitfinex","BTCUSD",1734572760885,0.000172,100310.0,100300.0,0.2]
["bitfinex","BTCUSD",1734572761258,0.00073534,100310.0,100300.0,0.84209355]
["bitfinex","BTCUSD",1734572761485,0.00073534,100310.0,100300.0,0.56839332]
["bitfinex","BTCUSD",1734572761869,0.00073534,100310.0,100300.0,0.26899232]
["bitfinex","BTCUSD",1734572762070,0.00073534,100310.0,100300.0,0.31839332]
["bitfinex","BTCUSD",1734572762654,0.00073534,100310.0,100300.0,0.32739332]
["bitfinex","BTCUSD",1734572762869,0.00073534,100310.0,100300.0,0.47739332]
["bitfinex","BTCUSD",1734572763081,0.00073534,100310.0,100300.0,0.58258893]
["bitfinex","BTCUSD",1734572763442,0.00073534,100310.0,100300.0,0.59058893]
["bitfinex","BTCUSD",1734572763857,0.00073534,100310.0,100300.0,0.59958893]
["bitfinex","BTCUSD",1734572764082,0.00073534,100310.0,100300.0,0.79958893]
["bitfinex","BTCUSD",1734572764295,0.00073534,100310.0,100300.0,0.82268893]
["bitfinex","BTCUSD",1734572764506,0.00073534,100310.0,100300.0,0.92268893]
["bitfinex","BTCUSD",1734572764710,0.00073534,100310.0,100300.0,0.91468893]
["bitfinex","BTCUSD",1734572765128,0.00073534,100310.0,100300.0,0.92368893]
["bitfinex","BTCUSD",1734572765575,0.0001722,100340.0,100330.0,0.695442]
["bitfinex","BTCUSD",1734572765789,0.00034113,100340.0,100330.0,0.90562993]
["bitfinex","BTCUSD",1734572766090,0.00034113,100340.0,100330.0,1.44212993]
["bitfinex","BTCUSD",1734572766469,0.00034113,100340.0,100330.0,1.32793432]
["bitfinex","BTCUSD",1734572766702,0.00034113,100340.0,100330.0,1.44212993]
["bitfinex","BTCUSD",1734572767258,0.00034113,100340.0,100330.0,1.31902993]
["bitfinex","BTCUSD",1734572768163,0.00034113,100340.0,100330.0,0.85802422]
["bitfinex","BTCUSD",1734572770133,0.00034113,100340.0,100330.0,0.68633432]
["bitfinex","BTCUSD",1734572770742,0.00034113,100340.0,100330.0,0.58633432]
["bitfinex","BTCUSD",1734572771011,0.000172,100350.0,100340.0,0.123]
["bitfinex","BTCUSD",1734572771218,0.000172,100350.0,100340.0,0.46931059]
["bitfinex","BTCUSD",1734572771429,0.1,100360.0,100350.0,0.372302]
["bitfinex","BTCUSD",1734572771639,0.299282,100360.0,100350.0,0.023]
["bitfinex","BTCUSD",1734572771851,0.299282,100360.0,100340.0,0.24599232]
["bitfinex","BTCUSD",1734572771852,0.498581,100360.0,100340.0,0.24599232]
["bitfinex","BTCUSD",1734572772030,0.498581,100360.0,100350.0,0.00099637]
["bitfinex","BTCUSD",1734572772735,0.1,100360.0,100350.0,0.00099637]
["bitfinex","BTCUSD",1734572772950,0.299272,100370.0,100350.0,0.49558069]
["bitfinex","BTCUSD",1734572773165,0.1,100370.0,100360.0,0.023]
["bitfinex","BTCUSD",1734572773374,0.1,100370.0,100360.0,0.02399627]
["bitfinex","BTCUSD",1734572773580,0.299262,100370.0,100360.0,0.02399627]
["bitfinex","BTCUSD",1734572774595,0.299262,100370.0,100360.0,0.03299627]
["bitfinex","BTCUSD",1734572774804,0.1,100370.0,100360.0,0.32827059]
["bitfinex","BTCUSD",1734572775032,0.3777162,100380.0,100360.0,0.52654732]
["bitfinex","BTCUSD",1734572775181,0.5771371,100380.0,100370.0,0.00099619]
["bitfinex","BTCUSD",1734572775761,0.1786411,100380.0,100370.0,0.22325819]
["bitfinex","BTCUSD",1734572775976,0.1786411,100380.0,100370.0,0.222262]
["bitfinex","BTCUSD",1734572776172,0.1003411,100380.0,100370.0,0.31825432]
["bitfinex","BTCUSD",1734572776373,0.0003411,100380.0,100370.0,0.46825432]
["bitfinex","BTCUSD",1734572777827,0.0013411,100380.0,100370.0,0.46825432]
["bitfinex","BTCUSD",1734572778434,0.0003411,100380.0,100370.0,0.46825432]
["bitfinex","BTCUSD",1734572778814,0.0003411,100380.0,100370.0,0.47525432]
["bitfinex","BTCUSD",1734572779227,0.0003411,100380.0,100370.0,0.46825432]
["bitfinex","BTCUSD",1734572779777,0.0003411,100380.0,100370.0,0.26899232]
["bitfinex","BTCUSD",1734572779922,0.0003411,100380.0,100370.0,0.159]
["bitfinex","BTCUSD",1734572779923,0.2995831,100380.0,100370.0,0.159]
["bitfinex","BTCUSD",1734572780125,0.2995831,100380.0,100370.0,0.00999616]
["bitfinex","BTCUSD",1734572780340,0.2995831,100380.0,100370.0,0.00099616]
["bitfinex","BTCUSD",1734572780530,0.2995831,100380.0,100370.0,0.01799616]
["bitfinex","BTCUSD",1734572780956,0.2995831,100380.0,100370.0,0.00899616]
["bitfinex","BTCUSD",1734572781187,0.2995831,100380.0,100370.0,0.00999616]
["bitfinex","BTCUSD",1734572781386,0.1003411,100380.0,100370.0,0.00999616]
["bitfinex","BTCUSD",1734572781538,0.2995831,100380.0,100370.0,0.02399616]
["bitfinex","BTCUSD",1734572781738,0.3005831,100380.0,100370.0,0.02399616]
["bitfinex","BTCUSD",1734572783751,0.1013411,100380.0,100370.0,0.11998848]
["bitfinex","BTCUSD",1734572783952,0.0013411,100380.0,100370.0,0.31925048]
["bitfinex","BTCUSD",1734572784165,0.0013411,100380.0,100370.0,0.31825432]
["bitfinex","BTCUSD",1734572784337,0.1013411,100380.0,100370.0,0.11899232]
["bitfinex","BTCUSD",1734572784545,0.3005831,100380.0,100370.0,0.11998846]
["bitfinex","BTCUSD",1734572784728,0.3005831,100380.0,100370.0,0.023]
["bitfinex","BTCUSD",1734572784927,0.3005831,100380.0,100370.0,0.02399616]
["bitfinex","BTCUSD",1734572785264,0.0013411,100380.0,100370.0,0.11998848]
["bitfinex","BTCUSD",1734572785448,0.0013411,100380.0,100370.0,0.31925048]
["bitfinex","BTCUSD",1734572785790,0.0013411,100380.0,100370.0,0.11899232]
["bitfinex","BTCUSD",1734572786275,0.2005831,100380.0,100370.0,0.11899232]
["bitfinex","BTCUSD",1734572786483,0.2005831,100380.0,100370.0,0.11998847]
["bitfinex","BTCUSD",1734572787265,0.1995831,100380.0,100370.0,0.11998847]
["bitfinex","BTCUSD",1734572787465,0.0003411,100380.0,100370.0,0.12898847]
["bitfinex","BTCUSD",1734572787665,0.0003411,100380.0,100370.0,0.47825047]
["bitfinex","BTCUSD",1734572787877,0.0003411,100380.0,100370.0,0.47725432]
["bitfinex","BTCUSD",1734572788227,0.0003411,100380.0,100370.0,0.48625432]
["bitfinex","BTCUSD",1734572789561,0.0003411,100380.0,100370.0,0.28699232]
["bitfinex","BTCUSD",1734572789783,0.1995831,100380.0,100370.0,0.28699232]
["bitfinex","BTCUSD",1734572790901,0.1995831,100380.0,100370.0,0.13699232]
["bitfinex","BTCUSD",1734572791125,0.2995831,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734572791380,0.4241831,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734572791615,0.42017542,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1734572792460,0.299262,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734572792874,0.39525432,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734572793086,0.57265432,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734572793542,0.81504664,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734572793943,0.86504664,100370.0,100360.0,8.59e-05]
["bitfinex","BTCUSD",1734572794144,0.86504664,100370.0,100360.0,9e-07]
["bitfinex","BTCUSD",1734572794554,0.0774,100340.0,100300.0,0.525179]
["bitfinex","BTCUSD",1734572794792,0.299352,100330.0,100310.0,0.39636894]
["bitfinex","BTCUSD",1734572794991,0.821806,100340.0,100310.0,0.49573094]
["bitfinex","BTCUSD",1734572795211,0.576069,100340.0,100320.0,0.199361]
["bitfinex","BTCUSD",1734572795425,0.576069,100340.0,100330.0,0.00099658]
["bitfinex","BTCUSD",1734572795634,0.576069,100340.0,100330.0,0.00116551]
["bitfinex","BTCUSD",1734572795836,0.476069,100340.0,100330.0,0.00116551]
["bitfinex","BTCUSD",1734572796318,0.476069,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572796639,0.477069,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572797045,0.57306132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572797467,0.57406132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572797680,0.77406132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572798063,0.90779855,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572798882,0.90579855,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572799236,0.90979855,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572799587,0.81946132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572800014,0.82246132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572800431,0.81846132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572800843,0.96846132,100340.0,100330.0,0.00016893]
["bitfinex","BTCUSD",1734572801071,0.86645364,100340.0,100330.0,0.00100093]
["bitfinex","BTCUSD",1734572801692,0.86945364,100340.0,100330.0,9.3e-07]
["bitfinex","BTCUSD",1734572801904,0.87245364,100340.0,100330.0,0.00100093]
["bitfinex","BTCUSD",1734572802353,0.86945364,100340.0,100330.0,9.3e-07]
["bitfinex","BTCUSD",1734572802563,0.87245364,100340.0,100330.0,0.00100093]
["bitfinex","BTCUSD",1734572803391,0.88643892,100340.0,100330.0,0.00100093]
["bitfinex","BTCUSD",1734572803605,0.98643892,100340.0,100330.0,0.00100093]
["bitfinex","BTCUSD",1734572803802,0.88643892,100340.0,100330.0,0.00100093]
["bitfinex","BTCUSD",1734572804640,0.88643892,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572807023,0.98643892,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572807370,1.08243124,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572807773,0.98643892,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572808562,0.98143892,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572808796,1.0058129,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572809240,1.0028129,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572809655,1.0048129,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572812203,0.4146466,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572812450,0.404669,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572812662,0.504669,100340.0,100330.0,0.00108683]
["bitfinex","BTCUSD",1734572813042,0.502669,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572813242,0.504669,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572813602,0.500669,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572813827,0.500669,100340.0,100330.0,0.00108342]
["bitfinex","BTCUSD",1734572814027,0.503669,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572814435,0.500669,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572814896,0.499669,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572815230,0.499669,100340.0,100330.0,0.20042542]
["bitfinex","BTCUSD",1734572815231,0.002,100340.0,100330.0,0.20042542]
["bitfinex","BTCUSD",1734572816052,0.001,100340.0,100330.0,0.20042542]
["bitfinex","BTCUSD",1734572816277,0.001,100340.0,100330.0,0.32841774]
["bitfinex","BTCUSD",1734572816488,0.001,100340.0,100330.0,0.47742115]
["bitfinex","BTCUSD",1734572816694,0.1,100350.0,100330.0,0.87607915]
["bitfinex","BTCUSD",1734572816894,0.299302,100350.0,100340.0,0.00099647]
["bitfinex","BTCUSD",1734572817269,0.1,100350.0,100340.0,0.00099647]
["bitfinex","BTCUSD",1734572818428,0.299302,100350.0,100340.0,0.00099647]
["bitfinex","BTCUSD",1734572818640,0.199322,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572818864,0.20031937,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572819070,0.199322,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572819928,0.20031937,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572820130,0.20031937,100340.0,100330.0,0.00908683]
["bitfinex","BTCUSD",1734572820545,0.20031937,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572820962,0.202322,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572821172,0.202322,100340.0,100330.0,0.00908683]
["bitfinex","BTCUSD",1734572821375,0.20331937,100340.0,100330.0,0.00908683]
["bitfinex","BTCUSD",1734572821579,0.20331937,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572821785,0.20631937,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572822030,0.205322,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572822640,0.30131432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572823595,0.40131432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572824251,0.50131432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572824985,0.59730664,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572825231,0.50131432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572826147,0.3112826,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572826777,0.30131432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572830314,0.30148612,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572830479,0.3054938,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572835376,0.1061718,100340.0,100330.0,0.40251777]
["bitfinex","BTCUSD",1734572835587,0.1061718,100340.0,100330.0,0.20217915]
["bitfinex","BTCUSD",1734572836271,0.1061718,100340.0,100330.0,0.20317571]
["bitfinex","BTCUSD",1734572836445,0.3054938,100340.0,100330.0,0.20317571]
["bitfinex","BTCUSD",1734572836623,0.3054938,100340.0,100330.0,0.20217915]
["bitfinex","BTCUSD",1734572837171,0.1061718,100340.0,100330.0,0.20317571]
["bitfinex","BTCUSD",1734572837834,0.0061718,100340.0,100330.0,0.59751771]
["bitfinex","BTCUSD",1734572838042,0.0061718,100340.0,100330.0,0.59652115]
["bitfinex","BTCUSD",1734572838256,0.0061718,100340.0,100330.0,0.68474655]
["bitfinex","BTCUSD",1734572838670,0.0031718,100340.0,100330.0,0.68474655]
["bitfinex","BTCUSD",1734572839143,0.0041718,100340.0,100330.0,0.68474655]
["bitfinex","BTCUSD",1734572839358,0.0011718,100340.0,100330.0,1.1910883]
["bitfinex","BTCUSD",1734572839619,0.0021718,100340.0,100330.0,1.2910883]
["bitfinex","BTCUSD",1734572839816,0.0021718,100340.0,100330.0,1.50559526]
["bitfinex","BTCUSD",1734572840259,0.0021718,100340.0,100330.0,2.04209526]
["bitfinex","BTCUSD",1734572840463,0.0011718,100340.0,100330.0,2.04209526]
["bitfinex","BTCUSD",1734572840637,0.0011718,100340.0,100330.0,2.63014688]
["bitfinex","BTCUSD",1734572840844,0.1,100370.0,100330.0,2.43253992]
["bitfinex","BTCUSD",1734572841055,0.1,100370.0,100350.0,0.173]
["bitfinex","BTCUSD",1734572841265,0.1,100370.0,100360.0,0.11899232]
["bitfinex","BTCUSD",1734572841415,0.299262,100370.0,100360.0,0.11899232]
["bitfinex","BTCUSD",1734572841621,0.498525,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1734572841847,0.498525,100370.0,100350.0,0.24599232]
["bitfinex","BTCUSD",1734572842049,0.299262,100370.0,100360.0,0.00099628]
["bitfinex","BTCUSD",1734572842261,0.502534,100370.0,100350.0,1.20094645]
["bitfinex","BTCUSD",1734572842452,0.299282,100360.0,100350.0,1.22394645]
["bitfinex","BTCUSD",1734572842653,0.1,100360.0,100350.0,1.22394645]
["bitfinex","BTCUSD",1734572843245,0.299282,100360.0,100350.0,1.20094645]
["bitfinex","BTCUSD",1734572843437,0.299282,100360.0,100350.0,0.08929474]
["bitfinex","BTCUSD",1734572843809,0.299282,100360.0,100350.0,0.09129112]
["bitfinex","BTCUSD",1734572844225,0.1,100360.0,100350.0,0.09129112]
["bitfinex","BTCUSD",1734572844376,0.1,100360.0,100350.0,0.21028344]
["bitfinex","BTCUSD",1734572844582,0.1,100360.0,100350.0,0.11999232]
["bitfinex","BTCUSD",1734572844780,0.003,100360.0,100350.0,0.13075639]
["bitfinex","BTCUSD",1734572844987,0.003,100360.0,100350.0,0.12975639]
["bitfinex","BTCUSD",1734572845184,0.004,100360.0,100350.0,0.12975639]
["bitfinex","BTCUSD",1734572845387,0.004,100360.0,100350.0,0.47905839]
["bitfinex","BTCUSD",1734572845583,0.004,100360.0,100350.0,1.03081009]
["bitfinex","BTCUSD",1734572845789,0.004,100360.0,100350.0,0.83150809]
["bitfinex","BTCUSD",1734572847473,0.004,100360.0,100350.0,0.56251577]
["bitfinex","BTCUSD",1734572847677,0.303282,100360.0,100350.0,0.56251577]
["bitfinex","BTCUSD",1734572848101,0.35578066,100360.0,100350.0,0.55274807]
["bitfinex","BTCUSD",1734572848300,0.203282,100360.0,100350.0,0.55274807]
["bitfinex","BTCUSD",1734572848539,0.20427937,100360.0,100350.0,0.08929474]
["bitfinex","BTCUSD",1734572849607,0.199322,100340.0,100330.0,0.77295003]
["bitfinex","BTCUSD",1734572849810,0.199322,100340.0,100330.0,0.86894235]
["bitfinex","BTCUSD",1734572850030,0.199322,100340.0,100330.0,0.62515003]
["bitfinex","BTCUSD",1734572850250,0.20031937,100340.0,100330.0,0.62515003]
["bitfinex","BTCUSD",1734572850584,0.39631169,100340.0,100330.0,0.55273219]
["bitfinex","BTCUSD",1734572850792,0.39531432,100340.0,100330.0,0.56173219]
["bitfinex","BTCUSD",1734572851311,0.49531432,100340.0,100330.0,0.55273219]
["bitfinex","BTCUSD",1734572851687,0.49831432,100340.0,100330.0,0.56173219]
["bitfinex","BTCUSD",1734572852058,0.49831432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572852247,0.29831432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572852381,0.30231432,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572853301,0.30248612,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572854345,0.3064938,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572856361,0.38162182,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572856719,0.48162182,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572856923,0.60962182,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572857524,0.53048612,100340.0,100330.0,8.683e-05]
["bitfinex","BTCUSD",1734572858079,0.58048612,100340.0,100330.0,8.3e-07]
["bitfinex","BTCUSD",1734572859284,0.57648612,100340.0,100330.0,8.3e-07]
["bitfinex","BTCUSD",1734572859688,0.67948612,100340.0,100330.0,0.00100083]
["bitfinex","BTCUSD",1734572859896,0.58548612,100340.0,100330.0,0.00100083]
["bitfinex","BTCUSD",1734572860045,0.68147844,100340.0,100330.0,0.00100083]
["bitfinex","BTCUSD",1734572860428,0.88548612,100340.0,100330.0,0.00100083]
["bitfinex","BTCUSD",1734572860632,0.78548612,100340.0,100330.0,8.3e-07]
["bitfinex","BTCUSD",1734572860829,0.88548612,100340.0,100330.0,8.3e-07]
["bitfinex","BTCUSD",1734572861107,0.98548612,100340.0,100330.0,8.3e-07]
["bitfinex","BTCUSD",1734572863095,0.498779,100310.0,100290.0,0.34433768]
["bitfinex","BTCUSD",1734572863293,0.498779,100310.0,100290.0,0.44033]
["bitfinex","BTCUSD",1734572863528,0.698173,100310.0,100290.0,0.44033]
["bitfinex","BTCUSD",1734572864063,0.498748,100320.0,100300.0,0.00099691]
["bitfinex","BTCUSD",1734572864341,0.200381,100310.0,100300.0,0.09698923]
["bitfinex","BTCUSD",1734572864543,0.001,100310.0,100300.0,0.09698923]
["bitfinex","BTCUSD",1734572864808,0.002,100310.0,100300.0,0.09698923]
["bitfinex","BTCUSD",1734572864987,0.001,100310.0,100300.0,0.54939023]
["bitfinex","BTCUSD",1734572865225,0.001,100310.0,100300.0,0.54839332]
["bitfinex","BTCUSD",1734572865912,0.004,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1734572866118,0.002,100320.0,100310.0,0.11998905]
["bitfinex","BTCUSD",1734572866319,0.002,100320.0,100310.0,0.16648905]
["bitfinex","BTCUSD",1734572866702,0.299351,100330.0,100310.0,0.36586905]
["bitfinex","BTCUSD",1734572867100,0.498703,100330.0,100310.0,0.36586905]
["bitfinex","BTCUSD",1734572867664,0.498702,100330.0,100310.0,0.36586905]
["bitfinex","BTCUSD",1734572868282,0.498702,100330.0,100310.0,0.56525005]
["bitfinex","BTCUSD",1734572868546,0.702057,100330.0,100310.0,0.16648905]
["bitfinex","BTCUSD",1734572868719,0.702057,100330.0,100310.0,0.25578379]
["bitfinex","BTCUSD",1734572869124,0.502702,100330.0,100310.0,0.25578379]
["bitfinex","BTCUSD",1734572869323,0.504702,100330.0,100310.0,0.45516279]
["bitfinex","BTCUSD",1734572869527,0.305351,100330.0,100310.0,0.65454379]
["bitfinex","BTCUSD",1734572869733,0.305351,100330.0,100320.0,0.00099671]
["bitfinex","BTCUSD",1734572870717,0.303351,100330.0,100320.0,0.00099671]
["bitfinex","BTCUSD",1734572871105,0.106,100330.0,100320.0,0.37635103]
["bitfinex","BTCUSD",1734572871320,0.106,100330.0,100320.0,0.37535432]
["bitfinex","BTCUSD",1734572871321,0.102,100330.0,100320.0,0.37535432]
["bitfinex","BTCUSD",1734572871661,0.006,100330.0,100320.0,0.37535432]
["bitfinex","BTCUSD",1734572871862,0.002,100330.0,100320.0,0.37535432]
["bitfinex","BTCUSD",1734572872066,0.49900761,100340.0,100320.0,0.37535432]
["bitfinex","BTCUSD",1734572872310,0.69834261,100340.0,100320.0,0.37535432]
["bitfinex","BTCUSD",1734572872507,0.29967161,100340.0,100320.0,0.57471632]
["bitfinex","BTCUSD",1734572872827,0.49900361,100340.0,100320.0,0.57471632]
["bitfinex","BTCUSD",1734572873323,0.50100361,100340.0,100320.0,0.57471632]
["bitfinex","BTCUSD",1734572873685,0.10234061,100340.0,100320.0,0.57471632]
["bitfinex","BTCUSD",1734572873887,0.00234061,100340.0,100330.0,0.2003386]
["bitfinex","BTCUSD",1734572874116,0.00034061,100340.0,100330.0,0.2003386]
["bitfinex","BTCUSD",1734572874316,0.00034061,100340.0,100330.0,0.29633092]
["bitfinex","BTCUSD",1734572874517,0.00034061,100340.0,100330.0,0.31833432]
["bitfinex","BTCUSD",1734572874856,0.00434061,100340.0,100330.0,0.31833432]
["bitfinex","BTCUSD",1734572875039,0.00034061,100340.0,100330.0,0.31833432]
["bitfinex","BTCUSD",1734572875389,0.00134061,100340.0,100330.0,0.31833432]
["bitfinex","BTCUSD",1734572876158,0.00034061,100340.0,100330.0,0.31833432]
["bitfinex","BTCUSD",1734572876843,0.00034061,100340.0,100330.0,0.40762906]
["bitfinex","BTCUSD",1734572877254,0.00034061,100340.0,100330.0,0.20828706]
["bitfinex","BTCUSD",1734572877460,0.19966261,100340.0,100330.0,0.20828706]
["bitfinex","BTCUSD",1734572878169,0.19966261,100340.0,100320.0,1.1037772]
["bitfinex","BTCUSD",1734572878319,0.39898461,100340.0,100330.0,0.00099659]
["bitfinex","BTCUSD",1734572878690,0.19966261,100340.0,100330.0,0.00099659]
["bitfinex","BTCUSD",1734572879319,0.20066261,100340.0,100330.0,0.00099659]
["bitfinex","BTCUSD",1734572879692,0.19966261,100340.0,100330.0,0.00099659]
["bitfinex","BTCUSD",1734572879900,0.00034061,100340.0,100330.0,0.29633091]
["bitfinex","BTCUSD",1734572880197,0.00034061,100340.0,100330.0,0.36483432]
["bitfinex","BTCUSD",1734572880748,0.00034061,100340.0,100330.0,0.51483432]
["bitfinex","BTCUSD",1734572880985,0.00034061,100340.0,100330.0,0.31549232]
["bitfinex","BTCUSD",1734572881185,0.00034061,100340.0,100330.0,0.40478706]
["bitfinex","BTCUSD",1734572881387,0.00034061,100340.0,100330.0,0.60412906]
["bitfinex","BTCUSD",1734572881602,0.00134061,100340.0,100330.0,0.61312906]
["bitfinex","BTCUSD",1734572881948,0.00234061,100340.0,100330.0,0.62212906]
["bitfinex","BTCUSD",1734572883282,0.00234061,100340.0,100330.0,0.70532906]
["bitfinex","BTCUSD",1734572884882,0.00234061,100340.0,100330.0,1.16863266]
["bitfinex","BTCUSD",1734572885703,0.00234061,100340.0,100330.0,1.1784226]
["bitfinex","BTCUSD",1734572886549,0.00234061,100340.0,100330.0,0.9790806]
["bitfinex","BTCUSD",1734572886964,0.00234061,100340.0,100330.0,0.8263806]
["bitfinex","BTCUSD",1734572887169,0.20166261,100340.0,100330.0,0.73038828]
["bitfinex","BTCUSD",1734572887366,0.30166261,100340.0,100330.0,0.58038828]
["bitfinex","BTCUSD",1734572887575,0.30166261,100340.0,100330.0,0.98221463]
["bitfinex","BTCUSD",1734572887943,0.00234061,100340.0,100330.0,1.07820695]
["bitfinex","BTCUSD",1734572888362,0.00134061,100340.0,100330.0,1.06920695]
["bitfinex","BTCUSD",1734572888552,0.00034061,100340.0,100330.0,0.10578226]
["bitfinex","BTCUSD",1734572888751,0.00034061,100340.0,100330.0,0.12977877]
["bitfinex","BTCUSD",1734572890017,0.19966261,100340.0,100330.0,0.12977877]
["bitfinex","BTCUSD",1734572890205,0.00034061,100340.0,100330.0,0.12977877]
["bitfinex","BTCUSD",1734572890574,0.00034061,100340.0,100330.0,0.21907351]
["bitfinex","BTCUSD",1734572890815,0.00034061,100340.0,100330.0,0.218077]
["bitfinex","BTCUSD",1734572891802,0.00034061,100340.0,100330.0,1.03100537]
["bitfinex","BTCUSD",1734572892023,0.00034061,100340.0,100330.0,0.83166337]
["bitfinex","BTCUSD",1734572892794,0.00034061,100340.0,100330.0,1.01025286]
["bitfinex","BTCUSD",1734572893464,0.00134061,100340.0,100330.0,1.01925286]
["bitfinex","BTCUSD",1734572894012,0.00134061,100340.0,100330.0,1.28235772]
["bitfinex","BTCUSD",1734572894138,0.30066261,100340.0,100330.0,1.28235772]
["bitfinex","BTCUSD",1734572894545,0.10134061,100340.0,100330.0,1.28235772]
["bitfinex","BTCUSD",1734572894909,0.10234061,100340.0,100330.0,1.29135772]
["bitfinex","BTCUSD",1734572895040,0.30166261,100340.0,100330.0,1.29135772]
["bitfinex","BTCUSD",1734572896231,0.30166261,100340.0,100330.0,1.06812086]
["bitfinex","BTCUSD",1734572896696,0.10234061,100340.0,100330.0,1.06812086]
["bitfinex","BTCUSD",1734572898806,0.30166261,100340.0,100330.0,1.06812086]
["bitfinex","BTCUSD",1734572899196,0.30166261,100340.0,100330.0,1.04512086]
["bitfinex","BTCUSD",1734572899467,0.30166261,100340.0,100330.0,0.94912854]
["bitfinex","BTCUSD",1734572900988,0.30166261,100340.0,100330.0,0.77053905]
["bitfinex","BTCUSD",1734572901976,0.30150281,100340.0,100330.0,0.77053905]
["bitfinex","BTCUSD",1734572903763,0.30150281,100340.0,100330.0,0.94912854]
["bitfinex","BTCUSD",1734572903970,0.30040281,100340.0,100330.0,0.94912854]
["bitfinex","BTCUSD",1734572904942,0.00108081,100340.0,100330.0,1.26746286]
["bitfinex","BTCUSD",1734572905390,0.00108081,100340.0,100330.0,0.53599226]
["bitfinex","BTCUSD",1734572907266,0.00108081,100340.0,100330.0,1.40244574]
["bitfinex","BTCUSD",1734572908306,0.00108081,100340.0,100330.0,1.26833928]
["bitfinex","BTCUSD",1734572908512,0.00108081,100340.0,100330.0,1.22847128]
["bitfinex","BTCUSD",1734572909437,0.00108081,100340.0,100330.0,1.31787559]
["bitfinex","BTCUSD",1734572910613,0.00108081,100340.0,100330.0,1.09436482]
["bitfinex","BTCUSD",1734572910838,0.00108081,100340.0,100330.0,0.89502282]
["bitfinex","BTCUSD",1734572911669,0.00108081,100340.0,100330.0,1.09436482]
["bitfinex","BTCUSD",1734572911904,0.00108081,100340.0,100330.0,0.89502282]
["bitfinex","BTCUSD",1734572912126,0.30040281,100340.0,100330.0,1.3570615]
["bitfinex","BTCUSD",1734572912942,0.30040281,100340.0,100330.0,1.23806918]
["bitfinex","BTCUSD",1734572913373,0.38280281,100340.0,100330.0,1.23806918]
["bitfinex","BTCUSD",1734572913581,0.28280281,100340.0,100330.0,1.07827924]
["bitfinex","BTCUSD",1734572913790,0.28280281,100340.0,100330.0,0.97860924]
["bitfinex","BTCUSD",1734572913791,0.77399513,100340.0,100330.0,0.97860924]
["bitfinex","BTCUSD",1734572913997,0.70009648,100340.0,100330.0,0.87893924]
["bitfinex","BTCUSD",1734572914203,0.6047547,100340.0,100330.0,0.87893924]
["bitfinex","BTCUSD",1734572914428,0.6047547,100340.0,100330.0,0.28880056]
["bitfinex","BTCUSD",1734572914677,0.5,100330.0,100320.0,0.85807183]
["bitfinex","BTCUSD",1734572914882,0.97605435,100330.0,100320.0,0.81253583]
["bitfinex","BTCUSD",1734572915094,1.00865517,100330.0,100320.0,0.73279183]
["bitfinex","BTCUSD",1734572915886,1.00865517,100330.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572915887,0.199401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572916098,0.20039837,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572916300,0.2051745,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572916500,0.26132729,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572916756,0.26032992,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572917180,0.260442,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572917911,0.20428921,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572918114,0.30528658,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572918293,0.30528921,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572918521,0.30528921,100300.0,100290.0,0.003086]
["bitfinex","BTCUSD",1734572918906,0.31228921,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572919110,0.35650497,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572919322,0.36050497,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572919460,0.31628921,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572925361,0.11688821,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734572925571,0.11688821,100300.0,100290.0,0.00108303]
["bitfinex","BTCUSD",1734572925779,0.01688821,100300.0,100290.0,0.199507]
["bitfinex","BTCUSD",1734572926028,0.01688821,100300.0,100290.0,0.29549932]
["bitfinex","BTCUSD",1734572926671,0.00488821,100300.0,100290.0,0.29549932]
["bitfinex","BTCUSD",1734572926883,0.00488821,100300.0,100290.0,0.40089932]
["bitfinex","BTCUSD",1734572927093,0.00688821,100300.0,100290.0,0.40089932]
["bitfinex","BTCUSD",1734572927303,0.00688821,100300.0,100290.0,0.55089932]
["bitfinex","BTCUSD",1734572927511,0.00488821,100300.0,100290.0,0.55089932]
["bitfinex","BTCUSD",1734572928097,0.00888821,100300.0,100290.0,0.55089932]
["bitfinex","BTCUSD",1734572928323,0.00588821,100300.0,100290.0,0.55089932]
["bitfinex","BTCUSD",1734572929646,0.00488821,100300.0,100290.0,0.55089932]
["bitfinex","BTCUSD",1734572929876,0.00588821,100300.0,100290.0,0.55389932]
["bitfinex","BTCUSD",1734572930065,0.00688821,100300.0,100290.0,0.55789932]
["bitfinex","BTCUSD",1734572930472,0.10588821,100300.0,100290.0,0.55389932]
["bitfinex","BTCUSD",1734572930861,0.10688821,100300.0,100290.0,0.55789932]
["bitfinex","BTCUSD",1734572931106,0.10688821,100300.0,100290.0,0.56771454]
["bitfinex","BTCUSD",1734572932114,0.00688821,100300.0,100290.0,0.61481454]
["bitfinex","BTCUSD",1734572934406,0.00688821,100300.0,100290.0,1.2658215]
["bitfinex","BTCUSD",1734572934613,0.1,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734572934808,0.10011219,100330.0,100320.0,0.35285869]
["bitfinex","BTCUSD",1734572935019,0.10011219,100330.0,100320.0,0.59785432]
["bitfinex","BTCUSD",1734572935938,0.10811219,100330.0,100320.0,0.59785432]
["bitfinex","BTCUSD",1734572936118,0.11211219,100330.0,100320.0,0.59785432]
["bitfinex","BTCUSD",1734572936353,0.10411219,100330.0,100320.0,0.59785432]
["bitfinex","BTCUSD",1734572936703,0.10611219,100330.0,100320.0,0.59785432]
["bitfinex","BTCUSD",1734572937290,0.10411219,100330.0,100320.0,0.59785432]
["bitfinex","BTCUSD",1734572937491,0.10511219,100330.0,100320.0,0.60185432]
["bitfinex","BTCUSD",1734572937697,0.10511219,100330.0,100320.0,0.25249232]
["bitfinex","BTCUSD",1734572937891,0.33591226,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1734572938107,0.33491489,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1734572938299,0.33091489,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1734572938749,0.33191489,100330.0,100320.0,0.013]
["bitfinex","BTCUSD",1734572938941,0.29945419,100330.0,100310.0,0.27727577]
["bitfinex","BTCUSD",1734572939143,0.49880619,100330.0,100310.0,0.37326809]
["bitfinex","BTCUSD",1734572939362,0.69916219,100330.0,100310.0,0.17388909]
["bitfinex","BTCUSD",1734572939592,0.49980619,100330.0,100310.0,0.17388909]
["bitfinex","BTCUSD",1734572939756,0.49980619,100330.0,100310.0,0.34688909]
["bitfinex","BTCUSD",1734572939986,0.49980619,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1734572940357,0.49980619,100330.0,100310.0,0.35489232]
["bitfinex","BTCUSD",1734572940550,0.30045419,100330.0,100310.0,0.57113951]
["bitfinex","BTCUSD",1734572940829,0.50080919,100330.0,100310.0,0.57113951]
["bitfinex","BTCUSD",1734572941124,0.50098119,100330.0,100310.0,0.57113951]
["bitfinex","BTCUSD",1734572941881,0.10228419,100330.0,100310.0,0.96989051]
["bitfinex","BTCUSD",1734572942084,0.10228419,100330.0,100320.0,0.222362]
["bitfinex","BTCUSD",1734572942284,0.10228419,100330.0,100320.0,0.44255432]
["bitfinex","BTCUSD",1734572942417,0.10228419,100330.0,100320.0,0.59255432]
["bitfinex","BTCUSD",1734572943194,0.10028419,100330.0,100320.0,0.59255432]
["bitfinex","BTCUSD",1734572943396,0.10128419,100330.0,100320.0,0.59255432]
["bitfinex","BTCUSD",1734572943590,0.10328419,100330.0,100320.0,0.59255432]
["bitfinex","BTCUSD",1734572958820,0.10228419,100330.0,100320.0,0.59255432]
["bitfinex","BTCUSD",1734572959020,0.10328419,100330.0,100320.0,0.60155432]
["bitfinex","BTCUSD",1734572959682,0.10128419,100330.0,100320.0,0.60155432]
["bitfinex","BTCUSD",1734572960123,0.10228419,100330.0,100320.0,0.61055432]
["bitfinex","BTCUSD",1734572962003,0.10228419,100330.0,100320.0,0.16129232]
["bitfinex","BTCUSD",1734572962213,0.41286916,100330.0,100320.0,0.018]
["bitfinex","BTCUSD",1734572962397,0.41187179,100330.0,100320.0,0.018]
["bitfinex","BTCUSD",1734572962846,0.41626,100330.0,100320.0,0.018]
["bitfinex","BTCUSD",1734572963052,0.41526,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1734572963258,0.41526,100330.0,100310.0,0.09006719]
["bitfinex","BTCUSD",1734572963259,0.41426,100330.0,100310.0,0.09006719]
["bitfinex","BTCUSD",1734572963462,0.199362,100320.0,100310.0,0.18605951]
["bitfinex","BTCUSD",1734572963656,0.20373067,100320.0,100310.0,0.18605951]
["bitfinex","BTCUSD",1734572963885,0.20373067,100320.0,100310.0,0.33605951]
["bitfinex","BTCUSD",1734572964121,0.20373067,100320.0,100310.0,0.35905951]
["bitfinex","BTCUSD",1734572964749,0.00436867,100320.0,100310.0,0.35905951]
["bitfinex","BTCUSD",1734572964952,0.20373067,100320.0,100310.0,0.35905951]
["bitfinex","BTCUSD",1734572965166,0.00436867,100320.0,100310.0,0.55844051]
["bitfinex","BTCUSD",1734572966027,0.00636867,100320.0,100310.0,0.57644051]
["bitfinex","BTCUSD",1734572967158,0.00636867,100320.0,100310.0,0.37705951]
["bitfinex","BTCUSD",1734572967287,0.20573067,100320.0,100310.0,0.25806719]
["bitfinex","BTCUSD",1734572967910,0.20573067,100320.0,100310.0,0.02786719]
["bitfinex","BTCUSD",1734572968104,0.21689049,100320.0,100310.0,0.018]
["bitfinex","BTCUSD",1734572968530,0.31689049,100320.0,100310.0,0.018]
["bitfinex","BTCUSD",1734572968984,0.48218281,100320.0,100310.0,0.018]
["bitfinex","BTCUSD",1734572969190,0.73118281,100320.0,100310.0,0.009]
["bitfinex","BTCUSD",1734572969393,0.299381,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572970456,0.39975507,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572970658,0.30376275,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572970859,0.30876275,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572971274,0.00938175,100310.0,100300.0,0.42287629]
["bitfinex","BTCUSD",1734572971499,0.00938175,100310.0,100300.0,0.42187932]
["bitfinex","BTCUSD",1734572971703,0.00938175,100310.0,100300.0,0.59487932]
["bitfinex","BTCUSD",1734572971882,0.008,100310.0,100300.0,0.59487932]
["bitfinex","BTCUSD",1734572972920,0.005,100310.0,100300.0,0.59487932]
["bitfinex","BTCUSD",1734572973132,0.1,100320.0,100300.0,0.99367032]
["bitfinex","BTCUSD",1734572973550,0.001,100310.0,100300.0,0.79426932]
["bitfinex","BTCUSD",1734572974191,0.002,100310.0,100300.0,0.79426932]
["bitfinex","BTCUSD",1734572974396,0.001,100310.0,100300.0,0.79426932]
["bitfinex","BTCUSD",1734572975029,0.001,100310.0,100300.0,0.88384521]
["bitfinex","BTCUSD",1734572976106,0.001,100310.0,100300.0,1.19736082]
["bitfinex","BTCUSD",1734572976512,0.002,100310.0,100300.0,1.19736082]
["bitfinex","BTCUSD",1734572976978,0.002,100310.0,100300.0,1.42130054]
["bitfinex","BTCUSD",1734572979160,0.002,100310.0,100300.0,1.19736082]
["bitfinex","BTCUSD",1734572981150,0.002,100310.0,100300.0,1.33151246]
["bitfinex","BTCUSD",1734572981960,0.002172,100310.0,100300.0,1.33151246]
["bitfinex","BTCUSD",1734572983131,0.002172,100310.0,100300.0,0.90972146]
["bitfinex","BTCUSD",1734572983329,0.201553,100310.0,100300.0,0.82952146]
["bitfinex","BTCUSD",1734572984074,0.002172,100310.0,100300.0,0.67952146]
["bitfinex","BTCUSD",1734572984307,0.002172,100310.0,100300.0,0.34167932]
["bitfinex","BTCUSD",1734572984725,0.002172,100310.0,100300.0,0.36467932]
["bitfinex","BTCUSD",1734572985135,0.201553,100310.0,100300.0,0.11907832]
["bitfinex","BTCUSD",1734572986190,0.30255037,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572986530,0.301553,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572988605,0.370853,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572989225,0.470853,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572989603,0.468853,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572990008,0.57964532,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572990218,0.67563764,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572993633,0.82563764,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572995041,0.84560441,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572995382,0.84260441,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572995630,0.84660441,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572996036,0.83760441,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572996239,0.84560441,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734572996384,0.85160441,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734572996586,0.84360441,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734572996894,0.85260441,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734573000424,0.398315,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573000658,0.80959964,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573000858,0.70959964,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573001684,0.71359964,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573003236,0.72159964,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573003407,0.82159964,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573003630,0.72159964,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573005939,0.72177164,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573006517,0.82177164,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573007075,0.83148675,100300.0,100290.0,0.020086]
["bitfinex","BTCUSD",1734573007684,0.649421,100290.0,100280.0,8.59e-05]
["bitfinex","BTCUSD",1734573007890,1.11070564,100290.0,100280.0,8.59e-05]
["bitfinex","BTCUSD",1734573008090,1.11750564,100290.0,100280.0,9e-07]
["bitfinex","BTCUSD",1734573008314,1.14504251,100290.0,100280.0,9e-07]
["bitfinex","BTCUSD",1734573008920,1.14504251,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1734573009228,1.15404251,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1734573009630,1.14504251,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1734573009817,1.17841901,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1734573010251,0.90141901,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1734573011049,1.30341901,100290.0,100280.0,2.4e-07]
["bitfinex","BTCUSD",1734573011870,0.718781,100260.0,100250.0,8.58e-05]
["bitfinex","BTCUSD",1734573012074,0.91076564,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573012490,0.93830251,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573013136,0.95030251,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573013350,0.92276564,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573014617,0.85346564,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573015047,0.84946564,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573015259,0.85546564,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573015459,0.87556928,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573015676,0.86956928,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573015885,0.86156928,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573016086,0.88257696,100260.0,100250.0,0.00025461]
["bitfinex","BTCUSD",1734573016291,0.53257696,100260.0,100250.0,0.08095461]
["bitfinex","BTCUSD",1734573016493,0.32357696,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573016701,0.53257696,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573017116,0.52457696,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573017317,0.62056928,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573017521,0.62656928,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573018144,0.42656928,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573018960,0.52656928,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573019163,0.40646564,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573019375,0.214481,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573019928,0.314481,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573020131,0.308481,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573020326,0.60447332,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573020584,0.69146564,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573021012,0.305481,100260.0,100250.0,0.12895461]
["bitfinex","BTCUSD",1734573021460,0.114,100260.0,100250.0,0.15195461]
["bitfinex","BTCUSD",1734573021680,0.307481,100260.0,100250.0,0.15195461]
["bitfinex","BTCUSD",1734573021955,0.311481,100260.0,100250.0,0.15195461]
["bitfinex","BTCUSD",1734573022130,0.112,100260.0,100250.0,0.15195461]
["bitfinex","BTCUSD",1734573022795,0.112,100260.0,100250.0,0.44744793]
["bitfinex","BTCUSD",1734573023006,0.112,100260.0,100250.0,0.59744793]
["bitfinex","BTCUSD",1734573023798,0.108,100260.0,100250.0,0.59744793]
["bitfinex","BTCUSD",1734573024236,0.103,100260.0,100250.0,0.59744793]
["bitfinex","BTCUSD",1734573024383,0.398868,100290.0,100280.0,0.047]
["bitfinex","BTCUSD",1734573026234,0.299431,100290.0,100280.0,0.047]
["bitfinex","BTCUSD",1734573026472,0.009,100290.0,100280.0,0.1227]
["bitfinex","BTCUSD",1734573026681,0.016,100290.0,100280.0,0.323141]
["bitfinex","BTCUSD",1734573026881,0.016,100290.0,100280.0,0.59213332]
["bitfinex","BTCUSD",1734573027313,0.398488,100300.0,100290.0,0.0757]
["bitfinex","BTCUSD",1734573027523,0.398488,100300.0,100290.0,0.1227]
["bitfinex","BTCUSD",1734573027737,0.199086,100300.0,100290.0,0.1227]
["bitfinex","BTCUSD",1734573028582,0.199086,100300.0,100290.0,0.14586881]
["bitfinex","BTCUSD",1734573028990,0.20008337,100300.0,100290.0,0.14586881]
["bitfinex","BTCUSD",1734573030067,0.213086,100300.0,100290.0,0.14686881]
["bitfinex","BTCUSD",1734573030487,0.207086,100300.0,100290.0,0.14586881]
["bitfinex","BTCUSD",1734573031231,0.211086,100300.0,100290.0,0.14586881]
["bitfinex","BTCUSD",1734573032336,0.191086,100300.0,100290.0,0.14586881]
["bitfinex","BTCUSD",1734573033172,0.39148437,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573033398,0.390487,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573034146,0.191086,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573034622,0.390487,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573035402,0.191086,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573035600,0.39148437,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573035803,0.390487,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573036604,0.540487,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573036795,0.490487,100300.0,100290.0,0.12286881]
["bitfinex","BTCUSD",1734573037017,0.490487,100300.0,100290.0,0.00016881]
["bitfinex","BTCUSD",1734573037606,0.73247164,100300.0,100290.0,0.00016881]
["bitfinex","BTCUSD",1734573037819,0.83247164,100300.0,100290.0,0.00016881]
["bitfinex","BTCUSD",1734573039224,0.92847164,100300.0,100290.0,0.00016881]
["bitfinex","BTCUSD",1734573039372,0.92647164,100300.0,100290.0,0.00116881]
["bitfinex","BTCUSD",1734573039779,0.93547164,100300.0,100290.0,0.00116881]
["bitfinex","BTCUSD",1734573039981,0.92047164,100300.0,100290.0,0.00016881]
["bitfinex","BTCUSD",1734573040433,0.83947932,100300.0,100290.0,0.00116881]
["bitfinex","BTCUSD",1734573040636,0.73947932,100300.0,100290.0,0.00116881]
["bitfinex","BTCUSD",1734573041025,0.34860753,100300.0,100290.0,0.08376881]
["bitfinex","BTCUSD",1734573041226,0.54800853,100300.0,100290.0,0.08376881]
["bitfinex","BTCUSD",1734573041675,0.39800853,100300.0,100290.0,0.08376881]
["bitfinex","BTCUSD",1734573042042,0.19860753,100300.0,100290.0,0.08376881]
["bitfinex","BTCUSD",1734573042768,0.1996049,100300.0,100290.0,0.08376881]
["bitfinex","BTCUSD",1734573044251,0.1996049,100300.0,100290.0,0.08385481]
["bitfinex","BTCUSD",1734573044637,0.1996049,100300.0,100290.0,0.28327581]
["bitfinex","BTCUSD",1734573044878,0.19860753,100300.0,100290.0,0.28327581]
["bitfinex","BTCUSD",1734573046035,0.19860753,100300.0,100290.0,0.42666813]
["bitfinex","BTCUSD",1734573050649,0.19860753,100300.0,100290.0,0.44529283]
["bitfinex","BTCUSD",1734573052356,0.19260753,100300.0,100290.0,0.24487183]
["bitfinex","BTCUSD",1734573052596,0.18360753,100300.0,100290.0,0.24487183]
["bitfinex","BTCUSD",1734573052971,0.19160753,100300.0,100290.0,0.44429283]
["bitfinex","BTCUSD",1734573053769,0.19560753,100300.0,100290.0,0.44429283]
["bitfinex","BTCUSD",1734573054174,0.1966049,100300.0,100290.0,0.14887951]
["bitfinex","BTCUSD",1734573054502,0.3960059,100300.0,100290.0,0.14887951]
["bitfinex","BTCUSD",1734573054708,0.39500853,100300.0,100290.0,0.14887951]
["bitfinex","BTCUSD",1734573055271,0.39500853,100300.0,100290.0,0.10147951]
["bitfinex","BTCUSD",1734573055742,0.39500853,100300.0,100290.0,0.08285481]
["bitfinex","BTCUSD",1734573057611,0.39500853,100300.0,100290.0,0.10151928]
["bitfinex","BTCUSD",1734573058013,0.19560753,100300.0,100290.0,0.10151928]
["bitfinex","BTCUSD",1734573058227,0.1966049,100300.0,100290.0,0.08285481]
["bitfinex","BTCUSD",1734573058968,0.1966049,100300.0,100290.0,0.10151869]
["bitfinex","BTCUSD",1734573060514,0.1966049,100300.0,100290.0,0.30093969]
["bitfinex","BTCUSD",1734573060732,0.1966049,100300.0,100290.0,0.39693201]
["bitfinex","BTCUSD",1734573060733,0.19560753,100300.0,100290.0,0.39693201]
["bitfinex","BTCUSD",1734573060984,0.1966049,100300.0,100290.0,0.10151869]
["bitfinex","BTCUSD",1734573061194,0.3960059,100300.0,100290.0,0.10151869]
["bitfinex","BTCUSD",1734573061369,0.39500853,100300.0,100290.0,0.10151869]
["bitfinex","BTCUSD",1734573061571,0.39500853,100300.0,100290.0,0.01891869]
["bitfinex","BTCUSD",1734573062023,0.58440388,100300.0,100290.0,0.01891869]
["bitfinex","BTCUSD",1734573062348,0.49500853,100300.0,100290.0,0.01891869]
["bitfinex","BTCUSD",1734573062692,0.73300085,100300.0,100290.0,0.00025481]
["bitfinex","BTCUSD",1734573062873,1.01110085,100300.0,100290.0,0.00025481]
["bitfinex","BTCUSD",1734573063084,0.78440085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573063308,0.83837372,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573063528,0.93436604,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573063752,1.23236604,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573063956,1.20393004,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573064158,1.21593004,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573064592,1.21193004,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573064892,1.70719218,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573066125,1.67165531,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573066333,1.68065531,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573066606,1.1627494,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573066950,1.0627494,100300.0,100290.0,8.681e-05]
["bitfinex","BTCUSD",1734573067593,0.79640085,100300.0,100290.0,8.681e-05]
["bitfinex","BTCUSD",1734573068399,1.19720305,100300.0,100290.0,8.681e-05]
["bitfinex","BTCUSD",1734573068600,1.21727834,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573069094,1.31327066,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573069298,1.53595341,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573069472,1.54585839,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573069674,1.64585839,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573069807,1.62285839,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573070009,1.43378529,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573070208,1.43779297,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573070416,1.49149297,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573070678,1.59149297,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573070847,1.49149297,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573071011,1.26882508,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573071444,1.3648174,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573072068,1.14207426,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573072295,1.24207426,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573072700,1.14207426,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573074171,0.86398194,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573074384,0.71398194,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573074803,0.62498112,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573076317,0.77498112,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573077859,0.77498112,100300.0,100290.0,0.04550081]
["bitfinex","BTCUSD",1734573078071,0.5289888,100300.0,100290.0,0.04550081]
["bitfinex","BTCUSD",1734573078468,0.49900853,100300.0,100290.0,0.12460081]
["bitfinex","BTCUSD",1734573078840,0.48300853,100300.0,100290.0,0.12460081]
["bitfinex","BTCUSD",1734573079014,0.49400853,100300.0,100290.0,0.12460081]
["bitfinex","BTCUSD",1734573079823,0.58330388,100300.0,100290.0,0.12460081]
["bitfinex","BTCUSD",1734573080199,0.58330388,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573080583,0.6792962,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573081196,0.59000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573081425,0.74000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573081655,0.84000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573081874,0.94000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573084410,0.74000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573084614,0.83599317,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573085487,0.74000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573085690,0.59000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573086693,0.49400853,100300.0,100290.0,0.12850081]
["bitfinex","BTCUSD",1734573088959,0.74000085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573096053,0.64400853,100300.0,100290.0,0.04940081]
["bitfinex","BTCUSD",1734573096201,0.64400853,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573096202,0.29460753,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573096504,0.49400853,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573096702,0.29460753,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573097344,0.56336378,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573097663,0.49400853,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573097844,0.58700085,100300.0,100290.0,0.12490081]
["bitfinex","BTCUSD",1734573098090,0.73700085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573098262,1.05500085,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573098462,1.15099317,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573098682,1.15199317,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573098849,1.32709317,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573099209,1.02909317,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573099410,1.04752917,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573099831,1.05852917,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573100040,1.05052917,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573100470,1.02609317,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573100667,1.24870364,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573101078,1.24570364,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573101206,1.25270364,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573101407,1.26170364,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573101821,1.57350502,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573102014,1.87350502,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573102216,1.6775127,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573102872,1.68747708,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573104205,1.70787086,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1734573104412,0.549481,100260.0,100250.0,8.58e-05]
["bitfinex","BTCUSD",1734573104766,0.75052596,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573105610,0.77452596,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573106455,0.77852596,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573106869,0.79745094,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573107274,0.79845094,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573107563,0.89444326,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573107765,0.89344326,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573107970,0.88944326,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573108184,0.90144326,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573108514,0.89444326,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573108746,0.90344326,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573111524,0.91354828,100260.0,100250.0,0.00019788]
["bitfinex","BTCUSD",1734573111696,0.91354828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573112224,1.01354828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573112433,0.91354828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573113160,1.01354828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573113366,0.91755596,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573114849,0.61755596,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573115183,0.71755596,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573115414,0.61755596,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573115665,0.81354828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573117499,1.01354828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573117636,1.09554828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573119445,0.69554828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573119662,0.68154828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573120095,0.99754828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573120935,0.69754828,100260.0,100250.0,8.8e-07]
["bitfinex","BTCUSD",1734573121561,0.299541,100230.0,100220.0,0.1318858]
["bitfinex","BTCUSD",1734573121779,0.48539412,100230.0,100220.0,0.13205487]
["bitfinex","BTCUSD",1734573121956,0.49019192,100230.0,100220.0,0.13205487]
["bitfinex","BTCUSD",1734573122739,0.49119192,100230.0,100220.0,0.13205487]
["bitfinex","BTCUSD",1734573123107,0.49519192,100230.0,100220.0,0.13205487]
["bitfinex","BTCUSD",1734573123915,0.66819192,100230.0,100220.0,0.13205487]
["bitfinex","BTCUSD",1734573124111,0.66819192,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573124306,0.76819192,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573124908,0.77812187,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573125077,0.67812187,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573125284,0.77812187,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573125980,0.77712187,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573126188,0.88012187,100230.0,100220.0,0.08245487]
["bitfinex","BTCUSD",1734573126383,0.87612187,100230.0,100220.0,0.00025487]
["bitfinex","BTCUSD",1734573126819,0.88112187,100230.0,100220.0,0.00025487]
["bitfinex","BTCUSD",1734573127036,0.78412187,100230.0,100220.0,0.00025487]
["bitfinex","BTCUSD",1734573127260,1.16402187,100230.0,100220.0,0.00025487]
["bitfinex","BTCUSD",1734573127423,0.57256,100220.0,100210.0,8.6e-05]
["bitfinex","BTCUSD",1734573127631,1.06454464,100220.0,100210.0,3.4e-07]
["bitfinex","BTCUSD",1734573127840,1.06924191,100220.0,100210.0,3.4e-07]
["bitfinex","BTCUSD",1734573128074,0.96924191,100220.0,100210.0,3.4e-07]
["bitfinex","BTCUSD",1734573128288,0.57258,100210.0,100200.0,9e-07]
["bitfinex","BTCUSD",1734573128517,0.67326918,100210.0,100200.0,9.8e-07]
["bitfinex","BTCUSD",1734573128658,0.75876232,100210.0,100200.0,9.8e-07]
["bitfinex","BTCUSD",1734573128859,0.6,100200.0,100190.0,9.8e-07]
["bitfinex","BTCUSD",1734573129074,0.87320667,100200.0,100190.0,7e-08]
["bitfinex","BTCUSD",1734573129484,0.87320667,100200.0,100170.0,0.1386995]
["bitfinex","BTCUSD",1734573129485,0.373,100180.0,100170.0,5e-07]
["bitfinex","BTCUSD",1734573129684,0.47268,100160.0,100150.0,0.16725406]
["bitfinex","BTCUSD",1734573129890,0.74630448,100160.0,100150.0,0.16725406]
["bitfinex","BTCUSD",1734573130093,0.40031216,100160.0,100150.0,0.0778]
["bitfinex","BTCUSD",1734573130402,0.30431984,100160.0,100150.0,0.0778]
["bitfinex","BTCUSD",1734573130917,0.30431984,100160.0,100150.0,0.07796917]
["bitfinex","BTCUSD",1734573131126,0.30031216,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573131538,0.42331216,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573131772,0.52430448,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573131983,0.50130448,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573132196,0.49630448,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573132409,0.51131216,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573132636,0.41131216,100160.0,100150.0,0.07805517]
["bitfinex","BTCUSD",1734573133262,0.01563984,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573133467,0.01663721,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573133886,0.21631721,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573134093,0.21531984,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573134294,0.20731984,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573134502,0.20831984,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573134713,0.00963984,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573134920,0.40630953,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573135124,0.50130448,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573136431,0.40531216,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573136838,0.30931984,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573137045,0.20931984,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573138735,0.50531216,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573139580,0.005,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573139784,0.005,100160.0,100150.0,0.41954749]
["bitfinex","BTCUSD",1734573140147,0.20468,100160.0,100150.0,0.21984749]
["bitfinex","BTCUSD",1734573140346,0.05643147,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573140578,0.25611147,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573140712,0.2501141,100160.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573140927,0.3501141,100160.0,100150.0,0.12485517]
["bitfinex","BTCUSD",1734573141130,0.19968,100160.0,100150.0,0.12485517]
["bitfinex","BTCUSD",1734573141330,0.20067737,100160.0,100150.0,0.12485517]
["bitfinex","BTCUSD",1734573141532,0.00099737,100160.0,100150.0,0.12485517]
["bitfinex","BTCUSD",1734573141768,0.699009,100170.0,100150.0,0.12385517]
["bitfinex","BTCUSD",1734573141974,0.299661,100170.0,100160.0,0.0779]
["bitfinex","BTCUSD",1734573142223,0.3695562,100170.0,100160.0,0.0779]
["bitfinex","BTCUSD",1734573142675,0.3695562,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573143310,0.299661,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573143718,0.54565332,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573143899,0.54865332,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573144113,0.29968,100160.0,100150.0,0.07815517]
["bitfinex","BTCUSD",1734573144316,0.39567232,100160.0,100150.0,0.07815517]
["bitfinex","BTCUSD",1734573144520,0.29968,100160.0,100150.0,0.07815517]
["bitfinex","BTCUSD",1734573145568,0.30468,100160.0,100150.0,0.07815517]
["bitfinex","BTCUSD",1734573146382,0.20468,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573148491,0.30468,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573148691,0.30368,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573148884,0.33094976,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573149096,0.20468,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573149320,0.20068,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573149518,0.20167737,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573150063,0.20067737,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573150476,0.001,100160.0,100150.0,0.12755517]
["bitfinex","BTCUSD",1734573150709,0.001,100160.0,100150.0,0.32825517]
["bitfinex","BTCUSD",1734573150946,0.2998332,100170.0,100160.0,0.0779]
["bitfinex","BTCUSD",1734573151272,0.36974602,100170.0,100160.0,0.0779]
["bitfinex","BTCUSD",1734573151395,0.2998332,100170.0,100160.0,0.0779]
["bitfinex","BTCUSD",1734573151808,0.2998332,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573152223,0.3038332,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573152845,0.1041722,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573153128,0.30482957,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573153308,0.37424466,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573153522,0.37524466,100170.0,100160.0,0.1273]
["bitfinex","BTCUSD",1734573153951,0.19968,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573154152,0.29567232,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573154347,0.39567232,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573154550,0.39567232,100160.0,100150.0,0.07785517]
["bitfinex","BTCUSD",1734573154551,0.29968,100160.0,100150.0,0.07785517]
["bitfinex","BTCUSD",1734573155480,0.29968,100160.0,100150.0,0.07885517]
["bitfinex","BTCUSD",1734573155859,0.19968,100160.0,100150.0,0.07885517]
["bitfinex","BTCUSD",1734573156056,0.4795022,100170.0,100160.0,0.0494]
["bitfinex","BTCUSD",1734573156256,0.4795022,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573157176,0.4796744,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573157373,0.1001722,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573157538,0.39682452,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573157739,0.43149398,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573157940,0.40082452,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573158814,0.3048322,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573160176,0.1051722,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573160378,0.10616957,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573160784,0.10616957,100170.0,100160.0,0.32668]
["bitfinex","BTCUSD",1734573160785,0.1051722,100170.0,100160.0,0.32668]
["bitfinex","BTCUSD",1734573165216,0.1051722,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573165417,0.35527842,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573167272,0.3048322,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573167995,0.1051722,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573168232,0.1051722,100170.0,100160.0,0.32668]
["bitfinex","BTCUSD",1734573169879,0.1051722,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573170121,0.10616957,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573170871,0.30582957,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573171134,0.3048322,100170.0,100160.0,0.127]
["bitfinex","BTCUSD",1734573171373,0.19968,100160.0,100150.0,0.74965237]
["bitfinex","BTCUSD",1734573171613,0.20067737,100160.0,100150.0,0.74965237]
["bitfinex","BTCUSD",1734573171865,0.20067737,100160.0,100150.0,0.70245237]
["bitfinex","BTCUSD",1734573172114,0.20067737,100160.0,100150.0,0.62695237]
["bitfinex","BTCUSD",1734573172421,0.20067737,100160.0,100150.0,0.00025517]
["bitfinex","BTCUSD",1734573172650,0.20067737,100160.0,100150.0,0.00125517]
["bitfinex","BTCUSD",1734573172870,0.29666969,100160.0,100150.0,0.00125517]
["bitfinex","BTCUSD",1734573173076,0.3334732,100160.0,100150.0,0.00125517]
["bitfinex","BTCUSD",1734573173281,0.0001722,100170.0,100150.0,0.27645517]
["bitfinex","BTCUSD",1734573173524,0.00116957,100170.0,100160.0,0.0472]
["bitfinex","BTCUSD",1734573173938,0.20082957,100170.0,100160.0,0.0472]
["bitfinex","BTCUSD",1734573174565,0.30082957,100170.0,100160.0,0.0472]
["bitfinex","BTCUSD",1734573174876,0.2998322,100170.0,100160.0,0.0472]
["bitfinex","BTCUSD",1734573175079,0.4995042,100170.0,100150.0,0.5357396]
["bitfinex","BTCUSD",1734573175274,0.00099737,100160.0,100150.0,0.5357396]
["bitfinex","BTCUSD",1734573175533,0.00499737,100160.0,100150.0,0.75967932]
["bitfinex","BTCUSD",1734573175755,0.00099737,100160.0,100150.0,0.76459011]
["bitfinex","BTCUSD",1734573175986,0.20067737,100160.0,100150.0,0.76459011]
["bitfinex","BTCUSD",1734573176227,0.20067737,100160.0,100150.0,0.75967932]
["bitfinex","BTCUSD",1734573176634,0.20067737,100160.0,100150.0,0.86767152]
["bitfinex","BTCUSD",1734573177594,0.20067737,100160.0,100150.0,0.68851974]
["bitfinex","BTCUSD",1734573178199,0.00099737,100160.0,100150.0,0.68851974]
["bitfinex","BTCUSD",1734573178650,0.3995042,100170.0,100150.0,0.88821974]
["bitfinex","BTCUSD",1734573178853,0.1998322,100170.0,100150.0,1.26707052]
["bitfinex","BTCUSD",1734573179056,0.20082957,100170.0,100150.0,1.26707052]
["bitfinex","BTCUSD",1734573179459,0.00116957,100170.0,100150.0,1.26707052]
["bitfinex","BTCUSD",1734573179622,0.00116957,100170.0,100150.0,1.27196995]
["bitfinex","BTCUSD",1734573179833,0.20182957,100170.0,100150.0,1.29521067]
["bitfinex","BTCUSD",1734573180069,0.20582957,100170.0,100150.0,1.29521067]
["bitfinex","BTCUSD",1734573181012,0.70117089,100170.0,100150.0,1.09551967]
["bitfinex","BTCUSD",1734573181195,0.50149289,100170.0,100150.0,1.09551967]
["bitfinex","BTCUSD",1734573181474,0.19968,100160.0,100150.0,1.09551967]
["bitfinex","BTCUSD",1734573181644,0.20067737,100160.0,100150.0,1.09551967]
["bitfinex","BTCUSD",1734573182026,0.2248322,100170.0,100150.0,1.29521967]
["bitfinex","BTCUSD",1734573182227,0.00099737,100160.0,100150.0,1.29521967]
["bitfinex","BTCUSD",1734573182432,0.4195022,100170.0,100150.0,1.29521967]
["bitfinex","BTCUSD",1734573182601,0.4195022,100170.0,100150.0,1.09551967]
["bitfinex","BTCUSD",1734573182798,0.4195022,100170.0,100150.0,1.29621867]
["bitfinex","BTCUSD",1734573183044,0.4195022,100170.0,100150.0,1.29131024]
["bitfinex","BTCUSD",1734573183385,0.00099737,100160.0,100150.0,1.00215718]
["bitfinex","BTCUSD",1734573183791,0.20067737,100160.0,100150.0,1.00115718]
["bitfinex","BTCUSD",1734573183952,0.30067737,100160.0,100150.0,1.00115718]
["bitfinex","BTCUSD",1734573184151,0.29968,100160.0,100150.0,0.99113023]
["bitfinex","BTCUSD",1734573185677,0.29968,100160.0,100150.0,0.734199]
["bitfinex","BTCUSD",1734573185678,0.4426633,100160.0,100150.0,0.734199]
["bitfinex","BTCUSD",1734573185878,0.4426633,100160.0,100150.0,0.735199]
["bitfinex","BTCUSD",1734573186082,0.6926633,100160.0,100150.0,0.735199]
["bitfinex","BTCUSD",1734573186493,0.6926633,100160.0,100150.0,0.69323728]
["bitfinex","BTCUSD",1734573186717,0.6926633,100160.0,100140.0,0.22402572]
["bitfinex","BTCUSD",1734573186718,3.0533633,100160.0,100140.0,0.22402572]
["bitfinex","BTCUSD",1734573186928,0.573,100140.0,100130.0,0.9970043]
["bitfinex","BTCUSD",1734573187149,0.57274,100130.0,100120.0,0.22434806]
["bitfinex","BTCUSD",1734573187375,0.56873232,100130.0,100120.0,0.22434806]
["bitfinex","BTCUSD",1734573187608,0.63332041,100130.0,100120.0,0.22434806]
["bitfinex","BTCUSD",1734573187833,2.24428599,100130.0,100120.0,0.22434806]
["bitfinex","BTCUSD",1734573188049,1.02832041,100130.0,100120.0,0.16442006]
["bitfinex","BTCUSD",1734573188254,1.4107233,100130.0,100120.0,0.16442006]
["bitfinex","BTCUSD",1734573188432,0.2,100120.0,100110.0,0.00072955]
["bitfinex","BTCUSD",1734573188637,0.64674969,100120.0,100110.0,0.00072955]
["bitfinex","BTCUSD",1734573188833,0.54575232,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573189262,0.19976,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573189464,0.51160177,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573189670,0.5106044,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573189877,0.5186044,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573190058,0.5106044,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573190284,0.20076,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573190487,0.20575737,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573190661,0.20476,100120.0,100110.0,0.07615445]
["bitfinex","BTCUSD",1734573191459,0.20476,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573191662,0.30075232,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573192940,0.29975232,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573193146,0.29875232,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573193698,0.87975232,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573194457,0.88970614,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573194680,0.97545964,100120.0,100110.0,0.00025445]
["bitfinex","BTCUSD",1734573194935,0.97545964,100120.0,100110.0,4.5e-07]
["bitfinex","BTCUSD",1734573194936,0.83745964,100120.0,100110.0,4.5e-07]
["bitfinex","BTCUSD",1734573195143,0.654254,100120.0,100110.0,4.5e-07]
["bitfinex","BTCUSD",1734573195524,0.651254,100120.0,100110.0,4.5e-07]
["bitfinex","BTCUSD",1734573195735,0.651254,100120.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573195736,0.5728,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573195939,0.66879232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573196511,0.73636382,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573196973,0.74436382,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573197336,0.77679232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573197566,0.67679232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573197744,0.76879232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573197948,0.74879232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573198150,0.54879232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573198334,0.44879232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573198539,0.44579232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573198796,0.45079232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573199148,0.45979232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573199388,0.45079232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573199587,0.45979232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573199970,0.58279232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573200174,0.68279232,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573200843,1.21476017,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573201350,1.07576017,100100.0,100090.0,8.61e-05]
["bitfinex","BTCUSD",1734573201553,1.23833167,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573201759,0.82524567,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573201961,0.83224567,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573202338,0.84124567,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573202553,0.83424567,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573202781,0.84124567,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573203266,0.91380468,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1734573203482,0.91380468,100100.0,100050.0,0.0004751]
["bitfinex","BTCUSD",1734573203483,0.1,100060.0,100050.0,0.0004751]
["bitfinex","BTCUSD",1734573203695,0.70299011,100060.0,100050.0,0.0004751]
["bitfinex","BTCUSD",1734573203952,0.35,100050.0,100040.0,0.00193352]
["bitfinex","BTCUSD",1734573204155,0.64589232,100050.0,100040.0,0.00193352]
["bitfinex","BTCUSD",1734573204371,0.71346382,100050.0,100040.0,0.00193352]
["bitfinex","BTCUSD",1734573204781,0.71363226,100050.0,100040.0,0.00193352]
["bitfinex","BTCUSD",1734573205006,0.67918118,100050.0,100040.0,0.00193352]
["bitfinex","BTCUSD",1734573205217,0.67918118,100050.0,100040.0,0.07713352]
["bitfinex","BTCUSD",1734573205420,0.72574552,100050.0,100040.0,0.07713352]
["bitfinex","BTCUSD",1734573205850,0.10016844,100050.0,100040.0,0.07713352]
["bitfinex","BTCUSD",1734573206078,0.10516844,100050.0,100040.0,0.27705352]
["bitfinex","BTCUSD",1734573206278,0.10516844,100050.0,100040.0,0.32225352]
["bitfinex","BTCUSD",1734573206279,0.00516844,100050.0,100040.0,0.32225352]
["bitfinex","BTCUSD",1734573206437,0.01416844,100050.0,100040.0,0.32225352]
["bitfinex","BTCUSD",1734573206637,0.00016844,100050.0,100040.0,0.32225352]
["bitfinex","BTCUSD",1734573206824,0.00016844,100050.0,100040.0,0.47562262]
["bitfinex","BTCUSD",1734573207025,0.00816844,100050.0,100040.0,0.47562262]
["bitfinex","BTCUSD",1734573207224,0.00016844,100050.0,100040.0,0.47558262]
["bitfinex","BTCUSD",1734573207672,0.00416844,100050.0,100040.0,0.47558262]
["bitfinex","BTCUSD",1734573208056,0.00716844,100050.0,100040.0,0.47558262]
["bitfinex","BTCUSD",1734573208467,0.1,100070.0,100050.0,0.532071]
["bitfinex","BTCUSD",1734573208625,0.1,100070.0,100050.0,0.33274381]
["bitfinex","BTCUSD",1734573208831,0.10099737,100070.0,100050.0,0.33274381]
["bitfinex","BTCUSD",1734573209049,0.30085937,100070.0,100050.0,0.53264281]
["bitfinex","BTCUSD",1734573209254,0.299862,100070.0,100050.0,0.53264281]
["bitfinex","BTCUSD",1734573209650,0.299862,100070.0,100050.0,0.33276081]
["bitfinex","BTCUSD",1734573209857,0.104,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734573210780,0.10499737,100070.0,100050.0,0.53264181]
["bitfinex","BTCUSD",1734573210988,0.30485737,100070.0,100050.0,0.33275181]
["bitfinex","BTCUSD",1734573211195,0.503731,100070.0,100050.0,0.13286181]
["bitfinex","BTCUSD",1734573211409,0.10099737,100060.0,100050.0,0.13286181]
["bitfinex","BTCUSD",1734573211651,0.29988,100060.0,100050.0,0.13286181]
["bitfinex","BTCUSD",1734573212519,0.39587232,100060.0,100050.0,0.13286181]
["bitfinex","BTCUSD",1734573212953,0.39587232,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573213371,0.39587232,100060.0,100050.0,0.13486181]
["bitfinex","BTCUSD",1734573213540,0.43337891,100060.0,100050.0,0.13486181]
["bitfinex","BTCUSD",1734573213981,0.53337891,100060.0,100050.0,0.13486181]
["bitfinex","BTCUSD",1734573214180,0.53337891,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573214527,0.54037891,100060.0,100050.0,0.13486181]
["bitfinex","BTCUSD",1734573214774,0.53337891,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573214979,0.53337891,100060.0,100050.0,0.13286181]
["bitfinex","BTCUSD",1734573215187,0.54037891,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573215390,0.54137891,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573215762,0.54037891,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573216177,0.54337891,100060.0,100050.0,0.13386181]
["bitfinex","BTCUSD",1734573216550,0.54337891,100060.0,100050.0,0.13086181]
["bitfinex","BTCUSD",1734573216745,0.55325182,100060.0,100050.0,0.00156181]
["bitfinex","BTCUSD",1734573217605,0.55325182,100060.0,100050.0,0.00164801]
["bitfinex","BTCUSD",1734573219053,0.51574523,100060.0,100050.0,0.00164801]
["bitfinex","BTCUSD",1734573220493,0.20599232,100060.0,100050.0,0.20154801]
["bitfinex","BTCUSD",1734573220752,0.11,100060.0,100050.0,0.12624801]
["bitfinex","BTCUSD",1734573220938,0.11099737,100060.0,100050.0,0.12624801]
["bitfinex","BTCUSD",1734573221179,0.11,100060.0,100050.0,0.32614801]
["bitfinex","BTCUSD",1734573221424,0.01,100060.0,100050.0,0.4199301]
["bitfinex","BTCUSD",1734573222145,0.00799737,100060.0,100050.0,0.43260774]
["bitfinex","BTCUSD",1734573222351,0.30088,100060.0,100050.0,0.13892565]
["bitfinex","BTCUSD",1734573222555,0.29687232,100060.0,100050.0,0.13112382]
["bitfinex","BTCUSD",1734573222794,0.39687232,100060.0,100050.0,0.05182382]
["bitfinex","BTCUSD",1734573223080,0.39587232,100060.0,100050.0,0.05082382]
["bitfinex","BTCUSD",1734573223275,0.30899256,100060.0,100050.0,0.04694801]
["bitfinex","BTCUSD",1734573223628,0.42863539,100060.0,100050.0,0.04694801]
["bitfinex","BTCUSD",1734573224463,0.42863539,100060.0,100050.0,0.04594801]
["bitfinex","BTCUSD",1734573224929,0.004,100060.0,100050.0,0.12524801]
["bitfinex","BTCUSD",1734573225132,0.004,100060.0,100050.0,0.32514801]
["bitfinex","BTCUSD",1734573225735,0.003,100060.0,100050.0,0.33003167]
["bitfinex","BTCUSD",1734573226139,0.1,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734573226341,0.1,100070.0,100060.0,0.27918]
["bitfinex","BTCUSD",1734573226545,0.1,100080.0,100070.0,0.24516]
["bitfinex","BTCUSD",1734573226953,0.1,100080.0,100070.0,0.32446]
["bitfinex","BTCUSD",1734573227363,0.1,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734573227514,0.1,100090.0,100070.0,0.524303]
["bitfinex","BTCUSD",1734573227690,0.1,100090.0,100070.0,0.72415]
["bitfinex","BTCUSD",1734573228298,0.59565132,100090.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573228826,0.79848532,100090.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573229032,0.19984,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573229246,0.29984,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573229462,0.1,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573230247,0.102,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573230668,0.102172,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573230874,0.302012,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573231075,0.303012,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573231322,0.47887065,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573231757,0.39900432,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573232427,0.103172,100080.0,100070.0,0.1246]
["bitfinex","BTCUSD",1734573232639,0.103172,100080.0,100070.0,0.32446]
["bitfinex","BTCUSD",1734573232843,0.003172,100080.0,100070.0,0.32446]
["bitfinex","BTCUSD",1734573233255,0.003172,100080.0,100070.0,0.42045232]
["bitfinex","BTCUSD",1734573233459,0.003172,100080.0,100070.0,0.66644464]
["bitfinex","BTCUSD",1734573233666,0.003172,100080.0,100070.0,0.57533328]
["bitfinex","BTCUSD",1734573235095,0.003172,100080.0,100070.0,0.57045232]
["bitfinex","BTCUSD",1734573235276,0.003172,100080.0,100070.0,0.57533129]
["bitfinex","BTCUSD",1734573235920,0.003172,100080.0,100070.0,0.47933897]
["bitfinex","BTCUSD",1734573237329,0.003172,100080.0,100070.0,0.32933897]
["bitfinex","BTCUSD",1734573237548,0.003172,100080.0,100070.0,0.47933897]
["bitfinex","BTCUSD",1734573237755,0.003172,100080.0,100070.0,0.47446]
["bitfinex","BTCUSD",1734573239552,0.003172,100080.0,100070.0,0.47932913]
["bitfinex","BTCUSD",1734573240736,0.003172,100080.0,100070.0,0.47446]
["bitfinex","BTCUSD",1734573240940,0.003172,100080.0,100070.0,0.57045232]
["bitfinex","BTCUSD",1734573241319,0.003172,100080.0,100070.0,0.47446]
["bitfinex","BTCUSD",1734573241911,0.003172,100080.0,100070.0,0.57532022]
["bitfinex","BTCUSD",1734573242115,0.003172,100080.0,100070.0,0.67532022]
["bitfinex","BTCUSD",1734573242521,0.003172,100080.0,100070.0,0.77532022]
["bitfinex","BTCUSD",1734573242729,0.2,100110.0,100100.0,0.1244]
["bitfinex","BTCUSD",1734573242951,0.1,100110.0,100100.0,0.1244]
["bitfinex","BTCUSD",1734573243173,0.29978,100110.0,100100.0,0.1244]
["bitfinex","BTCUSD",1734573243379,0.1,100110.0,100100.0,0.3766009]
["bitfinex","BTCUSD",1734573243983,0.11516926,100110.0,100100.0,0.3776009]
["bitfinex","BTCUSD",1734573244609,0.11982708,100110.0,100100.0,0.3776009]
["bitfinex","BTCUSD",1734573244809,0.11382708,100110.0,100100.0,0.3776009]
["bitfinex","BTCUSD",1734573245211,0.11982708,100110.0,100100.0,0.47359322]
["bitfinex","BTCUSD",1734573245417,0.11082708,100110.0,100100.0,0.62259322]
["bitfinex","BTCUSD",1734573245624,0.11082708,100110.0,100100.0,0.72259322]
["bitfinex","BTCUSD",1734573245830,0.11982708,100110.0,100100.0,0.72359322]
["bitfinex","BTCUSD",1734573246562,0.10482708,100110.0,100100.0,0.72259322]
["bitfinex","BTCUSD",1734573246845,0.10682708,100110.0,100100.0,0.72259322]
["bitfinex","BTCUSD",1734573247050,0.05982708,100110.0,100100.0,0.82259322]
["bitfinex","BTCUSD",1734573247439,0.05682708,100110.0,100100.0,0.82259322]
["bitfinex","BTCUSD",1734573247850,0.05782708,100110.0,100100.0,0.72259322]
["bitfinex","BTCUSD",1734573248056,0.05782708,100110.0,100100.0,0.82259322]
["bitfinex","BTCUSD",1734573249530,0.0001722,100120.0,100110.0,0.3803]
["bitfinex","BTCUSD",1734573249739,0.0001722,100120.0,100110.0,0.77206464]
["bitfinex","BTCUSD",1734573250691,0.0001722,100120.0,100110.0,0.57328464]
["bitfinex","BTCUSD",1734573250897,0.0001722,100120.0,100110.0,0.77306464]
["bitfinex","BTCUSD",1734573252220,0.0001722,100120.0,100110.0,0.57328464]
["bitfinex","BTCUSD",1734573252634,0.0001722,100120.0,100110.0,0.77306464]
["bitfinex","BTCUSD",1734573253042,0.0001722,100120.0,100110.0,0.77506464]
["bitfinex","BTCUSD",1734573253480,0.1001722,100120.0,100110.0,0.22929232]
["bitfinex","BTCUSD",1734573253690,0.1001722,100120.0,100110.0,0.1333]
["bitfinex","BTCUSD",1734573254108,0.0001722,100120.0,100110.0,0.1323]
["bitfinex","BTCUSD",1734573254314,0.0001722,100120.0,100110.0,0.13129877]
["bitfinex","BTCUSD",1734573254489,0.0011722,100120.0,100110.0,0.13129877]
["bitfinex","BTCUSD",1734573254639,0.0031722,100120.0,100110.0,0.13129877]
["bitfinex","BTCUSD",1734573255016,0.0011722,100120.0,100110.0,0.18066732]
["bitfinex","BTCUSD",1734573256382,0.0021722,100120.0,100110.0,0.18066732]
["bitfinex","BTCUSD",1734573256556,0.0011722,100120.0,100110.0,0.72643964]
["bitfinex","BTCUSD",1734573256754,0.0011722,100120.0,100110.0,0.96357968]
["bitfinex","BTCUSD",1734573256979,0.0031722,100120.0,100110.0,0.96357968]
["bitfinex","BTCUSD",1734573257207,0.0011722,100120.0,100110.0,0.96357968]
["bitfinex","BTCUSD",1734573257608,0.0031722,100120.0,100110.0,0.96357968]
["bitfinex","BTCUSD",1734573257811,0.0001722,100120.0,100110.0,0.96357968]
["bitfinex","BTCUSD",1734573258255,0.1,100130.0,100120.0,0.5014]
["bitfinex","BTCUSD",1734573258464,0.2,100150.0,100140.0,0.1284]
["bitfinex","BTCUSD",1734573258673,0.2,100150.0,100140.0,0.22439232]
["bitfinex","BTCUSD",1734573258870,0.2,100150.0,100140.0,0.1284]
["bitfinex","BTCUSD",1734573259094,0.4997,100150.0,100130.0,0.0829]
["bitfinex","BTCUSD",1734573259320,0.29974,100130.0,100110.0,0.14126855]
["bitfinex","BTCUSD",1734573259530,0.499491,100130.0,100110.0,0.17889232]
["bitfinex","BTCUSD",1734573259730,0.499493,100130.0,100110.0,0.0829]
["bitfinex","BTCUSD",1734573259928,0.29974,100130.0,100110.0,0.08389877]
["bitfinex","BTCUSD",1734573260227,0.29974,100130.0,100110.0,0.10781293]
["bitfinex","BTCUSD",1734573260437,0.1,100130.0,100120.0,0.00099877]
["bitfinex","BTCUSD",1734573260643,0.101,100130.0,100110.0,0.31180648]
["bitfinex","BTCUSD",1734573261495,0.399461,100140.0,100110.0,0.30280648]
["bitfinex","BTCUSD",1734573261748,0.001,100130.0,100120.0,0.00099866]
["bitfinex","BTCUSD",1734573261993,0.20075,100130.0,100110.0,0.20580648]
["bitfinex","BTCUSD",1734573262209,0.001,100130.0,100110.0,0.20580648]
["bitfinex","BTCUSD",1734573262641,0.001,100130.0,100110.0,0.40558648]
["bitfinex","BTCUSD",1734573262825,0.499455,100140.0,100120.0,0.002]
["bitfinex","BTCUSD",1734573263043,0.599704,100150.0,100120.0,0.09699103]
["bitfinex","BTCUSD",1734573263282,0.001,100130.0,100120.0,0.16732605]
["bitfinex","BTCUSD",1734573263482,0.003,100130.0,100120.0,0.16732605]
["bitfinex","BTCUSD",1734573263716,0.001,100130.0,100120.0,0.16732605]
["bitfinex","BTCUSD",1734573263927,0.20074,100130.0,100110.0,0.10781416]
["bitfinex","BTCUSD",1734573264058,0.001,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1734573264273,0.699189,100140.0,100110.0,0.21276509]
["bitfinex","BTCUSD",1734573264478,0.102,100140.0,100120.0,0.09699103]
["bitfinex","BTCUSD",1734573264691,0.002,100130.0,100120.0,0.1673237]
["bitfinex","BTCUSD",1734573264899,0.201749,100130.0,100110.0,0.11677277]
["bitfinex","BTCUSD",1734573265076,0.4015,100130.0,100110.0,0.2137638]
["bitfinex","BTCUSD",1734573265273,0.4015,100130.0,100110.0,0.20380519]
["bitfinex","BTCUSD",1734573265480,0.002,100130.0,100110.0,0.20380519]
["bitfinex","BTCUSD",1734573266197,0.699192,100140.0,100110.0,0.20380519]
["bitfinex","BTCUSD",1734573266481,0.002,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573266686,0.0021718,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573267123,0.0001718,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573267335,0.1999138,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573267538,0.2019138,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573268158,0.4016628,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573268390,0.6014158,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573268598,0.4016628,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573269006,0.2019138,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573269211,0.4016628,100130.0,100110.0,0.20389109]
["bitfinex","BTCUSD",1734573270919,0.4016628,100130.0,100110.0,0.19889109]
["bitfinex","BTCUSD",1734573271449,0.1,100120.0,100110.0,8.59e-05]
["bitfinex","BTCUSD",1734573271652,0.29976,100120.0,100110.0,8.59e-05]
["bitfinex","BTCUSD",1734573272626,0.29976,100120.0,100110.0,0.0030859]
["bitfinex","BTCUSD",1734573273332,0.39575232,100120.0,100110.0,0.0030859]
["bitfinex","BTCUSD",1734573273476,0.46985232,100120.0,100110.0,0.0030859]
["bitfinex","BTCUSD",1734573274132,0.71584464,100120.0,100110.0,0.0030859]
["bitfinex","BTCUSD",1734573275508,0.61985232,100120.0,100110.0,8.59e-05]
["bitfinex","BTCUSD",1734573275723,0.45376,100120.0,100110.0,8.59e-05]
["bitfinex","BTCUSD",1734573275934,0.46276,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573277118,0.65875232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573279008,0.73285232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573279208,0.82884464,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573279417,0.73285232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573280321,0.87975232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573280693,0.77975232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573280832,0.87975232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573281288,0.86831133,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573281737,0.96831133,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573282362,0.87975232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573283009,0.77975232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573283215,0.87975232,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573284866,0.97574464,100120.0,100110.0,0.0010859]
["bitfinex","BTCUSD",1734573285083,1.19874464,100120.0,100110.0,9e-07]
["bitfinex","BTCUSD",1734573285296,0.82531908,100120.0,100110.0,9e-07]
["bitfinex","BTCUSD",1734573285508,0.79874464,100120.0,100110.0,9e-07]
["bitfinex","BTCUSD",1734573285939,1.33124024,100120.0,100110.0,9e-07]
["bitfinex","BTCUSD",1734573286118,0.1,100080.0,100070.0,0.082686]
["bitfinex","BTCUSD",1734573286370,0.29984,100080.0,100070.0,0.082686]
["bitfinex","BTCUSD",1734573286780,0.29984,100080.0,100070.0,0.09585452]
["bitfinex","BTCUSD",1734573287013,0.29984,100080.0,100070.0,0.082686]
["bitfinex","BTCUSD",1734573287496,0.29984,100080.0,100070.0,0.08324781]
["bitfinex","BTCUSD",1734573287731,0.30584,100080.0,100070.0,0.08424781]
["bitfinex","BTCUSD",1734573287940,0.20784,100080.0,100070.0,0.08424781]
["bitfinex","BTCUSD",1734573288159,0.20784,100080.0,100070.0,0.00164781]
["bitfinex","BTCUSD",1734573288382,0.42957752,100080.0,100070.0,0.00164781]
["bitfinex","BTCUSD",1734573288603,0.52556984,100080.0,100070.0,0.00164781]
["bitfinex","BTCUSD",1734573289931,0.62556984,100080.0,100070.0,8.1e-07]
["bitfinex","BTCUSD",1734573290134,0.55383232,100080.0,100070.0,8.1e-07]
["bitfinex","BTCUSD",1734573291863,0.55383232,100080.0,100070.0,8.671e-05]
["bitfinex","BTCUSD",1734573294158,0.72793232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573295598,0.85093232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573295827,0.94692464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573296029,0.89382464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573297599,0.78782464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573297830,0.79682464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573298958,0.79482464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573299284,0.79882464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573300621,0.70283232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573300839,0.98183232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573301304,0.88183232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573301732,0.30883232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573303046,0.45883232,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573303255,0.97782464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573303485,0.75482464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573304576,0.77782464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573304782,1.17782464,100080.0,100070.0,7.1e-07]
["bitfinex","BTCUSD",1734573305677,1.17782464,100080.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573305678,0.29988,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573305886,0.46613475,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573306110,0.61613475,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573307413,0.54587232,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573308048,0.55387232,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573308259,0.44587232,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573308688,0.57018981,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573309118,0.56618981,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573309326,0.66218213,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573309537,0.57018981,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573310234,0.57818981,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573311097,0.67818981,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573312208,0.68816905,100060.0,100050.0,8.62e-05]
["bitfinex","BTCUSD",1734573312416,0.88416137,100060.0,100050.0,2e-07]
["bitfinex","BTCUSD",1734573312625,0.5499,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573312842,0.64589232,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573313052,0.76877656,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573313263,0.79514431,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573313487,1.29224431,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573313692,0.74589232,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573313904,0.64989232,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573314560,0.95327674,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573314765,1.05327674,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573314966,1.00958956,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573315226,1.10558188,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573315465,0.55189232,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573315672,0.65189232,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573315875,0.73297519,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573316975,0.83297519,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573317191,1.12896751,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573317606,1.1445916,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573317817,1.3186916,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573318064,1.18650873,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573318692,1.24328358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573319769,1.14328358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573320525,0.91738358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573320739,0.91138358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573320952,1.21938358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573321153,1.32338358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573321366,1.22338358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573321576,1.32338358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573323670,1.22338358,100050.0,100040.0,7.2e-07]
["bitfinex","BTCUSD",1734573325322,0.62969485,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734573325522,0.82167949,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734573325720,0.79228389,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734573326202,0.2,100010.0,100000.0,1.32828037]
["bitfinex","BTCUSD",1734573326401,0.49597232,100010.0,100000.0,1.32828037]
["bitfinex","BTCUSD",1734573326669,0.49653548,100010.0,100000.0,1.32828037]
["bitfinex","BTCUSD",1734573326855,0.49653548,100010.0,100000.0,1.32780505]
["bitfinex","BTCUSD",1734573327830,0.49753548,100010.0,100000.0,1.32780505]
["bitfinex","BTCUSD",1734573328030,0.49853548,100010.0,100000.0,1.32780505]
["bitfinex","BTCUSD",1734573328427,0.49753548,100010.0,100000.0,1.32780505]
["bitfinex","BTCUSD",1734573328669,0.49653548,100010.0,100000.0,1.32780505]
["bitfinex","BTCUSD",1734573328878,0.5925278,100010.0,100000.0,0.67199505]
["bitfinex","BTCUSD",1734573329050,0.49653548,100010.0,100000.0,0.67199505]
["bitfinex","BTCUSD",1734573329461,0.51642497,100010.0,100000.0,0.67199505]
["bitfinex","BTCUSD",1734573330743,0.10056316,100010.0,100000.0,0.67199505]
["bitfinex","BTCUSD",1734573330898,0.10056316,100010.0,100000.0,0.74779505]
["bitfinex","BTCUSD",1734573331098,0.00056316,100010.0,100000.0,0.79289505]
["bitfinex","BTCUSD",1734573331510,0.00056316,100010.0,100000.0,0.88888737]
["bitfinex","BTCUSD",1734573331713,0.00056316,100010.0,100000.0,0.79289505]
["bitfinex","BTCUSD",1734573331892,0.00056316,100010.0,100000.0,0.79189505]
["bitfinex","BTCUSD",1734573332838,0.00056316,100010.0,100000.0,0.79669855]
["bitfinex","BTCUSD",1734573334006,0.00156316,100010.0,100000.0,0.79669855]
["bitfinex","BTCUSD",1734573334242,0.00056316,100010.0,100000.0,0.79669855]
["bitfinex","BTCUSD",1734573334621,0.00156316,100010.0,100000.0,0.79669855]
["bitfinex","BTCUSD",1734573334817,0.00145297,100010.0,100000.0,0.79669855]
["bitfinex","BTCUSD",1734573336423,0.00145297,100010.0,100000.0,1.10782968]
["bitfinex","BTCUSD",1734573336656,0.1,100040.0,100030.0,0.0822]
["bitfinex","BTCUSD",1734573336823,0.000172,100050.0,100040.0,0.0464]
["bitfinex","BTCUSD",1734573337038,0.200072,100050.0,100040.0,0.1286]
["bitfinex","BTCUSD",1734573337981,0.200072,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573338138,0.304072,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573338578,0.204072,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573338776,0.004172,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573338978,0.006172,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573339358,0.206072,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573339794,0.306072,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573339977,0.302072,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573340317,0.54706432,100050.0,100040.0,0.12876926]
["bitfinex","BTCUSD",1734573340525,0.54606432,100050.0,100040.0,0.00016926]
["bitfinex","BTCUSD",1734573340811,0.64205664,100050.0,100040.0,0.00016926]
["bitfinex","BTCUSD",1734573340991,0.64305664,100050.0,100040.0,0.00116926]
["bitfinex","BTCUSD",1734573341193,0.65307501,100050.0,100040.0,0.00116926]
["bitfinex","BTCUSD",1734573341396,0.65307501,100050.0,100040.0,0.00016926]
["bitfinex","BTCUSD",1734573341825,0.64305664,100050.0,100040.0,0.00016926]
["bitfinex","BTCUSD",1734573342195,0.64205664,100050.0,100040.0,0.00016926]
["bitfinex","BTCUSD",1734573343145,0.65105664,100050.0,100040.0,0.00116926]
["bitfinex","BTCUSD",1734573343568,0.65505664,100050.0,100040.0,0.00116926]
["bitfinex","BTCUSD",1734573344210,0.55906432,100050.0,100040.0,0.00116926]
["bitfinex","BTCUSD",1734573345133,0.55906432,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573345333,0.98206432,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573345537,1.08206432,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573346252,0.98206432,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573346662,1.07805664,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573346869,1.15355664,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573347077,0.85355664,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573347486,1.07527881,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573348584,1.38605224,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573349820,1.78605224,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573350028,1.09155992,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573350239,1.49155992,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573350471,1.3587214,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573350845,0.9587214,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573351249,0.64794394,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573351456,0.84393626,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573352316,0.75505664,100050.0,100040.0,2.6e-07]
["bitfinex","BTCUSD",1734573352827,0.75505664,100050.0,100040.0,8.626e-05]
["bitfinex","BTCUSD",1734573358366,0.34994,100030.0,100020.0,0.02658626]
["bitfinex","BTCUSD",1734573358569,0.44593232,100030.0,100020.0,0.0267547]
["bitfinex","BTCUSD",1734573359630,0.54192464,100030.0,100020.0,0.0267547]
["bitfinex","BTCUSD",1734573360057,0.455745,100030.0,100020.0,0.0267547]
["bitfinex","BTCUSD",1734573360268,0.555745,100030.0,100020.0,0.0267547]
["bitfinex","BTCUSD",1734573360483,0.556745,100030.0,100020.0,0.00016844]
["bitfinex","BTCUSD",1734573360693,0.679745,100030.0,100020.0,0.00016844]
["bitfinex","BTCUSD",1734573361288,0.556745,100030.0,100020.0,0.00016844]
["bitfinex","BTCUSD",1734573361726,0.656745,100030.0,100020.0,0.00016844]
["bitfinex","BTCUSD",1734573361934,0.75273732,100030.0,100020.0,0.00016844]
["bitfinex","BTCUSD",1734573362125,0.54683123,100030.0,100020.0,0.00016844]
["bitfinex","BTCUSD",1734573362341,0.54683123,100030.0,100020.0,0.07716844]
["bitfinex","BTCUSD",1734573363848,0.64683123,100030.0,100020.0,0.07716844]
["bitfinex","BTCUSD",1734573365098,1.32823123,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573365305,1.14252355,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573365480,1.04252355,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573365688,1.06582355,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573366241,0.66482355,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573366392,0.57783123,100030.0,100020.0,0.00100044]
["bitfinex","BTCUSD",1734573366915,0.66883123,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573367121,0.55683123,100030.0,100020.0,0.00100044]
["bitfinex","BTCUSD",1734573367330,0.55683123,100030.0,100020.0,0.00108644]
["bitfinex","BTCUSD",1734573367524,0.55700323,100030.0,100020.0,0.07758644]
["bitfinex","BTCUSD",1734573367725,0.55300323,100030.0,100020.0,0.12308644]
["bitfinex","BTCUSD",1734573367926,0.55600323,100030.0,100020.0,0.13084508]
["bitfinex","BTCUSD",1734573368159,0.55600323,100030.0,100020.0,0.12308644]
["bitfinex","BTCUSD",1734573368843,0.54600323,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573369177,0.45201091,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573369561,0.152172,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573369821,0.002172,100030.0,100020.0,0.45134487]
["bitfinex","BTCUSD",1734573370051,0.002172,100030.0,100020.0,0.45034519]
["bitfinex","BTCUSD",1734573370251,0.003172,100030.0,100020.0,0.25038519]
["bitfinex","BTCUSD",1734573370392,0.001172,100030.0,100020.0,0.25038519]
["bitfinex","BTCUSD",1734573370597,0.000172,100030.0,100020.0,0.41803876]
["bitfinex","BTCUSD",1734573370797,0.002172,100030.0,100020.0,0.41803876]
["bitfinex","BTCUSD",1734573371002,0.002172,100030.0,100020.0,0.42003876]
["bitfinex","BTCUSD",1734573371197,0.002172,100030.0,100020.0,0.22007876]
["bitfinex","BTCUSD",1734573371547,0.002172,100030.0,100020.0,0.12408644]
["bitfinex","BTCUSD",1734573371751,0.202112,100030.0,100020.0,0.12508607]
["bitfinex","BTCUSD",1734573371961,0.3523168,100030.0,100020.0,0.12408644]
["bitfinex","BTCUSD",1734573372178,0.3503168,100030.0,100020.0,0.12408644]
["bitfinex","BTCUSD",1734573372578,0.3503168,100030.0,100020.0,0.12708644]
["bitfinex","BTCUSD",1734573372910,0.54630912,100030.0,100020.0,0.00508644]
["bitfinex","BTCUSD",1734573373101,0.69630912,100030.0,100020.0,0.00308644]
["bitfinex","BTCUSD",1734573373306,0.69630912,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573373720,0.69730912,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573374288,0.64710432,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573374493,0.54710432,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573374656,0.54710432,100030.0,100020.0,0.07658644]
["bitfinex","BTCUSD",1734573374856,0.451112,100030.0,100020.0,0.07658644]
["bitfinex","BTCUSD",1734573375059,0.451112,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573375266,0.201112,100030.0,100020.0,0.13439507]
["bitfinex","BTCUSD",1734573375511,0.201112,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573376311,0.200112,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573376518,0.200112,100030.0,100020.0,0.12408644]
["bitfinex","BTCUSD",1734573376748,0.200112,100030.0,100020.0,0.12808644]
["bitfinex","BTCUSD",1734573377116,0.200112,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573377317,0.201112,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573377523,0.3711104,100030.0,100020.0,0.12208644]
["bitfinex","BTCUSD",1734573377724,0.51710272,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573378193,0.61710272,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573379429,0.51710272,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573379648,0.54710432,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573380738,0.44710432,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573380951,0.44910432,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573381800,0.44810432,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573382004,0.54409664,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573382216,0.54709664,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573382440,0.54209664,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573382642,0.54409664,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573382851,0.54609664,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573383052,0.55588451,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573383256,0.45789219,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573383662,0.45989219,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573384084,0.45789219,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573384493,0.45889219,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573388929,0.45825803,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573389122,0.55425035,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573389449,0.45825803,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573391556,0.54732761,100030.0,100020.0,8.644e-05]
["bitfinex","BTCUSD",1734573392202,0.54732761,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573392405,0.67032761,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573392621,0.55717377,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573392771,0.54154742,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573392988,0.09306958,100030.0,100020.0,0.12990022]
["bitfinex","BTCUSD",1734573393216,0.29200958,100030.0,100020.0,0.17288714]
["bitfinex","BTCUSD",1734573393790,0.29600958,100030.0,100020.0,0.12890044]
["bitfinex","BTCUSD",1734573393967,0.207112,100030.0,100020.0,0.21807002]
["bitfinex","BTCUSD",1734573394171,0.203112,100030.0,100020.0,0.21807002]
["bitfinex","BTCUSD",1734573394580,0.200112,100030.0,100020.0,0.21807002]
["bitfinex","BTCUSD",1734573394811,0.350112,100030.0,100020.0,0.21807002]
["bitfinex","BTCUSD",1734573395008,0.359112,100030.0,100020.0,0.21807002]
["bitfinex","BTCUSD",1734573395212,0.350112,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573395420,0.44610432,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573396170,0.44710432,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573396376,0.44610432,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573397153,0.44710432,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573397371,0.54309664,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573397575,0.54209664,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573397768,0.56213285,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573397968,0.56513285,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573399104,0.56613285,100030.0,100020.0,4.4e-07]
["bitfinex","BTCUSD",1734573399574,0.15,100020.0,100000.0,0.75439549]
["bitfinex","BTCUSD",1734573399812,0.23092114,100010.0,100000.0,0.75439549]
["bitfinex","BTCUSD",1734573399920,0.44998,100010.0,100000.0,0.75439549]
["bitfinex","BTCUSD",1734573400382,0.44998,100010.0,100000.0,0.67339549]
["bitfinex","BTCUSD",1734573400765,0.44998,100010.0,100000.0,0.67439549]
["bitfinex","BTCUSD",1734573401895,0.45098,100010.0,100000.0,0.67539549]
["bitfinex","BTCUSD",1734573402477,0.54697232,100010.0,100000.0,0.67539549]
["bitfinex","BTCUSD",1734573402675,0.45098,100010.0,100000.0,0.67439549]
["bitfinex","BTCUSD",1734573402875,0.45098,100010.0,100000.0,0.67539549]
["bitfinex","BTCUSD",1734573404774,0.54697232,100010.0,100000.0,0.67539549]
["bitfinex","BTCUSD",1734573404985,0.001,100010.0,100000.0,1.10028781]
["bitfinex","BTCUSD",1734573405275,0.001,100010.0,100000.0,1.19628013]
["bitfinex","BTCUSD",1734573405462,0.001,100010.0,100000.0,1.11088213]
["bitfinex","BTCUSD",1734573405634,0.199964,100020.0,100010.0,0.2289]
["bitfinex","BTCUSD",1734573405831,1.0225202,100030.0,100010.0,0.52487032]
["bitfinex","BTCUSD",1734573405985,1.0225202,100030.0,100020.0,0.081]
["bitfinex","BTCUSD",1734573406619,0.40024391,100030.0,100020.0,0.081]
["bitfinex","BTCUSD",1734573407028,0.29996,100020.0,100010.0,0.86456126]
["bitfinex","BTCUSD",1734573407182,0.34996,100020.0,100010.0,0.86456126]
["bitfinex","BTCUSD",1734573407379,0.34996,100020.0,100010.0,0.73466126]
["bitfinex","BTCUSD",1734573407794,0.19998,100010.0,100000.0,1.0260733]
["bitfinex","BTCUSD",1734573408913,0.19998,100010.0,100000.0,1.12206562]
["bitfinex","BTCUSD",1734573409217,0.19998,100010.0,100000.0,0.99145739]
["bitfinex","BTCUSD",1734573410004,0.19998,100010.0,100000.0,0.89546507]
["bitfinex","BTCUSD",1734573410205,0.19998,100010.0,100000.0,0.89746507]
["bitfinex","BTCUSD",1734573410407,0.19998,100010.0,100000.0,0.99345739]
["bitfinex","BTCUSD",1734573412599,0.19998,100010.0,100000.0,1.45958055]
["bitfinex","BTCUSD",1734573414293,0.19998,100010.0,100000.0,1.36358823]
["bitfinex","BTCUSD",1734573415089,0.19998,100010.0,100000.0,0.89746507]
["bitfinex","BTCUSD",1734573415298,0.29998,100010.0,100000.0,0.89746507]
["bitfinex","BTCUSD",1734573415701,0.450152,100010.0,100000.0,0.89746507]
["bitfinex","BTCUSD",1734573416413,0.450152,100010.0,100000.0,0.80829549]
["bitfinex","BTCUSD",1734573416746,0.450152,100010.0,100000.0,0.80629549]
["bitfinex","BTCUSD",1734573417063,0.450152,100010.0,100000.0,0.80229549]
["bitfinex","BTCUSD",1734573417467,0.452152,100010.0,100000.0,0.80229549]
["bitfinex","BTCUSD",1734573417709,0.54814432,100010.0,100000.0,0.80229549]
["bitfinex","BTCUSD",1734573418122,0.452152,100010.0,100000.0,0.67339549]
["bitfinex","BTCUSD",1734573419593,0.451152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573419980,0.452152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573420177,0.451152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573421352,0.44814432,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573421490,0.54814432,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573422572,0.352152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573422776,0.352152,100010.0,100000.0,2.82117781]
["bitfinex","BTCUSD",1734573423383,0.352152,100010.0,100000.0,2.72518549]
["bitfinex","BTCUSD",1734573424774,0.351152,100010.0,100000.0,2.72518549]
["bitfinex","BTCUSD",1734573425342,0.352152,100010.0,100000.0,2.72518549]
["bitfinex","BTCUSD",1734573426498,0.351152,100010.0,100000.0,2.72518549]
["bitfinex","BTCUSD",1734573426712,0.351152,100010.0,100000.0,2.72618549]
["bitfinex","BTCUSD",1734573426909,0.351152,100010.0,100000.0,2.72718549]
["bitfinex","BTCUSD",1734573427451,0.351152,100010.0,100000.0,2.82317781]
["bitfinex","BTCUSD",1734573427776,0.351152,100010.0,100000.0,2.72718549]
["bitfinex","BTCUSD",1734573428019,0.351152,100010.0,100000.0,2.77628549]
["bitfinex","BTCUSD",1734573428232,0.201152,100010.0,100000.0,2.77628549]
["bitfinex","BTCUSD",1734573428640,0.351152,100010.0,100000.0,2.65168549]
["bitfinex","BTCUSD",1734573428839,0.451152,100010.0,100000.0,2.65168549]
["bitfinex","BTCUSD",1734573432068,0.54714432,100010.0,100000.0,2.65168549]
["bitfinex","BTCUSD",1734573432495,0.451152,100010.0,100000.0,2.65168549]
["bitfinex","BTCUSD",1734573433688,0.451152,100010.0,100000.0,2.65068549]
["bitfinex","BTCUSD",1734573433894,0.450152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573434095,0.452152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573434298,0.552152,100010.0,100000.0,2.64968549]
["bitfinex","BTCUSD",1734573434500,0.552152,100010.0,100000.0,2.64789947]
["bitfinex","BTCUSD",1734573434937,0.551152,100010.0,100000.0,2.64789947]
["bitfinex","BTCUSD",1734573435151,0.57124986,100010.0,100000.0,2.64789947]
["bitfinex","BTCUSD",1734573435443,0.57124986,100010.0,100000.0,2.64889947]
["bitfinex","BTCUSD",1734573435885,0.550152,100010.0,100000.0,2.64889947]
["bitfinex","BTCUSD",1734573437711,0.84213664,100010.0,100000.0,2.64889947]
["bitfinex","BTCUSD",1734573438751,0.92083664,100010.0,100000.0,2.64889947]
["bitfinex","BTCUSD",1734573439305,0.92183664,100010.0,100000.0,2.64889947]
["bitfinex","BTCUSD",1734573439714,0.92183664,100010.0,100000.0,2.64789947]
["bitfinex","BTCUSD",1734573439917,0.92283664,100010.0,100000.0,2.64789947]
["bitfinex","BTCUSD",1734573440347,0.87484432,100010.0,100000.0,2.60789947]
["bitfinex","BTCUSD",1734573440567,0.87484432,100010.0,100000.0,2.54789947]
["bitfinex","BTCUSD",1734573440771,0.552152,100010.0,100000.0,2.54789947]
["bitfinex","BTCUSD",1734573441190,0.551152,100010.0,100000.0,2.54789947]
["bitfinex","BTCUSD",1734573441601,0.70414432,100010.0,100000.0,2.54889947]
["bitfinex","BTCUSD",1734573441805,0.80414432,100010.0,100000.0,2.54889947]
["bitfinex","BTCUSD",1734573442218,0.80014432,100010.0,100000.0,2.54589947]
["bitfinex","BTCUSD",1734573442421,1.07783664,100010.0,100000.0,2.54589947]
["bitfinex","BTCUSD",1734573442574,0.98184432,100010.0,100000.0,2.54589947]
["bitfinex","BTCUSD",1734573442780,0.97484432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573443026,0.97184432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573443262,0.97284432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573443473,0.97384432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573443860,0.97284432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573444068,0.97184432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573444282,0.97784432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573445288,1.07383664,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573446859,0.97784432,100010.0,100000.0,2.54489947]
["bitfinex","BTCUSD",1734573448776,2.59784432,100010.0,100000.0,2.44489947]
["bitfinex","BTCUSD",1734573449002,2.25775009,100010.0,100000.0,1.95022461]
["bitfinex","BTCUSD",1734573449240,2.25775009,100010.0,100000.0,1.52835489]
["bitfinex","BTCUSD",1734573449241,2.20975009,100010.0,100000.0,1.52835489]
["bitfinex","BTCUSD",1734573449509,0.2,99982.0,99981.0,0.00061]
["bitfinex","BTCUSD",1734573449784,0.2,99982.0,99978.0,0.09039911]
["bitfinex","BTCUSD",1734573449785,0.5,99979.0,99978.0,0.09039911]
["bitfinex","BTCUSD",1734573449985,1.87579949,99979.0,99978.0,0.09039911]
["bitfinex","BTCUSD",1734573450306,1.87579949,99979.0,99968.0,0.03963556]
["bitfinex","BTCUSD",1734573450307,0.5,99969.0,99968.0,0.03963556]
["bitfinex","BTCUSD",1734573450516,1.84499232,99969.0,99968.0,0.03963556]
["bitfinex","BTCUSD",1734573450716,0.59599232,99969.0,99968.0,0.03963556]
["bitfinex","BTCUSD",1734573450933,0.59616107,99969.0,99968.0,0.03959556]
["bitfinex","BTCUSD",1734573451339,0.400128,99968.0,99945.0,0.09986303]
["bitfinex","BTCUSD",1734573451543,0.09599232,99964.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573451699,1.34499232,99964.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573452087,0.400148,99963.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573452288,0.09599232,99962.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573452489,0.135,99961.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573452693,0.29607032,99961.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573453675,0.29607032,99961.0,99957.0,0.53864649]
["bitfinex","BTCUSD",1734573454046,0.30407032,99961.0,99957.0,0.46254649]
["bitfinex","BTCUSD",1734573454463,0.1,99958.0,99957.0,0.42252849]
["bitfinex","BTCUSD",1734573454663,0.19599232,99958.0,99957.0,0.42252849]
["bitfinex","BTCUSD",1734573455069,0.52099232,99958.0,99957.0,0.40251949]
["bitfinex","BTCUSD",1734573455267,1.44499232,99958.0,99957.0,0.40251949]
["bitfinex","BTCUSD",1734573455465,1.44499232,99958.0,99957.0,0.32248349]
["bitfinex","BTCUSD",1734573455890,1.44499232,99958.0,99957.0,0.22243849]
["bitfinex","BTCUSD",1734573456120,1.47993371,99958.0,99957.0,0.22243849]
["bitfinex","BTCUSD",1734573456484,1.48893371,99958.0,99957.0,0.22243849]
["bitfinex","BTCUSD",1734573456674,1.48893371,99958.0,99957.0,0.21017678]
["bitfinex","BTCUSD",1734573456878,1.73254766,99958.0,99957.0,0.15014378]
["bitfinex","BTCUSD",1734573457136,1.72954766,99958.0,99957.0,0.07212078]
["bitfinex","BTCUSD",1734573457333,1.72954766,99958.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573457334,0.2,99956.0,99945.0,0.01]
["bitfinex","BTCUSD",1734573457537,1.61346274,99956.0,99955.0,0.04603368]
["bitfinex","BTCUSD",1734573457824,0.200206,99898.0,99894.0,0.03752507]
["bitfinex","BTCUSD",1734573458215,0.300208,99896.0,99894.0,0.03752507]
["bitfinex","BTCUSD",1734573458427,0.09699308,99895.0,99894.0,0.03752507]
["bitfinex","BTCUSD",1734573458628,0.09699308,99895.0,99894.0,0.03252507]
["bitfinex","BTCUSD",1734573459319,0.09716162,99895.0,99894.0,0.03252507]
["bitfinex","BTCUSD",1734573459456,0.400424,99894.0,99878.0,0.0150135]
["bitfinex","BTCUSD",1734573459677,0.200216,99892.0,99878.0,0.0150135]
["bitfinex","BTCUSD",1734573459860,0.20022,99890.0,99878.0,0.0150135]
["bitfinex","BTCUSD",1734573460057,0.00100076,99889.0,99878.0,0.0150135]
["bitfinex","BTCUSD",1734573460860,0.00100076,99889.0,99882.0,0.0761]
["bitfinex","BTCUSD",1734573461723,0.00100076,99889.0,99886.0,0.0566]
["bitfinex","BTCUSD",1734573462954,0.00300076,99889.0,99886.0,0.01]
["bitfinex","BTCUSD",1734573463177,0.17524748,99889.0,99886.0,0.01]
["bitfinex","BTCUSD",1734573463385,0.09899308,99889.0,99886.0,0.01]
["bitfinex","BTCUSD",1734573463594,0.09799308,99889.0,99886.0,0.01]
["bitfinex","BTCUSD",1734573463802,0.09699308,99889.0,99888.0,0.00296]
["bitfinex","BTCUSD",1734573464003,0.002,99889.0,99888.0,0.04956]
["bitfinex","BTCUSD",1734573464227,0.002,99889.0,99888.0,0.04952]
["bitfinex","BTCUSD",1734573464407,0.200219,99891.0,99888.0,0.04952]
["bitfinex","BTCUSD",1734573464630,0.200219,99891.0,99889.0,0.0761]
["bitfinex","BTCUSD",1734573465249,0.00100076,99890.0,99889.0,0.0761]
["bitfinex","BTCUSD",1734573465405,0.00100076,99890.0,99878.0,0.0150135]
["bitfinex","BTCUSD",1734573465406,0.200238,99881.0,99840.0,0.11513881]
["bitfinex","BTCUSD",1734573465575,0.200238,99881.0,99854.0,0.00047548]
["bitfinex","BTCUSD",1734573465776,0.1,99875.0,99855.0,0.0964934]
["bitfinex","BTCUSD",1734573466510,0.200254,99873.0,99855.0,0.0964934]
["bitfinex","BTCUSD",1734573466713,0.200254,99873.0,99856.0,0.00969689]
["bitfinex","BTCUSD",1734573466872,0.200254,99873.0,99857.0,0.00050124]
["bitfinex","BTCUSD",1734573467067,0.200248,99876.0,99857.0,0.09649356]
["bitfinex","BTCUSD",1734573467290,0.001,99875.0,99858.0,0.09599232]
["bitfinex","BTCUSD",1734573467490,0.002,99875.0,99859.0,0.00050108]
["bitfinex","BTCUSD",1734573467714,0.20125,99875.0,99860.0,0.10726]
["bitfinex","BTCUSD",1734573467914,0.20125,99875.0,99860.0,0.09649342]
["bitfinex","BTCUSD",1734573468271,0.200276,99863.0,99860.0,0.0005011]
["bitfinex","BTCUSD",1734573468486,0.200276,99863.0,99858.0,0.1227]
["bitfinex","BTCUSD",1734573468688,0.200266,99867.0,99858.0,0.1227]
["bitfinex","BTCUSD",1734573468895,0.300278,99861.0,99858.0,0.1227]
["bitfinex","BTCUSD",1734573469100,0.300278,99861.0,99857.0,0.001]
["bitfinex","BTCUSD",1734573469313,0.200282,99859.0,99857.0,0.001]
["bitfinex","BTCUSD",1734573469515,0.180225,99870.0,99842.0,0.01008023]
["bitfinex","BTCUSD",1734573469516,0.300314,99843.0,99842.0,0.01008023]
["bitfinex","BTCUSD",1734573469721,0.200334,99833.0,99831.0,0.001]
["bitfinex","BTCUSD",1734573469939,0.15,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734573469940,0.1,99855.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573470155,0.1,99834.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573470366,0.1,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573470584,0.300334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573470829,0.200334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573471288,0.300334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573472068,0.301334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573472489,0.300334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573472846,0.250334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573473527,0.151334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573473951,0.252334,99833.0,99832.0,0.00056316]
["bitfinex","BTCUSD",1734573474153,0.251334,99833.0,99832.0,0.00052316]
["bitfinex","BTCUSD",1734573474313,0.151334,99833.0,99832.0,0.00052316]
["bitfinex","BTCUSD",1734573474522,0.004,99833.0,99832.0,0.00052316]
["bitfinex","BTCUSD",1734573474737,0.004,99833.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573475079,0.200303,99849.0,99832.0,0.10167403]
["bitfinex","BTCUSD",1734573475276,0.200289,99856.0,99833.0,0.09649414]
["bitfinex","BTCUSD",1734573475478,0.1,99862.0,99833.0,0.09649414]
["bitfinex","BTCUSD",1734573475617,0.1,99875.0,99834.0,0.1227]
["bitfinex","BTCUSD",1734573475817,0.1,99875.0,99840.0,0.223319]
["bitfinex","BTCUSD",1734573476023,0.200255,99873.0,99846.0,0.200308]
["bitfinex","BTCUSD",1734573476273,0.200239,99881.0,99848.0,0.0761]
["bitfinex","BTCUSD",1734573476274,0.1,99876.0,99848.0,0.0761]
["bitfinex","BTCUSD",1734573476475,0.200283,99859.0,99849.0,0.09649362]
["bitfinex","BTCUSD",1734573476678,0.004,99862.0,99849.0,0.0005013]
["bitfinex","BTCUSD",1734573476925,0.004,99862.0,99849.0,0.09649362]
["bitfinex","BTCUSD",1734573477301,0.2003,99850.0,99848.0,0.0761]
["bitfinex","BTCUSD",1734573477705,0.200314,99843.0,99842.0,0.0466]
["bitfinex","BTCUSD",1734573479485,0.300332,99834.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573481147,0.302332,99834.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573481523,0.300332,99834.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573481916,0.302332,99834.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573482552,0.1,99833.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573483667,0.306332,99834.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573483868,0.406332,99834.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573484070,0.1,99833.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573484456,0.106,99833.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573484659,0.102,99833.0,99832.0,0.00048316]
["bitfinex","BTCUSD",1734573485424,0.102,99833.0,99818.0,1.5e-07]
["bitfinex","BTCUSD",1734573485425,0.1,99819.0,99818.0,1.5e-07]
["bitfinex","BTCUSD",1734573485576,0.1,99815.0,99814.0,1.5e-07]
["bitfinex","BTCUSD",1734573485775,0.19724483,99815.0,99814.0,1.5e-07]
["bitfinex","BTCUSD",1734573486116,0.19724483,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573486281,0.29724483,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573486481,0.29599232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573487044,0.40299232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573487375,0.39599232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573487594,0.40999232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573488004,0.39599232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573488420,0.40099232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573488833,0.20099232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573489037,0.30224488,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573489240,0.30099232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573489450,0.30999232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573489651,0.10999232,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573489787,0.009,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573489985,0.014,99815.0,99814.0,4.1e-07]
["bitfinex","BTCUSD",1734573490187,0.014,99815.0,99814.0,0.00050277]
["bitfinex","BTCUSD",1734573490392,0.014,99815.0,99814.0,0.09649509]
["bitfinex","BTCUSD",1734573490776,0.1,99855.0,99816.0,0.0751]
["bitfinex","BTCUSD",1734573490978,0.300272,99864.0,99855.0,0.00127332]
["bitfinex","BTCUSD",1734573491215,0.300272,99864.0,99837.0,0.0488]
["bitfinex","BTCUSD",1734573491413,0.200264,99868.0,99838.0,0.1715938]
["bitfinex","BTCUSD",1734573491622,0.300277,99862.0,99838.0,0.37141432]
["bitfinex","BTCUSD",1734573491832,0.200264,99868.0,99839.0,0.00050153]
["bitfinex","BTCUSD",1734573492043,0.20026,99871.0,99841.0,0.023]
["bitfinex","BTCUSD",1734573492245,0.00347691,99860.0,99842.0,0.09649364]
["bitfinex","BTCUSD",1734573492450,0.00347691,99860.0,99843.0,0.02484074]
["bitfinex","BTCUSD",1734573492659,0.00347691,99860.0,99849.0,0.200301]
["bitfinex","BTCUSD",1734573492863,0.00347691,99860.0,99851.0,0.200298]
["bitfinex","BTCUSD",1734573493039,0.00347691,99860.0,99853.0,0.200294]
["bitfinex","BTCUSD",1734573493251,0.00347691,99860.0,99854.0,0.00050132]
["bitfinex","BTCUSD",1734573493421,0.00547691,99860.0,99816.0,0.00047548]
["bitfinex","BTCUSD",1734573493667,0.00547691,99860.0,99839.0,0.00050175]
["bitfinex","BTCUSD",1734573493846,0.00547691,99860.0,99840.0,0.023]
["bitfinex","BTCUSD",1734573494193,0.1,99856.0,99810.0,0.17014338]
["bitfinex","BTCUSD",1734573494400,0.1,99856.0,99853.0,0.002]
["bitfinex","BTCUSD",1734573494602,0.20029,99855.0,99853.0,0.002]
["bitfinex","BTCUSD",1734573494808,0.20031,99846.0,99812.0,0.00047548]
["bitfinex","BTCUSD",1734573495014,0.00347691,99860.0,99822.0,0.0751]
["bitfinex","BTCUSD",1734573495015,0.200319,99841.0,99822.0,0.0751]
["bitfinex","BTCUSD",1734573495245,0.1,99823.0,99822.0,0.0751]
["bitfinex","BTCUSD",1734573495976,0.1,99823.0,99816.0,0.0488]
["bitfinex","BTCUSD",1734573495977,0.400712,99822.0,99816.0,0.0488]
["bitfinex","BTCUSD",1734573496178,0.00125224,99821.0,99816.0,0.0488]
["bitfinex","BTCUSD",1734573496384,0.1,99813.0,99812.0,0.00047548]
["bitfinex","BTCUSD",1734573496573,0.300374,99813.0,99810.0,0.00012763]
["bitfinex","BTCUSD",1734573496773,0.00125242,99812.0,99810.0,0.00012763]
["bitfinex","BTCUSD",1734573497139,0.300374,99813.0,99810.0,0.00012763]
["bitfinex","BTCUSD",1734573497362,0.49637032,99811.0,99810.0,0.00012763]
["bitfinex","BTCUSD",1734573498190,0.49637032,99811.0,99810.0,0.00112763]
["bitfinex","BTCUSD",1734573498731,0.495394,99811.0,99810.0,0.00012763]
["bitfinex","BTCUSD",1734573498939,0.495394,99811.0,99810.0,0.00112763]
["bitfinex","BTCUSD",1734573499829,0.495394,99811.0,99800.0,0.0607635]
["bitfinex","BTCUSD",1734573499830,0.64942168,99801.0,99800.0,0.0607635]
["bitfinex","BTCUSD",1734573500036,1.240414,99801.0,99800.0,0.04551429]
["bitfinex","BTCUSD",1734573500257,1.240414,99801.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734573500258,0.64945568,99784.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734573500462,0.745448,99784.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734573501070,1.994448,99784.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734573501286,1.994448,99784.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573501287,0.74902368,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573501490,0.845016,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573501693,0.84518436,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573503191,0.54518436,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573503391,0.45318436,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573503749,0.44918436,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573503959,0.47969677,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573504136,0.38567309,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573504339,0.4756972,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573504552,0.4806972,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573505027,0.5756972,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573505273,0.5806972,99780.0,99779.0,1.3e-07]
["bitfinex","BTCUSD",1734573505447,0.200493,99754.0,99751.0,0.09996013]
["bitfinex","BTCUSD",1734573505649,0.1,99755.0,99751.0,0.09996013]
["bitfinex","BTCUSD",1734573506188,0.200495,99753.0,99751.0,0.09996013]
["bitfinex","BTCUSD",1734573506432,0.00125315,99752.0,99751.0,0.09996013]
["bitfinex","BTCUSD",1734573506830,0.00125315,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573507108,0.1,99755.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573507485,0.200493,99754.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573508493,0.200497,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573508717,0.1,99755.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573508915,0.1,99767.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573509113,0.1,99755.0,99752.0,0.0796]
["bitfinex","BTCUSD",1734573509291,0.20174607,99754.0,99752.0,0.0796]
["bitfinex","BTCUSD",1734573509492,0.200497,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573509730,0.20175015,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573509927,0.39676615,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573510169,0.29648932,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573510371,0.200497,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573510587,0.20175018,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573510805,0.49676618,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573511015,0.495513,99752.0,99751.0,0.01296013]
["bitfinex","BTCUSD",1734573513044,0.495513,99752.0,99751.0,0.01292013]
["bitfinex","BTCUSD",1734573513728,0.645513,99752.0,99751.0,0.01292013]
["bitfinex","BTCUSD",1734573513986,0.652513,99752.0,99751.0,0.01283242]
["bitfinex","BTCUSD",1734573514188,1.901513,99752.0,99751.0,0.01283242]
["bitfinex","BTCUSD",1734573514601,0.1,99721.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573514803,0.200561,99720.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573515002,0.1,99721.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573515536,0.1,99723.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573515723,0.200563,99719.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573515923,0.10125349,99718.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573516170,0.00125349,99718.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573516348,0.10125349,99718.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573516547,0.00125349,99718.0,99717.0,0.00047559]
["bitfinex","BTCUSD",1734573516794,0.1,99700.0,99693.0,0.0792]
["bitfinex","BTCUSD",1734573517216,0.1,99700.0,99694.0,0.023]
["bitfinex","BTCUSD",1734573517545,0.25,99700.0,99688.0,0.12759034]
["bitfinex","BTCUSD",1734573517767,0.1,99697.0,99634.0,0.0487]
["bitfinex","BTCUSD",1734573517967,0.350642,99680.0,99636.0,0.01587238]
["bitfinex","BTCUSD",1734573518170,0.37441005,99680.0,99645.0,0.200711]
["bitfinex","BTCUSD",1734573518373,0.37441005,99680.0,99634.0,0.0487]
["bitfinex","BTCUSD",1734573518374,0.622642,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573518574,0.71863432,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573518837,0.64663432,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573519109,0.54663432,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573519346,0.64663432,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573519603,0.6468024,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573519854,0.8118024,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573520566,1.9958024,99680.0,99679.0,0.0149735]
["bitfinex","BTCUSD",1734573520762,0.3,99674.0,99650.0,0.010586]
["bitfinex","BTCUSD",1734573520995,0.54599232,99674.0,99673.0,0.00039972]
["bitfinex","BTCUSD",1734573521191,0.54599232,99674.0,99650.0,0.010586]
["bitfinex","BTCUSD",1734573521192,0.1,99646.0,99628.0,0.05198571]
["bitfinex","BTCUSD",1734573521392,0.1,99646.0,99638.0,0.00047564]
["bitfinex","BTCUSD",1734573521656,0.40071,99647.0,99638.0,0.00047564]
["bitfinex","BTCUSD",1734573521855,0.1,99646.0,99638.0,0.00047564]
["bitfinex","BTCUSD",1734573522155,0.1,99647.0,99638.0,0.00047564]
["bitfinex","BTCUSD",1734573522359,0.200667,99668.0,99639.0,0.09099232]
["bitfinex","BTCUSD",1734573522360,0.1,99658.0,99639.0,0.09099232]
["bitfinex","BTCUSD",1734573522565,0.002,99646.0,99639.0,0.08599232]
["bitfinex","BTCUSD",1734573523124,0.02012402,99640.0,99638.0,0.00047564]
["bitfinex","BTCUSD",1734573523326,0.200724,99639.0,99638.0,0.00047564]
["bitfinex","BTCUSD",1734573523539,0.002,99646.0,99628.0,0.05198571]
["bitfinex","BTCUSD",1734573523747,0.00016802,99647.0,99628.0,0.05198571]
["bitfinex","BTCUSD",1734573523961,0.00016802,99647.0,99630.0,0.0475]
["bitfinex","BTCUSD",1734573524177,0.002,99647.0,99637.0,0.200728]
["bitfinex","BTCUSD",1734573524402,0.002,99647.0,99638.0,0.09599232]
["bitfinex","BTCUSD",1734573524609,0.1,99670.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734573524807,0.1,99672.0,99648.0,0.09599232]
["bitfinex","BTCUSD",1734573525033,0.1,99670.0,99649.0,0.02967103]
["bitfinex","BTCUSD",1734573525255,0.1,99670.0,99650.0,0.09599232]
["bitfinex","BTCUSD",1734573525763,0.1,99681.0,99651.0,0.09599232]
["bitfinex","BTCUSD",1734573526012,0.1,99692.0,99672.0,0.200657]
["bitfinex","BTCUSD",1734573526254,0.1,99699.0,99673.0,0.13905802]
["bitfinex","BTCUSD",1734573526482,0.20065,99676.0,99673.0,0.023]
["bitfinex","BTCUSD",1734573526812,0.200646,99678.0,99673.0,0.023]
["bitfinex","BTCUSD",1734573527013,0.1,99667.0,99653.0,0.0794]
["bitfinex","BTCUSD",1734573527213,0.1,99663.0,99653.0,0.0794]
["bitfinex","BTCUSD",1734573527424,0.1,99659.0,99653.0,0.0794]
["bitfinex","BTCUSD",1734573527633,0.002,99670.0,99653.0,0.17539232]
["bitfinex","BTCUSD",1734573528104,0.1,99671.0,99653.0,0.0794]
["bitfinex","BTCUSD",1734573528278,0.1,99660.0,99653.0,0.0794]
["bitfinex","BTCUSD",1734573528509,0.200674,99664.0,99653.0,0.07936]
["bitfinex","BTCUSD",1734573528715,0.002,99667.0,99654.0,0.023]
["bitfinex","BTCUSD",1734573528918,0.1,99670.0,99654.0,0.023]
["bitfinex","BTCUSD",1734573529126,0.1,99667.0,99654.0,0.02355302]
["bitfinex","BTCUSD",1734573529348,0.202663,99670.0,99656.0,0.023]
["bitfinex","BTCUSD",1734573529349,0.002,99670.0,99656.0,0.023]
["bitfinex","BTCUSD",1734573529553,0.002,99670.0,99658.0,0.023]
["bitfinex","BTCUSD",1734573529758,0.002,99670.0,99665.0,0.023]
["bitfinex","BTCUSD",1734573529961,0.002,99670.0,99667.0,0.023]
["bitfinex","BTCUSD",1734573530166,0.002,99670.0,99669.0,0.023]
["bitfinex","BTCUSD",1734573530590,0.1,99671.0,99669.0,0.023]
["bitfinex","BTCUSD",1734573530807,0.001,99667.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573531416,0.1,99669.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573531842,0.1,99671.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573532055,0.1,99658.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573532257,0.1,99655.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573533016,0.1,99666.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573533211,0.1,99678.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734573533417,0.3829,99709.0,99660.0,0.0794]
["bitfinex","BTCUSD",1734573533418,0.1,99691.0,99662.0,0.12875022]
["bitfinex","BTCUSD",1734573533580,0.001,99667.0,99663.0,0.223675]
["bitfinex","BTCUSD",1734573533771,0.001,99667.0,99665.0,0.023]
["bitfinex","BTCUSD",1734573533973,0.001,99667.0,99666.0,0.11899232]
["bitfinex","BTCUSD",1734573534779,0.1,99685.0,99667.0,0.023]
["bitfinex","BTCUSD",1734573534986,0.1,99685.0,99669.0,0.023]
["bitfinex","BTCUSD",1734573535184,0.1,99685.0,99671.0,0.023]
["bitfinex","BTCUSD",1734573535185,0.002,99678.0,99671.0,0.023]
["bitfinex","BTCUSD",1734573535603,0.1,99685.0,99670.0,0.023]
["bitfinex","BTCUSD",1734573536012,0.1,99674.0,99656.0,0.0475]
["bitfinex","BTCUSD",1734573536162,0.1,99684.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573536163,0.1,99668.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573536382,0.1,99658.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573536660,0.1,99659.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573536876,0.1,99658.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573537077,0.1012543,99658.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573537288,0.1,99655.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573537423,0.01826283,99661.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573537807,0.05443749,99763.0,99643.0,0.00047564]
["bitfinex","BTCUSD",1734573537808,0.01826283,99673.0,99655.0,0.22289232]
["bitfinex","BTCUSD",1734573537984,0.003,99659.0,99656.0,0.04242323]
["bitfinex","BTCUSD",1734573538196,0.003,99659.0,99655.0,0.1269]
["bitfinex","BTCUSD",1734573538607,0.1,99667.0,99656.0,0.023]
["bitfinex","BTCUSD",1734573538810,0.1,99677.0,99656.0,0.023]
["bitfinex","BTCUSD",1734573539024,0.1,99668.0,99656.0,0.02296]
["bitfinex","BTCUSD",1734573539468,0.10125408,99677.0,99656.0,0.02296]
["bitfinex","BTCUSD",1734573539657,0.1,99674.0,99656.0,0.0380099]
["bitfinex","BTCUSD",1734573539868,0.2,99655.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573540066,0.2,99672.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573540279,0.1,99672.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573540487,0.000172,99670.0,99655.0,0.09599232]
["bitfinex","BTCUSD",1734573540713,0.000172,99670.0,99656.0,0.21035313]
["bitfinex","BTCUSD",1734573540925,0.000172,99670.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734573541129,0.000172,99670.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573541130,0.1,99660.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573541337,0.095,99669.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573541338,0.1,99658.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573541540,0.00125433,99657.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573541751,0.195,99658.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573541978,0.002,99659.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573542590,0.00125415,99672.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573542832,0.095,99688.0,99655.0,0.11899232]
["bitfinex","BTCUSD",1734573543021,0.1,99690.0,99661.0,0.023]
["bitfinex","BTCUSD",1734573543273,0.1,99683.0,99663.0,0.023]
["bitfinex","BTCUSD",1734573543483,0.2,99683.0,99663.0,0.11899232]
["bitfinex","BTCUSD",1734573543689,0.00125397,99682.0,99663.0,0.023]
["bitfinex","BTCUSD",1734573543903,0.1,99676.0,99663.0,0.023]
["bitfinex","BTCUSD",1734573544128,0.1,99668.0,99663.0,0.023]
["bitfinex","BTCUSD",1734573544574,0.00125416,99667.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573544781,0.1,99668.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573544991,0.002172,99670.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734573545207,0.000172,99670.0,99658.0,0.023]
["bitfinex","BTCUSD",1734573545425,0.000172,99670.0,99660.0,0.023]
["bitfinex","BTCUSD",1734573545643,0.003,99668.0,99662.0,0.023]
["bitfinex","BTCUSD",1734573545881,0.003,99668.0,99664.0,0.023]
["bitfinex","BTCUSD",1734573546092,0.000172,99670.0,99664.0,0.023]
["bitfinex","BTCUSD",1734573546300,0.1,99705.0,99654.0,0.00055302]
["bitfinex","BTCUSD",1734573546301,0.095,99710.0,99666.0,0.023]
["bitfinex","BTCUSD",1734573546538,0.1,99712.0,99691.0,0.023]
["bitfinex","BTCUSD",1734573546777,0.1,99720.0,99692.0,0.09599232]
["bitfinex","BTCUSD",1734573546992,0.1,99719.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734573547208,0.1,99719.0,99695.0,0.11899232]
["bitfinex","BTCUSD",1734573547414,0.1,99719.0,99697.0,0.023]
["bitfinex","BTCUSD",1734573547628,0.1,99738.0,99704.0,0.023]
["bitfinex","BTCUSD",1734573547629,0.095,99728.0,99704.0,0.023]
["bitfinex","BTCUSD",1734573547831,0.200522,99740.0,99704.0,0.023]
["bitfinex","BTCUSD",1734573547832,0.095,99735.0,99716.0,0.023]
["bitfinex","BTCUSD",1734573548042,0.00016945,99734.0,99724.0,0.023]
["bitfinex","BTCUSD",1734573548476,0.002,99719.0,99704.0,0.023]
["bitfinex","BTCUSD",1734573548685,0.002,99719.0,99711.0,0.200578]
["bitfinex","BTCUSD",1734573548895,0.002,99719.0,99707.0,0.023]
["bitfinex","BTCUSD",1734573549108,0.095,99727.0,99707.0,0.023]
["bitfinex","BTCUSD",1734573549335,0.095,99724.0,99704.0,0.023]
["bitfinex","BTCUSD",1734573549577,0.00416945,99734.0,99710.0,0.028]
["bitfinex","BTCUSD",1734573549815,0.00416945,99734.0,99733.0,0.023]
["bitfinex","BTCUSD",1734573550036,0.00416945,99734.0,99733.0,0.11899232]
["bitfinex","BTCUSD",1734573550249,0.0001724,99760.0,99744.0,0.023]
["bitfinex","BTCUSD",1734573550467,0.0001724,99760.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734573550699,0.0001724,99760.0,99747.0,0.023]
["bitfinex","BTCUSD",1734573550910,0.0001724,99760.0,99749.0,0.023]
["bitfinex","BTCUSD",1734573551125,0.0001724,99760.0,99741.0,0.0473]
["bitfinex","BTCUSD",1734573551126,0.095,99750.0,99733.0,0.00055302]
["bitfinex","BTCUSD",1734573551326,0.00125323,99758.0,99734.0,0.09599232]
["bitfinex","BTCUSD",1734573551534,0.0001724,99760.0,99746.0,0.023]
["bitfinex","BTCUSD",1734573551739,0.0001724,99760.0,99753.0,0.023]
["bitfinex","BTCUSD",1734573551945,0.0031724,99760.0,99755.0,0.023]
["bitfinex","BTCUSD",1734573552166,0.0031724,99760.0,99759.0,0.023]
["bitfinex","BTCUSD",1734573552432,0.0001724,99760.0,99759.0,0.023]
["bitfinex","BTCUSD",1734573553458,0.200405,99798.0,99759.0,0.023]
["bitfinex","BTCUSD",1734573553459,0.095,99794.0,99759.0,0.11899232]
["bitfinex","BTCUSD",1734573553683,0.1,99800.0,99761.0,0.023]
["bitfinex","BTCUSD",1734573553894,0.1,99788.0,99763.0,0.023]
["bitfinex","BTCUSD",1734573554104,0.1,99788.0,99773.0,0.200453]
["bitfinex","BTCUSD",1734573554325,0.1,99788.0,99774.0,0.023]
["bitfinex","BTCUSD",1734573554534,0.1,99782.0,99761.0,0.023]
["bitfinex","BTCUSD",1734573554753,0.001,99770.0,99759.0,0.008]
["bitfinex","BTCUSD",1734573554962,0.095,99762.0,99759.0,0.008]
["bitfinex","BTCUSD",1734573555189,0.00125303,99766.0,99759.0,0.008]
["bitfinex","BTCUSD",1734573555401,0.00125295,99778.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734573555604,0.00125295,99778.0,99742.0,0.08147562]
["bitfinex","BTCUSD",1734573555605,0.0001693,99770.0,99760.0,0.09599232]
["bitfinex","BTCUSD",1734573555811,0.0001693,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1734573556016,0.1827,99824.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734573556017,0.095,99799.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734573556232,0.003,99788.0,99770.0,0.46851939]
["bitfinex","BTCUSD",1734573556440,0.003,99788.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734573556647,0.003,99788.0,99785.0,0.023]
["bitfinex","BTCUSD",1734573557064,0.003,99788.0,99783.0,0.1283]
["bitfinex","BTCUSD",1734573557065,0.003,99788.0,99787.0,0.023]
["bitfinex","BTCUSD",1734573557272,0.003,99788.0,99784.0,0.223431]
["bitfinex","BTCUSD",1734573557527,0.1,99807.0,99787.0,0.09599232]
["bitfinex","BTCUSD",1734573557734,0.1,99807.0,99788.0,0.023]
["bitfinex","BTCUSD",1734573557943,0.1,99807.0,99784.0,0.200431]
["bitfinex","BTCUSD",1734573557944,0.1,99807.0,99790.0,0.023]
["bitfinex","BTCUSD",1734573558175,0.1,99807.0,99792.0,0.023]
["bitfinex","BTCUSD",1734573558379,0.1,99807.0,99790.0,0.023]
["bitfinex","BTCUSD",1734573558594,0.1,99807.0,99789.0,0.04477233]
["bitfinex","BTCUSD",1734573558841,0.001,99807.0,99786.0,0.023]
["bitfinex","BTCUSD",1734573559052,0.001,99807.0,99790.0,0.023]
["bitfinex","BTCUSD",1734573559258,0.1,99825.0,99804.0,0.023]
["bitfinex","BTCUSD",1734573559476,0.0204225,99854.0,99804.0,0.023]
["bitfinex","BTCUSD",1734573559477,0.1,99835.0,99805.0,0.09599232]
["bitfinex","BTCUSD",1734573559685,0.0001722,99840.0,99810.0,0.023]
["bitfinex","BTCUSD",1734573559888,0.0001722,99840.0,99826.0,0.023]
["bitfinex","BTCUSD",1734573560129,0.1,99826.0,99809.0,0.081]
["bitfinex","BTCUSD",1734573560339,0.1,99811.0,99796.0,0.023]
["bitfinex","BTCUSD",1734573560555,0.1,99807.0,99790.0,0.023]
["bitfinex","BTCUSD",1734573560769,0.1,99807.0,99771.0,0.200458]
["bitfinex","BTCUSD",1734573560770,0.095,99799.0,99771.0,0.0771]
["bitfinex","BTCUSD",1734573560990,0.1,99780.0,99771.0,0.0771]
["bitfinex","BTCUSD",1734573561212,0.1,99781.0,99771.0,0.0771]
["bitfinex","BTCUSD",1734573561429,0.095,99788.0,99771.0,0.0771]
["bitfinex","BTCUSD",1734573561633,0.095,99809.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734573561845,0.095,99815.0,99785.0,0.09599232]
["bitfinex","BTCUSD",1734573562070,0.095,99808.0,99786.0,0.200426]
["bitfinex","BTCUSD",1734573562274,0.095,99808.0,99788.0,0.023]
["bitfinex","BTCUSD",1734573562486,0.095,99808.0,99788.0,0.09599232]
["bitfinex","BTCUSD",1734573562706,0.001,99799.0,99789.0,0.15093415]
["bitfinex","BTCUSD",1734573562913,0.0501722,99840.0,99789.0,0.15093415]
["bitfinex","BTCUSD",1734573562914,0.095,99827.0,99799.0,0.023]
["bitfinex","BTCUSD",1734573563130,0.095,99819.0,99801.0,0.023]
["bitfinex","BTCUSD",1734573563335,0.00016927,99807.0,99792.0,0.023]
["bitfinex","BTCUSD",1734573563742,0.00016927,99807.0,99790.0,0.1224]
["bitfinex","BTCUSD",1734573563743,0.00016927,99807.0,99793.0,0.09599232]
["bitfinex","BTCUSD",1734573563960,0.00016927,99807.0,99790.0,0.1224]
["bitfinex","BTCUSD",1734573563961,0.095,99806.0,99791.0,0.200418]
["bitfinex","BTCUSD",1734573564168,0.00016927,99807.0,99791.0,0.200418]
["bitfinex","BTCUSD",1734573564169,0.00016927,99807.0,99792.0,0.023]
["bitfinex","BTCUSD",1734573564373,0.00016927,99807.0,99794.0,0.023]
["bitfinex","BTCUSD",1734573564576,0.00016927,99807.0,99805.0,0.023]
["bitfinex","BTCUSD",1734573564779,0.00016927,99807.0,99806.0,0.31938032]
["bitfinex","BTCUSD",1734573566219,0.00016927,99807.0,99797.0,0.023]
["bitfinex","BTCUSD",1734573566424,0.00016927,99807.0,99796.0,0.200407]
["bitfinex","BTCUSD",1734573566425,0.00016927,99807.0,99796.0,0.023]
["bitfinex","BTCUSD",1734573566835,0.00016927,99807.0,99784.0,0.200431]
["bitfinex","BTCUSD",1734573567041,0.00016927,99807.0,99791.0,0.0322831]
["bitfinex","BTCUSD",1734573567243,0.00016927,99807.0,99791.0,0.2327011]
["bitfinex","BTCUSD",1734573567655,0.00016927,99807.0,99802.0,0.200395]
["bitfinex","BTCUSD",1734573567860,0.00016927,99807.0,99806.0,0.003]
["bitfinex","BTCUSD",1734573568282,0.00016927,99807.0,99795.0,0.023]
["bitfinex","BTCUSD",1734573568481,0.00016927,99807.0,99797.0,0.023]
["bitfinex","BTCUSD",1734573568603,0.00116927,99807.0,99798.0,0.200404]
["bitfinex","BTCUSD",1734573568803,0.00116927,99807.0,99799.0,0.17097275]
["bitfinex","BTCUSD",1734573568997,0.00016927,99807.0,99806.0,0.223388]
["bitfinex","BTCUSD",1734573569209,0.00016927,99807.0,99806.0,0.31938032]
["bitfinex","BTCUSD",1734573569411,0.00116927,99807.0,99806.0,0.31938032]
["bitfinex","BTCUSD",1734573569640,0.0501722,99840.0,99815.0,0.005]
["bitfinex","BTCUSD",1734573569843,0.05034143,99840.0,99837.0,0.1001]
["bitfinex","BTCUSD",1734573570071,0.05034143,99840.0,99839.0,0.023]
["bitfinex","BTCUSD",1734573570490,0.05034143,99840.0,99833.0,0.200334]
["bitfinex","BTCUSD",1734573570491,0.05034143,99840.0,99823.0,0.0771]
["bitfinex","BTCUSD",1734573570695,0.14534143,99840.0,99823.0,0.0771]
["bitfinex","BTCUSD",1734573570931,0.14534143,99840.0,99806.0,0.0453]
["bitfinex","BTCUSD",1734573570932,0.095,99830.0,99807.0,0.0771]
["bitfinex","BTCUSD",1734573571050,0.095,99825.0,99808.0,0.01224]
["bitfinex","BTCUSD",1734573571254,0.1,99818.0,99806.0,0.001]
["bitfinex","BTCUSD",1734573571508,0.09991245,99820.0,99806.0,0.001]
["bitfinex","BTCUSD",1734573571712,0.095,99810.0,99797.0,0.00047562]
["bitfinex","BTCUSD",1734573571915,0.095,99827.0,99798.0,0.09599232]
["bitfinex","BTCUSD",1734573572124,0.00125218,99826.0,99807.0,0.007]
["bitfinex","BTCUSD",1734573572330,0.095,99821.0,99808.0,0.0207389]
["bitfinex","BTCUSD",1734573572531,0.0501722,99840.0,99809.0,0.09599232]
["bitfinex","BTCUSD",1734573572767,0.095,99830.0,99809.0,0.09599232]
["bitfinex","BTCUSD",1734573572965,0.095,99831.0,99809.0,0.09599232]
["bitfinex","BTCUSD",1734573573172,0.095,99831.0,99816.0,0.200367]
["bitfinex","BTCUSD",1734573573384,0.05034143,99840.0,99817.0,0.13606672]
["bitfinex","BTCUSD",1734573573583,0.05034143,99840.0,99830.0,0.200339]
["bitfinex","BTCUSD",1734573573786,0.05034143,99840.0,99817.0,0.09599232]
["bitfinex","BTCUSD",1734573573787,0.05025694,99840.0,99818.0,0.1306]
["bitfinex","BTCUSD",1734573574001,0.05025694,99840.0,99826.0,0.200347]
["bitfinex","BTCUSD",1734573574401,0.05025694,99840.0,99831.0,0.200337]
["bitfinex","BTCUSD",1734573574672,0.05025694,99840.0,99819.0,0.29635432]
["bitfinex","BTCUSD",1734573574854,0.19491245,99837.0,99830.0,0.001]
["bitfinex","BTCUSD",1734573575057,0.095,99832.0,99830.0,0.001]
["bitfinex","BTCUSD",1734573575273,0.095,99831.0,99830.0,0.001]
["bitfinex","BTCUSD",1734573575458,0.00125203,99836.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734573575459,0.095,99823.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734573575661,0.095,99823.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734573576076,0.095,99821.0,99804.0,0.25357826]
["bitfinex","BTCUSD",1734573576423,0.095,99817.0,99804.0,0.05318726]
["bitfinex","BTCUSD",1734573576847,0.095,99817.0,99802.0,0.0497]
["bitfinex","BTCUSD",1734573577051,0.05025694,99840.0,99808.0,0.09599232]
["bitfinex","BTCUSD",1734573577271,0.09991245,99836.0,99808.0,0.09599232]
["bitfinex","BTCUSD",1734573577473,0.002,99831.0,99808.0,0.09599232]
["bitfinex","BTCUSD",1734573577690,0.09991245,99830.0,99810.0,0.200378]
["bitfinex","BTCUSD",1734573577888,0.095,99839.0,99811.0,0.09599232]
["bitfinex","BTCUSD",1734573577889,0.09991245,99836.0,99811.0,0.09599232]
["bitfinex","BTCUSD",1734573578106,0.095,99839.0,99811.0,0.09599232]
["bitfinex","BTCUSD",1734573578319,0.15016939,99840.0,99812.0,0.023]
["bitfinex","BTCUSD",1734573578320,0.05125694,99840.0,99812.0,0.023]
["bitfinex","BTCUSD",1734573578521,0.05125694,99840.0,99813.0,0.15165431]
["bitfinex","BTCUSD",1734573578730,0.05025694,99840.0,99813.0,0.15165431]
["bitfinex","BTCUSD",1734573578938,0.09991245,99837.0,99813.0,0.09599232]
["bitfinex","BTCUSD",1734573579117,0.001,99836.0,99819.0,0.200361]
["bitfinex","BTCUSD",1734573579364,0.001,99836.0,99820.0,0.09599232]
["bitfinex","BTCUSD",1734573579786,0.001,99836.0,99826.0,0.400696]
["bitfinex","BTCUSD",1734573579987,0.001,99836.0,99826.0,0.200348]
["bitfinex","BTCUSD",1734573580200,0.001,99836.0,99826.0,0.25001683]
["bitfinex","BTCUSD",1734573580382,0.05025694,99840.0,99831.0,0.200338]
["bitfinex","BTCUSD",1734573580639,0.095,99836.0,99809.0,0.01456923]
["bitfinex","BTCUSD",1734573580851,0.095,99824.0,99813.0,0.006]
["bitfinex","BTCUSD",1734573581501,0.095,99826.0,99814.0,0.200371]
["bitfinex","BTCUSD",1734573581925,0.095,99826.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734573582127,0.09991245,99825.0,99804.0,0.32949231]
["bitfinex","BTCUSD",1734573582358,0.095,99826.0,99804.0,0.32949231]
["bitfinex","BTCUSD",1734573582359,0.09991245,99824.0,99804.0,0.32949231]
["bitfinex","BTCUSD",1734573582554,0.095,99820.0,99804.0,0.23349999]
["bitfinex","BTCUSD",1734573582690,0.095,99820.0,99804.0,0.200392]
["bitfinex","BTCUSD",1734573584290,0.095,99820.0,99799.0,0.200401]
["bitfinex","BTCUSD",1734573584498,0.095,99820.0,99804.0,0.009]
["bitfinex","BTCUSD",1734573584706,0.095,99820.0,99804.0,0.206392]
["bitfinex","BTCUSD",1734573584934,0.095,99820.0,99804.0,0.200392]
["bitfinex","BTCUSD",1734573585150,0.095,99820.0,99806.0,0.200388]
["bitfinex","BTCUSD",1734573585354,0.09991245,99818.0,99805.0,0.05777712]
["bitfinex","BTCUSD",1734573585560,0.09991245,99818.0,99804.0,0.006]
["bitfinex","BTCUSD",1734573585765,0.09991245,99818.0,99802.0,0.09599232]
["bitfinex","BTCUSD",1734573585975,0.19491245,99820.0,99802.0,0.15377074]
["bitfinex","BTCUSD",1734573586182,0.097,99820.0,99802.0,0.15377074]
["bitfinex","BTCUSD",1734573586591,0.095,99814.0,99802.0,0.200396]
["bitfinex","BTCUSD",1734573587219,0.095,99814.0,99800.0,0.2004849]
["bitfinex","BTCUSD",1734573587428,0.095,99810.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573587639,0.095,99802.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573587846,0.19616497,99801.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573588111,0.39656297,99801.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573588314,0.61091927,99801.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573588748,0.64161317,99801.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573588923,0.64161317,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573589151,0.62199667,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573589427,0.59330277,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573589603,0.62399525,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573589763,0.52399525,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573590170,0.49330277,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573590574,0.52401279,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573590994,0.51901279,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573591445,0.61901279,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573591589,0.58830277,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573591806,0.48830277,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573592173,0.51900295,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573592364,0.48830277,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573593973,0.58830277,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573594818,0.002,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573595017,0.002,99801.0,99800.0,0.09663124]
["bitfinex","BTCUSD",1734573595241,0.002,99801.0,99800.0,0.30669436]
["bitfinex","BTCUSD",1734573595482,0.002,99801.0,99800.0,0.10629436]
["bitfinex","BTCUSD",1734573595680,0.002,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573596083,0.09491245,99804.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573596436,0.09491245,99803.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573596624,0.09491245,99804.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573596841,0.09491245,99803.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573597488,0.001,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573597845,0.09491245,99803.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573598274,0.095,99802.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573598636,0.38590477,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573598839,0.53590477,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573599638,0.53090477,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573601049,0.63090477,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573601252,0.38090477,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573601458,0.09991245,99801.0,99800.0,0.00163892]
["bitfinex","BTCUSD",1734573601639,0.38715725,99801.0,99800.0,0.00163892]
["bitfinex","BTCUSD",1734573601838,0.38090477,99801.0,99800.0,0.00063892]
["bitfinex","BTCUSD",1734573602243,0.18991245,99801.0,99800.0,0.00163892]
["bitfinex","BTCUSD",1734573602464,0.005,99801.0,99800.0,0.00163892]
["bitfinex","BTCUSD",1734573602666,0.005,99801.0,99800.0,0.66713124]
["bitfinex","BTCUSD",1734573602823,0.005,99801.0,99800.0,0.75312356]
["bitfinex","BTCUSD",1734573603100,0.08724477,99824.0,99822.0,0.033]
["bitfinex","BTCUSD",1734573603293,0.08724477,99824.0,99823.0,0.31934632]
["bitfinex","BTCUSD",1734573603564,0.05008771,99840.0,99837.0,0.200325]
["bitfinex","BTCUSD",1734573603697,0.05008771,99840.0,99838.0,0.09599232]
["bitfinex","BTCUSD",1734573603922,0.05008771,99840.0,99839.0,0.47454605]
["bitfinex","BTCUSD",1734573604131,0.08724477,99843.0,99842.0,0.033]
["bitfinex","BTCUSD",1734573604330,0.21811194,99849.0,99848.0,0.01]
["bitfinex","BTCUSD",1734573604536,0.29445112,99870.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734573604736,0.29445112,99870.0,99858.0,0.302784]
["bitfinex","BTCUSD",1734573604938,0.0001693,99860.0,99859.0,0.10616642]
["bitfinex","BTCUSD",1734573605144,0.29445112,99870.0,99867.0,0.023]
["bitfinex","BTCUSD",1734573605344,0.29445112,99870.0,99869.0,0.11899232]
["bitfinex","BTCUSD",1734573605556,0.17682589,99885.0,99874.0,0.400504]
["bitfinex","BTCUSD",1734573605754,0.17682589,99885.0,99884.0,0.200232]
["bitfinex","BTCUSD",1734573605969,0.17682589,99885.0,99884.0,0.33045675]
["bitfinex","BTCUSD",1734573606183,0.17678589,99885.0,99884.0,0.33045675]
["bitfinex","BTCUSD",1734573606434,0.0003414,99890.0,99886.0,0.200226]
["bitfinex","BTCUSD",1734573606634,0.0003414,99890.0,99887.0,0.17549232]
["bitfinex","BTCUSD",1734573606848,0.09491245,99889.0,99880.0,0.0461]
["bitfinex","BTCUSD",1734573607169,0.09491245,99878.0,99860.0,0.0461]
["bitfinex","BTCUSD",1734573607306,0.200256,99872.0,99871.0,0.22230436]
["bitfinex","BTCUSD",1734573607506,0.09,99872.0,99871.0,0.22230436]
["bitfinex","BTCUSD",1734573607706,0.18491245,99872.0,99871.0,0.22230436]
["bitfinex","BTCUSD",1734573608110,0.09491245,99872.0,99871.0,0.22230436]
["bitfinex","BTCUSD",1734573608356,0.1,99892.0,99871.0,0.2449348]
["bitfinex","BTCUSD",1734573608572,0.09491245,99895.0,99874.0,0.09599232]
["bitfinex","BTCUSD",1734573608883,0.09491245,99895.0,99886.0,0.200228]
["bitfinex","BTCUSD",1734573609015,0.09491245,99904.0,99888.0,0.200224]
["bitfinex","BTCUSD",1734573609220,0.090172,99910.0,99888.0,0.200224]
["bitfinex","BTCUSD",1734573609221,0.09491245,99906.0,99889.0,0.17549232]
["bitfinex","BTCUSD",1734573609429,0.09491245,99906.0,99889.0,0.2260283]
["bitfinex","BTCUSD",1734573609641,0.000172,99910.0,99889.0,0.2260283]
["bitfinex","BTCUSD",1734573609820,0.000172,99910.0,99889.0,0.2490283]
["bitfinex","BTCUSD",1734573610680,0.000172,99910.0,99889.0,0.2260283]
["bitfinex","BTCUSD",1734573610884,0.0023414,99890.0,99889.0,0.2260283]
["bitfinex","BTCUSD",1734573611095,0.0023414,99890.0,99889.0,0.2490283]
["bitfinex","BTCUSD",1734573611296,0.0003414,99890.0,99889.0,0.40411585]
["bitfinex","BTCUSD",1734573611521,0.0003414,99890.0,99889.0,0.41411585]
["bitfinex","BTCUSD",1734573611727,0.0003414,99890.0,99889.0,0.42919552]
["bitfinex","BTCUSD",1734573612128,0.0003414,99890.0,99889.0,0.40619552]
["bitfinex","BTCUSD",1734573612541,0.0003414,99890.0,99889.0,0.47529552]
["bitfinex","BTCUSD",1734573612752,0.0003414,99890.0,99889.0,0.47229552]
["bitfinex","BTCUSD",1734573612954,0.000172,99910.0,99899.0,0.360202]
["bitfinex","BTCUSD",1734573613201,0.000172,99910.0,99899.0,0.47882476]
["bitfinex","BTCUSD",1734573613827,0.000172,99910.0,99899.0,1.01532476]
["bitfinex","BTCUSD",1734573614056,0.000172,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734573614186,0.0001722,99920.0,99919.0,0.350162]
["bitfinex","BTCUSD",1734573614386,0.00073609,99920.0,99919.0,0.44615432]
["bitfinex","BTCUSD",1734573614657,0.00073609,99920.0,99919.0,0.4966903]
["bitfinex","BTCUSD",1734573614954,0.00038649,99920.0,99919.0,0.4966903]
["bitfinex","BTCUSD",1734573615396,0.00038649,99920.0,99919.0,0.3466903]
["bitfinex","BTCUSD",1734573615512,0.00138649,99920.0,99919.0,0.3556903]
["bitfinex","BTCUSD",1734573615713,0.00138649,99920.0,99919.0,0.009]
["bitfinex","BTCUSD",1734573616131,0.09529894,99920.0,99914.0,0.08891437]
["bitfinex","BTCUSD",1734573616330,0.09386088,99915.0,99914.0,0.08891437]
["bitfinex","BTCUSD",1734573616581,0.18386088,99915.0,99914.0,0.08891437]
["bitfinex","BTCUSD",1734573617225,0.00138649,99920.0,99910.0,0.200179]
["bitfinex","BTCUSD",1734573617417,0.00138649,99920.0,99900.0,0.26736303]
["bitfinex","BTCUSD",1734573617418,0.00138649,99920.0,99915.0,0.400338]
["bitfinex","BTCUSD",1734573617651,0.09386088,99915.0,99898.0,0.200202]
["bitfinex","BTCUSD",1734573617851,0.09038649,99920.0,99900.0,0.2002]
["bitfinex","BTCUSD",1734573618065,0.09038649,99920.0,99880.0,0.80386303]
["bitfinex","BTCUSD",1734573618066,0.09,99908.0,99894.0,0.20021]
["bitfinex","BTCUSD",1734573618289,0.09,99908.0,99896.0,0.200208]
["bitfinex","BTCUSD",1734573618488,0.09,99904.0,99897.0,0.04964153]
["bitfinex","BTCUSD",1734573618688,0.290204,99898.0,99878.0,0.200242]
["bitfinex","BTCUSD",1734573618889,0.09,99896.0,99880.0,0.20024]
["bitfinex","BTCUSD",1734573619109,0.200176,99912.0,99873.0,0.13352688]
["bitfinex","BTCUSD",1734573619110,0.09,99887.0,99873.0,0.13352688]
["bitfinex","BTCUSD",1734573619315,0.09,99884.0,99873.0,0.13352688]
["bitfinex","BTCUSD",1734573619847,0.09,99884.0,99878.0,0.009]
["bitfinex","BTCUSD",1734573620268,0.09,99879.0,99878.0,0.009]
["bitfinex","BTCUSD",1734573620476,0.09386088,99889.0,99878.0,0.10516972]
["bitfinex","BTCUSD",1734573620684,0.09,99894.0,99880.0,0.20024]
["bitfinex","BTCUSD",1734573620897,0.09386088,99892.0,99881.0,0.09599232]
["bitfinex","BTCUSD",1734573621097,0.09386088,99892.0,99878.0,0.0091774]
["bitfinex","BTCUSD",1734573621098,0.09,99884.0,99878.0,0.0001774]
["bitfinex","BTCUSD",1734573621431,0.18386088,99884.0,99878.0,0.0001774]
["bitfinex","BTCUSD",1734573621635,0.09,99884.0,99878.0,0.0001774]
["bitfinex","BTCUSD",1734573621835,0.09386088,99879.0,99878.0,0.0001774]
["bitfinex","BTCUSD",1734573622244,0.09386088,99879.0,99878.0,0.0021774]
["bitfinex","BTCUSD",1734573622487,0.18386088,99879.0,99878.0,0.0021774]
["bitfinex","BTCUSD",1734573622905,0.18386088,99879.0,99878.0,0.0001774]
["bitfinex","BTCUSD",1734573623153,0.18386088,99879.0,99878.0,0.0031774]
["bitfinex","BTCUSD",1734573623358,0.2798532,99879.0,99878.0,0.0031774]
["bitfinex","BTCUSD",1734573623770,0.5528532,99879.0,99878.0,0.0031774]
["bitfinex","BTCUSD",1734573623974,0.18386088,99837.0,99832.0,0.08891437]
["bitfinex","BTCUSD",1734573624177,0.09386088,99837.0,99832.0,0.08891437]
["bitfinex","BTCUSD",1734573624384,0.09386088,99837.0,99832.0,0.08908357]
["bitfinex","BTCUSD",1734573624761,0.09386088,99861.0,99852.0,0.200294]
["bitfinex","BTCUSD",1734573624971,0.002,99879.0,99855.0,0.09599232]
["bitfinex","BTCUSD",1734573625196,0.092,99879.0,99857.0,0.09599232]
["bitfinex","BTCUSD",1734573625371,0.09386088,99869.0,99857.0,0.09599232]
["bitfinex","BTCUSD",1734573625616,0.20023,99885.0,99851.0,0.0458]
["bitfinex","BTCUSD",1734573625617,0.09,99890.0,99859.0,0.36335535]
["bitfinex","BTCUSD",1734573625815,0.09356088,99875.0,99874.0,0.200252]
["bitfinex","BTCUSD",1734573626025,0.09,99890.0,99884.0,0.20023]
["bitfinex","BTCUSD",1734573626202,0.1,99923.0,99860.0,0.03310179]
["bitfinex","BTCUSD",1734573626203,0.09,99909.0,99885.0,0.09599232]
["bitfinex","BTCUSD",1734573626475,0.09356088,99907.0,99902.0,0.200195]
["bitfinex","BTCUSD",1734573626901,0.09,99922.0,99908.0,0.200183]
["bitfinex","BTCUSD",1734573627104,0.09356088,99921.0,99910.0,0.20018]
["bitfinex","BTCUSD",1734573627307,0.00056389,99922.0,99911.0,0.09599232]
["bitfinex","BTCUSD",1734573627514,0.09356088,99921.0,99911.0,0.09599232]
["bitfinex","BTCUSD",1734573627718,0.00056389,99922.0,99911.0,0.09599232]
["bitfinex","BTCUSD",1734573627916,0.00056389,99922.0,99918.0,0.400326]
["bitfinex","BTCUSD",1734573628175,0.00056389,99922.0,99920.0,0.20016]
["bitfinex","BTCUSD",1734573628386,0.00056389,99922.0,99921.0,0.24599232]
["bitfinex","BTCUSD",1734573629240,0.00056389,99922.0,99921.0,0.31479232]
["bitfinex","BTCUSD",1734573629444,0.00056389,99922.0,99921.0,0.85129232]
["bitfinex","BTCUSD",1734573629859,0.0002424,99940.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734573630063,0.0002424,99940.0,99939.0,0.31612652]
["bitfinex","BTCUSD",1734573630064,0.0004115,99940.0,99939.0,0.31612652]
["bitfinex","BTCUSD",1734573631289,0.0004115,99940.0,99939.0,0.09599232]
["bitfinex","BTCUSD",1734573632013,0.09356088,99956.0,99939.0,0.09599232]
["bitfinex","BTCUSD",1734573632220,0.09356088,99956.0,99940.0,0.09599232]
["bitfinex","BTCUSD",1734573632422,0.09,99966.0,99940.0,0.36335535]
["bitfinex","BTCUSD",1734573632633,0.09356088,99962.0,99942.0,0.15]
["bitfinex","BTCUSD",1734573632872,0.09356088,99962.0,99951.0,0.200096]
["bitfinex","BTCUSD",1734573633073,0.09356088,99963.0,99956.0,0.200086]
["bitfinex","BTCUSD",1734573633370,0.09356088,99963.0,99957.0,0.09599232]
["bitfinex","BTCUSD",1734573633511,0.09356088,99963.0,99945.0,0.20011]
["bitfinex","BTCUSD",1734573633707,0.09356088,99963.0,99947.0,0.200106]
["bitfinex","BTCUSD",1734573633923,0.09356088,99964.0,99948.0,0.12560985]
["bitfinex","BTCUSD",1734573634078,0.1,99996.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734573634287,0.01863261,99975.0,99957.0,0.200085]
["bitfinex","BTCUSD",1734573634701,0.200023,99989.0,99958.0,0.09599232]
["bitfinex","BTCUSD",1734573635123,0.200033,99984.0,99961.0,0.200078]
["bitfinex","BTCUSD",1734573635329,0.00125019,99988.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734573635507,0.20961682,99992.0,99968.0,0.200064]
["bitfinex","BTCUSD",1734573635702,0.00142217,99990.0,99968.0,0.400128]
["bitfinex","BTCUSD",1734573635903,0.00142217,99990.0,99968.0,0.200064]
["bitfinex","BTCUSD",1734573636126,0.000172,99990.0,99970.0,0.20006]
["bitfinex","BTCUSD",1734573636327,0.002172,99980.0,99971.0,0.03310179]
["bitfinex","BTCUSD",1734573636812,0.000172,99980.0,99971.0,0.03310179]
["bitfinex","BTCUSD",1734573637284,0.01563408,99978.0,99971.0,0.03310179]
["bitfinex","BTCUSD",1734573638000,0.01563408,99978.0,99969.0,0.09599232]
["bitfinex","BTCUSD",1734573638209,0.01563408,99978.0,99969.0,0.29605232]
["bitfinex","BTCUSD",1734573638638,0.01563408,99978.0,99976.0,0.200046]
["bitfinex","BTCUSD",1734573638853,0.01563408,99978.0,99976.0,0.29603832]
["bitfinex","BTCUSD",1734573639281,0.00034107,99980.0,99978.0,0.200044]
["bitfinex","BTCUSD",1734573639497,0.00034107,99980.0,99979.0,0.29560055]
["bitfinex","BTCUSD",1734573639498,0.00134107,99980.0,99979.0,0.29560055]
["bitfinex","BTCUSD",1734573640133,0.00034107,99980.0,99979.0,0.29560055]
["bitfinex","BTCUSD",1734573640348,0.00034107,99980.0,99979.0,0.90860055]
["bitfinex","BTCUSD",1734573640576,0.000172,99990.0,99989.0,0.986522]
["bitfinex","BTCUSD",1734573640780,0.000172,99990.0,99989.0,1.00551432]
["bitfinex","BTCUSD",1734573641042,0.0001722,100000.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734573641215,0.0001722,100000.0,99999.0,0.44599432]
["bitfinex","BTCUSD",1734573641874,0.0001722,100000.0,99999.0,1.010547]
["bitfinex","BTCUSD",1734573642080,0.0001722,100000.0,99999.0,1.10549432]
["bitfinex","BTCUSD",1734573642286,0.150172,100010.0,100000.0,0.1]
["bitfinex","BTCUSD",1734573642500,0.150172,100010.0,100000.0,1.25980245]
["bitfinex","BTCUSD",1734573642501,0.000169,100010.0,100000.0,1.25980245]
["bitfinex","BTCUSD",1734573642695,0.000172,100050.0,100020.0,0.31410145]
["bitfinex","BTCUSD",1734573642905,0.00073523,100030.0,100020.0,0.24599232]
["bitfinex","BTCUSD",1734573643112,0.00073523,100030.0,100020.0,0.44595232]
["bitfinex","BTCUSD",1734573643314,0.00073523,100030.0,100020.0,0.49556055]
["bitfinex","BTCUSD",1734573644375,0.00073523,100030.0,100020.0,0.29560055]
["bitfinex","BTCUSD",1734573644585,0.20067523,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734573645011,0.20192488,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734573645220,0.30192488,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734573645421,0.39666755,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734573645634,0.51565987,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734573645864,1.76465987,100030.0,100020.0,0.0719]
["bitfinex","BTCUSD",1734573646074,0.29998,100010.0,100000.0,0.023]
["bitfinex","BTCUSD",1734573646283,0.39597232,100010.0,100000.0,0.023]
["bitfinex","BTCUSD",1734573646727,0.1,99996.0,99940.0,0.1228858]
["bitfinex","BTCUSD",1734573646956,0.20006,99970.0,99940.0,0.1228858]
["bitfinex","BTCUSD",1734573647178,0.1,99992.0,99940.0,0.1228858]
["bitfinex","BTCUSD",1734573647179,0.200058,99971.0,99941.0,0.09599232]
["bitfinex","BTCUSD",1734573647638,0.20007,99965.0,99941.0,0.09599232]
["bitfinex","BTCUSD",1734573647844,0.00125035,99986.0,99941.0,0.09599232]
["bitfinex","BTCUSD",1734573648050,0.09599232,99985.0,99942.0,0.02188781]
["bitfinex","BTCUSD",1734573648258,0.200069,99966.0,99949.0,0.2001]
["bitfinex","BTCUSD",1734573648470,0.200064,99968.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734573648690,0.00125037,99975.0,99952.0,0.09599232]
["bitfinex","BTCUSD",1734573648923,0.20007,99965.0,99953.0,0.200094]
["bitfinex","BTCUSD",1734573649134,0.20007,99965.0,99954.0,0.09599232]
["bitfinex","BTCUSD",1734573649342,0.40014,99965.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734573649567,0.20007,99965.0,99952.0,0.200095]
["bitfinex","BTCUSD",1734573649973,0.20007,99965.0,99948.0,0.09599232]
["bitfinex","BTCUSD",1734573650394,0.200062,99969.0,99948.0,0.09599232]
["bitfinex","BTCUSD",1734573650828,0.200073,99964.0,99952.0,0.001]
["bitfinex","BTCUSD",1734573651026,0.200073,99964.0,99953.0,0.09599232]
["bitfinex","BTCUSD",1734573651467,0.0400135,99963.0,99952.0,0.001]
["bitfinex","BTCUSD",1734573651672,0.200091,99955.0,99952.0,0.001]
["bitfinex","BTCUSD",1734573651886,0.200094,99953.0,99952.0,0.001]
["bitfinex","BTCUSD",1734573652100,0.29733704,99953.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573652313,0.200114,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573652735,0.20136474,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573653691,0.24151211,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573653941,0.200114,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573654149,0.29935716,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573654290,0.29810632,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573654714,0.39810632,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573654964,0.202114,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573655164,0.002,99943.0,99942.0,0.000169]
["bitfinex","BTCUSD",1734573655933,0.002,99943.0,99942.0,0.09616132]
["bitfinex","BTCUSD",1734573656100,0.200063,99969.0,99943.0,0.200114]
["bitfinex","BTCUSD",1734573656328,0.01563899,99951.0,99944.0,0.09599232]
["bitfinex","BTCUSD",1734573656559,0.200076,99962.0,99945.0,0.20011]
["bitfinex","BTCUSD",1734573656772,0.01563861,99951.0,99946.0,0.09599232]
["bitfinex","BTCUSD",1734573656974,0.01563861,99951.0,99947.0,0.400211]
["bitfinex","BTCUSD",1734573657222,0.01563861,99951.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734573657422,0.001,99969.0,99958.0,0.200082]
["bitfinex","BTCUSD",1734573657601,0.001,99969.0,99960.0,0.20008]
["bitfinex","BTCUSD",1734573657821,0.001,99969.0,99961.0,0.09599232]
["bitfinex","BTCUSD",1734573658372,0.01563745,99967.0,99966.0,0.200067]
["bitfinex","BTCUSD",1734573658571,0.01563745,99967.0,99966.0,0.29605932]
["bitfinex","BTCUSD",1734573658771,0.001,99969.0,99967.0,0.200066]
["bitfinex","BTCUSD",1734573658975,0.001,99969.0,99968.0,0.09599232]
["bitfinex","BTCUSD",1734573659177,0.200032,99984.0,99968.0,0.09599232]
["bitfinex","BTCUSD",1734573659733,0.1,100000.0,99968.0,0.09599232]
["bitfinex","BTCUSD",1734573659734,0.200002,99999.0,99977.0,0.200044]
["bitfinex","BTCUSD",1734573659952,0.41560949,100010.0,99988.0,0.200023]
["bitfinex","BTCUSD",1734573660154,0.399975,100010.0,99988.0,0.200023]
["bitfinex","BTCUSD",1734573660739,0.2,100000.0,99981.0,0.200036]
["bitfinex","BTCUSD",1734573660943,0.2,100000.0,99978.0,0.09599232]
["bitfinex","BTCUSD",1734573660944,0.00124997,100000.0,99988.0,0.000169]
["bitfinex","BTCUSD",1734573661180,0.200012,99994.0,99988.0,0.000169]
["bitfinex","BTCUSD",1734573661377,0.15,99991.0,99988.0,0.000169]
["bitfinex","BTCUSD",1734573661589,0.20127025,99990.0,99988.0,0.000169]
["bitfinex","BTCUSD",1734573661787,0.69399232,99989.0,99988.0,0.000169]
["bitfinex","BTCUSD",1734573661995,0.200108,99946.0,99940.0,8.58e-05]
["bitfinex","BTCUSD",1734573662209,0.200114,99943.0,99942.0,0.00016907]
["bitfinex","BTCUSD",1734573663926,0.00125071,99945.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573664126,0.200086,99957.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573664328,0.1,99976.0,99943.0,0.29610632]
["bitfinex","BTCUSD",1734573664622,0.01563887,99945.0,99943.0,0.09599232]
["bitfinex","BTCUSD",1734573664847,0.01563887,99945.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573665048,0.200109,99946.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573665222,0.200099,99951.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573665443,0.20011,99945.0,99942.0,0.00016907]
["bitfinex","BTCUSD",1734573665858,0.200114,99943.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573666487,0.21575498,99943.0,99942.0,0.00016907]
["bitfinex","BTCUSD",1734573666693,0.21575498,99943.0,99942.0,0.00116907]
["bitfinex","BTCUSD",1734573667183,0.21575498,99943.0,99942.0,0.00016907]
["bitfinex","BTCUSD",1734573667318,0.01564098,99943.0,99942.0,0.09616139]
["bitfinex","BTCUSD",1734573667526,0.01564098,99943.0,99942.0,0.14681191]
["bitfinex","BTCUSD",1734573667733,0.0001714,99990.0,99942.0,0.27851191]
["bitfinex","BTCUSD",1734573667933,0.0001714,99990.0,99951.0,0.09599232]
["bitfinex","BTCUSD",1734573668340,0.0001714,99990.0,99963.0,0.200072]
["bitfinex","BTCUSD",1734573668538,0.0001714,99990.0,99986.0,0.200026]
["bitfinex","BTCUSD",1734573668734,0.0001714,99990.0,99976.0,0.200047]
["bitfinex","BTCUSD",1734573668942,0.0001714,99990.0,99943.0,0.54854324]
["bitfinex","BTCUSD",1734573669329,0.200041,99980.0,99961.0,0.200076]
["bitfinex","BTCUSD",1734573669481,0.200041,99980.0,99963.0,0.200074]
["bitfinex","BTCUSD",1734573669686,0.00125024,99987.0,99963.0,0.09599232]
["bitfinex","BTCUSD",1734573670037,0.200042,99979.0,99963.0,0.09616139]
["bitfinex","BTCUSD",1734573670244,0.200042,99979.0,99963.0,0.29623439]
["bitfinex","BTCUSD",1734573670449,0.200054,99973.0,99963.0,0.00016907]
["bitfinex","BTCUSD",1734573670571,0.200056,99972.0,99963.0,0.00016907]
["bitfinex","BTCUSD",1734573670980,0.003,99987.0,99964.0,0.09599232]
["bitfinex","BTCUSD",1734573671204,0.003,99987.0,99980.0,0.200038]
["bitfinex","BTCUSD",1734573671456,0.003,99987.0,99985.0,0.200028]
["bitfinex","BTCUSD",1734573671606,0.003,99987.0,99982.0,0.0821]
["bitfinex","BTCUSD",1734573671803,0.003,99987.0,99983.0,0.09599232]
["bitfinex","BTCUSD",1734573672028,0.003,99987.0,99984.0,0.200032]
["bitfinex","BTCUSD",1734573672230,0.199992,100010.0,99986.0,0.200028]
["bitfinex","BTCUSD",1734573672457,0.499942,100020.0,99987.0,0.09599232]
["bitfinex","BTCUSD",1734573672627,0.399942,100020.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734573672836,0.199981,100010.0,99989.0,0.09599232]
["bitfinex","BTCUSD",1734573673009,0.399972,100010.0,99989.0,0.09599232]
["bitfinex","BTCUSD",1734573673207,0.200002,99999.0,99989.0,0.09599232]
["bitfinex","BTCUSD",1734573673513,0.199968,100020.0,99989.0,0.09599232]
["bitfinex","BTCUSD",1734573673716,0.20121787,100020.0,99989.0,0.09599232]
["bitfinex","BTCUSD",1734573674028,0.40118887,100020.0,99989.0,0.09599232]
["bitfinex","BTCUSD",1734573674234,0.500072,100030.0,99989.0,0.09799232]
["bitfinex","BTCUSD",1734573674432,0.600027,100030.0,99989.0,0.16096705]
["bitfinex","BTCUSD",1734573674631,0.400072,100030.0,99989.0,0.16096705]
["bitfinex","BTCUSD",1734573674834,0.600028,100030.0,99989.0,0.16096705]
["bitfinex","BTCUSD",1734573675153,0.19996,100020.0,99989.0,0.16096705]
["bitfinex","BTCUSD",1734573675559,0.200121,100030.0,99989.0,0.15896705]
["bitfinex","BTCUSD",1734573675931,0.000172,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734573676353,0.000172,100030.0,100020.0,0.42765232]
["bitfinex","BTCUSD",1734573677067,0.00073534,100030.0,100020.0,0.42765232]
["bitfinex","BTCUSD",1734573677269,0.00073534,100030.0,100020.0,0.43784401]
["bitfinex","BTCUSD",1734573677480,0.00173534,100030.0,100020.0,0.43784401]
["bitfinex","BTCUSD",1734573677682,0.00173534,100030.0,100020.0,0.42765232]
["bitfinex","BTCUSD",1734573678171,0.20167534,100030.0,100010.0,0.199964]
["bitfinex","BTCUSD",1734573678420,0.40163334,100030.0,100000.0,0.482072]
["bitfinex","BTCUSD",1734573678668,0.20167534,100030.0,100000.0,0.57806432]
["bitfinex","BTCUSD",1734573678880,0.199962,100020.0,100000.0,0.63587075]
["bitfinex","BTCUSD",1734573679227,0.20122974,100010.0,99990.0,0.0496]
["bitfinex","BTCUSD",1734573679436,0.50122674,100010.0,99990.0,0.0496]
["bitfinex","BTCUSD",1734573679660,0.200002,99999.0,99990.0,0.0496]
["bitfinex","BTCUSD",1734573680012,0.399974,100010.0,99990.0,0.0496]
["bitfinex","BTCUSD",1734573680223,0.2,100000.0,99990.0,0.0496]
["bitfinex","BTCUSD",1734573680628,0.200016,99992.0,99985.0,0.08891437]
["bitfinex","BTCUSD",1734573680961,0.200031,99985.0,99980.0,0.0821859]
["bitfinex","BTCUSD",1734573681107,0.200031,99985.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573681302,0.400062,99985.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573681777,0.200034,99983.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573681990,0.200038,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573682259,0.200038,99981.0,99980.0,0.08900027]
["bitfinex","BTCUSD",1734573682727,0.200026,99987.0,99980.0,0.08900027]
["bitfinex","BTCUSD",1734573682954,0.200038,99981.0,99980.0,0.08900027]
["bitfinex","BTCUSD",1734573683409,0.200038,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573683897,0.36616454,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573684136,0.56616454,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573684372,0.69916454,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573684602,0.56616454,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573684835,0.39603032,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573685099,0.29603032,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573685341,0.40563114,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573685626,0.40563114,99981.0,99980.0,0.0010859]
["bitfinex","BTCUSD",1734573685887,0.40563114,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573686141,0.50162346,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573686458,0.60562346,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573686676,0.50963114,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1734573687039,0.400222,99945.0,99940.0,8.58e-05]
["bitfinex","BTCUSD",1734573687045,0.35012,99940.0,99886.0,0.5365]
["bitfinex","BTCUSD",1734573687401,0.200205,99898.0,99894.0,0.09599232]
["bitfinex","BTCUSD",1734573687604,0.200205,99898.0,99860.0,8.6e-05]
["bitfinex","BTCUSD",1734573687605,0.1,99894.0,99860.0,8.6e-05]
["bitfinex","BTCUSD",1734573688181,0.1,99891.0,99889.0,0.0001341]
["bitfinex","BTCUSD",1734573688381,0.20022,99890.0,99889.0,0.0001341]
["bitfinex","BTCUSD",1734573688945,0.20022,99890.0,99889.0,0.00056389]
["bitfinex","BTCUSD",1734573689351,0.00125138,99892.0,99889.0,0.00056389]
["bitfinex","BTCUSD",1734573689352,0.001,99891.0,99889.0,0.00056389]
["bitfinex","BTCUSD",1734573689557,0.001,99891.0,99890.0,0.11607201]
["bitfinex","BTCUSD",1734573689780,0.20014,99930.0,99890.0,0.16187201]
["bitfinex","BTCUSD",1734573689985,0.200144,99928.0,99905.0,0.200188]
["bitfinex","BTCUSD",1734573690178,0.00960082,99929.0,99913.0,0.200173]
["bitfinex","BTCUSD",1734573690383,0.00125089,99931.0,99906.0,0.09599232]
["bitfinex","BTCUSD",1734573690629,0.00125089,99931.0,99907.0,0.02961823]
["bitfinex","BTCUSD",1734573690801,0.200156,99922.0,99908.0,0.09599232]
["bitfinex","BTCUSD",1734573690979,0.00125094,99931.0,99908.0,0.09599232]
["bitfinex","BTCUSD",1734573691187,0.200155,99923.0,99908.0,0.09599232]
["bitfinex","BTCUSD",1734573691609,0.1,99904.0,99866.0,0.0458]
["bitfinex","BTCUSD",1734573691810,0.00125126,99903.0,99866.0,0.0458]
["bitfinex","BTCUSD",1734573692268,0.00125126,99903.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573693725,0.003,99903.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573694209,0.003,99903.0,99891.0,0.09599232]
["bitfinex","BTCUSD",1734573694740,0.003,99903.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573694951,0.00125101,99929.0,99892.0,0.09599232]
["bitfinex","BTCUSD",1734573695150,0.001251,99928.0,99893.0,0.08646421]
["bitfinex","BTCUSD",1734573695430,0.003,99903.0,99894.0,0.09599232]
["bitfinex","BTCUSD",1734573695655,0.003,99903.0,99898.0,0.09599232]
["bitfinex","BTCUSD",1734573695866,0.00125084,99954.0,99898.0,0.09599232]
["bitfinex","BTCUSD",1734573696057,0.1061174,99953.0,99899.0,0.06350221]
["bitfinex","BTCUSD",1734573696258,0.00125082,99952.0,99900.0,0.09599232]
["bitfinex","BTCUSD",1734573696458,0.09724314,99951.0,99900.0,0.09599232]
["bitfinex","BTCUSD",1734573696685,0.19724314,99951.0,99900.0,0.09599232]
["bitfinex","BTCUSD",1734573696896,0.0197259,99953.0,99905.0,0.09599232]
["bitfinex","BTCUSD",1734573697028,0.00125063,99963.0,99912.0,0.09599232]
["bitfinex","BTCUSD",1734573697230,0.00125063,99963.0,99906.0,0.00966421]
["bitfinex","BTCUSD",1734573697231,0.00125063,99963.0,99915.0,0.09599232]
["bitfinex","BTCUSD",1734573698045,0.00125061,99972.0,99915.0,0.09599232]
["bitfinex","BTCUSD",1734573698270,0.1,99967.0,99918.0,0.09599232]
["bitfinex","BTCUSD",1734573698503,0.1,100000.0,99947.0,0.09599232]
["bitfinex","BTCUSD",1734573698675,0.005,99951.0,99949.0,0.09599232]
["bitfinex","BTCUSD",1734573699153,0.005,99951.0,99950.0,0.63249232]
["bitfinex","BTCUSD",1734573699346,0.39565526,100010.0,99957.0,0.5365]
["bitfinex","BTCUSD",1734573699488,0.39565526,100010.0,99977.0,0.09599232]
["bitfinex","BTCUSD",1734573699700,0.39565526,100010.0,99972.0,0.6133]
["bitfinex","BTCUSD",1734573699902,0.26454076,100030.0,99984.0,0.09599232]
["bitfinex","BTCUSD",1734573699903,0.24030703,100030.0,99984.0,0.09599232]
["bitfinex","BTCUSD",1734573700079,0.22009207,100030.0,99985.0,0.0458]
["bitfinex","BTCUSD",1734573700284,0.22009207,100030.0,99999.0,0.0768]
["bitfinex","BTCUSD",1734573700483,0.00124954,100020.0,99999.0,0.0768]
["bitfinex","BTCUSD",1734573700756,0.32009207,100030.0,100000.0,0.09599232]
["bitfinex","BTCUSD",1734573700997,0.32009207,100030.0,100000.0,0.10565653]
["bitfinex","BTCUSD",1734573701202,0.22065541,100030.0,100000.0,0.10565653]
["bitfinex","BTCUSD",1734573701402,0.00073534,100030.0,100000.0,0.10565653]
["bitfinex","BTCUSD",1734573702340,0.00073534,100030.0,100000.0,0.64215653]
["bitfinex","BTCUSD",1734573703204,0.00173534,100030.0,100010.0,0.15]
["bitfinex","BTCUSD",1734573703408,0.00173534,100030.0,100020.0,0.09599232]
["bitfinex","BTCUSD",1734573703792,0.00173534,100030.0,100020.0,0.14569232]
["bitfinex","BTCUSD",1734573705313,0.00173534,100030.0,100020.0,0.0497]
["bitfinex","BTCUSD",1734573705517,0.00198492,100030.0,100000.0,0.00966421]
["bitfinex","BTCUSD",1734573705728,0.10073534,100030.0,100000.0,0.10565653]
["bitfinex","BTCUSD",1734573705950,0.00198506,100030.0,100000.0,0.10565653]
["bitfinex","BTCUSD",1734573706153,0.00298506,100030.0,100000.0,0.10565653]
["bitfinex","BTCUSD",1734573706356,0.00298506,100030.0,100000.0,0.09599232]
["bitfinex","BTCUSD",1734573706568,0.00198506,100030.0,100010.0,0.09599232]
["bitfinex","BTCUSD",1734573706783,0.00073534,100030.0,100010.0,0.24599232]
["bitfinex","BTCUSD",1734573706994,0.00173534,100030.0,100010.0,0.24599232]
["bitfinex","BTCUSD",1734573707786,0.00173534,100030.0,100000.0,0.5365]
["bitfinex","BTCUSD",1734573707991,0.10173534,100030.0,100000.0,0.63249232]
["bitfinex","BTCUSD",1734573708272,0.10173534,100030.0,100000.0,0.5365]
["bitfinex","BTCUSD",1734573708273,0.00124983,100020.0,100000.0,0.5365]
["bitfinex","BTCUSD",1734573708880,0.00124985,100020.0,100000.0,0.5365]
["bitfinex","BTCUSD",1734573709745,0.00124985,100020.0,100000.0,0.5375]
["bitfinex","BTCUSD",1734573709999,0.0012498,100020.0,100000.0,0.68724232]
["bitfinex","BTCUSD",1734573710618,0.0012498,100020.0,100000.0,0.68624232]
["bitfinex","BTCUSD",1734573711121,0.00198515,100030.0,100000.0,0.68624232]
["bitfinex","BTCUSD",1734573711806,0.00198515,100030.0,100000.0,0.14974232]
["bitfinex","BTCUSD",1734573712052,0.00198515,100030.0,99990.0,0.0497]
["bitfinex","BTCUSD",1734573712053,0.004,100020.0,100010.0,0.17309232]
["bitfinex","BTCUSD",1734573712303,0.004,100020.0,100010.0,0.32309232]
["bitfinex","BTCUSD",1734573712562,0.00073534,100030.0,100010.0,0.32309232]
["bitfinex","BTCUSD",1734573713067,0.00173534,100030.0,100010.0,0.32309232]
["bitfinex","BTCUSD",1734573713626,0.00073534,100030.0,100020.0,0.1966]
["bitfinex","BTCUSD",1734573713889,0.00073534,100030.0,100020.0,0.29259232]
["bitfinex","BTCUSD",1734573714837,0.00073534,100030.0,100020.0,0.31559232]
["bitfinex","BTCUSD",1734573715488,0.00173534,100030.0,100020.0,0.31559232]
["bitfinex","BTCUSD",1734573715930,0.00073534,100030.0,100020.0,0.31559232]
["bitfinex","BTCUSD",1734573716136,0.00073534,100030.0,100020.0,0.35644951]
["bitfinex","BTCUSD",1734573716350,0.00073534,100030.0,100020.0,0.35844951]
["bitfinex","BTCUSD",1734573717198,0.00073534,100030.0,100020.0,0.27099232]
["bitfinex","BTCUSD",1734573717664,0.00073534,100030.0,100020.0,0.09799232]
["bitfinex","BTCUSD",1734573718294,0.00073534,100030.0,100010.0,0.0771]
["bitfinex","BTCUSD",1734573718515,0.00198501,100030.0,100010.0,0.17309232]
["bitfinex","BTCUSD",1734573718726,0.00198501,100030.0,100010.0,0.09599232]
["bitfinex","BTCUSD",1734573719345,0.10198501,100030.0,99990.0,0.1237859]
["bitfinex","BTCUSD",1734573719553,0.00298501,100030.0,99991.0,0.10837091]
["bitfinex","BTCUSD",1734573719754,0.10298501,100030.0,99991.0,0.10837091]
["bitfinex","BTCUSD",1734573719966,0.10198501,100030.0,99991.0,0.10837091]
["bitfinex","BTCUSD",1734573720212,0.10198501,100030.0,99993.0,0.09599232]
["bitfinex","BTCUSD",1734573720425,0.00173534,100030.0,99994.0,0.02321568]
["bitfinex","BTCUSD",1734573720645,0.10298499,100030.0,99995.0,0.09599232]
["bitfinex","BTCUSD",1734573721727,0.00073534,100030.0,99995.0,0.09599232]
["bitfinex","BTCUSD",1734573721952,0.10298509,100030.0,99995.0,0.09599232]
["bitfinex","BTCUSD",1734573722170,0.00298509,100030.0,99995.0,0.09599232]
["bitfinex","BTCUSD",1734573722378,0.00173534,100030.0,99995.0,0.09599232]
["bitfinex","BTCUSD",1734573722585,0.10198499,100030.0,99996.0,0.02257782]
["bitfinex","BTCUSD",1734573722790,0.10298499,100030.0,99997.0,0.09599232]
["bitfinex","BTCUSD",1734573722999,0.00298499,100030.0,99997.0,0.09599232]
["bitfinex","BTCUSD",1734573723429,0.00173534,100030.0,100000.0,0.24599232]
["bitfinex","BTCUSD",1734573723642,0.00173534,100030.0,100010.0,0.09599232]
["bitfinex","BTCUSD",1734573723884,0.00073534,100030.0,100020.0,0.37349232]
["bitfinex","BTCUSD",1734573725841,0.00273534,100030.0,100020.0,0.22349232]
["bitfinex","BTCUSD",1734573726332,0.00073534,100030.0,100020.0,0.22349232]
["bitfinex","BTCUSD",1734573727531,0.00073534,100030.0,100020.0,0.09599232]
["bitfinex","BTCUSD",1734573727770,0.00073534,100030.0,100000.0,0.1275]
["bitfinex","BTCUSD",1734573727982,0.00073534,100030.0,100010.0,0.09599232]
["bitfinex","BTCUSD",1734573728425,0.10073534,100030.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734573728631,0.1019851,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1734573728835,0.31524326,100040.0,100020.0,0.002]
["bitfinex","BTCUSD",1734573729044,0.0001718,100030.0,99991.0,0.09599232]
["bitfinex","BTCUSD",1734573729251,0.0001718,100030.0,100010.0,0.008]
["bitfinex","BTCUSD",1734573729429,0.0011718,100030.0,100020.0,0.09599232]
["bitfinex","BTCUSD",1734573729669,0.5010718,100030.0,100020.0,0.09599232]
["bitfinex","BTCUSD",1734573729874,0.5000718,100030.0,100020.0,0.24599232]
["bitfinex","BTCUSD",1734573730293,0.5000718,100030.0,100020.0,0.09599232]
["bitfinex","BTCUSD",1734573730518,0.55009587,100030.0,99990.0,0.1275859]
["bitfinex","BTCUSD",1734573730725,0.0012498,100020.0,99991.0,0.09599232]
["bitfinex","BTCUSD",1734573730932,0.5000718,100030.0,100000.0,0.09599232]
["bitfinex","BTCUSD",1734573731140,0.5000718,100030.0,100010.0,0.09599232]
["bitfinex","BTCUSD",1734573731352,0.5000718,100030.0,100020.0,0.14439232]
["bitfinex","BTCUSD",1734573731777,0.5000718,100030.0,100020.0,0.29439232]
["bitfinex","BTCUSD",1734573732428,0.49102545,100030.0,100020.0,0.29439232]
["bitfinex","BTCUSD",1734573732672,0.49102545,100030.0,100020.0,1.10999232]
["bitfinex","BTCUSD",1734573733082,0.49102545,100030.0,100020.0,1.11199232]
["bitfinex","BTCUSD",1734573733289,0.49102545,100030.0,100020.0,1.17555951]
["bitfinex","BTCUSD",1734573733709,0.49102545,100030.0,100020.0,1.45222988]
["bitfinex","BTCUSD",1734573733913,0.49202545,100030.0,100020.0,1.46122988]
["bitfinex","BTCUSD",1734573734123,0.49202545,100030.0,100020.0,1.26122988]
["bitfinex","BTCUSD",1734573734329,0.49202545,100030.0,100020.0,0.99386685]
["bitfinex","BTCUSD",1734573734540,0.49202545,100030.0,100020.0,0.98255951]
["bitfinex","BTCUSD",1734573734969,0.49202545,100030.0,100020.0,0.44605951]
["bitfinex","BTCUSD",1734573735179,0.49202545,100030.0,100020.0,0.29605951]
["bitfinex","BTCUSD",1734573735421,0.49102545,100030.0,100020.0,0.22349232]
["bitfinex","BTCUSD",1734573735831,0.49102545,100030.0,100020.0,0.23249232]
["bitfinex","BTCUSD",1734573735832,0.49202545,100030.0,100020.0,0.23249232]
["bitfinex","BTCUSD",1734573736262,0.49102545,100030.0,100020.0,0.22349232]
["bitfinex","BTCUSD",1734573736712,0.49202545,100030.0,100020.0,0.23249232]
["bitfinex","BTCUSD",1734573737124,0.49102545,100030.0,100020.0,0.24674155]
["bitfinex","BTCUSD",1734573737341,0.49102545,100030.0,100020.0,0.22349232]
["bitfinex","BTCUSD",1734573737562,0.49202545,100030.0,100020.0,0.23249232]
["bitfinex","BTCUSD",1734573738205,0.49202545,100030.0,100020.0,0.10499232]
["bitfinex","BTCUSD",1734573738632,0.49202545,100030.0,100020.0,0.25499232]
["bitfinex","BTCUSD",1734573738847,0.49102545,100030.0,100020.0,1.15465458]
["bitfinex","BTCUSD",1734573739063,0.49102545,100030.0,100020.0,1.16365458]
["bitfinex","BTCUSD",1734573739064,0.49202545,100030.0,100020.0,1.16365458]
["bitfinex","BTCUSD",1734573739525,0.49202545,100030.0,100020.0,1.26365458]
["bitfinex","BTCUSD",1734573740048,0.49102545,100030.0,100020.0,1.15465458]
["bitfinex","BTCUSD",1734573740293,0.49102545,100030.0,100020.0,1.16571159]
["bitfinex","BTCUSD",1734573740547,0.49202545,100030.0,100020.0,1.17471159]
["bitfinex","BTCUSD",1734573741038,0.49202545,100030.0,100020.0,1.42261159]
["bitfinex","BTCUSD",1734573741907,0.49211135,100030.0,100020.0,1.42261159]
["bitfinex","BTCUSD",1734573742341,0.49211135,100030.0,100020.0,1.41361159]
["bitfinex","BTCUSD",1734573742549,0.49111135,100030.0,100020.0,1.41361159]
["bitfinex","BTCUSD",1734573742758,0.49211135,100030.0,100020.0,1.42261159]
["bitfinex","BTCUSD",1734573742944,0.49211135,100030.0,100020.0,1.32261159]
["bitfinex","BTCUSD",1734573743190,0.49111135,100030.0,100020.0,1.41361159]
["bitfinex","BTCUSD",1734573743607,0.49211135,100030.0,100020.0,1.42261159]
["bitfinex","BTCUSD",1734573743827,0.49211135,100030.0,100020.0,1.22261159]
["bitfinex","BTCUSD",1734573744037,0.49211135,100030.0,100020.0,1.32261159]
["bitfinex","BTCUSD",1734573744464,0.49211135,100030.0,100020.0,0.95524856]
["bitfinex","BTCUSD",1734573744686,0.49211135,100030.0,100020.0,0.94419155]
["bitfinex","BTCUSD",1734573744909,0.49111135,100030.0,100020.0,0.35079155]
["bitfinex","BTCUSD",1734573745118,0.49111135,100030.0,100020.0,0.17529232]
["bitfinex","BTCUSD",1734573745343,0.49111135,100030.0,100020.0,0.08099232]
["bitfinex","BTCUSD",1734573746404,0.49111135,100030.0,100020.0,0.23099232]
["bitfinex","BTCUSD",1734573746833,0.49211135,100030.0,100020.0,0.23999232]
["bitfinex","BTCUSD",1734573747691,0.49111135,100030.0,100020.0,0.23099232]
["bitfinex","BTCUSD",1734573747936,0.49211135,100030.0,100020.0,0.29091681]
["bitfinex","BTCUSD",1734573748145,0.49211135,100030.0,100020.0,0.23999232]
["bitfinex","BTCUSD",1734573748567,0.49111135,100030.0,100020.0,0.23099232]
["bitfinex","BTCUSD",1734573748788,0.49211135,100030.0,100020.0,0.23999232]
["bitfinex","BTCUSD",1734573750055,0.49111135,100030.0,100020.0,0.86749232]
["bitfinex","BTCUSD",1734573750303,0.49111135,100030.0,100020.0,0.99099232]
["bitfinex","BTCUSD",1734573750604,0.49111135,100030.0,100020.0,1.09099232]
["bitfinex","BTCUSD",1734573750882,0.49111135,100030.0,100020.0,1.11141223]
["bitfinex","BTCUSD",1734573751094,0.49211135,100030.0,100020.0,2.07224798]
["bitfinex","BTCUSD",1734573751401,0.49111135,100030.0,100020.0,2.06324798]
["bitfinex","BTCUSD",1734573751610,0.49111135,100030.0,100020.0,1.86324798]
["bitfinex","BTCUSD",1734573751874,0.49211135,100030.0,100020.0,1.85182807]
["bitfinex","BTCUSD",1734573752387,0.49211135,100030.0,100020.0,1.62997998]
["bitfinex","BTCUSD",1734573753616,0.49211135,100030.0,100020.0,1.45250151]
["bitfinex","BTCUSD",1734573753855,0.49211135,100030.0,100020.0,1.45267331]
["bitfinex","BTCUSD",1734573755047,0.49211135,100030.0,100020.0,1.63015178]
["bitfinex","BTCUSD",1734573755551,0.49211135,100030.0,100020.0,1.73015178]
["bitfinex","BTCUSD",1734573755820,0.49211135,100030.0,100020.0,1.93011178]
["bitfinex","BTCUSD",1734573757281,0.49211135,100030.0,100020.0,2.06322064]
["bitfinex","BTCUSD",1734573757730,0.49211135,100030.0,100020.0,1.48976064]
["bitfinex","BTCUSD",1734573757974,0.49211135,100030.0,100020.0,0.87226832]
["bitfinex","BTCUSD",1734573758706,0.79205135,100030.0,100020.0,0.87226832]
["bitfinex","BTCUSD",1734573758910,1.03804367,100030.0,100020.0,0.87226832]
["bitfinex","BTCUSD",1734573759125,1.16104367,100030.0,100020.0,0.87226832]
["bitfinex","BTCUSD",1734573759581,2.21004367,100030.0,100020.0,0.69158899]
["bitfinex","BTCUSD",1734573759797,0.300004,99998.0,99997.0,0.26621771]
["bitfinex","BTCUSD",1734573760015,1.08702177,99998.0,99997.0,0.26621771]
["bitfinex","BTCUSD",1734573760449,0.200018,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734573760656,0.88828604,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734573760863,0.98302809,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734573761074,0.400042,99979.0,99978.0,0.08966693]
["bitfinex","BTCUSD",1734573761284,0.88705977,99979.0,99978.0,0.08966693]
["bitfinex","BTCUSD",1734573761695,0.98705977,99979.0,99978.0,0.08966693]
["bitfinex","BTCUSD",1734573761875,1.08705977,99979.0,99978.0,0.08966693]
["bitfinex","BTCUSD",1734573762155,1.18305209,99979.0,99978.0,9.3e-07]
["bitfinex","BTCUSD",1734573762368,1.18305209,99979.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573762369,0.400062,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573762575,0.98707977,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573763226,0.88707977,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573763471,0.98707977,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573763894,1.01390567,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573764110,0.99107977,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573764315,0.98707977,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573764736,0.99207977,99969.0,99968.0,0.00056334]
["bitfinex","BTCUSD",1734573764946,0.99207977,99969.0,99968.0,3.4e-07]
["bitfinex","BTCUSD",1734573764947,1.09207977,99969.0,99968.0,3.4e-07]
["bitfinex","BTCUSD",1734573765152,1.18807209,99969.0,99968.0,3.4e-07]
["bitfinex","BTCUSD",1734573765667,1.19328687,99969.0,99968.0,3.4e-07]
["bitfinex","BTCUSD",1734573765935,1.19328687,99969.0,99910.0,0.000172]
["bitfinex","BTCUSD",1734573765936,0.200178,99911.0,99910.0,0.000172]
["bitfinex","BTCUSD",1734573766183,0.200178,99911.0,99910.0,0.00073589]
["bitfinex","BTCUSD",1734573766428,0.69120345,99911.0,99910.0,0.00073589]
["bitfinex","BTCUSD",1734573766921,0.91002167,99911.0,99910.0,0.00073589]
["bitfinex","BTCUSD",1734573767551,0.200218,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573767758,0.8884875,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573767981,0.88723577,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573768209,0.98322809,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573768626,0.78723577,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573770016,0.69124345,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573770440,0.49602545,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573770915,0.49567514,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573771139,0.59166746,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573771350,0.88765978,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573771560,0.88265978,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734573772219,0.200258,99871.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734573773051,0.69093314,99871.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734573773461,0.69093314,99871.0,99870.0,0.00025507]
["bitfinex","BTCUSD",1734573774082,0.69093314,99871.0,99840.0,8.59e-05]
["bitfinex","BTCUSD",1734573774083,0.69193314,99871.0,99840.0,8.59e-05]
["bitfinex","BTCUSD",1734573774298,0.00125172,99870.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573774490,0.49192686,99870.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573774941,0.49067514,99870.0,99861.0,0.09599232]
["bitfinex","BTCUSD",1734573775129,0.49067514,99870.0,99867.0,0.200265]
["bitfinex","BTCUSD",1734573775339,0.49067514,99870.0,99869.0,0.200262]
["bitfinex","BTCUSD",1734573775644,0.49067514,99870.0,99869.0,0.09599232]
["bitfinex","BTCUSD",1734573776488,0.49167514,99870.0,99869.0,0.09599232]
["bitfinex","BTCUSD",1734573776888,0.49067514,99870.0,99869.0,0.12561815]
["bitfinex","BTCUSD",1734573777163,0.49067514,99870.0,99869.0,0.09599232]
["bitfinex","BTCUSD",1734573778015,0.49067514,99870.0,99867.0,0.0761]
["bitfinex","BTCUSD",1734573778242,0.49067514,99870.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573778483,0.00125161,99869.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573779494,0.49192675,99869.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573779930,0.49067514,99869.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573780123,0.49067514,99869.0,99867.0,0.200264]
["bitfinex","BTCUSD",1734573780330,0.49067514,99869.0,99868.0,0.09599232]
["bitfinex","BTCUSD",1734573780489,0.49067514,99869.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573780700,0.49067514,99869.0,99860.0,0.09616142]
["bitfinex","BTCUSD",1734573781158,0.05031913,99868.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573781365,0.200266,99867.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573781526,0.49067514,99869.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573781527,0.20027,99865.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573781723,0.00125176,99864.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573781927,0.200274,99863.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573782157,0.200278,99861.0,99860.0,0.0001691]
["bitfinex","BTCUSD",1734573782360,0.29752234,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1734573782559,0.80994546,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1734573782765,1.00994546,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1734573782983,1.10994546,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1734573783181,1.20593778,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1734573783517,0.200318,99841.0,99830.0,8.58e-05]
["bitfinex","BTCUSD",1734573783714,0.200318,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573783715,0.29756244,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573783994,0.78698546,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573784354,0.90998546,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573784718,1.05412203,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573784834,1.11020426,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573785053,1.08697778,99841.0,99840.0,0.0002551]
["bitfinex","BTCUSD",1734573785252,0.200378,99811.0,99800.0,8.59e-05]
["bitfinex","BTCUSD",1734573785660,0.69105314,99811.0,99810.0,0.0002552]
["bitfinex","BTCUSD",1734573785861,0.65105314,99811.0,99810.0,0.0002552]
["bitfinex","BTCUSD",1734573786580,0.49067514,99811.0,99810.0,0.0002552]
["bitfinex","BTCUSD",1734573786784,0.49067514,99811.0,99810.0,0.0470552]
["bitfinex","BTCUSD",1734573786920,0.49067514,99811.0,99810.0,0.18783044]
["bitfinex","BTCUSD",1734573787102,0.49067514,99811.0,99810.0,0.14304752]
["bitfinex","BTCUSD",1734573787749,0.49167514,99811.0,99810.0,0.14304752]
["bitfinex","BTCUSD",1734573788150,0.69205314,99811.0,99810.0,0.0002552]
["bitfinex","BTCUSD",1734573789201,0.70927059,99811.0,99810.0,0.0002552]
["bitfinex","BTCUSD",1734573789763,0.80526291,99811.0,99810.0,0.0002552]
["bitfinex","BTCUSD",1734573789995,0.20044,99781.0,99779.0,0.0131406]
["bitfinex","BTCUSD",1734573790235,0.20044,99781.0,99779.0,0.01179362]
["bitfinex","BTCUSD",1734573791245,0.00125282,99780.0,99779.0,0.01179362]
["bitfinex","BTCUSD",1734573791726,0.49192796,99780.0,99779.0,0.01179362]
["bitfinex","BTCUSD",1734573791966,0.49067514,99780.0,99779.0,0.01179362]
["bitfinex","BTCUSD",1734573792189,0.49067514,99780.0,99779.0,0.01149362]
["bitfinex","BTCUSD",1734573792447,0.50889259,99780.0,99779.0,0.01149362]
["bitfinex","BTCUSD",1734573792678,0.50889259,99780.0,99779.0,0.00989362]
["bitfinex","BTCUSD",1734573794182,0.51189259,99780.0,99779.0,0.00989362]
["bitfinex","BTCUSD",1734573795880,0.61189259,99780.0,99779.0,0.00989362]
["bitfinex","BTCUSD",1734573796116,0.60889259,99780.0,99779.0,0.00989362]
["bitfinex","BTCUSD",1734573796327,0.60889259,99780.0,99735.0,0.04093112]
["bitfinex","BTCUSD",1734573796328,0.1,99763.0,99735.0,0.04093112]
["bitfinex","BTCUSD",1734573796529,0.15,99760.0,99741.0,0.023]
["bitfinex","BTCUSD",1734573796742,0.01821745,99759.0,99743.0,0.023]
["bitfinex","BTCUSD",1734573796950,0.01821745,99759.0,99740.0,0.0004755]
["bitfinex","BTCUSD",1734573796951,0.44098577,99750.0,99745.0,0.023]
["bitfinex","BTCUSD",1734573797171,0.1,99748.0,99746.0,0.09599232]
["bitfinex","BTCUSD",1734573797393,0.300507,99747.0,99746.0,0.09599232]
["bitfinex","BTCUSD",1734573797600,0.25,99741.0,99740.0,0.0004755]
["bitfinex","BTCUSD",1734573797810,1.51071301,99741.0,99740.0,0.0004755]
["bitfinex","BTCUSD",1734573798019,0.450539,99731.0,99730.0,9e-07]
["bitfinex","BTCUSD",1734573798229,1.13720646,99731.0,99730.0,9e-07]
["bitfinex","BTCUSD",1734573798664,0.200587,99707.0,99706.0,0.00047551]
["bitfinex","BTCUSD",1734573798879,0.84126214,99707.0,99706.0,0.00047551]
["bitfinex","BTCUSD",1734573799093,0.49067514,99707.0,99706.0,0.00047551]
["bitfinex","BTCUSD",1734573799299,0.50889259,99707.0,99706.0,0.00047551]
["bitfinex","BTCUSD",1734573799976,0.0030287,99733.0,99710.0,0.1]
["bitfinex","BTCUSD",1734573800192,0.09724598,99732.0,99711.0,0.02248755]
["bitfinex","BTCUSD",1734573800400,0.00125362,99738.0,99712.0,0.09599232]
["bitfinex","BTCUSD",1734573800609,0.200529,99736.0,99713.0,0.200574]
["bitfinex","BTCUSD",1734573800813,0.00056167,99738.0,99723.0,0.200554]
["bitfinex","BTCUSD",1734573801052,0.00056167,99738.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573801053,0.20234101,99738.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573801308,0.401058,99736.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573801517,0.200529,99736.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573801720,0.200529,99736.0,99731.0,0.023]
["bitfinex","BTCUSD",1734573802136,0.00056167,99738.0,99731.0,0.023]
["bitfinex","BTCUSD",1734573802344,0.401056,99737.0,99731.0,0.023]
["bitfinex","BTCUSD",1734573802559,0.200531,99735.0,99731.0,0.023]
["bitfinex","BTCUSD",1734573802771,0.200535,99733.0,99731.0,0.023]
["bitfinex","BTCUSD",1734573802986,0.15,99732.0,99731.0,0.023]
["bitfinex","BTCUSD",1734573803206,0.350539,99731.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573803639,0.450539,99731.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573803872,0.54174759,99731.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573804280,0.44653132,99731.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573804484,0.09599232,99731.0,99730.0,8.62e-05]
["bitfinex","BTCUSD",1734573804696,0.006,99731.0,99730.0,0.2006272]
["bitfinex","BTCUSD",1734573804934,0.006,99731.0,99730.0,0.4011682]
["bitfinex","BTCUSD",1734573805162,0.006,99731.0,99730.0,0.62717548]
["bitfinex","BTCUSD",1734573805372,0.00056167,99738.0,99730.0,0.62717548]
["bitfinex","BTCUSD",1734573805586,0.00056167,99738.0,99734.0,0.401066]
["bitfinex","BTCUSD",1734573805805,0.00056167,99738.0,99737.0,0.25]
["bitfinex","BTCUSD",1734573806030,0.0001724,99780.0,99743.0,0.1]
["bitfinex","BTCUSD",1734573806237,0.0001724,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734573806689,0.0001724,99780.0,99778.0,0.09599232]
["bitfinex","BTCUSD",1734573806855,0.0001724,99780.0,99779.0,0.0813]
["bitfinex","BTCUSD",1734573807057,0.0001724,99780.0,99779.0,0.17729232]
["bitfinex","BTCUSD",1734573807465,0.0001724,99780.0,99779.0,0.17746159]
["bitfinex","BTCUSD",1734573808040,0.0001724,99780.0,99779.0,0.07916927]
["bitfinex","BTCUSD",1734573808449,0.0001724,99780.0,99779.0,0.17516159]
["bitfinex","BTCUSD",1734573808649,0.0001724,99780.0,99779.0,0.09616159]
["bitfinex","BTCUSD",1734573809094,0.0001724,99780.0,99779.0,0.00016927]
["bitfinex","BTCUSD",1734573809494,0.10142525,99780.0,99779.0,0.00016927]
["bitfinex","BTCUSD",1734573809702,0.25142525,99780.0,99779.0,0.00016927]
["bitfinex","BTCUSD",1734573809918,0.42139374,99780.0,99779.0,0.00406927]
["bitfinex","BTCUSD",1734573810336,0.42139374,99780.0,99730.0,1.16e-06]
["bitfinex","BTCUSD",1734573810337,0.1,99760.0,99730.0,1.16e-06]
["bitfinex","BTCUSD",1734573810544,0.200539,99731.0,99730.0,1.16e-06]
["bitfinex","BTCUSD",1734573810757,0.20179254,99731.0,99730.0,0.00056283]
["bitfinex","BTCUSD",1734573810962,0.00125354,99737.0,99730.0,0.00056283]
["bitfinex","BTCUSD",1734573811168,0.0012534,99737.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734573811370,0.00125335,99756.0,99743.0,0.401028]
["bitfinex","BTCUSD",1734573811584,0.00125322,99755.0,99745.0,0.20051]
["bitfinex","BTCUSD",1734573811786,0.005,99760.0,99745.0,0.20051]
["bitfinex","BTCUSD",1734573811998,0.005,99760.0,99754.0,0.200491]
["bitfinex","BTCUSD",1734573812202,0.005,99760.0,99755.0,0.0813]
["bitfinex","BTCUSD",1734573812401,0.005,99760.0,99756.0,0.23826733]
["bitfinex","BTCUSD",1734573812610,0.005,99760.0,99757.0,0.09599232]
["bitfinex","BTCUSD",1734573812834,0.0001724,99780.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734573813049,0.0001724,99780.0,99760.0,0.09599232]
["bitfinex","BTCUSD",1734573813263,0.0001724,99780.0,99774.0,0.200451]
["bitfinex","BTCUSD",1734573813474,0.0001724,99780.0,99761.0,0.1488]
["bitfinex","BTCUSD",1734573813475,0.0001724,99780.0,99778.0,0.0813]
["bitfinex","BTCUSD",1734573813701,0.0001724,99780.0,99779.0,0.29479232]
["bitfinex","BTCUSD",1734573814170,0.0011724,99780.0,99779.0,0.29479232]
["bitfinex","BTCUSD",1734573814410,0.0011724,99780.0,99779.0,0.14479232]
["bitfinex","BTCUSD",1734573815330,0.0001724,99780.0,99779.0,0.14479232]
["bitfinex","BTCUSD",1734573816675,0.0001724,99780.0,99779.0,0.29679232]
["bitfinex","BTCUSD",1734573816887,0.1,99835.0,99784.0,0.1]
["bitfinex","BTCUSD",1734573817090,0.1,99835.0,99809.0,0.20038]
["bitfinex","BTCUSD",1734573817091,0.200336,99832.0,99809.0,0.20038]
["bitfinex","BTCUSD",1734573817337,0.0001687,99835.0,99810.0,0.09599232]
["bitfinex","BTCUSD",1734573817338,0.03050244,99831.0,99810.0,0.09599232]
["bitfinex","BTCUSD",1734573817507,0.03050244,99834.0,99810.0,0.09599232]
["bitfinex","BTCUSD",1734573817715,0.200376,99813.0,99779.0,0.2008]
["bitfinex","BTCUSD",1734573817917,0.200376,99813.0,99788.0,0.200423]
["bitfinex","BTCUSD",1734573818117,0.1,99830.0,99789.0,0.09599232]
["bitfinex","BTCUSD",1734573818118,0.20039,99806.0,99789.0,0.09599232]
["bitfinex","BTCUSD",1734573818335,0.15,99814.0,99789.0,0.09599232]
["bitfinex","BTCUSD",1734573818558,0.1,99810.0,99779.0,0.0488]
["bitfinex","BTCUSD",1734573818774,0.200453,99774.0,99760.0,0.0483]
["bitfinex","BTCUSD",1734573819156,0.1,99788.0,99741.0,0.0771]
["bitfinex","BTCUSD",1734573819395,0.15,99790.0,99741.0,0.0771]
["bitfinex","BTCUSD",1734573819396,0.1,99777.0,99742.0,0.09599232]
["bitfinex","BTCUSD",1734573819631,0.15,99786.0,99742.0,0.09599232]
["bitfinex","BTCUSD",1734573819837,0.200433,99784.0,99744.0,0.200513]
["bitfinex","BTCUSD",1734573820054,0.15,99786.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573820288,0.200454,99774.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573820499,0.15,99786.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573820714,0.200502,99750.0,99741.0,0.0772693]
["bitfinex","BTCUSD",1734573820943,0.200517,99742.0,99741.0,0.0001693]
["bitfinex","BTCUSD",1734573821157,0.350517,99742.0,99741.0,0.0001693]
["bitfinex","BTCUSD",1734573821641,0.44650932,99742.0,99741.0,0.0001693]
["bitfinex","BTCUSD",1734573821872,0.200474,99764.0,99741.0,0.0001693]
["bitfinex","BTCUSD",1734573822085,0.1,99765.0,99741.0,0.0001693]
["bitfinex","BTCUSD",1734573822297,0.200456,99773.0,99742.0,0.09599232]
["bitfinex","BTCUSD",1734573822506,0.03054826,99772.0,99743.0,0.01444616]
["bitfinex","BTCUSD",1734573822715,0.03054826,99778.0,99744.0,0.09599232]
["bitfinex","BTCUSD",1734573822944,0.200486,99758.0,99744.0,0.09599232]
["bitfinex","BTCUSD",1734573823149,0.1,99777.0,99744.0,0.09599232]
["bitfinex","BTCUSD",1734573823355,0.200503,99750.0,99744.0,0.09599232]
["bitfinex","BTCUSD",1734573823578,0.1,99773.0,99741.0,0.1501693]
["bitfinex","BTCUSD",1734573823796,0.1,99816.0,99769.0,0.0771]
["bitfinex","BTCUSD",1734573824010,0.006,99778.0,99770.0,0.09599232]
["bitfinex","BTCUSD",1734573824306,0.03055915,99777.0,99751.0,0.1]
["bitfinex","BTCUSD",1734573824517,0.03055915,99777.0,99771.0,0.49690832]
["bitfinex","BTCUSD",1734573824735,0.0001718,99790.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734573824945,0.0001718,99790.0,99789.0,0.52351432]
["bitfinex","BTCUSD",1734573824946,0.03074339,99790.0,99789.0,0.52351432]
["bitfinex","BTCUSD",1734573825153,0.0001718,99790.0,99789.0,0.52351432]
["bitfinex","BTCUSD",1734573825363,0.0001718,99790.0,99789.0,0.37351432]
["bitfinex","BTCUSD",1734573825605,0.0001718,99790.0,99789.0,0.17309232]
["bitfinex","BTCUSD",1734573826057,0.0001718,99790.0,99789.0,0.18864752]
["bitfinex","BTCUSD",1734573826259,0.0001718,99790.0,99789.0,0.17133829]
["bitfinex","BTCUSD",1734573826703,0.0001718,99790.0,99756.0,0.1]
["bitfinex","BTCUSD",1734573826704,0.200422,99789.0,99746.0,0.5365]
["bitfinex","BTCUSD",1734573826948,0.0012528,99788.0,99772.0,0.14429232]
["bitfinex","BTCUSD",1734573827161,0.0001718,99790.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573827162,0.200422,99789.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573827382,0.00125273,99788.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573827596,0.0001718,99790.0,99774.0,0.01442923]
["bitfinex","BTCUSD",1734573827811,0.0001718,99790.0,99775.0,0.09599232]
["bitfinex","BTCUSD",1734573828238,0.0011718,99790.0,99775.0,0.09599232]
["bitfinex","BTCUSD",1734573828455,0.0011718,99790.0,99772.0,0.0483]
["bitfinex","BTCUSD",1734573828658,0.0011718,99790.0,99776.0,0.09599232]
["bitfinex","BTCUSD",1734573829083,0.200425,99788.0,99763.0,0.0771]
["bitfinex","BTCUSD",1734573829304,0.200487,99758.0,99752.0,0.0484693]
["bitfinex","BTCUSD",1734573829515,0.0011718,99790.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573829516,0.30044,99781.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573829722,0.200459,99771.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573829935,0.200463,99769.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573830143,0.00125295,99768.0,99752.0,0.0484693]
["bitfinex","BTCUSD",1734573830351,0.200483,99759.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573830575,0.00125306,99779.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573830820,0.03054983,99778.0,99760.0,0.09599232]
["bitfinex","BTCUSD",1734573831030,0.200438,99782.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573831233,0.20044,99780.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573831444,0.02447814,99779.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573831652,0.00125287,99779.0,99755.0,0.0483]
["bitfinex","BTCUSD",1734573831883,0.00225287,99779.0,99755.0,0.0483]
["bitfinex","BTCUSD",1734573832139,0.400968,99759.0,99755.0,0.0483]
["bitfinex","BTCUSD",1734573832347,0.400968,99759.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573832567,0.15,99756.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573832785,0.15,99754.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573832994,0.00125323,99753.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573833406,0.35174823,99753.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573833610,0.350495,99753.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573834236,0.200491,99755.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573834682,0.205495,99753.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573835098,0.005,99753.0,99752.0,0.09616162]
["bitfinex","BTCUSD",1734573835329,0.1,99805.0,99753.0,0.248795]
["bitfinex","BTCUSD",1734573835540,0.200436,99783.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734573835748,0.20047,99766.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573835956,0.200452,99775.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573836162,0.200463,99769.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573836799,0.200453,99774.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573837011,0.200413,99794.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734573837234,0.200422,99789.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573837442,0.200436,99782.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573837644,0.300377,99812.0,99754.0,0.7136]
["bitfinex","BTCUSD",1734573837645,0.00125282,99787.0,99754.0,0.6136]
["bitfinex","BTCUSD",1734573837864,0.00125277,99798.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573838069,0.002,99774.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573838558,0.200445,99778.0,99756.0,0.200489]
["bitfinex","BTCUSD",1734573838767,0.200428,99786.0,99757.0,0.09599232]
["bitfinex","BTCUSD",1734573838975,0.001,99787.0,99771.0,0.09599232]
["bitfinex","BTCUSD",1734573839183,0.03054962,99786.0,99771.0,0.09599232]
["bitfinex","BTCUSD",1734573839631,0.001,99787.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734573839835,0.001,99787.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573840255,0.200422,99789.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573840459,0.0001718,99790.0,99774.0,0.00959923]
["bitfinex","BTCUSD",1734573840666,0.0001718,99790.0,99775.0,0.09599232]
["bitfinex","BTCUSD",1734573840876,0.00142441,99790.0,99755.0,0.001]
["bitfinex","BTCUSD",1734573841085,0.0001718,99790.0,99776.0,0.09599232]
["bitfinex","BTCUSD",1734573841296,0.001,99787.0,99776.0,0.09599232]
["bitfinex","BTCUSD",1734573841716,0.03628465,99787.0,99776.0,0.09599232]
["bitfinex","BTCUSD",1734573841918,0.200444,99779.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573842137,0.001,99787.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573842354,0.0001718,99790.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573842969,0.400845,99789.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573843225,0.0001718,99790.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573843641,0.200436,99783.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573844053,0.400872,99783.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734573844258,0.0012527,99782.0,99753.0,0.0483]
["bitfinex","BTCUSD",1734573844465,0.200451,99775.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573844905,0.0024246,99790.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573845060,0.200452,99775.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573845676,0.0012528,99782.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573846063,0.0012528,99782.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573846064,0.200484,99759.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573846263,0.200493,99754.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573846468,0.15125322,99753.0,99752.0,0.0001693]
["bitfinex","BTCUSD",1734573847312,0.1,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1734573847514,0.34701924,99751.0,99750.0,2e-07]
["bitfinex","BTCUSD",1734573847695,0.300519,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573847939,0.44661472,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573848572,0.54661472,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573848779,0.39651132,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573848989,0.29651132,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573849408,0.200519,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573849614,0.35177249,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573849844,0.40103,99744.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573850061,0.200517,99742.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573850270,0.002,99753.0,99741.0,0.09599232]
["bitfinex","BTCUSD",1734573850480,0.002,99753.0,99742.0,0.01791924]
["bitfinex","BTCUSD",1734573850685,0.20047,99766.0,99744.0,0.200513]
["bitfinex","BTCUSD",1734573850893,0.08830507,99768.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573850894,0.08705203,99768.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573851100,0.00016854,99767.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573851329,0.200493,99754.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573851545,0.08705203,99765.0,99745.0,0.09599232]
["bitfinex","BTCUSD",1734573851758,0.001,99753.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734573851974,0.001,99753.0,99752.0,0.200497]
["bitfinex","BTCUSD",1734573852221,0.001,99753.0,99752.0,0.29648932]
["bitfinex","BTCUSD",1734573852444,0.00016854,99767.0,99766.0,0.200469]
["bitfinex","BTCUSD",1734573852661,0.00016854,99767.0,99766.0,0.09599232]
["bitfinex","BTCUSD",1734573853084,0.00016854,99767.0,99754.0,0.5365]
["bitfinex","BTCUSD",1734573853302,0.00016854,99767.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573853303,0.200481,99761.0,99755.0,0.09599232]
["bitfinex","BTCUSD",1734573853513,0.00142153,99767.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573853701,0.200488,99757.0,99744.0,0.12054453]
["bitfinex","BTCUSD",1734573853968,0.200476,99763.0,99744.0,0.09599232]
["bitfinex","BTCUSD",1734573854202,0.001,99754.0,99752.0,0.200495]
["bitfinex","BTCUSD",1734573854396,0.001,99754.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573854623,0.00016854,99767.0,99753.0,0.09599232]
["bitfinex","BTCUSD",1734573854624,0.00016854,99767.0,99760.0,0.20048]
["bitfinex","BTCUSD",1734573854837,0.00016854,99767.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573855049,0.200448,99777.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573855474,0.00125279,99776.0,99761.0,0.09616086]
["bitfinex","BTCUSD",1734573855686,0.1,99796.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573855926,0.200427,99787.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573856155,0.00125274,99795.0,99780.0,0.200439]
["bitfinex","BTCUSD",1734573856369,0.200407,99797.0,99781.0,0.09599232]
["bitfinex","BTCUSD",1734573856574,0.200419,99791.0,99782.0,0.00959923]
["bitfinex","BTCUSD",1734573856819,0.200423,99789.0,99780.0,0.09599232]
["bitfinex","BTCUSD",1734573857034,0.200395,99803.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573857239,0.200456,99773.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573857939,0.15,99793.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573857940,0.003,99776.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573858385,0.200419,99791.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573858611,0.00125279,99801.0,99763.0,0.09599232]
["bitfinex","BTCUSD",1734573858820,0.00125261,99808.0,99775.0,0.20045]
["bitfinex","BTCUSD",1734573859051,0.200403,99799.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734573859276,0.200417,99792.0,99778.0,0.09599232]
["bitfinex","BTCUSD",1734573859524,0.200446,99778.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573859746,0.200426,99788.0,99762.0,0.29646932]
["bitfinex","BTCUSD",1734573859968,0.200423,99789.0,99770.0,0.20046]
["bitfinex","BTCUSD",1734573860171,0.200415,99793.0,99772.0,0.200457]
["bitfinex","BTCUSD",1734573860387,0.200418,99791.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573860594,0.00125265,99792.0,99773.0,0.09599232]
["bitfinex","BTCUSD",1734573860798,0.200405,99798.0,99774.0,0.04641326]
["bitfinex","BTCUSD",1734573861073,0.15,99801.0,99775.0,0.09599232]
["bitfinex","BTCUSD",1734573861074,0.00125265,99797.0,99775.0,0.09599232]
["bitfinex","BTCUSD",1734573861323,0.200408,99796.0,99754.0,0.5365]
["bitfinex","BTCUSD",1734573861616,0.200461,99770.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573861875,0.200448,99777.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573862080,0.0001718,99810.0,99770.0,0.20046]
["bitfinex","BTCUSD",1734573862291,0.200429,99786.0,99771.0,0.11549189]
["bitfinex","BTCUSD",1734573862561,0.200416,99792.0,99771.0,0.09599232]
["bitfinex","BTCUSD",1734573862767,0.00125266,99791.0,99771.0,0.09599232]
["bitfinex","BTCUSD",1734573862980,0.200439,99781.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573863190,0.003,99797.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573863191,0.200465,99768.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573863399,0.200469,99766.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573863609,0.00125307,99765.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573863813,0.200473,99764.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573864027,0.200477,99762.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573864233,0.20173006,99762.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573864651,0.41199687,99762.0,99761.0,0.00016854]
["bitfinex","BTCUSD",1734573864863,0.25,99761.0,99760.0,4.4e-07]
["bitfinex","BTCUSD",1734573865074,0.44599232,99761.0,99760.0,4.4e-07]
["bitfinex","BTCUSD",1734573865277,0.54599232,99761.0,99760.0,4.4e-07]
["bitfinex","BTCUSD",1734573865487,0.54198464,99761.0,99760.0,4.4e-07]
["bitfinex","BTCUSD",1734573865704,0.44599232,99761.0,99760.0,4.4e-07]
["bitfinex","BTCUSD",1734573866119,0.67658477,99761.0,99760.0,4.4e-07]
["bitfinex","BTCUSD",1734573866554,0.350519,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573866775,0.73646217,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573866958,0.83976061,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573867193,0.97033242,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573867414,0.83646217,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573867621,0.86701275,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573867828,0.63646217,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573868049,0.46701029,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573868890,0.44246217,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573869105,0.34646985,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573869357,0.19646985,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573869568,0.00510572,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573869771,0.00510572,99741.0,99740.0,0.09599242]
["bitfinex","BTCUSD",1734573870248,0.00510572,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573870496,0.00125329,99743.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573870695,0.003,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573870898,0.00316923,99741.0,99740.0,0.09599242]
["bitfinex","BTCUSD",1734573871105,0.00016923,99741.0,99740.0,0.09599242]
["bitfinex","BTCUSD",1734573871521,0.00216923,99741.0,99740.0,0.24569242]
["bitfinex","BTCUSD",1734573871729,0.00216923,99741.0,99740.0,0.32499242]
["bitfinex","BTCUSD",1734573871943,0.00216923,99741.0,99740.0,0.22499242]
["bitfinex","BTCUSD",1734573872163,0.00016923,99741.0,99740.0,0.28759796]
["bitfinex","BTCUSD",1734573872373,0.20044,99780.0,99743.0,0.1]
["bitfinex","BTCUSD",1734573872619,0.20044,99780.0,99747.0,0.09599232]
["bitfinex","BTCUSD",1734573872620,0.00125284,99779.0,99747.0,0.09599232]
["bitfinex","BTCUSD",1734573872875,0.00016926,99780.0,99747.0,0.09599232]
["bitfinex","BTCUSD",1734573873130,0.200463,99769.0,99749.0,0.200501]
["bitfinex","BTCUSD",1734573873393,0.00016926,99780.0,99750.0,0.36335535]
["bitfinex","BTCUSD",1734573873635,0.00016926,99780.0,99752.0,0.09599232]
["bitfinex","BTCUSD",1734573873893,0.00016926,99780.0,99761.0,0.200479]
["bitfinex","BTCUSD",1734573874113,0.00016926,99780.0,99762.0,0.09599232]
["bitfinex","BTCUSD",1734573874316,0.00016926,99780.0,99763.0,0.200475]
["bitfinex","BTCUSD",1734573874530,0.00016926,99780.0,99764.0,0.09399232]
["bitfinex","BTCUSD",1734573874748,0.20061126,99780.0,99764.0,0.09399232]
["bitfinex","BTCUSD",1734573874957,0.20061126,99780.0,99740.0,0.1310001]
["bitfinex","BTCUSD",1734573874958,0.00125285,99779.0,99740.0,0.1310001]
["bitfinex","BTCUSD",1734573875193,0.11113453,99778.0,99741.0,0.09599232]
["bitfinex","BTCUSD",1734573875399,0.15,99773.0,99741.0,0.09599232]
["bitfinex","BTCUSD",1734573875582,0.00125312,99772.0,99741.0,0.09599232]
["bitfinex","BTCUSD",1734573876031,0.00016926,99780.0,99765.0,0.200469]
["bitfinex","BTCUSD",1734573876237,0.004,99779.0,99766.0,0.09599232]
["bitfinex","BTCUSD",1734573876448,0.00125283,99778.0,99767.0,0.00959923]
["bitfinex","BTCUSD",1734573876661,0.200446,99777.0,99767.0,0.09599232]
["bitfinex","BTCUSD",1734573876876,0.200444,99778.0,99741.0,0.1]
["bitfinex","BTCUSD",1734573877094,0.00125298,99776.0,99757.0,0.200485]
["bitfinex","BTCUSD",1734573877305,0.200451,99775.0,99758.0,0.09599232]
["bitfinex","BTCUSD",1734573877510,0.200468,99767.0,99737.0,0.1]
["bitfinex","BTCUSD",1734573877740,0.00125296,99766.0,99747.0,0.200505]
["bitfinex","BTCUSD",1734573877969,0.200457,99772.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734573878175,0.00125297,99771.0,99750.0,0.14569235]
["bitfinex","BTCUSD",1734573878617,0.00125297,99771.0,99751.0,0.200499]
["bitfinex","BTCUSD",1734573878831,0.00016926,99780.0,99768.0,0.200464]
["bitfinex","BTCUSD",1734573879045,0.00016926,99780.0,99750.0,0.26736303]
["bitfinex","BTCUSD",1734573879046,0.00016926,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734573879249,0.00016926,99780.0,99779.0,0.09599232]
["bitfinex","BTCUSD",1734573879677,0.00016926,99780.0,99779.0,0.10559155]
["bitfinex","BTCUSD",1734573879880,0.00016926,99780.0,99779.0,0.09599232]
["bitfinex","BTCUSD",1734573880297,0.00016926,99780.0,99769.0,0.200462]
["bitfinex","BTCUSD",1734573880526,0.00016926,99780.0,99779.0,0.09599232]
["bitfinex","BTCUSD",1734573881207,0.00016926,99780.0,99764.0,0.200472]
["bitfinex","BTCUSD",1734573881457,0.00016926,99780.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734573881744,0.00016926,99780.0,99765.0,0.13608802]
["bitfinex","BTCUSD",1734573881745,0.00016926,99780.0,99772.0,0.09599232]
["bitfinex","BTCUSD",1734573881999,0.00316926,99780.0,99772.0,0.09599232]
["bitfinex","BTCUSD",1734573882265,0.00316926,99780.0,99747.0,0.200505]
["bitfinex","BTCUSD",1734573882503,0.200444,99778.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734573882785,0.200444,99778.0,99756.0,0.200487]
["bitfinex","BTCUSD",1734573882786,0.00125286,99777.0,99756.0,0.200487]
["bitfinex","BTCUSD",1734573882984,0.00016926,99780.0,99757.0,0.09599232]
["bitfinex","BTCUSD",1734573883189,0.00316926,99780.0,99758.0,0.200485]
["bitfinex","BTCUSD",1734573883405,0.200442,99779.0,99760.0,0.200481]
["bitfinex","BTCUSD",1734573883625,0.0012528,99779.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734573883829,0.200444,99778.0,99763.0,0.09599232]
["bitfinex","BTCUSD",1734573884039,0.0012528,99779.0,99763.0,0.09599232]
["bitfinex","BTCUSD",1734573884252,0.00316926,99780.0,99763.0,0.09599232]
["bitfinex","BTCUSD",1734573884253,0.0012528,99778.0,99763.0,0.09599232]
["bitfinex","BTCUSD",1734573884481,0.0012528,99778.0,99743.0,0.200513]
["bitfinex","BTCUSD",1734573884684,0.200479,99762.0,99747.0,0.09599232]
["bitfinex","BTCUSD",1734573885106,0.2005,99751.0,99747.0,0.09599232]
["bitfinex","BTCUSD",1734573885324,0.200519,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734573886615,0.200519,99741.0,99740.0,0.00116933]
["bitfinex","BTCUSD",1734573886863,0.350519,99741.0,99740.0,0.00116933]
["bitfinex","BTCUSD",1734573887852,0.44651132,99741.0,99740.0,0.00116933]
["bitfinex","BTCUSD",1734573888106,0.44651132,99741.0,99740.0,0.00016933]
["bitfinex","BTCUSD",1734573888306,0.44851132,99741.0,99740.0,0.00016933]
["bitfinex","BTCUSD",1734573888569,0.600539,99731.0,99730.0,1.16e-06]
["bitfinex","BTCUSD",1734573888803,0.600539,99731.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734573888804,0.350599,99701.0,99700.0,8.6e-05]
["bitfinex","BTCUSD",1734573889294,0.350599,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573890824,0.35026825,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573891582,0.35226825,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573892218,0.35026825,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573892404,0.35226825,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573892646,0.44826057,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573892849,0.002,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573893079,0.04157291,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573893288,0.09724623,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573893505,0.00125391,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573893712,0.09724623,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573894329,0.09924623,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573894535,0.31428985,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573894736,0.31303594,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573894916,0.31103594,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573895054,0.31303594,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573895248,0.002,99701.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573896344,0.00125398,99706.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573896517,0.200575,99713.0,99700.0,0.00064767]
["bitfinex","BTCUSD",1734573896891,0.20183277,99712.0,99690.0,0.19128767]
["bitfinex","BTCUSD",1734573897106,0.20058,99711.0,99687.0,0.0457]
["bitfinex","BTCUSD",1734573897309,0.00125388,99710.0,99688.0,0.09599232]
["bitfinex","BTCUSD",1734573897518,0.200596,99703.0,99688.0,0.09599232]
["bitfinex","BTCUSD",1734573897734,0.200599,99701.0,99687.0,0.0457]
["bitfinex","BTCUSD",1734573897953,0.00125392,99700.0,99687.0,0.0457]
["bitfinex","BTCUSD",1734573898156,0.00125393,99708.0,99687.0,0.0457]
["bitfinex","BTCUSD",1734573898378,0.200603,99699.0,99687.0,0.0457]
["bitfinex","BTCUSD",1734573898585,0.200603,99699.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573898586,0.200625,99689.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573898790,0.200627,99687.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573898993,0.00125401,99687.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573899816,0.04150351,99687.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573900020,0.00125401,99687.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573900238,0.29787341,99687.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573900443,0.200627,99687.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573900647,0.200622,99690.0,99686.0,0.015]
["bitfinex","BTCUSD",1734573900894,0.20058,99711.0,99688.0,0.0457]
["bitfinex","BTCUSD",1734573901101,0.0005643,99713.0,99694.0,0.200612]
["bitfinex","BTCUSD",1734573901299,0.0005643,99713.0,99695.0,0.09599232]
["bitfinex","BTCUSD",1734573901507,0.0005643,99713.0,99689.0,0.079]
["bitfinex","BTCUSD",1734573901508,0.00125363,99712.0,99689.0,0.079]
["bitfinex","BTCUSD",1734573901709,0.0005643,99713.0,99704.0,0.200592]
["bitfinex","BTCUSD",1734573901895,0.0005643,99713.0,99690.0,0.09599232]
["bitfinex","BTCUSD",1734573902156,0.0005643,99713.0,99698.0,0.200605]
["bitfinex","BTCUSD",1734573902355,0.0005643,99713.0,99709.0,0.200582]
["bitfinex","BTCUSD",1734573902560,0.0035643,99713.0,99711.0,0.200579]
["bitfinex","BTCUSD",1734573902769,0.0035643,99713.0,99712.0,0.14570765]
["bitfinex","BTCUSD",1734573902977,0.0035643,99713.0,99712.0,0.09599232]
["bitfinex","BTCUSD",1734573903229,0.0035643,99713.0,99712.0,0.39169232]
["bitfinex","BTCUSD",1734573903427,0.1,99779.0,99712.0,0.39169232]
["bitfinex","BTCUSD",1734573903428,0.200479,99762.0,99741.0,0.200518]
["bitfinex","BTCUSD",1734573903638,0.00125313,99761.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734573903846,0.00125313,99772.0,99751.0,0.200498]
["bitfinex","BTCUSD",1734573904054,0.200442,99779.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573904237,0.200457,99772.0,99754.0,0.09599232]
["bitfinex","BTCUSD",1734573904508,0.200431,99785.0,99754.0,0.09599232]
["bitfinex","BTCUSD",1734573904726,0.20042,99791.0,99770.0,0.20046]
["bitfinex","BTCUSD",1734573904948,0.00034129,99780.0,99770.0,0.29645232]
["bitfinex","BTCUSD",1734573905166,0.00034129,99780.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573905378,0.20048,99761.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573905629,0.00125305,99760.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573905879,0.20171205,99771.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573906088,0.00034129,99780.0,99754.0,0.12092262]
["bitfinex","BTCUSD",1734573906303,0.00034129,99780.0,99760.0,0.200479]
["bitfinex","BTCUSD",1734573906533,0.00434129,99780.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573906748,0.200472,99765.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734573906972,0.00434129,99780.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573906973,0.0213002,99764.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573907195,0.200493,99754.0,99753.0,0.0488]
["bitfinex","BTCUSD",1734573907402,0.200493,99754.0,99690.0,0.08927159]
["bitfinex","BTCUSD",1734573907403,0.200513,99744.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573907613,0.200521,99741.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573907831,0.00125328,99765.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573908035,0.200522,99740.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573908219,0.00089562,99739.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573908500,0.09599232,99764.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573908501,0.200495,99754.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573908712,0.200509,99746.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573908926,0.00125327,99745.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573909129,0.200509,99746.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573909337,0.200513,99744.0,99733.0,0.0488]
["bitfinex","BTCUSD",1734573909546,0.200549,99727.0,99715.0,0.0488]
["bitfinex","BTCUSD",1734573909754,0.00125346,99726.0,99715.0,0.0488]
["bitfinex","BTCUSD",1734573909964,0.15,99741.0,99696.0,0.0488]
["bitfinex","BTCUSD",1734573910171,0.200584,99709.0,99697.0,0.09599232]
["bitfinex","BTCUSD",1734573910377,0.00125369,99708.0,99697.0,0.09599232]
["bitfinex","BTCUSD",1734573910597,0.200587,99707.0,99696.0,0.0488]
["bitfinex","BTCUSD",1734573910824,0.200591,99705.0,99696.0,0.0468]
["bitfinex","BTCUSD",1734573911039,0.200595,99703.0,99685.0,0.015]
["bitfinex","BTCUSD",1734573911251,0.00125385,99702.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573911463,0.200581,99710.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573911464,0.200585,99708.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573911671,0.04149582,99707.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573911881,0.200601,99700.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573912129,0.200605,99698.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573912339,0.44785138,99698.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573912545,0.54659732,99698.0,99697.0,0.0015643]
["bitfinex","BTCUSD",1734573912747,0.44659732,99698.0,99697.0,0.0015643]
["bitfinex","BTCUSD",1734573912959,0.54258964,99698.0,99697.0,0.0015643]
["bitfinex","BTCUSD",1734573913182,0.64258964,99698.0,99697.0,0.0005643]
["bitfinex","BTCUSD",1734573913403,1.99158964,99698.0,99697.0,3e-07]
["bitfinex","BTCUSD",1734573913619,0.76958964,99698.0,99697.0,3e-07]
["bitfinex","BTCUSD",1734573914247,0.76958964,99698.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734573914248,0.1,99679.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734573914467,0.35066,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573914727,0.44665232,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573915555,0.29665232,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573915797,0.1,99695.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573916004,0.200651,99676.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573916218,0.004,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573916641,0.0052543,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573916845,0.00125423,99687.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573917057,0.00125419,99686.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573917267,0.00125416,99685.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573917478,0.11743405,99684.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573917683,0.200658,99672.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573917884,0.09724679,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573918062,0.24724679,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573918295,0.200658,99672.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573918521,0.00125431,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573918929,0.02144524,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573919139,0.00425431,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573919787,0.00125431,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573919991,0.001,99671.0,99670.0,1e-07]
["bitfinex","BTCUSD",1734573920196,0.00225421,99671.0,99646.0,0.0773]
["bitfinex","BTCUSD",1734573920412,0.00125421,99670.0,99651.0,0.10373091]
["bitfinex","BTCUSD",1734573920625,0.00125421,99669.0,99651.0,0.29669132]
["bitfinex","BTCUSD",1734573920842,0.00125421,99669.0,99651.0,0.49739132]
["bitfinex","BTCUSD",1734573921053,0.00125421,99669.0,99652.0,0.200698]
["bitfinex","BTCUSD",1734573921253,0.00125421,99669.0,99654.0,0.200694]
["bitfinex","BTCUSD",1734573921471,0.00125426,99674.0,99661.0,0.200678]
["bitfinex","BTCUSD",1734573921682,0.00056396,99698.0,99646.0,0.0773]
["bitfinex","BTCUSD",1734573921683,0.003,99671.0,99662.0,0.09599232]
["bitfinex","BTCUSD",1734573921887,0.003,99671.0,99663.0,0.200676]
["bitfinex","BTCUSD",1734573922095,0.003,99671.0,99669.0,0.200663]
["bitfinex","BTCUSD",1734573922280,0.003,99671.0,99664.0,0.29666632]
["bitfinex","BTCUSD",1734573922281,0.00056396,99698.0,99670.0,0.22459232]
["bitfinex","BTCUSD",1734573922515,0.00056396,99698.0,99672.0,0.200658]
["bitfinex","BTCUSD",1734573922722,0.09599232,99697.0,99670.0,0.1286]
["bitfinex","BTCUSD",1734573922931,0.200654,99674.0,99670.0,0.1286]
["bitfinex","BTCUSD",1734573923142,0.00125416,99673.0,99655.0,0.200692]
["bitfinex","BTCUSD",1734573923349,0.00125418,99679.0,99661.0,0.200678]
["bitfinex","BTCUSD",1734573923565,0.00125418,99683.0,99667.0,0.200666]
["bitfinex","BTCUSD",1734573923769,0.200636,99683.0,99663.0,0.200676]
["bitfinex","BTCUSD",1734573923974,0.20064,99681.0,99664.0,0.09599232]
["bitfinex","BTCUSD",1734573924184,0.200682,99660.0,99650.0,0.0806859]
["bitfinex","BTCUSD",1734573924389,0.20069,99656.0,99650.0,0.0806859]
["bitfinex","BTCUSD",1734573924598,0.2979387,99655.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734573924802,0.200696,99653.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734573925016,0.15,99664.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734573925017,0.00125458,99652.0,99651.0,0.2007]
["bitfinex","BTCUSD",1734573925223,0.1,99695.0,99651.0,0.2007]
["bitfinex","BTCUSD",1734573925224,0.00125424,99687.0,99651.0,0.25427014]
["bitfinex","BTCUSD",1734573925433,0.200616,99693.0,99672.0,0.200656]
["bitfinex","BTCUSD",1734573925659,0.00056396,99679.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573925864,0.00056396,99679.0,99670.0,0.09607832]
["bitfinex","BTCUSD",1734573926087,0.00056396,99679.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734573926296,0.00056396,99679.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573926508,0.02080887,99679.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573926722,0.00056396,99679.0,99677.0,0.200646]
["bitfinex","BTCUSD",1734573926966,0.00056396,99679.0,99678.0,0.14399232]
["bitfinex","BTCUSD",1734573927879,0.00056396,99679.0,99678.0,0.24399232]
["bitfinex","BTCUSD",1734573928527,0.00125359,99737.0,99690.0,0.1]
["bitfinex","BTCUSD",1734573928760,0.33164385,99741.0,99707.0,0.09599232]
["bitfinex","BTCUSD",1734573928969,0.00125339,99736.0,99716.0,0.200568]
["bitfinex","BTCUSD",1734573929183,0.13112385,99741.0,99717.0,0.09599232]
["bitfinex","BTCUSD",1734573929401,0.13112385,99741.0,99726.0,0.200547]
["bitfinex","BTCUSD",1734573929623,0.200487,99757.0,99707.0,0.5365]
["bitfinex","BTCUSD",1734573929624,0.00125327,99737.0,99707.0,0.5365]
["bitfinex","BTCUSD",1734573929882,0.00125327,99740.0,99708.0,0.14915874]
["bitfinex","BTCUSD",1734573930137,0.0874159,99746.0,99718.0,0.09599232]
["bitfinex","BTCUSD",1734573930551,0.0874159,99746.0,99740.0,0.20052]
["bitfinex","BTCUSD",1734573930759,0.0874159,99746.0,99741.0,0.09599232]
["bitfinex","BTCUSD",1734573931204,0.200495,99753.0,99741.0,0.09599232]
["bitfinex","BTCUSD",1734573931415,0.001,99737.0,99724.0,0.200551]
["bitfinex","BTCUSD",1734573931629,0.200552,99725.0,99709.0,0.1286]
["bitfinex","BTCUSD",1734573931844,0.200573,99715.0,99692.0,0.200617]
["bitfinex","BTCUSD",1734573932057,0.1,99722.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573932255,0.15,99720.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573932367,0.24599232,99720.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573933397,0.15,99720.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573933649,0.200559,99721.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573934023,0.00125366,99720.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573934663,0.15125366,99720.0,99719.0,0.00016945]
["bitfinex","BTCUSD",1734573935334,1.52424598,99720.0,99719.0,4.5e-07]
["bitfinex","BTCUSD",1734573935548,0.37399232,99720.0,99719.0,4.5e-07]
["bitfinex","BTCUSD",1734573935755,0.46498464,99720.0,99719.0,4.5e-07]
["bitfinex","BTCUSD",1734573935963,0.1,99705.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573936173,0.200648,99677.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573936393,0.00125409,99676.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573936607,0.15,99673.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573936816,0.25,99671.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573937023,0.15,99671.0,99670.0,8.6e-05]
["bitfinex","BTCUSD",1734573937438,0.15,99671.0,99670.0,0.00064996]
["bitfinex","BTCUSD",1734573937661,1.59499232,99671.0,99670.0,0.00064996]
["bitfinex","BTCUSD",1734573937868,1.59499232,99671.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573937869,0.1,99657.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573938076,0.15,99655.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573938281,0.15,99653.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573938494,0.0012546,99652.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573938751,0.27024692,99651.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573938952,0.36498464,99651.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573939358,1.61398464,99651.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573939777,2.14071466,99651.0,99650.0,9e-07]
["bitfinex","BTCUSD",1734573940008,0.99171466,99651.0,99650.0,9e-07]
["bitfinex","BTCUSD",1734573940209,0.67372,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573940412,1.27853822,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573940615,0.72253822,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573940825,0.82253822,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573941026,0.90273822,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573941271,0.81233904,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573941443,0.55687685,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573941655,0.01016453,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573941860,0.00356371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573942300,0.10081062,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573942535,0.0048183,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573942946,0.00356371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573943151,0.00356371,99641.0,99640.0,0.09607832]
["bitfinex","BTCUSD",1734573943344,0.00356371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573943924,0.02399118,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573944126,0.00181838,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573944498,0.00281838,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573944819,0.00156371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573944982,0.00056371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573945210,0.00356371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573945804,0.00056371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573946203,0.00156371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573947429,0.00056371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573947836,0.00256371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573948199,0.00056371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573948586,0.00156371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573948999,0.00056371,99641.0,99640.0,0.09607832]
["bitfinex","BTCUSD",1734573949409,0.00256371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573949657,0.04421767,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573950419,0.00381837,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573950942,0.00181837,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573951372,0.34781069,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573951573,0.34655603,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573951751,0.36955603,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573951971,0.46554835,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573952334,0.19655603,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573952489,0.19981078,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573952934,0.00381846,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573953891,0.00181846,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573954160,0.00481846,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573954599,0.00056371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573955083,0.00256371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573955538,0.00056371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573955983,0.00356371,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573956401,0.00356371,99641.0,99640.0,0.09607832]
["bitfinex","BTCUSD",1734573956570,0.00356371,99641.0,99640.0,0.17617832]
["bitfinex","BTCUSD",1734573956779,0.00356371,99641.0,99640.0,0.26256885]
["bitfinex","BTCUSD",1734573956988,0.200627,99687.0,99647.0,0.1]
["bitfinex","BTCUSD",1734573957182,0.200631,99685.0,99656.0,0.200689]
["bitfinex","BTCUSD",1734573957425,0.00125409,99684.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734573957632,0.200636,99683.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734573957843,0.00125409,99682.0,99657.0,0.12566145]
["bitfinex","BTCUSD",1734573958044,0.00125409,99682.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734573958243,0.00125409,99682.0,99641.0,0.5365]
["bitfinex","BTCUSD",1734573958244,0.200674,99664.0,99641.0,0.5365]
["bitfinex","BTCUSD",1734573958441,0.00125434,99680.0,99642.0,0.09599232]
["bitfinex","BTCUSD",1734573958651,0.1,99674.0,99642.0,0.09599232]
["bitfinex","BTCUSD",1734573958857,0.02097901,99673.0,99642.0,0.09599232]
["bitfinex","BTCUSD",1734573959262,0.200693,99655.0,99640.0,0.128886]
["bitfinex","BTCUSD",1734573959520,0.10125443,99654.0,99640.0,0.048786]
["bitfinex","BTCUSD",1734573959771,0.09599232,99672.0,99640.0,0.048786]
["bitfinex","BTCUSD",1734573959772,0.00125452,99671.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734573960001,0.200653,99675.0,99648.0,0.200704]
["bitfinex","BTCUSD",1734573960257,0.200665,99669.0,99649.0,0.09599232]
["bitfinex","BTCUSD",1734573960508,0.00125424,99668.0,99649.0,0.09599232]
["bitfinex","BTCUSD",1734573960717,0.00016908,99681.0,99662.0,0.200676]
["bitfinex","BTCUSD",1734573960928,0.00016908,99681.0,99663.0,0.19615992]
["bitfinex","BTCUSD",1734573961138,0.00016908,99681.0,99665.0,0.0487]
["bitfinex","BTCUSD",1734573961342,0.00016908,99681.0,99672.0,0.200656]
["bitfinex","BTCUSD",1734573961571,0.003,99673.0,99665.0,0.0487]
["bitfinex","BTCUSD",1734573961790,0.20067,99666.0,99665.0,0.0487]
["bitfinex","BTCUSD",1734573962396,0.200706,99648.0,99647.0,0.0801]
["bitfinex","BTCUSD",1734573962779,0.200706,99648.0,99644.0,0.0487]
["bitfinex","BTCUSD",1734573962974,0.20072,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573963355,0.35072,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573963570,0.40598847,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734573963765,0.20072,99641.0,99640.0,0.00064971]
["bitfinex","BTCUSD",1734573965368,0.35072,99641.0,99640.0,0.00064971]
["bitfinex","BTCUSD",1734573965561,0.44671232,99641.0,99640.0,0.00064971]
["bitfinex","BTCUSD",1734573965943,0.46971232,99641.0,99640.0,7.1e-07]
["bitfinex","BTCUSD",1734573966159,0.47271232,99641.0,99640.0,7.1e-07]
["bitfinex","BTCUSD",1734573966276,0.66870464,99641.0,99640.0,7.1e-07]
["bitfinex","BTCUSD",1734573966491,0.450748,99627.0,99626.0,0.38018625]
["bitfinex","BTCUSD",1734573966707,0.66974032,99627.0,99626.0,0.38018625]
["bitfinex","BTCUSD",1734573966916,0.58199779,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573967140,0.67319757,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573967341,0.65019757,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573967542,0.7379401,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573967816,0.6379401,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573968017,0.56974032,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573968254,0.54674032,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573968794,0.57474032,99627.0,99626.0,0.27981125]
["bitfinex","BTCUSD",1734573969187,0.67474032,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573969406,0.7507401,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573969609,0.6507401,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573969853,0.55174032,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573970059,0.205748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573971036,0.300748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573971492,0.304748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573971869,0.300748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573972091,0.3308228,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573972267,0.3328228,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573972868,0.4808228,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573973079,0.200748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573973701,0.300748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573973904,0.450748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573974270,0.54974032,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573974845,0.200748,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573975259,0.2238228,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573975469,0.3238228,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573975624,0.56681512,99627.0,99626.0,0.17943625]
["bitfinex","BTCUSD",1734573976045,0.69281512,99627.0,99626.0,0.07906125]
["bitfinex","BTCUSD",1734573976862,0.69281512,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573977374,0.56974032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573977731,0.57374032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573977932,0.55074032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573978137,0.54674032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573978462,0.55074032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573978988,0.54674032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573979190,0.54974032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573979432,0.60471435,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573979643,0.54974032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573979853,0.003,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573980002,0.00425474,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573980204,0.003,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573980406,0.003,99627.0,99626.0,0.09599257]
["bitfinex","BTCUSD",1734573980786,0.003,99627.0,99626.0,0.15040153]
["bitfinex","BTCUSD",1734573980983,0.00056371,99641.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734573981109,0.00056371,99641.0,99638.0,0.200726]
["bitfinex","BTCUSD",1734573981316,0.00056371,99641.0,99627.0,0.0819]
["bitfinex","BTCUSD",1734573981317,0.00056371,99641.0,99639.0,0.09599232]
["bitfinex","BTCUSD",1734573982418,0.00056371,99641.0,99627.0,0.0819]
["bitfinex","BTCUSD",1734573982665,0.200743,99630.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573982819,0.200746,99628.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573983027,0.00125474,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573983268,0.15125474,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573983438,0.00125474,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573983730,0.200711,99646.0,99627.0,0.0811]
["bitfinex","BTCUSD",1734573984015,0.200711,99646.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734573984216,0.20128571,99641.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734573984421,0.00056371,99641.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734573984595,0.00056371,99641.0,99629.0,0.0451]
["bitfinex","BTCUSD",1734573984856,0.00056371,99641.0,99630.0,0.09599232]
["bitfinex","BTCUSD",1734573985063,0.00056371,99641.0,99631.0,0.12231926]
["bitfinex","BTCUSD",1734573985237,0.00056371,99641.0,99632.0,0.09599232]
["bitfinex","BTCUSD",1734573985671,0.00056371,99641.0,99629.0,0.0451]
["bitfinex","BTCUSD",1734573985672,0.401474,99633.0,99629.0,0.0451]
["bitfinex","BTCUSD",1734573985881,0.401474,99633.0,99628.0,0.001]
["bitfinex","BTCUSD",1734573985882,0.20074,99631.0,99628.0,0.001]
["bitfinex","BTCUSD",1734573986092,0.200744,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1734573986290,0.2019988,99629.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573986493,0.200748,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573986700,0.20200288,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573986909,0.200748,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573987115,0.262351,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573987316,0.26109627,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573987521,0.200748,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573987731,0.20200285,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573988142,0.30200285,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573988345,0.54674032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573988968,0.56974032,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573989186,0.66573264,99627.0,99626.0,2.5e-07]
["bitfinex","BTCUSD",1734573989607,0.200758,99622.0,99615.0,0.0002852]
["bitfinex","BTCUSD",1734573989819,0.24724737,99621.0,99615.0,0.0002852]
["bitfinex","BTCUSD",1734573990022,0.24599232,99621.0,99615.0,0.0002852]
["bitfinex","BTCUSD",1734573992353,0.24599232,99621.0,99610.0,0.00012759]
["bitfinex","BTCUSD",1734573992354,0.300781,99611.0,99610.0,7.9e-07]
["bitfinex","BTCUSD",1734573992553,0.54677332,99611.0,99610.0,7.9e-07]
["bitfinex","BTCUSD",1734573993246,0.350785,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573993471,0.44677732,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573993582,0.20134836,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573993792,0.20260345,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573994685,0.20134836,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573995198,0.20260336,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573995779,0.00056336,99609.0,99608.0,0.00187579]
["bitfinex","BTCUSD",1734573996148,0.00056336,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573997131,0.00181828,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573997335,0.04215541,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573997750,0.28814773,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573997922,0.22146303,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573998803,0.0311259,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573999117,0.28037333,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573999335,0.27911822,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573999538,0.27711822,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573999752,0.27811822,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734573999975,0.1821259,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734574000192,0.03338099,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734574000346,0.00281845,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734574000579,0.20234836,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734574001320,0.00156336,99609.0,99608.0,0.00212579]
["bitfinex","BTCUSD",1734574001705,0.00056336,99609.0,99608.0,0.09811811]
["bitfinex","BTCUSD",1734574002737,0.00856336,99609.0,99608.0,0.09911811]
["bitfinex","BTCUSD",1734574002934,0.00856336,99609.0,99608.0,0.12910912]
["bitfinex","BTCUSD",1734574003157,0.00056336,99609.0,99608.0,0.27420912]
["bitfinex","BTCUSD",1734574003395,0.00056336,99609.0,99608.0,0.27520912]
["bitfinex","BTCUSD",1734574003548,0.00056336,99609.0,99608.0,0.22311811]
["bitfinex","BTCUSD",1734574003754,0.00056336,99609.0,99608.0,0.12712579]
["bitfinex","BTCUSD",1734574003935,0.00056336,99609.0,99608.0,0.22311811]
["bitfinex","BTCUSD",1734574004133,0.00056336,99609.0,99608.0,0.12612579]
["bitfinex","BTCUSD",1734574004694,0.00056336,99609.0,99608.0,0.12812579]
["bitfinex","BTCUSD",1734574004917,0.00056336,99609.0,99608.0,0.22211811]
["bitfinex","BTCUSD",1734574005295,0.00056336,99609.0,99608.0,0.22411811]
["bitfinex","BTCUSD",1734574005296,0.00156336,99609.0,99608.0,0.22411811]
["bitfinex","BTCUSD",1734574005443,0.02009966,99646.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734574005651,0.200695,99654.0,99626.0,0.41874232]
["bitfinex","BTCUSD",1734574005853,0.00125457,99653.0,99626.0,0.41874232]
["bitfinex","BTCUSD",1734574006511,0.200708,99647.0,99626.0,0.41874232]
["bitfinex","BTCUSD",1734574006716,0.401466,99635.0,99626.0,0.122]
["bitfinex","BTCUSD",1734574006966,0.00125469,99634.0,99626.0,0.122]
["bitfinex","BTCUSD",1734574007372,0.200915,99630.0,99626.0,0.0461]
["bitfinex","BTCUSD",1734574007519,0.200778,99613.0,99608.0,0.08058915]
["bitfinex","BTCUSD",1734574007919,0.20077,99617.0,99608.0,0.08058915]
["bitfinex","BTCUSD",1734574008333,0.200765,99619.0,99608.0,0.08058915]
["bitfinex","BTCUSD",1734574008509,0.200765,99619.0,99608.0,0.07858915]
["bitfinex","BTCUSD",1734574008709,0.03025299,99618.0,99608.0,0.07858915]
["bitfinex","BTCUSD",1734574008909,0.2,99627.0,99609.0,0.29677732]
["bitfinex","BTCUSD",1734574009097,0.200765,99619.0,99608.0,0.07858915]
["bitfinex","BTCUSD",1734574009300,0.20078,99612.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574009525,0.00125498,99611.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574009791,0.200783,99610.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574010010,0.04153678,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574010217,0.04123678,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574010825,0.19123678,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574011028,0.19093678,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574011228,0.19393678,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574011779,0.22448635,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574011992,0.1926818,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574012200,0.15425503,99609.0,99608.0,0.00268915]
["bitfinex","BTCUSD",1734574012426,0.15425503,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574012657,0.003,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574012942,0.00425492,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574013352,0.00425499,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574013770,0.003,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574016422,0.003,99609.0,99608.0,0.10068147]
["bitfinex","BTCUSD",1734574016972,0.003,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574017419,0.00425502,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574017590,0.02515862,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574018750,0.02465785,99609.0,99608.0,0.00468915]
["bitfinex","BTCUSD",1734574018959,0.00375425,99609.0,99608.0,0.00498915]
["bitfinex","BTCUSD",1734574019372,0.00249923,99609.0,99608.0,0.00498915]
["bitfinex","BTCUSD",1734574019780,0.00375424,99609.0,99608.0,0.00498915]
["bitfinex","BTCUSD",1734574019999,0.00375426,99609.0,99608.0,0.00498915]
["bitfinex","BTCUSD",1734574023067,0.00249923,99609.0,99608.0,0.00498915]
["bitfinex","BTCUSD",1734574025289,0.00249923,99609.0,99608.0,0.10098147]
["bitfinex","BTCUSD",1734574025500,0.00249923,99609.0,99608.0,0.19112288]
["bitfinex","BTCUSD",1734574025700,0.00249923,99609.0,99608.0,0.39112288]
["bitfinex","BTCUSD",1734574025936,0.2,99627.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734574026144,0.2,99627.0,99626.0,0.29674232]
["bitfinex","BTCUSD",1734574026346,0.2,99627.0,99626.0,0.22629232]
["bitfinex","BTCUSD",1734574026758,0.2,99627.0,99609.0,0.1303]
["bitfinex","BTCUSD",1734574026964,0.20200475,99626.0,99609.0,0.22629232]
["bitfinex","BTCUSD",1734574027168,0.20200475,99626.0,99612.0,0.08977393]
["bitfinex","BTCUSD",1734574027169,0.200774,99615.0,99612.0,0.08977393]
["bitfinex","BTCUSD",1734574027369,0.00125489,99614.0,99612.0,0.08977393]
["bitfinex","BTCUSD",1734574027569,0.200777,99613.0,99612.0,0.08977393]
["bitfinex","BTCUSD",1734574027783,0.20203194,99613.0,99612.0,0.08977393]
["bitfinex","BTCUSD",1734574027989,0.200777,99613.0,99612.0,0.08977393]
["bitfinex","BTCUSD",1734574028227,0.04153553,99613.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574028423,0.202035,99612.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574028641,0.402815,99612.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574029072,0.200783,99610.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574029278,0.00125508,99609.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574029488,0.07673979,99609.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574030172,0.32273211,99609.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574030445,0.35201942,99609.0,99608.0,0.00298915]
["bitfinex","BTCUSD",1734574030645,0.450787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574030849,0.57732171,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574031070,0.47732171,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574031484,0.200787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574031697,0.2020421,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574031909,0.20204201,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574032316,0.20404201,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574032539,0.20504201,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574032964,0.20604201,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574033164,0.204787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574034420,0.200787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574034627,0.20204209,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574034843,0.26645744,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574035073,0.26520235,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574035297,0.204787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574035505,0.200787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574036311,0.20804202,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574036549,0.206787,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574036792,0.26767684,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574037224,0.29821114,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574037430,0.29221114,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574037624,0.200787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574037860,0.20504211,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574038073,0.23557677,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574038272,0.203787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574038491,0.21104211,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574038702,0.200787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574038904,0.20204212,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574039116,0.23758303,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574039327,0.205787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574039536,0.21204205,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574039753,0.210787,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574039980,0.01,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574040214,0.01,99608.0,99607.0,0.17409307]
["bitfinex","BTCUSD",1734574040419,0.01,99608.0,99607.0,0.30293098]
["bitfinex","BTCUSD",1734574040645,0.01,99608.0,99607.0,0.41305361]
["bitfinex","BTCUSD",1734574040862,0.2,99627.0,99613.0,0.1]
["bitfinex","BTCUSD",1734574041069,0.2,99627.0,99626.0,0.1]
["bitfinex","BTCUSD",1734574041249,0.2,99627.0,99626.0,0.61977083]
["bitfinex","BTCUSD",1734574041533,0.08781664,99646.0,99641.0,0.1]
["bitfinex","BTCUSD",1734574041731,0.08781664,99646.0,99645.0,0.29599232]
["bitfinex","BTCUSD",1734574042186,0.05731088,99659.0,99645.0,0.09599232]
["bitfinex","BTCUSD",1734574042393,0.200705,99649.0,99645.0,0.09599232]
["bitfinex","BTCUSD",1734574042601,0.200664,99669.0,99643.0,0.01041874]
["bitfinex","BTCUSD",1734574042808,0.03534134,99663.0,99645.0,0.00016802]
["bitfinex","BTCUSD",1734574043013,0.20071,99646.0,99645.0,0.00016802]
["bitfinex","BTCUSD",1734574043224,0.20071,99646.0,99645.0,0.00316802]
["bitfinex","BTCUSD",1734574044154,0.20071,99646.0,99645.0,0.00716802]
["bitfinex","BTCUSD",1734574044379,0.20071,99646.0,99645.0,0.00316802]
["bitfinex","BTCUSD",1734574044588,0.20071,99646.0,99645.0,0.00416802]
["bitfinex","BTCUSD",1734574045070,0.20071,99646.0,99645.0,0.00516802]
["bitfinex","BTCUSD",1734574045285,0.20071,99646.0,99645.0,2e-08]
["bitfinex","BTCUSD",1734574045286,0.35196452,99646.0,99645.0,2e-08]
["bitfinex","BTCUSD",1734574045510,0.200772,99615.0,99614.0,0.0781]
["bitfinex","BTCUSD",1734574045750,0.200772,99615.0,99597.0,0.0455]
["bitfinex","BTCUSD",1734574045751,0.200782,99611.0,99600.0,0.092386]
["bitfinex","BTCUSD",1734574046003,0.200782,99611.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574046419,0.200782,99611.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574046632,0.200785,99609.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574046836,0.001255,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574048565,0.001255,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574049238,0.04155409,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574049438,0.001255,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574049649,0.20095389,99609.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574050290,0.004,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574050499,0.20095389,99609.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574050919,0.20495389,99609.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574051348,0.20895389,99609.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574052238,0.20090468,99609.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574052450,0.20215964,99609.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574052873,0.00125496,99608.0,99607.0,7.5e-07]
["bitfinex","BTCUSD",1734574053075,0.00125496,99608.0,99607.0,0.00100075]
["bitfinex","BTCUSD",1734574054337,0.20090468,99609.0,99607.0,0.00090075]
["bitfinex","BTCUSD",1734574054468,0.00125501,99608.0,99607.0,0.00090075]
["bitfinex","BTCUSD",1734574054686,0.401578,99607.0,99600.0,0.014286]
["bitfinex","BTCUSD",1734574054988,0.00125504,99606.0,99600.0,0.014286]
["bitfinex","BTCUSD",1734574055422,0.401586,99605.0,99600.0,0.014286]
["bitfinex","BTCUSD",1734574055601,0.200797,99603.0,99600.0,0.014286]
["bitfinex","BTCUSD",1734574055799,0.00125507,99602.0,99600.0,0.015286]
["bitfinex","BTCUSD",1734574056007,0.200801,99601.0,99600.0,0.015286]
["bitfinex","BTCUSD",1734574056209,0.00016889,99609.0,99600.0,0.015286]
["bitfinex","BTCUSD",1734574056210,0.00016889,99609.0,99600.0,0.11127832]
["bitfinex","BTCUSD",1734574056408,0.00016889,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1734574056626,0.00016889,99609.0,99608.0,0.29599232]
["bitfinex","BTCUSD",1734574056968,0.08781664,99641.0,99622.0,0.2]
["bitfinex","BTCUSD",1734574057113,0.08781664,99641.0,99635.0,0.1]
["bitfinex","BTCUSD",1734574057313,0.08781664,99641.0,99636.0,0.11559155]
["bitfinex","BTCUSD",1734574057314,0.08798597,99641.0,99636.0,0.11559155]
["bitfinex","BTCUSD",1734574057517,0.08798597,99641.0,99636.0,0.29672032]
["bitfinex","BTCUSD",1734574057723,0.00016933,99641.0,99640.0,0.1]
["bitfinex","BTCUSD",1734574057923,0.00016933,99641.0,99640.0,0.19599232]
["bitfinex","BTCUSD",1734574058121,0.00016933,99641.0,99640.0,0.33863091]
["bitfinex","BTCUSD",1734574058353,0.00016933,99641.0,99640.0,0.42113091]
["bitfinex","BTCUSD",1734574058916,0.08781664,99682.0,99640.0,0.42113091]
["bitfinex","BTCUSD",1734574058917,0.1,99702.0,99656.0,0.1]
["bitfinex","BTCUSD",1734574059114,0.20063,99686.0,99657.0,0.19599232]
["bitfinex","BTCUSD",1734574059316,0.200642,99680.0,99658.0,0.23028523]
["bitfinex","BTCUSD",1734574059518,0.200642,99680.0,99659.0,0.09599232]
["bitfinex","BTCUSD",1734574059701,0.200654,99674.0,99659.0,0.09599232]
["bitfinex","BTCUSD",1734574059908,0.00125404,99679.0,99659.0,0.09599232]
["bitfinex","BTCUSD",1734574060033,0.0012542,99678.0,99640.0,0.0855]
["bitfinex","BTCUSD",1734574060228,0.0012542,99678.0,99642.0,0.200718]
["bitfinex","BTCUSD",1734574060470,0.1012542,99678.0,99643.0,0.09599232]
["bitfinex","BTCUSD",1734574060672,0.200654,99674.0,99640.0,0.08566933]
["bitfinex","BTCUSD",1734574060873,0.00125438,99677.0,99642.0,0.09996]
["bitfinex","BTCUSD",1734574061074,0.00125438,99677.0,99640.0,0.18566933]
["bitfinex","BTCUSD",1734574061075,0.200651,99676.0,99659.0,0.002]
["bitfinex","BTCUSD",1734574061332,0.200834,99670.0,99659.0,0.09599232]
["bitfinex","BTCUSD",1734574061539,0.200682,99660.0,99659.0,0.005]
["bitfinex","BTCUSD",1734574061690,0.44667432,99660.0,99659.0,0.005]
["bitfinex","BTCUSD",1734574061901,0.20072,99641.0,99640.0,0.00016933]
["bitfinex","BTCUSD",1734574062550,0.29671232,99641.0,99640.0,0.00016933]
["bitfinex","BTCUSD",1734574062688,0.44671232,99641.0,99640.0,0.00016933]
["bitfinex","BTCUSD",1734574063117,0.44671232,99641.0,99640.0,0.00116933]
["bitfinex","BTCUSD",1734574063329,0.20072,99641.0,99640.0,0.00116933]
["bitfinex","BTCUSD",1734574063575,0.20197469,99641.0,99640.0,0.00116933]
["bitfinex","BTCUSD",1734574065473,0.20197469,99641.0,99640.0,0.00016933]
["bitfinex","BTCUSD",1734574065675,0.47096701,99641.0,99640.0,3.3e-07]
["bitfinex","BTCUSD",1734574065919,0.46971232,99641.0,99640.0,3.3e-07]
["bitfinex","BTCUSD",1734574066554,0.44671232,99641.0,99640.0,3.3e-07]
["bitfinex","BTCUSD",1734574066892,0.200771,99616.0,99600.0,0.014286]
["bitfinex","BTCUSD",1734574067095,0.200783,99610.0,99601.0,0.09599232]
["bitfinex","BTCUSD",1734574067453,0.200777,99613.0,99601.0,0.09599232]
["bitfinex","BTCUSD",1734574067651,0.200792,99606.0,99601.0,0.09599232]
["bitfinex","BTCUSD",1734574067855,0.200792,99606.0,99600.0,0.014286]
["bitfinex","BTCUSD",1734574068212,0.200792,99606.0,99601.0,0.006]
["bitfinex","BTCUSD",1734574068355,0.200795,99604.0,99601.0,0.006]
["bitfinex","BTCUSD",1734574068556,0.200782,99611.0,99601.0,0.006]
["bitfinex","BTCUSD",1734574068765,0.00125498,99629.0,99602.0,0.09599232]
["bitfinex","BTCUSD",1734574068991,0.20076,99622.0,99602.0,0.09599232]
["bitfinex","BTCUSD",1734574069197,0.20076,99622.0,99605.0,0.1]
["bitfinex","BTCUSD",1734574069355,0.1,99660.0,99618.0,0.09996]
["bitfinex","BTCUSD",1734574069541,0.00125448,99659.0,99625.0,0.1]
["bitfinex","BTCUSD",1734574069742,0.401405,99650.0,99626.0,0.09599232]
["bitfinex","BTCUSD",1734574069950,0.200739,99632.0,99626.0,0.09599232]
["bitfinex","BTCUSD",1734574070374,0.20076,99621.0,99607.0,0.1]
["bitfinex","BTCUSD",1734574070600,0.200756,99624.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574070801,0.200768,99618.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574071235,0.00125478,99622.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574071433,0.200775,99614.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574071663,0.200757,99623.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574071812,0.200769,99617.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574072015,0.200757,99623.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574072217,0.200772,99616.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574072766,0.200772,99616.0,99608.0,0.09799232]
["bitfinex","BTCUSD",1734574072908,0.401544,99616.0,99608.0,0.09799232]
["bitfinex","BTCUSD",1734574073114,0.401544,99616.0,99608.0,0.10099232]
["bitfinex","BTCUSD",1734574073115,0.200772,99616.0,99608.0,0.10099232]
["bitfinex","BTCUSD",1734574073317,0.200772,99616.0,99608.0,0.09799232]
["bitfinex","BTCUSD",1734574073538,0.200772,99616.0,99608.0,0.09599232]
["bitfinex","BTCUSD",1734574073710,0.200775,99614.0,99608.0,0.09999232]
["bitfinex","BTCUSD",1734574073917,0.00125481,99621.0,99608.0,0.004]
["bitfinex","BTCUSD",1734574074142,0.00125488,99629.0,99608.0,0.004]
["bitfinex","BTCUSD",1734574074391,0.20078,99612.0,99608.0,0.004]
["bitfinex","BTCUSD",1734574074604,0.1976,99640.0,99592.0,0.200818]
["bitfinex","BTCUSD",1734574074736,0.00056441,99612.0,99609.0,0.09599232]
["bitfinex","BTCUSD",1734574075658,0.200781,99611.0,99608.0,0.005]
["bitfinex","BTCUSD",1734574075895,0.00056441,99612.0,99608.0,0.005]
["bitfinex","BTCUSD",1734574076100,0.00056441,99612.0,99609.0,0.09899232]
["bitfinex","BTCUSD",1734574076332,0.00056441,99612.0,99610.0,0.21068223]
["bitfinex","BTCUSD",1734574076534,0.00056441,99612.0,99611.0,0.29595232]
["bitfinex","BTCUSD",1734574076736,0.00056441,99612.0,99611.0,0.09599232]
["bitfinex","BTCUSD",1734574077387,0.00056441,99612.0,99611.0,0.10607819]
["bitfinex","BTCUSD",1734574077762,0.00056441,99612.0,99611.0,0.30603819]
["bitfinex","BTCUSD",1734574077966,0.00056441,99612.0,99611.0,0.50681919]
["bitfinex","BTCUSD",1734574078255,0.00056441,99612.0,99611.0,0.50631919]
["bitfinex","BTCUSD",1734574078411,0.00056441,99612.0,99611.0,0.52931919]
["bitfinex","BTCUSD",1734574078608,0.00056441,99612.0,99611.0,0.66421919]
["bitfinex","BTCUSD",1734574078784,0.00056441,99612.0,99611.0,0.6548683]
["bitfinex","BTCUSD",1734574079207,0.00056441,99612.0,99611.0,0.6608683]
["bitfinex","BTCUSD",1734574079417,0.00056441,99612.0,99611.0,0.6548683]
["bitfinex","BTCUSD",1734574079622,0.00056441,99612.0,99611.0,0.6518683]
["bitfinex","BTCUSD",1734574079795,0.00056441,99612.0,99611.0,0.6608683]
["bitfinex","BTCUSD",1734574080008,0.00056441,99612.0,99611.0,0.6548683]
["bitfinex","BTCUSD",1734574080211,0.00056441,99612.0,99611.0,0.6060683]
["bitfinex","BTCUSD",1734574080608,0.00056441,99612.0,99611.0,0.5151083]
["bitfinex","BTCUSD",1734574080795,0.00056441,99612.0,99611.0,0.4921083]
["bitfinex","BTCUSD",1734574080998,0.00056441,99612.0,99611.0,0.1913273]
["bitfinex","BTCUSD",1734574081229,0.00056441,99612.0,99611.0,0.2823273]
["bitfinex","BTCUSD",1734574081475,0.00056441,99612.0,99611.0,0.2793273]
["bitfinex","BTCUSD",1734574081650,0.00156441,99612.0,99611.0,0.3844873]
["bitfinex","BTCUSD",1734574082278,0.00056441,99612.0,99611.0,0.3505273]
["bitfinex","BTCUSD",1734574082512,0.00156441,99612.0,99611.0,0.3595273]
["bitfinex","BTCUSD",1734574082698,0.00156441,99612.0,99611.0,0.1865273]
["bitfinex","BTCUSD",1734574082921,0.00156441,99612.0,99611.0,0.1034273]
["bitfinex","BTCUSD",1734574083128,0.00056441,99612.0,99611.0,0.3042083]
["bitfinex","BTCUSD",1734574083316,0.00156441,99612.0,99611.0,0.1034273]
["bitfinex","BTCUSD",1734574083670,0.00156441,99612.0,99611.0,0.1124273]
["bitfinex","BTCUSD",1734574084096,0.00156441,99612.0,99611.0,0.009]
["bitfinex","BTCUSD",1734574084504,0.00156441,99612.0,99611.0,0.018]
["bitfinex","BTCUSD",1734574084705,0.200781,99611.0,99599.0,0.01032477]
["bitfinex","BTCUSD",1734574084910,0.00156441,99612.0,99611.0,0.007]
["bitfinex","BTCUSD",1734574085075,0.00156441,99612.0,99611.0,0.11199232]
["bitfinex","BTCUSD",1734574085453,0.00056441,99612.0,99611.0,0.20499232]
["bitfinex","BTCUSD",1734574085827,0.00056441,99612.0,99611.0,0.18099232]
["bitfinex","BTCUSD",1734574085915,0.00056441,99612.0,99611.0,0.28499232]
["bitfinex","BTCUSD",1734574086115,0.00056441,99612.0,99611.0,0.18499232]
["bitfinex","BTCUSD",1734574086373,0.00056441,99612.0,99611.0,0.10499232]
["bitfinex","BTCUSD",1734574086572,0.00056441,99612.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574086795,0.00156441,99612.0,99611.0,0.014]
["bitfinex","BTCUSD",1734574087005,0.00156441,99612.0,99611.0,0.005]
["bitfinex","BTCUSD",1734574087382,0.00156441,99612.0,99611.0,0.01]
["bitfinex","BTCUSD",1734574087556,0.00156441,99612.0,99611.0,0.005]
["bitfinex","BTCUSD",1734574087946,0.00056441,99612.0,99611.0,0.005]
["bitfinex","BTCUSD",1734574088143,0.200781,99611.0,99601.0,0.09599232]
["bitfinex","BTCUSD",1734574088371,0.00056441,99612.0,99601.0,0.09599232]
["bitfinex","BTCUSD",1734574088522,0.200793,99605.0,99601.0,0.09599232]
["bitfinex","BTCUSD",1734574088731,0.401587,99605.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574088930,0.00125498,99604.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574089136,0.200797,99603.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574089555,0.240956,99603.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574089764,0.00125501,99602.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574089976,0.200801,99601.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574090714,0.001,99605.0,99600.0,0.200887]
["bitfinex","BTCUSD",1734574090922,0.001,99605.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734574091306,0.001,99605.0,99600.0,0.09607832]
["bitfinex","BTCUSD",1734574091537,0.200795,99604.0,99592.0,0.023]
["bitfinex","BTCUSD",1734574091739,0.00056441,99612.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574091941,0.200781,99611.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574092092,0.02013454,99610.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574092305,0.200783,99610.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574092718,0.00056441,99612.0,99600.0,0.001]
["bitfinex","BTCUSD",1734574092902,0.200781,99611.0,99600.0,0.001]
["bitfinex","BTCUSD",1734574093101,0.200781,99611.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574093307,0.200792,99606.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574093725,0.201783,99610.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574094063,0.001,99610.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574094596,0.001,99610.0,99593.0,0.29680832]
["bitfinex","BTCUSD",1734574094849,0.001,99610.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574095176,0.200781,99611.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574095380,0.00056441,99612.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574095562,0.200781,99611.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574095925,0.00056441,99612.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574096111,0.001,99610.0,99593.0,0.10199232]
["bitfinex","BTCUSD",1734574096313,0.200785,99609.0,99593.0,0.10199232]
["bitfinex","BTCUSD",1734574096514,0.401571,99609.0,99593.0,0.10199232]
["bitfinex","BTCUSD",1734574096807,0.401571,99609.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574097009,0.200795,99604.0,99593.0,0.09699232]
["bitfinex","BTCUSD",1734574097252,0.00056441,99612.0,99597.0,0.023]
["bitfinex","BTCUSD",1734574097456,0.00056441,99612.0,99604.0,0.023]
["bitfinex","BTCUSD",1734574097714,0.00056441,99612.0,99605.0,0.09599232]
["bitfinex","BTCUSD",1734574097916,0.00056441,99612.0,99584.0,0.00297557]
["bitfinex","BTCUSD",1734574098146,0.200799,99602.0,99583.0,0.0408149]
["bitfinex","BTCUSD",1734574098337,0.20081,99597.0,99583.0,0.0408149]
["bitfinex","BTCUSD",1734574098750,0.20081,99597.0,99593.0,0.001]
["bitfinex","BTCUSD",1734574099167,0.20081,99597.0,99590.0,0.01037856]
["bitfinex","BTCUSD",1734574099311,0.200796,99604.0,99590.0,0.01037856]
["bitfinex","BTCUSD",1734574099511,0.200796,99604.0,99591.0,0.10966529]
["bitfinex","BTCUSD",1734574099881,0.00056441,99612.0,99594.0,0.09996]
["bitfinex","BTCUSD",1734574100076,0.00056441,99612.0,99605.0,0.200792]
["bitfinex","BTCUSD",1734574100250,0.00056441,99612.0,99606.0,0.09599232]
["bitfinex","BTCUSD",1734574100456,0.200781,99611.0,99591.0,0.01367297]
["bitfinex","BTCUSD",1734574100661,0.00056441,99612.0,99607.0,0.09599232]
["bitfinex","BTCUSD",1734574101263,0.00056441,99612.0,99608.0,0.200787]
["bitfinex","BTCUSD",1734574101467,0.00056441,99612.0,99611.0,1.00545232]
["bitfinex","BTCUSD",1734574101817,0.08769099,99671.0,99635.0,0.023]
["bitfinex","BTCUSD",1734574101818,0.200689,99657.0,99635.0,0.023]
["bitfinex","BTCUSD",1734574102018,0.00022841,99640.0,99636.0,0.09599232]
["bitfinex","BTCUSD",1734574102251,0.00022841,99640.0,99622.0,0.5365]
["bitfinex","BTCUSD",1734574102489,0.00022841,99640.0,99627.0,0.01000668]
["bitfinex","BTCUSD",1734574102741,0.00022841,99640.0,99634.0,0.200733]
["bitfinex","BTCUSD",1734574102982,0.00022841,99640.0,99636.0,0.20073]
["bitfinex","BTCUSD",1734574103239,0.00022841,99640.0,99637.0,0.09599232]
["bitfinex","BTCUSD",1734574103453,0.00022841,99640.0,99638.0,0.200726]
["bitfinex","BTCUSD",1734574103684,0.00022841,99640.0,99633.0,0.1]
["bitfinex","BTCUSD",1734574103685,0.00022841,99640.0,99639.0,0.09599232]
["bitfinex","BTCUSD",1734574104336,0.00022841,99640.0,99634.0,0.001]
["bitfinex","BTCUSD",1734574104447,0.401449,99639.0,99634.0,0.001]
["bitfinex","BTCUSD",1734574104646,0.09724702,99638.0,99634.0,0.001]
["bitfinex","BTCUSD",1734574104901,0.26527964,99637.0,99634.0,0.001]
["bitfinex","BTCUSD",1734574105092,0.200746,99628.0,99627.0,0.09088732]
["bitfinex","BTCUSD",1734574105293,0.29673832,99628.0,99627.0,0.08988732]
["bitfinex","BTCUSD",1734574105765,0.44673832,99628.0,99627.0,0.08988732]
["bitfinex","BTCUSD",1734574105961,0.200797,99603.0,99602.0,0.08988732]
["bitfinex","BTCUSD",1734574106609,0.06455164,99637.0,99602.0,0.13033661]
["bitfinex","BTCUSD",1734574106814,0.200764,99620.0,99602.0,0.22632893]
["bitfinex","BTCUSD",1734574107020,0.200788,99608.0,99602.0,0.13644161]
["bitfinex","BTCUSD",1734574107194,0.20079,99607.0,99585.0,0.200831]
["bitfinex","BTCUSD",1734574107495,0.20079,99607.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574108147,0.200803,99600.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574108348,0.200816,99594.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574108550,0.200803,99600.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574108750,0.200815,99595.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574109008,0.200815,99595.0,99592.0,0.10499232]
["bitfinex","BTCUSD",1734574109210,0.200815,99595.0,99581.0,0.077]
["bitfinex","BTCUSD",1734574109211,0.200815,99595.0,99582.0,0.01306749]
["bitfinex","BTCUSD",1734574109410,0.200815,99595.0,99592.0,0.009]
["bitfinex","BTCUSD",1734574109518,0.200815,99595.0,99592.0,0.014]
["bitfinex","BTCUSD",1734574109723,0.200815,99595.0,99592.0,0.005]
["bitfinex","BTCUSD",1734574110164,0.40163,99595.0,99592.0,0.005]
["bitfinex","BTCUSD",1734574110648,0.200817,99593.0,99592.0,0.005]
["bitfinex","BTCUSD",1734574111137,0.200817,99593.0,99591.0,0.01467297]
["bitfinex","BTCUSD",1734574111509,0.00125514,99592.0,99591.0,0.01467297]
["bitfinex","BTCUSD",1734574111718,0.00125514,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574112131,0.200817,99593.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574112338,0.20207221,99593.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574112565,0.00125522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574112804,0.00325522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574113634,0.00125522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574115817,0.00325522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574117856,0.00125522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574118260,0.09924754,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574118467,0.00325522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574118667,0.00125522,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574119224,0.002,99592.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574119711,0.200802,99601.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574119972,0.200802,99601.0,99592.0,0.0093759]
["bitfinex","BTCUSD",1734574120193,0.22059286,99622.0,99592.0,0.0093759]
["bitfinex","BTCUSD",1734574120194,0.200771,99616.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574120386,0.20077,99616.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574120612,0.200793,99605.0,99594.0,0.023]
["bitfinex","BTCUSD",1734574120733,0.200793,99605.0,99595.0,0.09599232]
["bitfinex","BTCUSD",1734574120928,0.200793,99605.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574121128,0.200804,99600.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574121360,0.200804,99600.0,99593.0,0.009]
["bitfinex","BTCUSD",1734574121830,0.200767,99618.0,99595.0,0.023]
["bitfinex","BTCUSD",1734574122010,0.200767,99618.0,99601.0,0.200799]
["bitfinex","BTCUSD",1734574122142,0.00125486,99639.0,99602.0,0.11899232]
["bitfinex","BTCUSD",1734574122338,0.00125463,99654.0,99605.0,0.0479]
["bitfinex","BTCUSD",1734574122562,0.200745,99629.0,99608.0,0.200787]
["bitfinex","BTCUSD",1734574122763,0.00125464,99633.0,99610.0,0.023]
["bitfinex","BTCUSD",1734574122997,0.00125464,99633.0,99616.0,0.20077]
["bitfinex","BTCUSD",1734574123154,0.200896,99640.0,99619.0,0.105]
["bitfinex","BTCUSD",1734574123361,0.00223428,99620.0,99619.0,0.17799232]
["bitfinex","BTCUSD",1734574123579,0.000172,99640.0,99639.0,0.200724]
["bitfinex","BTCUSD",1734574123781,0.000172,99640.0,99639.0,0.29671632]
["bitfinex","BTCUSD",1734574123987,0.00023431,99640.0,99639.0,0.29671632]
["bitfinex","BTCUSD",1734574124163,0.00023431,99640.0,99639.0,0.55354751]
["bitfinex","BTCUSD",1734574124369,0.21922749,99673.0,99639.0,0.55354751]
["bitfinex","BTCUSD",1734574124370,0.21922749,99673.0,99655.0,0.023]
["bitfinex","BTCUSD",1734574124648,0.1,99706.0,99651.0,0.09996]
["bitfinex","BTCUSD",1734574124649,0.08769099,99690.0,99664.0,0.0709]
["bitfinex","BTCUSD",1734574124845,0.08769099,99690.0,99669.0,0.12296]
["bitfinex","BTCUSD",1734574125051,0.08769099,99690.0,99671.0,0.023]
["bitfinex","BTCUSD",1734574125250,0.08769099,99690.0,99665.0,0.02189523]
["bitfinex","BTCUSD",1734574125251,0.08769099,99690.0,99672.0,0.09599232]
["bitfinex","BTCUSD",1734574125534,0.08769099,99690.0,99665.0,0.02189523]
["bitfinex","BTCUSD",1734574125535,0.00125386,99689.0,99665.0,0.11178255]
["bitfinex","BTCUSD",1734574125745,0.200666,99669.0,99665.0,0.08988732]
["bitfinex","BTCUSD",1734574125891,0.40109679,99669.0,99665.0,0.08988732]
["bitfinex","BTCUSD",1734574126295,0.00125419,99668.0,99665.0,0.08988732]
["bitfinex","BTCUSD",1734574126524,0.300698,99652.0,99650.0,0.02968632]
["bitfinex","BTCUSD",1734574127101,0.300698,99652.0,99648.0,0.13483098]
["bitfinex","BTCUSD",1734574127102,0.223,99649.0,99648.0,0.06422561]
["bitfinex","BTCUSD",1734574127243,0.223,99649.0,99587.0,0.082]
["bitfinex","BTCUSD",1734574127244,0.200781,99611.0,99610.0,0.06422561]
["bitfinex","BTCUSD",1734574127498,0.200772,99616.0,99610.0,0.06422561]
["bitfinex","BTCUSD",1734574127700,0.200775,99614.0,99610.0,0.06422561]
["bitfinex","BTCUSD",1734574127877,0.200779,99612.0,99610.0,0.06422561]
["bitfinex","BTCUSD",1734574128080,0.200765,99619.0,99610.0,0.06422561]
["bitfinex","BTCUSD",1734574128305,0.15125478,99638.0,99610.0,0.06422561]
["bitfinex","BTCUSD",1734574128551,0.20078,99612.0,99591.0,0.01223738]
["bitfinex","BTCUSD",1734574128760,0.200769,99617.0,99592.0,0.29681132]
["bitfinex","BTCUSD",1734574128910,0.14119,99637.0,99592.0,0.29681132]
["bitfinex","BTCUSD",1734574128911,0.200756,99623.0,99599.0,0.200804]
["bitfinex","BTCUSD",1734574129113,0.200769,99617.0,99600.0,0.13615442]
["bitfinex","BTCUSD",1734574129338,0.003,99619.0,99600.0,0.13615442]
["bitfinex","BTCUSD",1734574129546,0.003,99619.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734574129746,0.200733,99635.0,99607.0,0.09599232]
["bitfinex","BTCUSD",1734574129992,0.200733,99635.0,99610.0,0.001]
["bitfinex","BTCUSD",1734574130138,0.00125456,99640.0,99611.0,0.09599232]
["bitfinex","BTCUSD",1734574130390,0.200724,99639.0,99612.0,0.200779]
["bitfinex","BTCUSD",1734574130590,0.200704,99649.0,99624.0,0.200754]
["bitfinex","BTCUSD",1734574130743,0.09724675,99648.0,99606.0,0.55238368]
["bitfinex","BTCUSD",1734574130943,0.09724675,99648.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574130944,0.200789,99607.0,99591.0,0.01167297]
["bitfinex","BTCUSD",1734574131150,0.200802,99601.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574131362,0.200788,99608.0,99592.0,0.09599232]
["bitfinex","BTCUSD",1734574131772,0.401576,99608.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574132021,0.00125489,99607.0,99592.0,0.00056441]
["bitfinex","BTCUSD",1734574132228,0.20079,99607.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574132436,0.200802,99601.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574132772,0.401604,99601.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574132996,0.200802,99601.0,99592.0,0.00256441]
["bitfinex","BTCUSD",1734574133377,0.200814,99595.0,99592.0,0.00256441]
["bitfinex","BTCUSD",1734574133530,0.200814,99595.0,99592.0,0.00756441]
["bitfinex","BTCUSD",1734574133710,0.200817,99593.0,99592.0,0.00056441]
["bitfinex","BTCUSD",1734574134113,0.200817,99593.0,99592.0,0.00356441]
["bitfinex","BTCUSD",1734574134317,0.20207212,99593.0,99592.0,0.00356441]
["bitfinex","BTCUSD",1734574134693,0.0452,99604.0,99592.0,0.00356441]
["bitfinex","BTCUSD",1734574134694,0.200789,99607.0,99592.0,0.00356441]
["bitfinex","BTCUSD",1734574135125,0.200807,99598.0,99592.0,0.00356441]
["bitfinex","BTCUSD",1734574135282,0.200799,99602.0,99592.0,0.00356441]
["bitfinex","BTCUSD",1734574135701,0.200799,99602.0,99592.0,0.00056441]
["bitfinex","BTCUSD",1734574135959,0.0247206,99620.0,99592.0,0.00056441]
["bitfinex","BTCUSD",1734574136103,0.00125494,99619.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574136340,0.200781,99611.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574136537,0.00125488,99615.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574136773,0.00125488,99626.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574137000,0.01685293,99625.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574137171,0.200778,99613.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574137344,0.200778,99613.0,99593.0,0.11323449]
["bitfinex","BTCUSD",1734574137544,0.200778,99613.0,99593.0,0.11223449]
["bitfinex","BTCUSD",1734574137743,0.200778,99613.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574138395,0.200778,99613.0,99593.0,0.29680932]
["bitfinex","BTCUSD",1734574138396,0.002,99613.0,99593.0,0.29680932]
["bitfinex","BTCUSD",1734574138593,0.002,99613.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734574138791,0.002,99613.0,99602.0,0.09599232]
["bitfinex","BTCUSD",1734574139647,0.200779,99612.0,99602.0,0.09599232]
["bitfinex","BTCUSD",1734574140058,0.20079,99607.0,99602.0,0.09599232]
["bitfinex","BTCUSD",1734574140256,0.200785,99609.0,99592.0,0.00056441]
["bitfinex","BTCUSD",1734574140474,0.15,99629.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574140475,0.200808,99598.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574140682,0.1,99617.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574140683,0.200799,99602.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574140885,0.00125499,99616.0,99592.0,0.09655673]
["bitfinex","BTCUSD",1734574140886,0.002,99613.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574141090,0.200779,99612.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574141299,0.1,99637.0,99593.0,0.09599232]
["bitfinex","BTCUSD",1734574141300,0.200742,99631.0,99595.0,0.09599232]
["bitfinex","BTCUSD",1734574141511,0.1,99649.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734574141715,0.200718,99642.0,99607.0,0.13615072]
["bitfinex","BTCUSD",1734574141921,0.00125461,99641.0,99607.0,0.13615072]
["bitfinex","BTCUSD",1734574142132,0.20073,99637.0,99607.0,0.13615072]
["bitfinex","BTCUSD",1734574142341,0.200716,99643.0,99626.0,0.200749]
["bitfinex","BTCUSD",1734574142551,0.200707,99648.0,99627.0,0.09599232]
["bitfinex","BTCUSD",1734574142793,0.200719,99642.0,99627.0,0.09599232]
["bitfinex","BTCUSD",1734574142999,0.200707,99648.0,99627.0,0.09599232]
["bitfinex","BTCUSD",1734574143234,0.1104204,99664.0,99627.0,0.09599232]
["bitfinex","BTCUSD",1734574143235,0.003,99641.0,99627.0,0.09599232]
["bitfinex","BTCUSD",1734574143445,0.003,99641.0,99628.0,0.00959923]
["bitfinex","BTCUSD",1734574143652,0.200736,99633.0,99629.0,0.09599232]
["bitfinex","BTCUSD",1734574143873,0.401473,99633.0,99627.0,6.231e-05]
["bitfinex","BTCUSD",1734574144079,0.401473,99633.0,99627.0,0.00106231]
["bitfinex","BTCUSD",1734574144289,0.40148,99631.0,99627.0,6.231e-05]
["bitfinex","BTCUSD",1734574144496,0.15,99628.0,99627.0,6.231e-05]
["bitfinex","BTCUSD",1734574144707,0.15125479,99628.0,99627.0,6.231e-05]
["bitfinex","BTCUSD",1734574144912,0.200744,99629.0,99627.0,6.231e-05]
["bitfinex","BTCUSD",1734574145125,0.200736,99633.0,99627.0,6.231e-05]
["bitfinex","BTCUSD",1734574145322,0.005,99633.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734574145530,0.005,99633.0,99630.0,0.200742]
["bitfinex","BTCUSD",1734574145737,0.007,99633.0,99631.0,0.09599232]
["bitfinex","BTCUSD",1734574146153,0.007,99633.0,99630.0,0.200742]
["bitfinex","BTCUSD",1734574146154,0.005,99633.0,99632.0,0.95619032]
["bitfinex","BTCUSD",1734574146566,8.59e-05,99650.0,99649.0,0.200704]
["bitfinex","BTCUSD",1734574146776,8.59e-05,99650.0,99649.0,0.33683752]
["bitfinex","BTCUSD",1734574146987,8.59e-05,99650.0,99649.0,0.60979752]
["bitfinex","BTCUSD",1734574147186,8.59e-05,99650.0,99649.0,1.22549752]
["bitfinex","BTCUSD",1734574147447,8.59e-05,99650.0,99649.0,1.12553752]
["bitfinex","BTCUSD",1734574147724,0.1,99705.0,99649.0,1.12553752]
["bitfinex","BTCUSD",1734574147725,0.000172,99710.0,99669.0,0.78646]
["bitfinex","BTCUSD",1734574147963,0.000172,99710.0,99697.0,0.200606]
["bitfinex","BTCUSD",1734574148217,0.000172,99710.0,99703.0,0.200594]
["bitfinex","BTCUSD",1734574148459,0.000172,99710.0,99704.0,0.09599232]
["bitfinex","BTCUSD",1734574149119,0.00034133,99710.0,99704.0,0.09599232]
["bitfinex","BTCUSD",1734574149507,0.00034133,99710.0,99661.0,0.5365]
["bitfinex","BTCUSD",1734574149705,0.2,99703.0,99674.0,0.08973057]
["bitfinex","BTCUSD",1734574149911,0.401198,99701.0,99674.0,0.08973057]
["bitfinex","BTCUSD",1734574150123,0.09724629,99700.0,99674.0,0.08973057]
["bitfinex","BTCUSD",1734574150368,0.1,99677.0,99674.0,0.08973057]
["bitfinex","BTCUSD",1734574150594,0.1,99677.0,99647.0,0.03973057]
["bitfinex","BTCUSD",1734574150595,0.200701,99651.0,99647.0,0.03973057]
["bitfinex","BTCUSD",1734574150847,0.401402,99651.0,99647.0,0.03973057]
["bitfinex","BTCUSD",1734574151406,0.15,99648.0,99647.0,0.03973057]
["bitfinex","BTCUSD",1734574151688,0.15,99648.0,99615.0,0.1346018]
["bitfinex","BTCUSD",1734574151689,0.15125449,99648.0,99615.0,0.1346018]
["bitfinex","BTCUSD",1734574151965,0.200748,99628.0,99616.0,0.09599232]
["bitfinex","BTCUSD",1734574152210,0.200727,99638.0,99617.0,0.200768]
["bitfinex","BTCUSD",1734574152462,0.00125466,99647.0,99618.0,0.15711223]
["bitfinex","BTCUSD",1734574152463,0.200722,99641.0,99618.0,0.15711223]
["bitfinex","BTCUSD",1734574152740,0.200707,99648.0,99624.0,0.200753]
["bitfinex","BTCUSD",1734574153020,0.204707,99648.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734574153291,0.004,99648.0,99647.0,0.003]
["bitfinex","BTCUSD",1734574153541,0.004,99648.0,99627.0,0.09599232]
["bitfinex","BTCUSD",1734574153825,0.004,99648.0,99647.0,0.09599232]
["bitfinex","BTCUSD",1734574154082,0.1,99661.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734574154287,0.09599232,99660.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734574154496,0.001,99648.0,99628.0,0.09599232]
["bitfinex","BTCUSD",1734574154705,0.200761,99621.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734574154938,0.200761,99621.0,99611.0,0.09599232]
["bitfinex","BTCUSD",1734574155182,0.200761,99621.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574155183,0.200774,99615.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574155394,0.401548,99615.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574156437,0.200777,99613.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574156642,0.200781,99611.0,99610.0,0.00273621]
["bitfinex","BTCUSD",1734574156845,0.202036,99611.0,99610.0,0.00273621]
["bitfinex","BTCUSD",1734574157059,0.29802832,99611.0,99610.0,0.00473621]
["bitfinex","BTCUSD",1734574157264,0.31977332,99611.0,99610.0,0.00473621]
["bitfinex","BTCUSD",1734574157470,0.200781,99611.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574157671,0.200781,99611.0,99610.0,0.00173621]
["bitfinex","BTCUSD",1734574158096,0.200781,99611.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574158302,0.20803586,99611.0,99610.0,0.00173621]
["bitfinex","BTCUSD",1734574158517,0.206781,99611.0,99610.0,0.00173621]
["bitfinex","BTCUSD",1734574158727,0.006,99611.0,99610.0,0.00173621]
["bitfinex","BTCUSD",1734574158940,0.006,99611.0,99610.0,0.09772853]
["bitfinex","BTCUSD",1734574159752,0.003,99611.0,99610.0,0.09672853]
["bitfinex","BTCUSD",1734574160171,0.200742,99631.0,99610.0,0.09672853]
["bitfinex","BTCUSD",1734574160375,0.00125458,99646.0,99611.0,0.09599232]
["bitfinex","BTCUSD",1734574160590,0.01568794,99647.0,99613.0,0.200776]
["bitfinex","BTCUSD",1734574160591,0.200726,99638.0,99613.0,0.200776]
["bitfinex","BTCUSD",1734574160795,0.01568794,99647.0,99615.0,0.15]
["bitfinex","BTCUSD",1734574161000,0.01568794,99647.0,99629.0,0.200743]
["bitfinex","BTCUSD",1734574161204,0.01568794,99647.0,99630.0,0.24599232]
["bitfinex","BTCUSD",1734574161410,8.59e-05,99650.0,99630.0,0.24599232]
["bitfinex","BTCUSD",1734574161654,0.200706,99648.0,99630.0,0.24599232]
["bitfinex","BTCUSD",1734574161859,0.20074,99631.0,99630.0,0.09599232]
["bitfinex","BTCUSD",1734574162074,0.20074,99631.0,99616.0,0.5365]
["bitfinex","BTCUSD",1734574162075,0.200763,99620.0,99616.0,0.5365]
["bitfinex","BTCUSD",1734574162286,0.200768,99617.0,99616.0,0.09599232]
["bitfinex","BTCUSD",1734574162516,0.200736,99634.0,99616.0,0.09599232]
["bitfinex","BTCUSD",1734574162729,0.1,99658.0,99617.0,0.29676032]
["bitfinex","BTCUSD",1734574162730,0.200731,99636.0,99617.0,0.29676032]
["bitfinex","BTCUSD",1734574162931,0.200716,99643.0,99618.0,0.23044203]
["bitfinex","BTCUSD",1734574163137,0.200716,99643.0,99630.0,0.002]
["bitfinex","BTCUSD",1734574163352,0.003,99647.0,99631.0,0.09599232]
["bitfinex","BTCUSD",1734574163353,0.40142,99646.0,99631.0,0.09599232]
["bitfinex","BTCUSD",1734574163552,0.200727,99638.0,99631.0,0.09599232]
["bitfinex","BTCUSD",1734574163758,0.003,99647.0,99631.0,0.09599232]
["bitfinex","BTCUSD",1734574163963,0.200678,99662.0,99638.0,0.200725]
["bitfinex","BTCUSD",1734574164166,0.200678,99662.0,99631.0,0.09599232]
["bitfinex","BTCUSD",1734574164167,0.200678,99662.0,99640.0,0.200722]
["bitfinex","BTCUSD",1734574164378,0.200679,99662.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574164576,0.01042672,99663.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574164718,0.20071,99647.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574164919,0.1,99681.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574165124,0.00125429,99680.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574165354,0.200685,99659.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574165560,0.200665,99669.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574165782,0.00125422,99668.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574165997,0.00125422,99668.0,99631.0,0.001]
["bitfinex","BTCUSD",1734574165998,0.200738,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1734574166226,0.200738,99632.0,99631.0,6.231e-05]
["bitfinex","BTCUSD",1734574166785,0.200714,99644.0,99631.0,6.231e-05]
["bitfinex","BTCUSD",1734574166990,8.59e-05,99650.0,99632.0,0.09599232]
["bitfinex","BTCUSD",1734574167233,8.59e-05,99650.0,99633.0,0.00960546]
["bitfinex","BTCUSD",1734574167405,0.200719,99642.0,99634.0,0.09599232]
["bitfinex","BTCUSD",1734574167609,8.59e-05,99650.0,99634.0,0.09599232]
["bitfinex","BTCUSD",1734574167863,8.59e-05,99650.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574168026,8.59e-05,99650.0,99648.0,0.29669832]
["bitfinex","BTCUSD",1734574168436,8.59e-05,99650.0,99648.0,0.09599232]
["bitfinex","BTCUSD",1734574168632,8.59e-05,99650.0,99649.0,0.05241013]
["bitfinex","BTCUSD",1734574168880,8.59e-05,99650.0,99649.0,1.15856645]
["bitfinex","BTCUSD",1734574169643,0.03039071,99708.0,99668.0,0.09996]
["bitfinex","BTCUSD",1734574169846,0.03039071,99708.0,99649.0,0.72271988]
["bitfinex","BTCUSD",1734574169847,0.13153649,99722.0,99690.0,0.09599232]
["bitfinex","BTCUSD",1734574170047,0.13153649,99722.0,99695.0,0.09599232]
["bitfinex","BTCUSD",1734574170279,0.000172,99720.0,99702.0,0.200596]
["bitfinex","BTCUSD",1734574170445,0.000172,99720.0,99703.0,0.09599232]
["bitfinex","BTCUSD",1734574170646,0.000172,99720.0,99704.0,0.200593]
["bitfinex","BTCUSD",1734574171018,0.00034133,99710.0,99705.0,0.09599232]
["bitfinex","BTCUSD",1734574171499,0.200584,99709.0,99705.0,0.09599232]
["bitfinex","BTCUSD",1734574171728,0.200584,99709.0,99706.0,0.00959923]
["bitfinex","BTCUSD",1734574171969,0.00034133,99710.0,99707.0,0.09599232]
["bitfinex","BTCUSD",1734574172172,0.00034133,99710.0,99696.0,0.5365]
["bitfinex","BTCUSD",1734574172432,0.00034133,99710.0,99663.0,0.0481]
["bitfinex","BTCUSD",1734574172433,0.00034133,99710.0,99666.0,0.5365]
["bitfinex","BTCUSD",1734574172628,0.02019747,99704.0,99667.0,0.09599232]
["bitfinex","BTCUSD",1734574172804,0.20066,99671.0,99670.0,0.08950476]
["bitfinex","BTCUSD",1734574173013,0.200655,99674.0,99670.0,0.18549708]
["bitfinex","BTCUSD",1734574173224,0.200655,99674.0,99671.0,0.09599232]
["bitfinex","BTCUSD",1734574173457,0.200655,99674.0,99670.0,0.08950476]
["bitfinex","BTCUSD",1734574173871,0.1,99706.0,99671.0,0.09599232]
["bitfinex","BTCUSD",1734574174089,0.15125391,99705.0,99671.0,0.09599232]
["bitfinex","BTCUSD",1734574174286,0.20063,99686.0,99671.0,0.09599232]
["bitfinex","BTCUSD",1734574174565,0.15,99705.0,99671.0,0.001]
["bitfinex","BTCUSD",1734574174800,0.200655,99674.0,99671.0,0.001]
["bitfinex","BTCUSD",1734574175049,0.200658,99672.0,99671.0,0.001]
["bitfinex","BTCUSD",1734574175664,0.24204344,99672.0,99671.0,0.003]
["bitfinex","BTCUSD",1734574175864,0.33678162,99672.0,99671.0,0.001]
["bitfinex","BTCUSD",1734574176071,0.35978162,99672.0,99671.0,0.001]
["bitfinex","BTCUSD",1734574176282,0.35978162,99672.0,99642.0,0.08950476]
["bitfinex","BTCUSD",1734574176486,0.200716,99643.0,99642.0,0.08950476]
["bitfinex","BTCUSD",1734574176710,0.200716,99643.0,99622.0,0.0793]
["bitfinex","BTCUSD",1734574176711,0.401465,99635.0,99622.0,0.0793]
["bitfinex","BTCUSD",1734574176910,0.40149,99629.0,99623.0,0.09599232]
["bitfinex","BTCUSD",1734574177116,0.40149,99629.0,99616.0,0.08950476]
["bitfinex","BTCUSD",1734574177117,0.200768,99617.0,99616.0,0.08950476]
["bitfinex","BTCUSD",1734574177473,0.200764,99620.0,99616.0,0.08950476]
["bitfinex","BTCUSD",1734574177678,0.1,99653.0,99617.0,0.09599232]
["bitfinex","BTCUSD",1734574177878,0.200752,99625.0,99617.0,0.09599232]
["bitfinex","BTCUSD",1734574178104,0.200752,99625.0,99603.0,0.0793]
["bitfinex","BTCUSD",1734574178105,0.200781,99611.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574179439,0.201781,99611.0,99610.0,0.00973621]
["bitfinex","BTCUSD",1734574179653,0.001,99611.0,99610.0,0.00973621]
["bitfinex","BTCUSD",1734574179939,0.001,99611.0,99610.0,0.10572853]
["bitfinex","BTCUSD",1734574181430,0.001,99611.0,99610.0,0.79722853]
["bitfinex","BTCUSD",1734574181652,0.001,99611.0,99610.0,0.89718853]
["bitfinex","BTCUSD",1734574182080,0.200665,99669.0,99631.0,0.15]
["bitfinex","BTCUSD",1734574182287,0.200653,99675.0,99652.0,0.200697]
["bitfinex","BTCUSD",1734574182493,0.13153649,99694.0,99660.0,0.09599232]
["bitfinex","BTCUSD",1734574182715,0.13153649,99694.0,99674.0,0.09599232]
["bitfinex","BTCUSD",1734574182921,0.0196102,99707.0,99674.0,0.09599232]
["bitfinex","BTCUSD",1734574183124,0.1,99703.0,99647.0,0.5365]
["bitfinex","BTCUSD",1734574183331,0.1,99693.0,99648.0,0.09599232]
["bitfinex","BTCUSD",1734574183542,0.02017209,99684.0,99652.0,0.001]
["bitfinex","BTCUSD",1734574183745,0.200693,99655.0,99653.0,0.09599232]
["bitfinex","BTCUSD",1734574183955,0.02017209,99684.0,99653.0,0.09599232]
["bitfinex","BTCUSD",1734574184150,0.00125412,99689.0,99653.0,0.09599232]
["bitfinex","BTCUSD",1734574184348,0.00125412,99683.0,99674.0,0.009]
["bitfinex","BTCUSD",1734574184567,0.200652,99675.0,99674.0,0.009]
["bitfinex","BTCUSD",1734574184975,0.2007279,99680.0,99674.0,0.009]
["bitfinex","BTCUSD",1734574185211,0.00025514,99680.0,99674.0,0.009]
["bitfinex","BTCUSD",1734574185386,0.00025514,99680.0,99674.0,0.016]
["bitfinex","BTCUSD",1734574185586,0.200646,99678.0,99674.0,0.009]
["bitfinex","BTCUSD",1734574185799,0.00025514,99680.0,99653.0,0.09599232]
["bitfinex","BTCUSD",1734574186000,0.00025514,99680.0,99674.0,0.003]
["bitfinex","BTCUSD",1734574186205,0.200667,99668.0,99653.0,0.10199232]
["bitfinex","BTCUSD",1734574186449,0.200684,99660.0,99653.0,0.10199232]
["bitfinex","BTCUSD",1734574186704,0.0012542,99679.0,99653.0,0.09599232]
["bitfinex","BTCUSD",1734574187009,0.200646,99678.0,99653.0,0.09599232]
["bitfinex","BTCUSD",1734574187251,0.401317,99672.0,99654.0,0.00959923]
["bitfinex","BTCUSD",1734574187511,0.20067,99666.0,99655.0,0.09599232]
["bitfinex","BTCUSD",1734574188720,0.200681,99661.0,99655.0,0.09599232]
["bitfinex","BTCUSD",1734574188967,0.200672,99665.0,99655.0,0.10739155]
["bitfinex","BTCUSD",1734574189218,0.200672,99665.0,99655.0,0.10299232]
["bitfinex","BTCUSD",1734574189461,0.20067,99666.0,99655.0,0.10599232]
["bitfinex","BTCUSD",1734574189667,0.00025514,99680.0,99655.0,0.10599232]
["bitfinex","BTCUSD",1734574189668,0.00025514,99680.0,99656.0,0.01059923]
["bitfinex","BTCUSD",1734574189879,0.023,99678.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734574190086,0.200644,99679.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734574190292,0.401288,99679.0,99657.0,0.29668032]
["bitfinex","BTCUSD",1734574190499,0.00025514,99680.0,99664.0,0.200672]
["bitfinex","BTCUSD",1734574190669,0.00025514,99680.0,99665.0,0.14572735]
["bitfinex","BTCUSD",1734574190873,0.00025514,99680.0,99667.0,0.200666]
["bitfinex","BTCUSD",1734574191078,0.00025514,99680.0,99668.0,0.09599232]
["bitfinex","BTCUSD",1734574191280,0.00025514,99680.0,99669.0,0.200664]
["bitfinex","BTCUSD",1734574191483,0.00025514,99680.0,99670.0,0.09599232]
["bitfinex","BTCUSD",1734574191688,0.00025514,99680.0,99676.0,0.200648]
["bitfinex","BTCUSD",1734574191860,0.00025514,99680.0,99678.0,0.200646]
["bitfinex","BTCUSD",1734574192079,0.00025514,99680.0,99679.0,0.63249232]
["bitfinex","BTCUSD",1734574192285,0.00025514,99680.0,99679.0,0.78249232]
["bitfinex","BTCUSD",1734574192467,0.00025514,99680.0,99679.0,0.63249232]
["bitfinex","BTCUSD",1734574192685,0.00025514,99680.0,99679.0,0.83606028]
["bitfinex","BTCUSD",1734574193094,0.00015653,99710.0,99697.0,0.200606]
["bitfinex","BTCUSD",1734574193316,0.0003258,99710.0,99699.0,0.200603]
["bitfinex","BTCUSD",1734574193524,0.0003258,99710.0,99700.0,0.09599232]
["bitfinex","BTCUSD",1734574194330,0.200595,99704.0,99700.0,0.09599232]
["bitfinex","BTCUSD",1734574194538,0.0013258,99710.0,99701.0,0.09599232]
["bitfinex","BTCUSD",1734574194690,0.0013258,99710.0,99682.0,0.5365]
["bitfinex","BTCUSD",1734574194893,0.200621,99691.0,99683.0,0.09599232]
["bitfinex","BTCUSD",1734574195095,0.200631,99686.0,99664.0,0.2096018]
["bitfinex","BTCUSD",1734574195295,0.200631,99686.0,99668.0,0.09599232]
["bitfinex","BTCUSD",1734574195479,0.200645,99679.0,99668.0,0.09599232]
["bitfinex","BTCUSD",1734574195678,0.200625,99689.0,99668.0,0.09599232]
["bitfinex","BTCUSD",1734574196100,0.200601,99701.0,99683.0,0.006]
["bitfinex","BTCUSD",1734574196301,0.200611,99696.0,99684.0,0.09599232]
["bitfinex","BTCUSD",1734574196517,8.59e-05,99690.0,99685.0,0.01019923]
["bitfinex","BTCUSD",1734574196718,8.59e-05,99690.0,99686.0,0.09599232]
["bitfinex","BTCUSD",1734574197168,0.200629,99687.0,99683.0,0.006]
["bitfinex","BTCUSD",1734574197651,0.401258,99687.0,99683.0,0.006]
["bitfinex","BTCUSD",1734574197849,8.59e-05,99690.0,99665.0,0.15]
["bitfinex","BTCUSD",1734574198173,8.59e-05,99690.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574198323,8.59e-05,99690.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574198721,0.20066,99672.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574198954,0.20066,99672.0,99668.0,0.09616156]
["bitfinex","BTCUSD",1734574199157,0.401319,99672.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574199328,0.200662,99670.0,99668.0,0.00916924]
["bitfinex","BTCUSD",1734574199530,0.0012542,99669.0,99668.0,0.00916924]
["bitfinex","BTCUSD",1734574199956,0.0012542,99669.0,99668.0,0.01816924]
["bitfinex","BTCUSD",1734574200574,0.0242542,99669.0,99668.0,0.01816924]
["bitfinex","BTCUSD",1734574200777,0.200662,99670.0,99668.0,0.01816924]
["bitfinex","BTCUSD",1734574200999,0.02425424,99669.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574201208,0.00125429,99669.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574201424,0.1769,99695.0,99668.0,0.09716156]
["bitfinex","BTCUSD",1734574201655,0.00125396,99694.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574201864,0.200642,99680.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574202083,0.00125398,99679.0,99668.0,0.00216924]
["bitfinex","BTCUSD",1734574202302,0.200655,99674.0,99668.0,0.00216924]
["bitfinex","BTCUSD",1734574202503,0.200646,99678.0,99668.0,0.00116924]
["bitfinex","BTCUSD",1734574202919,0.401254,99688.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574203129,0.200627,99687.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574203386,0.0020859,99690.0,99670.0,0.02968366]
["bitfinex","BTCUSD",1734574203596,0.0030859,99690.0,99671.0,0.09599232]
["bitfinex","BTCUSD",1734574204262,8.59e-05,99690.0,99671.0,0.09599232]
["bitfinex","BTCUSD",1734574204465,8.59e-05,99690.0,99674.0,0.09599232]
["bitfinex","BTCUSD",1734574204673,8.59e-05,99690.0,99669.0,0.15]
["bitfinex","BTCUSD",1734574204674,8.59e-05,99690.0,99683.0,0.200634]
["bitfinex","BTCUSD",1734574204884,8.59e-05,99690.0,99676.0,0.29664232]
["bitfinex","BTCUSD",1734574204885,8.59e-05,99690.0,99684.0,0.09599232]
["bitfinex","BTCUSD",1734574205317,0.200627,99687.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574205537,0.200661,99671.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574205740,0.200659,99672.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574206174,0.401318,99672.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574206583,0.20064,99681.0,99671.0,0.009]
["bitfinex","BTCUSD",1734574206795,0.20064,99681.0,99672.0,0.09599232]
["bitfinex","BTCUSD",1734574207005,0.20064,99681.0,99673.0,0.01051616]
["bitfinex","BTCUSD",1734574207430,0.20064,99681.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574207431,8.59e-05,99690.0,99668.0,0.00316924]
["bitfinex","BTCUSD",1734574207633,8.59e-05,99690.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574207856,0.200624,99689.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574208057,0.200624,99689.0,99670.0,0.200662]
["bitfinex","BTCUSD",1734574208271,8.59e-05,99690.0,99674.0,0.200654]
["bitfinex","BTCUSD",1734574208476,8.59e-05,99690.0,99676.0,0.20065]
["bitfinex","BTCUSD",1734574208689,8.59e-05,99690.0,99677.0,0.09599232]
["bitfinex","BTCUSD",1734574208899,0.200637,99683.0,99677.0,0.09599232]
["bitfinex","BTCUSD",1734574209127,0.20064,99681.0,99673.0,0.008]
["bitfinex","BTCUSD",1734574209332,0.200654,99674.0,99673.0,0.008]
["bitfinex","BTCUSD",1734574209536,0.200658,99672.0,99670.0,0.009]
["bitfinex","BTCUSD",1734574209739,0.15,99671.0,99660.0,0.0001716]
["bitfinex","BTCUSD",1734574209951,0.173,99669.0,99660.0,0.0001716]
["bitfinex","BTCUSD",1734574210164,0.200658,99672.0,99660.0,0.0001716]
["bitfinex","BTCUSD",1734574210443,0.200652,99675.0,99660.0,0.2008526]
["bitfinex","BTCUSD",1734574210663,0.200625,99688.0,99670.0,0.002]
["bitfinex","BTCUSD",1734574210951,0.200623,99689.0,99671.0,0.12587558]
["bitfinex","BTCUSD",1734574211159,8.59e-05,99690.0,99677.0,0.009]
["bitfinex","BTCUSD",1734574211369,8.59e-05,99690.0,99671.0,0.12587558]
["bitfinex","BTCUSD",1734574211791,8.59e-05,99690.0,99673.0,0.200656]
["bitfinex","BTCUSD",1734574211997,8.59e-05,99690.0,99674.0,0.09599232]
["bitfinex","BTCUSD",1734574212256,0.001,99689.0,99688.0,0.200624]
["bitfinex","BTCUSD",1734574212464,8.59e-05,99690.0,99688.0,0.29661632]
["bitfinex","BTCUSD",1734574212664,8.59e-05,99690.0,99689.0,0.17449232]
["bitfinex","BTCUSD",1734574212876,0.0010859,99690.0,99689.0,0.17449232]
["bitfinex","BTCUSD",1734574213082,0.0010859,99690.0,99689.0,0.32449232]
["bitfinex","BTCUSD",1734574213282,0.0010859,99690.0,99689.0,0.340771]
["bitfinex","BTCUSD",1734574213904,0.0010859,99690.0,99689.0,0.35481497]
["bitfinex","BTCUSD",1734574214111,0.0010859,99690.0,99689.0,0.36381497]
["bitfinex","BTCUSD",1734574214546,0.00015653,99710.0,99690.0,0.401242]
["bitfinex","BTCUSD",1734574214773,0.00015653,99710.0,99692.0,0.09599232]
["bitfinex","BTCUSD",1734574214983,0.200605,99699.0,99693.0,0.02988326]
["bitfinex","BTCUSD",1734574215187,0.40121,99699.0,99693.0,0.12587558]
["bitfinex","BTCUSD",1734574215400,0.200617,99692.0,99691.0,0.5365]
["bitfinex","BTCUSD",1734574215611,0.200517,99692.0,99691.0,0.5365]
["bitfinex","BTCUSD",1734574215817,0.200613,99695.0,99691.0,0.5365]
["bitfinex","BTCUSD",1734574216036,0.200583,99709.0,99692.0,0.09599232]
["bitfinex","BTCUSD",1734574216245,0.00015653,99710.0,99693.0,0.200615]
["bitfinex","BTCUSD",1734574216464,0.00015653,99710.0,99694.0,0.09599232]
["bitfinex","BTCUSD",1734574216688,0.200583,99709.0,99694.0,0.09599232]
["bitfinex","BTCUSD",1734574217299,0.200595,99704.0,99694.0,0.09599232]
["bitfinex","BTCUSD",1734574217505,0.00105653,99710.0,99694.0,0.09599232]
["bitfinex","BTCUSD",1734574217708,0.200585,99708.0,99694.0,0.09599232]
["bitfinex","BTCUSD",1734574217914,0.200572,99715.0,99694.0,0.10499232]
["bitfinex","BTCUSD",1734574217915,0.001,99709.0,99694.0,0.10499232]
["bitfinex","BTCUSD",1734574218124,0.001,99709.0,99694.0,0.018]
["bitfinex","BTCUSD",1734574218335,0.401209,99699.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574218602,0.00115383,99698.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574218811,0.023,99696.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574219019,0.20186496,99695.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574219245,0.20176496,99695.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574219477,0.200652,99675.0,99674.0,0.08950476]
["bitfinex","BTCUSD",1734574219696,0.173,99701.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574219908,0.200507,99697.0,99694.0,0.009]
["bitfinex","BTCUSD",1734574220737,0.11567646,99723.0,99668.0,0.00016924]
["bitfinex","BTCUSD",1734574220948,0.001,99696.0,99674.0,0.200652]
["bitfinex","BTCUSD",1734574221150,0.001,99696.0,99675.0,0.09599232]
["bitfinex","BTCUSD",1734574221307,8.58e-05,99710.0,99676.0,0.02966543]
["bitfinex","BTCUSD",1734574221514,0.002,99697.0,99677.0,0.24599232]
["bitfinex","BTCUSD",1734574221711,0.002,99697.0,99688.0,0.63249232]
["bitfinex","BTCUSD",1734574221924,8.58e-05,99710.0,99701.0,0.200598]
["bitfinex","BTCUSD",1734574222149,8.58e-05,99710.0,99703.0,0.200595]
["bitfinex","BTCUSD",1734574222385,8.58e-05,99710.0,99705.0,0.200591]
["bitfinex","BTCUSD",1734574222587,8.58e-05,99710.0,99706.0,0.12626452]
["bitfinex","BTCUSD",1734574222780,8.58e-05,99710.0,99706.0,0.12570646]
["bitfinex","BTCUSD",1734574222953,8.58e-05,99710.0,99707.0,0.00055813]
["bitfinex","BTCUSD",1734574223157,8.58e-05,99710.0,99708.0,0.09599232]
["bitfinex","BTCUSD",1734574223357,0.00025507,99710.0,99709.0,0.000558]
["bitfinex","BTCUSD",1734574223559,0.00025507,99710.0,99709.0,0.10861877]
["bitfinex","BTCUSD",1734574223759,0.200583,99709.0,99686.0,0.22431872]
["bitfinex","BTCUSD",1734574223955,0.200607,99698.0,99694.0,0.09655097]
["bitfinex","BTCUSD",1734574224197,0.00025507,99710.0,99686.0,0.22431872]
["bitfinex","BTCUSD",1734574224402,0.200613,99695.0,99691.0,0.08950476]
["bitfinex","BTCUSD",1734574224611,0.401226,99695.0,99691.0,0.08950476]
["bitfinex","BTCUSD",1734574224846,0.200615,99693.0,99691.0,0.08950476]
["bitfinex","BTCUSD",1734574225045,0.00125394,99692.0,99691.0,0.08950476]
["bitfinex","BTCUSD",1734574225244,0.200615,99693.0,99691.0,0.08950476]
["bitfinex","BTCUSD",1734574225655,0.200644,99679.0,99675.0,0.08950476]
["bitfinex","BTCUSD",1734574226058,0.401289,99679.0,99675.0,0.15232475]
["bitfinex","BTCUSD",1734574226492,0.200633,99685.0,99676.0,0.09599232]
["bitfinex","BTCUSD",1734574226697,0.0012539,99703.0,99677.0,0.00055918]
["bitfinex","BTCUSD",1734574226920,0.200635,99684.0,99678.0,0.09655141]
["bitfinex","BTCUSD",1734574227121,0.200635,99684.0,99678.0,0.09599232]
["bitfinex","BTCUSD",1734574227527,0.18,99719.0,99679.0,0.00055916]
["bitfinex","BTCUSD",1734574227729,0.18,99719.0,99691.0,0.003]
["bitfinex","BTCUSD",1734574227730,0.2006,99701.0,99691.0,0.003]
["bitfinex","BTCUSD",1734574227935,0.00125369,99708.0,99691.0,0.09599232]
["bitfinex","BTCUSD",1734574228146,0.200611,99696.0,99692.0,0.00055882]
["bitfinex","BTCUSD",1734574228339,0.401262,99686.0,99682.0,0.00055882]
["bitfinex","BTCUSD",1734574228548,0.200631,99686.0,99683.0,0.09599232]
["bitfinex","BTCUSD",1734574228701,0.200631,99686.0,99684.0,0.00967207]
["bitfinex","BTCUSD",1734574228907,0.200631,99685.0,99684.0,0.09599232]
["bitfinex","BTCUSD",1734574229112,0.200646,99678.0,99677.0,0.00016924]
["bitfinex","BTCUSD",1734574230496,0.200597,99702.0,99677.0,0.29980856]
["bitfinex","BTCUSD",1734574230684,0.003232,99700.0,99678.0,0.12653196]
["bitfinex","BTCUSD",1734574230901,0.200603,99699.0,99679.0,0.09599232]
["bitfinex","BTCUSD",1734574231083,0.003232,99700.0,99680.0,0.00055883]
["bitfinex","BTCUSD",1734574231315,0.003232,99700.0,99681.0,0.10976245]
["bitfinex","BTCUSD",1734574231529,0.003232,99700.0,99686.0,0.200628]
["bitfinex","BTCUSD",1734574231751,0.003232,99700.0,99690.0,0.15]
["bitfinex","BTCUSD",1734574231971,0.003232,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1734574232171,0.003232,99700.0,99699.0,0.29715361]
["bitfinex","BTCUSD",1734574232415,0.003232,99700.0,99699.0,0.50659161]
["bitfinex","BTCUSD",1734574232866,0.003232,99700.0,99699.0,0.30598861]
["bitfinex","BTCUSD",1734574233765,0.003232,99700.0,99699.0,0.09599232]
["bitfinex","BTCUSD",1734574233986,0.003232,99700.0,99693.0,0.5365]
["bitfinex","BTCUSD",1734574233987,0.200603,99699.0,99694.0,0.08950476]
["bitfinex","BTCUSD",1734574234212,0.401206,99699.0,99694.0,0.08950476]
["bitfinex","BTCUSD",1734574234437,0.1,99695.0,99694.0,0.08950476]
["bitfinex","BTCUSD",1734574234885,0.29087607,99695.0,99694.0,0.08950476]
["bitfinex","BTCUSD",1734574235107,0.200646,99678.0,99673.0,0.08950476]
["bitfinex","BTCUSD",1734574235309,0.200632,99685.0,99677.0,0.09616156]
["bitfinex","BTCUSD",1734574235518,0.003232,99700.0,99678.0,0.11517401]
["bitfinex","BTCUSD",1734574235945,0.200621,99691.0,99678.0,0.11517401]
["bitfinex","BTCUSD",1734574236148,0.200644,99679.0,99678.0,0.11461488]
["bitfinex","BTCUSD",1734574236771,0.200636,99683.0,99678.0,0.09599232]
["bitfinex","BTCUSD",1734574236976,0.200639,99682.0,99678.0,0.09599232]
["bitfinex","BTCUSD",1734574237178,0.001,99695.0,99679.0,0.00055922]
["bitfinex","BTCUSD",1734574237380,0.200636,99683.0,99680.0,0.09655134]
["bitfinex","BTCUSD",1734574237624,0.200635,99684.0,99678.0,0.007]
["bitfinex","BTCUSD",1734574237827,0.1,99691.0,99679.0,0.09599232]
["bitfinex","BTCUSD",1734574237828,0.300621,99691.0,99679.0,0.09599232]
["bitfinex","BTCUSD",1734574238029,0.200639,99682.0,99678.0,0.09799232]
["bitfinex","BTCUSD",1734574238178,0.200639,99682.0,99678.0,0.09999232]
["bitfinex","BTCUSD",1734574238582,0.401278,99682.0,99678.0,0.09999232]
["bitfinex","BTCUSD",1734574238981,0.401278,99682.0,99678.0,0.011]
["bitfinex","BTCUSD",1734574239433,0.401278,99682.0,99678.0,0.007]
["bitfinex","BTCUSD",1734574239776,0.401278,99682.0,99678.0,0.01]
["bitfinex","BTCUSD",1734574240016,0.401278,99682.0,99678.0,0.009]
["bitfinex","BTCUSD",1734574240236,0.200628,99687.0,99679.0,0.09599232]
["bitfinex","BTCUSD",1734574240438,0.200567,99717.0,99680.0,0.1614753]
["bitfinex","BTCUSD",1734574240648,0.1,99715.0,99689.0,0.09599232]
["bitfinex","BTCUSD",1734574240851,0.200572,99715.0,99690.0,0.09655076]
["bitfinex","BTCUSD",1734574241061,0.200586,99708.0,99690.0,0.09655076]
["bitfinex","BTCUSD",1734574241447,0.200586,99708.0,99691.0,0.00055852]
["bitfinex","BTCUSD",1734574241598,0.200586,99708.0,99692.0,0.15884258]
["bitfinex","BTCUSD",1734574241802,0.200588,99707.0,99693.0,0.00055864]
["bitfinex","BTCUSD",1734574242005,0.00960082,99713.0,99694.0,0.09599232]
["bitfinex","BTCUSD",1734574242182,0.1,99715.0,99695.0,0.00055859]
["bitfinex","BTCUSD",1734574242386,0.200595,99703.0,99696.0,0.0965509]
["bitfinex","BTCUSD",1734574242596,0.200617,99693.0,99689.0,0.5365]
["bitfinex","BTCUSD",1734574242794,0.200603,99699.0,99679.0,0.002]
["bitfinex","BTCUSD",1734574242997,0.200635,99684.0,99680.0,0.1864786]
["bitfinex","BTCUSD",1734574243271,0.200635,99684.0,99680.0,0.08992736]
["bitfinex","BTCUSD",1734574243483,0.40127,99684.0,99680.0,0.08992736]
["bitfinex","BTCUSD",1734574243692,0.1,99681.0,99680.0,0.08992736]
["bitfinex","BTCUSD",1734574243898,0.123,99681.0,99680.0,0.08992736]
["bitfinex","BTCUSD",1734574244099,0.123,99681.0,99680.0,0.09892736]
["bitfinex","BTCUSD",1734574244304,0.123,99681.0,99680.0,0.10692736]
["bitfinex","BTCUSD",1734574244508,0.123,99681.0,99680.0,0.008]
["bitfinex","BTCUSD",1734574244712,0.1,99679.0,99678.0,0.007]
["bitfinex","BTCUSD",1734574244914,0.200646,99678.0,99677.0,0.00016924]
["bitfinex","BTCUSD",1734574245132,0.62757705,99678.0,99677.0,2.4e-07]
["bitfinex","BTCUSD",1734574245349,0.200696,99653.0,99652.0,0.08763833]
["bitfinex","BTCUSD",1734574245759,0.20071,99646.0,99638.0,0.01217308]
["bitfinex","BTCUSD",1734574245867,0.20071,99646.0,99639.0,0.09655243]
["bitfinex","BTCUSD",1734574246080,0.1,99651.0,99639.0,0.09655243]
["bitfinex","BTCUSD",1734574246282,0.200702,99650.0,99639.0,0.09655243]
["bitfinex","BTCUSD",1734574246527,0.200715,99644.0,99639.0,0.09655243]
["bitfinex","BTCUSD",1734574246927,0.200715,99644.0,99639.0,0.10555243]
["bitfinex","BTCUSD",1734574247279,0.200715,99644.0,99639.0,0.09655243]
["bitfinex","BTCUSD",1734574247550,0.40143,99644.0,99639.0,0.10499232]
["bitfinex","BTCUSD",1734574247776,0.40143,99644.0,99639.0,0.018]
["bitfinex","BTCUSD",1734574247966,0.200715,99644.0,99639.0,0.018]
["bitfinex","BTCUSD",1734574248133,0.200715,99644.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574248289,0.200691,99656.0,99637.0,0.09599232]
["bitfinex","BTCUSD",1734574248492,0.200703,99650.0,99638.0,0.01016554]
["bitfinex","BTCUSD",1734574248753,0.200715,99644.0,99639.0,0.09599232]
["bitfinex","BTCUSD",1734574249193,0.401409,99649.0,99639.0,0.09599232]
["bitfinex","BTCUSD",1734574249316,0.023,99665.0,99640.0,0.00056011]
["bitfinex","BTCUSD",1734574249526,0.200669,99667.0,99641.0,0.09599232]
["bitfinex","BTCUSD",1734574249749,0.001,99644.0,99642.0,0.88777669]
["bitfinex","BTCUSD",1734574249987,0.001,99644.0,99643.0,0.78249232]
["bitfinex","BTCUSD",1734574250189,0.20065,99676.0,99653.0,0.200696]
["bitfinex","BTCUSD",1734574250395,0.200629,99687.0,99664.0,0.200672]
["bitfinex","BTCUSD",1734574250593,0.00189968,99665.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734574250814,0.00189968,99665.0,99660.0,0.24599232]
["bitfinex","BTCUSD",1734574251018,0.200639,99682.0,99660.0,0.24599232]
["bitfinex","BTCUSD",1734574251192,0.401278,99682.0,99661.0,0.03256934]
["bitfinex","BTCUSD",1734574251394,0.001,99676.0,99662.0,0.09599232]
["bitfinex","BTCUSD",1734574251718,0.200669,99667.0,99662.0,0.09599232]
["bitfinex","BTCUSD",1734574251915,0.401338,99667.0,99662.0,0.09599232]
["bitfinex","BTCUSD",1734574252316,0.200686,99658.0,99657.0,0.5365]
["bitfinex","BTCUSD",1734574253071,0.200674,99664.0,99660.0,0.008]
["bitfinex","BTCUSD",1734574253192,0.200674,99664.0,99660.0,0.07204923]
["bitfinex","BTCUSD",1734574253396,0.200674,99664.0,99662.0,0.009]
["bitfinex","BTCUSD",1734574253600,0.200674,99664.0,99657.0,0.63249232]
["bitfinex","BTCUSD",1734574253862,0.200674,99664.0,99657.0,0.63349232]
["bitfinex","BTCUSD",1734574254055,0.200686,99658.0,99657.0,0.63849232]
["bitfinex","BTCUSD",1734574254255,0.200686,99658.0,99657.0,0.63349232]
["bitfinex","BTCUSD",1734574254508,0.200686,99658.0,99657.0,0.63249232]
["bitfinex","BTCUSD",1734574254910,0.200686,99658.0,99657.0,0.63449232]
["bitfinex","BTCUSD",1734574255128,0.200686,99658.0,99657.0,0.002]
["bitfinex","BTCUSD",1734574256195,0.2007,99651.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734574259231,0.32495439,99651.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734574259442,0.3237,99651.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734574260110,0.3237,99651.0,99650.0,0.0031718]
["bitfinex","BTCUSD",1734574260346,0.33330082,99651.0,99650.0,0.0031718]
["bitfinex","BTCUSD",1734574260594,0.3867005,99651.0,99650.0,0.0031718]
["bitfinex","BTCUSD",1734574260828,0.42929314,99651.0,99650.0,8e-07]
["bitfinex","BTCUSD",1734574261071,0.52929314,99651.0,99650.0,8e-07]
["bitfinex","BTCUSD",1734574261322,0.52929314,99651.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574261323,0.200728,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574262314,0.023,99651.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574262315,0.401413,99648.0,99636.0,0.09605463]
["bitfinex","BTCUSD",1734574262564,0.1,99662.0,99637.0,0.09599232]
["bitfinex","BTCUSD",1734574262850,0.1,99662.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574262851,0.1,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574263096,0.10125466,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574263340,0.17159633,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574263543,0.29058865,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574263749,0.28933399,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574263967,0.28933399,99637.0,99636.0,0.00206231]
["bitfinex","BTCUSD",1734574264145,0.28933399,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574264572,0.21899232,99637.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574264807,0.200726,99638.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574265031,0.1,99647.0,99636.0,6.231e-05]
["bitfinex","BTCUSD",1734574265214,0.200708,99647.0,99637.0,0.09599232]
["bitfinex","BTCUSD",1734574265408,0.0156849,99639.0,99638.0,0.00056017]
["bitfinex","BTCUSD",1734574265621,0.0156849,99639.0,99638.0,0.09655249]
["bitfinex","BTCUSD",1734574266060,0.01042827,99668.0,99638.0,0.09655249]
["bitfinex","BTCUSD",1734574266061,0.01042827,99668.0,99638.0,0.29195249]
["bitfinex","BTCUSD",1734574266264,0.01042827,99668.0,99644.0,0.15]
["bitfinex","BTCUSD",1734574266466,0.01042827,99668.0,99646.0,0.09599232]
["bitfinex","BTCUSD",1734574266671,8.59e-05,99680.0,99647.0,0.19528634]
["bitfinex","BTCUSD",1734574266878,8.59e-05,99680.0,99648.0,0.09599232]
["bitfinex","BTCUSD",1734574267083,0.200701,99651.0,99648.0,0.09599232]
["bitfinex","BTCUSD",1734574267492,0.200722,99640.0,99629.0,0.15]
["bitfinex","BTCUSD",1734574267701,0.401445,99640.0,99637.0,0.09599232]
["bitfinex","BTCUSD",1734574267909,0.401445,99640.0,99627.0,0.0799]
["bitfinex","BTCUSD",1734574268106,0.401445,99640.0,99610.0,0.5366718]
["bitfinex","BTCUSD",1734574268107,0.200699,99652.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574268378,0.200699,99652.0,99641.0,0.10620985]
["bitfinex","BTCUSD",1734574268637,0.200699,99652.0,99648.0,0.007]
["bitfinex","BTCUSD",1734574268905,0.401398,99652.0,99648.0,0.007]
["bitfinex","BTCUSD",1734574269421,0.200702,99650.0,99648.0,0.007]
["bitfinex","BTCUSD",1734574269672,0.20195645,99650.0,99648.0,0.007]
["bitfinex","BTCUSD",1734574269858,0.14152,99649.0,99648.0,0.007]
["bitfinex","BTCUSD",1734574270070,0.14152,99649.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574270071,0.20072,99641.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574270513,0.22372,99641.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574270709,0.20072,99641.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574271988,0.28405866,99641.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574272372,0.22372,99641.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574272783,0.22372,99641.0,99640.0,0.00152]
["bitfinex","BTCUSD",1734574272937,0.22372,99641.0,99640.0,0.00452]
["bitfinex","BTCUSD",1734574273148,0.46971232,99641.0,99640.0,0.00052]
["bitfinex","BTCUSD",1734574273548,0.35,99637.0,99636.0,3.1e-07]
["bitfinex","BTCUSD",1734574273752,0.56498464,99637.0,99636.0,3.1e-07]
["bitfinex","BTCUSD",1734574274196,0.46899232,99637.0,99636.0,3.1e-07]
["bitfinex","BTCUSD",1734574274584,0.47499232,99637.0,99636.0,3.1e-07]
["bitfinex","BTCUSD",1734574274783,0.49510513,99637.0,99636.0,3.1e-07]
["bitfinex","BTCUSD",1734574275539,0.49510513,99637.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574275540,0.20074,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574275741,0.66697957,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574275993,1.16757464,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574276808,1.17157464,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574277212,1.07158232,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574277390,1.07758232,99631.0,99630.0,0.00100011]
["bitfinex","BTCUSD",1734574277594,0.88159,99631.0,99630.0,0.00100011]
["bitfinex","BTCUSD",1734574277789,0.70259,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574279409,0.82158232,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574279611,0.98058232,99631.0,99630.0,0.00100011]
["bitfinex","BTCUSD",1734574280112,0.97158232,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574280220,0.97458232,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574280440,0.99421989,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574280851,1.12464423,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574281057,1.21763655,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574281459,1.22063655,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574282712,1.21763655,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1734574283275,0.300781,99611.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734574283480,0.802631,99611.0,99610.0,0.00073621]
["bitfinex","BTCUSD",1734574283638,0.83993152,99611.0,99610.0,2.1e-07]
["bitfinex","BTCUSD",1734574284619,0.8320561,99611.0,99610.0,2.1e-07]
["bitfinex","BTCUSD",1734574285283,0.9414476,99611.0,99610.0,2.1e-07]
["bitfinex","BTCUSD",1734574285497,0.300819,99592.0,99583.0,0.0408149]
["bitfinex","BTCUSD",1734574285715,0.300819,99592.0,99541.0,0.5365]
["bitfinex","BTCUSD",1734574285716,0.2009,99552.0,99549.0,0.06943595]
["bitfinex","BTCUSD",1734574285958,0.15125567,99551.0,99547.0,0.0094988]
["bitfinex","BTCUSD",1734574286172,0.200908,99548.0,99547.0,0.0094988]
["bitfinex","BTCUSD",1734574286390,0.702758,99548.0,99547.0,0.0094988]
["bitfinex","BTCUSD",1734574286904,0.73039732,99548.0,99547.0,0.0094988]
["bitfinex","BTCUSD",1734574287123,0.702758,99548.0,99547.0,0.0094988]
["bitfinex","BTCUSD",1734574287362,0.50241333,99548.0,99535.0,8e-05]
["bitfinex","BTCUSD",1734574287582,0.50241333,99548.0,99540.0,0.09607832]
["bitfinex","BTCUSD",1734574287828,0.50241333,99548.0,99542.0,0.082]
["bitfinex","BTCUSD",1734574288214,0.50241333,99548.0,99543.0,0.09655486]
["bitfinex","BTCUSD",1734574288714,0.20091,99547.0,99543.0,0.09599232]
["bitfinex","BTCUSD",1734574288982,0.401821,99547.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734574289225,0.401828,99545.0,99540.0,8.6e-05]
["bitfinex","BTCUSD",1734574289482,0.200932,99536.0,99535.0,8e-05]
["bitfinex","BTCUSD",1734574289734,0.702782,99536.0,99535.0,8e-05]
["bitfinex","BTCUSD",1734574289972,0.18072687,99535.0,99530.0,0.0001718]
["bitfinex","BTCUSD",1734574290237,0.38166187,99535.0,99530.0,0.0001718]
["bitfinex","BTCUSD",1734574290467,0.38166187,99535.0,99510.0,0.22994362]
["bitfinex","BTCUSD",1734574290468,0.1,99521.0,99510.0,0.22994362]
["bitfinex","BTCUSD",1734574290724,0.450982,99511.0,99510.0,0.22994362]
["bitfinex","BTCUSD",1734574290934,0.300982,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574291056,0.86377566,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574291257,1.38376798,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574291458,1.082832,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574291660,0.952832,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574291869,1.11126798,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574292087,1.11183096,99511.0,99510.0,0.16794362]
["bitfinex","BTCUSD",1734574292340,0.1,99501.0,99500.0,4.81622797]
["bitfinex","BTCUSD",1734574292488,0.60185,99501.0,99500.0,4.81622797]
["bitfinex","BTCUSD",1734574293319,0.662035,99501.0,99500.0,4.81622797]
["bitfinex","BTCUSD",1734574293535,0.88292732,99501.0,99500.0,4.81622797]
["bitfinex","BTCUSD",1734574293745,1.18023511,99501.0,99500.0,1.54355849]
["bitfinex","BTCUSD",1734574293966,1.21226439,99501.0,99500.0,1.44355849]
["bitfinex","BTCUSD",1734574294183,2.46426439,99501.0,99500.0,1.44355849]
["bitfinex","BTCUSD",1734574294473,2.46126439,99501.0,99500.0,1.44351849]
["bitfinex","BTCUSD",1734574294884,2.47026439,99501.0,99500.0,1.44451849]
["bitfinex","BTCUSD",1734574295085,2.46126439,99501.0,99500.0,1.44351849]
["bitfinex","BTCUSD",1734574295316,2.38336439,99501.0,99500.0,1.31327789]
["bitfinex","BTCUSD",1734574295715,2.39731146,99501.0,99500.0,1.27818008]
["bitfinex","BTCUSD",1734574296113,2.40331146,99501.0,99500.0,1.27818008]
["bitfinex","BTCUSD",1734574296522,2.39731146,99501.0,99500.0,1.27818008]
["bitfinex","BTCUSD",1734574296728,1.15731146,99501.0,99500.0,1.27818008]
["bitfinex","BTCUSD",1734574296954,2.40331146,99501.0,99500.0,1.27818008]
["bitfinex","BTCUSD",1734574297157,2.40331146,99501.0,99500.0,1.17507508]
["bitfinex","BTCUSD",1734574297407,3.01570176,99501.0,99500.0,1.13337503]
["bitfinex","BTCUSD",1734574297619,2.51231146,99501.0,99500.0,1.13337503]
["bitfinex","BTCUSD",1734574297838,2.51231146,99501.0,99500.0,1.10159138]
["bitfinex","BTCUSD",1734574298511,2.51902332,99501.0,99500.0,0.40831079]
["bitfinex","BTCUSD",1734574298732,2.51902332,99501.0,99244.0,1.99094049]
["bitfinex","BTCUSD",1734574298733,0.06369317,99474.0,99244.0,1.99094049]
["bitfinex","BTCUSD",1734574298940,0.06369317,99474.0,99387.0,0.1]
["bitfinex","BTCUSD",1734574298941,0.5351,99409.0,99387.0,0.1]
["bitfinex","BTCUSD",1734574299159,0.5351,99409.0,99395.0,0.186216]
["bitfinex","BTCUSD",1734574299377,0.6351,99409.0,99395.0,0.09599232]
["bitfinex","BTCUSD",1734574299602,0.1,99394.0,99382.0,0.00056647]
["bitfinex","BTCUSD",1734574299815,0.5351,99391.0,99382.0,0.201242]
["bitfinex","BTCUSD",1734574300021,0.5351,99391.0,99373.0,0.02006732]
["bitfinex","BTCUSD",1734574300022,0.5351,99391.0,99377.0,0.00056669]
["bitfinex","BTCUSD",1734574300220,0.5301,99391.0,99385.0,0.201237]
["bitfinex","BTCUSD",1734574300431,0.5301,99391.0,99373.0,0.02006732]
["bitfinex","BTCUSD",1734574300432,0.1,99388.0,99376.0,0.01139125]
["bitfinex","BTCUSD",1734574300641,0.00125779,99387.0,99374.0,0.201259]
["bitfinex","BTCUSD",1734574300868,0.6301,99391.0,99387.0,0.201232]
["bitfinex","BTCUSD",1734574300869,0.5301,99391.0,99387.0,0.201232]
["bitfinex","BTCUSD",1734574301071,0.5301,99391.0,99387.0,0.4225872]
["bitfinex","BTCUSD",1734574301277,0.5301,99391.0,99389.0,0.201229]
["bitfinex","BTCUSD",1734574301278,0.5301,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1734574301494,0.5301,99390.0,99389.0,0.44722132]
["bitfinex","BTCUSD",1734574301705,0.49897127,99390.0,99389.0,0.57922132]
["bitfinex","BTCUSD",1734574302163,0.49897127,99390.0,99389.0,0.483229]
["bitfinex","BTCUSD",1734574302777,0.49897127,99390.0,99389.0,0.23975673]
["bitfinex","BTCUSD",1734574303004,0.59897127,99390.0,99387.0,0.001]
["bitfinex","BTCUSD",1734574303190,0.59897127,99390.0,99389.0,0.005]
["bitfinex","BTCUSD",1734574303853,0.59897127,99390.0,99381.0,0.40249]
["bitfinex","BTCUSD",1734574303854,0.29671327,99374.0,99289.0,0.050399]
["bitfinex","BTCUSD",1734574304059,0.1,99370.0,99340.0,0.0822]
["bitfinex","BTCUSD",1734574304269,0.1,99365.0,99348.0,0.201311]
["bitfinex","BTCUSD",1734574304476,0.29797123,99369.0,99349.0,0.00056742]
["bitfinex","BTCUSD",1734574304477,0.00125803,99364.0,99349.0,0.00056742]
["bitfinex","BTCUSD",1734574304681,0.00125803,99364.0,99340.0,0.0822]
["bitfinex","BTCUSD",1734574304682,0.10125795,99368.0,99355.0,0.0118351]
["bitfinex","BTCUSD",1734574304890,0.1,99362.0,99355.0,0.00047569]
["bitfinex","BTCUSD",1734574305103,0.19964967,99356.0,99355.0,0.00047569]
["bitfinex","BTCUSD",1734574305308,0.2,99356.0,99355.0,0.00047569]
["bitfinex","BTCUSD",1734574305513,0.2,99356.0,99336.0,0.00056769]
["bitfinex","BTCUSD",1734574305514,0.19964967,99356.0,99336.0,0.00056769]
["bitfinex","BTCUSD",1734574305747,0.19964967,99356.0,99325.0,0.201358]
["bitfinex","BTCUSD",1734574305748,0.39671327,99349.0,99337.0,0.01174899]
["bitfinex","BTCUSD",1734574305975,0.09964967,99343.0,99325.0,0.201358]
["bitfinex","BTCUSD",1734574306177,0.1,99336.0,99325.0,0.01136057]
["bitfinex","BTCUSD",1734574306386,0.09964967,99340.0,99318.0,0.0822]
["bitfinex","BTCUSD",1734574306387,0.076,99332.0,99318.0,0.0822]
["bitfinex","BTCUSD",1734574306596,0.37397172,99331.0,99318.0,0.09386293]
["bitfinex","BTCUSD",1734574306820,0.360996,99331.0,99319.0,0.00056827]
["bitfinex","BTCUSD",1734574307269,0.28942612,99331.0,99319.0,0.00056827]
["bitfinex","BTCUSD",1734574307473,0.35370885,99331.0,99327.0,0.201354]
["bitfinex","BTCUSD",1734574307680,0.28942612,99331.0,99327.0,0.201354]
["bitfinex","BTCUSD",1734574307898,0.26542612,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734574308109,0.26542612,99330.0,99329.0,0.29734332]
["bitfinex","BTCUSD",1734574308546,0.26542612,99330.0,99326.0,0.201357]
["bitfinex","BTCUSD",1734574308755,0.26542612,99330.0,99322.0,0.15]
["bitfinex","BTCUSD",1734574308962,0.00156125,99331.0,99320.0,0.07070723]
["bitfinex","BTCUSD",1734574309164,0.06428273,99325.0,99320.0,0.07070723]
["bitfinex","BTCUSD",1734574309568,0.00056125,99331.0,99320.0,0.07070723]
["bitfinex","BTCUSD",1734574309822,0.00056125,99331.0,99321.0,0.0005682]
["bitfinex","BTCUSD",1734574310030,0.00056125,99331.0,99322.0,0.001]
["bitfinex","BTCUSD",1734574310243,0.09964967,99326.0,99322.0,0.001]
["bitfinex","BTCUSD",1734574310453,0.04028273,99323.0,99322.0,0.00096]
["bitfinex","BTCUSD",1734574310883,0.04028273,99323.0,99302.0,0.201405]
["bitfinex","BTCUSD",1734574311098,0.00125862,99322.0,99301.0,0.0787]
["bitfinex","BTCUSD",1734574311303,0.04028273,99318.0,99303.0,0.00056857]
["bitfinex","BTCUSD",1734574311509,0.5351,99317.0,99303.0,0.00052857]
["bitfinex","BTCUSD",1734574311723,0.04028273,99310.0,99290.0,0.33613335]
["bitfinex","BTCUSD",1734574311937,0.04028273,99307.0,99282.0,0.201405]
["bitfinex","BTCUSD",1734574312139,0.04028273,99301.0,99284.0,0.201442]
["bitfinex","BTCUSD",1734574312343,0.63600846,99306.0,99280.0,0.33621945]
["bitfinex","BTCUSD",1734574312344,0.57538273,99300.0,99280.0,0.33621945]
["bitfinex","BTCUSD",1734574312548,0.09964967,99296.0,99281.0,0.0005291]
["bitfinex","BTCUSD",1734574312752,0.0012589,99295.0,99280.0,0.33617945]
["bitfinex","BTCUSD",1734574312952,0.55264163,99295.0,99282.0,0.402892]
["bitfinex","BTCUSD",1734574313155,0.55138273,99294.0,99280.0,0.33617945]
["bitfinex","BTCUSD",1734574313366,0.09964967,99289.0,99282.0,0.009]
["bitfinex","BTCUSD",1734574313570,0.63474967,99294.0,99280.0,0.33120879]
["bitfinex","BTCUSD",1734574313777,0.01628273,99292.0,99280.0,0.33613335]
["bitfinex","BTCUSD",1734574313977,0.00125901,99291.0,99280.0,0.33613335]
["bitfinex","BTCUSD",1734574314187,0.00125897,99291.0,99280.0,0.34513335]
["bitfinex","BTCUSD",1734574314393,0.01628273,99292.0,99290.0,0.20143]
["bitfinex","BTCUSD",1734574314597,0.0015609,99295.0,99292.0,0.280126]
["bitfinex","BTCUSD",1734574314799,0.001,99294.0,99293.0,0.201424]
["bitfinex","BTCUSD",1734574315003,0.1,99326.0,99293.0,0.201424]
["bitfinex","BTCUSD",1734574315004,0.01628273,99319.0,99293.0,0.09599232]
["bitfinex","BTCUSD",1734574315208,0.5351,99318.0,99300.0,0.33613335]
["bitfinex","BTCUSD",1734574315451,0.01628273,99306.0,99292.0,0.0005609]
["bitfinex","BTCUSD",1734574315666,0.09108911,99308.0,99292.0,0.0005609]
["bitfinex","BTCUSD",1734574315875,0.10737184,99300.0,99292.0,0.0005609]
["bitfinex","BTCUSD",1734574316096,0.5345391,99289.0,99280.0,0.33613335]
["bitfinex","BTCUSD",1734574316305,0.01628273,99294.0,99280.0,0.33613335]
["bitfinex","BTCUSD",1734574316510,0.01628273,99286.0,99280.0,0.34313335]
["bitfinex","BTCUSD",1734574316716,0.5345391,99285.0,99280.0,0.34313335]
["bitfinex","BTCUSD",1734574316923,0.5345391,99285.0,99280.0,0.33613335]
["bitfinex","BTCUSD",1734574317126,0.62562821,99285.0,99277.0,0.01179086]
["bitfinex","BTCUSD",1734574317536,0.62562821,99285.0,99278.0,0.09599232]
["bitfinex","BTCUSD",1734574317747,0.11628273,99302.0,99281.0,0.201448]
["bitfinex","BTCUSD",1734574317748,0.001,99286.0,99281.0,0.201448]
["bitfinex","BTCUSD",1734574317957,0.38334624,99285.0,99282.0,0.14409232]
["bitfinex","BTCUSD",1734574318168,0.47443535,99285.0,99278.0,0.0005609]
["bitfinex","BTCUSD",1734574318378,0.39962897,99284.0,99278.0,0.00351187]
["bitfinex","BTCUSD",1734574318590,0.01628273,99279.0,99278.0,0.0005609]
["bitfinex","BTCUSD",1734574318796,0.08456052,99279.0,99278.0,0.0005609]
["bitfinex","BTCUSD",1734574319006,0.10084325,99279.0,99278.0,0.0005609]
["bitfinex","BTCUSD",1734574319418,0.08456052,99269.0,99260.0,0.33485449]
["bitfinex","BTCUSD",1734574319620,0.38334624,99268.0,99261.0,0.06150505]
["bitfinex","BTCUSD",1734574319835,0.06056052,99261.0,99260.0,0.01189797]
["bitfinex","BTCUSD",1734574320040,0.06056052,99261.0,99234.0,0.00203342]
["bitfinex","BTCUSD",1734574320041,0.17684325,99235.0,99234.0,0.00203342]
["bitfinex","BTCUSD",1734574320247,0.07684325,99221.0,99219.0,0.00720033]
["bitfinex","BTCUSD",1734574320454,0.201568,99222.0,99171.0,0.03551845]
["bitfinex","BTCUSD",1734574320455,0.01628273,99207.0,99171.0,0.03551845]
["bitfinex","BTCUSD",1734574320665,0.08970998,99170.0,99169.0,0.08371727]
["bitfinex","BTCUSD",1734574320866,0.08970998,99170.0,99169.0,0.11878473]
["bitfinex","BTCUSD",1734574321074,0.1502705,99170.0,99169.0,0.07452956]
["bitfinex","BTCUSD",1734574321282,0.06570998,99170.0,99169.0,0.29766732]
["bitfinex","BTCUSD",1734574321483,0.01628273,99189.0,99169.0,0.01454421]
["bitfinex","BTCUSD",1734574321691,0.0012603,99182.0,99170.0,0.201673]
["bitfinex","BTCUSD",1734574321911,0.00056022,99201.0,99169.0,0.02439741]
["bitfinex","BTCUSD",1734574321912,0.01628273,99170.0,99169.0,0.02439741]
["bitfinex","BTCUSD",1734574322122,0.001,99170.0,99169.0,0.01384288]
["bitfinex","BTCUSD",1734574322328,0.06056052,99176.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574322534,0.06056052,99161.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574322735,0.06056052,99166.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574322942,0.07664149,99161.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574323151,0.0778528,99161.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574323365,0.17915197,99161.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574323571,0.16412986,99161.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574323774,0.06086924,99161.0,99160.0,0.00246105]
["bitfinex","BTCUSD",1734574323977,0.07715197,99161.0,99160.0,0.00242105]
["bitfinex","BTCUSD",1734574324184,0.11409555,99161.0,99160.0,0.00242105]
["bitfinex","BTCUSD",1734574324398,0.01810323,99161.0,99160.0,0.00238105]
["bitfinex","BTCUSD",1734574324599,0.00055987,99161.0,99160.0,0.00238105]
["bitfinex","BTCUSD",1734574325026,0.00055987,99161.0,99160.0,0.04203168]
["bitfinex","BTCUSD",1734574325231,0.00055987,99161.0,99160.0,0.00234105]
["bitfinex","BTCUSD",1734574325436,0.00055987,99161.0,99160.0,0.05431526]
["bitfinex","BTCUSD",1734574325654,0.00126045,99197.0,99170.0,0.15]
["bitfinex","BTCUSD",1734574325855,0.01628273,99176.0,99169.0,0.201675]
["bitfinex","BTCUSD",1734574326065,0.01628273,99186.0,99168.0,0.33613335]
["bitfinex","BTCUSD",1734574326274,0.00126046,99199.0,99198.0,0.201616]
["bitfinex","BTCUSD",1734574326477,0.49562129,99199.0,99198.0,0.201616]
["bitfinex","BTCUSD",1734574326679,0.01628273,99218.0,99214.0,0.201584]
["bitfinex","BTCUSD",1734574326886,0.09599232,99217.0,99216.0,0.35158]
["bitfinex","BTCUSD",1734574327090,0.11227505,99217.0,99216.0,0.35158]
["bitfinex","BTCUSD",1734574327264,0.38334624,99217.0,99216.0,0.22458]
["bitfinex","BTCUSD",1734574327493,0.01628273,99225.0,99222.0,0.224568]
["bitfinex","BTCUSD",1734574327707,0.5351,99230.0,99222.0,0.023]
["bitfinex","BTCUSD",1734574327913,0.05586924,99225.0,99216.0,6.228e-05]
["bitfinex","BTCUSD",1734574328128,0.05586924,99226.0,99225.0,0.023]
["bitfinex","BTCUSD",1734574328334,0.05586924,99225.0,99224.0,0.00306962]
["bitfinex","BTCUSD",1734574328544,0.15186156,99225.0,99224.0,0.00306962]
["bitfinex","BTCUSD",1734574328960,2.03596156,99225.0,99224.0,0.00306962]
["bitfinex","BTCUSD",1734574329171,2.13596156,99225.0,99224.0,0.00306962]
["bitfinex","BTCUSD",1734574329374,0.50586924,99217.0,99216.0,6.228e-05]
["bitfinex","BTCUSD",1734574329574,2.28596156,99217.0,99216.0,6.228e-05]
["bitfinex","BTCUSD",1734574329783,2.03596156,99217.0,99216.0,6.228e-05]
["bitfinex","BTCUSD",1734574330025,0.05586924,99177.0,99170.0,0.33613335]
["bitfinex","BTCUSD",1734574330227,0.05586924,99184.0,99182.0,0.201649]
["bitfinex","BTCUSD",1734574330434,0.44093585,99199.0,99182.0,0.201649]
["bitfinex","BTCUSD",1734574330641,0.53692819,99198.0,99176.0,0.00047589]
["bitfinex","BTCUSD",1734574330849,0.01488317,99193.0,99190.0,0.201633]
["bitfinex","BTCUSD",1734574331265,0.00126018,99206.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734574331476,0.01488317,99207.0,99203.0,0.15]
["bitfinex","BTCUSD",1734574331681,0.01488317,99207.0,99206.0,0.15]
["bitfinex","BTCUSD",1734574332089,0.01488317,99224.0,99197.0,0.33613335]
["bitfinex","BTCUSD",1734574332299,0.29881832,99223.0,99197.0,0.33613335]
["bitfinex","BTCUSD",1734574332499,0.4396755,99222.0,99190.0,0.001]
["bitfinex","BTCUSD",1734574332748,0.01488317,99204.0,99197.0,0.00016889]
["bitfinex","BTCUSD",1734574332959,1.04510768,99201.0,99176.0,0.01190706]
["bitfinex","BTCUSD",1734574333195,1.68993588,99200.0,99190.0,0.004]
["bitfinex","BTCUSD",1734574333384,0.301669,99172.0,99142.0,0.02042262]
["bitfinex","BTCUSD",1734574333599,0.301669,99172.0,99171.0,0.00035289]
["bitfinex","BTCUSD",1734574333600,0.84266132,99172.0,99171.0,0.00035289]
["bitfinex","BTCUSD",1734574333806,2.14166132,99172.0,99171.0,0.00035289]
["bitfinex","BTCUSD",1734574334006,2.42826683,99172.0,99171.0,0.00035289]
["bitfinex","BTCUSD",1734574334206,2.42826683,99172.0,99124.0,0.301765]
["bitfinex","BTCUSD",1734574334207,0.301692,99161.0,99124.0,0.301765]
["bitfinex","BTCUSD",1734574334420,1.74668432,99161.0,99131.0,0.0015559]
["bitfinex","BTCUSD",1734574334626,0.99399232,99161.0,99140.0,0.36543335]
["bitfinex","BTCUSD",1734574334839,0.1,99151.0,99131.0,0.0015559]
["bitfinex","BTCUSD",1734574335044,0.09725337,99150.0,99131.0,0.01171149]
["bitfinex","BTCUSD",1734574335249,0.09599232,99147.0,99131.0,0.0015559]
["bitfinex","BTCUSD",1734574335456,0.00126092,99146.0,99140.0,0.33613335]
["bitfinex","BTCUSD",1734574335663,0.00126089,99145.0,99141.0,0.201732]
["bitfinex","BTCUSD",1734574335866,0.00126082,99160.0,99131.0,0.0015559]
["bitfinex","BTCUSD",1734574336073,0.1,99155.0,99131.0,0.0015559]
["bitfinex","BTCUSD",1734574336286,1.34625328,99154.0,99131.0,0.0015559]
["bitfinex","BTCUSD",1734574336494,0.1,99144.0,99131.0,0.00108]
["bitfinex","BTCUSD",1734574336699,0.09599232,99132.0,99131.0,0.00108]
["bitfinex","BTCUSD",1734574337529,0.1972535,99132.0,99131.0,0.00108]
["bitfinex","BTCUSD",1734574337732,1.58214779,99132.0,99131.0,0.00108]
["bitfinex","BTCUSD",1734574337947,0.3,99125.0,99124.0,0.03452585]
["bitfinex","BTCUSD",1734574338151,0.1,99119.0,99110.0,0.00011375]
["bitfinex","BTCUSD",1734574338359,1.28999232,99119.0,99110.0,0.00011375]
["bitfinex","BTCUSD",1734574338564,1.12799232,99119.0,99110.0,0.00011375]
["bitfinex","BTCUSD",1734574338741,1.22799232,99119.0,99110.0,0.00011375]
["bitfinex","BTCUSD",1734574339172,0.31387473,99119.0,99110.0,0.00011375]
["bitfinex","BTCUSD",1734574339379,0.31387473,99119.0,99118.0,3.69e-05]
["bitfinex","BTCUSD",1734574339588,0.21387473,99119.0,99118.0,3.69e-05]
["bitfinex","BTCUSD",1734574339798,0.19599232,99119.0,99118.0,3.69e-05]
["bitfinex","BTCUSD",1734574339975,0.09599232,99119.0,99118.0,3.69e-05]
["bitfinex","BTCUSD",1734574340230,0.10199232,99119.0,99118.0,3.69e-05]
["bitfinex","BTCUSD",1734574340437,0.10199232,99119.0,99118.0,0.01989635]
["bitfinex","BTCUSD",1734574340643,0.006,99119.0,99118.0,3.69e-05]
["bitfinex","BTCUSD",1734574340848,0.00016777,99132.0,99131.0,0.201753]
["bitfinex","BTCUSD",1734574341055,0.09616009,99132.0,99131.0,0.201753]
["bitfinex","BTCUSD",1734574341468,0.4396755,99179.0,99131.0,0.2284]
["bitfinex","BTCUSD",1734574341672,0.09599232,99170.0,99131.0,0.0784]
["bitfinex","BTCUSD",1734574341881,1.249,99169.0,99131.0,0.0784]
["bitfinex","BTCUSD",1734574342083,0.53566782,99168.0,99132.0,0.01281]
["bitfinex","BTCUSD",1734574342287,0.09599232,99151.0,99131.0,0.0029983]
["bitfinex","BTCUSD",1734574342488,0.4396755,99150.0,99142.0,0.201729]
["bitfinex","BTCUSD",1734574342690,0.09599232,99149.0,99142.0,0.201729]
["bitfinex","BTCUSD",1734574342897,0.4396755,99150.0,99142.0,0.201729]
["bitfinex","BTCUSD",1734574342898,0.4396755,99150.0,99144.0,0.403452]
["bitfinex","BTCUSD",1734574343099,0.00016933,99171.0,99147.0,0.15]
["bitfinex","BTCUSD",1734574343100,0.4396755,99148.0,99147.0,0.15]
["bitfinex","BTCUSD",1734574343308,0.4396755,99148.0,99142.0,0.201729]
["bitfinex","BTCUSD",1734574343514,0.4396755,99148.0,99147.0,0.00297349]
["bitfinex","BTCUSD",1734574343724,0.4396755,99148.0,99147.0,0.15297349]
["bitfinex","BTCUSD",1734574343940,0.4396755,99148.0,99147.0,0.00297349]
["bitfinex","BTCUSD",1734574344150,8e-07,99160.0,99156.0,0.403403]
["bitfinex","BTCUSD",1734574344363,8e-07,99160.0,99157.0,0.1903403]
["bitfinex","BTCUSD",1734574344569,8e-07,99160.0,99159.0,0.15]
["bitfinex","BTCUSD",1734574344989,0.00016933,99171.0,99170.0,0.351673]
["bitfinex","BTCUSD",1734574345194,0.09616165,99171.0,99167.0,0.201679]
["bitfinex","BTCUSD",1734574345398,0.00016933,99171.0,99167.0,0.403358]
["bitfinex","BTCUSD",1734574345597,0.4396755,99179.0,99178.0,0.201657]
["bitfinex","BTCUSD",1734574345802,0.53566782,99179.0,99152.0,0.00055987]
["bitfinex","BTCUSD",1734574346005,0.4396755,99178.0,99170.0,0.00304042]
["bitfinex","BTCUSD",1734574346207,0.53566782,99178.0,99152.0,0.00055987]
["bitfinex","BTCUSD",1734574346385,1.6256755,99177.0,99152.0,0.00055987]
["bitfinex","BTCUSD",1734574346611,0.1,99173.0,99152.0,0.00055987]
["bitfinex","BTCUSD",1734574346728,0.1,99169.0,99152.0,0.00055987]
["bitfinex","BTCUSD",1734574346932,0.09599232,99160.0,99153.0,0.201708]
["bitfinex","BTCUSD",1734574347138,0.09699232,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1734574347573,0.09599232,99160.0,99156.0,0.201701]
["bitfinex","BTCUSD",1734574347775,0.11404022,99160.0,99156.0,0.201701]
["bitfinex","BTCUSD",1734574347976,0.4396755,99159.0,99156.0,0.403403]
["bitfinex","BTCUSD",1734574348216,0.4396755,99158.0,99156.0,0.44379929]
["bitfinex","BTCUSD",1734574348414,0.004,99169.0,99157.0,0.2276]
["bitfinex","BTCUSD",1734574348619,0.004,99169.0,99168.0,0.351677]
["bitfinex","BTCUSD",1734574348862,0.5351,99190.0,99178.0,0.15]
["bitfinex","BTCUSD",1734574348863,0.5351,99189.0,99178.0,0.15]
["bitfinex","BTCUSD",1734574349035,0.5351,99198.0,99189.0,0.15]
["bitfinex","BTCUSD",1734574349245,0.5351,99214.0,99194.0,0.201625]
["bitfinex","BTCUSD",1734574349450,0.09599232,99213.0,99212.0,0.224588]
["bitfinex","BTCUSD",1734574349991,0.5351,99229.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734574350195,0.66056168,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734574350395,0.66056168,99228.0,99227.0,0.224558]
["bitfinex","BTCUSD",1734574350796,0.66056168,99228.0,99222.0,0.023]
["bitfinex","BTCUSD",1734574351000,0.66056168,99228.0,99220.0,0.023]
["bitfinex","BTCUSD",1734574351001,0.09599232,99227.0,99220.0,0.023]
["bitfinex","BTCUSD",1734574351420,0.575,99226.0,99220.0,0.023]
["bitfinex","BTCUSD",1734574351616,0.09599232,99222.0,99208.0,0.201596]
["bitfinex","BTCUSD",1734574351846,1.88009232,99221.0,99194.0,0.201625]
["bitfinex","BTCUSD",1734574352207,0.09599232,99219.0,99194.0,0.201625]
["bitfinex","BTCUSD",1734574352421,0.09599232,99209.0,99193.0,0.0004759]
["bitfinex","BTCUSD",1734574352633,0.2016,99207.0,99193.0,0.0004759]
["bitfinex","BTCUSD",1734574352838,0.1,99195.0,99168.0,0.0776]
["bitfinex","BTCUSD",1734574353044,0.09599232,99192.0,99168.0,0.201675]
["bitfinex","BTCUSD",1734574353248,0.29762732,99189.0,99165.0,0.201683]
["bitfinex","BTCUSD",1734574353452,0.09599232,99180.0,99156.0,0.201702]
["bitfinex","BTCUSD",1734574353654,0.09599232,99180.0,99155.0,0.0004759]
["bitfinex","BTCUSD",1734574353854,0.09599232,99178.0,99155.0,0.0004759]
["bitfinex","BTCUSD",1734574354052,0.09599232,99174.0,99155.0,0.0004759]
["bitfinex","BTCUSD",1734574354279,0.63109232,99173.0,99155.0,0.00103577]
["bitfinex","BTCUSD",1734574354479,0.73109232,99173.0,99155.0,0.00103577]
["bitfinex","BTCUSD",1734574354688,0.73109232,99173.0,99163.0,0.201686]
["bitfinex","BTCUSD",1734574354894,0.63109232,99173.0,99172.0,0.201669]
["bitfinex","BTCUSD",1734574355071,0.001,99178.0,99155.0,0.00055987]
["bitfinex","BTCUSD",1734574355318,0.5351,99184.0,99169.0,0.15]
["bitfinex","BTCUSD",1734574355523,0.5351,99195.0,99194.0,0.201625]
["bitfinex","BTCUSD",1734574355727,0.5351,99215.0,99207.0,0.201598]
["bitfinex","BTCUSD",1734574355938,0.09599232,99215.0,99207.0,0.201598]
["bitfinex","BTCUSD",1734574356142,0.0293,99228.0,99226.0,0.20156]
["bitfinex","BTCUSD",1734574356355,0.0293,99228.0,99227.0,0.023]
["bitfinex","BTCUSD",1734574356562,0.66039232,99228.0,99188.0,0.01993616]
["bitfinex","BTCUSD",1734574356772,0.63109232,99227.0,99188.0,0.01993616]
["bitfinex","BTCUSD",1734574356980,0.63109232,99227.0,99219.0,0.201572]
["bitfinex","BTCUSD",1734574357188,0.1,99218.0,99183.0,0.02007747]
["bitfinex","BTCUSD",1734574357387,0.63235255,99217.0,99202.0,0.201607]
["bitfinex","BTCUSD",1734574357568,0.63235255,99217.0,99187.0,0.201637]
["bitfinex","BTCUSD",1734574357822,0.63235255,99217.0,99180.0,0.0466759]
["bitfinex","BTCUSD",1734574357823,0.1,99194.0,99180.0,0.0004759]
["bitfinex","BTCUSD",1734574358034,0.63235273,99193.0,99181.0,0.201651]
["bitfinex","BTCUSD",1734574358247,0.5351,99192.0,99180.0,0.0004759]
["bitfinex","BTCUSD",1734574358484,0.09725283,99191.0,99180.0,0.0004759]
["bitfinex","BTCUSD",1734574358916,0.09725283,99191.0,99173.0,0.201667]
["bitfinex","BTCUSD",1734574359129,0.201645,99185.0,99153.0,0.0777]
["bitfinex","BTCUSD",1734574359335,0.1,99187.0,99153.0,0.0777]
["bitfinex","BTCUSD",1734574359336,0.201648,99183.0,99153.0,0.10568839]
["bitfinex","BTCUSD",1734574359548,0.09725303,99182.0,99153.0,0.07825987]
["bitfinex","BTCUSD",1734574359751,0.00126071,99182.0,99178.0,0.201656]
["bitfinex","BTCUSD",1734574359953,0.01,99194.0,99193.0,0.201627]
["bitfinex","BTCUSD",1734574360373,0.003,99194.0,99193.0,0.201627]
["bitfinex","BTCUSD",1734574360588,0.00126029,99208.0,99193.0,0.201627]
["bitfinex","BTCUSD",1734574360589,0.00126029,99208.0,99207.0,0.201598]
["bitfinex","BTCUSD",1734574360818,0.0293,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734574361026,0.12529232,99228.0,99199.0,0.023]
["bitfinex","BTCUSD",1734574361225,0.1,99217.0,99194.0,0.201625]
["bitfinex","BTCUSD",1734574361428,0.201615,99199.0,99175.0,0.201663]
["bitfinex","BTCUSD",1734574361641,0.1,99187.0,99173.0,0.0004759]
["bitfinex","BTCUSD",1734574361858,0.19599232,99187.0,99173.0,0.0004759]
["bitfinex","BTCUSD",1734574362067,0.09599232,99184.0,99173.0,0.0004759]
["bitfinex","BTCUSD",1734574362497,0.09599232,99184.0,99182.0,0.201647]
["bitfinex","BTCUSD",1734574362742,0.09599232,99184.0,99173.0,0.0004759]
["bitfinex","BTCUSD",1734574362743,0.00126047,99183.0,99173.0,0.0004759]
["bitfinex","BTCUSD",1734574362945,0.09599232,99182.0,99165.0,0.201683]
["bitfinex","BTCUSD",1734574363159,0.00126063,99181.0,99161.0,0.0462]
["bitfinex","BTCUSD",1734574363397,0.09599232,99180.0,99161.0,0.0462]
["bitfinex","BTCUSD",1734574363629,0.201658,99178.0,99148.0,0.0004759]
["bitfinex","BTCUSD",1734574363911,0.1,99168.0,99148.0,0.0004759]
["bitfinex","BTCUSD",1734574364116,0.09599232,99166.0,99148.0,0.0004759]
["bitfinex","BTCUSD",1734574364326,0.201714,99151.0,99148.0,0.0004759]
["bitfinex","BTCUSD",1734574364536,0.1,99149.0,99148.0,0.0004759]
["bitfinex","BTCUSD",1734574364749,0.19599232,99149.0,99148.0,0.0004759]
["bitfinex","BTCUSD",1734574364965,0.19599232,99149.0,99121.0,0.201773]
["bitfinex","BTCUSD",1734574364966,0.20146157,99141.0,99121.0,0.201773]
["bitfinex","BTCUSD",1734574365189,0.63109232,99140.0,99120.0,8.64e-05]
["bitfinex","BTCUSD",1734574365387,0.19599232,99134.0,99120.0,0.00064627]
["bitfinex","BTCUSD",1734574365591,0.19599232,99134.0,99118.0,7.69e-05]
["bitfinex","BTCUSD",1734574365592,0.1,99119.0,99118.0,7.69e-05]
["bitfinex","BTCUSD",1734574365801,0.73235374,99119.0,99118.0,7.69e-05]
["bitfinex","BTCUSD",1734574366012,0.73109232,99119.0,99118.0,7.69e-05]
["bitfinex","BTCUSD",1734574366227,1.25909232,99119.0,99118.0,7.69e-05]
["bitfinex","BTCUSD",1734574366437,1.35909232,99119.0,99118.0,7.69e-05]
["bitfinex","BTCUSD",1734574366858,0.2,99112.0,99100.0,0.0187]
["bitfinex","BTCUSD",1734574367099,0.93235382,99112.0,99100.0,0.0187]
["bitfinex","BTCUSD",1734574367317,1.04209232,99112.0,99100.0,0.0187]
["bitfinex","BTCUSD",1734574367521,1.14209232,99112.0,99100.0,0.0187]
["bitfinex","BTCUSD",1734574367730,1.14209232,99112.0,99111.0,0.11396]
["bitfinex","BTCUSD",1734574367954,1.14209232,99112.0,99111.0,0.01856]
["bitfinex","BTCUSD",1734574368157,1.70479232,99112.0,99111.0,0.01856]
["bitfinex","BTCUSD",1734574368344,1.73506912,99112.0,99111.0,0.01856]
["bitfinex","BTCUSD",1734574368563,1.74306912,99112.0,99111.0,0.01856]
["bitfinex","BTCUSD",1734574368784,1.78869146,99112.0,99111.0,0.01856]
["bitfinex","BTCUSD",1734574369176,1.56638515,99112.0,99111.0,0.01856]
["bitfinex","BTCUSD",1734574369383,0.1,99106.0,99100.0,0.0187]
["bitfinex","BTCUSD",1734574369589,0.65525406,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574369798,1.58275051,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574370002,2.23081726,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574370237,1.87494338,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574370455,0.69918519,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574370664,0.70518519,99106.0,99105.0,0.0152178]
["bitfinex","BTCUSD",1734574370918,0.71418519,99106.0,99105.0,0.0152178]
["bitfinex","BTCUSD",1734574371166,0.91418519,99106.0,99105.0,0.0152178]
["bitfinex","BTCUSD",1734574371382,0.90818519,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574371592,0.96380108,99106.0,99105.0,0.0142178]
["bitfinex","BTCUSD",1734574371805,0.77618519,99106.0,99105.0,0.0152178]
["bitfinex","BTCUSD",1734574372015,0.1,99089.0,99080.0,0.38319352]
["bitfinex","BTCUSD",1734574372228,0.50244397,99088.0,99081.0,0.03831935]
["bitfinex","BTCUSD",1734574372439,0.00126177,99088.0,99084.0,0.201848]
["bitfinex","BTCUSD",1734574372651,0.0012616,99094.0,99082.0,0.0809]
["bitfinex","BTCUSD",1734574372859,0.00126159,99093.0,99090.0,0.201836]
["bitfinex","BTCUSD",1734574373061,0.00126157,99092.0,99085.0,0.201846]
["bitfinex","BTCUSD",1734574373261,0.09725393,99091.0,99082.0,0.0809]
["bitfinex","BTCUSD",1734574373466,0.5011822,99090.0,99082.0,0.0809]
["bitfinex","BTCUSD",1734574373674,0.09725406,99089.0,99082.0,0.0809]
["bitfinex","BTCUSD",1734574373889,0.09725406,99089.0,99083.0,0.20185]
["bitfinex","BTCUSD",1734574374110,0.59843626,99089.0,99083.0,0.4037]
["bitfinex","BTCUSD",1734574374311,0.00126174,99089.0,99083.0,0.4037]
["bitfinex","BTCUSD",1734574374516,0.09599232,99088.0,99083.0,0.4037]
["bitfinex","BTCUSD",1734574374745,0.5011822,99087.0,99082.0,0.0809]
["bitfinex","BTCUSD",1734574374952,0.00126173,99086.0,99083.0,0.20185]
["bitfinex","BTCUSD",1734574375378,0.005,99089.0,99085.0,0.201846]
["bitfinex","BTCUSD",1734574375585,0.00056396,99091.0,99085.0,0.201846]
["bitfinex","BTCUSD",1734574375586,0.00056396,99091.0,99087.0,0.201842]
["bitfinex","BTCUSD",1734574375801,0.00126143,99119.0,99090.0,0.15]
["bitfinex","BTCUSD",1734574376025,0.00126143,99119.0,99118.0,0.201779]
["bitfinex","BTCUSD",1734574376243,0.09599232,99119.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734574376484,0.09725362,99118.0,99110.0,0.40359]
["bitfinex","BTCUSD",1734574377317,0.09725362,99118.0,99110.0,0.40375933]
["bitfinex","BTCUSD",1734574377523,0.09599232,99117.0,99110.0,0.20296433]
["bitfinex","BTCUSD",1734574377781,0.00126132,99116.0,99110.0,0.00116933]
["bitfinex","BTCUSD",1734574377987,0.1,99112.0,99110.0,0.00116933]
["bitfinex","BTCUSD",1734574378198,0.09725386,99111.0,99110.0,0.00016933]
["bitfinex","BTCUSD",1734574378402,0.19725386,99111.0,99110.0,0.00016933]
["bitfinex","BTCUSD",1734574378836,0.09725386,99111.0,99110.0,0.00016933]
["bitfinex","BTCUSD",1734574379893,0.59843606,99111.0,99110.0,0.00116933]
["bitfinex","BTCUSD",1734574380091,0.59717452,99111.0,99110.0,0.00116933]
["bitfinex","BTCUSD",1734574380297,0.59717452,99111.0,99110.0,0.00016933]
["bitfinex","BTCUSD",1734574380504,0.60217452,99111.0,99110.0,0.00116933]
["bitfinex","BTCUSD",1734574380718,0.005,99111.0,99110.0,0.00116933]
["bitfinex","BTCUSD",1734574380929,0.00126125,99133.0,99129.0,0.201757]
["bitfinex","BTCUSD",1734574381343,0.09725339,99132.0,99129.0,0.201757]
["bitfinex","BTCUSD",1734574381571,0.00126107,99138.0,99129.0,0.201757]
["bitfinex","BTCUSD",1734574381762,0.00126099,99139.0,99137.0,0.201741]
["bitfinex","BTCUSD",1734574381968,0.00126092,99163.0,99138.0,0.15]
["bitfinex","BTCUSD",1734574382176,0.00126092,99163.0,99140.0,0.605202]
["bitfinex","BTCUSD",1734574382387,0.17359849,99199.0,99140.0,0.605202]
["bitfinex","BTCUSD",1734574382388,0.09599232,99162.0,99150.0,0.33809352]
["bitfinex","BTCUSD",1734574382597,0.5011822,99185.0,99183.0,0.201647]
["bitfinex","BTCUSD",1734574382843,0.09599232,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1734574383231,0.5011822,99185.0,99183.0,0.201647]
["bitfinex","BTCUSD",1734574383435,0.01808841,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1734574383856,0.5011822,99212.0,99207.0,0.201598]
["bitfinex","BTCUSD",1734574384088,0.68397376,99208.0,99195.0,0.201622]
["bitfinex","BTCUSD",1734574384290,1.14899232,99207.0,99176.0,0.0451]
["bitfinex","BTCUSD",1734574384495,1.7501822,99206.0,99184.0,0.201644]
["bitfinex","BTCUSD",1734574384701,0.001,99184.0,99180.0,0.33809352]
["bitfinex","BTCUSD",1734574385112,0.00126041,99203.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734574385320,0.09725273,99203.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734574385539,0.09599232,99203.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734574385756,0.10117793,99203.0,99197.0,0.201618]
["bitfinex","BTCUSD",1734574385969,0.09725253,99202.0,99195.0,0.001]
["bitfinex","BTCUSD",1734574386205,0.09725253,99202.0,99196.0,0.201621]
["bitfinex","BTCUSD",1734574386416,0.00126021,99202.0,99196.0,0.201621]
["bitfinex","BTCUSD",1734574386636,0.09599232,99201.0,99196.0,0.201621]
["bitfinex","BTCUSD",1734574386847,0.00126024,99200.0,99195.0,0.001]
["bitfinex","BTCUSD",1734574387055,0.09599232,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1734574387260,1.44625286,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1734574387477,2.04617452,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1734574387677,2.04617452,99196.0,99195.0,0.0001]
["bitfinex","BTCUSD",1734574388088,0.1,99181.0,99160.0,0.33766944]
["bitfinex","BTCUSD",1734574388296,0.09725302,99180.0,99160.0,0.33766944]
["bitfinex","BTCUSD",1734574388505,0.09725302,99180.0,99172.0,0.201667]
["bitfinex","BTCUSD",1734574388919,0.0012607,99180.0,99172.0,0.403335]
["bitfinex","BTCUSD",1734574389386,0.00126048,99185.0,99173.0,0.0802]
["bitfinex","BTCUSD",1734574389599,0.09599232,99180.0,99179.0,0.00303933]
["bitfinex","BTCUSD",1734574389802,0.09599232,99180.0,99176.0,0.20166]
["bitfinex","BTCUSD",1734574390033,0.00126049,99179.0,99176.0,0.20166]
["bitfinex","BTCUSD",1734574390237,0.09599232,99178.0,99177.0,0.028186]
["bitfinex","BTCUSD",1734574390459,0.001,99180.0,99176.0,0.403321]
["bitfinex","BTCUSD",1734574390460,0.001,99180.0,99178.0,0.201657]
["bitfinex","BTCUSD",1734574390667,0.00126042,99206.0,99194.0,0.201624]
["bitfinex","BTCUSD",1734574390874,0.59843479,99205.0,99194.0,0.201624]
["bitfinex","BTCUSD",1734574391073,0.59843479,99205.0,99194.0,0.403248]
["bitfinex","BTCUSD",1734574391298,0.01112996,99204.0,99196.0,0.201619]
["bitfinex","BTCUSD",1734574391503,0.09725257,99203.0,99189.0,0.403269]
["bitfinex","BTCUSD",1734574391905,0.09599232,99202.0,99176.0,0.00301481]
["bitfinex","BTCUSD",1734574392127,0.00126029,99201.0,99176.0,0.00301481]
["bitfinex","BTCUSD",1734574392336,0.09599232,99200.0,99178.0,0.201657]
["bitfinex","BTCUSD",1734574392544,0.09599232,99200.0,99173.0,0.0802]
["bitfinex","BTCUSD",1734574392545,0.1,99195.0,99173.0,0.0802]
["bitfinex","BTCUSD",1734574392752,0.29762332,99191.0,99173.0,0.0802]
["bitfinex","BTCUSD",1734574392958,0.09725288,99190.0,99173.0,0.0802]
["bitfinex","BTCUSD",1734574393205,0.09599232,99184.0,99173.0,0.0802]
["bitfinex","BTCUSD",1734574393410,0.201676,99169.0,99162.0,0.0004759]
["bitfinex","BTCUSD",1734574393622,0.023,99179.0,99162.0,0.0004759]
["bitfinex","BTCUSD",1734574393623,0.201679,99167.0,99162.0,0.0004759]
["bitfinex","BTCUSD",1734574393902,0.201688,99163.0,99153.0,0.0802]
["bitfinex","BTCUSD",1734574394142,0.1,99159.0,99135.0,0.0802]
["bitfinex","BTCUSD",1734574394358,0.09725329,99158.0,99136.0,0.201743]
["bitfinex","BTCUSD",1734574394575,0.09725329,99158.0,99135.0,0.0802]
["bitfinex","BTCUSD",1734574394576,0.59717452,99157.0,99135.0,0.0802]
["bitfinex","BTCUSD",1734574394804,0.201744,99136.0,99135.0,0.00016933]
["bitfinex","BTCUSD",1734574395011,0.59843571,99136.0,99135.0,0.00016933]
["bitfinex","BTCUSD",1734574395213,0.59717452,99136.0,99135.0,0.00016933]
["bitfinex","BTCUSD",1734574395418,0.69717452,99136.0,99135.0,0.00016933]
["bitfinex","BTCUSD",1734574395833,0.59717452,99136.0,99135.0,0.00016933]
["bitfinex","BTCUSD",1734574396038,0.07463417,99136.0,99135.0,0.00016933]
["bitfinex","BTCUSD",1734574396241,0.00126101,99145.0,99137.0,0.201741]
["bitfinex","BTCUSD",1734574396451,0.00126088,99158.0,99155.0,0.201703]
["bitfinex","BTCUSD",1734574396638,0.09725309,99157.0,99155.0,0.201703]
["bitfinex","BTCUSD",1734574396856,0.00126077,99164.0,99157.0,0.4034]
["bitfinex","BTCUSD",1734574397075,0.09599232,99164.0,99157.0,0.2017]
["bitfinex","BTCUSD",1734574397273,0.0012607,99176.0,99158.0,0.0455]
["bitfinex","BTCUSD",1734574397459,0.50244281,99185.0,99159.0,0.201696]
["bitfinex","BTCUSD",1734574397685,0.09599232,99184.0,99182.0,0.201648]
["bitfinex","BTCUSD",1734574397887,0.00126045,99183.0,99182.0,0.201648]
["bitfinex","BTCUSD",1734574398096,0.00126045,99183.0,99158.0,0.0455]
["bitfinex","BTCUSD",1734574398097,0.09725277,99183.0,99175.0,0.201661]
["bitfinex","BTCUSD",1734574398296,0.09543152,99183.0,99159.0,0.201696]
["bitfinex","BTCUSD",1734574398505,0.00125752,99182.0,99158.0,0.0455]
["bitfinex","BTCUSD",1734574398715,0.09599232,99181.0,99159.0,0.201696]
["bitfinex","BTCUSD",1734574398924,0.00125752,99180.0,99158.0,0.0455]
["bitfinex","BTCUSD",1734574399129,0.09599232,99179.0,99159.0,0.01257]
["bitfinex","BTCUSD",1734574399343,0.00125752,99178.0,99170.0,0.33719354]
["bitfinex","BTCUSD",1734574399549,0.09599232,99177.0,99158.0,0.04566933]
["bitfinex","BTCUSD",1734574399755,0.00125752,99176.0,99158.0,0.04566933]
["bitfinex","BTCUSD",1734574399965,0.09599232,99175.0,99158.0,0.04566933]
["bitfinex","BTCUSD",1734574400171,0.00125752,99174.0,99158.0,0.04566933]
["bitfinex","BTCUSD",1734574400383,0.5011822,99171.0,99158.0,0.00016933]
["bitfinex","BTCUSD",1734574400615,0.8258532,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1734574400818,0.92184552,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1734574401025,0.1,99159.0,99158.0,0.00016933]
["bitfinex","BTCUSD",1734574401231,0.19599232,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1734574401465,0.6011822,99172.0,99158.0,0.001]
["bitfinex","BTCUSD",1734574401679,0.005,99174.0,99158.0,0.001]
["bitfinex","BTCUSD",1734574401680,0.09599232,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1734574401893,1.09417452,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1734574402098,0.5001822,99143.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574402314,0.09599232,99142.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574402530,0.7019122,99143.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574402531,0.59617452,99131.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574402745,2.06992752,99131.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574402959,2.16992752,99131.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574403175,1.07392752,99131.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574403395,0.89792752,99131.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574403815,2.17192752,99131.0,99130.0,0.0005623]
["bitfinex","BTCUSD",1734574404025,2.27192752,99131.0,99130.0,0.00025417]
["bitfinex","BTCUSD",1734574404252,2.27892752,99131.0,99130.0,0.00025417]
["bitfinex","BTCUSD",1734574404460,2.26992752,99131.0,99130.0,0.00025417]
["bitfinex","BTCUSD",1734574404663,2.57492752,99131.0,99130.0,0.00125417]
["bitfinex","BTCUSD",1734574404867,0.5,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574405086,2.04678532,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574405300,0.97178532,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574405511,0.89778532,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574405717,1.24878532,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574405921,0.49778532,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574406562,0.90178532,99111.0,99110.0,0.0001264]
["bitfinex","BTCUSD",1734574406750,0.1,99108.0,99091.0,0.15]
["bitfinex","BTCUSD",1734574406955,0.09599232,99097.0,99086.0,0.0794]
["bitfinex","BTCUSD",1734574407161,0.1,99108.0,99067.0,0.114]
["bitfinex","BTCUSD",1734574407162,0.5000558,99082.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574407363,0.09724984,99081.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574407568,0.09724984,99081.0,99078.0,0.15]
["bitfinex","BTCUSD",1734574407777,0.09724984,99081.0,99076.0,0.1504759]
["bitfinex","BTCUSD",1734574407983,0.5000558,99082.0,99067.0,0.1934]
["bitfinex","BTCUSD",1734574407984,0.5000558,99082.0,99078.0,0.15]
["bitfinex","BTCUSD",1734574408237,0.00016901,99081.0,99078.0,0.15]
["bitfinex","BTCUSD",1734574408445,0.00142653,99081.0,99080.0,0.15]
["bitfinex","BTCUSD",1734574408647,0.00016901,99081.0,99080.0,0.15]
["bitfinex","BTCUSD",1734574408853,0.09616133,99081.0,99080.0,0.15]
["bitfinex","BTCUSD",1734574409075,0.09616133,99081.0,99080.0,0.07612]
["bitfinex","BTCUSD",1734574409312,0.19616133,99081.0,99080.0,0.07612]
["bitfinex","BTCUSD",1734574409513,0.19616133,99081.0,99060.0,0.0485]
["bitfinex","BTCUSD",1734574409732,0.09724984,99080.0,99060.0,0.0485]
["bitfinex","BTCUSD",1734574409938,0.09724984,99080.0,99060.0,0.38569354]
["bitfinex","BTCUSD",1734574410353,0.09724984,99080.0,99070.0,0.02058231]
["bitfinex","BTCUSD",1734574410354,0.00125752,99080.0,99070.0,0.02058231]
["bitfinex","BTCUSD",1734574410760,0.00016901,99081.0,99070.0,0.02058231]
["bitfinex","BTCUSD",1734574410935,0.09599232,99079.0,99070.0,0.02058231]
["bitfinex","BTCUSD",1734574411139,0.00316901,99081.0,99070.0,0.02058231]
["bitfinex","BTCUSD",1734574411344,0.59604812,99080.0,99070.0,0.02058231]
["bitfinex","BTCUSD",1734574411552,0.00125752,99079.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574411704,0.09599232,99078.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574411922,0.50131332,99077.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574412126,0.00016901,99081.0,99072.0,0.03552768]
["bitfinex","BTCUSD",1734574412330,0.00016901,99081.0,99068.0,0.25]
["bitfinex","BTCUSD",1734574412549,0.00016901,99081.0,99072.0,0.023]
["bitfinex","BTCUSD",1734574412748,0.09599232,99080.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574412951,0.00125752,99079.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574413135,0.09599232,99078.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574413332,0.00125752,99077.0,99068.0,0.15]
["bitfinex","BTCUSD",1734574413743,0.00125752,99079.0,99072.0,0.023]
["bitfinex","BTCUSD",1734574413946,0.00125752,99078.0,99072.0,0.023]
["bitfinex","BTCUSD",1734574414144,0.00225752,99078.0,99072.0,0.023]
["bitfinex","BTCUSD",1734574414551,0.00016901,99081.0,99072.0,0.023]
["bitfinex","BTCUSD",1734574414961,0.00016901,99081.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574415787,0.00016901,99081.0,99071.0,0.011375]
["bitfinex","BTCUSD",1734574415987,0.001,99077.0,99074.0,0.0199467]
["bitfinex","BTCUSD",1734574416237,0.09616133,99081.0,99074.0,0.0199467]
["bitfinex","BTCUSD",1734574416449,0.09724984,99080.0,99074.0,0.0199467]
["bitfinex","BTCUSD",1734574416649,0.00125752,99080.0,99074.0,0.0199467]
["bitfinex","BTCUSD",1734574416876,0.00016901,99081.0,99074.0,0.0199467]
["bitfinex","BTCUSD",1734574417061,0.00016901,99081.0,99071.0,0.010375]
["bitfinex","BTCUSD",1734574417062,0.00016901,99081.0,99076.0,0.15]
["bitfinex","BTCUSD",1734574417262,0.001,99077.0,99076.0,0.15]
["bitfinex","BTCUSD",1734574417473,0.00016901,99081.0,99076.0,0.15]
["bitfinex","BTCUSD",1734574417804,0.001,99080.0,99076.0,0.15]
["bitfinex","BTCUSD",1734574418005,0.001,99080.0,99079.0,0.273]
["bitfinex","BTCUSD",1734574418231,0.00016901,99081.0,99080.0,0.273]
["bitfinex","BTCUSD",1734574418431,0.00016901,99081.0,99080.0,0.36899232]
["bitfinex","BTCUSD",1734574418634,0.00016901,99081.0,99080.0,0.173]
["bitfinex","BTCUSD",1734574418835,0.00016901,99081.0,99080.0,0.15]
["bitfinex","BTCUSD",1734574419059,0.1,99139.0,99080.0,0.15]
["bitfinex","BTCUSD",1734574419060,0.00125752,99121.0,99085.0,0.1]
["bitfinex","BTCUSD",1734574419214,0.00016936,99125.0,99102.0,0.1279]
["bitfinex","BTCUSD",1734574419441,0.09599232,99124.0,99103.0,0.15]
["bitfinex","BTCUSD",1734574419645,0.00125752,99123.0,99109.0,0.023]
["bitfinex","BTCUSD",1734574419850,0.00016936,99125.0,99109.0,0.023]
["bitfinex","BTCUSD",1734574420080,0.00016936,99125.0,99109.0,0.173]
["bitfinex","BTCUSD",1734574420484,0.1,99121.0,99109.0,0.15]
["bitfinex","BTCUSD",1734574420734,0.09724984,99120.0,99109.0,0.15]
["bitfinex","BTCUSD",1734574420928,0.1,99111.0,99109.0,0.15]
["bitfinex","BTCUSD",1734574421123,0.00125752,99110.0,99102.0,0.0784]
["bitfinex","BTCUSD",1734574421331,0.5000558,99109.0,99100.0,8.64e-05]
["bitfinex","BTCUSD",1734574421472,0.6000558,99101.0,99100.0,8.64e-05]
["bitfinex","BTCUSD",1734574421671,0.69604812,99101.0,99100.0,8.64e-05]
["bitfinex","BTCUSD",1734574422122,1.70204812,99101.0,99100.0,8.64e-05]
["bitfinex","BTCUSD",1734574422266,1.94504812,99101.0,99100.0,8.64e-05]
["bitfinex","BTCUSD",1734574422921,0.5000558,99072.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574423149,0.09599232,99072.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574423361,0.00125752,99081.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574424018,0.09724984,99081.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574424226,0.09724984,99081.0,99071.0,0.00993896]
["bitfinex","BTCUSD",1734574424839,0.007,99072.0,99071.0,0.03393896]
["bitfinex","BTCUSD",1734574424967,0.00125752,99088.0,99072.0,0.023]
["bitfinex","BTCUSD",1734574425167,0.09724984,99087.0,99071.0,0.00993896]
["bitfinex","BTCUSD",1734574425424,0.011,99081.0,99073.0,0.173]
["bitfinex","BTCUSD",1734574425655,0.011,99081.0,99079.0,0.1]
["bitfinex","BTCUSD",1734574425858,0.00125752,99114.0,99083.0,0.023]
["bitfinex","BTCUSD",1734574426064,0.09599232,99113.0,99086.0,0.173]
["bitfinex","BTCUSD",1734574426272,0.004,99088.0,99084.0,0.00100914]
["bitfinex","BTCUSD",1734574426474,0.004,99088.0,99082.0,0.02400914]
["bitfinex","BTCUSD",1734574426679,0.004,99088.0,99082.0,0.023]
["bitfinex","BTCUSD",1734574427073,0.008,99087.0,99082.0,0.023]
["bitfinex","BTCUSD",1734574427246,0.00125752,99112.0,99085.0,0.173]
["bitfinex","BTCUSD",1734574427493,0.09599232,99107.0,99085.0,0.15]
["bitfinex","BTCUSD",1734574427725,0.09599232,99104.0,99085.0,0.15]
["bitfinex","BTCUSD",1734574427925,1.25025752,99103.0,99085.0,0.15]
["bitfinex","BTCUSD",1734574428047,1.34499232,99102.0,99085.0,0.15]
["bitfinex","BTCUSD",1734574428246,0.00125752,99101.0,99082.0,0.005]
["bitfinex","BTCUSD",1734574428453,0.09599232,99100.0,99073.0,0.15]
["bitfinex","BTCUSD",1734574428653,0.00125752,99099.0,99073.0,0.15]
["bitfinex","BTCUSD",1734574429074,0.00125752,99113.0,99079.0,0.1]
["bitfinex","BTCUSD",1734574429277,0.09724984,99112.0,99083.0,0.1]
["bitfinex","BTCUSD",1734574429486,0.09724984,99112.0,99081.0,0.15]
["bitfinex","BTCUSD",1734574429724,0.09724984,99112.0,99082.0,0.001]
["bitfinex","BTCUSD",1734574430026,0.09724984,99112.0,99082.0,0.024]
["bitfinex","BTCUSD",1734574430228,0.09724984,99112.0,99081.0,0.15]
["bitfinex","BTCUSD",1734574430403,0.009,99104.0,99085.0,0.001]
["bitfinex","BTCUSD",1734574430606,0.50131332,99103.0,99085.0,0.001]
["bitfinex","BTCUSD",1734574430846,0.09599232,99102.0,99074.0,0.02048887]
["bitfinex","BTCUSD",1734574431179,0.00125752,99101.0,99074.0,0.02048887]
["bitfinex","BTCUSD",1734574431388,0.09599232,99100.0,99075.0,0.03083278]
["bitfinex","BTCUSD",1734574431590,0.00125752,99099.0,99075.0,0.15]
["bitfinex","BTCUSD",1734574431799,0.09724984,99099.0,99076.0,0.023]
["bitfinex","BTCUSD",1734574432751,0.00125752,99099.0,99075.0,0.273]
["bitfinex","BTCUSD",1734574433094,0.00125752,99102.0,99077.0,0.023]
["bitfinex","BTCUSD",1734574433272,0.09724984,99101.0,99076.0,0.15]
["bitfinex","BTCUSD",1734574433925,0.09724984,99101.0,99075.0,0.001]
["bitfinex","BTCUSD",1734574434127,0.09724984,99101.0,99074.0,0.02048887]
["bitfinex","BTCUSD",1734574434330,0.59730564,99101.0,99073.0,0.15]
["bitfinex","BTCUSD",1734574434499,0.59725848,99101.0,99076.0,0.001]
["bitfinex","BTCUSD",1734574434726,0.5000558,99100.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574434926,0.02,99113.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574434927,0.59721132,99099.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574435131,0.5000558,99098.0,99075.0,0.002]
["bitfinex","BTCUSD",1734574435326,0.09715552,99099.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574435327,0.59604812,99096.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574435510,0.0011632,99095.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574435711,0.09599232,99094.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574435934,0.0011632,99093.0,99073.0,0.1498]
["bitfinex","BTCUSD",1734574436134,0.09599232,99092.0,99073.0,0.1508]
["bitfinex","BTCUSD",1734574436337,0.0011632,99091.0,99073.0,0.18325573]
["bitfinex","BTCUSD",1734574436834,0.0011632,99091.0,99073.0,0.18225573]
["bitfinex","BTCUSD",1734574437150,0.005,99094.0,99073.0,0.18225573]
["bitfinex","BTCUSD",1734574437357,0.009,99092.0,99073.0,0.1508]
["bitfinex","BTCUSD",1734574437553,0.009,99092.0,99090.0,0.02003313]
["bitfinex","BTCUSD",1734574437769,0.0011632,99093.0,99074.0,0.0784]
["bitfinex","BTCUSD",1734574437912,0.005,99094.0,99074.0,0.0784]
["bitfinex","BTCUSD",1734574437913,0.0021632,99091.0,99074.0,0.09894613]
["bitfinex","BTCUSD",1734574438313,0.09599232,99090.0,99074.0,0.0784]
["bitfinex","BTCUSD",1734574438536,0.0011632,99089.0,99074.0,0.0784]
["bitfinex","BTCUSD",1734574438758,0.09599232,99088.0,99074.0,0.0784]
["bitfinex","BTCUSD",1734574439014,0.0011632,99087.0,99084.0,0.201848]
["bitfinex","BTCUSD",1734574439233,0.09599232,99086.0,99084.0,0.201848]
["bitfinex","BTCUSD",1734574439454,0.0011632,99085.0,99084.0,0.201848]
["bitfinex","BTCUSD",1734574439687,0.09715552,99085.0,99074.0,0.0784]
["bitfinex","BTCUSD",1734574439873,0.09715552,99085.0,99071.0,0.00993896]
["bitfinex","BTCUSD",1734574439874,0.09599232,99084.0,99071.0,0.00993896]
["bitfinex","BTCUSD",1734574440077,0.0011632,99083.0,99071.0,0.00993896]
["bitfinex","BTCUSD",1734574440297,0.09599232,99082.0,99078.0,0.201859]
["bitfinex","BTCUSD",1734574440526,0.0011632,99081.0,99075.0,0.201866]
["bitfinex","BTCUSD",1734574440653,0.002,99086.0,99085.0,0.201846]
["bitfinex","BTCUSD",1734574441092,0.00121036,99112.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734574441298,0.00121036,99111.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734574442369,0.00121036,99134.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734574442942,0.09737448,99110.0,99096.0,0.0767]
["bitfinex","BTCUSD",1734574443142,0.09599232,99109.0,99107.0,0.2018]
["bitfinex","BTCUSD",1734574443368,0.09720268,99109.0,99107.0,0.2018]
["bitfinex","BTCUSD",1734574443729,0.00121036,99109.0,99107.0,0.2018]
["bitfinex","BTCUSD",1734574443927,0.00121036,99109.0,99108.0,0.201798]
["bitfinex","BTCUSD",1734574444150,0.09720268,99109.0,99083.0,0.0783]
["bitfinex","BTCUSD",1734574444353,0.09599232,99108.0,99083.0,0.0783]
["bitfinex","BTCUSD",1734574444553,0.09599232,99108.0,99107.0,0.001]
["bitfinex","BTCUSD",1734574444753,0.09599232,99108.0,99083.0,0.0783]
["bitfinex","BTCUSD",1734574444754,0.09599232,99108.0,99084.0,0.201848]
["bitfinex","BTCUSD",1734574444931,0.09599232,99108.0,99102.0,0.201811]
["bitfinex","BTCUSD",1734574445393,0.09599232,99108.0,99103.0,0.201809]
["bitfinex","BTCUSD",1734574445596,0.0001718,99110.0,99103.0,0.201809]
["bitfinex","BTCUSD",1734574445597,0.0001718,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734574445878,0.09616412,99110.0,99104.0,0.201808]
["bitfinex","BTCUSD",1734574446151,0.09599232,99109.0,99104.0,0.201808]
["bitfinex","BTCUSD",1734574446284,0.09599232,99107.0,99102.0,0.001]
["bitfinex","BTCUSD",1734574446490,0.0001718,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734574448282,0.0001718,99110.0,99109.0,0.202798]
["bitfinex","BTCUSD",1734574448699,0.0001718,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1734574448909,0.0001718,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1734574449351,0.1001718,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1734574450733,0.19616412,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1734574450941,0.1001718,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1734574451896,0.19616412,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1734574452432,0.19737448,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1734574453055,0.2018,99108.0,99079.0,0.201858]
["bitfinex","BTCUSD",1734574453265,0.1,99101.0,99070.0,8.59e-05]
["bitfinex","BTCUSD",1734574453467,0.1,99086.0,99080.0,0.00064986]
["bitfinex","BTCUSD",1734574453863,0.00121036,99085.0,99080.0,0.00064986]
["bitfinex","BTCUSD",1734574454374,0.5000558,99105.0,99080.0,0.00064986]
["bitfinex","BTCUSD",1734574454375,0.00121036,99104.0,99080.0,0.00064986]
["bitfinex","BTCUSD",1734574454620,0.09720268,99103.0,99080.0,0.00064986]
["bitfinex","BTCUSD",1734574454832,0.09599232,99102.0,99080.0,0.00164986]
["bitfinex","BTCUSD",1734574455040,0.09599232,99091.0,99080.0,0.00164986]
["bitfinex","BTCUSD",1734574455250,1.25021036,99090.0,99080.0,0.00164986]
["bitfinex","BTCUSD",1734574455458,1.34499232,99089.0,99080.0,0.00164986]
["bitfinex","BTCUSD",1734574455675,0.701873,99072.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574455880,2.06986532,99072.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574456084,2.34708826,99072.0,99071.0,0.009375]
["bitfinex","BTCUSD",1734574456289,2.34708826,99072.0,99067.0,0.114]
["bitfinex","BTCUSD",1734574456290,0.59740594,99068.0,99067.0,0.114]
["bitfinex","BTCUSD",1734574456503,2.47008826,99068.0,99067.0,0.04140275]
["bitfinex","BTCUSD",1734574456717,0.89932994,99047.0,99033.0,0.00047598]
["bitfinex","BTCUSD",1734574456931,6.22961226,99047.0,99033.0,0.00047598]
["bitfinex","BTCUSD",1734574457132,8.33414682,99047.0,99033.0,0.00047598]
["bitfinex","BTCUSD",1734574457337,8.33414682,99047.0,99005.0,0.0151178]
["bitfinex","BTCUSD",1734574457338,0.1,99032.0,99026.0,0.13595675]
["bitfinex","BTCUSD",1734574457545,0.1,99027.0,99026.0,0.11699931]
["bitfinex","BTCUSD",1734574457751,0.1,99027.0,99023.0,0.18127567]
["bitfinex","BTCUSD",1734574457752,0.6,99024.0,99023.0,0.17181147]
["bitfinex","BTCUSD",1734574457967,2.08004278,99024.0,99023.0,0.17181147]
["bitfinex","BTCUSD",1734574458181,0.60068232,99024.0,99023.0,0.17181147]
["bitfinex","BTCUSD",1734574458401,0.50469,99024.0,99010.0,0.00051775]
["bitfinex","BTCUSD",1734574458646,0.69417568,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574458865,1.25068232,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574459078,0.49282309,99023.0,99022.0,0.125356]
["bitfinex","BTCUSD",1734574459338,0.21661028,99023.0,99022.0,0.44904832]
["bitfinex","BTCUSD",1734574459588,0.2947966,99035.0,99034.0,0.1]
["bitfinex","BTCUSD",1734574459840,0.1,99101.0,99034.0,0.1]
["bitfinex","BTCUSD",1734574459841,0.45193775,99058.0,99057.0,0.1]
["bitfinex","BTCUSD",1734574460096,0.37117775,99058.0,99022.0,0.253056]
["bitfinex","BTCUSD",1734574460344,0.37117775,99058.0,99022.0,0.24266]
["bitfinex","BTCUSD",1734574460345,0.005,99023.0,99022.0,0.24266]
["bitfinex","BTCUSD",1734574460598,0.1,99039.0,99022.0,0.19262406]
["bitfinex","BTCUSD",1734574460840,0.001,99035.0,99034.0,0.007]
["bitfinex","BTCUSD",1734574461126,0.60084232,99035.0,99023.0,0.201971]
["bitfinex","BTCUSD",1734574461366,0.60585,99035.0,99034.0,0.006]
["bitfinex","BTCUSD",1734574461615,0.70184232,99035.0,99034.0,0.006]
["bitfinex","BTCUSD",1734574461850,0.86242732,99035.0,99034.0,0.006]
["bitfinex","BTCUSD",1734574462102,1.29924826,99035.0,99034.0,0.00616901]
["bitfinex","BTCUSD",1734574462371,0.50585,99035.0,99034.0,0.00616901]
["bitfinex","BTCUSD",1734574462617,0.50485,99035.0,99034.0,0.00016901]
["bitfinex","BTCUSD",1734574462861,0.50485,99035.0,99034.0,0.09816133]
["bitfinex","BTCUSD",1734574463101,0.60084232,99035.0,99034.0,0.00616901]
["bitfinex","BTCUSD",1734574463342,1.26834969,99035.0,99034.0,0.00416901]
["bitfinex","BTCUSD",1734574463564,1.51324826,99035.0,99034.0,0.00816901]
["bitfinex","BTCUSD",1734574463770,2.64724826,99035.0,99034.0,0.00816901]
["bitfinex","BTCUSD",1734574464024,2.64724826,99035.0,99034.0,0.00416901]
["bitfinex","BTCUSD",1734574464283,2.94724826,99035.0,99034.0,0.00816901]
["bitfinex","BTCUSD",1734574464496,2.22524826,99035.0,99034.0,0.00816901]
["bitfinex","BTCUSD",1734574464717,1.48224826,99035.0,99034.0,0.00016901]
["bitfinex","BTCUSD",1734574464938,0.98484232,99035.0,99034.0,0.00016901]
["bitfinex","BTCUSD",1734574465400,0.60084232,99035.0,99034.0,0.00016901]
["bitfinex","BTCUSD",1734574465615,0.50485,99035.0,99034.0,0.00016901]
["bitfinex","BTCUSD",1734574465828,1.10225594,99035.0,99023.0,0.201971]
["bitfinex","BTCUSD",1734574466050,1.10225594,99035.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574466051,0.2,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574466277,0.29720268,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574466487,0.49740594,99031.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574466693,0.00121036,99030.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734574467108,0.50613036,99030.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734574467331,0.2,99025.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574467541,0.1,99023.0,99022.0,0.11896]
["bitfinex","BTCUSD",1734574467755,2.05112268,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574467963,1.47191232,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574468217,0.50492,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574468695,0.001,99030.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574468696,0.001,99030.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734574468942,0.001,99030.0,99023.0,0.403946]
["bitfinex","BTCUSD",1734574469147,0.2,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574469359,0.1,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574469568,0.00121036,99027.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734574469773,0.1,99039.0,99034.0,0.20195]
["bitfinex","BTCUSD",1734574470007,0.1,99036.0,99034.0,0.20195]
["bitfinex","BTCUSD",1734574470216,0.2,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574470427,0.29699232,99023.0,99022.0,0.11496]
["bitfinex","BTCUSD",1734574470641,0.09599232,99023.0,99022.0,0.11496]
["bitfinex","BTCUSD",1734574470886,0.1,99023.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574471130,0.10121036,99027.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734574471413,0.00121036,99027.0,99023.0,0.2537731]
["bitfinex","BTCUSD",1734574471621,0.00016914,99035.0,99034.0,0.20195]
["bitfinex","BTCUSD",1734574472318,0.00016914,99035.0,99031.0,0.201955]
["bitfinex","BTCUSD",1734574472533,0.1,99024.0,99022.0,0.11496]
["bitfinex","BTCUSD",1734574472757,0.09599232,99034.0,99022.0,0.11496]
["bitfinex","BTCUSD",1734574472758,0.09599232,99034.0,99022.0,0.11796]
["bitfinex","BTCUSD",1734574472966,0.09599232,99034.0,99030.0,0.201957]
["bitfinex","BTCUSD",1734574472967,0.00963335,99034.0,99030.0,0.201957]
["bitfinex","BTCUSD",1734574473171,0.1,99032.0,99024.0,0.201971]
["bitfinex","BTCUSD",1734574473406,0.10121036,99031.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574473615,0.00121036,99031.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574473825,0.00121036,99031.0,99029.0,0.20196]
["bitfinex","BTCUSD",1734574474041,0.00016914,99035.0,99031.0,0.201955]
["bitfinex","BTCUSD",1734574474250,0.00016914,99035.0,99033.0,0.201952]
["bitfinex","BTCUSD",1734574474682,0.1,99031.0,99022.0,0.11396]
["bitfinex","BTCUSD",1734574474885,0.00016914,99035.0,99031.0,0.201955]
["bitfinex","BTCUSD",1734574475101,9.6e-07,99040.0,99033.0,0.201952]
["bitfinex","BTCUSD",1734574475322,0.1,99068.0,99034.0,0.09599232]
["bitfinex","BTCUSD",1734574475533,0.1,99056.0,99033.0,0.00016914]
["bitfinex","BTCUSD",1734574475743,0.09599232,99067.0,99034.0,0.09599232]
["bitfinex","BTCUSD",1734574475955,0.1,99079.0,99072.0,0.201871]
["bitfinex","BTCUSD",1734574476167,0.02030265,99087.0,99053.0,0.0822]
["bitfinex","BTCUSD",1734574476381,0.02030265,99087.0,99074.0,0.201868]
["bitfinex","BTCUSD",1734574476382,0.1,99078.0,99074.0,0.201868]
["bitfinex","BTCUSD",1734574476608,0.1,99083.0,99074.0,0.403736]
["bitfinex","BTCUSD",1734574476609,0.1,99082.0,99074.0,0.403736]
["bitfinex","BTCUSD",1734574476832,0.02030265,99087.0,99054.0,0.09599232]
["bitfinex","BTCUSD",1734574477045,0.09599232,99086.0,99054.0,0.09599232]
["bitfinex","BTCUSD",1734574477253,0.49740594,99100.0,99053.0,0.09042]
["bitfinex","BTCUSD",1734574477254,0.00016936,99083.0,99081.0,0.201854]
["bitfinex","BTCUSD",1734574477743,0.00016936,99083.0,99075.0,0.201866]
["bitfinex","BTCUSD",1734574477948,0.00016936,99083.0,99074.0,0.001]
["bitfinex","BTCUSD",1734574477949,0.2,99075.0,99074.0,0.001]
["bitfinex","BTCUSD",1734574478162,0.1,99068.0,99033.0,0.00100952]
["bitfinex","BTCUSD",1734574478373,0.1,99066.0,99054.0,0.210908]
["bitfinex","BTCUSD",1734574478592,0.29599232,99055.0,99054.0,0.009]
["bitfinex","BTCUSD",1734574478796,1.74690032,99055.0,99054.0,0.009]
["bitfinex","BTCUSD",1734574479231,0.75090032,99055.0,99054.0,0.009]
["bitfinex","BTCUSD",1734574479461,0.3,99026.0,99025.0,0.00047597]
["bitfinex","BTCUSD",1734574479679,0.2,99026.0,99025.0,0.00047597]
["bitfinex","BTCUSD",1734574479889,0.29599232,99026.0,99025.0,0.00047597]
["bitfinex","BTCUSD",1734574480581,0.2,99032.0,99026.0,0.201966]
["bitfinex","BTCUSD",1734574480806,0.1,99058.0,99027.0,0.09599232]
["bitfinex","BTCUSD",1734574481019,0.1,99039.0,99025.0,0.002]
["bitfinex","BTCUSD",1734574481230,0.1,99029.0,99025.0,0.003]
["bitfinex","BTCUSD",1734574481439,0.1,99026.0,99025.0,0.001]
["bitfinex","BTCUSD",1734574481677,0.00121036,99028.0,99025.0,0.0115046]
["bitfinex","BTCUSD",1734574481893,0.1,99055.0,99026.0,0.09700208]
["bitfinex","BTCUSD",1734574482113,0.00121036,99054.0,99026.0,0.09700208]
["bitfinex","BTCUSD",1734574482333,0.00121036,99054.0,99053.0,0.201912]
["bitfinex","BTCUSD",1734574482546,0.00121036,99072.0,99067.0,0.201881]
["bitfinex","BTCUSD",1734574482767,0.1,99067.0,99066.0,0.201885]
["bitfinex","BTCUSD",1734574483026,0.00121036,99071.0,99064.0,0.201889]
["bitfinex","BTCUSD",1734574483241,0.00016933,99074.0,99070.0,0.201877]
["bitfinex","BTCUSD",1734574483452,0.00016933,99074.0,99070.0,0.54982289]
["bitfinex","BTCUSD",1734574483670,0.00016933,99074.0,99071.0,0.09599232]
["bitfinex","BTCUSD",1734574483884,0.00016933,99074.0,99072.0,0.201873]
["bitfinex","BTCUSD",1734574484090,0.00016933,99074.0,99073.0,0.09599232]
["bitfinex","BTCUSD",1734574484553,0.00016933,99074.0,99073.0,0.09700156]
["bitfinex","BTCUSD",1734574484770,0.00016933,99074.0,99072.0,0.201873]
["bitfinex","BTCUSD",1734574485196,0.00016933,99074.0,99070.0,0.202877]
["bitfinex","BTCUSD",1734574485197,0.00016933,99074.0,99071.0,0.201873]
["bitfinex","BTCUSD",1734574485654,0.00016933,99074.0,99073.0,0.201871]
["bitfinex","BTCUSD",1734574485863,0.00016933,99074.0,99073.0,0.29887253]
["bitfinex","BTCUSD",1734574486103,0.00016933,99074.0,99073.0,0.29786332]
["bitfinex","BTCUSD",1734574486516,0.05,99083.0,99082.0,0.201853]
["bitfinex","BTCUSD",1734574486728,0.05,99083.0,99082.0,0.33821632]
["bitfinex","BTCUSD",1734574486948,0.1001718,99110.0,99082.0,0.33821632]
["bitfinex","BTCUSD",1734574486949,0.1001718,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734574487161,0.1001718,99110.0,99109.0,0.29779032]
["bitfinex","BTCUSD",1734574487368,0.00121036,99133.0,99132.0,0.201751]
["bitfinex","BTCUSD",1734574487577,0.00121036,99137.0,99132.0,0.20175]
["bitfinex","BTCUSD",1734574487783,0.00121036,99136.0,99134.0,0.201747]
["bitfinex","BTCUSD",1734574487990,0.00121036,99136.0,99130.0,0.201755]
["bitfinex","BTCUSD",1734574488233,0.01121054,99135.0,99132.0,0.201751]
["bitfinex","BTCUSD",1734574488415,0.0001728,99140.0,99133.0,0.09700087]
["bitfinex","BTCUSD",1734574488623,0.00034208,99140.0,99136.0,0.201741]
["bitfinex","BTCUSD",1734574488827,0.00034208,99140.0,99138.0,0.201738]
["bitfinex","BTCUSD",1734574489028,0.00024509,99140.0,99139.0,0.09700083]
["bitfinex","BTCUSD",1734574489238,0.00024509,99140.0,99139.0,0.00100851]
["bitfinex","BTCUSD",1734574489447,0.1,99133.0,99109.0,0.003]
["bitfinex","BTCUSD",1734574489661,0.1,99133.0,99119.0,0.201776]
["bitfinex","BTCUSD",1734574489862,0.1,99133.0,99110.0,0.44400998]
["bitfinex","BTCUSD",1734574489863,0.00121036,99138.0,99120.0,0.09599232]
["bitfinex","BTCUSD",1734574490071,0.00121036,99138.0,99111.0,0.00403283]
["bitfinex","BTCUSD",1734574490311,0.00121036,99138.0,99126.0,0.201763]
["bitfinex","BTCUSD",1734574490514,0.00121036,99138.0,99127.0,0.201761]
["bitfinex","BTCUSD",1734574490726,0.00024509,99140.0,99134.0,0.201745]
["bitfinex","BTCUSD",1734574490963,0.00024509,99140.0,99136.0,0.201743]
["bitfinex","BTCUSD",1734574491188,0.00024509,99140.0,99136.0,0.201741]
["bitfinex","BTCUSD",1734574491391,0.006,99138.0,99137.0,0.29874194]
["bitfinex","BTCUSD",1734574491590,0.006,99138.0,99137.0,0.201741]
["bitfinex","BTCUSD",1734574491796,0.006,99138.0,99137.0,0.29874184]
["bitfinex","BTCUSD",1734574492025,0.006,99138.0,99137.0,0.29773332]
["bitfinex","BTCUSD",1734574492226,0.006,99138.0,99127.0,0.20176]
["bitfinex","BTCUSD",1734574492427,0.006,99138.0,99133.0,0.201748]
["bitfinex","BTCUSD",1734574492633,0.002,99138.0,99135.0,0.201745]
["bitfinex","BTCUSD",1734574492840,0.04537186,99159.0,99145.0,0.201724]
["bitfinex","BTCUSD",1734574493045,0.04537186,99159.0,99134.0,0.001]
["bitfinex","BTCUSD",1734574493276,0.04537186,99159.0,99138.0,0.201738]
["bitfinex","BTCUSD",1734574493470,0.04537186,99159.0,99139.0,0.12689171]
["bitfinex","BTCUSD",1734574493683,0.1,99143.0,99136.0,0.00016928]
["bitfinex","BTCUSD",1734574493886,0.1,99146.0,99136.0,0.00016928]
["bitfinex","BTCUSD",1734574494093,0.04537186,99159.0,99136.0,0.00016928]
["bitfinex","BTCUSD",1734574494357,0.04537186,99159.0,99136.0,0.0961616]
["bitfinex","BTCUSD",1734574494617,0.05437186,99159.0,99155.0,0.201702]
["bitfinex","BTCUSD",1734574494813,0.05437186,99159.0,99157.0,0.2017]
["bitfinex","BTCUSD",1734574495016,0.05437186,99159.0,99158.0,0.09599232]
["bitfinex","BTCUSD",1734574495227,0.1,99158.0,99125.0,0.0762]
["bitfinex","BTCUSD",1734574495430,0.05437186,99159.0,99119.0,0.04837597]
["bitfinex","BTCUSD",1734574495431,0.1,99146.0,99119.0,0.00047597]
["bitfinex","BTCUSD",1734574495635,0.1,99148.0,99119.0,0.00047597]
["bitfinex","BTCUSD",1734574495851,0.14837186,99159.0,99129.0,0.201755]
["bitfinex","BTCUSD",1734574496069,0.1,99137.0,99119.0,0.00047597]
["bitfinex","BTCUSD",1734574496281,0.19599232,99137.0,99119.0,0.00047597]
["bitfinex","BTCUSD",1734574497044,0.19599232,99137.0,99096.0,0.20229797]
["bitfinex","BTCUSD",1734574497260,1.44499232,99137.0,99096.0,0.20229897]
["bitfinex","BTCUSD",1734574497470,0.73999232,99137.0,99096.0,0.20229897]
["bitfinex","BTCUSD",1734574497680,0.74099232,99137.0,99106.0,0.201802]
["bitfinex","BTCUSD",1734574497890,0.20199232,99137.0,99112.0,0.201791]
["bitfinex","BTCUSD",1734574498102,0.106,99137.0,99123.0,0.201769]
["bitfinex","BTCUSD",1734574498517,0.106,99137.0,99117.0,0.20178]
["bitfinex","BTCUSD",1734574498726,0.006,99137.0,99128.0,0.201758]
["bitfinex","BTCUSD",1734574498943,0.005,99137.0,99128.0,0.201758]
["bitfinex","BTCUSD",1734574499153,0.0001718,99140.0,99119.0,0.201777]
["bitfinex","BTCUSD",1734574499365,0.013,99137.0,99136.0,0.00116928]
["bitfinex","BTCUSD",1734574499578,0.003,99137.0,99136.0,0.02146171]
["bitfinex","BTCUSD",1734574499790,0.0001718,99140.0,99137.0,0.201741]
["bitfinex","BTCUSD",1734574500204,0.0001718,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1734574500406,0.0001718,99140.0,99139.0,0.29772832]
["bitfinex","BTCUSD",1734574501025,0.0001718,99140.0,99137.0,0.201741]
["bitfinex","BTCUSD",1734574501433,0.0001718,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1734574501642,0.0001718,99140.0,99138.0,0.04066553]
["bitfinex","BTCUSD",1734574501848,0.0001718,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1734574502260,0.1,99137.0,99136.0,0.00116928]
["bitfinex","BTCUSD",1734574502467,0.1,99137.0,99136.0,0.00016928]
["bitfinex","BTCUSD",1734574502679,0.1,99151.0,99136.0,0.00016928]
["bitfinex","BTCUSD",1734574502680,0.49740594,99158.0,99136.0,0.00016928]
["bitfinex","BTCUSD",1734574502886,0.49740594,99158.0,99140.0,0.201734]
["bitfinex","BTCUSD",1734574502887,0.1,99151.0,99140.0,0.201734]
["bitfinex","BTCUSD",1734574503091,0.49740594,99158.0,99142.0,0.20173]
["bitfinex","BTCUSD",1734574503301,0.49740594,99158.0,99149.0,0.201715]
["bitfinex","BTCUSD",1734574503527,0.49740594,99158.0,99141.0,0.22222133]
["bitfinex","BTCUSD",1734574503770,0.1,99157.0,99136.0,0.20191128]
["bitfinex","BTCUSD",1734574504017,0.1,99177.0,99157.0,0.201699]
["bitfinex","BTCUSD",1734574504290,0.1,99167.0,99151.0,0.201711]
["bitfinex","BTCUSD",1734574504538,0.1,99167.0,99144.0,0.00100851]
["bitfinex","BTCUSD",1734574504783,0.49757874,99190.0,99156.0,0.201702]
["bitfinex","BTCUSD",1734574505020,0.1,99174.0,99157.0,0.25163963]
["bitfinex","BTCUSD",1734574505266,0.1,99171.0,99157.0,0.25163963]
["bitfinex","BTCUSD",1734574505519,0.100172,99180.0,99157.0,0.25163963]
["bitfinex","BTCUSD",1734574505733,0.000172,99180.0,99159.0,0.201696]
["bitfinex","BTCUSD",1734574505990,0.000172,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1734574506412,0.1,99175.0,99157.0,0.04994063]
["bitfinex","BTCUSD",1734574506625,0.000172,99180.0,99172.0,0.201668]
["bitfinex","BTCUSD",1734574506834,0.01123803,99180.0,99169.0,0.201674]
["bitfinex","BTCUSD",1734574507040,0.000172,99180.0,99159.0,0.004]
["bitfinex","BTCUSD",1734574507270,6.256e-05,99175.0,99160.0,0.09700064]
["bitfinex","BTCUSD",1734574507472,6.256e-05,99175.0,99171.0,0.20167]
["bitfinex","BTCUSD",1734574507687,6.256e-05,99175.0,99173.0,0.201667]
["bitfinex","BTCUSD",1734574507894,6.256e-05,99175.0,99174.0,0.09599232]
["bitfinex","BTCUSD",1734574508110,6.256e-05,99175.0,99174.0,0.09700058]
["bitfinex","BTCUSD",1734574508316,0.000172,99180.0,99174.0,0.09700058]
["bitfinex","BTCUSD",1734574508317,0.000172,99180.0,99175.0,0.403326]
["bitfinex","BTCUSD",1734574508560,0.000172,99180.0,99177.0,0.201659]
["bitfinex","BTCUSD",1734574508773,0.000172,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1734574508999,0.000172,99180.0,99179.0,0.29865532]
["bitfinex","BTCUSD",1734574509209,0.000172,99180.0,99179.0,0.09599232]
["bitfinex","BTCUSD",1734574509415,0.000172,99180.0,99159.0,0.001]
["bitfinex","BTCUSD",1734574509618,0.01112822,99180.0,99175.0,0.201662]
["bitfinex","BTCUSD",1734574509862,0.01112822,99180.0,99174.0,6.256e-05]
["bitfinex","BTCUSD",1734574510078,0.01112822,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1734574510303,0.29616432,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1734574510520,0.79453026,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1734574510724,0.79353026,99180.0,99179.0,0.004]
["bitfinex","BTCUSD",1734574510934,0.1,99131.0,99114.0,0.08]
["bitfinex","BTCUSD",1734574511169,0.1,99131.0,99100.0,0.00047597]
["bitfinex","BTCUSD",1734574511170,0.1,99117.0,99100.0,0.00047597]
["bitfinex","BTCUSD",1734574511378,0.1,99126.0,99100.0,0.09646829]
["bitfinex","BTCUSD",1734574511593,0.201741,99137.0,99109.0,0.201796]
["bitfinex","BTCUSD",1734574511795,0.1,99131.0,99130.0,8.58e-05]
["bitfinex","BTCUSD",1734574512654,0.21899232,99131.0,99130.0,8.58e-05]
["bitfinex","BTCUSD",1734574512872,0.424812,99102.0,99101.0,0.00056465]
["bitfinex","BTCUSD",1734574513126,1.18087216,99102.0,99101.0,0.00056465]
["bitfinex","BTCUSD",1734574513382,0.79740594,99097.0,99096.0,0.00047597]
["bitfinex","BTCUSD",1734574513609,0.69339826,99097.0,99096.0,0.00047597]
["bitfinex","BTCUSD",1734574513821,0.69339826,99097.0,99096.0,0.00064525]
["bitfinex","BTCUSD",1734574513822,0.1,99097.0,99096.0,0.00064525]
["bitfinex","BTCUSD",1734574514051,1.94239826,99097.0,99096.0,0.00064525]
["bitfinex","BTCUSD",1734574514268,0.79339826,99097.0,99096.0,0.00064525]
["bitfinex","BTCUSD",1734574514479,0.29599232,99097.0,99096.0,0.00064525]
["bitfinex","BTCUSD",1734574514893,0.30099232,99097.0,99096.0,0.00116928]
["bitfinex","BTCUSD",1734574515106,0.59740594,99071.0,99062.0,0.00047597]
["bitfinex","BTCUSD",1734574515320,1.75527326,99071.0,99062.0,0.00047597]
["bitfinex","BTCUSD",1734574515527,0.71639826,99071.0,99070.0,0.00025523]
["bitfinex","BTCUSD",1734574515735,0.19599232,99071.0,99070.0,0.00025523]
["bitfinex","BTCUSD",1734574516080,0.21899232,99071.0,99070.0,0.00025523]
["bitfinex","BTCUSD",1734574516346,0.1,99027.0,99022.0,0.1097771]
["bitfinex","BTCUSD",1734574516550,0.1,99027.0,99022.0,0.11034116]
["bitfinex","BTCUSD",1734574516754,0.201937,99041.0,99022.0,0.11034116]
["bitfinex","BTCUSD",1734574516755,0.1,99025.0,99022.0,0.11034116]
["bitfinex","BTCUSD",1734574516960,0.2,99023.0,99022.0,0.11034116]
["bitfinex","BTCUSD",1734574517163,0.29599232,99023.0,99022.0,0.11034116]
["bitfinex","BTCUSD",1734574517373,2.31519369,99023.0,99022.0,0.11034116]
["bitfinex","BTCUSD",1734574517582,2.46519369,99023.0,99022.0,0.07434116]
["bitfinex","BTCUSD",1734574517787,0.64402306,99014.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574518005,0.36903206,99011.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574518221,0.78543032,99011.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574518428,0.76243032,99011.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574518631,1.28743032,99011.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574518858,0.566438,99006.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574519060,2.03443032,99006.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574519274,0.68543032,99006.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574519481,0.06903206,99013.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574519686,0.06903206,99021.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574519893,0.00056302,99023.0,99001.0,0.0025]
["bitfinex","BTCUSD",1734574519894,0.00056302,99023.0,99020.0,0.201979]
["bitfinex","BTCUSD",1734574520112,0.00056302,99023.0,99002.0,0.0796]
["bitfinex","BTCUSD",1734574520113,0.00056302,99023.0,99021.0,0.09599232]
["bitfinex","BTCUSD",1734574520314,0.00056302,99023.0,99022.0,0.02979713]
["bitfinex","BTCUSD",1734574520526,0.010402,99044.0,99043.0,0.201932]
["bitfinex","BTCUSD",1734574520920,0.010402,99044.0,99043.0,0.37849375]
["bitfinex","BTCUSD",1734574521139,0.010402,99044.0,99023.0,0.0475]
["bitfinex","BTCUSD",1734574521395,0.010402,99044.0,99024.0,0.00100969]
["bitfinex","BTCUSD",1734574521617,0.06903206,99033.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574521824,0.02992379,99044.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574521825,0.06903206,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574522242,0.16502438,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574522710,0.06903206,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574522914,0.18802438,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574523118,0.3840167,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574523322,1.13142264,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574523526,0.66943032,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574523702,0.566438,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574523961,0.16502438,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574524160,0.09581596,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574524473,0.004,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574524722,0.11329553,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574524919,2.17873353,99031.0,99030.0,0.00016914]
["bitfinex","BTCUSD",1734574525125,2.08673353,99031.0,99030.0,0.00116914]
["bitfinex","BTCUSD",1734574525328,1.07873353,99031.0,99030.0,0.00116914]
["bitfinex","BTCUSD",1734574525954,1.21073353,99031.0,99030.0,0.00116914]
["bitfinex","BTCUSD",1734574526161,0.37102906,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574526364,0.28802438,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574526554,0.26502438,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574527334,0.1,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574527560,0.06903206,99015.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574527821,0.005,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574528035,0.007,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574528313,0.27202438,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574528570,0.27002438,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574528800,0.105,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574529003,0.003,99015.0,99011.0,0.201997]
["bitfinex","BTCUSD",1734574529212,0.003,99015.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574529420,0.003,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574529628,0.06903206,99013.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574529851,0.103,99015.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574530109,0.07203206,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574530343,0.06903206,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574530554,0.07403206,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574530983,0.3,99030.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574531197,0.3,99030.0,99019.0,0.201979]
["bitfinex","BTCUSD",1734574531198,0.36903206,99030.0,99019.0,0.201979]
["bitfinex","BTCUSD",1734574531431,0.06903206,99028.0,99019.0,0.201979]
["bitfinex","BTCUSD",1734574531672,0.3,99030.0,99027.0,0.201965]
["bitfinex","BTCUSD",1734574531891,0.3,99030.0,99022.0,0.0475]
["bitfinex","BTCUSD",1734574532107,0.3,99030.0,99023.0,0.09599232]
["bitfinex","BTCUSD",1734574532320,0.22,99030.0,99024.0,0.09599232]
["bitfinex","BTCUSD",1734574532529,0.22,99030.0,99026.0,0.201965]
["bitfinex","BTCUSD",1734574532957,0.19903206,99023.0,99001.0,0.05]
["bitfinex","BTCUSD",1734574533162,0.09903206,99011.0,99001.0,0.05]
["bitfinex","BTCUSD",1734574533365,0.19903206,99011.0,99001.0,0.05]
["bitfinex","BTCUSD",1734574533804,0.03,99011.0,99010.0,0.202085]
["bitfinex","BTCUSD",1734574534019,0.03,99011.0,99010.0,0.50007632]
["bitfinex","BTCUSD",1734574534453,0.031,99011.0,99010.0,0.50007632]
["bitfinex","BTCUSD",1734574534663,0.031,99011.0,99010.0,0.29807732]
["bitfinex","BTCUSD",1734574535114,0.09903206,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574535333,0.03,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574535614,0.03,99011.0,99010.0,0.09607832]
["bitfinex","BTCUSD",1734574535831,0.032,99011.0,99010.0,0.09607832]
["bitfinex","BTCUSD",1734574536675,0.03,99011.0,99010.0,8.6e-05]
["bitfinex","BTCUSD",1734574536882,0.001,99011.0,99010.0,0.3082103]
["bitfinex","BTCUSD",1734574537091,0.003,99011.0,99010.0,0.29807732]
["bitfinex","BTCUSD",1734574537300,0.22,99030.0,99010.0,0.29807732]
["bitfinex","BTCUSD",1734574537301,0.22,99030.0,99027.0,0.03]
["bitfinex","BTCUSD",1734574537510,0.14849452,99030.0,99029.0,0.231961]
["bitfinex","BTCUSD",1734574537714,0.14849452,99030.0,99029.0,0.32795332]
["bitfinex","BTCUSD",1734574538342,0.17849452,99030.0,99029.0,0.32795332]
["bitfinex","BTCUSD",1734574538767,0.17849452,99030.0,99029.0,0.231961]
["bitfinex","BTCUSD",1734574538981,0.17849452,99030.0,99029.0,0.12599232]
["bitfinex","BTCUSD",1734574539411,0.05039452,99030.0,99029.0,0.12900204]
["bitfinex","BTCUSD",1734574539620,0.01671884,99071.0,99030.0,0.57170559]
["bitfinex","BTCUSD",1734574539853,0.01671884,99068.0,99066.0,0.03]
["bitfinex","BTCUSD",1734574540058,0.01671884,99068.0,99067.0,0.231883]
["bitfinex","BTCUSD",1734574540506,0.00016936,99078.0,99072.0,0.1]
["bitfinex","BTCUSD",1734574540708,0.06903206,99136.0,99091.0,0.18]
["bitfinex","BTCUSD",1734574540915,0.1,99144.0,99099.0,0.32781032]
["bitfinex","BTCUSD",1734574540916,0.06903206,99131.0,99099.0,0.32781032]
["bitfinex","BTCUSD",1734574541128,0.06903206,99114.0,99099.0,0.03]
["bitfinex","BTCUSD",1734574541337,0.06920406,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1734574541554,0.000172,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1734574541964,0.06920406,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1734574542435,1.91160232,99100.0,99099.0,0.03]
["bitfinex","BTCUSD",1734574542651,0.06903206,99055.0,99031.0,0.03]
["bitfinex","BTCUSD",1734574542887,0.06903206,99055.0,99032.0,0.03]
["bitfinex","BTCUSD",1734574542888,0.16903206,99055.0,99032.0,0.03]
["bitfinex","BTCUSD",1734574543135,0.16903206,99055.0,99054.0,0.00064527]
["bitfinex","BTCUSD",1734574543347,0.28802438,99055.0,99054.0,0.00064527]
["bitfinex","BTCUSD",1734574543782,0.28802438,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574544002,1.53702438,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574544222,0.30202438,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574544450,0.79943032,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574544669,0.27402438,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574544880,0.29702438,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574545084,0.015,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574545288,0.28842759,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574545504,0.28842759,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574545505,0.86843032,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574545711,0.77743032,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574545921,0.70839826,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574546133,0.76843032,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574546342,0.1,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574546549,0.07803206,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574546759,0.08203206,99055.0,99054.0,0.00116936]
["bitfinex","BTCUSD",1734574546947,0.004,99055.0,99054.0,0.00016936]
["bitfinex","BTCUSD",1734574547190,0.06903206,99074.0,99056.0,0.03]
["bitfinex","BTCUSD",1734574547403,0.06903206,99084.0,99069.0,0.03]
["bitfinex","BTCUSD",1734574547618,0.06903206,99097.0,99078.0,0.03]
["bitfinex","BTCUSD",1734574547831,0.000172,99100.0,99078.0,0.03]
["bitfinex","BTCUSD",1734574547832,0.06903206,99084.0,99078.0,0.03]
["bitfinex","BTCUSD",1734574548043,0.06903206,99087.0,99078.0,0.03]
["bitfinex","BTCUSD",1734574548247,0.06903206,99087.0,99080.0,0.03]
["bitfinex","BTCUSD",1734574548455,0.06903206,99097.0,99082.0,0.03]
["bitfinex","BTCUSD",1734574548669,0.06903206,99094.0,99084.0,0.03]
["bitfinex","BTCUSD",1734574548882,0.06903206,99097.0,99086.0,0.03]
["bitfinex","BTCUSD",1734574549089,0.06903206,99093.0,99088.0,0.03]
["bitfinex","BTCUSD",1734574549291,0.000172,99100.0,99088.0,0.03]
["bitfinex","BTCUSD",1734574549502,0.000172,99100.0,99092.0,0.03]
["bitfinex","BTCUSD",1734574549503,0.06903206,99097.0,99092.0,0.03]
["bitfinex","BTCUSD",1734574549719,0.09599232,99096.0,99092.0,0.03]
["bitfinex","BTCUSD",1734574549937,0.19599232,99096.0,99092.0,0.03]
["bitfinex","BTCUSD",1734574550143,0.001,99097.0,99092.0,0.03]
["bitfinex","BTCUSD",1734574550360,0.06903206,99096.0,99092.0,0.03]
["bitfinex","BTCUSD",1734574550586,0.06903206,99096.0,99046.0,0.301926]
["bitfinex","BTCUSD",1734574550587,0.03903206,99078.0,99059.0,0.03]
["bitfinex","BTCUSD",1734574550799,0.001,99097.0,99080.0,0.03]
["bitfinex","BTCUSD",1734574551013,0.03903206,99120.0,99096.0,0.03]
["bitfinex","BTCUSD",1734574551227,0.49740594,99138.0,99095.0,0.201825]
["bitfinex","BTCUSD",1734574551228,0.03903206,99122.0,99098.0,0.03]
["bitfinex","BTCUSD",1734574551436,0.49740594,99138.0,99099.0,0.38188402]
["bitfinex","BTCUSD",1734574551437,0.03903206,99126.0,99099.0,0.38188402]
["bitfinex","BTCUSD",1734574551655,0.03903206,99138.0,99099.0,0.54184308]
["bitfinex","BTCUSD",1734574551870,0.03903206,99138.0,99129.0,0.231757]
["bitfinex","BTCUSD",1734574552102,0.03903206,99141.0,99129.0,0.231757]
["bitfinex","BTCUSD",1734574552314,0.03903206,99132.0,99129.0,0.03]
["bitfinex","BTCUSD",1734574552522,0.03903206,99144.0,99129.0,0.12599232]
["bitfinex","BTCUSD",1734574552737,0.03920406,99130.0,99129.0,0.03]
["bitfinex","BTCUSD",1734574553186,0.13576103,99130.0,99129.0,0.03]
["bitfinex","BTCUSD",1734574553393,0.23576103,99130.0,99129.0,0.03]
["bitfinex","BTCUSD",1734574553660,0.14076871,99130.0,99129.0,0.03]
["bitfinex","BTCUSD",1734574553901,0.03903206,99117.0,99107.0,0.03]
["bitfinex","BTCUSD",1734574554138,0.03903206,99122.0,99111.0,0.03]
["bitfinex","BTCUSD",1734574554395,0.03903206,99118.0,99113.0,0.03]
["bitfinex","BTCUSD",1734574554657,0.03903206,99118.0,99108.0,0.0231803]
["bitfinex","BTCUSD",1734574554658,0.03903206,99118.0,99117.0,0.03]
["bitfinex","BTCUSD",1734574554900,0.00273665,99130.0,99117.0,0.03]
["bitfinex","BTCUSD",1734574555143,0.03903206,99120.0,99119.0,0.03]
["bitfinex","BTCUSD",1734574555636,0.00273665,99130.0,99119.0,0.0531788]
["bitfinex","BTCUSD",1734574555879,0.00273665,99130.0,99119.0,0.03]
["bitfinex","BTCUSD",1734574556122,0.00073665,99130.0,99124.0,0.03]
["bitfinex","BTCUSD",1734574556605,0.00073665,99130.0,99126.0,0.03]
["bitfinex","BTCUSD",1734574556838,0.01576458,99129.0,99126.0,0.03]
["bitfinex","BTCUSD",1734574557114,0.01576458,99129.0,99126.0,0.24212858]
["bitfinex","BTCUSD",1734574557371,0.01576458,99129.0,99128.0,0.22904799]
["bitfinex","BTCUSD",1734574557627,0.01576458,99129.0,99128.0,0.32504031]
["bitfinex","BTCUSD",1734574558143,0.01576458,99129.0,99128.0,0.12328131]
["bitfinex","BTCUSD",1734574558394,0.00173665,99130.0,99129.0,0.22904599]
["bitfinex","BTCUSD",1734574558643,0.00073665,99130.0,99129.0,0.32503831]
["bitfinex","BTCUSD",1734574559146,0.000132,99180.0,99159.0,0.22898499]
["bitfinex","BTCUSD",1734574559147,0.03903206,99170.0,99159.0,0.22898499]
["bitfinex","BTCUSD",1734574559392,0.03903206,99170.0,99159.0,0.02728899]
["bitfinex","BTCUSD",1734574559644,0.00034132,99160.0,99159.0,0.02728899]
["bitfinex","BTCUSD",1734574560713,0.00234132,99160.0,99159.0,0.1242897]
["bitfinex","BTCUSD",1734574560910,0.00234132,99160.0,99159.0,0.08106642]
["bitfinex","BTCUSD",1734574561155,0.00234132,99160.0,99159.0,0.27428957]
["bitfinex","BTCUSD",1734574561422,0.00334132,99160.0,99159.0,0.02728899]
["bitfinex","BTCUSD",1734574561710,0.00034132,99160.0,99159.0,0.12328131]
["bitfinex","BTCUSD",1734574561995,0.00034132,99160.0,99159.0,0.12428964]
["bitfinex","BTCUSD",1734574562225,0.00034132,99160.0,99159.0,0.12828964]
["bitfinex","BTCUSD",1734574562644,0.00034132,99160.0,99159.0,0.12828958]
["bitfinex","BTCUSD",1734574562851,0.00234132,99160.0,99159.0,0.00500822]
["bitfinex","BTCUSD",1734574563274,0.00034132,99160.0,99159.0,0.12828973]
["bitfinex","BTCUSD",1734574563480,0.00034132,99160.0,99159.0,0.12428973]
["bitfinex","BTCUSD",1734574563758,0.00034132,99160.0,99159.0,0.12528973]
["bitfinex","BTCUSD",1734574564005,0.00034132,99160.0,99159.0,0.4044269]
["bitfinex","BTCUSD",1734574564267,0.00034132,99160.0,99159.0,0.40241848]
["bitfinex","BTCUSD",1734574564504,0.00034132,99160.0,99159.0,0.03028899]
["bitfinex","BTCUSD",1734574564747,0.00034132,99160.0,99159.0,0.12528131]
["bitfinex","BTCUSD",1734574564988,0.00034132,99160.0,99159.0,0.43725762]
["bitfinex","BTCUSD",1734574565247,0.000132,99180.0,99164.0,0.12728899]
["bitfinex","BTCUSD",1734574565487,0.000132,99180.0,99179.0,0.22894399]
["bitfinex","BTCUSD",1734574565693,0.000132,99180.0,99179.0,0.40033631]
["bitfinex","BTCUSD",1734574566130,0.0001728,99190.0,99189.0,0.37892399]
["bitfinex","BTCUSD",1734574566330,0.0001728,99190.0,99189.0,0.47491631]
["bitfinex","BTCUSD",1734574566794,0.0001728,99190.0,99189.0,0.53588425]
["bitfinex","BTCUSD",1734574567043,0.000172,99200.0,99199.0,0.37890299]
["bitfinex","BTCUSD",1734574567295,0.000172,99200.0,99199.0,0.53586325]
["bitfinex","BTCUSD",1734574567550,0.0293,99228.0,99209.0,0.22888299]
["bitfinex","BTCUSD",1734574567807,0.0293,99228.0,99209.0,0.32487531]
["bitfinex","BTCUSD",1734574568083,0.00016919,99210.0,99209.0,0.55574925]
["bitfinex","BTCUSD",1734574568325,0.03903206,99256.0,99229.0,0.02728899]
["bitfinex","BTCUSD",1734574568579,0.0001728,99260.0,99229.0,0.47584185]
["bitfinex","BTCUSD",1734574568831,0.0001728,99260.0,99239.0,0.22882199]
["bitfinex","BTCUSD",1734574569064,0.0001728,99260.0,99239.0,0.49769651]
["bitfinex","BTCUSD",1734574569301,0.0001728,99260.0,99239.0,0.55736895]
["bitfinex","BTCUSD",1734574569566,0.01574562,99248.0,99247.0,0.28977393]
["bitfinex","BTCUSD",1734574569805,0.03903206,99259.0,99249.0,0.02728899]
["bitfinex","BTCUSD",1734574570054,0.0001328,99260.0,99249.0,0.02728899]
["bitfinex","BTCUSD",1734574570055,0.0001328,99260.0,99249.0,0.02457974]
["bitfinex","BTCUSD",1734574570311,0.0001328,99260.0,99250.0,0.09699976]
["bitfinex","BTCUSD",1734574570312,0.0006969,99260.0,99250.0,0.09699976]
["bitfinex","BTCUSD",1734574570599,0.03903206,99252.0,99251.0,0.03]
["bitfinex","BTCUSD",1734574570833,0.13502438,99252.0,99251.0,0.03]
["bitfinex","BTCUSD",1734574571079,0.23502438,99252.0,99251.0,0.03]
["bitfinex","BTCUSD",1734574571323,0.73243032,99252.0,99251.0,0.03]
["bitfinex","BTCUSD",1734574571601,1.08243032,99252.0,99251.0,0.03]
["bitfinex","BTCUSD",1734574571842,1.08243032,99252.0,99170.0,0.1]
["bitfinex","BTCUSD",1734574571843,0.03903206,99209.0,99182.0,0.00299719]
["bitfinex","BTCUSD",1734574572113,0.49740594,99237.0,99183.0,0.09700029]
["bitfinex","BTCUSD",1734574572114,0.03903206,99201.0,99183.0,0.09700029]
["bitfinex","BTCUSD",1734574572392,0.03903206,99192.0,99183.0,0.00100797]
["bitfinex","BTCUSD",1734574572586,0.03903206,99192.0,99173.0,0.0754]
["bitfinex","BTCUSD",1734574572587,0.03903206,99196.0,99174.0,0.20267304]
["bitfinex","BTCUSD",1734574572802,0.023,99199.0,99174.0,0.20267304]
["bitfinex","BTCUSD",1734574572803,0.03903206,99190.0,99175.0,0.09700045]
["bitfinex","BTCUSD",1734574573004,0.03903206,99210.0,99184.0,0.09599232]
["bitfinex","BTCUSD",1734574573212,0.20153,99241.0,99176.0,0.0377049]
["bitfinex","BTCUSD",1734574573213,0.03903206,99187.0,99176.0,0.0377049]
["bitfinex","BTCUSD",1734574573484,0.03903206,99181.0,99168.0,0.00100822]
["bitfinex","BTCUSD",1734574573688,0.20161,99202.0,99122.0,0.0461]
["bitfinex","BTCUSD",1734574573689,0.03903206,99159.0,99122.0,0.0461]
["bitfinex","BTCUSD",1734574573892,0.03903206,99147.0,99132.0,0.20175]
["bitfinex","BTCUSD",1734574574115,0.301671,99172.0,99133.0,0.09700091]
["bitfinex","BTCUSD",1734574574116,0.03903206,99146.0,99133.0,0.09700091]
["bitfinex","BTCUSD",1734574574328,0.03903206,99126.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574574540,0.03903206,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574574753,0.03903206,99128.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574574961,0.03903206,99126.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574575186,0.00100744,99142.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574575399,0.03903206,99126.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574575604,0.06203206,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574576029,0.15802438,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574576241,0.11899232,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574576430,0.15802438,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574576666,0.023,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574576867,0.03903206,99121.0,99120.0,0.00656465]
["bitfinex","BTCUSD",1734574577088,0.06203206,99121.0,99120.0,0.00656465]
["bitfinex","BTCUSD",1734574577301,0.15802438,99121.0,99120.0,0.00056465]
["bitfinex","BTCUSD",1734574577511,0.15802438,99121.0,99051.0,0.0461]
["bitfinex","BTCUSD",1734574577512,0.03903206,99076.0,99051.0,0.0461]
["bitfinex","BTCUSD",1734574577719,0.03903206,99067.0,99052.0,0.09599232]
["bitfinex","BTCUSD",1734574577931,0.03903206,99087.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574578143,0.00100744,99086.0,99075.0,0.09599232]
["bitfinex","BTCUSD",1734574578367,0.00100744,99086.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574578368,0.16203206,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574578587,0.023,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574578794,0.15903182,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574579008,0.65643776,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574579232,0.65543032,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574579649,0.75543032,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574579897,0.71639826,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574580109,0.95543032,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574580318,0.71639826,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574580523,0.72539826,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574580743,0.16203206,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574580980,0.1680395,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574581187,0.1770395,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574581410,0.1680395,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574581630,0.005,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574581844,0.009,99075.0,99074.0,0.11737508]
["bitfinex","BTCUSD",1734574582061,0.009,99075.0,99074.0,0.26737508]
["bitfinex","BTCUSD",1734574582287,0.009,99075.0,99074.0,0.26636583]
["bitfinex","BTCUSD",1734574582914,0.009,99075.0,99074.0,0.09616151]
["bitfinex","BTCUSD",1734574583127,0.1,99124.0,99074.0,0.09616151]
["bitfinex","BTCUSD",1734574583128,0.03903206,99084.0,99074.0,0.00117839]
["bitfinex","BTCUSD",1734574583343,0.05203206,99075.0,99074.0,0.00116919]
["bitfinex","BTCUSD",1734574583565,0.013,99075.0,99074.0,0.00116919]
["bitfinex","BTCUSD",1734574583779,0.03903206,99090.0,99074.0,0.09616151]
["bitfinex","BTCUSD",1734574583988,0.03903206,99084.0,99074.0,0.10416151]
["bitfinex","BTCUSD",1734574584195,0.00711296,99075.0,99074.0,0.10516151]
["bitfinex","BTCUSD",1734574584413,0.00711296,99075.0,99074.0,0.00916919]
["bitfinex","BTCUSD",1734574584638,0.00711296,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574584851,0.04514502,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574585473,0.06814502,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574586143,0.00611296,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574586350,0.00611296,99075.0,99074.0,0.31823563]
["bitfinex","BTCUSD",1734574586758,0.00611296,99075.0,99074.0,0.32023563]
["bitfinex","BTCUSD",1734574587174,0.00611296,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574587409,0.04514502,99075.0,99074.0,0.00016919]
["bitfinex","BTCUSD",1734574587614,0.00711296,99075.0,99074.0,0.00716919]
["bitfinex","BTCUSD",1734574587824,0.04614502,99075.0,99074.0,0.00716919]
["bitfinex","BTCUSD",1734574588030,0.023,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574588245,0.32080632,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574589121,1.04480632,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574589326,0.42080632,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574589542,0.11899232,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574589767,0.1975,99116.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574589768,0.49740594,99121.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574589984,0.09599232,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574590196,0.59339826,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574590401,0.009,99101.0,99100.0,2.65100754]
["bitfinex","BTCUSD",1734574590609,0.1,99117.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574590824,0.005,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574591048,0.014,99101.0,99100.0,2.65100754]
["bitfinex","BTCUSD",1734574591270,0.005,99101.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574591484,0.201764,99126.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574591693,0.007,99101.0,99100.0,2.65100754]
["bitfinex","BTCUSD",1734574591895,0.007,99101.0,99100.0,2.74699986]
["bitfinex","BTCUSD",1734574592108,0.007,99101.0,99100.0,2.65100754]
["bitfinex","BTCUSD",1734574592787,0.01,99101.0,99100.0,2.65100754]
["bitfinex","BTCUSD",1734574593424,0.201782,99117.0,99100.0,2.65000754]
["bitfinex","BTCUSD",1734574593634,0.09599232,99116.0,99100.0,2.74599986]
["bitfinex","BTCUSD",1734574593839,0.009,99101.0,99100.0,2.74699986]
["bitfinex","BTCUSD",1734574594043,8.6e-05,99130.0,99100.0,2.74699986]
["bitfinex","BTCUSD",1734574594044,8.6e-05,99130.0,99100.0,2.84199218]
["bitfinex","BTCUSD",1734574594250,8.6e-05,99130.0,99101.0,0.19104256]
["bitfinex","BTCUSD",1734574594675,8.6e-05,99130.0,99129.0,0.09599232]
["bitfinex","BTCUSD",1734574594879,0.1,99189.0,99131.0,0.15]
["bitfinex","BTCUSD",1734574594880,0.040362,99163.0,99131.0,0.15]
["bitfinex","BTCUSD",1734574595082,0.201682,99166.0,99136.0,0.09599232]
["bitfinex","BTCUSD",1734574595300,0.201682,99166.0,99140.0,0.15]
["bitfinex","BTCUSD",1734574595509,0.09599232,99165.0,99113.0,0.201788]
["bitfinex","BTCUSD",1734574595715,0.59740594,99157.0,99101.0,0.24505024]
["bitfinex","BTCUSD",1734574595918,0.201757,99130.0,99102.0,0.19290745]
["bitfinex","BTCUSD",1734574596136,0.201757,99130.0,99103.0,0.20181]
["bitfinex","BTCUSD",1734574596344,0.201734,99140.0,99112.0,0.201791]
["bitfinex","BTCUSD",1734574596584,0.09599232,99156.0,99113.0,0.09599232]
["bitfinex","BTCUSD",1734574596787,0.023,99134.0,99113.0,0.09700103]
["bitfinex","BTCUSD",1734574596994,0.001,99130.0,99114.0,0.0097001]
["bitfinex","BTCUSD",1734574597204,0.201746,99135.0,99115.0,0.09700107]
["bitfinex","BTCUSD",1734574597436,0.20172,99148.0,99115.0,0.09700107]
["bitfinex","BTCUSD",1734574597650,0.023,99127.0,99101.0,0.00100892]
["bitfinex","BTCUSD",1734574597851,0.023,99125.0,99097.0,0.045]
["bitfinex","BTCUSD",1734574598055,0.201795,99111.0,99080.0,0.0789]
["bitfinex","BTCUSD",1734574598479,0.201773,99121.0,99101.0,0.0970013]
["bitfinex","BTCUSD",1734574598685,0.201769,99123.0,99101.0,0.0970013]
["bitfinex","BTCUSD",1734574598895,0.201775,99120.0,99115.0,0.001]
["bitfinex","BTCUSD",1734574599144,9e-05,99121.0,99115.0,0.001]
["bitfinex","BTCUSD",1734574600433,9e-05,99121.0,99116.0,0.09599232]
["bitfinex","BTCUSD",1734574600640,9e-05,99121.0,99117.0,0.03088698]
["bitfinex","BTCUSD",1734574600845,9e-05,99121.0,99117.0,0.09700107]
["bitfinex","BTCUSD",1734574601069,9e-05,99121.0,99117.0,0.09860287]
["bitfinex","BTCUSD",1734574601290,9e-05,99121.0,99118.0,0.0975941]
["bitfinex","BTCUSD",1734574601512,9e-05,99121.0,99119.0,0.00100866]
["bitfinex","BTCUSD",1734574601725,9e-05,99121.0,99120.0,0.44877583]
["bitfinex","BTCUSD",1734574601935,0.0005634,99125.0,99124.0,0.15]
["bitfinex","BTCUSD",1734574602199,0.0005634,99125.0,99124.0,0.09700086]
["bitfinex","BTCUSD",1734574602449,0.0005634,99125.0,99124.0,0.09599232]
["bitfinex","BTCUSD",1734574602683,8.6e-05,99130.0,99129.0,0.1]
["bitfinex","BTCUSD",1734574602862,0.503808,99244.0,99129.0,0.1]
["bitfinex","BTCUSD",1734574602863,0.49740594,99202.0,99157.0,0.1]
["bitfinex","BTCUSD",1734574603101,0.201612,99201.0,99159.0,0.15]
["bitfinex","BTCUSD",1734574603305,0.20163,99192.0,99160.0,0.09700048]
["bitfinex","BTCUSD",1734574603508,0.201587,99213.0,99162.0,0.15]
["bitfinex","BTCUSD",1734574603716,0.49740594,99202.0,99144.0,0.15]
["bitfinex","BTCUSD",1734574603921,0.0786,99220.0,99154.0,0.201705]
["bitfinex","BTCUSD",1734574603922,0.49740594,99194.0,99154.0,0.201705]
["bitfinex","BTCUSD",1734574604103,0.09599232,99193.0,99155.0,0.11717102]
["bitfinex","BTCUSD",1734574604357,0.201669,99173.0,99155.0,0.11616282]
["bitfinex","BTCUSD",1734574604563,0.201671,99172.0,99160.0,0.001]
["bitfinex","BTCUSD",1734574604770,0.201682,99166.0,99160.0,0.001]
["bitfinex","BTCUSD",1734574604984,0.201699,99158.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574605198,0.201699,99158.0,99154.0,0.00116919]
["bitfinex","BTCUSD",1734574605414,0.201684,99165.0,99154.0,0.00116919]
["bitfinex","BTCUSD",1734574605634,0.1,99180.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574605863,0.201699,99158.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574606101,0.201702,99156.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574606347,0.11899232,99155.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574606569,0.023,99155.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574606992,0.201688,99163.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574607238,0.002,99165.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574607476,0.001,99158.0,99154.0,0.00516919]
["bitfinex","BTCUSD",1734574607724,0.202699,99158.0,99154.0,0.00516919]
["bitfinex","BTCUSD",1734574607957,0.201699,99158.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574608176,0.001,99155.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574608379,0.201688,99163.0,99154.0,0.00016919]
["bitfinex","BTCUSD",1734574608593,0.201621,99196.0,99155.0,0.29769532]
["bitfinex","BTCUSD",1734574608860,0.001,99158.0,99156.0,0.18079468]
["bitfinex","BTCUSD",1734574609115,0.20164,99187.0,99159.0,0.201696]
["bitfinex","BTCUSD",1734574609322,8.59e-05,99210.0,99161.0,0.09599232]
["bitfinex","BTCUSD",1734574609534,8.59e-05,99210.0,99199.0,0.201614]
["bitfinex","BTCUSD",1734574609745,8.59e-05,99210.0,99200.0,0.09599232]
["bitfinex","BTCUSD",1734574609968,8.59e-05,99210.0,99190.0,0.34895862]
["bitfinex","BTCUSD",1734574609969,8.59e-05,99210.0,99201.0,0.00100791]
["bitfinex","BTCUSD",1734574610187,8.59e-05,99210.0,99199.0,0.09599232]
["bitfinex","BTCUSD",1734574610420,8.59e-05,99210.0,99200.0,0.09700024]
["bitfinex","BTCUSD",1734574610625,8.59e-05,99210.0,99202.0,0.201607]
["bitfinex","BTCUSD",1734574610841,8.59e-05,99210.0,99204.0,0.201604]
["bitfinex","BTCUSD",1734574611049,8.59e-05,99210.0,99206.0,0.2016]
["bitfinex","BTCUSD",1734574611260,8.59e-05,99210.0,99208.0,0.201596]
["bitfinex","BTCUSD",1734574611481,8.59e-05,99210.0,99209.0,0.097]
["bitfinex","BTCUSD",1734574611752,0.0060859,99210.0,99209.0,0.097]
["bitfinex","BTCUSD",1734574611970,8.59e-05,99210.0,99209.0,0.30000567]
["bitfinex","BTCUSD",1734574612185,8.59e-05,99230.0,99211.0,0.15]
["bitfinex","BTCUSD",1734574612397,8.59e-05,99230.0,99220.0,0.34895862]
["bitfinex","BTCUSD",1734574612607,8.59e-05,99230.0,99221.0,0.29856985]
["bitfinex","BTCUSD",1734574613051,8.59e-05,99230.0,99222.0,0.201568]
["bitfinex","BTCUSD",1734574613280,8.59e-05,99230.0,99223.0,0.00100748]
["bitfinex","BTCUSD",1734574613484,0.0010859,99230.0,99228.0,0.201554]
["bitfinex","BTCUSD",1734574613690,0.0010859,99230.0,99229.0,0.09699983]
["bitfinex","BTCUSD",1734574614540,8.59e-05,99230.0,99229.0,0.09699983]
["bitfinex","BTCUSD",1734574614957,8.59e-05,99230.0,99229.0,0.09699232]
["bitfinex","BTCUSD",1734574615371,8.59e-05,99230.0,99229.0,0.09599232]
["bitfinex","BTCUSD",1734574615589,0.0010859,99230.0,99229.0,0.10099232]
["bitfinex","BTCUSD",1734574615796,0.0010859,99230.0,99229.0,0.11119231]
["bitfinex","BTCUSD",1734574616005,0.0010859,99230.0,99229.0,0.30774531]
["bitfinex","BTCUSD",1734574616214,0.0010859,99230.0,99229.0,0.10619231]
["bitfinex","BTCUSD",1734574616414,0.0010859,99230.0,99229.0,0.10719983]
["bitfinex","BTCUSD",1734574616415,8.59e-05,99230.0,99229.0,0.10719983]
["bitfinex","BTCUSD",1734574616829,0.1501728,99320.0,99300.0,0.9965907]
["bitfinex","BTCUSD",1734574617037,0.1501728,99320.0,99300.0,0.6393857]
["bitfinex","BTCUSD",1734574617038,0.09599232,99301.0,99300.0,0.6393857]
["bitfinex","BTCUSD",1734574617567,0.13630332,99301.0,99300.0,0.6393857]
["bitfinex","BTCUSD",1734574617761,0.74030332,99301.0,99300.0,0.6393857]
["bitfinex","BTCUSD",1734574618078,0.95886777,99301.0,99300.0,0.5396807]
["bitfinex","BTCUSD",1734574618259,1.26155677,99301.0,99300.0,0.5386807]
["bitfinex","BTCUSD",1734574618470,0.80654909,99301.0,99300.0,0.5396807]
["bitfinex","BTCUSD",1734574618678,0.81554909,99301.0,99300.0,0.5396807]
["bitfinex","BTCUSD",1734574618921,0.95654909,99301.0,99300.0,0.4782577]
["bitfinex","BTCUSD",1734574619163,0.92386677,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574619393,0.72986677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574619689,0.70086677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574619856,0.78686677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574619974,0.14586677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574620332,0.11055677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574620555,0.10155677,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574620760,0.17303245,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574620894,0.18203245,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574621091,0.09655677,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574621529,0.10555677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574621737,0.12855677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574621942,0.10555677,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574622307,0.10555677,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574622308,0.09655677,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574623297,0.00556445,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574623909,0.00056445,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574624081,0.16103302,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574624284,0.17003302,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574624484,0.12355677,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574624690,0.02356445,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574624886,0.00956445,99301.0,99300.0,0.4389757]
["bitfinex","BTCUSD",1734574625089,0.00056445,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574625295,0.00356445,99301.0,99300.0,0.4379757]
["bitfinex","BTCUSD",1734574625671,0.00356445,99301.0,99300.0,0.73396802]
["bitfinex","BTCUSD",1734574625871,0.01256445,99301.0,99300.0,0.88496802]
["bitfinex","BTCUSD",1734574626098,0.01256445,99301.0,99300.0,0.88513962]
["bitfinex","BTCUSD",1734574626302,0.01256445,99301.0,99300.0,0.78513962]
["bitfinex","BTCUSD",1734574626505,0.01256445,99301.0,99300.0,0.88513962]
["bitfinex","BTCUSD",1734574626708,0.0051957,99328.0,99309.0,0.2]
["bitfinex","BTCUSD",1734574626881,0.0001728,99330.0,99319.0,0.35]
["bitfinex","BTCUSD",1734574627106,0.0001728,99330.0,99319.0,0.72236332]
["bitfinex","BTCUSD",1734574627304,0.0001728,99330.0,99329.0,0.451351]
["bitfinex","BTCUSD",1734574627483,0.0001728,99330.0,99329.0,0.49077087]
["bitfinex","BTCUSD",1734574627731,0.0001724,99350.0,99349.0,0.35]
["bitfinex","BTCUSD",1734574627941,0.0001724,99350.0,99349.0,0.44599232]
["bitfinex","BTCUSD",1734574627942,0.00034171,99350.0,99349.0,0.44599232]
["bitfinex","BTCUSD",1734574629537,0.01525945,99399.0,99395.0,0.1]
["bitfinex","BTCUSD",1734574629732,0.201251,99379.0,99373.0,0.0808]
["bitfinex","BTCUSD",1734574630019,0.201213,99397.0,99375.0,0.1]
["bitfinex","BTCUSD",1734574630222,0.00016902,99399.0,99373.0,0.08180619]
["bitfinex","BTCUSD",1734574630223,0.09599232,99396.0,99373.0,0.08180619]
["bitfinex","BTCUSD",1734574630395,0.00016902,99399.0,99381.0,0.2]
["bitfinex","BTCUSD",1734574630595,0.201197,99405.0,99389.0,0.1]
["bitfinex","BTCUSD",1734574630809,0.201245,99381.0,99380.0,0.1]
["bitfinex","BTCUSD",1734574631150,0.009,99397.0,99381.0,0.2]
["bitfinex","BTCUSD",1734574631371,0.009,99397.0,99389.0,0.1]
["bitfinex","BTCUSD",1734574631716,0.0029973,99450.0,99376.0,0.1]
["bitfinex","BTCUSD",1734574631717,0.201242,99383.0,99376.0,0.1]
["bitfinex","BTCUSD",1734574631920,0.00407,99400.0,99392.0,0.1]
["bitfinex","BTCUSD",1734574632128,0.00407,99400.0,99389.0,0.001]
["bitfinex","BTCUSD",1734574632331,0.201223,99392.0,99391.0,0.1]
["bitfinex","BTCUSD",1734574632533,0.201223,99392.0,99389.0,0.001]
["bitfinex","BTCUSD",1734574632765,0.15923692,99391.0,99373.0,0.00016902]
["bitfinex","BTCUSD",1734574632971,0.224259,99374.0,99373.0,0.00016902]
["bitfinex","BTCUSD",1734574633152,0.32025132,99374.0,99373.0,0.00016902]
["bitfinex","BTCUSD",1734574633614,0.32025132,99374.0,99373.0,2e-08]
["bitfinex","BTCUSD",1734574633825,0.201349,99330.0,99329.0,0.0808]
["bitfinex","BTCUSD",1734574634034,0.224349,99330.0,99329.0,0.0808]
["bitfinex","BTCUSD",1734574634264,0.023,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1734574634499,0.023,99361.0,99332.0,0.1]
["bitfinex","BTCUSD",1734574634679,0.023,99359.0,99333.0,0.1]
["bitfinex","BTCUSD",1734574634902,0.005,99383.0,99333.0,0.1]
["bitfinex","BTCUSD",1734574634903,0.011,99374.0,99373.0,0.096]
["bitfinex","BTCUSD",1734574635103,0.09599232,99374.0,99373.0,0.001]
["bitfinex","BTCUSD",1734574635239,0.201314,99347.0,99346.0,0.0808]
["bitfinex","BTCUSD",1734574635449,0.201314,99347.0,99346.0,0.09898066]
["bitfinex","BTCUSD",1734574635828,0.20129,99359.0,99350.0,0.1]
["bitfinex","BTCUSD",1734574636029,0.20129,99359.0,99355.0,0.1]
["bitfinex","BTCUSD",1734574636341,0.201334,99337.0,99325.0,0.0808]
["bitfinex","BTCUSD",1734574636543,0.201357,99326.0,99325.0,0.0808]
["bitfinex","BTCUSD",1734574636750,0.201107,99326.0,99325.0,0.0808]
["bitfinex","BTCUSD",1734574637391,0.201354,99328.0,99325.0,0.0808]
["bitfinex","BTCUSD",1734574637795,0.11899232,99327.0,99325.0,0.00016931]
["bitfinex","BTCUSD",1734574637998,0.224357,99326.0,99325.0,0.00016931]
["bitfinex","BTCUSD",1734574638202,0.32034932,99326.0,99325.0,0.00016931]
["bitfinex","BTCUSD",1734574638627,0.32034932,99326.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574638628,0.39265515,99326.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574638802,0.32034932,99326.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574639839,0.224357,99326.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574640249,0.201357,99326.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574640423,0.001,99328.0,99327.0,0.1]
["bitfinex","BTCUSD",1734574640625,0.001,99328.0,99327.0,0.12452003]
["bitfinex","BTCUSD",1734574640840,0.201351,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1734574641042,8.58e-05,99330.0,99329.0,0.1]
["bitfinex","BTCUSD",1734574641188,0.201351,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1734574641593,8.58e-05,99330.0,99329.0,0.2]
["bitfinex","BTCUSD",1734574642006,8.58e-05,99330.0,99329.0,0.1]
["bitfinex","BTCUSD",1734574642215,0.201351,99329.0,99328.0,0.2]
["bitfinex","BTCUSD",1734574642417,8.58e-05,99330.0,99329.0,0.2]
["bitfinex","BTCUSD",1734574642829,8.58e-05,99330.0,99329.0,0.0756]
["bitfinex","BTCUSD",1734574643270,8.58e-05,99330.0,99329.0,0.17660672]
["bitfinex","BTCUSD",1734574643488,8.58e-05,99330.0,99329.0,0.0766]
["bitfinex","BTCUSD",1734574643905,8.58e-05,99330.0,99329.0,0.1766]
["bitfinex","BTCUSD",1734574644322,0.0010858,99330.0,99329.0,0.0836]
["bitfinex","BTCUSD",1734574644532,8.58e-05,99330.0,99329.0,0.0756]
["bitfinex","BTCUSD",1734574644989,0.0260858,99330.0,99329.0,0.0756]
["bitfinex","BTCUSD",1734574645195,0.0260858,99330.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574645196,0.023,99328.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574645415,0.023,99326.0,99325.0,3.1e-07]
["bitfinex","BTCUSD",1734574645813,0.023,99326.0,99325.0,0.20000031]
["bitfinex","BTCUSD",1734574646191,0.023,99326.0,99325.0,0.27560031]
["bitfinex","BTCUSD",1734574647261,0.1,99327.0,99326.0,0.2]
["bitfinex","BTCUSD",1734574647474,0.201284,99362.0,99361.0,0.1]
["bitfinex","BTCUSD",1734574647996,0.402542,99369.0,99363.0,0.1]
["bitfinex","BTCUSD",1734574648205,0.201271,99369.0,99364.0,0.099475]
["bitfinex","BTCUSD",1734574648421,0.201261,99374.0,99373.0,0.099475]
["bitfinex","BTCUSD",1734574648824,0.00016887,99374.0,99361.0,0.1]
["bitfinex","BTCUSD",1734574649027,0.1,99371.0,99338.0,0.099475]
["bitfinex","BTCUSD",1734574649246,0.201342,99333.0,99332.0,0.199475]
["bitfinex","BTCUSD",1734574649455,0.201326,99342.0,99340.0,0.099475]
["bitfinex","BTCUSD",1734574649696,0.201326,99342.0,99341.0,0.099475]
["bitfinex","BTCUSD",1734574649903,0.002,99362.0,99346.0,0.1]
["bitfinex","BTCUSD",1734574650106,0.201288,99360.0,99356.0,0.099475]
["bitfinex","BTCUSD",1734574650322,0.023,99361.0,99354.0,0.099475]
["bitfinex","BTCUSD",1734574650535,0.224286,99361.0,99356.0,0.099475]
["bitfinex","BTCUSD",1734574650738,0.023,99361.0,99356.0,0.099475]
["bitfinex","BTCUSD",1734574650943,0.00016884,99362.0,99361.0,0.099475]
["bitfinex","BTCUSD",1734574651361,0.00016884,99362.0,99361.0,0.44546732]
["bitfinex","BTCUSD",1734574651562,0.00016884,99362.0,99361.0,0.249475]
["bitfinex","BTCUSD",1734574651776,0.00016884,99362.0,99361.0,0.349475]
["bitfinex","BTCUSD",1734574651977,0.00016884,99362.0,99361.0,0.57026732]
["bitfinex","BTCUSD",1734574652179,0.00016884,99362.0,99361.0,0.66625964]
["bitfinex","BTCUSD",1734574652622,8.58e-05,99370.0,99369.0,0.349475]
["bitfinex","BTCUSD",1734574652821,8.58e-05,99370.0,99369.0,0.44546732]
["bitfinex","BTCUSD",1734574653820,0.402426,99398.0,99394.0,0.099475]
["bitfinex","BTCUSD",1734574654146,0.201213,99398.0,99397.0,0.099475]
["bitfinex","BTCUSD",1734574654341,0.224213,99398.0,99397.0,0.099475]
["bitfinex","BTCUSD",1734574654543,0.224213,99398.0,99396.0,0.099475]
["bitfinex","BTCUSD",1734574654742,0.023,99390.0,99380.0,0.099475]
["bitfinex","BTCUSD",1734574654918,0.023,99390.0,99369.0,0.09599232]
["bitfinex","BTCUSD",1734574654919,0.023,99390.0,99389.0,0.099475]
["bitfinex","BTCUSD",1734574655276,0.403555,99390.0,99389.0,0.34599232]
["bitfinex","BTCUSD",1734574656125,0.03458434,99390.0,99389.0,0.57179232]
["bitfinex","BTCUSD",1734574656243,0.00056364,99402.0,99401.0,0.451205]
["bitfinex","BTCUSD",1734574656444,0.201119,99444.0,99423.0,0.1]
["bitfinex","BTCUSD",1734574656667,0.50313468,99430.0,99429.0,0.1]
["bitfinex","BTCUSD",1734574657294,0.50313468,99430.0,99429.0,0.42649232]
["bitfinex","BTCUSD",1734574658133,0.50713468,99430.0,99429.0,0.25]
["bitfinex","BTCUSD",1734574658363,0.50713468,99430.0,99208.0,0.5]
["bitfinex","BTCUSD",1734574658364,0.20115,99428.0,99390.0,0.15]
["bitfinex","BTCUSD",1734574658550,0.50913468,99430.0,99394.0,0.15]
["bitfinex","BTCUSD",1734574658903,0.1,99423.0,99391.0,0.0805]
["bitfinex","BTCUSD",1734574659102,0.201193,99407.0,99402.0,0.1]
["bitfinex","BTCUSD",1734574659228,0.201193,99407.0,99392.0,0.09699825]
["bitfinex","BTCUSD",1734574659229,0.023,99422.0,99403.0,0.1]
["bitfinex","BTCUSD",1734574659428,0.023,99422.0,99404.0,0.00100587]
["bitfinex","BTCUSD",1734574659742,0.023,99412.0,99406.0,0.1]
["bitfinex","BTCUSD",1734574660149,0.023,99409.0,99406.0,0.1]
["bitfinex","BTCUSD",1734574660351,0.023,99407.0,99398.0,0.1]
["bitfinex","BTCUSD",1734574660579,0.023,99407.0,99394.0,0.1]
["bitfinex","BTCUSD",1734574660810,0.023,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1734574661177,0.023,99403.0,99398.0,0.1]
["bitfinex","BTCUSD",1734574661376,0.023,99414.0,99402.0,0.1]
["bitfinex","BTCUSD",1734574661576,0.201184,99411.0,99406.0,0.102]
["bitfinex","BTCUSD",1734574661783,0.50288,99411.0,99410.0,0.1]
["bitfinex","BTCUSD",1734574661982,0.50288,99411.0,99410.0,0.19599232]
["bitfinex","BTCUSD",1734574662163,0.50288,99411.0,99410.0,0.42649232]
["bitfinex","BTCUSD",1734574663127,0.50288,99411.0,99410.0,0.47179232]
["bitfinex","BTCUSD",1734574663338,0.0151178,99457.0,99429.0,0.35]
["bitfinex","BTCUSD",1734574663545,0.0151178,99457.0,99429.0,0.54599232]
["bitfinex","BTCUSD",1734574663749,0.0151178,99457.0,99456.0,0.1]
["bitfinex","BTCUSD",1734574663956,0.0151178,99457.0,99456.0,0.19599232]
["bitfinex","BTCUSD",1734574664176,0.0151178,99457.0,99456.0,0.34599232]
["bitfinex","BTCUSD",1734574665006,0.0151178,99457.0,99456.0,0.34799232]
["bitfinex","BTCUSD",1734574665434,0.0151178,99457.0,99456.0,0.34599232]
["bitfinex","BTCUSD",1734574666909,0.0161178,99457.0,99456.0,0.25399232]
["bitfinex","BTCUSD",1734574667141,0.0151178,99457.0,99456.0,0.34599232]
["bitfinex","BTCUSD",1734574667343,0.0151178,99457.0,99456.0,0.19599232]
["bitfinex","BTCUSD",1734574667546,0.0161178,99457.0,99456.0,0.35499748]
["bitfinex","BTCUSD",1734574667754,0.0151178,99457.0,99456.0,0.34799232]
["bitfinex","BTCUSD",1734574667985,0.03082937,99457.0,99456.0,0.34799232]
["bitfinex","BTCUSD",1734574668201,0.03082937,99457.0,99456.0,0.45599232]
["bitfinex","BTCUSD",1734574668202,0.03182937,99457.0,99456.0,0.45599232]
["bitfinex","BTCUSD",1734574668465,0.03082937,99457.0,99456.0,0.44905889]
["bitfinex","BTCUSD",1734574668668,0.03182937,99457.0,99456.0,0.35705889]
["bitfinex","BTCUSD",1734574668873,0.0161178,99457.0,99456.0,0.35705889]
["bitfinex","BTCUSD",1734574669498,0.0161178,99457.0,99456.0,0.45705889]
["bitfinex","BTCUSD",1734574669703,0.0161178,99457.0,99456.0,0.26605889]
["bitfinex","BTCUSD",1734574669909,0.0161178,99457.0,99456.0,0.56605889]
["bitfinex","BTCUSD",1734574670122,0.0151178,99457.0,99456.0,0.54905889]
["bitfinex","BTCUSD",1734574670332,0.0161178,99457.0,99456.0,0.55705889]
["bitfinex","BTCUSD",1734574670549,0.0161178,99457.0,99456.0,0.48667593]
["bitfinex","BTCUSD",1734574670771,0.0151178,99457.0,99456.0,0.57867593]
["bitfinex","BTCUSD",1734574670998,8.57e-05,99490.0,99459.0,0.3]
["bitfinex","BTCUSD",1734574671210,8.57e-05,99490.0,99459.0,0.54599232]
["bitfinex","BTCUSD",1734574671421,8.57e-05,99490.0,99469.0,0.45]
["bitfinex","BTCUSD",1734574671626,8.57e-05,99490.0,99479.0,0.1]
["bitfinex","BTCUSD",1734574671844,8.57e-05,99490.0,99479.0,0.34699715]
["bitfinex","BTCUSD",1734574672054,8.57e-05,99490.0,99489.0,0.2]
["bitfinex","BTCUSD",1734574672297,0.00025462,99490.0,99489.0,0.74802387]
["bitfinex","BTCUSD",1734574672501,0.00025462,99490.0,99489.0,0.74701932]
["bitfinex","BTCUSD",1734574672711,0.01514161,99519.0,99518.0,0.1]
["bitfinex","BTCUSD",1734574672921,0.01514161,99519.0,99518.0,0.25]
["bitfinex","BTCUSD",1734574673152,0.200961,99522.0,99519.0,0.15]
["bitfinex","BTCUSD",1734574673366,0.01514161,99524.0,99509.0,0.1]
["bitfinex","BTCUSD",1734574673595,0.00443757,99521.0,99506.0,0.1]
["bitfinex","BTCUSD",1734574673810,0.0814,99528.0,99494.0,0.1]
["bitfinex","BTCUSD",1734574673811,0.1,99515.0,99494.0,0.1]
["bitfinex","BTCUSD",1734574674032,0.001,99519.0,99504.0,0.1]
["bitfinex","BTCUSD",1734574674255,0.200991,99507.0,99504.0,0.1]
["bitfinex","BTCUSD",1734574674473,0.401934,99519.0,99514.0,0.1]
["bitfinex","BTCUSD",1734574674682,0.20097,99517.0,99514.0,0.1]
["bitfinex","BTCUSD",1734574675345,0.0451,99520.0,99514.0,0.1]
["bitfinex","BTCUSD",1734574675346,0.200972,99516.0,99514.0,0.1]
["bitfinex","BTCUSD",1734574675559,0.023,99518.0,99514.0,0.1]
["bitfinex","BTCUSD",1734574675791,0.023,99516.0,99515.0,0.1]
["bitfinex","BTCUSD",1734574676006,0.004,99519.0,99518.0,0.1]
["bitfinex","BTCUSD",1734574676227,0.004,99519.0,99518.0,0.34699683]
["bitfinex","BTCUSD",1734574676434,0.004,99519.0,99518.0,0.34599232]
["bitfinex","BTCUSD",1734574676640,0.0151178,99557.0,99529.0,0.1]
["bitfinex","BTCUSD",1734574676842,0.200911,99547.0,99529.0,0.34599232]
["bitfinex","BTCUSD",1734574677064,0.0151178,99557.0,99529.0,0.24599232]
["bitfinex","BTCUSD",1734574677268,0.282339,99533.0,99529.0,0.1]
["bitfinex","BTCUSD",1734574677487,0.01570212,99533.0,99529.0,0.19599232]
["bitfinex","BTCUSD",1734574677696,0.01570212,99533.0,99529.0,0.34599232]
["bitfinex","BTCUSD",1734574678812,0.01570212,99533.0,99529.0,0.34899232]
["bitfinex","BTCUSD",1734574679450,0.01570212,99533.0,99529.0,0.003]
["bitfinex","BTCUSD",1734574679683,0.20159268,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734574679906,0.00064868,99530.0,99529.0,0.1]
["bitfinex","BTCUSD",1734574680121,0.200946,99529.0,99528.0,0.1]
["bitfinex","BTCUSD",1734574680329,0.00064868,99530.0,99529.0,0.1]
["bitfinex","BTCUSD",1734574680534,0.30537308,99529.0,99492.0,0.1]
["bitfinex","BTCUSD",1734574680745,0.200977,99514.0,99500.0,0.09599232]
["bitfinex","BTCUSD",1734574680971,0.200966,99519.0,99501.0,0.00100473]
["bitfinex","BTCUSD",1734574681179,0.200986,99510.0,99501.0,0.00100473]
["bitfinex","BTCUSD",1734574681423,0.023,99509.0,99494.0,0.00100488]
["bitfinex","BTCUSD",1734574681837,0.023,99509.0,99484.0,0.01975571]
["bitfinex","BTCUSD",1734574681838,0.023,99509.0,99485.0,0.00100492]
["bitfinex","BTCUSD",1734574682042,0.32837308,99509.0,99495.0,0.09599232]
["bitfinex","BTCUSD",1734574682250,0.32837308,99509.0,99496.0,0.00100489]
["bitfinex","BTCUSD",1734574682473,0.30537308,99509.0,99497.0,0.09699719]
["bitfinex","BTCUSD",1734574683110,0.023,99502.0,99500.0,0.007]
["bitfinex","BTCUSD",1734574683322,0.32837308,99502.0,99500.0,0.007]
["bitfinex","BTCUSD",1734574683541,0.32833308,99502.0,99482.0,0.00100496]
["bitfinex","BTCUSD",1734574683773,0.201016,99495.0,99478.0,0.00963353]
["bitfinex","BTCUSD",1734574683997,0.32833308,99502.0,99479.0,0.00100496]
["bitfinex","BTCUSD",1734574683998,0.201026,99490.0,99479.0,0.00100496]
["bitfinex","BTCUSD",1734574684203,0.200726,99490.0,99480.0,0.00100508]
["bitfinex","BTCUSD",1734574684412,0.30537308,99490.0,99480.0,0.09599232]
["bitfinex","BTCUSD",1734574684618,0.30537308,99490.0,99481.0,0.00100506]
["bitfinex","BTCUSD",1734574684825,0.28726605,99490.0,99481.0,0.18819679]
["bitfinex","BTCUSD",1734574685032,0.26211651,99490.0,99481.0,0.18836571]
["bitfinex","BTCUSD",1734574685446,0.023,99489.0,99482.0,0.05650203]
["bitfinex","BTCUSD",1734574685648,0.201038,99484.0,99482.0,0.05650203]
["bitfinex","BTCUSD",1734574685865,0.023,99483.0,99482.0,0.01189624]
["bitfinex","BTCUSD",1734574686070,0.201041,99482.0,99481.0,0.0348663]
["bitfinex","BTCUSD",1734574686277,0.224041,99482.0,99462.0,0.10455771]
["bitfinex","BTCUSD",1734574686490,0.02316873,99482.0,99463.0,0.09649543]
["bitfinex","BTCUSD",1734574686712,0.01851038,99481.0,99478.0,0.006]
["bitfinex","BTCUSD",1734574686919,0.01851038,99481.0,99480.0,0.00518679]
["bitfinex","BTCUSD",1734574687123,0.02479861,99481.0,99480.0,0.0005031]
["bitfinex","BTCUSD",1734574687341,0.02479861,99481.0,99478.0,0.006]
["bitfinex","BTCUSD",1734574687554,0.02479861,99480.0,99449.0,0.00674703]
["bitfinex","BTCUSD",1734574687786,0.02479861,99480.0,99471.0,0.201062]
["bitfinex","BTCUSD",1734574687989,0.26228524,99482.0,99473.0,0.201057]
["bitfinex","BTCUSD",1734574687990,0.02479861,99479.0,99473.0,0.201057]
["bitfinex","BTCUSD",1734574688196,0.02479861,99479.0,99476.0,0.15]
["bitfinex","BTCUSD",1734574688402,0.02479861,99478.0,99477.0,0.09599232]
["bitfinex","BTCUSD",1734574689049,0.26328524,99482.0,99475.0,0.15]
["bitfinex","BTCUSD",1734574689252,0.26328524,99482.0,99475.0,0.351053]
["bitfinex","BTCUSD",1734574689454,0.26328524,99482.0,99481.0,0.351043]
["bitfinex","BTCUSD",1734574690186,0.26228524,99482.0,99481.0,0.24599232]
["bitfinex","BTCUSD",1734574690700,0.26328524,99482.0,99481.0,0.09599232]
["bitfinex","BTCUSD",1734574690954,0.26228524,99482.0,99481.0,0.09599232]
["bitfinex","BTCUSD",1734574691232,0.26328524,99482.0,99481.0,0.25299232]
["bitfinex","BTCUSD",1734574691464,0.26228524,99482.0,99481.0,0.151]
["bitfinex","BTCUSD",1734574691671,0.26228524,99482.0,99481.0,0.24599232]
["bitfinex","BTCUSD",1734574691913,0.26328524,99482.0,99481.0,0.25199232]
["bitfinex","BTCUSD",1734574692164,0.26328524,99482.0,99481.0,0.25599232]
["bitfinex","BTCUSD",1734574692642,0.26328524,99482.0,99481.0,0.26105279]
["bitfinex","BTCUSD",1734574692855,7e-05,99535.0,99498.0,0.1]
["bitfinex","BTCUSD",1734574693071,0.00064868,99530.0,99525.0,0.15]
["bitfinex","BTCUSD",1734574693278,0.00064868,99530.0,99500.0,0.34895862]
["bitfinex","BTCUSD",1734574693279,0.00064868,99530.0,99527.0,0.15]
["bitfinex","BTCUSD",1734574693494,0.00064868,99530.0,99527.0,0.44694032]
["bitfinex","BTCUSD",1734574693698,0.200946,99529.0,99527.0,0.15]
["bitfinex","BTCUSD",1734574694179,0.50237,99529.0,99527.0,0.15]
["bitfinex","BTCUSD",1734574694359,0.00445515,99528.0,99511.0,0.15]
["bitfinex","BTCUSD",1734574694572,0.00445515,99528.0,99509.0,0.15]
["bitfinex","BTCUSD",1734574694573,0.00125589,99527.0,99509.0,0.15]
["bitfinex","BTCUSD",1734574694817,0.023,99519.0,99509.0,0.15]
["bitfinex","BTCUSD",1734574695331,0.50237,99519.0,99509.0,0.350985]
["bitfinex","BTCUSD",1734574695584,0.50237,99519.0,99516.0,0.15]
["bitfinex","BTCUSD",1734574695828,0.00465086,99518.0,99517.0,0.35097]
["bitfinex","BTCUSD",1734574696066,0.35237,99518.0,99517.0,0.29696232]
["bitfinex","BTCUSD",1734574696340,0.35237,99518.0,99517.0,0.47028628]
["bitfinex","BTCUSD",1734574697114,0.30180065,99518.0,99517.0,0.47028628]
["bitfinex","BTCUSD",1734574697329,0.00064868,99530.0,99529.0,0.200946]
["bitfinex","BTCUSD",1734574697539,0.00064868,99530.0,99529.0,0.29693832]
["bitfinex","BTCUSD",1734574697973,0.00064868,99530.0,99529.0,0.51012092]
["bitfinex","BTCUSD",1734574698176,0.00064868,99530.0,99529.0,0.66012092]
["bitfinex","BTCUSD",1734574698509,0.0817,99576.0,99534.0,0.35]
["bitfinex","BTCUSD",1734574698710,0.00016879,99535.0,99534.0,0.44599232]
["bitfinex","BTCUSD",1734574699134,0.0817,99593.0,99556.0,0.450891]
["bitfinex","BTCUSD",1734574699366,0.0817,99593.0,99556.0,0.54688332]
["bitfinex","BTCUSD",1734574699611,0.0817,99593.0,99556.0,0.44688332]
["bitfinex","BTCUSD",1734574699859,0.200774,99615.0,99559.0,0.25]
["bitfinex","BTCUSD",1734574700097,0.200786,99609.0,99582.0,0.200839]
["bitfinex","BTCUSD",1734574700341,0.200786,99609.0,99559.0,0.24599232]
["bitfinex","BTCUSD",1734574700342,0.200797,99603.0,99575.0,0.15]
["bitfinex","BTCUSD",1734574700578,0.00125489,99608.0,99584.0,0.200834]
["bitfinex","BTCUSD",1734574700824,0.200774,99614.0,99587.0,0.200829]
["bitfinex","BTCUSD",1734574701069,0.00016881,99615.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734574701291,0.00016881,99615.0,99589.0,0.09599232]
["bitfinex","BTCUSD",1734574701495,0.200777,99613.0,99589.0,0.09599232]
["bitfinex","BTCUSD",1734574701738,0.001,99603.0,99589.0,0.09599232]
["bitfinex","BTCUSD",1734574701941,0.001,99603.0,99586.0,0.15]
["bitfinex","BTCUSD",1734574702485,0.001,99603.0,99583.0,0.15]
["bitfinex","BTCUSD",1734574702690,0.023,99602.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734574702893,0.502,99602.0,99586.0,0.24599232]
["bitfinex","BTCUSD",1734574703689,0.502,99602.0,99590.0,0.49561605]
["bitfinex","BTCUSD",1734574703895,0.502,99602.0,99596.0,0.15]
["bitfinex","BTCUSD",1734574704103,0.502,99602.0,99598.0,0.15]
["bitfinex","BTCUSD",1734574704310,0.502,99602.0,99600.0,0.15]
["bitfinex","BTCUSD",1734574704522,0.502,99602.0,99601.0,0.44679332]
["bitfinex","BTCUSD",1734574704722,0.35124907,99602.0,99601.0,0.44679332]
["bitfinex","BTCUSD",1734574705133,0.35224907,99602.0,99601.0,0.44679332]
["bitfinex","BTCUSD",1734574705336,0.35224907,99602.0,99601.0,0.54679332]
["bitfinex","BTCUSD",1734574705819,0.35224907,99602.0,99601.0,0.64679332]
["bitfinex","BTCUSD",1734574706035,0.0762,99657.0,99625.0,0.1]
["bitfinex","BTCUSD",1734574706242,0.0762,99657.0,99629.0,0.09599232]
["bitfinex","BTCUSD",1734574706461,0.00064768,99630.0,99629.0,0.29673632]
["bitfinex","BTCUSD",1734574706665,0.00064768,99630.0,99629.0,0.44673632]
["bitfinex","BTCUSD",1734574706917,0.00064768,99630.0,99629.0,0.24599232]
["bitfinex","BTCUSD",1734574707449,0.00064768,99630.0,99629.0,0.34599232]
["bitfinex","BTCUSD",1734574707450,0.00164768,99630.0,99629.0,0.34599232]
["bitfinex","BTCUSD",1734574707709,0.00064768,99630.0,99629.0,0.25600519]
["bitfinex","BTCUSD",1734574707950,0.00164768,99630.0,99629.0,0.26500519]
["bitfinex","BTCUSD",1734574708196,0.00164768,99630.0,99629.0,0.47400519]
["bitfinex","BTCUSD",1734574708466,7e-05,99670.0,99657.0,0.350688]
["bitfinex","BTCUSD",1734574708743,7e-05,99670.0,99657.0,0.44668032]
["bitfinex","BTCUSD",1734574709006,0.01528638,99658.0,99657.0,0.44668032]
["bitfinex","BTCUSD",1734574709770,0.01528638,99658.0,99657.0,0.24599232]
["bitfinex","BTCUSD",1734574710012,0.01528638,99658.0,99657.0,0.09599232]
["bitfinex","BTCUSD",1734574710524,0.01528638,99658.0,99657.0,0.10499232]
["bitfinex","BTCUSD",1734574710763,0.01528638,99658.0,99657.0,0.30568032]
["bitfinex","BTCUSD",1734574711487,0.005456,99658.0,99657.0,0.29968032]
["bitfinex","BTCUSD",1734574711712,0.005456,99658.0,99657.0,0.39968032]
["bitfinex","BTCUSD",1734574711970,0.005456,99658.0,99657.0,0.44968032]
["bitfinex","BTCUSD",1734574712710,0.005456,99658.0,99657.0,0.44668032]
["bitfinex","BTCUSD",1734574712962,0.005456,99658.0,99657.0,0.45568032]
["bitfinex","BTCUSD",1734574713775,0.005456,99658.0,99657.0,0.44668032]
["bitfinex","BTCUSD",1734574714056,0.005456,99658.0,99657.0,0.018]
["bitfinex","BTCUSD",1734574714057,0.028456,99658.0,99657.0,0.018]
["bitfinex","BTCUSD",1734574714339,0.028456,99658.0,99578.0,0.08906934]
["bitfinex","BTCUSD",1734574714340,0.023,99638.0,99615.0,0.00973427]
["bitfinex","BTCUSD",1734574714552,0.130656,99658.0,99616.0,0.09599232]
["bitfinex","BTCUSD",1734574714553,0.023,99648.0,99616.0,0.09599232]
["bitfinex","BTCUSD",1734574714810,0.023,99648.0,99631.0,0.20074]
["bitfinex","BTCUSD",1734574715054,0.023,99646.0,99632.0,0.09599232]
["bitfinex","BTCUSD",1734574715307,0.04588855,99646.0,99610.0,0.200782]
["bitfinex","BTCUSD",1734574715557,0.023,99644.0,99611.0,0.09599232]
["bitfinex","BTCUSD",1734574715813,0.01568421,99639.0,99622.0,0.200757]
["bitfinex","BTCUSD",1734574716051,0.01568421,99639.0,99628.0,0.200745]
["bitfinex","BTCUSD",1734574716273,0.00521321,99638.0,99629.0,0.49748032]
["bitfinex","BTCUSD",1734574716543,0.2007,99652.0,99629.0,0.09599232]
["bitfinex","BTCUSD",1734574716768,0.2007,99651.0,99630.0,0.09599232]
["bitfinex","BTCUSD",1734574716998,0.001,99639.0,99630.0,0.09599232]
["bitfinex","BTCUSD",1734574717258,0.023,99652.0,99633.0,0.200736]
["bitfinex","BTCUSD",1734574717259,0.00525459,99650.0,99633.0,0.200736]
["bitfinex","BTCUSD",1734574717480,0.023,99649.0,99622.0,0.15]
["bitfinex","BTCUSD",1734574717704,0.001,99638.0,99629.0,0.009]
["bitfinex","BTCUSD",1734574718010,0.00125438,99648.0,99629.0,0.005]
["bitfinex","BTCUSD",1734574718263,0.023,99631.0,99629.0,0.005]
["bitfinex","BTCUSD",1734574718527,0.302842,99630.0,99629.0,0.005]
["bitfinex","BTCUSD",1734574718792,0.30799732,99630.0,99629.0,0.005]
["bitfinex","BTCUSD",1734574719024,0.023,99628.0,99601.0,0.00954476]
["bitfinex","BTCUSD",1734574719260,0.023,99629.0,99602.0,0.09599232]
["bitfinex","BTCUSD",1734574719561,0.20078,99612.0,99540.0,0.34561605]
["bitfinex","BTCUSD",1734574719783,0.200746,99628.0,99622.0,0.008]
["bitfinex","BTCUSD",1734574720022,0.200756,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1734574720265,0.223756,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1734574720515,0.424513,99623.0,99622.0,0.00056218]
["bitfinex","BTCUSD",1734574720751,0.44020068,99623.0,99622.0,0.00056218]
["bitfinex","BTCUSD",1734574720979,0.1252,99630.0,99622.0,0.0965545]
["bitfinex","BTCUSD",1734574721241,0.01568651,99623.0,99622.0,0.00456218]
["bitfinex","BTCUSD",1734574721995,0.1252,99630.0,99622.0,0.1005545]
["bitfinex","BTCUSD",1734574722240,0.1252,99630.0,99623.0,0.09599232]
["bitfinex","BTCUSD",1734574722710,0.1252,99630.0,99623.0,0.49750332]
["bitfinex","BTCUSD",1734574722990,0.1252,99630.0,99624.0,0.15]
["bitfinex","BTCUSD",1734574723250,0.00528742,99658.0,99629.0,0.09599232]
["bitfinex","BTCUSD",1734574723251,0.0791,99649.0,99629.0,0.09599232]
["bitfinex","BTCUSD",1734574723503,0.0791,99649.0,99645.0,0.15]
["bitfinex","BTCUSD",1734574724011,0.0791,99649.0,99636.0,0.20073]
["bitfinex","BTCUSD",1734574724247,0.0791,99649.0,99637.0,0.24599232]
["bitfinex","BTCUSD",1734574724577,0.0791,99649.0,99638.0,0.09599232]
["bitfinex","BTCUSD",1734574724755,0.0791,99649.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734574724991,0.0791,99649.0,99639.0,0.200724]
["bitfinex","BTCUSD",1734574725181,0.0791,99649.0,99639.0,0.15]
["bitfinex","BTCUSD",1734574725404,0.0791,99649.0,99640.0,0.09599232]
["bitfinex","BTCUSD",1734574725617,0.0791,99649.0,99639.0,0.15]
["bitfinex","BTCUSD",1734574725855,0.58088,99649.0,99645.0,0.004]
["bitfinex","BTCUSD",1734574726057,0.58288,99649.0,99646.0,0.29670132]
["bitfinex","BTCUSD",1734574726265,0.50378,99649.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734574726472,0.35111613,99649.0,99648.0,0.44669832]
["bitfinex","BTCUSD",1734574726680,0.20585617,99649.0,99648.0,0.64669832]
["bitfinex","BTCUSD",1734574727091,0.06865617,99649.0,99648.0,0.66531467]
["bitfinex","BTCUSD",1734574727299,0.06665617,99649.0,99648.0,0.68558799]
["bitfinex","BTCUSD",1734574727503,0.06401093,99649.0,99648.0,0.69458799]
["bitfinex","BTCUSD",1734574727711,0.06501093,99649.0,99648.0,0.71564287]
["bitfinex","BTCUSD",1734574727917,0.02499783,99649.0,99648.0,0.71564287]
["bitfinex","BTCUSD",1734574728125,0.0791,99695.0,99658.0,0.25]
["bitfinex","BTCUSD",1734574728330,0.0791,99695.0,99669.0,0.09599232]
["bitfinex","BTCUSD",1734574728990,0.0791,99695.0,99669.0,0.26460867]
["bitfinex","BTCUSD",1734574729187,0.023232,99700.0,99699.0,0.350603]
["bitfinex","BTCUSD",1734574729393,0.023232,99700.0,99699.0,0.44659532]
["bitfinex","BTCUSD",1734574729610,0.02340068,99700.0,99699.0,0.44659532]
["bitfinex","BTCUSD",1734574730273,0.02340068,99700.0,99699.0,0.114623]
["bitfinex","BTCUSD",1734574730479,0.02340068,99700.0,99699.0,0.264623]
["bitfinex","BTCUSD",1734574730680,0.02340068,99700.0,99699.0,0.24699232]
["bitfinex","BTCUSD",1734574730887,0.02340068,99700.0,99699.0,0.25903983]
["bitfinex","BTCUSD",1734574731090,0.02440068,99700.0,99699.0,0.26703983]
["bitfinex","BTCUSD",1734574731972,0.1,99764.0,99699.0,0.26703983]
["bitfinex","BTCUSD",1734574731973,0.0760858,99770.0,99727.0,0.1]
["bitfinex","BTCUSD",1734574732230,0.0760858,99770.0,99746.0,0.15]
["bitfinex","BTCUSD",1734574732447,0.0760858,99770.0,99757.0,0.350487]
["bitfinex","BTCUSD",1734574732700,0.01567987,99758.0,99757.0,0.44647932]
["bitfinex","BTCUSD",1734574732967,0.01567987,99758.0,99757.0,0.54647932]
["bitfinex","BTCUSD",1734574733214,1e-08,99758.0,99757.0,0.56693925]
["bitfinex","BTCUSD",1734574733705,1e-08,99758.0,99757.0,0.56988592]
["bitfinex","BTCUSD",1734574733947,8.58e-05,99770.0,99769.0,0.15]
["bitfinex","BTCUSD",1734574734187,0.00025431,99770.0,99769.0,0.24599232]
["bitfinex","BTCUSD",1734574735021,0.00025431,99770.0,99769.0,0.09599232]
["bitfinex","BTCUSD",1734574735223,0.01591543,99770.0,99769.0,0.25806057]
["bitfinex","BTCUSD",1734574735837,0.01591543,99770.0,99769.0,0.45852357]
["bitfinex","BTCUSD",1734574736284,0.076,99792.0,99779.0,0.350442]
["bitfinex","BTCUSD",1734574736491,0.076,99792.0,99779.0,0.24599232]
["bitfinex","BTCUSD",1734574736892,0.023,99779.0,99769.0,0.02923676]
["bitfinex","BTCUSD",1734574737324,0.200449,99776.0,99769.0,0.02923676]
["bitfinex","BTCUSD",1734574737529,0.200444,99778.0,99769.0,0.02923676]
["bitfinex","BTCUSD",1734574737530,0.023,99773.0,99769.0,0.02123676]
["bitfinex","BTCUSD",1734574737734,0.023,99771.0,99769.0,0.00916851]
["bitfinex","BTCUSD",1734574737938,0.299461,99770.0,99769.0,0.00916851]
["bitfinex","BTCUSD",1734574738140,0.200503,99749.0,99700.0,0.34561605]
["bitfinex","BTCUSD",1734574738362,0.52745515,99770.0,99729.0,0.22057768]
["bitfinex","BTCUSD",1734574738363,0.099,99770.0,99729.0,0.22057768]
["bitfinex","BTCUSD",1734574738562,0.12024527,99769.0,99730.0,0.09599232]
["bitfinex","BTCUSD",1734574738787,0.023,99750.0,99729.0,0.02003668]
["bitfinex","BTCUSD",1734574738998,0.023,99750.0,99731.0,0.09599232]
["bitfinex","BTCUSD",1734574739209,0.20049,99756.0,99732.0,0.200537]
["bitfinex","BTCUSD",1734574739412,0.20049,99756.0,99734.0,0.200533]
["bitfinex","BTCUSD",1734574739413,0.023,99753.0,99734.0,0.200533]
["bitfinex","BTCUSD",1734574739615,0.200497,99752.0,99735.0,0.09599232]
["bitfinex","BTCUSD",1734574739822,0.200497,99752.0,99720.0,0.34561605]
["bitfinex","BTCUSD",1734574739823,0.023,99733.0,99712.0,0.200577]
["bitfinex","BTCUSD",1734574740085,0.023,99731.0,99713.0,0.09599232]
["bitfinex","BTCUSD",1734574740286,0.076,99732.0,99731.0,0.009]
["bitfinex","BTCUSD",1734574740517,0.076,99732.0,99731.0,0.10499232]
["bitfinex","BTCUSD",1734574740725,0.076,99732.0,99731.0,0.009]
["bitfinex","BTCUSD",1734574740928,0.076,99732.0,99726.0,0.401098]
["bitfinex","BTCUSD",1734574741145,0.076,99732.0,99731.0,0.09599232]
["bitfinex","BTCUSD",1734574741358,0.023,99749.0,99725.0,0.01194924]
["bitfinex","BTCUSD",1734574741564,0.023,99749.0,99740.0,0.200521]
["bitfinex","BTCUSD",1734574741779,0.099,99749.0,99736.0,0.15]
["bitfinex","BTCUSD",1734574741986,0.023,99748.0,99736.0,0.15]
["bitfinex","BTCUSD",1734574742166,0.023,99748.0,99726.0,0.200549]
["bitfinex","BTCUSD",1734574742396,0.023,99748.0,99727.0,0.15]
["bitfinex","BTCUSD",1734574742606,0.223505,99748.0,99728.0,0.200545]
["bitfinex","BTCUSD",1734574742806,0.223505,99748.0,99729.0,0.24599232]
["bitfinex","BTCUSD",1734574742807,0.001,99732.0,99729.0,0.24599232]
["bitfinex","BTCUSD",1734574743019,0.001,99732.0,99731.0,0.15]
["bitfinex","BTCUSD",1734574743229,0.001,99732.0,99731.0,0.24599232]
["bitfinex","BTCUSD",1734574743436,0.00016826,99750.0,99748.0,0.15]
["bitfinex","BTCUSD",1734574743640,0.00016826,99750.0,99749.0,0.44649532]
["bitfinex","BTCUSD",1734574743855,0.00016826,99750.0,99749.0,0.24599232]
["bitfinex","BTCUSD",1734574744663,0.00016826,99750.0,99749.0,0.09599232]
["bitfinex","BTCUSD",1734574745398,0.0772,99768.0,99760.0,0.15]
["bitfinex","BTCUSD",1734574745608,0.0772,99768.0,99761.0,0.09599232]
["bitfinex","BTCUSD",1734574745805,0.0772,99768.0,99760.0,0.15]
["bitfinex","BTCUSD",1734574746283,0.0772,99768.0,99762.0,0.200475]
["bitfinex","BTCUSD",1734574746441,0.0772,99768.0,99764.0,0.200473]
["bitfinex","BTCUSD",1734574746646,0.0772,99785.0,99768.0,0.15]
["bitfinex","BTCUSD",1734574746854,0.0772,99785.0,99776.0,0.15]
["bitfinex","BTCUSD",1734574747057,0.0772,99785.0,99777.0,0.09599232]
["bitfinex","BTCUSD",1734574747606,0.0772,99785.0,99763.0,0.200474]
["bitfinex","BTCUSD",1734574747834,0.0772,99785.0,99770.0,0.15]
["bitfinex","BTCUSD",1734574748007,0.0772,99785.0,99772.0,0.15]
["bitfinex","BTCUSD",1734574748239,0.0772,99785.0,99774.0,0.15]
["bitfinex","BTCUSD",1734574748471,0.060046,99780.0,99775.0,0.09599232]
["bitfinex","BTCUSD",1734574748677,0.01566118,99779.0,99776.0,0.15]
["bitfinex","BTCUSD",1734574748866,0.01566118,99779.0,99778.0,0.15]
["bitfinex","BTCUSD",1734574749067,0.01566118,99779.0,99778.0,0.24599232]
["bitfinex","BTCUSD",1734574749994,0.015,99819.0,99792.0,0.15]
["bitfinex","BTCUSD",1734574750204,9e-07,99800.0,99799.0,0.350402]
["bitfinex","BTCUSD",1734574750415,0.015,99819.0,99813.0,0.350374]
["bitfinex","BTCUSD",1734574750571,0.015,99819.0,99813.0,0.44636632]
["bitfinex","BTCUSD",1734574750887,0.0144,99819.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734574751092,0.0144,99819.0,99818.0,0.24599232]
["bitfinex","BTCUSD",1734574751335,0.0485,99852.0,99820.0,0.15]
["bitfinex","BTCUSD",1734574751552,0.05486178,99852.0,99821.0,0.09599232]
["bitfinex","BTCUSD",1734574751755,0.33246283,99850.0,99820.0,0.15]
["bitfinex","BTCUSD",1734574751963,0.09724434,99849.0,99822.0,0.15]
["bitfinex","BTCUSD",1734574752168,0.33246283,99832.0,99790.0,0.00305086]
["bitfinex","BTCUSD",1734574752374,0.33246283,99830.0,99803.0,0.01537898]
["bitfinex","BTCUSD",1734574752577,0.00125224,99829.0,99820.0,0.009]
["bitfinex","BTCUSD",1734574752795,0.023,99829.0,99820.0,0.009]
["bitfinex","BTCUSD",1734574753002,0.023,99829.0,99804.0,0.09599232]
["bitfinex","BTCUSD",1734574753201,0.1256,99833.0,99825.0,0.200349]
["bitfinex","BTCUSD",1734574753411,0.1256,99833.0,99826.0,0.09599232]
["bitfinex","BTCUSD",1734574753614,0.005,99830.0,99824.0,0.15]
["bitfinex","BTCUSD",1734574753822,0.005,99830.0,99825.0,0.09599232]
["bitfinex","BTCUSD",1734574754028,0.1256,99833.0,99824.0,0.15]
["bitfinex","BTCUSD",1734574754451,0.1256,99833.0,99825.0,0.002]
["bitfinex","BTCUSD",1734574754658,0.023,99831.0,99825.0,0.002]
["bitfinex","BTCUSD",1734574754864,0.023,99831.0,99722.0,0.501389]
["bitfinex","BTCUSD",1734574754865,0.200393,99804.0,99770.0,0.34561605]
["bitfinex","BTCUSD",1734574755112,0.023,99802.0,99771.0,0.09599232]
["bitfinex","BTCUSD",1734574755312,0.023,99802.0,99794.0,0.200411]
["bitfinex","BTCUSD",1734574755893,0.0771,99803.0,99800.0,0.200399]
["bitfinex","BTCUSD",1734574756094,0.0771,99803.0,99801.0,0.09599232]
["bitfinex","BTCUSD",1734574756264,0.0771,99803.0,99802.0,0.200396]
["bitfinex","BTCUSD",1734574756469,0.07726845,99803.0,99802.0,0.44638832]
["bitfinex","BTCUSD",1734574756665,0.07726845,99803.0,99802.0,0.24599232]
["bitfinex","BTCUSD",1734574756984,0.00016845,99803.0,99802.0,0.24599232]
["bitfinex","BTCUSD",1734574757193,0.00016845,99803.0,99802.0,0.26148121]
["bitfinex","BTCUSD",1734574757373,0.33246283,99868.0,99832.0,0.15]
["bitfinex","BTCUSD",1734574757597,0.00016835,99834.0,99833.0,0.24599232]
["bitfinex","BTCUSD",1734574758373,0.00056107,99859.0,99837.0,0.1]
["bitfinex","BTCUSD",1734574758583,0.00056107,99859.0,99838.0,0.09599232]
["bitfinex","BTCUSD",1734574758797,0.5097,99856.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734574758997,0.20032,99840.0,99829.0,0.01554678]
["bitfinex","BTCUSD",1734574759131,0.00056107,99859.0,99833.0,0.009]
["bitfinex","BTCUSD",1734574759335,0.200294,99853.0,99834.0,0.24599232]
["bitfinex","BTCUSD",1734574759760,0.001,99834.0,99833.0,0.006]
["bitfinex","BTCUSD",1734574760329,0.00125192,99847.0,99828.0,0.15]
["bitfinex","BTCUSD",1734574760553,0.023,99841.0,99828.0,0.15]
["bitfinex","BTCUSD",1734574760767,0.200287,99857.0,99834.0,0.002]
["bitfinex","BTCUSD",1734574760940,0.023,99855.0,99834.0,0.002]
["bitfinex","BTCUSD",1734574761296,0.200312,99844.0,99820.0,0.15]
["bitfinex","BTCUSD",1734574761500,0.023,99835.0,99828.0,0.004]
["bitfinex","BTCUSD",1734574761827,0.023,99843.0,99828.0,0.004]
["bitfinex","BTCUSD",1734574762027,0.00156107,99859.0,99839.0,0.1]
["bitfinex","BTCUSD",1734574762274,0.50132107,99859.0,99848.0,0.1]
["bitfinex","BTCUSD",1734574762478,0.50132107,99859.0,99845.0,0.15]
["bitfinex","BTCUSD",1734574762682,0.50132107,99859.0,99853.0,0.15]
["bitfinex","BTCUSD",1734574763040,0.006,99855.0,99854.0,0.44628432]
["bitfinex","BTCUSD",1734574763238,0.50676,99855.0,99854.0,0.44628432]
["bitfinex","BTCUSD",1734574763446,0.50676,99855.0,99854.0,0.24599232]
["bitfinex","BTCUSD",1734574763850,0.50076,99855.0,99854.0,0.15]
["bitfinex","BTCUSD",1734574764042,0.50076,99855.0,99854.0,0.34599232]
["bitfinex","BTCUSD",1734574764560,0.50040917,99855.0,99854.0,0.54628432]
["bitfinex","BTCUSD",1734574764899,0.50240917,99855.0,99854.0,0.5615617]
["bitfinex","BTCUSD",1734574765317,0.50240917,99855.0,99854.0,0.4615617]
["bitfinex","BTCUSD",1734574765502,0.50240917,99855.0,99854.0,0.01827738]
["bitfinex","BTCUSD",1734574765704,0.57273379,99855.0,99854.0,0.003]
["bitfinex","BTCUSD",1734574765952,0.50240917,99855.0,99854.0,0.003]
["bitfinex","BTCUSD",1734574766152,0.50240917,99855.0,99792.0,0.0818]
["bitfinex","BTCUSD",1734574766153,0.1,99851.0,99806.0,0.1]
["bitfinex","BTCUSD",1734574766364,0.200351,99825.0,99804.0,0.00294716]
["bitfinex","BTCUSD",1734574766555,0.08035219,99824.0,99796.0,0.7]
["bitfinex","BTCUSD",1734574766759,0.023,99805.0,99796.0,0.79599232]
["bitfinex","BTCUSD",1734574766977,0.50040917,99805.0,99803.0,0.200393]
["bitfinex","BTCUSD",1734574767163,0.50040917,99805.0,99796.0,0.7]
["bitfinex","BTCUSD",1734574767164,0.4867261,99805.0,99804.0,0.19599232]
["bitfinex","BTCUSD",1734574767367,0.38249113,99805.0,99804.0,0.19903273]
["bitfinex","BTCUSD",1734574767570,0.38249113,99805.0,99804.0,0.21759156]
["bitfinex","BTCUSD",1734574767946,0.38249113,99805.0,99804.0,0.23796184]
["bitfinex","BTCUSD",1734574768359,0.38249113,99805.0,99804.0,0.21759156]
["bitfinex","BTCUSD",1734574768557,0.38349113,99805.0,99804.0,0.22659156]
["bitfinex","BTCUSD",1734574768759,8.58e-05,99820.0,99819.0,0.1]
["bitfinex","BTCUSD",1734574768960,8.58e-05,99820.0,99819.0,0.29635432]
["bitfinex","BTCUSD",1734574769296,8.58e-05,99820.0,99819.0,0.54635432]
["bitfinex","BTCUSD",1734574769452,8.58e-05,99820.0,99819.0,0.56491315]
["bitfinex","BTCUSD",1734574769663,8e-07,99820.0,99819.0,0.56491315]
["bitfinex","BTCUSD",1734574770007,8e-07,99820.0,99819.0,0.48021532]
["bitfinex","BTCUSD",1734574770276,0.0010008,99820.0,99819.0,0.48921532]
["bitfinex","BTCUSD",1734574770478,0.5019008,99820.0,99819.0,0.58921532]
["bitfinex","BTCUSD",1734574770687,0.5019008,99820.0,99819.0,0.48921532]
["bitfinex","BTCUSD",1734574770902,0.5019008,99820.0,99819.0,0.58921532]
["bitfinex","BTCUSD",1734574771458,0.5029008,99820.0,99819.0,0.59821532]
["bitfinex","BTCUSD",1734574772417,0.5019008,99820.0,99819.0,0.58921532]
["bitfinex","BTCUSD",1734574772622,0.22511036,99820.0,99819.0,0.68921532]
["bitfinex","BTCUSD",1734574772833,0.126,99911.0,99873.0,0.1]
["bitfinex","BTCUSD",1734574772972,0.126,99911.0,99890.0,0.15]
["bitfinex","BTCUSD",1734574773172,0.200182,99909.0,99890.0,0.15]
["bitfinex","BTCUSD",1734574773422,0.200186,99907.0,99890.0,0.15]
["bitfinex","BTCUSD",1734574773595,0.700686,99907.0,99891.0,0.200218]
["bitfinex","BTCUSD",1734574773814,0.5005,99907.0,99890.0,0.15]
["bitfinex","BTCUSD",1734574773976,0.00125119,99906.0,99890.0,0.15]
["bitfinex","BTCUSD",1734574774351,0.09599232,99905.0,99882.0,0.15]
["bitfinex","BTCUSD",1734574774508,0.00125142,99904.0,99870.0,0.01502544]
["bitfinex","BTCUSD",1734574774692,0.17849232,99903.0,99863.0,0.15]
["bitfinex","BTCUSD",1734574774897,0.200198,99901.0,99872.0,0.15]
["bitfinex","BTCUSD",1734574775100,0.0825,99892.0,99871.0,0.01861204]
["bitfinex","BTCUSD",1734574775309,0.200247,99877.0,99854.0,0.20029]
["bitfinex","BTCUSD",1734574775510,0.023,99865.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734574775710,0.00125175,99864.0,99855.0,0.01864905]
["bitfinex","BTCUSD",1734574775915,0.200283,99859.0,99855.0,0.01864905]
["bitfinex","BTCUSD",1734574776159,0.023,99858.0,99855.0,0.01864905]
["bitfinex","BTCUSD",1734574776346,0.5235,99858.0,99855.0,0.01864905]
["bitfinex","BTCUSD",1734574776560,0.5235,99858.0,99845.0,0.200309]
["bitfinex","BTCUSD",1734574776768,0.5235,99858.0,99840.0,0.20032]
["bitfinex","BTCUSD",1734574776969,0.5235,99858.0,99855.0,0.001]
["bitfinex","BTCUSD",1734574776970,0.023,99856.0,99855.0,0.001]
["bitfinex","BTCUSD",1734574777176,0.5235,99856.0,99855.0,0.001]
["bitfinex","BTCUSD",1734574777314,0.5235,99856.0,99835.0,0.15]
["bitfinex","BTCUSD",1734574777501,0.023,99847.0,99835.0,0.09599232]
["bitfinex","BTCUSD",1734574777732,0.023,99847.0,99845.0,0.008]
["bitfinex","BTCUSD",1734574777733,0.5235,99847.0,99845.0,0.008]
["bitfinex","BTCUSD",1734574778317,0.5235,99847.0,99840.0,0.20032]
["bitfinex","BTCUSD",1734574778758,0.5235,99847.0,99841.0,0.0186589]
["bitfinex","BTCUSD",1734574779190,0.5235,99847.0,99826.0,0.1]
["bitfinex","BTCUSD",1734574779191,0.5235,99847.0,99842.0,0.0186589]
["bitfinex","BTCUSD",1734574779605,0.5235,99847.0,99836.0,0.15]
["bitfinex","BTCUSD",1734574780029,0.5235,99847.0,99841.0,0.009]
["bitfinex","BTCUSD",1734574780261,0.5235,99847.0,99841.0,0.400634]
["bitfinex","BTCUSD",1734574780474,0.5005,99847.0,99843.0,0.300314]
["bitfinex","BTCUSD",1734574780673,0.5005,99847.0,99846.0,0.1]
["bitfinex","BTCUSD",1734574780806,0.5005,99847.0,99846.0,0.34599232]
["bitfinex","BTCUSD",1734574782422,0.5005,99847.0,99846.0,0.24599232]
["bitfinex","BTCUSD",1734574782627,0.5005,99847.0,99846.0,0.15]
["bitfinex","BTCUSD",1734574783230,0.023,99846.0,99844.0,0.15]
["bitfinex","BTCUSD",1734574783433,0.5235,99846.0,99844.0,0.15]
["bitfinex","BTCUSD",1734574783640,0.5005,99846.0,99845.0,0.44630232]
["bitfinex","BTCUSD",1734574783845,0.5005,99846.0,99845.0,0.54630232]
["bitfinex","BTCUSD",1734574784631,0.5015,99846.0,99845.0,0.54630232]
["bitfinex","BTCUSD",1734574785233,0.5015,99846.0,99844.0,0.009]
["bitfinex","BTCUSD",1734574785234,0.023,99845.0,99844.0,0.159]
["bitfinex","BTCUSD",1734574785881,0.023,99845.0,99844.0,0.009]
["bitfinex","BTCUSD",1734574786088,0.023,99845.0,99842.0,0.200316]
["bitfinex","BTCUSD",1734574786491,0.5015,99846.0,99845.0,0.109]
["bitfinex","BTCUSD",1734574786697,0.5015,99846.0,99845.0,0.20499232]
["bitfinex","BTCUSD",1734574787173,0.5245,99846.0,99845.0,0.009]
["bitfinex","BTCUSD",1734574787372,0.5245,99846.0,99845.0,0.159]
["bitfinex","BTCUSD",1734574787582,0.5235,99846.0,99845.0,0.159]
["bitfinex","BTCUSD",1734574787787,0.5235,99846.0,99845.0,0.009]
["bitfinex","BTCUSD",1734574787987,0.023,99845.0,99842.0,0.008]
["bitfinex","BTCUSD",1734574788192,0.5235,99845.0,99842.0,0.008]
["bitfinex","BTCUSD",1734574788397,0.5235,99845.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734574788802,0.5235,99845.0,99844.0,0.15]
["bitfinex","BTCUSD",1734574788932,0.5005,99845.0,99844.0,0.24599232]
["bitfinex","BTCUSD",1734574789140,0.5235,99845.0,99844.0,0.15]
["bitfinex","BTCUSD",1734574789919,0.023,99844.0,99829.0,0.15]
["bitfinex","BTCUSD",1734574790097,0.023,99837.0,99818.0,0.200364]
["bitfinex","BTCUSD",1734574790386,0.023,99834.0,99820.0,0.20036]
["bitfinex","BTCUSD",1734574790593,0.0463,99835.0,99815.0,0.08843746]
["bitfinex","BTCUSD",1734574790594,0.023,99832.0,99815.0,0.08843746]
["bitfinex","BTCUSD",1734574790846,0.023,99818.0,99815.0,0.08843746]
["bitfinex","BTCUSD",1734574791040,0.223368,99816.0,99815.0,0.08843746]
["bitfinex","BTCUSD",1734574791279,0.5235,99816.0,99815.0,0.08843746]
["bitfinex","BTCUSD",1734574791514,0.5235,99816.0,99809.0,0.17687493]
["bitfinex","BTCUSD",1734574791515,0.5005,99816.0,99809.0,0.200381]
["bitfinex","BTCUSD",1734574791760,0.5005,99816.0,99815.0,0.20037]
["bitfinex","BTCUSD",1734574792235,0.5005,99816.0,99815.0,0.35037]
["bitfinex","BTCUSD",1734574792469,0.5235,99816.0,99815.0,0.15]
["bitfinex","BTCUSD",1734574792982,0.5235,99816.0,99815.0,0.16]
["bitfinex","BTCUSD",1734574793242,0.5005,99816.0,99815.0,0.001]
["bitfinex","BTCUSD",1734574793463,0.200372,99814.0,99809.0,0.00016835]
["bitfinex","BTCUSD",1734574793701,0.200372,99814.0,99810.0,0.0001716]
["bitfinex","BTCUSD",1734574793702,0.023,99811.0,99810.0,0.0001716]
["bitfinex","BTCUSD",1734574793980,0.5235,99811.0,99810.0,0.0001716]
["bitfinex","BTCUSD",1734574794858,0.5005,99811.0,99810.0,0.09616392]
["bitfinex","BTCUSD",1734574795066,0.5005,99811.0,99810.0,0.0001716]
["bitfinex","BTCUSD",1734574795957,0.583,99811.0,99810.0,0.0001716]
["bitfinex","BTCUSD",1734574796162,0.606,99811.0,99810.0,0.0061716]
["bitfinex","BTCUSD",1734574798429,0.583,99811.0,99810.0,0.1561716]
["bitfinex","BTCUSD",1734574799249,0.606,99811.0,99810.0,0.1561716]
["bitfinex","BTCUSD",1734574799454,0.806378,99811.0,99810.0,0.0061716]
["bitfinex","BTCUSD",1734574799874,0.606,99811.0,99810.0,0.0061716]
["bitfinex","BTCUSD",1734574800291,0.6666,99811.0,99810.0,0.0061716]
["bitfinex","BTCUSD",1734574800503,0.023,99810.0,99783.0,0.17687493]
["bitfinex","BTCUSD",1734574800681,0.20042,99790.0,99783.0,0.17687493]
["bitfinex","BTCUSD",1734574800915,2.170165,99790.0,99789.0,0.00016845]
["bitfinex","BTCUSD",1734574801134,0.81991232,99790.0,99789.0,0.00016845]
["bitfinex","BTCUSD",1734574801838,0.5005,99790.0,99789.0,0.00016845]
["bitfinex","BTCUSD",1734574802086,0.5005,99790.0,99789.0,0.19616077]
["bitfinex","BTCUSD",1734574802597,0.5005,99790.0,99789.0,0.19716077]
["bitfinex","BTCUSD",1734574802836,0.5005,99790.0,99789.0,0.00016845]
["bitfinex","BTCUSD",1734574803318,0.5025,99790.0,99789.0,0.01716845]
["bitfinex","BTCUSD",1734574803576,0.5025,99790.0,99789.0,0.35416077]
["bitfinex","BTCUSD",1734574803577,0.5015,99790.0,99789.0,0.35416077]
["bitfinex","BTCUSD",1734574803786,0.5025,99790.0,99789.0,0.36316077]
["bitfinex","BTCUSD",1734574805090,0.48974121,99790.0,99789.0,0.36316077]
["bitfinex","BTCUSD",1734574805332,0.17787924,99790.0,99789.0,0.44616077]
["bitfinex","BTCUSD",1734574805573,0.0759,99836.0,99819.0,0.400721]
["bitfinex","BTCUSD",1734574805853,0.0759,99836.0,99821.0,0.15]
["bitfinex","BTCUSD",1734574806139,0.0759,99836.0,99829.0,0.15]
["bitfinex","BTCUSD",1734574806909,0.0769,99836.0,99829.0,0.15]
["bitfinex","BTCUSD",1734574807168,0.07606826,99836.0,99829.0,0.15]
["bitfinex","BTCUSD",1734574807409,0.023,99834.0,99831.0,0.15]
["bitfinex","BTCUSD",1734574807647,0.023,99834.0,99829.0,0.15]
["bitfinex","BTCUSD",1734574807887,0.00125204,99833.0,99810.0,0.1]
["bitfinex","BTCUSD",1734574808141,0.20158604,99833.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734574808343,0.023,99832.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734574808660,0.00125221,99831.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734574808877,0.52389,99832.0,99815.0,0.1]
["bitfinex","BTCUSD",1734574809079,0.023,99830.0,99816.0,0.09599232]
["bitfinex","BTCUSD",1734574809286,0.023,99830.0,99824.0,0.20035]
["bitfinex","BTCUSD",1734574809708,0.023,99830.0,99816.0,0.09599232]
["bitfinex","BTCUSD",1734574809709,0.023,99830.0,99827.0,0.15]
["bitfinex","BTCUSD",1734574810133,0.023,99830.0,99816.0,0.09599232]
["bitfinex","BTCUSD",1734574810340,0.023,99828.0,99806.0,0.400774]
["bitfinex","BTCUSD",1734574810547,0.00125221,99827.0,99806.0,0.09599232]
["bitfinex","BTCUSD",1734574810766,0.023,99826.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734574810968,0.02425221,99826.0,99806.0,0.200386]
["bitfinex","BTCUSD",1734574811177,0.52514221,99826.0,99806.0,0.200386]
["bitfinex","BTCUSD",1734574811388,0.20035,99825.0,99806.0,0.200386]
["bitfinex","BTCUSD",1734574811538,0.200354,99823.0,99802.0,0.200396]
["bitfinex","BTCUSD",1734574811720,0.200372,99814.0,99795.0,0.20041]
["bitfinex","BTCUSD",1734574811922,0.200405,99798.0,99793.0,0.08843746]
["bitfinex","BTCUSD",1734574812245,0.200408,99796.0,99793.0,0.08843746]
["bitfinex","BTCUSD",1734574812471,0.0759,99794.0,99793.0,0.08843746]
["bitfinex","BTCUSD",1734574812604,0.800202,99794.0,99793.0,0.08843746]
["bitfinex","BTCUSD",1734574812808,0.800202,99794.0,99769.0,0.201003]
["bitfinex","BTCUSD",1734574812809,0.200428,99786.0,99785.0,0.08843746]
["bitfinex","BTCUSD",1734574813007,0.724318,99786.0,99785.0,0.08843746]
["bitfinex","BTCUSD",1734574813208,0.770318,99786.0,99785.0,0.08843746]
["bitfinex","BTCUSD",1734574813414,0.770318,99786.0,99785.0,0.08860591]
["bitfinex","BTCUSD",1734574814015,0.86831032,99786.0,99785.0,0.00016845]
["bitfinex","BTCUSD",1734574814221,0.200487,99757.0,99747.0,0.09605265]
["bitfinex","BTCUSD",1734574814427,0.53395299,99783.0,99748.0,0.09599232]
["bitfinex","BTCUSD",1734574814645,0.023,99763.0,99748.0,0.09599232]
["bitfinex","BTCUSD",1734574815264,0.200491,99756.0,99742.0,0.09605265]
["bitfinex","BTCUSD",1734574815465,0.200491,99756.0,99737.0,0.01033746]
["bitfinex","BTCUSD",1734574815466,0.200519,99741.0,99724.0,0.09605265]
["bitfinex","BTCUSD",1734574815667,0.701409,99741.0,99730.0,0.09605265]
["bitfinex","BTCUSD",1734574815902,0.20056,99721.0,99712.0,0.09605265]
["bitfinex","BTCUSD",1734574816105,0.200563,99719.0,99711.0,0.1326562]
["bitfinex","BTCUSD",1734574816304,0.50089,99721.0,99711.0,0.1325562]
["bitfinex","BTCUSD",1734574816528,0.200561,99720.0,99711.0,0.13311827]
["bitfinex","BTCUSD",1734574816899,0.023,99719.0,99711.0,0.13311827]
["bitfinex","BTCUSD",1734574817107,0.52389,99719.0,99711.0,0.13311827]
["bitfinex","BTCUSD",1734574817297,0.200566,99718.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574817537,0.701456,99718.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574817776,0.023,99715.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574817977,0.023,99713.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574818181,0.32082304,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574818385,0.724467,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574819207,0.52389,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574819414,0.50089,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574819617,0.50089,99712.0,99711.0,0.00256207]
["bitfinex","BTCUSD",1734574820043,0.50089,99712.0,99711.0,0.09855439]
["bitfinex","BTCUSD",1734574820258,0.50089,99712.0,99711.0,0.34460704]
["bitfinex","BTCUSD",1734574820669,0.50189,99712.0,99711.0,0.15256207]
["bitfinex","BTCUSD",1734574820873,0.50189,99712.0,99711.0,0.15056207]
["bitfinex","BTCUSD",1734574821129,0.50189,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574821130,0.59688232,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574821338,0.50089,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574821743,0.50189,99712.0,99711.0,0.00956207]
["bitfinex","BTCUSD",1734574821946,0.50189,99712.0,99711.0,0.01856207]
["bitfinex","BTCUSD",1734574822150,0.50189,99712.0,99711.0,0.00956207]
["bitfinex","BTCUSD",1734574822539,0.50189,99712.0,99711.0,0.01856207]
["bitfinex","BTCUSD",1734574823053,0.50089,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574823180,0.52489,99712.0,99711.0,0.00956207]
["bitfinex","BTCUSD",1734574823592,0.52389,99712.0,99711.0,0.00056207]
["bitfinex","BTCUSD",1734574823981,0.223599,99701.0,99700.0,0.0001716]
["bitfinex","BTCUSD",1734574824186,0.82048132,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574825143,0.50089,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574825325,0.52389,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574825735,0.50089,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574826477,0.50289,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574826853,1.18097457,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574827061,1.13158232,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574827265,1.13552967,99701.0,99700.0,0.00033986]
["bitfinex","BTCUSD",1734574827477,0.023,99681.0,99670.0,0.0001714]
["bitfinex","BTCUSD",1734574827689,0.200609,99696.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574827899,0.200613,99694.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574828094,0.023,99693.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574828330,0.02425395,99697.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574828670,0.15,99733.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574828671,0.50289,99701.0,99700.0,0.09605265]
["bitfinex","BTCUSD",1734574828951,0.46243964,99701.0,99700.0,0.34204497]
["bitfinex","BTCUSD",1734574829158,0.28476094,99701.0,99700.0,0.34204497]
["bitfinex","BTCUSD",1734574829494,0.002,99701.0,99700.0,0.3657198]
["bitfinex","BTCUSD",1734574829691,0.20051,99746.0,99730.0,0.15]
["bitfinex","BTCUSD",1734574830161,0.200523,99739.0,99730.0,0.15]
["bitfinex","BTCUSD",1734574830311,0.00125326,99738.0,99715.0,0.09605265]
["bitfinex","BTCUSD",1734574830518,8.59e-05,99740.0,99706.0,0.09605265]
["bitfinex","BTCUSD",1734574830726,8.59e-05,99740.0,99713.0,0.09605265]
["bitfinex","BTCUSD",1734574831104,0.60569232,99739.0,99709.0,0.09605265]
["bitfinex","BTCUSD",1734574831307,0.00125344,99738.0,99713.0,0.09605265]
["bitfinex","BTCUSD",1734574831548,0.200551,99725.0,99713.0,0.09605265]
["bitfinex","BTCUSD",1734574831971,0.200569,99716.0,99706.0,0.005]
["bitfinex","BTCUSD",1734574832179,0.200569,99716.0,99713.0,0.009]
["bitfinex","BTCUSD",1734574832380,0.200569,99716.0,99706.0,0.005]
["bitfinex","BTCUSD",1734574832587,0.223555,99724.0,99707.0,0.24605265]
["bitfinex","BTCUSD",1734574832811,0.0459,99727.0,99715.0,0.24605265]
["bitfinex","BTCUSD",1734574833014,0.200511,99745.0,99725.0,0.09605265]
["bitfinex","BTCUSD",1734574833224,0.200525,99738.0,99725.0,0.09605265]
["bitfinex","BTCUSD",1734574833423,0.200523,99739.0,99725.0,0.09605265]
["bitfinex","BTCUSD",1734574833649,0.00125328,99738.0,99714.0,0.09605265]
["bitfinex","BTCUSD",1734574833860,0.09599232,99737.0,99714.0,0.15]
["bitfinex","BTCUSD",1734574834064,0.00125353,99736.0,99718.0,0.09605265]
["bitfinex","BTCUSD",1734574834270,0.1459,99748.0,99714.0,0.15]
["bitfinex","BTCUSD",1734574834271,0.200561,99720.0,99714.0,0.15]
["bitfinex","BTCUSD",1734574834481,0.200558,99722.0,99714.0,0.15]
["bitfinex","BTCUSD",1734574834688,0.401116,99722.0,99705.0,0.09605265]
["bitfinex","BTCUSD",1734574834894,0.00125345,99721.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734574835098,0.200594,99704.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734574835309,0.200597,99702.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734574835728,0.02425378,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734574836144,0.1202461,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734574836391,0.6097,99700.0,99680.0,0.0001714]
["bitfinex","BTCUSD",1734574836608,0.22364,99681.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574837036,0.20064,99681.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574838305,0.22489411,99681.0,99680.0,0.00034008]
["bitfinex","BTCUSD",1734574838515,0.34644,99681.0,99680.0,0.00134008]
["bitfinex","BTCUSD",1734574838928,0.34644,99681.0,99680.0,0.00234008]
["bitfinex","BTCUSD",1734574839222,0.34644,99681.0,99680.0,0.00206536]
["bitfinex","BTCUSD",1734574839424,0.32344,99681.0,99680.0,0.00206536]
["bitfinex","BTCUSD",1734574839962,0.34644,99681.0,99680.0,0.00206536]
["bitfinex","BTCUSD",1734574840189,0.44243232,99681.0,99680.0,0.00106536]
["bitfinex","BTCUSD",1734574840570,0.44343232,99681.0,99680.0,0.00106536]
["bitfinex","BTCUSD",1734574842381,1.01647366,99681.0,99680.0,0.00123716]
["bitfinex","BTCUSD",1734574842585,1.11647366,99681.0,99680.0,0.00123716]
["bitfinex","BTCUSD",1734574843368,0.30066,99671.0,99670.0,0.0001714]
["bitfinex","BTCUSD",1734574843705,0.200715,99644.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574843833,0.401431,99644.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574844058,0.6327,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574844262,0.81872319,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574844580,0.21899232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574844794,0.72869232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574845594,0.62969232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574845815,1.97869232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574846290,1.87869232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574846447,1.54869232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574846658,1.35269232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574846861,1.22469232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574847066,0.73269232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574847710,0.63269232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574847912,0.73269232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574848121,0.63269232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574848741,0.72868464,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574849388,0.63269232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574849597,0.004,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574850231,0.001,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574850673,0.10099232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574850907,0.61194713,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574851168,0.72568464,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574851580,0.72468464,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574851803,0.62869232,99641.0,99640.0,0.0031718]
["bitfinex","BTCUSD",1734574852211,0.62869232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574852445,0.63069232,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574852867,0.5347,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574853078,0.002,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574853292,0.002,99641.0,99640.0,0.1501718]
["bitfinex","BTCUSD",1734574853499,0.005,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574853958,0.002,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574854227,0.00325462,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574854467,0.002,99641.0,99640.0,0.0011718]
["bitfinex","BTCUSD",1734574854939,0.002,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574855167,0.02425464,99641.0,99640.0,0.0011718]
["bitfinex","BTCUSD",1734574855392,0.03473632,99641.0,99640.0,0.0061718]
["bitfinex","BTCUSD",1734574855597,0.01048168,99641.0,99640.0,0.0061718]
["bitfinex","BTCUSD",1734574856038,0.05598145,99641.0,99640.0,0.0061718]
["bitfinex","BTCUSD",1734574856257,0.03473623,99641.0,99640.0,0.0011718]
["bitfinex","BTCUSD",1734574856467,0.03673623,99641.0,99640.0,0.0011718]
["bitfinex","BTCUSD",1734574856670,0.002,99641.0,99640.0,0.0011718]
["bitfinex","BTCUSD",1734574856882,0.002,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574857081,0.002,99641.0,99640.0,0.34221677]
["bitfinex","BTCUSD",1734574857330,0.01974536,99689.0,99675.0,0.09605265]
["bitfinex","BTCUSD",1734574857557,0.01974536,99689.0,99676.0,0.20065]
["bitfinex","BTCUSD",1734574857775,0.200581,99710.0,99694.0,0.09605265]
["bitfinex","BTCUSD",1734574858019,0.00125373,99709.0,99690.0,0.200621]
["bitfinex","BTCUSD",1734574858243,0.00016815,99718.0,99707.0,0.09605265]
["bitfinex","BTCUSD",1734574858656,0.00016815,99718.0,99709.0,0.401166]
["bitfinex","BTCUSD",1734574858894,0.00016815,99718.0,99710.0,0.200581]
["bitfinex","BTCUSD",1734574859104,0.00016815,99718.0,99716.0,0.200568]
["bitfinex","BTCUSD",1734574859727,0.00016815,99718.0,99701.0,0.200598]
["bitfinex","BTCUSD",1734574859952,0.200585,99709.0,99692.0,0.09605265]
["bitfinex","BTCUSD",1734574860153,0.00125375,99708.0,99693.0,0.200615]
["bitfinex","BTCUSD",1734574860364,0.00125375,99716.0,99683.0,0.15]
["bitfinex","BTCUSD",1734574860568,0.200586,99708.0,99690.0,0.09605265]
["bitfinex","BTCUSD",1734574860751,0.00125378,99707.0,99690.0,0.09605265]
["bitfinex","BTCUSD",1734574860987,0.00125378,99707.0,99678.0,0.15]
["bitfinex","BTCUSD",1734574860988,0.200591,99705.0,99678.0,0.15]
["bitfinex","BTCUSD",1734574861194,0.32636064,99715.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734574861195,0.00125388,99704.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734574861402,0.00125388,99704.0,99693.0,0.006]
["bitfinex","BTCUSD",1734574861643,0.00125385,99704.0,99693.0,0.006]
["bitfinex","BTCUSD",1734574861886,0.20059,99706.0,99687.0,0.09605265]
["bitfinex","BTCUSD",1734574862093,0.00125378,99705.0,99691.0,0.200618]
["bitfinex","BTCUSD",1734574862299,0.200605,99699.0,99682.0,0.200638]
["bitfinex","BTCUSD",1734574862499,0.00125388,99698.0,99683.0,0.15]
["bitfinex","BTCUSD",1734574862920,0.00125388,99698.0,99678.0,0.009]
["bitfinex","BTCUSD",1734574863153,0.5327,99696.0,99678.0,0.009]
["bitfinex","BTCUSD",1734574863363,0.023,99689.0,99687.0,0.009]
["bitfinex","BTCUSD",1734574863568,0.200619,99691.0,99678.0,0.009]
["bitfinex","BTCUSD",1734574863569,0.223644,99679.0,99678.0,0.009]
["bitfinex","BTCUSD",1734574863780,0.82933632,99679.0,99678.0,0.009]
["bitfinex","BTCUSD",1734574864196,0.200666,99668.0,99658.0,0.08889095]
["bitfinex","BTCUSD",1734574864398,0.00125428,99667.0,99658.0,0.08889095]
["bitfinex","BTCUSD",1734574864605,0.20067,99666.0,99658.0,0.08889095]
["bitfinex","BTCUSD",1734574864822,0.20067,99666.0,99651.0,0.31714631]
["bitfinex","BTCUSD",1734574864823,0.200693,99655.0,99638.0,0.200725]
["bitfinex","BTCUSD",1734574865034,0.200693,99655.0,99634.0,0.11043673]
["bitfinex","BTCUSD",1734574865035,0.200712,99646.0,99634.0,0.08889095]
["bitfinex","BTCUSD",1734574865346,0.023,99643.0,99634.0,0.08889095]
["bitfinex","BTCUSD",1734574865545,0.023,99641.0,99634.0,0.08889095]
["bitfinex","BTCUSD",1734574865796,0.72593933,99641.0,99634.0,0.08889095]
["bitfinex","BTCUSD",1734574866049,0.72468464,99641.0,99617.0,0.08889095]
["bitfinex","BTCUSD",1734574866254,0.72468464,99641.0,99640.0,0.0171718]
["bitfinex","BTCUSD",1734574866496,0.72468464,99641.0,99640.0,0.0081718]
["bitfinex","BTCUSD",1734574867345,0.72468464,99641.0,99640.0,0.0001718]
["bitfinex","BTCUSD",1734574867555,0.023,99618.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574867786,0.00125495,99617.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574868037,0.023,99612.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574868237,0.32102841,99611.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574868451,0.20077,99616.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574868653,0.09753583,99640.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574868654,0.223776,99614.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574868866,0.00125499,99613.0,99610.0,0.0001714]
["bitfinex","BTCUSD",1734574869051,0.200781,99611.0,99610.0,0.00073358]
["bitfinex","BTCUSD",1734574869331,0.22503599,99611.0,99610.0,0.00373358]
["bitfinex","BTCUSD",1734574869567,0.023,99613.0,99610.0,0.00173358]
["bitfinex","BTCUSD",1734574869751,0.1,99630.0,99610.0,0.00173358]
["bitfinex","BTCUSD",1734574869752,0.001255,99612.0,99610.0,0.00473358]
["bitfinex","BTCUSD",1734574869978,0.02425493,99619.0,99610.0,0.00473358]
["bitfinex","BTCUSD",1734574870182,0.023,99611.0,99610.0,0.00173358]
["bitfinex","BTCUSD",1734574870393,0.02425501,99611.0,99610.0,0.00173358]
["bitfinex","BTCUSD",1734574871019,0.02425501,99611.0,99610.0,0.00073358]
["bitfinex","BTCUSD",1734574871424,0.02425501,99611.0,99610.0,0.00473358]
["bitfinex","BTCUSD",1734574871869,0.02425501,99611.0,99610.0,0.00073358]
["bitfinex","BTCUSD",1734574872073,2.12203965,99611.0,99610.0,0.00473358]
["bitfinex","BTCUSD",1734574872248,0.12694735,99608.0,99607.0,0.004]
["bitfinex","BTCUSD",1734574872478,1.473195,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574872692,1.47193967,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574872898,1.46799232,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574873112,0.72869232,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574873324,1.98817965,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574873542,2.02390017,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574873754,0.743127,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574873936,0.718127,99608.0,99607.0,0.00343523]
["bitfinex","BTCUSD",1734574874287,0.10394735,99601.0,99600.0,0.0001714]
["bitfinex","BTCUSD",1734574874537,0.710541,99581.0,99542.0,0.09605265]
["bitfinex","BTCUSD",1734574874792,1.23953332,99581.0,99554.0,0.09605265]
["bitfinex","BTCUSD",1734574875271,1.23953332,99581.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734574875512,0.80653332,99581.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734574875757,0.80953332,99581.0,99555.0,0.200892]
["bitfinex","BTCUSD",1734574875980,0.713541,99581.0,99562.0,0.09605265]
["bitfinex","BTCUSD",1734574876212,0.713541,99581.0,99556.0,0.200891]
["bitfinex","BTCUSD",1734574876213,0.81453332,99581.0,99580.0,0.0011716]
["bitfinex","BTCUSD",1734574876457,0.5177,99581.0,99580.0,0.0011716]
["bitfinex","BTCUSD",1734574876940,0.5127,99581.0,99580.0,0.0001716]
["bitfinex","BTCUSD",1734574877170,0.56097,99581.0,99580.0,0.0001716]
["bitfinex","BTCUSD",1734574877373,0.65996232,99581.0,99580.0,0.0001716]
["bitfinex","BTCUSD",1734574877992,0.67996232,99581.0,99580.0,0.0001716]
["bitfinex","BTCUSD",1734574878222,0.1,99570.0,99541.0,0.09474619]
["bitfinex","BTCUSD",1734574878440,0.18121803,99569.0,99538.0,0.09474619]
["bitfinex","BTCUSD",1734574878652,0.18121803,99569.0,99536.0,0.200932]
["bitfinex","BTCUSD",1734574878878,0.200901,99552.0,99539.0,0.09474619]
["bitfinex","BTCUSD",1734574879123,0.00125575,99551.0,99527.0,0.200948]
["bitfinex","BTCUSD",1734574879364,0.20092,99542.0,99527.0,0.20095]
["bitfinex","BTCUSD",1734574879571,0.00125591,99541.0,99527.0,0.20095]
["bitfinex","BTCUSD",1734574880019,0.00125591,99548.0,99533.0,0.200938]
["bitfinex","BTCUSD",1734574880213,0.710607,99549.0,99548.0,0.09474619]
["bitfinex","BTCUSD",1734574880214,0.5097,99549.0,99548.0,0.09474619]
["bitfinex","BTCUSD",1734574880453,0.5097,99549.0,99546.0,0.200912]
["bitfinex","BTCUSD",1734574880454,0.200862,99571.0,99554.0,0.49653519]
["bitfinex","BTCUSD",1734574880675,0.00125556,99570.0,99554.0,0.09474619]
["bitfinex","BTCUSD",1734574880897,0.1264,99581.0,99538.0,0.009]
["bitfinex","BTCUSD",1734574880898,0.001,99569.0,99568.0,0.09474619]
["bitfinex","BTCUSD",1734574881309,0.00016791,99581.0,99573.0,0.09474619]
["bitfinex","BTCUSD",1734574881522,0.00016791,99581.0,99574.0,0.200854]
["bitfinex","BTCUSD",1734574881728,0.00016791,99581.0,99579.0,0.200843]
["bitfinex","BTCUSD",1734574881957,0.00016791,99581.0,99580.0,0.19073851]
["bitfinex","BTCUSD",1734574882165,0.00016791,99581.0,99580.0,0.34073851]
["bitfinex","BTCUSD",1734574882991,0.00316791,99581.0,99580.0,0.34073851]
["bitfinex","BTCUSD",1734574883404,0.00016791,99581.0,99580.0,0.34073851]
["bitfinex","BTCUSD",1734574883638,0.00016791,99581.0,99580.0,0.34773851]
["bitfinex","BTCUSD",1734574883850,0.00016791,99581.0,99580.0,0.25299232]
["bitfinex","BTCUSD",1734574884047,0.00116791,99581.0,99580.0,0.34973851]
["bitfinex","BTCUSD",1734574884306,0.00116791,99581.0,99580.0,0.10374619]
["bitfinex","BTCUSD",1734574884580,0.00016791,99581.0,99575.0,0.15]
["bitfinex","BTCUSD",1734574884813,0.00016791,99581.0,99580.0,0.002]
["bitfinex","BTCUSD",1734574885027,0.00016791,99581.0,99580.0,0.34273851]
["bitfinex","BTCUSD",1734574885462,0.00016791,99581.0,99580.0,0.35173851]
["bitfinex","BTCUSD",1734574885668,0.20200489,99626.0,99608.0,0.09474619]
["bitfinex","BTCUSD",1734574885875,0.62589281,99625.0,99559.0,0.0031]
["bitfinex","BTCUSD",1734574886096,1.7587,99624.0,99588.0,0.15]
["bitfinex","BTCUSD",1734574886316,0.200813,99595.0,99578.0,0.15]
["bitfinex","BTCUSD",1734574886531,0.51095514,99621.0,99580.0,0.15]
["bitfinex","BTCUSD",1734574886782,0.200807,99598.0,99580.0,0.15]
["bitfinex","BTCUSD",1734574886991,0.200819,99592.0,99580.0,0.007]
["bitfinex","BTCUSD",1734574887204,0.200823,99590.0,99578.0,0.09474619]
["bitfinex","BTCUSD",1734574887406,0.200827,99588.0,99573.0,0.09474619]
["bitfinex","BTCUSD",1734574887623,0.001,99581.0,99578.0,0.00016791]
["bitfinex","BTCUSD",1734574888041,0.200821,99591.0,99578.0,0.00016791]
["bitfinex","BTCUSD",1734574888251,0.00125529,99590.0,99578.0,0.00016791]
["bitfinex","BTCUSD",1734574888464,0.001,99590.0,99579.0,0.200845]
["bitfinex","BTCUSD",1734574888693,0.200808,99598.0,99578.0,0.00716791]
["bitfinex","BTCUSD",1734574888694,0.200813,99595.0,99578.0,0.01616791]
["bitfinex","BTCUSD",1734574888903,0.09599232,99590.0,99578.0,0.00016791]
["bitfinex","BTCUSD",1734574889109,0.200845,99580.0,99578.0,0.00016791]
["bitfinex","BTCUSD",1734574889318,0.09724783,99579.0,99578.0,0.01616791]
["bitfinex","BTCUSD",1734574889526,0.60694783,99579.0,99578.0,0.00716791]
["bitfinex","BTCUSD",1734574889731,0.60569232,99579.0,99578.0,0.00716791]
["bitfinex","BTCUSD",1734574889938,0.60569232,99579.0,99578.0,0.01616791]
["bitfinex","BTCUSD",1734574890150,0.60569232,99579.0,99578.0,0.00716791]
["bitfinex","BTCUSD",1734574890565,0.5097,99579.0,99578.0,0.00116791]
["bitfinex","BTCUSD",1734574890771,0.5097,99579.0,99578.0,0.00516791]
["bitfinex","BTCUSD",1734574891181,0.5097,99606.0,99585.0,0.200831]
["bitfinex","BTCUSD",1734574891387,0.09724753,99605.0,99586.0,0.200831]
["bitfinex","BTCUSD",1734574891592,0.200808,99598.0,99582.0,0.09474619]
["bitfinex","BTCUSD",1734574891807,8.6e-05,99600.0,99582.0,0.09474619]
["bitfinex","BTCUSD",1734574891808,0.00125522,99597.0,99582.0,0.09474619]
["bitfinex","BTCUSD",1734574892045,0.29805654,99597.0,99578.0,0.00016791]
["bitfinex","BTCUSD",1734574892278,0.003,99579.0,99578.0,0.24691832]
["bitfinex","BTCUSD",1734574892494,0.003,99579.0,99578.0,0.34090642]
["bitfinex","BTCUSD",1734574892906,0.001,99598.0,99597.0,0.29555519]
["bitfinex","BTCUSD",1734574893110,8.6e-05,99600.0,99597.0,0.39154751]
["bitfinex","BTCUSD",1734574893339,8.6e-05,99600.0,99599.0,0.24474619]
["bitfinex","BTCUSD",1734574893549,0.5097,99659.0,99635.0,0.09474619]
["bitfinex","BTCUSD",1734574893756,0.1229,99660.0,99642.0,0.200717]
["bitfinex","BTCUSD",1734574893757,0.5568,99660.0,99642.0,0.200717]
["bitfinex","BTCUSD",1734574893965,0.0012543,99659.0,99642.0,0.09474619]
["bitfinex","BTCUSD",1734574894176,0.0012543,99659.0,99654.0,0.09474619]
["bitfinex","BTCUSD",1734574894410,0.20191129,99673.0,99656.0,0.09474619]
["bitfinex","BTCUSD",1734574894675,0.200668,99667.0,99656.0,0.09474619]
["bitfinex","BTCUSD",1734574894966,0.00125429,99662.0,99656.0,0.09474619]
["bitfinex","BTCUSD",1734574895252,0.00125429,99662.0,99657.0,0.401375]
["bitfinex","BTCUSD",1734574895514,0.00056288,99662.0,99650.0,0.15]
["bitfinex","BTCUSD",1734574895743,0.00056288,99662.0,99654.0,0.09474619]
["bitfinex","BTCUSD",1734574896005,0.20068,99661.0,99648.0,0.15]
["bitfinex","BTCUSD",1734574896245,0.00125432,99660.0,99654.0,0.09474619]
["bitfinex","BTCUSD",1734574896449,0.401368,99659.0,99648.0,0.15]
["bitfinex","BTCUSD",1734574896683,0.00356288,99662.0,99654.0,0.09474619]
["bitfinex","BTCUSD",1734574896908,0.00356288,99662.0,99660.0,0.20068]
["bitfinex","BTCUSD",1734574897158,0.00356288,99662.0,99661.0,0.09474619]
["bitfinex","BTCUSD",1734574897440,0.00356288,99662.0,99661.0,0.34174189]
["bitfinex","BTCUSD",1734574897683,0.00056288,99662.0,99661.0,0.34073851]
["bitfinex","BTCUSD",1734574898350,0.00056288,99662.0,99661.0,0.09474619]
["bitfinex","BTCUSD",1734574898582,0.00056288,99662.0,99659.0,0.09474619]
["bitfinex","BTCUSD",1734574898793,0.00056288,99662.0,99654.0,0.09474619]
["bitfinex","BTCUSD",1734574899016,0.00056288,99662.0,99661.0,0.09474619]
["bitfinex","BTCUSD",1734574899227,0.00056288,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1734574899436,0.00056288,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1734574899901,0.00056288,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1734574900085,0.0208117,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1734574900360,0.00181731,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1734574900545,0.09780963,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1734574900801,0.09780963,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1734574901214,0.12180963,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1734574901439,0.023,99658.0,99620.0,0.09474619]
["bitfinex","BTCUSD",1734574901648,0.09599232,99647.0,99609.0,0.09474619]
["bitfinex","BTCUSD",1734574901856,0.200756,99624.0,99609.0,0.09474619]
["bitfinex","BTCUSD",1734574902061,0.200758,99622.0,99609.0,0.09474619]
["bitfinex","BTCUSD",1734574902267,0.00125488,99621.0,99609.0,0.09474619]
["bitfinex","BTCUSD",1734574902475,0.00125488,99621.0,99602.0,0.09474619]
["bitfinex","BTCUSD",1734574902693,0.00125488,99634.0,99609.0,0.09474619]
["bitfinex","BTCUSD",1734574902897,0.200757,99623.0,99609.0,0.10374619]
["bitfinex","BTCUSD",1734574903105,0.00125488,99622.0,99609.0,0.10374619]
["bitfinex","BTCUSD",1734574903311,0.00125488,99622.0,99614.0,0.09474619]
["bitfinex","BTCUSD",1734574903513,0.40148,99631.0,99614.0,0.09474619]
["bitfinex","BTCUSD",1734574903700,0.01048338,99625.0,99614.0,0.09474619]
["bitfinex","BTCUSD",1734574903966,0.00125482,99624.0,99620.0,0.009]
["bitfinex","BTCUSD",1734574904600,0.01048338,99625.0,99620.0,0.10374619]
["bitfinex","BTCUSD",1734574904601,0.001,99621.0,99620.0,0.10374619]
["bitfinex","BTCUSD",1734574904987,0.00125473,99637.0,99621.0,0.20076]
["bitfinex","BTCUSD",1734574905227,0.00125473,99637.0,99605.0,0.15]
["bitfinex","BTCUSD",1734574905228,0.01048266,99638.0,99629.0,0.29548919]
["bitfinex","BTCUSD",1734574905432,0.00125473,99637.0,99629.0,0.09474619]
["bitfinex","BTCUSD",1734574905817,0.18802092,99641.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574906026,0.00016862,99638.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574906223,0.00016862,99638.0,99630.0,0.200742]
["bitfinex","BTCUSD",1734574906435,0.00016862,99638.0,99629.0,0.09474619]
["bitfinex","BTCUSD",1734574906591,0.001,99634.0,99629.0,0.09474619]
["bitfinex","BTCUSD",1734574907024,0.001,99634.0,99626.0,0.200749]
["bitfinex","BTCUSD",1734574907025,0.00016862,99638.0,99626.0,0.200749]
["bitfinex","BTCUSD",1734574907222,0.200728,99637.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574907466,0.00016862,99638.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574907670,0.00016862,99638.0,99628.0,0.29549219]
["bitfinex","BTCUSD",1734574908083,0.00016862,99638.0,99620.0,0.09474619]
["bitfinex","BTCUSD",1734574908241,0.00116862,99638.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574908453,0.001,99634.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574908854,0.200728,99637.0,99628.0,0.09474619]
["bitfinex","BTCUSD",1734574909277,0.200728,99637.0,99619.0,0.200764]
["bitfinex","BTCUSD",1734574909476,0.200728,99637.0,99593.0,0.1]
["bitfinex","BTCUSD",1734574909477,0.001,99634.0,99615.0,0.09474619]
["bitfinex","BTCUSD",1734574909674,0.200751,99626.0,99615.0,0.09474619]
["bitfinex","BTCUSD",1734574910450,0.09599232,99633.0,99617.0,0.15]
["bitfinex","BTCUSD",1734574910662,0.200749,99627.0,99617.0,0.15]
["bitfinex","BTCUSD",1734574911476,0.20074,99631.0,99616.0,0.20077]
["bitfinex","BTCUSD",1734574911679,0.20074,99631.0,99617.0,0.15]
["bitfinex","BTCUSD",1734574911885,0.401482,99631.0,99617.0,0.15]
["bitfinex","BTCUSD",1734574912096,0.200758,99622.0,99617.0,0.15]
["bitfinex","BTCUSD",1734574912306,0.19198464,99630.0,99610.0,0.09474619]
["bitfinex","BTCUSD",1734574912510,0.200766,99619.0,99608.0,0.09474619]
["bitfinex","BTCUSD",1734574912718,0.09599232,99630.0,99581.0,0.28973195]
["bitfinex","BTCUSD",1734574912719,0.200746,99628.0,99605.0,0.09474619]
["bitfinex","BTCUSD",1734574912938,0.200784,99610.0,99599.0,0.01677147]
["bitfinex","BTCUSD",1734574913149,0.09599232,99609.0,99588.0,0.01692376]
["bitfinex","BTCUSD",1734574913354,0.5097,99608.0,99581.0,0.18363714]
["bitfinex","BTCUSD",1734574913560,0.200805,99599.0,99586.0,0.09474619]
["bitfinex","BTCUSD",1734574913975,0.200801,99601.0,99587.0,0.200829]
["bitfinex","BTCUSD",1734574914384,0.200777,99613.0,99597.0,0.200807]
["bitfinex","BTCUSD",1734574914587,0.200781,99611.0,99593.0,0.09474619]
["bitfinex","BTCUSD",1734574914740,0.29677532,99610.0,99608.0,0.001]
["bitfinex","BTCUSD",1734574915175,0.200794,99605.0,99594.0,0.200814]
["bitfinex","BTCUSD",1734574915385,0.200794,99605.0,99597.0,0.009]
["bitfinex","BTCUSD",1734574915994,0.200794,99605.0,99594.0,0.200814]
["bitfinex","BTCUSD",1734574916396,0.201794,99605.0,99594.0,0.218814]
["bitfinex","BTCUSD",1734574916593,0.001,99605.0,99594.0,0.218814]
["bitfinex","BTCUSD",1734574916802,0.001,99605.0,99595.0,0.200813]
["bitfinex","BTCUSD",1734574917223,0.001,99605.0,99604.0,0.09474619]
["bitfinex","BTCUSD",1734574917632,0.50986855,99613.0,99605.0,0.602379]
["bitfinex","BTCUSD",1734574917810,0.50986855,99613.0,99605.0,0.200793]
["bitfinex","BTCUSD",1734574918023,0.50986855,99613.0,99612.0,0.29552519]
["bitfinex","BTCUSD",1734574919264,0.00016855,99613.0,99612.0,0.54151751]
["bitfinex","BTCUSD",1734574919675,0.00016855,99613.0,99612.0,0.54351751]
["bitfinex","BTCUSD",1734574921040,8.6e-05,99630.0,99617.0,0.200767]
["bitfinex","BTCUSD",1734574921249,0.09599232,99629.0,99617.0,0.00056253]
["bitfinex","BTCUSD",1734574921461,0.5097,99626.0,99617.0,0.00056253]
["bitfinex","BTCUSD",1734574921669,0.200766,99619.0,99617.0,0.00056253]
["bitfinex","BTCUSD",1734574921861,0.09599232,99618.0,99617.0,0.00056253]
["bitfinex","BTCUSD",1734574922472,0.5097,99626.0,99617.0,0.00056253]
["bitfinex","BTCUSD",1734574923142,0.5097,99626.0,99625.0,0.09474619]
["bitfinex","BTCUSD",1734574924110,0.5097,99626.0,99625.0,0.24474619]
["bitfinex","BTCUSD",1734574924309,0.5097,99663.0,99629.0,0.09474619]
["bitfinex","BTCUSD",1734574924513,0.710376,99663.0,99629.0,0.34174209]
["bitfinex","BTCUSD",1734574924718,0.710376,99663.0,99629.0,0.34073851]
["bitfinex","BTCUSD",1734574925290,0.200685,99659.0,99629.0,0.34073851]
["bitfinex","BTCUSD",1734574925820,0.200712,99646.0,99626.0,0.49624619]
["bitfinex","BTCUSD",1734574926027,0.200702,99650.0,99629.0,0.24774619]
["bitfinex","BTCUSD",1734574926243,0.200702,99650.0,99629.0,0.003]
["bitfinex","BTCUSD",1734574926477,0.200702,99650.0,99629.0,0.004]
["bitfinex","BTCUSD",1734574926796,0.200701,99651.0,99629.0,0.004]
["bitfinex","BTCUSD",1734574926966,0.5097,99663.0,99629.0,0.09974994]
["bitfinex","BTCUSD",1734574927173,0.5097,99663.0,99629.0,0.34574215]
["bitfinex","BTCUSD",1734574927382,0.5097,99663.0,99629.0,0.34173851]
["bitfinex","BTCUSD",1734574928459,8.6e-05,99650.0,99629.0,0.34473851]
["bitfinex","BTCUSD",1734574928676,8.6e-05,99650.0,99629.0,0.34373851]
["bitfinex","BTCUSD",1734574929335,8.6e-05,99650.0,99629.0,0.09774619]
["bitfinex","BTCUSD",1734574929545,8.6e-05,99650.0,99629.0,0.34474209]
["bitfinex","BTCUSD",1734574929762,8.6e-05,99650.0,99629.0,0.34373851]
["bitfinex","BTCUSD",1734574929985,0.00097778,99630.0,99629.0,0.35273851]
["bitfinex","BTCUSD",1734574930459,8.6e-05,99650.0,99630.0,0.15]
["bitfinex","BTCUSD",1734574930674,8.6e-05,99650.0,99630.0,0.24599232]
["bitfinex","BTCUSD",1734574930891,8.6e-05,99650.0,99644.0,0.09474619]
["bitfinex","BTCUSD",1734574931098,8.6e-05,99650.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734574931337,8.6e-05,99650.0,99645.0,0.401424]
["bitfinex","BTCUSD",1734574931796,8.6e-05,99650.0,99643.0,0.200716]
["bitfinex","BTCUSD",1734574932026,8.6e-05,99650.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734574932248,8.6e-05,99650.0,99645.0,0.202712]
["bitfinex","BTCUSD",1734574932701,0.001086,99650.0,99645.0,0.002]
["bitfinex","BTCUSD",1734574932932,0.001086,99650.0,99647.0,0.09474619]
["bitfinex","BTCUSD",1734574933174,0.001086,99650.0,99649.0,0.09474619]
["bitfinex","BTCUSD",1734574933499,0.001086,99650.0,99649.0,0.24574971]
["bitfinex","BTCUSD",1734574933869,8.6e-05,99650.0,99649.0,0.24474619]
["bitfinex","BTCUSD",1734574934302,0.00023828,99650.0,99649.0,0.24474619]
["bitfinex","BTCUSD",1734574934501,0.00023828,99650.0,99649.0,0.24599232]
["bitfinex","BTCUSD",1734574934705,0.00023828,99650.0,99649.0,0.24474619]
["bitfinex","BTCUSD",1734574934915,0.00023828,99650.0,99649.0,0.24674619]
["bitfinex","BTCUSD",1734574935877,0.00023828,99650.0,99649.0,0.152]
["bitfinex","BTCUSD",1734574936087,0.00023828,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1734574936675,0.00023828,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1734574937058,0.00023828,99650.0,99649.0,0.09474619]
["bitfinex","BTCUSD",1734574937456,0.00123828,99650.0,99649.0,0.09574961]
["bitfinex","BTCUSD",1734574938177,0.00123828,99650.0,99649.0,0.19174193]
["bitfinex","BTCUSD",1734574938335,0.00123828,99650.0,99649.0,0.34174193]
["bitfinex","BTCUSD",1734574938538,0.00123828,99650.0,99649.0,0.34073851]
["bitfinex","BTCUSD",1734574938746,0.00123828,99650.0,99649.0,0.34273851]
["bitfinex","BTCUSD",1734574938962,2.8e-07,99650.0,99649.0,0.34073851]
["bitfinex","BTCUSD",1734574939155,8.6e-05,99670.0,99669.0,0.29541019]
["bitfinex","BTCUSD",1734574939303,8.6e-05,99680.0,99679.0,0.09474619]
["bitfinex","BTCUSD",1734574939509,0.0755,99712.0,99697.0,0.09474619]
["bitfinex","BTCUSD",1734574939796,8.59e-05,99710.0,99699.0,0.44534919]
["bitfinex","BTCUSD",1734574939922,8.59e-05,99710.0,99699.0,0.54134151]
["bitfinex","BTCUSD",1734574940733,0.00023828,99700.0,99699.0,0.54134151]
["bitfinex","BTCUSD",1734574941398,2.8e-07,99700.0,99699.0,0.64134151]
["bitfinex","BTCUSD",1734574941883,2.8e-07,99700.0,99699.0,0.55678391]
["bitfinex","BTCUSD",1734574942100,0.00100028,99700.0,99699.0,0.65678391]
["bitfinex","BTCUSD",1734574942313,2.8e-07,99700.0,99699.0,0.68478391]
["bitfinex","BTCUSD",1734574942526,2.8e-07,99700.0,99699.0,1.0102584]
["bitfinex","BTCUSD",1734574942756,8.6e-05,99730.0,99729.0,0.09474619]
["bitfinex","BTCUSD",1734574942958,8.6e-05,99730.0,99729.0,0.44528919]
["bitfinex","BTCUSD",1734574943173,0.00025447,99730.0,99729.0,0.54128151]
["bitfinex","BTCUSD",1734574944041,0.00125447,99730.0,99729.0,0.64928151]
["bitfinex","BTCUSD",1734574944279,4.7e-07,99730.0,99729.0,0.64928151]
["bitfinex","BTCUSD",1734574944523,4.7e-07,99730.0,99729.0,0.68128151]
["bitfinex","BTCUSD",1734574944761,9e-07,99740.0,99739.0,0.54526919]
["bitfinex","BTCUSD",1734574944963,9e-07,99740.0,99739.0,0.64126151]
["bitfinex","BTCUSD",1734574945242,0.0494,99787.0,99749.0,0.44524919]
["bitfinex","BTCUSD",1734574945439,0.0494,99787.0,99769.0,0.44520919]
["bitfinex","BTCUSD",1734574945649,0.0755,99792.0,99769.0,0.54120151]
["bitfinex","BTCUSD",1734574945857,8.59e-05,99800.0,99769.0,0.54120151]
["bitfinex","BTCUSD",1734574946083,8.59e-05,99800.0,99799.0,0.44514819]
["bitfinex","BTCUSD",1734574946500,8.59e-05,99800.0,99799.0,0.54114051]
["bitfinex","BTCUSD",1734574946922,0.00025432,99800.0,99799.0,0.64114051]
["bitfinex","BTCUSD",1734574947128,0.00025432,99800.0,99799.0,0.70512974]
["bitfinex","BTCUSD",1734574947560,0.00125432,99800.0,99799.0,0.44514819]
["bitfinex","BTCUSD",1734574947773,0.00125432,99800.0,99791.0,0.200418]
["bitfinex","BTCUSD",1734574948017,0.2004,99800.0,99780.0,0.09474619]
["bitfinex","BTCUSD",1734574948225,0.09599232,99799.0,99769.0,0.1339656]
["bitfinex","BTCUSD",1734574948440,0.09599232,99799.0,99780.0,0.09474619]
["bitfinex","BTCUSD",1734574948647,0.59785943,99798.0,99772.0,0.08902129]
["bitfinex","BTCUSD",1734574948860,0.023,99791.0,99772.0,0.08902129]
["bitfinex","BTCUSD",1734574949090,0.200453,99774.0,99772.0,0.08902129]
["bitfinex","BTCUSD",1734574949299,0.09599232,99773.0,99772.0,0.08902129]
["bitfinex","BTCUSD",1734574949766,0.5097,99772.0,99748.0,0.09474619]
["bitfinex","BTCUSD",1734574949981,0.5097,99772.0,99759.0,0.09474619]
["bitfinex","BTCUSD",1734574950193,0.60569232,99772.0,99756.0,0.09474619]
["bitfinex","BTCUSD",1734574950410,0.09599232,99771.0,99749.0,0.09474619]
["bitfinex","BTCUSD",1734574950615,0.09599232,99771.0,99751.0,0.09474619]
["bitfinex","BTCUSD",1734574950828,0.200474,99764.0,99749.0,0.09474619]
["bitfinex","BTCUSD",1734574951050,0.249874,99764.0,99749.0,0.09474619]
["bitfinex","BTCUSD",1734574951262,0.0494,99764.0,99750.0,0.15]
["bitfinex","BTCUSD",1734574951941,0.0494,99785.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734574952179,0.0494,99785.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734574952410,0.5097,99799.0,99782.0,0.09474619]
["bitfinex","BTCUSD",1734574952609,0.60569232,99799.0,99783.0,0.200434]
["bitfinex","BTCUSD",1734574953372,0.09599232,99798.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574953850,0.09599232,99798.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734574954081,0.09599232,99798.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574955182,0.200406,99797.0,99784.0,0.001]
["bitfinex","BTCUSD",1734574955390,0.20041,99795.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574955617,0.200423,99789.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574955849,0.09599232,99794.0,99783.0,0.00116842]
["bitfinex","BTCUSD",1734574956058,0.09599232,99794.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574956468,0.5097,99803.0,99784.0,0.400864]
["bitfinex","BTCUSD",1734574956688,0.09599232,99802.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734574957527,0.09599232,99802.0,99784.0,0.401864]
["bitfinex","BTCUSD",1734574957730,0.09599232,99802.0,99784.0,0.400864]
["bitfinex","BTCUSD",1734574958170,0.0494,99805.0,99792.0,0.200416]
["bitfinex","BTCUSD",1734574958582,0.0494,99805.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734574958793,0.0494,99805.0,99797.0,0.09474619]
["bitfinex","BTCUSD",1734574958995,0.0494,99805.0,99797.0,0.07974619]
["bitfinex","BTCUSD",1734574959627,0.09599232,99804.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734574959838,0.09599232,99804.0,99786.0,0.07974619]
["bitfinex","BTCUSD",1734574960046,0.09599232,99804.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574960274,0.200408,99797.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574960570,0.09599232,99804.0,99785.0,0.28017619]
["bitfinex","BTCUSD",1734574960782,0.710108,99796.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574961006,0.09599232,99795.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574961231,0.5097,99792.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574961472,0.200428,99787.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574961708,0.5097,99784.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574961978,0.60569232,99784.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574962608,0.60569232,99784.0,99783.0,0.00116842]
["bitfinex","BTCUSD",1734574962870,0.70168464,99784.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574963116,0.5571,99784.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574963338,0.5097,99784.0,99783.0,0.00116842]
["bitfinex","BTCUSD",1734574964616,0.0474,99802.0,99790.0,0.07974619]
["bitfinex","BTCUSD",1734574964850,0.0474,99802.0,99788.0,0.07974619]
["bitfinex","BTCUSD",1734574965062,0.0474,99802.0,99794.0,0.200411]
["bitfinex","BTCUSD",1734574965269,0.0474,99802.0,99788.0,0.07974619]
["bitfinex","BTCUSD",1734574965474,0.0474,99802.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734574965701,0.12077142,99801.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574965919,0.200415,99793.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574966137,0.200428,99787.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574966356,0.0474,99802.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574966357,0.09599232,99792.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574966569,0.200418,99791.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574966778,0.09599232,99790.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574967625,0.247798,99802.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574967835,0.2004,99800.0,99783.0,0.00016842]
["bitfinex","BTCUSD",1734574968037,0.09599232,99799.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734574968299,0.09599232,99799.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734574968542,0.5097,99801.0,99800.0,0.2004]
["bitfinex","BTCUSD",1734574968956,0.0497,99821.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734574969839,0.0497,99821.0,99809.0,0.28012819]
["bitfinex","BTCUSD",1734574970107,0.0826,99830.0,99809.0,0.28012819]
["bitfinex","BTCUSD",1734574970353,0.0826,99830.0,99809.0,0.43012819]
["bitfinex","BTCUSD",1734574971444,0.0826,99830.0,99809.0,0.07974619]
["bitfinex","BTCUSD",1734574971643,0.01565671,99816.0,99809.0,0.07974619]
["bitfinex","BTCUSD",1734574971862,0.01565671,99816.0,99809.0,0.08274619]
["bitfinex","BTCUSD",1734574972081,0.0826,99830.0,99809.0,0.08274619]
["bitfinex","BTCUSD",1734574972294,0.0826,99830.0,99809.0,0.07974619]
["bitfinex","BTCUSD",1734574972521,8.58e-05,99840.0,99809.0,0.32874034]
["bitfinex","BTCUSD",1734574972739,8.58e-05,99840.0,99809.0,0.32773851]
["bitfinex","BTCUSD",1734574972961,8.58e-05,99840.0,99809.0,0.32573851]
["bitfinex","BTCUSD",1734574973182,0.2004078,99840.0,99809.0,0.24599232]
["bitfinex","BTCUSD",1734574973447,0.2004078,99840.0,99809.0,0.32573851]
["bitfinex","BTCUSD",1734574973680,8.58e-05,99840.0,99809.0,0.32573851]
["bitfinex","BTCUSD",1734574973894,0.200325,99838.0,99809.0,0.32673851]
["bitfinex","BTCUSD",1734574974308,8.58e-05,99840.0,99825.0,0.07974619]
["bitfinex","BTCUSD",1734574974518,0.2004068,99840.0,99825.0,0.07974619]
["bitfinex","BTCUSD",1734574975183,0.01565619,99837.0,99811.0,0.07974619]
["bitfinex","BTCUSD",1734574975439,0.200369,99816.0,99809.0,0.001]
["bitfinex","BTCUSD",1734574975656,0.0826,99817.0,99809.0,0.001]
["bitfinex","BTCUSD",1734574975892,0.20038,99811.0,99794.0,0.200411]
["bitfinex","BTCUSD",1734574976170,0.0826,99817.0,99805.0,0.07974619]
["bitfinex","BTCUSD",1734574976587,0.0826,99817.0,99800.0,0.07974619]
["bitfinex","BTCUSD",1734574976793,8.59e-05,99810.0,99805.0,0.07974619]
["bitfinex","BTCUSD",1734574977352,8.59e-05,99810.0,99806.0,0.07974619]
["bitfinex","BTCUSD",1734574977572,8.59e-05,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1734574977990,0.200394,99803.0,99800.0,0.005]
["bitfinex","BTCUSD",1734574978203,8.59e-05,99810.0,99800.0,0.005]
["bitfinex","BTCUSD",1734574978631,0.200397,99802.0,99800.0,0.005]
["bitfinex","BTCUSD",1734574979131,0.200397,99802.0,99790.0,0.0001718]
["bitfinex","BTCUSD",1734574979334,0.200397,99802.0,99795.0,0.07974619]
["bitfinex","BTCUSD",1734574979541,0.200398,99801.0,99790.0,0.00034022]
["bitfinex","BTCUSD",1734574979930,0.200398,99801.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574980146,0.20041,99796.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574980551,0.29639232,99800.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574980791,0.200412,99795.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574981425,0.200402,99799.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574981632,0.200414,99794.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574982043,0.400828,99794.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574982909,0.901868,99794.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574983125,0.200416,99792.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574983327,0.29640832,99792.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574983530,0.79744832,99792.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574984439,0.09599232,99791.0,99790.0,0.00024022]
["bitfinex","BTCUSD",1734574984659,0.200459,99771.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734574984890,0.79749132,99771.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734574985559,1.38609132,99771.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734574985780,0.200509,99746.0,99745.0,0.08902129]
["bitfinex","BTCUSD",1734574985990,1.30724132,99746.0,99745.0,0.08902129]
["bitfinex","BTCUSD",1734574986232,1.40936778,99746.0,99745.0,0.08902129]
["bitfinex","BTCUSD",1734574986462,0.200553,99724.0,99723.0,0.08902129]
["bitfinex","BTCUSD",1734574986679,1.30728532,99724.0,99723.0,0.08902129]
["bitfinex","BTCUSD",1734574986897,2.80628532,99724.0,99723.0,0.08902129]
["bitfinex","BTCUSD",1734574987110,3.05123145,99724.0,99723.0,0.08958273]
["bitfinex","BTCUSD",1734574987330,0.80295381,99722.0,99721.0,0.1339656]
["bitfinex","BTCUSD",1734574987566,2.64898613,99722.0,99721.0,0.08413407]
["bitfinex","BTCUSD",1734574987789,0.200619,99691.0,99679.0,0.16371179]
["bitfinex","BTCUSD",1734574988014,0.5097,99712.0,99686.0,0.07974619]
["bitfinex","BTCUSD",1734574988236,0.09599232,99711.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574988454,0.59703232,99711.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574988665,0.5097,99710.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574988909,0.19198464,99709.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574989121,0.69302464,99709.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574989338,0.69302464,99709.0,99691.0,0.200619]
["bitfinex","BTCUSD",1734574989541,0.200585,99708.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574989746,0.49716632,99707.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574989963,0.79761932,99707.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574990434,0.200589,99706.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574990648,0.200593,99704.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574990867,0.200615,99693.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574991067,0.79764732,99693.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574991717,0.200619,99691.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574991930,0.59703232,99691.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574992785,1.10673232,99691.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574992999,1.28262464,99691.0,99690.0,0.00032388]
["bitfinex","BTCUSD",1734574993835,0.5097,99690.0,99661.0,0.07974619]
["bitfinex","BTCUSD",1734574994049,0.5097,99690.0,99663.0,0.200675]
["bitfinex","BTCUSD",1734574994050,0.20064,99681.0,99663.0,0.200675]
["bitfinex","BTCUSD",1734574994255,0.79767232,99681.0,99663.0,0.200675]
["bitfinex","BTCUSD",1734574994675,0.59703232,99681.0,99666.0,0.200669]
["bitfinex","BTCUSD",1734574994905,0.59703232,99681.0,99679.0,0.200642]
["bitfinex","BTCUSD",1734574995112,0.50104,99681.0,99679.0,0.28038819]
["bitfinex","BTCUSD",1734574995346,0.50604,99681.0,99680.0,0.07991779]
["bitfinex","BTCUSD",1734574995578,0.50104,99681.0,99680.0,0.07991779]
["bitfinex","BTCUSD",1734574996007,0.50404,99681.0,99680.0,0.07991779]
["bitfinex","BTCUSD",1734574996218,0.50404,99681.0,99680.0,0.0001716]
["bitfinex","BTCUSD",1734574996426,0.50104,99681.0,99680.0,0.0001716]
["bitfinex","BTCUSD",1734574997068,0.50104,99681.0,99680.0,0.0011716]
["bitfinex","BTCUSD",1734574997274,0.50104,99681.0,99680.0,0.08091779]
["bitfinex","BTCUSD",1734574997692,0.50104,99681.0,99680.0,0.07991779]
["bitfinex","BTCUSD",1734574997933,0.50104,99681.0,99680.0,0.08191779]
["bitfinex","BTCUSD",1734574998152,0.50104,99681.0,99680.0,0.07991779]
["bitfinex","BTCUSD",1734574998578,0.50204,99681.0,99680.0,0.08891779]
["bitfinex","BTCUSD",1734574998790,0.50104,99681.0,99680.0,0.26916392]
["bitfinex","BTCUSD",1734574999001,0.50077299,99681.0,99680.0,0.34891011]
["bitfinex","BTCUSD",1734574999261,0.50177299,99681.0,99680.0,0.27816392]
["bitfinex","BTCUSD",1734574999491,0.55085029,99681.0,99680.0,0.0001716]
["bitfinex","BTCUSD",1734574999706,0.50177299,99681.0,99680.0,0.0171716]
["bitfinex","BTCUSD",1734575000127,0.50177299,99681.0,99680.0,0.0091716]
["bitfinex","BTCUSD",1734575000536,0.50177299,99681.0,99680.0,0.0181716]
["bitfinex","BTCUSD",1734575000750,1.12314468,99681.0,99680.0,0.0181716]
["bitfinex","BTCUSD",1734575000965,0.20066,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575001188,0.31671832,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575001388,0.81749131,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575001593,1.57719131,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575002003,1.63612831,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575002222,1.63612831,99671.0,99670.0,0.0011716]
["bitfinex","BTCUSD",1734575002638,1.5928745,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575003239,1.4928745,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575003453,1.4938745,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575003695,1.5938745,99671.0,99670.0,0.0011716]
["bitfinex","BTCUSD",1734575004113,1.47819131,99671.0,99670.0,0.0011716]
["bitfinex","BTCUSD",1734575004289,1.47819131,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575004761,1.30812531,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575004972,1.10646531,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575005188,1.11546531,99671.0,99670.0,0.0011716]
["bitfinex","BTCUSD",1734575005579,1.10646531,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575005826,1.11546531,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575006031,2.48071144,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575006243,2.45145763,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575006444,2.48071144,99671.0,99670.0,0.0001716]
["bitfinex","BTCUSD",1734575006658,0.023,99652.0,99617.0,0.07974619]
["bitfinex","BTCUSD",1734575006872,0.09599232,99650.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734575007079,0.200729,99637.0,99621.0,0.20076]
["bitfinex","BTCUSD",1734575007301,0.200732,99635.0,99620.0,0.200934]
["bitfinex","BTCUSD",1734575007513,0.09599232,99634.0,99625.0,0.200751]
["bitfinex","BTCUSD",1734575007942,0.09599232,99634.0,99621.0,0.07974619]
["bitfinex","BTCUSD",1734575008166,0.200736,99633.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575008384,0.20074,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575008638,0.79750531,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575009060,0.59676531,99631.0,99630.0,0.00173453]
["bitfinex","BTCUSD",1734575009290,0.59676531,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575009716,0.59676531,99631.0,99630.0,0.00273453]
["bitfinex","BTCUSD",1734575009937,0.59676531,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575010355,0.59976531,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575011013,0.50377299,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575011226,0.50377299,99631.0,99630.0,0.20147653]
["bitfinex","BTCUSD",1734575011442,0.50377299,99631.0,99630.0,0.43122272]
["bitfinex","BTCUSD",1734575012137,0.50077299,99631.0,99630.0,0.35147653]
["bitfinex","BTCUSD",1734575012319,0.50577299,99631.0,99630.0,0.35247653]
["bitfinex","BTCUSD",1734575012568,0.50577299,99631.0,99630.0,0.20247653]
["bitfinex","BTCUSD",1734575012782,0.50077299,99631.0,99630.0,0.20147653]
["bitfinex","BTCUSD",1734575012995,0.50077299,99631.0,99630.0,0.00373453]
["bitfinex","BTCUSD",1734575013207,1.10646531,99631.0,99630.0,0.00373453]
["bitfinex","BTCUSD",1734575013417,1.35045912,99631.0,99630.0,0.00073453]
["bitfinex","BTCUSD",1734575013634,1.35045912,99631.0,99630.0,0.00173453]
["bitfinex","BTCUSD",1734575013845,0.49401381,99621.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734575014055,2.3891805,99621.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734575014922,1.9761805,99621.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734575015158,2.002311,99621.0,99620.0,0.000172]
["bitfinex","BTCUSD",1734575015370,0.53443481,99611.0,99610.0,0.000172]
["bitfinex","BTCUSD",1734575015591,0.37107481,99591.0,99590.0,0.0001716]
["bitfinex","BTCUSD",1734575015829,1.09084012,99591.0,99563.0,0.00918985]
["bitfinex","BTCUSD",1734575016052,0.59008713,99581.0,99563.0,0.00918985]
["bitfinex","BTCUSD",1734575016265,0.32111481,99571.0,99563.0,0.00918985]
["bitfinex","BTCUSD",1734575016486,1.88440713,99571.0,99570.0,1e-06]
["bitfinex","BTCUSD",1734575016704,0.75386181,99548.0,99547.0,0.00918985]
["bitfinex","BTCUSD",1734575016919,0.123,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734575017137,0.61976531,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734575017351,0.64874666,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734575017576,2.02319791,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734575017763,2.02319791,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575017764,0.87019023,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575017998,2.09373898,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575018181,2.06475763,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575018679,1.97875763,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575018894,2.12875763,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575019105,2.22875763,99536.0,99535.0,0.00022228]
["bitfinex","BTCUSD",1734575019318,0.200956,99524.0,99510.0,0.0001712]
["bitfinex","BTCUSD",1734575019530,0.09599232,99523.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575019786,1.17811385,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575019992,2.92788684,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575020204,3.02387916,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575020672,3.02788684,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575021129,2.93563303,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575021369,1.38763303,99521.0,99520.0,0.00156308]
["bitfinex","BTCUSD",1734575021580,1.43088684,99521.0,99520.0,0.00156308]
["bitfinex","BTCUSD",1734575021815,1.41063303,99521.0,99520.0,0.00156308]
["bitfinex","BTCUSD",1734575022244,1.30863303,99521.0,99520.0,0.00156308]
["bitfinex","BTCUSD",1734575022470,1.37796553,99521.0,99520.0,0.00156308]
["bitfinex","BTCUSD",1734575022683,1.30663303,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575022909,1.31563303,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575023117,1.31763303,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575023332,1.36333103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575023564,1.37033103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575023825,1.37233103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575024060,1.36333103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575024285,1.36133103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575024545,1.38433103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575024790,1.38633103,99521.0,99520.0,0.00056308]
["bitfinex","BTCUSD",1734575025265,1.38633103,99521.0,99507.0,0.00826804]
["bitfinex","BTCUSD",1734575025266,0.82898445,99508.0,99507.0,0.00826804]
["bitfinex","BTCUSD",1734575025503,1.69874976,99508.0,99507.0,0.00826804]
["bitfinex","BTCUSD",1734575025751,2.94774976,99508.0,99507.0,0.00826804]
["bitfinex","BTCUSD",1734575026226,0.02025381,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575026431,2.51501444,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575027055,2.41501444,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575027262,2.61501444,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575027473,2.51501444,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575027680,2.61501444,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575027888,2.64399579,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575028339,2.66431673,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575028551,2.63533538,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575028785,1.60433538,99501.0,99470.0,0.201236]
["bitfinex","BTCUSD",1734575028992,1.60433538,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575029221,1.61233538,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575029435,1.39833538,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575029668,2.24833538,99501.0,99470.0,0.000172]
["bitfinex","BTCUSD",1734575029896,1.13382889,99501.0,99489.0,0.07974619]
["bitfinex","BTCUSD",1734575030119,1.13382889,99501.0,99497.0,0.20101]
["bitfinex","BTCUSD",1734575030120,1.11350795,99501.0,99497.0,0.20101]
["bitfinex","BTCUSD",1734575030343,1.11950795,99501.0,99500.0,0.0011718]
["bitfinex","BTCUSD",1734575030651,0.51577299,99501.0,99500.0,0.08091799]
["bitfinex","BTCUSD",1734575030849,0.50077299,99501.0,99500.0,0.0001718]
["bitfinex","BTCUSD",1734575031054,0.59676531,99501.0,99500.0,0.0001718]
["bitfinex","BTCUSD",1734575031476,1.94576531,99501.0,99500.0,0.0001718]
["bitfinex","BTCUSD",1734575031689,0.1,99491.0,99490.0,0.0001712]
["bitfinex","BTCUSD",1734575031866,2.90425915,99491.0,99490.0,0.0001712]
["bitfinex","BTCUSD",1734575032332,2.92451296,99491.0,99490.0,0.0001712]
["bitfinex","BTCUSD",1734575032538,3.04350528,99491.0,99490.0,0.0001712]
["bitfinex","BTCUSD",1734575032740,3.07248663,99491.0,99490.0,0.0001712]
["bitfinex","BTCUSD",1734575033122,3.07648663,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575033325,3.08548663,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575033475,3.07248663,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575033873,3.08548663,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575034852,1.756267,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575035051,1.51128565,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575035276,1.31825915,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575035978,1.31425915,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575036209,1.30525915,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575036337,1.52925147,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575036542,2.78725147,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575036745,2.77325147,99491.0,99490.0,0.00033975]
["bitfinex","BTCUSD",1734575037166,2.77325147,99491.0,99481.0,0.0003]
["bitfinex","BTCUSD",1734575037167,0.50713109,99489.0,99481.0,0.0003]
["bitfinex","BTCUSD",1734575037380,0.62572341,99482.0,99481.0,0.00046791]
["bitfinex","BTCUSD",1734575037582,2.3754964,99482.0,99481.0,0.00046791]
["bitfinex","BTCUSD",1734575038024,2.3754964,99482.0,99434.0,0.201136]
["bitfinex","BTCUSD",1734575038025,0.52973109,99471.0,99434.0,0.201136]
["bitfinex","BTCUSD",1734575038243,2.5765594,99471.0,99470.0,0.00034078]
["bitfinex","BTCUSD",1734575038453,2.69280553,99471.0,99470.0,0.00034078]
["bitfinex","BTCUSD",1734575038642,2.69280553,99471.0,99423.0,0.07974619]
["bitfinex","BTCUSD",1734575038643,0.69433681,99461.0,99423.0,0.07974619]
["bitfinex","BTCUSD",1734575039022,0.50673109,99437.0,99423.0,0.07974619]
["bitfinex","BTCUSD",1734575039234,0.50673109,99433.0,99408.0,0.07974619]
["bitfinex","BTCUSD",1734575039443,0.50673109,99431.0,99430.0,0.00034073]
["bitfinex","BTCUSD",1734575039649,0.72171573,99431.0,99430.0,0.00034073]
["bitfinex","BTCUSD",1734575039848,1.22248872,99431.0,99430.0,0.00034073]
["bitfinex","BTCUSD",1734575040262,1.1034964,99431.0,99430.0,0.00034073]
["bitfinex","BTCUSD",1734575040679,0.50077299,99431.0,99430.0,0.00034073]
["bitfinex","BTCUSD",1734575041072,0.50177299,99431.0,99430.0,0.08008692]
["bitfinex","BTCUSD",1734575041200,0.50177299,99431.0,99430.0,0.30698692]
["bitfinex","BTCUSD",1734575041401,0.50673109,99460.0,99430.0,0.30698692]
["bitfinex","BTCUSD",1734575041402,0.50673109,99486.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734575041612,0.60272341,99484.0,99459.0,0.07974619]
["bitfinex","BTCUSD",1734575041814,0.09599232,99480.0,99466.0,0.201071]
["bitfinex","BTCUSD",1734575042225,0.09599232,99480.0,99461.0,0.07974619]
["bitfinex","BTCUSD",1734575042683,0.09599232,99480.0,99462.0,0.28082619]
["bitfinex","BTCUSD",1734575042917,0.201047,99479.0,99462.0,0.28082619]
["bitfinex","BTCUSD",1734575043148,0.50673109,99477.0,99468.0,0.201067]
["bitfinex","BTCUSD",1734575043439,0.50673109,99477.0,99473.0,0.201058]
["bitfinex","BTCUSD",1734575043440,0.60272341,99477.0,99473.0,0.201058]
["bitfinex","BTCUSD",1734575043680,0.09599232,99476.0,99466.0,0.07974619]
["bitfinex","BTCUSD",1734575043901,0.09599232,99476.0,99463.0,0.201079]
["bitfinex","BTCUSD",1734575044146,0.26212934,99475.0,99462.0,0.005]
["bitfinex","BTCUSD",1734575044366,0.09599232,99474.0,99462.0,0.005]
["bitfinex","BTCUSD",1734575044630,0.201073,99466.0,99462.0,0.005]
["bitfinex","BTCUSD",1734575044834,0.201077,99464.0,99462.0,0.005]
["bitfinex","BTCUSD",1734575045075,0.60272341,99463.0,99462.0,0.005]
["bitfinex","BTCUSD",1734575045563,0.70781209,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575045796,0.60272341,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575046705,0.60572341,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575047117,0.50973109,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575047325,0.50973109,99462.0,99461.0,0.07991492]
["bitfinex","BTCUSD",1734575047770,0.50973109,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575048013,0.50973109,99462.0,99461.0,0.00116873]
["bitfinex","BTCUSD",1734575048267,0.60572341,99462.0,99461.0,0.00116873]
["bitfinex","BTCUSD",1734575048509,1.10541341,99462.0,99461.0,0.00116873]
["bitfinex","BTCUSD",1734575048975,0.59868232,99462.0,99461.0,0.00116873]
["bitfinex","BTCUSD",1734575049425,1.37841341,99462.0,99461.0,0.00116873]
["bitfinex","BTCUSD",1734575049709,1.50831341,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575049937,1.60831341,99462.0,99461.0,0.00016873]
["bitfinex","BTCUSD",1734575050171,0.50246236,99434.0,99424.0,0.07974619]
["bitfinex","BTCUSD",1734575050408,0.09599232,99433.0,99422.0,0.07974619]
["bitfinex","BTCUSD",1734575050643,0.201142,99432.0,99422.0,0.07974619]
["bitfinex","BTCUSD",1734575050886,0.59845468,99431.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734575051121,0.64771048,99431.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734575051373,0.66805468,99431.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734575051611,0.74835468,99431.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734575051858,1.25104468,99431.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734575052332,1.09688017,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734575052552,3.08715481,99421.0,99420.0,0.00025498]
["bitfinex","BTCUSD",1734575053770,0.324191,99408.0,99407.0,0.0151178]
["bitfinex","BTCUSD",1734575054001,2.44212713,99408.0,99407.0,0.0151178]
["bitfinex","BTCUSD",1734575054209,0.57145881,99401.0,99357.0,0.07974619]
["bitfinex","BTCUSD",1734575054453,2.48874113,99401.0,99359.0,0.07974619]
["bitfinex","BTCUSD",1734575054604,2.78874113,99401.0,99355.0,0.07974619]
["bitfinex","BTCUSD",1734575054804,2.78874113,99401.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734575054805,1.9239927,99401.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734575055016,1.51945506,99401.0,99378.0,0.07974619]
["bitfinex","BTCUSD",1734575055225,1.51945506,99401.0,99384.0,0.07974619]
["bitfinex","BTCUSD",1734575055446,1.61945506,99401.0,99381.0,0.07974619]
["bitfinex","BTCUSD",1734575056031,1.62845506,99401.0,99373.0,0.28100719]
["bitfinex","BTCUSD",1734575056278,1.61945506,99401.0,99373.0,0.201261]
["bitfinex","BTCUSD",1734575056485,0.424225,99391.0,99362.0,0.07974619]
["bitfinex","BTCUSD",1734575056690,1.27290732,99391.0,99362.0,0.07974619]
["bitfinex","BTCUSD",1734575056902,1.17290732,99391.0,99362.0,0.07974619]
["bitfinex","BTCUSD",1734575057109,0.201347,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734575057322,1.30213568,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734575057531,1.99173568,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734575057703,1.99173568,99331.0,99330.0,0.00064974]
["bitfinex","BTCUSD",1734575057704,2.33498949,99331.0,99330.0,0.00064974]
["bitfinex","BTCUSD",1734575057937,2.33498949,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575058138,1.84198949,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575058873,1.84698949,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575059084,1.14738868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575059297,1.17038868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575059513,1.17938868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575059717,1.17038868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575059938,1.14738868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575060160,1.15638868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575060367,1.15738868,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575060791,0.60868232,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575060989,0.60768232,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575061197,0.61068232,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575061413,0.66275055,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575061621,0.60168232,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575061826,1.31113568,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575062037,1.57238949,99331.0,99330.0,7.4e-07]
["bitfinex","BTCUSD",1734575062238,0.70350062,99307.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575062444,1.372533,99307.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575062651,1.372533,99307.0,99306.0,0.01528664]
["bitfinex","BTCUSD",1734575062855,1.30218294,99307.0,99306.0,0.01528664]
["bitfinex","BTCUSD",1734575063889,1.10078794,99307.0,99306.0,0.01528664]
["bitfinex","BTCUSD",1734575064508,1.00479562,99307.0,99306.0,0.09503283]
["bitfinex","BTCUSD",1734575065131,1.01579562,99307.0,99306.0,0.09496188]
["bitfinex","BTCUSD",1734575065342,1.11178794,99307.0,99306.0,0.01521569]
["bitfinex","BTCUSD",1734575065778,1.10078794,99307.0,99306.0,0.01521569]
["bitfinex","BTCUSD",1734575065983,1.19678026,99307.0,99306.0,0.01521569]
["bitfinex","BTCUSD",1734575066192,2.59468026,99307.0,99306.0,0.01521569]
["bitfinex","BTCUSD",1734575066397,2.64108026,99307.0,99306.0,0.01521569]
["bitfinex","BTCUSD",1734575066610,2.65533407,99307.0,99306.0,0.01560169]
["bitfinex","BTCUSD",1734575066818,2.67526026,99307.0,99306.0,0.000386]
["bitfinex","BTCUSD",1734575067020,0.87235943,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575067229,1.89803407,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575067642,1.91611185,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575068064,1.89803407,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575068484,1.78178794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575068687,1.37378794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575068887,1.37678794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575069325,1.12678794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575069514,1.11278794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575069716,1.10378794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575070111,1.11278794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575070284,1.11278794,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575070487,1.01679562,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575070686,1.20578026,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575070898,1.10678794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575071306,1.09178794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575071513,1.07078794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575071712,1.07278794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575071874,1.24578794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575072372,1.25278794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575072583,1.24678794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575072694,1.22378794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575072905,1.08278794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575073179,1.07378794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575073725,1.08278794,99301.0,99300.0,8.62e-05]
["bitfinex","BTCUSD",1734575073877,1.07378794,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575074082,0.98679562,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575074910,0.51469,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575075097,0.51169,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575075510,0.50669,99301.0,99300.0,0.07983239]
["bitfinex","BTCUSD",1734575075737,0.02063779,99337.0,99336.0,0.07974619]
["bitfinex","BTCUSD",1734575076066,0.02080678,99337.0,99336.0,0.07974619]
["bitfinex","BTCUSD",1734575076641,0.00016899,99337.0,99333.0,0.201342]
["bitfinex","BTCUSD",1734575076835,0.00016899,99337.0,99336.0,0.07974619]
["bitfinex","BTCUSD",1734575077257,0.00816899,99337.0,99333.0,0.402684]
["bitfinex","BTCUSD",1734575077467,0.00816899,99337.0,99336.0,0.07974619]
["bitfinex","BTCUSD",1734575077673,0.00816899,99337.0,99315.0,0.07974619]
["bitfinex","BTCUSD",1734575077674,0.47210562,99328.0,99315.0,0.07974619]
["bitfinex","BTCUSD",1734575077870,0.6354425,99327.0,99315.0,0.07974619]
["bitfinex","BTCUSD",1734575078107,0.47210562,99317.0,99313.0,0.07974619]
["bitfinex","BTCUSD",1734575078261,0.09599232,99316.0,99315.0,0.07974619]
["bitfinex","BTCUSD",1734575078674,0.47210562,99317.0,99316.0,0.07974619]
["bitfinex","BTCUSD",1734575078881,0.01116899,99337.0,99336.0,0.07974619]
["bitfinex","BTCUSD",1734575079102,0.00016899,99337.0,99336.0,0.07974619]
["bitfinex","BTCUSD",1734575080161,0.47210562,99405.0,99398.0,0.07974619]
["bitfinex","BTCUSD",1734575080334,0.09599232,99404.0,99400.0,0.07974619]
["bitfinex","BTCUSD",1734575080531,0.09599232,99404.0,99391.0,0.07974619]
["bitfinex","BTCUSD",1734575080691,0.09599232,99395.0,99376.0,0.07974619]
["bitfinex","BTCUSD",1734575080893,0.201236,99386.0,99378.0,0.07974619]
["bitfinex","BTCUSD",1734575081171,0.09599232,99385.0,99378.0,0.07974619]
["bitfinex","BTCUSD",1734575081356,0.201236,99386.0,99385.0,0.07974619]
["bitfinex","BTCUSD",1734575081357,0.09599232,99386.0,99385.0,0.07974619]
["bitfinex","BTCUSD",1734575081695,0.09599232,99386.0,99384.0,0.07974619]
["bitfinex","BTCUSD",1734575081909,0.09599232,99385.0,99384.0,0.07974619]
["bitfinex","BTCUSD",1734575082105,0.201254,99377.0,99375.0,0.07974619]
["bitfinex","BTCUSD",1734575082343,0.201254,99377.0,99339.0,0.20133]
["bitfinex","BTCUSD",1734575082344,0.201257,99375.0,99355.0,0.201297]
["bitfinex","BTCUSD",1734575082532,0.201257,99375.0,99311.0,0.201387]
["bitfinex","BTCUSD",1734575082533,0.47210562,99373.0,99345.0,0.201317]
["bitfinex","BTCUSD",1734575082734,0.201276,99366.0,99365.0,0.07974619]
["bitfinex","BTCUSD",1734575082941,0.09599232,99366.0,99345.0,0.201317]
["bitfinex","BTCUSD",1734575083298,0.29727032,99365.0,99364.0,0.07974619]
["bitfinex","BTCUSD",1734575083483,0.2013,99355.0,99337.0,0.201334]
["bitfinex","BTCUSD",1734575083623,0.47210562,99364.0,99354.0,0.07974619]
["bitfinex","BTCUSD",1734575083829,0.67338962,99362.0,99360.0,0.07974619]
["bitfinex","BTCUSD",1734575084030,0.201288,99360.0,99354.0,0.07974619]
["bitfinex","BTCUSD",1734575084232,0.402578,99360.0,99359.0,0.07974619]
["bitfinex","BTCUSD",1734575084441,0.49857032,99360.0,99359.0,0.07974619]
["bitfinex","BTCUSD",1734575084634,0.2013,99354.0,99353.0,0.07974619]
["bitfinex","BTCUSD",1734575084833,0.29729232,99354.0,99353.0,0.07974619]
["bitfinex","BTCUSD",1734575085041,0.09599232,99354.0,99353.0,0.07974619]
["bitfinex","BTCUSD",1734575085726,0.47210562,99368.0,99360.0,0.07974619]
["bitfinex","BTCUSD",1734575085927,0.00016896,99372.0,99371.0,0.07974619]
["bitfinex","BTCUSD",1734575086062,0.201265,99371.0,99367.0,0.07974619]
["bitfinex","BTCUSD",1734575086265,0.201265,99371.0,99353.0,0.002]
["bitfinex","BTCUSD",1734575086266,0.201286,99361.0,99355.0,0.07974619]
["bitfinex","BTCUSD",1734575086464,0.56809794,99360.0,99359.0,0.07974619]
["bitfinex","BTCUSD",1734575088459,0.47710562,99360.0,99359.0,0.07974619]
["bitfinex","BTCUSD",1734575089545,0.005,99360.0,99359.0,0.08174619]
["bitfinex","BTCUSD",1734575089956,0.005,99360.0,99359.0,0.07974619]
["bitfinex","BTCUSD",1734575090176,0.00016896,99372.0,99371.0,0.07974619]
["bitfinex","BTCUSD",1734575091628,0.00016896,99372.0,99371.0,0.08074619]
["bitfinex","BTCUSD",1734575092007,0.00016896,99372.0,99371.0,0.08175248]
["bitfinex","BTCUSD",1734575092207,0.00016896,99372.0,99371.0,0.08074619]
["bitfinex","BTCUSD",1734575092813,0.00016896,99372.0,99371.0,0.003]
["bitfinex","BTCUSD",1734575093014,0.09611193,99372.0,99371.0,0.002]
["bitfinex","BTCUSD",1734575093391,0.00011961,99372.0,99371.0,0.08274619]
["bitfinex","BTCUSD",1734575093601,0.00011961,99372.0,99371.0,0.08174619]
["bitfinex","BTCUSD",1734575093796,0.47210562,99369.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734575094034,0.09611193,99372.0,99357.0,0.07974619]
["bitfinex","BTCUSD",1734575094035,0.201292,99358.0,99357.0,0.07974619]
["bitfinex","BTCUSD",1734575094205,0.47210562,99367.0,99365.0,0.07974619]
["bitfinex","BTCUSD",1734575094408,0.47210562,99370.0,99369.0,0.07974619]
["bitfinex","BTCUSD",1734575094615,0.09599232,99370.0,99369.0,0.07974619]
["bitfinex","BTCUSD",1734575094895,0.09599232,99370.0,99363.0,0.07974619]
["bitfinex","BTCUSD",1734575095101,0.29726232,99369.0,99368.0,0.07974619]
["bitfinex","BTCUSD",1734575095482,0.29726232,99369.0,99364.0,0.07974619]
["bitfinex","BTCUSD",1734575095708,0.09599232,99369.0,99368.0,0.07974619]
["bitfinex","BTCUSD",1734575096113,0.09599232,99369.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734575096114,0.00011961,99372.0,99371.0,0.07974619]
["bitfinex","BTCUSD",1734575097102,0.00011961,99372.0,99371.0,0.08075241]
["bitfinex","BTCUSD",1734575097302,0.47210562,99403.0,99379.0,0.53099519]
["bitfinex","BTCUSD",1734575097507,0.47210562,99403.0,99379.0,0.43099519]
["bitfinex","BTCUSD",1734575097725,0.47210562,99403.0,99379.0,0.28099519]
["bitfinex","BTCUSD",1734575097935,0.47210562,99403.0,99379.0,0.07974619]
["bitfinex","BTCUSD",1734575098345,0.201209,99399.0,99379.0,0.07974619]
["bitfinex","BTCUSD",1734575098771,0.201221,99394.0,99379.0,0.07974619]
["bitfinex","BTCUSD",1734575098978,0.201209,99399.0,99379.0,0.07974619]
["bitfinex","BTCUSD",1734575099366,0.0001724,99390.0,99379.0,0.08174619]
["bitfinex","BTCUSD",1734575100453,0.0001724,99390.0,99379.0,0.08374619]
["bitfinex","BTCUSD",1734575100657,0.09616472,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1734575100859,0.10578119,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1734575101067,0.0001724,99380.0,99379.0,0.08374619]
["bitfinex","BTCUSD",1734575101475,0.0001724,99380.0,99379.0,0.08174619]
["bitfinex","BTCUSD",1734575101687,0.0001724,99380.0,99379.0,0.07974619]
["bitfinex","BTCUSD",1734575101890,0.0767724,99427.0,99409.0,0.28093519]
["bitfinex","BTCUSD",1734575102097,0.09599232,99426.0,99423.0,0.07974619]
["bitfinex","BTCUSD",1734575102298,0.09599232,99426.0,99425.0,0.07974619]
["bitfinex","BTCUSD",1734575103250,0.00056343,99426.0,99425.0,0.07974619]
["bitfinex","BTCUSD",1734575103980,0.47210562,99468.0,99439.0,0.28087419]
["bitfinex","BTCUSD",1734575104225,0.21773615,99490.0,99439.0,0.43087419]
["bitfinex","BTCUSD",1734575104226,0.00034112,99440.0,99439.0,0.43087419]
["bitfinex","BTCUSD",1734575104462,0.00034112,99440.0,99439.0,0.63087419]
["bitfinex","BTCUSD",1734575104679,0.0466722,99470.0,99469.0,0.07974619]
["bitfinex","BTCUSD",1734575104880,0.14283331,99470.0,99469.0,0.07974619]
["bitfinex","BTCUSD",1734575105093,0.00034099,99470.0,99469.0,0.32974619]
["bitfinex","BTCUSD",1734575105339,0.00034099,99470.0,99469.0,0.42974619]
["bitfinex","BTCUSD",1734575105545,0.0001724,99490.0,99479.0,0.07974619]
["bitfinex","BTCUSD",1734575105760,0.0001724,99490.0,99479.0,0.52674359]
["bitfinex","BTCUSD",1734575105973,0.0001724,99490.0,99479.0,0.54873851]
["bitfinex","BTCUSD",1734575106180,0.0001724,99490.0,99479.0,0.22974619]
["bitfinex","BTCUSD",1734575106405,0.0001724,99490.0,99489.0,0.53077319]
["bitfinex","BTCUSD",1734575106650,0.0465,99532.0,99509.0,0.28073219]
["bitfinex","BTCUSD",1734575106862,0.0826,99545.0,99539.0,0.28067219]
["bitfinex","BTCUSD",1734575107074,0.00073528,99540.0,99539.0,0.62666451]
["bitfinex","BTCUSD",1734575107283,0.1291,99592.0,99556.0,0.63063719]
["bitfinex","BTCUSD",1734575107483,0.1291,99592.0,99556.0,0.74962951]
["bitfinex","BTCUSD",1734575107484,0.01528661,99557.0,99556.0,0.74962951]
["bitfinex","BTCUSD",1734575107686,0.13053825,99609.0,99569.0,0.63061119]
["bitfinex","BTCUSD",1734575107887,0.13053825,99609.0,99569.0,0.62660351]
["bitfinex","BTCUSD",1734575108105,0.47210562,99608.0,99602.0,0.07974619]
["bitfinex","BTCUSD",1734575108317,0.0826,99617.0,99600.0,0.07974619]
["bitfinex","BTCUSD",1734575108318,0.47206562,99603.0,99600.0,0.07974619]
["bitfinex","BTCUSD",1734575108529,0.09599232,99602.0,99600.0,0.07974619]
["bitfinex","BTCUSD",1734575108738,0.67286662,99601.0,99600.0,0.07974619]
["bitfinex","BTCUSD",1734575108938,0.200805,99599.0,99598.0,0.07974619]
["bitfinex","BTCUSD",1734575109164,0.29679732,99599.0,99598.0,0.07974619]
["bitfinex","BTCUSD",1734575109368,0.49760232,99599.0,99589.0,0.07974619]
["bitfinex","BTCUSD",1734575109574,0.09599232,99598.0,99595.0,0.07974619]
["bitfinex","BTCUSD",1734575109781,0.00034089,99610.0,99606.0,0.07974619]
["bitfinex","BTCUSD",1734575109782,0.47206562,99609.0,99606.0,0.07974619]
["bitfinex","BTCUSD",1734575109991,0.0188,99628.0,99615.0,0.07974619]
["bitfinex","BTCUSD",1734575110198,0.200758,99623.0,99616.0,0.07974619]
["bitfinex","BTCUSD",1734575110422,0.17859232,99617.0,99616.0,0.07974619]
["bitfinex","BTCUSD",1734575110630,0.200803,99600.0,99599.0,0.00100392]
["bitfinex","BTCUSD",1734575110843,0.200836,99584.0,99572.0,0.15]
["bitfinex","BTCUSD",1734575111054,0.200824,99590.0,99581.0,0.07974619]
["bitfinex","BTCUSD",1734575111265,0.200858,99573.0,99547.0,0.200908]
["bitfinex","BTCUSD",1734575111472,0.29685032,99573.0,99572.0,0.07974619]
["bitfinex","BTCUSD",1734575111722,0.200862,99571.0,99567.0,0.00016869]
["bitfinex","BTCUSD",1734575111921,0.1291,99570.0,99569.0,0.07974619]
["bitfinex","BTCUSD",1734575112135,0.22509232,99570.0,99567.0,0.07991488]
["bitfinex","BTCUSD",1734575112309,0.29685732,99569.0,99567.0,0.00016869]
["bitfinex","BTCUSD",1734575112508,0.09599232,99569.0,99568.0,0.07974619]
["bitfinex","BTCUSD",1734575112716,0.1291,99570.0,99569.0,0.07974619]
["bitfinex","BTCUSD",1734575112917,0.001,99573.0,99572.0,0.07974619]
["bitfinex","BTCUSD",1734575113148,0.001,99573.0,99572.0,0.08075037]
["bitfinex","BTCUSD",1734575113351,0.0826,99592.0,99591.0,0.07974619]
["bitfinex","BTCUSD",1734575113981,0.17859232,99592.0,99584.0,0.07974619]
["bitfinex","BTCUSD",1734575114188,0.29681332,99591.0,99589.0,0.07974619]
["bitfinex","BTCUSD",1734575114331,0.29681332,99591.0,99582.0,0.07974619]
["bitfinex","BTCUSD",1734575114538,0.200857,99573.0,99572.0,0.07974619]
["bitfinex","BTCUSD",1734575114896,0.200388,99571.0,99567.0,0.00016869]
["bitfinex","BTCUSD",1734575115104,0.200865,99569.0,99567.0,0.00016869]
["bitfinex","BTCUSD",1734575115315,1.36379232,99568.0,99567.0,0.00016869]
["bitfinex","BTCUSD",1734575115531,1.51029232,99568.0,99567.0,0.00016869]
["bitfinex","BTCUSD",1734575115722,0.20092,99542.0,99541.0,0.07974619]
["bitfinex","BTCUSD",1734575115934,0.2009,99553.0,99552.0,0.07974619]
["bitfinex","BTCUSD",1734575116134,0.29689232,99553.0,99552.0,0.07974619]
["bitfinex","BTCUSD",1734575116346,0.09599232,99553.0,99548.0,0.07974619]
["bitfinex","BTCUSD",1734575116538,0.09599232,99552.0,99551.0,0.07974619]
["bitfinex","BTCUSD",1734575116769,0.0465,99568.0,99567.0,0.07974619]
["bitfinex","BTCUSD",1734575117212,0.200869,99567.0,99541.0,0.20092]
["bitfinex","BTCUSD",1734575117421,0.09599232,99566.0,99542.0,0.15]
["bitfinex","BTCUSD",1734575117632,0.09599232,99566.0,99564.0,0.07974619]
["bitfinex","BTCUSD",1734575117844,0.0465,99568.0,99567.0,0.07974619]
["bitfinex","BTCUSD",1734575118067,0.14549232,99568.0,99567.0,0.07974619]
["bitfinex","BTCUSD",1734575118282,0.0465,99568.0,99567.0,0.07974619]
["bitfinex","BTCUSD",1734575118707,0.0188,99584.0,99576.0,0.07974619]
["bitfinex","BTCUSD",1734575118912,0.0188,99584.0,99583.0,0.07974619]
["bitfinex","BTCUSD",1734575119125,0.11479232,99584.0,99582.0,0.07974619]
["bitfinex","BTCUSD",1734575119308,0.0188,99584.0,99583.0,0.07974619]
["bitfinex","BTCUSD",1734575119591,0.0188,99584.0,99559.0,0.1]
["bitfinex","BTCUSD",1734575119592,0.0188,99583.0,99566.0,0.07974619]
["bitfinex","BTCUSD",1734575119790,0.09599232,99581.0,99567.0,0.07974619]
["bitfinex","BTCUSD",1734575119989,0.09599232,99581.0,99574.0,0.07974619]
["bitfinex","BTCUSD",1734575120205,0.200843,99580.0,99574.0,0.07974619]
["bitfinex","BTCUSD",1734575120412,0.09599232,99579.0,99574.0,0.07974619]
["bitfinex","BTCUSD",1734575120647,0.09599232,99579.0,99578.0,0.07974619]
["bitfinex","BTCUSD",1734575120859,0.0188,99583.0,99582.0,0.07974619]
["bitfinex","BTCUSD",1734575121276,0.0188,99583.0,99572.0,0.200859]
["bitfinex","BTCUSD",1734575121484,0.0188,99583.0,99582.0,0.07974619]
["bitfinex","BTCUSD",1734575122111,0.0826,99592.0,99591.0,0.07974619]
["bitfinex","BTCUSD",1734575122323,0.17859232,99592.0,99591.0,0.07974619]
["bitfinex","BTCUSD",1734575122746,0.17859232,99592.0,99584.0,0.07974619]
["bitfinex","BTCUSD",1734575122957,0.200828,99588.0,99587.0,0.07974619]
["bitfinex","BTCUSD",1734575123160,0.27048645,99588.0,99585.0,0.07974619]
["bitfinex","BTCUSD",1734575123378,0.1746626,99588.0,99587.0,0.07974619]
["bitfinex","BTCUSD",1734575123589,0.09616079,99588.0,99587.0,0.07974619]
["bitfinex","BTCUSD",1734575125303,0.09716079,99588.0,99587.0,0.07974619]
["bitfinex","BTCUSD",1734575125503,0.09716079,99588.0,99580.0,0.06474619]
["bitfinex","BTCUSD",1734575125771,0.49765032,99587.0,99585.0,0.06474619]
["bitfinex","BTCUSD",1734575125980,0.200846,99579.0,99575.0,0.06474619]
["bitfinex","BTCUSD",1734575126183,0.00316847,99588.0,99582.0,0.06474619]
["bitfinex","BTCUSD",1734575126398,0.09599232,99587.0,99585.0,0.06474619]
["bitfinex","BTCUSD",1734575126629,0.200831,99586.0,99585.0,0.06474619]
["bitfinex","BTCUSD",1734575126843,0.29682332,99586.0,99585.0,0.06474619]
["bitfinex","BTCUSD",1734575127084,0.200846,99579.0,99575.0,0.06474619]
["bitfinex","BTCUSD",1734575127291,0.09599232,99578.0,99575.0,0.06474619]
["bitfinex","BTCUSD",1734575127500,0.200849,99577.0,99575.0,0.06474619]
["bitfinex","BTCUSD",1734575127716,0.09599232,99576.0,99575.0,0.06474619]
["bitfinex","BTCUSD",1734575128136,0.59812232,99576.0,99575.0,0.06474619]
["bitfinex","BTCUSD",1734575128575,0.0188,99575.0,99560.0,0.000172]
["bitfinex","BTCUSD",1734575128794,0.200877,99564.0,99560.0,0.000172]
["bitfinex","BTCUSD",1734575129004,0.200879,99562.0,99560.0,0.000172]
["bitfinex","BTCUSD",1734575129220,0.09599232,99561.0,99560.0,0.000172]
["bitfinex","BTCUSD",1734575129645,0.09599232,99561.0,99560.0,0.06491819]
["bitfinex","BTCUSD",1734575130288,0.51013,99564.0,99563.0,0.06474619]
["bitfinex","BTCUSD",1734575130507,0.60612232,99564.0,99560.0,0.06491819]
["bitfinex","BTCUSD",1734575130739,0.11479232,99561.0,99560.0,0.000172]
["bitfinex","BTCUSD",1734575130942,0.0188,99551.0,99506.0,0.300992]
["bitfinex","BTCUSD",1734575131159,0.279648,99528.0,99500.0,0.201004]
["bitfinex","BTCUSD",1734575131364,0.279648,99528.0,99519.0,0.06474619]
["bitfinex","BTCUSD",1734575131365,0.200966,99520.0,99519.0,0.06474619]
["bitfinex","BTCUSD",1734575131574,0.200966,99520.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734575131575,0.200991,99507.0,99506.0,0.06474619]
["bitfinex","BTCUSD",1734575132262,0.703121,99507.0,99506.0,0.06474619]
["bitfinex","BTCUSD",1734575132466,0.50213,99507.0,99506.0,0.06530907]
["bitfinex","BTCUSD",1734575132694,0.59812232,99507.0,99506.0,0.00056288]
["bitfinex","BTCUSD",1734575132906,0.60012232,99507.0,99506.0,0.00056288]
["bitfinex","BTCUSD",1734575133345,0.59812232,99507.0,99506.0,0.00056288]
["bitfinex","BTCUSD",1734575133767,0.74812232,99507.0,99506.0,0.00056288]
["bitfinex","BTCUSD",1734575133976,0.201049,99478.0,99477.0,0.06474619]
["bitfinex","BTCUSD",1734575134181,0.53337613,99478.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575134398,0.53337613,99478.0,99462.0,0.00016881]
["bitfinex","BTCUSD",1734575134631,0.53337613,99478.0,99462.0,0.20124981]
["bitfinex","BTCUSD",1734575134836,0.53337613,99478.0,99462.0,0.00016881]
["bitfinex","BTCUSD",1734575135262,0.43738381,99478.0,99477.0,0.001]
["bitfinex","BTCUSD",1734575135653,0.43738381,99478.0,99477.0,0.351051]
["bitfinex","BTCUSD",1734575135867,0.43938381,99478.0,99477.0,0.451051]
["bitfinex","BTCUSD",1734575136092,0.43938381,99478.0,99477.0,0.64704332]
["bitfinex","BTCUSD",1734575136319,0.0792,99527.0,99496.0,0.1]
["bitfinex","BTCUSD",1734575136519,0.0792,99527.0,99514.0,0.200975]
["bitfinex","BTCUSD",1734575136520,0.09599232,99526.0,99514.0,0.200975]
["bitfinex","BTCUSD",1734575136728,0.09599232,99526.0,99521.0,0.200962]
["bitfinex","BTCUSD",1734575136865,0.09599232,99526.0,99503.0,0.00100489]
["bitfinex","BTCUSD",1734575137072,0.09599232,99526.0,99492.0,0.15]
["bitfinex","BTCUSD",1734575137274,0.09599232,99526.0,99507.0,0.200989]
["bitfinex","BTCUSD",1734575137482,0.09599232,99526.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734575137691,0.0965537,99526.0,99502.0,0.15]
["bitfinex","BTCUSD",1734575138034,0.0965537,99526.0,99512.0,0.200979]
["bitfinex","BTCUSD",1734575138474,0.0965537,99526.0,99518.0,0.200966]
["bitfinex","BTCUSD",1734575138680,0.0985537,99526.0,99502.0,0.15]
["bitfinex","BTCUSD",1734575138889,0.01056138,99526.0,99522.0,0.200959]
["bitfinex","BTCUSD",1734575139099,0.00256138,99526.0,99522.0,0.401918]
["bitfinex","BTCUSD",1734575139316,0.00056138,99526.0,99522.0,0.401918]
["bitfinex","BTCUSD",1734575139516,0.01056138,99526.0,99525.0,0.15]
["bitfinex","BTCUSD",1734575139720,0.00256138,99526.0,99525.0,0.15]
["bitfinex","BTCUSD",1734575139945,0.00256138,99526.0,99525.0,0.15100463]
["bitfinex","BTCUSD",1734575140149,0.00056138,99526.0,99525.0,0.15100463]
["bitfinex","BTCUSD",1734575141204,0.00256138,99526.0,99525.0,0.15100463]
["bitfinex","BTCUSD",1734575141410,0.00056138,99526.0,99525.0,0.15100463]
["bitfinex","BTCUSD",1734575141616,0.00056138,99526.0,99525.0,0.15]
["bitfinex","BTCUSD",1734575141860,0.00056138,99526.0,99525.0,0.003]
["bitfinex","BTCUSD",1734575142083,0.00156138,99526.0,99525.0,0.012]
["bitfinex","BTCUSD",1734575142566,0.00056138,99526.0,99525.0,0.003]
["bitfinex","BTCUSD",1734575142786,0.00056138,99526.0,99516.0,0.00100476]
["bitfinex","BTCUSD",1734575143019,0.00056138,99526.0,99525.0,0.001]
["bitfinex","BTCUSD",1734575143229,0.00056138,99526.0,99525.0,0.003]
["bitfinex","BTCUSD",1734575143671,0.11670384,99526.0,99525.0,0.003]
["bitfinex","BTCUSD",1734575143889,0.0965537,99526.0,99525.0,0.003]
["bitfinex","BTCUSD",1734575144105,0.2975057,99526.0,99525.0,0.003]
["bitfinex","BTCUSD",1734575144307,0.2975057,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1734575144523,0.2975057,99526.0,99525.0,0.005]
["bitfinex","BTCUSD",1734575144524,0.3439057,99526.0,99525.0,0.005]
["bitfinex","BTCUSD",1734575144773,0.3439057,99526.0,99500.0,0.000172]
["bitfinex","BTCUSD",1734575144774,0.1617537,99526.0,99500.0,0.000172]
["bitfinex","BTCUSD",1734575144986,0.201003,99501.0,99500.0,0.000172]
["bitfinex","BTCUSD",1734575145191,0.44059532,99501.0,99500.0,0.000172]
["bitfinex","BTCUSD",1734575145399,0.59059532,99501.0,99500.0,0.000172]
["bitfinex","BTCUSD",1734575145628,0.201056,99475.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575145875,0.09599232,99474.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575146074,0.201072,99467.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575146286,0.201073,99466.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575146499,0.201077,99464.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575146701,0.201081,99462.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734575146910,0.09599232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575147124,1.84750232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575147322,1.46350232,99461.0,99460.0,0.00134081]
["bitfinex","BTCUSD",1734575147546,0.74850232,99461.0,99460.0,0.00134081]
["bitfinex","BTCUSD",1734575147746,0.59850232,99461.0,99460.0,0.00134081]
["bitfinex","BTCUSD",1734575148493,0.60650232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575148737,0.50251,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575149139,0.51151,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575149340,0.50551,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575149731,0.51351,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575149900,0.51051,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575150342,0.51351,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575151137,0.50551,99461.0,99460.0,0.02334081]
["bitfinex","BTCUSD",1734575151337,0.51051,99461.0,99460.0,0.12334081]
["bitfinex","BTCUSD",1734575151574,0.50751,99461.0,99460.0,0.12334081]
["bitfinex","BTCUSD",1734575151771,0.50251,99461.0,99460.0,0.36933313]
["bitfinex","BTCUSD",1734575151972,0.50851,99461.0,99460.0,0.46933313]
["bitfinex","BTCUSD",1734575152527,0.50851,99461.0,99460.0,0.36933313]
["bitfinex","BTCUSD",1734575152528,0.50751,99461.0,99460.0,0.36933313]
["bitfinex","BTCUSD",1734575152729,0.50851,99461.0,99460.0,0.00934081]
["bitfinex","BTCUSD",1734575152857,0.50351,99461.0,99460.0,0.00934081]
["bitfinex","BTCUSD",1734575153257,0.50251,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575153459,0.59850232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575153662,0.59850232,99461.0,99460.0,0.00434081]
["bitfinex","BTCUSD",1734575154289,0.59950232,99461.0,99460.0,0.00534081]
["bitfinex","BTCUSD",1734575154737,0.59850232,99461.0,99460.0,0.00434081]
["bitfinex","BTCUSD",1734575154926,0.60750232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575155130,0.73430232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575155353,0.63831,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575155748,0.51151,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575155946,0.51451,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575156200,0.50551,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575156616,0.50251,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575156823,0.59950232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575157412,0.64456238,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575157595,0.51251,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575157735,0.60850232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575157955,0.59850232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575158154,0.60450232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575158361,0.60750232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575158575,0.60150232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575158774,0.61255483,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575158976,0.60450232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575159189,0.59950232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575159667,0.60550232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575159876,0.60450232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575159996,0.60750232,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575161225,0.51151,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575161463,0.50251,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575161602,0.50951,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575162010,0.50351,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575162218,2.13298532,99461.0,99460.0,0.00034081]
["bitfinex","BTCUSD",1734575162425,2.27537764,99461.0,99460.0,0.00434081]
["bitfinex","BTCUSD",1734575162666,0.0188,99460.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734575162866,0.201089,99458.0,99422.0,0.1]
["bitfinex","BTCUSD",1734575163065,0.52131,99460.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734575163066,0.09599232,99457.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734575163421,0.09599232,99452.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575163646,0.2765,99441.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575163846,0.201162,99422.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575164053,0.50251,99422.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575165106,0.50251,99422.0,99420.0,0.20181543]
["bitfinex","BTCUSD",1734575165527,0.50251,99422.0,99421.0,0.023]
["bitfinex","BTCUSD",1734575165738,0.50251,99422.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575165925,0.09599232,99421.0,99420.0,0.00364943]
["bitfinex","BTCUSD",1734575166184,0.59850232,99421.0,99420.0,0.00364943]
["bitfinex","BTCUSD",1734575166375,0.59850232,99421.0,99420.0,0.00164943]
["bitfinex","BTCUSD",1734575166801,0.50251,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575168215,0.50251,99421.0,99420.0,0.09664175]
["bitfinex","BTCUSD",1734575168369,0.50251,99421.0,99420.0,0.37064754]
["bitfinex","BTCUSD",1734575168578,0.50251,99421.0,99420.0,0.37164175]
["bitfinex","BTCUSD",1734575169021,0.50251,99421.0,99420.0,0.17364943]
["bitfinex","BTCUSD",1734575169368,0.50251,99421.0,99420.0,0.17564943]
["bitfinex","BTCUSD",1734575169564,0.50351,99421.0,99420.0,0.02564943]
["bitfinex","BTCUSD",1734575169765,0.50251,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575170187,0.50251,99421.0,99420.0,0.37064175]
["bitfinex","BTCUSD",1734575170626,0.50251,99421.0,99420.0,0.02464943]
["bitfinex","BTCUSD",1734575170994,0.50251,99421.0,99420.0,0.00164943]
["bitfinex","BTCUSD",1734575171410,0.50251,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575171849,0.55141,99421.0,99420.0,0.00364943]
["bitfinex","BTCUSD",1734575172002,0.55041,99421.0,99420.0,0.00264943]
["bitfinex","BTCUSD",1734575172210,0.55041,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575172497,0.55041,99421.0,99420.0,0.00164943]
["bitfinex","BTCUSD",1734575172676,0.62681,99421.0,99420.0,0.00164943]
["bitfinex","BTCUSD",1734575173094,0.62881,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575173700,0.72480232,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575174785,0.82079464,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575175021,0.72480232,99421.0,99420.0,0.00064943]
["bitfinex","BTCUSD",1734575175368,0.72480232,99421.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734575175570,0.201204,99402.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575175888,0.09599232,99401.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575176090,0.59850232,99401.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575176346,0.59850232,99401.0,99386.0,0.201234]
["bitfinex","BTCUSD",1734575176550,0.59850232,99401.0,99387.0,0.201232]
["bitfinex","BTCUSD",1734575176754,0.59850232,99401.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575178137,0.201235,99386.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575178334,0.79973732,99386.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575179171,0.81853732,99386.0,99385.0,0.12974566]
["bitfinex","BTCUSD",1734575179538,0.81853732,99386.0,99351.0,0.00100633]
["bitfinex","BTCUSD",1734575179539,0.201265,99371.0,99351.0,0.00100633]
["bitfinex","BTCUSD",1734575179764,0.1188,99361.0,99350.0,8.62e-05]
["bitfinex","BTCUSD",1734575179989,1.43758832,99361.0,99360.0,0.00025506]
["bitfinex","BTCUSD",1734575180203,2.26958832,99361.0,99360.0,0.00025506]
["bitfinex","BTCUSD",1734575180407,1.59158832,99361.0,99360.0,0.00025506]
["bitfinex","BTCUSD",1734575180834,1.59158832,99361.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575180835,0.1304,99327.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575181031,0.201387,99311.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575181237,0.50251,99311.0,99307.0,0.201395]
["bitfinex","BTCUSD",1734575181458,0.50251,99311.0,99308.0,0.20239993]
["bitfinex","BTCUSD",1734575181837,0.50251,99311.0,99310.0,0.301389]
["bitfinex","BTCUSD",1734575182037,0.50251,99311.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734575182441,0.59850232,99311.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575182598,0.49877132,99310.0,99308.0,0.005]
["bitfinex","BTCUSD",1734575182799,0.0188,99309.0,99308.0,0.005]
["bitfinex","BTCUSD",1734575183004,0.0188,99309.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575183005,0.67582083,99309.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575183230,0.29738532,99308.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575183399,0.0188,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575183599,0.61730232,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575183804,0.67582083,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575184063,0.50251,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575184476,0.59850232,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575185015,0.87466755,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575185414,0.59850232,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575185834,0.60550232,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575186104,0.80689732,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575186289,0.95689732,99307.0,99306.0,0.01528679]
["bitfinex","BTCUSD",1734575186492,0.0188,99303.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575186728,0.01969354,99291.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575186973,0.09599232,99290.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575187177,0.59850232,99290.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575187382,0.09599232,99289.0,99276.0,0.201457]
["bitfinex","BTCUSD",1734575187627,0.59850232,99289.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575187836,0.201449,99281.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575188066,0.201466,99272.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575188286,0.11479232,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575188709,1.12430232,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575189176,1.14457046,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575189406,1.24056278,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575189639,1.25356278,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575190071,0.60250232,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575190293,0.60750232,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575190503,0.61150232,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575190714,0.60250232,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575190931,0.50651,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575191621,0.51551,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575191812,0.013,99271.0,99270.0,0.47065024]
["bitfinex","BTCUSD",1734575192063,1e-06,99271.0,99270.0,0.46964297]
["bitfinex","BTCUSD",1734575192269,0.0188,99319.0,99270.0,0.19664297]
["bitfinex","BTCUSD",1734575192513,0.1,99320.0,99270.0,0.19664297]
["bitfinex","BTCUSD",1734575192514,0.11479232,99299.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575192782,0.1,99302.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575192783,0.004,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575192969,0.005,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575193098,0.001,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575193295,0.201451,99280.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575193498,0.201456,99277.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575193698,0.20146,99275.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575193906,0.201464,99273.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575194115,0.284068,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575194368,0.88361032,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575194582,0.90241032,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575194800,1.14840264,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575195030,2.39740264,99271.0,99270.0,0.00065065]
["bitfinex","BTCUSD",1734575195313,2.39740264,99271.0,99270.0,0.00265065]
["bitfinex","BTCUSD",1734575195472,0.70094232,99271.0,99270.0,0.00265065]
["bitfinex","BTCUSD",1734575195680,0.59954232,99271.0,99270.0,0.20412065]
["bitfinex","BTCUSD",1734575195897,0.50355,99271.0,99270.0,0.20212065]
["bitfinex","BTCUSD",1734575196103,0.50555,99271.0,99270.0,0.20212065]
["bitfinex","BTCUSD",1734575196310,0.50555,99271.0,99270.0,0.35212065]
["bitfinex","BTCUSD",1734575196516,0.51255,99271.0,99270.0,0.44911297]
["bitfinex","BTCUSD",1734575196765,0.51255,99271.0,99270.0,0.67211297]
["bitfinex","BTCUSD",1734575196973,0.37545,99271.0,99270.0,0.70941297]
["bitfinex","BTCUSD",1734575197184,0.37545,99271.0,99270.0,0.71041297]
["bitfinex","BTCUSD",1734575197590,0.0001722,99280.0,99279.0,0.2]
["bitfinex","BTCUSD",1734575197803,0.0001722,99280.0,99279.0,0.67044432]
["bitfinex","BTCUSD",1734575198006,0.0001722,99280.0,99279.0,0.351452]
["bitfinex","BTCUSD",1734575198594,0.0826,99338.0,99292.0,0.1]
["bitfinex","BTCUSD",1734575198794,0.0826,99338.0,99297.0,0.023]
["bitfinex","BTCUSD",1734575198966,0.0826,99338.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734575199164,0.0826,99338.0,99316.0,0.402752]
["bitfinex","BTCUSD",1734575199585,0.0826,99338.0,99315.0,0.201378]
["bitfinex","BTCUSD",1734575199794,0.201346,99332.0,99315.0,0.201378]
["bitfinex","BTCUSD",1734575199989,0.101,99320.0,99307.0,0.201395]
["bitfinex","BTCUSD",1734575200210,0.101,99320.0,99308.0,0.00100686]
["bitfinex","BTCUSD",1734575200465,0.101,99320.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734575200466,0.1,99320.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734575200666,0.1,99320.0,99316.0,0.202376]
["bitfinex","BTCUSD",1734575201264,0.1,99320.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734575201265,0.09599232,99319.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734575201463,0.201373,99318.0,99306.0,0.00016759]
["bitfinex","BTCUSD",1734575201699,1.3504,99317.0,99316.0,0.007]
["bitfinex","BTCUSD",1734575201906,0.1,99311.0,99306.0,0.00016759]
["bitfinex","BTCUSD",1734575202119,0.09599232,99309.0,99306.0,0.00016759]
["bitfinex","BTCUSD",1734575202296,0.57038732,99307.0,99306.0,0.00016759]
["bitfinex","BTCUSD",1734575202535,0.58918732,99307.0,99306.0,0.00016759]
["bitfinex","BTCUSD",1734575203158,1.09267732,99307.0,99306.0,0.00116759]
["bitfinex","BTCUSD",1734575203363,0.0188,99298.0,99271.0,0.201468]
["bitfinex","BTCUSD",1734575203572,0.201434,99289.0,99271.0,0.201168]
["bitfinex","BTCUSD",1734575203776,0.09599232,99288.0,99271.0,0.201168]
["bitfinex","BTCUSD",1734575203954,0.59948232,99288.0,99271.0,0.201168]
["bitfinex","BTCUSD",1734575204162,0.80091732,99288.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575204370,0.59948232,99288.0,99271.0,0.201468]
["bitfinex","BTCUSD",1734575204514,0.09599232,99285.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575204726,0.220253,99279.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575204922,0.09599232,99278.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575205124,0.0188,99275.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575205358,0.09599232,99274.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575205554,0.50349,99274.0,99271.0,0.201468]
["bitfinex","BTCUSD",1734575205708,0.50349,99274.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575205709,0.09599232,99273.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575206336,0.201466,99272.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575206560,0.11479232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575206802,0.61828232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575207287,0.61828232,99271.0,99270.0,0.0030862]
["bitfinex","BTCUSD",1734575208740,0.61828232,99271.0,99270.0,0.0050862]
["bitfinex","BTCUSD",1734575208938,0.71828232,99271.0,99270.0,0.0060862]
["bitfinex","BTCUSD",1734575209140,0.71828232,99271.0,99270.0,0.0020862]
["bitfinex","BTCUSD",1734575209141,0.61828232,99271.0,99270.0,0.0020862]
["bitfinex","BTCUSD",1734575209383,0.61828232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575209569,0.61828232,99271.0,99270.0,0.0010862]
["bitfinex","BTCUSD",1734575209570,0.60848232,99271.0,99270.0,0.0010862]
["bitfinex","BTCUSD",1734575209768,0.60348232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575209981,0.68587365,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575210115,0.70967365,99271.0,99270.0,0.0010862]
["bitfinex","BTCUSD",1734575210509,0.59948232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575210718,0.61828232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575210908,0.62328232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575211112,0.62628232,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575211448,0.97227464,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575211649,2.22127464,99271.0,99270.0,8.62e-05]
["bitfinex","BTCUSD",1734575211865,0.2918,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1734575212111,2.14028232,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1734575212895,2.14028232,99267.0,99220.0,0.20157]
["bitfinex","BTCUSD",1734575212896,0.1,99255.0,99220.0,0.20157]
["bitfinex","BTCUSD",1734575213094,0.201535,99239.0,99220.0,0.20157]
["bitfinex","BTCUSD",1734575213338,0.20155,99231.0,99211.0,0.201589]
["bitfinex","BTCUSD",1734575213517,0.201553,99229.0,99211.0,0.201589]
["bitfinex","BTCUSD",1734575213676,0.09599232,99228.0,99207.0,0.201596]
["bitfinex","BTCUSD",1734575213954,0.09599232,99228.0,99200.0,0.000176]
["bitfinex","BTCUSD",1734575213955,0.59948232,99228.0,99210.0,0.26960643]
["bitfinex","BTCUSD",1734575214174,0.50349,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734575214384,0.50349,99228.0,99224.0,0.201562]
["bitfinex","BTCUSD",1734575214598,0.59948232,99228.0,99218.0,0.201575]
["bitfinex","BTCUSD",1734575214834,0.50349,99228.0,99226.0,0.20156]
["bitfinex","BTCUSD",1734575215533,0.50349,99228.0,99224.0,0.201562]
["bitfinex","BTCUSD",1734575216190,0.50349,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734575217260,0.50349,99228.0,99227.0,0.206558]
["bitfinex","BTCUSD",1734575217463,0.50349,99228.0,99227.0,0.356558]
["bitfinex","BTCUSD",1734575218823,0.50349,99228.0,99227.0,0.359558]
["bitfinex","BTCUSD",1734575219260,0.50349,99228.0,99227.0,0.382558]
["bitfinex","BTCUSD",1734575219491,0.50349,99228.0,99227.0,0.359558]
["bitfinex","BTCUSD",1734575220475,0.50349,99228.0,99227.0,0.382558]
["bitfinex","BTCUSD",1734575220706,0.50349,99228.0,99227.0,0.359558]
["bitfinex","BTCUSD",1734575221309,0.50349,99228.0,99227.0,0.67855032]
["bitfinex","BTCUSD",1734575221539,0.1,99270.0,99265.0,0.20148]
["bitfinex","BTCUSD",1734575221741,0.1,99270.0,99265.0,0.40296]
["bitfinex","BTCUSD",1734575221924,0.1,99270.0,99266.0,0.00100734]
["bitfinex","BTCUSD",1734575222160,0.1,99270.0,99267.0,0.201476]
["bitfinex","BTCUSD",1734575222383,0.1,99270.0,99265.0,0.20148]
["bitfinex","BTCUSD",1734575222591,0.10599232,99269.0,99234.0,0.1]
["bitfinex","BTCUSD",1734575222805,0.1297,99268.0,99235.0,0.00100754]
["bitfinex","BTCUSD",1734575223024,0.09599232,99266.0,99227.0,0.009]
["bitfinex","BTCUSD",1734575223232,0.09599232,99259.0,99236.0,0.201537]
["bitfinex","BTCUSD",1734575223435,0.201506,99253.0,99236.0,0.201537]
["bitfinex","BTCUSD",1734575223653,0.201495,99258.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734575223654,0.09599232,99252.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734575223831,0.09599232,99252.0,99230.0,0.26960643]
["bitfinex","BTCUSD",1734575224069,0.0188,99261.0,99252.0,0.201505]
["bitfinex","BTCUSD",1734575224281,0.09599232,99260.0,99235.0,0.001]
["bitfinex","BTCUSD",1734575224469,0.01147923,99259.0,99225.0,0.201561]
["bitfinex","BTCUSD",1734575224671,0.09599232,99258.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734575224877,0.09599232,99258.0,99247.0,0.201516]
["bitfinex","BTCUSD",1734575225196,0.29748732,99258.0,99243.0,0.201523]
["bitfinex","BTCUSD",1734575225402,0.29748732,99258.0,99235.0,0.001]
["bitfinex","BTCUSD",1734575225403,0.201511,99251.0,99235.0,0.001]
["bitfinex","BTCUSD",1734575225602,0.201513,99249.0,99233.0,0.201545]
["bitfinex","BTCUSD",1734575225807,0.09599232,99248.0,99233.0,0.201545]
["bitfinex","BTCUSD",1734575226008,0.0188,99261.0,99245.0,0.20152]
["bitfinex","BTCUSD",1734575226234,0.10016799,99270.0,99260.0,0.201489]
["bitfinex","BTCUSD",1734575226473,0.10016799,99270.0,99250.0,0.41960643]
["bitfinex","BTCUSD",1734575226683,0.10016799,99270.0,99266.0,0.201476]
["bitfinex","BTCUSD",1734575227138,0.10016799,99270.0,99250.0,0.41960643]
["bitfinex","BTCUSD",1734575227334,0.201472,99269.0,99253.0,0.023]
["bitfinex","BTCUSD",1734575227539,0.003,99248.0,99231.0,0.15]
["bitfinex","BTCUSD",1734575227749,0.003,99248.0,99231.0,0.25]
["bitfinex","BTCUSD",1734575227961,0.003,99248.0,99245.0,0.20152]
["bitfinex","BTCUSD",1734575228375,0.09599232,99247.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734575228573,0.17869232,99247.0,99233.0,0.15]
["bitfinex","BTCUSD",1734575228787,0.17869232,99247.0,99234.0,0.201543]
["bitfinex","BTCUSD",1734575228999,0.03021957,99246.0,99230.0,0.20155]
["bitfinex","BTCUSD",1734575229200,0.14946799,99270.0,99231.0,0.09700009]
["bitfinex","BTCUSD",1734575229403,0.09599232,99267.0,99230.0,0.26960643]
["bitfinex","BTCUSD",1734575229610,0.09599232,99255.0,99210.0,0.55991982]
["bitfinex","BTCUSD",1734575229814,0.201527,99242.0,99233.0,0.002]
["bitfinex","BTCUSD",1734575230148,0.201531,99240.0,99210.0,0.65991982]
["bitfinex","BTCUSD",1734575230357,0.09599232,99239.0,99231.0,0.001]
["bitfinex","BTCUSD",1734575230553,0.09599232,99239.0,99216.0,0.20158]
["bitfinex","BTCUSD",1734575230773,0.201555,99229.0,99210.0,0.29031339]
["bitfinex","BTCUSD",1734575230975,0.09599232,99228.0,99215.0,0.20158]
["bitfinex","BTCUSD",1734575231202,0.201568,99222.0,99210.0,0.08872239]
["bitfinex","BTCUSD",1734575231563,0.09599232,99221.0,99220.0,0.00065055]
["bitfinex","BTCUSD",1734575231721,0.20159,99211.0,99210.0,0.08872239]
["bitfinex","BTCUSD",1734575231924,0.49917232,99211.0,99206.0,0.0151178]
["bitfinex","BTCUSD",1734575232141,0.201594,99209.0,99206.0,0.0151178]
["bitfinex","BTCUSD",1734575232340,0.09599232,99208.0,99207.0,0.00016919]
["bitfinex","BTCUSD",1734575233297,0.2380333,99208.0,99207.0,0.00016919]
["bitfinex","BTCUSD",1734575233499,0.11479232,99208.0,99207.0,0.00016919]
["bitfinex","BTCUSD",1734575233961,0.11779232,99208.0,99207.0,0.00016919]
["bitfinex","BTCUSD",1734575234444,0.1,99203.0,99177.0,0.08872239]
["bitfinex","BTCUSD",1734575234643,0.685197,99207.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575234644,0.39760232,99201.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575234969,1.07042232,99201.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575235190,0.201671,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575235372,0.29766332,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575235932,0.09599232,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575236104,0.24679232,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575236307,0.76041155,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575236666,0.76141155,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575236881,1.46441155,99171.0,99170.0,8.6e-05]
["bitfinex","BTCUSD",1734575237100,0.320492,99161.0,99160.0,8.61e-05]
["bitfinex","BTCUSD",1734575237305,1.28202142,99161.0,99160.0,8.61e-05]
["bitfinex","BTCUSD",1734575237705,1.46472142,99161.0,99160.0,8.61e-05]
["bitfinex","BTCUSD",1734575237906,0.201751,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1734575238180,0.60001232,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1734575238455,0.60001232,99132.0,99131.0,0.00023932]
["bitfinex","BTCUSD",1734575238647,0.68018815,99132.0,99131.0,0.00023932]
["bitfinex","BTCUSD",1734575239120,0.72791232,99132.0,99131.0,0.00023932]
["bitfinex","BTCUSD",1734575239322,0.72791232,99132.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575239323,0.201773,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575239530,0.31656532,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575239761,0.31673308,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575239963,0.82075308,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575240172,0.61898008,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575240792,0.52298776,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575241020,0.50718776,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575241222,0.50418776,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575241640,0.51218776,99121.0,99120.0,0.0010861]
["bitfinex","BTCUSD",1734575241844,0.60818008,99121.0,99120.0,0.0010861]
["bitfinex","BTCUSD",1734575242066,0.65939886,99121.0,99120.0,0.0010861]
["bitfinex","BTCUSD",1734575242292,0.60818008,99121.0,99120.0,0.0010861]
["bitfinex","BTCUSD",1734575242622,0.61018008,99121.0,99120.0,0.0010861]
["bitfinex","BTCUSD",1734575242843,0.60218008,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575243271,0.60018008,99121.0,99120.0,0.0020861]
["bitfinex","BTCUSD",1734575243469,0.68137499,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575243667,0.60118008,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575243843,0.71998008,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575244239,0.79938008,99121.0,99120.0,8.61e-05]
["bitfinex","BTCUSD",1734575244467,0.220604,99106.0,99105.0,0.0151178]
["bitfinex","BTCUSD",1734575244668,0.86811632,99106.0,99105.0,0.0151178]
["bitfinex","BTCUSD",1734575244876,2.31310864,99106.0,99105.0,0.0151178]
["bitfinex","BTCUSD",1734575245084,2.21711632,99106.0,99105.0,0.0151178]
["bitfinex","BTCUSD",1734575245614,2.29651632,99106.0,99105.0,0.0151178]
["bitfinex","BTCUSD",1734575245813,0.201857,99080.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734575246073,0.92066932,99080.0,99051.0,0.201914]
["bitfinex","BTCUSD",1734575246247,1.01666164,99080.0,99040.0,0.26960643]
["bitfinex","BTCUSD",1734575246402,1.04756932,99080.0,99040.0,0.26960643]
["bitfinex","BTCUSD",1734575246607,1.04756932,99080.0,99044.0,0.201929]
["bitfinex","BTCUSD",1734575246808,1.14756932,99080.0,99044.0,0.201929]
["bitfinex","BTCUSD",1734575247024,1.14756932,99080.0,99079.0,0.0009634]
["bitfinex","BTCUSD",1734575247223,0.0188,99053.0,99030.0,8.61e-05]
["bitfinex","BTCUSD",1734575247425,0.09599232,99049.0,99043.0,0.201932]
["bitfinex","BTCUSD",1734575247870,0.09599232,99049.0,99043.0,0.403864]
["bitfinex","BTCUSD",1734575248073,0.09599232,99049.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734575248280,0.09599232,99049.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575248493,0.60001232,99049.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575248915,0.201922,99048.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575249122,0.09599232,99047.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575249263,0.201939,99040.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575249471,0.09599232,99039.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575250132,0.50402,99047.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575250378,0.09599232,99046.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575250563,0.60001232,99046.0,99038.0,0.00016936]
["bitfinex","BTCUSD",1734575250767,0.1,99018.0,99004.0,0.01073324]
["bitfinex","BTCUSD",1734575250968,0.1,99018.0,99005.0,0.01568082]
["bitfinex","BTCUSD",1734575250969,0.49998432,99012.0,99005.0,0.01568082]
["bitfinex","BTCUSD",1734575251171,0.09599232,99006.0,99005.0,0.01568082]
["bitfinex","BTCUSD",1734575251712,2.10991232,99006.0,99005.0,0.01568082]
["bitfinex","BTCUSD",1734575252107,0.25,99001.0,99000.0,1.20531344]
["bitfinex","BTCUSD",1734575252343,2.30103032,99001.0,99000.0,1.20531344]
["bitfinex","BTCUSD",1734575252539,2.32142504,99001.0,99000.0,1.12721344]
["bitfinex","BTCUSD",1734575252730,2.42142504,99001.0,99000.0,1.12721344]
["bitfinex","BTCUSD",1734575252932,0.2,98980.0,98979.0,0.000137]
["bitfinex","BTCUSD",1734575253139,2.25107332,98980.0,98979.0,0.000137]
["bitfinex","BTCUSD",1734575253348,2.47607332,98980.0,98979.0,0.000137]
["bitfinex","BTCUSD",1734575253525,2.60754821,98980.0,98979.0,0.000137]
["bitfinex","BTCUSD",1734575253725,0.5,98974.0,98964.0,0.48011364]
["bitfinex","BTCUSD",1734575253948,1.37747953,98974.0,98964.0,0.48011364]
["bitfinex","BTCUSD",1734575254245,2.62647953,98974.0,98964.0,0.48011364]
["bitfinex","BTCUSD",1734575254441,0.652091,98965.0,98964.0,0.45678364]
["bitfinex","BTCUSD",1734575254658,0.60506633,98965.0,98964.0,0.45678364]
["bitfinex","BTCUSD",1734575254802,0.60506633,98965.0,98964.0,0.40678364]
["bitfinex","BTCUSD",1734575255189,0.75330012,98965.0,98964.0,0.40678364]
["bitfinex","BTCUSD",1734575255392,0.65330012,98965.0,98964.0,0.40674364]
["bitfinex","BTCUSD",1734575255817,0.60562487,98965.0,98964.0,0.60883664]
["bitfinex","BTCUSD",1734575256015,0.60862487,98965.0,98964.0,0.40674364]
["bitfinex","BTCUSD",1734575256483,1.49062487,98965.0,98964.0,0.40674364]
["bitfinex","BTCUSD",1734575256680,1.5886712,98965.0,98964.0,0.01533683]
["bitfinex","BTCUSD",1734575256973,2.0936712,98965.0,98964.0,0.01533683]
["bitfinex","BTCUSD",1734575257113,2.19214856,98965.0,98964.0,0.01533683]
["bitfinex","BTCUSD",1734575257534,0.25,98960.0,98933.0,0.114]
["bitfinex","BTCUSD",1734575257741,2.70406633,98960.0,98933.0,0.114]
["bitfinex","BTCUSD",1734575258361,0.1,98934.0,98933.0,0.114]
["bitfinex","BTCUSD",1734575258570,0.70506633,98934.0,98933.0,0.114]
["bitfinex","BTCUSD",1734575259488,0.60506633,98934.0,98933.0,0.114]
["bitfinex","BTCUSD",1734575259719,0.70562487,98934.0,98933.0,0.114]
["bitfinex","BTCUSD",1734575259983,0.60562487,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575260219,0.60762487,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575260444,0.60862487,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575261149,0.66948736,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575261358,0.60862487,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575261755,0.60762487,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575261963,0.25037854,98934.0,98933.0,0.5072]
["bitfinex","BTCUSD",1734575262090,0.20137854,98934.0,98933.0,0.132]
["bitfinex","BTCUSD",1734575262511,0.20037854,98934.0,98933.0,0.132]
["bitfinex","BTCUSD",1734575262712,0.30142487,98934.0,98933.0,0.109]
["bitfinex","BTCUSD",1734575262982,0.30242487,98934.0,98933.0,0.12310527]
["bitfinex","BTCUSD",1734575263168,0.30042487,98934.0,98933.0,0.13395627]
["bitfinex","BTCUSD",1734575263383,0.30142487,98934.0,98933.0,0.13395627]
["bitfinex","BTCUSD",1734575263557,0.30142487,98934.0,98933.0,0.12306527]
["bitfinex","BTCUSD",1734575263783,0.30042487,98934.0,98933.0,0.12306527]
["bitfinex","BTCUSD",1734575264077,0.20137854,98934.0,98933.0,0.12306527]
["bitfinex","BTCUSD",1734575264315,0.30042487,98934.0,98933.0,0.12306527]
["bitfinex","BTCUSD",1734575264457,0.32339999,98934.0,98933.0,0.12306527]
["bitfinex","BTCUSD",1734575264658,0.30242487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575264943,0.40242487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575265135,0.40042487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575265374,0.30042487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575265495,0.19837854,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575265902,0.10260487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575266341,0.10160487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575266543,0.10360487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575266743,0.10460487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575266898,0.10260487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575267098,0.15429496,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575267302,0.10360487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575267562,0.10460487,98934.0,98933.0,0.10896]
["bitfinex","BTCUSD",1734575268204,0.202173,98925.0,98901.0,0.023]
["bitfinex","BTCUSD",1734575268452,0.10206006,98924.0,98901.0,0.023]
["bitfinex","BTCUSD",1734575268680,0.202177,98923.0,98901.0,0.023]
["bitfinex","BTCUSD",1734575268877,0.10206006,98922.0,98903.0,0.023]
["bitfinex","BTCUSD",1734575269082,0.10104633,98922.0,98903.0,0.023]
["bitfinex","BTCUSD",1734575269303,0.10206006,98921.0,98901.0,0.023]
["bitfinex","BTCUSD",1734575269878,0.10206006,98921.0,98904.0,0.1]
["bitfinex","BTCUSD",1734575270082,0.10104633,98921.0,98911.0,0.2022]
["bitfinex","BTCUSD",1734575270259,0.00101373,98941.0,98912.0,0.023]
["bitfinex","BTCUSD",1734575270466,0.10104633,98933.0,98906.0,0.00101097]
["bitfinex","BTCUSD",1734575270689,0.001,98921.0,98909.0,0.023]
["bitfinex","BTCUSD",1734575270884,0.00101373,98932.0,98911.0,0.023]
["bitfinex","BTCUSD",1734575271083,0.30321133,98929.0,98900.0,0.26960643]
["bitfinex","BTCUSD",1734575271318,0.002,98921.0,98900.0,0.26960643]
["bitfinex","BTCUSD",1734575271516,0.10104633,98920.0,98900.0,0.26960643]
["bitfinex","BTCUSD",1734575271760,0.10206006,98920.0,98901.0,0.023]
["bitfinex","BTCUSD",1734575271965,0.10206006,98920.0,98905.0,0.023]
["bitfinex","BTCUSD",1734575272093,0.10104633,98920.0,98905.0,0.023]
["bitfinex","BTCUSD",1734575272296,0.00101373,98919.0,98889.0,0.39517928]
["bitfinex","BTCUSD",1734575272529,0.10104633,98918.0,98890.0,0.02401102]
["bitfinex","BTCUSD",1734575272728,0.00101373,98917.0,98893.0,0.023]
["bitfinex","BTCUSD",1734575272971,0.10104633,98916.0,98894.0,0.202236]
["bitfinex","BTCUSD",1734575273190,0.00101373,98915.0,98895.0,0.023]
["bitfinex","BTCUSD",1734575273314,0.00101373,98915.0,98889.0,0.04293528]
["bitfinex","BTCUSD",1734575273315,0.10104633,98902.0,98889.0,0.04293528]
["bitfinex","BTCUSD",1734575273524,0.05555547,98880.0,98878.0,0.00101133]
["bitfinex","BTCUSD",1734575273729,0.05555547,98880.0,98879.0,0.50432459]
["bitfinex","BTCUSD",1734575273928,0.05545547,98880.0,98879.0,0.50874236]
["bitfinex","BTCUSD",1734575274127,0.05545547,98880.0,98879.0,0.40769603]
["bitfinex","BTCUSD",1734575274329,0.05545547,98880.0,98879.0,0.20769603]
["bitfinex","BTCUSD",1734575274330,0.05535547,98880.0,98879.0,0.20769603]
["bitfinex","BTCUSD",1734575274529,0.05535547,98880.0,98879.0,0.76171817]
["bitfinex","BTCUSD",1734575274806,0.05535547,98880.0,98879.0,0.57124708]
["bitfinex","BTCUSD",1734575275011,0.05581333,98880.0,98879.0,0.40002208]
["bitfinex","BTCUSD",1734575275213,0.05581333,98880.0,98879.0,0.21644684]
["bitfinex","BTCUSD",1734575275418,0.05581333,98880.0,98879.0,0.31644684]
["bitfinex","BTCUSD",1734575275625,0.05581333,98880.0,98879.0,0.56644684]
["bitfinex","BTCUSD",1734575275802,0.05571333,98880.0,98879.0,0.66461689]
["bitfinex","BTCUSD",1734575276223,0.05671333,98880.0,98879.0,0.36644684]
["bitfinex","BTCUSD",1734575276474,0.05671333,98880.0,98879.0,0.50044066]
["bitfinex","BTCUSD",1734575276682,0.05571333,98880.0,98879.0,0.50044066]
["bitfinex","BTCUSD",1734575276899,0.05671333,98880.0,98879.0,0.50044066]
["bitfinex","BTCUSD",1734575277111,0.05661333,98880.0,98879.0,0.48944684]
["bitfinex","BTCUSD",1734575277327,0.05161333,98880.0,98879.0,0.68991689]
["bitfinex","BTCUSD",1734575277788,0.05161333,98880.0,98879.0,0.70865553]
["bitfinex","BTCUSD",1734575277996,0.05151333,98880.0,98879.0,0.70865553]
["bitfinex","BTCUSD",1734575278217,0.05051333,98880.0,98879.0,0.71966235]
["bitfinex","BTCUSD",1734575278612,0.05151333,98880.0,98879.0,0.71966235]
["bitfinex","BTCUSD",1734575279057,0.04400054,98880.0,98879.0,0.82470868]
["bitfinex","BTCUSD",1734575279268,0.00101373,98931.0,98912.0,0.1]
["bitfinex","BTCUSD",1734575279501,0.0001728,98940.0,98918.0,0.023]
["bitfinex","BTCUSD",1734575279707,0.0001728,98940.0,98932.0,0.202158]
["bitfinex","BTCUSD",1734575279918,0.10104633,98939.0,98925.0,0.202171]
["bitfinex","BTCUSD",1734575280139,0.0001728,98940.0,98929.0,0.17669182]
["bitfinex","BTCUSD",1734575280348,0.0001728,98940.0,98936.0,0.404298]
["bitfinex","BTCUSD",1734575280553,0.0001728,98940.0,98939.0,0.123]
["bitfinex","BTCUSD",1734575280777,0.0001728,98940.0,98939.0,0.47505689]
["bitfinex","BTCUSD",1734575280987,0.20199,99015.0,98970.0,0.1]
["bitfinex","BTCUSD",1734575281198,0.10206006,99014.0,98974.0,0.2]
["bitfinex","BTCUSD",1734575281417,0.10206006,99014.0,99004.0,0.20201]
["bitfinex","BTCUSD",1734575281627,0.10206006,99014.0,98990.0,0.17669182]
["bitfinex","BTCUSD",1734575281628,0.10104633,99014.0,98991.0,0.00101]
["bitfinex","BTCUSD",1734575281839,0.10206006,99013.0,98983.0,0.1]
["bitfinex","BTCUSD",1734575282059,0.10206006,99013.0,98986.0,0.1]
["bitfinex","BTCUSD",1734575282272,0.10206006,99013.0,98981.0,0.0796]
["bitfinex","BTCUSD",1734575282483,0.00101373,99012.0,98984.0,0.1]
["bitfinex","BTCUSD",1734575282705,0.00101373,99012.0,99002.0,0.202014]
["bitfinex","BTCUSD",1734575282706,0.10104633,99011.0,99002.0,0.202014]
["bitfinex","BTCUSD",1734575282919,0.00101373,99010.0,99008.0,0.202002]
["bitfinex","BTCUSD",1734575283132,0.00055888,99013.0,99008.0,0.202002]
["bitfinex","BTCUSD",1734575283350,0.00355888,99013.0,99012.0,0.1]
["bitfinex","BTCUSD",1734575283557,0.00355888,99013.0,99012.0,0.31175705]
["bitfinex","BTCUSD",1734575283774,0.0001726,99040.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734575284020,0.0001726,99040.0,99039.0,0.45194]
["bitfinex","BTCUSD",1734575284234,0.0001726,99040.0,99039.0,0.55298633]
["bitfinex","BTCUSD",1734575284441,0.0001726,99040.0,99039.0,0.67011547]
["bitfinex","BTCUSD",1734575284883,0.0001726,99040.0,99039.0,0.46906914]
["bitfinex","BTCUSD",1734575285100,0.0001726,99040.0,99039.0,0.65298633]
["bitfinex","BTCUSD",1734575285314,0.0001726,99040.0,99039.0,0.67904738]
["bitfinex","BTCUSD",1734575285518,0.20183,99093.0,99052.0,0.1]
["bitfinex","BTCUSD",1734575285519,0.00101373,99084.0,99052.0,0.1]
["bitfinex","BTCUSD",1734575285729,0.10104633,99083.0,99039.0,0.00299806]
["bitfinex","BTCUSD",1734575285945,0.0001677,99085.0,99027.0,0.1]
["bitfinex","BTCUSD",1734575285946,0.10104633,99075.0,99027.0,0.1]
["bitfinex","BTCUSD",1734575286160,0.201928,99046.0,99012.0,0.06074717]
["bitfinex","BTCUSD",1734575286358,0.10104633,99045.0,99018.0,0.1]
["bitfinex","BTCUSD",1734575286594,0.001,99040.0,99039.0,0.007]
["bitfinex","BTCUSD",1734575287004,0.01997698,99079.0,99041.0,0.1]
["bitfinex","BTCUSD",1734575287214,0.01997698,99079.0,98964.0,0.05027252]
["bitfinex","BTCUSD",1734575287215,0.10104633,99078.0,99053.0,0.20191]
["bitfinex","BTCUSD",1734575287418,0.006,99075.0,99058.0,0.1]
["bitfinex","BTCUSD",1734575287624,0.006,99075.0,99073.0,0.20187]
["bitfinex","BTCUSD",1734575287855,0.006,99075.0,99050.0,0.27201288]
["bitfinex","BTCUSD",1734575288058,0.006,99075.0,99060.0,0.201896]
["bitfinex","BTCUSD",1734575288492,0.006,99075.0,99051.0,0.32374959]
["bitfinex","BTCUSD",1734575288493,0.10104633,99074.0,99030.0,0.37201288]
["bitfinex","BTCUSD",1734575288698,0.0794,99073.0,99035.0,0.1]
["bitfinex","BTCUSD",1734575288914,0.10104633,99072.0,99036.0,0.10100953]
["bitfinex","BTCUSD",1734575289125,0.00516767,99079.0,99060.0,0.201896]
["bitfinex","BTCUSD",1734575289337,0.00516767,99079.0,99072.0,0.201871]
["bitfinex","BTCUSD",1734575289545,0.002,99075.0,99073.0,0.00100929]
["bitfinex","BTCUSD",1734575289764,0.002,99075.0,99074.0,0.25]
["bitfinex","BTCUSD",1734575289968,0.002,99075.0,99074.0,0.71838477]
["bitfinex","BTCUSD",1734575290646,0.1794,99151.0,99124.0,0.15]
["bitfinex","BTCUSD",1734575290862,0.10104633,99139.0,99125.0,0.301765]
["bitfinex","BTCUSD",1734575291072,0.00073691,99140.0,99127.0,0.201761]
["bitfinex","BTCUSD",1734575291277,0.00073691,99140.0,99130.0,0.201754]
["bitfinex","BTCUSD",1734575291481,0.00073691,99140.0,99131.0,0.0010086]
["bitfinex","BTCUSD",1734575291701,0.00073691,99140.0,99132.0,0.0010086]
["bitfinex","BTCUSD",1734575291904,0.00073691,99140.0,99133.0,0.201749]
["bitfinex","BTCUSD",1734575292116,0.00073691,99140.0,99134.0,0.0010086]
["bitfinex","BTCUSD",1734575292346,0.00073691,99140.0,99139.0,0.1]
["bitfinex","BTCUSD",1734575292559,0.00073691,99140.0,99139.0,0.20205477]
["bitfinex","BTCUSD",1734575292767,0.00073691,99140.0,99125.0,0.1]
["bitfinex","BTCUSD",1734575292989,0.00073691,99140.0,99117.0,0.1]
["bitfinex","BTCUSD",1734575293192,0.00073691,99140.0,99135.0,0.403487]
["bitfinex","BTCUSD",1734575293403,0.007,99139.0,99138.0,0.25]
["bitfinex","BTCUSD",1734575293618,0.007,99139.0,99125.0,0.101]
["bitfinex","BTCUSD",1734575293826,0.007,99139.0,99125.0,0.001]
["bitfinex","BTCUSD",1734575294036,0.10104633,99138.0,99125.0,0.001]
["bitfinex","BTCUSD",1734575294266,0.201758,99129.0,99125.0,0.001]
["bitfinex","BTCUSD",1734575294470,0.201761,99127.0,99125.0,0.001]
["bitfinex","BTCUSD",1734575294685,0.201825,99096.0,99067.0,0.201883]
["bitfinex","BTCUSD",1734575294915,0.201844,99086.0,99060.0,0.27201288]
["bitfinex","BTCUSD",1734575295118,0.201844,99086.0,99032.0,0.34206717]
["bitfinex","BTCUSD",1734575295119,0.201794,99111.0,99080.0,0.1]
["bitfinex","BTCUSD",1734575295331,0.201738,99138.0,99100.0,0.27201288]
["bitfinex","BTCUSD",1734575295565,0.201777,99119.0,99101.0,0.00100888]
["bitfinex","BTCUSD",1734575295780,0.001,99139.0,99060.0,0.27201288]
["bitfinex","BTCUSD",1734575295781,0.0465,99098.0,99060.0,0.27201288]
["bitfinex","BTCUSD",1734575295982,0.0465,99098.0,99026.0,0.0759]
["bitfinex","BTCUSD",1734575295983,0.1,99095.0,99048.0,0.201922]
["bitfinex","BTCUSD",1734575296235,0.001,99086.0,99065.0,0.1]
["bitfinex","BTCUSD",1734575296443,0.10104633,99085.0,99060.0,0.27201288]
["bitfinex","BTCUSD",1734575296649,0.201836,99091.0,99061.0,0.0010094]
["bitfinex","BTCUSD",1734575296916,0.20192,99049.0,99024.0,0.201969]
["bitfinex","BTCUSD",1734575297119,0.10104633,99048.0,99031.0,0.201956]
["bitfinex","BTCUSD",1734575297325,0.201924,99047.0,99017.0,0.08872239]
["bitfinex","BTCUSD",1734575297539,0.201928,99045.0,99027.0,0.201964]
["bitfinex","BTCUSD",1734575297746,0.201932,99043.0,99018.0,0.00100973]
["bitfinex","BTCUSD",1734575297958,0.201936,99041.0,99018.0,0.201983]
["bitfinex","BTCUSD",1734575298176,0.201965,99027.0,99003.0,0.202013]
["bitfinex","BTCUSD",1734575298385,0.0794,99021.0,99018.0,0.00016767]
["bitfinex","BTCUSD",1734575298586,0.10104633,99019.0,99018.0,0.00016767]
["bitfinex","BTCUSD",1734575298791,0.202039,98991.0,98977.0,0.00055888]
["bitfinex","BTCUSD",1734575298999,0.202051,98985.0,98977.0,0.00055888]
["bitfinex","BTCUSD",1734575299204,0.10104633,98984.0,98949.0,0.202124]
["bitfinex","BTCUSD",1734575299411,0.10104633,98984.0,98951.0,0.20212]
["bitfinex","BTCUSD",1734575299619,0.10104633,98983.0,98874.0,0.85198791]
["bitfinex","BTCUSD",1734575299823,0.202097,98962.0,98934.0,0.202154]
["bitfinex","BTCUSD",1734575300030,0.0762,98975.0,98949.0,0.202123]
["bitfinex","BTCUSD",1734575300236,0.202073,98974.0,98951.0,0.20212]
["bitfinex","BTCUSD",1734575300442,0.0762,98975.0,98952.0,0.0010104]
["bitfinex","BTCUSD",1734575300649,0.202088,98967.0,98937.0,0.0010104]
["bitfinex","BTCUSD",1734575300857,0.202103,98960.0,98938.0,0.202146]
["bitfinex","BTCUSD",1734575301066,0.202091,98965.0,98940.0,0.202142]
["bitfinex","BTCUSD",1734575301267,0.202095,98963.0,98941.0,0.00101057]
["bitfinex","BTCUSD",1734575301476,0.10104633,98962.0,98942.0,0.202138]
["bitfinex","BTCUSD",1734575301688,0.0772,98975.0,98950.0,0.202121]
["bitfinex","BTCUSD",1734575301891,0.0772,98975.0,98943.0,0.00101049]
["bitfinex","BTCUSD",1734575301892,0.001,98975.0,98957.0,0.202107]
["bitfinex","BTCUSD",1734575302113,0.001,98975.0,98958.0,0.0010104]
["bitfinex","BTCUSD",1734575302323,0.001,98975.0,98951.0,0.20104633]
["bitfinex","BTCUSD",1734575302324,0.001,98975.0,98959.0,0.0010104]
["bitfinex","BTCUSD",1734575302538,0.001,98975.0,98967.0,0.202086]
["bitfinex","BTCUSD",1734575302742,0.001,98975.0,98971.0,0.202078]
["bitfinex","BTCUSD",1734575302945,0.201974,99023.0,98973.0,0.202075]
["bitfinex","BTCUSD",1734575303151,0.201974,99023.0,98974.0,0.25205647]
["bitfinex","BTCUSD",1734575303152,0.004,98975.0,98974.0,0.25205647]
["bitfinex","BTCUSD",1734575303386,0.0762,99024.0,99004.0,0.202011]
["bitfinex","BTCUSD",1734575303590,0.0761,99024.0,99006.0,0.202007]
["bitfinex","BTCUSD",1734575303789,0.250738,99040.0,99008.0,0.202003]
["bitfinex","BTCUSD",1734575304014,0.250738,99040.0,99007.0,0.04050279]
["bitfinex","BTCUSD",1734575304015,0.10104633,99039.0,99007.0,0.04050279]
["bitfinex","BTCUSD",1734575304240,0.0487,99040.0,98982.0,0.1]
["bitfinex","BTCUSD",1734575304241,0.201989,99016.0,98982.0,0.1]
["bitfinex","BTCUSD",1734575304463,0.201991,99014.0,98983.0,0.10205636]
["bitfinex","BTCUSD",1734575304681,0.0487,99040.0,98983.0,0.10205636]
["bitfinex","BTCUSD",1734575304682,0.1,99059.0,99018.0,0.201982]
["bitfinex","BTCUSD",1734575304897,0.1,99059.0,98980.0,0.27201288]
["bitfinex","BTCUSD",1734575304898,0.30284733,99058.0,99019.0,0.02120795]
["bitfinex","BTCUSD",1734575305116,0.201928,99045.0,99019.0,0.22318895]
["bitfinex","BTCUSD",1734575305325,0.10104633,99044.0,99019.0,0.22318895]
["bitfinex","BTCUSD",1734575305530,0.1,99059.0,99019.0,0.22318895]
["bitfinex","BTCUSD",1734575305531,0.201905,99056.0,99019.0,0.02120795]
["bitfinex","BTCUSD",1734575305739,0.10104633,99055.0,99019.0,0.02120795]
["bitfinex","BTCUSD",1734575305948,0.10104633,99055.0,99020.0,0.01213768]
["bitfinex","BTCUSD",1734575306152,0.10104633,99055.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734575306411,0.301866,99076.0,99022.0,0.1]
["bitfinex","BTCUSD",1734575306412,0.1,99076.0,99027.0,0.1]
["bitfinex","BTCUSD",1734575306668,0.1,99076.0,99019.0,0.201981]
["bitfinex","BTCUSD",1734575306669,0.10104633,99052.0,99019.0,0.201981]
["bitfinex","BTCUSD",1734575306892,0.009,99056.0,99021.0,0.15]
["bitfinex","BTCUSD",1734575307111,0.009,99056.0,99031.0,0.1]
["bitfinex","BTCUSD",1734575307319,0.009,99056.0,99044.0,0.1]
["bitfinex","BTCUSD",1734575307526,0.009,99056.0,99055.0,0.15]
["bitfinex","BTCUSD",1734575307754,0.009,99056.0,99054.0,0.201909]
["bitfinex","BTCUSD",1734575307961,0.201858,99080.0,99054.0,0.201909]
["bitfinex","BTCUSD",1734575308169,0.0762,99096.0,99055.0,0.00100937]
["bitfinex","BTCUSD",1734575308407,0.201832,99092.0,99066.0,0.201884]
["bitfinex","BTCUSD",1734575308621,0.10104633,99091.0,99066.0,0.201884]
["bitfinex","BTCUSD",1734575308842,0.10104633,99091.0,99067.0,0.00100931]
["bitfinex","BTCUSD",1734575309077,0.10104633,99091.0,99055.0,0.009]
["bitfinex","BTCUSD",1734575309288,0.10104633,99088.0,99055.0,0.009]
["bitfinex","BTCUSD",1734575309512,0.10104633,99085.0,99055.0,0.009]
["bitfinex","BTCUSD",1734575309773,0.1,99036.0,98993.0,0.202032]
["bitfinex","BTCUSD",1734575309990,0.201993,99013.0,98993.0,0.202032]
["bitfinex","BTCUSD",1734575310206,0.10104633,99035.0,99001.0,0.202017]
["bitfinex","BTCUSD",1734575310426,0.201984,99018.0,99001.0,0.202017]
["bitfinex","BTCUSD",1734575310650,0.10104633,99017.0,99002.0,0.0404047]
["bitfinex","BTCUSD",1734575310890,0.10104633,99017.0,98987.0,0.00303027]
["bitfinex","BTCUSD",1734575310891,0.15,99046.0,98991.0,0.1]
["bitfinex","BTCUSD",1734575311101,0.201967,99026.0,98992.0,0.10205626]
["bitfinex","BTCUSD",1734575311315,0.15,99046.0,99010.0,0.201999]
["bitfinex","BTCUSD",1734575311316,0.10104633,99025.0,99010.0,0.201999]
["bitfinex","BTCUSD",1734575311526,0.201948,99035.0,99017.0,0.201983]
["bitfinex","BTCUSD",1734575311741,0.201966,99027.0,98994.0,0.0010099]
["bitfinex","BTCUSD",1734575311956,0.005,99036.0,98995.0,0.20304]
["bitfinex","BTCUSD",1734575311957,0.10104633,99026.0,98995.0,0.20304]
["bitfinex","BTCUSD",1734575312163,0.10104633,99026.0,99003.0,0.202012]
["bitfinex","BTCUSD",1734575312367,0.201953,99033.0,99004.0,0.02121111]
["bitfinex","BTCUSD",1734575312578,0.201956,99031.0,99014.0,0.20199]
["bitfinex","BTCUSD",1734575312792,0.10104633,99030.0,99005.0,0.202008]
["bitfinex","BTCUSD",1734575312996,0.10104633,99030.0,99006.0,0.00100989]
["bitfinex","BTCUSD",1734575313207,0.10104633,99030.0,98995.0,0.00100989]
["bitfinex","BTCUSD",1734575313422,0.004,99026.0,99016.0,0.201987]
["bitfinex","BTCUSD",1734575313631,0.004,99026.0,99017.0,0.00100989]
["bitfinex","BTCUSD",1734575313845,0.201938,99041.0,99018.0,0.201983]
["bitfinex","BTCUSD",1734575314048,0.10104633,99040.0,99018.0,0.201983]
["bitfinex","BTCUSD",1734575314259,0.004,99030.0,98995.0,0.01221333]
["bitfinex","BTCUSD",1734575314474,0.10104633,99029.0,98995.0,0.10104633]
["bitfinex","BTCUSD",1734575314695,0.10104633,99029.0,98996.0,0.00100997]
["bitfinex","BTCUSD",1734575314903,0.201982,99019.0,98997.0,0.202026]
["bitfinex","BTCUSD",1734575315111,0.005,99026.0,98998.0,0.00100992]
["bitfinex","BTCUSD",1734575315320,0.10104633,99029.0,99007.0,0.202004]
["bitfinex","BTCUSD",1734575315321,0.201969,99025.0,99007.0,0.202004]
["bitfinex","BTCUSD",1734575315530,0.30300833,99029.0,99008.0,0.0202004]
["bitfinex","BTCUSD",1734575315740,0.30400833,99029.0,99008.0,0.00100988]
["bitfinex","BTCUSD",1734575315951,0.20194,99039.0,99008.0,0.00100988]
["bitfinex","BTCUSD",1734575316164,0.005,99041.0,99015.0,0.1]
["bitfinex","BTCUSD",1734575316370,0.005,99041.0,99035.0,0.201946]
["bitfinex","BTCUSD",1734575316586,0.005,99041.0,99035.0,0.403892]
["bitfinex","BTCUSD",1734575316808,0.005,99041.0,99037.0,0.201944]
["bitfinex","BTCUSD",1734575317025,0.20187,99074.0,99052.0,0.201913]
["bitfinex","BTCUSD",1734575317238,0.10104633,99073.0,99053.0,0.00100945]
["bitfinex","BTCUSD",1734575317444,0.10104633,99073.0,99039.0,0.15]
["bitfinex","BTCUSD",1734575317445,0.201842,99087.0,99040.0,0.10100945]
["bitfinex","BTCUSD",1734575317646,0.10104633,99086.0,99055.0,0.201906]
["bitfinex","BTCUSD",1734575317854,0.201873,99072.0,99044.0,0.00100945]
["bitfinex","BTCUSD",1734575318068,0.0001726,99060.0,99056.0,0.201904]
["bitfinex","BTCUSD",1734575318280,0.0001726,99060.0,99058.0,0.201901]
["bitfinex","BTCUSD",1734575318505,0.0001726,99060.0,99050.0,0.201918]
["bitfinex","BTCUSD",1734575318716,0.0001726,99060.0,99030.0,0.37201288]
["bitfinex","BTCUSD",1734575318717,0.0001726,99060.0,99030.0,0.15]
["bitfinex","BTCUSD",1734575318928,0.10104633,99059.0,99017.0,0.201985]
["bitfinex","BTCUSD",1734575319147,0.10104633,99059.0,99016.0,0.04730592]
["bitfinex","BTCUSD",1734575319148,0.10104633,99059.0,99018.0,0.00100972]
["bitfinex","BTCUSD",1734575319357,0.201948,99036.0,99019.0,0.00100978]
["bitfinex","BTCUSD",1734575319582,0.10104633,99036.0,99014.0,0.20199]
["bitfinex","BTCUSD",1734575319790,0.10104633,99036.0,99021.0,0.201976]
["bitfinex","BTCUSD",1734575320671,0.201948,99035.0,99015.0,0.20299779]
["bitfinex","BTCUSD",1734575320894,0.20195,99034.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575321104,0.201973,99024.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575321327,0.201975,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575321539,0.10104633,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575322419,0.003,99035.0,99030.0,0.403914]
["bitfinex","BTCUSD",1734575322638,0.003,99035.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575322639,0.007,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575323508,0.10104633,99034.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575323715,0.012,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575324127,0.007,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575324560,0.009,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575325009,0.1,99041.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575325209,0.201955,99032.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575325411,0.002,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575325621,0.10104633,99031.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575326021,0.001,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575326227,0.10104633,99031.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575326442,0.403918,99030.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575326650,0.10104633,99027.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575326861,0.20514633,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575327081,1.65612133,99022.0,99021.0,0.00016886]
["bitfinex","BTCUSD",1734575327302,0.202031,98995.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575327501,0.10104633,98994.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575328351,0.224981,99019.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575328624,0.10104633,99016.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575328832,0.10104633,99016.0,98996.0,0.202028]
["bitfinex","BTCUSD",1734575329053,0.000169,99022.0,98998.0,0.15]
["bitfinex","BTCUSD",1734575329264,0.000169,99022.0,99021.0,0.201977]
["bitfinex","BTCUSD",1734575330111,0.000169,99022.0,99021.0,0.20298679]
["bitfinex","BTCUSD",1734575330329,0.002169,99022.0,99021.0,0.20298679]
["bitfinex","BTCUSD",1734575330528,0.005169,99022.0,99021.0,0.20298679]
["bitfinex","BTCUSD",1734575330756,0.005169,99022.0,99021.0,0.00100979]
["bitfinex","BTCUSD",1734575330979,0.10621533,99022.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575331202,0.30302333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575331821,0.42602333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575332040,0.40132333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575332247,0.37832333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575332451,0.38032333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575332681,0.37832333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575333093,0.38332333,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575333317,0.42484272,99021.0,99020.0,8.59e-05]
["bitfinex","BTCUSD",1734575333523,0.20203,98995.0,98967.0,0.202087]
["bitfinex","BTCUSD",1734575333761,0.0753,99021.0,98974.0,0.202073]
["bitfinex","BTCUSD",1734575333959,0.10104633,99020.0,99004.0,0.20201]
["bitfinex","BTCUSD",1734575334374,0.10104633,99020.0,98993.0,0.00101006]
["bitfinex","BTCUSD",1734575334375,0.20199,99015.0,98993.0,0.00101006]
["bitfinex","BTCUSD",1734575334594,0.202016,99002.0,98950.0,0.27209918]
["bitfinex","BTCUSD",1734575334795,0.1,99021.0,98950.0,0.27209918]
["bitfinex","BTCUSD",1734575334796,0.004,98995.0,98976.0,0.202067]
["bitfinex","BTCUSD",1734575335039,0.10104633,98994.0,98976.0,0.202067]
["bitfinex","BTCUSD",1734575335237,0.10104633,98994.0,98971.0,0.202077]
["bitfinex","BTCUSD",1734575335238,0.202034,98993.0,98970.0,0.202081]
["bitfinex","BTCUSD",1734575335473,0.10104633,98992.0,98975.0,0.202069]
["bitfinex","BTCUSD",1734575335905,0.10104633,98992.0,98965.0,0.202089]
["bitfinex","BTCUSD",1734575336110,0.40308333,98992.0,98962.0,0.202096]
["bitfinex","BTCUSD",1734575336724,0.40725224,98992.0,98962.0,0.202096]
["bitfinex","BTCUSD",1734575336924,0.30725224,98992.0,98967.0,0.202086]
["bitfinex","BTCUSD",1734575337078,0.202038,98991.0,98972.0,0.202075]
["bitfinex","BTCUSD",1734575337256,0.10104633,98991.0,98972.0,0.202075]
["bitfinex","BTCUSD",1734575337459,0.10104633,98991.0,98977.0,0.202065]
["bitfinex","BTCUSD",1734575338241,0.10104633,98991.0,98972.0,0.202075]
["bitfinex","BTCUSD",1734575338392,0.10104633,98991.0,98977.0,0.202065]
["bitfinex","BTCUSD",1734575338594,0.10104633,98991.0,98982.0,0.202055]
["bitfinex","BTCUSD",1734575339005,0.10104633,98991.0,98977.0,0.202065]
["bitfinex","BTCUSD",1734575339214,0.00816891,98992.0,98983.0,0.202054]
["bitfinex","BTCUSD",1734575339215,0.00416891,98992.0,98983.0,0.202054]
["bitfinex","BTCUSD",1734575339412,0.10104633,98991.0,98971.0,0.202077]
["bitfinex","BTCUSD",1734575339593,0.10504633,98991.0,98976.0,0.202067]
["bitfinex","BTCUSD",1734575339775,0.10904633,98991.0,98976.0,0.202067]
["bitfinex","BTCUSD",1734575339977,0.10504633,98991.0,98962.0,0.202097]
["bitfinex","BTCUSD",1734575340228,0.10104633,98991.0,98967.0,0.202085]
["bitfinex","BTCUSD",1734575340556,0.10104633,98991.0,98962.0,0.202097]
["bitfinex","BTCUSD",1734575340754,0.10504633,98991.0,98968.0,0.202084]
["bitfinex","BTCUSD",1734575341081,0.10104633,98991.0,98973.0,0.202073]
["bitfinex","BTCUSD",1734575341288,0.003,98991.0,98983.0,0.202053]
["bitfinex","BTCUSD",1734575341507,0.003,98991.0,98988.0,0.202043]
["bitfinex","BTCUSD",1734575341888,0.00016891,98992.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575342507,0.00016891,98992.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575342696,0.007,98991.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575343027,0.004,98991.0,98990.0,8.63e-05]
["bitfinex","BTCUSD",1734575343239,0.00016891,98992.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575343442,0.00316891,98992.0,98991.0,0.26377066]
["bitfinex","BTCUSD",1734575343645,0.00316891,98992.0,98991.0,0.36380697]
["bitfinex","BTCUSD",1734575343851,0.38848328,99062.0,99029.0,0.201961]
["bitfinex","BTCUSD",1734575344065,0.201904,99057.0,99029.0,0.20297064]
["bitfinex","BTCUSD",1734575344268,0.08658928,99062.0,99029.0,0.20297064]
["bitfinex","BTCUSD",1734575344479,0.08658928,99062.0,99029.0,0.65401697]
["bitfinex","BTCUSD",1734575344480,2.2e-07,99030.0,99029.0,0.65401697]
["bitfinex","BTCUSD",1734575344637,0.08658928,99062.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734575344844,0.301827,99095.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734575345044,0.08658928,99099.0,99059.0,0.30395472]
["bitfinex","BTCUSD",1734575345226,0.00034179,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734575345435,0.00034179,99060.0,99059.0,0.20290839]
["bitfinex","BTCUSD",1734575346199,0.00034179,99060.0,99059.0,0.20490839]
["bitfinex","BTCUSD",1734575346374,0.00034179,99060.0,99059.0,0.20290839]
["bitfinex","BTCUSD",1734575346602,0.201807,99105.0,99082.0,0.201851]
["bitfinex","BTCUSD",1734575346804,0.10104633,99104.0,99082.0,0.201851]
["bitfinex","BTCUSD",1734575347140,0.40362,99103.0,99082.0,0.201851]
["bitfinex","BTCUSD",1734575347339,0.10104633,99104.0,99059.0,0.34342657]
["bitfinex","BTCUSD",1734575347340,0.10104633,99102.0,99083.0,0.00100923]
["bitfinex","BTCUSD",1734575347542,0.10104633,99102.0,99090.0,0.201835]
["bitfinex","BTCUSD",1734575347763,0.10104633,99102.0,99062.0,0.20290215]
["bitfinex","BTCUSD",1734575348003,0.00016919,99105.0,99064.0,0.351889]
["bitfinex","BTCUSD",1734575348200,0.00016919,99105.0,99080.0,0.27201288]
["bitfinex","BTCUSD",1734575348403,0.10104633,99104.0,99065.0,0.10104633]
["bitfinex","BTCUSD",1734575348654,0.00016919,99105.0,99057.0,0.08877369]
["bitfinex","BTCUSD",1734575348655,0.201901,99059.0,99057.0,0.08877369]
["bitfinex","BTCUSD",1734575348878,0.10104633,99058.0,99057.0,0.08877369]
["bitfinex","BTCUSD",1734575349226,3.08424633,99058.0,99057.0,0.08877369]
["bitfinex","BTCUSD",1734575349425,3.08424633,99058.0,99033.0,0.09002985]
["bitfinex","BTCUSD",1734575349426,0.20195,99034.0,99033.0,0.09002985]
["bitfinex","BTCUSD",1734575349626,0.55299633,99034.0,99033.0,0.05032527]
["bitfinex","BTCUSD",1734575350032,0.55299633,99034.0,99033.0,0.05049446]
["bitfinex","BTCUSD",1734575350267,1.54904266,99034.0,99033.0,0.05049446]
["bitfinex","BTCUSD",1734575350474,1.54904266,99034.0,99031.0,0.01307123]
["bitfinex","BTCUSD",1734575350475,0.473,99032.0,99031.0,0.01307123]
["bitfinex","BTCUSD",1734575350672,0.373,99029.0,99028.0,0.09944739]
["bitfinex","BTCUSD",1734575350878,0.202009,99006.0,98981.0,0.202058]
["bitfinex","BTCUSD",1734575351084,0.10104633,99005.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575351322,0.03030553,99004.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575351523,0.1,99002.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575351854,0.20203,98995.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575352067,0.1,99008.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575352068,0.10104633,98994.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575352220,0.21213863,98993.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575352376,0.10104633,98993.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575353198,0.1,99015.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575353199,0.004,99006.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575353612,0.201948,99035.0,98991.0,0.00101009]
["bitfinex","BTCUSD",1734575353811,0.16288845,99034.0,98991.0,0.00101009]
["bitfinex","BTCUSD",1734575354102,0.003,98993.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575354463,0.009,99002.0,98997.0,0.202024]
["bitfinex","BTCUSD",1734575354694,0.201992,99014.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575354898,0.201995,99012.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575355072,0.15154966,99011.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575355271,0.202013,99004.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575355474,0.20203,98996.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575355692,0.10104633,98995.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575356263,0.009,99011.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575356465,0.202002,99009.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575356649,0.202018,99001.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575356878,0.10104633,99000.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575357080,0.60612633,99000.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575357486,0.004,98995.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575357920,0.007,98996.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575358086,0.50908,99000.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575358493,0.51808,99000.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575358915,0.51808,99000.0,98992.0,0.202036]
["bitfinex","BTCUSD",1734575359129,0.51808,99000.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575359307,0.50908,99000.0,98991.0,0.00101014]
["bitfinex","BTCUSD",1734575359514,0.202024,98998.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575359751,0.202038,98991.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575359966,0.80816433,98991.0,98990.0,0.00064518]
["bitfinex","BTCUSD",1734575360813,0.1,98972.0,98927.0,0.0752]
["bitfinex","BTCUSD",1734575361009,0.202104,98959.0,98930.0,0.20325854]
["bitfinex","BTCUSD",1734575361221,0.60612633,98959.0,98930.0,0.20325854]
["bitfinex","BTCUSD",1734575361433,0.16165896,98958.0,98930.0,0.20325854]
["bitfinex","BTCUSD",1734575361637,0.10104633,98956.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575361842,0.20104633,98951.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575362057,2.23412633,98951.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575362267,2.21312633,98951.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575362473,0.70612633,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575362664,0.60612633,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575363093,1.55054153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575363305,1.29554153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575363515,1.24354153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575363714,0.70658786,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575363967,0.60554153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575364213,0.61654153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575364433,0.60954153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575364644,0.61654153,98951.0,98950.0,0.00025552]
["bitfinex","BTCUSD",1734575365106,0.1,98933.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575365313,0.10104633,98931.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575365552,0.60612633,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575365939,0.50508,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575366392,0.60612633,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575366711,0.50508,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575367762,0.51708,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575367970,0.51108,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575368124,0.50508,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575368337,0.51008,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575368539,0.45554817,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575368904,0.39490017,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575369106,0.32669292,98931.0,98930.0,0.25130114]
["bitfinex","BTCUSD",1734575369329,0.1,98994.0,98986.0,0.202048]
["bitfinex","BTCUSD",1734575369526,0.10104633,98993.0,98948.0,0.00101031]
["bitfinex","BTCUSD",1734575369753,0.10104633,98993.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734575369960,0.60614633,98993.0,98966.0,0.202088]
["bitfinex","BTCUSD",1734575370166,0.60614633,98993.0,98987.0,0.202045]
["bitfinex","BTCUSD",1734575370734,0.60614633,98993.0,98989.0,0.20204]
["bitfinex","BTCUSD",1734575370945,0.60671005,98993.0,98989.0,0.20204]
["bitfinex","BTCUSD",1734575371155,0.60671005,98993.0,98989.0,0.404081]
["bitfinex","BTCUSD",1734575371361,0.50766372,98993.0,98989.0,0.41629172]
["bitfinex","BTCUSD",1734575371782,0.50866372,98993.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575372001,0.50566372,98993.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734575372206,0.50866372,98993.0,98991.0,0.26397198]
["bitfinex","BTCUSD",1734575372359,0.50866372,98993.0,98991.0,0.26498205]
["bitfinex","BTCUSD",1734575372562,0.50766372,98993.0,98991.0,0.20304807]
["bitfinex","BTCUSD",1734575373013,0.50766372,98993.0,98992.0,0.15]
["bitfinex","BTCUSD",1734575373171,0.50766372,98993.0,98992.0,0.25104633]
["bitfinex","BTCUSD",1734575373573,0.50566372,98993.0,98992.0,0.25104633]
["bitfinex","BTCUSD",1734575373781,0.50566372,98993.0,98963.0,0.1]
["bitfinex","BTCUSD",1734575373982,0.10104633,98992.0,98951.0,0.1]
["bitfinex","BTCUSD",1734575374185,0.60614633,98992.0,98952.0,0.10104633]
["bitfinex","BTCUSD",1734575374502,0.60614633,98992.0,98952.0,0.10205656]
["bitfinex","BTCUSD",1734575374705,0.5051,98992.0,98989.0,0.001]
["bitfinex","BTCUSD",1734575374912,0.10104633,98991.0,98989.0,0.001]
["bitfinex","BTCUSD",1734575375091,0.60614633,98991.0,98989.0,0.001]
["bitfinex","BTCUSD",1734575375290,0.23216626,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734575375495,0.23216626,98990.0,98954.0,0.00101027]
["bitfinex","BTCUSD",1734575375496,0.80818633,98990.0,98954.0,0.00101027]
["bitfinex","BTCUSD",1734575375703,0.76204633,98989.0,98954.0,0.00101027]
["bitfinex","BTCUSD",1734575375905,0.60614633,98989.0,98954.0,0.1020566]
["bitfinex","BTCUSD",1734575376108,0.60614633,98989.0,98954.0,0.00101027]
["bitfinex","BTCUSD",1734575376310,0.5051,98989.0,98955.0,0.10104633]
["bitfinex","BTCUSD",1734575376487,0.10104633,98988.0,98956.0,0.02151589]
["bitfinex","BTCUSD",1734575376684,0.60614633,98988.0,98956.0,0.00101023]
["bitfinex","BTCUSD",1734575377514,0.60614633,98988.0,98960.0,0.27201288]
["bitfinex","BTCUSD",1734575377727,0.60614633,98988.0,98961.0,0.00101027]
["bitfinex","BTCUSD",1734575377949,0.61014633,98988.0,98962.0,0.00101027]
["bitfinex","BTCUSD",1734575378593,0.61014633,98988.0,98940.0,0.1]
["bitfinex","BTCUSD",1734575378594,0.10104633,98986.0,98929.0,0.0803]
["bitfinex","BTCUSD",1734575378785,0.834,98985.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734575378993,0.10104633,98984.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734575379201,0.202066,98978.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734575379457,0.42504633,98977.0,98932.0,0.0010105]
["bitfinex","BTCUSD",1734575379669,0.60614633,98977.0,98933.0,0.11959994]
["bitfinex","BTCUSD",1734575379882,0.5051,98977.0,98940.0,0.27201288]
["bitfinex","BTCUSD",1734575380096,0.5051,98977.0,98941.0,0.10205671]
["bitfinex","BTCUSD",1734575380297,0.5051,98977.0,98942.0,0.04740696]
["bitfinex","BTCUSD",1734575380505,0.5051,98977.0,98943.0,0.10104633]
["bitfinex","BTCUSD",1734575380710,0.5051,98977.0,98944.0,0.00101038]
["bitfinex","BTCUSD",1734575380919,0.5051,98977.0,98963.0,0.202094]
["bitfinex","BTCUSD",1734575381126,0.5051,98977.0,98956.0,0.202109]
["bitfinex","BTCUSD",1734575381336,0.5051,98977.0,98962.0,0.202096]
["bitfinex","BTCUSD",1734575381549,0.5051,98977.0,98963.0,0.00101033]
["bitfinex","BTCUSD",1734575381749,0.5071,98977.0,98974.0,0.202072]
["bitfinex","BTCUSD",1734575381952,0.5071,98977.0,98965.0,0.00101029]
["bitfinex","BTCUSD",1734575382161,0.5071,98977.0,98966.0,0.202089]
["bitfinex","BTCUSD",1734575382360,0.5071,98977.0,98945.0,0.20104633]
["bitfinex","BTCUSD",1734575382361,0.5071,98977.0,98945.0,0.10104633]
["bitfinex","BTCUSD",1734575382566,0.5071,98977.0,98940.0,0.27201288]
["bitfinex","BTCUSD",1734575382567,0.10104633,98976.0,98940.0,0.27201288]
["bitfinex","BTCUSD",1734575382783,0.10104633,98976.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575382784,0.202137,98943.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575382989,0.10104633,98942.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575383196,0.60614633,98942.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575383614,0.404303,98936.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575383863,0.10104633,98931.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575384068,0.60614633,98931.0,98930.0,8.59e-05]
["bitfinex","BTCUSD",1734575384272,0.60614633,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575385101,5.50714633,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575385308,5.61114633,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575385509,5.71219266,98931.0,98930.0,0.00025481]
["bitfinex","BTCUSD",1734575385741,5.71219266,98931.0,98900.0,8.6e-05]
["bitfinex","BTCUSD",1734575385742,0.302222,98901.0,98900.0,8.6e-05]
["bitfinex","BTCUSD",1734575385947,5.95853716,98901.0,98900.0,8.6e-05]
["bitfinex","BTCUSD",1734575386155,0.552242,98891.0,98890.0,8.6e-05]
["bitfinex","BTCUSD",1734575386364,1.15838833,98891.0,98890.0,8.6e-05]
["bitfinex","BTCUSD",1734575387006,0.023,98890.0,98868.0,0.004]
["bitfinex","BTCUSD",1734575387180,0.1,98862.0,98850.0,0.14428275]
["bitfinex","BTCUSD",1734575387387,0.65337033,98851.0,98850.0,0.02243111]
["bitfinex","BTCUSD",1734575387625,0.5918,98845.0,98844.0,0.043766]
["bitfinex","BTCUSD",1734575387834,6.42350476,98845.0,98844.0,0.043766]
["bitfinex","BTCUSD",1734575388035,5.35355109,98845.0,98844.0,0.043766]
["bitfinex","BTCUSD",1734575388274,5.35355109,98845.0,98843.0,0.13748496]
["bitfinex","BTCUSD",1734575388275,1.87444975,98845.0,98843.0,0.00951505]
["bitfinex","BTCUSD",1734575388468,0.009,98901.0,98856.0,0.1]
["bitfinex","BTCUSD",1734575388664,0.10104633,98889.0,98857.0,0.00101133]
["bitfinex","BTCUSD",1734575388878,0.1,98854.0,98843.0,0.00951505]
["bitfinex","BTCUSD",1734575389082,0.3,98873.0,98843.0,0.00951505]
["bitfinex","BTCUSD",1734575389083,0.016,98845.0,98844.0,0.202339]
["bitfinex","BTCUSD",1734575389310,0.016,98845.0,98843.0,0.01052682]
["bitfinex","BTCUSD",1734575389311,0.016,98845.0,98843.0,0.00951505]
["bitfinex","BTCUSD",1734575389515,0.016,98845.0,98844.0,0.1]
["bitfinex","BTCUSD",1734575389694,0.016,98845.0,98844.0,0.302339]
["bitfinex","BTCUSD",1734575389893,0.016,98845.0,98843.0,0.00951505]
["bitfinex","BTCUSD",1734575389894,0.007,98845.0,98843.0,0.00951505]
["bitfinex","BTCUSD",1734575390096,0.007,98845.0,98844.0,0.20205795]
["bitfinex","BTCUSD",1734575390346,0.007,98845.0,98844.0,0.24905795]
["bitfinex","BTCUSD",1734575390557,0.007,98845.0,98844.0,0.60038533]
["bitfinex","BTCUSD",1734575390760,0.007,98845.0,98844.0,0.62338533]
["bitfinex","BTCUSD",1734575390937,0.0001687,98851.0,98850.0,0.1]
["bitfinex","BTCUSD",1734575391149,0.009,98890.0,98850.0,0.47505773]
["bitfinex","BTCUSD",1734575391356,0.5127,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1734575391578,0.51286933,98889.0,98886.0,0.1]
["bitfinex","BTCUSD",1734575391793,0.50586933,98889.0,98862.0,0.1]
["bitfinex","BTCUSD",1734575391994,0.50586933,98889.0,98874.0,0.1]
["bitfinex","BTCUSD",1734575392349,0.50586933,98889.0,98877.0,0.202271]
["bitfinex","BTCUSD",1734575392548,0.50586933,98889.0,98875.0,0.202275]
["bitfinex","BTCUSD",1734575392763,0.50686933,98889.0,98874.0,0.1]
["bitfinex","BTCUSD",1734575393158,0.50686933,98889.0,98883.0,0.202259]
["bitfinex","BTCUSD",1734575393334,0.50686933,98889.0,98882.0,0.1]
["bitfinex","BTCUSD",1734575393541,0.50886933,98889.0,98882.0,0.1]
["bitfinex","BTCUSD",1734575393741,0.50686933,98889.0,98885.0,0.1]
["bitfinex","BTCUSD",1734575393916,0.50686933,98889.0,98887.0,0.202251]
["bitfinex","BTCUSD",1734575394297,0.202109,98957.0,98918.0,0.1]
["bitfinex","BTCUSD",1734575394515,0.202109,98957.0,98889.0,0.0831]
["bitfinex","BTCUSD",1734575394516,0.10104633,98956.0,98931.0,0.202161]
["bitfinex","BTCUSD",1734575394789,0.1,98945.0,98927.0,0.202168]
["bitfinex","BTCUSD",1734575394894,0.10104633,98944.0,98927.0,0.202168]
["bitfinex","BTCUSD",1734575395104,0.10104633,98944.0,98920.0,0.202183]
["bitfinex","BTCUSD",1734575395105,0.60638633,98944.0,98920.0,0.202183]
["bitfinex","BTCUSD",1734575395506,0.202136,98943.0,98910.0,0.202203]
["bitfinex","BTCUSD",1734575395703,0.202165,98929.0,98904.0,0.202216]
["bitfinex","BTCUSD",1734575395905,0.40534,98929.0,98928.0,0.202167]
["bitfinex","BTCUSD",1734575396105,0.40534,98929.0,98928.0,0.45321333]
["bitfinex","BTCUSD",1734575396309,0.40534,98929.0,98928.0,0.55321333]
["bitfinex","BTCUSD",1734575396566,0.40534,98929.0,98928.0,0.57621333]
["bitfinex","BTCUSD",1734575396774,0.007,98957.0,98956.0,0.19711]
["bitfinex","BTCUSD",1734575397168,0.00716939,98957.0,98956.0,0.19711]
["bitfinex","BTCUSD",1734575397312,0.00016939,98957.0,98956.0,0.19711]
["bitfinex","BTCUSD",1734575397518,0.00016939,98957.0,98936.0,0.202149]
["bitfinex","BTCUSD",1734575397763,0.00016939,98957.0,98942.0,0.404274]
["bitfinex","BTCUSD",1734575397942,0.00016939,98957.0,98942.0,0.202136]
["bitfinex","BTCUSD",1734575398143,0.00016939,98957.0,98944.0,0.202134]
["bitfinex","BTCUSD",1734575398343,0.00016939,98957.0,98954.0,0.202112]
["bitfinex","BTCUSD",1734575398523,0.00416939,98957.0,98956.0,0.20211]
["bitfinex","BTCUSD",1734575398719,0.00416939,98957.0,98956.0,0.2031204]
["bitfinex","BTCUSD",1734575398933,0.00416939,98957.0,98956.0,0.45416673]
["bitfinex","BTCUSD",1734575399171,0.00016939,98957.0,98956.0,0.45315633]
["bitfinex","BTCUSD",1734575399376,0.00216939,98957.0,98956.0,0.45315633]
["bitfinex","BTCUSD",1734575399626,0.00116939,98957.0,98956.0,0.35211]
["bitfinex","BTCUSD",1734575399752,0.00116939,98957.0,98950.0,0.202121]
["bitfinex","BTCUSD",1734575399952,0.00216939,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1734575400176,0.10321572,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1734575400580,0.10321572,98957.0,98944.0,0.007]
["bitfinex","BTCUSD",1734575400805,0.10104633,98956.0,98944.0,0.007]
["bitfinex","BTCUSD",1734575400978,0.00116939,98957.0,98944.0,0.007]
["bitfinex","BTCUSD",1734575401203,0.10104633,98956.0,98901.0,0.1]
["bitfinex","BTCUSD",1734575401423,0.10104633,98956.0,98900.0,0.27201288]
["bitfinex","BTCUSD",1734575401424,0.1,98949.0,98903.0,0.202218]
["bitfinex","BTCUSD",1734575401681,0.10104633,98949.0,98907.0,0.1]
["bitfinex","BTCUSD",1734575401884,0.10104633,98949.0,98852.0,0.05005223]
["bitfinex","BTCUSD",1734575401885,0.00016939,98957.0,98953.0,0.202114]
["bitfinex","BTCUSD",1734575402102,0.00016939,98957.0,98955.0,0.202112]
["bitfinex","BTCUSD",1734575402274,3.9e-07,98960.0,98959.0,0.452103]
["bitfinex","BTCUSD",1734575402629,0.08658928,99019.0,98998.0,0.202022]
["bitfinex","BTCUSD",1734575402846,0.1001718,99020.0,98986.0,0.202046]
["bitfinex","BTCUSD",1734575403034,0.1001718,99020.0,98971.0,0.15101015]
["bitfinex","BTCUSD",1734575403035,0.201989,99016.0,98971.0,0.15101015]
["bitfinex","BTCUSD",1734575403290,0.0001718,99020.0,98996.0,0.202027]
["bitfinex","BTCUSD",1734575403538,0.0001718,99020.0,98998.0,0.202024]
["bitfinex","BTCUSD",1734575403816,0.0001718,99020.0,98999.0,0.10205632]
["bitfinex","BTCUSD",1734575404098,0.00073655,99000.0,98999.0,0.10205632]
["bitfinex","BTCUSD",1734575404360,0.00173655,99000.0,98999.0,0.10205632]
["bitfinex","BTCUSD",1734575404793,0.0001718,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1734575404993,0.00034105,99020.0,99019.0,0.40403697]
["bitfinex","BTCUSD",1734575405193,0.0001718,99030.0,99029.0,0.301961]
["bitfinex","BTCUSD",1734575405396,0.08658928,99089.0,99045.0,0.201927]
["bitfinex","BTCUSD",1734575405602,0.00034136,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734575406047,0.00034136,99060.0,99059.0,0.30294533]
["bitfinex","BTCUSD",1734575406252,0.00034136,99060.0,99059.0,0.45294533]
["bitfinex","BTCUSD",1734575406424,0.00034136,99060.0,99059.0,0.55294533]
["bitfinex","BTCUSD",1734575406645,0.0773,99128.0,99075.0,0.1]
["bitfinex","BTCUSD",1734575406844,0.00073599,99100.0,99099.0,0.201818]
["bitfinex","BTCUSD",1734575407089,0.000172,99130.0,99119.0,0.201777]
["bitfinex","BTCUSD",1734575407329,0.12988393,99135.0,99134.0,0.351747]
["bitfinex","BTCUSD",1734575407529,0.12988393,99135.0,99134.0,0.57579333]
["bitfinex","BTCUSD",1734575407735,0.12988393,99135.0,99134.0,0.32579333]
["bitfinex","BTCUSD",1734575407989,0.1,99196.0,99136.0,0.201742]
["bitfinex","BTCUSD",1734575408200,0.201624,99195.0,99138.0,0.201738]
["bitfinex","BTCUSD",1734575408479,0.12988393,99199.0,99139.0,0.37505473]
["bitfinex","BTCUSD",1734575408669,0.12988393,99199.0,99155.0,0.474704]
["bitfinex","BTCUSD",1734575408883,0.12988393,99199.0,99167.0,0.1]
["bitfinex","BTCUSD",1734575409077,0.00034182,99180.0,99168.0,0.10104633]
["bitfinex","BTCUSD",1734575409339,0.00034182,99180.0,99176.0,0.201659]
["bitfinex","BTCUSD",1734575409567,0.00034182,99180.0,99163.0,0.00310739]
["bitfinex","BTCUSD",1734575409799,0.00034182,99180.0,99177.0,0.10104633]
["bitfinex","BTCUSD",1734575410001,0.00034182,99180.0,99177.0,0.30270433]
["bitfinex","BTCUSD",1734575410208,0.00334182,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1734575410447,0.00034182,99180.0,99179.0,0.30370943]
["bitfinex","BTCUSD",1734575410668,0.00034182,99180.0,99164.0,0.201685]
["bitfinex","BTCUSD",1734575410911,0.00034182,99180.0,99140.0,0.27201288]
["bitfinex","BTCUSD",1734575410912,0.00134182,99180.0,99169.0,0.201673]
["bitfinex","BTCUSD",1734575411163,0.00134182,99180.0,99170.0,0.10205442]
["bitfinex","BTCUSD",1734575411164,0.00487837,99180.0,99170.0,0.10205442]
["bitfinex","BTCUSD",1734575411562,0.00087837,99180.0,99172.0,0.201668]
["bitfinex","BTCUSD",1734575411792,0.00087837,99180.0,99179.0,0.1]
["bitfinex","BTCUSD",1734575411977,0.00087837,99180.0,99179.0,0.10104633]
["bitfinex","BTCUSD",1734575412186,0.0001724,99210.0,99164.0,0.006]
["bitfinex","BTCUSD",1734575412390,0.1,99206.0,99165.0,0.10104633]
["bitfinex","BTCUSD",1734575412597,0.201653,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1734575412834,0.30369933,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1734575413055,0.30369933,99180.0,99172.0,0.007]
["bitfinex","BTCUSD",1734575413056,0.15,99179.0,99172.0,0.007]
["bitfinex","BTCUSD",1734575413312,0.1,99173.0,99172.0,0.007]
["bitfinex","BTCUSD",1734575413547,0.55209266,99173.0,99172.0,0.007]
["bitfinex","BTCUSD",1734575413748,0.25,99172.0,99118.0,0.1]
["bitfinex","BTCUSD",1734575413963,0.15,99168.0,99119.0,0.20205488]
["bitfinex","BTCUSD",1734575414212,0.1,99161.0,99119.0,0.10205488]
["bitfinex","BTCUSD",1734575414425,0.1,99161.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575414426,0.201757,99130.0,99120.0,0.00100855]
["bitfinex","BTCUSD",1734575414680,0.25,99154.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575414911,0.201753,99131.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575415165,0.20177,99123.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575415368,0.15,99149.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575415591,0.201775,99120.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575415821,0.201747,99135.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575416036,0.1,99154.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575416282,0.10104633,99153.0,99119.0,0.10104633]
["bitfinex","BTCUSD",1734575416489,2.192,99152.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575416696,0.201761,99127.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575416908,0.002,99120.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575417348,0.201765,99125.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575417575,0.007,99131.0,99119.0,0.003]
["bitfinex","BTCUSD",1734575417796,0.007,99131.0,99120.0,0.00100875]
["bitfinex","BTCUSD",1734575418018,0.201755,99130.0,99120.0,0.00100875]
["bitfinex","BTCUSD",1734575418228,0.201755,99130.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575418229,0.201759,99128.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575418478,0.006,99125.0,99118.0,0.00016902]
["bitfinex","BTCUSD",1734575418693,0.006,99125.0,99119.0,0.10104633]
["bitfinex","BTCUSD",1734575418913,0.2017,99157.0,99120.0,0.20278263]
["bitfinex","BTCUSD",1734575419140,0.201676,99169.0,99121.0,0.20104633]
["bitfinex","BTCUSD",1734575419339,0.081,99208.0,99151.0,0.301712]
["bitfinex","BTCUSD",1734575419604,0.10104633,99207.0,99153.0,0.10104633]
["bitfinex","BTCUSD",1734575419816,0.30265233,99204.0,99164.0,0.201685]
["bitfinex","BTCUSD",1734575420024,0.10104633,99204.0,99165.0,0.10205455]
["bitfinex","BTCUSD",1734575420231,0.10104633,99204.0,99165.0,0.00100822]
["bitfinex","BTCUSD",1734575420435,0.10104633,99204.0,99138.0,0.00305101]
["bitfinex","BTCUSD",1734575420436,0.201633,99190.0,99166.0,0.10104633]
["bitfinex","BTCUSD",1734575420636,0.00056309,99204.0,99176.0,0.1]
["bitfinex","BTCUSD",1734575420844,0.00056309,99204.0,99179.0,0.10104633]
["bitfinex","BTCUSD",1734575421048,0.00056309,99204.0,99181.0,0.20165]
["bitfinex","BTCUSD",1734575421253,0.201633,99190.0,99164.0,0.201685]
["bitfinex","BTCUSD",1734575421456,0.201654,99180.0,99165.0,0.10205447]
["bitfinex","BTCUSD",1734575421664,0.201633,99191.0,99166.0,0.10205463]
["bitfinex","BTCUSD",1734575421868,0.00056309,99204.0,99183.0,0.201647]
["bitfinex","BTCUSD",1734575422078,0.00256309,99204.0,99197.0,0.201618]
["bitfinex","BTCUSD",1734575422283,0.00256309,99204.0,99198.0,0.10205412]
["bitfinex","BTCUSD",1734575422489,0.00056309,99204.0,99198.0,0.10205412]
["bitfinex","BTCUSD",1734575422693,0.00056309,99204.0,99198.0,0.10195412]
["bitfinex","BTCUSD",1734575422868,0.00956309,99204.0,99199.0,0.201613]
["bitfinex","BTCUSD",1734575423214,0.00956309,99204.0,99194.0,0.201624]
["bitfinex","BTCUSD",1734575423215,0.00056309,99204.0,99202.0,0.15]
["bitfinex","BTCUSD",1734575423424,0.00056309,99204.0,99203.0,0.30355993]
["bitfinex","BTCUSD",1734575423715,0.00156309,99204.0,99203.0,0.10104633]
["bitfinex","BTCUSD",1734575423876,0.00056309,99204.0,99203.0,0.40366007]
["bitfinex","BTCUSD",1734575424086,0.00056309,99204.0,99203.0,0.30265233]
["bitfinex","BTCUSD",1734575424304,0.00156309,99204.0,99203.0,0.30265233]
["bitfinex","BTCUSD",1734575424761,0.00056309,99204.0,99203.0,0.30265233]
["bitfinex","BTCUSD",1734575425207,0.00056309,99204.0,99203.0,0.57565233]
["bitfinex","BTCUSD",1734575425614,0.00056309,99204.0,99203.0,0.47565233]
["bitfinex","BTCUSD",1734575425831,0.00056309,99204.0,99203.0,0.57565233]
["bitfinex","BTCUSD",1734575426012,0.001,99204.0,99203.0,0.10804633]
["bitfinex","BTCUSD",1734575426247,0.001,99204.0,99203.0,0.56066007]
["bitfinex","BTCUSD",1734575426454,0.001,99204.0,99203.0,0.58265233]
["bitfinex","BTCUSD",1734575426884,0.0001728,99220.0,99219.0,0.301574]
["bitfinex","BTCUSD",1734575427109,0.00034166,99220.0,99219.0,0.55262033]
["bitfinex","BTCUSD",1734575427326,0.0001722,99280.0,99219.0,0.55262033]
["bitfinex","BTCUSD",1734575427327,0.0001722,99280.0,99237.0,0.0485]
["bitfinex","BTCUSD",1734575427537,0.0001722,99280.0,99259.0,0.123]
["bitfinex","BTCUSD",1734575427756,0.0001722,99280.0,99259.0,0.10104633]
["bitfinex","BTCUSD",1734575427965,0.00025463,99260.0,99259.0,0.20205327]
["bitfinex","BTCUSD",1734575428172,0.00025463,99260.0,99259.0,0.37505327]
["bitfinex","BTCUSD",1734575428392,0.0001722,99280.0,99265.0,0.1]
["bitfinex","BTCUSD",1734575428606,0.0001722,99280.0,99265.0,0.10104633]
["bitfinex","BTCUSD",1734575428843,0.201468,99272.0,99247.0,0.201515]
["bitfinex","BTCUSD",1734575429046,0.201468,99272.0,99237.0,0.1985]
["bitfinex","BTCUSD",1734575429047,0.001,99260.0,99259.0,0.0089]
["bitfinex","BTCUSD",1734575429257,0.10204633,99260.0,99259.0,0.0089]
["bitfinex","BTCUSD",1734575429473,0.201509,99251.0,99250.0,0.00016883]
["bitfinex","BTCUSD",1734575429693,2.39705933,99251.0,99250.0,8.3e-07]
["bitfinex","BTCUSD",1734575429905,0.1,99231.0,99177.0,0.201657]
["bitfinex","BTCUSD",1734575430156,0.351537,99237.0,99170.0,0.27201288]
["bitfinex","BTCUSD",1734575430157,0.25,99229.0,99178.0,0.10104633]
["bitfinex","BTCUSD",1734575430361,0.20103876,99207.0,99178.0,0.1020543]
["bitfinex","BTCUSD",1734575430564,0.15,99216.0,99178.0,0.10104633]
["bitfinex","BTCUSD",1734575430777,0.1261537,99230.0,99180.0,0.201653]
["bitfinex","BTCUSD",1734575430992,0.1,99226.0,99181.0,0.10104633]
["bitfinex","BTCUSD",1734575431199,0.201607,99203.0,99181.0,0.10205425]
["bitfinex","BTCUSD",1734575431429,0.201592,99211.0,99182.0,0.403298]
["bitfinex","BTCUSD",1734575431639,0.201592,99211.0,99188.0,0.201635]
["bitfinex","BTCUSD",1734575431855,0.3876,99246.0,99190.0,0.27201288]
["bitfinex","BTCUSD",1734575432055,0.081,99259.0,99214.0,0.201583]
["bitfinex","BTCUSD",1734575432264,0.081,99259.0,99215.0,0.10205403]
["bitfinex","BTCUSD",1734575432475,0.081,99259.0,99225.0,0.201562]
["bitfinex","BTCUSD",1734575432476,0.201517,99247.0,99225.0,0.201562]
["bitfinex","BTCUSD",1734575432713,0.201517,99247.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734575432945,7e-05,99266.0,99236.0,0.15]
["bitfinex","BTCUSD",1734575433146,7e-05,99266.0,99244.0,0.15]
["bitfinex","BTCUSD",1734575433355,7e-05,99266.0,99245.0,0.10205357]
["bitfinex","BTCUSD",1734575433356,0.017,99259.0,99245.0,0.10205357]
["bitfinex","BTCUSD",1734575433571,0.008,99259.0,99245.0,0.10104633]
["bitfinex","BTCUSD",1734575433783,0.0081687,99259.0,99246.0,0.10205379]
["bitfinex","BTCUSD",1734575434001,0.006,99247.0,99246.0,0.10104633]
["bitfinex","BTCUSD",1734575434212,0.0081687,99259.0,99231.0,0.201549]
["bitfinex","BTCUSD",1734575434423,0.201495,99258.0,99233.0,0.201545]
["bitfinex","BTCUSD",1734575434639,0.201534,99239.0,99218.0,0.201575]
["bitfinex","BTCUSD",1734575434856,0.0021687,99259.0,99219.0,0.10104633]
["bitfinex","BTCUSD",1734575435064,0.201558,99227.0,99190.0,0.27201288]
["bitfinex","BTCUSD",1734575435298,0.201618,99198.0,99191.0,0.10104633]
["bitfinex","BTCUSD",1734575435503,0.15,99223.0,99173.0,0.201666]
["bitfinex","BTCUSD",1734575435715,0.10104633,99226.0,99155.0,0.0764]
["bitfinex","BTCUSD",1734575435716,0.0832,99228.0,99190.0,0.27201288]
["bitfinex","BTCUSD",1734575435923,0.201554,99229.0,99195.0,0.10104633]
["bitfinex","BTCUSD",1734575436129,0.10104633,99227.0,99196.0,0.00100792]
["bitfinex","BTCUSD",1734575436578,0.0476,99245.0,99197.0,0.10104633]
["bitfinex","BTCUSD",1734575436785,0.001,99198.0,99197.0,0.10104633]
["bitfinex","BTCUSD",1734575436991,0.001,99198.0,99197.0,0.30266533]
["bitfinex","BTCUSD",1734575437417,0.001,99198.0,99197.0,0.10104633]
["bitfinex","BTCUSD",1734575438047,0.202617,99198.0,99190.0,0.00056309]
["bitfinex","BTCUSD",1734575438255,0.404234,99198.0,99174.0,0.201665]
["bitfinex","BTCUSD",1734575438460,0.201617,99198.0,99176.0,0.201661]
["bitfinex","BTCUSD",1734575438673,0.2002935,99198.0,99177.0,0.10104633]
["bitfinex","BTCUSD",1734575438879,0.2002935,99198.0,99178.0,0.201657]
["bitfinex","BTCUSD",1734575439114,0.2002935,99198.0,99195.0,0.001]
["bitfinex","BTCUSD",1734575439531,0.4019115,99198.0,99179.0,0.1020544]
["bitfinex","BTCUSD",1734575439737,0.002,99198.0,99188.0,0.201635]
["bitfinex","BTCUSD",1734575439941,0.002,99198.0,99189.0,0.10205433]
["bitfinex","BTCUSD",1734575440153,0.1,99240.0,99189.0,0.10205433]
["bitfinex","BTCUSD",1734575440154,0.201554,99229.0,99190.0,0.15]
["bitfinex","BTCUSD",1734575440395,0.15,99242.0,99195.0,0.001]
["bitfinex","BTCUSD",1734575440396,0.009,99198.0,99195.0,0.001]
["bitfinex","BTCUSD",1734575440598,0.009,99198.0,99191.0,0.10205415]
["bitfinex","BTCUSD",1734575440599,0.201619,99197.0,99191.0,0.00100782]
["bitfinex","BTCUSD",1734575440803,0.006,99198.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575441239,0.201633,99190.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575441464,0.009,99198.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575441675,0.201631,99191.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575441888,0.20162,99197.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575442098,0.003,99198.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575442517,0.201599,99207.0,99189.0,0.00117689]
["bitfinex","BTCUSD",1734575442731,0.001,99198.0,99189.0,0.00117689]
["bitfinex","BTCUSD",1734575442956,0.201631,99191.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575443162,0.201587,99213.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575443163,0.201611,99201.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575443587,0.005,99198.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575443792,0.201619,99197.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575444009,0.002,99198.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575444235,0.002,99198.0,99191.0,0.201631]
["bitfinex","BTCUSD",1734575444446,0.002,99198.0,99197.0,0.201619]
["bitfinex","BTCUSD",1734575444870,0.201579,99217.0,99197.0,0.201619]
["bitfinex","BTCUSD",1734575445093,0.1,99254.0,99198.0,0.10205421]
["bitfinex","BTCUSD",1734575445314,0.1,99254.0,99214.0,0.201583]
["bitfinex","BTCUSD",1734575445315,0.201541,99235.0,99214.0,0.201583]
["bitfinex","BTCUSD",1734575445552,0.201541,99235.0,99215.0,0.00100778]
["bitfinex","BTCUSD",1734575445767,0.0832,99221.0,99189.0,0.00216886]
["bitfinex","BTCUSD",1734575445980,0.201628,99193.0,99189.0,0.00016886]
["bitfinex","BTCUSD",1734575446195,0.301631,99191.0,99190.0,0.0001714]
["bitfinex","BTCUSD",1734575446417,2.67018133,99191.0,99190.0,0.0001714]
["bitfinex","BTCUSD",1734575446627,0.2017,99157.0,99141.0,0.0010084]
["bitfinex","BTCUSD",1734575446858,0.173,99180.0,99142.0,0.10104633]
["bitfinex","BTCUSD",1734575447072,0.201685,99165.0,99143.0,0.20273547]
["bitfinex","BTCUSD",1734575447286,0.201669,99173.0,99149.0,0.403432]
["bitfinex","BTCUSD",1734575447500,0.201681,99167.0,99150.0,0.00100843]
["bitfinex","BTCUSD",1734575447705,0.201704,99155.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575447915,0.10104633,99167.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575448133,0.201693,99161.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575448558,0.201705,99155.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575448770,0.10104633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575448980,0.27404633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575449207,0.37404633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575449448,1.66404633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575449655,0.97304633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575449863,0.83304633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575450081,0.84204633,99154.0,99153.0,0.0013676]
["bitfinex","BTCUSD",1734575450265,0.38804633,99154.0,99153.0,0.0023676]
["bitfinex","BTCUSD",1734575450504,0.1,99140.0,99139.0,0.00016902]
["bitfinex","BTCUSD",1734575450690,2.46855033,99140.0,99139.0,0.00016902]
["bitfinex","BTCUSD",1734575450937,0.81604633,99140.0,99139.0,0.00016902]
["bitfinex","BTCUSD",1734575451329,0.81604633,99140.0,99139.0,2e-08]
["bitfinex","BTCUSD",1734575451564,0.81604633,99140.0,99110.0,0.0001716]
["bitfinex","BTCUSD",1734575451565,0.201793,99111.0,99110.0,0.0001716]
["bitfinex","BTCUSD",1734575451775,0.45283933,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575451998,0.47583933,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575452210,0.351793,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575452417,0.45283933,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575452630,0.201793,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575453274,0.205793,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575453477,0.01,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575453686,0.004,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575454121,0.01,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575454341,0.004,99111.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575454581,0.004,99111.0,99110.0,0.25239576]
["bitfinex","BTCUSD",1734575454796,0.0797,99194.0,99126.0,0.15]
["bitfinex","BTCUSD",1734575455010,0.0797,99194.0,99110.0,0.25138699]
["bitfinex","BTCUSD",1734575455011,0.14541976,99192.0,99157.0,0.201699]
["bitfinex","BTCUSD",1734575455239,0.14541976,99192.0,99133.0,0.15]
["bitfinex","BTCUSD",1734575455240,0.201678,99168.0,99141.0,0.201731]
["bitfinex","BTCUSD",1734575455437,0.1,99161.0,99110.0,0.00034066]
["bitfinex","BTCUSD",1734575455658,0.10104633,99160.0,99112.0,0.15]
["bitfinex","BTCUSD",1734575455923,0.0201678,99167.0,99116.0,0.1]
["bitfinex","BTCUSD",1734575456106,0.201666,99174.0,99124.0,0.201767]
["bitfinex","BTCUSD",1734575456345,0.201666,99174.0,99125.0,0.15100841]
["bitfinex","BTCUSD",1734575456559,0.201667,99173.0,99152.0,0.20171]
["bitfinex","BTCUSD",1734575456772,0.201682,99166.0,99153.0,0.00100841]
["bitfinex","BTCUSD",1734575456981,0.00016862,99167.0,99153.0,0.00100841]
["bitfinex","BTCUSD",1734575457194,0.00016862,99167.0,99154.0,0.10104633]
["bitfinex","BTCUSD",1734575457402,0.00016862,99167.0,99163.0,0.201686]
["bitfinex","BTCUSD",1734575457606,0.00016862,99167.0,99164.0,0.00100828]
["bitfinex","BTCUSD",1734575458224,0.00016862,99167.0,99144.0,0.0457]
["bitfinex","BTCUSD",1734575458429,0.10121495,99167.0,99120.0,0.0457]
["bitfinex","BTCUSD",1734575458644,0.15,99165.0,99127.0,0.201761]
["bitfinex","BTCUSD",1734575458846,0.201746,99135.0,99121.0,0.00100853]
["bitfinex","BTCUSD",1734575459268,0.201714,99151.0,99125.0,0.002]
["bitfinex","BTCUSD",1734575459478,0.50432,99165.0,99151.0,0.20171]
["bitfinex","BTCUSD",1734575459684,0.15,99162.0,99127.0,0.00100843]
["bitfinex","BTCUSD",1734575459904,0.201692,99161.0,99137.0,0.20174]
["bitfinex","BTCUSD",1734575460111,0.50432,99162.0,99138.0,0.10104633]
["bitfinex","BTCUSD",1734575460321,0.50432,99161.0,99138.0,0.10205475]
["bitfinex","BTCUSD",1734575460527,0.005,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1734575460744,0.50432,99161.0,99150.0,0.30376872]
["bitfinex","BTCUSD",1734575460947,0.50432,99161.0,99160.0,0.201694]
["bitfinex","BTCUSD",1734575461174,0.50432,99161.0,99160.0,0.55274033]
["bitfinex","BTCUSD",1734575461376,0.50432,99161.0,99160.0,0.57574033]
["bitfinex","BTCUSD",1734575461796,0.484151,99161.0,99160.0,0.67574033]
["bitfinex","BTCUSD",1734575462003,0.249546,99233.0,99160.0,0.67574033]
["bitfinex","BTCUSD",1734575462004,0.201561,99226.0,99179.0,0.15]
["bitfinex","BTCUSD",1734575462207,0.201581,99216.0,99181.0,0.15]
["bitfinex","BTCUSD",1734575462466,0.201561,99226.0,99194.0,0.201623]
["bitfinex","BTCUSD",1734575462467,0.00064879,99200.0,99194.0,0.201623]
["bitfinex","BTCUSD",1734575462675,0.00064879,99200.0,99198.0,0.10104633]
["bitfinex","BTCUSD",1734575462890,0.00064879,99200.0,99199.0,0.25205402]
["bitfinex","BTCUSD",1734575463095,0.00064879,99200.0,99199.0,0.27404633]
["bitfinex","BTCUSD",1734575463308,0.00064879,99200.0,99199.0,0.25104633]
["bitfinex","BTCUSD",1734575463524,0.00064879,99200.0,99199.0,0.10104633]
["bitfinex","BTCUSD",1734575463730,0.00264879,99200.0,99199.0,0.00100787]
["bitfinex","BTCUSD",1734575463943,0.00264879,99200.0,99181.0,0.004]
["bitfinex","BTCUSD",1734575463944,0.201614,99199.0,99181.0,0.004]
["bitfinex","BTCUSD",1734575464156,0.00164879,99200.0,99181.0,0.004]
["bitfinex","BTCUSD",1734575464360,0.201646,99184.0,99181.0,0.004]
["bitfinex","BTCUSD",1734575464575,0.00164879,99200.0,99181.0,0.004]
["bitfinex","BTCUSD",1734575464791,0.00164879,99200.0,99171.0,0.20167]
["bitfinex","BTCUSD",1734575464792,0.201628,99193.0,99182.0,0.0010081]
["bitfinex","BTCUSD",1734575464992,0.201628,99193.0,99173.0,0.201667]
["bitfinex","BTCUSD",1734575465206,0.201628,99193.0,99174.0,0.00100818]
["bitfinex","BTCUSD",1734575465400,0.201616,99198.0,99174.0,0.00100818]
["bitfinex","BTCUSD",1734575465605,0.00164879,99200.0,99175.0,0.10104633]
["bitfinex","BTCUSD",1734575465805,0.00064879,99200.0,99176.0,0.00100805]
["bitfinex","BTCUSD",1734575466011,0.00064879,99200.0,99197.0,0.15]
["bitfinex","BTCUSD",1734575466233,0.00064879,99200.0,99196.0,0.201619]
["bitfinex","BTCUSD",1734575466234,0.00064879,99200.0,99199.0,0.37404633]
["bitfinex","BTCUSD",1734575466434,0.00064879,99200.0,99199.0,0.10104633]
["bitfinex","BTCUSD",1734575466815,0.00064879,99200.0,99187.0,0.15]
["bitfinex","BTCUSD",1734575466816,0.00064879,99200.0,99183.0,0.201647]
["bitfinex","BTCUSD",1734575467031,0.00064879,99200.0,99184.0,0.00100799]
["bitfinex","BTCUSD",1734575467237,0.00064879,99200.0,99196.0,0.20162]
["bitfinex","BTCUSD",1734575467446,0.00164879,99200.0,99198.0,0.201616]
["bitfinex","BTCUSD",1734575467657,0.00064879,99200.0,99199.0,0.10205412]
["bitfinex","BTCUSD",1734575467867,7.9e-07,99200.0,99199.0,0.25205412]
["bitfinex","BTCUSD",1734575468072,7.9e-07,99200.0,99199.0,0.24133433]
["bitfinex","BTCUSD",1734575468274,7.9e-07,99200.0,99199.0,0.09133433]
["bitfinex","BTCUSD",1734575468490,7.9e-07,99200.0,99185.0,0.201643]
["bitfinex","BTCUSD",1734575468491,7.9e-07,99200.0,99175.0,0.004]
["bitfinex","BTCUSD",1734575468713,0.00100079,99200.0,99188.0,0.10104633]
["bitfinex","BTCUSD",1734575468919,0.00100079,99200.0,99196.0,0.20162]
["bitfinex","BTCUSD",1734575469126,0.00100079,99200.0,99198.0,0.201616]
["bitfinex","BTCUSD",1734575469350,0.00100079,99200.0,99199.0,0.10405413]
["bitfinex","BTCUSD",1734575469755,0.00100079,99200.0,99199.0,0.10205413]
["bitfinex","BTCUSD",1734575470397,7.9e-07,99200.0,99199.0,0.10104633]
["bitfinex","BTCUSD",1734575470819,0.00108659,99200.0,99199.0,0.10104633]
["bitfinex","BTCUSD",1734575471029,0.00108659,99200.0,99191.0,0.00100791]
["bitfinex","BTCUSD",1734575471030,0.201615,99199.0,99191.0,0.00100791]
["bitfinex","BTCUSD",1734575471281,0.10104633,99199.0,99162.0,0.201689]
["bitfinex","BTCUSD",1734575471497,0.00108659,99200.0,99163.0,0.10205454]
["bitfinex","BTCUSD",1734575471702,0.00108659,99200.0,99166.0,0.201682]
["bitfinex","BTCUSD",1734575471904,0.00108659,99200.0,99199.0,0.001]
["bitfinex","BTCUSD",1734575472325,0.00108659,99200.0,99158.0,0.201697]
["bitfinex","BTCUSD",1734575472533,0.10104633,99199.0,99160.0,0.10104633]
["bitfinex","BTCUSD",1734575472749,0.11125962,99199.0,99164.0,0.10104633]
["bitfinex","BTCUSD",1734575472954,0.10104633,99199.0,99171.0,0.201671]
["bitfinex","BTCUSD",1734575473167,0.00108659,99200.0,99172.0,0.10205453]
["bitfinex","BTCUSD",1734575473375,0.00108659,99200.0,99173.0,0.201667]
["bitfinex","BTCUSD",1734575473567,8.659e-05,99200.0,99191.0,0.201629]
["bitfinex","BTCUSD",1734575473771,8.659e-05,99200.0,99173.0,0.201667]
["bitfinex","BTCUSD",1734575473772,8.659e-05,99200.0,99192.0,0.30368327]
["bitfinex","BTCUSD",1734575473892,0.001,99199.0,99192.0,0.30368327]
["bitfinex","BTCUSD",1734575474095,8.659e-05,99200.0,99192.0,0.30368327]
["bitfinex","BTCUSD",1734575474096,8.659e-05,99200.0,99197.0,0.201618]
["bitfinex","BTCUSD",1734575474299,0.00108659,99200.0,99198.0,0.10205416]
["bitfinex","BTCUSD",1734575474524,0.00108659,99200.0,99199.0,0.351614]
["bitfinex","BTCUSD",1734575474732,8.659e-05,99200.0,99199.0,0.45266033]
["bitfinex","BTCUSD",1734575474937,8.659e-05,99200.0,99199.0,0.30266033]
["bitfinex","BTCUSD",1734575475111,0.00508659,99200.0,99199.0,0.30266033]
["bitfinex","BTCUSD",1734575475321,0.00508659,99200.0,99197.0,0.201618]
["bitfinex","BTCUSD",1734575475526,8.659e-05,99200.0,99198.0,0.00100794]
["bitfinex","BTCUSD",1734575475951,8.659e-05,99200.0,99199.0,0.45366033]
["bitfinex","BTCUSD",1734575476154,8.659e-05,99200.0,99199.0,0.47666033]
["bitfinex","BTCUSD",1734575476373,8.659e-05,99200.0,99199.0,0.47566033]
["bitfinex","BTCUSD",1734575476587,8.659e-05,99200.0,99199.0,0.57566033]
["bitfinex","BTCUSD",1734575476797,7e-05,99266.0,99221.0,0.15]
["bitfinex","BTCUSD",1734575477146,0.00025478,99260.0,99236.0,0.15]
["bitfinex","BTCUSD",1734575477354,0.00025478,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734575477584,0.00025478,99260.0,99259.0,0.10104633]
["bitfinex","BTCUSD",1734575478119,0.00125478,99260.0,99259.0,0.25104633]
["bitfinex","BTCUSD",1734575478309,0.00025478,99260.0,99259.0,0.25104633]
["bitfinex","BTCUSD",1734575479336,0.00025478,99260.0,99259.0,0.27404633]
["bitfinex","BTCUSD",1734575479538,7.8e-07,99260.0,99259.0,0.27404633]
["bitfinex","BTCUSD",1734575479735,7.8e-07,99260.0,99259.0,0.37404633]
["bitfinex","BTCUSD",1734575479976,7.8e-07,99260.0,99259.0,0.37594633]
["bitfinex","BTCUSD",1734575480183,7.8e-07,99260.0,99259.0,0.27594633]
["bitfinex","BTCUSD",1734575480381,0.00100078,99260.0,99259.0,0.28094633]
["bitfinex","BTCUSD",1734575480762,7.8e-07,99260.0,99259.0,0.25294633]
["bitfinex","BTCUSD",1734575480968,0.00100078,99260.0,99259.0,0.25794633]
["bitfinex","BTCUSD",1734575481331,7e-05,99266.0,99260.0,0.552982]
["bitfinex","BTCUSD",1734575481615,7e-05,99266.0,99264.0,0.201482]
["bitfinex","BTCUSD",1734575481819,7e-05,99266.0,99265.0,0.25205339]
["bitfinex","BTCUSD",1734575482018,7e-05,99266.0,99265.0,0.27404633]
["bitfinex","BTCUSD",1734575482252,7e-05,99266.0,99265.0,0.37404633]
["bitfinex","BTCUSD",1734575482486,8.58e-05,99300.0,99267.0,0.15]
["bitfinex","BTCUSD",1734575482698,8.58e-05,99300.0,99269.0,0.27404633]
["bitfinex","BTCUSD",1734575483128,8.58e-05,99300.0,99269.0,0.37404633]
["bitfinex","BTCUSD",1734575483305,8.58e-05,99300.0,99269.0,0.27404633]
["bitfinex","BTCUSD",1734575483463,8.58e-05,99300.0,99269.0,0.37404633]
["bitfinex","BTCUSD",1734575483667,8.58e-05,99300.0,99291.0,0.023]
["bitfinex","BTCUSD",1734575483865,8.58e-05,99300.0,99299.0,0.45245733]
["bitfinex","BTCUSD",1734575484476,8.58e-05,99300.0,99299.0,0.30245733]
["bitfinex","BTCUSD",1734575485138,0.00164878,99300.0,99299.0,0.45445733]
["bitfinex","BTCUSD",1734575485494,0.00264878,99300.0,99299.0,0.46045733]
["bitfinex","BTCUSD",1734575485999,0.00164878,99300.0,99299.0,0.45445733]
["bitfinex","BTCUSD",1734575486207,0.00164878,99300.0,99299.0,0.47745733]
["bitfinex","BTCUSD",1734575486383,0.00064878,99300.0,99299.0,0.45345733]
["bitfinex","BTCUSD",1734575486800,0.00064878,99300.0,99299.0,0.45445733]
["bitfinex","BTCUSD",1734575487028,0.00064878,99300.0,99299.0,0.45345733]
["bitfinex","BTCUSD",1734575487476,0.00064878,99300.0,99299.0,0.45445733]
["bitfinex","BTCUSD",1734575487868,0.00064878,99300.0,99299.0,0.45335733]
["bitfinex","BTCUSD",1734575488065,0.00064878,99300.0,99299.0,0.45435733]
["bitfinex","BTCUSD",1734575488465,0.00064878,99300.0,99299.0,0.45335733]
["bitfinex","BTCUSD",1734575488684,0.00064878,99300.0,99299.0,0.30335733]
["bitfinex","BTCUSD",1734575488859,0.00060878,99300.0,99299.0,0.30235733]
["bitfinex","BTCUSD",1734575489202,0.00060878,99300.0,99299.0,0.57535733]
["bitfinex","BTCUSD",1734575489702,0.078,99368.0,99319.0,0.1]
["bitfinex","BTCUSD",1734575489842,0.078,99368.0,99352.0,0.201302]
["bitfinex","BTCUSD",1734575490046,0.0001722,99380.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734575490047,0.01528665,99356.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734575490250,0.01528665,99356.0,99355.0,0.10205265]
["bitfinex","BTCUSD",1734575490677,0.01528665,99356.0,99355.0,0.10104633]
["bitfinex","BTCUSD",1734575491052,0.01828665,99356.0,99355.0,0.10205255]
["bitfinex","BTCUSD",1734575491281,0.01828665,99356.0,99355.0,0.13160576]
["bitfinex","BTCUSD",1734575491499,0.01528665,99356.0,99355.0,0.13160576]
["bitfinex","BTCUSD",1734575491695,0.01528665,99356.0,99355.0,0.10205259]
["bitfinex","BTCUSD",1734575491922,0.01528665,99356.0,99355.0,0.10094633]
["bitfinex","BTCUSD",1734575492127,0.01528665,99356.0,99349.0,0.20131]
["bitfinex","BTCUSD",1734575492128,0.01528665,99356.0,99341.0,0.201326]
["bitfinex","BTCUSD",1734575492324,0.01628665,99356.0,99342.0,0.10205269]
["bitfinex","BTCUSD",1734575492554,0.01628665,99356.0,99355.0,0.002]
["bitfinex","BTCUSD",1734575492728,0.01628665,99356.0,99355.0,0.10304633]
["bitfinex","BTCUSD",1734575492927,0.01628665,99356.0,99355.0,0.10405266]
["bitfinex","BTCUSD",1734575493337,0.01628665,99356.0,99355.0,0.10205266]
["bitfinex","BTCUSD",1734575493539,0.01528665,99356.0,99355.0,0.10205266]
["bitfinex","BTCUSD",1734575493764,0.01528665,99356.0,99355.0,0.10505266]
["bitfinex","BTCUSD",1734575494192,0.01528665,99356.0,99336.0,0.15]
["bitfinex","BTCUSD",1734575494193,0.01528665,99356.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575494402,0.01628665,99356.0,99355.0,0.004]
["bitfinex","BTCUSD",1734575494819,0.17082525,99356.0,99341.0,0.007]
["bitfinex","BTCUSD",1734575495022,0.02082525,99356.0,99355.0,0.004]
["bitfinex","BTCUSD",1734575495424,0.01982525,99356.0,99342.0,0.00100641]
["bitfinex","BTCUSD",1734575495633,0.01982525,99356.0,99350.0,0.0001714]
["bitfinex","BTCUSD",1734575495805,0.201301,99354.0,99350.0,0.0001714]
["bitfinex","BTCUSD",1734575496020,0.15,99351.0,99350.0,0.0001714]
["bitfinex","BTCUSD",1734575496373,0.15451699,99351.0,99350.0,0.0001714]
["bitfinex","BTCUSD",1734575496596,0.20582299,99351.0,99350.0,7.14e-05]
["bitfinex","BTCUSD",1734575497227,0.00451699,99351.0,99350.0,0.10111773]
["bitfinex","BTCUSD",1734575497654,0.01528665,99356.0,99350.0,7.14e-05]
["bitfinex","BTCUSD",1734575498049,0.009,99351.0,99350.0,7.14e-05]
["bitfinex","BTCUSD",1734575498503,0.01346878,99351.0,99350.0,0.10111773]
["bitfinex","BTCUSD",1734575498862,0.009,99351.0,99350.0,0.10212416]
["bitfinex","BTCUSD",1734575499244,0.01828665,99356.0,99351.0,0.402612]
["bitfinex","BTCUSD",1734575499449,0.01528665,99356.0,99350.0,7.14e-05]
["bitfinex","BTCUSD",1734575499626,0.01528665,99356.0,99351.0,0.201306]
["bitfinex","BTCUSD",1734575499830,0.01528665,99356.0,99352.0,0.30335475]
["bitfinex","BTCUSD",1734575500032,0.01528665,99356.0,99352.0,0.50465675]
["bitfinex","BTCUSD",1734575500278,0.01528665,99356.0,99355.0,0.10104633]
["bitfinex","BTCUSD",1734575500495,0.01528665,99356.0,99355.0,0.2520525]
["bitfinex","BTCUSD",1734575500703,0.01528665,99356.0,99355.0,0.10104633]
["bitfinex","BTCUSD",1734575500911,0.01261929,99356.0,99355.0,0.10104633]
["bitfinex","BTCUSD",1734575501113,0.003,99351.0,99350.0,7.14e-05]
["bitfinex","BTCUSD",1734575501315,0.01261929,99356.0,99350.0,0.10212412]
["bitfinex","BTCUSD",1734575501532,0.01461929,99356.0,99351.0,0.10104633]
["bitfinex","BTCUSD",1734575501740,0.01561929,99356.0,99355.0,0.004]
["bitfinex","BTCUSD",1734575501974,0.01261929,99356.0,99352.0,0.0010064]
["bitfinex","BTCUSD",1734575502176,0.01261929,99356.0,99353.0,0.10104633]
["bitfinex","BTCUSD",1734575502475,0.01261929,99356.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734575502822,0.01261929,99356.0,99355.0,0.00100638]
["bitfinex","BTCUSD",1734575503028,0.01261929,99356.0,99353.0,0.10104633]
["bitfinex","BTCUSD",1734575503029,0.01261929,99356.0,99353.0,0.10205271]
["bitfinex","BTCUSD",1734575503246,0.01261929,99356.0,99354.0,0.00100639]
["bitfinex","BTCUSD",1734575503247,0.01361929,99356.0,99354.0,0.00100639]
["bitfinex","BTCUSD",1734575503454,0.01361929,99356.0,99355.0,0.10104633]
["bitfinex","BTCUSD",1734575503865,0.01361929,99356.0,99355.0,0.12404633]
["bitfinex","BTCUSD",1734575504066,0.01461929,99356.0,99355.0,0.27404633]
["bitfinex","BTCUSD",1734575504280,0.01361929,99356.0,99355.0,0.27404633]
["bitfinex","BTCUSD",1734575504482,0.01261929,99356.0,99355.0,0.10104633]
["bitfinex","BTCUSD",1734575504685,0.01261929,99356.0,99355.0,0.10505254]
["bitfinex","BTCUSD",1734575504884,0.01261929,99356.0,99355.0,0.10205265]
["bitfinex","BTCUSD",1734575504885,0.01461929,99356.0,99355.0,0.10205265]
["bitfinex","BTCUSD",1734575505308,0.01361929,99356.0,99355.0,0.006]
["bitfinex","BTCUSD",1734575505520,0.01261929,99356.0,99355.0,0.003]
["bitfinex","BTCUSD",1734575505951,0.01261929,99356.0,99355.0,0.10404633]
["bitfinex","BTCUSD",1734575506104,0.01261929,99356.0,99355.0,0.10205271]
["bitfinex","BTCUSD",1734575506303,0.01461929,99356.0,99355.0,0.10205271]
["bitfinex","BTCUSD",1734575506945,0.01561929,99356.0,99355.0,0.28005271]
["bitfinex","BTCUSD",1734575507154,0.01561929,99356.0,99355.0,0.27904633]
["bitfinex","BTCUSD",1734575507858,0.01361929,99356.0,99355.0,0.27904633]
["bitfinex","BTCUSD",1734575508064,0.01461929,99356.0,99355.0,0.37904633]
["bitfinex","BTCUSD",1734575508469,8.58e-05,99360.0,99356.0,0.402592]
["bitfinex","BTCUSD",1734575508672,8.58e-05,99360.0,99359.0,0.25104633]
["bitfinex","BTCUSD",1734575508882,8.58e-05,99360.0,99359.0,0.27404633]
["bitfinex","BTCUSD",1734575510116,8.58e-05,99360.0,99359.0,0.35904633]
["bitfinex","BTCUSD",1734575510745,0.0010858,99360.0,99359.0,0.36804633]
["bitfinex","BTCUSD",1734575510952,0.0010858,99360.0,99359.0,0.23604633]
["bitfinex","BTCUSD",1734575510953,8.58e-05,99360.0,99359.0,0.23604633]
["bitfinex","BTCUSD",1734575511170,0.0010858,99360.0,99359.0,0.26704633]
["bitfinex","BTCUSD",1734575511379,0.0020858,99360.0,99359.0,0.10304633]
["bitfinex","BTCUSD",1734575511597,0.0010858,99360.0,99359.0,0.09404633]
["bitfinex","BTCUSD",1734575511805,8.58e-05,99360.0,99359.0,0.08604633]
["bitfinex","BTCUSD",1734575512075,0.0020858,99360.0,99359.0,0.10505255]
["bitfinex","BTCUSD",1734575512538,0.0010858,99360.0,99359.0,0.09605255]
["bitfinex","BTCUSD",1734575512752,0.0010858,99360.0,99359.0,0.19605255]
["bitfinex","BTCUSD",1734575512981,0.0010858,99360.0,99359.0,0.19905255]
["bitfinex","BTCUSD",1734575513185,8.58e-05,99360.0,99359.0,0.36305255]
["bitfinex","BTCUSD",1734575513437,8.58e-05,99360.0,99359.0,0.36204633]
["bitfinex","BTCUSD",1734575513648,0.0010858,99360.0,99359.0,0.37104633]
["bitfinex","BTCUSD",1734575513867,8.58e-05,99360.0,99359.0,0.37210153]
["bitfinex","BTCUSD",1734575514284,0.0010858,99360.0,99359.0,0.48110153]
["bitfinex","BTCUSD",1734575514489,8.58e-05,99360.0,99359.0,0.47210153]
["bitfinex","BTCUSD",1734575514701,0.0001722,99370.0,99359.0,0.47210153]
["bitfinex","BTCUSD",1734575514702,0.0001722,99370.0,99369.0,0.123]
["bitfinex","BTCUSD",1734575514902,0.0001722,99370.0,99369.0,0.37505219]
["bitfinex","BTCUSD",1734575515027,0.0001722,99370.0,99369.0,0.37404633]
["bitfinex","BTCUSD",1734575515454,0.0001722,99370.0,99369.0,0.40014443]
["bitfinex","BTCUSD",1734575515858,0.0001722,99370.0,99369.0,0.42903739]
["bitfinex","BTCUSD",1734575516501,0.0011722,99370.0,99369.0,0.41092879]
["bitfinex","BTCUSD",1734575516734,0.0021722,99370.0,99369.0,0.39104633]
["bitfinex","BTCUSD",1734575517136,0.0001722,99380.0,99379.0,0.574249]
["bitfinex","BTCUSD",1734575517344,0.0001722,99380.0,99379.0,0.67529533]
["bitfinex","BTCUSD",1734575517670,0.000172,99420.0,99389.0,0.474229]
["bitfinex","BTCUSD",1734575517872,0.000172,99420.0,99389.0,0.57527533]
["bitfinex","BTCUSD",1734575518692,0.000172,99420.0,99389.0,0.10104633]
["bitfinex","BTCUSD",1734575518895,0.250201,99403.0,99379.0,0.009]
["bitfinex","BTCUSD",1734575519106,0.0761,99399.0,99380.0,0.30329929]
["bitfinex","BTCUSD",1734575519306,0.201211,99398.0,99380.0,0.10205229]
["bitfinex","BTCUSD",1734575519508,0.00063253,99400.0,99387.0,0.10104633]
["bitfinex","BTCUSD",1734575519716,0.001,99390.0,99389.0,0.009]
["bitfinex","BTCUSD",1734575519923,0.002,99390.0,99389.0,0.11904633]
["bitfinex","BTCUSD",1734575520099,0.001,99390.0,99389.0,0.26105226]
["bitfinex","BTCUSD",1734575520329,0.00063253,99400.0,99390.0,0.15]
["bitfinex","BTCUSD",1734575520541,0.003,99398.0,99391.0,0.30227133]
["bitfinex","BTCUSD",1734575520749,0.003,99398.0,99391.0,0.50349633]
["bitfinex","BTCUSD",1734575520956,0.002,99399.0,99391.0,0.30227133]
["bitfinex","BTCUSD",1734575521169,0.002,99399.0,99396.0,0.201215]
["bitfinex","BTCUSD",1734575521376,0.002,99399.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734575521574,0.002,99399.0,99398.0,0.30225733]
["bitfinex","BTCUSD",1734575521725,0.00063253,99400.0,99398.0,0.30225733]
["bitfinex","BTCUSD",1734575521939,0.00063253,99400.0,99399.0,0.25104633]
["bitfinex","BTCUSD",1734575522375,0.00063253,99400.0,99399.0,0.27404633]
["bitfinex","BTCUSD",1734575523346,0.00063253,99400.0,99399.0,0.28304633]
["bitfinex","BTCUSD",1734575523542,0.00163253,99400.0,99399.0,0.30354975]
["bitfinex","BTCUSD",1734575523746,0.00063253,99400.0,99399.0,0.27154975]
["bitfinex","BTCUSD",1734575523974,0.00063253,99400.0,99399.0,0.25104633]
["bitfinex","BTCUSD",1734575524186,0.00163253,99400.0,99399.0,0.009]
["bitfinex","BTCUSD",1734575524378,0.00059253,99400.0,99387.0,0.201232]
["bitfinex","BTCUSD",1734575524552,0.00056253,99400.0,99388.0,0.1020523]
["bitfinex","BTCUSD",1734575524759,0.00156253,99400.0,99368.0,0.09013987]
["bitfinex","BTCUSD",1734575524956,0.20124,99384.0,99369.0,0.10104633]
["bitfinex","BTCUSD",1734575525158,0.00256253,99400.0,99370.0,0.00100617]
["bitfinex","BTCUSD",1734575525356,0.00256253,99400.0,99357.0,0.09013987]
["bitfinex","BTCUSD",1734575525357,0.201265,99372.0,99357.0,0.09013987]
["bitfinex","BTCUSD",1734575525587,0.201275,99367.0,99357.0,0.09013987]
["bitfinex","BTCUSD",1734575525780,0.1,99390.0,99358.0,0.10104633]
["bitfinex","BTCUSD",1734575526082,0.201266,99371.0,99368.0,0.006]
["bitfinex","BTCUSD",1734575526283,0.201266,99371.0,99355.0,0.09013987]
["bitfinex","BTCUSD",1734575526467,0.201291,99359.0,99356.0,0.00100643]
["bitfinex","BTCUSD",1734575526666,0.201291,99359.0,99355.0,0.09013987]
["bitfinex","BTCUSD",1734575526917,0.250391,99359.0,99355.0,0.09030872]
["bitfinex","BTCUSD",1734575527068,0.250391,99359.0,99358.0,0.001]
["bitfinex","BTCUSD",1734575527270,0.0491,99359.0,99355.0,0.00016885]
["bitfinex","BTCUSD",1734575527722,0.277492,99358.0,99355.0,0.00016885]
["bitfinex","BTCUSD",1734575527974,0.003,99367.0,99350.0,7.14e-05]
["bitfinex","BTCUSD",1734575528182,0.0762,99397.0,99357.0,0.10104633]
["bitfinex","BTCUSD",1734575528371,0.0001686,99358.0,99357.0,0.201294]
["bitfinex","BTCUSD",1734575528604,0.0001686,99358.0,99357.0,0.30234033]
["bitfinex","BTCUSD",1734575529188,0.0001686,99358.0,99357.0,0.47534033]
["bitfinex","BTCUSD",1734575529957,0.0001686,99358.0,99357.0,0.57534033]
["bitfinex","BTCUSD",1734575530422,0.0011686,99358.0,99357.0,0.58334033]
["bitfinex","BTCUSD",1734575530650,6e-07,99367.0,99366.0,0.574276]
["bitfinex","BTCUSD",1734575530977,6e-07,99367.0,99366.0,0.67532233]
["bitfinex","BTCUSD",1734575531178,0.0762,99417.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734575531387,0.0762,99417.0,99414.0,0.10104633]
["bitfinex","BTCUSD",1734575531600,0.0762,99417.0,99415.0,0.201176]
["bitfinex","BTCUSD",1734575531861,0.0762,99417.0,99415.0,0.10104633]
["bitfinex","BTCUSD",1734575532023,0.000172,99420.0,99416.0,0.45322611]
["bitfinex","BTCUSD",1734575532223,0.000172,99420.0,99416.0,0.25205211]
["bitfinex","BTCUSD",1734575532427,0.00073453,99420.0,99412.0,0.15]
["bitfinex","BTCUSD",1734575532594,0.00073453,99420.0,99412.0,0.351182]
["bitfinex","BTCUSD",1734575532789,0.00073453,99420.0,99370.0,0.27201288]
["bitfinex","BTCUSD",1734575532998,0.00073453,99420.0,99401.0,0.201205]
["bitfinex","BTCUSD",1734575533200,0.008,99417.0,99413.0,0.001]
["bitfinex","BTCUSD",1734575533395,0.008,99417.0,99414.0,0.30222433]
["bitfinex","BTCUSD",1734575533668,0.00073453,99420.0,99417.0,0.023]
["bitfinex","BTCUSD",1734575533873,0.00073453,99420.0,99419.0,0.10104633]
["bitfinex","BTCUSD",1734575534077,0.00173453,99420.0,99419.0,0.12505179]
["bitfinex","BTCUSD",1734575534291,0.00073453,99420.0,99419.0,0.12505179]
["bitfinex","BTCUSD",1734575534702,0.00073453,99420.0,99419.0,0.27505179]
["bitfinex","BTCUSD",1734575534904,0.00073453,99420.0,99419.0,0.27404633]
["bitfinex","BTCUSD",1734575535549,0.00173453,99420.0,99419.0,0.27404633]
["bitfinex","BTCUSD",1734575535774,8.58e-05,99470.0,99456.0,0.201093]
["bitfinex","BTCUSD",1734575535990,8.58e-05,99470.0,99456.0,0.45314467]
["bitfinex","BTCUSD",1734575536209,0.01528654,99457.0,99456.0,0.45213933]
["bitfinex","BTCUSD",1734575537265,0.01528654,99457.0,99456.0,0.47513933]
["bitfinex","BTCUSD",1734575537788,0.00338859,99457.0,99456.0,0.47513933]
["bitfinex","BTCUSD",1734575538037,4.9e-07,99460.0,99456.0,0.67623233]
["bitfinex","BTCUSD",1734575538310,8.58e-05,99470.0,99459.0,0.27404633]
["bitfinex","BTCUSD",1734575538515,8.58e-05,99470.0,99456.0,0.20126174]
["bitfinex","BTCUSD",1734575538516,8.58e-05,99470.0,99469.0,0.47511333]
["bitfinex","BTCUSD",1734575539884,8.58e-05,99520.0,99499.0,0.201007]
["bitfinex","BTCUSD",1734575540093,8.58e-05,99520.0,99499.0,0.30205333]
["bitfinex","BTCUSD",1734575540730,8.58e-05,99520.0,99499.0,0.45205333]
["bitfinex","BTCUSD",1734575541145,0.00025435,99500.0,99499.0,0.45205333]
["bitfinex","BTCUSD",1734575541554,0.00025435,99500.0,99499.0,0.45195333]
["bitfinex","BTCUSD",1734575541984,0.00025435,99500.0,99499.0,0.350907]
["bitfinex","BTCUSD",1734575542192,0.00025435,99500.0,99499.0,0.45195333]
["bitfinex","BTCUSD",1734575542598,0.00125435,99500.0,99499.0,0.45195333]
["bitfinex","BTCUSD",1734575543002,0.00025435,99500.0,99499.0,0.45195333]
["bitfinex","BTCUSD",1734575543210,0.00025435,99500.0,99499.0,0.46095333]
["bitfinex","BTCUSD",1734575543411,0.00025435,99500.0,99499.0,0.45895333]
["bitfinex","BTCUSD",1734575543846,0.00025435,99500.0,99499.0,0.46295333]
["bitfinex","BTCUSD",1734575544531,0.00025435,99500.0,99499.0,0.007]
["bitfinex","BTCUSD",1734575544958,0.00025435,99500.0,99499.0,0.10895127]
["bitfinex","BTCUSD",1734575545162,0.00025435,99500.0,99499.0,0.10205127]
["bitfinex","BTCUSD",1734575545365,0.00025435,99500.0,99499.0,0.10305127]
["bitfinex","BTCUSD",1734575545775,0.00025435,99500.0,99499.0,0.25305127]
["bitfinex","BTCUSD",1734575545977,0.00025435,99500.0,99499.0,0.25304633]
["bitfinex","BTCUSD",1734575546180,0.00125435,99500.0,99499.0,0.25104633]
["bitfinex","BTCUSD",1734575546605,0.00125435,99500.0,99499.0,0.25604633]
["bitfinex","BTCUSD",1734575546810,0.00025435,99500.0,99499.0,0.25604633]
["bitfinex","BTCUSD",1734575547011,0.00025435,99500.0,99499.0,0.28004633]
["bitfinex","BTCUSD",1734575547213,0.00025435,99500.0,99499.0,0.25704633]
["bitfinex","BTCUSD",1734575547613,0.00025435,99500.0,99499.0,0.28004633]
["bitfinex","BTCUSD",1734575548272,0.00025435,99500.0,99499.0,0.006]
["bitfinex","BTCUSD",1734575548906,0.201007,99499.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734575549131,0.00025435,99500.0,99480.0,0.1020514]
["bitfinex","BTCUSD",1734575549241,0.00025435,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1734575549444,0.00025435,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1734575549856,0.00025435,99500.0,99499.0,0.202007]
["bitfinex","BTCUSD",1734575550082,0.00025435,99500.0,99499.0,0.30305333]
["bitfinex","BTCUSD",1734575550295,0.00025435,99500.0,99499.0,0.30205333]
["bitfinex","BTCUSD",1734575550913,0.00025435,99500.0,99499.0,0.47505333]
["bitfinex","BTCUSD",1734575551137,0.00025435,99500.0,99499.0,0.45205333]
["bitfinex","BTCUSD",1734575551800,0.00025435,99500.0,99499.0,0.47505333]
["bitfinex","BTCUSD",1734575552167,0.00025435,99500.0,99499.0,0.47805333]
["bitfinex","BTCUSD",1734575552518,0.00025435,99500.0,99499.0,0.47505333]
["bitfinex","BTCUSD",1734575552867,0.00025435,99500.0,99499.0,0.48005333]
["bitfinex","BTCUSD",1734575553121,0.00025435,99500.0,99499.0,0.48105333]
["bitfinex","BTCUSD",1734575553347,0.00025435,99500.0,99499.0,0.49136367]
["bitfinex","BTCUSD",1734575556854,3.5e-07,99500.0,99499.0,0.49136367]
["bitfinex","BTCUSD",1734575557079,3.5e-07,99500.0,99499.0,0.59136367]
["bitfinex","BTCUSD",1734575557276,7e-05,99535.0,99503.0,0.1]
["bitfinex","BTCUSD",1734575557392,0.00064743,99520.0,99519.0,0.350966]
["bitfinex","BTCUSD",1734575557597,0.00064743,99520.0,99519.0,0.45201233]
["bitfinex","BTCUSD",1734575559111,4.3e-07,99520.0,99519.0,0.57501233]
["bitfinex","BTCUSD",1734575559644,4.3e-07,99520.0,99519.0,0.47501233]
["bitfinex","BTCUSD",1734575559873,4.3e-07,99520.0,99519.0,0.57501233]
["bitfinex","BTCUSD",1734575560282,7e-05,99535.0,99534.0,0.373936]
["bitfinex","BTCUSD",1734575560443,7e-05,99535.0,99534.0,0.47498233]
["bitfinex","BTCUSD",1734575560639,3.9e-07,99535.0,99534.0,0.57498233]
["bitfinex","BTCUSD",1734575560848,0.0151178,99557.0,99556.0,0.373891]
["bitfinex","BTCUSD",1734575561053,0.0151178,99557.0,99556.0,0.47493733]
["bitfinex","BTCUSD",1734575561456,8e-07,99570.0,99569.0,0.350865]
["bitfinex","BTCUSD",1734575561662,8.57e-05,99600.0,99573.0,0.1]
["bitfinex","BTCUSD",1734575561868,8.57e-05,99600.0,99599.0,0.47485133]
["bitfinex","BTCUSD",1734575562301,0.0765714,99641.0,99599.0,0.25104633]
["bitfinex","BTCUSD",1734575562549,0.0765714,99641.0,99570.0,0.26861955]
["bitfinex","BTCUSD",1734575562550,0.1,99623.0,99600.0,0.15]
["bitfinex","BTCUSD",1734575562755,0.00016845,99600.0,99591.0,0.15]
["bitfinex","BTCUSD",1734575562909,0.00016845,99600.0,99593.0,0.15]
["bitfinex","BTCUSD",1734575563126,0.00016845,99600.0,99594.0,0.10205024]
["bitfinex","BTCUSD",1734575563574,0.00016845,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1734575563766,0.00016845,99600.0,99599.0,0.10305017]
["bitfinex","BTCUSD",1734575564359,0.00016845,99600.0,99599.0,0.27605017]
["bitfinex","BTCUSD",1734575564654,0.00016845,99600.0,99599.0,0.25204633]
["bitfinex","BTCUSD",1734575564858,0.00016845,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1734575565054,0.00016845,99600.0,99586.0,0.15]
["bitfinex","BTCUSD",1734575565424,0.0774,99587.0,99550.0,0.26861955]
["bitfinex","BTCUSD",1734575565622,0.0774,99587.0,99559.0,0.200885]
["bitfinex","BTCUSD",1734575565732,0.0774,99587.0,99573.0,0.200856]
["bitfinex","BTCUSD",1734575565936,0.0774,99587.0,99546.0,0.200912]
["bitfinex","BTCUSD",1734575566174,0.0774,99587.0,99573.0,0.10104633]
["bitfinex","BTCUSD",1734575566372,0.0774,99587.0,99574.0,0.00100413]
["bitfinex","BTCUSD",1734575566578,0.0774,99587.0,99582.0,0.200837]
["bitfinex","BTCUSD",1734575566772,0.0774,99587.0,99583.0,0.10205038]
["bitfinex","BTCUSD",1734575567205,0.07735074,99587.0,99546.0,0.00301819]
["bitfinex","BTCUSD",1734575567412,0.07735074,99587.0,99551.0,0.10104633]
["bitfinex","BTCUSD",1734575567632,0.1,99582.0,99552.0,0.00100419]
["bitfinex","BTCUSD",1734575567819,0.1,99577.0,99553.0,0.00100434]
["bitfinex","BTCUSD",1734575568022,0.200833,99585.0,99553.0,0.30294767]
["bitfinex","BTCUSD",1734575568253,0.07735074,99587.0,99553.0,0.10205067]
["bitfinex","BTCUSD",1734575569057,0.07835074,99587.0,99553.0,0.11329303]
["bitfinex","BTCUSD",1734575569265,0.07835074,99587.0,99553.0,0.10104633]
["bitfinex","BTCUSD",1734575569439,0.07835074,99587.0,99554.0,0.15100425]
["bitfinex","BTCUSD",1734575569440,0.17835074,99587.0,99554.0,0.15100425]
["bitfinex","BTCUSD",1734575569641,0.17735074,99587.0,99556.0,0.15]
["bitfinex","BTCUSD",1734575569850,0.07735074,99587.0,99558.0,0.15]
["bitfinex","BTCUSD",1734575570013,0.07735074,99587.0,99569.0,0.200864]
["bitfinex","BTCUSD",1734575570210,0.07735074,99587.0,99576.0,0.200849]
["bitfinex","BTCUSD",1734575570422,0.07735074,99587.0,99577.0,0.00100412]
["bitfinex","BTCUSD",1734575570619,0.0461,99602.0,99579.0,0.10104633]
["bitfinex","BTCUSD",1734575570816,0.005,99587.0,99582.0,0.173]
["bitfinex","BTCUSD",1734575571082,0.005,99587.0,99586.0,0.27404633]
["bitfinex","BTCUSD",1734575571289,0.005,99587.0,99586.0,0.47487733]
["bitfinex","BTCUSD",1734575571502,5e-07,99590.0,99589.0,0.1]
["bitfinex","BTCUSD",1734575571718,5e-07,99590.0,99589.0,0.27404633]
["bitfinex","BTCUSD",1734575571842,5e-07,99590.0,99589.0,0.37404633]
["bitfinex","BTCUSD",1734575572047,5e-07,99590.0,99589.0,0.27404633]
["bitfinex","BTCUSD",1734575572351,5e-07,99590.0,99589.0,0.2843298]
["bitfinex","BTCUSD",1734575572932,5e-07,99590.0,99589.0,0.2933298]
["bitfinex","BTCUSD",1734575573353,5e-07,99590.0,99589.0,0.2843298]
["bitfinex","BTCUSD",1734575573560,5e-07,99590.0,99589.0,0.2613298]
["bitfinex","BTCUSD",1734575573754,0.0010005,99590.0,99589.0,0.2703298]
["bitfinex","BTCUSD",1734575574465,0.0010005,99590.0,99589.0,0.3104888]
["bitfinex","BTCUSD",1734575574674,0.0010005,99590.0,99589.0,0.3334888]
["bitfinex","BTCUSD",1734575575182,5e-07,99590.0,99589.0,0.3244888]
["bitfinex","BTCUSD",1734575575348,5e-07,99590.0,99589.0,0.3334888]
["bitfinex","BTCUSD",1734575576131,5e-07,99590.0,99589.0,0.3244888]
["bitfinex","BTCUSD",1734575576332,5e-07,99590.0,99589.0,0.3104888]
["bitfinex","BTCUSD",1734575576538,5e-07,99590.0,99589.0,0.3194888]
["bitfinex","BTCUSD",1734575576716,5e-07,99590.0,99589.0,0.4104888]
["bitfinex","BTCUSD",1734575576922,5e-07,99590.0,99589.0,0.3613298]
["bitfinex","BTCUSD",1734575577253,5e-07,99590.0,99589.0,0.3793298]
["bitfinex","BTCUSD",1734575577428,5e-07,99590.0,99589.0,0.41872207]
["bitfinex","BTCUSD",1734575577647,5e-07,99590.0,99589.0,0.34172207]
["bitfinex","BTCUSD",1734575578494,5e-07,99590.0,99589.0,0.32372207]
["bitfinex","BTCUSD",1734575578642,5e-07,99590.0,99589.0,0.33272207]
["bitfinex","BTCUSD",1734575578844,5e-07,99590.0,99589.0,0.30156507]
["bitfinex","BTCUSD",1734575579047,5e-07,99590.0,99589.0,0.29256507]
["bitfinex","BTCUSD",1734575579471,5e-07,99590.0,99589.0,0.1092816]
["bitfinex","BTCUSD",1734575579629,5e-07,99590.0,99589.0,0.018]
["bitfinex","BTCUSD",1734575579831,5e-07,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1734575580281,5e-07,99590.0,99581.0,0.040165]
["bitfinex","BTCUSD",1734575580615,5e-07,99590.0,99570.0,0.0010041]
["bitfinex","BTCUSD",1734575580616,0.02008275,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1734575580895,5e-07,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1734575581493,5e-07,99590.0,99550.0,0.26861955]
["bitfinex","BTCUSD",1734575581494,0.200874,99565.0,99547.0,0.200909]
["bitfinex","BTCUSD",1734575581818,5e-07,99590.0,99561.0,0.10104633]
["bitfinex","BTCUSD",1734575582022,5e-07,99590.0,99567.0,0.200869]
["bitfinex","BTCUSD",1734575582233,5e-07,99590.0,99545.0,0.040178]
["bitfinex","BTCUSD",1734575582234,5e-07,99590.0,99589.0,0.209825]
["bitfinex","BTCUSD",1734575582445,0.0020005,99590.0,99589.0,0.30187133]
["bitfinex","BTCUSD",1734575582663,0.0020005,99590.0,99589.0,0.31184021]
["bitfinex","BTCUSD",1734575582866,5e-07,99590.0,99589.0,0.31184021]
["bitfinex","BTCUSD",1734575583066,0.00016892,99590.0,99589.0,0.33484021]
["bitfinex","BTCUSD",1734575583277,0.00416892,99590.0,99589.0,0.25104633]
["bitfinex","BTCUSD",1734575583480,0.00416892,99590.0,99589.0,0.45187133]
["bitfinex","BTCUSD",1734575583686,0.00216892,99590.0,99567.0,0.01020241]
["bitfinex","BTCUSD",1734575583893,0.00016892,99590.0,99569.0,0.25104633]
["bitfinex","BTCUSD",1734575584102,0.00016892,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1734575584307,0.00016892,99590.0,99589.0,0.26105018]
["bitfinex","BTCUSD",1734575584516,0.00016892,99590.0,99589.0,0.26004633]
["bitfinex","BTCUSD",1734575585131,0.00016892,99590.0,99589.0,0.28304633]
["bitfinex","BTCUSD",1734575585552,0.00016892,99590.0,99589.0,0.27394633]
["bitfinex","BTCUSD",1734575585759,0.00216892,99590.0,99589.0,0.27394633]
["bitfinex","BTCUSD",1734575585958,0.00216892,99590.0,99589.0,0.28294633]
["bitfinex","BTCUSD",1734575586173,0.00016892,99590.0,99589.0,0.25994633]
["bitfinex","BTCUSD",1734575586590,0.00116892,99590.0,99589.0,0.26694633]
["bitfinex","BTCUSD",1734575586804,0.00116892,99590.0,99589.0,0.25794633]
["bitfinex","BTCUSD",1734575587010,0.00016892,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1734575587638,0.00016892,99590.0,99589.0,0.10204633]
["bitfinex","BTCUSD",1734575587815,0.00016892,99590.0,99589.0,0.2530502]
["bitfinex","BTCUSD",1734575587999,0.00016892,99590.0,99589.0,0.25204633]
["bitfinex","BTCUSD",1734575588199,0.00016892,99590.0,99589.0,0.25104633]
["bitfinex","BTCUSD",1734575588607,0.00016892,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1734575588827,0.00016892,99590.0,99589.0,0.25404633]
["bitfinex","BTCUSD",1734575589025,0.00016892,99590.0,99589.0,0.25504633]
["bitfinex","BTCUSD",1734575589232,0.00116892,99590.0,99589.0,0.25504633]
["bitfinex","BTCUSD",1734575589410,0.00016892,99590.0,99589.0,0.25104633]
["bitfinex","BTCUSD",1734575589882,0.00116892,99590.0,99589.0,0.25104633]
["bitfinex","BTCUSD",1734575590085,0.00116892,99590.0,99589.0,0.27404633]
["bitfinex","BTCUSD",1734575590250,9.2e-07,99590.0,99589.0,0.27404633]
["bitfinex","BTCUSD",1734575590637,9.2e-07,99590.0,99589.0,0.27504633]
["bitfinex","BTCUSD",1734575591307,9.2e-07,99590.0,99589.0,0.47504633]
["bitfinex","BTCUSD",1734575591507,9.2e-07,99590.0,99589.0,0.27804633]
["bitfinex","BTCUSD",1734575591711,9.2e-07,99590.0,99589.0,0.25204633]
["bitfinex","BTCUSD",1734575591923,9.2e-07,99590.0,99589.0,0.25104633]
["bitfinex","BTCUSD",1734575592160,9.2e-07,99590.0,99589.0,0.26004633]
["bitfinex","BTCUSD",1734575592362,0.00100092,99590.0,99589.0,0.26904633]
["bitfinex","BTCUSD",1734575592777,9.2e-07,99590.0,99589.0,0.10104633]
["bitfinex","BTCUSD",1734575592977,9.2e-07,99590.0,99583.0,0.200836]
["bitfinex","BTCUSD",1734575593097,0.00100092,99590.0,99589.0,0.11904633]
["bitfinex","BTCUSD",1734575593295,0.00100092,99590.0,99589.0,0.01900393]
["bitfinex","BTCUSD",1734575593503,9.2e-07,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1734575593897,9.2e-07,99590.0,99589.0,0.01]
["bitfinex","BTCUSD",1734575594552,9.2e-07,99590.0,99589.0,0.11104633]
["bitfinex","BTCUSD",1734575594699,9.2e-07,99590.0,99589.0,0.26205029]
["bitfinex","BTCUSD",1734575594900,9.2e-07,99590.0,99589.0,0.27504633]
["bitfinex","BTCUSD",1734575595212,8.642e-05,99590.0,99589.0,0.27404633]
["bitfinex","BTCUSD",1734575595386,8.642e-05,99590.0,99589.0,0.27804633]
["bitfinex","BTCUSD",1734575595562,8.642e-05,99590.0,99589.0,0.27404633]
["bitfinex","BTCUSD",1734575595972,8.642e-05,99590.0,99589.0,0.27804633]
["bitfinex","BTCUSD",1734575596351,8.642e-05,99590.0,99589.0,0.28932677]
["bitfinex","BTCUSD",1734575596774,8.642e-05,99590.0,99589.0,0.27904633]
["bitfinex","BTCUSD",1734575597156,8.642e-05,99590.0,99589.0,0.155]
["bitfinex","BTCUSD",1734575597355,8.642e-05,99590.0,99589.0,0.005]
["bitfinex","BTCUSD",1734575598161,8.642e-05,99590.0,99589.0,0.10604633]
["bitfinex","BTCUSD",1734575598483,8.642e-05,99590.0,99589.0,0.10104633]
["bitfinex","BTCUSD",1734575598686,8.642e-05,99590.0,99589.0,0.10204633]
["bitfinex","BTCUSD",1734575599030,8.642e-05,99590.0,99589.0,0.004]
["bitfinex","BTCUSD",1734575599310,8.642e-05,99590.0,99587.0,0.15]
["bitfinex","BTCUSD",1734575599515,8.642e-05,99590.0,99589.0,0.10304633]
["bitfinex","BTCUSD",1734575599721,8.642e-05,99590.0,99587.0,0.15]
["bitfinex","BTCUSD",1734575599873,8.642e-05,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734575600078,8.642e-05,99590.0,99589.0,0.10304633]
["bitfinex","BTCUSD",1734575600280,8.642e-05,99590.0,99589.0,0.1040503]
["bitfinex","BTCUSD",1734575600837,8.642e-05,99590.0,99589.0,0.15100397]
["bitfinex","BTCUSD",1734575601053,8.642e-05,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734575601394,8.642e-05,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734575601601,8.642e-05,99590.0,99589.0,0.25205038]
["bitfinex","BTCUSD",1734575601802,8.642e-05,99590.0,99589.0,0.25104633]
["bitfinex","BTCUSD",1734575603163,8.642e-05,99590.0,99589.0,0.25604633]
["bitfinex","BTCUSD",1734575603573,8.642e-05,99590.0,99589.0,0.25204633]
["bitfinex","BTCUSD",1734575603755,8.642e-05,99590.0,99589.0,0.25404633]
["bitfinex","BTCUSD",1734575604318,8.642e-05,99590.0,99589.0,0.003]
["bitfinex","BTCUSD",1734575604880,8.642e-05,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1734575605096,8.642e-05,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734575605330,8.642e-05,99590.0,99589.0,0.005]
["bitfinex","BTCUSD",1734575605732,8.642e-05,99590.0,99586.0,0.20083]
["bitfinex","BTCUSD",1734575605944,8.642e-05,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1734575607107,0.17778642,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1734575607353,0.17778642,99590.0,99566.0,0.08853608]
["bitfinex","BTCUSD",1734575607354,0.1,99573.0,99566.0,0.08853608]
["bitfinex","BTCUSD",1734575608146,0.1,99582.0,99566.0,0.08853608]
["bitfinex","BTCUSD",1734575608317,0.1,99577.0,99561.0,0.200881]
["bitfinex","BTCUSD",1734575608533,0.401731,99569.0,99566.0,0.001]
["bitfinex","BTCUSD",1734575608738,0.200865,99569.0,99560.0,0.000171]
["bitfinex","BTCUSD",1734575608947,0.200876,99564.0,99560.0,0.000171]
["bitfinex","BTCUSD",1734575609148,0.300881,99561.0,99560.0,0.000171]
["bitfinex","BTCUSD",1734575609339,0.300893,99555.0,99554.0,0.07370708]
["bitfinex","BTCUSD",1734575609514,0.1,99554.0,99541.0,0.200922]
["bitfinex","BTCUSD",1734575609718,0.1,99548.0,99540.0,0.07370708]
["bitfinex","BTCUSD",1734575609922,0.1249,99547.0,99540.0,0.07370708]
["bitfinex","BTCUSD",1734575610246,0.001,99561.0,99540.0,0.17475341]
["bitfinex","BTCUSD",1734575610449,0.001,99561.0,99541.0,0.10205078]
["bitfinex","BTCUSD",1734575610650,0.0211868,99561.0,99543.0,0.200916]
["bitfinex","BTCUSD",1734575610856,0.200885,99559.0,99540.0,0.00016749]
["bitfinex","BTCUSD",1734575611067,0.0211868,99561.0,99550.0,0.200903]
["bitfinex","BTCUSD",1734575611068,0.001,99561.0,99550.0,0.200903]
["bitfinex","BTCUSD",1734575611473,0.001,99561.0,99560.0,0.200883]
["bitfinex","BTCUSD",1734575611671,0.001,99561.0,99543.0,0.200916]
["bitfinex","BTCUSD",1734575611890,0.20088,99562.0,99545.0,0.15]
["bitfinex","BTCUSD",1734575612063,0.2009,99552.0,99540.0,0.00016749]
["bitfinex","BTCUSD",1734575612291,0.2009,99552.0,99540.0,0.00416749]
["bitfinex","BTCUSD",1734575612523,0.1,99553.0,99541.0,0.200921]
["bitfinex","BTCUSD",1734575612727,0.1,99553.0,99543.0,0.001]
["bitfinex","BTCUSD",1734575612943,0.008,99561.0,99547.0,0.15]
["bitfinex","BTCUSD",1734575613126,0.008,99561.0,99560.0,0.350883]
["bitfinex","BTCUSD",1734575613331,0.008,99561.0,99560.0,0.45192933]
["bitfinex","BTCUSD",1734575613654,0.003,99561.0,99560.0,0.45192933]
["bitfinex","BTCUSD",1734575614066,0.003,99561.0,99560.0,0.10104633]
["bitfinex","BTCUSD",1734575614301,0.0777,99588.0,99580.0,0.200841]
["bitfinex","BTCUSD",1734575614703,0.0777,99588.0,99580.0,0.195241]
["bitfinex","BTCUSD",1734575614913,0.0765,99608.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734575615114,0.0765,99608.0,99589.0,0.30187133]
["bitfinex","BTCUSD",1734575615670,0.0765,99608.0,99589.0,0.30203882]
["bitfinex","BTCUSD",1734575616126,0.0765,99608.0,99589.0,0.00116749]
["bitfinex","BTCUSD",1734575616127,0.200811,99596.0,99589.0,0.00116749]
["bitfinex","BTCUSD",1734575616238,0.1,99604.0,99589.0,0.00116749]
["bitfinex","BTCUSD",1734575616612,0.1,99604.0,99589.0,0.00216749]
["bitfinex","BTCUSD",1734575617164,0.0765,99608.0,99589.0,0.00216749]
["bitfinex","BTCUSD",1734575617165,0.1,99599.0,99589.0,0.00216749]
["bitfinex","BTCUSD",1734575617368,0.1,99606.0,99589.0,0.20299249]
["bitfinex","BTCUSD",1734575617592,0.200803,99600.0,99589.0,0.00216749]
["bitfinex","BTCUSD",1734575617753,0.3009085,99590.0,99589.0,0.00016749]
["bitfinex","BTCUSD",1734575617951,0.3009085,99590.0,99544.0,0.200915]
["bitfinex","BTCUSD",1734575617952,0.200888,99558.0,99546.0,0.200911]
["bitfinex","BTCUSD",1734575618243,0.1,99560.0,99499.0,0.5579399]
["bitfinex","BTCUSD",1734575618454,0.200893,99555.0,99529.0,0.200946]
["bitfinex","BTCUSD",1734575618663,0.425593,99555.0,99529.0,0.200944]
["bitfinex","BTCUSD",1734575618868,0.425593,99555.0,99539.0,0.200924]
["bitfinex","BTCUSD",1734575618869,0.325593,99555.0,99539.0,0.200924]
["bitfinex","BTCUSD",1734575619070,0.1,99550.0,99521.0,0.11099909]
["bitfinex","BTCUSD",1734575619242,0.1,99550.0,99529.0,0.200946]
["bitfinex","BTCUSD",1734575619429,0.200906,99549.0,99530.0,0.200944]
["bitfinex","BTCUSD",1734575620041,0.200917,99544.0,99527.0,0.200949]
["bitfinex","BTCUSD",1734575620249,0.200918,99543.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1734575620908,0.401836,99543.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1734575621117,0.0602742,99542.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1734575621324,0.20095,99527.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575621525,0.200954,99525.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575621774,0.501908,99525.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575621921,0.200958,99523.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575622127,0.1,99527.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575622338,0.200948,99529.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575622554,0.20094,99532.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575622746,0.003,99525.0,99521.0,0.00116839]
["bitfinex","BTCUSD",1734575623820,0.221351,99524.0,99521.0,0.00116839]
["bitfinex","BTCUSD",1734575624012,0.321351,99524.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575624534,0.321351,99524.0,99521.0,0.00116839]
["bitfinex","BTCUSD",1734575624535,0.300956,99524.0,99521.0,0.00116839]
["bitfinex","BTCUSD",1734575624742,0.300956,99524.0,99521.0,0.00216839]
["bitfinex","BTCUSD",1734575624894,0.300956,99524.0,99521.0,0.00116839]
["bitfinex","BTCUSD",1734575624895,0.1,99522.0,99521.0,0.00116839]
["bitfinex","BTCUSD",1734575625274,0.42574633,99522.0,99521.0,0.00016839]
["bitfinex","BTCUSD",1734575626111,0.1,99496.0,99480.0,0.0001712]
["bitfinex","BTCUSD",1734575626367,0.301043,99481.0,99480.0,0.0001712]
["bitfinex","BTCUSD",1734575626511,0.201079,99463.0,99462.0,0.08977775]
["bitfinex","BTCUSD",1734575626873,0.50255,99463.0,99462.0,0.08977775]
["bitfinex","BTCUSD",1734575626999,0.50255,99463.0,99462.0,0.0899463]
["bitfinex","BTCUSD",1734575627193,0.50255,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575628005,0.6100195,99463.0,99462.0,0.00116855]
["bitfinex","BTCUSD",1734575628207,0.50255,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575628629,0.50955,99463.0,99462.0,0.00116855]
["bitfinex","BTCUSD",1734575628830,0.50955,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575628831,0.50255,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575629636,0.50555,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575630426,0.50855,99463.0,99462.0,0.15116855]
["bitfinex","BTCUSD",1734575630659,0.51155,99463.0,99462.0,0.15116855]
["bitfinex","BTCUSD",1734575630860,0.50555,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575631009,0.51055,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575631754,0.51155,99463.0,99462.0,0.00016855]
["bitfinex","BTCUSD",1734575631960,0.50855,99463.0,99462.0,0.27421488]
["bitfinex","BTCUSD",1734575632089,0.51155,99463.0,99462.0,0.27421488]
["bitfinex","BTCUSD",1734575632293,0.009,99463.0,99462.0,0.27421488]
["bitfinex","BTCUSD",1734575632511,0.0765,99524.0,99485.0,0.023]
["bitfinex","BTCUSD",1734575632716,0.20096,99522.0,99495.0,0.201014]
["bitfinex","BTCUSD",1734575633026,0.200975,99515.0,99487.0,0.00100491]
["bitfinex","BTCUSD",1734575633370,0.20097,99517.0,99498.0,0.201007]
["bitfinex","BTCUSD",1734575633572,0.200972,99516.0,99494.0,0.201015]
["bitfinex","BTCUSD",1734575633998,0.200972,99516.0,99496.0,0.201013]
["bitfinex","BTCUSD",1734575634203,0.001,99515.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734575634330,0.001,99515.0,99514.0,0.30202233]
["bitfinex","BTCUSD",1734575634730,0.001,99515.0,99505.0,0.200994]
["bitfinex","BTCUSD",1734575634938,0.008,99516.0,99506.0,0.10104633]
["bitfinex","BTCUSD",1734575635380,0.008,99516.0,99507.0,0.20099]
["bitfinex","BTCUSD",1734575635589,0.012,99516.0,99508.0,0.10104633]
["bitfinex","BTCUSD",1734575635791,0.012,99516.0,99499.0,0.201007]
["bitfinex","BTCUSD",1734575636137,0.008,99516.0,99515.0,0.200974]
["bitfinex","BTCUSD",1734575636311,0.01,99516.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575636544,0.003,99515.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575636747,0.200978,99513.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575636918,0.200978,99513.0,99497.0,0.201011]
["bitfinex","BTCUSD",1734575637299,0.002,99516.0,99506.0,0.200992]
["bitfinex","BTCUSD",1734575637518,0.005,99516.0,99500.0,0.00100486]
["bitfinex","BTCUSD",1734575637719,0.005,99516.0,99501.0,0.30305422]
["bitfinex","BTCUSD",1734575637919,0.002,99516.0,99507.0,0.20099]
["bitfinex","BTCUSD",1734575638138,0.002,99513.0,99507.0,0.20099]
["bitfinex","BTCUSD",1734575638466,0.002,99513.0,99504.0,0.200996]
["bitfinex","BTCUSD",1734575638584,0.002,99513.0,99502.0,0.20200489]
["bitfinex","BTCUSD",1734575638800,0.002,99513.0,99502.0,0.30305122]
["bitfinex","BTCUSD",1734575639203,0.0242976,99513.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575639453,0.200994,99506.0,99496.0,0.10121488]
["bitfinex","BTCUSD",1734575639612,0.201002,99502.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575640078,0.1,99510.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575640275,0.0222976,99513.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575640276,0.1,99503.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575640596,0.2,99497.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575640746,0.30104633,99497.0,99496.0,0.00016855]
["bitfinex","BTCUSD",1734575640949,0.201071,99467.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575641156,0.50253,99467.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575641315,0.50253,99467.0,99460.0,0.2012552]
["bitfinex","BTCUSD",1734575641519,0.50253,99467.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575643229,0.50253,99467.0,99461.0,0.10104633]
["bitfinex","BTCUSD",1734575643439,0.50353,99467.0,99466.0,0.374073]
["bitfinex","BTCUSD",1734575643579,0.50353,99467.0,99466.0,0.47511933]
["bitfinex","BTCUSD",1734575644012,0.0802,99517.0,99495.0,0.201014]
["bitfinex","BTCUSD",1734575644211,0.08036824,99517.0,99483.0,0.201038]
["bitfinex","BTCUSD",1734575644438,0.1,99506.0,99478.0,0.15]
["bitfinex","BTCUSD",1734575644610,0.1,99490.0,99469.0,0.15]
["bitfinex","BTCUSD",1734575644810,0.1,99503.0,99470.0,0.10104633]
["bitfinex","BTCUSD",1734575645071,0.249,99534.0,99470.0,0.10104633]
["bitfinex","BTCUSD",1734575645072,0.1,99509.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734575645255,0.200996,99504.0,99483.0,0.201039]
["bitfinex","BTCUSD",1734575645629,0.200981,99512.0,99489.0,0.201027]
["bitfinex","BTCUSD",1734575645814,0.200981,99512.0,99489.0,0.00100508]
["bitfinex","BTCUSD",1734575645815,0.401963,99512.0,99489.0,0.00100508]
["bitfinex","BTCUSD",1734575646017,0.1,99511.0,99485.0,0.201035]
["bitfinex","BTCUSD",1734575646249,0.1,99511.0,99491.0,0.201022]
["bitfinex","BTCUSD",1734575646421,0.200996,99505.0,99491.0,0.201022]
["bitfinex","BTCUSD",1734575646623,0.007,99504.0,99486.0,0.201033]
["bitfinex","BTCUSD",1734575646819,0.201008,99499.0,99485.0,0.10104633]
["bitfinex","BTCUSD",1734575647257,0.200988,99509.0,99485.0,0.001]
["bitfinex","BTCUSD",1734575647258,0.201011,99497.0,99485.0,0.001]
["bitfinex","BTCUSD",1734575647457,0.100086,99510.0,99474.0,0.00100521]
["bitfinex","BTCUSD",1734575647718,0.201017,99494.0,99461.0,0.201083]
["bitfinex","BTCUSD",1734575647925,0.201017,99494.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575647926,0.201061,99473.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575648098,0.201071,99468.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575648329,0.904771,99468.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575648530,0.50263,99468.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575648658,0.201083,99462.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575648867,0.703713,99462.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575649452,0.50263,99462.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575649655,0.50263,99462.0,99461.0,0.201083]
["bitfinex","BTCUSD",1734575649856,0.50263,99462.0,99461.0,0.30212933]
["bitfinex","BTCUSD",1734575650061,0.50263,99462.0,99461.0,0.45212933]
["bitfinex","BTCUSD",1734575650902,0.50263,99462.0,99461.0,0.46229983]
["bitfinex","BTCUSD",1734575651110,0.50263,99462.0,99461.0,0.354083]
["bitfinex","BTCUSD",1734575652286,0.50363,99462.0,99461.0,0.360083]
["bitfinex","BTCUSD",1734575652509,0.50263,99462.0,99461.0,0.45212933]
["bitfinex","BTCUSD",1734575652732,0.50263,99462.0,99461.0,0.45312933]
["bitfinex","BTCUSD",1734575652936,0.50263,99462.0,99461.0,0.004]
["bitfinex","BTCUSD",1734575653139,0.50263,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1734575653340,0.50263,99462.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575653518,0.301083,99461.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575653714,0.803713,99461.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575653965,0.60263,99461.0,99460.0,0.0001712]
["bitfinex","BTCUSD",1734575654519,0.50263,99461.0,99460.0,0.0011712]
["bitfinex","BTCUSD",1734575655694,0.50263,99461.0,99460.0,0.0021712]
["bitfinex","BTCUSD",1734575656098,0.50263,99461.0,99460.0,0.0031712]
["bitfinex","BTCUSD",1734575657612,0.50263,99461.0,99460.0,0.25522296]
["bitfinex","BTCUSD",1734575657786,0.482522,99461.0,99460.0,0.28722948]
["bitfinex","BTCUSD",1734575658173,0.381982,99461.0,99460.0,0.28722948]
["bitfinex","BTCUSD",1734575658367,0.0482,99526.0,99509.0,0.350986]
["bitfinex","BTCUSD",1734575658588,0.0482,99526.0,99509.0,0.45203233]
["bitfinex","BTCUSD",1734575658790,0.00025421,99510.0,99509.0,0.45203233]
["bitfinex","BTCUSD",1734575659572,0.00025421,99510.0,99509.0,0.47503233]
["bitfinex","BTCUSD",1734575660005,0.00025421,99510.0,99509.0,0.47703233]
["bitfinex","BTCUSD",1734575660201,0.1,99576.0,99566.0,0.200869]
["bitfinex","BTCUSD",1734575660401,0.13254029,99578.0,99545.0,0.15]
["bitfinex","BTCUSD",1734575660613,0.00064747,99570.0,99547.0,0.15]
["bitfinex","BTCUSD",1734575660821,0.1,99566.0,99547.0,0.15]
["bitfinex","BTCUSD",1734575660982,0.1,99561.0,99547.0,0.15]
["bitfinex","BTCUSD",1734575661176,0.1,99555.0,99520.0,0.45758758]
["bitfinex","BTCUSD",1734575661421,0.10104633,99555.0,99530.0,0.15]
["bitfinex","BTCUSD",1734575661639,0.00664747,99570.0,99541.0,0.15]
["bitfinex","BTCUSD",1734575661813,0.00664747,99570.0,99543.0,0.15]
["bitfinex","BTCUSD",1734575662019,0.00664747,99570.0,99564.0,0.200874]
["bitfinex","BTCUSD",1734575662226,0.00664747,99570.0,99566.0,0.200871]
["bitfinex","BTCUSD",1734575662566,0.00664747,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1734575662706,0.00064747,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1734575664220,0.00164747,99570.0,99569.0,0.10205058]
["bitfinex","BTCUSD",1734575664703,0.00064747,99570.0,99569.0,0.25205058]
["bitfinex","BTCUSD",1734575664934,0.00064747,99570.0,99569.0,0.25104633]
["bitfinex","BTCUSD",1734575665173,0.00064747,99570.0,99569.0,0.15]
["bitfinex","BTCUSD",1734575665375,0.00064747,99570.0,99569.0,0.153]
["bitfinex","BTCUSD",1734575665576,0.00064747,99570.0,99569.0,0.15]
["bitfinex","BTCUSD",1734575665957,0.00264747,99570.0,99569.0,0.154]
["bitfinex","BTCUSD",1734575666193,0.00264747,99570.0,99569.0,0.15]
["bitfinex","BTCUSD",1734575666395,0.00264747,99570.0,99563.0,0.200877]
["bitfinex","BTCUSD",1734575666619,0.00064747,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1734575666734,0.00064747,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1734575667362,0.00064747,99570.0,99569.0,0.203865]
["bitfinex","BTCUSD",1734575667564,0.12384747,99581.0,99569.0,0.203865]
["bitfinex","BTCUSD",1734575667805,0.12401595,99581.0,99569.0,0.203865]
["bitfinex","BTCUSD",1734575668203,0.04836848,99581.0,99576.0,0.200849]
["bitfinex","BTCUSD",1734575668802,0.00016848,99581.0,99580.0,0.200843]
["bitfinex","BTCUSD",1734575668953,0.00116848,99581.0,99580.0,0.4772459]
["bitfinex","BTCUSD",1734575669153,0.00116848,99581.0,99580.0,0.47624186]
["bitfinex","BTCUSD",1734575669623,0.00216848,99581.0,99580.0,0.47624186]
["bitfinex","BTCUSD",1734575670029,0.00016848,99581.0,99580.0,0.47624186]
["bitfinex","BTCUSD",1734575670286,0.00016848,99581.0,99580.0,0.49924186]
["bitfinex","BTCUSD",1734575670723,0.00116848,99581.0,99580.0,0.50824186]
["bitfinex","BTCUSD",1734575671107,0.00116848,99581.0,99580.0,0.51724186]
["bitfinex","BTCUSD",1734575671450,0.00116848,99581.0,99580.0,0.50824186]
["bitfinex","BTCUSD",1734575671871,0.00116848,99581.0,99580.0,0.52748615]
["bitfinex","BTCUSD",1734575672236,0.00116848,99581.0,99580.0,0.53648615]
["bitfinex","BTCUSD",1734575672661,0.00016848,99581.0,99580.0,0.50448615]
["bitfinex","BTCUSD",1734575672899,0.00116848,99581.0,99580.0,0.51348615]
["bitfinex","BTCUSD",1734575673628,0.00016848,99581.0,99580.0,0.49424186]
["bitfinex","BTCUSD",1734575673761,0.00116848,99581.0,99580.0,0.50324186]
["bitfinex","BTCUSD",1734575674145,0.00016848,99581.0,99580.0,0.45188933]
["bitfinex","BTCUSD",1734575674348,0.00016848,99581.0,99580.0,0.350843]
["bitfinex","BTCUSD",1734575674576,0.03953998,99604.0,99595.0,0.200812]
["bitfinex","BTCUSD",1734575675019,0.03953998,99604.0,99595.0,0.401624]
["bitfinex","BTCUSD",1734575675157,0.03953998,99604.0,99595.0,0.200812]
["bitfinex","BTCUSD",1734575675791,0.03953998,99604.0,99600.0,0.200802]
["bitfinex","BTCUSD",1734575675982,0.03953998,99604.0,99597.0,0.200809]
["bitfinex","BTCUSD",1734575676659,0.03953998,99604.0,99594.0,0.02435253]
["bitfinex","BTCUSD",1734575676858,0.200841,99581.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575677067,0.200841,99581.0,99580.0,0.00216848]
["bitfinex","BTCUSD",1734575677238,0.07564747,99587.0,99580.0,0.00216848]
["bitfinex","BTCUSD",1734575677463,0.200828,99588.0,99580.0,0.00216848]
["bitfinex","BTCUSD",1734575677643,0.200839,99582.0,99580.0,0.00216848]
["bitfinex","BTCUSD",1734575677854,0.200828,99588.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575678060,0.200839,99582.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575678396,0.30188533,99582.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575678605,0.07564747,99583.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575679022,0.200839,99582.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575679873,0.004,99588.0,99580.0,0.00016848]
["bitfinex","BTCUSD",1734575680335,0.004,99588.0,99581.0,0.30188733]
["bitfinex","BTCUSD",1734575680549,0.004,99588.0,99587.0,0.350829]
["bitfinex","BTCUSD",1734575680820,0.03953998,99604.0,99598.0,0.200806]
["bitfinex","BTCUSD",1734575681016,0.03953998,99604.0,99594.0,0.200814]
["bitfinex","BTCUSD",1734575681451,0.03953998,99604.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734575681873,0.03953998,99604.0,99593.0,0.200816]
["bitfinex","BTCUSD",1734575682076,0.03953998,99604.0,99599.0,0.200804]
["bitfinex","BTCUSD",1734575682468,0.03953998,99604.0,99594.0,0.200814]
["bitfinex","BTCUSD",1734575683057,0.03953998,99604.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734575683664,0.002,99603.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734575684265,0.03953998,99604.0,99601.0,0.2008]
["bitfinex","BTCUSD",1734575684472,0.03953998,99604.0,99601.0,0.2018]
["bitfinex","BTCUSD",1734575684666,0.03941683,99604.0,99601.0,0.002]
["bitfinex","BTCUSD",1734575684931,0.200797,99603.0,99601.0,0.001]
["bitfinex","BTCUSD",1734575685077,0.03941683,99604.0,99601.0,0.001]
["bitfinex","BTCUSD",1734575685443,0.03941683,99604.0,99601.0,0.002]
["bitfinex","BTCUSD",1734575685705,0.03941683,99604.0,99602.0,0.200799]
["bitfinex","BTCUSD",1734575687043,8.6e-05,99610.0,99602.0,0.200799]
["bitfinex","BTCUSD",1734575687168,8.6e-05,99610.0,99608.0,0.200785]
["bitfinex","BTCUSD",1734575688018,8.6e-05,99610.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734575688216,0.001086,99610.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734575688755,0.001086,99610.0,99608.0,0.200786]
["bitfinex","BTCUSD",1734575689256,0.002086,99610.0,99608.0,0.200786]
["bitfinex","BTCUSD",1734575689495,0.002086,99610.0,99609.0,0.12539886]
["bitfinex","BTCUSD",1734575689706,0.001086,99610.0,99609.0,0.12539886]
["bitfinex","BTCUSD",1734575689862,0.001086,99610.0,99609.0,0.10104633]
["bitfinex","BTCUSD",1734575690072,0.001086,99610.0,99609.0,0.12539886]
["bitfinex","BTCUSD",1734575690235,8.6e-05,99610.0,99604.0,0.401588]
["bitfinex","BTCUSD",1734575690437,8.6e-05,99610.0,99604.0,0.200793]
["bitfinex","BTCUSD",1734575690635,8.6e-05,99610.0,99604.0,0.401587]
["bitfinex","BTCUSD",1734575691231,8.6e-05,99610.0,99609.0,0.02835253]
["bitfinex","BTCUSD",1734575691412,8.6e-05,99610.0,99609.0,0.27939886]
["bitfinex","BTCUSD",1734575691636,8.6e-05,99610.0,99609.0,0.27539886]
["bitfinex","BTCUSD",1734575692043,8.6e-05,99610.0,99609.0,0.10104633]
["bitfinex","BTCUSD",1734575693269,8.6e-05,99610.0,99609.0,0.10304633]
["bitfinex","BTCUSD",1734575693465,8.6e-05,99610.0,99609.0,0.13139886]
["bitfinex","BTCUSD",1734575693670,8.6e-05,99610.0,99609.0,0.28240266]
["bitfinex","BTCUSD",1734575693862,8.6e-05,99610.0,99609.0,0.28139886]
["bitfinex","BTCUSD",1734575694266,8.6e-05,99610.0,99609.0,0.10704633]
["bitfinex","BTCUSD",1734575694464,0.07564747,99641.0,99611.0,0.200781]
["bitfinex","BTCUSD",1734575694750,0.01944475,99640.0,99611.0,0.10104633]
["bitfinex","BTCUSD",1734575694941,0.023,99633.0,99609.0,0.206783]
["bitfinex","BTCUSD",1734575695287,0.200748,99627.0,99609.0,0.202783]
["bitfinex","BTCUSD",1734575695509,0.200738,99632.0,99610.0,0.200783]
["bitfinex","BTCUSD",1734575695711,0.00016839,99627.0,99620.0,0.200761]
["bitfinex","BTCUSD",1734575695913,0.00016839,99627.0,99611.0,0.10104633]
["bitfinex","BTCUSD",1734575696129,0.00016839,99627.0,99617.0,0.200768]
["bitfinex","BTCUSD",1734575697247,0.00216839,99627.0,99617.0,0.200768]
["bitfinex","BTCUSD",1734575697439,0.00016839,99627.0,99612.0,0.200779]
["bitfinex","BTCUSD",1734575697707,0.00016839,99627.0,99523.0,0.05014566]
["bitfinex","BTCUSD",1734575697708,0.200761,99621.0,99601.0,0.02435253]
["bitfinex","BTCUSD",1734575697913,0.200752,99626.0,99602.0,0.10104633]
["bitfinex","BTCUSD",1734575698040,0.200752,99626.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734575698238,0.200752,99626.0,99604.0,0.10104633]
["bitfinex","BTCUSD",1734575698532,0.200752,99626.0,99609.0,0.200784]
["bitfinex","BTCUSD",1734575698938,0.00216839,99627.0,99609.0,0.200784]
["bitfinex","BTCUSD",1734575699310,0.20075,99626.0,99599.0,0.21089352]
["bitfinex","BTCUSD",1734575699511,0.04036614,99625.0,99600.0,0.10121813]
["bitfinex","BTCUSD",1734575699849,0.023,99624.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575700033,0.20077,99617.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575700248,0.200795,99605.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575700372,0.023,99616.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575700574,0.00016839,99627.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575700773,0.0515,99625.0,99611.0,0.10104633]
["bitfinex","BTCUSD",1734575701025,0.0495,99625.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575701230,0.0495,99625.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734575701405,0.0495,99625.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575701406,0.08232094,99625.0,99600.0,0.0051718]
["bitfinex","BTCUSD",1734575701609,0.08232094,99625.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575702011,0.08432094,99625.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734575702219,0.0515,99625.0,99608.0,0.200786]
["bitfinex","BTCUSD",1734575702420,0.023,99624.0,99608.0,0.200786]
["bitfinex","BTCUSD",1734575702825,0.200756,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1734575703030,0.200769,99617.0,99600.0,0.0001718]
["bitfinex","BTCUSD",1734575703232,0.200758,99622.0,99600.0,0.2009738]
["bitfinex","BTCUSD",1734575703433,0.22753127,99622.0,99600.0,0.2009738]
["bitfinex","BTCUSD",1734575703648,0.200758,99622.0,99600.0,0.2009738]
["bitfinex","BTCUSD",1734575703933,0.10104633,99622.0,99597.0,0.02435253]
["bitfinex","BTCUSD",1734575704145,0.1,99608.0,99583.0,0.08948154]
["bitfinex","BTCUSD",1734575704320,0.22163943,99601.0,99583.0,0.08948154]
["bitfinex","BTCUSD",1734575704528,0.200825,99589.0,99583.0,0.08948154]
["bitfinex","BTCUSD",1734575704669,0.200816,99594.0,99583.0,0.08948154]
["bitfinex","BTCUSD",1734575704873,0.200826,99589.0,99583.0,0.08948154]
["bitfinex","BTCUSD",1734575705194,0.3390869,99584.0,99580.0,0.13439411]
["bitfinex","BTCUSD",1734575705388,0.1939869,99581.0,99580.0,0.00629411]
["bitfinex","BTCUSD",1734575705597,0.1939869,99581.0,99533.0,0.00466057]
["bitfinex","BTCUSD",1734575705598,0.023,99563.0,99559.0,0.00629411]
["bitfinex","BTCUSD",1734575705797,0.29533047,99560.0,99559.0,0.00629411]
["bitfinex","BTCUSD",1734575705999,0.9213368,99560.0,99559.0,0.00685608]
["bitfinex","BTCUSD",1734575706779,1.09347623,99560.0,99559.0,0.00685608]
["bitfinex","BTCUSD",1734575706961,1.24402256,99560.0,99559.0,0.00685608]
["bitfinex","BTCUSD",1734575707192,1.24402256,99560.0,99559.0,0.00356197]
["bitfinex","BTCUSD",1734575707370,0.200926,99539.0,99516.0,0.00466057]
["bitfinex","BTCUSD",1734575707595,0.50196,99539.0,99516.0,0.00466057]
["bitfinex","BTCUSD",1734575707929,0.50196,99539.0,99536.0,0.00466057]
["bitfinex","BTCUSD",1734575708130,0.50196,99539.0,99538.0,0.02435253]
["bitfinex","BTCUSD",1734575708348,0.50196,99539.0,99538.0,0.28005943]
["bitfinex","BTCUSD",1734575708776,0.50196,99539.0,99538.0,0.2557069]
["bitfinex","BTCUSD",1734575708950,0.50196,99539.0,99538.0,0.28005943]
["bitfinex","BTCUSD",1734575710021,0.50496,99539.0,99538.0,0.28005943]
["bitfinex","BTCUSD",1734575710215,0.50496,99539.0,99538.0,0.13805943]
["bitfinex","BTCUSD",1734575710216,0.50296,99539.0,99538.0,0.13805943]
["bitfinex","BTCUSD",1734575710360,0.50296,99539.0,99538.0,0.14305943]
["bitfinex","BTCUSD",1734575710570,0.50296,99539.0,99538.0,0.1187069]
["bitfinex","BTCUSD",1734575710781,0.552256,99539.0,99531.0,0.00466057]
["bitfinex","BTCUSD",1734575710953,0.552256,99539.0,99538.0,0.005]
["bitfinex","BTCUSD",1734575711436,0.50196,99539.0,99538.0,0.13505943]
["bitfinex","BTCUSD",1734575711643,0.50196,99539.0,99538.0,0.13305943]
["bitfinex","BTCUSD",1734575712279,0.50196,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1734575712711,0.725886,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1734575712916,0.702886,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1734575713151,0.60300633,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1734575713351,0.60300633,99539.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575713352,0.0418,99538.0,99505.0,0.02435253]
["bitfinex","BTCUSD",1734575713561,0.023,99533.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575713767,0.07564747,99528.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575713973,0.023,99524.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575714178,0.200992,99507.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575714410,0.201003,99501.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575714617,0.782663,99501.0,99500.0,0.0101718]
["bitfinex","BTCUSD",1734575714820,0.805663,99501.0,99500.0,0.0111718]
["bitfinex","BTCUSD",1734575715025,0.9823568,99501.0,99500.0,0.01134028]
["bitfinex","BTCUSD",1734575715236,1.00775566,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575715411,0.782663,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575715616,0.58166,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575715818,0.9823568,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575716827,1.08169623,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575717027,1.15974256,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575717249,0.98875566,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575717462,0.788663,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575717639,0.88970933,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575718014,0.88370933,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575718426,0.788663,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575718986,0.786663,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575719422,0.95447505,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575719619,1.19492252,99501.0,99500.0,0.01034028]
["bitfinex","BTCUSD",1734575719872,0.201043,99481.0,99480.0,0.000172]
["bitfinex","BTCUSD",1734575720068,0.32088933,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575720269,0.82284933,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575720425,0.92389566,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575720783,0.82284933,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575721120,0.703003,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575721340,0.703003,99481.0,99480.0,0.00534021]
["bitfinex","BTCUSD",1734575721536,0.50196,99481.0,99480.0,0.00534021]
["bitfinex","BTCUSD",1734575721857,0.50196,99481.0,99480.0,0.00334021]
["bitfinex","BTCUSD",1734575722294,0.50196,99481.0,99480.0,0.00434021]
["bitfinex","BTCUSD",1734575722679,0.50196,99481.0,99480.0,0.00600078]
["bitfinex","BTCUSD",1734575723088,0.50196,99481.0,99480.0,0.01000078]
["bitfinex","BTCUSD",1734575723304,0.50196,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575723496,0.5722591,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575723854,0.50796,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575724238,0.50496,99481.0,99480.0,0.00234021]
["bitfinex","BTCUSD",1734575724483,0.50196,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575724691,0.703003,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575725575,0.50196,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575725993,0.50396,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575726814,0.50696,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575727307,0.50496,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575727527,0.50696,99481.0,99480.0,0.13039964]
["bitfinex","BTCUSD",1734575727734,0.50396,99481.0,99480.0,0.13039964]
["bitfinex","BTCUSD",1734575728144,0.50396,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575728388,0.5744603,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575728590,0.77750663,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575729011,0.77650663,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575729186,0.77450663,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575729348,0.70400633,99481.0,99480.0,0.00234021]
["bitfinex","BTCUSD",1734575729563,0.70400633,99481.0,99480.0,0.00534021]
["bitfinex","BTCUSD",1734575729740,0.70400633,99481.0,99480.0,0.00234021]
["bitfinex","BTCUSD",1734575729939,0.58416,99481.0,99480.0,0.00234021]
["bitfinex","BTCUSD",1734575730136,0.71020633,99481.0,99480.0,0.00234021]
["bitfinex","BTCUSD",1734575730352,0.58416,99481.0,99480.0,0.00234021]
["bitfinex","BTCUSD",1734575730565,0.58416,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575730566,0.50196,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575730766,0.50196,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575731104,0.50296,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575731892,0.50196,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575732106,0.71640883,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575732292,0.50296,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575732490,0.50496,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575733173,0.50996,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575733423,0.50996,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575733424,0.50296,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575733600,0.50496,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575733835,0.50396,99481.0,99480.0,0.00034021]
["bitfinex","BTCUSD",1734575734249,0.51096,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575734687,0.50896,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575734892,0.50996,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575735449,0.50896,99481.0,99480.0,0.00134021]
["bitfinex","BTCUSD",1734575735651,0.50396,99481.0,99480.0,0.13039964]
["bitfinex","BTCUSD",1734575736031,0.50596,99481.0,99480.0,0.2814048]
["bitfinex","BTCUSD",1734575736236,0.50596,99481.0,99480.0,0.48039964]
["bitfinex","BTCUSD",1734575736576,0.200931,99537.0,99515.0,0.200972]
["bitfinex","BTCUSD",1734575736712,0.200941,99532.0,99515.0,0.200972]
["bitfinex","BTCUSD",1734575737119,0.200947,99529.0,99514.0,0.02435253]
["bitfinex","BTCUSD",1734575737565,0.401894,99529.0,99514.0,0.02435253]
["bitfinex","BTCUSD",1734575737766,0.0814,99543.0,99534.0,0.02435253]
["bitfinex","BTCUSD",1734575738021,0.00056093,99543.0,99534.0,0.02435253]
["bitfinex","BTCUSD",1734575738155,0.00056093,99543.0,99535.0,0.200934]
["bitfinex","BTCUSD",1734575738336,0.00056093,99543.0,99541.0,0.00466057]
["bitfinex","BTCUSD",1734575738547,0.00056093,99543.0,99540.0,0.20558257]
["bitfinex","BTCUSD",1734575738741,0.00056093,99543.0,99541.0,0.00466057]
["bitfinex","BTCUSD",1734575739442,0.00056093,99543.0,99542.0,0.2299331]
["bitfinex","BTCUSD",1734575739896,0.00056093,99543.0,99542.0,0.33097943]
["bitfinex","BTCUSD",1734575740893,0.00056093,99543.0,99542.0,0.48097943]
["bitfinex","BTCUSD",1734575741249,0.00056093,99543.0,99542.0,0.48297943]
["bitfinex","BTCUSD",1734575741909,0.00056093,99543.0,99542.0,0.48097943]
["bitfinex","BTCUSD",1734575742076,0.00156093,99543.0,99542.0,0.48997943]
["bitfinex","BTCUSD",1734575742298,0.00156093,99543.0,99542.0,0.34297943]
["bitfinex","BTCUSD",1734575742537,0.00156093,99543.0,99542.0,0.009]
["bitfinex","BTCUSD",1734575742843,0.00256093,99543.0,99542.0,0.0470131]
["bitfinex","BTCUSD",1734575743311,0.00156093,99543.0,99542.0,0.33997943]
["bitfinex","BTCUSD",1734575743829,0.00156093,99543.0,99542.0,0.48997943]
["bitfinex","BTCUSD",1734575744351,0.00056093,99543.0,99542.0,0.48097943]
["bitfinex","BTCUSD",1734575744591,8.59e-05,99560.0,99559.0,0.3798981]
["bitfinex","BTCUSD",1734575744792,0.00025413,99560.0,99559.0,0.5565919]
["bitfinex","BTCUSD",1734575745017,0.00025413,99560.0,99559.0,0.4565919]
["bitfinex","BTCUSD",1734575745218,0.200795,99604.0,99559.0,0.4565919]
["bitfinex","BTCUSD",1734575745219,0.200837,99583.0,99571.0,0.02435253]
["bitfinex","BTCUSD",1734575745400,0.200834,99585.0,99575.0,0.00466057]
["bitfinex","BTCUSD",1734575745593,0.200857,99574.0,99565.0,0.00466057]
["bitfinex","BTCUSD",1734575745800,0.0200837,99583.0,99559.0,0.10104633]
["bitfinex","BTCUSD",1734575745801,0.0200837,99583.0,99572.0,0.00466057]
["bitfinex","BTCUSD",1734575746007,0.076,99613.0,99573.0,0.10104633]
["bitfinex","BTCUSD",1734575746206,0.076,99613.0,99595.0,0.02435253]
["bitfinex","BTCUSD",1734575746380,0.200781,99611.0,99595.0,0.02435253]
["bitfinex","BTCUSD",1734575746584,0.200793,99605.0,99591.0,0.00466057]
["bitfinex","BTCUSD",1734575746780,0.076,99613.0,99606.0,0.02435253]
["bitfinex","BTCUSD",1734575747009,0.07616842,99613.0,99606.0,0.00466057]
["bitfinex","BTCUSD",1734575747223,0.07616842,99613.0,99604.0,0.02435253]
["bitfinex","BTCUSD",1734575747421,0.07616842,99613.0,99606.0,0.00466057]
["bitfinex","BTCUSD",1734575747618,0.00016842,99613.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575748416,0.00216842,99613.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575748849,0.00016842,99613.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575749296,0.00716842,99613.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575749449,0.00216842,99613.0,99606.0,0.00466057]
["bitfinex","BTCUSD",1734575749848,0.00216842,99613.0,99610.0,0.02535253]
["bitfinex","BTCUSD",1734575749849,0.00716842,99613.0,99610.0,0.02535253]
["bitfinex","BTCUSD",1734575750050,0.00216842,99613.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575750249,0.00216842,99613.0,99610.0,0.001]
["bitfinex","BTCUSD",1734575750462,0.20094642,99613.0,99610.0,0.02535253]
["bitfinex","BTCUSD",1734575750654,0.20094642,99613.0,99610.0,0.02435253]
["bitfinex","BTCUSD",1734575751265,0.20094642,99613.0,99606.0,0.00566057]
["bitfinex","BTCUSD",1734575751266,0.200788,99608.0,99606.0,0.001]
["bitfinex","BTCUSD",1734575751466,0.41634633,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1734575751890,0.5919938,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1734575752095,0.023,99597.0,99570.0,0.00466057]
["bitfinex","BTCUSD",1734575752343,0.0188,99593.0,99557.0,0.00466057]
["bitfinex","BTCUSD",1734575752534,0.200879,99562.0,99551.0,0.0290131]
["bitfinex","BTCUSD",1734575752734,0.2009,99552.0,99551.0,0.0290131]
["bitfinex","BTCUSD",1734575752963,0.200893,99556.0,99551.0,0.0290131]
["bitfinex","BTCUSD",1734575752964,0.200893,99556.0,99553.0,0.02435253]
["bitfinex","BTCUSD",1734575753163,0.200915,99545.0,99541.0,0.02435253]
["bitfinex","BTCUSD",1734575753296,0.200915,99545.0,99540.0,0.02435253]
["bitfinex","BTCUSD",1734575753751,0.200915,99545.0,99540.0,0.02491346]
["bitfinex","BTCUSD",1734575754088,0.40183,99545.0,99540.0,0.00056093]
["bitfinex","BTCUSD",1734575754294,0.076,99547.0,99540.0,0.0052215]
["bitfinex","BTCUSD",1734575754492,0.0188,99554.0,99544.0,0.200916]
["bitfinex","BTCUSD",1734575754702,0.0188,99554.0,99516.0,0.1]
["bitfinex","BTCUSD",1734575754703,0.00056118,99547.0,99510.0,0.25620684]
["bitfinex","BTCUSD",1734575754893,0.200912,99546.0,99528.0,0.200948]
["bitfinex","BTCUSD",1734575755163,0.200912,99546.0,99528.0,0.30199433]
["bitfinex","BTCUSD",1734575755333,0.00056118,99547.0,99528.0,0.10104633]
["bitfinex","BTCUSD",1734575755557,0.0207076,99547.0,99528.0,0.10104633]
["bitfinex","BTCUSD",1734575755936,0.0207076,99547.0,99540.0,0.002]
["bitfinex","BTCUSD",1734575756140,0.00056118,99547.0,99540.0,0.002]
["bitfinex","BTCUSD",1734575756339,0.20147118,99547.0,99519.0,0.200966]
["bitfinex","BTCUSD",1734575756541,0.20147118,99547.0,99529.0,0.200945]
["bitfinex","BTCUSD",1734575756943,0.40238118,99547.0,99529.0,0.200945]
["bitfinex","BTCUSD",1734575757146,0.40238118,99547.0,99540.0,0.002]
["bitfinex","BTCUSD",1734575757350,0.00056118,99547.0,99540.0,0.002]
["bitfinex","BTCUSD",1734575757548,0.00056118,99547.0,99495.0,0.1]
["bitfinex","BTCUSD",1734575757549,0.10104633,99546.0,99495.0,0.1]
["bitfinex","BTCUSD",1734575757731,0.20094,99533.0,99518.0,0.200966]
["bitfinex","BTCUSD",1734575757928,0.01016075,99545.0,99503.0,0.00100479]
["bitfinex","BTCUSD",1734575757929,0.200949,99528.0,99503.0,0.00100479]
["bitfinex","BTCUSD",1734575758253,0.200916,99544.0,99510.0,0.200984]
["bitfinex","BTCUSD",1734575758463,0.200952,99526.0,99510.0,0.200984]
["bitfinex","BTCUSD",1734575759061,0.200944,99530.0,99515.0,0.200973]
["bitfinex","BTCUSD",1734575759502,0.0200944,99529.0,99515.0,0.200973]
["bitfinex","BTCUSD",1734575759710,0.200944,99530.0,99515.0,0.200973]
["bitfinex","BTCUSD",1734575759923,0.200944,99530.0,99518.0,0.009]
["bitfinex","BTCUSD",1734575760067,0.200944,99530.0,99515.0,0.200973]
["bitfinex","BTCUSD",1734575760282,0.200931,99537.0,99518.0,0.200967]
["bitfinex","BTCUSD",1734575760512,0.001,99526.0,99515.0,0.009]
["bitfinex","BTCUSD",1734575760715,0.200965,99520.0,99510.0,0.009]
["bitfinex","BTCUSD",1734575761088,0.076,99525.0,99518.0,0.009]
["bitfinex","BTCUSD",1734575761089,0.30201233,99519.0,99518.0,0.009]
["bitfinex","BTCUSD",1734575761454,0.30201233,99519.0,99500.0,0.0001718]
["bitfinex","BTCUSD",1734575761455,0.201003,99501.0,99500.0,0.0001718]
["bitfinex","BTCUSD",1734575761773,0.0188,99517.0,99500.0,0.0001718]
["bitfinex","BTCUSD",1734575761973,0.10104633,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575762443,0.200966,99520.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575762970,0.10104633,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575763361,0.11304633,99519.0,99518.0,8.9832]
["bitfinex","BTCUSD",1734575763580,0.10704633,99519.0,99518.0,8.9822]
["bitfinex","BTCUSD",1734575763791,0.006,99519.0,99518.0,8.9822]
["bitfinex","BTCUSD",1734575763979,0.20852683,99520.0,99518.0,8.9822]
["bitfinex","BTCUSD",1734575764282,0.002,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575764711,0.20152683,99520.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575764940,0.00056083,99520.0,99519.0,0.200966]
["bitfinex","BTCUSD",1734575765330,0.00056083,99520.0,99519.0,0.30301716]
["bitfinex","BTCUSD",1734575765550,0.00056083,99520.0,99519.0,0.30201233]
["bitfinex","BTCUSD",1734575765969,0.00056083,99520.0,99519.0,0.47501233]
["bitfinex","BTCUSD",1734575766767,0.00256083,99520.0,99519.0,0.47501233]
["bitfinex","BTCUSD",1734575767334,0.00256083,99520.0,99519.0,0.48401233]
["bitfinex","BTCUSD",1734575767335,0.00356083,99520.0,99519.0,0.48401233]
["bitfinex","BTCUSD",1734575767799,0.00056083,99520.0,99519.0,0.47501233]
["bitfinex","BTCUSD",1734575767999,0.00164683,99520.0,99519.0,0.48401233]
["bitfinex","BTCUSD",1734575768300,0.00164683,99520.0,99519.0,0.48301233]
["bitfinex","BTCUSD",1734575768717,0.00164683,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1734575768876,0.20261083,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1734575769070,0.00164683,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1734575769679,0.21974944,99520.0,99519.0,0.017]
["bitfinex","BTCUSD",1734575769881,0.17839316,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1734575770082,0.200966,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575770335,0.30201233,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575771179,0.30401233,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575771385,0.30701233,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575771757,0.38041852,99519.0,99518.0,8.9812]
["bitfinex","BTCUSD",1734575771975,0.83041852,99519.0,99518.0,8.674515]
["bitfinex","BTCUSD",1734575772147,0.83041852,99519.0,99518.0,8.624515]
["bitfinex","BTCUSD",1734575773001,0.82741852,99519.0,99518.0,8.624515]
["bitfinex","BTCUSD",1734575773212,0.45201233,99519.0,99518.0,8.624515]
["bitfinex","BTCUSD",1734575773418,0.46401233,99519.0,99518.0,8.625515]
["bitfinex","BTCUSD",1734575773766,0.55501233,99519.0,99518.0,8.624515]
["bitfinex","BTCUSD",1734575773965,0.55201233,99519.0,99518.0,8.624515]
["bitfinex","BTCUSD",1734575774172,0.56101233,99519.0,99518.0,8.625515]
["bitfinex","BTCUSD",1734575774381,0.56801233,99519.0,99518.0,8.626515]
["bitfinex","BTCUSD",1734575774589,0.56801233,99519.0,99518.0,8.627515]
["bitfinex","BTCUSD",1734575774590,0.67505866,99519.0,99518.0,8.627515]
["bitfinex","BTCUSD",1734575774818,1.17047866,99519.0,99518.0,8.626515]
["bitfinex","BTCUSD",1734575775027,1.29068218,99519.0,99518.0,8.37102535]
["bitfinex","BTCUSD",1734575775235,1.29368218,99519.0,99518.0,8.37102535]
["bitfinex","BTCUSD",1734575775859,1.29368218,99519.0,99518.0,8.33522775]
["bitfinex","BTCUSD",1734575776067,1.27868218,99519.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575776387,1.28768218,99519.0,99518.0,8.12573975]
["bitfinex","BTCUSD",1734575776585,1.27868218,99519.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575776808,1.27568218,99519.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575777046,1.28468218,99519.0,99518.0,8.12573975]
["bitfinex","BTCUSD",1734575777199,1.29068218,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575777629,1.28468218,99519.0,99518.0,8.12573975]
["bitfinex","BTCUSD",1734575777985,1.29168218,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575778392,1.06763585,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575778598,1.16763585,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575779017,1.07765701,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575780270,1.17765701,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575780509,1.07765701,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575780725,1.17870334,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575781040,0.81763585,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575781169,0.51842,99519.0,99518.0,8.12673975]
["bitfinex","BTCUSD",1734575781560,0.51842,99519.0,99518.0,8.17283975]
["bitfinex","BTCUSD",1734575781767,0.39032,99519.0,99518.0,8.17283975]
["bitfinex","BTCUSD",1734575782131,0.39032,99519.0,99518.0,8.52658608]
["bitfinex","BTCUSD",1734575782132,0.34032,99519.0,99518.0,8.52658608]
["bitfinex","BTCUSD",1734575782280,0.33132,99519.0,99518.0,8.52558608]
["bitfinex","BTCUSD",1734575782483,0.19622,99519.0,99518.0,8.72458608]
["bitfinex","BTCUSD",1734575782842,0.009,99519.0,99518.0,8.62558608]
["bitfinex","BTCUSD",1734575783045,0.00064683,99520.0,99519.0,0.473966]
["bitfinex","BTCUSD",1734575783212,0.00064683,99520.0,99519.0,0.57501233]
["bitfinex","BTCUSD",1734575783372,0.00064683,99520.0,99519.0,0.15]
["bitfinex","BTCUSD",1734575783580,0.00064683,99520.0,99518.0,8.12573975]
["bitfinex","BTCUSD",1734575783833,0.001,99519.0,99518.0,8.13373975]
["bitfinex","BTCUSD",1734575784318,0.00164683,99520.0,99519.0,0.009]
["bitfinex","BTCUSD",1734575784699,0.00164683,99520.0,99519.0,0.11004633]
["bitfinex","BTCUSD",1734575785630,0.00164683,99520.0,99519.0,0.26004633]
["bitfinex","BTCUSD",1734575785863,0.00064683,99520.0,99519.0,0.37404633]
["bitfinex","BTCUSD",1734575786065,0.00164683,99520.0,99519.0,0.38304633]
["bitfinex","BTCUSD",1734575786273,0.200872,99566.0,99521.0,0.023]
["bitfinex","BTCUSD",1734575786507,0.200875,99564.0,99542.0,0.200919]
["bitfinex","BTCUSD",1734575786704,0.200875,99564.0,99549.0,0.200905]
["bitfinex","BTCUSD",1734575786857,0.200851,99577.0,99559.0,0.200884]
["bitfinex","BTCUSD",1734575787060,0.200861,99571.0,99555.0,0.200893]
["bitfinex","BTCUSD",1734575787655,0.002,99564.0,99555.0,0.200893]
["bitfinex","BTCUSD",1734575787856,0.0222861,99564.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575788064,0.200893,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575788269,0.30193933,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575788474,0.395793,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575788668,0.395693,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575788873,0.245693,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575789096,0.34673933,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575789291,0.34663933,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575789589,0.30253933,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575789774,0.30143933,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575789980,0.201293,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575790404,0.200293,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575790548,0.202193,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575790959,0.34344683,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575791150,0.67444683,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575791354,0.67544683,99556.0,99555.0,0.00016823]
["bitfinex","BTCUSD",1734575791548,0.67544683,99556.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575791549,0.200966,99519.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575791980,0.30201233,99519.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575792183,0.30191233,99519.0,99518.0,8.12473975]
["bitfinex","BTCUSD",1734575792758,0.37229516,99519.0,99518.0,8.12573975]
["bitfinex","BTCUSD",1734575792911,0.37219516,99519.0,99518.0,8.12530058]
["bitfinex","BTCUSD",1734575793111,0.70419516,99519.0,99518.0,8.12530058]
["bitfinex","BTCUSD",1734575793310,1.32961516,99519.0,99518.0,8.12630058]
["bitfinex","BTCUSD",1734575793519,1.32951516,99519.0,99518.0,8.12530058]
["bitfinex","BTCUSD",1734575793722,1.34958635,99519.0,99518.0,8.12630058]
["bitfinex","BTCUSD",1734575793925,1.36258635,99519.0,99518.0,8.12630058]
["bitfinex","BTCUSD",1734575794262,1.36248635,99519.0,99518.0,8.12630058]
["bitfinex","BTCUSD",1734575794465,1.45848635,99519.0,99518.0,8.12630058]
["bitfinex","BTCUSD",1734575794754,1.46448635,99519.0,99518.0,8.1100737]
["bitfinex","BTCUSD",1734575794925,1.46448635,99519.0,99518.0,8.0600737]
["bitfinex","BTCUSD",1734575795108,1.45548635,99519.0,99518.0,8.0590737]
["bitfinex","BTCUSD",1734575795313,1.46448635,99519.0,99518.0,7.86764811]
["bitfinex","BTCUSD",1734575795492,1.46448635,99519.0,99518.0,7.69833403]
["bitfinex","BTCUSD",1734575795693,1.48968635,99519.0,99518.0,7.44213403]
["bitfinex","BTCUSD",1734575795934,1.42126783,99519.0,99518.0,6.32920071]
["bitfinex","BTCUSD",1734575796133,1.63103322,99519.0,99518.0,0.90836503]
["bitfinex","BTCUSD",1734575796439,0.1,99461.0,99431.0,0.0808]
["bitfinex","BTCUSD",1734575796628,1.54214933,99461.0,99431.0,0.0808]
["bitfinex","BTCUSD",1734575796837,1.54214933,99461.0,99460.0,0.00033941]
["bitfinex","BTCUSD",1734575797036,1.54214933,99461.0,99460.0,2.1e-07]
["bitfinex","BTCUSD",1734575797037,1.69575179,99461.0,99460.0,2.1e-07]
["bitfinex","BTCUSD",1734575797258,0.351144,99431.0,99410.0,0.0001712]
["bitfinex","BTCUSD",1734575797443,0.95461033,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575797647,1.05461033,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575797849,1.11285741,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575798234,1.11145741,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575798435,1.08085495,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575798641,1.10910352,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575799038,1.13510352,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575799453,1.13210352,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575799626,1.14110352,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575799827,1.13210352,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575800009,1.13310352,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575800215,1.152434,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575800674,1.17302959,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575800827,1.17202959,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575801056,1.17702959,99431.0,99430.0,0.00034054]
["bitfinex","BTCUSD",1734575801464,1.26802959,99431.0,99430.0,5.4e-07]
["bitfinex","BTCUSD",1734575801665,1.26802959,99431.0,99410.0,0.0001712]
["bitfinex","BTCUSD",1734575801666,0.774184,99411.0,99410.0,0.0001712]
["bitfinex","BTCUSD",1734575801848,0.45,99401.0,99390.0,0.0001714]
["bitfinex","BTCUSD",1734575802048,1.10935944,99401.0,99390.0,0.0001714]
["bitfinex","BTCUSD",1734575802254,1.31056444,99401.0,99390.0,0.0001714]
["bitfinex","BTCUSD",1734575802640,0.8329199,99401.0,99390.0,0.0001714]
["bitfinex","BTCUSD",1734575802893,0.50242,99401.0,99394.0,0.201217]
["bitfinex","BTCUSD",1734575803092,0.50242,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575803274,0.51142,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575803474,0.51158802,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575803901,0.61263435,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575804149,0.51558802,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575804499,0.38748802,99401.0,99400.0,0.280072]
["bitfinex","BTCUSD",1734575804705,0.37848802,99401.0,99400.0,0.280072]
["bitfinex","BTCUSD",1734575805138,0.38548802,99401.0,99400.0,0.280072]
["bitfinex","BTCUSD",1734575805335,0.37848802,99401.0,99400.0,0.280072]
["bitfinex","BTCUSD",1734575805540,0.25138802,99401.0,99400.0,0.38111833]
["bitfinex","BTCUSD",1734575805671,0.24738802,99401.0,99400.0,0.38111833]
["bitfinex","BTCUSD",1734575805878,0.22264956,99401.0,99400.0,0.49247396]
["bitfinex","BTCUSD",1734575806091,0.09554956,99401.0,99400.0,0.49247396]
["bitfinex","BTCUSD",1734575806283,0.09554956,99401.0,99400.0,0.40411833]
["bitfinex","BTCUSD",1734575806485,0.09254956,99401.0,99400.0,0.38111833]
["bitfinex","BTCUSD",1734575806685,0.09254956,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575806933,0.09354956,99401.0,99400.0,0.082972]
["bitfinex","BTCUSD",1734575807136,0.09354956,99401.0,99400.0,0.002172]
["bitfinex","BTCUSD",1734575807759,0.09254956,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575808262,0.09354956,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575808508,0.09354956,99401.0,99400.0,0.10221833]
["bitfinex","BTCUSD",1734575808768,0.09354956,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575808769,0.09254956,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575809483,0.09354956,99401.0,99400.0,0.002172]
["bitfinex","BTCUSD",1734575809486,0.19459589,99401.0,99400.0,0.004172]
["bitfinex","BTCUSD",1734575809742,0.19459589,99401.0,99400.0,0.002172]
["bitfinex","BTCUSD",1734575810030,0.09254956,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575810295,0.09254956,99401.0,99400.0,0.002172]
["bitfinex","BTCUSD",1734575810781,0.09254956,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575811009,0.09454956,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575811245,0.09454956,99401.0,99400.0,0.080972]
["bitfinex","BTCUSD",1734575811673,0.09454956,99401.0,99400.0,0.081972]
["bitfinex","BTCUSD",1734575811891,0.09454956,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575812095,0.09454956,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575812306,0.09354956,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575812726,0.09354956,99401.0,99400.0,0.002172]
["bitfinex","BTCUSD",1734575813148,0.09354956,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575814015,0.19359589,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575814227,0.19459589,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575814848,0.19459589,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575815050,0.34459589,99401.0,99400.0,0.001172]
["bitfinex","BTCUSD",1734575815256,0.56659589,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575815459,0.58547618,99401.0,99400.0,0.000172]
["bitfinex","BTCUSD",1734575815700,0.451225,99391.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575815913,0.64465287,99391.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575816114,0.74465287,99391.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575816337,1.03010002,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1734575816752,1.01832783,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1734575816960,0.71832783,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1734575817162,0.54465287,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1734575817372,0.66765287,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1734575817588,0.88657252,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1734575817794,0.651245,99381.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575817995,0.56767287,99381.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575818424,0.201286,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575818628,0.41771387,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575818839,0.29366754,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575819054,0.41771387,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575819473,0.51771387,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734575819890,0.51771387,99361.0,99360.0,0.00073453]
["bitfinex","BTCUSD",1734575820124,0.52071387,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575820326,0.67071387,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575820499,0.66771387,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575820908,0.67971387,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575821522,0.57071387,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575821885,0.29666754,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575822062,0.10238154,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575822269,0.10238154,99361.0,99360.0,0.02074278]
["bitfinex","BTCUSD",1734575822270,0.09938154,99361.0,99360.0,0.02074278]
["bitfinex","BTCUSD",1734575822509,0.09938154,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575822718,0.10138154,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575823155,0.09238154,99361.0,99360.0,0.00055698]
["bitfinex","BTCUSD",1734575823564,0.10138154,99361.0,99360.0,0.18250331]
["bitfinex","BTCUSD",1734575823770,0.09238154,99361.0,99360.0,0.18350961]
["bitfinex","BTCUSD",1734575823978,0.201203,99402.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734575824184,0.201211,99398.0,99366.0,0.09205249]
["bitfinex","BTCUSD",1734575824414,8.6e-05,99410.0,99366.0,0.34104633]
["bitfinex","BTCUSD",1734575824616,8.6e-05,99410.0,99360.0,0.22755339]
["bitfinex","BTCUSD",1734575824617,8.6e-05,99410.0,99397.0,0.0809]
["bitfinex","BTCUSD",1734575824831,8.6e-05,99410.0,99398.0,0.1020522]
["bitfinex","BTCUSD",1734575825034,8.6e-05,99410.0,99406.0,0.201193]
["bitfinex","BTCUSD",1734575825326,8.6e-05,99410.0,99376.0,0.0809]
["bitfinex","BTCUSD",1734575825327,0.10104633,99409.0,99376.0,0.0809]
["bitfinex","BTCUSD",1734575825533,0.20125,99379.0,99376.0,0.0809]
["bitfinex","BTCUSD",1734575825764,0.10104633,99409.0,99364.0,0.15]
["bitfinex","BTCUSD",1734575825765,0.201195,99406.0,99364.0,0.15]
["bitfinex","BTCUSD",1734575825985,0.10104633,99405.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575826187,0.10104633,99405.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734575826400,0.1,99402.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575826606,0.201249,99379.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575826808,0.201253,99377.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575827042,0.201242,99383.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575827224,0.201252,99378.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575827584,0.201243,99382.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575827785,0.201227,99391.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575827786,0.003,99379.0,99376.0,0.00056253]
["bitfinex","BTCUSD",1734575827973,0.003,99379.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734575828606,0.003,99379.0,99378.0,0.10205253]
["bitfinex","BTCUSD",1734575828803,0.003,99379.0,99378.0,0.36322611]
["bitfinex","BTCUSD",1734575829069,8.6e-05,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1734575829574,8.6e-05,99410.0,99409.0,0.30223533]
["bitfinex","BTCUSD",1734575829730,8.6e-05,99410.0,99409.0,0.45223533]
["bitfinex","BTCUSD",1734575829942,8.6e-05,99410.0,99409.0,0.53313533]
["bitfinex","BTCUSD",1734575830505,8.6e-05,99410.0,99409.0,0.53413533]
["bitfinex","BTCUSD",1734575830932,0.00025406,99410.0,99409.0,0.53413533]
["bitfinex","BTCUSD",1734575831158,0.00125406,99410.0,99409.0,0.53513533]
["bitfinex","BTCUSD",1734575831332,0.00125406,99410.0,99409.0,0.53413533]
["bitfinex","BTCUSD",1734575831803,0.00125406,99410.0,99409.0,0.53613533]
["bitfinex","BTCUSD",1734575832087,0.00125406,99410.0,99409.0,0.62986816]
["bitfinex","BTCUSD",1734575832488,0.00025406,99410.0,99409.0,0.62886816]
["bitfinex","BTCUSD",1734575832720,0.00025406,99410.0,99409.0,0.2329]
["bitfinex","BTCUSD",1734575832907,0.00125406,99410.0,99409.0,0.19094633]
["bitfinex","BTCUSD",1734575833106,0.00125406,99410.0,99409.0,0.18295214]
["bitfinex","BTCUSD",1734575833321,0.00125406,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1734575833810,0.00225406,99410.0,99409.0,0.006]
["bitfinex","BTCUSD",1734575834034,0.00225406,99410.0,99390.0,0.201225]
["bitfinex","BTCUSD",1734575834035,0.00025406,99410.0,99379.0,0.0461]
["bitfinex","BTCUSD",1734575834233,0.12404633,99409.0,99375.0,0.282156]
["bitfinex","BTCUSD",1734575834423,0.201224,99392.0,99375.0,0.282156]
["bitfinex","BTCUSD",1734575834862,0.201224,99392.0,99374.0,0.201259]
["bitfinex","BTCUSD",1734575834863,0.023,99401.0,99359.0,0.247389]
["bitfinex","BTCUSD",1734575835065,0.023,99398.0,99359.0,0.328289]
["bitfinex","BTCUSD",1734575835286,0.201267,99371.0,99359.0,0.0809]
["bitfinex","BTCUSD",1734575835477,0.402534,99371.0,99361.0,0.0053229]
["bitfinex","BTCUSD",1734575835689,0.201257,99376.0,99361.0,0.0053229]
["bitfinex","BTCUSD",1734575835861,0.201267,99371.0,99361.0,0.0053229]
["bitfinex","BTCUSD",1734575836208,0.201267,99370.0,99361.0,0.0053229]
["bitfinex","BTCUSD",1734575836384,0.201267,99371.0,99362.0,0.01384302]
["bitfinex","BTCUSD",1734575836808,0.201267,99371.0,99363.0,0.0053229]
["bitfinex","BTCUSD",1734575837161,0.201255,99376.0,99363.0,0.0053229]
["bitfinex","BTCUSD",1734575837361,0.201268,99370.0,99364.0,0.0053229]
["bitfinex","BTCUSD",1734575837572,0.173,99393.0,99364.0,0.0053229]
["bitfinex","BTCUSD",1734575837925,0.173,99393.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734575837926,0.023,99391.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734575838129,0.001,99371.0,99363.0,0.01784302]
["bitfinex","BTCUSD",1734575838313,0.001,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1734575838666,0.001,99371.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734575838869,0.001,99371.0,99363.0,0.006]
["bitfinex","BTCUSD",1734575839298,0.023,99385.0,99364.0,0.201279]
["bitfinex","BTCUSD",1734575839508,0.040264,99408.0,99365.0,0.12245409]
["bitfinex","BTCUSD",1734575839712,0.001,99370.0,99366.0,0.201276]
["bitfinex","BTCUSD",1734575839914,0.001,99393.0,99382.0,0.201242]
["bitfinex","BTCUSD",1734575840113,0.001,99393.0,99367.0,0.10205257]
["bitfinex","BTCUSD",1734575840278,0.001,99393.0,99367.0,0.10104633]
["bitfinex","BTCUSD",1734575840484,0.10104633,99407.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575840814,0.001,99370.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734575840991,0.001,99370.0,99366.0,0.004]
["bitfinex","BTCUSD",1734575841171,0.1,99409.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575841376,0.201273,99368.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575841995,0.201265,99372.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575842259,0.173,99395.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575842397,0.201276,99366.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575842582,0.30232233,99366.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575842783,0.023,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575843047,0.27404633,99363.0,99362.0,0.00456253]
["bitfinex","BTCUSD",1734575843366,0.27404633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575843780,0.27404633,99363.0,99362.0,0.00256253]
["bitfinex","BTCUSD",1734575844065,0.27404633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575844277,0.28304633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575844909,0.28804633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575845050,0.13804633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575845252,0.009,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575845464,0.201274,99367.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575845669,0.012,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575846125,0.003,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575846286,0.009,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575846691,0.003,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575846861,0.007,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575847294,0.003,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575847910,0.201239,99385.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575848219,0.001,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575848631,0.003,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575848831,0.201269,99370.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575849086,0.201278,99365.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575849431,0.20127,99369.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575850025,0.001,99370.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575850237,0.001,99370.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734575851079,0.001,99370.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575851298,0.201252,99378.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575851500,0.10104633,99377.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575851707,0.001,99369.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575852132,0.201272,99368.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575852336,0.201272,99368.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575852541,0.023,99365.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575852748,0.30232633,99364.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575852957,0.30232633,99364.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575853175,0.30232633,99364.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575853176,0.10104633,99364.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575853596,0.201262,99373.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575853806,0.003,99365.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575854620,0.003,99365.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575854825,0.001,99364.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575855029,0.001,99364.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734575855436,0.10104633,99373.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734575855650,0.201243,99383.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734575855856,0.201245,99381.0,99363.0,0.201281]
["bitfinex","BTCUSD",1734575856089,0.12404633,99380.0,99368.0,0.201271]
["bitfinex","BTCUSD",1734575856290,0.402447,99392.0,99373.0,0.20126]
["bitfinex","BTCUSD",1734575856496,0.201227,99390.0,99371.0,0.201264]
["bitfinex","BTCUSD",1734575856698,0.201236,99386.0,99363.0,0.001]
["bitfinex","BTCUSD",1734575856906,0.004,99381.0,99370.0,0.201267]
["bitfinex","BTCUSD",1734575857109,0.201236,99386.0,99370.0,0.201267]
["bitfinex","BTCUSD",1734575858093,0.201237,99385.0,99366.0,0.201276]
["bitfinex","BTCUSD",1734575858318,0.023,99386.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575858515,0.001,99380.0,99370.0,0.201265]
["bitfinex","BTCUSD",1734575858758,0.001,99380.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734575858965,0.023,99378.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575859142,0.023,99376.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575859348,0.201268,99370.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575859950,0.023,99374.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575860157,0.023,99372.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575860969,0.201265,99371.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575861175,0.201279,99365.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575861377,0.402558,99365.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575862074,0.201279,99365.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575862642,0.10104633,99370.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575862781,0.023,99378.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575862991,0.201259,99374.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575863190,0.224255,99376.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575863385,0.003,99365.0,99362.0,0.00156253]
["bitfinex","BTCUSD",1734575864596,0.20128,99364.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575864867,0.023,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575865028,0.12404633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575866278,0.27404633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575866500,0.37404633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575866796,0.47504633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575867558,0.47804633,99363.0,99362.0,0.00056253]
["bitfinex","BTCUSD",1734575867759,0.47804633,99363.0,99360.0,0.0001722]
["bitfinex","BTCUSD",1734575867760,0.1,99361.0,99360.0,7.3e-07]
["bitfinex","BTCUSD",1734575867987,0.273,99351.0,99330.0,0.000172]
["bitfinex","BTCUSD",1734575868188,0.60615573,99351.0,99350.0,0.00024]
["bitfinex","BTCUSD",1734575868418,0.70615573,99351.0,99350.0,0.00024]
["bitfinex","BTCUSD",1734575868635,0.374347,99331.0,99330.0,0.000172]
["bitfinex","BTCUSD",1734575868844,0.47539333,99331.0,99330.0,0.000172]
["bitfinex","BTCUSD",1734575869051,0.49387573,99331.0,99330.0,0.000172]
["bitfinex","BTCUSD",1734575869259,0.59387573,99331.0,99330.0,0.000172]
["bitfinex","BTCUSD",1734575869441,0.59387573,99331.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575869442,0.301387,99311.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575869664,0.47543333,99311.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575869795,0.201387,99311.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575870014,0.0184824,99313.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575870217,0.01026923,99331.0,99306.0,0.0151178]
["bitfinex","BTCUSD",1734575870419,0.13207991,99360.0,99313.0,0.201383]
["bitfinex","BTCUSD",1734575870642,0.201308,99350.0,99315.0,0.201379]
["bitfinex","BTCUSD",1734575870967,0.37738955,99363.0,99316.0,0.10205302]
["bitfinex","BTCUSD",1734575870968,0.00016797,99331.0,99316.0,0.10205302]
["bitfinex","BTCUSD",1734575871139,0.00016797,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734575872248,0.00016797,99331.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734575872849,0.00016797,99331.0,99330.0,0.001]
["bitfinex","BTCUSD",1734575873925,0.023,99357.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734575874100,0.20132,99345.0,99327.0,0.20152097]
["bitfinex","BTCUSD",1734575874316,0.20132,99345.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575874317,0.001,99331.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575874648,0.023,99342.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575874845,0.001,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575875663,0.201312,99348.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575875996,0.001,99331.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734575876379,0.001,99331.0,99328.0,0.002]
["bitfinex","BTCUSD",1734575876579,0.001,99331.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575877204,0.023,99344.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575877434,0.001,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575877976,0.002,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575878177,0.001,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575878382,0.001,99331.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575878588,0.002,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575879230,0.002,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734575879507,0.002,99331.0,99330.0,0.51392564]
["bitfinex","BTCUSD",1734575879631,0.002,99331.0,99330.0,0.637219]
["bitfinex","BTCUSD",1734575879840,0.002,99331.0,99330.0,0.325649]
["bitfinex","BTCUSD",1734575880054,0.002,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734575880055,0.001,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734575880252,8.61e-05,99370.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575880253,0.1,99362.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575880475,0.201333,99338.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575880847,0.20133,99340.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575880848,0.201344,99333.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575881053,0.001,99331.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734575881290,0.001,99331.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575881490,0.001,99331.0,99330.0,0.002]
["bitfinex","BTCUSD",1734575881933,0.023,99361.0,99330.0,0.002]
["bitfinex","BTCUSD",1734575882255,0.001,99331.0,99330.0,0.221702]
["bitfinex","BTCUSD",1734575882450,0.001,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734575882729,0.201349,99330.0,99327.0,0.00216797]
["bitfinex","BTCUSD",1734575882936,0.402698,99330.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575883278,0.50374433,99330.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575883480,0.10104633,99330.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575883679,0.15,99345.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575883885,0.12404633,99344.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575884349,0.402666,99338.0,99330.0,0.003]
["bitfinex","BTCUSD",1734575884565,0.201336,99336.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575884765,0.201347,99331.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575885006,0.10104633,99337.0,99327.0,0.00116797]
["bitfinex","BTCUSD",1734575885205,0.201349,99331.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575885379,0.023,99329.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575885582,0.224353,99328.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575885880,0.32539933,99328.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575886413,0.32539933,99328.0,99327.0,0.00116797]
["bitfinex","BTCUSD",1734575886778,0.48529152,99328.0,99327.0,0.00116797]
["bitfinex","BTCUSD",1734575887016,0.56559152,99328.0,99327.0,0.00116797]
["bitfinex","BTCUSD",1734575887971,0.56559152,99328.0,99327.0,0.00216797]
["bitfinex","BTCUSD",1734575888852,0.48529152,99328.0,99327.0,0.00216797]
["bitfinex","BTCUSD",1734575889505,0.13393852,99328.0,99327.0,0.00216797]
["bitfinex","BTCUSD",1734575889715,0.12404633,99328.0,99327.0,0.00016797]
["bitfinex","BTCUSD",1734575890043,0.301301,99354.0,99327.0,0.00216797]
["bitfinex","BTCUSD",1734575890246,0.301301,99354.0,99333.0,0.201341]
["bitfinex","BTCUSD",1734575890247,0.10104633,99348.0,99333.0,0.201341]
["bitfinex","BTCUSD",1734575890454,0.00016866,99348.0,99338.0,0.201331]
["bitfinex","BTCUSD",1734575890672,0.10121499,99348.0,99327.0,0.001]
["bitfinex","BTCUSD",1734575890889,0.10121499,99348.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734575890890,0.201314,99347.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734575891093,0.201314,99347.0,99315.0,0.07294017]
["bitfinex","BTCUSD",1734575891094,0.201327,99341.0,99315.0,0.07294017]
["bitfinex","BTCUSD",1734575891339,0.10104633,99340.0,99318.0,0.201372]
["bitfinex","BTCUSD",1734575891545,0.00016866,99348.0,99318.0,0.00100684]
["bitfinex","BTCUSD",1734575891748,0.10104633,99347.0,99316.0,0.00100675]
["bitfinex","BTCUSD",1734575891950,0.10104633,99347.0,99329.0,0.20135]
["bitfinex","BTCUSD",1734575892175,0.201316,99346.0,99327.0,0.001]
["bitfinex","BTCUSD",1734575892389,0.201346,99332.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575892613,0.201367,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575892817,0.30241333,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575893016,0.12404633,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575893645,0.023,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575893874,0.201316,99346.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575893875,0.023,99338.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575894087,0.201316,99346.0,99321.0,0.201366]
["bitfinex","BTCUSD",1734575894088,0.023,99333.0,99321.0,0.201366]
["bitfinex","BTCUSD",1734575894291,0.02035375,99353.0,99327.0,0.201354]
["bitfinex","BTCUSD",1734575894292,0.10104633,99338.0,99327.0,0.201354]
["bitfinex","BTCUSD",1734575895144,0.10104633,99338.0,99323.0,0.201361]
["bitfinex","BTCUSD",1734575895353,0.12404633,99337.0,99320.0,0.0051722]
["bitfinex","BTCUSD",1734575895731,0.12404633,99337.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575896111,0.023,99332.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575896311,0.023,99326.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575896566,0.023,99324.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575896767,0.12404633,99324.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575896957,0.023,99324.0,99321.0,0.201367]
["bitfinex","BTCUSD",1734575897281,0.001,99332.0,99326.0,0.201355]
["bitfinex","BTCUSD",1734575897487,0.001,99337.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575897907,0.001,99337.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575898224,0.00016866,99348.0,99326.0,0.201355]
["bitfinex","BTCUSD",1734575898433,0.10104633,99336.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575898608,0.402699,99330.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575898823,0.023,99326.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575899038,0.023,99322.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575899235,0.12404633,99321.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575899436,0.32541333,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575900303,0.32541333,99321.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575900919,0.12404633,99321.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575901132,0.15,99335.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575901340,0.173,99333.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575901563,0.173,99331.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575901765,0.023,99329.0,99320.0,0.0051722]
["bitfinex","BTCUSD",1734575901977,0.023,99327.0,99320.0,0.0051722]
["bitfinex","BTCUSD",1734575902177,0.023,99327.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575902378,0.201363,99323.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575902582,0.10104633,99322.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575902809,0.023,99321.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575903013,0.12404633,99321.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575903215,0.173,99328.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575903417,0.10104633,99327.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575903641,0.023,99326.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575903849,0.023,99332.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575904078,0.10104633,99331.0,99320.0,0.0041722]
["bitfinex","BTCUSD",1734575904278,0.224349,99330.0,99320.0,0.0041722]
["bitfinex","BTCUSD",1734575904482,0.20136,99325.0,99320.0,0.0041722]
["bitfinex","BTCUSD",1734575904687,0.10104633,99324.0,99320.0,0.0041722]
["bitfinex","BTCUSD",1734575904887,0.023,99322.0,99320.0,0.0041722]
["bitfinex","BTCUSD",1734575905098,0.32541333,99321.0,99320.0,0.0041722]
["bitfinex","BTCUSD",1734575905316,0.32541333,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575905707,0.47541333,99321.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575905908,0.68701453,99321.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575906114,0.68701453,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575906115,0.71794583,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575906315,0.71794583,99321.0,99320.0,0.0031722]
["bitfinex","BTCUSD",1734575906655,0.71794583,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575907101,0.82294583,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575907314,0.82494583,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575907533,0.89224463,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575907740,0.92494583,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575908356,0.91994583,99321.0,99320.0,0.0001722]
["bitfinex","BTCUSD",1734575908684,1.43036583,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575909087,1.43536583,99321.0,99320.0,0.0011722]
["bitfinex","BTCUSD",1734575909278,1.41166463,99321.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575909478,1.54467418,99321.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575910889,1.41166463,99321.0,99320.0,0.0021722]
["bitfinex","BTCUSD",1734575911438,0.574387,99311.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1734575911682,1.27885333,99311.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1734575912023,1.34239065,99311.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1734575912228,0.574407,99301.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734575912402,1.17887333,99301.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734575912905,1.17904183,99301.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734575913531,1.08504183,99301.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734575914057,1.09530282,99301.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734575915567,0.61063483,99301.0,99293.0,0.201422]
["bitfinex","BTCUSD",1734575916832,0.61063483,99301.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734575917005,0.5095885,99301.0,99292.0,0.201424]
["bitfinex","BTCUSD",1734575917213,0.5095885,99301.0,99300.0,0.127372]
["bitfinex","BTCUSD",1734575917417,0.008,99311.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734575917618,0.008,99311.0,99300.0,0.43740439]
["bitfinex","BTCUSD",1734575917619,0.29013207,99342.0,99330.0,0.201348]
["bitfinex","BTCUSD",1734575917823,0.10104633,99339.0,99326.0,0.201357]
["bitfinex","BTCUSD",1734575918105,0.08880707,99342.0,99312.0,0.1]
["bitfinex","BTCUSD",1734575918426,0.08880707,99342.0,99331.0,0.201346]
["bitfinex","BTCUSD",1734575918769,0.08880707,99342.0,99308.0,0.25]
["bitfinex","BTCUSD",1734575918770,0.08880707,99342.0,99314.0,0.0010067]
["bitfinex","BTCUSD",1734575918971,0.08880707,99342.0,99326.0,0.201356]
["bitfinex","BTCUSD",1734575918972,0.0001722,99330.0,99326.0,0.201356]
["bitfinex","BTCUSD",1734575919296,0.0001722,99330.0,99329.0,0.1]
["bitfinex","BTCUSD",1734575919528,8.61e-05,99370.0,99349.0,0.2]
["bitfinex","BTCUSD",1734575919700,8.61e-05,99370.0,99349.0,0.57235633]
["bitfinex","BTCUSD",1734575920025,8.61e-05,99370.0,99349.0,0.20131]
["bitfinex","BTCUSD",1734575921199,8.61e-05,99370.0,99347.0,0.201312]
["bitfinex","BTCUSD",1734575921862,0.0010861,99350.0,99349.0,0.008]
["bitfinex","BTCUSD",1734575922484,8.61e-05,99350.0,99347.0,0.201312]
["bitfinex","BTCUSD",1734575922813,0.0010861,99350.0,99347.0,0.007]
["bitfinex","BTCUSD",1734575923221,0.0010861,99350.0,99349.0,0.004]
["bitfinex","BTCUSD",1734575923424,0.0010861,99350.0,99349.0,0.02623846]
["bitfinex","BTCUSD",1734575923631,0.0010861,99350.0,99349.0,0.12728479]
["bitfinex","BTCUSD",1734575924003,8.61e-05,99350.0,99349.0,0.004]
["bitfinex","BTCUSD",1734575924205,8.61e-05,99350.0,99348.0,0.201312]
["bitfinex","BTCUSD",1734575924438,0.0010861,99350.0,99349.0,0.008]
["bitfinex","BTCUSD",1734575925635,8.61e-05,99350.0,99347.0,0.003]
["bitfinex","BTCUSD",1734575925840,0.0010861,99350.0,99348.0,0.008]
["bitfinex","BTCUSD",1734575926390,0.0010861,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1734575927034,8.61e-05,99350.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734575927454,0.0010861,99350.0,99349.0,0.007]
["bitfinex","BTCUSD",1734575927994,0.12513243,99350.0,99349.0,0.00712011]
["bitfinex","BTCUSD",1734575928121,0.12513243,99350.0,99349.0,0.00012011]
["bitfinex","BTCUSD",1734575928122,0.12413243,99350.0,99349.0,0.00012011]
["bitfinex","BTCUSD",1734575928522,0.12513243,99350.0,99349.0,0.00012011]
["bitfinex","BTCUSD",1734575928933,0.12813243,99350.0,99349.0,0.00012011]
["bitfinex","BTCUSD",1734575929193,0.0040861,99350.0,99349.0,0.00012011]
["bitfinex","BTCUSD",1734575930150,8.61e-05,99350.0,99349.0,0.00012011]
["bitfinex","BTCUSD",1734575930354,8.61e-05,99350.0,99349.0,0.10217289]
["bitfinex","BTCUSD",1734575930554,0.0070861,99350.0,99349.0,0.10317289]
["bitfinex","BTCUSD",1734575930785,0.0070861,99350.0,99349.0,0.10217289]
["bitfinex","BTCUSD",1734575930984,0.0070861,99350.0,99349.0,0.10205278]
["bitfinex","BTCUSD",1734575931197,0.0070861,99350.0,99349.0,0.17759526]
["bitfinex","BTCUSD",1734575931375,8.61e-05,99350.0,99349.0,0.17359526]
["bitfinex","BTCUSD",1734575932121,0.0010861,99350.0,99349.0,0.28359526]
["bitfinex","BTCUSD",1734575932319,0.0010861,99350.0,99349.0,0.18258881]
["bitfinex","BTCUSD",1734575932521,0.0010861,99350.0,99349.0,0.18359512]
["bitfinex","BTCUSD",1734575932729,0.0010861,99350.0,99349.0,0.28059512]
["bitfinex","BTCUSD",1734575932930,0.0010861,99350.0,99349.0,0.27950413]
["bitfinex","BTCUSD",1734575933141,0.0020861,99350.0,99349.0,0.21410601]
["bitfinex","BTCUSD",1734575933561,8.61e-05,99350.0,99349.0,0.20104633]
["bitfinex","BTCUSD",1734575933770,8.61e-05,99350.0,99349.0,0.21105262]
["bitfinex","BTCUSD",1734575933979,0.0020861,99350.0,99349.0,0.21504633]
["bitfinex","BTCUSD",1734575934606,0.0020861,99350.0,99349.0,0.10604633]
["bitfinex","BTCUSD",1734575934607,0.0010861,99350.0,99349.0,0.10604633]
["bitfinex","BTCUSD",1734575934808,0.0010861,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1734575935013,0.0020861,99350.0,99349.0,0.014]
["bitfinex","BTCUSD",1734575935369,0.0020861,99350.0,99349.0,0.05675316]
["bitfinex","BTCUSD",1734575935759,0.0020861,99350.0,99349.0,0.11605277]
["bitfinex","BTCUSD",1734575936782,0.0020861,99350.0,99349.0,0.01500644]
["bitfinex","BTCUSD",1734575936988,0.0020861,99350.0,99349.0,0.014]
["bitfinex","BTCUSD",1734575939418,0.0020861,99350.0,99349.0,0.11605276]
["bitfinex","BTCUSD",1734575940189,0.0020861,99350.0,99349.0,0.21605264]
["bitfinex","BTCUSD",1734575940384,0.0020861,99350.0,99349.0,0.28790411]
["bitfinex","BTCUSD",1734575942291,8.61e-05,99370.0,99369.0,0.55127]
["bitfinex","BTCUSD",1734575942501,8.61e-05,99370.0,99369.0,0.65231633]
["bitfinex","BTCUSD",1734575943321,8.61e-05,99370.0,99369.0,0.48221453]
["bitfinex","BTCUSD",1734575943529,1e-07,99370.0,99369.0,0.78069158]
["bitfinex","BTCUSD",1734575943737,8.61e-05,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734575943944,8.6e-05,99410.0,99409.0,0.451189]
["bitfinex","BTCUSD",1734575944147,8.62e-05,99440.0,99429.0,0.201148]
["bitfinex","BTCUSD",1734575944350,0.00064822,99430.0,99429.0,0.2212628]
["bitfinex","BTCUSD",1734575944560,0.00064822,99430.0,99429.0,0.32230913]
["bitfinex","BTCUSD",1734575944764,0.00064822,99430.0,99429.0,0.57230913]
["bitfinex","BTCUSD",1734575944976,0.00064822,99430.0,99429.0,0.58246567]
["bitfinex","BTCUSD",1734575945186,8.62e-05,99440.0,99429.0,0.68246567]
["bitfinex","BTCUSD",1734575945394,0.00025479,99440.0,99439.0,0.301128]
["bitfinex","BTCUSD",1734575945598,0.00025479,99440.0,99439.0,0.65217433]
["bitfinex","BTCUSD",1734575946235,0.00025479,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734575946450,0.00125479,99440.0,99436.0,0.201133]
["bitfinex","BTCUSD",1734575946624,0.00125479,99440.0,99431.0,0.00100558]
["bitfinex","BTCUSD",1734575946854,0.00125479,99440.0,99438.0,0.201128]
["bitfinex","BTCUSD",1734575947069,0.00025479,99440.0,99438.0,0.201128]
["bitfinex","BTCUSD",1734575947275,0.00025479,99440.0,99439.0,0.004]
["bitfinex","BTCUSD",1734575947478,0.00025479,99440.0,99439.0,0.10605191]
["bitfinex","BTCUSD",1734575947680,0.00025479,99440.0,99439.0,0.35504633]
["bitfinex","BTCUSD",1734575947889,0.00025479,99440.0,99439.0,0.55609266]
["bitfinex","BTCUSD",1734575948095,8.62e-05,99470.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734575948338,2e-07,99470.0,99469.0,0.551067]
["bitfinex","BTCUSD",1734575948544,8.62e-05,99480.0,99479.0,0.451047]
["bitfinex","BTCUSD",1734575948758,0.1251,99523.0,99499.0,0.201007]
["bitfinex","BTCUSD",1734575948975,0.1251,99523.0,99499.0,0.2211077]
["bitfinex","BTCUSD",1734575949179,0.1251,99523.0,99499.0,0.32215403]
["bitfinex","BTCUSD",1734575949555,8.59e-05,99530.0,99499.0,0.33241575]
["bitfinex","BTCUSD",1734575949763,0.00025472,99500.0,99499.0,0.58241575]
["bitfinex","BTCUSD",1734575949965,0.00025472,99500.0,99499.0,0.48241575]
["bitfinex","BTCUSD",1734575950578,0.00025472,99500.0,99499.0,0.48441575]
["bitfinex","BTCUSD",1734575950997,0.00025472,99500.0,99499.0,0.49341575]
["bitfinex","BTCUSD",1734575951209,0.00025472,99500.0,99499.0,0.31305333]
["bitfinex","BTCUSD",1734575951617,0.00025472,99500.0,99499.0,0.011]
["bitfinex","BTCUSD",1734575951822,0.00025472,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1734575952040,0.00025472,99500.0,99493.0,0.00100492]
["bitfinex","BTCUSD",1734575952242,0.00125472,99500.0,99499.0,0.018]
["bitfinex","BTCUSD",1734575952664,0.00125472,99500.0,99499.0,0.04100661]
["bitfinex","BTCUSD",1734575952953,0.00025472,99500.0,99499.0,0.13305294]
["bitfinex","BTCUSD",1734575953155,0.00025472,99500.0,99499.0,0.13705294]
["bitfinex","BTCUSD",1734575953551,0.00025472,99500.0,99499.0,0.12805294]
["bitfinex","BTCUSD",1734575953708,0.00025472,99500.0,99499.0,0.10504633]
["bitfinex","BTCUSD",1734575953906,0.00025472,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1734575954107,0.00025472,99500.0,99499.0,0.1060512]
["bitfinex","BTCUSD",1734575954331,0.00025472,99500.0,99499.0,0.1150512]
["bitfinex","BTCUSD",1734575954495,0.00025472,99500.0,99499.0,0.15665752]
["bitfinex","BTCUSD",1734575955117,0.00025472,99500.0,99499.0,0.013]
["bitfinex","BTCUSD",1734575955423,0.00025472,99500.0,99499.0,0.26505111]
["bitfinex","BTCUSD",1734575955620,0.00025472,99500.0,99499.0,0.46404633]
["bitfinex","BTCUSD",1734575956556,0.00025472,99500.0,99499.0,0.26404633]
["bitfinex","BTCUSD",1734575956958,0.00025472,99500.0,99499.0,0.11404633]
["bitfinex","BTCUSD",1734575957157,0.00025472,99500.0,99499.0,0.013]
["bitfinex","BTCUSD",1734575957945,0.023,99498.0,99439.0,0.20104633]
["bitfinex","BTCUSD",1734575958272,0.201076,99465.0,99448.0,0.201108]
["bitfinex","BTCUSD",1734575958474,0.201079,99463.0,99444.0,0.201118]
["bitfinex","BTCUSD",1734575958673,0.201097,99455.0,99421.0,0.1]
["bitfinex","BTCUSD",1734575959028,0.076,99463.0,99429.0,0.201148]
["bitfinex","BTCUSD",1734575959203,0.201103,99452.0,99433.0,0.00100546]
["bitfinex","BTCUSD",1734575959357,0.201103,99452.0,99434.0,0.201138]
["bitfinex","BTCUSD",1734575959572,0.201095,99456.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575959789,0.201095,99456.0,99436.0,0.00100556]
["bitfinex","BTCUSD",1734575959790,0.10104633,99456.0,99436.0,0.00100556]
["bitfinex","BTCUSD",1734575959946,0.20112,99443.0,99439.0,0.009]
["bitfinex","BTCUSD",1734575960149,0.402241,99443.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575960589,0.201112,99447.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575960996,0.001,99443.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575961171,0.201122,99442.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575961380,0.201127,99440.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575961580,0.001,99443.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575962227,0.00443552,99442.0,99437.0,0.201132]
["bitfinex","BTCUSD",1734575962430,0.00443552,99442.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575962693,0.402249,99441.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575962897,0.20552946,99441.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575963104,0.201124,99441.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575963305,0.00445201,99440.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575963508,0.201124,99441.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575963713,0.20113,99438.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575963866,0.10104633,99437.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575964070,0.0478,99437.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575965710,0.05220406,99437.0,99436.0,0.00016859]
["bitfinex","BTCUSD",1734575965908,0.05220406,99437.0,99436.0,0.00216859]
["bitfinex","BTCUSD",1734575966120,0.05220406,99437.0,99436.0,0.00116859]
["bitfinex","BTCUSD",1734575966359,0.0478,99437.0,99436.0,0.00116859]
["bitfinex","BTCUSD",1734575966564,0.0478,99437.0,99436.0,0.00316859]
["bitfinex","BTCUSD",1734575967877,0.23184633,99437.0,99436.0,0.00116859]
["bitfinex","BTCUSD",1734575968284,0.23184633,99437.0,99430.0,0.0001716]
["bitfinex","BTCUSD",1734575968285,0.223,99431.0,99430.0,0.0001716]
["bitfinex","BTCUSD",1734575968483,0.15,99427.0,99373.0,0.1]
["bitfinex","BTCUSD",1734575968647,0.15,99425.0,99374.0,0.12215288]
["bitfinex","BTCUSD",1734575968844,0.15,99423.0,99380.0,0.02044693]
["bitfinex","BTCUSD",1734575969039,0.201184,99412.0,99393.0,0.20122]
["bitfinex","BTCUSD",1734575969287,0.201184,99412.0,99381.0,0.10205235]
["bitfinex","BTCUSD",1734575969288,0.201179,99414.0,99381.0,0.10205235]
["bitfinex","BTCUSD",1734575969709,0.201179,99414.0,99397.0,0.402422]
["bitfinex","BTCUSD",1734575969914,0.201179,99414.0,99397.0,0.42620652]
["bitfinex","BTCUSD",1734575970086,0.005,99412.0,99397.0,0.42620652]
["bitfinex","BTCUSD",1734575970289,0.201184,99411.0,99397.0,0.22499552]
["bitfinex","BTCUSD",1734575970530,0.005,99412.0,99381.0,0.10104633]
["bitfinex","BTCUSD",1734575970702,0.005,99412.0,99383.0,0.201241]
["bitfinex","BTCUSD",1734575970929,0.005,99412.0,99405.0,0.201195]
["bitfinex","BTCUSD",1734575971104,0.201156,99426.0,99405.0,0.201195]
["bitfinex","BTCUSD",1734575971309,0.003,99412.0,99405.0,0.201195]
["bitfinex","BTCUSD",1734575971509,0.003,99412.0,99405.0,0.40239]
["bitfinex","BTCUSD",1734575972128,0.003,99412.0,99401.0,0.201204]
["bitfinex","BTCUSD",1734575972362,0.002,99411.0,99401.0,0.201204]
["bitfinex","BTCUSD",1734575972535,0.002,99411.0,99394.0,0.201218]
["bitfinex","BTCUSD",1734575972735,0.003,99412.0,99394.0,0.201218]
["bitfinex","BTCUSD",1734575972937,0.006,99412.0,99401.0,0.201203]
["bitfinex","BTCUSD",1734575973168,0.002,99412.0,99406.0,0.201193]
["bitfinex","BTCUSD",1734575973470,0.002,99412.0,99408.0,0.201191]
["bitfinex","BTCUSD",1734575973664,0.002,99411.0,99410.0,0.201187]
["bitfinex","BTCUSD",1734575973870,0.201087,99460.0,99410.0,0.10104633]
["bitfinex","BTCUSD",1734575974014,0.005,99412.0,99411.0,0.30223033]
["bitfinex","BTCUSD",1734575974638,0.006,99412.0,99411.0,0.402368]
["bitfinex","BTCUSD",1734575975267,0.004,99412.0,99411.0,0.402368]
["bitfinex","BTCUSD",1734575976125,0.33207995,99437.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734575976331,0.33207995,99437.0,99433.0,0.20114]
["bitfinex","BTCUSD",1734575976332,0.13094695,99437.0,99433.0,0.20114]
["bitfinex","BTCUSD",1734575976531,0.13094695,99437.0,99412.0,0.10205201]
["bitfinex","BTCUSD",1734575976738,0.13094695,99437.0,99430.0,0.201145]
["bitfinex","BTCUSD",1734575976946,0.13094695,99437.0,99435.0,0.201135]
["bitfinex","BTCUSD",1734575977318,0.13294695,99437.0,99435.0,0.201135]
["bitfinex","BTCUSD",1734575977532,0.13294695,99437.0,99430.0,0.201145]
["bitfinex","BTCUSD",1734575977658,0.00214695,99437.0,99425.0,0.201156]
["bitfinex","BTCUSD",1734575977866,0.00214695,99437.0,99413.0,0.00100568]
["bitfinex","BTCUSD",1734575978067,0.00514695,99437.0,99414.0,0.10104633]
["bitfinex","BTCUSD",1734575978267,0.00514695,99437.0,99431.0,0.201143]
["bitfinex","BTCUSD",1734575978463,0.00514695,99437.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734575978712,0.00514695,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575978977,0.00314695,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575979596,0.00514695,99437.0,99436.0,0.24236685]
["bitfinex","BTCUSD",1734575979799,0.00514695,99437.0,99436.0,0.2413612]
["bitfinex","BTCUSD",1734575980154,0.00014695,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575980287,0.00314695,99437.0,99436.0,0.20213952]
["bitfinex","BTCUSD",1734575980495,0.00514695,99437.0,99436.0,0.20213952]
["bitfinex","BTCUSD",1734575981746,0.00314695,99437.0,99436.0,0.20213952]
["bitfinex","BTCUSD",1734575982156,0.00414695,99437.0,99436.0,0.20213952]
["bitfinex","BTCUSD",1734575982303,0.00414695,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575983496,0.00414695,99437.0,99400.0,0.0001716]
["bitfinex","BTCUSD",1734575983699,0.1,99434.0,99401.0,0.201205]
["bitfinex","BTCUSD",1734575983900,0.201175,99416.0,99401.0,0.201205]
["bitfinex","BTCUSD",1734575984032,0.10104633,99416.0,99402.0,0.201202]
["bitfinex","BTCUSD",1734575984232,0.201176,99415.0,99402.0,0.201202]
["bitfinex","BTCUSD",1734575984431,0.10104633,99416.0,99400.0,0.0001716]
["bitfinex","BTCUSD",1734575984636,0.10104633,99416.0,99408.0,0.20119]
["bitfinex","BTCUSD",1734575984839,0.15,99428.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734575985036,0.10104633,99428.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734575985238,0.00014695,99437.0,99403.0,0.201201]
["bitfinex","BTCUSD",1734575985440,0.10104633,99435.0,99420.0,0.201164]
["bitfinex","BTCUSD",1734575986142,0.201138,99434.0,99417.0,0.201171]
["bitfinex","BTCUSD",1734575986545,0.10104633,99435.0,99422.0,0.201161]
["bitfinex","BTCUSD",1734575986747,0.007,99416.0,99412.0,0.201181]
["bitfinex","BTCUSD",1734575986883,0.10104633,99433.0,99422.0,0.20116]
["bitfinex","BTCUSD",1734575987086,0.201142,99432.0,99418.0,0.201168]
["bitfinex","BTCUSD",1734575987325,0.201142,99432.0,99412.0,0.2212991]
["bitfinex","BTCUSD",1734575987326,0.004,99435.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734575987526,0.007,99434.0,99417.0,0.001]
["bitfinex","BTCUSD",1734575987682,0.004,99435.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734575988058,0.007,99433.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734575989196,0.007,99433.0,99432.0,0.20214767]
["bitfinex","BTCUSD",1734575989394,0.007,99433.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734575990096,0.00014695,99437.0,99434.0,0.201138]
["bitfinex","BTCUSD",1734575990448,0.00014695,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575992699,3.97e-05,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734575993125,3.97e-05,99437.0,99430.0,0.201144]
["bitfinex","BTCUSD",1734575993302,3.97e-05,99437.0,99435.0,0.201136]
["bitfinex","BTCUSD",1734575993507,3.97e-05,99437.0,99410.0,0.0001716]
["bitfinex","BTCUSD",1734575993717,3.97e-05,99437.0,99426.0,0.201153]
["bitfinex","BTCUSD",1734575994123,3.97e-05,99437.0,99413.0,0.00100572]
["bitfinex","BTCUSD",1734575994296,3.97e-05,99437.0,99414.0,0.01424933]
["bitfinex","BTCUSD",1734575994479,3.97e-05,99437.0,99435.0,0.201135]
["bitfinex","BTCUSD",1734575994875,3.97e-05,99437.0,99433.0,0.201139]
["bitfinex","BTCUSD",1734575995632,3.97e-05,99437.0,99433.0,0.402279]
["bitfinex","BTCUSD",1734575996178,3.97e-05,99437.0,99412.0,0.0201181]
["bitfinex","BTCUSD",1734575996524,3.97e-05,99437.0,99413.0,0.00100574]
["bitfinex","BTCUSD",1734575996856,3.97e-05,99437.0,99428.0,0.201149]
["bitfinex","BTCUSD",1734575997583,3.97e-05,99437.0,99433.0,0.201139]
["bitfinex","BTCUSD",1734575997810,3.97e-05,99437.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734575998634,0.10104633,99436.0,99400.0,0.0001716]
["bitfinex","BTCUSD",1734575998839,0.201136,99435.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734575999049,3.97e-05,99437.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734575999050,0.201147,99430.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734575999250,0.201147,99430.0,99400.0,0.0001716]
["bitfinex","BTCUSD",1734575999251,3.97e-05,99437.0,99405.0,0.02059737]
["bitfinex","BTCUSD",1734575999457,3.97e-05,99437.0,99411.0,0.20218974]
["bitfinex","BTCUSD",1734575999654,3.97e-05,99437.0,99423.0,0.20116]
["bitfinex","BTCUSD",1734575999941,3.97e-05,99437.0,99427.0,0.20115]
["bitfinex","BTCUSD",1734576000321,3.97e-05,99437.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734576000322,0.001,99430.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734576000666,0.10104633,99429.0,99411.0,0.201184]
["bitfinex","BTCUSD",1734576000888,0.0761,99428.0,99412.0,0.02013556]
["bitfinex","BTCUSD",1734576001081,0.0761,99428.0,99425.0,0.201154]
["bitfinex","BTCUSD",1734576001206,0.0761,99428.0,99425.0,0.40231]
["bitfinex","BTCUSD",1734576001615,0.0040397,99437.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734576001866,0.0040397,99437.0,99432.0,0.402284]
["bitfinex","BTCUSD",1734576002184,0.0020397,99437.0,99432.0,0.402284]
["bitfinex","BTCUSD",1734576002383,0.0020397,99437.0,99434.0,0.402276]
["bitfinex","BTCUSD",1734576002551,3.97e-05,99437.0,99436.0,0.351134]
["bitfinex","BTCUSD",1734576002758,0.00984412,99472.0,99437.0,0.201132]
["bitfinex","BTCUSD",1734576002957,0.0474,99476.0,99449.0,0.1]
["bitfinex","BTCUSD",1734576003158,0.0761,99490.0,99488.0,0.201028]
["bitfinex","BTCUSD",1734576003939,0.0474,99495.0,99488.0,0.201028]
["bitfinex","BTCUSD",1734576003940,0.0474,99495.0,99494.0,0.201017]
["bitfinex","BTCUSD",1734576004281,0.0474,99495.0,99464.0,0.301076]
["bitfinex","BTCUSD",1734576004282,0.0474,99495.0,99485.0,0.201034]
["bitfinex","BTCUSD",1734576004585,0.0474,99495.0,99457.0,0.15]
["bitfinex","BTCUSD",1734576004586,0.00016853,99495.0,99490.0,0.201023]
["bitfinex","BTCUSD",1734576004792,0.00016853,99495.0,99492.0,0.201021]
["bitfinex","BTCUSD",1734576005034,0.00016853,99495.0,99492.0,0.202026]
["bitfinex","BTCUSD",1734576005240,0.00016853,99495.0,99494.0,0.201017]
["bitfinex","BTCUSD",1734576005449,0.00016853,99495.0,99494.0,0.20202197]
["bitfinex","BTCUSD",1734576006021,0.00016853,99495.0,99463.0,0.01029251]
["bitfinex","BTCUSD",1734576006022,0.00216853,99495.0,99463.0,0.01029251]
["bitfinex","BTCUSD",1734576006232,0.0474,99486.0,99437.0,0.1]
["bitfinex","BTCUSD",1734576006429,0.201052,99477.0,99463.0,0.201078]
["bitfinex","BTCUSD",1734576006670,0.201068,99469.0,99466.0,0.13506172]
["bitfinex","BTCUSD",1734576006807,0.351071,99467.0,99466.0,0.13506172]
["bitfinex","BTCUSD",1734576006994,0.58331733,99467.0,99466.0,0.13506172]
["bitfinex","BTCUSD",1734576007193,0.70631733,99467.0,99466.0,0.13506172]
["bitfinex","BTCUSD",1734576007450,0.70631733,99467.0,99461.0,0.22510287]
["bitfinex","BTCUSD",1734576007451,0.473,99462.0,99461.0,0.15594689]
["bitfinex","BTCUSD",1734576007624,0.402276,99434.0,99427.0,0.08999299]
["bitfinex","BTCUSD",1734576007923,0.20115,99428.0,99427.0,0.08999299]
["bitfinex","BTCUSD",1734576008124,0.45219633,99428.0,99427.0,0.08999299]
["bitfinex","BTCUSD",1734576008534,0.47519633,99428.0,99427.0,0.08999299]
["bitfinex","BTCUSD",1734576008932,0.47519633,99428.0,99427.0,0.09055531]
["bitfinex","BTCUSD",1734576009127,0.57519633,99428.0,99427.0,0.00056232]
["bitfinex","BTCUSD",1734576009329,0.57619633,99428.0,99427.0,0.00056232]
["bitfinex","BTCUSD",1734576009526,0.574184,99411.0,99373.0,0.08999299]
["bitfinex","BTCUSD",1734576009809,1.16283033,99411.0,99373.0,0.08999299]
["bitfinex","BTCUSD",1734576010010,1.16283033,99411.0,99373.0,0.29125399]
["bitfinex","BTCUSD",1734576010208,1.16283033,99411.0,99373.0,0.08999299]
["bitfinex","BTCUSD",1734576010428,1.16283033,99411.0,99367.0,0.201272]
["bitfinex","BTCUSD",1734576010635,1.16283033,99411.0,99361.0,0.0454]
["bitfinex","BTCUSD",1734576010841,0.501205,99401.0,99361.0,0.0454]
["bitfinex","BTCUSD",1734576011040,0.77525133,99401.0,99361.0,0.0454]
["bitfinex","BTCUSD",1734576011277,0.77525133,99401.0,99363.0,0.201281]
["bitfinex","BTCUSD",1734576011490,0.55225133,99401.0,99369.0,0.201269]
["bitfinex","BTCUSD",1734576011696,0.67525133,99401.0,99357.0,0.201292]
["bitfinex","BTCUSD",1734576011903,0.67525133,99401.0,99342.0,0.0201596]
["bitfinex","BTCUSD",1734576011904,0.57525133,99401.0,99364.0,0.201278]
["bitfinex","BTCUSD",1734576012107,0.57525133,99401.0,99358.0,0.20229739]
["bitfinex","BTCUSD",1734576012108,0.55225133,99401.0,99358.0,0.20229739]
["bitfinex","BTCUSD",1734576012316,0.6853291,99401.0,99358.0,0.00100633]
["bitfinex","BTCUSD",1734576012531,0.6623291,99401.0,99400.0,0.0011716]
["bitfinex","BTCUSD",1734576012735,0.201284,99362.0,99346.0,0.0454]
["bitfinex","BTCUSD",1734576012959,0.30233033,99362.0,99346.0,0.0454]
["bitfinex","BTCUSD",1734576013149,0.10104633,99361.0,99346.0,0.0454]
["bitfinex","BTCUSD",1734576013349,0.201263,99372.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734576013558,0.10104633,99371.0,99346.0,0.0454]
["bitfinex","BTCUSD",1734576013757,0.201294,99357.0,99332.0,0.402686]
["bitfinex","BTCUSD",1734576013965,0.30234033,99357.0,99339.0,0.201329]
["bitfinex","BTCUSD",1734576014178,0.30234033,99357.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576014637,0.10104633,99356.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576014841,0.201311,99349.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576015068,0.201326,99341.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576015257,0.30237233,99341.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576015864,0.10104633,99341.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576016066,0.002,99349.0,99340.0,0.00031875]
["bitfinex","BTCUSD",1734576016206,0.10104633,99348.0,99340.0,0.00131875]
["bitfinex","BTCUSD",1734576016632,0.10104633,99348.0,99340.0,0.00331875]
["bitfinex","BTCUSD",1734576016907,0.10104633,99348.0,99341.0,0.201326]
["bitfinex","BTCUSD",1734576017223,0.002,99349.0,99341.0,0.16279828]
["bitfinex","BTCUSD",1734576017339,0.002,99349.0,99342.0,0.00100661]
["bitfinex","BTCUSD",1734576017541,0.002,99349.0,99345.0,0.201317]
["bitfinex","BTCUSD",1734576017746,0.002,99349.0,99348.0,0.15]
["bitfinex","BTCUSD",1734576018007,0.08908631,99404.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734576018199,0.10104633,99403.0,99386.0,0.201233]
["bitfinex","BTCUSD",1734576018520,0.10104633,99403.0,99379.0,0.12880625]
["bitfinex","BTCUSD",1734576018521,0.08908631,99404.0,99393.0,0.20122]
["bitfinex","BTCUSD",1734576018661,0.08908631,99404.0,99380.0,0.00100606]
["bitfinex","BTCUSD",1734576018866,0.08908631,99404.0,99381.0,0.00100606]
["bitfinex","BTCUSD",1734576019069,0.08908631,99404.0,99389.0,0.201228]
["bitfinex","BTCUSD",1734576019265,0.009,99403.0,99397.0,0.201211]
["bitfinex","BTCUSD",1734576019713,0.00056154,99403.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734576020354,0.00056154,99403.0,99398.0,0.402422]
["bitfinex","BTCUSD",1734576020983,0.00056154,99403.0,99400.0,0.201207]
["bitfinex","BTCUSD",1734576021184,0.00056154,99403.0,99402.0,0.0801]
["bitfinex","BTCUSD",1734576021435,0.00056154,99403.0,99402.0,0.58105516]
["bitfinex","BTCUSD",1734576021642,8.58e-05,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734576021863,8.58e-05,99440.0,99408.0,0.1]
["bitfinex","BTCUSD",1734576021864,8.58e-05,99440.0,99433.0,0.201139]
["bitfinex","BTCUSD",1734576022066,0.10104633,99439.0,99403.0,0.15]
["bitfinex","BTCUSD",1734576022267,0.10104633,99439.0,99404.0,0.00100583]
["bitfinex","BTCUSD",1734576022545,0.201152,99427.0,99413.0,0.20118]
["bitfinex","BTCUSD",1734576022749,0.10104633,99427.0,99413.0,0.20118]
["bitfinex","BTCUSD",1734576022960,0.10104633,99426.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576023531,0.201156,99425.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576023742,0.10104633,99424.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576024562,0.20116,99423.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576024818,0.10104633,99422.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576024948,0.10104633,99422.0,99413.0,0.20132595]
["bitfinex","BTCUSD",1734576025158,0.10104633,99422.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576025451,0.10104633,99422.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734576025835,0.10504633,99422.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734576026256,0.10504633,99422.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576026459,0.10104633,99422.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576026866,0.10404633,99422.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734576027073,0.10404633,99422.0,99414.0,0.001]
["bitfinex","BTCUSD",1734576027474,0.15,99420.0,99414.0,0.001]
["bitfinex","BTCUSD",1734576027685,0.15,99418.0,99414.0,0.001]
["bitfinex","BTCUSD",1734576027885,0.10104633,99417.0,99414.0,0.001]
["bitfinex","BTCUSD",1734576028233,0.30221833,99417.0,99414.0,0.001]
["bitfinex","BTCUSD",1734576028851,0.50339233,99417.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576029143,0.57522433,99414.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576029349,0.20104633,99414.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576029558,0.006,99417.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576029687,0.00991391,99417.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734576030051,0.01991391,99417.0,99416.0,0.201174]
["bitfinex","BTCUSD",1734576030288,0.01291391,99417.0,99416.0,0.20217974]
["bitfinex","BTCUSD",1734576030492,0.01291391,99417.0,99416.0,0.201174]
["bitfinex","BTCUSD",1734576030647,0.01291391,99417.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576030648,0.003,99417.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576030864,0.003,99417.0,99413.0,0.20132595]
["bitfinex","BTCUSD",1734576031053,0.003,99417.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576031262,0.003,99417.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734576031457,8.59e-05,99430.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734576031713,0.10104633,99429.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576032045,0.25104633,99426.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576032240,0.006,99414.0,99413.0,0.00114695]
["bitfinex","BTCUSD",1734576032443,0.65222433,99414.0,99413.0,0.00014695]
["bitfinex","BTCUSD",1734576032564,0.201217,99395.0,99353.0,0.201302]
["bitfinex","BTCUSD",1734576032770,0.201281,99364.0,99352.0,0.08999299]
["bitfinex","BTCUSD",1734576032974,0.201284,99362.0,99352.0,0.08999299]
["bitfinex","BTCUSD",1734576033260,0.10104633,99361.0,99352.0,0.08999299]
["bitfinex","BTCUSD",1734576033635,0.15,99380.0,99352.0,0.08999299]
["bitfinex","BTCUSD",1734576033776,0.15,99378.0,99348.0,0.20131]
["bitfinex","BTCUSD",1734576033971,0.002,99364.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734576034480,0.002,99364.0,99361.0,0.20184754]
["bitfinex","BTCUSD",1734576034652,0.002,99364.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576035008,0.002,99364.0,99363.0,0.30333463]
["bitfinex","BTCUSD",1734576035220,0.301173,99417.0,99363.0,0.25104633]
["bitfinex","BTCUSD",1734576035421,0.10104633,99416.0,99365.0,0.173]
["bitfinex","BTCUSD",1734576035748,0.10104633,99416.0,99399.0,0.201208]
["bitfinex","BTCUSD",1734576035950,0.10104633,99416.0,99366.0,0.20205238]
["bitfinex","BTCUSD",1734576035951,0.10104633,99416.0,99366.0,0.30104633]
["bitfinex","BTCUSD",1734576036118,0.30222233,99416.0,99397.0,0.201211]
["bitfinex","BTCUSD",1734576036314,0.10104633,99416.0,99404.0,0.201197]
["bitfinex","BTCUSD",1734576036522,0.10104633,99416.0,99401.0,0.201203]
["bitfinex","BTCUSD",1734576036775,0.10104633,99416.0,99400.0,0.201206]
["bitfinex","BTCUSD",1734576037012,0.10104633,99411.0,99354.0,0.201299]
["bitfinex","BTCUSD",1734576037254,0.1,99404.0,99374.0,0.201258]
["bitfinex","BTCUSD",1734576037494,0.201218,99395.0,99380.0,0.201247]
["bitfinex","BTCUSD",1734576037799,0.201224,99392.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734576037980,0.20104633,99391.0,99364.0,0.20128]
["bitfinex","BTCUSD",1734576038225,0.201239,99385.0,99365.0,0.004]
["bitfinex","BTCUSD",1734576038454,0.201249,99380.0,99365.0,0.004]
["bitfinex","BTCUSD",1734576038683,0.10104633,99379.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576038906,0.10582051,99379.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576039149,0.10582051,99379.0,99360.0,0.0477]
["bitfinex","BTCUSD",1734576039405,0.10582051,99379.0,99365.0,0.001]
["bitfinex","BTCUSD",1734576039612,0.10582051,99379.0,99360.0,0.0477]
["bitfinex","BTCUSD",1734576039613,0.00477418,99379.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734576039864,0.00477418,99379.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734576040065,0.10104633,99378.0,99362.0,0.08066154]
["bitfinex","BTCUSD",1734576040611,0.00476916,99377.0,99362.0,0.08066154]
["bitfinex","BTCUSD",1734576040777,0.00476916,99377.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576041312,0.10104633,99378.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734576042205,0.004,99377.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734576042432,0.004,99377.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576043030,0.10104633,99376.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576043239,0.201271,99369.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576043439,0.10104633,99368.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576043638,0.201276,99366.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576043945,0.20128,99364.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576044148,0.10104633,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576044301,0.10576702,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576044885,0.12423875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576045201,0.27423875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576045426,0.47423875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576045622,0.57423875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576045825,0.60706153,99363.0,99362.0,0.00256154]
["bitfinex","BTCUSD",1734576046031,0.60706153,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576046388,0.61306153,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576046682,0.63606153,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576046862,0.71306153,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576047220,0.71606153,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576047446,0.66023875,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576047659,0.67723875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576047879,0.57723875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576048080,0.03319242,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576048296,0.12723875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576048490,0.12423875,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576048707,0.11476702,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576048900,0.11176702,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576049112,0.01072069,99363.0,99362.0,0.20284554]
["bitfinex","BTCUSD",1734576049342,0.01072069,99363.0,99362.0,0.20384554]
["bitfinex","BTCUSD",1734576049343,0.01572069,99363.0,99362.0,0.20384554]
["bitfinex","BTCUSD",1734576049542,0.005,99363.0,99362.0,0.20184554]
["bitfinex","BTCUSD",1734576049747,0.009,99363.0,99362.0,0.20285184]
["bitfinex","BTCUSD",1734576050077,0.009,99363.0,99362.0,0.33174554]
["bitfinex","BTCUSD",1734576050285,0.005,99363.0,99362.0,0.33174554]
["bitfinex","BTCUSD",1734576050642,0.005,99363.0,99362.0,0.33274554]
["bitfinex","BTCUSD",1734576050848,0.013,99363.0,99362.0,0.33374554]
["bitfinex","BTCUSD",1734576051047,0.16847173,99395.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576051398,0.15,99393.0,99362.0,0.13546154]
["bitfinex","BTCUSD",1734576051527,0.15,99391.0,99362.0,0.13546154]
["bitfinex","BTCUSD",1734576051716,0.15,99389.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576051915,0.201245,99382.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576052121,0.10104633,99381.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576052323,0.10577063,99381.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734576052745,0.10577063,99381.0,99362.0,0.13046154]
["bitfinex","BTCUSD",1734576052965,0.201258,99375.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576053167,0.201261,99373.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576053419,0.10104633,99372.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576053707,0.00469923,99371.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576054137,0.01847173,99378.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734576054352,0.00469672,99370.0,99364.0,0.00100625]
["bitfinex","BTCUSD",1734576054559,0.01847173,99378.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734576054969,0.002,99381.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734576055173,0.01847173,99395.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734576055377,0.10104633,99394.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734576055623,0.11951806,99394.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734576055756,0.11951806,99394.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734576056119,0.11951806,99394.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576056120,0.351221,99393.0,99365.0,0.201277]
["bitfinex","BTCUSD",1734576056237,0.001,99381.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576056437,0.10104633,99380.0,99362.0,0.20184454]
["bitfinex","BTCUSD",1734576056695,0.201249,99379.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576056882,0.201253,99377.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576057081,0.10104633,99376.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576057288,0.10104633,99376.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576058383,0.10704633,99376.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734576059142,0.01849809,99375.0,99363.0,0.001]
["bitfinex","BTCUSD",1734576059262,0.10104633,99374.0,99363.0,0.202281]
["bitfinex","BTCUSD",1734576059686,0.01849809,99373.0,99363.0,0.202281]
["bitfinex","BTCUSD",1734576059894,0.11954442,99373.0,99363.0,0.202281]
["bitfinex","BTCUSD",1734576060253,0.01849809,99372.0,99363.0,0.001]
["bitfinex","BTCUSD",1734576060506,0.01849809,99372.0,99363.0,0.00100631]
["bitfinex","BTCUSD",1734576060695,0.003,99375.0,99368.0,0.402541]
["bitfinex","BTCUSD",1734576060939,0.003,99375.0,99373.0,0.201261]
["bitfinex","BTCUSD",1734576061376,0.003,99375.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734576061753,0.001,99375.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734576061910,0.001,99375.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576061911,0.10104633,99374.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576062254,0.00474579,99373.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576062404,0.10104633,99372.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576062604,0.00474078,99371.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576062894,0.10104633,99370.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576063031,0.1057846,99370.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576063625,0.15,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576063805,0.25104633,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576064015,0.25623603,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576064577,0.4977639,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576064792,0.4977639,99363.0,99362.0,0.00056154]
["bitfinex","BTCUSD",1734576065005,0.5067639,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576065194,0.51198068,99363.0,99362.0,0.00156154]
["bitfinex","BTCUSD",1734576065313,0.35,99341.0,99330.0,0.0001716]
["bitfinex","BTCUSD",1734576065513,0.4695742,99341.0,99340.0,0.00034043]
["bitfinex","BTCUSD",1734576065725,0.47470375,99341.0,99340.0,0.00034043]
["bitfinex","BTCUSD",1734576066830,0.751347,99331.0,99330.0,0.0001716]
["bitfinex","BTCUSD",1734576066970,0.77539333,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576067174,0.57602565,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576068089,0.79902565,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576068278,0.79902565,99331.0,99330.0,0.00134026]
["bitfinex","BTCUSD",1734576068279,0.60802565,99331.0,99330.0,0.00134026]
["bitfinex","BTCUSD",1734576068484,0.79902565,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576069091,0.47602565,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576069310,0.12467865,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576069510,0.01852787,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576069668,0.1195742,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576069880,0.1195742,99331.0,99330.0,0.00134026]
["bitfinex","BTCUSD",1734576069881,0.11004633,99331.0,99330.0,0.00134026]
["bitfinex","BTCUSD",1734576070248,0.11004633,99331.0,99330.0,0.04604026]
["bitfinex","BTCUSD",1734576070249,0.009,99331.0,99330.0,0.04604026]
["bitfinex","BTCUSD",1734576070448,0.021,99331.0,99330.0,0.22278589]
["bitfinex","BTCUSD",1734576070647,0.08908631,99376.0,99332.0,0.077]
["bitfinex","BTCUSD",1734576070850,0.08908631,99376.0,99333.0,0.12505277]
["bitfinex","BTCUSD",1734576070851,0.10104633,99375.0,99333.0,0.12505277]
["bitfinex","BTCUSD",1734576070987,0.10104633,99375.0,99332.0,0.227]
["bitfinex","BTCUSD",1734576070988,0.10104633,99375.0,99341.0,0.201325]
["bitfinex","BTCUSD",1734576071188,0.10104633,99375.0,99332.0,0.077]
["bitfinex","BTCUSD",1734576071389,0.2013,99354.0,99332.0,0.077]
["bitfinex","BTCUSD",1734576071586,0.201304,99352.0,99333.0,0.201342]
["bitfinex","BTCUSD",1734576071787,0.2013,99354.0,99330.0,0.04904026]
["bitfinex","BTCUSD",1734576071788,0.10104633,99351.0,99330.0,0.00334026]
["bitfinex","BTCUSD",1734576072232,0.201337,99336.0,99330.0,0.00334026]
["bitfinex","BTCUSD",1734576072408,0.15,99333.0,99330.0,0.00334026]
["bitfinex","BTCUSD",1734576072626,0.15,99331.0,99330.0,0.00334026]
["bitfinex","BTCUSD",1734576072952,0.25104633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576074123,0.20131,99349.0,99330.0,0.20168726]
["bitfinex","BTCUSD",1734576074362,0.10104633,99348.0,99335.0,0.201338]
["bitfinex","BTCUSD",1734576074689,0.10104633,99348.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576075095,0.201314,99347.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576075321,0.10104633,99346.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576075702,0.201342,99334.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576075906,0.25104633,99333.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576076308,0.15,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576076456,0.25104633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576076867,0.25104633,99331.0,99330.0,0.00134026]
["bitfinex","BTCUSD",1734576077080,0.25104633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576077676,0.25204633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576078301,0.10204633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576078766,0.25204633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576079144,0.25104633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576079557,0.10204633,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576079759,0.001,99331.0,99330.0,0.00034026]
["bitfinex","BTCUSD",1734576079960,0.402602,99354.0,99331.0,0.201347]
["bitfinex","BTCUSD",1734576080161,0.201304,99352.0,99336.0,0.201335]
["bitfinex","BTCUSD",1734576080364,0.10104633,99351.0,99341.0,0.201325]
["bitfinex","BTCUSD",1734576080567,0.10104633,99351.0,99337.0,0.201334]
["bitfinex","BTCUSD",1734576080774,0.10104633,99351.0,99349.0,0.20131]
["bitfinex","BTCUSD",1734576080973,0.201265,99372.0,99357.0,0.201293]
["bitfinex","BTCUSD",1734576081180,0.10104633,99371.0,99330.0,0.04854026]
["bitfinex","BTCUSD",1734576081379,0.10104633,99371.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734576081582,0.10104633,99371.0,99339.0,0.10205274]
["bitfinex","BTCUSD",1734576081788,0.201279,99365.0,99339.0,0.00100641]
["bitfinex","BTCUSD",1734576081992,0.1,99381.0,99334.0,0.201339]
["bitfinex","BTCUSD",1734576081993,0.201302,99353.0,99334.0,0.201339]
["bitfinex","BTCUSD",1734576082147,0.10104633,99352.0,99334.0,0.201339]
["bitfinex","BTCUSD",1734576082348,0.10104633,99352.0,99330.0,0.04554026]
["bitfinex","BTCUSD",1734576082529,0.003,99354.0,99348.0,0.201311]
["bitfinex","BTCUSD",1734576082730,0.001,99351.0,99344.0,0.20132]
["bitfinex","BTCUSD",1734576083114,0.001,99351.0,99344.0,0.40264]
["bitfinex","BTCUSD",1734576083337,0.001,99351.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576083738,0.10104633,99354.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576083930,0.001,99351.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576084065,0.002,99351.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576084267,0.001,99351.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576084589,0.002,99351.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576085180,0.001,99351.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734576085618,0.002,99351.0,99345.0,0.201318]
["bitfinex","BTCUSD",1734576085822,0.002,99351.0,99345.0,0.402636]
["bitfinex","BTCUSD",1734576086548,0.001,99351.0,99347.0,0.402628]
["bitfinex","BTCUSD",1734576086713,0.002,99351.0,99348.0,0.00100644]
["bitfinex","BTCUSD",1734576086911,0.001,99351.0,99349.0,0.00100644]
["bitfinex","BTCUSD",1734576087285,0.002,99351.0,99349.0,0.00100644]
["bitfinex","BTCUSD",1734576087737,0.002,99351.0,99349.0,0.20131]
["bitfinex","BTCUSD",1734576088355,0.001,99351.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734576088688,0.10104633,99350.0,99341.0,0.201326]
["bitfinex","BTCUSD",1734576089090,0.10104633,99350.0,99341.0,0.402652]
["bitfinex","BTCUSD",1734576089379,0.10104633,99350.0,99348.0,0.002]
["bitfinex","BTCUSD",1734576089778,0.20131,99349.0,99348.0,0.002]
["bitfinex","BTCUSD",1734576089914,0.30235633,99349.0,99348.0,0.002]
["bitfinex","BTCUSD",1734576090842,0.30235633,99349.0,99330.0,0.00016866]
["bitfinex","BTCUSD",1734576091011,0.474407,99301.0,99300.0,0.22470567]
["bitfinex","BTCUSD",1734576091429,0.47999757,99301.0,99300.0,0.000172]
["bitfinex","BTCUSD",1734576091706,0.57999757,99301.0,99300.0,0.000172]
["bitfinex","BTCUSD",1734576092508,0.59026682,99301.0,99300.0,0.000172]
["bitfinex","BTCUSD",1734576092751,0.91767386,99301.0,99300.0,0.0003405]
["bitfinex","BTCUSD",1734576093019,0.92467386,99301.0,99300.0,0.0013405]
["bitfinex","BTCUSD",1734576093333,0.92467386,99301.0,99300.0,0.0003405]
["bitfinex","BTCUSD",1734576093549,0.92467386,99301.0,99300.0,6.201e-05]
["bitfinex","BTCUSD",1734576093810,0.82867386,99301.0,99300.0,0.00106201]
["bitfinex","BTCUSD",1734576094083,0.79867386,99301.0,99300.0,6.201e-05]
["bitfinex","BTCUSD",1734576094286,0.44099761,99301.0,99300.0,0.00106201]
["bitfinex","BTCUSD",1734576094618,0.33995128,99301.0,99300.0,0.00106201]
["bitfinex","BTCUSD",1734576095231,0.34595128,99301.0,99300.0,0.08376201]
["bitfinex","BTCUSD",1734576095416,0.01054424,99301.0,99300.0,0.08276201]
["bitfinex","BTCUSD",1734576095617,0.015,99301.0,99300.0,0.08376201]
["bitfinex","BTCUSD",1734576095981,0.009,99301.0,99300.0,0.08176201]
["bitfinex","BTCUSD",1734576096309,0.01,99301.0,99300.0,0.093769]
["bitfinex","BTCUSD",1734576097154,0.01,99301.0,99300.0,0.09276201]
["bitfinex","BTCUSD",1734576097515,0.11104633,99301.0,99300.0,0.01106201]
["bitfinex","BTCUSD",1734576097935,0.11606666,99301.0,99300.0,0.01106201]
["bitfinex","BTCUSD",1734576098139,0.11104633,99301.0,99300.0,0.01106201]
["bitfinex","BTCUSD",1734576098371,0.11607165,99301.0,99300.0,0.01106201]
["bitfinex","BTCUSD",1734576099585,0.01502532,99301.0,99300.0,0.01106201]
["bitfinex","BTCUSD",1734576099957,0.01,99301.0,99300.0,0.01106201]
["bitfinex","BTCUSD",1734576100925,0.08856549,99329.0,99303.0,0.201403]
["bitfinex","BTCUSD",1734576101102,0.08856549,99337.0,99304.0,0.23270682]
["bitfinex","BTCUSD",1734576101309,0.10104633,99336.0,99332.0,0.201343]
["bitfinex","BTCUSD",1734576101507,0.10104633,99336.0,99328.0,0.201352]
["bitfinex","BTCUSD",1734576101709,0.10104633,99336.0,99306.0,0.201397]
["bitfinex","BTCUSD",1734576101911,0.201369,99320.0,99304.0,0.0817]
["bitfinex","BTCUSD",1734576102080,0.10104633,99319.0,99300.0,0.003086]
["bitfinex","BTCUSD",1734576102270,0.10104633,99319.0,99304.0,0.001]
["bitfinex","BTCUSD",1734576102671,0.201373,99318.0,99301.0,0.201407]
["bitfinex","BTCUSD",1734576102882,0.10104633,99317.0,99306.0,0.001]
["bitfinex","BTCUSD",1734576103205,0.10104633,99317.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576103979,0.10104633,99317.0,99313.0,0.201381]
["bitfinex","BTCUSD",1734576104303,0.10104633,99317.0,99306.0,0.201397]
["bitfinex","BTCUSD",1734576104456,0.10104633,99317.0,99303.0,0.201403]
["bitfinex","BTCUSD",1734576104882,0.10104633,99317.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576104883,0.10104633,99317.0,99308.0,0.201392]
["bitfinex","BTCUSD",1734576106229,0.10104633,99317.0,99313.0,0.201382]
["bitfinex","BTCUSD",1734576107468,0.10104633,99317.0,99310.0,0.201388]
["bitfinex","BTCUSD",1734576107673,0.10104633,99317.0,99315.0,0.201379]
["bitfinex","BTCUSD",1734576107884,0.10104633,99317.0,99308.0,0.001]
["bitfinex","BTCUSD",1734576108108,0.10104633,99317.0,99310.0,0.201388]
["bitfinex","BTCUSD",1734576108329,0.10104633,99317.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576108330,0.1,99316.0,99313.0,0.002]
["bitfinex","BTCUSD",1734576108546,0.10104633,99315.0,99313.0,0.002]
["bitfinex","BTCUSD",1734576108976,0.201381,99314.0,99313.0,0.002]
["bitfinex","BTCUSD",1734576109184,0.201394,99308.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576109385,0.20104633,99307.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576109586,0.201403,99303.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576109788,0.201407,99301.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576110073,0.30245333,99301.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576111051,0.10104633,99301.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576111264,0.10204633,99301.0,99300.0,0.00014801]
["bitfinex","BTCUSD",1734576112509,0.30345333,99301.0,99288.0,0.201432]
["bitfinex","BTCUSD",1734576112721,0.10104633,99300.0,99288.0,0.201432]
["bitfinex","BTCUSD",1734576112909,0.10104633,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576113367,0.10104633,99300.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576113599,0.10104633,99300.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576114375,0.10104633,99300.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576114575,0.10104633,99300.0,99295.0,0.201417]
["bitfinex","BTCUSD",1734576114814,0.10204633,99300.0,99295.0,0.201417]
["bitfinex","BTCUSD",1734576114989,0.10204633,99300.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576115346,0.10204633,99300.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576115753,0.10204633,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576115955,0.10104633,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576116157,0.10104633,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576116783,0.10104633,99300.0,99292.0,0.201426]
["bitfinex","BTCUSD",1734576116959,0.10104633,99300.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576117174,0.201422,99294.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576117375,0.201426,99292.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576117624,0.10104633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576119339,0.10204633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576119695,0.40347433,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576120097,0.30347433,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576120302,0.10204633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576120972,0.10304633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576121347,0.25304633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576121552,0.25204633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576121714,0.10204633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576121915,0.10304633,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576122344,0.001,99291.0,99290.0,0.1315716]
["bitfinex","BTCUSD",1734576122509,0.002,99291.0,99290.0,0.13257864]
["bitfinex","BTCUSD",1734576122927,0.001,99291.0,99290.0,0.13257857]
["bitfinex","BTCUSD",1734576123165,0.00016822,99301.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734576123718,0.10121455,99301.0,99290.0,0.1315716]
["bitfinex","BTCUSD",1734576123923,0.10104633,99300.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576124306,0.10104633,99300.0,99296.0,0.201417]
["bitfinex","BTCUSD",1734576124505,0.00016822,99301.0,99296.0,0.402834]
["bitfinex","BTCUSD",1734576124728,0.00016822,99301.0,99290.0,0.1315716]
["bitfinex","BTCUSD",1734576124729,0.10104633,99300.0,99292.0,0.201425]
["bitfinex","BTCUSD",1734576124931,0.201411,99299.0,99290.0,0.0898716]
["bitfinex","BTCUSD",1734576125131,0.10104633,99298.0,99290.0,0.0838716]
["bitfinex","BTCUSD",1734576125514,0.10104633,99298.0,99296.0,0.002]
["bitfinex","BTCUSD",1734576126405,0.10104633,99298.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576126628,0.10204633,99298.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576126798,0.10204633,99298.0,99295.0,0.201418]
["bitfinex","BTCUSD",1734576127009,0.10204633,99298.0,99291.0,0.402856]
["bitfinex","BTCUSD",1734576127215,0.001,99298.0,99295.0,0.201418]
["bitfinex","BTCUSD",1734576127375,0.002,99298.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576127757,0.001,99298.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576128033,0.000172,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576128172,0.001,99298.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576128744,0.001,99298.0,99297.0,0.202415]
["bitfinex","BTCUSD",1734576129156,0.000172,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576129353,0.001,99298.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576129563,0.001,99298.0,99297.0,0.208415]
["bitfinex","BTCUSD",1734576129763,0.001,99298.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576129963,0.000172,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576130178,0.000172,99300.0,99297.0,0.40583]
["bitfinex","BTCUSD",1734576131099,0.000172,99300.0,99297.0,0.40983]
["bitfinex","BTCUSD",1734576131331,0.000172,99300.0,99297.0,0.40583]
["bitfinex","BTCUSD",1734576131536,0.000172,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734576131743,0.000172,99300.0,99299.0,0.20241792]
["bitfinex","BTCUSD",1734576132719,0.000172,99300.0,99299.0,0.21041792]
["bitfinex","BTCUSD",1734576132958,0.000172,99300.0,99299.0,0.209411]
["bitfinex","BTCUSD",1734576133830,0.000172,99300.0,99299.0,0.212411]
["bitfinex","BTCUSD",1734576134254,0.000172,99300.0,99299.0,0.27964274]
["bitfinex","BTCUSD",1734576135414,0.000172,99300.0,99299.0,0.212411]
["bitfinex","BTCUSD",1734576138508,0.000172,99300.0,99299.0,0.011]
["bitfinex","BTCUSD",1734576138509,0.10121833,99300.0,99299.0,0.011]
["bitfinex","BTCUSD",1734576139494,0.10121833,99300.0,99299.0,0.008]
["bitfinex","BTCUSD",1734576140365,0.10121833,99300.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576140366,0.201422,99294.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576140681,0.10104633,99293.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576141158,0.10104633,99293.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576141366,0.08911481,99299.0,99296.0,0.201417]
["bitfinex","BTCUSD",1734576141521,0.19016114,99299.0,99296.0,0.201417]
["bitfinex","BTCUSD",1734576141721,0.19016114,99299.0,99296.0,0.402834]
["bitfinex","BTCUSD",1734576142351,0.19016114,99299.0,99296.0,0.201417]
["bitfinex","BTCUSD",1734576142554,0.19016114,99299.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576142555,0.10104633,99298.0,99290.0,0.0011716]
["bitfinex","BTCUSD",1734576142759,0.201415,99297.0,99290.0,0.0011716]
["bitfinex","BTCUSD",1734576142930,0.10104633,99296.0,99290.0,0.0011716]
["bitfinex","BTCUSD",1734576143139,0.10104633,99296.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576144014,0.10104633,99296.0,99290.0,0.0041716]
["bitfinex","BTCUSD",1734576144434,0.10304633,99296.0,99290.0,0.0041716]
["bitfinex","BTCUSD",1734576144558,0.10404633,99296.0,99290.0,0.0041716]
["bitfinex","BTCUSD",1734576144763,0.10304633,99296.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576145175,0.10404633,99296.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576145868,0.10404633,99296.0,99290.0,0.2016006]
["bitfinex","BTCUSD",1734576146084,0.003,99296.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576146228,0.003,99296.0,99294.0,0.20142]
["bitfinex","BTCUSD",1734576146426,0.30246633,99295.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576146626,0.201422,99294.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576146827,0.10104633,99293.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576147027,0.002,99296.0,99291.0,0.201428]
["bitfinex","BTCUSD",1734576147250,0.000172,99300.0,99293.0,0.201423]
["bitfinex","BTCUSD",1734576147453,0.10104633,99299.0,99295.0,0.20142]
["bitfinex","BTCUSD",1734576147654,0.000172,99300.0,99295.0,0.40284]
["bitfinex","BTCUSD",1734576147853,0.000172,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576148058,0.000172,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734576148258,0.000172,99300.0,99299.0,0.30346421]
["bitfinex","BTCUSD",1734576148418,0.000172,99300.0,99299.0,0.30245733]
["bitfinex","BTCUSD",1734576149252,0.000172,99300.0,99299.0,0.22126201]
["bitfinex","BTCUSD",1734576150138,0.000172,99300.0,99299.0,0.22426201]
["bitfinex","BTCUSD",1734576150511,0.000172,99300.0,99299.0,0.23026201]
["bitfinex","BTCUSD",1734576150878,0.000172,99300.0,99299.0,0.23326201]
["bitfinex","BTCUSD",1734576151797,0.000172,99300.0,99299.0,0.213411]
["bitfinex","BTCUSD",1734576151980,0.10121833,99300.0,99299.0,0.012]
["bitfinex","BTCUSD",1734576152807,0.10121833,99300.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576153052,0.10104633,99299.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576153263,0.15,99292.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576153461,0.45247433,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576153637,0.47547433,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576154304,0.47547433,99291.0,99290.0,0.0021716]
["bitfinex","BTCUSD",1734576154540,0.47547433,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576154948,0.57547433,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576155157,0.60744739,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576155374,0.63839594,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576155596,0.60642288,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576155804,0.97158541,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1734576156002,0.451468,99271.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576156283,0.57551433,99271.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576156829,0.47551433,99271.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576157063,0.45251433,99271.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576157265,0.55251433,99271.0,99270.0,0.00073518]
["bitfinex","BTCUSD",1734576157458,0.45351433,99271.0,99270.0,0.00073518]
["bitfinex","BTCUSD",1734576157696,0.45451433,99271.0,99270.0,0.00073518]
["bitfinex","BTCUSD",1734576158507,0.25304633,99271.0,99270.0,0.00073518]
["bitfinex","BTCUSD",1734576158717,0.26290417,99271.0,99270.0,0.00073518]
["bitfinex","BTCUSD",1734576159245,0.28590417,99271.0,99270.0,0.00073518]
["bitfinex","BTCUSD",1734576160307,0.28590417,99271.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576160308,0.4,99267.0,99266.0,1.8e-07]
["bitfinex","BTCUSD",1734576160509,0.79244633,99267.0,99266.0,1.8e-07]
["bitfinex","BTCUSD",1734576160727,0.3,99261.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576160933,0.57404633,99261.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576161154,0.60601939,99261.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576161530,0.65241939,99261.0,99260.0,0.0001722]
["bitfinex","BTCUSD",1734576162068,0.1,99251.0,99250.0,0.0001716]
["bitfinex","BTCUSD",1734576162250,0.57555533,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576162490,0.60752839,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576162838,0.80752839,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576163233,0.72059991,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576163444,0.82059991,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576163655,0.56562685,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576163869,0.59602061,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576164100,0.39144009,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576164625,0.25804633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576165240,0.25404633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576165455,0.27804633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576165854,0.27404633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576166076,0.27804633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576166251,0.27704633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576166644,0.28104633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576167030,0.27804633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576167231,0.27904633,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576167426,0.41153588,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576167938,0.51153588,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576168283,0.61153588,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576168499,0.99363588,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576168671,0.98863588,99251.0,99250.0,0.00034058]
["bitfinex","BTCUSD",1734576168876,0.6,99241.0,99240.0,0.0001718]
["bitfinex","BTCUSD",1734576169097,0.60806488,99241.0,99240.0,0.0001718]
["bitfinex","BTCUSD",1734576169343,0.80806488,99241.0,99240.0,0.0001718]
["bitfinex","BTCUSD",1734576169547,0.73352612,99241.0,99240.0,0.0001718]
["bitfinex","BTCUSD",1734576169742,0.70806488,99241.0,99240.0,0.0001718]
["bitfinex","BTCUSD",1734576169914,0.47557533,99241.0,99240.0,0.0001718]
["bitfinex","BTCUSD",1734576170112,0.48457533,99241.0,99240.0,0.001]
["bitfinex","BTCUSD",1734576170315,0.46157533,99241.0,99240.0,0.001]
["bitfinex","BTCUSD",1734576170545,0.11004633,99241.0,99240.0,0.001]
["bitfinex","BTCUSD",1734576170796,0.009,99241.0,99240.0,0.001]
["bitfinex","BTCUSD",1734576171161,0.009,99241.0,99240.0,0.0006658]
["bitfinex","BTCUSD",1734576171393,0.08873377,99250.0,99249.0,0.377013]
["bitfinex","BTCUSD",1734576171804,0.08873377,99250.0,99249.0,0.277013]
["bitfinex","BTCUSD",1734576172146,0.00016823,99251.0,99249.0,0.277013]
["bitfinex","BTCUSD",1734576172536,0.00016823,99251.0,99249.0,0.286013]
["bitfinex","BTCUSD",1734576172936,0.00016823,99251.0,99250.0,0.00100745]
["bitfinex","BTCUSD",1734576173130,0.00016823,99251.0,99249.0,0.286013]
["bitfinex","BTCUSD",1734576173334,0.00016823,99251.0,99249.0,0.277013]
["bitfinex","BTCUSD",1734576173576,0.00016823,99251.0,99249.0,0.29595975]
["bitfinex","BTCUSD",1734576174801,0.00016823,99251.0,99250.0,0.00100747]
["bitfinex","BTCUSD",1734576175102,0.00016823,99251.0,99249.0,0.0885]
["bitfinex","BTCUSD",1734576175326,0.10104633,99250.0,99249.0,0.013]
["bitfinex","BTCUSD",1734576175528,0.10158817,99250.0,99249.0,0.013]
["bitfinex","BTCUSD",1734576175682,0.10104633,99250.0,99249.0,0.009]
["bitfinex","BTCUSD",1734576175879,0.10158817,99250.0,99249.0,0.009]
["bitfinex","BTCUSD",1734576176456,0.10158817,99250.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576176659,0.00054184,99249.0,99240.0,0.201617]
["bitfinex","BTCUSD",1734576176974,0.10104633,99248.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576177180,0.20205884,99247.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576177403,0.201521,99245.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576177605,0.10158817,99244.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576177975,0.10104633,99244.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576178399,0.10104633,99244.0,99240.0,0.201617]
["bitfinex","BTCUSD",1734576178575,0.00016823,99251.0,99241.0,0.201529]
["bitfinex","BTCUSD",1734576178812,0.10121456,99251.0,99247.0,0.201515]
["bitfinex","BTCUSD",1734576178974,0.00016823,99251.0,99247.0,0.403032]
["bitfinex","BTCUSD",1734576179277,0.00016823,99251.0,99247.0,0.201515]
["bitfinex","BTCUSD",1734576179487,0.10104633,99250.0,99240.0,0.006086]
["bitfinex","BTCUSD",1734576179704,0.00054184,99249.0,99240.0,0.006086]
["bitfinex","BTCUSD",1734576179905,0.10104633,99248.0,99240.0,0.005086]
["bitfinex","BTCUSD",1734576180099,0.00054184,99247.0,99240.0,0.206616]
["bitfinex","BTCUSD",1734576180304,0.00054184,99247.0,99240.0,0.005086]
["bitfinex","BTCUSD",1734576180506,0.00054184,99247.0,99240.0,0.206617]
["bitfinex","BTCUSD",1734576180759,0.00016823,99251.0,99245.0,0.201521]
["bitfinex","BTCUSD",1734576180972,0.10104633,99250.0,99248.0,0.201514]
["bitfinex","BTCUSD",1734576181277,0.00016823,99251.0,99248.0,0.403029]
["bitfinex","BTCUSD",1734576182327,0.00016823,99251.0,99250.0,0.201511]
["bitfinex","BTCUSD",1734576183578,0.00016823,99251.0,99249.0,0.0485]
["bitfinex","BTCUSD",1734576184359,0.10104633,99250.0,99248.0,0.004]
["bitfinex","BTCUSD",1734576184581,0.00054184,99249.0,99248.0,0.004]
["bitfinex","BTCUSD",1734576184752,0.10158817,99249.0,99248.0,0.004]
["bitfinex","BTCUSD",1734576184897,0.201515,99248.0,99233.0,0.277044]
["bitfinex","BTCUSD",1734576185106,0.10158817,99247.0,99233.0,0.277044]
["bitfinex","BTCUSD",1734576185309,0.10158817,99247.0,99238.0,0.201535]
["bitfinex","BTCUSD",1734576185509,0.10104633,99247.0,99238.0,0.201535]
["bitfinex","BTCUSD",1734576185897,0.00054184,99250.0,99249.0,0.201513]
["bitfinex","BTCUSD",1734576186027,0.00016823,99251.0,99248.0,0.001]
["bitfinex","BTCUSD",1734576186235,0.10104633,99250.0,99248.0,0.001]
["bitfinex","BTCUSD",1734576186431,0.10104633,99249.0,99245.0,0.20152]
["bitfinex","BTCUSD",1734576186664,0.00016823,99251.0,99246.0,0.21861592]
["bitfinex","BTCUSD",1734576186839,0.00016823,99251.0,99248.0,0.201515]
["bitfinex","BTCUSD",1734576187036,0.00016823,99251.0,99250.0,0.201511]
["bitfinex","BTCUSD",1734576187277,0.00016823,99251.0,99250.0,0.2025184]
["bitfinex","BTCUSD",1734576187623,0.00016823,99251.0,99250.0,0.2811184]
["bitfinex","BTCUSD",1734576187853,0.00016823,99251.0,99250.0,0.34852624]
["bitfinex","BTCUSD",1734576188723,0.00016823,99251.0,99250.0,0.54957257]
["bitfinex","BTCUSD",1734576188848,0.000172,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734576189069,0.000172,99260.0,99259.0,0.20250029]
["bitfinex","BTCUSD",1734576190089,0.000172,99260.0,99259.0,0.20850029]
["bitfinex","BTCUSD",1734576190291,0.000172,99260.0,99259.0,0.21962563]
["bitfinex","BTCUSD",1734576191287,0.000172,99260.0,99259.0,0.26926715]
["bitfinex","BTCUSD",1734576192011,0.000172,99260.0,99259.0,0.21962563]
["bitfinex","BTCUSD",1734576192634,0.000172,99260.0,99259.0,0.31962563]
["bitfinex","BTCUSD",1734576195196,0.000172,99260.0,99259.0,0.21962563]
["bitfinex","BTCUSD",1734576195900,0.000172,99260.0,99259.0,0.31962563]
["bitfinex","BTCUSD",1734576196900,0.000172,99260.0,99259.0,0.21962563]
["bitfinex","BTCUSD",1734576197183,0.000172,99260.0,99259.0,0.27173789]
["bitfinex","BTCUSD",1734576197856,0.000172,99260.0,99259.0,0.21962563]
["bitfinex","BTCUSD",1734576198241,0.000172,99260.0,99259.0,0.008]
["bitfinex","BTCUSD",1734576198440,0.10121833,99260.0,99259.0,0.008]
["bitfinex","BTCUSD",1734576199343,0.12476017,99260.0,99240.0,8.6e-05]
["bitfinex","BTCUSD",1734576199546,0.201512,99250.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576199748,0.10158817,99259.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576199749,0.273,99244.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576199979,0.27458817,99243.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576200187,0.27404633,99243.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576200545,0.47557133,99243.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576201166,0.48585777,99243.0,99242.0,0.00016823]
["bitfinex","BTCUSD",1734576201546,0.58585777,99243.0,99242.0,0.00046823]
["bitfinex","BTCUSD",1734576202182,1.09265715,99243.0,99242.0,0.00046823]
["bitfinex","BTCUSD",1734576202411,1.09665715,99243.0,99242.0,0.00046823]
["bitfinex","BTCUSD",1734576202611,1.09665715,99243.0,99242.0,0.00014789]
["bitfinex","BTCUSD",1734576202823,0.974549,99231.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576203059,1.07559533,99231.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576203830,1.10655402,99231.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576204159,1.10655322,99231.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576204356,0.57459,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576204585,0.67563633,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576204916,0.57563633,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576205495,0.90496817,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576205700,0.90513681,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576206123,1.01929386,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576206472,0.68596202,99211.0,99210.0,0.0001718]
["bitfinex","BTCUSD",1734576207115,0.58596202,99211.0,99210.0,0.0004718]
["bitfinex","BTCUSD",1734576207675,0.58596202,99211.0,99210.0,0.0014718]
["bitfinex","BTCUSD",1734576207876,0.58596202,99211.0,99210.0,0.0004718]
["bitfinex","BTCUSD",1734576208095,0.68796202,99211.0,99210.0,0.0004718]
["bitfinex","BTCUSD",1734576208311,0.58796202,99211.0,99210.0,0.0014718]
["bitfinex","BTCUSD",1734576208514,0.58796202,99211.0,99210.0,0.0004718]
["bitfinex","BTCUSD",1734576208721,0.58596202,99211.0,99210.0,0.0004718]
["bitfinex","BTCUSD",1734576208922,0.68996202,99211.0,99210.0,0.0014718]
["bitfinex","BTCUSD",1734576209036,0.68996202,99211.0,99210.0,0.0004718]
["bitfinex","BTCUSD",1734576209238,0.25,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576209458,0.27404633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576209680,0.37404633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576209884,0.27404633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576211288,0.25104633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576211496,0.25404633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576211940,0.25104633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576212320,0.25304633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576212748,0.27404633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576213221,0.37604633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576213676,0.45464433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576213878,0.25304633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576214077,0.55464433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576214329,0.55264433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576214754,0.45364433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576214955,0.25204633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576215108,0.27404633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576215315,0.25104633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576215487,0.25304633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576216001,0.25104633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576216350,0.35204633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576216643,0.27504633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576216992,0.25204633,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576217370,0.57664433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576217783,0.57564433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576218057,0.57764433,99207.0,99206.0,0.0105896]
["bitfinex","BTCUSD",1734576218618,0.173,99192.0,99178.0,0.196243]
["bitfinex","BTCUSD",1734576218819,0.15,99190.0,99178.0,0.196243]
["bitfinex","BTCUSD",1734576219021,0.10158817,99189.0,99178.0,0.196243]
["bitfinex","BTCUSD",1734576219227,0.10104633,99189.0,99184.0,0.403287]
["bitfinex","BTCUSD",1734576219469,0.10104633,99189.0,99184.0,0.201643]
["bitfinex","BTCUSD",1734576220443,0.10104633,99189.0,99184.0,0.403288]
["bitfinex","BTCUSD",1734576220586,0.10104633,99189.0,99178.0,0.198243]
["bitfinex","BTCUSD",1734576220587,0.10104633,99189.0,99178.0,0.002]
["bitfinex","BTCUSD",1734576220796,0.10104633,99189.0,99186.0,0.201641]
["bitfinex","BTCUSD",1734576221197,0.10104633,99189.0,99185.0,0.201641]
["bitfinex","BTCUSD",1734576221198,0.02354184,99206.0,99194.0,0.201623]
["bitfinex","BTCUSD",1734576221402,0.023,99204.0,99194.0,0.201623]
["bitfinex","BTCUSD",1734576221647,0.10158817,99203.0,99194.0,0.201623]
["bitfinex","BTCUSD",1734576221851,0.145,99202.0,99194.0,0.201623]
["bitfinex","BTCUSD",1734576222073,0.10104633,99201.0,99187.0,0.201639]
["bitfinex","BTCUSD",1734576222248,0.201614,99199.0,99186.0,0.005]
["bitfinex","BTCUSD",1734576222454,0.426238,99197.0,99186.0,0.005]
["bitfinex","BTCUSD",1734576222657,0.201637,99188.0,99186.0,0.003]
["bitfinex","BTCUSD",1734576222855,0.00054184,99187.0,99186.0,0.003]
["bitfinex","BTCUSD",1734576223024,0.10104633,99187.0,99186.0,0.003]
["bitfinex","BTCUSD",1734576223226,0.10158817,99187.0,99175.0,0.201661]
["bitfinex","BTCUSD",1734576223450,0.10158817,99186.0,99180.0,0.201652]
["bitfinex","BTCUSD",1734576223647,0.10158817,99185.0,99179.0,0.201654]
["bitfinex","BTCUSD",1734576223847,0.09658817,99185.0,99179.0,0.201654]
["bitfinex","BTCUSD",1734576224048,0.09604633,99185.0,99184.0,0.201645]
["bitfinex","BTCUSD",1734576224250,0.09604633,99185.0,99180.0,0.201653]
["bitfinex","BTCUSD",1734576224463,0.09604633,99185.0,99180.0,0.4033921]
["bitfinex","BTCUSD",1734576224670,0.09604633,99185.0,99180.0,0.2027391]
["bitfinex","BTCUSD",1734576224995,0.00054184,99184.0,99180.0,0.0010861]
["bitfinex","BTCUSD",1734576225146,0.10104633,99183.0,99180.0,0.0010861]
["bitfinex","BTCUSD",1734576225355,0.00054184,99182.0,99180.0,0.0010861]
["bitfinex","BTCUSD",1734576225695,0.10104633,99181.0,99180.0,0.0020861]
["bitfinex","BTCUSD",1734576225906,0.10158817,99181.0,99180.0,0.0020861]
["bitfinex","BTCUSD",1734576226108,0.10158817,99181.0,99180.0,0.0010861]
["bitfinex","BTCUSD",1734576226455,0.10158817,99181.0,99180.0,0.0020861]
["bitfinex","BTCUSD",1734576226881,0.10158817,99181.0,99180.0,0.00164919]
["bitfinex","BTCUSD",1734576227077,0.10158817,99181.0,99180.0,0.00364919]
["bitfinex","BTCUSD",1734576227702,0.10158817,99181.0,99180.0,0.00064919]
["bitfinex","BTCUSD",1734576227894,0.10158817,99181.0,99180.0,0.00364919]
["bitfinex","BTCUSD",1734576228098,0.12458817,99181.0,99180.0,0.00464919]
["bitfinex","BTCUSD",1734576230167,0.10158817,99181.0,99180.0,0.00464919]
["bitfinex","BTCUSD",1734576230368,0.10104633,99181.0,99180.0,0.00464919]
["bitfinex","BTCUSD",1734576230569,0.20161,99202.0,99180.0,0.00464919]
["bitfinex","BTCUSD",1734576230751,0.25104633,99201.0,99185.0,0.201641]
["bitfinex","BTCUSD",1734576230896,0.00054184,99200.0,99190.0,0.201631]
["bitfinex","BTCUSD",1734576231101,0.15,99198.0,99190.0,0.201631]
["bitfinex","BTCUSD",1734576231298,0.10104633,99197.0,99190.0,0.201631]
["bitfinex","BTCUSD",1734576231627,0.10104633,99197.0,99195.0,0.201622]
["bitfinex","BTCUSD",1734576231628,0.10158817,99197.0,99195.0,0.201622]
["bitfinex","BTCUSD",1734576231789,0.10104633,99197.0,99195.0,0.201622]
["bitfinex","BTCUSD",1734576231993,0.201557,99228.0,99203.0,0.0805]
["bitfinex","BTCUSD",1734576232195,0.00054184,99227.0,99208.0,0.201594]
["bitfinex","BTCUSD",1734576232439,0.22280004,99234.0,99209.0,0.00100784]
["bitfinex","BTCUSD",1734576232841,0.22280004,99234.0,99208.0,0.201594]
["bitfinex","BTCUSD",1734576233040,0.22280004,99234.0,99209.0,0.00100778]
["bitfinex","BTCUSD",1734576233223,0.08893038,99245.0,99209.0,0.00100778]
["bitfinex","BTCUSD",1734576233426,0.00054184,99236.0,99209.0,0.00100778]
["bitfinex","BTCUSD",1734576233634,0.00054184,99244.0,99208.0,0.21164799]
["bitfinex","BTCUSD",1734576233866,0.15,99241.0,99209.0,0.06418]
["bitfinex","BTCUSD",1734576234039,0.00054184,99240.0,99209.0,0.004]
["bitfinex","BTCUSD",1734576234240,0.00054184,99240.0,99208.0,0.21164799]
["bitfinex","BTCUSD",1734576234241,0.201552,99230.0,99208.0,0.21164799]
["bitfinex","BTCUSD",1734576234443,0.00054184,99229.0,99209.0,0.207594]
["bitfinex","BTCUSD",1734576234798,0.20156,99226.0,99209.0,0.207594]
["bitfinex","BTCUSD",1734576234938,0.0021722,99210.0,99209.0,0.207594]
["bitfinex","BTCUSD",1734576235559,0.0001722,99210.0,99209.0,0.207594]
["bitfinex","BTCUSD",1734576235971,0.0001722,99210.0,99209.0,0.009]
["bitfinex","BTCUSD",1734576236787,0.10121853,99210.0,99209.0,0.003]
["bitfinex","BTCUSD",1734576237649,0.10121853,99210.0,99209.0,0.004]
["bitfinex","BTCUSD",1734576237927,0.10121853,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1734576238127,0.10121853,99210.0,99205.0,0.403202]
["bitfinex","BTCUSD",1734576238601,0.0001722,99210.0,99207.0,0.403196]
["bitfinex","BTCUSD",1734576239276,0.0001722,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1734576239433,0.0001722,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1734576239842,0.0001722,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1734576240294,0.30281053,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1734576240535,0.30281053,99210.0,99196.0,0.0471]
["bitfinex","BTCUSD",1734576240536,0.10121853,99210.0,99196.0,0.0471]
["bitfinex","BTCUSD",1734576240757,0.10158817,99209.0,99207.0,0.005]
["bitfinex","BTCUSD",1734576240994,0.10158817,99209.0,99207.0,0.007]
["bitfinex","BTCUSD",1734576241204,0.10158817,99209.0,99207.0,0.002]
["bitfinex","BTCUSD",1734576241410,0.10158817,99209.0,99200.0,0.201611]
["bitfinex","BTCUSD",1734576241610,0.10104633,99209.0,99196.0,0.0471]
["bitfinex","BTCUSD",1734576241790,0.10104633,99209.0,99203.0,0.201605]
["bitfinex","BTCUSD",1734576242056,0.0001722,99210.0,99208.0,0.201596]
["bitfinex","BTCUSD",1734576242301,0.0001722,99210.0,99209.0,0.00200786]
["bitfinex","BTCUSD",1734576242522,0.0001722,99210.0,99209.0,0.00300786]
["bitfinex","BTCUSD",1734576242730,0.0001722,99210.0,99209.0,0.00200786]
["bitfinex","BTCUSD",1734576243690,0.0001722,99210.0,99209.0,0.01621209]
["bitfinex","BTCUSD",1734576244038,0.0001722,99210.0,99209.0,0.01121209]
["bitfinex","BTCUSD",1734576244873,0.0001722,99210.0,99209.0,0.02021209]
["bitfinex","BTCUSD",1734576245026,0.0001722,99210.0,99209.0,0.01000786]
["bitfinex","BTCUSD",1734576245230,0.0001722,99210.0,99209.0,0.08177848]
["bitfinex","BTCUSD",1734576245453,0.0001722,99210.0,99209.0,0.24968875]
["bitfinex","BTCUSD",1734576245654,0.0001722,99210.0,99209.0,0.1872]
["bitfinex","BTCUSD",1734576245857,0.0001722,99210.0,99209.0,0.19020774]
["bitfinex","BTCUSD",1734576246642,0.0001722,99210.0,99209.0,0.08420774]
["bitfinex","BTCUSD",1734576246849,0.0001722,99210.0,99209.0,0.18420774]
["bitfinex","BTCUSD",1734576247032,0.0001722,99210.0,99209.0,0.18920774]
["bitfinex","BTCUSD",1734576247427,0.0001722,99210.0,99209.0,0.18420774]
["bitfinex","BTCUSD",1734576247809,0.0001722,99210.0,99209.0,0.0892]
["bitfinex","BTCUSD",1734576247983,0.0001722,99210.0,99209.0,0.0912]
["bitfinex","BTCUSD",1734576248126,0.0001722,99210.0,99209.0,0.09220784]
["bitfinex","BTCUSD",1734576248522,0.0001722,99210.0,99209.0,0.09020784]
["bitfinex","BTCUSD",1734576248981,0.0001722,99210.0,99209.0,0.09420784]
["bitfinex","BTCUSD",1734576249180,0.0001722,99210.0,99209.0,0.11456463]
["bitfinex","BTCUSD",1734576249795,0.0001722,99210.0,99209.0,0.11355679]
["bitfinex","BTCUSD",1734576250241,0.0001722,99210.0,99209.0,0.09420786]
["bitfinex","BTCUSD",1734576251400,0.0001722,99210.0,99209.0,0.11445167]
["bitfinex","BTCUSD",1734576252032,2e-07,99210.0,99209.0,0.565498]
["bitfinex","BTCUSD",1734576252211,0.01977285,99272.0,99249.0,0.201513]
["bitfinex","BTCUSD",1734576252389,0.01977285,99272.0,99256.0,0.201497]
["bitfinex","BTCUSD",1734576252588,0.10104633,99259.0,99256.0,0.201497]
["bitfinex","BTCUSD",1734576253198,0.10104633,99259.0,99256.0,0.402996]
["bitfinex","BTCUSD",1734576253481,0.000172,99260.0,99256.0,0.402996]
["bitfinex","BTCUSD",1734576253695,0.00016876,99259.0,99258.0,0.201495]
["bitfinex","BTCUSD",1734576254824,0.00016876,99259.0,99258.0,0.20250239]
["bitfinex","BTCUSD",1734576255027,0.00016876,99259.0,99258.0,0.53370239]
["bitfinex","BTCUSD",1734576255246,0.00016876,99259.0,99258.0,0.632695]
["bitfinex","BTCUSD",1734576256232,0.00016876,99259.0,99258.0,0.73374133]
["bitfinex","BTCUSD",1734576256397,0.00016876,99259.0,99258.0,0.83024074]
["bitfinex","BTCUSD",1734576256800,7.6e-07,99259.0,99258.0,0.83924074]
["bitfinex","BTCUSD",1734576257004,7.6e-07,99259.0,99258.0,0.84224074]
["bitfinex","BTCUSD",1734576257210,7.6e-07,99259.0,99258.0,0.83924074]
["bitfinex","BTCUSD",1734576257630,0.000172,99260.0,99259.0,0.2498]
["bitfinex","BTCUSD",1734576257631,7.6e-07,99260.0,99259.0,0.2498]
["bitfinex","BTCUSD",1734576257789,7.6e-07,99260.0,99259.0,0.60189266]
["bitfinex","BTCUSD",1734576258215,7.6e-07,99260.0,99259.0,0.30084633]
["bitfinex","BTCUSD",1734576258556,7.6e-07,99260.0,99259.0,0.50084633]
["bitfinex","BTCUSD",1734576258929,0.000172,99300.0,99263.0,0.1]
["bitfinex","BTCUSD",1734576259134,0.000172,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576259135,0.10104633,99299.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576259535,0.10104633,99299.0,99293.0,0.0804]
["bitfinex","BTCUSD",1734576259536,0.10104633,99299.0,99293.0,0.201423]
["bitfinex","BTCUSD",1734576259732,0.00054184,99298.0,99293.0,0.201423]
["bitfinex","BTCUSD",1734576259935,0.10104633,99297.0,99266.0,0.1]
["bitfinex","BTCUSD",1734576260131,0.00054184,99296.0,99288.0,0.402866]
["bitfinex","BTCUSD",1734576260334,0.00054184,99296.0,99280.0,0.201449]
["bitfinex","BTCUSD",1734576260335,0.10104633,99295.0,99280.0,0.201449]
["bitfinex","BTCUSD",1734576260540,0.00054184,99294.0,99280.0,0.201449]
["bitfinex","BTCUSD",1734576260736,0.10104633,99293.0,99266.0,0.1]
["bitfinex","BTCUSD",1734576260940,0.00054184,99292.0,99267.0,0.00100723]
["bitfinex","BTCUSD",1734576261143,0.10104633,99291.0,99287.0,0.201435]
["bitfinex","BTCUSD",1734576261338,0.10104633,99291.0,99288.0,0.201434]
["bitfinex","BTCUSD",1734576262632,0.10104633,99291.0,99288.0,0.202434]
["bitfinex","BTCUSD",1734576263039,0.00054184,99290.0,99284.0,0.201442]
["bitfinex","BTCUSD",1734576263235,0.10104633,99289.0,99288.0,0.003]
["bitfinex","BTCUSD",1734576263466,0.10104633,99289.0,99288.0,0.004]
["bitfinex","BTCUSD",1734576264089,0.10104633,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1734576264289,0.12404633,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1734576264489,0.22404633,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1734576264731,0.37404633,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1734576265170,0.38422033,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1734576265572,0.12404633,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1734576265716,0.12404633,99289.0,99284.0,0.20144]
["bitfinex","BTCUSD",1734576265923,0.00054184,99288.0,99284.0,0.20144]
["bitfinex","BTCUSD",1734576266280,0.003,99289.0,99283.0,0.201443]
["bitfinex","BTCUSD",1734576266428,0.10404633,99289.0,99285.0,0.201438]
["bitfinex","BTCUSD",1734576266810,0.10104633,99289.0,99285.0,0.201438]
["bitfinex","BTCUSD",1734576267266,0.00054184,99288.0,99285.0,0.201438]
["bitfinex","BTCUSD",1734576267861,0.10104633,99289.0,99285.0,0.201438]
["bitfinex","BTCUSD",1734576268045,0.10304633,99289.0,99285.0,0.402876]
["bitfinex","BTCUSD",1734576268678,0.10104633,99289.0,99285.0,0.402876]
["bitfinex","BTCUSD",1734576268882,0.10104633,99289.0,99285.0,0.403876]
["bitfinex","BTCUSD",1734576269217,0.10158817,99288.0,99285.0,0.206438]
["bitfinex","BTCUSD",1734576269354,0.00127682,99300.0,99294.0,0.201421]
["bitfinex","BTCUSD",1734576269555,0.10158817,99299.0,99281.0,0.201448]
["bitfinex","BTCUSD",1734576269782,0.09507684,99299.0,99285.0,0.001]
["bitfinex","BTCUSD",1734576270128,0.09507684,99299.0,99285.0,0.20244]
["bitfinex","BTCUSD",1734576270317,0.09507684,99299.0,99285.0,0.005]
["bitfinex","BTCUSD",1734576270444,0.09507684,99299.0,99285.0,0.001]
["bitfinex","BTCUSD",1734576270654,0.09507684,99299.0,99291.0,0.201427]
["bitfinex","BTCUSD",1734576270864,0.09507684,99299.0,99291.0,0.402854]
["bitfinex","BTCUSD",1734576271281,0.09507684,99299.0,99291.0,0.201427]
["bitfinex","BTCUSD",1734576271485,0.09507684,99299.0,99283.0,0.201443]
["bitfinex","BTCUSD",1734576271768,0.09507684,99299.0,99288.0,0.201433]
["bitfinex","BTCUSD",1734576271971,0.09507684,99299.0,99291.0,0.201426]
["bitfinex","BTCUSD",1734576272520,0.094535,99299.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576274422,0.00073498,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576274423,0.00073498,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576275763,0.00073498,99300.0,99297.0,0.40383]
["bitfinex","BTCUSD",1734576275966,0.10104633,99299.0,99292.0,0.201425]
["bitfinex","BTCUSD",1734576276100,0.10104633,99299.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576276101,0.02354184,99298.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576276319,0.201435,99288.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576276517,0.10158817,99287.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576276795,0.10620815,99287.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576277006,0.00054184,99286.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576277214,0.10104633,99285.0,99283.0,0.201444]
["bitfinex","BTCUSD",1734576277420,0.00463291,99285.0,99284.0,0.02015298]
["bitfinex","BTCUSD",1734576277839,0.10104633,99285.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576277987,0.10104633,99284.0,99281.0,0.201448]
["bitfinex","BTCUSD",1734576278208,0.0046304,99284.0,99281.0,0.201448]
["bitfinex","BTCUSD",1734576278370,0.0046304,99284.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734576278566,0.00073498,99300.0,99295.0,0.402838]
["bitfinex","BTCUSD",1734576278764,0.10104633,99299.0,99295.0,0.402838]
["bitfinex","BTCUSD",1734576279174,0.00054184,99298.0,99295.0,0.402838]
["bitfinex","BTCUSD",1734576279821,0.10104633,99297.0,99289.0,0.201431]
["bitfinex","BTCUSD",1734576280048,0.10104633,99297.0,99294.0,0.201421]
["bitfinex","BTCUSD",1734576280049,0.00520237,99296.0,99294.0,0.201421]
["bitfinex","BTCUSD",1734576280245,0.10104633,99295.0,99294.0,0.201421]
["bitfinex","BTCUSD",1734576280449,0.00073498,99300.0,99294.0,0.201421]
["bitfinex","BTCUSD",1734576280816,0.00073498,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734576281012,0.10178131,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734576281455,0.10645188,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734576281866,0.10278131,99300.0,99295.0,0.20142]
["bitfinex","BTCUSD",1734576281996,0.10104633,99299.0,99295.0,0.20142]
["bitfinex","BTCUSD",1734576282200,0.10104633,99299.0,99295.0,0.40284]
["bitfinex","BTCUSD",1734576282411,0.00466892,99298.0,99295.0,0.40284]
["bitfinex","BTCUSD",1734576282754,0.00173498,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1734576282967,0.00173498,99300.0,99297.0,0.40283]
["bitfinex","BTCUSD",1734576283189,0.00173498,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734576284009,0.00173498,99300.0,99299.0,0.301411]
["bitfinex","BTCUSD",1734576284454,0.00073498,99300.0,99299.0,0.302411]
["bitfinex","BTCUSD",1734576284658,0.00073498,99300.0,99299.0,0.31491423]
["bitfinex","BTCUSD",1734576285610,0.00073498,99300.0,99299.0,0.31891423]
["bitfinex","BTCUSD",1734576285871,0.00073498,99300.0,99299.0,0.31791423]
["bitfinex","BTCUSD",1734576286276,0.00073498,99300.0,99299.0,0.32491423]
["bitfinex","BTCUSD",1734576286412,0.00073498,99300.0,99299.0,0.455411]
["bitfinex","BTCUSD",1734576286804,0.00073498,99300.0,99299.0,0.564411]
["bitfinex","BTCUSD",1734576287009,0.00073498,99300.0,99299.0,0.66545733]
["bitfinex","BTCUSD",1734576287416,9.8e-07,99300.0,99299.0,0.66545733]
["bitfinex","BTCUSD",1734576287635,1e-06,99310.0,99309.0,0.551391]
["bitfinex","BTCUSD",1734576287834,7.5e-07,99310.0,99309.0,0.72771593]
["bitfinex","BTCUSD",1734576288085,8.6e-05,99360.0,99330.0,0.1]
["bitfinex","BTCUSD",1734576288236,8.6e-05,99360.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734576288237,0.10113233,99360.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734576288664,0.10104633,99359.0,99352.0,0.201303]
["bitfinex","BTCUSD",1734576288953,0.10104633,99359.0,99323.0,0.233]
["bitfinex","BTCUSD",1734576289276,0.10104633,99359.0,99342.0,0.201323]
["bitfinex","BTCUSD",1734576289578,0.023,99358.0,99343.0,0.201321]
["bitfinex","BTCUSD",1734576289718,0.10121502,99359.0,99349.0,0.201308]
["bitfinex","BTCUSD",1734576289719,0.10158817,99357.0,99349.0,0.201308]
["bitfinex","BTCUSD",1734576289922,0.10158817,99357.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734576290211,0.10158817,99357.0,99349.0,0.20131]
["bitfinex","BTCUSD",1734576290366,0.10158817,99357.0,99339.0,0.20133]
["bitfinex","BTCUSD",1734576290367,0.201296,99356.0,99339.0,0.20133]
["bitfinex","BTCUSD",1734576290577,0.10158817,99355.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734576291377,0.10158817,99355.0,99343.0,0.201321]
["bitfinex","BTCUSD",1734576291544,0.10158817,99355.0,99335.0,0.201338]
["bitfinex","BTCUSD",1734576291545,0.10158817,99355.0,99340.0,0.201326]
["bitfinex","BTCUSD",1734576292117,0.001,99355.0,99353.0,0.201302]
["bitfinex","BTCUSD",1734576292729,0.00016869,99359.0,99353.0,0.201302]
["bitfinex","BTCUSD",1734576292937,0.00016869,99359.0,99355.0,0.201296]
["bitfinex","BTCUSD",1734576293155,0.00016869,99359.0,99355.0,0.402593]
["bitfinex","BTCUSD",1734576293330,0.00016869,99359.0,99357.0,0.201294]
["bitfinex","BTCUSD",1734576293471,0.00016869,99359.0,99357.0,0.20230033]
["bitfinex","BTCUSD",1734576293666,0.00016869,99359.0,99357.0,0.201294]
["bitfinex","BTCUSD",1734576294297,0.10104633,99358.0,99351.0,0.201304]
["bitfinex","BTCUSD",1734576294505,0.20183584,99357.0,99325.0,0.083]
["bitfinex","BTCUSD",1734576294724,0.001,99355.0,99326.0,0.02430659]
["bitfinex","BTCUSD",1734576294924,0.10158817,99354.0,99326.0,0.00100659]
["bitfinex","BTCUSD",1734576295211,0.10158817,99354.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734576296101,0.10158817,99354.0,99345.0,0.201317]
["bitfinex","BTCUSD",1734576296645,0.10158817,99354.0,99344.0,0.201319]
["bitfinex","BTCUSD",1734576296886,0.10158817,99354.0,99338.0,0.202332]
["bitfinex","BTCUSD",1734576297310,0.10158817,99354.0,99344.0,0.201319]
["bitfinex","BTCUSD",1734576297457,0.10158817,99354.0,99346.0,0.201316]
["bitfinex","BTCUSD",1734576297831,0.10104633,99354.0,99347.0,0.402627]
["bitfinex","BTCUSD",1734576298440,0.10204633,99354.0,99347.0,0.402627]
["bitfinex","BTCUSD",1734576298757,0.10104633,99354.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734576298961,0.10104633,99354.0,99348.0,0.201312]
["bitfinex","BTCUSD",1734576299160,0.10104633,99354.0,99350.0,0.402616]
["bitfinex","BTCUSD",1734576300062,0.00016869,99359.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734576300670,0.00016869,99359.0,99358.0,0.20229838]
["bitfinex","BTCUSD",1734576300877,0.00016869,99359.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734576301358,0.00016869,99359.0,99356.0,0.201294]
["bitfinex","BTCUSD",1734576301821,0.00016869,99359.0,99352.0,0.201304]
["bitfinex","BTCUSD",1734576302233,0.10104633,99358.0,99350.0,0.204308]
["bitfinex","BTCUSD",1734576302435,0.00054184,99357.0,99350.0,0.003]
["bitfinex","BTCUSD",1734576302639,0.10104633,99356.0,99350.0,0.003]
["bitfinex","BTCUSD",1734576302868,0.20183984,99355.0,99341.0,0.201325]
["bitfinex","BTCUSD",1734576303048,0.201302,99353.0,99336.0,0.201336]
["bitfinex","BTCUSD",1734576303246,0.201306,99351.0,99336.0,0.201336]
["bitfinex","BTCUSD",1734576303384,0.10158817,99350.0,99336.0,0.201336]
["bitfinex","BTCUSD",1734576303587,0.10158817,99350.0,99336.0,0.402672]
["bitfinex","BTCUSD",1734576303786,0.10158817,99350.0,99333.0,0.01025522]
["bitfinex","BTCUSD",1734576303990,0.10158817,99350.0,99340.0,0.201326]
["bitfinex","BTCUSD",1734576304213,0.10158817,99350.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734576304413,0.201321,99344.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734576304619,0.10158817,99343.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734576304891,0.10158817,99343.0,99329.0,0.402702]
["bitfinex","BTCUSD",1734576305247,0.10158817,99343.0,99321.0,0.01014315]
["bitfinex","BTCUSD",1734576305248,0.201324,99342.0,99321.0,0.01014315]
["bitfinex","BTCUSD",1734576305456,0.10158817,99341.0,99326.0,0.201356]
["bitfinex","BTCUSD",1734576305656,0.10158817,99341.0,99305.0,0.01008898]
["bitfinex","BTCUSD",1734576305657,0.023,99339.0,99305.0,0.01008898]
["bitfinex","BTCUSD",1734576305854,0.023,99339.0,99301.0,0.0791]
["bitfinex","BTCUSD",1734576305855,0.201366,99322.0,99306.0,0.201395]
["bitfinex","BTCUSD",1734576306060,0.10158817,99321.0,99302.0,0.201404]
["bitfinex","BTCUSD",1734576306275,0.10104633,99321.0,99302.0,0.03004905]
["bitfinex","BTCUSD",1734576306480,0.10104633,99321.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734576306852,0.00054184,99320.0,99309.0,0.402779]
["bitfinex","BTCUSD",1734576307173,0.1,99310.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576307384,0.32543533,99310.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576307985,0.32543533,99310.0,99309.0,0.00216875]
["bitfinex","BTCUSD",1734576308187,0.10104633,99310.0,99309.0,0.00216875]
["bitfinex","BTCUSD",1734576308392,0.15,99321.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576308644,0.15,99319.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576308768,0.10158817,99318.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576308972,0.001,99310.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576309387,0.10104633,99318.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734576309845,0.00054184,99317.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576310004,0.10104633,99316.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576310207,0.00054184,99315.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576310429,0.10104633,99314.0,99309.0,0.20155875]
["bitfinex","BTCUSD",1734576311015,0.10104633,99314.0,99309.0,0.23373891]
["bitfinex","BTCUSD",1734576311203,0.02354184,99324.0,99309.0,0.03234891]
["bitfinex","BTCUSD",1734576311387,0.002,99318.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576311589,0.10104633,99317.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576311801,0.00054184,99316.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576311970,0.10104633,99316.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576312147,0.001,99314.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576312355,0.10204633,99314.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734576312785,0.10104633,99314.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734576312991,0.12458817,99313.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576313348,0.12404633,99313.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576313550,0.002,99316.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576313779,0.002,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1734576314433,0.201327,99341.0,99313.0,0.0791]
["bitfinex","BTCUSD",1734576314643,0.10158817,99340.0,99314.0,0.00100681]
["bitfinex","BTCUSD",1734576315152,0.10158817,99340.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734576315499,0.20133,99339.0,99325.0,0.201357]
["bitfinex","BTCUSD",1734576315698,0.10158817,99338.0,99325.0,0.201357]
["bitfinex","BTCUSD",1734576315927,0.023,99337.0,99325.0,0.402715]
["bitfinex","BTCUSD",1734576316127,0.023,99335.0,99325.0,0.201358]
["bitfinex","BTCUSD",1734576316240,0.10158817,99334.0,99325.0,0.201358]
["bitfinex","BTCUSD",1734576316443,0.023,99333.0,99321.0,0.201367]
["bitfinex","BTCUSD",1734576316653,0.10158817,99332.0,99321.0,0.201367]
["bitfinex","BTCUSD",1734576316854,0.023,99331.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576317060,0.023,99321.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576317252,0.023,99319.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576317499,0.023,99317.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576317702,0.023,99314.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576317922,0.10158817,99313.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576318098,0.023,99312.0,99309.0,0.00016875]
["bitfinex","BTCUSD",1734576318330,0.10104633,99312.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734576318461,0.21138646,99326.0,99310.0,0.402778]
["bitfinex","BTCUSD",1734576318462,0.00054184,99325.0,99310.0,0.402778]
["bitfinex","BTCUSD",1734576318675,0.30240733,99324.0,99311.0,0.04059468]
["bitfinex","BTCUSD",1734576318874,0.201365,99322.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734576319069,0.10158817,99321.0,99310.0,0.201389]
["bitfinex","BTCUSD",1734576319304,0.10158817,99321.0,99309.0,0.00316875]
["bitfinex","BTCUSD",1734576319506,0.15,99333.0,99315.0,0.201378]
["bitfinex","BTCUSD",1734576319719,0.2,99339.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734576319720,0.15,99331.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734576319908,0.15,99329.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734576320171,0.002,99322.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734576320439,0.002,99322.0,99292.0,0.201426]
["bitfinex","BTCUSD",1734576320640,0.00216863,99322.0,99293.0,0.15318932]
["bitfinex","BTCUSD",1734576320847,0.00216863,99322.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734576321833,0.00016863,99322.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734576322036,0.1,99318.0,99306.0,0.201395]
["bitfinex","BTCUSD",1734576322242,0.00071047,99322.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576322243,0.1,99303.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576322438,0.1,99291.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576322644,0.20104633,99291.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576323738,0.55348817,99291.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576323965,0.55311486,99291.0,99290.0,0.0050858]
["bitfinex","BTCUSD",1734576324160,0.45311486,99291.0,99290.0,0.0050858]
["bitfinex","BTCUSD",1734576324795,0.45311486,99291.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576325194,0.45311486,99291.0,99290.0,0.0020858]
["bitfinex","BTCUSD",1734576325664,0.45311486,99291.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576325864,0.65311486,99291.0,99290.0,8.58e-05]
["bitfinex","BTCUSD",1734576326102,0.65311486,99291.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734576326103,1.174448,99281.0,99280.0,8e-07]
["bitfinex","BTCUSD",1734576326262,0.580109,99251.0,99250.0,8.59e-05]
["bitfinex","BTCUSD",1734576326467,0.68115533,99251.0,99250.0,8.59e-05]
["bitfinex","BTCUSD",1734576327240,0.68115533,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1734576327241,0.78115533,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1734576327421,0.79367688,99251.0,99250.0,9e-07]
["bitfinex","BTCUSD",1734576327823,0.79367688,99251.0,99250.0,0.00056388]
["bitfinex","BTCUSD",1734576328387,0.79367688,99251.0,99250.0,8.8e-07]
["bitfinex","BTCUSD",1734576328586,0.79367688,99251.0,99200.0,0.00109382]
["bitfinex","BTCUSD",1734576328587,0.40157,99221.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576328789,0.75451633,99221.0,99220.0,0.00025466]
["bitfinex","BTCUSD",1734576329045,0.98191633,99221.0,99220.0,6.6e-07]
["bitfinex","BTCUSD",1734576329223,1.07459,99211.0,99210.0,9e-07]
["bitfinex","BTCUSD",1734576329418,0.77563633,99211.0,99210.0,9e-07]
["bitfinex","BTCUSD",1734576330292,0.78063633,99211.0,99210.0,0.0010009]
["bitfinex","BTCUSD",1734576330709,0.77563633,99211.0,99210.0,9e-07]
["bitfinex","BTCUSD",1734576330895,0.79347856,99211.0,99210.0,0.0010009]
["bitfinex","BTCUSD",1734576331100,0.59347856,99211.0,99210.0,0.0010009]
["bitfinex","BTCUSD",1734576331300,0.78847856,99211.0,99210.0,9e-07]
["bitfinex","BTCUSD",1734576331971,0.69247856,99211.0,99210.0,9e-07]
["bitfinex","BTCUSD",1734576332114,0.1,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576332316,0.35158817,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576332529,0.35104633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576333357,0.55504633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576333564,0.57604633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576333990,0.58004633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576334363,0.57604633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576334570,0.37604633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576334874,0.37804633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576335282,0.38004633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576336141,0.37404633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576336466,0.38004633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576337412,0.48504633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576337832,0.47604633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576338038,0.48004633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576338561,0.47804633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576338765,0.48104633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576339255,0.47804633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576339687,0.48004633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576339896,0.38004633,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576340049,0.106,99201.0,99200.0,8.59e-05]
["bitfinex","BTCUSD",1734576340889,0.102,99201.0,99188.0,0.078]
["bitfinex","BTCUSD",1734576341092,0.103,99201.0,99188.0,0.07900808]
["bitfinex","BTCUSD",1734576341296,0.1,99192.0,99180.0,8.61e-05]
["bitfinex","BTCUSD",1734576341518,0.301631,99191.0,99180.0,8.61e-05]
["bitfinex","BTCUSD",1734576341819,0.1,99191.0,99180.0,8.61e-05]
["bitfinex","BTCUSD",1734576342044,0.1,99191.0,99180.0,0.2017381]
["bitfinex","BTCUSD",1734576342392,0.1,99200.0,99186.0,0.201639]
["bitfinex","BTCUSD",1734576342590,0.1,99200.0,99187.0,0.00100808]
["bitfinex","BTCUSD",1734576342799,0.10016842,99200.0,99188.0,0.00100808]
["bitfinex","BTCUSD",1734576343036,0.10016842,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1734576343382,0.00016842,99200.0,99191.0,0.201631]
["bitfinex","BTCUSD",1734576343535,0.00016842,99200.0,99188.0,0.20264508]
["bitfinex","BTCUSD",1734576343732,0.00016842,99200.0,99191.0,0.250231]
["bitfinex","BTCUSD",1734576344319,0.00016842,99200.0,99192.0,0.00100808]
["bitfinex","BTCUSD",1734576344533,0.00016842,99200.0,99196.0,0.201619]
["bitfinex","BTCUSD",1734576344745,0.00316842,99200.0,99197.0,0.07880791]
["bitfinex","BTCUSD",1734576344953,0.00316842,99200.0,99198.0,0.201616]
["bitfinex","BTCUSD",1734576345142,0.00316842,99200.0,99199.0,0.00100784]
["bitfinex","BTCUSD",1734576345347,0.00316842,99200.0,99199.0,0.10205417]
["bitfinex","BTCUSD",1734576345591,0.10054184,99239.0,99199.0,0.2332357]
["bitfinex","BTCUSD",1734576345727,0.1,99239.0,99219.0,0.279374]
["bitfinex","BTCUSD",1734576346330,0.301534,99239.0,99219.0,0.279374]
["bitfinex","BTCUSD",1734576346524,0.1,99239.0,99219.0,0.279374]
["bitfinex","BTCUSD",1734576347212,0.1,99239.0,99219.0,0.289374]
["bitfinex","BTCUSD",1734576347429,0.1,99227.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576347636,0.201556,99228.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576347637,0.2501718,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576347788,0.47421813,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576347993,0.48999672,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576348216,0.38999672,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576348419,0.2501718,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1734576348716,0.0001718,99220.0,99219.0,0.007]
["bitfinex","BTCUSD",1734576349082,0.0031718,99220.0,99219.0,0.007]
["bitfinex","BTCUSD",1734576349281,0.0031718,99220.0,99209.0,0.201593]
["bitfinex","BTCUSD",1734576349501,0.0011718,99220.0,99206.0,0.00100786]
["bitfinex","BTCUSD",1734576349693,0.201574,99219.0,99207.0,0.00100786]
["bitfinex","BTCUSD",1734576349912,0.0011718,99220.0,99207.0,0.00100786]
["bitfinex","BTCUSD",1734576350097,0.0011718,99220.0,99219.0,0.001]
["bitfinex","BTCUSD",1734576350341,0.0001718,99220.0,99219.0,0.001]
["bitfinex","BTCUSD",1734576350547,0.0001718,99220.0,99207.0,0.00100786]
["bitfinex","BTCUSD",1734576350723,0.201574,99219.0,99208.0,0.00100786]
["bitfinex","BTCUSD",1734576350936,0.0001718,99220.0,99209.0,0.201594]
["bitfinex","BTCUSD",1734576351137,0.0001718,99220.0,99209.0,0.20260186]
["bitfinex","BTCUSD",1734576351689,0.0001718,99220.0,99209.0,0.40419586]
["bitfinex","BTCUSD",1734576351902,0.0001718,99220.0,99215.0,0.201581]
["bitfinex","BTCUSD",1734576352105,0.0001718,99220.0,99216.0,0.00100778]
["bitfinex","BTCUSD",1734576352254,0.0001718,99220.0,99215.0,0.00100778]
["bitfinex","BTCUSD",1734576352456,0.0001718,99220.0,99216.0,0.20158]
["bitfinex","BTCUSD",1734576352634,0.0001718,99220.0,99218.0,0.201576]
["bitfinex","BTCUSD",1734576352838,0.0001718,99220.0,99217.0,0.00100778]
["bitfinex","BTCUSD",1734576353165,0.0001718,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1734576353340,0.0001718,99220.0,99217.0,0.00100778]
["bitfinex","BTCUSD",1734576353537,0.0001718,99220.0,99218.0,0.201576]
["bitfinex","BTCUSD",1734576353962,0.0001718,99220.0,99217.0,0.00100778]
["bitfinex","BTCUSD",1734576354163,0.0001718,99220.0,99218.0,0.250776]
["bitfinex","BTCUSD",1734576354325,0.0001718,99220.0,99219.0,0.00600769]
["bitfinex","BTCUSD",1734576354522,0.0001718,99220.0,99219.0,0.35705393]
["bitfinex","BTCUSD",1734576354737,0.0001718,99220.0,99219.0,0.43484633]
["bitfinex","BTCUSD",1734576354942,0.1,99264.0,99251.0,0.201508]
["bitfinex","BTCUSD",1734576355163,0.10104633,99264.0,99255.0,0.201499]
["bitfinex","BTCUSD",1734576355571,0.10104633,99264.0,99251.0,0.201508]
["bitfinex","BTCUSD",1734576355780,0.201458,99276.0,99249.0,0.0492]
["bitfinex","BTCUSD",1734576355781,0.1,99278.0,99252.0,0.00100746]
["bitfinex","BTCUSD",1734576356021,0.40340584,99289.0,99267.0,0.201476]
["bitfinex","BTCUSD",1734576356229,0.1,99277.0,99254.0,0.0010073]
["bitfinex","BTCUSD",1734576356406,0.00054184,99287.0,99256.0,0.201499]
["bitfinex","BTCUSD",1734576356609,0.1,99289.0,99276.0,0.201458]
["bitfinex","BTCUSD",1734576356813,0.08909933,99290.0,99260.0,0.201489]
["bitfinex","BTCUSD",1734576356814,0.1,99280.0,99260.0,0.201489]
["bitfinex","BTCUSD",1734576357030,0.001,99264.0,99261.0,0.02125688]
["bitfinex","BTCUSD",1734576357215,0.001,99264.0,99262.0,0.201486]
["bitfinex","BTCUSD",1734576357442,0.001,99264.0,99263.0,0.00100726]
["bitfinex","BTCUSD",1734576357796,0.004,99287.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734576357994,0.1,99288.0,99277.0,0.201454]
["bitfinex","BTCUSD",1734576358398,0.1,99288.0,99165.0,0.13494925]
["bitfinex","BTCUSD",1734576358399,0.1,99266.0,99233.0,0.201545]
["bitfinex","BTCUSD",1734576358598,0.201493,99260.0,99243.0,0.01574203]
["bitfinex","BTCUSD",1734576358798,0.502986,99260.0,99244.0,0.201523]
["bitfinex","BTCUSD",1734576359021,0.201495,99258.0,99243.0,0.01574203]
["bitfinex","BTCUSD",1734576359202,0.1,99255.0,99235.0,0.0788]
["bitfinex","BTCUSD",1734576359502,0.1,99255.0,99230.0,0.20155]
["bitfinex","BTCUSD",1734576359503,0.1,99247.0,99230.0,0.01603089]
["bitfinex","BTCUSD",1734576359739,0.201535,99239.0,99221.0,0.280369]
["bitfinex","BTCUSD",1734576359868,0.201535,99239.0,99221.0,0.0788]
["bitfinex","BTCUSD",1734576360277,0.15,99253.0,99218.0,0.0492]
["bitfinex","BTCUSD",1734576360278,0.1,99240.0,99218.0,0.0492]
["bitfinex","BTCUSD",1734576360481,0.201553,99229.0,99213.0,0.201585]
["bitfinex","BTCUSD",1734576360707,0.1,99227.0,99208.0,0.201596]
["bitfinex","BTCUSD",1734576361063,0.1,99227.0,99221.0,0.003]
["bitfinex","BTCUSD",1734576361064,0.201566,99223.0,99221.0,0.003]
["bitfinex","BTCUSD",1734576361318,0.201566,99223.0,99221.0,0.011]
["bitfinex","BTCUSD",1734576361515,0.1,99224.0,99221.0,0.003]
["bitfinex","BTCUSD",1734576361658,0.1,99227.0,99221.0,0.003]
["bitfinex","BTCUSD",1734576362872,0.1,99235.0,99216.0,0.00100778]
["bitfinex","BTCUSD",1734576363236,0.00016879,99231.0,99225.0,0.201561]
["bitfinex","BTCUSD",1734576363433,0.00016879,99231.0,99217.0,0.201577]
["bitfinex","BTCUSD",1734576363642,0.00016879,99231.0,99218.0,0.00100769]
["bitfinex","BTCUSD",1734576363849,0.1,99227.0,99206.0,0.0788]
["bitfinex","BTCUSD",1734576364054,0.20156,99226.0,99207.0,0.2026058]
["bitfinex","BTCUSD",1734576364261,0.20156,99226.0,99212.0,0.201587]
["bitfinex","BTCUSD",1734576364464,0.20156,99226.0,99213.0,0.00100779]
["bitfinex","BTCUSD",1734576364694,0.0001718,99230.0,99214.0,0.00100778]
["bitfinex","BTCUSD",1734576364893,0.0001718,99230.0,99222.0,0.201566]
["bitfinex","BTCUSD",1734576365119,0.0001718,99230.0,99223.0,0.00100772]
["bitfinex","BTCUSD",1734576365537,0.0001718,99230.0,99228.0,0.201555]
["bitfinex","BTCUSD",1734576366015,0.0001718,99230.0,99229.0,0.00100766]
["bitfinex","BTCUSD",1734576367045,0.0001718,99230.0,99229.0,0.14403444]
["bitfinex","BTCUSD",1734576367265,0.0001718,99230.0,99229.0,0.15035399]
["bitfinex","BTCUSD",1734576367479,0.0001718,99230.0,99229.0,0.22695399]
["bitfinex","BTCUSD",1734576367684,0.0001718,99230.0,99229.0,0.37594633]
["bitfinex","BTCUSD",1734576367882,0.201466,99272.0,99229.0,0.37594633]
["bitfinex","BTCUSD",1734576368099,0.201455,99278.0,99229.0,0.37594633]
["bitfinex","BTCUSD",1734576368100,0.1,99273.0,99240.0,0.1917121]
["bitfinex","BTCUSD",1734576368312,0.1,99263.0,99231.0,0.15]
["bitfinex","BTCUSD",1734576368520,0.1,99263.0,99248.0,0.201514]
["bitfinex","BTCUSD",1734576368847,0.1,99263.0,99250.0,0.201511]
["bitfinex","BTCUSD",1734576369048,0.1,99279.0,99251.0,0.10205374]
["bitfinex","BTCUSD",1734576369256,0.001,99272.0,99266.0,0.201476]
["bitfinex","BTCUSD",1734576369453,0.001,99272.0,99266.0,0.402954]
["bitfinex","BTCUSD",1734576369663,0.001,99272.0,99256.0,0.201498]
["bitfinex","BTCUSD",1734576369664,0.001,99272.0,99268.0,0.201474]
["bitfinex","BTCUSD",1734576369868,0.001,99272.0,99270.0,0.20147]
["bitfinex","BTCUSD",1734576370063,0.001,99272.0,99271.0,0.0010072]
["bitfinex","BTCUSD",1734576370532,0.1,99283.0,99272.0,0.201466]
["bitfinex","BTCUSD",1734576370671,0.1,99283.0,99274.0,0.201462]
["bitfinex","BTCUSD",1734576371144,0.1,99297.0,99275.0,0.04140073]
["bitfinex","BTCUSD",1734576371366,0.1,99292.0,99282.0,0.201445]
["bitfinex","BTCUSD",1734576371966,0.1,99313.0,99284.0,0.201442]
["bitfinex","BTCUSD",1734576372178,0.1,99316.0,99284.0,0.45349529]
["bitfinex","BTCUSD",1734576372384,0.1,99316.0,99284.0,0.45248833]
["bitfinex","BTCUSD",1734576372584,0.000172,99320.0,99284.0,0.45248833]
["bitfinex","BTCUSD",1734576372585,0.000172,99320.0,99284.0,0.54962467]
["bitfinex","BTCUSD",1734576372819,0.000172,99320.0,99284.0,0.72782467]
["bitfinex","BTCUSD",1734576373008,0.000172,99320.0,99284.0,0.77692467]
["bitfinex","BTCUSD",1734576373427,0.000172,99320.0,99317.0,0.201374]
["bitfinex","BTCUSD",1734576373626,0.00073443,99320.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734576373948,0.00073443,99320.0,99305.0,0.201398]
["bitfinex","BTCUSD",1734576374146,0.00073443,99320.0,99311.0,0.201386]
["bitfinex","BTCUSD",1734576374347,0.00073443,99320.0,99312.0,0.00100681]
["bitfinex","BTCUSD",1734576374548,0.00073443,99320.0,99313.0,0.201383]
["bitfinex","BTCUSD",1734576374755,0.00073443,99320.0,99318.0,0.201372]
["bitfinex","BTCUSD",1734576375130,0.00073443,99320.0,99319.0,0.22935294]
["bitfinex","BTCUSD",1734576375302,0.00073443,99320.0,99319.0,0.2931683]
["bitfinex","BTCUSD",1734576375718,0.00173443,99320.0,99319.0,0.23534633]
["bitfinex","BTCUSD",1734576376825,0.00073443,99320.0,99313.0,0.201383]
["bitfinex","BTCUSD",1734576377034,0.00073443,99320.0,99303.0,0.0782]
["bitfinex","BTCUSD",1734576377262,0.00173443,99320.0,99319.0,0.204371]
["bitfinex","BTCUSD",1734576377453,0.00173443,99320.0,99319.0,0.20537772]
["bitfinex","BTCUSD",1734576377751,0.00073443,99320.0,99319.0,0.33716136]
["bitfinex","BTCUSD",1734576377889,0.00173443,99320.0,99319.0,0.34416136]
["bitfinex","BTCUSD",1734576378769,0.00073443,99320.0,99319.0,0.58716136]
["bitfinex","BTCUSD",1734576379524,0.00073443,99320.0,99319.0,0.60278553]
["bitfinex","BTCUSD",1734576379977,0.00073443,99320.0,99319.0,0.60578553]
["bitfinex","BTCUSD",1734576380133,0.00073443,99320.0,99319.0,0.61278553]
["bitfinex","BTCUSD",1734576380336,0.0001718,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734576380521,0.00034046,99330.0,99329.0,0.56603887]
["bitfinex","BTCUSD",1734576380726,0.00034046,99330.0,99329.0,0.56503243]
["bitfinex","BTCUSD",1734576381326,0.00034046,99330.0,99329.0,0.66503243]
["bitfinex","BTCUSD",1734576381765,4.6e-07,99330.0,99329.0,0.66503243]
["bitfinex","BTCUSD",1734576381964,8.6e-05,99360.0,99339.0,0.35133]
["bitfinex","BTCUSD",1734576382299,8.6e-05,99360.0,99339.0,0.50764283]
["bitfinex","BTCUSD",1734576382454,8.6e-05,99360.0,99339.0,0.35764283]
["bitfinex","BTCUSD",1734576383077,8.6e-05,99360.0,99339.0,0.30237633]
["bitfinex","BTCUSD",1734576383996,8.6e-05,99360.0,99339.0,0.30537633]
["bitfinex","BTCUSD",1734576384558,6e-07,99340.0,99339.0,0.62477633]
["bitfinex","BTCUSD",1734576384784,8.6e-05,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1734576384996,0.0001718,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1734576385199,0.0001718,99370.0,99369.0,0.36984928]
["bitfinex","BTCUSD",1734576385408,0.0001718,99370.0,99369.0,0.36884333]
["bitfinex","BTCUSD",1734576385745,0.1,99413.0,99389.0,0.201229]
["bitfinex","BTCUSD",1734576385949,0.1,99413.0,99389.0,0.30227533]
["bitfinex","BTCUSD",1734576386175,0.00034046,99390.0,99389.0,0.30227533]
["bitfinex","BTCUSD",1734576386385,0.00034046,99390.0,99389.0,0.37275026]
["bitfinex","BTCUSD",1734576387283,0.00034046,99390.0,99389.0,0.5385851]
["bitfinex","BTCUSD",1734576387499,8.58e-05,99420.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734576387826,8.58e-05,99420.0,99399.0,0.303261]
["bitfinex","BTCUSD",1734576388006,8.58e-05,99420.0,99399.0,0.45225533]
["bitfinex","BTCUSD",1734576388211,8.58e-05,99420.0,99399.0,0.55388086]
["bitfinex","BTCUSD",1734576388416,8.58e-05,99420.0,99399.0,0.6191837]
["bitfinex","BTCUSD",1734576388761,8.58e-05,99420.0,99399.0,0.6281837]
["bitfinex","BTCUSD",1734576389176,8.58e-05,99420.0,99399.0,0.66288086]
["bitfinex","BTCUSD",1734576389379,1e-06,99400.0,99399.0,0.66288086]
["bitfinex","BTCUSD",1734576389592,1e-06,99400.0,99399.0,0.67826792]
["bitfinex","BTCUSD",1734576389837,8.58e-05,99420.0,99409.0,0.451189]
["bitfinex","BTCUSD",1734576390044,8.58e-05,99420.0,99409.0,0.61747353]
["bitfinex","BTCUSD",1734576390254,8.58e-05,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734576390398,8.58e-05,99420.0,99419.0,0.53571974]
["bitfinex","BTCUSD",1734576390604,8.58e-05,99420.0,99419.0,0.53471433]
["bitfinex","BTCUSD",1734576390805,8.58e-05,99420.0,99419.0,0.63471433]
["bitfinex","BTCUSD",1734576391052,8.58e-05,99420.0,99419.0,0.73308692]
["bitfinex","BTCUSD",1734576391502,0.00064767,99420.0,99419.0,0.73308692]
["bitfinex","BTCUSD",1734576391718,0.00064767,99420.0,99419.0,0.74208692]
["bitfinex","BTCUSD",1734576391915,0.00064767,99420.0,99419.0,0.64208692]
["bitfinex","BTCUSD",1734576392666,0.00064767,99420.0,99419.0,0.64608692]
["bitfinex","BTCUSD",1734576394183,0.00064767,99420.0,99419.0,0.41358692]
["bitfinex","BTCUSD",1734576395372,0.00064767,99420.0,99419.0,0.02778386]
["bitfinex","BTCUSD",1734576395541,0.00064767,99420.0,99419.0,0.12883019]
["bitfinex","BTCUSD",1734576395941,0.00064767,99420.0,99419.0,0.013]
["bitfinex","BTCUSD",1734576396805,0.00064767,99420.0,99419.0,0.009]
["bitfinex","BTCUSD",1734576397181,0.00064767,99420.0,99419.0,0.01]
["bitfinex","BTCUSD",1734576397362,0.10064767,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1734576397767,0.00064767,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1734576397995,0.00552798,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1734576398196,0.00552798,99420.0,99419.0,0.007]
["bitfinex","BTCUSD",1734576398739,0.00552798,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1734576398958,0.00552798,99420.0,99419.0,0.003]
["bitfinex","BTCUSD",1734576398959,0.00064767,99420.0,99419.0,0.003]
["bitfinex","BTCUSD",1734576399171,0.00633765,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1734576399386,0.00064767,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1734576399596,0.00633765,99420.0,99419.0,0.004]
["bitfinex","BTCUSD",1734576399801,0.00064767,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1734576400012,0.00064767,99420.0,99419.0,0.12156433]
["bitfinex","BTCUSD",1734576400234,0.00064767,99420.0,99419.0,0.12356994]
["bitfinex","BTCUSD",1734576400787,0.00064767,99420.0,99419.0,0.12256994]
["bitfinex","BTCUSD",1734576400985,0.00064767,99420.0,99419.0,0.12456994]
["bitfinex","BTCUSD",1734576401186,0.00064767,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1734576401407,0.00064767,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1734576401612,0.00064767,99420.0,99419.0,0.00200564]
["bitfinex","BTCUSD",1734576401813,0.00064767,99420.0,99419.0,0.00600564]
["bitfinex","BTCUSD",1734576401990,0.00064767,99420.0,99419.0,0.06830552]
["bitfinex","BTCUSD",1734576402351,0.00064767,99420.0,99419.0,0.16935185]
["bitfinex","BTCUSD",1734576404321,0.00064767,99420.0,99419.0,0.16835185]
["bitfinex","BTCUSD",1734576404540,0.00064767,99420.0,99419.0,0.17235185]
["bitfinex","BTCUSD",1734576404744,0.00064767,99420.0,99419.0,0.16835185]
["bitfinex","BTCUSD",1734576404955,0.00064767,99420.0,99419.0,0.17735185]
["bitfinex","BTCUSD",1734576405181,0.00064767,99420.0,99419.0,0.11404633]
["bitfinex","BTCUSD",1734576405359,0.00064767,99420.0,99419.0,0.11505179]
["bitfinex","BTCUSD",1734576406867,0.00064767,99420.0,99419.0,0.11404633]
["bitfinex","BTCUSD",1734576407322,0.00064767,99420.0,99419.0,0.013]
["bitfinex","BTCUSD",1734576407730,0.00064767,99420.0,99419.0,0.05698745]
["bitfinex","BTCUSD",1734576408081,0.00064767,99420.0,99419.0,0.00500567]
["bitfinex","BTCUSD",1734576408566,0.00064767,99420.0,99419.0,0.01200567]
["bitfinex","BTCUSD",1734576408970,0.00064767,99420.0,99419.0,0.00500567]
["bitfinex","BTCUSD",1734576409164,0.00064767,99420.0,99419.0,0.01400567]
["bitfinex","BTCUSD",1734576409340,0.00064767,99420.0,99419.0,0.102052]
["bitfinex","BTCUSD",1734576409518,0.00064767,99420.0,99419.0,0.15583841]
["bitfinex","BTCUSD",1734576410542,0.00064767,99420.0,99419.0,0.15383841]
["bitfinex","BTCUSD",1734576410766,0.00064767,99420.0,99419.0,0.15883841]
["bitfinex","BTCUSD",1734576410929,0.00064767,99420.0,99419.0,0.16183841]
["bitfinex","BTCUSD",1734576411134,0.00064767,99420.0,99419.0,0.15683841]
["bitfinex","BTCUSD",1734576411609,0.00064767,99420.0,99419.0,0.16583841]
["bitfinex","BTCUSD",1734576412088,0.00064767,99420.0,99419.0,0.31583841]
["bitfinex","BTCUSD",1734576412288,0.00064767,99420.0,99419.0,0.31183274]
["bitfinex","BTCUSD",1734576412717,0.00064767,99420.0,99419.0,0.31583274]
["bitfinex","BTCUSD",1734576412837,0.00064767,99420.0,99419.0,0.36323274]
["bitfinex","BTCUSD",1734576413259,0.00064767,99420.0,99419.0,0.43873274]
["bitfinex","BTCUSD",1734576413463,0.00164767,99420.0,99419.0,0.44773274]
["bitfinex","BTCUSD",1734576413686,0.00164767,99420.0,99419.0,0.98423274]
["bitfinex","BTCUSD",1734576413890,0.00164767,99420.0,99419.0,0.97523274]
["bitfinex","BTCUSD",1734576414247,0.00164767,99420.0,99419.0,0.98423274]
["bitfinex","BTCUSD",1734576414831,8e-07,99440.0,99439.0,0.280628]
["bitfinex","BTCUSD",1734576415011,0.1,99497.0,99450.0,0.15]
["bitfinex","BTCUSD",1734576415244,0.1,99496.0,99459.0,0.10104633]
["bitfinex","BTCUSD",1734576415441,0.1,99496.0,99460.0,0.248485]
["bitfinex","BTCUSD",1734576415625,0.10016843,99496.0,99463.0,0.201079]
["bitfinex","BTCUSD",1734576415757,0.00016843,99496.0,99470.0,0.10104633]
["bitfinex","BTCUSD",1734576415956,0.00016843,99496.0,99494.0,0.201015]
["bitfinex","BTCUSD",1734576416160,0.00016843,99496.0,99495.0,0.00100492]
["bitfinex","BTCUSD",1734576416378,0.00016843,99496.0,99495.0,0.10205125]
["bitfinex","BTCUSD",1734576416789,0.00216843,99496.0,99494.0,0.201015]
["bitfinex","BTCUSD",1734576416992,0.00216843,99496.0,99495.0,0.04116881]
["bitfinex","BTCUSD",1734576417418,0.00016843,99496.0,99495.0,0.00096541]
["bitfinex","BTCUSD",1734576418096,0.00016843,99496.0,99494.0,0.004]
["bitfinex","BTCUSD",1734576418312,0.1,99486.0,99468.0,0.201069]
["bitfinex","BTCUSD",1734576418513,0.00016843,99496.0,99459.0,0.201086]
["bitfinex","BTCUSD",1734576418514,0.502079,99483.0,99459.0,0.201086]
["bitfinex","BTCUSD",1734576418710,0.1,99483.0,99465.0,0.10104633]
["bitfinex","BTCUSD",1734576418916,0.201042,99482.0,99465.0,0.10104633]
["bitfinex","BTCUSD",1734576419243,0.201052,99477.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734576419370,0.1,99478.0,99460.0,0.201084]
["bitfinex","BTCUSD",1734576419571,0.1,99478.0,99462.0,0.201081]
["bitfinex","BTCUSD",1734576419818,0.1,99478.0,99463.0,0.00096623]
["bitfinex","BTCUSD",1734576419963,0.1,99478.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734576420159,0.1,99478.0,99465.0,0.00096623]
["bitfinex","BTCUSD",1734576420366,0.023,99477.0,99465.0,0.00096623]
["bitfinex","BTCUSD",1734576420570,0.201007,99499.0,99468.0,0.006]
["bitfinex","BTCUSD",1734576420771,0.1,99489.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734576420972,0.00016843,99496.0,99483.0,0.201038]
["bitfinex","BTCUSD",1734576421233,0.00016843,99496.0,99484.0,0.102012]
["bitfinex","BTCUSD",1734576421469,0.00016843,99496.0,99484.0,0.10104633]
["bitfinex","BTCUSD",1734576422242,0.00016843,99496.0,99485.0,0.201035]
["bitfinex","BTCUSD",1734576422438,0.00016843,99496.0,99486.0,0.05168869]
["bitfinex","BTCUSD",1734576422642,0.00016843,99496.0,99484.0,0.10104633]
["bitfinex","BTCUSD",1734576422643,0.00016843,99496.0,99487.0,0.00096567]
["bitfinex","BTCUSD",1734576423444,0.00016843,99496.0,99466.0,0.201071]
["bitfinex","BTCUSD",1734576423445,0.301015,99495.0,99466.0,0.201071]
["bitfinex","BTCUSD",1734576423639,0.301015,99495.0,99477.0,0.201051]
["bitfinex","BTCUSD",1734576423846,0.301015,99495.0,99478.0,0.10104633]
["bitfinex","BTCUSD",1734576424273,0.301015,99495.0,99487.0,0.002]
["bitfinex","BTCUSD",1734576424475,0.301015,99495.0,99479.0,0.0009658]
["bitfinex","BTCUSD",1734576424674,0.1,99495.0,99479.0,0.14173619]
["bitfinex","BTCUSD",1734576424901,0.1,99495.0,99480.0,0.2020108]
["bitfinex","BTCUSD",1734576425266,0.09025463,99500.0,99486.0,0.201032]
["bitfinex","BTCUSD",1734576425498,0.09025463,99495.0,99487.0,0.00096577]
["bitfinex","BTCUSD",1734576425687,0.09025463,99495.0,99480.0,0.00016843]
["bitfinex","BTCUSD",1734576425830,0.09025463,99495.0,99481.0,0.24127014]
["bitfinex","BTCUSD",1734576426030,0.09025463,99497.0,99482.0,0.0009658]
["bitfinex","BTCUSD",1734576426232,0.201008,99499.0,99483.0,0.201039]
["bitfinex","BTCUSD",1734576426233,0.09025463,99495.0,99483.0,0.201039]
["bitfinex","BTCUSD",1734576426610,0.29127163,99495.0,99484.0,0.0009658]
["bitfinex","BTCUSD",1734576427034,8.57e-05,99500.0,99485.0,0.3277104]
["bitfinex","BTCUSD",1734576427227,8.57e-05,99500.0,99486.0,0.20199858]
["bitfinex","BTCUSD",1734576427509,8.57e-05,99500.0,99487.0,0.10401188]
["bitfinex","BTCUSD",1734576427669,8.57e-05,99500.0,99487.0,0.10201188]
["bitfinex","BTCUSD",1734576428083,8.57e-05,99500.0,99484.0,0.002]
["bitfinex","BTCUSD",1734576428084,0.201007,99499.0,99484.0,0.002]
["bitfinex","BTCUSD",1734576428286,0.201007,99499.0,99481.0,0.201043]
["bitfinex","BTCUSD",1734576428490,0.201007,99499.0,99486.0,0.001]
["bitfinex","BTCUSD",1734576428718,0.201015,99495.0,99486.0,0.001]
["bitfinex","BTCUSD",1734576428912,0.09025463,99481.0,99480.0,0.00033983]
["bitfinex","BTCUSD",1734576429722,0.09025463,99451.0,99424.0,0.0472]
["bitfinex","BTCUSD",1734576429995,0.29135863,99451.0,99450.0,0.01016855]
["bitfinex","BTCUSD",1734576430200,0.09025463,99469.0,99450.0,0.01016855]
["bitfinex","BTCUSD",1734576430460,0.201049,99479.0,99451.0,0.10201289]
["bitfinex","BTCUSD",1734576430623,0.09025463,99485.0,99452.0,0.03132864]
["bitfinex","BTCUSD",1734576430964,0.023,99493.0,99476.0,0.201052]
["bitfinex","BTCUSD",1734576431090,0.28130263,99479.0,99477.0,0.00096597]
["bitfinex","BTCUSD",1734576431300,0.08025463,99477.0,99460.0,0.201085]
["bitfinex","BTCUSD",1734576431497,0.08025463,99477.0,99461.0,0.00096627]
["bitfinex","BTCUSD",1734576431699,0.08025463,99477.0,99462.0,0.03030976]
["bitfinex","BTCUSD",1734576431908,0.08025463,99477.0,99463.0,0.00096627]
["bitfinex","BTCUSD",1734576432117,0.08025463,99477.0,99464.0,0.201076]
["bitfinex","BTCUSD",1734576432316,0.08025463,99477.0,99465.0,0.00096627]
["bitfinex","BTCUSD",1734576432524,0.28130163,99479.0,99465.0,0.00096627]
["bitfinex","BTCUSD",1734576432708,0.08025463,99477.0,99467.0,0.201071]
["bitfinex","BTCUSD",1734576432904,0.201021,99492.0,99474.0,0.201056]
["bitfinex","BTCUSD",1734576433103,0.023,99491.0,99475.0,0.00096601]
["bitfinex","BTCUSD",1734576433362,0.023,99491.0,99476.0,0.00096597]
["bitfinex","BTCUSD",1734576433562,0.28128863,99486.0,99477.0,0.00096597]
["bitfinex","BTCUSD",1734576433891,0.48232263,99486.0,99470.0,0.00096604]
["bitfinex","BTCUSD",1734576434210,0.201025,99490.0,99471.0,0.201063]
["bitfinex","BTCUSD",1734576434447,0.201025,99490.0,99468.0,0.10104633]
["bitfinex","BTCUSD",1734576434448,0.201035,99486.0,99472.0,0.00096599]
["bitfinex","BTCUSD",1734576434687,0.201035,99486.0,99473.0,0.00096604]
["bitfinex","BTCUSD",1734576435066,0.28128963,99486.0,99473.0,0.00096604]
["bitfinex","BTCUSD",1734576435268,0.08025463,99486.0,99473.0,0.00096604]
["bitfinex","BTCUSD",1734576435470,0.201035,99485.0,99473.0,0.00096604]
["bitfinex","BTCUSD",1734576435646,0.08025463,99486.0,99474.0,0.00096605]
["bitfinex","BTCUSD",1734576436062,0.201047,99480.0,99474.0,0.00096605]
["bitfinex","BTCUSD",1734576436535,0.201055,99475.0,99474.0,0.00096605]
["bitfinex","BTCUSD",1734576436749,0.201047,99480.0,99468.0,0.10104633]
["bitfinex","BTCUSD",1734576436964,0.201047,99480.0,99469.0,0.10104633]
["bitfinex","BTCUSD",1734576437370,0.201038,99484.0,99469.0,0.10104633]
["bitfinex","BTCUSD",1734576437496,0.201038,99484.0,99470.0,0.0001714]
["bitfinex","BTCUSD",1734576437693,0.201048,99479.0,99474.0,0.007]
["bitfinex","BTCUSD",1734576437900,0.023,99497.0,99470.0,0.02288594]
["bitfinex","BTCUSD",1734576438093,0.201021,99492.0,99474.0,0.201057]
["bitfinex","BTCUSD",1734576438299,0.201021,99492.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734576438502,0.08025463,99498.0,99474.0,0.10204633]
["bitfinex","BTCUSD",1734576438747,0.0824,99508.0,99474.0,0.10204633]
["bitfinex","BTCUSD",1734576438748,0.08025463,99496.0,99479.0,0.10104633]
["bitfinex","BTCUSD",1734576438986,0.201015,99495.0,99480.0,0.20201079]
["bitfinex","BTCUSD",1734576439182,0.40203,99495.0,99480.0,0.00096579]
["bitfinex","BTCUSD",1734576439397,0.201015,99495.0,99480.0,0.00096579]
["bitfinex","BTCUSD",1734576439607,0.201025,99490.0,99480.0,0.00096579]
["bitfinex","BTCUSD",1734576439798,0.201025,99490.0,99479.0,0.10104633]
["bitfinex","BTCUSD",1734576440033,0.201025,99490.0,99480.0,0.00096587]
["bitfinex","BTCUSD",1734576440245,0.20119334,99490.0,99480.0,0.0209983]
["bitfinex","BTCUSD",1734576440388,0.201041,99482.0,99481.0,0.00096596]
["bitfinex","BTCUSD",1734576440637,0.00016834,99490.0,99479.0,0.005]
["bitfinex","BTCUSD",1734576440895,0.00016834,99490.0,99480.0,0.00096586]
["bitfinex","BTCUSD",1734576441078,0.00016834,99490.0,99481.0,0.0009659]
["bitfinex","BTCUSD",1734576441498,0.00016834,99490.0,99482.0,0.10104633]
["bitfinex","BTCUSD",1734576441663,0.00016834,99490.0,99483.0,0.20200363]
["bitfinex","BTCUSD",1734576441866,0.00016834,99490.0,99485.0,0.40207]
["bitfinex","BTCUSD",1734576442067,0.00016834,99490.0,99486.0,0.10201181]
["bitfinex","BTCUSD",1734576442686,0.00016834,99490.0,99487.0,0.402062]
["bitfinex","BTCUSD",1734576442840,0.00016834,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1734576443048,0.00016834,99490.0,99489.0,0.30207333]
["bitfinex","BTCUSD",1734576444258,0.00016834,99490.0,99489.0,0.11004633]
["bitfinex","BTCUSD",1734576444463,0.00016834,99490.0,99489.0,0.1110119]
["bitfinex","BTCUSD",1734576445736,0.00016834,99490.0,99489.0,0.1140119]
["bitfinex","BTCUSD",1734576445941,0.00016834,99490.0,99489.0,0.19959747]
["bitfinex","BTCUSD",1734576446281,0.50273834,99490.0,99489.0,0.19959747]
["bitfinex","BTCUSD",1734576446496,0.50273834,99490.0,99489.0,0.1986319]
["bitfinex","BTCUSD",1734576448523,0.50273834,99490.0,99489.0,0.1866319]
["bitfinex","BTCUSD",1734576448927,0.50273834,99490.0,99489.0,0.1956319]
["bitfinex","BTCUSD",1734576449358,0.50273834,99490.0,99489.0,0.1866319]
["bitfinex","BTCUSD",1734576449711,0.50273834,99490.0,99489.0,0.1956319]
["bitfinex","BTCUSD",1734576449916,0.50273834,99490.0,99489.0,0.2046319]
["bitfinex","BTCUSD",1734576450234,0.50273834,99490.0,99489.0,0.1866319]
["bitfinex","BTCUSD",1734576450411,0.50273834,99490.0,99489.0,0.3456319]
["bitfinex","BTCUSD",1734576450619,0.50282404,99490.0,99489.0,0.3546319]
["bitfinex","BTCUSD",1734576450828,0.50282404,99490.0,99489.0,0.3456319]
["bitfinex","BTCUSD",1734576451033,0.50282404,99490.0,99489.0,0.3546319]
["bitfinex","BTCUSD",1734576451873,0.50282404,99490.0,99489.0,0.3456319]
["bitfinex","BTCUSD",1734576452354,0.50282404,99490.0,99489.0,0.3546319]
["bitfinex","BTCUSD",1734576452687,0.50282404,99490.0,99489.0,0.3456319]
["bitfinex","BTCUSD",1734576453171,0.50282404,99490.0,99489.0,0.3546319]
["bitfinex","BTCUSD",1734576453374,0.50282404,99490.0,99489.0,0.3456319]
["bitfinex","BTCUSD",1734576453574,0.50282404,99490.0,99489.0,0.3366319]
["bitfinex","BTCUSD",1734576453779,0.50282404,99490.0,99489.0,0.3546319]
["bitfinex","BTCUSD",1734576458361,0.48272104,99490.0,99489.0,0.37437727]
["bitfinex","BTCUSD",1734576458566,0.04421214,99490.0,99489.0,1.03387727]
["bitfinex","BTCUSD",1734576458765,0.04421214,99490.0,99489.0,1.11147727]
["bitfinex","BTCUSD",1734576459011,0.00401014,99490.0,99489.0,1.11674757]
["bitfinex","BTCUSD",1734576459387,8.61e-05,99510.0,99509.0,0.75723137]
["bitfinex","BTCUSD",1734576459615,8.61e-05,99510.0,99509.0,1.0082777]
["bitfinex","BTCUSD",1734576460573,0.08025463,99555.0,99519.0,0.47071137]
["bitfinex","BTCUSD",1734576460720,0.5024959,99520.0,99519.0,0.65902354]
["bitfinex","BTCUSD",1734576460899,0.5024959,99520.0,99519.0,0.55902354]
["bitfinex","BTCUSD",1734576461101,0.5024959,99520.0,99519.0,0.65902354]
["bitfinex","BTCUSD",1734576461715,0.50305721,99520.0,99519.0,0.66802354]
["bitfinex","BTCUSD",1734576462468,0.40257721,99520.0,99519.0,0.69102354]
["bitfinex","BTCUSD",1734576462820,0.40257721,99520.0,99519.0,0.70002354]
["bitfinex","BTCUSD",1734576463003,0.28616388,99520.0,99519.0,1.23652354]
["bitfinex","BTCUSD",1734576463294,0.26719052,99520.0,99519.0,1.23652354]
["bitfinex","BTCUSD",1734576463703,0.25320051,99520.0,99519.0,1.23652354]
["bitfinex","BTCUSD",1734576463921,0.20519658,99520.0,99519.0,1.23652354]
["bitfinex","BTCUSD",1734576464128,0.05030652,99520.0,99519.0,1.22752354]
["bitfinex","BTCUSD",1734576464630,0.04075652,99520.0,99519.0,1.23097658]
["bitfinex","BTCUSD",1734576464849,0.02066052,99520.0,99519.0,1.23997658]
["bitfinex","BTCUSD",1734576465061,0.08025463,99570.0,99534.0,0.37068137]
["bitfinex","BTCUSD",1734576465189,0.00020535,99535.0,99534.0,0.50116806]
["bitfinex","BTCUSD",1734576465402,0.50254535,99535.0,99534.0,0.50116806]
["bitfinex","BTCUSD",1734576465768,0.50694046,99535.0,99534.0,0.50116806]
["bitfinex","BTCUSD",1734576466604,0.50694046,99535.0,99534.0,1.04666806]
["bitfinex","BTCUSD",1734576467257,0.50694046,99535.0,99534.0,0.51016806]
["bitfinex","BTCUSD",1734576467461,0.50694046,99535.0,99534.0,1.04666806]
["bitfinex","BTCUSD",1734576467647,0.50690046,99535.0,99534.0,1.12436806]
["bitfinex","BTCUSD",1734576467868,0.50690046,99535.0,99534.0,1.13336806]
["bitfinex","BTCUSD",1734576468209,0.50690046,99535.0,99534.0,1.12436806]
["bitfinex","BTCUSD",1734576468615,0.50690046,99535.0,99534.0,1.13336806]
["bitfinex","BTCUSD",1734576469696,0.50687046,99535.0,99534.0,1.13336806]
["bitfinex","BTCUSD",1734576470000,0.50409549,99535.0,99534.0,1.13336806]
["bitfinex","BTCUSD",1734576470127,0.50409549,99535.0,99534.0,1.19841091]
["bitfinex","BTCUSD",1734576470320,0.50409549,99535.0,99534.0,1.2105929]
["bitfinex","BTCUSD",1734576471553,0.0802,99595.0,99556.0,0.450891]
["bitfinex","BTCUSD",1734576471768,0.0802,99595.0,99556.0,0.5716827]
["bitfinex","BTCUSD",1734576471960,0.0802,99595.0,99556.0,1.1081827]
["bitfinex","BTCUSD",1734576472467,8.58e-05,99600.0,99556.0,1.1845827]
["bitfinex","BTCUSD",1734576472802,8.58e-05,99600.0,99556.0,1.1935827]
["bitfinex","BTCUSD",1734576473213,8.58e-05,99600.0,99556.0,1.21378528]
["bitfinex","BTCUSD",1734576473808,8.58e-05,99600.0,99556.0,1.22278528]
["bitfinex","BTCUSD",1734576474199,8.58e-05,99600.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734576474421,8.58e-05,99600.0,99589.0,0.30187133]
["bitfinex","BTCUSD",1734576475457,8.58e-05,99600.0,99589.0,0.31087133]
["bitfinex","BTCUSD",1734576475458,0.00025403,99590.0,99589.0,0.31087133]
["bitfinex","BTCUSD",1734576475995,0.00025403,99590.0,99589.0,0.30887133]
["bitfinex","BTCUSD",1734576476201,0.00025403,99590.0,99589.0,0.12041062]
["bitfinex","BTCUSD",1734576476328,0.00025403,99590.0,99589.0,0.12341062]
["bitfinex","BTCUSD",1734576476529,0.00025403,99590.0,99589.0,0.02236429]
["bitfinex","BTCUSD",1734576476743,0.00025403,99590.0,99589.0,0.01536429]
["bitfinex","BTCUSD",1734576477072,0.00025403,99590.0,99589.0,0.12541062]
["bitfinex","BTCUSD",1734576477305,0.00025403,99590.0,99589.0,0.12637376]
["bitfinex","BTCUSD",1734576477462,0.00025403,99590.0,99589.0,0.11737376]
["bitfinex","BTCUSD",1734576477666,0.00025403,99590.0,99589.0,0.12137376]
["bitfinex","BTCUSD",1734576477916,0.00025403,99590.0,99589.0,0.12337376]
["bitfinex","BTCUSD",1734576478089,0.00025403,99590.0,99589.0,0.11637376]
["bitfinex","BTCUSD",1734576478270,0.00025403,99590.0,99589.0,0.12537376]
["bitfinex","BTCUSD",1734576478481,0.00025403,99590.0,99589.0,0.12337376]
["bitfinex","BTCUSD",1734576478680,0.00025403,99590.0,99589.0,0.12637376]
["bitfinex","BTCUSD",1734576479091,0.00025403,99590.0,99589.0,0.32719876]
["bitfinex","BTCUSD",1734576479297,0.00025403,99590.0,99589.0,0.32623562]
["bitfinex","BTCUSD",1734576483361,0.200774,99614.0,99595.0,0.200812]
["bitfinex","BTCUSD",1734576483580,0.200774,99614.0,99599.0,0.200803]
["bitfinex","BTCUSD",1734576483820,0.200774,99614.0,99600.0,0.10200913]
["bitfinex","BTCUSD",1734576484020,0.200774,99614.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734576484222,0.19533583,99614.0,99602.0,0.10200913]
["bitfinex","BTCUSD",1734576485063,0.200787,99608.0,99602.0,0.10200913]
["bitfinex","BTCUSD",1734576485271,0.200777,99613.0,99602.0,0.10200913]
["bitfinex","BTCUSD",1734576485478,0.50197,99608.0,99602.0,0.10200913]
["bitfinex","BTCUSD",1734576486439,0.702757,99608.0,99602.0,0.10200913]
["bitfinex","BTCUSD",1734576486857,0.50197,99608.0,99602.0,0.10200913]
["bitfinex","BTCUSD",1734576487035,0.50197,99608.0,99589.0,0.00016833]
["bitfinex","BTCUSD",1734576487246,0.50197,99608.0,99590.0,0.10104633]
["bitfinex","BTCUSD",1734576487693,0.200791,99606.0,99602.0,0.003]
["bitfinex","BTCUSD",1734576488016,0.702761,99606.0,99602.0,0.003]
["bitfinex","BTCUSD",1734576488223,0.70260902,99606.0,99602.0,0.003]
["bitfinex","BTCUSD",1734576488858,0.08025463,99603.0,99602.0,0.003]
["bitfinex","BTCUSD",1734576489067,0.200823,99590.0,99589.0,0.00016833]
["bitfinex","BTCUSD",1734576489471,0.702793,99590.0,99589.0,0.00016833]
["bitfinex","BTCUSD",1734576489883,0.50197,99590.0,99589.0,0.00016833]
["bitfinex","BTCUSD",1734576490499,0.50197,99590.0,99589.0,0.00316833]
["bitfinex","BTCUSD",1734576490702,0.50197,99590.0,99589.0,0.00016833]
["bitfinex","BTCUSD",1734576491136,0.50197,99590.0,99589.0,0.00916833]
["bitfinex","BTCUSD",1734576491545,0.50197,99590.0,99589.0,0.00716833]
["bitfinex","BTCUSD",1734576491723,0.50197,99590.0,99589.0,0.00216833]
["bitfinex","BTCUSD",1734576492137,0.50197,99590.0,99589.0,0.01016833]
["bitfinex","BTCUSD",1734576496438,0.702793,99590.0,99589.0,0.01016833]
["bitfinex","BTCUSD",1734576496610,0.86434763,99590.0,99589.0,0.01016833]
["bitfinex","BTCUSD",1734576497373,0.50197,99590.0,99589.0,0.01016833]
["bitfinex","BTCUSD",1734576498586,0.50197,99590.0,99589.0,0.11217798]
["bitfinex","BTCUSD",1734576499126,0.50197,99590.0,99589.0,0.12472122]
["bitfinex","BTCUSD",1734576499466,0.50197,99590.0,99589.0,0.1217579]
["bitfinex","BTCUSD",1734576499886,0.50197,99590.0,99589.0,0.1167579]
["bitfinex","BTCUSD",1734576500288,0.50197,99590.0,99589.0,0.12672109]
["bitfinex","BTCUSD",1734576501183,0.50197,99590.0,99589.0,0.1257579]
["bitfinex","BTCUSD",1734576501576,0.50197,99590.0,99589.0,0.12672102]
["bitfinex","BTCUSD",1734576501782,0.50197,99590.0,99589.0,0.88156639]
["bitfinex","BTCUSD",1734576501959,0.50197,99590.0,99589.0,0.88060327]
["bitfinex","BTCUSD",1734576502158,0.50197,99590.0,99589.0,0.90360327]
["bitfinex","BTCUSD",1734576502710,0.50197,99590.0,99589.0,0.90060327]
["bitfinex","BTCUSD",1734576503315,0.441724,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576503642,0.40156,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576503841,0.40156,99590.0,99589.0,0.90060327]
["bitfinex","BTCUSD",1734576503964,0.30115,99590.0,99589.0,0.89160327]
["bitfinex","BTCUSD",1734576504165,0.30115,99590.0,99589.0,0.90060327]
["bitfinex","BTCUSD",1734576504433,0.30115,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576505207,0.30115,99590.0,99589.0,0.90060327]
["bitfinex","BTCUSD",1734576505414,0.30115,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576505596,0.20074,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576505997,0.20074,99590.0,99589.0,0.90060327]
["bitfinex","BTCUSD",1734576506491,0.20074,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576506687,0.160576,99590.0,99589.0,0.90960327]
["bitfinex","BTCUSD",1734576507023,0.160576,99590.0,99589.0,0.99925286]
["bitfinex","BTCUSD",1734576507024,0.060166,99590.0,99589.0,0.99925286]
["bitfinex","BTCUSD",1734576508175,8.56e-05,99610.0,99589.0,0.99925286]
["bitfinex","BTCUSD",1734576508176,8.56e-05,99610.0,99609.0,0.350785]
["bitfinex","BTCUSD",1734576508495,8.56e-05,99610.0,99609.0,0.45183133]
["bitfinex","BTCUSD",1734576508912,0.5020456,99610.0,99609.0,0.45183133]
["bitfinex","BTCUSD",1734576509130,0.5020456,99610.0,99609.0,0.4715767]
["bitfinex","BTCUSD",1734576510093,0.5020456,99610.0,99609.0,1.0080767]
["bitfinex","BTCUSD",1734576510301,0.5020456,99610.0,99609.0,1.0170767]
["bitfinex","BTCUSD",1734576510701,0.5020456,99610.0,99609.0,1.0260767]
["bitfinex","BTCUSD",1734576510956,0.5020456,99610.0,99609.0,1.0170767]
["bitfinex","BTCUSD",1734576511285,0.4016556,99610.0,99609.0,1.10131599]
["bitfinex","BTCUSD",1734576511563,0.2808756,99610.0,99609.0,1.11031599]
["bitfinex","BTCUSD",1734576511770,0.03828,99610.0,99609.0,1.27941599]
["bitfinex","BTCUSD",1734576511966,8.57e-05,99640.0,99609.0,1.27941599]
["bitfinex","BTCUSD",1734576511967,8.57e-05,99640.0,99639.0,0.350724]
["bitfinex","BTCUSD",1734576512179,8.57e-05,99640.0,99639.0,0.4715157]
["bitfinex","BTCUSD",1734576512476,8.57e-05,99640.0,99639.0,0.5201157]
["bitfinex","BTCUSD",1734576513214,0.00064683,99640.0,99639.0,0.5201157]
["bitfinex","BTCUSD",1734576514034,0.00064683,99640.0,99639.0,0.5521157]
["bitfinex","BTCUSD",1734576514256,0.00060683,99640.0,99639.0,0.5521157]
["bitfinex","BTCUSD",1734576514468,0.00060683,99640.0,99639.0,0.5611157]
["bitfinex","BTCUSD",1734576515722,0.00060683,99640.0,99639.0,1.0976157]
["bitfinex","BTCUSD",1734576516002,0.00060683,99640.0,99639.0,1.11738867]
["bitfinex","BTCUSD",1734576516623,0.00060683,99640.0,99639.0,1.08101835]
["bitfinex","BTCUSD",1734576518835,0.00060683,99640.0,99639.0,1.03827298]
["bitfinex","BTCUSD",1734576521394,0.00060683,99640.0,99639.0,1.04128593]
["bitfinex","BTCUSD",1734576521661,0.00060683,99640.0,99639.0,0.50478593]
["bitfinex","BTCUSD",1734576522675,0.00060683,99640.0,99639.0,0.50177298]
["bitfinex","BTCUSD",1734576523256,0.00060683,99640.0,99639.0,0.52151835]
["bitfinex","BTCUSD",1734576523840,0.00060683,99640.0,99639.0,1.08101835]
["bitfinex","BTCUSD",1734576525441,0.00060683,99640.0,99639.0,1.05801835]
["bitfinex","BTCUSD",1734576526167,0.00060683,99640.0,99639.0,0.13127601]
["bitfinex","BTCUSD",1734576526369,0.00060683,99640.0,99639.0,0.13729633]
["bitfinex","BTCUSD",1734576526776,0.00060683,99640.0,99639.0,0.12829633]
["bitfinex","BTCUSD",1734576527178,0.00060683,99640.0,99639.0,0.12025831]
["bitfinex","BTCUSD",1734576527381,0.00060683,99640.0,99639.0,0.11929633]
["bitfinex","BTCUSD",1734576527664,0.00060683,99640.0,99639.0,0.13729633]
["bitfinex","BTCUSD",1734576528048,0.00060683,99640.0,99639.0,0.12829633]
["bitfinex","BTCUSD",1734576528465,0.00060683,99640.0,99639.0,0.03625]
["bitfinex","BTCUSD",1734576528631,0.00060683,99640.0,99639.0,0.02725]
["bitfinex","BTCUSD",1734576529982,0.00060683,99640.0,99639.0,0.03125]
["bitfinex","BTCUSD",1734576531058,0.08086146,99640.0,99639.0,0.03125]
["bitfinex","BTCUSD",1734576535611,0.50241683,99640.0,99639.0,0.03125]
["bitfinex","BTCUSD",1734576535815,0.58267146,99640.0,99639.0,0.03125]
["bitfinex","BTCUSD",1734576535988,0.50241683,99640.0,99639.0,0.03125]
["bitfinex","BTCUSD",1734576536640,0.58267146,99640.0,99639.0,0.02225]
["bitfinex","BTCUSD",1734576536960,0.50241683,99640.0,99639.0,0.02725]
["bitfinex","BTCUSD",1734576537112,0.50241683,99640.0,99639.0,0.02225]
["bitfinex","BTCUSD",1734576537313,0.58267146,99640.0,99639.0,0.01825]
["bitfinex","BTCUSD",1734576537644,0.58267146,99640.0,99639.0,0.01925]
["bitfinex","BTCUSD",1734576538009,0.58267146,99640.0,99639.0,0.02725]
["bitfinex","BTCUSD",1734576538220,0.58267146,99640.0,99639.0,0.02625]
["bitfinex","BTCUSD",1734576538394,0.58267146,99640.0,99639.0,0.01825]
["bitfinex","BTCUSD",1734576538595,0.58267146,99640.0,99639.0,0.01925]
["bitfinex","BTCUSD",1734576539305,0.58267146,99640.0,99639.0,0.01825]
["bitfinex","BTCUSD",1734576539884,0.58267146,99640.0,99639.0,0.02425]
["bitfinex","BTCUSD",1734576540286,0.58267146,99640.0,99639.0,0.01825]
["bitfinex","BTCUSD",1734576540506,0.58267146,99640.0,99639.0,0.02325]
["bitfinex","BTCUSD",1734576540712,0.58267146,99640.0,99639.0,0.02425]
["bitfinex","BTCUSD",1734576541114,0.58267146,99640.0,99639.0,0.02325]
["bitfinex","BTCUSD",1734576541532,0.58267146,99640.0,99639.0,0.02425]
["bitfinex","BTCUSD",1734576541747,0.50241683,99640.0,99639.0,0.02425]
["bitfinex","BTCUSD",1734576544706,0.50241683,99640.0,99639.0,0.03617822]
["bitfinex","BTCUSD",1734576545281,0.50241683,99640.0,99639.0,0.02425]
["bitfinex","BTCUSD",1734576546810,0.50241683,99640.0,99639.0,0.01825]
["bitfinex","BTCUSD",1734576547272,0.50241683,99640.0,99639.0,0.02825]
["bitfinex","BTCUSD",1734576551815,0.58267146,99640.0,99639.0,0.02825]
["bitfinex","BTCUSD",1734576552179,0.62827146,99640.0,99639.0,0.02825]
["bitfinex","BTCUSD",1734576552694,0.50241683,99640.0,99639.0,0.33002033]
["bitfinex","BTCUSD",1734576554096,0.50241683,99640.0,99639.0,0.3417956]
["bitfinex","BTCUSD",1734576554890,0.50241683,99640.0,99639.0,0.3317956]
["bitfinex","BTCUSD",1734576555413,0.50241683,99640.0,99639.0,0.4897956]
["bitfinex","BTCUSD",1734576556359,0.50241683,99640.0,99639.0,0.4917956]
["bitfinex","BTCUSD",1734576556578,0.50241683,99640.0,99639.0,0.4837956]
["bitfinex","BTCUSD",1734576556979,0.50241683,99640.0,99639.0,0.4927956]
["bitfinex","BTCUSD",1734576557178,0.50241683,99640.0,99639.0,0.4837956]
["bitfinex","BTCUSD",1734576557623,0.50241683,99640.0,99639.0,0.4927956]
["bitfinex","BTCUSD",1734576557801,0.50241683,99640.0,99639.0,0.4907956]
["bitfinex","BTCUSD",1734576558000,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576559286,0.50241683,99640.0,99639.0,0.4907956]
["bitfinex","BTCUSD",1734576559898,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576563199,0.50241683,99640.0,99639.0,0.3497956]
["bitfinex","BTCUSD",1734576563732,0.50241683,99640.0,99639.0,0.48484805]
["bitfinex","BTCUSD",1734576565015,0.50241683,99640.0,99639.0,0.3497956]
["bitfinex","BTCUSD",1734576565980,0.50241683,99640.0,99639.0,0.43985087]
["bitfinex","BTCUSD",1734576567280,0.50241683,99640.0,99639.0,0.3497956]
["bitfinex","BTCUSD",1734576568235,0.50241683,99640.0,99639.0,0.52909479]
["bitfinex","BTCUSD",1734576568439,0.50241683,99640.0,99639.0,0.67909479]
["bitfinex","BTCUSD",1734576568856,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576569374,0.50241683,99640.0,99639.0,0.4817956]
["bitfinex","BTCUSD",1734576569789,0.50241683,99640.0,99639.0,0.4907956]
["bitfinex","BTCUSD",1734576569981,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576570188,0.50241683,99640.0,99639.0,0.72391959]
["bitfinex","BTCUSD",1734576571064,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576572748,0.50241683,99640.0,99639.0,0.4907956]
["bitfinex","BTCUSD",1734576573228,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576573646,0.50241683,99640.0,99639.0,0.4907956]
["bitfinex","BTCUSD",1734576573851,0.50241683,99640.0,99639.0,0.4997956]
["bitfinex","BTCUSD",1734576574146,0.40198412,99640.0,99639.0,1.14774097]
["bitfinex","BTCUSD",1734576574350,0.3929475,99640.0,99639.0,1.15674097]
["bitfinex","BTCUSD",1734576574909,0.3126595,99640.0,99639.0,1.15674097]
["bitfinex","BTCUSD",1734576575096,0.2925875,99640.0,99639.0,1.20364097]
["bitfinex","BTCUSD",1734576575298,0.2925875,99640.0,99639.0,1.30364097]
["bitfinex","BTCUSD",1734576575742,0.2925875,99640.0,99639.0,1.74156545]
["bitfinex","BTCUSD",1734576575949,0.2524435,99640.0,99639.0,1.73256545]
["bitfinex","BTCUSD",1734576576101,0.17173469,99640.0,99639.0,1.72356545]
["bitfinex","BTCUSD",1734576576313,0.17173469,99640.0,99639.0,1.73256545]
["bitfinex","BTCUSD",1734576576510,0.17173469,99640.0,99639.0,1.74156545]
["bitfinex","BTCUSD",1734576576734,0.0151178,99658.0,99647.0,0.01974537]
["bitfinex","BTCUSD",1734576576994,0.01528603,99658.0,99657.0,0.24455223]
["bitfinex","BTCUSD",1734576577577,0.01528603,99658.0,99657.0,0.44524023]
["bitfinex","BTCUSD",1734576578767,0.01528603,99658.0,99657.0,0.58018938]
["bitfinex","BTCUSD",1734576579286,0.01528603,99658.0,99657.0,0.58918938]
["bitfinex","BTCUSD",1734576579499,0.01528603,99658.0,99657.0,0.6011555]
["bitfinex","BTCUSD",1734576579704,0.01528603,99658.0,99657.0,0.6101555]
["bitfinex","BTCUSD",1734576579912,0.01528603,99658.0,99657.0,0.47520635]
["bitfinex","BTCUSD",1734576580673,0.01528603,99658.0,99657.0,0.46620635]
["bitfinex","BTCUSD",1734576580863,0.01528603,99658.0,99657.0,0.6011555]
["bitfinex","BTCUSD",1734576581066,0.01528603,99658.0,99657.0,0.6101555]
["bitfinex","BTCUSD",1734576581858,0.01528603,99658.0,99657.0,0.6011555]
["bitfinex","BTCUSD",1734576582261,0.01528603,99658.0,99657.0,0.6101555]
["bitfinex","BTCUSD",1734576583006,0.01528603,99658.0,99657.0,0.63005535]
["bitfinex","BTCUSD",1734576583428,0.01528603,99658.0,99657.0,0.4951062]
["bitfinex","BTCUSD",1734576584847,0.01528603,99658.0,99657.0,0.63005535]
["bitfinex","BTCUSD",1734576586295,0.01528603,99658.0,99657.0,0.4951062]
["bitfinex","BTCUSD",1734576588738,0.01528603,99658.0,99657.0,0.47520635]
["bitfinex","BTCUSD",1734576589504,0.01528603,99658.0,99657.0,0.61003737]
["bitfinex","BTCUSD",1734576590661,0.01528603,99658.0,99657.0,0.47520635]
["bitfinex","BTCUSD",1734576591905,0.01528603,99658.0,99657.0,0.32520635]
["bitfinex","BTCUSD",1734576592709,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576593430,0.01528603,99658.0,99657.0,0.32520635]
["bitfinex","BTCUSD",1734576593630,0.01528603,99658.0,99657.0,0.30720635]
["bitfinex","BTCUSD",1734576593833,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576595380,0.01528603,99658.0,99657.0,0.30720635]
["bitfinex","BTCUSD",1734576595577,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576596216,0.01528603,99658.0,99657.0,0.32520635]
["bitfinex","BTCUSD",1734576596396,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576596598,0.01528603,99658.0,99657.0,0.30720635]
["bitfinex","BTCUSD",1734576596820,0.01528603,99658.0,99657.0,0.32520635]
["bitfinex","BTCUSD",1734576597209,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576597548,0.01528603,99658.0,99657.0,0.32520635]
["bitfinex","BTCUSD",1734576597752,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576598848,0.01528603,99658.0,99657.0,0.30720635]
["bitfinex","BTCUSD",1734576599013,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576599221,0.01528603,99658.0,99657.0,0.32520635]
["bitfinex","BTCUSD",1734576599674,0.01528603,99658.0,99657.0,0.31620635]
["bitfinex","BTCUSD",1734576600063,0.09798603,99658.0,99657.0,0.11255223]
["bitfinex","BTCUSD",1734576600305,0.17824066,99658.0,99657.0,0.018]
["bitfinex","BTCUSD",1734576600506,0.18262943,99658.0,99657.0,0.018]
["bitfinex","BTCUSD",1734576605233,0.0196748,99658.0,99657.0,0.31973433]
["bitfinex","BTCUSD",1734576605434,0.01528603,99658.0,99657.0,0.31973433]
["bitfinex","BTCUSD",1734576606227,0.01528603,99658.0,99657.0,0.33118265]
["bitfinex","BTCUSD",1734576607302,0.01528603,99658.0,99657.0,0.48118265]
["bitfinex","BTCUSD",1734576610502,0.01528603,99658.0,99657.0,0.61628859]
["bitfinex","BTCUSD",1734576611356,0.01528603,99658.0,99657.0,0.48118265]
["bitfinex","BTCUSD",1734576623706,0.01528603,99658.0,99657.0,0.47218265]
["bitfinex","BTCUSD",1734576624073,0.01528603,99658.0,99657.0,0.48118265]
["bitfinex","BTCUSD",1734576625834,0.01528603,99658.0,99657.0,0.49018265]
["bitfinex","BTCUSD",1734576628363,0.01528603,99658.0,99657.0,0.63492802]
["bitfinex","BTCUSD",1734576629910,0.01528603,99658.0,99657.0,1.17142802]
["bitfinex","BTCUSD",1734576630907,0.01528603,99658.0,99657.0,1.61619447]
["bitfinex","BTCUSD",1734576631219,9.3e-07,99660.0,99659.0,0.01974537]
["bitfinex","BTCUSD",1734576631425,7e-05,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1734576631650,0.0491,99708.0,99669.0,0.45267124]
["bitfinex","BTCUSD",1734576631853,0.08025463,99704.0,99689.0,0.200623]
["bitfinex","BTCUSD",1734576632058,0.1259,99708.0,99689.0,0.30166933]
["bitfinex","BTCUSD",1734576632208,0.08025463,99704.0,99689.0,0.30166933]
["bitfinex","BTCUSD",1734576632426,8.59e-05,99710.0,99689.0,0.45166933]
["bitfinex","BTCUSD",1734576633285,0.0002537,99690.0,99689.0,0.67678892]
["bitfinex","BTCUSD",1734576633414,0.0002537,99690.0,99689.0,0.6975567]
["bitfinex","BTCUSD",1734576634214,0.0002537,99690.0,99689.0,0.7205567]
["bitfinex","BTCUSD",1734576634418,7e-07,99690.0,99689.0,0.74030207]
["bitfinex","BTCUSD",1734576634610,7e-07,99690.0,99689.0,0.52418248]
["bitfinex","BTCUSD",1734576634731,7e-07,99690.0,99689.0,0.60438248]
["bitfinex","BTCUSD",1734576635953,0.08025463,99732.0,99725.0,0.200551]
["bitfinex","BTCUSD",1734576635954,0.0718566,99726.0,99725.0,0.200551]
["bitfinex","BTCUSD",1734576636155,0.08025463,99732.0,99725.0,0.50214833]
["bitfinex","BTCUSD",1734576636355,0.08025463,99732.0,99727.0,0.200547]
["bitfinex","BTCUSD",1734576636560,0.08025463,99732.0,99728.0,0.10104633]
["bitfinex","BTCUSD",1734576637297,0.00109559,99729.0,99728.0,0.10104633]
["bitfinex","BTCUSD",1734576638537,0.00109559,99729.0,99728.0,0.10200603]
["bitfinex","BTCUSD",1734576639400,0.00109559,99729.0,99728.0,0.10600603]
["bitfinex","BTCUSD",1734576639830,0.00109559,99729.0,99728.0,0.26365346]
["bitfinex","BTCUSD",1734576640027,0.00109559,99729.0,99728.0,0.26269376]
["bitfinex","BTCUSD",1734576640222,0.00109559,99729.0,99728.0,0.26669376]
["bitfinex","BTCUSD",1734576640630,0.00109559,99729.0,99728.0,0.26259376]
["bitfinex","BTCUSD",1734576640908,0.00109559,99729.0,99728.0,0.26759376]
["bitfinex","BTCUSD",1734576641107,0.00109559,99729.0,99728.0,0.34779376]
["bitfinex","BTCUSD",1734576641739,0.00109559,99729.0,99728.0,0.35679376]
["bitfinex","BTCUSD",1734576641944,0.00109559,99729.0,99728.0,0.37704572]
["bitfinex","BTCUSD",1734576645491,0.04449291,99763.0,99748.0,0.200504]
["bitfinex","BTCUSD",1734576645725,0.00056017,99751.0,99749.0,0.10104633]
["bitfinex","BTCUSD",1734576647032,0.50181017,99751.0,99749.0,0.10104633]
["bitfinex","BTCUSD",1734576647436,0.50181017,99751.0,99749.0,0.10204633]
["bitfinex","BTCUSD",1734576648069,0.50181017,99751.0,99750.0,0.200501]
["bitfinex","BTCUSD",1734576648272,0.50181017,99751.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734576648611,0.40181017,99751.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734576649043,0.30181017,99751.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734576649246,0.30181017,99751.0,99750.0,0.11004633]
["bitfinex","BTCUSD",1734576649453,0.30181017,99751.0,99750.0,0.11904633]
["bitfinex","BTCUSD",1734576649707,0.20181017,99751.0,99750.0,0.11904633]
["bitfinex","BTCUSD",1734576650016,0.10181017,99751.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734576650214,0.10181017,99751.0,99750.0,0.10504633]
["bitfinex","BTCUSD",1734576650425,0.00181017,99751.0,99750.0,0.10504633]
["bitfinex","BTCUSD",1734576650581,0.00181017,99751.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734576650784,0.200467,99767.0,99751.0,0.200499]
["bitfinex","BTCUSD",1734576651013,0.200467,99767.0,99751.0,0.30154533]
["bitfinex","BTCUSD",1734576651215,0.50121,99767.0,99751.0,0.30154533]
["bitfinex","BTCUSD",1734576651607,0.40121,99767.0,99751.0,0.30154533]
["bitfinex","BTCUSD",1734576651859,0.601677,99767.0,99751.0,0.30154533]
["bitfinex","BTCUSD",1734576652035,0.30121,99767.0,99752.0,0.10204879]
["bitfinex","BTCUSD",1734576652238,0.30121,99767.0,99753.0,0.200495]
["bitfinex","BTCUSD",1734576652467,0.20121,99767.0,99761.0,0.200478]
["bitfinex","BTCUSD",1734576652645,0.20121,99767.0,99761.0,0.10104633]
["bitfinex","BTCUSD",1734576652901,0.10121,99767.0,99761.0,0.10104633]
["bitfinex","BTCUSD",1734576653283,0.00121,99767.0,99761.0,0.10104633]
["bitfinex","BTCUSD",1734576653706,0.20044,99781.0,99762.0,0.200477]
["bitfinex","BTCUSD",1734576653991,0.70159,99781.0,99762.0,0.20057252]
["bitfinex","BTCUSD",1734576654218,0.200445,99778.0,99762.0,0.20057252]
["bitfinex","BTCUSD",1734576654380,0.701595,99778.0,99762.0,0.20057252]
["bitfinex","BTCUSD",1734576654581,0.50115,99778.0,99762.0,0.20057252]
["bitfinex","BTCUSD",1734576655002,0.601595,99778.0,99762.0,0.20057252]
["bitfinex","BTCUSD",1734576655419,0.30115,99778.0,99767.0,0.200467]
["bitfinex","BTCUSD",1734576655802,0.20115,99778.0,99767.0,0.200467]
["bitfinex","BTCUSD",1734576656388,0.10115,99778.0,99767.0,0.200467]
["bitfinex","BTCUSD",1734576656596,0.10115,99778.0,99768.0,0.200465]
["bitfinex","BTCUSD",1734576656837,0.00115,99778.0,99769.0,0.10104633]
["bitfinex","BTCUSD",1734576657037,0.00115,99778.0,99774.0,0.200451]
["bitfinex","BTCUSD",1734576657240,0.00115,99778.0,99774.0,0.50194833]
["bitfinex","BTCUSD",1734576657441,0.0232359,99793.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734576657646,7e-05,99805.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734576657856,0.50106,99793.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734576658066,0.40106,99793.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734576658747,0.30106,99793.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734576658946,0.20106,99793.0,99783.0,0.10104633]
["bitfinex","BTCUSD",1734576659358,0.10106,99793.0,99783.0,0.10104633]
["bitfinex","BTCUSD",1734576659564,0.00106,99793.0,99783.0,0.10104633]
["bitfinex","BTCUSD",1734576659920,0.200378,99811.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734576660124,0.1,99821.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734576660342,0.275777,99812.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734576660529,0.0754,99812.0,99794.0,0.10104633]
["bitfinex","BTCUSD",1734576660749,0.57638,99812.0,99801.0,0.200396]
["bitfinex","BTCUSD",1734576661082,0.57654796,99812.0,99797.0,0.200406]
["bitfinex","BTCUSD",1734576662093,0.57654796,99812.0,99797.0,0.480912]
["bitfinex","BTCUSD",1734576662094,0.50114796,99812.0,99797.0,0.480912]
["bitfinex","BTCUSD",1734576662324,0.50114796,99812.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734576662530,0.50114796,99812.0,99805.0,0.20039]
["bitfinex","BTCUSD",1734576662727,0.50114796,99812.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734576664748,0.50114796,99812.0,99806.0,0.10104633]
["bitfinex","BTCUSD",1734576664975,0.01566332,99811.0,99806.0,0.10104633]
["bitfinex","BTCUSD",1734576665311,0.01566332,99811.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734576665520,0.51664332,99811.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734576666285,0.51664332,99811.0,99807.0,0.30643233]
["bitfinex","BTCUSD",1734576666490,0.51664332,99811.0,99807.0,0.30143233]
["bitfinex","BTCUSD",1734576666983,0.51664332,99811.0,99807.0,0.30643233]
["bitfinex","BTCUSD",1734576668158,0.51664332,99811.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734576668384,0.51664332,99811.0,99810.0,0.10104633]
["bitfinex","BTCUSD",1734576668597,0.50098,99811.0,99810.0,0.17984633]
["bitfinex","BTCUSD",1734576669139,0.50098,99811.0,99810.0,0.37884813]
["bitfinex","BTCUSD",1734576669361,0.50098,99811.0,99810.0,0.37784633]
["bitfinex","BTCUSD",1734576669767,0.50098,99811.0,99810.0,0.38084633]
["bitfinex","BTCUSD",1734576670149,0.50098,99811.0,99810.0,0.40088894]
["bitfinex","BTCUSD",1734576670416,0.50098,99811.0,99810.0,0.39788894]
["bitfinex","BTCUSD",1734576670616,0.50098,99811.0,99810.0,0.40688894]
["bitfinex","BTCUSD",1734576671046,0.50098,99811.0,99810.0,0.39788894]
["bitfinex","BTCUSD",1734576671976,0.50098,99811.0,99810.0,0.38888894]
["bitfinex","BTCUSD",1734576672183,0.50098,99811.0,99810.0,0.39788894]
["bitfinex","BTCUSD",1734576672606,0.50098,99811.0,99810.0,0.42088894]
["bitfinex","BTCUSD",1734576672782,0.50098,99811.0,99810.0,0.52088894]
["bitfinex","BTCUSD",1734576672996,0.50098,99811.0,99810.0,0.52988894]
["bitfinex","BTCUSD",1734576673558,0.50098,99811.0,99810.0,0.52088894]
["bitfinex","BTCUSD",1734576674290,0.50098,99811.0,99810.0,0.52988894]
["bitfinex","BTCUSD",1734576674851,0.50098,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576675053,0.50098,99811.0,99810.0,1.05738894]
["bitfinex","BTCUSD",1734576675604,0.50098,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576675972,0.50098,99811.0,99810.0,1.05738894]
["bitfinex","BTCUSD",1734576676345,0.420828,99811.0,99810.0,1.05738894]
["bitfinex","BTCUSD",1734576676549,0.37995115,99811.0,99810.0,1.05738894]
["bitfinex","BTCUSD",1734576676746,0.2295777,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576677066,0.2095397,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576677267,0.12925127,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576677472,0.10921327,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576677785,0.06946924,99811.0,99810.0,1.05738894]
["bitfinex","BTCUSD",1734576677987,0.00935524,99811.0,99810.0,1.06638894]
["bitfinex","BTCUSD",1734576678151,2e-07,99814.0,99813.0,0.3525]
["bitfinex","BTCUSD",1734576678355,2e-07,99814.0,99813.0,0.45354633]
["bitfinex","BTCUSD",1734576679723,2e-07,99814.0,99813.0,0.51874633]
["bitfinex","BTCUSD",1734576680169,2e-07,99814.0,99813.0,0.50974633]
["bitfinex","BTCUSD",1734576680802,2e-07,99814.0,99813.0,0.38674633]
["bitfinex","BTCUSD",1734576681004,2e-07,99814.0,99813.0,0.91424633]
["bitfinex","BTCUSD",1734576681289,2e-07,99814.0,99813.0,0.92324633]
["bitfinex","BTCUSD",1734576681432,2e-07,99814.0,99813.0,0.93224633]
["bitfinex","BTCUSD",1734576681840,0.0009602,99829.0,99828.0,0.350344]
["bitfinex","BTCUSD",1734576682099,0.0009602,99829.0,99828.0,0.45139033]
["bitfinex","BTCUSD",1734576683049,0.0009602,99829.0,99828.0,0.46039033]
["bitfinex","BTCUSD",1734576683255,0.0009602,99829.0,99828.0,0.009]
["bitfinex","BTCUSD",1734576683463,0.0823448,99829.0,99828.0,0.009]
["bitfinex","BTCUSD",1734576683718,0.0823448,99829.0,99828.0,0.018]
["bitfinex","BTCUSD",1734576683921,0.32549113,99829.0,99828.0,0.018]
["bitfinex","BTCUSD",1734576684327,0.1244448,99829.0,99828.0,0.018]
["bitfinex","BTCUSD",1734576684528,0.2244448,99829.0,99828.0,0.009]
["bitfinex","BTCUSD",1734576684827,0.1244448,99829.0,99828.0,0.009]
["bitfinex","BTCUSD",1734576685058,0.200373,99814.0,99803.0,0.01147288]
["bitfinex","BTCUSD",1734576685263,0.200366,99818.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576685472,0.00494704,99813.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576685671,0.200355,99823.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576685793,0.200365,99818.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576686214,0.00495698,99817.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576686739,0.20036,99821.0,99804.0,0.11004633]
["bitfinex","BTCUSD",1734576686959,0.20036,99821.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576687358,0.1200602,99829.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734576687359,0.00496443,99820.0,99804.0,0.10904633]
["bitfinex","BTCUSD",1734576687498,0.00496443,99820.0,99803.0,0.00316796]
["bitfinex","BTCUSD",1734576687699,0.1,99827.0,99803.0,0.00316796]
["bitfinex","BTCUSD",1734576687908,0.03201461,99826.0,99804.0,0.007]
["bitfinex","BTCUSD",1734576688115,0.200363,99819.0,99804.0,0.007]
["bitfinex","BTCUSD",1734576688321,0.00495946,99818.0,99804.0,0.007]
["bitfinex","BTCUSD",1734576688579,0.00495946,99818.0,99805.0,0.10104633]
["bitfinex","BTCUSD",1734576688912,0.00495946,99818.0,99806.0,0.400776]
["bitfinex","BTCUSD",1734576689115,0.00495946,99818.0,99807.0,0.10104633]
["bitfinex","BTCUSD",1734576689324,0.200358,99822.0,99807.0,0.10104633]
["bitfinex","BTCUSD",1734576689534,0.00495698,99817.0,99807.0,0.10104633]
["bitfinex","BTCUSD",1734576689741,0.400716,99822.0,99807.0,0.10104633]
["bitfinex","BTCUSD",1734576689948,0.00496692,99821.0,99807.0,0.10104633]
["bitfinex","BTCUSD",1734576690153,0.200349,99826.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734576690359,0.200349,99826.0,99808.0,0.30143033]
["bitfinex","BTCUSD",1734576690582,0.200347,99827.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576690806,0.00497686,99825.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576691034,0.00497934,99826.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576691236,0.200347,99827.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576691237,0.00497437,99824.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576691366,0.00497686,99825.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576691576,0.00497189,99823.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734576691776,0.0009602,99829.0,99814.0,0.200371]
["bitfinex","BTCUSD",1734576691971,0.0009602,99829.0,99815.0,0.30141633]
["bitfinex","BTCUSD",1734576692434,0.0009602,99829.0,99815.0,0.10104633]
["bitfinex","BTCUSD",1734576692721,0.0009602,99829.0,99817.0,0.2273]
["bitfinex","BTCUSD",1734576692932,0.0009602,99829.0,99826.0,0.200346]
["bitfinex","BTCUSD",1734576693083,0.0009602,99829.0,99827.0,0.10104633]
["bitfinex","BTCUSD",1734576693288,0.0009602,99829.0,99828.0,0.200344]
["bitfinex","BTCUSD",1734576693485,0.0009602,99829.0,99828.0,0.30139033]
["bitfinex","BTCUSD",1734576693911,0.0009602,99829.0,99828.0,0.10104633]
["bitfinex","BTCUSD",1734576695923,0.0009602,99829.0,99828.0,0.11404633]
["bitfinex","BTCUSD",1734576697093,0.5018202,99829.0,99828.0,0.11404633]
["bitfinex","BTCUSD",1734576698379,0.5018202,99829.0,99828.0,0.013]
["bitfinex","BTCUSD",1734576699176,0.5018202,99829.0,99828.0,0.34284633]
["bitfinex","BTCUSD",1734576700155,0.5018202,99829.0,99828.0,0.33384633]
["bitfinex","BTCUSD",1734576700520,0.5018202,99829.0,99828.0,0.34284633]
["bitfinex","BTCUSD",1734576700923,0.5018202,99829.0,99828.0,0.33884633]
["bitfinex","BTCUSD",1734576701128,0.5018202,99829.0,99828.0,0.35893123]
["bitfinex","BTCUSD",1734576701451,0.5018202,99829.0,99828.0,0.36793123]
["bitfinex","BTCUSD",1734576701851,0.5018202,99829.0,99828.0,0.35893123]
["bitfinex","BTCUSD",1734576702051,0.5018202,99829.0,99828.0,0.34993123]
["bitfinex","BTCUSD",1734576702397,0.5018202,99829.0,99828.0,0.35893123]
["bitfinex","BTCUSD",1734576702527,0.5018202,99829.0,99828.0,0.36793123]
["bitfinex","BTCUSD",1734576707119,0.5018202,99829.0,99828.0,0.45716476]
["bitfinex","BTCUSD",1734576709222,0.5018202,99829.0,99828.0,0.36793123]
["bitfinex","BTCUSD",1734576709570,0.4216842,99829.0,99828.0,1.02743123]
["bitfinex","BTCUSD",1734576710310,0.0151178,99859.0,99845.0,0.20031]
["bitfinex","BTCUSD",1734576710511,0.0151178,99859.0,99858.0,0.53073033]
["bitfinex","BTCUSD",1734576711392,0.0151178,99859.0,99858.0,0.6197904]
["bitfinex","BTCUSD",1734576711532,0.0156778,99859.0,99858.0,0.6197904]
["bitfinex","BTCUSD",1734576712169,0.0156778,99859.0,99858.0,0.6287904]
["bitfinex","BTCUSD",1734576712581,0.0156778,99859.0,99858.0,0.53973033]
["bitfinex","BTCUSD",1734576712791,0.0156778,99859.0,99858.0,0.55061854]
["bitfinex","BTCUSD",1734576713033,0.0156778,99859.0,99858.0,0.55961854]
["bitfinex","BTCUSD",1734576714044,0.0156778,99859.0,99858.0,1.09611854]
["bitfinex","BTCUSD",1734576714249,0.0156778,99859.0,99858.0,1.14151854]
["bitfinex","BTCUSD",1734576716226,0.0156778,99859.0,99858.0,1.16175485]
["bitfinex","BTCUSD",1734576716875,0.0156778,99859.0,99858.0,1.18475485]
["bitfinex","BTCUSD",1734576718387,0.0156778,99859.0,99858.0,1.17575485]
["bitfinex","BTCUSD",1734576718801,0.0156778,99859.0,99858.0,1.18475485]
["bitfinex","BTCUSD",1734576718935,8e-07,99859.0,99858.0,1.17575485]
["bitfinex","BTCUSD",1734576719138,7e-07,99860.0,99859.0,0.7095]
["bitfinex","BTCUSD",1734576719335,0.00016853,99860.0,99859.0,0.81054633]
["bitfinex","BTCUSD",1734576720531,0.00016853,99860.0,99859.0,0.81954633]
["bitfinex","BTCUSD",1734576721131,0.00016853,99860.0,99859.0,0.82854633]
["bitfinex","BTCUSD",1734576721795,0.00016853,99860.0,99859.0,0.80554633]
["bitfinex","BTCUSD",1734576722095,0.04495443,99884.0,99882.0,0.200235]
["bitfinex","BTCUSD",1734576722273,0.04495443,99884.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576722675,0.200209,99896.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576722879,0.200226,99888.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576723206,0.0813,99887.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576723766,0.0813,99887.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576723983,0.0813,99887.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576724187,0.0813,99887.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576724420,0.200228,99886.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576724808,0.400457,99886.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576724983,0.1,99886.0,99882.0,0.00316783]
["bitfinex","BTCUSD",1734576725182,0.0813,99884.0,99882.0,0.00316783]
["bitfinex","BTCUSD",1734576725451,0.200234,99883.0,99882.0,0.00316783]
["bitfinex","BTCUSD",1734576725821,0.1968085,99883.0,99882.0,0.00316783]
["bitfinex","BTCUSD",1734576726012,0.1968085,99883.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576726199,0.1968085,99883.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576726603,0.0813,99884.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576726851,0.200234,99883.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576727027,0.0813,99884.0,99882.0,0.00916783]
["bitfinex","BTCUSD",1734576727572,0.0813,99884.0,99882.0,0.01216783]
["bitfinex","BTCUSD",1734576727776,0.20104633,99883.0,99882.0,0.01216783]
["bitfinex","BTCUSD",1734576727976,0.58258033,99883.0,99882.0,0.00016783]
["bitfinex","BTCUSD",1734576728472,0.1,99872.0,99861.0,0.01082363]
["bitfinex","BTCUSD",1734576728699,0.1,99872.0,99850.0,0.12722358]
["bitfinex","BTCUSD",1734576728700,0.0813,99871.0,99850.0,0.12722358]
["bitfinex","BTCUSD",1734576728870,0.0813,99871.0,99851.0,0.200298]
["bitfinex","BTCUSD",1734576729070,0.0813,99871.0,99850.0,0.12722358]
["bitfinex","BTCUSD",1734576729071,0.20026,99870.0,99850.0,0.12722358]
["bitfinex","BTCUSD",1734576729276,0.0813,99871.0,99850.0,0.12722358]
["bitfinex","BTCUSD",1734576729277,0.200272,99864.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734576729861,0.200268,99866.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734576730159,0.0474,99865.0,99850.0,0.0091718]
["bitfinex","BTCUSD",1734576730339,0.200278,99861.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734576730542,0.200289,99856.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734576730762,0.200289,99856.0,99850.0,0.0091718]
["bitfinex","BTCUSD",1734576731553,0.400585,99854.0,99850.0,0.0031718]
["bitfinex","BTCUSD",1734576732162,0.400585,99854.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734576732372,0.1,99851.0,99850.0,0.0041718]
["bitfinex","BTCUSD",1734576732721,0.200296,99852.0,99850.0,0.0041718]
["bitfinex","BTCUSD",1734576732945,0.10104633,99852.0,99850.0,0.0041718]
["bitfinex","BTCUSD",1734576733082,0.0813,99855.0,99850.0,0.2044698]
["bitfinex","BTCUSD",1734576733282,0.0813,99864.0,99856.0,0.200286]
["bitfinex","BTCUSD",1734576733500,0.0813,99864.0,99852.0,0.200295]
["bitfinex","BTCUSD",1734576733833,0.0813,99864.0,99850.0,0.0041718]
["bitfinex","BTCUSD",1734576733834,0.0814677,99864.0,99853.0,0.200294]
["bitfinex","BTCUSD",1734576734031,0.0814677,99864.0,99857.0,0.200285]
["bitfinex","BTCUSD",1734576734822,0.57951461,99864.0,99857.0,0.200285]
["bitfinex","BTCUSD",1734576735217,0.5008677,99864.0,99857.0,0.200285]
["bitfinex","BTCUSD",1734576737282,0.5008677,99864.0,99857.0,0.002]
["bitfinex","BTCUSD",1734576737541,0.5008677,99864.0,99857.0,0.011]
["bitfinex","BTCUSD",1734576739012,0.5008677,99864.0,99858.0,0.200284]
["bitfinex","BTCUSD",1734576739367,0.5008677,99864.0,99857.0,0.0219287]
["bitfinex","BTCUSD",1734576740379,0.5008677,99864.0,99857.0,0.0199287]
["bitfinex","BTCUSD",1734576740749,0.5008677,99864.0,99859.0,0.200282]
["bitfinex","BTCUSD",1734576740950,0.5008677,99864.0,99863.0,0.223274]
["bitfinex","BTCUSD",1734576741151,0.5008677,99864.0,99863.0,0.32432033]
["bitfinex","BTCUSD",1734576741720,0.5008677,99864.0,99863.0,0.47432033]
["bitfinex","BTCUSD",1734576742257,0.5008677,99864.0,99863.0,0.49232033]
["bitfinex","BTCUSD",1734576742657,0.5008677,99864.0,99863.0,0.48332033]
["bitfinex","BTCUSD",1734576744089,0.5008677,99864.0,99863.0,0.56632033]
["bitfinex","BTCUSD",1734576744290,0.5008677,99864.0,99863.0,0.57532033]
["bitfinex","BTCUSD",1734576744989,0.5008677,99864.0,99863.0,0.66411228]
["bitfinex","BTCUSD",1734576745844,0.5008677,99864.0,99863.0,0.42532033]
["bitfinex","BTCUSD",1734576746851,0.5008677,99864.0,99863.0,0.57532033]
["bitfinex","BTCUSD",1734576749089,0.5008677,99864.0,99863.0,0.56632033]
["bitfinex","BTCUSD",1734576749337,0.5008677,99864.0,99863.0,0.41632033]
["bitfinex","BTCUSD",1734576749511,0.5008677,99864.0,99863.0,0.42532033]
["bitfinex","BTCUSD",1734576749735,0.4737315,99864.0,99863.0,0.57532033]
["bitfinex","BTCUSD",1734576750815,0.4737315,99864.0,99863.0,0.56632033]
["bitfinex","BTCUSD",1734576751015,0.4737315,99864.0,99863.0,0.55732033]
["bitfinex","BTCUSD",1734576751196,0.4737315,99864.0,99863.0,0.56632033]
["bitfinex","BTCUSD",1734576751606,0.4737315,99864.0,99863.0,0.55732033]
["bitfinex","BTCUSD",1734576751779,0.4737315,99864.0,99863.0,0.57532033]
["bitfinex","BTCUSD",1734576751986,0.4737315,99864.0,99863.0,0.56632033]
["bitfinex","BTCUSD",1734576752946,8.59e-05,99890.0,99863.0,0.56632033]
["bitfinex","BTCUSD",1734576752947,8.59e-05,99890.0,99889.0,0.200222]
["bitfinex","BTCUSD",1734576753096,8.59e-05,99890.0,99889.0,0.55726833]
["bitfinex","BTCUSD",1734576753295,8.59e-05,99890.0,99889.0,0.60356833]
["bitfinex","BTCUSD",1734576754296,8.59e-05,99890.0,99889.0,0.61256833]
["bitfinex","BTCUSD",1734576754500,8.59e-05,99890.0,99889.0,0.48326833]
["bitfinex","BTCUSD",1734576754701,8.59e-05,99890.0,99889.0,0.30126833]
["bitfinex","BTCUSD",1734576754906,8.59e-05,99890.0,99889.0,0.31026833]
["bitfinex","BTCUSD",1734576755138,8.59e-05,99890.0,99889.0,0.31926833]
["bitfinex","BTCUSD",1734576755339,8.59e-05,99890.0,99889.0,0.33928376]
["bitfinex","BTCUSD",1734576755486,8.59e-05,99890.0,99889.0,0.38718609]
["bitfinex","BTCUSD",1734576755688,8.59e-05,99890.0,99889.0,0.52818609]
["bitfinex","BTCUSD",1734576755968,8.59e-05,99890.0,99889.0,0.53718609]
["bitfinex","BTCUSD",1734576756159,8.59e-05,99890.0,99889.0,0.56018609]
["bitfinex","BTCUSD",1734576756364,8.59e-05,99890.0,99889.0,0.56918609]
["bitfinex","BTCUSD",1734576757138,8.59e-05,99890.0,99889.0,0.64688609]
["bitfinex","BTCUSD",1734576757358,8.59e-05,99890.0,99889.0,0.63788609]
["bitfinex","BTCUSD",1734576758360,8.59e-05,99890.0,99889.0,0.64688609]
["bitfinex","BTCUSD",1734576759360,0.0782,99927.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734576760048,0.0782,99927.0,99917.0,0.200164]
["bitfinex","BTCUSD",1734576760222,0.0782,99927.0,99911.0,0.200177]
["bitfinex","BTCUSD",1734576760399,0.0782,99927.0,99917.0,0.200166]
["bitfinex","BTCUSD",1734576760601,0.07836786,99927.0,99917.0,0.200166]
["bitfinex","BTCUSD",1734576760982,0.07836786,99927.0,99926.0,0.007]
["bitfinex","BTCUSD",1734576761188,0.07836786,99927.0,99926.0,0.001]
["bitfinex","BTCUSD",1734576761610,0.07836786,99927.0,99923.0,0.400304]
["bitfinex","BTCUSD",1734576762479,0.00016786,99927.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734576762675,0.00016786,99927.0,99926.0,0.10104633]
["bitfinex","BTCUSD",1734576763754,0.00016786,99927.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734576764078,0.00016786,99927.0,99926.0,0.10804633]
["bitfinex","BTCUSD",1734576764197,0.00016786,99927.0,99926.0,0.10104633]
["bitfinex","BTCUSD",1734576764646,0.00016786,99927.0,99926.0,0.13304633]
["bitfinex","BTCUSD",1734576764843,0.00016786,99927.0,99926.0,0.12504708]
["bitfinex","BTCUSD",1734576765062,0.00012786,99927.0,99926.0,0.12504708]
["bitfinex","BTCUSD",1734576765259,0.00012786,99927.0,99926.0,0.12404633]
["bitfinex","BTCUSD",1734576765462,0.00012786,99927.0,99926.0,0.12504694]
["bitfinex","BTCUSD",1734576766018,0.00012786,99927.0,99926.0,0.20594694]
["bitfinex","BTCUSD",1734576766232,0.00012786,99927.0,99926.0,0.20494633]
["bitfinex","BTCUSD",1734576766434,0.00012786,99927.0,99926.0,0.20894633]
["bitfinex","BTCUSD",1734576767487,0.00012786,99927.0,99926.0,0.21794633]
["bitfinex","BTCUSD",1734576767693,0.00012786,99927.0,99926.0,0.90444633]
["bitfinex","BTCUSD",1734576767922,0.00012786,99927.0,99926.0,0.89144633]
["bitfinex","BTCUSD",1734576768051,0.00012786,99927.0,99926.0,0.90944633]
["bitfinex","BTCUSD",1734576768675,0.0151178,99959.0,99939.0,0.431022]
["bitfinex","BTCUSD",1734576768878,0.0151178,99959.0,99939.0,0.55506833]
["bitfinex","BTCUSD",1734576770640,0.0151178,99959.0,99939.0,1.33866833]
["bitfinex","BTCUSD",1734576770985,0.0151178,99959.0,99958.0,0.223084]
["bitfinex","BTCUSD",1734576771185,0.0151178,99959.0,99958.0,0.47413033]
["bitfinex","BTCUSD",1734576771651,0.0151178,99959.0,99958.0,0.52123033]
["bitfinex","BTCUSD",1734576772195,0.0156769,99959.0,99958.0,0.52123033]
["bitfinex","BTCUSD",1734576772616,0.0156769,99959.0,99958.0,0.53023033]
["bitfinex","BTCUSD",1734576772819,0.0156769,99959.0,99958.0,0.54993214]
["bitfinex","BTCUSD",1734576773612,0.0156769,99959.0,99958.0,1.08643214]
["bitfinex","BTCUSD",1734576773829,0.0156769,99959.0,99958.0,1.16733214]
["bitfinex","BTCUSD",1734576774073,0.0156769,99959.0,99958.0,1.27633214]
["bitfinex","BTCUSD",1734576774586,8.58e-05,99990.0,99969.0,0.350062]
["bitfinex","BTCUSD",1734576774815,0.00025346,99970.0,99969.0,0.47410833]
["bitfinex","BTCUSD",1734576774997,0.00025346,99970.0,99969.0,0.55500833]
["bitfinex","BTCUSD",1734576775780,0.00025346,99970.0,99969.0,0.56400833]
["bitfinex","BTCUSD",1734576776567,0.00025346,99970.0,99969.0,0.66400833]
["bitfinex","BTCUSD",1734576776936,8.58e-05,99990.0,99989.0,0.223022]
["bitfinex","BTCUSD",1734576777069,8.58e-05,99990.0,99989.0,0.32406833]
["bitfinex","BTCUSD",1734576778773,8.58e-05,99990.0,99989.0,0.31006833]
["bitfinex","BTCUSD",1734576778925,8.58e-05,99990.0,99989.0,0.31906833]
["bitfinex","BTCUSD",1734576780106,8.58e-05,99990.0,99989.0,0.34206833]
["bitfinex","BTCUSD",1734576781881,8.58e-05,99990.0,99989.0,0.35265253]
["bitfinex","BTCUSD",1734576783533,0.5001358,99990.0,99989.0,0.35265253]
["bitfinex","BTCUSD",1734576784138,0.5000958,99990.0,99989.0,0.35265253]
["bitfinex","BTCUSD",1734576787457,0.5000958,99990.0,99989.0,0.98915253]
["bitfinex","BTCUSD",1734576787458,0.43418657,99990.0,99989.0,0.98915253]
["bitfinex","BTCUSD",1734576787798,0.39018457,99990.0,99989.0,1.26335253]
["bitfinex","BTCUSD",1734576788010,0.39018457,99990.0,99989.0,1.36335253]
["bitfinex","BTCUSD",1734576788308,8e-08,100000.0,99999.0,0.450002]
["bitfinex","BTCUSD",1734576788441,0.0010858,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734576788666,0.00125346,100030.0,100020.0,0.30100633]
["bitfinex","BTCUSD",1734576789066,0.00125346,100030.0,100020.0,0.34099533]
["bitfinex","BTCUSD",1734576789278,0.00125346,100030.0,100020.0,0.61804711]
["bitfinex","BTCUSD",1734576789480,0.00125346,100030.0,100020.0,0.45100633]
["bitfinex","BTCUSD",1734576789687,0.50113346,100030.0,100020.0,0.64104311]
["bitfinex","BTCUSD",1734576790272,0.50113346,100030.0,100020.0,0.74104311]
["bitfinex","BTCUSD",1734576790395,0.50113346,100030.0,100020.0,0.7804153]
["bitfinex","BTCUSD",1734576790602,0.50113346,100030.0,100020.0,1.51996708]
["bitfinex","BTCUSD",1734576790818,0.50113346,100030.0,100020.0,1.51096708]
["bitfinex","BTCUSD",1734576791241,0.50113346,100030.0,100020.0,1.51996708]
["bitfinex","BTCUSD",1734576791503,0.50113346,100030.0,100020.0,2.21096708]
["bitfinex","BTCUSD",1734576791863,0.50113346,100030.0,100020.0,2.32303724]
["bitfinex","BTCUSD",1734576792093,0.48113946,100030.0,100020.0,2.37123724]
["bitfinex","BTCUSD",1734576792297,0.46820757,100030.0,100020.0,2.37123724]
["bitfinex","BTCUSD",1734576792502,0.43137225,100030.0,100020.0,2.37123724]
["bitfinex","BTCUSD",1734576792705,8.58e-05,100040.0,100030.0,0.2]
["bitfinex","BTCUSD",1734576792919,8.58e-05,100040.0,100030.0,0.70520509]
["bitfinex","BTCUSD",1734576793144,8.58e-05,100040.0,100030.0,0.70420577]
["bitfinex","BTCUSD",1734576793350,8.58e-05,100040.0,100030.0,1.24070577]
["bitfinex","BTCUSD",1734576793794,0.0151178,100050.0,100040.0,0.22705178]
["bitfinex","BTCUSD",1734576794003,0.0151178,100050.0,100040.0,0.62801811]
["bitfinex","BTCUSD",1734576794221,0.0151178,100050.0,100040.0,0.75221811]
["bitfinex","BTCUSD",1734576795109,0.0151178,100050.0,100040.0,0.76121811]
["bitfinex","BTCUSD",1734576795605,6e-05,100080.0,100060.0,0.1]
["bitfinex","BTCUSD",1734576795849,6e-05,100080.0,100070.0,0.42895717]
["bitfinex","BTCUSD",1734576796087,6e-05,100080.0,100070.0,0.42795811]
["bitfinex","BTCUSD",1734576796342,6e-05,100080.0,100070.0,0.30090633]
["bitfinex","BTCUSD",1734576796586,6e-05,100080.0,100070.0,0.42795811]
["bitfinex","BTCUSD",1734576797116,0.00061889,100080.0,100070.0,0.42795811]
["bitfinex","BTCUSD",1734576797363,0.00061889,100080.0,100070.0,0.43828365]
["bitfinex","BTCUSD",1734576797885,0.00061889,100080.0,100070.0,0.44728365]
["bitfinex","BTCUSD",1734576798380,0.00061889,100080.0,100070.0,0.45628365]
["bitfinex","BTCUSD",1734576798633,0.50024889,100080.0,100070.0,0.45628365]
["bitfinex","BTCUSD",1734576799618,0.50024889,100080.0,100070.0,0.63948365]
["bitfinex","BTCUSD",1734576799867,0.50024889,100080.0,100070.0,0.32023187]
["bitfinex","BTCUSD",1734576800817,0.50024889,100080.0,100070.0,0.43828365]
["bitfinex","BTCUSD",1734576801094,0.50024889,100080.0,100070.0,0.45628365]
["bitfinex","BTCUSD",1734576801368,0.50024889,100080.0,100070.0,0.47028365]
["bitfinex","BTCUSD",1734576801843,0.50024889,100080.0,100070.0,0.47928365]
["bitfinex","BTCUSD",1734576802334,0.50024889,100080.0,100070.0,0.55348365]
["bitfinex","BTCUSD",1734576802578,0.50033459,100080.0,100070.0,0.66248365]
["bitfinex","BTCUSD",1734576802822,0.50033459,100080.0,100070.0,0.43543187]
["bitfinex","BTCUSD",1734576803081,0.50033459,100080.0,100070.0,0.56248365]
["bitfinex","BTCUSD",1734576803357,0.50033459,100080.0,100070.0,0.55348365]
["bitfinex","BTCUSD",1734576803601,0.50033459,100080.0,100070.0,0.47331083]
["bitfinex","BTCUSD",1734576803847,0.50033459,100080.0,100070.0,0.48231083]
["bitfinex","BTCUSD",1734576804648,0.50033459,100080.0,100070.0,0.56551083]
["bitfinex","BTCUSD",1734576805284,0.50033459,100080.0,100070.0,0.35525905]
["bitfinex","BTCUSD",1734576805492,0.50033459,100080.0,100070.0,0.48231083]
["bitfinex","BTCUSD",1734576806408,0.50033459,100080.0,100070.0,0.35525905]
["bitfinex","BTCUSD",1734576806700,0.50033459,100080.0,100070.0,0.48231083]
["bitfinex","BTCUSD",1734576807291,0.50033459,100080.0,100070.0,0.56551083]
["bitfinex","BTCUSD",1734576809117,0.50033459,100080.0,100070.0,0.56541083]
["bitfinex","BTCUSD",1734576809536,0.50033459,100080.0,100070.0,0.35213187]
["bitfinex","BTCUSD",1734576809738,0.70017459,100080.0,100070.0,0.15237187]
["bitfinex","BTCUSD",1734576809941,0.88036238,100080.0,100070.0,0.14204633]
["bitfinex","BTCUSD",1734576810188,1.02936238,100080.0,100070.0,0.041]
["bitfinex","BTCUSD",1734576810515,1.03047459,100080.0,100070.0,0.032]
["bitfinex","BTCUSD",1734576810757,0.93047459,100080.0,100070.0,0.032]
["bitfinex","BTCUSD",1734576810913,0.83047459,100080.0,100070.0,0.0409]
["bitfinex","BTCUSD",1734576811314,0.83047459,100080.0,100070.0,0.009]
["bitfinex","BTCUSD",1734576811692,0.93152092,100080.0,100070.0,0.018]
["bitfinex","BTCUSD",1734576811915,0.93152092,100080.0,100070.0,0.009]
["bitfinex","BTCUSD",1734576812126,0.19988,100060.0,100050.0,0.01049324]
["bitfinex","BTCUSD",1734576812326,0.78081,100060.0,100050.0,0.11153957]
["bitfinex","BTCUSD",1734576813153,0.88081,100060.0,100050.0,0.01049324]
["bitfinex","BTCUSD",1734576813356,0.88081,100060.0,100050.0,0.0091714]
["bitfinex","BTCUSD",1734576813669,0.92961,100060.0,100050.0,0.0091714]
["bitfinex","BTCUSD",1734576814330,1.05504247,100060.0,100050.0,0.0091714]
["bitfinex","BTCUSD",1734576814540,0.85504247,100060.0,100050.0,0.0091714]
["bitfinex","BTCUSD",1734576815243,0.85504247,100060.0,100050.0,0.0181714]
["bitfinex","BTCUSD",1734576815438,0.85504247,100060.0,100050.0,0.0091714]
["bitfinex","BTCUSD",1734576815805,0.85504247,100060.0,100050.0,0.0111714]
["bitfinex","BTCUSD",1734576816211,0.85504247,100060.0,100050.0,0.0091714]
["bitfinex","BTCUSD",1734576816759,1.07728893,100060.0,100050.0,0.0131714]
["bitfinex","BTCUSD",1734576816976,1.07728893,100060.0,100050.0,0.0001714]
["bitfinex","BTCUSD",1734576817174,1.07628893,100060.0,100050.0,0.0001714]
["bitfinex","BTCUSD",1734576817558,1.22628893,100060.0,100050.0,0.0001714]
["bitfinex","BTCUSD",1734576817797,0.38044,100030.0,100020.0,0.173]
["bitfinex","BTCUSD",1734576817960,0.88007,100030.0,100020.0,0.173]
["bitfinex","BTCUSD",1734576818763,1.02991633,100030.0,100020.0,0.173]
["bitfinex","BTCUSD",1734576818947,0.92887,100030.0,100020.0,0.023]
["bitfinex","BTCUSD",1734576819155,1.04974231,100030.0,100020.0,0.03216766]
["bitfinex","BTCUSD",1734576819363,1.04974231,100030.0,100020.0,0.04116766]
["bitfinex","BTCUSD",1734576819722,0.94974231,100030.0,100020.0,0.04106766]
["bitfinex","BTCUSD",1734576819898,1.05078864,100030.0,100020.0,0.03206766]
["bitfinex","BTCUSD",1734576820306,1.05078864,100030.0,100020.0,0.02706766]
["bitfinex","BTCUSD",1734576820927,1.05078864,100030.0,100020.0,0.00416766]
["bitfinex","BTCUSD",1734576821071,1.15078864,100030.0,100020.0,0.00416766]
["bitfinex","BTCUSD",1734576821267,1.42769491,100030.0,100020.0,0.00416766]
["bitfinex","BTCUSD",1734576821666,1.32769491,100030.0,100020.0,0.00416766]
["bitfinex","BTCUSD",1734576822127,1.18813388,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576822481,1.18913388,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576822683,1.31222761,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576822879,1.21222761,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576823149,1.31222761,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576823312,1.33913388,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576823859,1.21222761,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576824646,1.11118128,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576826183,1.11018128,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576826402,1.11118128,100030.0,100020.0,0.00016766]
["bitfinex","BTCUSD",1734576826844,1.11118128,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1734576826845,0.32928,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1734576826985,1.01287853,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1734576827192,0.200027,99987.0,99971.0,0.200057]
["bitfinex","BTCUSD",1734576827392,0.49963,99987.0,99979.0,0.200041]
["bitfinex","BTCUSD",1734576827576,0.49963,99987.0,99981.0,0.200038]
["bitfinex","BTCUSD",1734576827776,0.49963,99987.0,99983.0,0.200034]
["bitfinex","BTCUSD",1734576827971,0.49963,99987.0,99984.0,0.10104633]
["bitfinex","BTCUSD",1734576828292,0.49963,99987.0,99971.0,0.21067057]
["bitfinex","BTCUSD",1734576828472,0.49963,99987.0,99972.0,0.10104633]
["bitfinex","BTCUSD",1734576828871,0.49963,99987.0,99973.0,0.200054]
["bitfinex","BTCUSD",1734576829204,0.200028,99986.0,99984.0,0.018]
["bitfinex","BTCUSD",1734576829407,0.699658,99986.0,99984.0,0.018]
["bitfinex","BTCUSD",1734576829615,0.20003,99985.0,99971.0,0.01061357]
["bitfinex","BTCUSD",1734576829930,0.200041,99980.0,99973.0,0.009]
["bitfinex","BTCUSD",1734576830087,0.699671,99980.0,99973.0,0.009]
["bitfinex","BTCUSD",1734576831272,0.899712,99980.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576831653,0.899712,99980.0,99971.0,0.009]
["bitfinex","BTCUSD",1734576831849,0.699671,99980.0,99971.0,0.009]
["bitfinex","BTCUSD",1734576832021,0.200056,99972.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576832388,0.699686,99972.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576832597,0.2,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576832726,0.91248626,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576832931,1.01353259,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576833157,1.01353259,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576833758,1.03405885,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576833959,1.0637345,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576834178,1.03405885,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576834387,1.0637345,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576834647,0.93301252,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576834771,0.96468817,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576834979,0.96468817,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576835173,1.06268817,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576835384,1.06268817,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576835579,1.1657345,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576835838,1.1657345,99971.0,99970.0,0.0021716]
["bitfinex","BTCUSD",1734576836022,1.0657345,99971.0,99970.0,0.0021716]
["bitfinex","BTCUSD",1734576836230,0.90170259,99971.0,99970.0,0.0021716]
["bitfinex","BTCUSD",1734576836405,0.60265626,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576836744,0.50163,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576836954,0.50263,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576838183,0.49963,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576838709,0.50163,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576839084,0.49963,99971.0,99970.0,0.0071716]
["bitfinex","BTCUSD",1734576839502,0.49963,99971.0,99970.0,0.0021716]
["bitfinex","BTCUSD",1734576839733,0.49963,99971.0,99970.0,0.0111716]
["bitfinex","BTCUSD",1734576839945,0.49963,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576840355,0.49963,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576841408,0.569598,99971.0,99970.0,0.0041716]
["bitfinex","BTCUSD",1734576841590,0.49963,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576841791,0.49963,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576852028,0.699688,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576852689,0.778288,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576853191,0.878288,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576853839,0.778288,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576855403,0.89879023,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576855621,0.99879023,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576855880,1.09983656,99971.0,99970.0,0.0131716]
["bitfinex","BTCUSD",1734576856187,1.09983656,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576856188,1.20088289,99971.0,99970.0,0.0091716]
["bitfinex","BTCUSD",1734576856388,1.20088289,99971.0,99970.0,0.0101716]
["bitfinex","BTCUSD",1734576856781,0.89879023,99971.0,99970.0,0.0101716]
["bitfinex","BTCUSD",1734576856950,0.99879023,99971.0,99970.0,0.0101716]
["bitfinex","BTCUSD",1734576857200,1.09983656,99971.0,99970.0,0.0101716]
["bitfinex","BTCUSD",1734576857612,1.09983656,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576857816,1.09983656,99971.0,99970.0,0.0041716]
["bitfinex","BTCUSD",1734576858346,1.1524113,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576858862,1.1524113,99971.0,99970.0,0.0021716]
["bitfinex","BTCUSD",1734576859428,1.1524113,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576859789,1.09983656,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576860496,1.14653656,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576860855,1.24653656,99971.0,99970.0,0.0031716]
["bitfinex","BTCUSD",1734576861284,1.24753656,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576861529,1.49858289,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576861730,1.49758289,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576861866,1.49858289,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576862067,1.52974295,99971.0,99970.0,0.0001716]
["bitfinex","BTCUSD",1734576863606,1.52974295,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576863807,1.55933517,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576864206,1.56076164,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576864427,1.55976164,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576864622,1.55876164,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576864882,1.46171531,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576865103,1.32969662,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576865511,1.29853656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576865717,1.19953656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576865877,1.29953656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576866218,1.04953656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576866343,1.10283656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576866748,1.20088289,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576867036,1.09983656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576867210,1.10183656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576867641,1.09983656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576868230,1.10183656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576868463,1.25183656,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576868664,1.35088289,99971.0,99970.0,6e-07]
["bitfinex","BTCUSD",1734576869090,1.35088289,99971.0,99960.0,6e-07]
["bitfinex","BTCUSD",1734576869091,0.500078,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1734576869291,1.15075433,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576869534,0.95075433,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576869736,1.15180066,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576870208,1.25180066,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576870838,1.26231314,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576871270,1.26231314,99961.0,99960.0,0.00516826]
["bitfinex","BTCUSD",1734576871479,1.26231314,99961.0,99960.0,0.00616826]
["bitfinex","BTCUSD",1734576872113,1.11231314,99961.0,99960.0,0.00516826]
["bitfinex","BTCUSD",1734576872320,1.11231314,99961.0,99960.0,0.00616826]
["bitfinex","BTCUSD",1734576872522,1.11231314,99961.0,99960.0,0.00116826]
["bitfinex","BTCUSD",1734576872940,1.11231314,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576873559,0.91126681,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576873769,1.01126681,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576874511,1.16126681,99961.0,99960.0,0.00016826]
["bitfinex","BTCUSD",1734576874932,0.200118,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576875228,0.799748,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576875711,0.699748,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576875878,0.799748,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576876083,0.799748,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576876300,0.699748,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576876463,0.799748,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576876683,0.699748,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576877567,0.699748,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576877767,0.699748,99941.0,99940.0,0.0021714]
["bitfinex","BTCUSD",1734576877996,0.699748,99941.0,99940.0,0.0101714]
["bitfinex","BTCUSD",1734576878389,0.699748,99941.0,99940.0,0.0021714]
["bitfinex","BTCUSD",1734576878600,0.699748,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576878807,0.699748,99941.0,99940.0,0.0071714]
["bitfinex","BTCUSD",1734576879144,0.699748,99941.0,99940.0,0.0021714]
["bitfinex","BTCUSD",1734576879304,0.699748,99941.0,99940.0,0.0101714]
["bitfinex","BTCUSD",1734576879502,0.699748,99941.0,99940.0,0.0021714]
["bitfinex","BTCUSD",1734576880679,0.699748,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576880897,0.90079433,99941.0,99940.0,0.0001714]
["bitfinex","BTCUSD",1734576881102,0.98119433,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576881317,0.98119433,99941.0,99940.0,0.0021714]
["bitfinex","BTCUSD",1734576881648,0.98119433,99941.0,99940.0,0.0101714]
["bitfinex","BTCUSD",1734576881893,1.08224066,99941.0,99940.0,0.0081714]
["bitfinex","BTCUSD",1734576882099,1.08224066,99941.0,99940.0,0.0021714]
["bitfinex","BTCUSD",1734576882303,1.18224066,99941.0,99940.0,0.0091714]
["bitfinex","BTCUSD",1734576882454,1.18224066,99941.0,99940.0,4e-07]
["bitfinex","BTCUSD",1734576882655,0.200158,99921.0,99920.0,0.0001716]
["bitfinex","BTCUSD",1734576882856,0.200158,99921.0,99897.0,0.06977275]
["bitfinex","BTCUSD",1734576882857,0.200191,99905.0,99897.0,0.06977275]
["bitfinex","BTCUSD",1734576883116,0.200191,99905.0,99897.0,0.07995305]
["bitfinex","BTCUSD",1734576883117,0.49963,99905.0,99897.0,0.07995305]
["bitfinex","BTCUSD",1734576883349,0.200192,99904.0,99897.0,0.0101803]
["bitfinex","BTCUSD",1734576883550,0.699822,99904.0,99897.0,0.0101803]
["bitfinex","BTCUSD",1734576883752,0.200201,99900.0,99898.0,0.00522878]
["bitfinex","BTCUSD",1734576883911,0.200202,99899.0,99898.0,0.00522878]
["bitfinex","BTCUSD",1734576884108,0.699832,99899.0,99898.0,0.00522878]
["bitfinex","BTCUSD",1734576884553,0.699832,99899.0,99893.0,0.0005591]
["bitfinex","BTCUSD",1734576884755,0.200212,99894.0,99893.0,0.0005591]
["bitfinex","BTCUSD",1734576884954,0.699842,99894.0,99893.0,0.0005591]
["bitfinex","BTCUSD",1734576885751,0.699842,99894.0,99893.0,0.0045591]
["bitfinex","BTCUSD",1734576885974,0.700842,99894.0,99893.0,0.0135591]
["bitfinex","BTCUSD",1734576886296,0.699842,99894.0,99893.0,0.0045591]
["bitfinex","BTCUSD",1734576886864,0.699842,99894.0,99893.0,0.0235591]
["bitfinex","BTCUSD",1734576887072,0.49963,99894.0,99893.0,0.0235591]
["bitfinex","BTCUSD",1734576887274,0.49963,99894.0,99893.0,0.1087591]
["bitfinex","BTCUSD",1734576887492,0.49963,99894.0,99893.0,0.3089731]
["bitfinex","BTCUSD",1734576887650,0.49963,99894.0,99893.0,0.41901943]
["bitfinex","BTCUSD",1734576887651,0.50063,99894.0,99893.0,0.41901943]
["bitfinex","BTCUSD",1734576888305,0.50063,99894.0,99893.0,0.42423696]
["bitfinex","BTCUSD",1734576888509,0.50063,99894.0,99893.0,0.57423696]
["bitfinex","BTCUSD",1734576888730,0.50063,99894.0,99893.0,0.58457714]
["bitfinex","BTCUSD",1734576888935,0.50063,99894.0,99893.0,0.59291301]
["bitfinex","BTCUSD",1734576889341,0.50063,99894.0,99893.0,0.58991301]
["bitfinex","BTCUSD",1734576889605,0.49963,99894.0,99893.0,0.63011301]
["bitfinex","BTCUSD",1734576890016,0.44963,99894.0,99893.0,0.63011301]
["bitfinex","BTCUSD",1734576890221,0.37153,99894.0,99893.0,0.63011301]
["bitfinex","BTCUSD",1734576890635,0.24343,99894.0,99893.0,0.63011301]
["bitfinex","BTCUSD",1734576890855,0.24343,99894.0,99893.0,0.63411301]
["bitfinex","BTCUSD",1734576891063,0.21943,99894.0,99893.0,0.64311301]
["bitfinex","BTCUSD",1734576891271,0.21943,99894.0,99893.0,0.73911301]
["bitfinex","BTCUSD",1734576891493,0.21943,99894.0,99893.0,0.63011301]
["bitfinex","BTCUSD",1734576891700,0.21943,99894.0,99893.0,0.64811301]
["bitfinex","BTCUSD",1734576892120,0.09133,99894.0,99893.0,0.55791301]
["bitfinex","BTCUSD",1734576895254,0.09133,99894.0,99893.0,0.57764509]
["bitfinex","BTCUSD",1734576898003,0.09133,99894.0,99893.0,0.53644509]
["bitfinex","BTCUSD",1734576899805,0.09133,99894.0,99893.0,0.53944757]
["bitfinex","BTCUSD",1734576901534,0.09133,99894.0,99893.0,0.53644509]
["bitfinex","BTCUSD",1734576902734,0.09133,99894.0,99893.0,0.67003859]
["bitfinex","BTCUSD",1734576902974,0.09133,99894.0,99893.0,0.68047541]
["bitfinex","BTCUSD",1734576903490,0.09133,99894.0,99893.0,0.67003859]
["bitfinex","BTCUSD",1734576903930,0.09133,99894.0,99893.0,0.62568607]
["bitfinex","BTCUSD",1734576904309,0.09133,99894.0,99893.0,0.72568607]
["bitfinex","BTCUSD",1734576904741,0.09133,99894.0,99893.0,0.64688424]
["bitfinex","BTCUSD",1734576905165,0.09133,99894.0,99893.0,0.63644509]
["bitfinex","BTCUSD",1734576906217,0.09133,99894.0,99893.0,1.17294509]
["bitfinex","BTCUSD",1734576906633,0.09133,99894.0,99893.0,1.45147242]
["bitfinex","BTCUSD",1734576906802,0.06879402,99894.0,99893.0,1.46018695]
["bitfinex","BTCUSD",1734576906992,0.06879402,99894.0,99893.0,1.45147242]
["bitfinex","BTCUSD",1734576907420,0.06879402,99894.0,99893.0,1.35147242]
["bitfinex","BTCUSD",1734576907684,0.06879402,99894.0,99893.0,1.27294509]
["bitfinex","BTCUSD",1734576907979,0.06879402,99894.0,99893.0,1.17294509]
["bitfinex","BTCUSD",1734576909954,0.06879402,99894.0,99893.0,1.27294509]
["bitfinex","BTCUSD",1734576912609,0.06879402,99894.0,99893.0,1.17294509]
["bitfinex","BTCUSD",1734576913787,0.06879402,99894.0,99893.0,1.59632456]
["bitfinex","BTCUSD",1734576914867,0.06879402,99894.0,99893.0,1.69632456]
["bitfinex","BTCUSD",1734576915212,0.06879402,99894.0,99893.0,1.27294509]
["bitfinex","BTCUSD",1734576916379,0.06879402,99894.0,99893.0,1.28164295]
["bitfinex","BTCUSD",1734576916956,0.06879402,99894.0,99893.0,1.27294509]
["bitfinex","BTCUSD",1734576917210,0.0819,99934.0,99929.0,0.223142]
["bitfinex","BTCUSD",1734576917337,0.0819,99934.0,99929.0,0.12404633]
["bitfinex","BTCUSD",1734576917544,0.0819,99934.0,99929.0,0.12926386]
["bitfinex","BTCUSD",1734576918474,0.0819,99934.0,99929.0,0.12982296]
["bitfinex","BTCUSD",1734576919120,0.0819,99934.0,99929.0,0.13882296]
["bitfinex","BTCUSD",1734576919820,0.0819,99934.0,99929.0,0.14899423]
["bitfinex","BTCUSD",1734576919999,0.0819,99934.0,99929.0,0.13999423]
["bitfinex","BTCUSD",1734576920178,0.0819,99934.0,99929.0,0.14399423]
["bitfinex","BTCUSD",1734576921040,0.0819,99934.0,99929.0,0.13999423]
["bitfinex","BTCUSD",1734576921272,0.0819,99934.0,99930.0,0.423278]
["bitfinex","BTCUSD",1734576921476,0.0819,99934.0,99931.0,0.10104633]
["bitfinex","BTCUSD",1734576921894,0.1287,99942.0,99932.0,0.02821753]
["bitfinex","BTCUSD",1734576922071,0.1287,99942.0,99941.0,0.223118]
["bitfinex","BTCUSD",1734576922306,0.1287,99942.0,99941.0,0.32416433]
["bitfinex","BTCUSD",1734576923502,0.1287,99942.0,99941.0,0.33316433]
["bitfinex","BTCUSD",1734576923687,0.1287,99942.0,99941.0,0.32416433]
["bitfinex","BTCUSD",1734576924048,0.0796,99955.0,99954.0,0.023]
["bitfinex","BTCUSD",1734576924585,0.0796,99955.0,99954.0,0.12404633]
["bitfinex","BTCUSD",1734576926590,0.0796,99955.0,99954.0,0.13304633]
["bitfinex","BTCUSD",1734576926807,0.0796,99955.0,99954.0,0.14204633]
["bitfinex","BTCUSD",1734576927210,0.0796,99955.0,99954.0,0.13304633]
["bitfinex","BTCUSD",1734576927510,0.0491,99959.0,99956.0,0.023]
["bitfinex","BTCUSD",1734576927704,0.0491,99959.0,99958.0,0.023]
["bitfinex","BTCUSD",1734576927908,0.0491,99959.0,99958.0,0.12404633]
["bitfinex","BTCUSD",1734576928975,8.61e-05,99960.0,99958.0,0.12404633]
["bitfinex","BTCUSD",1734576929155,8.61e-05,99960.0,99959.0,0.32412833]
["bitfinex","BTCUSD",1734576930300,0.00025345,99960.0,99959.0,0.32412833]
["bitfinex","BTCUSD",1734576930511,0.00025345,99960.0,99959.0,0.33312833]
["bitfinex","BTCUSD",1734576930720,0.00025345,99960.0,99959.0,0.33812833]
["bitfinex","BTCUSD",1734576931339,0.00025345,99960.0,99959.0,0.33312833]
["bitfinex","BTCUSD",1734576931755,0.00025345,99960.0,99959.0,0.48312833]
["bitfinex","BTCUSD",1734576932835,4.5e-07,99960.0,99959.0,0.58812833]
["bitfinex","BTCUSD",1734576933270,4.5e-07,99960.0,99959.0,0.5793152]
["bitfinex","BTCUSD",1734576933696,4.5e-07,99960.0,99959.0,0.5973152]
["bitfinex","BTCUSD",1734576933850,4.5e-07,99960.0,99959.0,0.5883152]
["bitfinex","BTCUSD",1734576934055,4.5e-07,99960.0,99959.0,0.5793152]
["bitfinex","BTCUSD",1734576934262,4.5e-07,99960.0,99959.0,0.6883152]
["bitfinex","BTCUSD",1734576934595,4.5e-07,99960.0,99959.0,0.6973152]
["bitfinex","BTCUSD",1734576934890,4.5e-07,99960.0,99959.0,0.71712551]
["bitfinex","BTCUSD",1734576935239,4.5e-07,99960.0,99959.0,0.71193864]
["bitfinex","BTCUSD",1734576935651,4.5e-07,99960.0,99959.0,0.71711969]
["bitfinex","BTCUSD",1734576936366,8.61e-05,99970.0,99969.0,0.350062]
["bitfinex","BTCUSD",1734576936572,8.61e-05,99970.0,99969.0,0.47410833]
["bitfinex","BTCUSD",1734576937604,8.61e-05,99970.0,99969.0,0.48310833]
["bitfinex","BTCUSD",1734576937985,1e-07,99970.0,99969.0,0.58310833]
["bitfinex","BTCUSD",1734576938182,0.0774,99997.0,99970.0,0.273]
["bitfinex","BTCUSD",1734576938480,0.0774,99997.0,99996.0,0.200008]
["bitfinex","BTCUSD",1734576938822,0.0774,99997.0,99996.0,0.30105433]
["bitfinex","BTCUSD",1734576939478,0.0774,99997.0,99996.0,0.32405433]
["bitfinex","BTCUSD",1734576939688,0.12635373,100000.0,99997.0,0.223005]
["bitfinex","BTCUSD",1734576939859,0.12635373,100000.0,99999.0,0.223002]
["bitfinex","BTCUSD",1734576940065,0.00025373,100000.0,99999.0,0.32404833]
["bitfinex","BTCUSD",1734576940413,0.00025373,100000.0,99999.0,0.47404833]
["bitfinex","BTCUSD",1734576941682,0.00025373,100000.0,99999.0,0.48304833]
["bitfinex","BTCUSD",1734576942583,0.00025373,100000.0,99999.0,0.49204833]
["bitfinex","BTCUSD",1734576942778,0.00025373,100000.0,99999.0,0.48304833]
["bitfinex","BTCUSD",1734576943083,0.00025373,100000.0,99999.0,0.49204833]
["bitfinex","BTCUSD",1734576943559,0.00025373,100000.0,99999.0,0.48304833]
["bitfinex","BTCUSD",1734576943880,0.07488673,100020.0,100010.0,0.37298]
["bitfinex","BTCUSD",1734576944087,0.07488673,100020.0,100010.0,0.60107811]
["bitfinex","BTCUSD",1734576945667,0.07488673,100020.0,100010.0,0.61007811]
["bitfinex","BTCUSD",1734576946206,0.15,100050.0,100020.0,0.7865]
["bitfinex","BTCUSD",1734576946413,0.15,100050.0,100040.0,0.30096633]
["bitfinex","BTCUSD",1734576946542,0.1501676,100050.0,100040.0,0.44423779]
["bitfinex","BTCUSD",1734576946948,0.1501676,100050.0,100040.0,0.47440056]
["bitfinex","BTCUSD",1734576947147,0.0001676,100050.0,100040.0,0.57440056]
["bitfinex","BTCUSD",1734576947995,0.0001676,100050.0,100040.0,0.55818088]
["bitfinex","BTCUSD",1734576948413,0.0001676,100050.0,100040.0,1.28888088]
["bitfinex","BTCUSD",1734576948611,8.61e-05,100060.0,100050.0,0.25938534]
["bitfinex","BTCUSD",1734576948767,5.5e-07,100060.0,100050.0,1.32388345]
["bitfinex","BTCUSD",1734576948985,8.61e-05,100070.0,100060.0,0.1]
["bitfinex","BTCUSD",1734576949210,8.61e-05,100070.0,100060.0,0.4290972]
["bitfinex","BTCUSD",1734576949377,8.61e-05,100070.0,100060.0,0.62797811]
["bitfinex","BTCUSD",1734576950105,0.00448162,100070.0,100060.0,0.62797811]
["bitfinex","BTCUSD",1734576950306,8.61e-05,100070.0,100060.0,0.63697811]
["bitfinex","BTCUSD",1734576950510,0.00449599,100070.0,100060.0,0.63697811]
["bitfinex","BTCUSD",1734576950715,8.61e-05,100070.0,100060.0,0.63697811]
["bitfinex","BTCUSD",1734576950887,0.00449599,100070.0,100060.0,0.63697811]
["bitfinex","BTCUSD",1734576951092,0.00449599,100070.0,100060.0,0.72287811]
["bitfinex","BTCUSD",1734576951316,8.61e-05,100070.0,100060.0,0.72287811]
["bitfinex","BTCUSD",1734576951720,8.61e-05,100070.0,100060.0,0.71387811]
["bitfinex","BTCUSD",1734576951993,8.61e-05,100070.0,100060.0,0.72287811]
["bitfinex","BTCUSD",1734576952152,0.00458028,100070.0,100060.0,0.72287811]
["bitfinex","BTCUSD",1734576952515,0.00458028,100070.0,100060.0,0.71387811]
["bitfinex","BTCUSD",1734576952907,0.00458028,100070.0,100060.0,0.72287811]
["bitfinex","BTCUSD",1734576953315,8.61e-05,100070.0,100060.0,0.72287811]
["bitfinex","BTCUSD",1734576953554,8.61e-05,100100.0,100080.0,0.1]
["bitfinex","BTCUSD",1734576953756,0.00025356,100100.0,100090.0,0.42891704]
["bitfinex","BTCUSD",1734576953960,0.00025356,100100.0,100090.0,0.30086633]
["bitfinex","BTCUSD",1734576954364,0.00025356,100100.0,100090.0,0.42791811]
["bitfinex","BTCUSD",1734576954538,0.00025356,100100.0,100090.0,0.30086633]
["bitfinex","BTCUSD",1734576955163,0.00025356,100100.0,100090.0,0.42791811]
["bitfinex","BTCUSD",1734576956211,0.00025356,100100.0,100090.0,0.43691811]
["bitfinex","BTCUSD",1734576957060,0.00025356,100100.0,100090.0,0.44591811]
["bitfinex","BTCUSD",1734576957288,0.0774,100130.0,100120.0,0.29976]
["bitfinex","BTCUSD",1734576957480,0.0774,100130.0,100120.0,0.52785811]
["bitfinex","BTCUSD",1734576958565,0.0774,100130.0,100120.0,0.53685811]
["bitfinex","BTCUSD",1734576959929,0.0487,100140.0,100130.0,0.1]
["bitfinex","BTCUSD",1734576960136,0.0774,100150.0,100140.0,0.29972]
["bitfinex","BTCUSD",1734576960334,0.0774,100150.0,100140.0,0.40076633]
["bitfinex","BTCUSD",1734576961224,0.07756743,100150.0,100140.0,0.40076633]
["bitfinex","BTCUSD",1734576962068,0.07756743,100150.0,100140.0,0.41070495]
["bitfinex","BTCUSD",1734576963181,0.07746743,100150.0,100140.0,0.41070495]
["bitfinex","BTCUSD",1734576963522,0.07746743,100150.0,100140.0,0.54675673]
["bitfinex","BTCUSD",1734576964150,0.07746743,100150.0,100140.0,0.55575673]
["bitfinex","BTCUSD",1734576964575,0.07996743,100150.0,100140.0,0.55575673]
["bitfinex","BTCUSD",1734576965397,0.07996743,100150.0,100140.0,0.55592853]
["bitfinex","BTCUSD",1734576966437,0.00266743,100150.0,100140.0,0.55592853]
["bitfinex","BTCUSD",1734576967064,0.00266743,100150.0,100140.0,0.68298031]
["bitfinex","BTCUSD",1734576967219,0.00266743,100150.0,100140.0,0.55592853]
["bitfinex","BTCUSD",1734576972070,2.5489285,100180.0,100170.0,0.1]
["bitfinex","BTCUSD",1734576972424,2.54948639,100180.0,100170.0,0.40070633]
["bitfinex","BTCUSD",1734576972586,2.54948639,100180.0,100170.0,0.52775811]
["bitfinex","BTCUSD",1734576973193,2.54943884,100180.0,100170.0,0.52775811]
["bitfinex","BTCUSD",1734576973395,2.54943884,100180.0,100170.0,0.40770633]
["bitfinex","BTCUSD",1734576973573,2.54443884,100180.0,100170.0,0.40770633]
["bitfinex","BTCUSD",1734576973775,2.54443884,100180.0,100170.0,0.66180989]
["bitfinex","BTCUSD",1734576973776,1.68777153,100180.0,100170.0,0.66180989]
["bitfinex","BTCUSD",1734576974056,9e-07,100200.0,100190.0,0.54902]
["bitfinex","BTCUSD",1734576974195,0.001,100230.0,100220.0,0.1]
["bitfinex","BTCUSD",1734576974396,0.001,100230.0,100220.0,0.42809811]
["bitfinex","BTCUSD",1734576974606,0.00112739,100230.0,100220.0,0.42809811]
["bitfinex","BTCUSD",1734576974807,0.00112739,100230.0,100220.0,0.40060633]
["bitfinex","BTCUSD",1734576974987,0.00112739,100230.0,100220.0,0.20104633]
["bitfinex","BTCUSD",1734576974988,0.13272739,100230.0,100220.0,0.20104633]
["bitfinex","BTCUSD",1734576975192,0.0825,100220.0,100210.0,0.0099077]
["bitfinex","BTCUSD",1734576975448,0.0825,100220.0,100190.0,0.199615]
["bitfinex","BTCUSD",1734576975449,0.1316,100210.0,100180.0,0.22705178]
["bitfinex","BTCUSD",1734576975651,0.1316,100210.0,100190.0,0.20104633]
["bitfinex","BTCUSD",1734576975976,0.1316,100210.0,100200.0,0.1]
["bitfinex","BTCUSD",1734576976190,0.1316,100210.0,100200.0,0.40064633]
["bitfinex","BTCUSD",1734576976396,0.13272739,100230.0,100220.0,0.29956]
["bitfinex","BTCUSD",1734576976606,0.13272739,100230.0,100220.0,0.40960633]
["bitfinex","BTCUSD",1734576976984,0.13272739,100230.0,100220.0,0.40060633]
["bitfinex","BTCUSD",1734576977190,0.13272739,100230.0,100220.0,0.55060633]
["bitfinex","BTCUSD",1734576977793,0.13272739,100230.0,100220.0,0.57360633]
["bitfinex","BTCUSD",1734576977998,0.13272739,100230.0,100220.0,0.57336177]
["bitfinex","BTCUSD",1734576978352,0.13272739,100230.0,100220.0,0.58236177]
["bitfinex","BTCUSD",1734576978677,0.0825,100230.0,100220.0,0.20980177]
["bitfinex","BTCUSD",1734576979305,0.0825,100230.0,100220.0,0.40936177]
["bitfinex","BTCUSD",1734576979508,0.0825,100230.0,100220.0,0.53641355]
["bitfinex","BTCUSD",1734576980075,0.0825,100230.0,100220.0,0.68641355]
["bitfinex","BTCUSD",1734576980496,8.6e-05,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734576980691,8.6e-05,100240.0,100230.0,0.40034277]
["bitfinex","BTCUSD",1734576982435,8.6e-05,100240.0,100230.0,0.52739455]
["bitfinex","BTCUSD",1734576982655,8.6e-05,100240.0,100230.0,0.40034277]
["bitfinex","BTCUSD",1734576982860,8.6e-05,100240.0,100230.0,0.40134277]
["bitfinex","BTCUSD",1734576983257,8.6e-05,100240.0,100230.0,0.65139455]
["bitfinex","BTCUSD",1734576983463,8.6e-05,100240.0,100230.0,0.77844633]
["bitfinex","BTCUSD",1734576983661,8.6e-05,100240.0,100230.0,0.55139455]
["bitfinex","BTCUSD",1734576983862,8.6e-05,100240.0,100230.0,0.52839455]
["bitfinex","BTCUSD",1734576984069,8.6e-05,100240.0,100230.0,0.52739455]
["bitfinex","BTCUSD",1734576984449,8.6e-05,100240.0,100230.0,0.53639455]
["bitfinex","BTCUSD",1734576984810,8.6e-05,100240.0,100230.0,0.41942432]
["bitfinex","BTCUSD",1734576985016,8.6e-05,100240.0,100230.0,0.5464761]
["bitfinex","BTCUSD",1734576986197,8.6e-05,100240.0,100230.0,0.5374761]
["bitfinex","BTCUSD",1734576986570,8.6e-05,100240.0,100230.0,0.5464761]
["bitfinex","BTCUSD",1734576986772,8.6e-05,100240.0,100230.0,0.5694761]
["bitfinex","BTCUSD",1734576988091,8.6e-05,100240.0,100230.0,0.79652788]
["bitfinex","BTCUSD",1734576988890,8.6e-05,100240.0,100230.0,0.78752788]
["bitfinex","BTCUSD",1734576989342,8.6e-05,100240.0,100230.0,0.79652788]
["bitfinex","BTCUSD",1734576990318,7.6e-05,100250.0,100240.0,0.42680722]
["bitfinex","BTCUSD",1734576990490,8.58e-05,100290.0,100280.0,0.29919644]
["bitfinex","BTCUSD",1734576990646,8.58e-05,100290.0,100280.0,0.40024277]
["bitfinex","BTCUSD",1734576991060,8.58e-05,100290.0,100270.0,0.29920044]
["bitfinex","BTCUSD",1734576991272,0.0758,100280.0,100270.0,0.40024677]
["bitfinex","BTCUSD",1734576991667,0.07596727,100280.0,100270.0,0.52729855]
["bitfinex","BTCUSD",1734576993063,0.07596727,100280.0,100270.0,0.68629855]
["bitfinex","BTCUSD",1734576993307,0.07596727,100280.0,100270.0,0.40924677]
["bitfinex","BTCUSD",1734576993516,0.32470827,100280.0,100270.0,0.12011041]
["bitfinex","BTCUSD",1734576993716,0.32470827,100280.0,100270.0,0.11004633]
["bitfinex","BTCUSD",1734576993893,0.12526727,100280.0,100270.0,0.009]
["bitfinex","BTCUSD",1734576994123,0.12526727,100280.0,100270.0,0.208461]
["bitfinex","BTCUSD",1734576994351,0.12526727,100280.0,100270.0,0.40926277]
["bitfinex","BTCUSD",1734576994958,0.12526727,100280.0,100270.0,0.55926277]
["bitfinex","BTCUSD",1734576995076,0.00016727,100280.0,100270.0,0.78631455]
["bitfinex","BTCUSD",1734576995509,0.00016727,100280.0,100270.0,0.68631455]
["bitfinex","BTCUSD",1734576996227,0.00016727,100280.0,100270.0,0.74680421]
["bitfinex","BTCUSD",1734576996670,0.07763031,100320.0,100310.0,0.44913644]
["bitfinex","BTCUSD",1734576996885,0.07763031,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734576997108,0.078188,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734576997329,0.078188,100320.0,100310.0,0.45042733]
["bitfinex","BTCUSD",1734576997953,0.078188,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734576999340,0.078188,100320.0,100310.0,0.40018277]
["bitfinex","BTCUSD",1734577001350,0.078188,100320.0,100290.0,0.29917444]
["bitfinex","BTCUSD",1734577001351,0.199381,100310.0,100290.0,0.29917444]
["bitfinex","BTCUSD",1734577001541,0.199381,100310.0,100290.0,0.49858544]
["bitfinex","BTCUSD",1734577001542,0.0775,100300.0,100290.0,0.49858544]
["bitfinex","BTCUSD",1734577001815,0.1239,100300.0,100290.0,0.59963177]
["bitfinex","BTCUSD",1734577002016,0.0775,100300.0,100290.0,0.60995836]
["bitfinex","BTCUSD",1734577003282,0.0775,100300.0,100290.0,0.75995836]
["bitfinex","BTCUSD",1734577003926,0.124588,100320.0,100310.0,0.29913644]
["bitfinex","BTCUSD",1734577004078,0.1246739,100320.0,100310.0,0.40018277]
["bitfinex","BTCUSD",1734577004498,0.1476739,100320.0,100310.0,0.40018277]
["bitfinex","BTCUSD",1734577005277,0.1476739,100320.0,100300.0,0.49853244]
["bitfinex","BTCUSD",1734577005526,0.1476739,100320.0,100310.0,0.40018277]
["bitfinex","BTCUSD",1734577005732,0.0007739,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734577006794,0.4992039,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734577007669,0.5042039,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734577009092,0.5817039,100320.0,100310.0,0.55018277]
["bitfinex","BTCUSD",1734577009898,0.5817039,100320.0,100310.0,0.40018277]
["bitfinex","BTCUSD",1734577010876,0.001,100330.0,100320.0,0.44975544]
["bitfinex","BTCUSD",1734577011103,8.58e-05,100340.0,100330.0,0.54909744]
["bitfinex","BTCUSD",1734577011310,0.00025296,100340.0,100330.0,0.83768521]
["bitfinex","BTCUSD",1734577011512,0.00025296,100340.0,100330.0,0.93768521]
["bitfinex","BTCUSD",1734577011713,0.00025296,100340.0,100330.0,0.93758521]
["bitfinex","BTCUSD",1734577012131,6e-05,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1734577012355,6e-05,100350.0,100340.0,0.4513647]
["bitfinex","BTCUSD",1734577012577,6e-05,100350.0,100340.0,0.45036833]
["bitfinex","BTCUSD",1734577012785,0.0775,100390.0,100380.0,0.09965544]
["bitfinex","BTCUSD",1734577012994,0.0775,100390.0,100380.0,0.5884813]
["bitfinex","BTCUSD",1734577013200,0.0775,100390.0,100380.0,0.58748521]
["bitfinex","BTCUSD",1734577013607,0.0775,100390.0,100380.0,0.39994377]
["bitfinex","BTCUSD",1734577014027,0.0775,100390.0,100380.0,0.40050146]
["bitfinex","BTCUSD",1734577015354,0.0775,100390.0,100380.0,0.7380429]
["bitfinex","BTCUSD",1734577015560,0.0775,100390.0,100380.0,0.7379429]
["bitfinex","BTCUSD",1734577015773,0.0775,100390.0,100380.0,0.55040146]
["bitfinex","BTCUSD",1734577015977,0.0775,100390.0,100380.0,0.40040146]
["bitfinex","BTCUSD",1734577016374,0.299723,100390.0,100380.0,0.00055769]
["bitfinex","BTCUSD",1734577016615,0.312113,100390.0,100380.0,0.00055769]
["bitfinex","BTCUSD",1734577016819,0.1469,100360.0,100350.0,0.29893844]
["bitfinex","BTCUSD",1734577017022,0.346182,100360.0,100350.0,0.00055789]
["bitfinex","BTCUSD",1734577017228,0.1469,100360.0,100350.0,0.19985989]
["bitfinex","BTCUSD",1734577017396,0.1469,100360.0,100350.0,0.00055789]
["bitfinex","BTCUSD",1734577017548,0.346182,100360.0,100350.0,0.00055789]
["bitfinex","BTCUSD",1734577017943,0.446182,100360.0,100350.0,0.00055789]
["bitfinex","BTCUSD",1734577018329,0.023,100340.0,100330.0,0.199328]
["bitfinex","BTCUSD",1734577018509,0.1005,100340.0,100330.0,0.31357558]
["bitfinex","BTCUSD",1734577018658,0.59883,100340.0,100330.0,0.31357558]
["bitfinex","BTCUSD",1734577019085,0.59883,100340.0,100330.0,0.41323102]
["bitfinex","BTCUSD",1734577019286,0.57583,100340.0,100330.0,0.41323102]
["bitfinex","BTCUSD",1734577020907,0.59883,100340.0,100330.0,0.31357558]
["bitfinex","BTCUSD",1734577021107,0.64523,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577021417,0.63392576,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577021752,0.63392576,100340.0,100330.0,0.19990045]
["bitfinex","BTCUSD",1734577021942,0.63392576,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577022101,0.63392576,100340.0,100330.0,0.19990045]
["bitfinex","BTCUSD",1734577024498,0.73497209,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577024672,0.83324776,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577025708,0.63392576,100340.0,100330.0,0.19990045]
["bitfinex","BTCUSD",1734577026482,0.63392576,100340.0,100330.0,0.30094678]
["bitfinex","BTCUSD",1734577027647,0.63392576,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577027846,0.83324776,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577028099,0.63392576,100340.0,100330.0,0.19990045]
["bitfinex","BTCUSD",1734577029088,0.83324776,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577029268,0.83359232,100340.0,100330.0,0.00055845]
["bitfinex","BTCUSD",1734577029463,0.83359232,100340.0,100330.0,0.00073005]
["bitfinex","BTCUSD",1734577029781,0.63401156,100340.0,100330.0,0.00073005]
["bitfinex","BTCUSD",1734577030014,0.61101156,100340.0,100330.0,0.38577382]
["bitfinex","BTCUSD",1734577030166,0.61101156,100340.0,100330.0,0.28611838]
["bitfinex","BTCUSD",1734577031579,0.4984158,100340.0,100330.0,0.53577382]
["bitfinex","BTCUSD",1734577031807,0.0775,100370.0,100350.0,0.09965544]
["bitfinex","BTCUSD",1734577031974,0.0775,100370.0,100360.0,0.39998377]
["bitfinex","BTCUSD",1734577032178,0.0775,100370.0,100360.0,0.30032833]
["bitfinex","BTCUSD",1734577032499,0.0775,100370.0,100360.0,0.39998377]
["bitfinex","BTCUSD",1734577035874,0.13887932,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577036076,0.1269,100400.0,100390.0,0.39992477]
["bitfinex","BTCUSD",1734577036681,0.13959,100400.0,100380.0,0.199226]
["bitfinex","BTCUSD",1734577036881,0.0775,100390.0,100370.0,0.09965544]
["bitfinex","BTCUSD",1734577037100,0.276732,100390.0,100380.0,0.0005591]
["bitfinex","BTCUSD",1734577037303,0.299732,100390.0,100380.0,0.0005591]
["bitfinex","BTCUSD",1734577037800,0.0775,100390.0,100380.0,0.30084743]
["bitfinex","BTCUSD",1734577037940,0.0775,100390.0,100380.0,0.40050287]
["bitfinex","BTCUSD",1734577043944,0.299723,100390.0,100380.0,0.10160543]
["bitfinex","BTCUSD",1734577044158,0.299723,100390.0,100380.0,0.0005591]
["bitfinex","BTCUSD",1734577045987,0.328103,100400.0,100380.0,0.40048887]
["bitfinex","BTCUSD",1734577046160,0.1289,100400.0,100380.0,0.79894787]
["bitfinex","BTCUSD",1734577046635,0.1289,100400.0,100390.0,0.39992477]
["bitfinex","BTCUSD",1734577047381,0.57753,100400.0,100390.0,0.39992477]
["bitfinex","BTCUSD",1734577048778,0.57753,100400.0,100390.0,0.30026933]
["bitfinex","BTCUSD",1734577048985,0.57753,100400.0,100380.0,0.49867054]
["bitfinex","BTCUSD",1734577049177,0.57753,100400.0,100390.0,0.20070177]
["bitfinex","BTCUSD",1734577049378,0.49803,100400.0,100390.0,0.35070177]
["bitfinex","BTCUSD",1734577049620,0.49803,100400.0,100390.0,0.54992477]
["bitfinex","BTCUSD",1734577049829,0.49803,100400.0,100390.0,0.74992477]
["bitfinex","BTCUSD",1734577050290,0.49803,100400.0,100390.0,0.76242477]
["bitfinex","BTCUSD",1734577050783,0.49803,100400.0,100390.0,0.78255696]
["bitfinex","BTCUSD",1734577051213,0.00047979,100420.0,100410.0,0.63637988]
["bitfinex","BTCUSD",1734577051414,0.07997979,100420.0,100410.0,0.20070177]
["bitfinex","BTCUSD",1734577051536,0.07997979,100420.0,100410.0,0.39988477]
["bitfinex","BTCUSD",1734577051738,0.06999842,100420.0,100410.0,0.39988477]
["bitfinex","BTCUSD",1734577051938,0.00124186,100430.0,100420.0,0.29881844]
["bitfinex","BTCUSD",1734577052337,0.00124186,100430.0,100420.0,0.39986477]
["bitfinex","BTCUSD",1734577053078,0.00124186,100430.0,100420.0,0.40042387]
["bitfinex","BTCUSD",1734577054089,8.6e-07,100430.0,100420.0,0.95996531]
["bitfinex","BTCUSD",1734577054285,8.57e-05,100450.0,100440.0,0.09965544]
["bitfinex","BTCUSD",1734577054493,4.57e-05,100450.0,100440.0,0.53824321]
["bitfinex","BTCUSD",1734577054695,4.57e-05,100450.0,100440.0,0.73736621]
["bitfinex","BTCUSD",1734577054916,4.57e-05,100450.0,100440.0,0.83736621]
["bitfinex","BTCUSD",1734577055865,4.57e-05,100450.0,100440.0,0.73736621]
["bitfinex","BTCUSD",1734577056079,4.57e-05,100450.0,100440.0,0.20070177]
["bitfinex","BTCUSD",1734577056284,0.0759,100440.0,100420.0,0.1997061]
["bitfinex","BTCUSD",1734577056489,0.0759,100440.0,100420.0,0.20126087]
["bitfinex","BTCUSD",1734577056490,0.275028,100440.0,100420.0,0.20126087]
["bitfinex","BTCUSD",1734577056816,0.248343,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577057221,0.324243,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577058239,0.1251,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577058844,0.1251,100430.0,100420.0,0.1997221]
["bitfinex","BTCUSD",1734577059231,0.1251,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577059580,0.324243,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577059795,0.1251,100430.0,100420.0,0.1997221]
["bitfinex","BTCUSD",1734577059991,0.324243,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577060227,0.0759,100430.0,100420.0,0.40042387]
["bitfinex","BTCUSD",1734577060391,0.0759,100430.0,100420.0,0.30076843]
["bitfinex","BTCUSD",1734577060795,0.275043,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577062240,0.322243,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577062391,0.422243,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577062599,0.44558756,100430.0,100420.0,0.0005591]
["bitfinex","BTCUSD",1734577062841,0.246403,100400.0,100380.0,0.29888744]
["bitfinex","BTCUSD",1734577063027,0.445617,100400.0,100380.0,0.40049377]
["bitfinex","BTCUSD",1734577063186,0.199223,100390.0,100380.0,0.20126177]
["bitfinex","BTCUSD",1734577063387,0.279923,100390.0,100380.0,0.20126177]
["bitfinex","BTCUSD",1734577063613,0.0807,100390.0,100380.0,0.20126177]
["bitfinex","BTCUSD",1734577064088,0.3524766,100390.0,100380.0,0.00056]
["bitfinex","BTCUSD",1734577064439,0.279923,100390.0,100380.0,0.00056]
["bitfinex","BTCUSD",1734577065881,0.0807,100390.0,100380.0,0.40050377]
["bitfinex","BTCUSD",1734577066002,0.0472,100400.0,100390.0,0.29887844]
["bitfinex","BTCUSD",1734577066206,0.0807,100410.0,100390.0,0.59913077]
["bitfinex","BTCUSD",1734577066411,0.0807,100410.0,100390.0,0.79835377]
["bitfinex","BTCUSD",1734577066639,0.777894,100410.0,100390.0,0.59913077]
["bitfinex","BTCUSD",1734577067045,0.777894,100410.0,100390.0,0.59911877]
["bitfinex","BTCUSD",1734577067252,0.49801,100410.0,100400.0,0.39990477]
["bitfinex","BTCUSD",1734577067812,0.977077,100410.0,100390.0,0.199206]
["bitfinex","BTCUSD",1734577067967,0.199203,100400.0,100380.0,0.29961084]
["bitfinex","BTCUSD",1734577068172,0.697213,100400.0,100380.0,0.40065717]
["bitfinex","BTCUSD",1734577068370,0.697213,100400.0,100380.0,0.79912517]
["bitfinex","BTCUSD",1734577068585,0.49801,100400.0,100390.0,0.30026933]
["bitfinex","BTCUSD",1734577068773,0.49801,100400.0,100390.0,0.39992477]
["bitfinex","BTCUSD",1734577069123,0.49801,100400.0,100390.0,1.00216773]
["bitfinex","BTCUSD",1734577069344,7e-07,100420.0,100410.0,0.09965544]
["bitfinex","BTCUSD",1734577069550,0.22184223,100450.0,100440.0,0.24965544]
["bitfinex","BTCUSD",1734577069757,4.57e-05,100450.0,100440.0,0.87956773]
["bitfinex","BTCUSD",1734577069958,4.57e-05,100450.0,100440.0,1.07956773]
["bitfinex","BTCUSD",1734577070165,4.57e-05,100450.0,100440.0,0.97956773]
["bitfinex","BTCUSD",1734577070776,4.57e-05,100450.0,100440.0,1.01321428]
["bitfinex","BTCUSD",1734577070980,4.57e-05,100450.0,100440.0,0.88012773]
["bitfinex","BTCUSD",1734577071201,4.57e-05,100450.0,100440.0,0.55038477]
["bitfinex","BTCUSD",1734577071796,4.57e-05,100450.0,100440.0,0.40038477]
["bitfinex","BTCUSD",1734577072991,4.57e-05,100450.0,100440.0,0.88012773]
["bitfinex","BTCUSD",1734577073398,4.57e-05,100450.0,100440.0,0.98012773]
["bitfinex","BTCUSD",1734577073600,4.57e-05,100450.0,100440.0,0.88012773]
["bitfinex","BTCUSD",1734577074964,4.57e-05,100450.0,100440.0,0.40038477]
["bitfinex","BTCUSD",1734577075072,0.1279457,100450.0,100440.0,0.10160633]
["bitfinex","BTCUSD",1734577075275,0.1279457,100450.0,100440.0,0.40038477]
["bitfinex","BTCUSD",1734577075692,4.57e-05,100450.0,100440.0,0.73012773]
["bitfinex","BTCUSD",1734577076175,4.57e-05,100450.0,100440.0,0.88012773]
["bitfinex","BTCUSD",1734577076372,0.00446351,100450.0,100440.0,0.88012773]
["bitfinex","BTCUSD",1734577076997,0.33146751,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577077228,0.3270497,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577077456,0.33146656,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577077663,0.13236256,100450.0,100440.0,0.40038477]
["bitfinex","BTCUSD",1734577078070,0.33146656,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577078270,0.43146656,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577078470,0.53932351,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577078681,0.53595298,100450.0,100440.0,0.00056]
["bitfinex","BTCUSD",1734577078882,0.1279,100420.0,100410.0,0.29882544]
["bitfinex","BTCUSD",1734577079022,0.1279,100420.0,100410.0,0.40043194]
["bitfinex","BTCUSD",1734577079426,0.1279,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734577079829,0.13227379,100440.0,100430.0,0.39984477]
["bitfinex","BTCUSD",1734577080036,0.40262279,100440.0,100420.0,0.29880244]
["bitfinex","BTCUSD",1734577080232,0.0807,100430.0,100420.0,0.8276974]
["bitfinex","BTCUSD",1734577080443,0.0515569,100440.0,100430.0,0.09965544]
["bitfinex","BTCUSD",1734577080656,0.0807457,100450.0,100430.0,0.74897177]
["bitfinex","BTCUSD",1734577080872,0.0807457,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734577081082,0.0807457,100450.0,100430.0,0.59897177]
["bitfinex","BTCUSD",1734577081297,8.57e-05,100440.0,100430.0,0.59896077]
["bitfinex","BTCUSD",1734577081487,8.57e-05,100440.0,100430.0,0.30017333]
["bitfinex","BTCUSD",1734577081704,8.57e-05,100440.0,100420.0,0.49795144]
["bitfinex","BTCUSD",1734577081896,0.1992087,100440.0,100420.0,0.59901077]
["bitfinex","BTCUSD",1734577082201,8.57e-05,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734577082348,8.57e-05,100440.0,100420.0,0.79816077]
["bitfinex","BTCUSD",1734577082569,0.1992107,100440.0,100420.0,0.79814977]
["bitfinex","BTCUSD",1734577082767,8.57e-05,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734577082975,8.57e-05,100440.0,100430.0,0.39984477]
["bitfinex","BTCUSD",1734577084086,0.0471,100430.0,100420.0,0.09965544]
["bitfinex","BTCUSD",1734577084287,0.1291,100430.0,100420.0,0.09965544]
["bitfinex","BTCUSD",1734577084748,0.328243,100430.0,100410.0,0.31099498]
["bitfinex","BTCUSD",1734577084903,0.199163,100420.0,100410.0,0.21286931]
["bitfinex","BTCUSD",1734577085114,0.199163,100420.0,100410.0,0.1016065]
["bitfinex","BTCUSD",1734577085312,0.381163,100420.0,100410.0,0.00056017]
["bitfinex","BTCUSD",1734577085520,0.63534455,100420.0,100410.0,0.00056017]
["bitfinex","BTCUSD",1734577085728,0.53534455,100420.0,100410.0,0.00056017]
["bitfinex","BTCUSD",1734577085940,0.328323,100390.0,100380.0,0.09811647]
["bitfinex","BTCUSD",1734577086157,0.1291,100390.0,100380.0,0.2979196]
["bitfinex","BTCUSD",1734577086598,0.1291,100390.0,100380.0,0.49862137]
["bitfinex","BTCUSD",1734577086808,0.1291,100390.0,100380.0,0.41210993]
["bitfinex","BTCUSD",1734577087041,0.0471,100390.0,100380.0,0.74185289]
["bitfinex","BTCUSD",1734577087264,0.1291,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734577087475,0.1291,100410.0,100400.0,0.39990477]
["bitfinex","BTCUSD",1734577088375,0.13366758,100410.0,100400.0,0.39990477]
["bitfinex","BTCUSD",1734577088591,0.13366758,100410.0,100400.0,0.72964773]
["bitfinex","BTCUSD",1734577088821,0.00456758,100410.0,100400.0,0.87964773]
["bitfinex","BTCUSD",1734577089063,0.00456758,100410.0,100400.0,0.89769376]
["bitfinex","BTCUSD",1734577089292,0.1291,100430.0,100410.0,0.199167]
["bitfinex","BTCUSD",1734577089517,0.199175,100420.0,100400.0,0.29884544]
["bitfinex","BTCUSD",1734577089884,0.627398,100430.0,100410.0,0.59906777]
["bitfinex","BTCUSD",1734577090166,0.627399,100430.0,100410.0,0.59905077]
["bitfinex","BTCUSD",1734577090399,0.527399,100430.0,100410.0,0.59905077]
["bitfinex","BTCUSD",1734577090616,0.328244,100430.0,100410.0,0.79822277]
["bitfinex","BTCUSD",1734577090825,0.71044189,100430.0,100400.0,0.29884644]
["bitfinex","BTCUSD",1734577091011,0.199163,100420.0,100400.0,0.49942933]
["bitfinex","BTCUSD",1734577091188,0.199185,100410.0,100390.0,0.29886344]
["bitfinex","BTCUSD",1734577091394,0.1291,100400.0,100390.0,0.39990977]
["bitfinex","BTCUSD",1734577091806,0.0471,100400.0,100390.0,0.39990977]
["bitfinex","BTCUSD",1734577092008,0.082,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734577092226,0.10128326,100420.0,100390.0,0.49947633]
["bitfinex","BTCUSD",1734577092420,0.50184615,100420.0,100390.0,0.199209]
["bitfinex","BTCUSD",1734577092617,0.281172,100420.0,100390.0,0.20070177]
["bitfinex","BTCUSD",1734577092819,0.281172,100420.0,100400.0,0.398395]
["bitfinex","BTCUSD",1734577092995,0.281172,100420.0,100410.0,0.39988477]
["bitfinex","BTCUSD",1734577092996,0.082,100420.0,100410.0,0.39988477]
["bitfinex","BTCUSD",1734577093404,0.082,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734577093831,0.281164,100420.0,100400.0,0.29884444]
["bitfinex","BTCUSD",1734577094026,0.480337,100420.0,100400.0,0.49942833]
["bitfinex","BTCUSD",1734577094229,0.76220746,100420.0,100400.0,0.30023533]
["bitfinex","BTCUSD",1734577094438,0.199183,100410.0,100400.0,0.10104633]
["bitfinex","BTCUSD",1734577094606,0.328303,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577094829,0.428303,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577095033,0.42864756,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577095229,0.1291,100400.0,100390.0,0.40009617]
["bitfinex","BTCUSD",1734577096416,0.1291,100420.0,100400.0,0.09965544]
["bitfinex","BTCUSD",1734577096634,0.1291,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734577097436,0.1291,100420.0,100400.0,0.199187]
["bitfinex","BTCUSD",1734577097437,0.341173,100420.0,100400.0,0.199187]
["bitfinex","BTCUSD",1734577097639,0.341173,100420.0,100400.0,0.398389]
["bitfinex","BTCUSD",1734577097903,0.540346,100420.0,100400.0,0.398389]
["bitfinex","BTCUSD",1734577098523,0.341173,100420.0,100400.0,0.69862733]
["bitfinex","BTCUSD",1734577098675,0.328263,100420.0,100400.0,0.69862733]
["bitfinex","BTCUSD",1734577099268,0.1291,100420.0,100400.0,0.49942533]
["bitfinex","BTCUSD",1734577099466,0.1291,100420.0,100400.0,0.30023333]
["bitfinex","BTCUSD",1734577099675,0.12944456,100420.0,100390.0,0.21095418]
["bitfinex","BTCUSD",1734577099878,0.199194,100410.0,100390.0,0.21095418]
["bitfinex","BTCUSD",1734577100182,0.398388,100410.0,100390.0,0.21095418]
["bitfinex","BTCUSD",1734577100399,0.597585,100410.0,100390.0,0.21095418]
["bitfinex","BTCUSD",1734577100595,0.277003,100400.0,100390.0,0.01174318]
["bitfinex","BTCUSD",1734577100809,0.1262,100400.0,100390.0,0.21096618]
["bitfinex","BTCUSD",1734577101518,0.1262,100400.0,100390.0,0.1993944]
["bitfinex","BTCUSD",1734577101636,0.325403,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577101846,0.1262,100400.0,100390.0,0.1993944]
["bitfinex","BTCUSD",1734577102479,0.1262,100400.0,100390.0,0.40009617]
["bitfinex","BTCUSD",1734577102690,0.0484,100400.0,100390.0,0.40009617]
["bitfinex","BTCUSD",1734577103464,0.05293576,100400.0,100390.0,0.40009617]
["bitfinex","BTCUSD",1734577104200,0.00453576,100400.0,100390.0,0.40009617]
["bitfinex","BTCUSD",1734577104718,0.52488156,100420.0,100400.0,0.199191]
["bitfinex","BTCUSD",1734577104895,0.81646192,100420.0,100400.0,0.199191]
["bitfinex","BTCUSD",1734577105099,0.61728492,100420.0,100400.0,0.199191]
["bitfinex","BTCUSD",1734577105417,0.1262,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734577106557,8.57e-05,100410.0,100400.0,0.39838]
["bitfinex","BTCUSD",1734577106785,8.57e-05,100410.0,100400.0,0.49942633]
["bitfinex","BTCUSD",1734577107224,8.57e-05,100410.0,100400.0,0.59908177]
["bitfinex","BTCUSD",1734577107818,8.57e-05,100410.0,100400.0,0.51079866]
["bitfinex","BTCUSD",1734577108022,8.57e-05,100410.0,100400.0,0.40975233]
["bitfinex","BTCUSD",1734577108227,8.57e-05,100410.0,100400.0,0.51079866]
["bitfinex","BTCUSD",1734577109708,8.57e-05,100410.0,100400.0,0.84054162]
["bitfinex","BTCUSD",1734577109906,8.57e-05,100410.0,100400.0,1.09019706]
["bitfinex","BTCUSD",1734577110105,8.57e-05,100410.0,100400.0,0.99054162]
["bitfinex","BTCUSD",1734577110389,8.57e-05,100410.0,100400.0,0.7604541]
["bitfinex","BTCUSD",1734577110585,0.00465561,100410.0,100400.0,0.7604541]
["bitfinex","BTCUSD",1734577111351,0.08245561,100410.0,100400.0,0.31160766]
["bitfinex","BTCUSD",1734577111553,0.11545747,100410.0,100390.0,0.58475628]
["bitfinex","BTCUSD",1734577111796,0.08245561,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734577112001,0.28164061,100410.0,100390.0,0.3985904]
["bitfinex","BTCUSD",1734577112150,0.28164061,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734577112151,0.08245561,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734577112350,0.08245561,100410.0,100390.0,0.61056711]
["bitfinex","BTCUSD",1734577112547,0.08245561,100410.0,100390.0,0.51091067]
["bitfinex","BTCUSD",1734577112750,0.28163861,100410.0,100390.0,0.51091067]
["bitfinex","BTCUSD",1734577113031,0.247603,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577113209,0.330303,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577113407,0.33517988,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577113917,0.43517988,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577114124,0.33517988,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577114342,0.43622621,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577114553,0.53727254,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577114754,0.53622621,100400.0,100390.0,0.0001714]
["bitfinex","BTCUSD",1734577115115,0.10034456,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577115315,0.43181036,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577115545,0.1322428,100390.0,100380.0,0.19997453]
["bitfinex","BTCUSD",1734577115776,0.33363369,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577115965,0.53285669,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577116163,0.56735922,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577116319,0.53251213,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577116511,0.43181036,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577116915,0.4314658,100390.0,100380.0,0.00073253]
["bitfinex","BTCUSD",1734577117143,0.6306888,100390.0,100370.0,0.37924553]
["bitfinex","BTCUSD",1734577117305,0.6306888,100390.0,100370.0,0.18055584]
["bitfinex","BTCUSD",1734577117511,0.199242,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577117711,0.33198013,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577118027,0.13239357,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577118218,0.33163557,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577118628,0.53302646,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577118829,0.56464771,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577119311,0.13239357,100380.0,100370.0,0.00056131]
["bitfinex","BTCUSD",1734577119854,0.13239357,100380.0,100370.0,0.19999471]
["bitfinex","BTCUSD",1734577120887,0.00459357,100380.0,100370.0,0.55069648]
["bitfinex","BTCUSD",1734577121199,0.1278,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577121724,0.327004,100400.0,100380.0,0.398462]
["bitfinex","BTCUSD",1734577121947,0.60914399,100400.0,100380.0,0.199227]
["bitfinex","BTCUSD",1734577122170,0.21038143,100400.0,100380.0,0.398459]
["bitfinex","BTCUSD",1734577122454,0.1278,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577123207,0.1278,100400.0,100380.0,0.49950433]
["bitfinex","BTCUSD",1734577123417,0.327003,100400.0,100380.0,0.71025673]
["bitfinex","BTCUSD",1734577123616,0.40958493,100400.0,100380.0,0.4099894]
["bitfinex","BTCUSD",1734577123857,0.199223,100390.0,100380.0,0.0115214]
["bitfinex","BTCUSD",1734577124101,0.199223,100390.0,100370.0,0.39923371]
["bitfinex","BTCUSD",1734577124307,0.197223,100390.0,100370.0,0.50028004]
["bitfinex","BTCUSD",1734577124425,0.0827,100380.0,100370.0,0.00073271]
["bitfinex","BTCUSD",1734577124638,0.327042,100380.0,100370.0,0.00073271]
["bitfinex","BTCUSD",1734577125036,0.1278,100380.0,100370.0,0.19999471]
["bitfinex","BTCUSD",1734577125262,0.1278,100380.0,100370.0,0.30104104]
["bitfinex","BTCUSD",1734577126045,0.327042,100380.0,100370.0,0.00073271]
["bitfinex","BTCUSD",1734577126463,0.39962646,100380.0,100370.0,0.00073271]
["bitfinex","BTCUSD",1734577126666,0.327042,100380.0,100370.0,0.00073271]
["bitfinex","BTCUSD",1734577126874,0.1278,100380.0,100370.0,0.19999471]
["bitfinex","BTCUSD",1734577127081,0.1278,100380.0,100370.0,0.30104104]
["bitfinex","BTCUSD",1734577127877,0.1278,100380.0,100370.0,0.40069648]
["bitfinex","BTCUSD",1734577128126,0.1278,100380.0,100370.0,0.55069648]
["bitfinex","BTCUSD",1734577128478,0.1278,100380.0,100370.0,0.30104104]
["bitfinex","BTCUSD",1734577129287,0.1278,100380.0,100370.0,0.40069648]
["bitfinex","BTCUSD",1734577129490,0.1278,100400.0,100390.0,0.19922]
["bitfinex","BTCUSD",1734577129916,0.327003,100400.0,100380.0,0.39847]
["bitfinex","BTCUSD",1734577130115,0.327003,100400.0,100380.0,0.597702]
["bitfinex","BTCUSD",1734577130968,0.526215,100400.0,100380.0,0.39846]
["bitfinex","BTCUSD",1734577131173,0.1278,100400.0,100380.0,0.39846]
["bitfinex","BTCUSD",1734577131378,0.1278,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577131789,0.1278,100400.0,100390.0,0.45026933]
["bitfinex","BTCUSD",1734577133023,8.57e-05,100410.0,100390.0,0.94835477]
["bitfinex","BTCUSD",1734577133220,0.00465579,100400.0,100390.0,0.74913177]
["bitfinex","BTCUSD",1734577133758,0.00465579,100400.0,100390.0,0.49947633]
["bitfinex","BTCUSD",1734577134407,0.00465579,100400.0,100390.0,0.59913177]
["bitfinex","BTCUSD",1734577134805,0.00465579,100400.0,100390.0,0.74913177]
["bitfinex","BTCUSD",1734577136583,0.00465579,100400.0,100390.0,1.2978833]
["bitfinex","BTCUSD",1734577136841,8.57e-05,100410.0,100390.0,1.4971063]
["bitfinex","BTCUSD",1734577137093,8.57e-05,100410.0,100400.0,0.30024933]
["bitfinex","BTCUSD",1734577137211,8.57e-05,100410.0,100400.0,0.39990477]
["bitfinex","BTCUSD",1734577138066,8.57e-05,100410.0,100400.0,0.58716945]
["bitfinex","BTCUSD",1734577138236,8.57e-05,100410.0,100400.0,0.73716945]
["bitfinex","BTCUSD",1734577139177,8.57e-05,100410.0,100400.0,0.82397223]
["bitfinex","BTCUSD",1734577140400,8.57e-05,100410.0,100400.0,1.27441414]
["bitfinex","BTCUSD",1734577140961,8.57e-05,100410.0,100400.0,0.83749402]
["bitfinex","BTCUSD",1734577141168,8.57e-05,100410.0,100400.0,1.12441414]
["bitfinex","BTCUSD",1734577141587,8.57e-05,100410.0,100400.0,1.2980197]
["bitfinex","BTCUSD",1734577141790,8.57e-05,100410.0,100400.0,1.4480197]
["bitfinex","BTCUSD",1734577142212,0.1278,100430.0,100420.0,0.29881844]
["bitfinex","BTCUSD",1734577142418,0.1278,100430.0,100420.0,0.39986477]
["bitfinex","BTCUSD",1734577142619,0.13263678,100430.0,100420.0,0.39986477]
["bitfinex","BTCUSD",1734577143211,0.13263678,100430.0,100420.0,0.30020933]
["bitfinex","BTCUSD",1734577143429,0.13263678,100430.0,100420.0,0.30077064]
["bitfinex","BTCUSD",1734577143574,0.13263678,100430.0,100420.0,0.19972431]
["bitfinex","BTCUSD",1734577145467,0.13263678,100430.0,100420.0,0.19472431]
["bitfinex","BTCUSD",1734577146130,0.16585588,100430.0,100420.0,0.19472431]
["bitfinex","BTCUSD",1734577146330,0.00483678,100430.0,100420.0,0.58269076]
["bitfinex","BTCUSD",1734577146526,8.57e-05,100440.0,100430.0,0.24965544]
["bitfinex","BTCUSD",1734577146730,8.57e-05,100440.0,100430.0,0.35070177]
["bitfinex","BTCUSD",1734577146941,8.57e-05,100440.0,100430.0,0.54984477]
["bitfinex","BTCUSD",1734577149411,8.57e-05,100440.0,100430.0,0.5608934]
["bitfinex","BTCUSD",1734577151431,8.57e-05,100440.0,100430.0,0.31123796]
["bitfinex","BTCUSD",1734577151818,0.0809857,100440.0,100430.0,0.21019163]
["bitfinex","BTCUSD",1734577152164,0.1337353,100440.0,100430.0,0.21019163]
["bitfinex","BTCUSD",1734577152517,0.0809857,100440.0,100430.0,0.21019163]
["bitfinex","BTCUSD",1734577153530,0.2801087,100440.0,100420.0,0.59302831]
["bitfinex","BTCUSD",1734577153685,0.2801087,100440.0,100420.0,0.69407464]
["bitfinex","BTCUSD",1734577154301,0.4792437,100440.0,100420.0,0.49492064]
["bitfinex","BTCUSD",1734577154505,0.0479,100430.0,100420.0,0.29577064]
["bitfinex","BTCUSD",1734577154727,0.40057107,100430.0,100420.0,0.00056131]
["bitfinex","BTCUSD",1734577155306,0.40091563,100430.0,100420.0,0.00056131]
["bitfinex","BTCUSD",1734577155516,0.50091563,100430.0,100420.0,0.00056131]
["bitfinex","BTCUSD",1734577155715,0.40091563,100430.0,100420.0,0.00056131]
["bitfinex","BTCUSD",1734577155917,0.50091563,100430.0,100420.0,0.00056131]
["bitfinex","BTCUSD",1734577156117,0.60196196,100430.0,100420.0,0.00056131]
["bitfinex","BTCUSD",1734577156325,0.199183,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734577156523,0.42832756,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577157005,0.1288,100410.0,100400.0,0.19993687]
["bitfinex","BTCUSD",1734577158363,0.1288,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577158364,0.46217129,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577158576,0.56217129,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577158782,0.52937389,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577158910,0.52783789,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577159112,0.42783789,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577159320,0.52783789,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577159785,0.426447,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577160008,0.326447,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577160144,0.426447,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577160542,0.32679156,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577160743,0.52035175,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577161182,0.42783789,100410.0,100400.0,0.00073387]
["bitfinex","BTCUSD",1734577161350,0.37654756,100400.0,100390.0,0.00025]
["bitfinex","BTCUSD",1734577161970,0.42294756,100400.0,100390.0,0.00025]
["bitfinex","BTCUSD",1734577162185,0.54664933,100400.0,100390.0,0.00025]
["bitfinex","BTCUSD",1734577162544,0.199242,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734577162749,0.324042,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734577162921,0.1248,100380.0,100370.0,0.1994334]
["bitfinex","BTCUSD",1734577163149,0.32438656,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734577163474,0.324042,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734577163668,0.32438656,100380.0,100370.0,0.0001714]
["bitfinex","BTCUSD",1734577164581,0.0464,100380.0,100370.0,0.58739985]
["bitfinex","BTCUSD",1734577164917,0.1248,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577165693,0.36683955,100400.0,100380.0,0.597696]
["bitfinex","BTCUSD",1734577165921,0.36683955,100400.0,100380.0,0.398458]
["bitfinex","BTCUSD",1734577166558,0.16763355,100400.0,100380.0,0.597685]
["bitfinex","BTCUSD",1734577166686,0.36683755,100400.0,100380.0,0.398453]
["bitfinex","BTCUSD",1734577166888,0.1248,100400.0,100380.0,0.49949933]
["bitfinex","BTCUSD",1734577167172,0.1248,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577170269,0.1248,100400.0,100380.0,0.40911527]
["bitfinex","BTCUSD",1734577170464,0.1248,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577171160,0.1248,100400.0,100390.0,0.39992477]
["bitfinex","BTCUSD",1734577171373,0.0464,100400.0,100390.0,0.39992477]
["bitfinex","BTCUSD",1734577172648,0.0464,100400.0,100390.0,0.30026933]
["bitfinex","BTCUSD",1734577173533,0.1283,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577174746,0.16110444,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577175090,0.1283,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577175598,0.327503,100400.0,100380.0,0.20988827]
["bitfinex","BTCUSD",1734577176032,0.526715,100400.0,100380.0,0.40912927]
["bitfinex","BTCUSD",1734577176184,0.526715,100400.0,100380.0,0.60836127]
["bitfinex","BTCUSD",1734577176594,0.72593,100400.0,100380.0,0.40912027]
["bitfinex","BTCUSD",1734577176800,0.41018649,100400.0,100380.0,0.40912027]
["bitfinex","BTCUSD",1734577177023,0.60939949,100400.0,100380.0,0.40912027]
["bitfinex","BTCUSD",1734577177224,0.41018649,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577177434,0.41018649,100400.0,100380.0,0.60835227]
["bitfinex","BTCUSD",1734577178707,0.1283,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577178926,0.1283,100400.0,100390.0,0.30026933]
["bitfinex","BTCUSD",1734577180414,0.128386,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734577181684,0.327589,100400.0,100380.0,0.40928927]
["bitfinex","BTCUSD",1734577181884,0.526801,100400.0,100380.0,0.40928927]
["bitfinex","BTCUSD",1734577182081,0.59949089,100400.0,100380.0,0.40928927]
["bitfinex","BTCUSD",1734577182891,0.40027889,100400.0,100380.0,0.60852127]
["bitfinex","BTCUSD",1734577183088,0.327589,100400.0,100380.0,0.60852127]
["bitfinex","BTCUSD",1734577183292,0.526801,100400.0,100380.0,0.40928927]
["bitfinex","BTCUSD",1734577183742,0.526801,100400.0,100380.0,0.60852127]
["bitfinex","BTCUSD",1734577183945,0.526801,100400.0,100380.0,0.40928927]
["bitfinex","BTCUSD",1734577184749,0.726017,100400.0,100380.0,0.40928927]
["bitfinex","BTCUSD",1734577185056,0.37656756,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577185265,0.42246756,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577185469,0.32246756,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577185942,0.42246756,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577186115,0.32246756,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577186511,0.36894805,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577186901,0.322123,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734577187932,0.1229,100390.0,100380.0,0.30046033]
["bitfinex","BTCUSD",1734577189104,0.1229,100390.0,100380.0,0.48772501]
["bitfinex","BTCUSD",1734577189313,0.1229,100390.0,100380.0,0.30046033]
["bitfinex","BTCUSD",1734577190701,0.1229,100390.0,100380.0,0.40011577]
["bitfinex","BTCUSD",1734577191877,0.1229,100390.0,100380.0,0.58738045]
["bitfinex","BTCUSD",1734577192077,0.00056035,100410.0,100390.0,0.44887844]
["bitfinex","BTCUSD",1734577192322,0.00056035,100410.0,100400.0,0.72622701]
["bitfinex","BTCUSD",1734577192561,0.00056035,100410.0,100400.0,0.73716945]
["bitfinex","BTCUSD",1734577194147,0.00056035,100410.0,100400.0,0.92443413]
["bitfinex","BTCUSD",1734577194348,8.6e-05,100430.0,100420.0,0.48608312]
["bitfinex","BTCUSD",1734577194549,8.6e-05,100430.0,100420.0,0.58712945]
["bitfinex","BTCUSD",1734577194801,8.6e-05,100430.0,100420.0,0.73712945]
["bitfinex","BTCUSD",1734577195596,8.6e-05,100430.0,100420.0,0.54986477]
["bitfinex","BTCUSD",1734577195799,8.6e-05,100430.0,100420.0,0.75717891]
["bitfinex","BTCUSD",1734577196802,8.6e-05,100430.0,100420.0,0.85717891]
["bitfinex","BTCUSD",1734577197276,8.6e-05,100430.0,100420.0,1.39430346]
["bitfinex","BTCUSD",1734577197519,8.57e-05,100440.0,100430.0,0.24965544]
["bitfinex","BTCUSD",1734577197694,0.0151178,100460.0,100450.0,0.48602412]
["bitfinex","BTCUSD",1734577197911,0.0151178,100460.0,100450.0,0.73707045]
["bitfinex","BTCUSD",1734577198475,0.199087,100490.0,100480.0,0.29869944]
["bitfinex","BTCUSD",1734577198476,6e-05,100490.0,100480.0,0.29869944]
["bitfinex","BTCUSD",1734577198675,6e-05,100490.0,100480.0,0.92427513]
["bitfinex","BTCUSD",1734577198875,0.00025,100500.0,100490.0,0.24965544]
["bitfinex","BTCUSD",1734577199212,8.57e-05,100510.0,100500.0,0.09965544]
["bitfinex","BTCUSD",1734577199546,8.57e-05,100510.0,100500.0,0.55364115]
["bitfinex","BTCUSD",1734577199706,8.57e-05,100510.0,100500.0,0.9016503]
["bitfinex","BTCUSD",1734577200278,0.00118141,100530.0,100520.0,0.29862044]
["bitfinex","BTCUSD",1734577200507,0.00118141,100530.0,100520.0,1.02419613]
["bitfinex","BTCUSD",1734577200708,0.00118141,100530.0,100520.0,0.73693145]
["bitfinex","BTCUSD",1734577201141,0.00118141,100530.0,100520.0,0.58693145]
["bitfinex","BTCUSD",1734577201488,0.00174246,100530.0,100520.0,0.58693145]
["bitfinex","BTCUSD",1734577202100,0.00174246,100530.0,100520.0,0.28831101]
["bitfinex","BTCUSD",1734577202298,0.275965,100520.0,100500.0,0.48591212]
["bitfinex","BTCUSD",1734577202507,0.275965,100520.0,100510.0,0.70774384]
["bitfinex","BTCUSD",1734577202508,0.077,100520.0,100510.0,0.70774384]
["bitfinex","BTCUSD",1734577202722,0.275965,100520.0,100510.0,0.70774384]
["bitfinex","BTCUSD",1734577202931,0.39966046,100530.0,100510.0,0.70774384]
["bitfinex","BTCUSD",1734577203303,0.198965,100520.0,100510.0,0.60669751]
["bitfinex","BTCUSD",1734577203507,0.39965846,100530.0,100510.0,0.60669751]
["bitfinex","BTCUSD",1734577203763,0.00174246,100530.0,100520.0,0.10104633]
["bitfinex","BTCUSD",1734577204478,0.20068746,100530.0,100520.0,0.10104633]
["bitfinex","BTCUSD",1734577205239,0.39965046,100530.0,100500.0,0.40854185]
["bitfinex","BTCUSD",1734577205453,0.198969,100520.0,100500.0,0.60924362]
["bitfinex","BTCUSD",1734577205607,0.198969,100520.0,100500.0,0.50958818]
["bitfinex","BTCUSD",1734577205810,0.198969,100520.0,100500.0,0.41025562]
["bitfinex","BTCUSD",1734577206015,0.278669,100520.0,100500.0,0.5975203]
["bitfinex","BTCUSD",1734577206213,0.477647,100520.0,100500.0,0.29886186]
["bitfinex","BTCUSD",1734577206411,0.198985,100510.0,100500.0,0.11159718]
["bitfinex","BTCUSD",1734577206663,0.244685,100510.0,100500.0,0.01055085]
["bitfinex","BTCUSD",1734577206885,0.199009,100500.0,100480.0,0.48595212]
["bitfinex","BTCUSD",1734577207044,0.39803,100500.0,100480.0,0.20070177]
["bitfinex","BTCUSD",1734577207241,0.543691,100510.0,100480.0,0.58699645]
["bitfinex","BTCUSD",1734577207441,0.742694,100510.0,100480.0,0.78602745]
["bitfinex","BTCUSD",1734577207646,0.199009,100500.0,100480.0,0.78602745]
["bitfinex","BTCUSD",1734577208125,0.74269,100510.0,100480.0,0.98505845]
["bitfinex","BTCUSD",1734577208367,0.344693,100510.0,100480.0,0.78602745]
["bitfinex","BTCUSD",1734577208545,0.199005,100500.0,100480.0,0.48724101]
["bitfinex","BTCUSD",1734577208754,0.398025,100500.0,100480.0,0.48724101]
["bitfinex","BTCUSD",1734577208919,0.398025,100500.0,100480.0,0.18726468]
["bitfinex","BTCUSD",1734577209114,0.0457,100510.0,100500.0,0.09965544]
["bitfinex","BTCUSD",1734577209337,0.0457,100510.0,100500.0,0.39970577]
["bitfinex","BTCUSD",1734577209829,0.0457,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734577210068,0.244696,100510.0,100480.0,0.50856497]
["bitfinex","BTCUSD",1734577210273,0.244696,100510.0,100490.0,0.10104633]
["bitfinex","BTCUSD",1734577210475,0.198981,100520.0,100490.0,0.30005833]
["bitfinex","BTCUSD",1734577210677,0.34640046,100530.0,100500.0,0.29865944]
["bitfinex","BTCUSD",1734577210678,0.54535746,100530.0,100500.0,0.29865944]
["bitfinex","BTCUSD",1734577210886,0.397956,100520.0,100490.0,0.29866744]
["bitfinex","BTCUSD",1734577211001,0.0797,100510.0,100490.0,0.59872677]
["bitfinex","BTCUSD",1734577211196,0.278695,100510.0,100490.0,0.30005833]
["bitfinex","BTCUSD",1734577211423,0.477695,100510.0,100490.0,0.10104633]
["bitfinex","BTCUSD",1734577211796,0.278695,100510.0,100490.0,0.59874777]
["bitfinex","BTCUSD",1734577211940,0.477691,100510.0,100490.0,0.10104633]
["bitfinex","BTCUSD",1734577212127,0.199004,100500.0,100490.0,0.10104633]
["bitfinex","BTCUSD",1734577212900,0.244704,100500.0,100490.0,0.10104633]
["bitfinex","BTCUSD",1734577213113,0.0457,100500.0,100490.0,0.10104633]
["bitfinex","BTCUSD",1734577213318,0.0457,100500.0,100490.0,0.39972577]
["bitfinex","BTCUSD",1734577214701,0.44371,100500.0,100480.0,0.40889553]
["bitfinex","BTCUSD",1734577214901,0.244704,100500.0,100480.0,0.6095963]
["bitfinex","BTCUSD",1734577215101,0.443721,100500.0,100480.0,0.31090886]
["bitfinex","BTCUSD",1734577215469,0.199024,100490.0,100480.0,0.01083253]
["bitfinex","BTCUSD",1734577215599,0.199024,100490.0,100480.0,0.00583253]
["bitfinex","BTCUSD",1734577215805,0.398062,100490.0,100470.0,0.199063]
["bitfinex","BTCUSD",1734577216029,0.398062,100490.0,100470.0,0.30010933]
["bitfinex","BTCUSD",1734577216236,0.398062,100490.0,100470.0,0.10104633]
["bitfinex","BTCUSD",1734577216489,0.199024,100490.0,100470.0,0.30010933]
["bitfinex","BTCUSD",1734577216692,0.0457,100500.0,100480.0,0.199043]
["bitfinex","BTCUSD",1734577216820,0.0457,100500.0,100480.0,0.59877877]
["bitfinex","BTCUSD",1734577217020,0.0457,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577217361,0.0457,100500.0,100490.0,0.1991958]
["bitfinex","BTCUSD",1734577217554,0.0457,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577217940,0.244704,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577218540,0.32697716,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577218746,0.244704,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577218952,0.24504856,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577219731,0.34504856,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577220192,0.44609489,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577220369,0.54714122,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577220572,0.64714122,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577220796,0.60144122,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577221332,0.50144122,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577222311,0.60144122,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577223110,0.62409666,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577223344,0.52409666,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577224528,0.199004,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577224684,0.40865721,100510.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577224685,0.497983,100510.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577224886,0.1,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577225158,0.299004,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577225572,0.199004,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577229007,0.299004,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577229181,0.40039489,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577229380,0.52313623,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577229586,0.62313623,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577229793,0.62418256,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577230354,0.77418256,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734577230715,0.199044,100480.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577231417,0.19894096,100480.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577233098,0.398073,100490.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577233301,0.3981049,100500.0,100480.0,0.39974577]
["bitfinex","BTCUSD",1734577233522,0.1990899,100500.0,100480.0,0.59878977]
["bitfinex","BTCUSD",1734577234111,0.1990899,100500.0,100480.0,0.79782277]
["bitfinex","BTCUSD",1734577234341,0.1990899,100500.0,100480.0,0.59877877]
["bitfinex","BTCUSD",1734577234549,0.45276339,100500.0,100470.0,0.57563176]
["bitfinex","BTCUSD",1734577234755,0.199024,100490.0,100470.0,0.59907309]
["bitfinex","BTCUSD",1734577234964,0.199024,100490.0,100470.0,0.79812609]
["bitfinex","BTCUSD",1734577235292,0.45276539,100500.0,100470.0,0.59907309]
["bitfinex","BTCUSD",1734577235503,0.45276539,100500.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734577235704,0.199024,100490.0,100470.0,0.59907309]
["bitfinex","BTCUSD",1734577235910,0.25374839,100500.0,100480.0,0.199042]
["bitfinex","BTCUSD",1734577236116,0.45276239,100500.0,100470.0,0.60958955]
["bitfinex","BTCUSD",1734577236561,0.199026,100490.0,100470.0,0.60958955]
["bitfinex","BTCUSD",1734577237283,0.49806,100490.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577237593,0.34903489,100480.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577238764,0.44903489,100480.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577239946,0.39840456,100490.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577240149,0.59945089,100490.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577240333,0.199044,100480.0,100470.0,0.00026732]
["bitfinex","BTCUSD",1734577240530,8.59e-05,100500.0,100490.0,0.199024]
["bitfinex","BTCUSD",1734577241613,8.59e-05,100500.0,100480.0,0.674689]
["bitfinex","BTCUSD",1734577242016,8.59e-05,100500.0,100490.0,0.199024]
["bitfinex","BTCUSD",1734577242267,0.247574,100520.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734577242478,0.21986665,100530.0,100510.0,0.198984]
["bitfinex","BTCUSD",1734577242690,0.32090998,100530.0,100510.0,0.397968]
["bitfinex","BTCUSD",1734577242894,0.68685791,100530.0,100500.0,0.397994]
["bitfinex","BTCUSD",1734577243096,0.198975,100520.0,100490.0,0.59872177]
["bitfinex","BTCUSD",1734577243323,0.39795,100520.0,100490.0,0.49906633]
["bitfinex","BTCUSD",1734577243457,0.69797733,100520.0,100490.0,0.39802]
["bitfinex","BTCUSD",1734577243663,0.89656452,100520.0,100490.0,0.39802]
["bitfinex","BTCUSD",1734577243873,0.198985,100510.0,100490.0,0.19901]
["bitfinex","BTCUSD",1734577244073,0.69814457,100520.0,100490.0,0.398024]
["bitfinex","BTCUSD",1734577244270,0.89712357,100520.0,100490.0,0.398024]
["bitfinex","BTCUSD",1734577244511,0.69848913,100520.0,100490.0,0.40878872]
["bitfinex","BTCUSD",1734577244752,0.198988,100510.0,100490.0,0.40878872]
["bitfinex","BTCUSD",1734577245164,0.69849213,100520.0,100490.0,0.60780172]
["bitfinex","BTCUSD",1734577245383,0.89747613,100520.0,100490.0,0.40878872]
["bitfinex","BTCUSD",1734577245799,0.20160738,100520.0,100500.0,0.397983]
["bitfinex","BTCUSD",1734577246004,0.40057438,100520.0,100500.0,0.198989]
["bitfinex","BTCUSD",1734577246408,0.49954138,100520.0,100500.0,0.198989]
["bitfinex","BTCUSD",1734577246620,0.00056105,100520.0,100500.0,0.397983]
["bitfinex","BTCUSD",1734577246837,0.00056105,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734577248189,0.00056105,100520.0,100510.0,0.39968677]
["bitfinex","BTCUSD",1734577248397,0.00056105,100520.0,100510.0,0.66595145]
["bitfinex","BTCUSD",1734577248923,0.00056105,100520.0,100510.0,0.67095145]
["bitfinex","BTCUSD",1734577249561,0.00056105,100520.0,100510.0,0.75738545]
["bitfinex","BTCUSD",1734577250408,0.00056105,100520.0,100510.0,0.90738545]
["bitfinex","BTCUSD",1734577250602,0.00118141,100530.0,100520.0,0.10905544]
["bitfinex","BTCUSD",1734577250796,0.00036893,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734577251113,0.00036893,100550.0,100540.0,0.39962677]
["bitfinex","BTCUSD",1734577252129,0.0151178,100560.0,100550.0,0.17865544]
["bitfinex","BTCUSD",1734577252440,0.0151178,100560.0,100550.0,0.81587245]
["bitfinex","BTCUSD",1734577253621,8.6e-05,100570.0,100550.0,0.81587245]
["bitfinex","BTCUSD",1734577253622,8.6e-05,100570.0,100560.0,0.10855544]
["bitfinex","BTCUSD",1734577253815,8.6e-05,100570.0,100560.0,0.40848777]
["bitfinex","BTCUSD",1734577254245,8.6e-05,100570.0,100560.0,0.39958777]
["bitfinex","BTCUSD",1734577254855,8.6e-05,100570.0,100560.0,0.39968329]
["bitfinex","BTCUSD",1734577255528,8.6e-05,100570.0,100560.0,0.95445838]
["bitfinex","BTCUSD",1734577255676,8.6e-05,100570.0,100560.0,0.98224122]
["bitfinex","BTCUSD",1734577255874,8.6e-05,100570.0,100560.0,0.79497654]
["bitfinex","BTCUSD",1734577256081,8.6e-05,100570.0,100560.0,0.98224122]
["bitfinex","BTCUSD",1734577256264,8.59e-05,100590.0,100580.0,0.28692012]
["bitfinex","BTCUSD",1734577256455,8.59e-05,100590.0,100580.0,0.58681245]
["bitfinex","BTCUSD",1734577256671,0.0001999,100600.0,100590.0,0.09965544]
["bitfinex","BTCUSD",1734577257011,0.0001999,100600.0,100590.0,0.39952777]
["bitfinex","BTCUSD",1734577257349,0.0001999,100600.0,100590.0,0.54952777]
["bitfinex","BTCUSD",1734577257807,0.0001999,100600.0,100590.0,0.39952777]
["bitfinex","BTCUSD",1734577258450,0.0001999,100600.0,100590.0,0.42946182]
["bitfinex","BTCUSD",1734577258790,0.0001999,100600.0,100590.0,0.57946182]
["bitfinex","BTCUSD",1734577259348,6e-05,100620.0,100600.0,0.19965544]
["bitfinex","BTCUSD",1734577259551,6e-05,100620.0,100610.0,0.48809177]
["bitfinex","BTCUSD",1734577259670,6e-05,100620.0,100610.0,0.58675345]
["bitfinex","BTCUSD",1734577259866,6e-05,100620.0,100610.0,0.6166875]
["bitfinex","BTCUSD",1734577260090,0.0010859,100630.0,100610.0,1.00941737]
["bitfinex","BTCUSD",1734577260292,0.0010859,100630.0,100620.0,0.67847026]
["bitfinex","BTCUSD",1734577260495,0.00164765,100630.0,100620.0,0.65287657]
["bitfinex","BTCUSD",1734577260707,0.00164765,100630.0,100620.0,0.62486877]
["bitfinex","BTCUSD",1734577261513,0.00020755,100640.0,100630.0,0.19965544]
["bitfinex","BTCUSD",1734577261725,0.0151178,100660.0,100650.0,0.29836344]
["bitfinex","BTCUSD",1734577261929,0.0151178,100660.0,100650.0,0.39940977]
["bitfinex","BTCUSD",1734577263326,0.1974178,100660.0,100640.0,0.09965544]
["bitfinex","BTCUSD",1734577263527,0.247319,100650.0,100630.0,0.00056175]
["bitfinex","BTCUSD",1734577263739,0.19907256,100640.0,100630.0,0.00056175]
["bitfinex","BTCUSD",1734577263972,0.6162346,100660.0,100630.0,0.00056175]
["bitfinex","BTCUSD",1734577264196,0.198719,100650.0,100630.0,0.39804375]
["bitfinex","BTCUSD",1734577264441,0.71728093,100660.0,100630.0,0.39999152]
["bitfinex","BTCUSD",1734577264442,0.2961138,100660.0,100630.0,0.39999152]
["bitfinex","BTCUSD",1734577264642,0.0974178,100660.0,100640.0,0.49847333]
["bitfinex","BTCUSD",1734577264874,0.34019919,100660.0,100640.0,0.29975833]
["bitfinex","BTCUSD",1734577265165,0.4947978,100660.0,100640.0,0.29975833]
["bitfinex","BTCUSD",1734577265506,0.198708,100650.0,100630.0,0.49758719]
["bitfinex","BTCUSD",1734577265705,0.2961078,100660.0,100630.0,0.30024208]
["bitfinex","BTCUSD",1734577265884,0.4948078,100660.0,100630.0,0.59863352]
["bitfinex","BTCUSD",1734577266085,0.4948078,100660.0,100640.0,0.198727]
["bitfinex","BTCUSD",1734577266289,0.4948078,100660.0,100630.0,0.59863352]
["bitfinex","BTCUSD",1734577266290,0.55918304,100660.0,100630.0,0.59863352]
["bitfinex","BTCUSD",1734577266494,0.397444,100650.0,100630.0,0.00046175]
["bitfinex","BTCUSD",1734577266697,0.198728,100640.0,100630.0,0.00046175]
["bitfinex","BTCUSD",1734577267125,0.247328,100640.0,100630.0,0.00046175]
["bitfinex","BTCUSD",1734577268041,0.247328,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577268240,0.32183966,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577268470,0.247328,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577269659,0.24767256,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577270826,0.45367433,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577271018,0.55367433,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577271574,0.53067433,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577271781,0.63206522,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577272386,0.75472066,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577273933,0.65472066,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577274362,0.55472066,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577275178,0.65472066,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577275986,0.65401889,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577276187,0.53067433,100640.0,100630.0,0.00036175]
["bitfinex","BTCUSD",1734577276475,0.53101889,100640.0,100630.0,0.0001375]
["bitfinex","BTCUSD",1734577277087,0.53067433,100640.0,100630.0,0.0001375]
["bitfinex","BTCUSD",1734577277285,0.198807,100600.0,100570.0,0.31830827]
["bitfinex","BTCUSD",1734577277566,0.198827,100590.0,100570.0,0.39955777]
["bitfinex","BTCUSD",1734577277788,0.2811,100610.0,100580.0,0.20070177]
["bitfinex","BTCUSD",1734577278000,0.28369089,100610.0,100570.0,0.29850644]
["bitfinex","BTCUSD",1734577278195,0.198837,100590.0,100560.0,0.31185698]
["bitfinex","BTCUSD",1734577278415,0.28001368,100590.0,100560.0,0.11298798]
["bitfinex","BTCUSD",1734577278620,0.397719,100580.0,100560.0,0.1130835]
["bitfinex","BTCUSD",1734577278842,0.0486,100590.0,100570.0,0.20070177]
["bitfinex","BTCUSD",1734577279048,0.528501,100610.0,100580.0,0.29850144]
["bitfinex","BTCUSD",1734577279394,0.528501,100610.0,100580.0,0.29988233]
["bitfinex","BTCUSD",1734577279395,0.397627,100600.0,100580.0,0.29988233]
["bitfinex","BTCUSD",1734577279675,0.397663,100590.0,100560.0,0.7097105]
["bitfinex","BTCUSD",1734577279906,0.596507,100590.0,100560.0,0.81075683]
["bitfinex","BTCUSD",1734577280316,0.198849,100580.0,100560.0,0.61187483]
["bitfinex","BTCUSD",1734577280503,0.00034456,100600.0,100570.0,0.17644633]
["bitfinex","BTCUSD",1734577280723,0.324218,100650.0,100610.0,0.29844244]
["bitfinex","BTCUSD",1734577281025,0.497471,100640.0,100610.0,0.79703377]
["bitfinex","BTCUSD",1734577281158,0.497471,100640.0,100610.0,0.59824677]
["bitfinex","BTCUSD",1734577281351,0.397471,100640.0,100620.0,0.198765]
["bitfinex","BTCUSD",1734577281552,0.298729,100640.0,100610.0,0.29981633]
["bitfinex","BTCUSD",1734577281829,0.198758,100630.0,100610.0,0.49720344]
["bitfinex","BTCUSD",1734577281988,0.27625603,100630.0,100610.0,0.49720344]
["bitfinex","BTCUSD",1734577282364,0.39804275,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577282561,0.49804075,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577282774,0.59678275,100640.0,100610.0,0.79702577]
["bitfinex","BTCUSD",1734577283029,0.39804075,100640.0,100610.0,0.79702577]
["bitfinex","BTCUSD",1734577283226,0.19929975,100640.0,100620.0,0.397534]
["bitfinex","BTCUSD",1734577283643,0.19929975,100640.0,100620.0,0.39946877]
["bitfinex","BTCUSD",1734577283644,0.00056175,100640.0,100620.0,0.39946877]
["bitfinex","BTCUSD",1734577283809,0.00056175,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577284024,0.19929175,100640.0,100620.0,0.397525]
["bitfinex","BTCUSD",1734577284185,0.39803175,100640.0,100610.0,0.29842544]
["bitfinex","BTCUSD",1734577284387,0.39803175,100640.0,100610.0,0.59824577]
["bitfinex","BTCUSD",1734577284659,0.39803175,100640.0,100610.0,0.79702177]
["bitfinex","BTCUSD",1734577284848,0.59677375,100640.0,100610.0,0.79702177]
["bitfinex","BTCUSD",1734577285047,0.19929175,100640.0,100620.0,0.397532]
["bitfinex","BTCUSD",1734577285399,0.39803175,100640.0,100610.0,0.39947677]
["bitfinex","BTCUSD",1734577285627,0.397508,100630.0,100610.0,0.09965544]
["bitfinex","BTCUSD",1734577285833,0.64618461,100630.0,100600.0,0.198795]
["bitfinex","BTCUSD",1734577285983,0.04991161,100630.0,100600.0,0.10104633]
["bitfinex","BTCUSD",1734577286216,0.326677,100620.0,100590.0,0.29846344]
["bitfinex","BTCUSD",1734577286401,0.198797,100610.0,100590.0,0.59832477]
["bitfinex","BTCUSD",1734577286738,0.596399,100610.0,100580.0,0.397667]
["bitfinex","BTCUSD",1734577286950,0.525457,100620.0,100590.0,0.39952677]
["bitfinex","BTCUSD",1734577287183,0.525457,100620.0,100590.0,0.59834077]
["bitfinex","BTCUSD",1734577287397,0.397574,100610.0,100590.0,0.49868533]
["bitfinex","BTCUSD",1734577287577,0.397574,100610.0,100590.0,0.29986033]
["bitfinex","BTCUSD",1734577287783,0.724237,100620.0,100590.0,0.59833077]
["bitfinex","BTCUSD",1734577287989,0.198791,100610.0,100590.0,0.59833077]
["bitfinex","BTCUSD",1734577288162,0.61290432,100620.0,100590.0,0.79714577]
["bitfinex","BTCUSD",1734577288163,0.81168732,100620.0,100590.0,0.79714577]
["bitfinex","BTCUSD",1734577288766,0.81168732,100620.0,100590.0,0.59833077]
["bitfinex","BTCUSD",1734577289205,0.19879,100610.0,100590.0,0.39951577]
["bitfinex","BTCUSD",1734577289409,0.61290332,100620.0,100590.0,0.59833277]
["bitfinex","BTCUSD",1734577289627,0.0455,100620.0,100600.0,0.29844644]
["bitfinex","BTCUSD",1734577289935,0.0455,100620.0,100600.0,0.79708077]
["bitfinex","BTCUSD",1734577290151,0.244268,100620.0,100590.0,0.49728344]
["bitfinex","BTCUSD",1734577290355,0.281202,100610.0,100580.0,0.49732744]
["bitfinex","BTCUSD",1734577290562,0.480005,100610.0,100580.0,0.61057253]
["bitfinex","BTCUSD",1734577290769,0.198808,100600.0,100580.0,0.61058553]
["bitfinex","BTCUSD",1734577290985,0.198808,100600.0,100580.0,0.61057153]
["bitfinex","BTCUSD",1734577291185,0.479995,100610.0,100590.0,0.09965544]
["bitfinex","BTCUSD",1734577291391,0.0455,100620.0,100600.0,0.29846244]
["bitfinex","BTCUSD",1734577291603,0.2968081,100620.0,100600.0,0.39950877]
["bitfinex","BTCUSD",1734577291830,0.4955761,100620.0,100600.0,0.79711277]
["bitfinex","BTCUSD",1734577292038,0.4955761,100620.0,100600.0,0.59840129]
["bitfinex","BTCUSD",1734577292490,0.443035,100620.0,100600.0,0.59840129]
["bitfinex","BTCUSD",1734577292699,0.244267,100620.0,100600.0,0.79719629]
["bitfinex","BTCUSD",1734577292841,0.0455,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734577293045,0.244267,100620.0,100600.0,0.79718529]
["bitfinex","BTCUSD",1734577293662,0.443035,100620.0,100600.0,0.59839829]
["bitfinex","BTCUSD",1734577293873,0.44204,100620.0,100600.0,0.59839829]
["bitfinex","BTCUSD",1734577294494,0.3310538,100640.0,100600.0,0.20079729]
["bitfinex","BTCUSD",1734577294697,0.198782,100620.0,100600.0,0.61060069]
["bitfinex","BTCUSD",1734577294926,0.19878,100620.0,100610.0,0.20070177]
["bitfinex","BTCUSD",1734577295118,0.19878,100620.0,100600.0,0.50954436]
["bitfinex","BTCUSD",1734577295328,0.397557,100620.0,100600.0,0.41179369]
["bitfinex","BTCUSD",1734577295564,0.397557,100620.0,100600.0,0.61058969]
["bitfinex","BTCUSD",1734577295763,0.397556,100620.0,100600.0,0.61058969]
["bitfinex","BTCUSD",1734577295918,0.596336,100620.0,100600.0,0.41179369]
["bitfinex","BTCUSD",1734577296532,0.198787,100610.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577297136,0.5109096,100620.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577297333,0.443156,100620.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577297536,0.198787,100610.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577298310,0.244368,100620.0,100600.0,0.40988292]
["bitfinex","BTCUSD",1734577298515,0.443147,100620.0,100600.0,0.21108792]
["bitfinex","BTCUSD",1734577298718,0.641926,100620.0,100600.0,0.21108792]
["bitfinex","BTCUSD",1734577298971,0.0456,100620.0,100600.0,0.61058169]
["bitfinex","BTCUSD",1734577299161,0.0456,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734577299367,0.0456,100620.0,100600.0,0.80937369]
["bitfinex","BTCUSD",1734577299574,0.244367,100620.0,100600.0,0.80937369]
["bitfinex","BTCUSD",1734577299771,0.0456,100620.0,100600.0,0.61058169]
["bitfinex","BTCUSD",1734577300113,0.0456,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734577300304,0.0812,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577300545,0.443162,100640.0,100620.0,0.397524]
["bitfinex","BTCUSD",1734577300746,0.53550376,100640.0,100610.0,0.39947877]
["bitfinex","BTCUSD",1734577300968,0.53550376,100640.0,100610.0,0.59825277]
["bitfinex","BTCUSD",1734577301145,0.53550376,100640.0,100610.0,0.59825077]
["bitfinex","BTCUSD",1734577301393,0.73424676,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577301606,0.198758,100630.0,100610.0,0.10104633]
["bitfinex","BTCUSD",1734577301785,0.51467191,100630.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577301996,0.198787,100610.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577302344,0.244387,100610.0,100600.0,0.01229692]
["bitfinex","BTCUSD",1734577302767,0.244387,100610.0,100600.0,9.552e-05]
["bitfinex","BTCUSD",1734577302974,0.44997789,100610.0,100600.0,9.552e-05]
["bitfinex","BTCUSD",1734577303180,0.73473168,100610.0,100600.0,9.552e-05]
["bitfinex","BTCUSD",1734577303635,0.73438712,100610.0,100600.0,9.552e-05]
["bitfinex","BTCUSD",1734577303765,0.54895156,100600.0,100590.0,0.08612263]
["bitfinex","BTCUSD",1734577303970,0.54895156,100600.0,100590.0,0.00026759]
["bitfinex","BTCUSD",1734577303971,0.64999789,100600.0,100590.0,0.00026759]
["bitfinex","BTCUSD",1734577304377,0.74965333,100600.0,100590.0,0.00026759]
["bitfinex","BTCUSD",1734577304575,0.75069966,100600.0,100590.0,0.00026759]
["bitfinex","BTCUSD",1734577304778,0.20034456,100590.0,100540.0,0.88427129]
["bitfinex","BTCUSD",1734577305010,0.45005289,100580.0,100570.0,0.00016716]
["bitfinex","BTCUSD",1734577306366,0.74970833,100580.0,100570.0,0.00016716]
["bitfinex","BTCUSD",1734577306505,0.74970833,100580.0,100520.0,0.58368287]
["bitfinex","BTCUSD",1734577306506,0.19893,100540.0,100520.0,0.58368287]
["bitfinex","BTCUSD",1734577306713,0.325698,100560.0,100530.0,0.58689745]
["bitfinex","BTCUSD",1734577307005,0.0456,100560.0,100540.0,0.29856744]
["bitfinex","BTCUSD",1734577307175,0.443397,100560.0,100540.0,0.20070177]
["bitfinex","BTCUSD",1734577307334,0.443397,100560.0,100540.0,0.39962177]
["bitfinex","BTCUSD",1734577307542,0.443394,100560.0,100540.0,0.39962177]
["bitfinex","BTCUSD",1734577307718,0.244496,100560.0,100540.0,0.59853677]
["bitfinex","BTCUSD",1734577307924,0.0456,100560.0,100540.0,0.59853677]
["bitfinex","BTCUSD",1734577308143,0.198875,100570.0,100550.0,0.39960577]
["bitfinex","BTCUSD",1734577308384,0.397754,100570.0,100540.0,0.49747944]
["bitfinex","BTCUSD",1734577308717,0.198887,100560.0,100540.0,0.39961177]
["bitfinex","BTCUSD",1734577308934,0.397788,100560.0,100530.0,0.49751944]
["bitfinex","BTCUSD",1734577309122,0.397788,100560.0,100540.0,0.29857944]
["bitfinex","BTCUSD",1734577309329,0.6288697,100560.0,100540.0,0.29857944]
["bitfinex","BTCUSD",1734577309509,0.6288697,100560.0,100540.0,0.09965544]
["bitfinex","BTCUSD",1734577309709,0.4299687,100560.0,100540.0,0.09965544]
["bitfinex","BTCUSD",1734577309929,0.6288697,100560.0,100540.0,0.29858044]
["bitfinex","BTCUSD",1734577310077,0.4299687,100560.0,100540.0,0.29858044]
["bitfinex","BTCUSD",1734577310488,0.596689,100560.0,100540.0,0.09965544]
["bitfinex","BTCUSD",1734577311080,0.596687,100560.0,100540.0,0.29858044]
["bitfinex","BTCUSD",1734577311316,0.443387,100560.0,100540.0,0.29858044]
["bitfinex","BTCUSD",1734577311764,0.443387,100560.0,100540.0,0.09965544]
["bitfinex","BTCUSD",1734577311969,0.244487,100560.0,100540.0,0.49750344]
["bitfinex","BTCUSD",1734577312143,0.3087111,100560.0,100540.0,0.49750344]
["bitfinex","BTCUSD",1734577312285,0.244487,100560.0,100540.0,0.49749244]
["bitfinex","BTCUSD",1734577312488,0.244487,100560.0,100540.0,0.59852777]
["bitfinex","BTCUSD",1734577312741,0.397756,100570.0,100540.0,0.61082381]
["bitfinex","BTCUSD",1734577312902,0.198888,100560.0,100540.0,0.61082181]
["bitfinex","BTCUSD",1734577313122,0.397755,100570.0,100540.0,0.61082181]
["bitfinex","BTCUSD",1734577313316,0.67238167,100570.0,100540.0,0.80973581]
["bitfinex","BTCUSD",1734577313593,0.198875,100570.0,100550.0,0.39959377]
["bitfinex","BTCUSD",1734577314002,0.198875,100570.0,100550.0,0.59848677]
["bitfinex","BTCUSD",1734577314521,0.198875,100570.0,100550.0,0.29993833]
["bitfinex","BTCUSD",1734577314700,0.397753,100570.0,100550.0,0.198892]
["bitfinex","BTCUSD",1734577315279,0.596636,100570.0,100550.0,0.198892]
["bitfinex","BTCUSD",1734577315460,0.67099093,100570.0,100540.0,0.70868348]
["bitfinex","BTCUSD",1734577315665,0.47210793,100570.0,100550.0,0.198904]
["bitfinex","BTCUSD",1734577315865,0.67098993,100570.0,100550.0,0.199076]
["bitfinex","BTCUSD",1734577316071,0.67098893,100570.0,100550.0,0.199076]
["bitfinex","BTCUSD",1734577316611,0.566634,100570.0,100550.0,0.199076]
["bitfinex","BTCUSD",1734577316761,0.367753,100570.0,100550.0,0.199076]
["bitfinex","BTCUSD",1734577317397,0.367753,100570.0,100550.0,0.49763544]
["bitfinex","BTCUSD",1734577317907,0.168875,100570.0,100550.0,0.49763544]
["bitfinex","BTCUSD",1734577318234,0.0456,100580.0,100560.0,0.58683645]
["bitfinex","BTCUSD",1734577318437,0.525828,100600.0,100570.0,0.29850944]
["bitfinex","BTCUSD",1734577318571,0.397665,100590.0,100570.0,0.39955577]
["bitfinex","BTCUSD",1734577319185,0.048,100600.0,100580.0,0.59838177]
["bitfinex","BTCUSD",1734577319414,0.198788,100610.0,100590.0,0.29847044]
["bitfinex","BTCUSD",1734577319618,0.397586,100610.0,100580.0,0.59854304]
["bitfinex","BTCUSD",1734577319819,0.397626,100600.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577320022,0.246826,100590.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577320225,0.048,100590.0,100580.0,0.39971504]
["bitfinex","BTCUSD",1734577320430,0.048,100590.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577320632,0.246826,100590.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577320808,0.3192912,100590.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577321010,0.246826,100590.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577322275,0.048,100590.0,100580.0,0.00016727]
["bitfinex","BTCUSD",1734577322472,0.048,100590.0,100580.0,0.19901327]
["bitfinex","BTCUSD",1734577322987,0.0802,100600.0,100580.0,0.59856104]
["bitfinex","BTCUSD",1734577323199,0.0802,100600.0,100580.0,0.59855004]
["bitfinex","BTCUSD",1734577323397,0.445598,100610.0,100580.0,0.79738604]
["bitfinex","BTCUSD",1734577323605,0.48563637,100610.0,100590.0,0.198825]
["bitfinex","BTCUSD",1734577324290,0.445598,100610.0,100590.0,0.198825]
["bitfinex","BTCUSD",1734577324531,0.445598,100610.0,100580.0,0.59853704]
["bitfinex","BTCUSD",1734577324735,0.198807,100600.0,100580.0,0.59853704]
["bitfinex","BTCUSD",1734577325386,0.198807,100600.0,100580.0,0.59853604]
["bitfinex","BTCUSD",1734577326446,0.445597,100610.0,100580.0,0.59853604]
["bitfinex","BTCUSD",1734577326653,0.246798,100610.0,100590.0,0.29846744]
["bitfinex","BTCUSD",1734577326853,0.53132715,100610.0,100590.0,0.09965544]
["bitfinex","BTCUSD",1734577327204,0.33252215,100610.0,100590.0,0.29848044]
["bitfinex","BTCUSD",1734577327409,0.246798,100610.0,100590.0,0.49729344]
["bitfinex","BTCUSD",1734577327610,0.246798,100610.0,100590.0,0.59832977]
["bitfinex","BTCUSD",1734577328209,0.246798,100610.0,100590.0,0.79715477]
["bitfinex","BTCUSD",1734577328387,0.246798,100610.0,100590.0,0.59832977]
["bitfinex","BTCUSD",1734577328588,0.246798,100610.0,100590.0,0.79714477]
["bitfinex","BTCUSD",1734577328790,0.246798,100610.0,100590.0,0.59832977]
["bitfinex","BTCUSD",1734577329003,0.445586,100610.0,100590.0,0.59832977]
["bitfinex","BTCUSD",1734577329201,0.52000416,100610.0,100590.0,0.39951477]
["bitfinex","BTCUSD",1734577329408,0.71880616,100610.0,100590.0,0.39951477]
["bitfinex","BTCUSD",1734577329818,0.52000416,100610.0,100590.0,0.39951477]
["bitfinex","BTCUSD",1734577330065,0.71880316,100610.0,100590.0,0.39951477]
["bitfinex","BTCUSD",1734577330273,0.52000416,100610.0,100590.0,0.39951477]
["bitfinex","BTCUSD",1734577331286,0.445586,100610.0,100590.0,0.59834077]
["bitfinex","BTCUSD",1734577331970,0.048,100630.0,100610.0,0.09965544]
["bitfinex","BTCUSD",1734577332175,0.0802,100620.0,100590.0,0.09965544]
["bitfinex","BTCUSD",1734577332382,0.246822,100600.0,100580.0,0.09982271]
["bitfinex","BTCUSD",1734577332700,0.52584,100600.0,100580.0,0.39971504]
["bitfinex","BTCUSD",1734577332865,0.52584,100600.0,100580.0,0.59855104]
["bitfinex","BTCUSD",1734577332866,0.327018,100600.0,100580.0,0.59855104]
["bitfinex","BTCUSD",1734577333065,0.1282,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734577333234,0.1282,100620.0,100600.0,0.29844944]
["bitfinex","BTCUSD",1734577333439,0.1282,100620.0,100610.0,0.39948877]
["bitfinex","BTCUSD",1734577333858,0.048,100620.0,100610.0,0.39948877]
["bitfinex","BTCUSD",1734577335697,0.0925504,100620.0,100590.0,0.29846944]
["bitfinex","BTCUSD",1734577335907,0.198796,100610.0,100590.0,0.20070177]
["bitfinex","BTCUSD",1734577336107,0.52576,100620.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734577336311,0.525756,100620.0,100600.0,0.397603]
["bitfinex","BTCUSD",1734577336532,0.525756,100620.0,100600.0,0.198796]
["bitfinex","BTCUSD",1734577336732,0.198798,100610.0,100590.0,0.49867733]
["bitfinex","BTCUSD",1734577337101,0.4501725,100610.0,100580.0,0.70808747]
["bitfinex","BTCUSD",1734577337306,0.198797,100610.0,100590.0,0.39952777]
["bitfinex","BTCUSD",1734577337509,0.198797,100610.0,100590.0,0.59834377]
["bitfinex","BTCUSD",1734577337510,0.198787,100610.0,100590.0,0.59834377]
["bitfinex","BTCUSD",1734577337717,0.525748,100620.0,100600.0,0.09965544]
["bitfinex","BTCUSD",1734577337888,0.198798,100610.0,100590.0,0.29986133]
["bitfinex","BTCUSD",1734577338089,0.3976,100610.0,100590.0,0.39951677]
["bitfinex","BTCUSD",1734577338323,0.198798,100610.0,100590.0,0.59833377]
["bitfinex","BTCUSD",1734577338477,0.198798,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734577339077,0.74485215,100620.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734577339289,0.34729015,100620.0,100600.0,0.49725844]
["bitfinex","BTCUSD",1734577339487,0.14851315,100620.0,100600.0,0.59829277]
["bitfinex","BTCUSD",1734577339687,0.1282,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734577340084,0.326967,100620.0,100600.0,0.79708577]
["bitfinex","BTCUSD",1734577340316,0.55015285,100640.0,100620.0,0.29841244]
["bitfinex","BTCUSD",1734577340503,0.40188357,100640.0,100620.0,0.59822577]
["bitfinex","BTCUSD",1734577340705,0.35141485,100640.0,100620.0,0.59822577]
["bitfinex","BTCUSD",1734577341249,0.133086,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734577341406,0.133086,100640.0,100620.0,0.59821577]
["bitfinex","BTCUSD",1734577341567,0.133086,100640.0,100620.0,0.59821477]
["bitfinex","BTCUSD",1734577341568,0.53111397,100640.0,100620.0,0.59821477]
["bitfinex","BTCUSD",1734577341786,0.53111397,100640.0,100620.0,0.79697077]
["bitfinex","BTCUSD",1734577341988,0.40536007,100640.0,100620.0,0.59821377]
["bitfinex","BTCUSD",1734577342241,0.53111397,100640.0,100620.0,0.198756]
["bitfinex","BTCUSD",1734577342440,0.44801397,100640.0,100620.0,0.397512]
["bitfinex","BTCUSD",1734577342614,0.05054797,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734577343196,0.24927597,100640.0,100620.0,0.198756]
["bitfinex","BTCUSD",1734577343403,0.198747,100630.0,100610.0,0.49720544]
["bitfinex","BTCUSD",1734577343607,0.198747,100630.0,100610.0,0.59825177]
["bitfinex","BTCUSD",1734577343966,0.198747,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577344162,0.53111597,100640.0,100620.0,0.397533]
["bitfinex","BTCUSD",1734577344376,0.53111797,100640.0,100620.0,0.198766]
["bitfinex","BTCUSD",1734577344579,0.33237597,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734577344790,0.05054797,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734577345534,0.05054797,100640.0,100630.0,0.29840244]
["bitfinex","BTCUSD",1734577347654,0.29605286,100640.0,100620.0,0.49716344]
["bitfinex","BTCUSD",1734577347877,0.29605286,100640.0,100620.0,0.59820977]
["bitfinex","BTCUSD",1734577348066,0.49478986,100640.0,100620.0,0.59820977]
["bitfinex","BTCUSD",1734577348265,0.24927597,100640.0,100620.0,0.79696677]
["bitfinex","BTCUSD",1734577348490,0.24927597,100640.0,100620.0,0.59820977]
["bitfinex","BTCUSD",1734577348699,0.00064797,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734577348850,0.00064797,100640.0,100620.0,0.59820977]
["bitfinex","BTCUSD",1734577349293,0.00064797,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734577349722,0.00064797,100640.0,100630.0,0.39944877]
["bitfinex","BTCUSD",1734577351310,0.00064797,100640.0,100630.0,0.52376145]
["bitfinex","BTCUSD",1734577354473,0.00064797,100640.0,100630.0,0.87347413]
["bitfinex","BTCUSD",1734577354702,0.0152037,100660.0,100650.0,0.09965544]
["bitfinex","BTCUSD",1734577354982,0.0152037,100660.0,100650.0,0.7982024]
["bitfinex","BTCUSD",1734577355966,0.0152037,100660.0,100650.0,0.67388972]
["bitfinex","BTCUSD",1734577356165,0.0152037,100660.0,100650.0,0.52388972]
["bitfinex","BTCUSD",1734577356378,0.0624037,100660.0,100650.0,0.00016727]
["bitfinex","BTCUSD",1734577356624,0.29475897,100660.0,100650.0,0.00016727]
["bitfinex","BTCUSD",1734577357007,0.2610917,100660.0,100650.0,0.00016727]
["bitfinex","BTCUSD",1734577357559,0.2610917,100660.0,100650.0,0.64919582]
["bitfinex","BTCUSD",1734577357560,0.0152037,100660.0,100650.0,0.64919582]
["bitfinex","BTCUSD",1734577357704,0.0152037,100660.0,100650.0,0.39957704]
["bitfinex","BTCUSD",1734577359405,0.0152037,100660.0,100650.0,0.52388972]
["bitfinex","BTCUSD",1734577359866,0.0152037,100660.0,100650.0,0.56362672]
["bitfinex","BTCUSD",1734577360940,0.0152037,100660.0,100650.0,0.43931404]
["bitfinex","BTCUSD",1734577361264,0.0152037,100660.0,100650.0,0.57506363]
["bitfinex","BTCUSD",1734577362348,0.0152037,100660.0,100650.0,0.35109551]
["bitfinex","BTCUSD",1734577362684,0.0152037,100660.0,100650.0,0.45075095]
["bitfinex","BTCUSD",1734577362904,0.0152037,100660.0,100650.0,0.41101395]
["bitfinex","BTCUSD",1734577363227,0.0152037,100660.0,100650.0,0.41091395]
["bitfinex","BTCUSD",1734577363431,0.0152037,100660.0,100650.0,0.53522663]
["bitfinex","BTCUSD",1734577364476,0.0152037,100660.0,100650.0,0.41091395]
["bitfinex","BTCUSD",1734577364648,0.0152037,100660.0,100650.0,0.53522663]
["bitfinex","BTCUSD",1734577367367,0.0152037,100660.0,100650.0,0.41091395]
["bitfinex","BTCUSD",1734577367875,0.0152037,100660.0,100650.0,0.53522663]
["bitfinex","BTCUSD",1734577368330,0.0622037,100660.0,100650.0,0.41091395]
["bitfinex","BTCUSD",1734577368532,0.07668407,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577368887,0.2608917,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577369470,0.0622037,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577369767,0.2608917,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577370122,0.2608917,100660.0,100650.0,0.19877527]
["bitfinex","BTCUSD",1734577370328,0.2608917,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577370525,0.0622037,100660.0,100650.0,0.19877527]
["bitfinex","BTCUSD",1734577370953,0.0622037,100660.0,100650.0,0.29843071]
["bitfinex","BTCUSD",1734577371161,0.0622037,100660.0,100650.0,0.19877527]
["bitfinex","BTCUSD",1734577371561,0.0622037,100660.0,100650.0,0.52378972]
["bitfinex","BTCUSD",1734577371797,0.0622037,100660.0,100650.0,0.39947704]
["bitfinex","BTCUSD",1734577373359,0.07668407,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577373607,0.0622037,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577373811,0.0622037,100660.0,100650.0,0.19877527]
["bitfinex","BTCUSD",1734577374028,0.0622037,100660.0,100650.0,0.39947704]
["bitfinex","BTCUSD",1734577374172,0.0622037,100660.0,100650.0,0.19877527]
["bitfinex","BTCUSD",1734577374609,0.0622037,100660.0,100650.0,6.727e-05]
["bitfinex","BTCUSD",1734577375037,0.0622037,100660.0,100650.0,0.19877527]
["bitfinex","BTCUSD",1734577376312,0.0622037,100660.0,100650.0,0.19894727]
["bitfinex","BTCUSD",1734577377308,0.31510677,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577377860,0.11641877,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577378022,0.0622037,100660.0,100650.0,0.19894727]
["bitfinex","BTCUSD",1734577380348,0.0622037,100660.0,100650.0,0.39964904]
["bitfinex","BTCUSD",1734577380547,0.0622037,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577381233,0.2608917,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577381408,0.17490872,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577381641,0.54738578,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577382380,0.64704122,100660.0,100650.0,0.00023927]
["bitfinex","BTCUSD",1734577382579,0.64704122,100660.0,100620.0,0.09774927]
["bitfinex","BTCUSD",1734577382580,0.10034456,100650.0,100620.0,0.08595063]
["bitfinex","BTCUSD",1734577382766,0.275547,100630.0,100620.0,0.0865126]
["bitfinex","BTCUSD",1734577383230,0.37693789,100630.0,100620.0,0.0865126]
["bitfinex","BTCUSD",1734577383471,0.57798422,100630.0,100620.0,0.0865126]
["bitfinex","BTCUSD",1734577383670,0.57798422,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577384362,0.64618422,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577384615,0.74618422,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577384821,0.74583966,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577385033,0.22304633,100630.0,100620.0,0.19932897]
["bitfinex","BTCUSD",1734577385245,0.320747,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577385451,0.42213789,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577385657,0.52318422,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577385884,0.64583966,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577386089,0.74583966,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577386711,0.76590663,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577386917,0.4418603,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577387145,0.54220486,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577387545,0.4418603,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577387748,0.34081397,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577387925,0.14206697,100630.0,100620.0,0.00056197]
["bitfinex","BTCUSD",1734577388129,0.198835,100590.0,100570.0,0.0399402]
["bitfinex","BTCUSD",1734577388309,0.52009233,100580.0,100570.0,0.0001722]
["bitfinex","BTCUSD",1734577388510,0.74573715,100580.0,100570.0,0.0001722]
["bitfinex","BTCUSD",1734577388737,0.373886,100560.0,100550.0,0.21504858]
["bitfinex","BTCUSD",1734577388938,0.77468594,100560.0,100550.0,0.21504858]
["bitfinex","BTCUSD",1734577389111,0.87468594,100560.0,100550.0,0.21504858]
["bitfinex","BTCUSD",1734577389312,0.79768594,100560.0,100550.0,0.21504858]
["bitfinex","BTCUSD",1734577389549,0.7977975,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734577390483,0.8977975,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734577390686,0.9268567,100560.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734577390896,0.221906,100550.0,100540.0,0.0001722]
["bitfinex","BTCUSD",1734577391128,0.63237893,100550.0,100540.0,0.0001722]
["bitfinex","BTCUSD",1734577391341,0.198945,100530.0,100520.0,8.909e-05]
["bitfinex","BTCUSD",1734577391536,0.46819133,100530.0,100520.0,8.909e-05]
["bitfinex","BTCUSD",1734577391749,0.91009066,100530.0,100520.0,8.909e-05]
["bitfinex","BTCUSD",1734577392157,0.71009066,100530.0,100520.0,8.909e-05]
["bitfinex","BTCUSD",1734577392363,0.571965,100520.0,100510.0,0.0051718]
["bitfinex","BTCUSD",1734577392570,0.73991066,100520.0,100510.0,0.0051718]
["bitfinex","BTCUSD",1734577392773,0.421985,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734577392978,0.32303133,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734577393186,0.847949,100520.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734577393429,0.44048484,100530.0,100510.0,0.198982]
["bitfinex","BTCUSD",1734577393634,0.24153484,100530.0,100510.0,0.39852705]
["bitfinex","BTCUSD",1734577393765,0.63944084,100530.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577393967,0.14048851,100530.0,100510.0,0.19954505]
["bitfinex","BTCUSD",1734577394201,0.33943351,100530.0,100510.0,0.39851705]
["bitfinex","BTCUSD",1734577394440,0.33943551,100530.0,100510.0,0.39851705]
["bitfinex","BTCUSD",1734577394658,0.198965,100520.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577394859,0.93840284,100530.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577394991,0.84048817,100530.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577395206,0.198965,100520.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577395900,0.30001133,100520.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577396859,0.40001133,100520.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577397022,0.50001133,100520.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577397233,0.60772375,100520.0,100510.0,0.00056105]
["bitfinex","BTCUSD",1734577398090,0.597975,100510.0,100480.0,0.40961599]
["bitfinex","BTCUSD",1734577398300,0.199006,100500.0,100480.0,0.40961599]
["bitfinex","BTCUSD",1734577398415,0.69802033,100510.0,100480.0,0.40961699]
["bitfinex","BTCUSD",1734577398625,0.77965074,100510.0,100480.0,0.40961699]
["bitfinex","BTCUSD",1734577398856,0.39801,100500.0,100480.0,0.21058399]
["bitfinex","BTCUSD",1734577399379,0.199024,100490.0,100480.0,0.0001718]
["bitfinex","BTCUSD",1734577399755,0.57862641,100510.0,100480.0,0.1992148]
["bitfinex","BTCUSD",1734577399961,0.67967274,100510.0,100480.0,0.3982478]
["bitfinex","BTCUSD",1734577400159,0.398011,100500.0,100480.0,0.1992048]
["bitfinex","BTCUSD",1734577400360,0.10104633,100510.0,100480.0,0.1992048]
["bitfinex","BTCUSD",1734577400563,0.00056138,100520.0,100500.0,0.38584951]
["bitfinex","BTCUSD",1734577400946,0.00056138,100520.0,100510.0,0.30102618]
["bitfinex","BTCUSD",1734577401140,0.00056138,100520.0,100510.0,0.30003133]
["bitfinex","BTCUSD",1734577402486,3.8e-07,100520.0,100510.0,0.55003133]
["bitfinex","BTCUSD",1734577402684,3.8e-07,100520.0,100510.0,0.62583133]
["bitfinex","BTCUSD",1734577402888,3.8e-07,100520.0,100510.0,0.72583133]
["bitfinex","BTCUSD",1734577403289,0.01955782,100570.0,100540.0,0.397821]
["bitfinex","BTCUSD",1734577403651,0.0895146,100570.0,100540.0,0.49886633]
["bitfinex","BTCUSD",1734577403855,0.0895146,100570.0,100530.0,0.198929]
["bitfinex","BTCUSD",1734577403856,0.29056093,100570.0,100530.0,0.198929]
["bitfinex","BTCUSD",1734577404001,0.198908,100550.0,100520.0,0.198953]
["bitfinex","BTCUSD",1734577404203,0.397828,100550.0,100520.0,0.49896333]
["bitfinex","BTCUSD",1734577404404,0.397828,100550.0,100520.0,0.397917]
["bitfinex","BTCUSD",1734577404405,0.49887433,100550.0,100520.0,0.397917]
["bitfinex","BTCUSD",1734577404608,0.57352176,100550.0,100520.0,0.397917]
["bitfinex","BTCUSD",1734577404809,0.77244276,100550.0,100520.0,0.397917]
["bitfinex","BTCUSD",1734577405011,0.57352176,100550.0,100520.0,0.397907]
["bitfinex","BTCUSD",1734577405210,0.57352176,100550.0,100520.0,0.596861]
["bitfinex","BTCUSD",1734577405413,0.57352176,100550.0,100530.0,0.198944]
["bitfinex","BTCUSD",1734577405635,0.29995433,100550.0,100530.0,0.198944]
["bitfinex","BTCUSD",1734577406056,0.10104633,100550.0,100530.0,0.397888]
["bitfinex","BTCUSD",1734577406260,0.0476,100560.0,100540.0,0.397822]
["bitfinex","BTCUSD",1734577406481,0.0476,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734577406643,0.0476,100560.0,100540.0,0.596732]
["bitfinex","BTCUSD",1734577406881,0.0476,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734577407250,0.0823,100580.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734577407608,0.35105428,100580.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734577407810,0.35105428,100580.0,100560.0,0.00016735]
["bitfinex","BTCUSD",1734577407811,0.65094861,100580.0,100560.0,0.00016735]
["bitfinex","BTCUSD",1734577408102,0.29991233,100570.0,100560.0,0.00016735]
["bitfinex","BTCUSD",1734577408767,0.32291233,100570.0,100560.0,0.00016735]
["bitfinex","BTCUSD",1734577408881,0.42395866,100570.0,100560.0,0.00016735]
["bitfinex","BTCUSD",1734577409304,0.42395866,100570.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734577409305,0.198953,100530.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734577409506,0.198971,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577409751,0.45606903,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577410040,0.73011536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577410210,0.83011536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577410764,0.73011536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577410989,0.83011536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577411618,1.03011536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577411981,1.07771536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577412402,0.87771536,100520.0,100510.0,0.00056138]
["bitfinex","BTCUSD",1734577412659,0.572004,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577412862,0.77409666,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577413201,0.95639666,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577413837,0.85639666,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577414812,0.95639666,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577415028,0.33334633,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577415238,0.38235033,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577415858,0.0823,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577416090,0.281304,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577416541,0.0823,100500.0,100490.0,7.2e-05]
["bitfinex","BTCUSD",1734577416832,0.130329,100500.0,100490.0,0.199096]
["bitfinex","BTCUSD",1734577417037,0.30526251,100520.0,100490.0,0.199096]
["bitfinex","BTCUSD",1734577417222,0.04816148,100520.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734577417422,0.04816148,100520.0,100500.0,0.398007]
["bitfinex","BTCUSD",1734577417613,0.14057384,100520.0,100500.0,0.397997]
["bitfinex","BTCUSD",1734577417999,0.14057384,100520.0,100500.0,0.596991]
["bitfinex","BTCUSD",1734577418184,0.04816148,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734577418385,0.00056148,100520.0,100510.0,0.6288773]
["bitfinex","BTCUSD",1734577418603,0.00056148,100520.0,100510.0,0.30003133]
["bitfinex","BTCUSD",1734577419228,0.00056148,100520.0,100510.0,0.6288773]
["bitfinex","BTCUSD",1734577419424,0.00056148,100520.0,100510.0,0.7788773]
["bitfinex","BTCUSD",1734577420080,0.00056148,100520.0,100510.0,0.8788773]
["bitfinex","BTCUSD",1734577420845,0.00056148,100520.0,100510.0,0.88810677]
["bitfinex","BTCUSD",1734577421459,0.00056148,100520.0,100510.0,0.3092608]
["bitfinex","BTCUSD",1734577421659,0.00056148,100520.0,100510.0,0.30003133]
["bitfinex","BTCUSD",1734577422513,0.00056148,100520.0,100500.0,0.596979]
["bitfinex","BTCUSD",1734577422712,0.3979891,100530.0,100520.0,0.1]
["bitfinex","BTCUSD",1734577422713,8.61e-05,100530.0,100520.0,0.1]
["bitfinex","BTCUSD",1734577422917,0.1,100590.0,100530.0,0.1]
["bitfinex","BTCUSD",1734577423112,0.04220297,100590.0,100570.0,0.198846]
["bitfinex","BTCUSD",1734577423315,0.54065959,100600.0,100580.0,0.198845]
["bitfinex","BTCUSD",1734577423541,0.64170592,100600.0,100580.0,0.198845]
["bitfinex","BTCUSD",1734577423738,0.84052292,100600.0,100570.0,0.596552]
["bitfinex","BTCUSD",1734577423916,0.2220297,100600.0,100580.0,0.198845]
["bitfinex","BTCUSD",1734577424118,0.2220297,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734577424322,0.47955346,100610.0,100590.0,0.397652]
["bitfinex","BTCUSD",1734577424323,0.0799,100610.0,100590.0,0.397652]
["bitfinex","BTCUSD",1734577424520,0.0799,100610.0,100590.0,0.39780839]
["bitfinex","BTCUSD",1734577424967,0.0799,100610.0,100590.0,0.19898239]
["bitfinex","BTCUSD",1734577425166,0.0799,100610.0,100590.0,0.19897739]
["bitfinex","BTCUSD",1734577425367,0.0497,100620.0,100600.0,0.29985333]
["bitfinex","BTCUSD",1734577425721,0.233086,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577425919,8.6e-05,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577426339,8.6e-05,100630.0,100610.0,0.198774]
["bitfinex","BTCUSD",1734577426540,0.198836,100630.0,100610.0,0.198774]
["bitfinex","BTCUSD",1734577426740,0.0726853,100630.0,100610.0,0.397548]
["bitfinex","BTCUSD",1734577426943,0.0726853,100630.0,100600.0,0.29984033]
["bitfinex","BTCUSD",1734577427146,0.198787,100610.0,100590.0,0.00016739]
["bitfinex","BTCUSD",1734577427350,0.20104633,100620.0,100590.0,0.19898239]
["bitfinex","BTCUSD",1734577427351,0.59859633,100620.0,100590.0,0.19898239]
["bitfinex","BTCUSD",1734577427555,0.39981633,100620.0,100590.0,0.19898239]
["bitfinex","BTCUSD",1734577427760,0.198787,100610.0,100590.0,0.19898239]
["bitfinex","BTCUSD",1734577427944,0.03,100610.0,100590.0,0.39779539]
["bitfinex","BTCUSD",1734577428268,0.03,100610.0,100600.0,0.397614]
["bitfinex","BTCUSD",1734577428891,0.03,100610.0,100600.0,0.49866033]
["bitfinex","BTCUSD",1734577430416,0.030086,100630.0,100610.0,0.198773]
["bitfinex","BTCUSD",1734577430615,0.030086,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577430907,0.02238223,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577431503,0.02238223,100630.0,100610.0,0.397545]
["bitfinex","BTCUSD",1734577431705,0.02238223,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734577431904,0.02238223,100630.0,100610.0,0.49859033]
["bitfinex","BTCUSD",1734577432109,0.02238223,100630.0,100610.0,0.198772]
["bitfinex","BTCUSD",1734577432309,0.02238223,100630.0,100590.0,0.67782036]
["bitfinex","BTCUSD",1734577432310,0.02238223,100610.0,100590.0,0.00016739]
["bitfinex","BTCUSD",1734577432509,0.22118123,100610.0,100590.0,0.00016739]
["bitfinex","BTCUSD",1734577432711,0.02238223,100610.0,100590.0,0.39779539]
["bitfinex","BTCUSD",1734577432928,0.32221756,100610.0,100590.0,0.00016739]
["bitfinex","BTCUSD",1734577433243,0.22118923,100600.0,100590.0,0.00016739]
["bitfinex","BTCUSD",1734577433420,0.02238223,100600.0,100590.0,0.00016739]
["bitfinex","BTCUSD",1734577433630,0.02238223,100600.0,100590.0,0.19899339]
["bitfinex","BTCUSD",1734577434986,0.02238223,100600.0,100590.0,0.30003972]
["bitfinex","BTCUSD",1734577435140,0.02238223,100600.0,100590.0,0.49884972]
["bitfinex","BTCUSD",1734577436140,0.03,100610.0,100600.0,0.20642477]
["bitfinex","BTCUSD",1734577437508,0.03,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577437717,0.03,100610.0,100600.0,0.228807]
["bitfinex","BTCUSD",1734577438141,0.03,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577438350,0.45943233,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577438551,0.45823533,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577439087,0.555992,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577439666,0.95808466,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577440067,0.75703833,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577440374,0.357189,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577440766,0.45823533,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577441222,0.357189,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577441429,0.158386,100610.0,100600.0,0.228807]
["bitfinex","BTCUSD",1734577441635,0.357173,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577441837,0.158386,100610.0,100600.0,0.228807]
["bitfinex","BTCUSD",1734577442038,0.030086,100610.0,100600.0,0.228807]
["bitfinex","BTCUSD",1734577442443,0.030086,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577442651,0.2716364,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577442830,0.030086,100610.0,100600.0,0.228807]
["bitfinex","BTCUSD",1734577443034,0.228873,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577443240,0.030086,100610.0,100600.0,0.03]
["bitfinex","BTCUSD",1734577443485,8.6e-05,100610.0,100600.0,0.33584731]
["bitfinex","BTCUSD",1734577443730,8.6e-05,100610.0,100600.0,0.33485333]
["bitfinex","BTCUSD",1734577444098,8.6e-05,100610.0,100600.0,0.48485333]
["bitfinex","BTCUSD",1734577444303,8.6e-05,100610.0,100600.0,0.56065333]
["bitfinex","BTCUSD",1734577444508,0.01903526,100610.0,100600.0,0.81055333]
["bitfinex","BTCUSD",1734577444701,8.6e-05,100640.0,100610.0,0.1]
["bitfinex","BTCUSD",1734577444906,8.6e-05,100640.0,100630.0,0.70759297]
["bitfinex","BTCUSD",1734577445111,8.6e-05,100640.0,100630.0,0.28104633]
["bitfinex","BTCUSD",1734577445457,8.6e-05,100640.0,100630.0,0.47979333]
["bitfinex","BTCUSD",1734577445714,0.030086,100640.0,100630.0,0.8086393]
["bitfinex","BTCUSD",1734577446229,0.03064818,100640.0,100630.0,0.8086393]
["bitfinex","BTCUSD",1734577446424,0.0305601,100640.0,100630.0,0.8086393]
["bitfinex","BTCUSD",1734577446663,0.00056218,100640.0,100630.0,0.8086393]
["bitfinex","BTCUSD",1734577447056,0.00056218,100640.0,100630.0,0.9086393]
["bitfinex","BTCUSD",1734577447732,0.00056218,100640.0,100630.0,1.01743711]
["bitfinex","BTCUSD",1734577448411,8.6e-05,100660.0,100650.0,0.228708]
["bitfinex","BTCUSD",1734577448532,8.6e-05,100660.0,100650.0,0.90876769]
["bitfinex","BTCUSD",1734577448727,8.6e-05,100660.0,100650.0,1.00876769]
["bitfinex","BTCUSD",1734577449357,0.02999792,100690.0,100660.0,0.1]
["bitfinex","BTCUSD",1734577449558,0.02999792,100690.0,100680.0,0.03]
["bitfinex","BTCUSD",1734577449961,0.2514965,100690.0,100680.0,0.03]
["bitfinex","BTCUSD",1734577450166,0.22862692,100690.0,100680.0,0.03]
["bitfinex","BTCUSD",1734577452245,0.22862692,100690.0,100670.0,0.03]
["bitfinex","BTCUSD",1734577452418,0.42726892,100690.0,100670.0,0.03]
["bitfinex","BTCUSD",1734577452628,0.42726992,100690.0,100670.0,0.228668]
["bitfinex","BTCUSD",1734577452830,0.02999792,100690.0,100680.0,0.228649]
["bitfinex","BTCUSD",1734577453414,0.02999792,100690.0,100680.0,0.52834433]
["bitfinex","BTCUSD",1734577454652,0.02999792,100690.0,100680.0,0.32969533]
["bitfinex","BTCUSD",1734577455854,0.02999792,100690.0,100680.0,0.52832833]
["bitfinex","BTCUSD",1734577456475,0.03099792,100690.0,100680.0,0.53732833]
["bitfinex","BTCUSD",1734577457997,0.03099792,100690.0,100680.0,0.5445221]
["bitfinex","BTCUSD",1734577458313,0.03099792,100690.0,100680.0,0.6945221]
["bitfinex","BTCUSD",1734577459928,0.00075223,100690.0,100680.0,0.7945221]
["bitfinex","BTCUSD",1734577460170,0.03,100720.0,100700.0,0.427218]
["bitfinex","BTCUSD",1734577460351,0.03,100720.0,100710.0,0.33062916]
["bitfinex","BTCUSD",1734577460534,0.03,100720.0,100710.0,0.32963633]
["bitfinex","BTCUSD",1734577461145,0.03463051,100720.0,100710.0,0.32963633]
["bitfinex","BTCUSD",1734577461352,0.03463051,100720.0,100710.0,0.32980372]
["bitfinex","BTCUSD",1734577461961,0.03,100720.0,100710.0,0.32980372]
["bitfinex","BTCUSD",1734577462565,0.03,100720.0,100710.0,0.33880372]
["bitfinex","BTCUSD",1734577463823,0.03,100720.0,100710.0,0.48880372]
["bitfinex","BTCUSD",1734577464601,0.03,100720.0,100710.0,0.77479859]
["bitfinex","BTCUSD",1734577465216,0.03,100720.0,100710.0,0.76579859]
["bitfinex","BTCUSD",1734577465420,0.03,100720.0,100710.0,0.67980372]
["bitfinex","BTCUSD",1734577465624,0.04222675,100750.0,100740.0,0.13]
["bitfinex","BTCUSD",1734577465822,0.04222675,100750.0,100740.0,0.47957633]
["bitfinex","BTCUSD",1734577466224,0.04222675,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577466225,0.08772675,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577466388,0.57592454,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577466619,0.36913775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577466872,0.36913775,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577467037,0.36913775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577467590,0.17062675,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577467868,0.17062675,100750.0,100740.0,0.32957633]
["bitfinex","BTCUSD",1734577468024,0.17062675,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577468223,0.36913775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577468422,0.17062675,100750.0,100740.0,0.33056892]
["bitfinex","BTCUSD",1734577468655,0.17062675,100750.0,100740.0,0.33857633]
["bitfinex","BTCUSD",1734577468825,0.17062675,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577469042,0.36913775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577469246,0.36913775,100750.0,100740.0,0.037]
["bitfinex","BTCUSD",1734577469455,0.56766375,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577469853,0.36913775,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577470065,0.36913775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577470263,0.17062675,100750.0,100740.0,0.22853]
["bitfinex","BTCUSD",1734577470502,0.17062675,100750.0,100740.0,0.23553]
["bitfinex","BTCUSD",1734577470713,0.04222675,100750.0,100740.0,0.33657633]
["bitfinex","BTCUSD",1734577471772,0.04222675,100750.0,100740.0,0.32957633]
["bitfinex","BTCUSD",1734577472516,0.04222675,100750.0,100740.0,0.33857633]
["bitfinex","BTCUSD",1734577472849,0.04222675,100750.0,100740.0,0.14004633]
["bitfinex","BTCUSD",1734577472850,0.04796721,100750.0,100740.0,0.14004633]
["bitfinex","BTCUSD",1734577473061,0.37487821,100750.0,100730.0,0.03]
["bitfinex","BTCUSD",1734577473250,0.04222675,100750.0,100740.0,0.13203905]
["bitfinex","BTCUSD",1734577473458,0.04222675,100750.0,100740.0,0.33956905]
["bitfinex","BTCUSD",1734577473653,0.24073775,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577474029,0.36893775,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577474583,0.17042675,100750.0,100740.0,0.14004633]
["bitfinex","BTCUSD",1734577474810,0.36893775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577475242,0.36893775,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577475460,0.36893775,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577475684,0.17042675,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577475969,0.36893775,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1734577476325,0.42719941,100750.0,100740.0,0.038]
["bitfinex","BTCUSD",1734577476479,0.36893775,100750.0,100740.0,0.038]
["bitfinex","BTCUSD",1734577477086,0.17042675,100750.0,100740.0,0.23653]
["bitfinex","BTCUSD",1734577477548,0.17042675,100750.0,100740.0,0.038]
["bitfinex","BTCUSD",1734577478026,0.17042675,100750.0,100740.0,0.33856888]
["bitfinex","BTCUSD",1734577478256,0.09102675,100750.0,100740.0,0.33757633]
["bitfinex","BTCUSD",1734577478485,0.04222675,100750.0,100740.0,0.33857633]
["bitfinex","BTCUSD",1734577478734,0.17616721,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577478965,0.37467821,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577479221,0.37467821,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577479460,0.47672454,100750.0,100740.0,0.045]
["bitfinex","BTCUSD",1734577479701,0.46998408,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577480160,0.47098408,100750.0,100740.0,0.044]
["bitfinex","BTCUSD",1734577480652,0.47198408,100750.0,100740.0,0.053]
["bitfinex","BTCUSD",1734577481119,0.47098408,100750.0,100740.0,0.044]
["bitfinex","BTCUSD",1734577481420,0.46998408,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577481694,0.50197184,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577481934,0.46998408,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577482654,0.49753536,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577483719,0.24073775,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577485221,0.24048706,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577486397,0.04197606,100750.0,100740.0,0.33956897]
["bitfinex","BTCUSD",1734577486575,0.04197606,100750.0,100740.0,0.33857633]
["bitfinex","BTCUSD",1734577487049,0.04197606,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577487255,0.24048706,100750.0,100740.0,0.0391716]
["bitfinex","BTCUSD",1734577487653,0.24048706,100750.0,100740.0,0.0361716]
["bitfinex","BTCUSD",1734577487860,0.24048706,100750.0,100740.0,0.0351716]
["bitfinex","BTCUSD",1734577488072,0.24048706,100750.0,100740.0,0.0441716]
["bitfinex","BTCUSD",1734577488278,0.24148706,100750.0,100740.0,0.0441716]
["bitfinex","BTCUSD",1734577488635,0.24048706,100750.0,100740.0,0.0441716]
["bitfinex","BTCUSD",1734577488801,0.24048706,100750.0,100740.0,0.0351716]
["bitfinex","BTCUSD",1734577488997,0.32098706,100750.0,100740.0,0.0441716]
["bitfinex","BTCUSD",1734577489209,0.32098706,100750.0,100740.0,0.0531716]
["bitfinex","BTCUSD",1734577489591,0.32098706,100750.0,100740.0,0.0441716]
["bitfinex","BTCUSD",1734577490529,0.31998706,100750.0,100740.0,0.0351716]
["bitfinex","BTCUSD",1734577490734,0.32093743,100750.0,100740.0,0.0441716]
["bitfinex","BTCUSD",1734577490944,0.32093743,100750.0,100740.0,0.0531716]
["bitfinex","BTCUSD",1734577492403,0.12242643,100750.0,100740.0,0.35274793]
["bitfinex","BTCUSD",1734577492625,0.48364418,100750.0,100740.0,0.0531716]
["bitfinex","BTCUSD",1734577492863,0.19857,100720.0,100710.0,0.00016739]
["bitfinex","BTCUSD",1734577493078,0.325941,100740.0,100710.0,0.13121372]
["bitfinex","BTCUSD",1734577493281,0.1274,100740.0,100730.0,0.03]
["bitfinex","BTCUSD",1734577493484,0.1274,100740.0,100730.0,0.1320391]
["bitfinex","BTCUSD",1734577493485,0.0795,100740.0,100730.0,0.1320391]
["bitfinex","BTCUSD",1734577493686,0.04292643,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577494038,0.04192643,100750.0,100740.0,0.22853]
["bitfinex","BTCUSD",1734577494460,0.06037685,100750.0,100740.0,0.033]
["bitfinex","BTCUSD",1734577494676,0.25888785,100750.0,100740.0,0.033]
["bitfinex","BTCUSD",1734577495086,0.24043743,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577495402,0.24143743,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577495770,0.24043743,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577495978,0.24043743,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577496338,0.24043743,100750.0,100730.0,0.198548]
["bitfinex","BTCUSD",1734577496339,0.43896143,100750.0,100730.0,0.03]
["bitfinex","BTCUSD",1734577496544,0.71549335,100750.0,100730.0,0.22855]
["bitfinex","BTCUSD",1734577496752,0.24043743,100750.0,100730.0,0.427088]
["bitfinex","BTCUSD",1734577496967,0.43896443,100750.0,100730.0,0.03]
["bitfinex","BTCUSD",1734577497168,0.04292643,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577497393,0.24243743,100750.0,100740.0,0.045]
["bitfinex","BTCUSD",1734577497592,0.24143743,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577497791,0.30750975,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577497999,0.24243743,100750.0,100740.0,0.036]
["bitfinex","BTCUSD",1734577498208,0.24043743,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577498423,0.04192643,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577498636,0.04392643,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577498844,0.04392643,100750.0,100740.0,0.23753]
["bitfinex","BTCUSD",1734577499045,0.04292643,100750.0,100740.0,0.23753]
["bitfinex","BTCUSD",1734577499250,0.04292643,100750.0,100740.0,0.33857633]
["bitfinex","BTCUSD",1734577500702,0.04392643,100750.0,100740.0,0.34457633]
["bitfinex","BTCUSD",1734577501330,0.04392643,100750.0,100740.0,1.43457633]
["bitfinex","BTCUSD",1734577501966,0.04292643,100750.0,100740.0,1.32557633]
["bitfinex","BTCUSD",1734577502387,0.04392643,100750.0,100740.0,1.43457633]
["bitfinex","BTCUSD",1734577502594,0.04192643,100750.0,100740.0,2.030022]
["bitfinex","BTCUSD",1734577503002,0.04292643,100750.0,100740.0,2.039022]
["bitfinex","BTCUSD",1734577506024,0.32255733,100750.0,100740.0,0.034]
["bitfinex","BTCUSD",1734577506219,0.29955733,100750.0,100740.0,0.034]
["bitfinex","BTCUSD",1734577506425,0.44590311,100750.0,100740.0,0.034]
["bitfinex","BTCUSD",1734577506674,0.1269,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577506846,0.0815,100750.0,100740.0,0.22853]
["bitfinex","BTCUSD",1734577507239,0.0815,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577507439,0.43770157,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577507640,0.63622557,100750.0,100740.0,0.031]
["bitfinex","BTCUSD",1734577507810,0.57958133,100750.0,100740.0,0.031]
["bitfinex","BTCUSD",1734577508288,0.57958133,100750.0,100740.0,0.03]
["bitfinex","BTCUSD",1734577508480,0.58058133,100750.0,100740.0,0.039]
["bitfinex","BTCUSD",1734577508687,0.58058133,100750.0,100740.0,0.048]
["bitfinex","BTCUSD",1734577509116,0.0825,100750.0,100740.0,0.24653]
["bitfinex","BTCUSD",1734577509312,0.001,100750.0,100740.0,0.34653]
["bitfinex","BTCUSD",1734577509471,0.001,100750.0,100740.0,0.048]
["bitfinex","BTCUSD",1734577509670,0.001,100750.0,100740.0,0.34653]
["bitfinex","BTCUSD",1734577509875,0.001,100750.0,100740.0,0.048]
["bitfinex","BTCUSD",1734577510081,0.001,100750.0,100740.0,0.248]
["bitfinex","BTCUSD",1734577510290,0.001,100750.0,100740.0,0.54757633]
["bitfinex","BTCUSD",1734577511532,0.001,100750.0,100740.0,0.73017633]
["bitfinex","BTCUSD",1734577511827,0.001,100750.0,100740.0,0.9161712]
["bitfinex","BTCUSD",1734577512188,0.16944942,100790.0,100780.0,0.228452]
["bitfinex","BTCUSD",1734577512400,0.08794942,100790.0,100780.0,0.428452]
["bitfinex","BTCUSD",1734577512597,0.233,100800.0,100780.0,0.626904]
["bitfinex","BTCUSD",1734577512800,0.233,100800.0,100790.0,0.228432]
["bitfinex","BTCUSD",1734577513293,0.27380817,100800.0,100790.0,0.228432]
["bitfinex","BTCUSD",1734577513493,0.27380817,100800.0,100790.0,0.03]
["bitfinex","BTCUSD",1734577513494,0.5732665,100800.0,100790.0,0.03]
["bitfinex","BTCUSD",1734577513702,0.7232665,100800.0,100790.0,0.03]
["bitfinex","BTCUSD",1734577513904,0.198486,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1734577514148,0.57952033,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1734577514349,0.63747236,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1734577514618,0.70587236,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1734577515257,0.85587236,100770.0,100760.0,0.039]
["bitfinex","BTCUSD",1734577515431,0.65738436,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1734577515663,0.65738436,100770.0,100760.0,0.038]
["bitfinex","BTCUSD",1734577515861,0.65738436,100770.0,100760.0,0.047]
["bitfinex","BTCUSD",1734577516072,0.65738436,100770.0,100760.0,0.03]
["bitfinex","BTCUSD",1734577516505,0.65738436,100770.0,100760.0,0.031]
["bitfinex","BTCUSD",1734577516710,0.67758163,100770.0,100760.0,0.031]
["bitfinex","BTCUSD",1734577516919,0.198511,100750.0,100740.0,0.0301716]
["bitfinex","BTCUSD",1734577517140,0.32255733,100750.0,100740.0,0.0301716]
["bitfinex","BTCUSD",1734577517369,0.39210913,100750.0,100740.0,0.0301716]
["bitfinex","BTCUSD",1734577517576,0.64210913,100750.0,100740.0,0.0301716]
["bitfinex","BTCUSD",1734577517784,0.22153,100740.0,100730.0,0.0001716]
["bitfinex","BTCUSD",1734577517985,0.71797633,100740.0,100730.0,0.0001716]
["bitfinex","BTCUSD",1734577518198,0.81902266,100740.0,100730.0,0.00033899]
["bitfinex","BTCUSD",1734577518392,0.19857,100720.0,100710.0,0.08512504]
["bitfinex","BTCUSD",1734577518507,0.29961633,100720.0,100710.0,0.08529247]
["bitfinex","BTCUSD",1734577518715,0.198581,100720.0,100690.0,0.5971613]
["bitfinex","BTCUSD",1734577518919,0.198592,100710.0,100690.0,0.10009276]
["bitfinex","BTCUSD",1734577519120,0.29962733,100720.0,100700.0,0.198606]
["bitfinex","BTCUSD",1734577519325,0.49821033,100720.0,100700.0,0.198606]
["bitfinex","BTCUSD",1734577519536,0.49821033,100720.0,100690.0,0.59732276]
["bitfinex","BTCUSD",1734577519771,0.49821033,100720.0,100690.0,0.40770776]
["bitfinex","BTCUSD",1734577519989,0.19859,100710.0,100690.0,0.60632576]
["bitfinex","BTCUSD",1734577520192,0.49821533,100720.0,100690.0,0.60632476]
["bitfinex","BTCUSD",1734577520396,0.76647926,100720.0,100690.0,0.60632476]
["bitfinex","BTCUSD",1734577520803,0.397199,100710.0,100690.0,0.10909276]
["bitfinex","BTCUSD",1734577521005,0.198609,100700.0,100690.0,0.10009276]
["bitfinex","BTCUSD",1734577521215,0.46684393,100720.0,100690.0,0.29872176]
["bitfinex","BTCUSD",1734577521421,0.198581,100720.0,100700.0,0.3075343]
["bitfinex","BTCUSD",1734577521620,0.001,100710.0,100700.0,0.5061433]
["bitfinex","BTCUSD",1734577521846,0.001,100710.0,100700.0,0.5971433]
["bitfinex","BTCUSD",1734577522049,0.001,100710.0,100700.0,0.1999253]
["bitfinex","BTCUSD",1734577522252,0.198609,100700.0,100690.0,0.10909276]
["bitfinex","BTCUSD",1734577522461,0.49825333,100710.0,100690.0,0.10009276]
["bitfinex","BTCUSD",1734577522656,0.198602,100710.0,100700.0,0.009]
["bitfinex","BTCUSD",1734577522877,0.2185622,100710.0,100700.0,0.018]
["bitfinex","BTCUSD",1734577523219,0.198602,100710.0,100690.0,0.39872076]
["bitfinex","BTCUSD",1734577523329,0.397169,100720.0,100690.0,0.59734876]
["bitfinex","BTCUSD",1734577523550,0.198584,100720.0,100700.0,0.298609]
["bitfinex","BTCUSD",1734577523843,0.198552,100730.0,100700.0,0.3985233]
["bitfinex","BTCUSD",1734577524049,0.26527355,100740.0,100710.0,0.1999253]
["bitfinex","BTCUSD",1734577524249,0.32091988,100740.0,100720.0,0.29855]
["bitfinex","BTCUSD",1734577524373,0.51946188,100740.0,100720.0,0.29855]
["bitfinex","BTCUSD",1734577524566,0.71800488,100740.0,100720.0,0.1]
["bitfinex","BTCUSD",1734577524793,0.49812933,100740.0,100720.0,0.29857]
["bitfinex","BTCUSD",1734577525330,0.49812933,100740.0,100710.0,0.4075013]
["bitfinex","BTCUSD",1734577525331,0.397112,100730.0,100710.0,0.4075013]
["bitfinex","BTCUSD",1734577525560,0.67545657,100730.0,100700.0,0.4973666]
["bitfinex","BTCUSD",1734577525773,0.47688657,100730.0,100710.0,0.298586]
["bitfinex","BTCUSD",1734577525992,0.47688657,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734577526187,0.5759329,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734577526395,0.49615833,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1734577526604,0.49615833,100730.0,100710.0,0.0999253]
["bitfinex","BTCUSD",1734577526811,0.198571,100720.0,100700.0,0.2077686]
["bitfinex","BTCUSD",1734577527013,0.397154,100720.0,100700.0,0.0091716]
["bitfinex","BTCUSD",1734577527242,0.44325207,100720.0,100700.0,0.0091716]
["bitfinex","BTCUSD",1734577527446,0.19859,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734577528679,0.49820033,100720.0,100700.0,0.0091716]
["bitfinex","BTCUSD",1734577528885,0.69678433,100720.0,100700.0,0.2077796]
["bitfinex","BTCUSD",1734577529089,0.29961733,100720.0,100700.0,0.2077796]
["bitfinex","BTCUSD",1734577529297,0.49820133,100720.0,100700.0,0.2077796]
["bitfinex","BTCUSD",1734577529498,0.30063633,100710.0,100700.0,0.0091716]
["bitfinex","BTCUSD",1734577529940,0.32363633,100710.0,100700.0,0.0181716]
["bitfinex","BTCUSD",1734577530148,0.47263633,100710.0,100700.0,0.0091716]
["bitfinex","BTCUSD",1734577530369,0.52033633,100710.0,100700.0,0.0171716]
["bitfinex","BTCUSD",1734577530572,0.62138266,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1734577530777,0.721609,100700.0,100690.0,0.00016746]
["bitfinex","BTCUSD",1734577531026,0.95175533,100700.0,100690.0,0.00016746]
["bitfinex","BTCUSD",1734577531208,0.198668,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734577531413,0.198668,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577531414,0.29971433,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577531626,0.37881433,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577532046,0.47881433,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577532288,0.60572596,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577532499,0.70677229,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577532707,0.67986066,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577532917,0.67986066,100670.0,100660.0,0.0093394]
["bitfinex","BTCUSD",1734577533127,0.37881433,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577533338,0.38281433,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577533758,0.37881433,100670.0,100660.0,0.0003394]
["bitfinex","BTCUSD",1734577533982,0.18014633,100670.0,100650.0,0.2986323]
["bitfinex","BTCUSD",1734577534186,0.18714633,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734577534402,0.27433604,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734577534606,0.007,100670.0,100660.0,0.65165298]
["bitfinex","BTCUSD",1734577534830,0.397221,100700.0,100670.0,0.3985773]
["bitfinex","BTCUSD",1734577535036,0.49826733,100700.0,100670.0,0.7958913]
["bitfinex","BTCUSD",1734577535246,0.79793666,100700.0,100670.0,0.5972313]
["bitfinex","BTCUSD",1734577535461,0.49832733,100690.0,100660.0,0.7472783]
["bitfinex","BTCUSD",1734577535670,0.19866,100680.0,100650.0,0.2986173]
["bitfinex","BTCUSD",1734577535877,0.49837033,100680.0,100660.0,0.2986123]
["bitfinex","BTCUSD",1734577536050,0.49837033,100680.0,100660.0,0.004]
["bitfinex","BTCUSD",1734577536264,0.198668,100670.0,100650.0,0.5973133]
["bitfinex","BTCUSD",1734577536476,0.198668,100670.0,100650.0,0.3986173]
["bitfinex","BTCUSD",1734577536652,0.34125167,100680.0,100660.0,0.005]
["bitfinex","BTCUSD",1734577536844,0.53991667,100680.0,100660.0,0.203685]
["bitfinex","BTCUSD",1734577537043,0.198668,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1734577537246,0.397397,100660.0,100640.0,0.00016763]
["bitfinex","BTCUSD",1734577537466,0.198708,100650.0,100640.0,0.00016763]
["bitfinex","BTCUSD",1734577537867,0.6546598,100670.0,100640.0,0.39880893]
["bitfinex","BTCUSD",1734577538250,0.19869,100660.0,100640.0,0.59752293]
["bitfinex","BTCUSD",1734577538408,0.397389,100660.0,100640.0,0.29880693]
["bitfinex","BTCUSD",1734577538599,0.48282598,100660.0,100640.0,0.39880693]
["bitfinex","BTCUSD",1734577538791,0.08543698,100660.0,100650.0,0.009]
["bitfinex","BTCUSD",1734577539224,0.08543698,100660.0,100640.0,0.59751993]
["bitfinex","BTCUSD",1734577539624,0.08643698,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734577539835,0.001,100660.0,100650.0,0.298708]
["bitfinex","BTCUSD",1734577540027,0.001,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734577540265,0.001,100660.0,100650.0,0.298708]
["bitfinex","BTCUSD",1734577540679,0.001,100660.0,100650.0,0.3986333]
["bitfinex","BTCUSD",1734577541019,0.10104633,100670.0,100650.0,0.5973293]
["bitfinex","BTCUSD",1734577541231,0.1795518,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734577541655,0.1109863,100690.0,100660.0,0.3985973]
["bitfinex","BTCUSD",1734577541855,0.0465,100700.0,100680.0,0.397282]
["bitfinex","BTCUSD",1734577542058,0.14754633,100700.0,100670.0,0.52813897]
["bitfinex","BTCUSD",1734577542267,0.34616633,100700.0,100670.0,0.72679297]
["bitfinex","BTCUSD",1734577542521,0.61296362,100700.0,100670.0,0.5972373]
["bitfinex","BTCUSD",1734577542699,0.21571962,100700.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734577542904,0.21571962,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734577543109,0.21571962,100700.0,100690.0,0.00016763]
["bitfinex","BTCUSD",1734577543311,0.61294062,100700.0,100690.0,0.00016763]
["bitfinex","BTCUSD",1734577544747,0.71294062,100700.0,100690.0,0.00016763]
["bitfinex","BTCUSD",1734577544995,0.71294062,100700.0,100690.0,0.00916763]
["bitfinex","BTCUSD",1734577545191,0.71394062,100700.0,100690.0,0.05916763]
["bitfinex","BTCUSD",1734577545315,0.61394062,100700.0,100690.0,0.05916763]
["bitfinex","BTCUSD",1734577545516,0.61294062,100700.0,100690.0,0.05016763]
["bitfinex","BTCUSD",1734577545760,0.41432862,100700.0,100690.0,0.05016763]
["bitfinex","BTCUSD",1734577545964,0.34615533,100700.0,100690.0,0.05216763]
["bitfinex","BTCUSD",1734577546924,0.54615533,100700.0,100690.0,0.05216763]
["bitfinex","BTCUSD",1734577547058,0.57306696,100700.0,100690.0,0.05216763]
["bitfinex","BTCUSD",1734577547261,0.198675,100670.0,100650.0,0.198707]
["bitfinex","BTCUSD",1734577547489,0.198675,100670.0,100650.0,0.1988747]
["bitfinex","BTCUSD",1734577547490,0.31958883,100670.0,100650.0,0.1988747]
["bitfinex","BTCUSD",1734577547908,0.10104633,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577548121,0.29973433,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577548493,0.42863433,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577548715,0.42863433,100660.0,100650.0,0.0091677]
["bitfinex","BTCUSD",1734577548943,0.52322001,100660.0,100650.0,0.0091677]
["bitfinex","BTCUSD",1734577549082,0.52322001,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577549295,0.52422001,100660.0,100650.0,0.0091677]
["bitfinex","BTCUSD",1734577549659,0.52422001,100660.0,100650.0,0.0181677]
["bitfinex","BTCUSD",1734577549791,0.52322001,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577550476,0.29973433,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577550882,0.10104633,100660.0,100650.0,0.0001677]
["bitfinex","BTCUSD",1734577551083,0.10104633,100660.0,100650.0,0.2008757]
["bitfinex","BTCUSD",1734577551535,0.29973433,100660.0,100650.0,0.0023393]
["bitfinex","BTCUSD",1734577551675,0.10104633,100660.0,100650.0,0.2010473]
["bitfinex","BTCUSD",1734577551879,0.15287351,100660.0,100650.0,0.0023393]
["bitfinex","BTCUSD",1734577552194,0.35156151,100660.0,100650.0,0.0023393]
["bitfinex","BTCUSD",1734577552490,0.001,100660.0,100650.0,0.0073393]
["bitfinex","BTCUSD",1734577552626,0.001,100660.0,100650.0,0.8352326]
["bitfinex","BTCUSD",1734577552809,0.001,100660.0,100650.0,0.8372326]
["bitfinex","BTCUSD",1734577553019,8.58e-05,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734577553479,8.58e-05,100690.0,100680.0,0.3985743]
["bitfinex","BTCUSD",1734577553692,8.58e-05,100690.0,100680.0,0.64962063]
["bitfinex","BTCUSD",1734577555036,8.58e-05,100690.0,100680.0,0.65862063]
["bitfinex","BTCUSD",1734577556274,8.58e-05,100690.0,100680.0,0.67626589]
["bitfinex","BTCUSD",1734577556718,8.58e-05,100690.0,100680.0,0.69926589]
["bitfinex","BTCUSD",1734577557884,8.58e-05,100690.0,100680.0,0.57634059]
["bitfinex","BTCUSD",1734577558007,8.58e-05,100690.0,100680.0,0.67626589]
["bitfinex","BTCUSD",1734577558207,8.58e-05,100690.0,100680.0,0.466649]
["bitfinex","BTCUSD",1734577558406,8.58e-05,100690.0,100680.0,0.4165743]
["bitfinex","BTCUSD",1734577558672,8.58e-05,100690.0,100680.0,0.51762063]
["bitfinex","BTCUSD",1734577559080,8.58e-05,100690.0,100680.0,0.4165743]
["bitfinex","BTCUSD",1734577559711,8.58e-05,100690.0,100680.0,0.5665743]
["bitfinex","BTCUSD",1734577559917,8.58e-05,100690.0,100680.0,0.66762063]
["bitfinex","BTCUSD",1734577560143,8.58e-05,100690.0,100680.0,0.85369349]
["bitfinex","BTCUSD",1734577560567,8.58e-05,100690.0,100680.0,0.50264716]
["bitfinex","BTCUSD",1734577560771,0.1987148,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734577560973,0.21858628,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734577561181,0.31963261,100690.0,100680.0,0.018]
["bitfinex","BTCUSD",1734577561451,0.31963261,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734577561641,0.12100361,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734577562059,0.39853261,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734577562478,0.59717361,100690.0,100670.0,0.198664]
["bitfinex","BTCUSD",1734577562692,0.59717361,100690.0,100680.0,0.008]
["bitfinex","BTCUSD",1734577562900,0.39853261,100690.0,100680.0,0.011]
["bitfinex","BTCUSD",1734577563306,8.58e-05,100690.0,100680.0,0.2109253]
["bitfinex","BTCUSD",1734577563519,8.58e-05,100690.0,100680.0,0.66062063]
["bitfinex","BTCUSD",1734577564173,8.58e-05,100690.0,100680.0,0.011]
["bitfinex","BTCUSD",1734577564399,0.29976113,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1734577564608,0.198649,100680.0,100660.0,0.4972743]
["bitfinex","BTCUSD",1734577564819,0.26835411,100680.0,100660.0,0.3985993]
["bitfinex","BTCUSD",1734577565042,0.06970511,100680.0,100660.0,0.5972773]
["bitfinex","BTCUSD",1734577565270,8.58e-05,100690.0,100670.0,0.5982397]
["bitfinex","BTCUSD",1734577565476,8.58e-05,100690.0,100680.0,0.39172186]
["bitfinex","BTCUSD",1734577565682,0.0010858,100690.0,100680.0,0.50064716]
["bitfinex","BTCUSD",1734577565894,0.30076113,100690.0,100680.0,0.016]
["bitfinex","BTCUSD",1734577566106,0.34969944,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1734577566346,0.34969944,100690.0,100680.0,0.0071716]
["bitfinex","BTCUSD",1734577566564,8.58e-05,100690.0,100680.0,0.0001716]
["bitfinex","BTCUSD",1734577566768,8.58e-05,100690.0,100680.0,0.58481876]
["bitfinex","BTCUSD",1734577567206,8.58e-05,100690.0,100680.0,0.48481876]
["bitfinex","BTCUSD",1734577567650,8.58e-05,100690.0,100680.0,0.58481876]
["bitfinex","BTCUSD",1734577568522,8.58e-05,100690.0,100680.0,0.3987459]
["bitfinex","BTCUSD",1734577568942,8.58e-05,100690.0,100680.0,0.4077459]
["bitfinex","BTCUSD",1734577569162,8.58e-05,100690.0,100680.0,0.4167459]
["bitfinex","BTCUSD",1734577569366,8.58e-05,100690.0,100680.0,0.3987459]
["bitfinex","BTCUSD",1734577569569,8.58e-05,100690.0,100680.0,0.0001716]
["bitfinex","BTCUSD",1734577569787,0.29976113,100690.0,100680.0,0.0181716]
["bitfinex","BTCUSD",1734577570000,0.49767092,100690.0,100680.0,0.0181716]
["bitfinex","BTCUSD",1734577570443,0.49767092,100690.0,100680.0,0.0091716]
["bitfinex","BTCUSD",1734577571059,0.97067092,100690.0,100680.0,0.0001716]
["bitfinex","BTCUSD",1734577571259,0.198688,100660.0,100650.0,0.0003393]
["bitfinex","BTCUSD",1734577571478,0.35933923,100660.0,100650.0,0.0003393]
["bitfinex","BTCUSD",1734577572092,0.16065123,100660.0,100650.0,0.0003393]
["bitfinex","BTCUSD",1734577572325,0.16065123,100660.0,100650.0,0.1990473]
["bitfinex","BTCUSD",1734577572546,0.10104633,100660.0,100650.0,0.2989726]
["bitfinex","BTCUSD",1734577572767,0.79309439,100680.0,100650.0,0.2989626]
["bitfinex","BTCUSD",1734577573000,0.01940902,100670.0,100660.0,0.397349]
["bitfinex","BTCUSD",1734577573207,0.07148877,100670.0,100660.0,0.397349]
["bitfinex","BTCUSD",1734577573411,0.07148877,100670.0,100660.0,0.198672]
["bitfinex","BTCUSD",1734577573617,0.39577239,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734577573828,0.20394501,100690.0,100670.0,0.82550811]
["bitfinex","BTCUSD",1734577574042,0.08803522,100690.0,100680.0,0.3985743]
["bitfinex","BTCUSD",1734577574270,0.08803522,100690.0,100680.0,0.49962063]
["bitfinex","BTCUSD",1734577575112,0.08803522,100690.0,100680.0,0.64962063]
["bitfinex","BTCUSD",1734577575113,8.58e-05,100690.0,100680.0,0.64962063]
["bitfinex","BTCUSD",1734577575367,8.58e-05,100690.0,100680.0,0.65762063]
["bitfinex","BTCUSD",1734577575777,8.58e-05,100690.0,100680.0,0.64962063]
["bitfinex","BTCUSD",1734577576007,8.58e-05,100690.0,100680.0,0.65862063]
["bitfinex","BTCUSD",1734577576207,8.58e-05,100690.0,100680.0,0.66762063]
["bitfinex","BTCUSD",1734577576986,8.58e-05,100690.0,100680.0,0.66752063]
["bitfinex","BTCUSD",1734577577383,8.58e-05,100690.0,100680.0,0.65470477]
["bitfinex","BTCUSD",1734577577627,8.58e-05,100690.0,100680.0,0.75463007]
["bitfinex","BTCUSD",1734577578452,8.58e-05,100690.0,100680.0,0.50358374]
["bitfinex","BTCUSD",1734577578871,8.58e-05,100690.0,100680.0,0.51769263]
["bitfinex","BTCUSD",1734577579072,6e-07,100700.0,100690.0,0.1999253]
["bitfinex","BTCUSD",1734577579281,6e-07,100700.0,100690.0,0.85176555]
["bitfinex","BTCUSD",1734577579485,6e-07,100700.0,100690.0,0.85077274]
["bitfinex","BTCUSD",1734577579695,6e-07,100700.0,100690.0,1.10077274]
["bitfinex","BTCUSD",1734577579919,6e-07,100700.0,100690.0,1.00077274]
["bitfinex","BTCUSD",1734577580122,6e-07,100700.0,100690.0,1.10077274]
["bitfinex","BTCUSD",1734577580325,6e-07,100700.0,100690.0,1.00094044]
["bitfinex","BTCUSD",1734577580976,6e-07,100700.0,100690.0,1.20094044]
["bitfinex","BTCUSD",1734577581208,0.08803522,100750.0,100740.0,0.2984553]
["bitfinex","BTCUSD",1734577581460,0.08803522,100750.0,100740.0,0.72662741]
["bitfinex","BTCUSD",1734577581701,0.08803522,100750.0,100740.0,0.82767374]
["bitfinex","BTCUSD",1734577581916,8.58e-05,100750.0,100740.0,0.3984553]
["bitfinex","BTCUSD",1734577582114,8.58e-05,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734577582332,8.58e-05,100750.0,100740.0,0.29853]
["bitfinex","BTCUSD",1734577582532,0.0006492,100750.0,100740.0,0.82767374]
["bitfinex","BTCUSD",1734577583018,0.0006492,100750.0,100740.0,0.83667374]
["bitfinex","BTCUSD",1734577583235,0.0006492,100750.0,100740.0,0.84567374]
["bitfinex","BTCUSD",1734577584260,0.0006492,100750.0,100740.0,0.31653]
["bitfinex","BTCUSD",1734577584446,0.0006492,100750.0,100740.0,0.3164553]
["bitfinex","BTCUSD",1734577585458,0.0006492,100750.0,100740.0,0.21653]
["bitfinex","BTCUSD",1734577586329,0.10169553,100750.0,100740.0,0.018]
["bitfinex","BTCUSD",1734577586529,0.38965282,100750.0,100740.0,0.017526]
["bitfinex","BTCUSD",1734577586938,0.19114182,100750.0,100740.0,0.017526]
["bitfinex","BTCUSD",1734577587130,0.09009549,100750.0,100740.0,0.216056]
["bitfinex","BTCUSD",1734577587531,0.0006492,100750.0,100740.0,0.216056]
["bitfinex","BTCUSD",1734577588016,0.0006492,100750.0,100740.0,0.207056]
["bitfinex","BTCUSD",1734577588240,0.0006492,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734577588447,0.0006492,100750.0,100740.0,0.3074553]
["bitfinex","BTCUSD",1734577588657,0.0006492,100750.0,100740.0,0.74462741]
["bitfinex","BTCUSD",1734577588850,0.0006492,100750.0,100740.0,0.83667374]
["bitfinex","BTCUSD",1734577589055,0.0006492,100750.0,100740.0,0.84567374]
["bitfinex","BTCUSD",1734577589508,0.0006492,100750.0,100740.0,0.82767374]
["bitfinex","BTCUSD",1734577589720,0.0006492,100750.0,100740.0,0.84567374]
["bitfinex","BTCUSD",1734577589921,0.0006492,100750.0,100740.0,0.99567374]
["bitfinex","BTCUSD",1734577590122,2e-07,100750.0,100740.0,0.99567374]
["bitfinex","BTCUSD",1734577590931,2e-07,100750.0,100740.0,0.98667374]
["bitfinex","BTCUSD",1734577591274,2e-07,100750.0,100740.0,0.97767374]
["bitfinex","BTCUSD",1734577591504,2e-07,100750.0,100740.0,1.32257374]
["bitfinex","BTCUSD",1734577591681,8.62e-05,100750.0,100740.0,1.24977828]
["bitfinex","BTCUSD",1734577591948,8.62e-05,100750.0,100740.0,1.22257374]
["bitfinex","BTCUSD",1734577592154,8.62e-05,100750.0,100740.0,1.32257374]
["bitfinex","BTCUSD",1734577592562,2e-07,100750.0,100740.0,1.31357374]
["bitfinex","BTCUSD",1734577592765,2e-07,100750.0,100740.0,1.32242018]
["bitfinex","BTCUSD",1734577592969,8.58e-05,100770.0,100760.0,0.67809741]
["bitfinex","BTCUSD",1734577593179,8.58e-05,100770.0,100760.0,0.97819814]
["bitfinex","BTCUSD",1734577593354,8.58e-05,100770.0,100760.0,0.97114743]
["bitfinex","BTCUSD",1734577594492,8.58e-05,100770.0,100760.0,0.98014743]
["bitfinex","BTCUSD",1734577594707,8.58e-05,100770.0,100760.0,0.73022213]
["bitfinex","BTCUSD",1734577594912,8.58e-05,100770.0,100760.0,0.40092899]
["bitfinex","BTCUSD",1734577595321,8.58e-05,100770.0,100760.0,0.40992899]
["bitfinex","BTCUSD",1734577596061,8.58e-05,100770.0,100760.0,0.7381011]
["bitfinex","BTCUSD",1734577596649,8.58e-05,100770.0,100760.0,0.99801496]
["bitfinex","BTCUSD",1734577597704,8.58e-05,100770.0,100760.0,1.09801496]
["bitfinex","BTCUSD",1734577598140,8e-07,100770.0,100760.0,1.19801496]
["bitfinex","BTCUSD",1734577598357,8.58e-05,100800.0,100790.0,0.54130659]
["bitfinex","BTCUSD",1734577598567,8.58e-05,100800.0,100790.0,0.97052503]
["bitfinex","BTCUSD",1734577598767,8.58e-05,100800.0,100790.0,1.02547656]
["bitfinex","BTCUSD",1734577598975,8.58e-05,100800.0,100790.0,0.99825087]
["bitfinex","BTCUSD",1734577599419,8.58e-05,100800.0,100790.0,0.97052503]
["bitfinex","BTCUSD",1734577599927,8.58e-05,100800.0,100790.0,0.97952503]
["bitfinex","BTCUSD",1734577601073,8.58e-05,100800.0,100790.0,0.97052503]
["bitfinex","BTCUSD",1734577601309,8.58e-05,100800.0,100790.0,0.97952503]
["bitfinex","BTCUSD",1734577601471,8.58e-05,100800.0,100790.0,0.98852503]
["bitfinex","BTCUSD",1734577601679,8.58e-05,100800.0,100790.0,0.99747817]
["bitfinex","BTCUSD",1734577602942,8.58e-05,100800.0,100790.0,0.84747817]
["bitfinex","BTCUSD",1734577603096,8.58e-05,100800.0,100790.0,0.65348255]
["bitfinex","BTCUSD",1734577603307,8.58e-05,100800.0,100790.0,0.54460411]
["bitfinex","BTCUSD",1734577603509,8.58e-05,100800.0,100790.0,0.64452941]
["bitfinex","BTCUSD",1734577603686,0.39677,100820.0,100790.0,0.7374787]
["bitfinex","BTCUSD",1734577603887,0.29943933,100810.0,100790.0,0.54459111]
["bitfinex","BTCUSD",1734577604187,8.6e-05,100800.0,100790.0,0.54459111]
["bitfinex","BTCUSD",1734577604506,0.076086,100800.0,100790.0,0.53559111]
["bitfinex","BTCUSD",1734577604838,0.22453233,100800.0,100790.0,0.009]
["bitfinex","BTCUSD",1734577604986,0.42999504,100800.0,100790.0,0.009]
["bitfinex","BTCUSD",1734577605192,0.52709079,100800.0,100790.0,0.018]
["bitfinex","BTCUSD",1734577605861,0.52709079,100800.0,100790.0,0.009]
["bitfinex","BTCUSD",1734577606165,0.198433,100790.0,100770.0,0.72509111]
["bitfinex","BTCUSD",1734577606307,0.10104633,100790.0,100770.0,0.52663011]
["bitfinex","BTCUSD",1734577606656,0.10104633,100790.0,100780.0,0.198447]
["bitfinex","BTCUSD",1734577607081,0.10104633,100790.0,100780.0,0.396894]
["bitfinex","BTCUSD",1734577607383,0.15361374,100790.0,100770.0,0.82501541]
["bitfinex","BTCUSD",1734577607670,0.15361374,100790.0,100770.0,0.82501641]
["bitfinex","BTCUSD",1734577607898,0.126486,100800.0,100780.0,0.396892]
["bitfinex","BTCUSD",1734577608085,0.22553233,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734577608280,0.42294533,100800.0,100780.0,0.396892]
["bitfinex","BTCUSD",1734577608515,0.10104633,100790.0,100780.0,0.19844]
["bitfinex","BTCUSD",1734577608719,0.10104633,100790.0,100770.0,0.62655341]
["bitfinex","BTCUSD",1734577608896,0.34247903,100790.0,100770.0,0.62655341]
["bitfinex","BTCUSD",1734577609051,0.54092503,100790.0,100770.0,0.63555341]
["bitfinex","BTCUSD",1734577609231,0.34247903,100790.0,100780.0,0.009]
["bitfinex","BTCUSD",1734577609432,0.54092403,100790.0,100770.0,0.52664011]
["bitfinex","BTCUSD",1734577609690,0.34247903,100790.0,100770.0,0.72509611]
["bitfinex","BTCUSD",1734577609894,0.34247903,100790.0,100780.0,0.018]
["bitfinex","BTCUSD",1734577610849,0.34952974,100790.0,100780.0,0.018]
["bitfinex","BTCUSD",1734577611145,0.34952974,100790.0,100780.0,0.009]
["bitfinex","BTCUSD",1734577611387,0.198452,100780.0,100770.0,0.32817211]
["bitfinex","BTCUSD",1734577611627,0.10104633,100780.0,100770.0,0.34617211]
["bitfinex","BTCUSD",1734577611857,0.29949833,100780.0,100770.0,0.018]
["bitfinex","BTCUSD",1734577612117,0.198471,100770.0,100760.0,0.0005634]
["bitfinex","BTCUSD",1734577612395,0.34691733,100770.0,100760.0,0.0005634]
["bitfinex","BTCUSD",1734577612628,0.35396804,100770.0,100760.0,0.0005634]
["bitfinex","BTCUSD",1734577612865,0.43665674,100770.0,100760.0,0.0005634]
["bitfinex","BTCUSD",1734577613334,0.53665674,100770.0,100760.0,0.0095634]
["bitfinex","BTCUSD",1734577613802,0.53818394,100770.0,100760.0,0.0095634]
["bitfinex","BTCUSD",1734577614352,0.14997353,100770.0,100760.0,0.1595634]
["bitfinex","BTCUSD",1734577614636,0.14997353,100770.0,100760.0,0.0185634]
["bitfinex","BTCUSD",1734577614637,0.34844453,100770.0,100760.0,0.0185634]
["bitfinex","BTCUSD",1734577614925,0.0489272,100770.0,100760.0,0.3670544]
["bitfinex","BTCUSD",1734577615888,0.0489272,100770.0,100760.0,0.2170544]
["bitfinex","BTCUSD",1734577616134,0.0015272,100770.0,100760.0,0.55278529]
["bitfinex","BTCUSD",1734577616779,0.0015272,100770.0,100760.0,0.65271059]
["bitfinex","BTCUSD",1734577617215,0.0015272,100770.0,100760.0,1.0324371]
["bitfinex","BTCUSD",1734577617622,0.0015272,100770.0,100760.0,1.0326089]
["bitfinex","BTCUSD",1734577618022,0.0015272,100770.0,100760.0,0.74583168]
["bitfinex","BTCUSD",1734577620187,0.00635721,100770.0,100760.0,0.74583168]
["bitfinex","BTCUSD",1734577620587,0.00635721,100770.0,100760.0,0.84687801]
["bitfinex","BTCUSD",1734577621030,0.00635721,100770.0,100760.0,0.74695271]
["bitfinex","BTCUSD",1734577621245,0.00635721,100770.0,100760.0,0.65288239]
["bitfinex","BTCUSD",1734577621617,0.00635721,100770.0,100760.0,0.3672262]
["bitfinex","BTCUSD",1734577622064,0.00635721,100770.0,100760.0,0.3171515]
["bitfinex","BTCUSD",1734577622240,0.00635721,100770.0,100760.0,0.50288239]
["bitfinex","BTCUSD",1734577622623,0.00635721,100770.0,100760.0,0.74583168]
["bitfinex","BTCUSD",1734577622824,0.00635721,100770.0,100760.0,1.0326089]
["bitfinex","BTCUSD",1734577623051,0.0015272,100770.0,100760.0,1.0326089]
["bitfinex","BTCUSD",1734577623307,8.6e-05,100800.0,100790.0,0.54130659]
["bitfinex","BTCUSD",1734577623500,8.6e-05,100800.0,100790.0,0.72703748]
["bitfinex","BTCUSD",1734577623644,8.6e-05,100800.0,100790.0,0.82808381]
["bitfinex","BTCUSD",1734577625040,8.6e-05,100800.0,100790.0,0.83708381]
["bitfinex","BTCUSD",1734577625253,8.6e-05,100800.0,100790.0,0.86008381]
["bitfinex","BTCUSD",1734577625468,0.001,100830.0,100820.0,0.09294929]
["bitfinex","BTCUSD",1734577625680,0.001,100830.0,100820.0,0.54124759]
["bitfinex","BTCUSD",1734577626082,0.001,100830.0,100820.0,0.86818457]
["bitfinex","BTCUSD",1734577626500,0.001,100830.0,100820.0,0.9692309]
["bitfinex","BTCUSD",1734577626628,0.0792,100830.0,100820.0,0.0091677]
["bitfinex","BTCUSD",1734577626823,0.43181933,100830.0,100820.0,0.0091677]
["bitfinex","BTCUSD",1734577627047,0.23346633,100830.0,100820.0,0.0091677]
["bitfinex","BTCUSD",1734577627319,0.23346633,100830.0,100820.0,0.2075407]
["bitfinex","BTCUSD",1734577627564,0.43181933,100830.0,100820.0,0.0091677]
["bitfinex","BTCUSD",1734577627784,0.63181933,100830.0,100820.0,0.0171677]
["bitfinex","BTCUSD",1734577628208,0.63181933,100830.0,100820.0,0.0081677]
["bitfinex","BTCUSD",1734577628209,0.43095004,100830.0,100820.0,0.0081677]
["bitfinex","BTCUSD",1734577628424,0.22554633,100830.0,100820.0,0.0081677]
["bitfinex","BTCUSD",1734577628640,0.22554633,100830.0,100820.0,0.0171677]
["bitfinex","BTCUSD",1734577628862,0.22554633,100830.0,100820.0,0.0001677]
["bitfinex","BTCUSD",1734577629061,0.22554633,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577629397,0.28777016,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577629531,0.28777016,100830.0,100820.0,0.0001677]
["bitfinex","BTCUSD",1734577629730,0.28777016,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577629935,0.28777016,100830.0,100820.0,0.0001677]
["bitfinex","BTCUSD",1734577630132,0.48612316,100830.0,100820.0,0.0001677]
["bitfinex","BTCUSD",1734577630530,0.48612316,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577630531,0.28777016,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577630738,0.22554633,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577631052,0.22563223,100830.0,100820.0,0.1985407]
["bitfinex","BTCUSD",1734577631425,0.22563223,100830.0,100820.0,0.2015407]
["bitfinex","BTCUSD",1734577632748,0.42398523,100830.0,100820.0,0.0031677]
["bitfinex","BTCUSD",1734577633152,0.22563223,100830.0,100820.0,0.0031677]
["bitfinex","BTCUSD",1734577633380,0.22563223,100830.0,100820.0,0.2065407]
["bitfinex","BTCUSD",1734577634106,0.0010859,100830.0,100820.0,0.2065407]
["bitfinex","BTCUSD",1734577634634,0.0010859,100830.0,100820.0,0.55841529]
["bitfinex","BTCUSD",1734577636191,0.0010859,100830.0,100820.0,0.55041529]
["bitfinex","BTCUSD",1734577636438,0.0010859,100830.0,100820.0,0.9783986]
["bitfinex","BTCUSD",1734577637063,0.0010859,100830.0,100820.0,0.9693986]
["bitfinex","BTCUSD",1734577637918,0.0010859,100830.0,100820.0,0.9873986]
["bitfinex","BTCUSD",1734577638498,0.0010859,100830.0,100820.0,0.88635227]
["bitfinex","BTCUSD",1734577638912,0.0010859,100830.0,100820.0,0.78642697]
["bitfinex","BTCUSD",1734577639116,0.0010859,100830.0,100820.0,0.88635227]
["bitfinex","BTCUSD",1734577639465,0.0010859,100830.0,100820.0,0.8956098]
["bitfinex","BTCUSD",1734577643034,0.0010859,100830.0,100820.0,1.07165613]
["bitfinex","BTCUSD",1734577644049,0.0010859,100830.0,100820.0,1.06265613]
["bitfinex","BTCUSD",1734577644424,0.0010859,100830.0,100820.0,1.07165613]
["bitfinex","BTCUSD",1734577645385,0.98544495,100850.0,100840.0,0.71814457]
["bitfinex","BTCUSD",1734577646008,0.98044495,100850.0,100840.0,0.71814457]
["bitfinex","BTCUSD",1734577646198,0.98044495,100850.0,100840.0,0.76204823]
["bitfinex","BTCUSD",1734577646663,0.98044495,100850.0,100840.0,0.77104823]
["bitfinex","BTCUSD",1734577647074,0.98044495,100850.0,100840.0,0.58562791]
["bitfinex","BTCUSD",1734577647274,0.98044495,100850.0,100840.0,0.38729491]
["bitfinex","BTCUSD",1734577647412,0.98044495,100850.0,100840.0,0.58562791]
["bitfinex","BTCUSD",1734577647608,1.17954438,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1734577647813,1.37785838,100850.0,100840.0,0.018]
["bitfinex","BTCUSD",1734577648596,1.27980528,100850.0,100840.0,0.20342032]
["bitfinex","BTCUSD",1734577648813,1.08149128,100850.0,100840.0,0.20342032]
["bitfinex","BTCUSD",1734577649036,1.27980528,100850.0,100840.0,0.20342032]
["bitfinex","BTCUSD",1734577649640,1.27980528,100850.0,100840.0,0.018]
["bitfinex","BTCUSD",1734577649818,1.27980528,100850.0,100840.0,0.20342032]
["bitfinex","BTCUSD",1734577650028,0.98044495,100850.0,100840.0,0.29636961]
["bitfinex","BTCUSD",1734577650165,0.98044495,100850.0,100840.0,0.78004823]
["bitfinex","BTCUSD",1734577650371,0.98044495,100850.0,100840.0,0.59462791]
["bitfinex","BTCUSD",1734577651010,0.98044495,100850.0,100840.0,0.50167862]
["bitfinex","BTCUSD",1734577651216,0.98044495,100850.0,100840.0,0.59462791]
["bitfinex","BTCUSD",1734577651641,0.98044495,100850.0,100840.0,0.40175332]
["bitfinex","BTCUSD",1734577651785,0.98044495,100850.0,100840.0,0.20342032]
["bitfinex","BTCUSD",1734577652011,0.98044495,100850.0,100840.0,0.39629491]
["bitfinex","BTCUSD",1734577652179,0.97544495,100850.0,100840.0,0.30334562]
["bitfinex","BTCUSD",1734577652401,1.07649128,100850.0,100840.0,0.30334562]
["bitfinex","BTCUSD",1734577652608,0.97544495,100850.0,100840.0,0.59462791]
["bitfinex","BTCUSD",1734577653472,0.97544495,100850.0,100840.0,0.60362467]
["bitfinex","BTCUSD",1734577654308,0.97544495,100850.0,100840.0,0.89009132]
["bitfinex","BTCUSD",1734577654448,0.97544495,100850.0,100840.0,0.704671]
["bitfinex","BTCUSD",1734577654823,0.97544495,100850.0,100840.0,0.61172171]
["bitfinex","BTCUSD",1734577655034,0.97544495,100850.0,100840.0,0.60362467]
["bitfinex","BTCUSD",1734577656137,1.07299805,100850.0,100840.0,0.60362467]
["bitfinex","BTCUSD",1734577656336,0.97544495,100850.0,100840.0,0.60362467]
["bitfinex","BTCUSD",1734577656849,0.97544495,100850.0,100840.0,0.60379647]
["bitfinex","BTCUSD",1734577657046,0.97544495,100850.0,100840.0,1.04026312]
["bitfinex","BTCUSD",1734577658089,0.97544495,100850.0,100840.0,1.03126312]
["bitfinex","BTCUSD",1734577658500,0.93578295,100850.0,100840.0,1.13126312]
["bitfinex","BTCUSD",1734577658745,0.89612095,100850.0,100840.0,1.13126312]
["bitfinex","BTCUSD",1734577659135,0.89612095,100850.0,100840.0,1.12226312]
["bitfinex","BTCUSD",1734577659341,0.89612095,100850.0,100840.0,1.13126312]
["bitfinex","BTCUSD",1734577659658,0.89612095,100850.0,100840.0,1.12226312]
["bitfinex","BTCUSD",1734577659815,0.84476998,100850.0,100840.0,1.12226312]
["bitfinex","BTCUSD",1734577659995,0.7084901,100850.0,100840.0,1.24026312]
["bitfinex","BTCUSD",1734577660472,0.7084901,100850.0,100840.0,1.14026312]
["bitfinex","BTCUSD",1734577660676,0.7084901,100850.0,100840.0,1.23126312]
["bitfinex","BTCUSD",1734577660857,0.21241374,100850.0,100840.0,1.23126312]
["bitfinex","BTCUSD",1734577661070,0.21241374,100850.0,100840.0,1.13126312]
["bitfinex","BTCUSD",1734577661294,0.21241374,100850.0,100840.0,1.03126312]
["bitfinex","BTCUSD",1734577661500,0.21241374,100850.0,100840.0,1.14026312]
["bitfinex","BTCUSD",1734577661845,0.21241374,100850.0,100840.0,1.13126312]
["bitfinex","BTCUSD",1734577662245,0.21241374,100850.0,100840.0,1.25070708]
["bitfinex","BTCUSD",1734577662468,0.21241374,100850.0,100840.0,1.24170708]
["bitfinex","BTCUSD",1734577662679,0.21241374,100850.0,100840.0,1.14170708]
["bitfinex","BTCUSD",1734577662877,0.21241374,100850.0,100840.0,1.15070708]
["bitfinex","BTCUSD",1734577663765,0.21241374,100850.0,100840.0,1.15970708]
["bitfinex","BTCUSD",1734577664203,0.21241374,100850.0,100840.0,0.72418676]
["bitfinex","BTCUSD",1734577664409,0.21241374,100850.0,100840.0,0.98550708]
["bitfinex","BTCUSD",1734577665692,0.11325874,100850.0,100840.0,1.23550708]
["bitfinex","BTCUSD",1734577665873,0.0151012,100870.0,100860.0,0.34287459]
["bitfinex","BTCUSD",1734577666003,0.0151012,100870.0,100860.0,0.62934124]
["bitfinex","BTCUSD",1734577666634,0.0151012,100870.0,100860.0,0.82763524]
["bitfinex","BTCUSD",1734577666635,0.01024573,100870.0,100860.0,0.82763524]
["bitfinex","BTCUSD",1734577666853,0.0070114,100870.0,100860.0,0.82763524]
["bitfinex","BTCUSD",1734577667096,0.0075755,100870.0,100860.0,0.84563524]
["bitfinex","BTCUSD",1734577667307,0.0075755,100870.0,100860.0,0.83663524]
["bitfinex","BTCUSD",1734577667507,0.0075755,100870.0,100860.0,0.82763524]
["bitfinex","BTCUSD",1734577667672,0.0075755,100870.0,100860.0,0.93663524]
["bitfinex","BTCUSD",1734577667911,0.0075755,100870.0,100860.0,0.94563524]
["bitfinex","BTCUSD",1734577669201,0.0075755,100870.0,100860.0,1.03274468]
["bitfinex","BTCUSD",1734577669790,0.0075755,100870.0,100860.0,1.04186496]
["bitfinex","BTCUSD",1734577669992,0.0075755,100870.0,100860.0,1.14186496]
["bitfinex","BTCUSD",1734577670263,0.0075755,100870.0,100860.0,1.59110239]
["bitfinex","BTCUSD",1734577670604,0.0076614,100870.0,100860.0,1.59110239]
["bitfinex","BTCUSD",1734577671296,0.0076614,100870.0,100860.0,1.49110239]
["bitfinex","BTCUSD",1734577671537,0.0076614,100870.0,100860.0,1.14186496]
["bitfinex","BTCUSD",1734577671757,0.0076614,100870.0,100860.0,1.04186496]
["bitfinex","BTCUSD",1734577671940,0.0076614,100870.0,100860.0,0.94186496]
["bitfinex","BTCUSD",1734577672663,0.0076614,100870.0,100860.0,0.84193966]
["bitfinex","BTCUSD",1734577672865,0.0076614,100870.0,100860.0,0.94186496]
["bitfinex","BTCUSD",1734577673691,0.0076614,100870.0,100860.0,0.52630127]
["bitfinex","BTCUSD",1734577673935,0.0833614,100870.0,100860.0,0.10510944]
["bitfinex","BTCUSD",1734577674136,0.46101457,100870.0,100860.0,0.10510944]
["bitfinex","BTCUSD",1734577674346,0.46806528,100870.0,100860.0,0.018]
["bitfinex","BTCUSD",1734577674985,0.319614,100850.0,100840.0,0.38967029]
["bitfinex","BTCUSD",1734577675185,0.1213,100850.0,100840.0,0.38967029]
["bitfinex","BTCUSD",1734577675598,0.319614,100850.0,100840.0,0.38967029]
["bitfinex","BTCUSD",1734577675836,0.42066033,100850.0,100840.0,0.0001718]
["bitfinex","BTCUSD",1734577676253,0.1213,100850.0,100840.0,0.0001718]
["bitfinex","BTCUSD",1734577676658,0.319614,100850.0,100840.0,0.0001718]
["bitfinex","BTCUSD",1734577677121,0.320614,100850.0,100840.0,0.19459212]
["bitfinex","BTCUSD",1734577677532,0.1233,100850.0,100840.0,0.39992512]
["bitfinex","BTCUSD",1734577677942,0.321614,100850.0,100840.0,0.0161718]
["bitfinex","BTCUSD",1734577680311,0.50448273,100850.0,100840.0,0.0161718]
["bitfinex","BTCUSD",1734577680831,0.42266033,100850.0,100840.0,0.0161718]
["bitfinex","BTCUSD",1734577681235,0.1233,100850.0,100840.0,0.0161718]
["bitfinex","BTCUSD",1734577681441,0.0476,100850.0,100840.0,0.49287441]
["bitfinex","BTCUSD",1734577681638,0.0476,100850.0,100840.0,1.02926636]
["bitfinex","BTCUSD",1734577681639,0.002,100850.0,100840.0,1.02926636]
["bitfinex","BTCUSD",1734577681997,0.002,100850.0,100840.0,0.59279971]
["bitfinex","BTCUSD",1734577682205,0.002,100850.0,100840.0,0.39992512]
["bitfinex","BTCUSD",1734577682414,0.002,100850.0,100840.0,0.49985042]
["bitfinex","BTCUSD",1734577682640,0.002,100850.0,100840.0,0.20159212]
["bitfinex","BTCUSD",1734577682844,0.001,100850.0,100840.0,0.39092512]
["bitfinex","BTCUSD",1734577683058,0.0757,100860.0,100840.0,0.59124712]
["bitfinex","BTCUSD",1734577683260,0.0757,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734577683903,0.02733711,100870.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734577684109,0.0076614,100870.0,100860.0,0.18542032]
["bitfinex","BTCUSD",1734577684327,0.0076614,100870.0,100860.0,0.38371432]
["bitfinex","BTCUSD",1734577684699,0.0076614,100870.0,100860.0,0.47666361]
["bitfinex","BTCUSD",1734577685326,0.0076614,100870.0,100860.0,0.57658891]
["bitfinex","BTCUSD",1734577686550,0.0076614,100870.0,100860.0,0.67763524]
["bitfinex","BTCUSD",1734577686760,0.0076614,100870.0,100860.0,0.3072193]
["bitfinex","BTCUSD",1734577686982,0.2059364,100870.0,100860.0,0.015]
["bitfinex","BTCUSD",1734577687184,0.40814497,100870.0,100860.0,0.015]
["bitfinex","BTCUSD",1734577687595,0.13386997,100870.0,100860.0,0.213294]
["bitfinex","BTCUSD",1734577687815,0.10870773,100870.0,100860.0,0.213294]
["bitfinex","BTCUSD",1734577688023,0.0076614,100870.0,100860.0,0.213294]
["bitfinex","BTCUSD",1734577688431,0.0076614,100870.0,100860.0,0.39871432]
["bitfinex","BTCUSD",1734577688637,0.0076614,100870.0,100860.0,0.49166361]
["bitfinex","BTCUSD",1734577688845,0.0076614,100870.0,100860.0,0.59158891]
["bitfinex","BTCUSD",1734577689067,0.0076614,100870.0,100860.0,0.69263524]
["bitfinex","BTCUSD",1734577689891,0.0076614,100870.0,100860.0,0.83663524]
["bitfinex","BTCUSD",1734577690283,0.0076614,100870.0,100860.0,0.84563524]
["bitfinex","BTCUSD",1734577690513,8.6e-05,100880.0,100870.0,0.34287459]
["bitfinex","BTCUSD",1734577690719,8.6e-05,100880.0,100870.0,0.64219592]
["bitfinex","BTCUSD",1734577690891,8.6e-05,100880.0,100870.0,0.82761624]
["bitfinex","BTCUSD",1734577691459,8.6e-05,100880.0,100870.0,0.91051624]
["bitfinex","BTCUSD",1734577691634,8.6e-05,100880.0,100870.0,0.72509592]
["bitfinex","BTCUSD",1734577691837,8.6e-05,100880.0,100870.0,0.91051624]
["bitfinex","BTCUSD",1734577692924,8.6e-05,100880.0,100870.0,0.72509592]
["bitfinex","BTCUSD",1734577693067,8.6e-05,100880.0,100870.0,0.73409592]
["bitfinex","BTCUSD",1734577693470,8.6e-05,100880.0,100870.0,0.72509592]
["bitfinex","BTCUSD",1734577693677,8.6e-05,100880.0,100870.0,0.73409592]
["bitfinex","BTCUSD",1734577693886,8.6e-05,100880.0,100870.0,0.55022133]
["bitfinex","BTCUSD",1734577694075,8.6e-05,100880.0,100870.0,0.40914959]
["bitfinex","BTCUSD",1734577695578,8.6e-05,100880.0,100870.0,0.58556991]
["bitfinex","BTCUSD",1734577696000,8.6e-05,100880.0,100870.0,0.69561624]
["bitfinex","BTCUSD",1734577696529,8.6e-05,100880.0,100870.0,0.83661624]
["bitfinex","BTCUSD",1734577696888,8.6e-05,100880.0,100870.0,0.69561624]
["bitfinex","BTCUSD",1734577697092,8.6e-05,100880.0,100870.0,0.74456991]
["bitfinex","BTCUSD",1734577697364,8.6e-05,100880.0,100870.0,0.59456991]
["bitfinex","BTCUSD",1734577697568,8.6e-05,100880.0,100870.0,0.30922429]
["bitfinex","BTCUSD",1734577697746,8.6e-05,100880.0,100870.0,0.40914959]
["bitfinex","BTCUSD",1734577697957,8.6e-05,100880.0,100870.0,0.31850606]
["bitfinex","BTCUSD",1734577698160,8.6e-05,100880.0,100870.0,0.41843136]
["bitfinex","BTCUSD",1734577698371,0.34568733,100880.0,100870.0,0.02728177]
["bitfinex","BTCUSD",1734577698572,0.48798473,100880.0,100870.0,0.018]
["bitfinex","BTCUSD",1734577698895,0.59503544,100880.0,100870.0,0.018]
["bitfinex","BTCUSD",1734577699102,0.48798473,100880.0,100870.0,0.018]
["bitfinex","BTCUSD",1734577699431,0.22463233,100880.0,100870.0,0.216275]
["bitfinex","BTCUSD",1734577699675,0.22463233,100880.0,100870.0,0.207275]
["bitfinex","BTCUSD",1734577699899,0.22463233,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734577700200,0.22463233,100880.0,100870.0,0.39969532]
["bitfinex","BTCUSD",1734577700201,0.046386,100880.0,100870.0,0.39969532]
["bitfinex","BTCUSD",1734577700324,8.6e-05,100880.0,100870.0,0.59256991]
["bitfinex","BTCUSD",1734577701968,8.6e-05,100880.0,100870.0,0.63222591]
["bitfinex","BTCUSD",1734577702495,8.6e-05,100880.0,100870.0,0.87449708]
["bitfinex","BTCUSD",1734577702853,8.6e-05,100880.0,100870.0,0.87649708]
["bitfinex","BTCUSD",1734577703054,8.6e-05,100880.0,100870.0,0.86749708]
["bitfinex","BTCUSD",1734577703258,8.6e-05,100880.0,100870.0,0.87649708]
["bitfinex","BTCUSD",1734577704045,8.6e-05,100880.0,100870.0,0.88549708]
["bitfinex","BTCUSD",1734577704387,8.6e-05,100880.0,100870.0,0.86749708]
["bitfinex","BTCUSD",1734577704592,8.6e-05,100880.0,100870.0,0.87649708]
["bitfinex","BTCUSD",1734577705643,8.6e-05,100880.0,100870.0,0.88549708]
["bitfinex","BTCUSD",1734577707025,8.6e-05,100880.0,100870.0,0.88566868]
["bitfinex","BTCUSD",1734577709135,8.6e-05,100880.0,100870.0,0.78574338]
["bitfinex","BTCUSD",1734577709337,8.6e-05,100880.0,100870.0,0.88566868]
["bitfinex","BTCUSD",1734577711381,8.6e-05,100880.0,100870.0,0.69279409]
["bitfinex","BTCUSD",1734577711562,8.6e-05,100880.0,100870.0,0.73566868]
["bitfinex","BTCUSD",1734577711733,8.6e-05,100880.0,100870.0,0.63462235]
["bitfinex","BTCUSD",1734577712342,8.6e-05,100880.0,100870.0,0.59496635]
["bitfinex","BTCUSD",1734577712516,8.6e-05,100880.0,100870.0,0.31659674]
["bitfinex","BTCUSD",1734577712723,0.10818304,100880.0,100870.0,0.01839644]
["bitfinex","BTCUSD",1734577712942,0.45873654,100880.0,100870.0,0.01839644]
["bitfinex","BTCUSD",1734577713182,0.50503654,100880.0,100870.0,0.01839644]
["bitfinex","BTCUSD",1734577713343,0.22463233,100880.0,100870.0,0.01839644]
["bitfinex","BTCUSD",1734577713789,0.22463233,100880.0,100870.0,0.00939644]
["bitfinex","BTCUSD",1734577713943,0.123586,100880.0,100870.0,0.39309176]
["bitfinex","BTCUSD",1734577714151,0.123586,100880.0,100870.0,0.48604105]
["bitfinex","BTCUSD",1734577714350,0.123586,100880.0,100870.0,0.47704105]
["bitfinex","BTCUSD",1734577714553,0.123586,100880.0,100870.0,0.48304105]
["bitfinex","BTCUSD",1734577714954,8.6e-05,100880.0,100870.0,0.48304105]
["bitfinex","BTCUSD",1734577715151,8.6e-05,100880.0,100870.0,0.58296635]
["bitfinex","BTCUSD",1734577715842,8.6e-05,100880.0,100870.0,0.59196635]
["bitfinex","BTCUSD",1734577716275,8.6e-05,100880.0,100870.0,0.39909176]
["bitfinex","BTCUSD",1734577717923,8.6e-05,100880.0,100870.0,0.40867589]
["bitfinex","BTCUSD",1734577718126,0.10113233,100880.0,100870.0,0.01539644]
["bitfinex","BTCUSD",1734577718330,0.11195063,100880.0,100870.0,0.01539644]
["bitfinex","BTCUSD",1734577718534,0.31020563,100880.0,100870.0,0.01539644]
["bitfinex","BTCUSD",1734577718743,0.23955063,100880.0,100870.0,0.01539644]
["bitfinex","BTCUSD",1734577718956,0.44485634,100880.0,100870.0,0.01539644]
["bitfinex","BTCUSD",1734577719185,0.23955063,100880.0,100870.0,0.01539644]
["bitfinex","BTCUSD",1734577719359,0.22873233,100880.0,100870.0,0.39909176]
["bitfinex","BTCUSD",1734577719760,0.127686,100880.0,100870.0,0.39909176]
["bitfinex","BTCUSD",1734577720203,0.048286,100880.0,100870.0,0.49204105]
["bitfinex","BTCUSD",1734577720408,0.048286,100880.0,100870.0,0.39909176]
["bitfinex","BTCUSD",1734577720622,8.6e-05,100880.0,100870.0,0.49204105]
["bitfinex","BTCUSD",1734577721042,8.6e-05,100880.0,100870.0,0.69301268]
["bitfinex","BTCUSD",1734577721245,8.6e-05,100880.0,100870.0,0.84301268]
["bitfinex","BTCUSD",1734577722294,8.6e-05,100880.0,100870.0,0.83401268]
["bitfinex","BTCUSD",1734577722493,8.6e-05,100880.0,100870.0,0.84301268]
["bitfinex","BTCUSD",1734577722624,8.6e-05,100880.0,100870.0,0.83701268]
["bitfinex","BTCUSD",1734577722830,8.6e-05,100880.0,100870.0,0.82801268]
["bitfinex","BTCUSD",1734577723027,8.6e-05,100880.0,100870.0,0.84601268]
["bitfinex","BTCUSD",1734577723438,8.6e-05,100880.0,100870.0,0.82801268]
["bitfinex","BTCUSD",1734577723642,1e-06,100880.0,100870.0,1.045433]
["bitfinex","BTCUSD",1734577723926,1e-06,100880.0,100870.0,0.86901268]
["bitfinex","BTCUSD",1734577724292,0.000643,100900.0,100890.0,0.19287459]
["bitfinex","BTCUSD",1734577724460,0.000643,100900.0,100890.0,0.47934124]
["bitfinex","BTCUSD",1734577724656,0.000643,100900.0,100890.0,0.67757624]
["bitfinex","BTCUSD",1734577724856,0.000643,100900.0,100890.0,0.48358062]
["bitfinex","BTCUSD",1734577725061,0.000643,100900.0,100890.0,0.57652991]
["bitfinex","BTCUSD",1734577726001,0.000643,100900.0,100890.0,0.39110959]
["bitfinex","BTCUSD",1734577726556,0.000643,100900.0,100890.0,0.40010959]
["bitfinex","BTCUSD",1734577726982,0.000643,100900.0,100890.0,0.55010959]
["bitfinex","BTCUSD",1734577727184,0.000643,100900.0,100890.0,0.66015592]
["bitfinex","BTCUSD",1734577728275,0.0283289,100920.0,100900.0,0.19287459]
["bitfinex","BTCUSD",1734577728498,0.0283289,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577729454,0.0283289,100920.0,100910.0,0.1983637]
["bitfinex","BTCUSD",1734577730088,0.0283289,100920.0,100910.0,0.3218697]
["bitfinex","BTCUSD",1734577730422,0.0293289,100920.0,100910.0,0.3218697]
["bitfinex","BTCUSD",1734577730777,0.0293289,100920.0,100910.0,0.3308697]
["bitfinex","BTCUSD",1734577731758,0.001,100920.0,100910.0,0.3308697]
["bitfinex","BTCUSD",1734577731961,0.001,100930.0,100910.0,0.3308697]
["bitfinex","BTCUSD",1734577732184,0.001,100930.0,100910.0,0.5290657]
["bitfinex","BTCUSD",1734577732385,0.001,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577732603,0.001,100930.0,100920.0,0.321682]
["bitfinex","BTCUSD",1734577733802,0.001,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577735087,0.001,100930.0,100920.0,0.321682]
["bitfinex","BTCUSD",1734577735291,0.002,100930.0,100920.0,0.321682]
["bitfinex","BTCUSD",1734577736168,0.001,100930.0,100920.0,0.321682]
["bitfinex","BTCUSD",1734577736664,0.001,100930.0,100920.0,0.330682]
["bitfinex","BTCUSD",1734577737009,0.001,100930.0,100920.0,0.335682]
["bitfinex","BTCUSD",1734577737207,0.10204633,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1734577737426,0.20064844,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1734577737585,0.20064844,100930.0,100920.0,0.212176]
["bitfinex","BTCUSD",1734577738276,0.10909704,100930.0,100920.0,0.014]
["bitfinex","BTCUSD",1734577738480,0.30725404,100930.0,100920.0,0.009]
["bitfinex","BTCUSD",1734577738684,0.30725404,100930.0,100920.0,0.015]
["bitfinex","BTCUSD",1734577739935,0.52780333,100930.0,100920.0,0.015]
["bitfinex","BTCUSD",1734577740351,0.62780333,100930.0,100920.0,0.015]
["bitfinex","BTCUSD",1734577740560,0.62884966,100930.0,100920.0,0.015]
["bitfinex","BTCUSD",1734577740793,0.377576,100920.0,100910.0,0.0001677]
["bitfinex","BTCUSD",1734577741001,0.47862233,100920.0,100910.0,0.0001677]
["bitfinex","BTCUSD",1734577741211,1.01442233,100920.0,100910.0,0.0001677]
["bitfinex","BTCUSD",1734577741404,0.198255,100880.0,100870.0,0.00039644]
["bitfinex","BTCUSD",1734577741632,0.3396566,100880.0,100870.0,0.0005643]
["bitfinex","BTCUSD",1734577741855,0.30635204,100880.0,100870.0,0.0005643]
["bitfinex","BTCUSD",1734577742085,0.40485204,100880.0,100870.0,0.0005643]
["bitfinex","BTCUSD",1734577742288,0.40485204,100880.0,100870.0,0.1240703]
["bitfinex","BTCUSD",1734577742702,0.40485204,100880.0,100870.0,0.0065643]
["bitfinex","BTCUSD",1734577742901,0.48498704,100880.0,100870.0,0.0065643]
["bitfinex","BTCUSD",1734577743013,0.48598704,100880.0,100870.0,0.0155643]
["bitfinex","BTCUSD",1734577744064,0.40585204,100880.0,100870.0,0.0155643]
["bitfinex","BTCUSD",1734577744269,0.15024633,100880.0,100870.0,0.1390703]
["bitfinex","BTCUSD",1734577744467,0.15729704,100880.0,100870.0,0.0155643]
["bitfinex","BTCUSD",1734577744688,0.35555204,100880.0,100870.0,0.0155643]
["bitfinex","BTCUSD",1734577744900,0.34850133,100880.0,100870.0,0.1390703]
["bitfinex","BTCUSD",1734577745107,0.001,100880.0,100870.0,0.1390703]
["bitfinex","BTCUSD",1734577745313,0.001,100880.0,100870.0,0.3373453]
["bitfinex","BTCUSD",1734577745761,0.10204633,100880.0,100870.0,0.0155643]
["bitfinex","BTCUSD",1734577746188,0.10204633,100880.0,100870.0,0.0154643]
["bitfinex","BTCUSD",1734577746390,0.30030133,100880.0,100870.0,0.0154643]
["bitfinex","BTCUSD",1734577746541,0.18443206,100880.0,100870.0,0.0154643]
["bitfinex","BTCUSD",1734577746745,0.19148277,100880.0,100870.0,0.0154643]
["bitfinex","BTCUSD",1734577746942,0.71408706,100880.0,100870.0,0.0154643]
["bitfinex","BTCUSD",1734577747162,0.40366471,100860.0,100840.0,0.0001718]
["bitfinex","BTCUSD",1734577747388,0.29936033,100850.0,100840.0,0.0007359]
["bitfinex","BTCUSD",1734577747584,0.34983173,100850.0,100840.0,0.0007359]
["bitfinex","BTCUSD",1734577748137,0.48828244,100850.0,100840.0,0.0007359]
["bitfinex","BTCUSD",1734577748372,0.10104633,100850.0,100840.0,0.3225749]
["bitfinex","BTCUSD",1734577748582,0.00705071,100870.0,100850.0,0.396622]
["bitfinex","BTCUSD",1734577748821,0.10104633,100860.0,100850.0,0.321815]
["bitfinex","BTCUSD",1734577749262,0.001,100850.0,100840.0,0.5358949]
["bitfinex","BTCUSD",1734577749636,0.89138813,100880.0,100850.0,0.198302]
["bitfinex","BTCUSD",1734577749846,0.10604633,100870.0,100850.0,0.199302]
["bitfinex","BTCUSD",1734577750039,0.20578978,100870.0,100850.0,0.397614]
["bitfinex","BTCUSD",1734577750246,0.20078978,100870.0,100850.0,0.396614]
["bitfinex","BTCUSD",1734577750448,0.60439049,100870.0,100840.0,0.7192089]
["bitfinex","BTCUSD",1734577750626,0.001,100850.0,100840.0,0.49832519]
["bitfinex","BTCUSD",1734577750828,0.39906478,100870.0,100850.0,0.19831]
["bitfinex","BTCUSD",1734577751031,0.59735178,100870.0,100850.0,0.19831]
["bitfinex","BTCUSD",1734577751244,0.004,100860.0,100850.0,0.19831]
["bitfinex","BTCUSD",1734577751426,0.004,100860.0,100850.0,0.19753077]
["bitfinex","BTCUSD",1734577751619,0.10504633,100860.0,100840.0,0.3973769]
["bitfinex","BTCUSD",1734577751819,0.37218683,100860.0,100840.0,0.1990549]
["bitfinex","BTCUSD",1734577752064,0.65199283,100860.0,100840.0,0.1990549]
["bitfinex","BTCUSD",1734577752278,0.70894354,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1734577752478,0.51063754,100860.0,100830.0,0.20624096]
["bitfinex","BTCUSD",1734577752651,0.51063754,100860.0,100830.0,0.00789996]
["bitfinex","BTCUSD",1734577752652,0.50472604,100850.0,100830.0,0.00789996]
["bitfinex","BTCUSD",1734577752851,0.198333,100840.0,100830.0,0.00789996]
["bitfinex","BTCUSD",1734577753032,0.29937933,100840.0,100820.0,0.321875]
["bitfinex","BTCUSD",1734577753252,0.49771333,100840.0,100820.0,0.321875]
["bitfinex","BTCUSD",1734577753467,0.29937933,100840.0,100820.0,0.321875]
["bitfinex","BTCUSD",1734577753665,0.10104633,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1734577753905,0.10104633,100850.0,100830.0,0.322844]
["bitfinex","BTCUSD",1734577754086,0.83540981,100860.0,100840.0,0.321822]
["bitfinex","BTCUSD",1734577754087,0.36496431,100860.0,100840.0,0.321822]
["bitfinex","BTCUSD",1734577754287,0.46601064,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734577754537,0.46601064,100860.0,100840.0,0.396637]
["bitfinex","BTCUSD",1734577754792,0.77240368,100860.0,100840.0,0.198316]
["bitfinex","BTCUSD",1734577755017,0.57410768,100860.0,100840.0,0.396637]
["bitfinex","BTCUSD",1734577755221,0.57410768,100860.0,100840.0,0.396636]
["bitfinex","BTCUSD",1734577755418,0.57410768,100860.0,100830.0,0.595024]
["bitfinex","BTCUSD",1734577755683,0.77241368,100860.0,100830.0,0.396678]
["bitfinex","BTCUSD",1734577755831,0.10809704,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1734577756046,0.40348311,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1734577756270,0.40348311,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1734577756468,0.40348311,100850.0,100820.0,0.198361]
["bitfinex","BTCUSD",1734577756644,0.60181511,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734577758493,0.60281511,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734577758921,0.10809704,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734577759140,0.30741104,100850.0,100840.0,0.008172]
["bitfinex","BTCUSD",1734577759336,0.30741104,100850.0,100840.0,0.013172]
["bitfinex","BTCUSD",1734577759539,0.32772828,100850.0,100840.0,0.013172]
["bitfinex","BTCUSD",1734577759752,0.12236357,100850.0,100840.0,0.211505]
["bitfinex","BTCUSD",1734577759873,0.20173626,100850.0,100840.0,0.211505]
["bitfinex","BTCUSD",1734577760081,0.18141902,100850.0,100840.0,0.211505]
["bitfinex","BTCUSD",1734577760278,0.18141902,100850.0,100840.0,0.013172]
["bitfinex","BTCUSD",1734577760485,0.18141902,100850.0,100840.0,0.211505]
["bitfinex","BTCUSD",1734577760879,0.38678373,100850.0,100840.0,0.013172]
["bitfinex","BTCUSD",1734577763995,0.18141902,100850.0,100840.0,0.013172]
["bitfinex","BTCUSD",1734577764195,0.001,100850.0,100840.0,0.211505]
["bitfinex","BTCUSD",1734577764323,0.001,100850.0,100840.0,0.30445429]
["bitfinex","BTCUSD",1734577764747,0.001,100850.0,100840.0,0.40437959]
["bitfinex","BTCUSD",1734577765579,0.001,100850.0,100840.0,0.96990583]
["bitfinex","BTCUSD",1734577765778,0.198275,100870.0,100860.0,0.17464929]
["bitfinex","BTCUSD",1734577766036,0.039653,100870.0,100850.0,0.29126029]
["bitfinex","BTCUSD",1734577766247,0.198255,100880.0,100860.0,0.198293]
["bitfinex","BTCUSD",1734577766427,0.10104633,100880.0,100860.0,0.396587]
["bitfinex","BTCUSD",1734577766634,0.10104633,100880.0,100860.0,0.396575]
["bitfinex","BTCUSD",1734577766968,0.01957575,100910.0,100890.0,0.39647]
["bitfinex","BTCUSD",1734577767258,1.0565862,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577767477,1.25867886,100930.0,100910.0,0.396392]
["bitfinex","BTCUSD",1734577767631,1.25867886,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577767841,0.95077827,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577768205,0.95077827,100930.0,100920.0,0.19834396]
["bitfinex","BTCUSD",1734577768606,0.95077827,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577768846,0.33513233,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577769703,0.33713233,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577770065,0.43817866,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577770836,0.33713233,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577771087,0.33713233,100930.0,100920.0,0.19834396]
["bitfinex","BTCUSD",1734577771849,0.33713233,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577773035,0.54234004,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577773169,0.63528933,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577773377,1.08633566,100930.0,100920.0,0.00016796]
["bitfinex","BTCUSD",1734577773576,0.00705071,100910.0,100890.0,0.396467]
["bitfinex","BTCUSD",1734577773857,0.10104633,100910.0,100890.0,0.3966231]
["bitfinex","BTCUSD",1734577774027,0.10104633,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734577774467,0.81167133,100930.0,100910.0,0.198195]
["bitfinex","BTCUSD",1734577774688,0.10104633,100920.0,100910.0,0.198195]
["bitfinex","BTCUSD",1734577774911,0.06433984,100920.0,100900.0,0.396405]
["bitfinex","BTCUSD",1734577775125,0.33713233,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577775335,0.236086,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577775538,0.234086,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577775947,0.33513233,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577776082,0.43617866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577776504,0.44117866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577776706,0.43617866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577776875,0.33513233,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577777068,0.34613233,100930.0,100920.0,0.200176]
["bitfinex","BTCUSD",1734577777265,0.34113233,100930.0,100920.0,0.199176]
["bitfinex","BTCUSD",1734577777476,0.44217866,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734577777707,0.44217866,100930.0,100920.0,0.199176]
["bitfinex","BTCUSD",1734577777909,0.44217866,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734577778121,0.44217866,100930.0,100920.0,0.199176]
["bitfinex","BTCUSD",1734577778323,0.43617866,100930.0,100910.0,0.396363]
["bitfinex","BTCUSD",1734577778535,0.43617866,100930.0,100910.0,0.594546]
["bitfinex","BTCUSD",1734577778736,0.44417866,100930.0,100910.0,0.594546]
["bitfinex","BTCUSD",1734577779162,0.43917866,100930.0,100910.0,0.594546]
["bitfinex","BTCUSD",1734577779427,0.43917866,100930.0,100910.0,0.596546]
["bitfinex","BTCUSD",1734577779636,0.43617866,100930.0,100910.0,0.596546]
["bitfinex","BTCUSD",1734577779782,0.43617866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577780201,0.43617866,100930.0,100910.0,0.407363]
["bitfinex","BTCUSD",1734577780409,0.63433566,100930.0,100910.0,0.605547]
["bitfinex","BTCUSD",1734577780827,0.43617866,100930.0,100910.0,0.398363]
["bitfinex","BTCUSD",1734577780992,0.10104633,100920.0,100910.0,0.20018]
["bitfinex","BTCUSD",1734577781201,0.18500187,100920.0,100910.0,0.20018]
["bitfinex","BTCUSD",1734577781582,0.18500187,100920.0,100910.0,0.19818]
["bitfinex","BTCUSD",1734577781781,0.34013233,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577781908,0.44117866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577782108,0.43617866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577782736,0.64138637,100930.0,100910.0,0.20218]
["bitfinex","BTCUSD",1734577782972,0.10104633,100920.0,100910.0,0.19818]
["bitfinex","BTCUSD",1734577783128,0.16548497,100920.0,100910.0,0.19818]
["bitfinex","BTCUSD",1734577783333,0.16548497,100920.0,100900.0,0.7103131]
["bitfinex","BTCUSD",1734577783552,0.16548497,100920.0,100900.0,0.48688318]
["bitfinex","BTCUSD",1734577783766,0.36366197,100920.0,100900.0,0.68508618]
["bitfinex","BTCUSD",1734577783969,0.56184797,100920.0,100910.0,0.009]
["bitfinex","BTCUSD",1734577784192,0.198197,100910.0,100890.0,0.61306701]
["bitfinex","BTCUSD",1734577784340,0.37524783,100910.0,100890.0,0.32189472]
["bitfinex","BTCUSD",1734577784552,0.10104633,100900.0,100890.0,0.0001681]
["bitfinex","BTCUSD",1734577784896,0.10104633,100900.0,100890.0,0.1984031]
["bitfinex","BTCUSD",1734577785039,0.10104633,100900.0,100890.0,0.0001681]
["bitfinex","BTCUSD",1734577785262,0.29926233,100900.0,100890.0,0.0001681]
["bitfinex","BTCUSD",1734577785465,0.29926233,100900.0,100890.0,0.1984031]
["bitfinex","BTCUSD",1734577785848,0.10104633,100900.0,100890.0,0.1984031]
["bitfinex","BTCUSD",1734577786123,0.71595635,100920.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734577786298,0.10104633,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734577786507,0.29924233,100910.0,100890.0,0.4096271]
["bitfinex","BTCUSD",1734577786672,0.56133562,100910.0,100890.0,0.4056271]
["bitfinex","BTCUSD",1734577787123,0.49744733,100910.0,100890.0,0.4026271]
["bitfinex","BTCUSD",1734577787315,0.29924233,100910.0,100890.0,0.4026161]
["bitfinex","BTCUSD",1734577787551,0.29924233,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734577787761,0.10104633,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734577787912,0.10104633,100910.0,100900.0,0.207216]
["bitfinex","BTCUSD",1734577788117,0.52616038,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577788322,0.43617866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577788695,0.33513233,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577789664,0.54035104,100930.0,100910.0,0.19818]
["bitfinex","BTCUSD",1734577789860,0.001,100910.0,100900.0,0.61984792]
["bitfinex","BTCUSD",1734577790061,0.001,100910.0,100900.0,0.71279721]
["bitfinex","BTCUSD",1734577790270,0.240086,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577790472,0.44217866,100930.0,100910.0,0.594562]
["bitfinex","BTCUSD",1734577790592,0.43617866,100930.0,100910.0,0.594562]
["bitfinex","BTCUSD",1734577790794,0.10104633,100920.0,100910.0,0.396366]
["bitfinex","BTCUSD",1734577791004,0.33513233,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577791200,0.43617866,100930.0,100910.0,0.51987062]
["bitfinex","BTCUSD",1734577791394,0.63433566,100930.0,100910.0,0.594551]
["bitfinex","BTCUSD",1734577791673,0.44217866,100930.0,100920.0,0.199176]
["bitfinex","BTCUSD",1734577791874,0.44217866,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734577791991,0.44217866,100930.0,100910.0,0.397365]
["bitfinex","BTCUSD",1734577791992,0.64033566,100930.0,100910.0,0.397365]
["bitfinex","BTCUSD",1734577792206,0.83849266,100930.0,100910.0,0.397365]
["bitfinex","BTCUSD",1734577792395,0.84449266,100930.0,100910.0,0.398365]
["bitfinex","BTCUSD",1734577792603,1.04266266,100930.0,100910.0,0.20018]
["bitfinex","BTCUSD",1734577793210,0.198176,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1734577793414,0.40026866,100920.0,100900.0,0.60424413]
["bitfinex","BTCUSD",1734577793656,0.40026866,100920.0,100910.0,0.009]
["bitfinex","BTCUSD",1734577793890,0.40026866,100920.0,100900.0,0.40603813]
["bitfinex","BTCUSD",1734577794455,0.40026866,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577794456,0.10104633,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734577794654,0.73145633,100930.0,100910.0,0.396377]
["bitfinex","BTCUSD",1734577794655,0.53328933,100930.0,100910.0,0.396377]
["bitfinex","BTCUSD",1734577795014,0.63433566,100930.0,100910.0,0.595563]
["bitfinex","BTCUSD",1734577795212,0.43617866,100930.0,100910.0,0.396367]
["bitfinex","BTCUSD",1734577795426,0.43617866,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734577795901,0.43617866,100930.0,100920.0,0.32168062]
["bitfinex","BTCUSD",1734577795902,0.234086,100930.0,100920.0,0.32168062]
["bitfinex","BTCUSD",1734577796505,0.234086,100930.0,100920.0,0.32158062]
["bitfinex","BTCUSD",1734577797102,0.237086,100930.0,100920.0,0.32158062]
["bitfinex","BTCUSD",1734577798188,0.237086,100930.0,100920.0,0.198076]
["bitfinex","BTCUSD",1734577798189,0.241086,100930.0,100920.0,0.198076]
["bitfinex","BTCUSD",1734577799091,8.59e-05,100940.0,100930.0,0.21534929]
["bitfinex","BTCUSD",1734577799293,8.59e-05,100940.0,100930.0,0.31639562]
["bitfinex","BTCUSD",1734577799480,8.59e-05,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577799668,0.10113223,100940.0,100920.0,0.40575683]
["bitfinex","BTCUSD",1734577799809,0.13176222,100940.0,100920.0,0.40575683]
["bitfinex","BTCUSD",1734577800019,0.13176222,100940.0,100920.0,0.40576783]
["bitfinex","BTCUSD",1734577800219,8.59e-05,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577801045,8.59e-05,100940.0,100920.0,0.69703022]
["bitfinex","BTCUSD",1734577801257,0.1982419,100940.0,100920.0,0.10563322]
["bitfinex","BTCUSD",1734577801450,0.198157,100930.0,100920.0,0.0031681]
["bitfinex","BTCUSD",1734577801652,0.29928823,100940.0,100920.0,0.0001681]
["bitfinex","BTCUSD",1734577801850,0.55287302,100940.0,100920.0,0.2073441]
["bitfinex","BTCUSD",1734577802071,0.75502702,100940.0,100920.0,0.2073441]
["bitfinex","BTCUSD",1734577802273,0.198157,100930.0,100920.0,0.0091681]
["bitfinex","BTCUSD",1734577802671,0.35471702,100940.0,100920.0,0.2073441]
["bitfinex","BTCUSD",1734577802841,0.75102102,100940.0,100920.0,0.2073441]
["bitfinex","BTCUSD",1734577802986,0.55286802,100940.0,100920.0,0.0091681]
["bitfinex","BTCUSD",1734577803344,0.198157,100930.0,100920.0,0.0001681]
["bitfinex","BTCUSD",1734577803550,0.2732595,100930.0,100920.0,0.0001681]
["bitfinex","BTCUSD",1734577803801,0.2732595,100930.0,100920.0,0.0121681]
["bitfinex","BTCUSD",1734577803975,0.29920333,100930.0,100920.0,0.0121681]
["bitfinex","BTCUSD",1734577804342,0.29920333,100930.0,100920.0,0.0091681]
["bitfinex","BTCUSD",1734577804550,0.29920333,100930.0,100920.0,0.0141681]
["bitfinex","BTCUSD",1734577804936,0.29920333,100930.0,100920.0,0.0051681]
["bitfinex","BTCUSD",1734577805373,0.38077744,100930.0,100920.0,0.0141681]
["bitfinex","BTCUSD",1734577805713,0.29920333,100930.0,100920.0,0.0051681]
["bitfinex","BTCUSD",1734577805872,0.10104633,100930.0,100920.0,0.0051681]
["bitfinex","BTCUSD",1734577806037,0.10104633,100930.0,100920.0,0.2033441]
["bitfinex","BTCUSD",1734577806335,0.10104633,100930.0,100920.0,0.2123441]
["bitfinex","BTCUSD",1734577806535,0.02023876,100940.0,100920.0,0.4104941]
["bitfinex","BTCUSD",1734577806764,0.1289045,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577806963,0.3270435,100940.0,100920.0,0.30527839]
["bitfinex","BTCUSD",1734577807180,0.3270435,100940.0,100920.0,0.50343839]
["bitfinex","BTCUSD",1734577807341,0.3270435,100940.0,100920.0,0.69660439]
["bitfinex","BTCUSD",1734577807568,0.3270435,100940.0,100920.0,0.69660339]
["bitfinex","BTCUSD",1734577807778,0.3270435,100940.0,100920.0,0.50143839]
["bitfinex","BTCUSD",1734577807995,0.5251905,100940.0,100920.0,0.4084951]
["bitfinex","BTCUSD",1734577808200,0.1289045,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577808646,0.02785817,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577808838,8.59e-05,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577809214,8.59e-05,100940.0,100930.0,0.29110629]
["bitfinex","BTCUSD",1734577809419,8.59e-05,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577809612,0.0020859,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577811011,0.0060859,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577811986,0.2042399,100940.0,100920.0,0.0001681]
["bitfinex","BTCUSD",1734577812187,0.42281189,100940.0,100920.0,0.09311739]
["bitfinex","BTCUSD",1734577812454,0.22465789,100940.0,100920.0,0.48944739]
["bitfinex","BTCUSD",1734577812586,0.02650989,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577812784,0.0060859,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577812969,0.0040859,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577813618,0.0040859,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577814030,8.59e-05,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577814922,0.0020859,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577815135,0.0060859,100940.0,100930.0,0.2980823]
["bitfinex","BTCUSD",1734577815326,0.0060859,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734577815589,0.0060859,100940.0,100930.0,0.2980823]
["bitfinex","BTCUSD",1734577815786,0.0060859,100940.0,100920.0,0.48944739]
["bitfinex","BTCUSD",1734577815903,0.2042229,100940.0,100920.0,0.68761239]
["bitfinex","BTCUSD",1734577816102,0.26427009,100940.0,100920.0,0.48944539]
["bitfinex","BTCUSD",1734577816309,0.26427009,100940.0,100920.0,0.68761039]
["bitfinex","BTCUSD",1734577816510,0.40527923,100940.0,100920.0,0.2984284]
["bitfinex","BTCUSD",1734577816717,0.50342823,100940.0,100920.0,0.2984284]
["bitfinex","BTCUSD",1734577816913,0.0060859,100940.0,100920.0,0.58954369]
["bitfinex","BTCUSD",1734577817157,0.0020859,100940.0,100930.0,0.39103159]
["bitfinex","BTCUSD",1734577817534,0.0020859,100940.0,100930.0,0.61637792]
["bitfinex","BTCUSD",1734577817756,8.59e-05,100940.0,100930.0,0.47033159]
["bitfinex","BTCUSD",1734577817958,8.59e-05,100940.0,100930.0,0.57137792]
["bitfinex","BTCUSD",1734577818361,0.0040859,100940.0,100930.0,0.57137792]
["bitfinex","BTCUSD",1734577818740,0.0060859,100940.0,100930.0,0.57137792]
["bitfinex","BTCUSD",1734577818956,0.0020859,100940.0,100930.0,0.72137792]
["bitfinex","BTCUSD",1734577819158,0.0020859,100940.0,100930.0,0.72637792]
["bitfinex","BTCUSD",1734577819363,8.59e-05,100940.0,100930.0,0.72637792]
["bitfinex","BTCUSD",1734577819563,8.59e-05,100940.0,100930.0,0.73537792]
["bitfinex","BTCUSD",1734577820007,8.59e-05,100940.0,100930.0,0.85879323]
["bitfinex","BTCUSD",1734577820636,8.59e-05,100940.0,100930.0,0.85379323]
["bitfinex","BTCUSD",1734577820838,8.59e-05,100940.0,100930.0,0.86279323]
["bitfinex","BTCUSD",1734577821010,8.59e-05,100940.0,100930.0,0.85379323]
["bitfinex","BTCUSD",1734577821220,8.59e-05,100940.0,100930.0,0.86279323]
["bitfinex","BTCUSD",1734577821983,8.59e-05,100940.0,100930.0,0.87236789]
["bitfinex","BTCUSD",1734577822838,8.59e-05,100940.0,100930.0,0.91946789]
["bitfinex","BTCUSD",1734577823040,8.59e-05,100940.0,100930.0,0.95134607]
["bitfinex","BTCUSD",1734577823439,8.59e-05,100940.0,100930.0,1.05134607]
["bitfinex","BTCUSD",1734577824055,8.59e-05,100940.0,100930.0,1.13845551]
["bitfinex","BTCUSD",1734577824471,8.59e-05,100940.0,100930.0,1.16821168]
["bitfinex","BTCUSD",1734577824626,8.59e-05,100940.0,100930.0,1.15921168]
["bitfinex","BTCUSD",1734577825056,9e-07,100940.0,100930.0,1.25885398]
["bitfinex","BTCUSD",1734577825467,9e-07,100940.0,100930.0,1.26785398]
["bitfinex","BTCUSD",1734577826417,9e-07,100940.0,100930.0,2.10449425]
["bitfinex","BTCUSD",1734577826538,9e-07,100940.0,100930.0,2.07509578]
["bitfinex","BTCUSD",1734577826737,0.00037069,100960.0,100950.0,0.19287459]
["bitfinex","BTCUSD",1734577826939,0.00037069,100960.0,100950.0,0.56832658]
["bitfinex","BTCUSD",1734577827182,0.00037069,100960.0,100950.0,0.76545323]
["bitfinex","BTCUSD",1734577827984,0.00037069,100960.0,100950.0,0.84475323]
["bitfinex","BTCUSD",1734577828186,0.00037069,100960.0,100950.0,0.96816854]
["bitfinex","BTCUSD",1734577828363,0.00037069,100960.0,100950.0,0.84475323]
["bitfinex","BTCUSD",1734577828568,0.00037069,100960.0,100950.0,0.96816854]
["bitfinex","BTCUSD",1734577828770,0.00037069,100960.0,100950.0,0.84475323]
["bitfinex","BTCUSD",1734577829027,0.00037069,100960.0,100950.0,0.96816854]
["bitfinex","BTCUSD",1734577829210,0.00037069,100960.0,100950.0,0.39999159]
["bitfinex","BTCUSD",1734577829409,0.00037069,100960.0,100950.0,0.39099159]
["bitfinex","BTCUSD",1734577829797,0.00037069,100960.0,100950.0,0.39999159]
["bitfinex","BTCUSD",1734577830016,0.00037069,100960.0,100950.0,0.50103792]
["bitfinex","BTCUSD",1734577830183,0.00037069,100960.0,100950.0,0.74786854]
["bitfinex","BTCUSD",1734577830388,0.00037069,100960.0,100950.0,0.62445323]
["bitfinex","BTCUSD",1734577830612,0.00037069,100960.0,100950.0,0.77445323]
["bitfinex","BTCUSD",1734577831018,0.00037069,100960.0,100950.0,0.78345323]
["bitfinex","BTCUSD",1734577831235,0.00037069,100960.0,100950.0,0.85875323]
["bitfinex","BTCUSD",1734577831784,0.01159055,100960.0,100950.0,0.85875323]
["bitfinex","BTCUSD",1734577832557,0.01159055,100960.0,100950.0,0.86869895]
["bitfinex","BTCUSD",1734577832990,0.01159055,100960.0,100950.0,0.56893731]
["bitfinex","BTCUSD",1734577833552,0.01159055,100960.0,100950.0,0.46901201]
["bitfinex","BTCUSD",1734577833751,0.01159055,100960.0,100950.0,0.41893731]
["bitfinex","BTCUSD",1734577833975,0.3403925,100960.0,100950.0,0.018]
["bitfinex","BTCUSD",1734577834189,0.4212925,100960.0,100950.0,0.018]
["bitfinex","BTCUSD",1734577835138,0.39163488,100960.0,100950.0,0.009]
["bitfinex","BTCUSD",1734577835371,0.58973288,100960.0,100940.0,0.396274]
["bitfinex","BTCUSD",1734577835553,0.58973288,100960.0,100940.0,0.20795874]
["bitfinex","BTCUSD",1734577835766,0.58973288,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734577835767,0.09249055,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734577835969,0.01159055,100960.0,100940.0,0.49902903]
["bitfinex","BTCUSD",1734577836178,0.01159055,100960.0,100940.0,0.49901703]
["bitfinex","BTCUSD",1734577836310,0.01159055,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734577836660,0.01159055,100960.0,100940.0,0.79706733]
["bitfinex","BTCUSD",1734577836803,0.20968855,100960.0,100940.0,0.59894233]
["bitfinex","BTCUSD",1734577837004,0.40778655,100960.0,100940.0,0.59894233]
["bitfinex","BTCUSD",1734577837261,0.48449813,100960.0,100940.0,0.59894233]
["bitfinex","BTCUSD",1734577837474,0.28640013,100960.0,100940.0,0.79707033]
["bitfinex","BTCUSD",1734577837675,0.08830213,100960.0,100940.0,0.60094233]
["bitfinex","BTCUSD",1734577837895,0.28640013,100960.0,100940.0,0.60094133]
["bitfinex","BTCUSD",1734577838093,0.198117,100950.0,100940.0,0.01182174]
["bitfinex","BTCUSD",1734577838311,0.58555846,100960.0,100940.0,0.02082174]
["bitfinex","BTCUSD",1734577838496,0.01125812,100950.0,100940.0,0.31888404]
["bitfinex","BTCUSD",1734577839148,0.01125812,100950.0,100940.0,0.30788404]
["bitfinex","BTCUSD",1734577839381,0.01125812,100950.0,100940.0,0.32088404]
["bitfinex","BTCUSD",1734577839783,0.01125812,100950.0,100940.0,0.87149497]
["bitfinex","BTCUSD",1734577840301,0.01114882,100950.0,100940.0,0.87149497]
["bitfinex","BTCUSD",1734577841589,0.01114882,100950.0,100940.0,0.91839497]
["bitfinex","BTCUSD",1734577842577,0.01114882,100950.0,100940.0,0.90539497]
["bitfinex","BTCUSD",1734577842955,0.01114882,100950.0,100940.0,0.90556677]
["bitfinex","BTCUSD",1734577843250,0.01114882,100950.0,100940.0,0.91456677]
["bitfinex","BTCUSD",1734577843629,0.01114882,100950.0,100940.0,0.31007983]
["bitfinex","BTCUSD",1734577843808,0.01114882,100950.0,100940.0,0.41000513]
["bitfinex","BTCUSD",1734577844173,0.01114882,100950.0,100940.0,0.31907983]
["bitfinex","BTCUSD",1734577844557,0.01114882,100950.0,100940.0,0.41900513]
["bitfinex","BTCUSD",1734577844673,0.01114882,100950.0,100940.0,0.41000513]
["bitfinex","BTCUSD",1734577845128,0.01713077,100950.0,100940.0,0.22613054]
["bitfinex","BTCUSD",1734577845304,0.01114882,100950.0,100940.0,0.31907983]
["bitfinex","BTCUSD",1734577846123,0.01114882,100950.0,100940.0,0.31007983]
["bitfinex","BTCUSD",1734577846325,0.01114882,100950.0,100940.0,0.31907983]
["bitfinex","BTCUSD",1734577846829,0.01114882,100950.0,100940.0,0.41900513]
["bitfinex","BTCUSD",1734577847034,0.01114882,100950.0,100940.0,0.41000513]
["bitfinex","BTCUSD",1734577847743,0.03694067,100950.0,100940.0,0.01899354]
["bitfinex","BTCUSD",1734577847919,0.03694067,100950.0,100940.0,0.10991884]
["bitfinex","BTCUSD",1734577848156,0.01114882,100950.0,100940.0,0.31205584]
["bitfinex","BTCUSD",1734577848357,0.01114882,100950.0,100940.0,0.11391884]
["bitfinex","BTCUSD",1734577848559,0.20926582,100950.0,100940.0,0.12291884]
["bitfinex","BTCUSD",1734577848822,0.01114882,100950.0,100940.0,0.32105584]
["bitfinex","BTCUSD",1734577849370,0.01114882,100950.0,100940.0,0.22113054]
["bitfinex","BTCUSD",1734577849723,0.01114882,100950.0,100940.0,0.41400513]
["bitfinex","BTCUSD",1734577850778,0.01011108,100950.0,100940.0,0.63846677]
["bitfinex","BTCUSD",1734577850984,0.01011108,100950.0,100940.0,0.87166677]
["bitfinex","BTCUSD",1734577851183,0.01011108,100950.0,100940.0,0.74825146]
["bitfinex","BTCUSD",1734577852089,0.01011108,100950.0,100940.0,0.65530217]
["bitfinex","BTCUSD",1734577852272,0.01011108,100950.0,100940.0,0.66505146]
["bitfinex","BTCUSD",1734577852941,0.01011108,100950.0,100940.0,0.0131718]
["bitfinex","BTCUSD",1734577853156,0.03096936,100950.0,100940.0,0.3112341]
["bitfinex","BTCUSD",1734577853928,0.01011108,100950.0,100940.0,0.3112341]
["bitfinex","BTCUSD",1734577854599,0.00755976,100950.0,100940.0,0.2113088]
["bitfinex","BTCUSD",1734577857081,0.00764566,100950.0,100940.0,0.2113088]
["bitfinex","BTCUSD",1734577857629,0.00764566,100950.0,100940.0,0.30425809]
["bitfinex","BTCUSD",1734577858404,0.00764566,100950.0,100940.0,0.50522972]
["bitfinex","BTCUSD",1734577858596,0.00764566,100950.0,100940.0,0.62864503]
["bitfinex","BTCUSD",1734577859002,0.00764566,100950.0,100940.0,0.50522972]
["bitfinex","BTCUSD",1734577859230,0.00764566,100950.0,100940.0,0.62864503]
["bitfinex","BTCUSD",1734577859875,0.00764566,100950.0,100940.0,0.65522972]
["bitfinex","BTCUSD",1734577860097,0.00764566,100950.0,100940.0,0.86184503]
["bitfinex","BTCUSD",1734577860480,0.00764566,100950.0,100940.0,0.88084503]
["bitfinex","BTCUSD",1734577860982,0.00764566,100950.0,100940.0,0.76342972]
["bitfinex","BTCUSD",1734577861136,0.00764566,100950.0,100940.0,0.74042972]
["bitfinex","BTCUSD",1734577861294,0.00764566,100950.0,100940.0,0.73442972]
["bitfinex","BTCUSD",1734577861788,0.00764566,100950.0,100940.0,0.64350442]
["bitfinex","BTCUSD",1734577862002,0.00764566,100950.0,100940.0,0.73442972]
["bitfinex","BTCUSD",1734577862204,0.00764566,100950.0,100940.0,0.30025809]
["bitfinex","BTCUSD",1734577862406,0.00764566,100950.0,100940.0,0.40918339]
["bitfinex","BTCUSD",1734577863053,0.00764566,100950.0,100940.0,0.30925809]
["bitfinex","BTCUSD",1734577863272,0.00764566,100950.0,100940.0,0.40918339]
["bitfinex","BTCUSD",1734577863474,0.00764566,100950.0,100940.0,0.30925809]
["bitfinex","BTCUSD",1734577863896,0.00764566,100950.0,100940.0,0.40918339]
["bitfinex","BTCUSD",1734577864564,0.00737801,100950.0,100940.0,0.40918339]
["bitfinex","BTCUSD",1734577865012,0.00737801,100950.0,100940.0,0.21104639]
["bitfinex","BTCUSD",1734577865216,0.20549501,100950.0,100940.0,0.1180971]
["bitfinex","BTCUSD",1734577865446,0.32100218,100950.0,100940.0,0.0181718]
["bitfinex","BTCUSD",1734577865624,0.42204851,100950.0,100940.0,0.0181718]
["bitfinex","BTCUSD",1734577865829,0.70429922,100950.0,100940.0,0.0181718]
["bitfinex","BTCUSD",1734577866278,0.70429922,100950.0,100940.0,0.0091718]
["bitfinex","BTCUSD",1734577866479,0.70429922,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734577867080,0.91712206,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734577867884,0.78519793,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734577868593,0.61499076,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734577869213,0.31687376,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734577869412,0.09532743,100950.0,100940.0,0.1983088]
["bitfinex","BTCUSD",1734577869608,0.09532743,100950.0,100940.0,0.29125809]
["bitfinex","BTCUSD",1734577870675,0.00737801,100950.0,100940.0,0.29125809]
["bitfinex","BTCUSD",1734577872076,0.00737801,100950.0,100940.0,0.30025809]
["bitfinex","BTCUSD",1734577872427,0.00737801,100950.0,100940.0,0.29125809]
["bitfinex","BTCUSD",1734577872829,0.00737801,100950.0,100940.0,0.30025809]
["bitfinex","BTCUSD",1734577873005,0.00737801,100950.0,100940.0,0.2073088]
["bitfinex","BTCUSD",1734577873330,0.00737801,100950.0,100940.0,0.0111718]
["bitfinex","BTCUSD",1734577873507,0.00737801,100950.0,100940.0,0.50422026]
["bitfinex","BTCUSD",1734577873714,0.00737801,100950.0,100940.0,0.62464503]
["bitfinex","BTCUSD",1734577873865,0.00737801,100950.0,100940.0,0.62864503]
["bitfinex","BTCUSD",1734577874072,0.00737801,100950.0,100940.0,0.80164503]
["bitfinex","BTCUSD",1734577874271,0.00737801,100950.0,100940.0,0.75572972]
["bitfinex","BTCUSD",1734577874474,0.00737801,100950.0,100940.0,0.75172972]
["bitfinex","BTCUSD",1734577874675,0.00516692,100950.0,100940.0,0.75172972]
["bitfinex","BTCUSD",1734577874905,0.00516692,100950.0,100940.0,0.78121973]
["bitfinex","BTCUSD",1734577875105,0.00516692,100950.0,100940.0,0.88114503]
["bitfinex","BTCUSD",1734577875285,0.00516692,100950.0,100940.0,0.84914503]
["bitfinex","BTCUSD",1734577875686,0.00516692,100950.0,100940.0,0.85814503]
["bitfinex","BTCUSD",1734577875879,0.00516692,100950.0,100940.0,0.84914503]
["bitfinex","BTCUSD",1734577876258,0.00516692,100950.0,100940.0,0.71972972]
["bitfinex","BTCUSD",1734577876460,0.00516692,100950.0,100940.0,0.73772972]
["bitfinex","BTCUSD",1734577877152,0.00516692,100950.0,100940.0,0.40918339]
["bitfinex","BTCUSD",1734577877655,0.00516692,100950.0,100940.0,0.0181718]
["bitfinex","BTCUSD",1734577877829,0.37953025,100950.0,100940.0,0.0181718]
["bitfinex","BTCUSD",1734577878035,0.68762729,100950.0,100940.0,0.0181718]
["bitfinex","BTCUSD",1734577878648,0.47953025,100950.0,100940.0,0.0091718]
["bitfinex","BTCUSD",1734577878850,0.58658096,100950.0,100940.0,0.0091718]
["bitfinex","BTCUSD",1734577879438,0.18036692,100950.0,100940.0,0.0091718]
["bitfinex","BTCUSD",1734577879733,0.36936267,100950.0,100940.0,0.2073088]
["bitfinex","BTCUSD",1734577879909,0.09311634,100950.0,100940.0,0.1983088]
["bitfinex","BTCUSD",1734577880135,0.09311634,100950.0,100940.0,0.2023088]
["bitfinex","BTCUSD",1734577880650,0.09311634,100950.0,100940.0,0.29525809]
["bitfinex","BTCUSD",1734577880847,0.09311634,100950.0,100940.0,0.81914503]
["bitfinex","BTCUSD",1734577881065,0.00516692,100950.0,100940.0,0.89624503]
["bitfinex","BTCUSD",1734577881264,0.00516692,100950.0,100940.0,0.99624503]
["bitfinex","BTCUSD",1734577881462,0.00616692,100950.0,100940.0,0.99624503]
["bitfinex","BTCUSD",1734577882082,0.00616692,100950.0,100940.0,1.05788273]
["bitfinex","BTCUSD",1734577882531,0.00716692,100950.0,100940.0,1.15788273]
["bitfinex","BTCUSD",1734577882734,9.2e-07,100950.0,100940.0,1.15788273]
["bitfinex","BTCUSD",1734577882934,0.00037069,100960.0,100950.0,0.34287459]
["bitfinex","BTCUSD",1734577883232,0.00037069,100960.0,100950.0,0.64203792]
["bitfinex","BTCUSD",1734577883889,0.00037069,100960.0,100950.0,0.72914736]
["bitfinex","BTCUSD",1734577884107,0.00037069,100960.0,100950.0,0.73814736]
["bitfinex","BTCUSD",1734577884280,0.0316672,100970.0,100960.0,0.29287459]
["bitfinex","BTCUSD",1734577884485,0.0316672,100970.0,100960.0,0.44392092]
["bitfinex","BTCUSD",1734577884691,0.0316672,100970.0,100960.0,0.82707193]
["bitfinex","BTCUSD",1734577885455,0.03223232,100970.0,100960.0,0.82707193]
["bitfinex","BTCUSD",1734577885855,0.03223232,100970.0,100960.0,0.83607193]
["bitfinex","BTCUSD",1734577886692,0.03223232,100970.0,100960.0,0.82707193]
["bitfinex","BTCUSD",1734577887131,0.03223232,100970.0,100960.0,0.65101892]
["bitfinex","BTCUSD",1734577887287,0.03223232,100970.0,100960.0,0.54997259]
["bitfinex","BTCUSD",1734577887507,0.03223232,100970.0,100960.0,0.40897259]
["bitfinex","BTCUSD",1734577887707,0.03223232,100970.0,100960.0,0.39997259]
["bitfinex","BTCUSD",1734577888136,0.03223232,100970.0,100960.0,0.216098]
["bitfinex","BTCUSD",1734577888305,0.03223232,100970.0,100960.0,0.3159233]
["bitfinex","BTCUSD",1734577888515,0.03223232,100970.0,100960.0,0.39987259]
["bitfinex","BTCUSD",1734577888715,0.03223232,100970.0,100960.0,0.29994729]
["bitfinex","BTCUSD",1734577888940,0.03223232,100970.0,100960.0,0.39087259]
["bitfinex","BTCUSD",1734577889192,0.03223232,100970.0,100960.0,0.50091892]
["bitfinex","BTCUSD",1734577889426,0.03223232,100970.0,100960.0,0.50991892]
["bitfinex","BTCUSD",1734577889596,0.03223232,100970.0,100960.0,0.65091892]
["bitfinex","BTCUSD",1734577890000,0.03223232,100970.0,100960.0,0.65991892]
["bitfinex","BTCUSD",1734577890566,0.03223232,100970.0,100960.0,0.65091892]
["bitfinex","BTCUSD",1734577891522,0.03223232,100970.0,100960.0,0.66061519]
["bitfinex","BTCUSD",1734577892596,0.03223232,100970.0,100960.0,0.66961519]
["bitfinex","BTCUSD",1734577893350,0.03223232,100970.0,100960.0,0.75001519]
["bitfinex","BTCUSD",1734577893691,0.03223232,100970.0,100960.0,0.9350682]
["bitfinex","BTCUSD",1734577895401,0.03223232,100970.0,100960.0,0.75001519]
["bitfinex","BTCUSD",1734577895537,0.03223232,100970.0,100960.0,0.66961519]
["bitfinex","BTCUSD",1734577895980,0.03223232,100970.0,100960.0,0.8546682]
["bitfinex","BTCUSD",1734577901588,0.03223232,100970.0,100960.0,0.66961519]
["bitfinex","BTCUSD",1734577901805,0.03223232,100970.0,100960.0,0.4767406]
["bitfinex","BTCUSD",1734577902019,0.03883414,100970.0,100960.0,0.41856886]
["bitfinex","BTCUSD",1734577902232,0.36051032,100970.0,100960.0,0.02769627]
["bitfinex","BTCUSD",1734577902565,0.46155665,100970.0,100960.0,0.018]
["bitfinex","BTCUSD",1734577902945,0.56860736,100970.0,100960.0,0.018]
["bitfinex","BTCUSD",1734577903149,0.66860736,100970.0,100960.0,0.009]
["bitfinex","BTCUSD",1734577903350,0.396221,100960.0,100940.0,0.1982938]
["bitfinex","BTCUSD",1734577903586,0.29915433,100960.0,100940.0,0.59924478]
["bitfinex","BTCUSD",1734577903761,0.29915433,100960.0,100940.0,0.79737178]
["bitfinex","BTCUSD",1734577903961,0.16243232,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734577904165,0.16243232,100970.0,100960.0,0.29104729]
["bitfinex","BTCUSD",1734577904371,0.18205414,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577904519,0.28310047,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577904729,0.16243232,100970.0,100960.0,0.19827]
["bitfinex","BTCUSD",1734577904978,0.16243232,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577905180,0.36051032,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577905401,0.46155665,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577905778,0.03223232,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577905979,0.03223232,100970.0,100960.0,0.29121929]
["bitfinex","BTCUSD",1734577906161,0.03223232,100970.0,100960.0,0.29221929]
["bitfinex","BTCUSD",1734577906611,0.03223232,100970.0,100960.0,0.39114459]
["bitfinex","BTCUSD",1734577906984,0.03523232,100970.0,100960.0,0.49219092]
["bitfinex","BTCUSD",1734577907585,0.03423232,100970.0,100960.0,0.49219092]
["bitfinex","BTCUSD",1734577907964,0.03423232,100970.0,100960.0,0.49319092]
["bitfinex","BTCUSD",1734577908957,0.03223232,100970.0,100960.0,0.49319092]
["bitfinex","BTCUSD",1734577909181,0.03223232,100970.0,100960.0,0.65119092]
["bitfinex","BTCUSD",1734577909551,0.03223232,100970.0,100960.0,0.66500309]
["bitfinex","BTCUSD",1734577909952,0.03223232,100970.0,100960.0,0.77533363]
["bitfinex","BTCUSD",1734577910365,0.03223232,100970.0,100960.0,0.79033363]
["bitfinex","BTCUSD",1734577910567,0.03223232,100970.0,100960.0,0.78133363]
["bitfinex","BTCUSD",1734577910768,0.03223232,100970.0,100960.0,0.77533363]
["bitfinex","BTCUSD",1734577910990,0.03223232,100970.0,100960.0,0.78433363]
["bitfinex","BTCUSD",1734577911214,0.03223232,100970.0,100960.0,0.79333363]
["bitfinex","BTCUSD",1734577913465,3.2e-07,100970.0,100960.0,0.89333363]
["bitfinex","BTCUSD",1734577913598,3.2e-07,100970.0,100960.0,1.09716417]
["bitfinex","BTCUSD",1734577913799,3.2e-07,100970.0,100960.0,1.24356417]
["bitfinex","BTCUSD",1734577914043,3.2e-07,100970.0,100960.0,1.23456417]
["bitfinex","BTCUSD",1734577915214,2.2e-07,100980.0,100970.0,0.44287459]
["bitfinex","BTCUSD",1734577915413,0.1617042,101000.0,100990.0,0.19287459]
["bitfinex","BTCUSD",1734577915614,0.1617042,101000.0,100990.0,0.61529046]
["bitfinex","BTCUSD",1734577917141,0.1617042,101000.0,100990.0,0.61929046]
["bitfinex","BTCUSD",1734577917339,0.1617042,101000.0,100990.0,0.62829046]
["bitfinex","BTCUSD",1734577920306,0.1617042,101000.0,100990.0,0.72829046]
["bitfinex","BTCUSD",1734577920811,0.1617042,101000.0,100990.0,0.63824986]
["bitfinex","BTCUSD",1734577924054,0.1617042,101000.0,100990.0,0.63814986]
["bitfinex","BTCUSD",1734577925577,0.1617042,101000.0,100990.0,0.51481932]
["bitfinex","BTCUSD",1734577926867,0.1617042,101000.0,100990.0,0.63814986]
["bitfinex","BTCUSD",1734577928561,0.1617042,101000.0,100990.0,0.73814986]
["bitfinex","BTCUSD",1734577929090,0.1617042,101000.0,100990.0,0.67775286]
["bitfinex","BTCUSD",1734577929296,0.1617042,101000.0,100990.0,0.55442232]
["bitfinex","BTCUSD",1734577930082,0.1617042,101000.0,100990.0,0.51481932]
["bitfinex","BTCUSD",1734577930858,0.23738322,101000.0,100990.0,0.11590869]
["bitfinex","BTCUSD",1734577931063,0.23738322,101000.0,100990.0,0.2211704]
["bitfinex","BTCUSD",1734577931337,0.2107902,101000.0,100990.0,0.31411969]
["bitfinex","BTCUSD",1734577931538,0.1617902,101000.0,100990.0,0.63832186]
["bitfinex","BTCUSD",1734577932728,0.1617902,101000.0,100990.0,0.78832186]
["bitfinex","BTCUSD",1734577933275,0.105086,101010.0,101000.0,0.3382098]
["bitfinex","BTCUSD",1734577933393,0.105086,101010.0,101000.0,0.63203072]
["bitfinex","BTCUSD",1734577933594,0.105086,101010.0,101000.0,0.83004972]
["bitfinex","BTCUSD",1734577934516,0.105086,101010.0,101000.0,0.83021782]
["bitfinex","BTCUSD",1734577935670,0.105086,101010.0,101000.0,0.84821782]
["bitfinex","BTCUSD",1734577936219,0.105086,101010.0,101000.0,0.97154836]
["bitfinex","BTCUSD",1734577936450,0.105086,101010.0,101000.0,0.84821782]
["bitfinex","BTCUSD",1734577937302,0.105086,101010.0,101000.0,0.74717149]
["bitfinex","BTCUSD",1734577937512,0.105086,101010.0,101000.0,0.87050203]
["bitfinex","BTCUSD",1734577937721,0.105086,101010.0,101000.0,1.12154836]
["bitfinex","BTCUSD",1734577938257,0.105086,101010.0,101000.0,1.32554836]
["bitfinex","BTCUSD",1734577938458,0.105086,101010.0,101000.0,1.22554836]
["bitfinex","BTCUSD",1734577938768,0.105086,101010.0,101000.0,0.74717149]
["bitfinex","BTCUSD",1734577939000,0.105086,101010.0,101000.0,0.97154836]
["bitfinex","BTCUSD",1734577939176,0.105086,101010.0,101000.0,0.84821782]
["bitfinex","BTCUSD",1734577939391,0.105086,101010.0,101000.0,0.97154836]
["bitfinex","BTCUSD",1734577940362,0.4373796,101010.0,101000.0,0.3563779]
["bitfinex","BTCUSD",1734577940629,0.63842593,101010.0,101000.0,0.3563779]
["bitfinex","BTCUSD",1734577941047,0.54171944,101010.0,101000.0,0.3563779]
["bitfinex","BTCUSD",1734577941285,0.54171944,101010.0,101000.0,0.3473779]
["bitfinex","BTCUSD",1734577941693,0.54171944,101010.0,101000.0,0.3423779]
["bitfinex","BTCUSD",1734577941837,0.54171944,101010.0,101000.0,0.3513779]
["bitfinex","BTCUSD",1734577942042,0.52952584,101010.0,101000.0,0.3513779]
["bitfinex","BTCUSD",1734577942540,0.53779758,101010.0,101000.0,0.3513779]
["bitfinex","BTCUSD",1734577942944,0.53345774,101010.0,101000.0,0.3513779]
["bitfinex","BTCUSD",1734577943151,0.53778511,101010.0,101000.0,0.3513779]
["bitfinex","BTCUSD",1734577943345,0.53345774,101010.0,101000.0,0.3513779]
["bitfinex","BTCUSD",1734577943570,0.62640703,101010.0,101000.0,0.3475499]
["bitfinex","BTCUSD",1734577943912,0.62623233,101010.0,101000.0,0.3475499]
["bitfinex","BTCUSD",1734577944089,0.62723233,101010.0,101000.0,0.3475499]
["bitfinex","BTCUSD",1734577944591,0.62723233,101010.0,101000.0,0.3385499]
["bitfinex","BTCUSD",1734577944801,0.62923233,101010.0,101000.0,0.3385499]
["bitfinex","BTCUSD",1734577944976,0.73750407,101010.0,101000.0,0.3385499]
["bitfinex","BTCUSD",1734577945578,0.82545349,101010.0,101000.0,0.3385499]
["bitfinex","BTCUSD",1734577946504,0.92545349,101010.0,101000.0,0.3385499]
["bitfinex","BTCUSD",1734577946724,1.06822808,101010.0,101000.0,0.3385499]
["bitfinex","BTCUSD",1734577946931,0.98027866,101010.0,101000.0,0.1604499]
["bitfinex","BTCUSD",1734577947132,0.35506971,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734577947339,0.93771166,101000.0,100990.0,0.00034023]
["bitfinex","BTCUSD",1734577947973,1.15758521,101000.0,100990.0,0.00034023]
["bitfinex","BTCUSD",1734577948394,1.15758521,101000.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577948395,0.40512871,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734577948601,0.50617504,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577949043,0.50634974,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577949252,0.54177464,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577949457,0.56017464,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577950362,0.56017464,100970.0,100960.0,0.00573712]
["bitfinex","BTCUSD",1734577950775,0.41852433,100970.0,100960.0,0.00973712]
["bitfinex","BTCUSD",1734577950914,0.52474974,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577951114,0.53174974,100970.0,100960.0,0.00173712]
["bitfinex","BTCUSD",1734577951415,0.56938093,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577951649,0.67042726,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577953422,0.57305695,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577954162,0.59279799,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577954366,0.67121751,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577954764,0.33486537,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577955071,0.33504007,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577956303,0.33486537,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577956455,0.33504007,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577956659,0.32786537,100970.0,100960.0,0.00173712]
["bitfinex","BTCUSD",1734577956862,0.4350864,100970.0,100960.0,0.00273712]
["bitfinex","BTCUSD",1734577957064,0.4259117,100970.0,100960.0,0.00173712]
["bitfinex","BTCUSD",1734577957239,0.32886537,100970.0,100960.0,0.00173712]
["bitfinex","BTCUSD",1734577957585,0.32286537,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577957727,0.02774104,100970.0,100960.0,0.00073712]
["bitfinex","BTCUSD",1734577957933,0.008,100970.0,100960.0,0.37078441]
["bitfinex","BTCUSD",1734577958374,0.008,100970.0,100960.0,0.47060971]
["bitfinex","BTCUSD",1734577958578,0.004,100970.0,100960.0,0.59394025]
["bitfinex","BTCUSD",1734577959215,0.008,100970.0,100960.0,0.57165604]
["bitfinex","BTCUSD",1734577959604,0.004,100970.0,100960.0,0.57165604]
["bitfinex","BTCUSD",1734577960026,0.009,100970.0,100960.0,0.57165604]
["bitfinex","BTCUSD",1734577960653,0.004,100970.0,100960.0,0.57165604]
["bitfinex","BTCUSD",1734577960854,0.005,100970.0,100960.0,0.37978441]
["bitfinex","BTCUSD",1734577960981,0.001,100970.0,100960.0,0.37978441]
["bitfinex","BTCUSD",1734577961187,0.001,100970.0,100960.0,0.47960971]
["bitfinex","BTCUSD",1734577961510,0.002,100970.0,100960.0,0.58965604]
["bitfinex","BTCUSD",1734577961676,0.001,100970.0,100960.0,0.70398658]
["bitfinex","BTCUSD",1734577961882,0.002,100970.0,100960.0,0.75978658]
["bitfinex","BTCUSD",1734577962247,0.002,100970.0,100960.0,0.90978658]
["bitfinex","BTCUSD",1734577962587,0.002,100970.0,100960.0,0.9198163]
["bitfinex","BTCUSD",1734577963350,0.001,100970.0,100960.0,0.9108163]
["bitfinex","BTCUSD",1734577963767,0.002,100970.0,100960.0,0.9198163]
["bitfinex","BTCUSD",1734577964097,0.001,100970.0,100960.0,0.88748576]
["bitfinex","BTCUSD",1734577964296,0.001,100970.0,100960.0,1.0108163]
["bitfinex","BTCUSD",1734577964540,0.002,100970.0,100960.0,1.0198163]
["bitfinex","BTCUSD",1734577964927,0.001,100970.0,100960.0,1.0108163]
["bitfinex","BTCUSD",1734577965329,0.001,100970.0,100960.0,0.9198163]
["bitfinex","BTCUSD",1734577966332,0.001,100970.0,100960.0,0.9401253]
["bitfinex","BTCUSD",1734577966532,0.001,100970.0,100960.0,1.0401253]
["bitfinex","BTCUSD",1734577966711,0.001,100970.0,100960.0,0.81679476]
["bitfinex","BTCUSD",1734577966940,0.001,100970.0,100960.0,0.64648576]
["bitfinex","BTCUSD",1734577967420,0.001,100970.0,100960.0,0.54543943]
["bitfinex","BTCUSD",1734577968791,0.001,100970.0,100960.0,0.44561413]
["bitfinex","BTCUSD",1734577969018,0.001,100970.0,100960.0,0.54543943]
["bitfinex","BTCUSD",1734577969582,0.001,100970.0,100960.0,0.9198163]
["bitfinex","BTCUSD",1734577969911,0.001,100970.0,100960.0,0.819991]
["bitfinex","BTCUSD",1734577970311,0.001,100970.0,100960.0,0.79648576]
["bitfinex","BTCUSD",1734577970792,0.198135,100990.0,100970.0,0.58892459]
["bitfinex","BTCUSD",1734577971144,8.6e-05,100990.0,100970.0,0.58890559]
["bitfinex","BTCUSD",1734577971363,0.0695052,100990.0,100970.0,0.78697459]
["bitfinex","BTCUSD",1734577971567,0.2675462,100990.0,100970.0,0.58890559]
["bitfinex","BTCUSD",1734577971778,8.6e-05,100990.0,100970.0,0.58890359]
["bitfinex","BTCUSD",1734577971948,8.6e-05,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577972339,8.6e-05,100990.0,100980.0,0.29100829]
["bitfinex","BTCUSD",1734577972634,8.6e-05,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577972841,8.6e-05,100990.0,100980.0,0.29100829]
["bitfinex","BTCUSD",1734577973069,0.100086,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1734577973277,0.3081346,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1734577973520,0.40918093,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1734577973720,0.61445834,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1734577973875,0.63285834,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1734577974321,0.63285834,100990.0,100980.0,0.014]
["bitfinex","BTCUSD",1734577974555,0.72580763,100990.0,100980.0,0.014]
["bitfinex","BTCUSD",1734577974877,0.62563293,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1734577974993,0.60723293,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1734577975193,0.002086,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1734577975396,0.200125,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1734577975661,0.002086,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1734577976070,8.6e-05,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577976229,0.198125,100990.0,100970.0,0.78697659]
["bitfinex","BTCUSD",1734577976591,0.07554199,100990.0,100970.0,0.58890759]
["bitfinex","BTCUSD",1734577976814,0.07554199,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577977021,0.07354199,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577977221,0.07654199,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577977899,0.07454199,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577978037,0.07654199,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577978499,0.005086,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734577979650,0.005086,100990.0,100980.0,0.56847018]
["bitfinex","BTCUSD",1734577979825,0.005086,100990.0,100980.0,0.61287992]
["bitfinex","BTCUSD",1734577980642,0.002086,100990.0,100980.0,0.61287992]
["bitfinex","BTCUSD",1734577980877,8.6e-05,100990.0,100980.0,0.61587992]
["bitfinex","BTCUSD",1734577981285,8.6e-05,100990.0,100980.0,0.62487992]
["bitfinex","BTCUSD",1734577982295,8.6e-05,100990.0,100980.0,0.74521046]
["bitfinex","BTCUSD",1734577982500,8.6e-05,100990.0,100980.0,0.75021046]
["bitfinex","BTCUSD",1734577982902,8.6e-05,100990.0,100980.0,0.77321046]
["bitfinex","BTCUSD",1734577983106,8.6e-05,100990.0,100980.0,0.92321046]
["bitfinex","BTCUSD",1734577983330,8.6e-05,100990.0,100980.0,1.146541]
["bitfinex","BTCUSD",1734577983737,8.6e-05,100990.0,100980.0,1.02321046]
["bitfinex","BTCUSD",1734577983936,8.6e-05,100990.0,100980.0,1.146541]
["bitfinex","BTCUSD",1734577984137,8.6e-05,100990.0,100980.0,1.141541]
["bitfinex","BTCUSD",1734577984310,0.105086,101010.0,101000.0,0.32047459]
["bitfinex","BTCUSD",1734577984513,0.105086,101010.0,101000.0,0.74287046]
["bitfinex","BTCUSD",1734577984832,0.105086,101010.0,101000.0,0.76587046]
["bitfinex","BTCUSD",1734577985414,0.10519795,101010.0,101000.0,0.77487046]
["bitfinex","BTCUSD",1734577985890,0.10519795,101010.0,101000.0,0.76587046]
["bitfinex","BTCUSD",1734577986046,0.10519795,101010.0,101000.0,0.64253992]
["bitfinex","BTCUSD",1734577986253,0.10519795,101010.0,101000.0,0.65153992]
["bitfinex","BTCUSD",1734577986652,0.10519795,101010.0,101000.0,0.66053992]
["bitfinex","BTCUSD",1734577987762,0.10519795,101010.0,101000.0,0.53771462]
["bitfinex","BTCUSD",1734577987957,0.10519795,101010.0,101000.0,0.63753992]
["bitfinex","BTCUSD",1734577988897,0.10519795,101010.0,101000.0,0.53771462]
["bitfinex","BTCUSD",1734577989046,0.10519795,101010.0,101000.0,0.63753992]
["bitfinex","BTCUSD",1734577990372,0.10519795,101010.0,101000.0,0.66104516]
["bitfinex","BTCUSD",1734577990572,0.10519795,101010.0,101000.0,0.76087046]
["bitfinex","BTCUSD",1734577990784,0.10519795,101010.0,101000.0,0.63753992]
["bitfinex","BTCUSD",1734577991902,0.10519795,101010.0,101000.0,0.78387046]
["bitfinex","BTCUSD",1734577992112,0.10519795,101010.0,101000.0,0.79382447]
["bitfinex","BTCUSD",1734577992490,0.10519795,101010.0,101000.0,0.67049393]
["bitfinex","BTCUSD",1734577993139,0.10519795,101010.0,101000.0,0.64749393]
["bitfinex","BTCUSD",1734577993564,0.10519795,101010.0,101000.0,0.4466223]
["bitfinex","BTCUSD",1734577993731,0.10519795,101010.0,101000.0,0.3189223]
["bitfinex","BTCUSD",1734577997641,0.10257439,101010.0,101000.0,0.3189223]
["bitfinex","BTCUSD",1734578000419,0.10257439,101010.0,101000.0,0.8189223]
["bitfinex","BTCUSD",1734578002871,0.10257439,101010.0,101000.0,0.81632874]
["bitfinex","BTCUSD",1734578003428,0.10257439,101010.0,101000.0,1.26433091]
["bitfinex","BTCUSD",1734578003668,0.10257439,101010.0,101000.0,1.14100037]
["bitfinex","BTCUSD",1734578004269,0.10257439,101010.0,101000.0,1.14117237]
["bitfinex","BTCUSD",1734578007177,0.11451683,101010.0,101000.0,0.94030074]
["bitfinex","BTCUSD",1734578007383,0.10257439,101010.0,101000.0,1.14117237]
["bitfinex","BTCUSD",1734578008227,0.10257439,101010.0,101000.0,1.26450291]
["bitfinex","BTCUSD",1734578008444,0.10257439,101010.0,101000.0,1.14117237]
["bitfinex","BTCUSD",1734578010027,0.10257439,101010.0,101000.0,0.89530074]
["bitfinex","BTCUSD",1734578010232,0.10257439,101010.0,101000.0,0.99512604]
["bitfinex","BTCUSD",1734578010634,0.10257439,101010.0,101000.0,0.89530074]
["bitfinex","BTCUSD",1734578010835,0.10257439,101010.0,101000.0,0.99512604]
["bitfinex","BTCUSD",1734578011036,0.10257439,101010.0,101000.0,0.89530074]
["bitfinex","BTCUSD",1734578011340,0.10257439,101010.0,101000.0,0.99512604]
["bitfinex","BTCUSD",1734578011667,0.14431493,101010.0,101000.0,0.89530074]
["bitfinex","BTCUSD",1734578011895,0.30057439,101010.0,101000.0,0.6210753]
["bitfinex","BTCUSD",1734578012098,0.30057439,101010.0,101000.0,0.518172]
["bitfinex","BTCUSD",1734578012308,0.40057439,101010.0,101000.0,0.518172]
["bitfinex","BTCUSD",1734578012520,0.42724613,101010.0,101000.0,0.518172]
["bitfinex","BTCUSD",1734578012650,0.52130334,101010.0,101000.0,0.518172]
["bitfinex","BTCUSD",1734578013067,0.62130334,101010.0,101000.0,0.518172]
["bitfinex","BTCUSD",1734578013256,0.52019542,101010.0,101000.0,0.518172]
["bitfinex","BTCUSD",1734578013486,0.52019542,101010.0,101000.0,0.509172]
["bitfinex","BTCUSD",1734578014060,0.10257439,101010.0,101000.0,0.509172]
["bitfinex","BTCUSD",1734578014277,0.10257439,101010.0,101000.0,0.707191]
["bitfinex","BTCUSD",1734578014505,0.10257439,101010.0,101000.0,0.80014029]
["bitfinex","BTCUSD",1734578014955,0.10257439,101010.0,101000.0,0.90118662]
["bitfinex","BTCUSD",1734578015191,0.10257439,101010.0,101000.0,0.99701192]
["bitfinex","BTCUSD",1734578015596,0.10357439,101010.0,101000.0,0.99701192]
["bitfinex","BTCUSD",1734578015802,0.10257439,101010.0,101000.0,0.99701192]
["bitfinex","BTCUSD",1734578016234,0.10257439,101010.0,101000.0,1.27934246]
["bitfinex","BTCUSD",1734578016387,0.10257439,101010.0,101000.0,1.36244246]
["bitfinex","BTCUSD",1734578017183,0.10257439,101010.0,101000.0,1.35744246]
["bitfinex","BTCUSD",1734578017587,0.10257439,101010.0,101000.0,1.23411192]
["bitfinex","BTCUSD",1734578018228,0.10257439,101010.0,101000.0,1.22511192]
["bitfinex","BTCUSD",1734578018609,0.10257439,101010.0,101000.0,1.24311192]
["bitfinex","BTCUSD",1734578018986,0.10257439,101010.0,101000.0,1.22511192]
["bitfinex","BTCUSD",1734578019180,0.10257439,101010.0,101000.0,1.23411192]
["bitfinex","BTCUSD",1734578019384,0.10257439,101010.0,101000.0,1.36644246]
["bitfinex","BTCUSD",1734578020847,0.10257439,101010.0,101000.0,1.37633971]
["bitfinex","BTCUSD",1734578025483,0.10257439,101010.0,101000.0,1.36733971]
["bitfinex","BTCUSD",1734578025608,0.10257439,101010.0,101000.0,1.35833971]
["bitfinex","BTCUSD",1734578025811,0.10257439,101010.0,101000.0,1.36733971]
["bitfinex","BTCUSD",1734578026010,0.10257439,101010.0,101000.0,1.37633971]
["bitfinex","BTCUSD",1734578026228,0.10257439,101010.0,101000.0,1.35833971]
["bitfinex","BTCUSD",1734578026784,0.00357439,101010.0,101000.0,1.64907025]
["bitfinex","BTCUSD",1734578026933,3.9e-07,101010.0,101000.0,1.52573971]
["bitfinex","BTCUSD",1734578027139,3.9e-07,101010.0,101000.0,1.66681835]
["bitfinex","BTCUSD",1734578027528,0.01685,101020.0,101010.0,0.89660513]
["bitfinex","BTCUSD",1734578027699,0.01685,101020.0,101010.0,0.99781979]
["bitfinex","BTCUSD",1734578028679,0.01685,101020.0,101010.0,0.89781979]
["bitfinex","BTCUSD",1734578029064,0.016936,101020.0,101010.0,0.89781979]
["bitfinex","BTCUSD",1734578029266,0.016936,101020.0,101010.0,0.90681979]
["bitfinex","BTCUSD",1734578029659,0.016936,101020.0,101010.0,0.78348925]
["bitfinex","BTCUSD",1734578029873,0.016936,101020.0,101010.0,0.79248925]
["bitfinex","BTCUSD",1734578030081,0.016936,101020.0,101010.0,0.91581979]
["bitfinex","BTCUSD",1734578033958,0.016936,101020.0,101010.0,0.64248925]
["bitfinex","BTCUSD",1734578034162,0.016936,101020.0,101010.0,0.76581979]
["bitfinex","BTCUSD",1734578034545,0.001346,101030.0,101020.0,0.57527459]
["bitfinex","BTCUSD",1734578034749,0.001346,101030.0,101020.0,0.99763146]
["bitfinex","BTCUSD",1734578035791,0.001346,101030.0,101020.0,1.00663146]
["bitfinex","BTCUSD",1734578036004,1e-06,101030.0,101020.0,1.00663146]
["bitfinex","BTCUSD",1734578036245,1e-06,101030.0,101020.0,0.99763146]
["bitfinex","BTCUSD",1734578036461,1e-06,101030.0,101020.0,1.01563146]
["bitfinex","BTCUSD",1734578036860,1e-06,101030.0,101020.0,1.00663146]
["bitfinex","BTCUSD",1734578037309,1e-06,101030.0,101020.0,1.01563146]
["bitfinex","BTCUSD",1734578037583,1e-06,101030.0,101020.0,1.00663146]
["bitfinex","BTCUSD",1734578037787,1e-06,101030.0,101020.0,1.0937409]
["bitfinex","BTCUSD",1734578038498,1e-06,101030.0,101020.0,9.90079161]
["bitfinex","BTCUSD",1734578038640,1e-06,101030.0,101020.0,9.9937409]
["bitfinex","BTCUSD",1734578038844,1e-06,101030.0,101020.0,10.0027409]
["bitfinex","BTCUSD",1734578039646,0.39461986,101060.0,101040.0,0.48882229]
["bitfinex","BTCUSD",1734578039848,0.39461986,101060.0,101040.0,0.29088129]
["bitfinex","BTCUSD",1734578040223,0.39461986,101060.0,101040.0,0.48881329]
["bitfinex","BTCUSD",1734578040224,0.19670786,101060.0,101040.0,0.48881329]
["bitfinex","BTCUSD",1734578040609,0.19670786,101060.0,101040.0,0.68674529]
["bitfinex","BTCUSD",1734578041034,0.197921,101050.0,101030.0,0.09294929]
["bitfinex","BTCUSD",1734578041163,8.6e-05,101030.0,101020.0,9.30102355]
["bitfinex","BTCUSD",1734578041368,8.6e-05,101030.0,101020.0,9.10304455]
["bitfinex","BTCUSD",1734578041802,8.6e-05,101030.0,101020.0,9.30102455]
["bitfinex","BTCUSD",1734578042434,8.6e-05,101030.0,101020.0,9.10304455]
["bitfinex","BTCUSD",1734578042596,8.6e-05,101030.0,101020.0,9.30102455]
["bitfinex","BTCUSD",1734578042949,0.198047,101030.0,101020.0,9.01909526]
["bitfinex","BTCUSD",1734578043087,8.6e-05,101030.0,101020.0,9.01909526]
["bitfinex","BTCUSD",1734578043286,8.6e-05,101030.0,101020.0,9.22607526]
["bitfinex","BTCUSD",1734578043950,8.6e-05,101030.0,101020.0,9.31902455]
["bitfinex","BTCUSD",1734578044147,8.6e-05,101030.0,101020.0,9.54340142]
["bitfinex","BTCUSD",1734578044319,8.6e-05,101030.0,101020.0,9.42007088]
["bitfinex","BTCUSD",1734578045525,8.6e-05,101030.0,101020.0,9.12104455]
["bitfinex","BTCUSD",1734578045658,8.6e-05,101030.0,101020.0,9.31902455]
["bitfinex","BTCUSD",1734578046498,8.6e-05,101030.0,101020.0,9.64322672]
["bitfinex","BTCUSD",1734578046687,8.6e-05,101030.0,101020.0,9.59949618]
["bitfinex","BTCUSD",1734578047033,8.6e-05,101030.0,101020.0,9.72282672]
["bitfinex","BTCUSD",1734578047388,8.6e-05,101030.0,101020.0,9.59949618]
["bitfinex","BTCUSD",1734578048883,8.6e-05,101030.0,101020.0,9.40672159]
["bitfinex","BTCUSD",1734578049138,8.6e-05,101030.0,101020.0,9.31902455]
["bitfinex","BTCUSD",1734578049345,8.6e-05,101030.0,101020.0,9.64322672]
["bitfinex","BTCUSD",1734578049535,8.6e-05,101030.0,101020.0,9.51989618]
["bitfinex","BTCUSD",1734578049740,8.6e-05,101030.0,101020.0,9.42007088]
["bitfinex","BTCUSD",1734578049944,8.6e-05,101030.0,101020.0,9.51989618]
["bitfinex","BTCUSD",1734578050371,8.6e-05,101030.0,101020.0,9.72282672]
["bitfinex","BTCUSD",1734578051021,8.6e-05,101030.0,101020.0,9.77162672]
["bitfinex","BTCUSD",1734578051242,8.6e-05,101030.0,101020.0,10.02162672]
["bitfinex","BTCUSD",1734578052164,0.0151872,101070.0,101050.0,0.37047029]
["bitfinex","BTCUSD",1734578052367,0.0151872,101070.0,101060.0,0.2918407]
["bitfinex","BTCUSD",1734578052613,0.0151872,101070.0,101060.0,0.29085129]
["bitfinex","BTCUSD",1734578053188,0.0151872,101070.0,101060.0,0.39189762]
["bitfinex","BTCUSD",1734578053392,0.0151872,101070.0,101060.0,0.39153086]
["bitfinex","BTCUSD",1734578053769,0.0151872,101070.0,101060.0,0.40053086]
["bitfinex","BTCUSD",1734578055052,0.0151872,101070.0,101060.0,0.20707033]
["bitfinex","BTCUSD",1734578055392,0.0151872,101070.0,101060.0,0.19807033]
["bitfinex","BTCUSD",1734578055601,0.0151872,101070.0,101060.0,0.30848453]
["bitfinex","BTCUSD",1734578056031,0.0151872,101070.0,101060.0,0.01816833]
["bitfinex","BTCUSD",1734578056158,0.2130692,101070.0,101060.0,0.00916833]
["bitfinex","BTCUSD",1734578056503,0.2130692,101070.0,101060.0,0.01816833]
["bitfinex","BTCUSD",1734578058672,0.42187603,101070.0,101060.0,0.01816833]
["bitfinex","BTCUSD",1734578059129,0.58251553,101070.0,101060.0,0.01816833]
["bitfinex","BTCUSD",1734578059935,0.58251553,101070.0,101060.0,0.00016833]
["bitfinex","BTCUSD",1734578060308,0.58251553,101070.0,101060.0,0.00616833]
["bitfinex","BTCUSD",1734578060882,0.80421685,101070.0,101060.0,0.00616833]
["bitfinex","BTCUSD",1734578061087,0.90526318,101070.0,101060.0,0.00616833]
["bitfinex","BTCUSD",1734578061287,0.80526318,101070.0,101060.0,0.00616833]
["bitfinex","BTCUSD",1734578061816,0.80526318,101070.0,101060.0,0.00016833]
["bitfinex","BTCUSD",1734578062027,0.80726318,101070.0,101060.0,0.00016833]
["bitfinex","BTCUSD",1734578062168,0.81239167,101070.0,101060.0,0.00016833]
["bitfinex","BTCUSD",1734578062551,1.23928667,101070.0,101060.0,0.00016833]
["bitfinex","BTCUSD",1734578062751,1.53928667,101070.0,101060.0,0.00016833]
["bitfinex","BTCUSD",1734578063325,0.3055268,101040.0,101030.0,0.1]
["bitfinex","BTCUSD",1734578063555,0.62962671,101040.0,101030.0,0.10016834]
["bitfinex","BTCUSD",1734578063920,0.52962671,101040.0,101030.0,0.10016834]
["bitfinex","BTCUSD",1734578064120,1.11412671,101040.0,101030.0,1.9e-07]
["bitfinex","BTCUSD",1734578064419,0.566361,101030.0,101020.0,9.000172]
["bitfinex","BTCUSD",1734578064665,1.05500733,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578064820,1.15605366,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578065634,1.15622836,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578065859,1.15605366,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578066069,1.15905366,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578066522,1.47485538,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578066726,1.56359003,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578067130,1.3595437,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578067302,1.36806153,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578067727,1.05743451,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578067934,1.05725981,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578068573,1.06225981,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578068776,1.15848084,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578068960,1.15630614,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578069145,1.26712034,101030.0,101020.0,9.00034055]
["bitfinex","BTCUSD",1734578069356,4.77439337,101030.0,101020.0,8.94607601]
["bitfinex","BTCUSD",1734578069748,5.07639337,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578069944,5.07039337,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578070151,4.77039337,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578070352,4.77539337,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578071193,5.1728679,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578071335,5.1758679,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578071511,5.1708679,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578071715,5.1678679,101030.0,101020.0,8.86323157]
["bitfinex","BTCUSD",1734578071911,5.1758679,101030.0,101020.0,8.86523157]
["bitfinex","BTCUSD",1734578072376,5.17744128,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578072992,5.47744128,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578073344,4.9998403,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578073547,1.82228629,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578073771,1.03538629,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578073984,0.83742529,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578074181,0.33049326,101030.0,101020.0,8.86023157]
["bitfinex","BTCUSD",1734578074402,0.22644693,101030.0,101020.0,9.05721157]
["bitfinex","BTCUSD",1734578074549,0.22644693,101030.0,101020.0,8.85923157]
["bitfinex","BTCUSD",1734578074936,0.003,101030.0,101020.0,8.85923157]
["bitfinex","BTCUSD",1734578075236,0.2031357,101030.0,101020.0,8.85923157]
["bitfinex","BTCUSD",1734578075483,0.202961,101030.0,101020.0,8.86823157]
["bitfinex","BTCUSD",1734578075652,0.728905,101040.0,101020.0,8.94913157]
["bitfinex","BTCUSD",1734578075852,0.728905,101040.0,101020.0,9.24451477]
["bitfinex","BTCUSD",1734578076009,0.82995133,101040.0,101020.0,9.15210057]
["bitfinex","BTCUSD",1734578076388,1.12913236,101040.0,101020.0,8.95413157]
["bitfinex","BTCUSD",1734578076621,0.197961,101030.0,101020.0,8.95413157]
["bitfinex","BTCUSD",1734578076762,0.93099766,101040.0,101020.0,9.14711157]
["bitfinex","BTCUSD",1734578076957,0.197961,101030.0,101020.0,8.94913157]
["bitfinex","BTCUSD",1734578077161,0.29900733,101030.0,101020.0,8.94913157]
["bitfinex","BTCUSD",1734578077562,0.29900733,101030.0,101020.0,8.94013157]
["bitfinex","BTCUSD",1734578077865,0.73304366,101040.0,101020.0,9.14711157]
["bitfinex","BTCUSD",1734578078067,0.53198833,101040.0,101020.0,9.14709957]
["bitfinex","BTCUSD",1734578078316,0.72994233,101040.0,101020.0,9.13809957]
["bitfinex","BTCUSD",1734578078495,0.92789733,101040.0,101020.0,8.94013157]
["bitfinex","BTCUSD",1734578078667,0.92789733,101040.0,101020.0,8.94313157]
["bitfinex","BTCUSD",1734578078668,0.197961,101030.0,101020.0,8.94313157]
["bitfinex","BTCUSD",1734578078874,0.29900733,101030.0,101020.0,8.95213157]
["bitfinex","BTCUSD",1734578079070,0.10104633,101030.0,101020.0,8.94313157]
["bitfinex","BTCUSD",1734578079302,0.93098966,101040.0,101020.0,9.14110057]
["bitfinex","BTCUSD",1734578079303,0.83098966,101040.0,101020.0,9.14110057]
["bitfinex","BTCUSD",1734578079492,0.83098966,101040.0,101020.0,8.95213157]
["bitfinex","BTCUSD",1734578079716,0.83098966,101040.0,101020.0,8.94913157]
["bitfinex","BTCUSD",1734578079923,0.83098966,101040.0,101020.0,9.35009157]
["bitfinex","BTCUSD",1734578080115,0.233086,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734578080270,0.233086,101040.0,101030.0,0.33736503]
["bitfinex","BTCUSD",1734578080462,0.233086,101040.0,101030.0,0.3363752]
["bitfinex","BTCUSD",1734578082209,0.233086,101040.0,101030.0,0.3453752]
["bitfinex","BTCUSD",1734578082938,0.233086,101040.0,101030.0,0.4207752]
["bitfinex","BTCUSD",1734578083141,0.233086,101040.0,101030.0,0.4257752]
["bitfinex","BTCUSD",1734578083342,8.6e-05,101040.0,101030.0,0.4257752]
["bitfinex","BTCUSD",1734578085659,8.6e-05,101040.0,101030.0,0.5256005]
["bitfinex","BTCUSD",1734578086200,8.6e-05,101040.0,101030.0,0.62164683]
["bitfinex","BTCUSD",1734578086541,8.6e-05,101040.0,101030.0,0.62964683]
["bitfinex","BTCUSD",1734578087281,8.6e-05,101040.0,101030.0,0.63958062]
["bitfinex","BTCUSD",1734578087489,8.6e-05,101040.0,101030.0,0.63058062]
["bitfinex","BTCUSD",1734578087690,8.6e-05,101040.0,101030.0,0.62258062]
["bitfinex","BTCUSD",1734578087907,8.6e-05,101040.0,101030.0,0.64058062]
["bitfinex","BTCUSD",1734578089349,8.6e-05,101040.0,101030.0,0.63158062]
["bitfinex","BTCUSD",1734578089729,8.6e-05,101040.0,101030.0,0.64058062]
["bitfinex","BTCUSD",1734578090349,8.6e-05,101040.0,101030.0,0.63158062]
["bitfinex","BTCUSD",1734578090554,8.6e-05,101040.0,101030.0,0.64058062]
["bitfinex","BTCUSD",1734578090875,8.6e-05,101040.0,101030.0,0.63158062]
["bitfinex","BTCUSD",1734578091083,8.6e-05,101040.0,101030.0,0.64058062]
["bitfinex","BTCUSD",1734578092538,0.0151872,101070.0,101060.0,0.321802]
["bitfinex","BTCUSD",1734578093243,0.0151872,101070.0,101060.0,0.4142162]
["bitfinex","BTCUSD",1734578093646,0.0151872,101070.0,101060.0,0.5190415]
["bitfinex","BTCUSD",1734578093949,0.0151872,101070.0,101060.0,0.51921005]
["bitfinex","BTCUSD",1734578094166,0.0151872,101070.0,101060.0,0.52821005]
["bitfinex","BTCUSD",1734578094773,0.0151872,101070.0,101060.0,0.8141152]
["bitfinex","BTCUSD",1734578095118,0.0151872,101070.0,101060.0,0.62925638]
["bitfinex","BTCUSD",1734578095315,0.0151872,101070.0,101060.0,0.62425638]
["bitfinex","BTCUSD",1734578095548,0.0151872,101070.0,101060.0,0.61525638]
["bitfinex","BTCUSD",1734578095877,0.0151872,101070.0,101060.0,0.63025638]
["bitfinex","BTCUSD",1734578096381,0.0151872,101070.0,101060.0,0.62425638]
["bitfinex","BTCUSD",1734578096578,0.0151872,101070.0,101060.0,0.63325638]
["bitfinex","BTCUSD",1734578096789,0.0151872,101070.0,101060.0,0.8181152]
["bitfinex","BTCUSD",1734578097551,0.0151872,101070.0,101060.0,0.8091152]
["bitfinex","BTCUSD",1734578097975,0.0151872,101070.0,101060.0,0.8181152]
["bitfinex","BTCUSD",1734578098154,0.0151872,101070.0,101060.0,0.8091152]
["bitfinex","BTCUSD",1734578098351,0.0151872,101070.0,101060.0,0.8001152]
["bitfinex","BTCUSD",1734578098554,0.0151872,101070.0,101060.0,0.8091152]
["bitfinex","BTCUSD",1734578098853,0.0151872,101070.0,101060.0,0.8181152]
["bitfinex","BTCUSD",1734578099243,2e-07,101070.0,101060.0,1.1681152]
["bitfinex","BTCUSD",1734578099459,8.6e-05,101080.0,101070.0,0.4661395]
["bitfinex","BTCUSD",1734578099674,8.6e-05,101080.0,101070.0,0.86506783]
["bitfinex","BTCUSD",1734578100229,8.6e-05,101080.0,101070.0,1.04992665]
["bitfinex","BTCUSD",1734578100431,0.015,101090.0,101080.0,0.2163142]
["bitfinex","BTCUSD",1734578100685,0.015,101090.0,101080.0,0.94990765]
["bitfinex","BTCUSD",1734578100833,0.015,101090.0,101080.0,0.97908465]
["bitfinex","BTCUSD",1734578101038,0.015,101090.0,101080.0,0.94990765]
["bitfinex","BTCUSD",1734578101559,0.015,101090.0,101080.0,1.07908465]
["bitfinex","BTCUSD",1734578101749,0.015,101090.0,101080.0,1.27294347]
["bitfinex","BTCUSD",1734578102304,0.015,101090.0,101080.0,1.02623767]
["bitfinex","BTCUSD",1734578102759,8.6e-05,101100.0,101090.0,0.68915134]
["bitfinex","BTCUSD",1734578102939,8.6e-05,101100.0,101090.0,1.11105251]
["bitfinex","BTCUSD",1734578103145,8.6e-05,101100.0,101090.0,1.0181364]
["bitfinex","BTCUSD",1734578103567,8.6e-05,101100.0,101090.0,1.11105251]
["bitfinex","BTCUSD",1734578103769,8.6e-05,101100.0,101090.0,0.98804067]
["bitfinex","BTCUSD",1734578103971,8.6e-05,101100.0,101090.0,1.11105251]
["bitfinex","BTCUSD",1734578104176,8.6e-05,101120.0,101110.0,0.2418142]
["bitfinex","BTCUSD",1734578104374,1.0012,101130.0,101120.0,0.5719395]
["bitfinex","BTCUSD",1734578104586,1.0012,101130.0,101120.0,0.79599767]
["bitfinex","BTCUSD",1734578104942,1.0012,101130.0,101120.0,0.79219767]
["bitfinex","BTCUSD",1734578105143,1.0012,101130.0,101120.0,0.98998167]
["bitfinex","BTCUSD",1734578105523,1.00176056,101130.0,101120.0,0.99898167]
["bitfinex","BTCUSD",1734578105702,1.00176056,101130.0,101120.0,0.89898167]
["bitfinex","BTCUSD",1734578106049,1.00176056,101130.0,101120.0,0.81036747]
["bitfinex","BTCUSD",1734578106349,1.00176056,101130.0,101120.0,0.63496983]
["bitfinex","BTCUSD",1734578106508,1.00176056,101130.0,101120.0,0.65815637]
["bitfinex","BTCUSD",1734578106709,1.00176056,101130.0,101120.0,0.75798167]
["bitfinex","BTCUSD",1734578107156,1.00176056,101130.0,101120.0,0.63496983]
["bitfinex","BTCUSD",1734578107356,1.00176056,101130.0,101120.0,0.1066142]
["bitfinex","BTCUSD",1734578107558,1.00176056,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578107778,1.19952556,101130.0,101120.0,0.018]
["bitfinex","BTCUSD",1734578108591,1.00176056,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734578108793,1.00176056,101130.0,101110.0,0.39596436]
["bitfinex","BTCUSD",1734578108946,1.00176056,101130.0,101120.0,0.018]
["bitfinex","BTCUSD",1734578109347,1.00176056,101130.0,101120.0,0.3043982]
["bitfinex","BTCUSD",1734578109586,1.00176056,101130.0,101120.0,0.2953982]
["bitfinex","BTCUSD",1734578110146,1.00176056,101130.0,101120.0,0.58095546]
["bitfinex","BTCUSD",1734578110346,1.00176056,101130.0,101120.0,0.66125546]
["bitfinex","BTCUSD",1734578110653,1.00176056,101130.0,101120.0,0.47674453]
["bitfinex","BTCUSD",1734578111083,1.00176056,101130.0,101120.0,0.1974395]
["bitfinex","BTCUSD",1734578111263,1.00176056,101130.0,101120.0,0.3952235]
["bitfinex","BTCUSD",1734578111960,1.00176056,101130.0,101120.0,0.49626983]
["bitfinex","BTCUSD",1734578112160,1.00176056,101130.0,101120.0,0.77008076]
["bitfinex","BTCUSD",1734578112764,1.00176056,101130.0,101120.0,0.4042235]
["bitfinex","BTCUSD",1734578112998,1.10280689,101130.0,101120.0,0.215784]
["bitfinex","BTCUSD",1734578113249,1.00176056,101130.0,101120.0,0.3043982]
["bitfinex","BTCUSD",1734578113595,1.00176056,101130.0,101120.0,0.4042235]
["bitfinex","BTCUSD",1734578114381,1.00176056,101130.0,101120.0,0.3952235]
["bitfinex","BTCUSD",1734578114581,1.00176056,101130.0,101120.0,0.4042235]
["bitfinex","BTCUSD",1734578114786,1.19952556,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578114986,1.19952556,101130.0,101120.0,0.0998253]
["bitfinex","BTCUSD",1734578114987,1.10280689,101130.0,101120.0,0.0998253]
["bitfinex","BTCUSD",1734578115284,1.00176056,101130.0,101120.0,0.3156093]
["bitfinex","BTCUSD",1734578115481,1.00176056,101130.0,101120.0,0.3066093]
["bitfinex","BTCUSD",1734578115847,1.00176056,101130.0,101120.0,0.2976093]
["bitfinex","BTCUSD",1734578115988,1.00176056,101130.0,101120.0,0.3156093]
["bitfinex","BTCUSD",1734578116185,1.00176056,101130.0,101120.0,0.3066093]
["bitfinex","BTCUSD",1734578116414,1.00176056,101130.0,101120.0,0.2976093]
["bitfinex","BTCUSD",1734578116786,1.00176056,101130.0,101120.0,0.76108076]
["bitfinex","BTCUSD",1734578117120,1.00176056,101130.0,101120.0,0.98348076]
["bitfinex","BTCUSD",1734578117310,1.00176056,101130.0,101120.0,1.08348076]
["bitfinex","BTCUSD",1734578117990,1.00176056,101130.0,101120.0,1.18348076]
["bitfinex","BTCUSD",1734578118201,1.00176056,101130.0,101120.0,1.17448076]
["bitfinex","BTCUSD",1734578118440,1.00176056,101130.0,101120.0,1.18348076]
["bitfinex","BTCUSD",1734578118789,1.00176056,101130.0,101120.0,1.19248076]
["bitfinex","BTCUSD",1734578118982,1.00176056,101130.0,101120.0,1.17448076]
["bitfinex","BTCUSD",1734578119163,1.00176056,101130.0,101120.0,1.18348076]
["bitfinex","BTCUSD",1734578119364,1.00176056,101130.0,101120.0,1.19248076]
["bitfinex","BTCUSD",1734578119568,1.00176056,101130.0,101120.0,1.37699169]
["bitfinex","BTCUSD",1734578119747,0.90287556,101130.0,101120.0,1.37699169]
["bitfinex","BTCUSD",1734578119926,0.88299856,101130.0,101120.0,1.37699169]
["bitfinex","BTCUSD",1734578120123,0.82366756,101130.0,101120.0,1.37699169]
["bitfinex","BTCUSD",1734578120347,0.80389056,101130.0,101120.0,1.37699169]
["bitfinex","BTCUSD",1734578120549,0.80389056,101130.0,101120.0,1.36799169]
["bitfinex","BTCUSD",1734578120771,0.80389056,101130.0,101120.0,1.18348076]
["bitfinex","BTCUSD",1734578121338,0.80389056,101130.0,101120.0,1.20302532]
["bitfinex","BTCUSD",1734578121541,0.80389056,101130.0,101120.0,1.19402532]
["bitfinex","BTCUSD",1734578121836,0.80389056,101130.0,101120.0,0.88241112]
["bitfinex","BTCUSD",1734578122056,0.80389056,101130.0,101120.0,0.98902532]
["bitfinex","BTCUSD",1734578122258,0.80389056,101130.0,101120.0,0.64551439]
["bitfinex","BTCUSD",1734578122417,0.86905097,101130.0,101120.0,0.45585386]
["bitfinex","BTCUSD",1734578122611,0.80389056,101130.0,101120.0,0.3952235]
["bitfinex","BTCUSD",1734578122790,0.80389056,101130.0,101120.0,0.2976093]
["bitfinex","BTCUSD",1734578123161,0.80389056,101130.0,101120.0,0.3156093]
["bitfinex","BTCUSD",1734578123578,0.80389056,101130.0,101120.0,0.2976093]
["bitfinex","BTCUSD",1734578123733,1.22224822,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578123933,1.43141002,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578124111,1.43158472,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578124316,1.53158472,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578124518,1.67002422,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578124902,1.67002422,101130.0,101120.0,0.018]
["bitfinex","BTCUSD",1734578125140,1.68158472,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734578125460,0.4071555,101120.0,101090.0,0.4954793]
["bitfinex","BTCUSD",1734578125662,0.29884033,101120.0,101100.0,0.2864262]
["bitfinex","BTCUSD",1734578125895,0.29884033,101120.0,101100.0,0.4842392]
["bitfinex","BTCUSD",1734578126106,0.59785836,101120.0,101090.0,0.4954933]
["bitfinex","BTCUSD",1734578126284,0.59785836,101120.0,101090.0,0.5841025]
["bitfinex","BTCUSD",1734578126507,0.59768366,101120.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734578126708,0.39988666,101120.0,101100.0,0.395645]
["bitfinex","BTCUSD",1734578127124,0.59768366,101120.0,101100.0,0.197822]
["bitfinex","BTCUSD",1734578127324,0.79548166,101120.0,101100.0,0.197822]
["bitfinex","BTCUSD",1734578127532,0.29884033,101120.0,101100.0,0.46183293]
["bitfinex","BTCUSD",1734578127650,0.90389056,101130.0,101100.0,0.6635605]
["bitfinex","BTCUSD",1734578127851,1.20271589,101130.0,101110.0,0.197803]
["bitfinex","BTCUSD",1734578128102,1.20271589,101130.0,101100.0,0.19781]
["bitfinex","BTCUSD",1734578128103,0.197794,101120.0,101100.0,0.19781]
["bitfinex","BTCUSD",1734578128324,0.49663733,101120.0,101100.0,0.20081]
["bitfinex","BTCUSD",1734578128500,0.197804,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1734578128682,0.197804,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1734578128886,0.197804,101110.0,101080.0,0.43383228]
["bitfinex","BTCUSD",1734578128887,0.69344,101110.0,101080.0,0.81832518]
["bitfinex","BTCUSD",1734578129116,0.297804,101110.0,101080.0,0.72151351]
["bitfinex","BTCUSD",1734578129323,0.36871145,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1734578129550,0.395656,101100.0,101080.0,0.62046718]
["bitfinex","BTCUSD",1734578129761,0.593494,101100.0,101080.0,0.33400298]
["bitfinex","BTCUSD",1734578130144,0.41737033,101100.0,101070.0,0.088786]
["bitfinex","BTCUSD",1734578130374,0.197863,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578130589,0.25869578,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578130794,0.37112791,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578131107,0.35974211,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578131518,0.47186248,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578131719,0.47168778,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578132139,0.56030198,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578132375,0.56030198,101080.0,101070.0,0.0091718]
["bitfinex","BTCUSD",1734578132791,0.4994692,101080.0,101070.0,0.0091718]
["bitfinex","BTCUSD",1734578133203,0.4994692,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578133648,0.510855,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578134074,0.3994692,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578134479,0.2994692,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578134682,0.00055987,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578134896,0.00055987,101080.0,101070.0,0.2110538]
["bitfinex","BTCUSD",1734578135634,0.00055987,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578135834,0.00055987,101080.0,101070.0,0.2110538]
["bitfinex","BTCUSD",1734578136037,0.00055987,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578136243,0.19842287,101080.0,101070.0,0.0131718]
["bitfinex","BTCUSD",1734578136484,0.00055987,101080.0,101070.0,0.32532176]
["bitfinex","BTCUSD",1734578136603,0.00055987,101080.0,101070.0,0.42415763]
["bitfinex","BTCUSD",1734578136807,0.00055987,101080.0,101070.0,0.62203963]
["bitfinex","BTCUSD",1734578138142,0.00055987,101080.0,101070.0,0.61803963]
["bitfinex","BTCUSD",1734578138512,0.28440689,101110.0,101090.0,0.395678]
["bitfinex","BTCUSD",1734578138717,0.48221389,101110.0,101090.0,0.39584655]
["bitfinex","BTCUSD",1734578139122,0.89350635,101110.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578139300,0.10104633,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578139502,0.31025513,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578139930,0.41025513,101100.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578140136,0.41025513,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578140339,0.51130146,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578140506,0.51130146,101100.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578141235,0.79159339,101110.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578141437,0.89263972,101110.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578141644,0.41025513,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578142268,0.41025513,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578142601,0.41025513,101100.0,101090.0,0.01216855]
["bitfinex","BTCUSD",1734578142837,0.51130146,101100.0,101090.0,0.01216855]
["bitfinex","BTCUSD",1734578143037,0.51130146,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578143235,0.51130146,101100.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578143681,0.51859036,101100.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578144253,0.50009036,101100.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578144460,0.50009036,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578145447,0.65009036,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578145628,1.03769036,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578146559,1.14907616,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578146686,1.03751566,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578146893,0.93751566,101100.0,101090.0,0.01316855]
["bitfinex","BTCUSD",1734578147073,0.93751566,101100.0,101090.0,0.00416855]
["bitfinex","BTCUSD",1734578147291,0.93751566,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578147677,0.93751566,101100.0,101090.0,0.00316855]
["bitfinex","BTCUSD",1734578147925,3.79252334,101100.0,101090.0,0.00316855]
["bitfinex","BTCUSD",1734578148160,3.79252334,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578148161,4.62252334,101100.0,101090.0,0.00016855]
["bitfinex","BTCUSD",1734578148295,4.62252334,101100.0,101090.0,0.00916855]
["bitfinex","BTCUSD",1734578148492,0.847843,101090.0,101080.0,0.00054127]
["bitfinex","BTCUSD",1734578148726,1.15293566,101090.0,101080.0,0.00070993]
["bitfinex","BTCUSD",1734578149768,1.17593566,101090.0,101080.0,0.00070993]
["bitfinex","BTCUSD",1734578149974,1.17793566,101090.0,101080.0,0.00070993]
["bitfinex","BTCUSD",1734578150226,0.657163,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578150342,0.86263962,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734578151862,0.56263962,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734578152063,0.58584758,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734578152265,0.197961,101030.0,101020.0,9.10806302]
["bitfinex","BTCUSD",1734578152504,0.39900733,101030.0,101020.0,9.10796302]
["bitfinex","BTCUSD",1734578153451,0.51039313,101030.0,101020.0,9.10852289]
["bitfinex","BTCUSD",1734578153703,0.51139313,101030.0,101020.0,9.11342289]
["bitfinex","BTCUSD",1734578153916,0.55000733,101030.0,101020.0,9.11342289]
["bitfinex","BTCUSD",1734578154275,0.45000733,101030.0,101020.0,9.11342289]
["bitfinex","BTCUSD",1734578154477,0.55105366,101030.0,101020.0,9.11342289]
["bitfinex","BTCUSD",1734578154738,0.57405366,101030.0,101020.0,9.11342289]
["bitfinex","BTCUSD",1734578155247,0.57705366,101030.0,101020.0,9.10842289]
["bitfinex","BTCUSD",1734578155469,0.87705366,101030.0,101020.0,9.11642289]
["bitfinex","BTCUSD",1734578155671,0.87805366,101030.0,101020.0,9.11642289]
["bitfinex","BTCUSD",1734578155879,0.87705366,101030.0,101020.0,9.10842289]
["bitfinex","BTCUSD",1734578156044,0.87705366,101030.0,101020.0,9.04071959]
["bitfinex","BTCUSD",1734578156232,0.90430869,101030.0,101020.0,6.50816133]
["bitfinex","BTCUSD",1734578156394,0.60430869,101030.0,101020.0,6.50316133]
["bitfinex","BTCUSD",1734578156597,0.86907955,101030.0,101020.0,6.46233458]
["bitfinex","BTCUSD",1734578156891,0.86507955,101030.0,101020.0,6.46233458]
["bitfinex","BTCUSD",1734578157134,0.87916922,101030.0,101020.0,6.46233458]
["bitfinex","BTCUSD",1734578157390,0.88516922,101030.0,101020.0,6.46333458]
["bitfinex","BTCUSD",1734578157584,4.06221985,101030.0,101020.0,5.4417985]
["bitfinex","BTCUSD",1734578157798,4.08542554,101030.0,101020.0,4.78256925]
["bitfinex","BTCUSD",1734578158020,4.12916392,101030.0,101020.0,4.13877858]
["bitfinex","BTCUSD",1734578158231,4.13616392,101030.0,101020.0,0.67756522]
["bitfinex","BTCUSD",1734578158446,0.348059,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734578158683,1.98120533,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734578158905,2.05325762,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578159777,2.05925762,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578160288,2.03625762,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578160533,2.11518734,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578160730,2.04242429,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578160939,2.06942429,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578161557,2.06342429,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578161975,2.07242429,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578162180,2.06342429,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578162384,2.33618734,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578162596,2.21868734,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578163210,2.24192429,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578163415,2.21968734,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578164073,2.14170533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578164382,1.84364633,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578164663,1.84364633,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578164664,1.45604633,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578165067,1.74910533,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578165283,1.31866583,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578165556,1.61799113,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578165803,1.20954633,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578165979,1.1075,100980.0,100970.0,0.24756195]
["bitfinex","BTCUSD",1734578166204,1.1075,100980.0,100970.0,0.13809815]
["bitfinex","BTCUSD",1734578166403,1.21554633,100980.0,100970.0,0.05048395]
["bitfinex","BTCUSD",1734578166607,1.41260533,100980.0,100970.0,0.05048395]
["bitfinex","BTCUSD",1734578166753,1.51260533,100980.0,100970.0,0.05048395]
["bitfinex","BTCUSD",1734578166952,1.50660533,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578167174,1.50660533,100980.0,100970.0,0.05448395]
["bitfinex","BTCUSD",1734578167374,1.50760533,100980.0,100970.0,0.05448395]
["bitfinex","BTCUSD",1734578167814,1.1075,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578168174,0.921,100980.0,100970.0,0.04948395]
["bitfinex","BTCUSD",1734578168328,0.2185,100980.0,100970.0,0.41956652]
["bitfinex","BTCUSD",1734578168529,0.2185,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578168799,0.71760533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578169002,0.71160533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578169126,0.71360533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578169519,0.70760533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578169780,0.70860533,100980.0,100970.0,0.13588395]
["bitfinex","BTCUSD",1734578170412,0.70960533,100980.0,100970.0,0.14088395]
["bitfinex","BTCUSD",1734578170818,0.70860533,100980.0,100970.0,0.13588395]
["bitfinex","BTCUSD",1734578171250,0.71160533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578171702,0.71760533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578171910,0.71160533,100980.0,100970.0,0.13188395]
["bitfinex","BTCUSD",1734578172372,0.77499113,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578172533,0.66360533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578172771,0.45110533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578172970,0.75310533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578173174,0.77610533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578173391,0.50029375,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578173598,0.80029375,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578173801,0.80429375,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578174032,0.45510533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578174247,0.56249113,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578174459,0.56049113,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578174650,0.56649113,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578174866,0.67249113,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578175073,0.51110533,100980.0,100970.0,0.00128395]
["bitfinex","BTCUSD",1734578175269,0.1680991,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734578175505,0.1680991,100990.0,100980.0,0.75344248]
["bitfinex","BTCUSD",1734578175680,0.1680991,100990.0,100980.0,0.5141985]
["bitfinex","BTCUSD",1734578176227,0.36914543,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578176489,0.26914543,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578176692,0.36914543,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578176938,0.56718443,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578177141,0.2680991,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578177330,0.1680991,100990.0,100980.0,0.4143732]
["bitfinex","BTCUSD",1734578177522,0.1680991,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578177523,0.36914543,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578177722,0.56718443,100990.0,100980.0,0.1277]
["bitfinex","BTCUSD",1734578177936,0.3594448,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578178250,1.13670533,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578178458,4.78021301,100980.0,100970.0,0.00028395]
["bitfinex","BTCUSD",1734578178875,4.80321301,100980.0,100970.0,9.5e-07]
["bitfinex","BTCUSD",1734578179304,4.81221301,100980.0,100970.0,0.00100095]
["bitfinex","BTCUSD",1734578179504,4.80321301,100980.0,100970.0,9.5e-07]
["bitfinex","BTCUSD",1734578180253,4.81303798,100980.0,100970.0,9.5e-07]
["bitfinex","BTCUSD",1734578180465,4.81803798,100980.0,100970.0,9.5e-07]
["bitfinex","BTCUSD",1734578180678,6.35256712,100980.0,100970.0,9.5e-07]
["bitfinex","BTCUSD",1734578180876,0.871078,100970.0,100960.0,9.5e-07]
["bitfinex","BTCUSD",1734578181116,2.92555899,100970.0,100960.0,9.5e-07]
["bitfinex","BTCUSD",1734578182139,2.93455899,100970.0,100960.0,9.5e-07]
["bitfinex","BTCUSD",1734578182379,2.72555899,100970.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734578182557,0.47216333,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734578182793,4.98077011,100950.0,100940.0,0.0001718]
["bitfinex","BTCUSD",1734578183000,5.18977011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578183137,6.14275463,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578183350,6.11495853,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578183555,6.08877011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578183753,6.38877011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578183964,6.11495853,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578184588,6.36977011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578184812,6.32527011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578185007,5.50854481,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578185213,5.41993061,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578185899,5.41293061,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578186291,5.42193061,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578186500,5.41037011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578186692,5.51037011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578186860,5.50637011,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578187086,5.51775591,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578187439,1.86786243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578187715,1.95386243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578187923,1.96524823,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578188139,1.97524823,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578188349,2.12542293,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578188749,2.12524823,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578189206,2.12542293,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578189753,2.11842293,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578189967,2.11542293,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578190169,2.12042293,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578190570,2.13203713,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578190774,2.42686243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578190993,2.43086243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578191194,2.43986243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578191581,2.43586243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578191982,2.34086243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578195116,2.02924823,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578195476,2.01803713,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578195702,1.96786243,100950.0,100940.0,0.0758008]
["bitfinex","BTCUSD",1734578195906,1.87942293,100950.0,100940.0,0.0758008]
["bitfinex","BTCUSD",1734578196876,2.02942293,100950.0,100940.0,0.0758008]
["bitfinex","BTCUSD",1734578197463,2.34086243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578197698,2.04086243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578197908,1.84436243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578198324,2.04086243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578198534,1.80686243,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578198743,2.02830936,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1734578198943,0.771137,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1734578199159,5.23779101,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1734578199570,6.97552567,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1734578199984,7.3730002,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1734578200100,7.37316786,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1734578200299,0.7713317,100930.0,100920.0,0.0001328]
["bitfinex","BTCUSD",1734578200503,0.87237803,100930.0,100920.0,0.0001328]
["bitfinex","BTCUSD",1734578201675,0.88137803,100930.0,100920.0,0.0001328]
["bitfinex","BTCUSD",1734578202682,0.88637803,100930.0,100920.0,0.0001328]
["bitfinex","BTCUSD",1734578203023,1.28471158,100930.0,100920.0,0.0001328]
["bitfinex","BTCUSD",1734578203970,1.50598455,100930.0,100920.0,0.0001328]
["bitfinex","BTCUSD",1734578206698,1.50580985,100930.0,100920.0,8e-07]
["bitfinex","BTCUSD",1734578206876,1.28451343,100930.0,100920.0,8e-07]
["bitfinex","BTCUSD",1734578207102,1.28451343,100930.0,100910.0,0.000172]
["bitfinex","BTCUSD",1734578207103,0.471176,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734578207305,1.96132233,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734578207857,2.47632233,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734578208062,2.29680685,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734578208304,0.771196,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734578208531,0.471216,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578208654,0.57526233,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578209882,0.5804299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578210323,0.8754299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578210733,0.6574299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578210886,0.5044299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578211088,0.5044299,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578211511,0.5134299,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578211987,0.5084299,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578212103,0.4994299,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578212303,0.5044299,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578212547,0.4228157,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578212752,0.4408157,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578212989,0.5908157,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578213131,0.5938157,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578213332,0.5826046,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578213998,0.8826046,100900.0,100890.0,0.045372]
["bitfinex","BTCUSD",1734578215119,0.8826046,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578215436,0.8824299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578215724,0.5909904,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578215925,0.5839904,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578216060,0.5889904,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578216259,0.6544299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578216458,0.4044299,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578216661,0.2062139,100900.0,100890.0,0.2097862]
["bitfinex","BTCUSD",1734578216861,0.2062139,100900.0,100890.0,0.3096115]
["bitfinex","BTCUSD",1734578216862,0.00516757,100900.0,100890.0,0.3096115]
["bitfinex","BTCUSD",1734578217089,0.10516757,100900.0,100890.0,0.3096115]
["bitfinex","BTCUSD",1734578217300,0.11416757,100900.0,100890.0,0.3096115]
["bitfinex","BTCUSD",1734578217501,0.10516757,100900.0,100890.0,0.3096115]
["bitfinex","BTCUSD",1734578217911,1.34190128,100910.0,100900.0,0.0886142]
["bitfinex","BTCUSD",1734578218117,0.22100128,100910.0,100900.0,0.31000462]
["bitfinex","BTCUSD",1734578218315,1.4746,100920.0,100910.0,0.3094395]
["bitfinex","BTCUSD",1734578218515,0.422,100920.0,100910.0,0.3094395]
["bitfinex","BTCUSD",1734578219045,0.422,100920.0,100910.0,0.5076355]
["bitfinex","BTCUSD",1734578219247,0.372,100920.0,100910.0,0.5076355]
["bitfinex","BTCUSD",1734578219451,0.372,100920.0,100910.0,0.3094395]
["bitfinex","BTCUSD",1734578219783,0.2939,100920.0,100910.0,0.5076355]
["bitfinex","BTCUSD",1734578220224,0.2939,100920.0,100910.0,0.3094395]
["bitfinex","BTCUSD",1734578221360,0.492076,100920.0,100910.0,0.3094395]
["bitfinex","BTCUSD",1734578221570,0.492076,100920.0,100910.0,0.3104395]
["bitfinex","BTCUSD",1734578221571,0.2939,100920.0,100910.0,0.3104395]
["bitfinex","BTCUSD",1734578222207,0.492076,100920.0,100910.0,0.3104395]
["bitfinex","BTCUSD",1734578222831,0.59312233,100920.0,100910.0,0.122]
["bitfinex","BTCUSD",1734578223036,0.39494633,100920.0,100910.0,0.122]
["bitfinex","BTCUSD",1734578223234,0.2939,100920.0,100910.0,0.3104395]
["bitfinex","BTCUSD",1734578223506,0.2939,100920.0,100910.0,0.5086355]
["bitfinex","BTCUSD",1734578223710,0.0604,100920.0,100910.0,0.5086355]
["bitfinex","BTCUSD",1734578223916,8.61e-05,100930.0,100910.0,0.5086355]
["bitfinex","BTCUSD",1734578223917,8.61e-05,100930.0,100920.0,0.5124155]
["bitfinex","BTCUSD",1734578224937,8.61e-05,100930.0,100920.0,0.3142395]
["bitfinex","BTCUSD",1734578225543,0.0020861,100930.0,100920.0,0.3252395]
["bitfinex","BTCUSD",1734578225926,0.0010861,100930.0,100920.0,0.3192395]
["bitfinex","BTCUSD",1734578226295,8.6e-05,100950.0,100940.0,0.5123765]
["bitfinex","BTCUSD",1734578226700,0.39806632,100970.0,100960.0,0.3865375]
["bitfinex","BTCUSD",1734578226899,0.25635112,100970.0,100960.0,1.14877527]
["bitfinex","BTCUSD",1734578227128,0.06634102,100970.0,100960.0,1.64367527]
["bitfinex","BTCUSD",1734578227530,0.20232459,100980.0,100970.0,0.4384395]
["bitfinex","BTCUSD",1734578227653,0.26393426,100990.0,100980.0,0.1886142]
["bitfinex","BTCUSD",1734578227851,0.26393426,100990.0,100980.0,0.82586738]
["bitfinex","BTCUSD",1734578228074,0.22158099,101020.0,101010.0,0.3864355]
["bitfinex","BTCUSD",1734578228286,0.2217489,101020.0,101010.0,0.1884395]
["bitfinex","BTCUSD",1734578229414,0.00016791,101020.0,101010.0,0.3864395]
["bitfinex","BTCUSD",1734578229620,0.00116791,101020.0,101010.0,0.46468435]
["bitfinex","BTCUSD",1734578230066,0.00116791,101020.0,101010.0,0.1884395]
["bitfinex","BTCUSD",1734578230685,0.00116791,101020.0,101010.0,0.71219051]
["bitfinex","BTCUSD",1734578230897,0.00116791,101020.0,101010.0,1.06323684]
["bitfinex","BTCUSD",1734578231098,0.00116791,101020.0,101010.0,1.17311649]
["bitfinex","BTCUSD",1734578231301,8.62e-05,101040.0,101030.0,0.3864005]
["bitfinex","BTCUSD",1734578231501,8.62e-05,101040.0,101030.0,0.44483705]
["bitfinex","BTCUSD",1734578231704,8.62e-05,101040.0,101030.0,0.24687605]
["bitfinex","BTCUSD",1734578231915,8.62e-05,101040.0,101030.0,0.1884395]
["bitfinex","BTCUSD",1734578232680,8.62e-05,101040.0,101030.0,0.48844683]
["bitfinex","BTCUSD",1734578233306,8.62e-05,101040.0,101030.0,1.16419784]
["bitfinex","BTCUSD",1734578233514,0.0010862,101040.0,101030.0,1.16419784]
["bitfinex","BTCUSD",1734578233720,0.0010862,101040.0,101030.0,1.26524417]
["bitfinex","BTCUSD",1734578234120,0.0010862,101040.0,101030.0,1.26424417]
["bitfinex","BTCUSD",1734578234334,8.62e-05,101040.0,101030.0,1.26424417]
["bitfinex","BTCUSD",1734578234545,0.0010862,101040.0,101030.0,1.27324417]
["bitfinex","BTCUSD",1734578234744,0.0010862,101040.0,101030.0,1.28224417]
["bitfinex","BTCUSD",1734578234946,0.0010862,101040.0,101030.0,1.08119784]
["bitfinex","BTCUSD",1734578235156,0.0010862,101040.0,101030.0,0.75544683]
["bitfinex","BTCUSD",1734578235363,8.62e-05,101040.0,101030.0,0.74644683]
["bitfinex","BTCUSD",1734578235778,0.0010862,101040.0,101030.0,0.75544683]
["bitfinex","BTCUSD",1734578236089,0.0010862,101040.0,101030.0,0.77480179]
["bitfinex","BTCUSD",1734578236284,0.0010862,101040.0,101030.0,0.76580179]
["bitfinex","BTCUSD",1734578236588,0.0010862,101040.0,101030.0,0.67480179]
["bitfinex","BTCUSD",1734578236949,0.0010862,101040.0,101030.0,0.78144482]
["bitfinex","BTCUSD",1734578237087,8.62e-05,101040.0,101030.0,0.77244482]
["bitfinex","BTCUSD",1734578237287,8.62e-05,101040.0,101030.0,0.76580179]
["bitfinex","BTCUSD",1734578237488,0.0010862,101040.0,101030.0,0.77561913]
["bitfinex","BTCUSD",1734578237897,0.0010862,101040.0,101030.0,0.78461913]
["bitfinex","BTCUSD",1734578238100,8.61e-05,101060.0,101050.0,0.5363605]
["bitfinex","BTCUSD",1734578238311,0.00025398,101060.0,101050.0,0.1884395]
["bitfinex","BTCUSD",1734578238493,0.19815598,101060.0,101050.0,0.0886142]
["bitfinex","BTCUSD",1734578238692,0.00025398,101060.0,101050.0,0.1884395]
["bitfinex","BTCUSD",1734578238893,0.19815598,101060.0,101050.0,0.1884395]
["bitfinex","BTCUSD",1734578239388,0.10130031,101060.0,101050.0,0.1884395]
["bitfinex","BTCUSD",1734578239573,0.10130031,101060.0,101050.0,0.0886142]
["bitfinex","BTCUSD",1734578239816,0.29920231,101060.0,101050.0,0.1974395]
["bitfinex","BTCUSD",1734578240186,0.39920231,101060.0,101050.0,0.0976142]
["bitfinex","BTCUSD",1734578240582,0.39920231,101060.0,101050.0,0.1974395]
["bitfinex","BTCUSD",1734578241010,0.39920231,101060.0,101050.0,0.1046142]
["bitfinex","BTCUSD",1734578241365,0.39920231,101060.0,101050.0,0.1158253]
["bitfinex","BTCUSD",1734578241564,0.39920231,101060.0,101050.0,0.12564812]
["bitfinex","BTCUSD",1734578242450,0.54920231,101060.0,101050.0,0.02582282]
["bitfinex","BTCUSD",1734578242651,0.51208811,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1734578242857,0.55467423,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1734578243063,0.90337701,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1734578243247,0.91476281,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1734578243560,0.58037701,101060.0,101050.0,0.016]
["bitfinex","BTCUSD",1734578243768,0.61476281,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1734578243954,0.59158811,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1734578244086,0.58120231,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1734578244287,0.52870231,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1734578244504,0.297921,101050.0,101040.0,0.0998253]
["bitfinex","BTCUSD",1734578244744,0.49896733,101050.0,101040.0,0.0998253]
["bitfinex","BTCUSD",1734578244959,0.197941,101040.0,101030.0,0.1886115]
["bitfinex","BTCUSD",1734578245330,0.30104633,101050.0,101040.0,0.1884395]
["bitfinex","BTCUSD",1734578245534,0.10104633,101050.0,101040.0,0.1884395]
["bitfinex","BTCUSD",1734578246139,0.10204633,101050.0,101040.0,0.1884395]
["bitfinex","BTCUSD",1734578246474,0.001,101050.0,101040.0,0.1884395]
["bitfinex","BTCUSD",1734578246646,0.001,101050.0,101040.0,0.3863805]
["bitfinex","BTCUSD",1734578246859,0.001,101050.0,101040.0,0.3953805]
["bitfinex","BTCUSD",1734578247453,0.4774111,101100.0,101080.0,0.1884395]
["bitfinex","BTCUSD",1734578247806,0.10104633,101090.0,101080.0,0.1884395]
["bitfinex","BTCUSD",1734578248165,0.29888933,101090.0,101080.0,0.1884395]
["bitfinex","BTCUSD",1734578248350,0.39888933,101090.0,101070.0,0.1884395]
["bitfinex","BTCUSD",1734578248558,0.69674933,101090.0,101080.0,0.0998253]
["bitfinex","BTCUSD",1734578248754,0.197863,101080.0,101070.0,0.0998253]
["bitfinex","BTCUSD",1734578248971,0.2,101070.0,101060.0,0.0998253]
["bitfinex","BTCUSD",1734578249188,0.1,101060.0,101050.0,0.1884395]
["bitfinex","BTCUSD",1734578249428,0.39894833,101060.0,101050.0,0.0886142]
["bitfinex","BTCUSD",1734578249641,0.39894833,101060.0,101050.0,0.1884395]
["bitfinex","BTCUSD",1734578250297,0.59686833,101060.0,101050.0,0.0998253]
["bitfinex","BTCUSD",1734578250472,0.49686833,101060.0,101050.0,0.18860738]
["bitfinex","BTCUSD",1734578251142,0.49686833,101060.0,101050.0,0.19863643]
["bitfinex","BTCUSD",1734578251340,0.1,101070.0,101060.0,0.0998253]
["bitfinex","BTCUSD",1734578251707,0.20104633,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578251909,0.39892833,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578253109,0.297902,101060.0,101050.0,0.09881113]
["bitfinex","BTCUSD",1734578253341,0.39903433,101060.0,101050.0,0.09881113]
["bitfinex","BTCUSD",1734578253744,0.39903433,101060.0,101050.0,0.19863643]
["bitfinex","BTCUSD",1734578254505,0.39903433,101060.0,101050.0,0.20763643]
["bitfinex","BTCUSD",1734578255462,0.39903433,101060.0,101050.0,0.21563643]
["bitfinex","BTCUSD",1734578256111,0.29903433,101060.0,101050.0,0.01716788]
["bitfinex","BTCUSD",1734578256320,0.54903433,101060.0,101050.0,0.01716788]
["bitfinex","BTCUSD",1734578257056,0.54903433,101060.0,101050.0,0.00816788]
["bitfinex","BTCUSD",1734578257262,0.56042013,101060.0,101050.0,0.00816788]
["bitfinex","BTCUSD",1734578257593,0.54903433,101060.0,101050.0,0.00816788]
["bitfinex","BTCUSD",1734578257800,0.54903433,101060.0,101050.0,0.00016788]
["bitfinex","BTCUSD",1734578257998,0.20113233,101060.0,101050.0,0.18860738]
["bitfinex","BTCUSD",1734578258229,0.001086,101060.0,101050.0,0.22823344]
["bitfinex","BTCUSD",1734578258480,0.001086,101060.0,101050.0,0.18860738]
["bitfinex","BTCUSD",1734578258626,0.001336,101060.0,101050.0,0.18860738]
["bitfinex","BTCUSD",1734578259021,0.000336,101060.0,101050.0,0.18860738]
["bitfinex","BTCUSD",1734578259224,0.000336,101060.0,101050.0,0.38652838]
["bitfinex","BTCUSD",1734578259400,0.73040525,101080.0,101070.0,0.0886142]
["bitfinex","BTCUSD",1734578259606,0.83145158,101080.0,101070.0,0.0886142]
["bitfinex","BTCUSD",1734578259971,0.10104633,101080.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578260176,0.197882,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578260327,0.49680433,101080.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578260524,0.197882,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578261511,0.197902,101060.0,101050.0,0.23878208]
["bitfinex","BTCUSD",1734578261684,0.001,101060.0,101050.0,0.23878208]
["bitfinex","BTCUSD",1734578262050,0.001,101060.0,101050.0,0.18860738]
["bitfinex","BTCUSD",1734578262492,0.10104633,101070.0,101060.0,0.0886142]
["bitfinex","BTCUSD",1734578262684,0.29992833,101070.0,101060.0,0.0886142]
["bitfinex","BTCUSD",1734578262883,0.29992833,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578262884,0.10204633,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578263087,0.001,101070.0,101060.0,0.1884395]
["bitfinex","BTCUSD",1734578263303,0.198882,101070.0,101060.0,0.1883395]
["bitfinex","BTCUSD",1734578263939,0.001,101070.0,101060.0,0.1883395]
["bitfinex","BTCUSD",1734578264072,0.593628,101080.0,101060.0,0.23302381]
["bitfinex","BTCUSD",1734578264273,0.69467433,101080.0,101060.0,0.1882395]
["bitfinex","BTCUSD",1734578264455,0.197882,101070.0,101060.0,0.1882395]
["bitfinex","BTCUSD",1734578264694,0.197882,101070.0,101060.0,0.1881395]
["bitfinex","BTCUSD",1734578265104,0.198882,101070.0,101060.0,0.1881395]
["bitfinex","BTCUSD",1734578265308,0.198882,101070.0,101060.0,0.1871395]
["bitfinex","BTCUSD",1734578265648,0.001,101070.0,101060.0,0.40991381]
["bitfinex","BTCUSD",1734578266226,0.001,101070.0,101060.0,0.3850415]
["bitfinex","BTCUSD",1734578266426,0.001,101070.0,101060.0,0.1871395]
["bitfinex","BTCUSD",1734578267055,0.39574,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578267258,0.49678633,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578268203,0.29990933,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578268801,0.10204633,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578269180,0.29990933,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578269838,0.197882,101070.0,101060.0,0.0874142]
["bitfinex","BTCUSD",1734578270151,0.197882,101070.0,101060.0,0.1871395]
["bitfinex","BTCUSD",1734578271014,0.197882,101070.0,101060.0,0.1961395]
["bitfinex","BTCUSD",1734578271422,0.197882,101070.0,101060.0,0.2041395]
["bitfinex","BTCUSD",1734578271972,0.79466533,101080.0,101060.0,0.2041395]
["bitfinex","BTCUSD",1734578272252,0.59678733,101080.0,101060.0,0.2041395]
["bitfinex","BTCUSD",1734578272631,0.20104633,101080.0,101060.0,0.4118816]
["bitfinex","BTCUSD",1734578272836,0.20104633,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578273039,0.39890933,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578273842,0.59678233,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578274537,0.59778233,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578274743,0.197882,101070.0,101060.0,0.1095654]
["bitfinex","BTCUSD",1734578274942,0.29892833,101070.0,101060.0,0.0997253]
["bitfinex","BTCUSD",1734578275741,0.49682733,101070.0,101050.0,0.117766]
["bitfinex","BTCUSD",1734578276107,0.49682733,101070.0,101060.0,0.0997253]
["bitfinex","BTCUSD",1734578276591,0.49682733,101070.0,101060.0,0.1087253]
["bitfinex","BTCUSD",1734578276824,0.49682733,101070.0,101060.0,0.009]
["bitfinex","BTCUSD",1734578277026,0.62162733,101070.0,101060.0,0.009]
["bitfinex","BTCUSD",1734578277248,0.78421313,101070.0,101060.0,0.016]
["bitfinex","BTCUSD",1734578277654,0.88421313,101070.0,101060.0,0.016]
["bitfinex","BTCUSD",1734578277778,0.87162733,101070.0,101060.0,0.016]
["bitfinex","BTCUSD",1734578277971,0.97162733,101070.0,101060.0,0.0161718]
["bitfinex","BTCUSD",1734578278172,0.72162733,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578278440,0.83937224,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578278627,0.93937224,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578278825,0.93937224,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578279172,0.79277224,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578279323,0.79277224,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578280222,0.89477224,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578280422,0.67602733,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578280608,0.57602733,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578280814,0.57602733,101070.0,101060.0,0.1088971]
["bitfinex","BTCUSD",1734578280815,0.57402733,101070.0,101060.0,0.1088971]
["bitfinex","BTCUSD",1734578281019,0.67402733,101070.0,101060.0,0.1088971]
["bitfinex","BTCUSD",1734578281232,0.67502733,101070.0,101060.0,0.1088971]
["bitfinex","BTCUSD",1734578282227,0.67502733,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578282710,0.67602733,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578283061,0.57602733,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578283609,0.67602733,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578284029,0.77602733,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578284639,0.86312529,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578285243,0.76312529,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578285442,0.66312529,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578285664,0.38802629,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578286231,0.28697996,101070.0,101060.0,0.1873113]
["bitfinex","BTCUSD",1734578286635,0.28597996,101070.0,101060.0,0.1873113]
["bitfinex","BTCUSD",1734578286888,0.08709796,101070.0,101060.0,0.1873113]
["bitfinex","BTCUSD",1734578287078,0.08709796,101070.0,101060.0,0.40380298]
["bitfinex","BTCUSD",1734578287331,0.08709796,101070.0,101060.0,0.4002133]
["bitfinex","BTCUSD",1734578287503,8.59e-05,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578288872,0.0020859,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578290853,0.1999489,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578291774,0.30099523,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578292955,0.30099523,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578293158,0.30099523,101080.0,101070.0,0.1871395]
["bitfinex","BTCUSD",1734578293359,0.50099523,101080.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578293575,0.29892833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578293778,0.39892833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578294014,0.29892833,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578294304,0.39892833,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578294482,0.39892833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578294681,0.39892833,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578295128,0.39892833,101070.0,101060.0,0.1058971]
["bitfinex","BTCUSD",1734578295477,0.39892833,101070.0,101060.0,0.1148971]
["bitfinex","BTCUSD",1734578295686,0.39892833,101070.0,101060.0,0.0151718]
["bitfinex","BTCUSD",1734578295915,0.48602629,101070.0,101060.0,0.1148971]
["bitfinex","BTCUSD",1734578296214,0.48602629,101070.0,101060.0,0.0151718]
["bitfinex","BTCUSD",1734578296391,0.48602629,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578296796,0.48802629,101070.0,101060.0,0.1078971]
["bitfinex","BTCUSD",1734578296991,0.48602629,101070.0,101060.0,0.0081718]
["bitfinex","BTCUSD",1734578297310,0.48602629,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578297311,0.61667324,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578297698,0.71967324,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578297919,0.71967324,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578298101,0.71967324,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578298323,0.71667324,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578298456,0.89286917,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578298667,0.86596917,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578299122,0.86796917,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578299351,0.86596917,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578299649,3.18256399,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734578299763,6.63884905,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734578300000,6.87077166,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734578300361,0.97707804,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578300580,2.30637595,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578301400,1.90637595,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578301543,2.20637595,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578301941,2.21896175,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578302152,2.23910565,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578302352,2.50198525,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578302556,2.18939945,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578302761,2.19639945,101060.0,101050.0,0.00100068]
["bitfinex","BTCUSD",1734578302962,2.19339945,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578303162,1.06625555,101060.0,101050.0,0.18714018]
["bitfinex","BTCUSD",1734578303360,1.10015555,101060.0,101050.0,0.18814018]
["bitfinex","BTCUSD",1734578303563,1.01917668,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578303804,1.03766382,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578304159,1.00286248,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578304360,1.02586248,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578304561,1.10786382,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578304770,1.25784333,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578304996,1.26084333,101060.0,101050.0,0.00100068]
["bitfinex","BTCUSD",1734578305399,1.25384333,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578305685,2.02864375,101060.0,101050.0,6.8e-07]
["bitfinex","BTCUSD",1734578306110,0.4935157,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578306309,6.5920961,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578306550,6.5918214,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578307128,6.9046819,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578307415,6.87329851,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578307585,6.87729851,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578308260,6.9046819,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578308455,6.9176819,101040.0,101030.0,0.001001]
["bitfinex","BTCUSD",1734578308635,7.44987076,101040.0,101030.0,0.001001]
["bitfinex","BTCUSD",1734578308896,7.44187076,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578309074,7.45087076,101040.0,101030.0,0.001001]
["bitfinex","BTCUSD",1734578309299,7.43828496,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578309684,7.12784146,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578309891,7.12284146,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578310117,0.398019,101000.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734578310327,0.198059,100980.0,100970.0,0.0874142]
["bitfinex","BTCUSD",1734578310468,0.198059,100980.0,100970.0,0.1871395]
["bitfinex","BTCUSD",1734578311363,0.198059,100980.0,100970.0,0.18730741]
["bitfinex","BTCUSD",1734578311533,0.198059,100980.0,100970.0,0.09658211]
["bitfinex","BTCUSD",1734578311893,0.199059,100980.0,100970.0,0.19830741]
["bitfinex","BTCUSD",1734578312096,0.198059,100980.0,100970.0,0.19630741]
["bitfinex","BTCUSD",1734578312279,0.198059,100980.0,100970.0,0.09658211]
["bitfinex","BTCUSD",1734578312476,0.199059,100980.0,100970.0,0.19830741]
["bitfinex","BTCUSD",1734578312817,0.001,100980.0,100970.0,0.18930741]
["bitfinex","BTCUSD",1734578313271,0.002,100980.0,100970.0,0.19630741]
["bitfinex","BTCUSD",1734578314034,0.002,100980.0,100970.0,0.19647921]
["bitfinex","BTCUSD",1734578317178,0.200059,100980.0,100970.0,0.19647921]
["bitfinex","BTCUSD",1734578317517,0.002,100980.0,100970.0,0.19647921]
["bitfinex","BTCUSD",1734578317720,0.002,100980.0,100970.0,0.39455721]
["bitfinex","BTCUSD",1734578318122,0.002,100980.0,100970.0,0.80878975]
["bitfinex","BTCUSD",1734578318322,0.002,100980.0,100970.0,0.88698975]
["bitfinex","BTCUSD",1734578318892,0.001,100980.0,100970.0,0.88498975]
["bitfinex","BTCUSD",1734578319122,0.002,100980.0,100970.0,0.88698975]
["bitfinex","BTCUSD",1734578319596,0.001,100980.0,100970.0,0.87998975]
["bitfinex","BTCUSD",1734578319801,0.22141258,101030.0,101020.0,0.0997253]
["bitfinex","BTCUSD",1734578319954,0.32245891,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578320171,0.52041991,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578320350,0.29900733,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578321400,0.29900733,101030.0,101010.0,0.0874142]
["bitfinex","BTCUSD",1734578321401,0.19798,101020.0,101010.0,0.0874142]
["bitfinex","BTCUSD",1734578321601,0.29902633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578321805,0.29902633,101020.0,101010.0,0.0874142]
["bitfinex","BTCUSD",1734578323000,0.29902633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578323201,0.30302633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578323597,0.10504633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578323816,0.30302633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578325248,0.10104633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578325466,0.10404633,101020.0,101010.0,0.1871395]
["bitfinex","BTCUSD",1734578325869,0.39602,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578326074,0.49706633,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578326420,0.29909333,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578326830,8.6e-05,101030.0,101020.0,0.3851195]
["bitfinex","BTCUSD",1734578327234,0.002086,101030.0,101020.0,0.3851195]
["bitfinex","BTCUSD",1734578327457,0.002086,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578327885,8.6e-05,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578328107,0.001086,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578328334,0.001086,101030.0,101020.0,0.0874142]
["bitfinex","BTCUSD",1734578328523,0.001086,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578328896,0.199047,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578329089,0.203047,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578329284,0.199047,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578329496,0.001086,101030.0,101020.0,0.0874142]
["bitfinex","BTCUSD",1734578329703,0.001086,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578329869,0.199047,101030.0,101020.0,0.0874142]
["bitfinex","BTCUSD",1734578330494,0.001086,101030.0,101020.0,0.0874142]
["bitfinex","BTCUSD",1734578330693,0.199047,101030.0,101020.0,0.1871395]
["bitfinex","BTCUSD",1734578331115,0.397021,101030.0,101020.0,0.0874142]
["bitfinex","BTCUSD",1734578333113,0.19798,101020.0,101010.0,0.09713744]
["bitfinex","BTCUSD",1734578333319,0.29902633,101020.0,101010.0,0.19686274]
["bitfinex","BTCUSD",1734578333573,0.29902633,101020.0,101010.0,0.09713744]
["bitfinex","BTCUSD",1734578333782,0.198,101010.0,101000.0,0.09989321]
["bitfinex","BTCUSD",1734578334030,0.29904633,101010.0,101000.0,0.08758211]
["bitfinex","BTCUSD",1734578334246,0.29904633,101010.0,101000.0,0.18730741]
["bitfinex","BTCUSD",1734578335834,0.29904633,101010.0,101000.0,0.19384739]
["bitfinex","BTCUSD",1734578336003,0.29904633,101010.0,101000.0,0.20184739]
["bitfinex","BTCUSD",1734578336604,0.30304633,101010.0,101000.0,0.10212209]
["bitfinex","BTCUSD",1734578336812,0.30304633,101010.0,101000.0,0.20184739]
["bitfinex","BTCUSD",1734578337010,0.30304633,101010.0,101000.0,0.19384739]
["bitfinex","BTCUSD",1734578337302,0.204,101010.0,101000.0,0.19384739]
["bitfinex","BTCUSD",1734578337506,0.204,101010.0,101000.0,1.15348239]
["bitfinex","BTCUSD",1734578337896,0.006,101010.0,101000.0,1.15348239]
["bitfinex","BTCUSD",1734578338312,0.006,101010.0,101000.0,1.45254772]
["bitfinex","BTCUSD",1734578338524,0.006,101010.0,101000.0,1.35150139]
["bitfinex","BTCUSD",1734578338725,0.395971,101020.0,101010.0,0.18612815]
["bitfinex","BTCUSD",1734578338945,0.49701733,101020.0,101010.0,0.18612815]
["bitfinex","BTCUSD",1734578339851,0.49801733,101020.0,101010.0,0.18612815]
["bitfinex","BTCUSD",1734578340269,0.4457,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578340468,0.54674633,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578340652,0.44674633,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578341469,0.54674633,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578341701,0.63531136,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578342867,0.46974633,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578343083,0.47074633,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578343306,0.37074633,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578343868,0.45831136,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578344289,0.47031136,101010.0,101000.0,0.960635]
["bitfinex","BTCUSD",1734578345211,0.60315891,101010.0,101000.0,0.960635]
["bitfinex","BTCUSD",1734578345660,0.59115891,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578345817,0.74115891,101010.0,101000.0,0.959635]
["bitfinex","BTCUSD",1734578346014,1.09295891,101010.0,101000.0,0.960635]
["bitfinex","BTCUSD",1734578346313,1.38445891,101010.0,101000.0,0.861733]
["bitfinex","BTCUSD",1734578346547,5.61161928,101010.0,101000.0,0.48279944]
["bitfinex","BTCUSD",1734578346747,5.90514522,101010.0,101000.0,0.46814516]
["bitfinex","BTCUSD",1734578346956,5.89814522,101010.0,101000.0,0.30459069]
["bitfinex","BTCUSD",1734578347162,5.89314522,101010.0,101000.0,0.11836069]
["bitfinex","BTCUSD",1734578347366,5.90214522,101010.0,101000.0,0.11331877]
["bitfinex","BTCUSD",1734578347571,5.89314522,101010.0,101000.0,0.02403168]
["bitfinex","BTCUSD",1734578347799,5.89314522,101010.0,101000.0,0.01635892]
["bitfinex","BTCUSD",1734578348008,0.21191085,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734578348213,4.74992986,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734578348412,4.64610786,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734578349050,5.89099086,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734578349251,4.91208303,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734578349841,5.32099187,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1734578349992,5.32971717,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1734578350405,5.33471717,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1734578350625,5.33471717,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578351440,5.34831432,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578351610,5.61617132,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578351807,5.46617132,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578352007,5.44317132,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578352412,5.42957417,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578352774,4.80706818,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578352997,4.82725646,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578353202,4.95982339,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578353860,5.10982339,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578354223,4.71128129,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578354703,5.04787844,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578354903,5.08002144,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578355828,5.06642429,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578356540,4.95560766,100990.0,100980.0,0.000173]
["bitfinex","BTCUSD",1734578357227,4.55941938,100990.0,100980.0,0.26450115]
["bitfinex","BTCUSD",1734578357569,4.42662356,100990.0,100980.0,0.26450115]
["bitfinex","BTCUSD",1734578357770,1.57001588,100990.0,100980.0,0.26450115]
["bitfinex","BTCUSD",1734578358134,0.10253055,100990.0,100980.0,0.31230115]
["bitfinex","BTCUSD",1734578358475,0.014,100990.0,100980.0,0.51036015]
["bitfinex","BTCUSD",1734578358671,0.014,100990.0,100980.0,0.66036015]
["bitfinex","BTCUSD",1734578358879,0.42250599,101000.0,100990.0,0.18612815]
["bitfinex","BTCUSD",1734578361490,8.6e-05,101010.0,101000.0,0.33612815]
["bitfinex","BTCUSD",1734578361635,8.6e-05,101010.0,101000.0,0.61274715]
["bitfinex","BTCUSD",1734578362040,8.6e-05,101010.0,101000.0,0.66164715]
["bitfinex","BTCUSD",1734578362441,8.6e-05,101010.0,101000.0,0.96269348]
["bitfinex","BTCUSD",1734578362627,8.6e-05,101030.0,101020.0,0.51160815]
["bitfinex","BTCUSD",1734578362829,0.0002537,101030.0,101020.0,0.51160815]
["bitfinex","BTCUSD",1734578363685,0.0002537,101030.0,101020.0,0.31362815]
["bitfinex","BTCUSD",1734578363839,0.0012537,101030.0,101020.0,0.32162815]
["bitfinex","BTCUSD",1734578364248,0.0012537,101030.0,101020.0,0.51960815]
["bitfinex","BTCUSD",1734578365322,0.0002537,101030.0,101020.0,0.51160815]
["bitfinex","BTCUSD",1734578365524,0.0032537,101030.0,101020.0,0.52060815]
["bitfinex","BTCUSD",1734578365743,0.0032537,101030.0,101020.0,0.62165448]
["bitfinex","BTCUSD",1734578365946,0.0012537,101030.0,101020.0,0.52060815]
["bitfinex","BTCUSD",1734578366327,0.0012537,101030.0,101020.0,0.52860815]
["bitfinex","BTCUSD",1734578368547,0.0012537,101030.0,101020.0,1.00265448]
["bitfinex","BTCUSD",1734578368746,0.0012537,101030.0,101020.0,1.18740811]
["bitfinex","BTCUSD",1734578368950,0.0012537,101030.0,101020.0,1.30832636]
["bitfinex","BTCUSD",1734578369159,0.2979689,101070.0,101060.0,0.18612815]
["bitfinex","BTCUSD",1734578369388,0.39918311,101070.0,101060.0,0.18612815]
["bitfinex","BTCUSD",1734578369835,0.39918211,101070.0,101060.0,0.18612815]
["bitfinex","BTCUSD",1734578370233,0.00025378,101070.0,101060.0,0.18612815]
["bitfinex","BTCUSD",1734578370450,0.00525378,101070.0,101060.0,0.38403015]
["bitfinex","BTCUSD",1734578370656,0.00525378,101070.0,101060.0,0.53403015]
["bitfinex","BTCUSD",1734578372077,0.00025378,101070.0,101060.0,0.53403015]
["bitfinex","BTCUSD",1734578372274,0.00025378,101070.0,101060.0,0.73507648]
["bitfinex","BTCUSD",1734578372483,0.00025378,101070.0,101060.0,0.85607648]
["bitfinex","BTCUSD",1734578372730,0.00025378,101070.0,101060.0,0.95607648]
["bitfinex","BTCUSD",1734578373178,0.00025378,101070.0,101060.0,0.98807648]
["bitfinex","BTCUSD",1734578373393,0.00025378,101070.0,101060.0,0.97907648]
["bitfinex","BTCUSD",1734578373593,0.00025378,101070.0,101060.0,0.98807648]
["bitfinex","BTCUSD",1734578373808,0.00025378,101070.0,101060.0,1.0171549]
["bitfinex","BTCUSD",1734578373991,0.00025378,101070.0,101060.0,1.11583999]
["bitfinex","BTCUSD",1734578374234,0.00025378,101070.0,101060.0,1.0171549]
["bitfinex","BTCUSD",1734578374949,8.61e-05,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578375163,0.00064549,101100.0,101090.0,0.38397115]
["bitfinex","BTCUSD",1734578375374,0.00064549,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578375590,0.19846849,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578375789,0.49735182,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578375969,0.49735182,101100.0,101090.0,0.0997253]
["bitfinex","BTCUSD",1734578376229,0.297843,101090.0,101080.0,0.08640285]
["bitfinex","BTCUSD",1734578376439,0.397863,101080.0,101070.0,0.18612815]
["bitfinex","BTCUSD",1734578376640,0.49890933,101080.0,101070.0,0.0997253]
["bitfinex","BTCUSD",1734578376848,0.197882,101070.0,101060.0,0.18612815]
["bitfinex","BTCUSD",1734578377050,0.197907,101060.0,101050.0,0.18612815]
["bitfinex","BTCUSD",1734578377464,0.49686633,101060.0,101050.0,0.18612815]
["bitfinex","BTCUSD",1734578377787,0.59686633,101060.0,101050.0,0.20158694]
["bitfinex","BTCUSD",1734578378220,0.59686633,101060.0,101050.0,0.20175482]
["bitfinex","BTCUSD",1734578379124,0.59986633,101060.0,101050.0,0.20175482]
["bitfinex","BTCUSD",1734578379275,0.59114739,101060.0,101050.0,0.20175482]
["bitfinex","BTCUSD",1734578379479,0.59114739,101060.0,101050.0,0.00016788]
["bitfinex","BTCUSD",1734578379686,0.58914739,101060.0,101050.0,0.08657073]
["bitfinex","BTCUSD",1734578379894,0.59014739,101060.0,101050.0,0.08657073]
["bitfinex","BTCUSD",1734578380091,0.10304633,101060.0,101050.0,0.18629603]
["bitfinex","BTCUSD",1734578380297,0.30094833,101060.0,101050.0,0.18629603]
["bitfinex","BTCUSD",1734578381267,0.29994833,101060.0,101050.0,0.18629603]
["bitfinex","BTCUSD",1734578381467,0.29994833,101060.0,101050.0,0.19229603]
["bitfinex","BTCUSD",1734578382446,0.29894833,101060.0,101050.0,0.19229603]
["bitfinex","BTCUSD",1734578382630,0.29994833,101060.0,101050.0,0.20129603]
["bitfinex","BTCUSD",1734578382936,0.198902,101060.0,101050.0,0.20129603]
["bitfinex","BTCUSD",1734578383133,0.001,101060.0,101050.0,0.40020663]
["bitfinex","BTCUSD",1734578383331,0.001,101060.0,101050.0,0.39921703]
["bitfinex","BTCUSD",1734578383962,0.001,101060.0,101050.0,0.20129603]
["bitfinex","BTCUSD",1734578384158,0.001,101060.0,101050.0,0.11489318]
["bitfinex","BTCUSD",1734578384392,0.198902,101060.0,101050.0,0.20129603]
["bitfinex","BTCUSD",1734578384601,0.001,101060.0,101050.0,0.20129603]
["bitfinex","BTCUSD",1734578384803,0.001,101060.0,101050.0,0.5002066]
["bitfinex","BTCUSD",1734578385011,0.001,101060.0,101050.0,0.97566336]
["bitfinex","BTCUSD",1734578385370,0.3957541,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578385593,1.39580043,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578385996,0.0985861,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578386197,8.61e-05,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578386642,0.00064549,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578387411,0.00564549,101100.0,101090.0,0.18612815]
["bitfinex","BTCUSD",1734578387777,0.00564549,101100.0,101090.0,0.25783984]
["bitfinex","BTCUSD",1734578387991,0.00564549,101100.0,101090.0,0.38397115]
["bitfinex","BTCUSD",1734578388689,0.00064549,101100.0,101090.0,0.38397115]
["bitfinex","BTCUSD",1734578388955,0.00064549,101100.0,101090.0,0.39297115]
["bitfinex","BTCUSD",1734578389185,0.00064549,101100.0,101090.0,0.46567115]
["bitfinex","BTCUSD",1734578389416,0.00064549,101100.0,101090.0,0.61567115]
["bitfinex","BTCUSD",1734578389666,0.00064549,101100.0,101090.0,0.62467115]
["bitfinex","BTCUSD",1734578390143,0.00064549,101100.0,101090.0,0.3404253]
["bitfinex","BTCUSD",1734578390353,0.00064549,101100.0,101090.0,0.27682815]
["bitfinex","BTCUSD",1734578390834,0.19846849,101100.0,101090.0,0.27682815]
["bitfinex","BTCUSD",1734578391047,0.00064549,101100.0,101090.0,0.27682815]
["bitfinex","BTCUSD",1734578391245,0.00064549,101100.0,101090.0,0.19912815]
["bitfinex","BTCUSD",1734578391445,0.19846849,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1734578391620,0.29951482,101100.0,101090.0,0.09540285]
["bitfinex","BTCUSD",1734578391827,0.29951482,101100.0,101090.0,0.10240285]
["bitfinex","BTCUSD",1734578392451,0.29951482,101100.0,101090.0,0.20212815]
["bitfinex","BTCUSD",1734578392651,0.29951482,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578393765,0.00064549,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578393944,0.19846849,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578394355,0.00064549,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578394554,0.00064549,101100.0,101090.0,0.41545969]
["bitfinex","BTCUSD",1734578395584,0.00064549,101100.0,101090.0,0.56545969]
["bitfinex","BTCUSD",1734578396862,0.00064549,101100.0,101090.0,0.26789139]
["bitfinex","BTCUSD",1734578397054,0.00064549,101100.0,101090.0,0.56545969]
["bitfinex","BTCUSD",1734578397879,0.00064549,101100.0,101090.0,0.46573439]
["bitfinex","BTCUSD",1734578398086,0.00064549,101100.0,101090.0,0.56545969]
["bitfinex","BTCUSD",1734578398869,0.00064549,101100.0,101090.0,0.26789139]
["bitfinex","BTCUSD",1734578399673,0.19846849,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578399890,0.29951482,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578400130,0.29951482,101100.0,101090.0,0.11789139]
["bitfinex","BTCUSD",1734578400336,0.29951482,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578400775,0.00064549,101100.0,101090.0,0.41545969]
["bitfinex","BTCUSD",1734578401007,0.00064549,101100.0,101090.0,0.49132069]
["bitfinex","BTCUSD",1734578401150,0.00064549,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578401584,0.19846849,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578401809,0.19846849,101100.0,101090.0,0.13121384]
["bitfinex","BTCUSD",1734578402040,0.29951482,101100.0,101090.0,0.21761669]
["bitfinex","BTCUSD",1734578403305,0.29951482,101100.0,101090.0,0.21743606]
["bitfinex","BTCUSD",1734578403957,0.00064549,101100.0,101090.0,0.41527906]
["bitfinex","BTCUSD",1734578404182,0.00064549,101100.0,101090.0,0.21743606]
["bitfinex","BTCUSD",1734578404512,0.19846849,101100.0,101090.0,0.21743606]
["bitfinex","BTCUSD",1734578406129,0.29951482,101100.0,101090.0,0.21743606]
["bitfinex","BTCUSD",1734578406461,0.49951482,101100.0,101090.0,0.01581937]
["bitfinex","BTCUSD",1734578406675,0.67251482,101100.0,101090.0,0.01581937]
["bitfinex","BTCUSD",1734578406873,0.69344812,101100.0,101090.0,0.01581937]
["bitfinex","BTCUSD",1734578407046,0.57985097,101100.0,101090.0,0.01581937]
["bitfinex","BTCUSD",1734578407252,0.86501197,101100.0,101090.0,0.01581937]
["bitfinex","BTCUSD",1734578407476,0.86501197,101100.0,101090.0,0.00881937]
["bitfinex","BTCUSD",1734578407875,0.55141482,101100.0,101090.0,0.00881937]
["bitfinex","BTCUSD",1734578408077,0.86501197,101100.0,101090.0,0.00881937]
["bitfinex","BTCUSD",1734578408520,0.197882,101070.0,101060.0,0.21097465]
["bitfinex","BTCUSD",1734578408717,0.29892833,101070.0,101060.0,0.22664279]
["bitfinex","BTCUSD",1734578408946,0.49892833,101070.0,101060.0,0.20196809]
["bitfinex","BTCUSD",1734578409358,0.49892833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578409994,0.49892833,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578410196,0.49892833,101070.0,101060.0,0.1088971]
["bitfinex","BTCUSD",1734578410357,0.49892833,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578411843,1.01511536,101080.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578411981,0.197882,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578412185,0.28636319,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578412589,0.48740952,101070.0,101060.0,0.0998971]
["bitfinex","BTCUSD",1734578412795,0.48740952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578412994,0.58740952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578413225,0.98890952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578413576,1.11190952,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578413751,0.68890952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578413987,0.78890952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578414535,0.39140952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578414747,0.49140952,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578414947,0.7970937,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578415147,0.6980937,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578415355,0.7010937,101070.0,101060.0,0.08657465]
["bitfinex","BTCUSD",1734578415556,0.7010937,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578415921,0.39916537,101070.0,101060.0,0.18729995]
["bitfinex","BTCUSD",1734578416127,0.197882,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578416275,0.199882,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578416688,0.198882,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578416891,0.198882,101070.0,101060.0,0.19529995]
["bitfinex","BTCUSD",1734578417065,0.49992833,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578417266,0.39992833,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578417472,0.49892833,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578417878,0.49892833,101070.0,101060.0,0.0151718]
["bitfinex","BTCUSD",1734578418105,0.49892833,101070.0,101060.0,0.10157465]
["bitfinex","BTCUSD",1734578418313,0.49892833,101070.0,101060.0,0.09557465]
["bitfinex","BTCUSD",1734578418741,0.40292833,101070.0,101060.0,0.09557465]
["bitfinex","BTCUSD",1734578418942,0.50292833,101070.0,101060.0,0.0091718]
["bitfinex","BTCUSD",1734578419256,0.49892833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578419574,0.50192833,101070.0,101060.0,0.0011718]
["bitfinex","BTCUSD",1734578419791,0.60336448,101070.0,101060.0,0.0011718]
["bitfinex","BTCUSD",1734578420358,0.60236448,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578420793,0.60336448,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578421039,0.57292833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578421266,0.65392833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578421440,0.9020937,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578421721,0.7980937,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578421924,0.6980937,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578422080,0.30192833,101070.0,101060.0,0.0001718]
["bitfinex","BTCUSD",1734578422258,0.30192833,101070.0,101060.0,0.08657465]
["bitfinex","BTCUSD",1734578422460,0.29892833,101070.0,101060.0,0.08657465]
["bitfinex","BTCUSD",1734578422860,0.30292833,101070.0,101060.0,0.08657465]
["bitfinex","BTCUSD",1734578423698,0.30292833,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578424733,0.30092833,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578424944,0.002,101070.0,101060.0,0.18629995]
["bitfinex","BTCUSD",1734578425156,0.002,101070.0,101060.0,0.26269995]
["bitfinex","BTCUSD",1734578425309,0.002,101070.0,101060.0,0.27703121]
["bitfinex","BTCUSD",1734578425521,0.39892833,101070.0,101060.0,0.27703121]
["bitfinex","BTCUSD",1734578425748,0.39892833,101070.0,101060.0,0.20563121]
["bitfinex","BTCUSD",1734578425950,0.39892833,101070.0,101060.0,0.12822836]
["bitfinex","BTCUSD",1734578426122,0.39892833,101070.0,101060.0,0.11922836]
["bitfinex","BTCUSD",1734578426447,0.39892833,101070.0,101060.0,0.20963121]
["bitfinex","BTCUSD",1734578426646,0.39992833,101070.0,101060.0,0.21663121]
["bitfinex","BTCUSD",1734578426852,0.39992833,101070.0,101060.0,0.20752841]
["bitfinex","BTCUSD",1734578427076,0.50092833,101070.0,101060.0,0.20752841]
["bitfinex","BTCUSD",1734578427816,0.29992833,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578428022,0.87227379,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578428223,0.87427379,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578428476,0.90542894,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578428877,0.90342894,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578429133,0.90442894,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578429291,0.90415424,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578429494,0.90742894,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578430389,0.89355709,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578430591,1.1848155,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578431007,1.22029843,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578431215,1.33189558,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578431374,1.02226132,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578431577,1.02626132,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578431775,1.03565938,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578431979,1.03165938,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578432182,1.05165938,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578432397,1.48470521,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578433108,1.49270521,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578433315,1.17110806,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578433517,1.48470521,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578433722,1.49270521,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578434372,1.49297991,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578434748,1.29509791,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578435177,1.20656679,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578435354,1.20665269,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578437196,1.08130269,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578437396,0.99193931,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578437619,1.01521401,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578437825,1.1933347,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578438046,1.19849379,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578438553,1.19449379,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578438778,0.79632841,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578438977,0.79332841,101070.0,101060.0,6.9e-05]
["bitfinex","BTCUSD",1734578439427,0.80132841,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578439942,1.12559978,101070.0,101060.0,0.001069]
["bitfinex","BTCUSD",1734578440219,0.1,101050.0,101030.0,0.08657485]
["bitfinex","BTCUSD",1734578440422,0.20104633,101050.0,101040.0,0.1229]
["bitfinex","BTCUSD",1734578440621,0.20104633,101050.0,101040.0,0.30902815]
["bitfinex","BTCUSD",1734578441398,0.23649071,101050.0,101040.0,0.30919603]
["bitfinex","BTCUSD",1734578441935,0.23749071,101050.0,101040.0,0.30919603]
["bitfinex","BTCUSD",1734578442142,0.24149071,101050.0,101040.0,0.30919603]
["bitfinex","BTCUSD",1734578442315,0.001,101050.0,101040.0,0.30919603]
["bitfinex","BTCUSD",1734578442771,0.005,101050.0,101040.0,0.30919603]
["bitfinex","BTCUSD",1734578442970,0.001,101050.0,101040.0,0.30919603]
["bitfinex","BTCUSD",1734578443521,0.92091373,101070.0,101060.0,0.31022815]
["bitfinex","BTCUSD",1734578443728,0.62363822,101070.0,101060.0,0.31022815]
["bitfinex","BTCUSD",1734578445163,0.62463822,101070.0,101060.0,0.31022815]
["bitfinex","BTCUSD",1734578445404,0.63141599,101070.0,101060.0,0.31022815]
["bitfinex","BTCUSD",1734578445582,0.63441599,101070.0,101060.0,0.31022815]
["bitfinex","BTCUSD",1734578446461,0.1,101060.0,101050.0,0.0997253]
["bitfinex","BTCUSD",1734578446668,0.1,101050.0,101040.0,0.22399318]
["bitfinex","BTCUSD",1734578446867,0.20104633,101050.0,101040.0,0.22399318]
["bitfinex","BTCUSD",1734578447077,0.10774314,101050.0,101040.0,0.31039603]
["bitfinex","BTCUSD",1734578448449,0.10874314,101050.0,101040.0,0.31939603]
["bitfinex","BTCUSD",1734578449054,0.10974314,101050.0,101040.0,0.24199318]
["bitfinex","BTCUSD",1734578449304,0.10874314,101050.0,101040.0,0.23299318]
["bitfinex","BTCUSD",1734578449656,0.30766414,101050.0,101040.0,0.24099318]
["bitfinex","BTCUSD",1734578449905,0.30566414,101050.0,101040.0,0.22399318]
["bitfinex","BTCUSD",1734578450222,0.30666414,101050.0,101040.0,0.23099318]
["bitfinex","BTCUSD",1734578450835,0.30566414,101050.0,101040.0,0.22399318]
["bitfinex","BTCUSD",1734578451049,0.30666414,101050.0,101040.0,0.23299318]
["bitfinex","BTCUSD",1734578451254,0.30666414,101050.0,101040.0,0.24199318]
["bitfinex","BTCUSD",1734578451255,0.30766414,101050.0,101040.0,0.24199318]
["bitfinex","BTCUSD",1734578451691,0.3941801,101050.0,101040.0,0.22399318]
["bitfinex","BTCUSD",1734578452323,0.3941801,101050.0,101040.0,0.12426788]
["bitfinex","BTCUSD",1734578452538,0.4981801,101050.0,101040.0,0.17699318]
["bitfinex","BTCUSD",1734578452742,0.63095405,101050.0,101040.0,0.17699318]
["bitfinex","BTCUSD",1734578453722,0.4991801,101050.0,101040.0,0.17699318]
["bitfinex","BTCUSD",1734578453891,0.4991801,101050.0,101040.0,0.15719318]
["bitfinex","BTCUSD",1734578454095,0.4981801,101050.0,101040.0,0.15719318]
["bitfinex","BTCUSD",1734578454326,0.4941801,101050.0,101040.0,0.15719318]
["bitfinex","BTCUSD",1734578454464,0.4951801,101050.0,101040.0,0.16419318]
["bitfinex","BTCUSD",1734578454666,0.4961801,101050.0,101040.0,0.17319318]
["bitfinex","BTCUSD",1734578454862,0.62695405,101050.0,101040.0,0.15719318]
["bitfinex","BTCUSD",1734578455276,0.62795405,101050.0,101040.0,0.17219318]
["bitfinex","BTCUSD",1734578455482,0.62695405,101050.0,101040.0,0.16319318]
["bitfinex","BTCUSD",1734578455881,1.12527589,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1734578456093,1.44731742,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1734578456290,1.47713271,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1734578456495,0.43453815,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578456841,0.57771743,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578457597,1.20682987,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578457794,1.52430504,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578458043,1.02750789,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578458222,0.85924822,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578458920,0.74565107,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578459128,1.11660671,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578459443,1.15557733,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578460008,1.24267448,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734578460364,1.26067733,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578460580,1.13975583,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578460783,1.16677188,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578461147,1.16777188,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578461350,1.16377188,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578461555,0.77325569,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734578461892,0.398019,101000.0,100990.0,0.0771]
["bitfinex","BTCUSD",1734578462189,0.5408273,101000.0,100990.0,0.0001677]
["bitfinex","BTCUSD",1734578462390,0.6138273,101000.0,100990.0,0.0001677]
["bitfinex","BTCUSD",1734578462594,1.19743401,101000.0,100990.0,0.0001677]
["bitfinex","BTCUSD",1734578463039,2.24066867,101000.0,100990.0,0.0001677]
["bitfinex","BTCUSD",1734578463215,0.80600962,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578463403,4.52056334,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578463598,4.52710978,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578463799,4.55512583,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578464001,6.10272583,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578464213,6.82672583,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578464428,6.95042583,100990.0,100980.0,7e-07]
["bitfinex","BTCUSD",1734578464626,0.4,100980.0,100970.0,0.0001718]
["bitfinex","BTCUSD",1734578464828,0.9449527,100980.0,100970.0,0.00033984]
["bitfinex","BTCUSD",1734578465038,0.95167751,100980.0,100970.0,0.00033984]
["bitfinex","BTCUSD",1734578465654,0.95167751,100980.0,100970.0,0.00029984]
["bitfinex","BTCUSD",1734578466564,1.96572495,100980.0,100970.0,8.4e-07]
["bitfinex","BTCUSD",1734578466886,1.9377089,100980.0,100970.0,8.4e-07]
["bitfinex","BTCUSD",1734578467082,1.9467089,100980.0,100970.0,0.00100084]
["bitfinex","BTCUSD",1734578467536,1.9467089,100980.0,100970.0,8.4e-07]
["bitfinex","BTCUSD",1734578467747,1.64837192,100980.0,100970.0,8.4e-07]
["bitfinex","BTCUSD",1734578467957,0.53469515,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734578468154,0.82007349,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734578468318,0.86525571,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734578468924,0.86553041,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734578469146,1.65983041,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734578469766,6.99837275,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734578469914,0.95783622,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734578470142,1.23067329,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734578470542,0.93067329,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734578470748,0.6714117,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734578470935,1.02145803,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734578471141,1.02785757,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734578471352,1.06637293,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734578471553,1.10043024,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734578471760,1.10843024,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734578471973,0.58502885,100930.0,100920.0,0.0001722]
["bitfinex","BTCUSD",1734578472175,4.60359822,100930.0,100920.0,0.0001722]
["bitfinex","BTCUSD",1734578472375,4.60999113,100930.0,100920.0,0.0001722]
["bitfinex","BTCUSD",1734578472855,4.79611928,100930.0,100920.0,0.0001722]
["bitfinex","BTCUSD",1734578473053,0.00639291,100930.0,100920.0,0.31640035]
["bitfinex","BTCUSD",1734578473251,0.00639291,100930.0,100920.0,0.31619866]
["bitfinex","BTCUSD",1734578473876,0.00639291,100930.0,100920.0,0.61870068]
["bitfinex","BTCUSD",1734578474078,0.72277938,100960.0,100950.0,0.18612815]
["bitfinex","BTCUSD",1734578474249,0.62277938,100960.0,100950.0,0.18768378]
["bitfinex","BTCUSD",1734578474852,0.62277938,100960.0,100950.0,0.18669327]
["bitfinex","BTCUSD",1734578474853,0.61761707,100960.0,100950.0,0.18669327]
["bitfinex","BTCUSD",1734578475202,0.396183,100970.0,100960.0,0.18612815]
["bitfinex","BTCUSD",1734578475438,0.49722933,100970.0,100960.0,0.18602815]
["bitfinex","BTCUSD",1734578475983,0.29913733,100970.0,100960.0,0.18602815]
["bitfinex","BTCUSD",1734578476187,0.39913733,100970.0,100960.0,0.1808253]
["bitfinex","BTCUSD",1734578476392,0.298098,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578476610,0.43765969,100960.0,100950.0,0.10029042]
["bitfinex","BTCUSD",1734578476813,0.29914433,100960.0,100950.0,0.18659327]
["bitfinex","BTCUSD",1734578477843,0.298091,100970.0,100960.0,0.18602815]
["bitfinex","BTCUSD",1734578478115,0.39913733,100970.0,100960.0,0.18602815]
["bitfinex","BTCUSD",1734578479260,0.198098,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578479471,0.39914433,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578480395,0.29914433,100960.0,100950.0,0.08686797]
["bitfinex","BTCUSD",1734578480744,0.49914433,100960.0,100950.0,0.18659327]
["bitfinex","BTCUSD",1734578480867,0.39914433,100960.0,100950.0,0.18659327]
["bitfinex","BTCUSD",1734578481068,0.50214433,100960.0,100950.0,0.08686797]
["bitfinex","BTCUSD",1734578481266,0.49914433,100960.0,100950.0,0.08686797]
["bitfinex","BTCUSD",1734578481591,0.50214433,100960.0,100950.0,0.18659327]
["bitfinex","BTCUSD",1734578481789,0.50214433,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578481967,0.51365969,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578482171,2.03036355,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578483176,2.0166664,100960.0,100950.0,0.00056512]
["bitfinex","BTCUSD",1734578483334,0.1,100920.0,100910.0,0.0998975]
["bitfinex","BTCUSD",1734578483607,0.49922233,100920.0,100910.0,0.00033968]
["bitfinex","BTCUSD",1734578483819,0.58773769,100920.0,100910.0,0.00033968]
["bitfinex","BTCUSD",1734578484228,0.61073769,100920.0,100910.0,0.00033968]
["bitfinex","BTCUSD",1734578485440,0.61373769,100920.0,100910.0,0.00033968]
["bitfinex","BTCUSD",1734578485896,0.67522233,100920.0,100910.0,0.00033968]
["bitfinex","BTCUSD",1734578486252,0.198196,100910.0,100900.0,0.31507147]
["bitfinex","BTCUSD",1734578486452,0.29924233,100910.0,100900.0,0.31507147]
["bitfinex","BTCUSD",1734578487406,0.29924233,100910.0,100900.0,0.31707147]
["bitfinex","BTCUSD",1734578487764,0.42224233,100910.0,100900.0,0.23076862]
["bitfinex","BTCUSD",1734578487993,0.67224233,100910.0,100900.0,0.13104332]
["bitfinex","BTCUSD",1734578488191,0.57224233,100910.0,100900.0,0.13104332]
["bitfinex","BTCUSD",1734578489403,0.67224233,100910.0,100900.0,0.13104332]
["bitfinex","BTCUSD",1734578490415,0.54924233,100910.0,100900.0,0.13104332]
["bitfinex","BTCUSD",1734578490820,0.29924233,100910.0,100900.0,0.31707147]
["bitfinex","BTCUSD",1734578491241,0.198196,100910.0,100900.0,0.31707147]
["bitfinex","BTCUSD",1734578491698,0.496368,100920.0,100910.0,0.08630285]
["bitfinex","BTCUSD",1734578491912,0.59741433,100920.0,100910.0,0.08630285]
["bitfinex","BTCUSD",1734578492132,0.29922233,100920.0,100910.0,0.18602815]
["bitfinex","BTCUSD",1734578492344,0.298196,100910.0,100900.0,0.21734617]
["bitfinex","BTCUSD",1734578492556,0.49924233,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734578492811,0.43718978,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734578493101,0.43718978,100910.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578493102,0.298216,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734578493338,0.39926233,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578493799,0.49926233,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578493987,0.64926233,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578494789,0.65226233,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578496567,0.67526233,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578496810,0.71320978,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578496983,0.67526233,100900.0,100890.0,0.00033957]
["bitfinex","BTCUSD",1734578497196,0.198235,100890.0,100880.0,0.12921405]
["bitfinex","BTCUSD",1734578497403,0.39928133,100890.0,100880.0,0.12921405]
["bitfinex","BTCUSD",1734578497626,0.54928133,100890.0,100880.0,0.04751405]
["bitfinex","BTCUSD",1734578498056,0.54928133,100890.0,100880.0,0.00011405]
["bitfinex","BTCUSD",1734578498269,0.61022878,100890.0,100880.0,0.00011405]
["bitfinex","BTCUSD",1734578498480,0.92392593,100890.0,100880.0,0.00011405]
["bitfinex","BTCUSD",1734578498902,0.92420063,100890.0,100880.0,0.00011405]
["bitfinex","BTCUSD",1734578499549,0.62420063,100890.0,100880.0,0.00211405]
["bitfinex","BTCUSD",1734578499895,0.71350348,100890.0,100880.0,0.00211405]
["bitfinex","BTCUSD",1734578500101,1.11726832,100890.0,100880.0,0.00011405]
["bitfinex","BTCUSD",1734578500301,1.11926832,100890.0,100880.0,0.00011405]
["bitfinex","BTCUSD",1734578500504,0.448255,100880.0,100870.0,0.0864555]
["bitfinex","BTCUSD",1734578500714,0.54930133,100880.0,100870.0,0.0864555]
["bitfinex","BTCUSD",1734578500919,1.26472399,100890.0,100880.0,0.26112815]
["bitfinex","BTCUSD",1734578500920,0.40603954,100890.0,100880.0,0.26112815]
["bitfinex","BTCUSD",1734578501372,0.62461707,100890.0,100880.0,0.26112815]
["bitfinex","BTCUSD",1734578501542,0.61761707,100890.0,100880.0,0.26079305]
["bitfinex","BTCUSD",1734578502349,2.68279639,100900.0,100880.0,0.26079305]
["bitfinex","BTCUSD",1734578502717,0.54928133,100890.0,100880.0,0.0751]
["bitfinex","BTCUSD",1734578502899,0.298255,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578503053,0.39930133,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578503261,0.49930133,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578503463,0.53724878,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578503666,0.39930133,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578503865,0.39930133,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578504267,0.40130133,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578504708,0.39930133,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578505064,0.40230133,100880.0,100870.0,0.1355204]
["bitfinex","BTCUSD",1734578505184,0.40230133,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578505377,0.30230133,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578505813,0.10404633,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578506236,0.40230133,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578506411,0.10404633,100880.0,100870.0,0.2352457]
["bitfinex","BTCUSD",1734578506613,1.04352254,100890.0,100880.0,0.08596775]
["bitfinex","BTCUSD",1734578506838,1.14456887,100890.0,100880.0,0.08596775]
["bitfinex","BTCUSD",1734578507070,0.69527454,100890.0,100880.0,0.18569305]
["bitfinex","BTCUSD",1734578507293,0.49703954,100890.0,100880.0,0.18569305]
["bitfinex","BTCUSD",1734578507508,0.49703954,100890.0,100880.0,0.26178425]
["bitfinex","BTCUSD",1734578507509,0.39703954,100890.0,100880.0,0.26178425]
["bitfinex","BTCUSD",1734578507717,0.39703954,100890.0,100880.0,0.26079305]
["bitfinex","BTCUSD",1734578508216,0.09123101,100890.0,100880.0,0.26079305]
["bitfinex","BTCUSD",1734578508440,0.09123101,100890.0,100880.0,0.50844805]
["bitfinex","BTCUSD",1734578508590,0.09123101,100890.0,100880.0,0.59916112]
["bitfinex","BTCUSD",1734578508795,0.09123101,100890.0,100880.0,0.40090612]
["bitfinex","BTCUSD",1734578508967,0.003,100890.0,100880.0,0.31019305]
["bitfinex","BTCUSD",1734578509771,0.003,100890.0,100880.0,0.50844805]
["bitfinex","BTCUSD",1734578510034,0.00016786,100900.0,100890.0,0.26079305]
["bitfinex","BTCUSD",1734578510384,1.10169992,100910.0,100890.0,0.26079305]
["bitfinex","BTCUSD",1734578510635,1.29990992,100910.0,100900.0,0.0997253]
["bitfinex","BTCUSD",1734578511441,1.10169792,100910.0,100900.0,0.0997253]
["bitfinex","BTCUSD",1734578511776,0.90548792,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578511917,1.10368392,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578512142,1.10185612,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578512333,1.10185612,100910.0,100900.0,0.29008989]
["bitfinex","BTCUSD",1734578512334,0.90366012,100910.0,100900.0,0.29008989]
["bitfinex","BTCUSD",1734578512535,0.90566012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578512956,0.91266012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578513379,0.90566012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578513587,0.91266012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578514196,0.91066012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578514409,0.90366012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578514644,0.90566012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578514844,0.90866012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578515106,0.90666012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578515511,1.10485612,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578515820,0.90666012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578516164,1.10485612,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578516362,0.90666012,100910.0,100900.0,0.23509305]
["bitfinex","BTCUSD",1734578518066,0.90666012,100910.0,100900.0,0.24703094]
["bitfinex","BTCUSD",1734578521177,0.24166012,100910.0,100900.0,0.52034694]
["bitfinex","BTCUSD",1734578521805,0.0031722,100910.0,100900.0,0.72139327]
["bitfinex","BTCUSD",1734578522013,0.0031722,100910.0,100900.0,0.97139327]
["bitfinex","BTCUSD",1734578522246,0.2013682,100910.0,100900.0,0.22240564]
["bitfinex","BTCUSD",1734578522453,0.1983682,100910.0,100900.0,0.32213094]
["bitfinex","BTCUSD",1734578522655,0.30241453,100910.0,100900.0,0.22240564]
["bitfinex","BTCUSD",1734578522864,0.30241453,100910.0,100900.0,0.32213094]
["bitfinex","BTCUSD",1734578523037,0.39941453,100910.0,100900.0,0.22240564]
["bitfinex","BTCUSD",1734578523242,0.40041453,100910.0,100900.0,0.22240564]
["bitfinex","BTCUSD",1734578523664,0.39941453,100910.0,100900.0,0.22240564]
["bitfinex","BTCUSD",1734578523870,0.39941453,100910.0,100900.0,0.14730564]
["bitfinex","BTCUSD",1734578524212,0.30041453,100910.0,100900.0,0.25103094]
["bitfinex","BTCUSD",1734578524417,0.1993682,100910.0,100900.0,0.25103094]
["bitfinex","BTCUSD",1734578524836,0.1983682,100910.0,100900.0,0.24703094]
["bitfinex","BTCUSD",1734578525033,0.0001722,100910.0,100900.0,0.24703094]
["bitfinex","BTCUSD",1734578525296,0.0001722,100910.0,100900.0,0.44524694]
["bitfinex","BTCUSD",1734578525508,0.0001722,100910.0,100900.0,0.80854835]
["bitfinex","BTCUSD",1734578525848,0.0001722,100910.0,100900.0,0.95854835]
["bitfinex","BTCUSD",1734578526082,0.0001722,100910.0,100900.0,1.05854835]
["bitfinex","BTCUSD",1734578526552,0.0031722,100910.0,100900.0,0.97619327]
["bitfinex","BTCUSD",1734578526775,0.0001722,100910.0,100900.0,0.87619327]
["bitfinex","BTCUSD",1734578527065,0.0001722,100910.0,100900.0,0.97619327]
["bitfinex","BTCUSD",1734578527689,0.0011722,100910.0,100900.0,0.97819327]
["bitfinex","BTCUSD",1734578528038,0.38664716,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578528190,0.48769349,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578528391,0.08852116,100950.0,100940.0,0.18668368]
["bitfinex","BTCUSD",1734578528627,0.08852116,100950.0,100940.0,0.38482068]
["bitfinex","BTCUSD",1734578528817,0.08852116,100950.0,100940.0,0.38383005]
["bitfinex","BTCUSD",1734578529137,0.08852116,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578529352,0.00016805,100950.0,100940.0,0.18668363]
["bitfinex","BTCUSD",1734578529554,0.10121438,100950.0,100940.0,0.18668363]
["bitfinex","BTCUSD",1734578529714,0.29933138,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578529958,0.19828505,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578530454,0.00016805,100950.0,100940.0,0.38482067]
["bitfinex","BTCUSD",1734578530639,0.00016805,100950.0,100940.0,0.38383005]
["bitfinex","BTCUSD",1734578530836,0.00016805,100950.0,100940.0,0.19789902]
["bitfinex","BTCUSD",1734578531096,0.29933138,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578531289,0.40233138,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578531446,0.40233138,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578531849,0.198137,100940.0,100930.0,0.21426775]
["bitfinex","BTCUSD",1734578532052,0.396288,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578532252,0.198137,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578532453,0.60047038,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578533121,0.19829405,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578533247,0.198137,100940.0,100930.0,0.19795946]
["bitfinex","BTCUSD",1734578533647,0.49747338,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578534447,0.39942705,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578534899,0.40142705,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578535156,0.50247338,100950.0,100930.0,0.11199171]
["bitfinex","BTCUSD",1734578535401,0.198137,100940.0,100930.0,0.19795946]
["bitfinex","BTCUSD",1734578535638,0.198137,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578535639,0.29918333,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578536211,0.29918333,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578536402,0.29918333,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578536644,0.30218333,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578537375,0.003,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578537613,0.003,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578537850,0.201137,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578538095,0.003,100940.0,100930.0,0.18668367]
["bitfinex","BTCUSD",1734578538342,0.003,100940.0,100930.0,0.43324067]
["bitfinex","BTCUSD",1734578538574,0.003,100940.0,100930.0,0.53329638]
["bitfinex","BTCUSD",1734578538781,0.003,100940.0,100930.0,0.51295005]
["bitfinex","BTCUSD",1734578539435,0.003,100940.0,100930.0,0.66295005]
["bitfinex","BTCUSD",1734578539788,0.00034025,100950.0,100940.0,0.38383005]
["bitfinex","BTCUSD",1734578540438,0.00034025,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578540643,0.00034025,100950.0,100940.0,0.18668358]
["bitfinex","BTCUSD",1734578541025,0.00034025,100950.0,100940.0,0.38482058]
["bitfinex","BTCUSD",1734578541378,0.00134025,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578541539,0.00234025,100950.0,100940.0,0.38882055]
["bitfinex","BTCUSD",1734578541739,0.00234025,100950.0,100940.0,0.38783005]
["bitfinex","BTCUSD",1734578541948,0.00234025,100950.0,100940.0,0.92062271]
["bitfinex","BTCUSD",1734578542146,0.00234025,100950.0,100940.0,1.06672271]
["bitfinex","BTCUSD",1734578542531,0.000172,100970.0,100960.0,0.63379105]
["bitfinex","BTCUSD",1734578542751,0.00073194,100970.0,100960.0,0.86163738]
["bitfinex","BTCUSD",1734578542923,0.00073194,100970.0,100960.0,0.96268371]
["bitfinex","BTCUSD",1734578543993,0.00173194,100970.0,100960.0,0.56353938]
["bitfinex","BTCUSD",1734578544194,0.19880994,100970.0,100960.0,0.21276775]
["bitfinex","BTCUSD",1734578544446,0.29985627,100970.0,100960.0,0.18569305]
["bitfinex","BTCUSD",1734578544577,0.30085627,100970.0,100960.0,0.18569305]
["bitfinex","BTCUSD",1734578544780,0.29985627,100970.0,100960.0,0.18569305]
["bitfinex","BTCUSD",1734578545000,0.29985627,100970.0,100960.0,0.0997253]
["bitfinex","BTCUSD",1734578545199,0.198098,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578545603,0.29914433,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578546879,0.30014433,100960.0,100950.0,0.19469305]
["bitfinex","BTCUSD",1734578547240,0.198098,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578547644,0.199098,100960.0,100950.0,0.19469305]
["bitfinex","BTCUSD",1734578547852,0.199098,100960.0,100950.0,0.20659915]
["bitfinex","BTCUSD",1734578548062,0.198098,100960.0,100950.0,0.19759915]
["bitfinex","BTCUSD",1734578548500,0.199098,100960.0,100950.0,0.19759915]
["bitfinex","BTCUSD",1734578548863,0.1992702,100960.0,100950.0,0.19759915]
["bitfinex","BTCUSD",1734578549791,0.2022702,100960.0,100950.0,0.19759915]
["bitfinex","BTCUSD",1734578550334,0.0041722,100960.0,100950.0,0.23003907]
["bitfinex","BTCUSD",1734578550774,0.0041722,100960.0,100950.0,0.19759915]
["bitfinex","BTCUSD",1734578550974,0.70143053,100960.0,100940.0,0.0997253]
["bitfinex","BTCUSD",1734578551178,0.39916333,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578551356,0.59729633,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578551581,0.59729633,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578551716,0.59729633,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578552420,0.59729633,100950.0,100940.0,0.18669305]
["bitfinex","BTCUSD",1734578552639,0.49625,100950.0,100940.0,0.18669305]
["bitfinex","BTCUSD",1734578553388,0.39625,100950.0,100940.0,0.20766154]
["bitfinex","BTCUSD",1734578553560,0.39625,100950.0,100940.0,0.18769305]
["bitfinex","BTCUSD",1734578553776,0.4963822,100960.0,100950.0,0.0997253]
["bitfinex","BTCUSD",1734578553938,0.29931653,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578554140,0.0001722,100960.0,100950.0,0.43460062]
["bitfinex","BTCUSD",1734578554340,0.0001722,100960.0,100950.0,0.63530224]
["bitfinex","BTCUSD",1734578554600,0.0001722,100960.0,100950.0,0.33613891]
["bitfinex","BTCUSD",1734578554803,0.0001722,100960.0,100950.0,0.23549305]
["bitfinex","BTCUSD",1734578555179,0.0011722,100960.0,100950.0,0.23549305]
["bitfinex","BTCUSD",1734578555431,0.0011722,100960.0,100950.0,0.1495253]
["bitfinex","BTCUSD",1734578555737,0.298117,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578555858,0.39916333,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578556056,0.198137,100940.0,100930.0,0.24749416]
["bitfinex","BTCUSD",1734578556681,0.198137,100940.0,100930.0,0.19769416]
["bitfinex","BTCUSD",1734578557702,0.29916333,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578557921,0.29916333,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578558325,0.198117,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578558600,0.59729633,100950.0,100930.0,0.10696886]
["bitfinex","BTCUSD",1734578558784,0.59729633,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578559236,0.59729633,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578559448,0.59729633,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1734578559655,0.69729633,100950.0,100940.0,0.08796775]
["bitfinex","BTCUSD",1734578559966,0.69729633,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1734578560476,0.69729633,100950.0,100940.0,0.08796775]
["bitfinex","BTCUSD",1734578560759,0.69729633,100950.0,100940.0,0.18769305]
["bitfinex","BTCUSD",1734578560760,0.59729633,100950.0,100940.0,0.18769305]
["bitfinex","BTCUSD",1734578561407,0.49729633,100950.0,100940.0,0.18769305]
["bitfinex","BTCUSD",1734578561623,0.49729633,100950.0,100940.0,0.18669305]
["bitfinex","BTCUSD",1734578561821,0.49729633,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578562058,0.50229633,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578563089,0.202117,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578563406,0.198117,100950.0,100940.0,0.22538574]
["bitfinex","BTCUSD",1734578563536,0.81765212,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578563537,0.91576212,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578563743,0.41953912,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578564512,0.1982792,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578565377,0.2032792,100960.0,100950.0,0.18569305]
["bitfinex","BTCUSD",1734578565936,0.2032792,100960.0,100950.0,0.0997253]
["bitfinex","BTCUSD",1734578566143,0.198117,100950.0,100940.0,0.08596775]
["bitfinex","BTCUSD",1734578566356,0.198137,100940.0,100930.0,0.19778026]
["bitfinex","BTCUSD",1734578567191,0.64918333,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734578567391,0.54918333,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734578568269,0.56249028,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734578568419,0.59267409,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734578568629,0.59267409,100940.0,100930.0,0.0080861]
["bitfinex","BTCUSD",1734578568630,0.57964184,100940.0,100930.0,0.0080861]
["bitfinex","BTCUSD",1734578569013,0.371176,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734578569212,0.47222233,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734578569806,4.91772077,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734578570000,4.92805387,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734578570354,4.66054692,100920.0,100910.0,1.5e-07]
["bitfinex","BTCUSD",1734578570958,4.9588839,100920.0,100910.0,1.5e-07]
["bitfinex","BTCUSD",1734578571157,5.6613839,100920.0,100910.0,1.5e-07]
["bitfinex","BTCUSD",1734578571410,5.6693839,100920.0,100910.0,1.5e-07]
["bitfinex","BTCUSD",1734578571612,5.6590508,100920.0,100910.0,1.5e-07]
["bitfinex","BTCUSD",1734578572347,0.8714707,100910.0,100900.0,4.625e-05]
["bitfinex","BTCUSD",1734578572481,1.18142614,100910.0,100900.0,4.625e-05]
["bitfinex","BTCUSD",1734578572684,0.68526725,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734578572890,0.78631358,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578574455,1.18495848,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578575252,1.28478394,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578575429,1.28778394,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578575879,1.29578394,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578576528,1.11860843,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578576737,1.12978874,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578578533,0.99701183,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578579834,0.67179927,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578580462,0.56028133,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578581235,0.41028133,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578581443,0.31028133,100890.0,100880.0,0.09997926]
["bitfinex","BTCUSD",1734578582286,0.31028133,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578582489,0.59046514,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578582622,0.61346514,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578583361,0.60546514,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578583564,0.58428133,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578583723,0.58128133,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578583929,0.55828133,100890.0,100880.0,0.00025396]
["bitfinex","BTCUSD",1734578584121,0.55828133,100890.0,100880.0,0.08622171]
["bitfinex","BTCUSD",1734578584385,0.11004633,100890.0,100880.0,0.31604701]
["bitfinex","BTCUSD",1734578585171,0.013,100890.0,100880.0,0.51430201]
["bitfinex","BTCUSD",1734578585573,0.009,100890.0,100880.0,0.51430201]
["bitfinex","BTCUSD",1734578585955,0.011,100890.0,100880.0,0.51430201]
["bitfinex","BTCUSD",1734578586138,0.011,100890.0,100880.0,0.60655439]
["bitfinex","BTCUSD",1734578586343,0.011,100890.0,100880.0,0.51430201]
["bitfinex","BTCUSD",1734578586544,0.002,100890.0,100880.0,0.51430201]
["bitfinex","BTCUSD",1734578586770,0.011,100890.0,100880.0,0.76430201]
["bitfinex","BTCUSD",1734578587007,0.009,100890.0,100880.0,0.86534834]
["bitfinex","BTCUSD",1734578587213,0.0001722,100900.0,100890.0,0.26669305]
["bitfinex","BTCUSD",1734578587409,0.0001722,100900.0,100890.0,0.46492805]
["bitfinex","BTCUSD",1734578587623,0.0001722,100900.0,100890.0,0.51402805]
["bitfinex","BTCUSD",1734578587824,0.0001722,100900.0,100890.0,0.6520766]
["bitfinex","BTCUSD",1734578588066,0.0001722,100900.0,100890.0,0.9020766]
["bitfinex","BTCUSD",1734578588286,0.4685,100910.0,100900.0,0.46579305]
["bitfinex","BTCUSD",1734578588598,0.4685,100910.0,100900.0,0.86505538]
["bitfinex","BTCUSD",1734578588805,0.4685,100910.0,100900.0,1.06610171]
["bitfinex","BTCUSD",1734578588999,0.58476894,100950.0,100940.0,0.0997253]
["bitfinex","BTCUSD",1734578589208,0.48768727,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578589805,0.39916933,100950.0,100940.0,0.0997253]
["bitfinex","BTCUSD",1734578590267,0.55833725,100950.0,100940.0,0.18669305]
["bitfinex","BTCUSD",1734578590716,0.54933725,100950.0,100940.0,0.18569305]
["bitfinex","BTCUSD",1734578590917,0.298137,100940.0,100930.0,0.19682116]
["bitfinex","BTCUSD",1734578591122,0.39918333,100940.0,100930.0,0.19682116]
["bitfinex","BTCUSD",1734578591326,0.39918333,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578592022,0.39918333,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578592224,0.298157,100930.0,100920.0,0.0997253]
["bitfinex","BTCUSD",1734578592433,0.198176,100920.0,100910.0,0.21606775]
["bitfinex","BTCUSD",1734578592562,0.29922233,100920.0,100910.0,0.21606775]
["bitfinex","BTCUSD",1734578592764,0.29922233,100920.0,100910.0,0.14150452]
["bitfinex","BTCUSD",1734578592991,0.29922233,100920.0,100910.0,0.22747227]
["bitfinex","BTCUSD",1734578593203,0.209145,100940.0,100920.0,0.18569305]
["bitfinex","BTCUSD",1734578593413,0.10104633,100930.0,100920.0,0.0997253]
["bitfinex","BTCUSD",1734578593611,0.29920333,100930.0,100920.0,0.0997253]
["bitfinex","BTCUSD",1734578593817,0.29920333,100930.0,100920.0,0.18569305]
["bitfinex","BTCUSD",1734578594021,0.10104633,100930.0,100920.0,0.18569305]
["bitfinex","BTCUSD",1734578594471,0.10104633,100930.0,100920.0,0.38386905]
["bitfinex","BTCUSD",1734578594631,0.10104633,100930.0,100920.0,0.18569305]
["bitfinex","BTCUSD",1734578594828,0.10104633,100930.0,100920.0,0.18669305]
["bitfinex","BTCUSD",1734578595014,0.20104633,100930.0,100920.0,0.38486905]
["bitfinex","BTCUSD",1734578595214,0.20104633,100930.0,100920.0,0.18669305]
["bitfinex","BTCUSD",1734578595415,0.27404633,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734578595667,0.57420333,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734578596042,0.57220333,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734578596243,0.1,100920.0,100910.0,0.0997253]
["bitfinex","BTCUSD",1734578596466,0.39922233,100920.0,100910.0,0.0997253]
["bitfinex","BTCUSD",1734578596667,0.59741333,100920.0,100910.0,0.0997253]
["bitfinex","BTCUSD",1734578596875,0.39922233,100920.0,100910.0,0.08596775]
["bitfinex","BTCUSD",1734578597107,0.39922233,100920.0,100910.0,0.18569305]
["bitfinex","BTCUSD",1734578597916,0.20204633,100920.0,100910.0,0.18569305]
["bitfinex","BTCUSD",1734578598054,0.101,100920.0,100910.0,0.26199305]
["bitfinex","BTCUSD",1734578598958,0.40022233,100920.0,100910.0,0.0997253]
["bitfinex","BTCUSD",1734578599199,0.40122233,100920.0,100910.0,0.1067253]
["bitfinex","BTCUSD",1734578599388,0.40022233,100920.0,100910.0,0.19269305]
["bitfinex","BTCUSD",1734578599619,0.40022233,100920.0,100910.0,0.1067253]
["bitfinex","BTCUSD",1734578599803,0.50122233,100920.0,100910.0,0.013]
["bitfinex","BTCUSD",1734578600174,0.50022233,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1734578600386,0.50122233,100920.0,100910.0,0.1067253]
["bitfinex","BTCUSD",1734578600771,0.50122233,100920.0,100900.0,0.17748705]
["bitfinex","BTCUSD",1734578600967,0.29924233,100910.0,100900.0,0.19711235]
["bitfinex","BTCUSD",1734578602122,0.29924233,100910.0,100900.0,0.20411235]
["bitfinex","BTCUSD",1734578602335,0.29929827,100910.0,100900.0,0.20411235]
["bitfinex","BTCUSD",1734578602539,0.29929827,100910.0,100900.0,0.19711235]
["bitfinex","BTCUSD",1734578602949,0.10210227,100910.0,100900.0,0.21211235]
["bitfinex","BTCUSD",1734578603157,0.00105594,100910.0,100900.0,0.20611235]
["bitfinex","BTCUSD",1734578603616,0.00205594,100910.0,100900.0,0.21211235]
["bitfinex","BTCUSD",1734578603823,0.00105594,100910.0,100900.0,0.20611235]
["bitfinex","BTCUSD",1734578604027,0.00205594,100910.0,100900.0,0.41032835]
["bitfinex","BTCUSD",1734578604308,0.00105594,100910.0,100900.0,0.40432835]
["bitfinex","BTCUSD",1734578604508,5.594e-05,100910.0,100900.0,0.39532835]
["bitfinex","BTCUSD",1734578604869,0.00305594,100910.0,100900.0,0.19711235]
["bitfinex","BTCUSD",1734578605097,0.30229827,100910.0,100900.0,0.19711235]
["bitfinex","BTCUSD",1734578605294,0.29929827,100910.0,100900.0,0.19711235]
["bitfinex","BTCUSD",1734578605718,0.30029827,100910.0,100900.0,0.20411235]
["bitfinex","BTCUSD",1734578606121,0.30029827,100910.0,100900.0,0.19711235]
["bitfinex","BTCUSD",1734578607390,0.40029827,100910.0,100900.0,0.0997253]
["bitfinex","BTCUSD",1734578608220,0.298216,100900.0,100890.0,0.0997253]
["bitfinex","BTCUSD",1734578608451,0.39926233,100900.0,100890.0,0.0997253]
["bitfinex","BTCUSD",1734578608659,0.198235,100890.0,100880.0,0.19698589]
["bitfinex","BTCUSD",1734578608835,0.29928133,100890.0,100880.0,0.19698589]
["bitfinex","BTCUSD",1734578609797,0.001,100900.0,100890.0,0.33569305]
["bitfinex","BTCUSD",1734578610130,0.001,100900.0,100890.0,0.66352805]
["bitfinex","BTCUSD",1734578610748,0.001,100900.0,100890.0,0.96457438]
["bitfinex","BTCUSD",1734578610938,0.3985263,100910.0,100900.0,0.41579305]
["bitfinex","BTCUSD",1734578611137,5.594e-05,100910.0,100900.0,0.61400905]
["bitfinex","BTCUSD",1734578613034,0.00105594,100910.0,100900.0,0.62000905]
["bitfinex","BTCUSD",1734578613456,5.594e-05,100910.0,100900.0,0.61400905]
["bitfinex","BTCUSD",1734578613770,0.00105594,100910.0,100900.0,0.61400905]
["bitfinex","BTCUSD",1734578613976,5.594e-05,100910.0,100900.0,0.61400905]
["bitfinex","BTCUSD",1734578614124,5.594e-05,100910.0,100900.0,0.41579305]
["bitfinex","BTCUSD",1734578614324,0.10210227,100910.0,100900.0,0.27179305]
["bitfinex","BTCUSD",1734578614527,0.29929827,100910.0,100900.0,0.26579305]
["bitfinex","BTCUSD",1734578614763,0.39929827,100910.0,100900.0,0.26579305]
["bitfinex","BTCUSD",1734578615286,0.20210227,100910.0,100900.0,0.27279305]
["bitfinex","BTCUSD",1734578615426,0.40029827,100910.0,100900.0,0.27279305]
["bitfinex","BTCUSD",1734578615829,0.40029827,100910.0,100900.0,0.27179305]
["bitfinex","BTCUSD",1734578616242,0.39929827,100910.0,100900.0,0.26579305]
["bitfinex","BTCUSD",1734578616445,0.40029827,100910.0,100900.0,0.26579305]
["bitfinex","BTCUSD",1734578617563,0.421216,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734578617791,0.42226233,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734578618870,0.42426233,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734578619272,0.30226233,100900.0,100890.0,0.0050861]
["bitfinex","BTCUSD",1734578619493,0.40126233,100900.0,100890.0,0.08605385]
["bitfinex","BTCUSD",1734578619750,0.20304633,100900.0,100890.0,0.08605385]
["bitfinex","BTCUSD",1734578619923,0.20804633,100900.0,100890.0,0.18677915]
["bitfinex","BTCUSD",1734578620254,0.10304633,100900.0,100890.0,0.18577915]
["bitfinex","BTCUSD",1734578620432,0.3985263,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578620654,0.69776963,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578621388,0.69794417,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578621780,0.70094417,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578622285,0.10110227,100910.0,100900.0,0.18569305]
["bitfinex","BTCUSD",1734578622589,0.11210227,100910.0,100900.0,0.23299305]
["bitfinex","BTCUSD",1734578622764,0.10310227,100910.0,100900.0,0.23299305]
["bitfinex","BTCUSD",1734578622949,0.10310227,100910.0,100900.0,0.23399305]
["bitfinex","BTCUSD",1734578623298,0.22898012,100910.0,100900.0,0.51140905]
["bitfinex","BTCUSD",1734578623500,0.22898012,100910.0,100900.0,0.66140905]
["bitfinex","BTCUSD",1734578624160,0.00505594,100910.0,100900.0,0.66140905]
["bitfinex","BTCUSD",1734578624568,0.00505594,100910.0,100900.0,0.66640905]
["bitfinex","BTCUSD",1734578624947,0.00505594,100910.0,100900.0,0.66149505]
["bitfinex","BTCUSD",1734578625152,5.594e-05,100910.0,100900.0,0.66049505]
["bitfinex","BTCUSD",1734578625351,0.00105594,100910.0,100900.0,0.66949505]
["bitfinex","BTCUSD",1734578625563,0.00205594,100910.0,100900.0,0.68610156]
["bitfinex","BTCUSD",1734578625758,0.00105594,100910.0,100900.0,0.68010156]
["bitfinex","BTCUSD",1734578626175,0.00205594,100910.0,100900.0,0.68610156]
["bitfinex","BTCUSD",1734578626427,0.00205594,100910.0,100900.0,0.711525]
["bitfinex","BTCUSD",1734578626629,0.00205594,100910.0,100900.0,0.68610156]
["bitfinex","BTCUSD",1734578628595,0.00205594,100910.0,100900.0,0.88714789]
["bitfinex","BTCUSD",1734578628802,0.00205594,100910.0,100900.0,0.98714789]
["bitfinex","BTCUSD",1734578629931,0.00105594,100910.0,100900.0,0.98114789]
["bitfinex","BTCUSD",1734578630104,5.594e-05,100910.0,100900.0,1.15706893]
["bitfinex","BTCUSD",1734578630302,0.00205594,100910.0,100900.0,1.27311526]
["bitfinex","BTCUSD",1734578630506,0.00205594,100910.0,100900.0,1.29611526]
["bitfinex","BTCUSD",1734578630711,0.08876967,100940.0,100930.0,0.51035005]
["bitfinex","BTCUSD",1734578630712,0.08852649,100940.0,100930.0,0.51035005]
["bitfinex","BTCUSD",1734578630860,0.08858249,100940.0,100930.0,0.66035005]
["bitfinex","BTCUSD",1734578631286,5.6e-05,100940.0,100930.0,0.66035005]
["bitfinex","BTCUSD",1734578631492,5.6e-05,100940.0,100930.0,0.76139638]
["bitfinex","BTCUSD",1734578631654,5.6e-05,100940.0,100930.0,0.66035005]
["bitfinex","BTCUSD",1734578635681,0.10110233,100940.0,100930.0,0.3762253]
["bitfinex","BTCUSD",1734578635920,0.39923933,100940.0,100920.0,0.33569305]
["bitfinex","BTCUSD",1734578636232,0.59739533,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578636440,0.59739533,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578636857,0.59739533,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578637073,0.59756733,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578637297,0.59756233,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578637443,0.73071684,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578637648,0.23442884,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578637856,0.13338251,100940.0,100930.0,0.38385005]
["bitfinex","BTCUSD",1734578639083,0.000228,100940.0,100930.0,0.38385005]
["bitfinex","BTCUSD",1734578639321,0.000228,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578639464,0.198365,100940.0,100930.0,0.18569305]
["bitfinex","BTCUSD",1734578639666,0.000228,100940.0,100930.0,0.38385005]
["bitfinex","BTCUSD",1734578642785,0.29941133,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578642988,0.39941133,100940.0,100930.0,0.0997253]
["bitfinex","BTCUSD",1734578643348,0.198157,100930.0,100920.0,0.09692021]
["bitfinex","BTCUSD",1734578643556,0.29920333,100930.0,100920.0,0.09692021]
["bitfinex","BTCUSD",1734578643977,0.198176,100920.0,100910.0,0.21246775]
["bitfinex","BTCUSD",1734578644192,0.198176,100920.0,100910.0,0.36246775]
["bitfinex","BTCUSD",1734578644396,0.29922233,100920.0,100910.0,0.0997253]
["bitfinex","BTCUSD",1734578644597,0.298196,100910.0,100900.0,0.08605375]
["bitfinex","BTCUSD",1734578644765,0.39924233,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734578645813,0.39924233,100910.0,100900.0,0.0998113]
["bitfinex","BTCUSD",1734578646628,0.006,100910.0,100900.0,0.20643838]
["bitfinex","BTCUSD",1734578646831,0.22794035,100910.0,100900.0,0.53315438]
["bitfinex","BTCUSD",1734578647043,0.22794035,100910.0,100900.0,0.2293113]
["bitfinex","BTCUSD",1734578647241,0.22794035,100910.0,100900.0,0.08705375]
["bitfinex","BTCUSD",1734578647242,0.42898668,100910.0,100900.0,0.08705375]
["bitfinex","BTCUSD",1734578647446,0.62718268,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578647854,0.40524233,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578648242,0.40541433,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578649041,0.42841433,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578649410,0.44244658,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578650194,1.54387148,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578650398,1.60963923,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578650601,1.20991393,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578651231,1.2691242,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578651563,1.23828455,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578651758,1.2691242,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578652137,1.56746118,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578652345,1.56146118,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734578652715,1.57046118,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578652914,1.24742893,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734578653122,1.2829849,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734578653373,1.2919849,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578655137,1.27795265,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578655335,1.26114525,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578656404,0.7440383,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578657188,0.87745435,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578657371,0.85759365,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578657567,0.88059365,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578657771,1.53857226,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578657980,1.52454001,100910.0,100900.0,0.001086]
["bitfinex","BTCUSD",1734578658645,1.93192179,100910.0,100900.0,1e-06]
["bitfinex","BTCUSD",1734578658764,1.88724002,100910.0,100900.0,1e-06]
["bitfinex","BTCUSD",1734578659166,1.91496704,100910.0,100900.0,1e-06]
["bitfinex","BTCUSD",1734578659373,1.88724002,100910.0,100900.0,1e-06]
["bitfinex","BTCUSD",1734578659590,1.95605662,100910.0,100900.0,1e-06]
["bitfinex","BTCUSD",1734578659813,1.79127277,100910.0,100900.0,1e-06]
["bitfinex","BTCUSD",1734578660159,0.87943035,100900.0,100890.0,4.71e-05]
["bitfinex","BTCUSD",1734578660272,5.10820966,100900.0,100890.0,4.71e-05]
["bitfinex","BTCUSD",1734578660488,5.10820966,100900.0,100890.0,1e-07]
["bitfinex","BTCUSD",1734578660821,0.68528725,100880.0,100870.0,0.00015265]
["bitfinex","BTCUSD",1734578661018,0.78633358,100880.0,100870.0,0.00015265]
["bitfinex","BTCUSD",1734578661219,0.81717323,100880.0,100870.0,0.00015265]
["bitfinex","BTCUSD",1734578661397,0.81717323,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578662279,0.80314098,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578662505,0.81717323,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578662949,1.07382939,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578663754,1.19121451,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578664378,1.19321451,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578664583,1.22405416,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578664930,1.21002191,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578665592,1.22102956,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578665800,1.27252956,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578666024,1.32402956,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578666456,1.55802956,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578666674,1.82299328,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578667116,1.83199328,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578667355,1.82099328,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578667581,1.59948705,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578667751,1.63564142,100880.0,100870.0,0.00120859]
["bitfinex","BTCUSD",1734578668101,1.62864142,100880.0,100870.0,0.00020859]
["bitfinex","BTCUSD",1734578668296,0.198294,100860.0,100850.0,0.09941846]
["bitfinex","BTCUSD",1734578668521,0.198294,100860.0,100850.0,0.09998277]
["bitfinex","BTCUSD",1734578668522,0.32234033,100860.0,100850.0,0.09998277]
["bitfinex","BTCUSD",1734578668947,0.39934033,100860.0,100850.0,0.08056431]
["bitfinex","BTCUSD",1734578669162,0.39934033,100860.0,100850.0,0.17998277]
["bitfinex","BTCUSD",1734578669808,0.40734033,100860.0,100850.0,0.17998277]
["bitfinex","BTCUSD",1734578669933,0.33034033,100860.0,100850.0,0.17998277]
["bitfinex","BTCUSD",1734578670577,0.33334033,100860.0,100850.0,0.17998277]
["bitfinex","BTCUSD",1734578670785,0.31034033,100860.0,100850.0,0.17998277]
["bitfinex","BTCUSD",1734578671955,0.31034033,100860.0,100850.0,0.26603652]
["bitfinex","BTCUSD",1734578671956,0.21204633,100860.0,100850.0,0.26603652]
["bitfinex","BTCUSD",1734578672163,0.21204633,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578672396,0.111,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578673253,0.21204633,100860.0,100850.0,0.21441806]
["bitfinex","BTCUSD",1734578673462,0.21204633,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578673690,0.40234033,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578673916,0.40634033,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578674140,0.29934033,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578674365,0.30234033,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578674536,0.10404633,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578674741,0.10104633,100860.0,100850.0,0.51215052]
["bitfinex","BTCUSD",1734578674976,0.58491463,100880.0,100860.0,0.38367821]
["bitfinex","BTCUSD",1734578675239,0.10104633,100870.0,100860.0,0.18538621]
["bitfinex","BTCUSD",1734578675447,0.29932133,100870.0,100860.0,0.18538621]
["bitfinex","BTCUSD",1734578675833,0.198294,100860.0,100850.0,0.31383652]
["bitfinex","BTCUSD",1734578676003,0.43017998,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578676205,0.45317998,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578677011,0.42234033,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578677420,0.43134033,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578678069,0.43434033,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578678207,0.52272296,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578678783,0.69514415,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578678987,0.72887703,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578679125,0.94129011,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578679320,0.93687703,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578679942,1.21537659,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578680155,1.20134434,100860.0,100850.0,0.00065031]
["bitfinex","BTCUSD",1734578680397,0.53536525,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578680734,0.62237933,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578680882,0.29937933,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578681515,0.39937933,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578681717,0.20104633,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578681898,0.39937933,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578682375,0.79739566,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578682561,0.59906266,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578682738,0.60306266,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578682911,0.60306266,100840.0,100830.0,0.23277221]
["bitfinex","BTCUSD",1734578683112,0.59906266,100840.0,100830.0,0.23277221]
["bitfinex","BTCUSD",1734578683317,0.20104633,100840.0,100830.0,0.23277221]
["bitfinex","BTCUSD",1734578683515,0.20204633,100840.0,100830.0,0.23277221]
["bitfinex","BTCUSD",1734578683723,0.20668047,100840.0,100830.0,0.23277221]
["bitfinex","BTCUSD",1734578684130,0.20568047,100840.0,100830.0,0.23277221]
["bitfinex","BTCUSD",1734578684496,0.20568047,100840.0,100830.0,0.23377221]
["bitfinex","BTCUSD",1734578684702,0.22868047,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734578684835,0.42701347,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734578685629,0.51546154,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734578686080,0.52346154,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734578686284,0.51546154,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578686665,0.96870192,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578686859,0.96070192,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578687427,0.95770192,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578687765,0.82802981,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578687971,0.50669681,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578688174,0.60669681,100840.0,100830.0,0.09950446]
["bitfinex","BTCUSD",1734578688427,0.81302981,100840.0,100830.0,0.09950446]
["bitfinex","BTCUSD",1734578688830,0.60669681,100840.0,100830.0,0.18547221]
["bitfinex","BTCUSD",1734578689074,0.61469681,100840.0,100830.0,0.31157221]
["bitfinex","BTCUSD",1734578689286,0.60669681,100840.0,100830.0,0.31157221]
["bitfinex","BTCUSD",1734578689505,0.60369681,100840.0,100830.0,0.31157221]
["bitfinex","BTCUSD",1734578689675,0.60769681,100840.0,100830.0,0.31157221]
["bitfinex","BTCUSD",1734578689881,0.60869681,100840.0,100830.0,0.31157221]
["bitfinex","BTCUSD",1734578690103,0.83025822,100840.0,100830.0,0.31157221]
["bitfinex","BTCUSD",1734578690407,0.83025822,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578690408,1.54646312,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578691285,1.45783856,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578691656,1.42699891,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578692490,1.09577057,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734578692704,1.09577057,100840.0,100820.0,0.01516189]
["bitfinex","BTCUSD",1734578692705,0.43538525,100830.0,100820.0,0.01516189]
["bitfinex","BTCUSD",1734578692926,0.53643158,100830.0,100820.0,0.01516189]
["bitfinex","BTCUSD",1734578693084,0.54161741,100830.0,100820.0,0.01516189]
["bitfinex","BTCUSD",1734578693288,0.69161741,100830.0,100820.0,0.01516189]
["bitfinex","BTCUSD",1734578693849,0.221373,100820.0,100810.0,0.12148196]
["bitfinex","BTCUSD",1734578694044,0.32241933,100820.0,100810.0,0.0788]
["bitfinex","BTCUSD",1734578694241,0.32762827,100820.0,100810.0,0.0788]
["bitfinex","BTCUSD",1734578694916,0.1,100810.0,100800.0,0.09207923]
["bitfinex","BTCUSD",1734578695126,0.39943933,100810.0,100800.0,0.08195386]
["bitfinex","BTCUSD",1734578695330,0.40459036,100810.0,100800.0,0.08195386]
["bitfinex","BTCUSD",1734578695871,0.67094842,100810.0,100800.0,0.08195386]
["bitfinex","BTCUSD",1734578696075,0.67194842,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578696498,0.47355542,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578696703,0.47355542,100810.0,100800.0,0.21602161]
["bitfinex","BTCUSD",1734578697070,0.43015983,100810.0,100800.0,0.52285207]
["bitfinex","BTCUSD",1734578697709,0.42915983,100810.0,100800.0,0.51385207]
["bitfinex","BTCUSD",1734578697913,1.02700761,100810.0,100800.0,0.23547232]
["bitfinex","BTCUSD",1734578698088,0.92700761,100810.0,100800.0,0.23547232]
["bitfinex","BTCUSD",1734578698234,1.02700761,100810.0,100800.0,0.13605386]
["bitfinex","BTCUSD",1734578698450,1.02700761,100810.0,100800.0,0.23547232]
["bitfinex","BTCUSD",1734578698898,0.72761461,100810.0,100800.0,0.51985207]
["bitfinex","BTCUSD",1734578699056,0.50565214,100810.0,100800.0,0.32144007]
["bitfinex","BTCUSD",1734578699256,0.50565214,100810.0,100800.0,0.51385207]
["bitfinex","BTCUSD",1734578699479,0.40560581,100810.0,100800.0,0.52285207]
["bitfinex","BTCUSD",1734578699678,0.50665214,100810.0,100800.0,0.22502161]
["bitfinex","BTCUSD",1734578700030,0.50665214,100810.0,100800.0,0.22947232]
["bitfinex","BTCUSD",1734578700031,0.33211668,100810.0,100800.0,0.22947232]
["bitfinex","BTCUSD",1734578700335,0.52650968,100810.0,100800.0,0.22947232]
["bitfinex","BTCUSD",1734578700469,0.52650968,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578700668,0.96354193,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578701087,1.11454193,100810.0,100800.0,0.00925386]
["bitfinex","BTCUSD",1734578701525,1.04538158,100810.0,100800.0,0.00925386]
["bitfinex","BTCUSD",1734578701676,1.10150968,100810.0,100800.0,0.00925386]
["bitfinex","BTCUSD",1734578701874,1.10050968,100810.0,100800.0,0.00925386]
["bitfinex","BTCUSD",1734578702326,1.15294842,100810.0,100800.0,0.00925386]
["bitfinex","BTCUSD",1734578702500,1.15194842,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578702834,1.15494842,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578703865,0.90494842,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578704402,0.60494842,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578704588,0.70494842,100810.0,100800.0,0.08255386]
["bitfinex","BTCUSD",1734578704784,0.68194842,100810.0,100800.0,0.08255386]
["bitfinex","BTCUSD",1734578704990,0.90392765,100810.0,100800.0,0.08255386]
["bitfinex","BTCUSD",1734578705559,0.90392765,100810.0,100800.0,0.16852161]
["bitfinex","BTCUSD",1734578705806,0.8151758,100810.0,100800.0,0.16852161]
["bitfinex","BTCUSD",1734578706013,0.8151758,100810.0,100800.0,0.26794007]
["bitfinex","BTCUSD",1734578706416,0.6167828,100810.0,100800.0,0.26794007]
["bitfinex","BTCUSD",1734578706645,0.6167828,100810.0,100800.0,0.31514007]
["bitfinex","BTCUSD",1734578706789,0.61679419,100810.0,100800.0,0.31514007]
["bitfinex","BTCUSD",1734578707292,0.81218719,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578707494,0.94921944,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578707659,1.09921944,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578708036,0.78041886,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578708364,0.78441886,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578708734,0.97718719,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578709080,1.29121944,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578709291,0.88018719,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578709473,1.30239164,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578709677,1.29939164,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578709892,1.3191857,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578710098,1.3221857,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578710516,1.30815345,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578710729,1.00815345,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578710932,0.71074179,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578711515,0.56074179,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578712792,0.57477404,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578712951,0.75232229,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578713156,0.85232229,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578714753,1.02535558,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578714953,1.11738144,100810.0,100800.0,0.00025386]
["bitfinex","BTCUSD",1734578715157,0.58602579,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734578715286,0.98707212,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734578715492,0.99207768,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734578715893,0.198452,100780.0,100770.0,0.0823]
["bitfinex","BTCUSD",1734578716091,0.29949833,100780.0,100770.0,0.0823]
["bitfinex","BTCUSD",1734578716290,0.40445303,100780.0,100770.0,0.0823]
["bitfinex","BTCUSD",1734578717717,0.62632198,100780.0,100770.0,0.07821097]
["bitfinex","BTCUSD",1734578718163,0.298471,100770.0,100760.0,0.047286]
["bitfinex","BTCUSD",1734578718364,0.49951733,100770.0,100760.0,0.047286]
["bitfinex","BTCUSD",1734578718521,1.5649125,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578718723,1.4649125,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578718926,1.61549404,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578719127,1.98959404,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578719335,2.06766173,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578719544,2.38169398,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734578719697,2.40379398,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734578720059,2.31104914,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578720427,2.59378325,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578720632,2.5078155,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578720833,2.50266293,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578721073,2.5224842,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578721412,2.78681002,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578721616,2.79284227,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578721818,2.896021,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578722022,2.36911979,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578722575,2.34611979,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578722791,1.70843825,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578722983,1.62296725,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578723178,1.61806,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578723380,1.816531,100770.0,100760.0,0.127586]
["bitfinex","BTCUSD",1734578723766,1.816531,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578723966,1.55017294,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578724177,1.54117294,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578724377,1.53717294,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578724585,1.44617294,100770.0,100760.0,0.127586]
["bitfinex","BTCUSD",1734578724784,1.34270194,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578725192,1.54617294,100770.0,100760.0,0.127586]
["bitfinex","BTCUSD",1734578725393,1.73482282,100770.0,100760.0,0.127586]
["bitfinex","BTCUSD",1734578725632,1.62782282,100770.0,100760.0,0.127586]
["bitfinex","BTCUSD",1734578725783,1.63682282,100770.0,100760.0,0.127586]
["bitfinex","BTCUSD",1734578726191,1.62782282,100770.0,100760.0,0.21355375]
["bitfinex","BTCUSD",1734578726925,1.53917294,100770.0,100760.0,0.08605375]
["bitfinex","BTCUSD",1734578727331,1.34070194,100770.0,100760.0,0.18547221]
["bitfinex","BTCUSD",1734578727533,1.34970194,100770.0,100760.0,0.46226321]
["bitfinex","BTCUSD",1734578727987,0.01116769,100770.0,100760.0,0.51146321]
["bitfinex","BTCUSD",1734578728138,0.00916769,100770.0,100760.0,0.66146321]
["bitfinex","BTCUSD",1734578728464,0.00216769,100770.0,100760.0,0.66146321]
["bitfinex","BTCUSD",1734578728820,0.00716769,100770.0,100760.0,0.66146321]
["bitfinex","BTCUSD",1734578729024,0.00516769,100770.0,100760.0,0.66146321]
["bitfinex","BTCUSD",1734578729230,0.00616769,100770.0,100760.0,0.77050954]
["bitfinex","BTCUSD",1734578729425,0.00616769,100770.0,100760.0,0.66946321]
["bitfinex","BTCUSD",1734578729643,0.00116769,100770.0,100760.0,0.66946321]
["bitfinex","BTCUSD",1734578730043,0.00116769,100770.0,100760.0,0.87050954]
["bitfinex","BTCUSD",1734578730411,0.00116769,100770.0,100760.0,0.99399878]
["bitfinex","BTCUSD",1734578730608,0.2216247,100800.0,100790.0,0.18538621]
["bitfinex","BTCUSD",1734578730812,0.2216247,100800.0,100790.0,0.55069319]
["bitfinex","BTCUSD",1734578731014,0.2216247,100800.0,100790.0,0.54970113]
["bitfinex","BTCUSD",1734578731214,0.08864988,100800.0,100790.0,0.51131821]
["bitfinex","BTCUSD",1734578731424,0.08864988,100800.0,100790.0,0.98585378]
["bitfinex","BTCUSD",1734578731871,0.04064988,100800.0,100790.0,0.98585378]
["bitfinex","BTCUSD",1734578732073,0.0001722,100810.0,100800.0,0.41368621]
["bitfinex","BTCUSD",1734578732284,0.0001722,100810.0,100800.0,0.61209821]
["bitfinex","BTCUSD",1734578732694,0.0001722,100810.0,100800.0,0.71314454]
["bitfinex","BTCUSD",1734578733268,0.00034035,100810.0,100800.0,0.71314454]
["bitfinex","BTCUSD",1734578733590,0.00034035,100810.0,100800.0,0.75914454]
["bitfinex","BTCUSD",1734578733794,0.00034035,100810.0,100800.0,0.65809821]
["bitfinex","BTCUSD",1734578735022,0.00234035,100810.0,100800.0,0.65809821]
["bitfinex","BTCUSD",1734578735617,0.10338668,100810.0,100800.0,0.36026775]
["bitfinex","BTCUSD",1734578735817,0.30177968,100810.0,100800.0,0.18538621]
["bitfinex","BTCUSD",1734578736815,0.00234035,100810.0,100800.0,0.38379821]
["bitfinex","BTCUSD",1734578737015,0.00234035,100810.0,100800.0,0.59143473]
["bitfinex","BTCUSD",1734578737224,0.00234035,100810.0,100800.0,1.59143473]
["bitfinex","BTCUSD",1734578738427,0.00234035,100810.0,100800.0,1.51229821]
["bitfinex","BTCUSD",1734578740375,0.00234035,100810.0,100800.0,1.31388621]
["bitfinex","BTCUSD",1734578740597,0.40177968,100810.0,100800.0,1.08596775]
["bitfinex","BTCUSD",1734578740766,0.40177968,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578740966,0.42477968,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578742275,0.30177968,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578742480,0.32477968,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578742788,0.5465021,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578744192,0.72380186,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578744563,0.87380186,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578744766,1.18841565,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578745016,1.28841565,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578745208,1.51004035,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578745939,1.15375153,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1734578746312,1.15375153,100810.0,100800.0,0.50330953]
["bitfinex","BTCUSD",1734578746654,1.15675153,100810.0,100800.0,0.50330953]
["bitfinex","BTCUSD",1734578746854,1.14271928,100810.0,100800.0,0.50330953]
["bitfinex","BTCUSD",1734578747059,1.13971928,100810.0,100800.0,0.50330953]
["bitfinex","BTCUSD",1734578747288,0.87336122,100810.0,100800.0,0.50330953]
["bitfinex","BTCUSD",1734578747488,0.88736122,100810.0,100800.0,0.50530953]
["bitfinex","BTCUSD",1734578747819,0.87836122,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578748030,0.88236122,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578748232,1.28685468,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578748406,1.29188693,100810.0,100800.0,0.50330953]
["bitfinex","BTCUSD",1734578748614,1.30088693,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578748825,1.31116748,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578749557,1.29713523,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578751242,1.11958258,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578751605,1.10872049,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578756265,1.10930203,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578756468,1.12333428,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578757169,1.43405143,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578757309,1.20132822,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578757511,1.28232822,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578757728,1.25148857,100810.0,100800.0,0.50430953]
["bitfinex","BTCUSD",1734578757931,1.02954775,100810.0,100800.0,0.36542253]
["bitfinex","BTCUSD",1734578758361,0.98518867,100810.0,100800.0,0.36542253]
["bitfinex","BTCUSD",1734578759194,1.29980246,100810.0,100800.0,0.36542253]
["bitfinex","BTCUSD",1734578759340,1.23090246,100810.0,100800.0,0.36542253]
["bitfinex","BTCUSD",1734578759540,0.8835444,100810.0,100800.0,0.36542253]
["bitfinex","BTCUSD",1734578759965,0.8835444,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578760734,1.21727825,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578762030,1.3060517,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578763198,1.33689135,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578764011,1.33630981,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578764219,1.46948911,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578764429,1.15545686,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578764849,1.20255686,100810.0,100800.0,0.36550863]
["bitfinex","BTCUSD",1734578765056,1.28045686,100810.0,100800.0,0.26630363]
["bitfinex","BTCUSD",1734578765260,1.14728521,100810.0,100800.0,0.18691535]
["bitfinex","BTCUSD",1734578765474,1.14728521,100810.0,100800.0,0.0791731]
["bitfinex","BTCUSD",1734578765888,1.14728521,100810.0,100800.0,0.0394911]
["bitfinex","BTCUSD",1734578766099,0.80225165,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1734578766306,4.55901939,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1734578767257,4.79901939,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1734578767460,5.74191939,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1734578767897,6.642381,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1734578768102,0.426371,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578768316,4.50507682,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734578769267,4.93557682,100770.0,100760.0,0.00025369]
["bitfinex","BTCUSD",1734578769666,5.2040953,100770.0,100760.0,0.00025369]
["bitfinex","BTCUSD",1734578770364,7.56792996,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578770678,7.56292996,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578771090,7.57192996,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578771298,7.56292996,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578771714,7.57192996,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578771847,7.58769915,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578772058,7.55914734,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578772284,7.33014734,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578773061,7.21917959,100770.0,100760.0,6.9e-07]
["bitfinex","BTCUSD",1734578773695,7.21976113,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578774338,7.474933,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578774544,0.63323668,100770.0,100760.0,0.07578679]
["bitfinex","BTCUSD",1734578774751,0.63323668,100770.0,100760.0,0.5769456]
["bitfinex","BTCUSD",1734578774752,0.43673668,100770.0,100760.0,0.5769456]
["bitfinex","BTCUSD",1734578774971,0.33673668,100770.0,100760.0,0.505964]
["bitfinex","BTCUSD",1734578775172,0.33673668,100770.0,100760.0,0.307473]
["bitfinex","BTCUSD",1734578775382,0.30851733,100770.0,100760.0,0.307473]
["bitfinex","BTCUSD",1734578775794,0.31151733,100770.0,100760.0,0.307473]
["bitfinex","BTCUSD",1734578776199,0.31151733,100770.0,100760.0,0.505964]
["bitfinex","BTCUSD",1734578776200,0.11004633,100770.0,100760.0,0.505964]
["bitfinex","BTCUSD",1734578776398,0.10104633,100770.0,100760.0,0.505964]
["bitfinex","BTCUSD",1734578776742,0.009,100770.0,100760.0,0.705455]
["bitfinex","BTCUSD",1734578777532,0.70698792,100780.0,100770.0,0.45955721]
["bitfinex","BTCUSD",1734578777873,0.23848792,100780.0,100770.0,0.45955721]
["bitfinex","BTCUSD",1734578778302,0.08863103,100790.0,100780.0,0.26638621]
["bitfinex","BTCUSD",1734578778461,0.08863103,100790.0,100780.0,0.46483821]
["bitfinex","BTCUSD",1734578778659,0.1,100800.0,100790.0,0.18538621]
["bitfinex","BTCUSD",1734578778841,0.20104633,100800.0,100790.0,0.38381821]
["bitfinex","BTCUSD",1734578779240,0.10104633,100800.0,100790.0,0.18538621]
["bitfinex","BTCUSD",1734578779458,0.29945833,100800.0,100790.0,0.18538621]
["bitfinex","BTCUSD",1734578779656,0.298432,100790.0,100780.0,0.081]
["bitfinex","BTCUSD",1734578779837,0.39947833,100790.0,100780.0,0.081]
["bitfinex","BTCUSD",1734578780037,0.29947833,100790.0,100780.0,0.16696775]
["bitfinex","BTCUSD",1734578780259,0.29947833,100790.0,100780.0,0.081]
["bitfinex","BTCUSD",1734578780680,0.29947833,100790.0,100760.0,0.08108679]
["bitfinex","BTCUSD",1734578780681,0.25,100770.0,100760.0,0.08108679]
["bitfinex","BTCUSD",1734578780882,0.81100525,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578781054,1.2250375,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578781487,0.81100525,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578781722,1.20984488,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578782430,1.18884488,100770.0,100760.0,0.08605454]
["bitfinex","BTCUSD",1734578782580,1.01158282,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578782773,1.02058282,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578783001,1.01858282,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578783200,1.01358282,100770.0,100760.0,8.679e-05]
["bitfinex","BTCUSD",1734578783659,0.47306549,100770.0,100760.0,0.31736543]
["bitfinex","BTCUSD",1734578783809,0.23457757,100770.0,100760.0,0.514864]
["bitfinex","BTCUSD",1734578784018,0.23457757,100770.0,100760.0,0.61591033]
["bitfinex","BTCUSD",1734578784213,0.013,100770.0,100760.0,0.76591033]
["bitfinex","BTCUSD",1734578784746,0.39883963,100780.0,100770.0,0.26638621]
["bitfinex","BTCUSD",1734578784948,0.39883963,100780.0,100770.0,0.66590354]
["bitfinex","BTCUSD",1734578785160,0.34883963,100780.0,100770.0,0.86580354]
["bitfinex","BTCUSD",1734578785297,0.22157757,100800.0,100790.0,0.08596775]
["bitfinex","BTCUSD",1734578785517,0.22157757,100800.0,100790.0,0.38381821]
["bitfinex","BTCUSD",1734578785912,0.22157757,100800.0,100790.0,0.46481821]
["bitfinex","BTCUSD",1734578786320,0.74183312,100810.0,100800.0,0.08596775]
["bitfinex","BTCUSD",1734578786524,0.64448645,100810.0,100800.0,0.08596775]
["bitfinex","BTCUSD",1734578786754,0.84287945,100810.0,100800.0,0.08596775]
["bitfinex","BTCUSD",1734578787177,0.39961153,100810.0,100800.0,0.08596775]
["bitfinex","BTCUSD",1734578787535,0.20138541,100810.0,100800.0,0.28437975]
["bitfinex","BTCUSD",1734578787821,0.20138541,100810.0,100800.0,0.38379821]
["bitfinex","BTCUSD",1734578788073,0.00033908,100810.0,100800.0,0.38379821]
["bitfinex","BTCUSD",1734578788411,0.00233908,100810.0,100800.0,0.48484454]
["bitfinex","BTCUSD",1734578788700,0.00233908,100810.0,100800.0,0.43369821]
["bitfinex","BTCUSD",1734578788987,0.01033908,100810.0,100800.0,0.43469821]
["bitfinex","BTCUSD",1734578789212,0.00033908,100810.0,100800.0,0.43369821]
["bitfinex","BTCUSD",1734578789554,0.00033908,100810.0,100800.0,0.68369821]
["bitfinex","BTCUSD",1734578789555,0.00433908,100810.0,100800.0,0.68369821]
["bitfinex","BTCUSD",1734578789782,0.00033908,100810.0,100800.0,0.68369821]
["bitfinex","BTCUSD",1734578790143,0.00033908,100810.0,100800.0,0.68469821]
["bitfinex","BTCUSD",1734578790344,0.00033908,100810.0,100800.0,0.76569821]
["bitfinex","BTCUSD",1734578790552,0.00033908,100810.0,100800.0,0.51469821]
["bitfinex","BTCUSD",1734578790750,0.00133908,100810.0,100800.0,0.52369821]
["bitfinex","BTCUSD",1734578791004,0.00133908,100810.0,100800.0,0.54806667]
["bitfinex","BTCUSD",1734578791387,0.00133908,100810.0,100800.0,0.69806667]
["bitfinex","BTCUSD",1734578791582,0.00133908,100810.0,100800.0,0.799113]
["bitfinex","BTCUSD",1734578791787,0.00133908,100810.0,100800.0,0.901113]
["bitfinex","BTCUSD",1734578792212,0.00033908,100810.0,100800.0,0.892113]
["bitfinex","BTCUSD",1734578792363,0.00133908,100810.0,100800.0,0.899113]
["bitfinex","BTCUSD",1734578792770,0.00233908,100810.0,100800.0,0.908113]
["bitfinex","BTCUSD",1734578793167,0.00133908,100810.0,100800.0,0.999113]
["bitfinex","BTCUSD",1734578793583,0.23848792,100820.0,100810.0,0.43538621]
["bitfinex","BTCUSD",1734578793799,0.000172,100840.0,100830.0,0.38373921]
["bitfinex","BTCUSD",1734578794228,0.000172,100840.0,100830.0,0.29777146]
["bitfinex","BTCUSD",1734578794428,0.10121833,100840.0,100830.0,0.08596775]
["bitfinex","BTCUSD",1734578794677,0.198353,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578794883,0.496863,100840.0,100830.0,0.08596775]
["bitfinex","BTCUSD",1734578795081,0.59790933,100840.0,100830.0,0.08596775]
["bitfinex","BTCUSD",1734578795252,0.298353,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578795450,0.39939933,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578795651,0.39939933,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578796060,0.646863,100840.0,100830.0,0.08596775]
["bitfinex","BTCUSD",1734578796262,0.74790933,100840.0,100830.0,0.08596775]
["bitfinex","BTCUSD",1734578796591,0.45456033,100840.0,100830.0,0.08696775]
["bitfinex","BTCUSD",1734578796828,0.44956033,100840.0,100830.0,0.08596775]
["bitfinex","BTCUSD",1734578797626,0.198353,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578797846,0.39939933,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578799149,0.39957133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578799559,0.40357133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578800683,0.004172,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578800924,0.004172,100830.0,100820.0,0.38475097]
["bitfinex","BTCUSD",1734578801134,0.10521833,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578801338,0.30357133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578802101,0.004172,100830.0,100820.0,0.38375921]
["bitfinex","BTCUSD",1734578802657,0.004172,100830.0,100820.0,0.29779146]
["bitfinex","BTCUSD",1734578802863,0.202525,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578803148,0.50194033,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578803293,0.49794033,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578803510,0.49794033,100830.0,100820.0,0.08696775]
["bitfinex","BTCUSD",1734578804919,0.49794033,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578805124,0.49894033,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578805689,0.49894033,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578806297,0.70394033,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734578806413,0.69894033,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578806821,0.60394033,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578808238,0.60394033,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578808498,0.60394033,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578811119,0.30557133,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578811333,0.40557133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578812805,0.40557133,100830.0,100810.0,0.18764188]
["bitfinex","BTCUSD",1734578812806,0.198373,100820.0,100810.0,0.18764188]
["bitfinex","BTCUSD",1734578813008,0.39941933,100820.0,100810.0,0.08605375]
["bitfinex","BTCUSD",1734578813212,0.49941933,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734578813815,0.39941933,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734578814523,0.40041933,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734578814747,0.40041933,100820.0,100810.0,0.08605375]
["bitfinex","BTCUSD",1734578814948,0.001,100820.0,100810.0,0.38585713]
["bitfinex","BTCUSD",1734578815155,0.001,100820.0,100810.0,0.38486521]
["bitfinex","BTCUSD",1734578815470,0.001,100820.0,100810.0,0.46246521]
["bitfinex","BTCUSD",1734578816105,0.001,100820.0,100810.0,0.46146521]
["bitfinex","BTCUSD",1734578816318,0.59729024,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578816469,0.39957133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578816681,0.29957133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578817804,0.30357133,100830.0,100820.0,0.38375921]
["bitfinex","BTCUSD",1734578818216,0.10521833,100830.0,100820.0,0.38375921]
["bitfinex","BTCUSD",1734578818408,0.10621833,100830.0,100820.0,0.38375921]
["bitfinex","BTCUSD",1734578818697,0.10621833,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578818843,0.30457133,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578819246,0.40457133,100830.0,100810.0,0.26307221]
["bitfinex","BTCUSD",1734578819447,0.198373,100820.0,100810.0,0.16365375]
["bitfinex","BTCUSD",1734578819669,0.198373,100820.0,100810.0,0.26307221]
["bitfinex","BTCUSD",1734578820012,0.60294033,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578820148,0.198373,100820.0,100810.0,0.27313208]
["bitfinex","BTCUSD",1734578820339,0.198373,100820.0,100810.0,0.17710446]
["bitfinex","BTCUSD",1734578820538,0.29941933,100820.0,100810.0,0.18547221]
["bitfinex","BTCUSD",1734578821187,0.10104633,100820.0,100810.0,0.38386521]
["bitfinex","BTCUSD",1734578821594,0.28715603,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578821811,0.69833657,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578822017,0.198373,100820.0,100810.0,0.10050446]
["bitfinex","BTCUSD",1734578822168,0.39941933,100820.0,100810.0,0.18647221]
["bitfinex","BTCUSD",1734578822376,0.39941933,100820.0,100810.0,0.18547221]
["bitfinex","BTCUSD",1734578822736,0.89565624,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578822896,0.99670257,100830.0,100820.0,0.08596775]
["bitfinex","BTCUSD",1734578823631,0.39893724,100830.0,100820.0,0.22377263]
["bitfinex","BTCUSD",1734578823847,0.53199656,100830.0,100820.0,0.46145921]
["bitfinex","BTCUSD",1734578824002,0.53699656,100830.0,100820.0,0.46145921]
["bitfinex","BTCUSD",1734578824561,0.53199656,100830.0,100820.0,0.46145921]
["bitfinex","BTCUSD",1734578824991,0.13411854,100830.0,100820.0,0.46145921]
["bitfinex","BTCUSD",1734578825215,0.13411854,100830.0,100820.0,0.52783896]
["bitfinex","BTCUSD",1734578825407,0.13311854,100830.0,100820.0,0.52783896]
["bitfinex","BTCUSD",1734578825803,0.13311854,100830.0,100820.0,0.46245921]
["bitfinex","BTCUSD",1734578826007,0.13711854,100830.0,100820.0,0.46245921]
["bitfinex","BTCUSD",1734578826231,0.22590626,100830.0,100820.0,0.46245921]
["bitfinex","BTCUSD",1734578826430,0.22190626,100830.0,100820.0,0.46245921]
["bitfinex","BTCUSD",1734578827236,0.08895972,100830.0,100820.0,0.46245921]
["bitfinex","BTCUSD",1734578827432,0.08895972,100830.0,100820.0,0.52049024]
["bitfinex","BTCUSD",1734578827628,0.08895972,100830.0,100820.0,0.46245921]
["bitfinex","BTCUSD",1734578827872,0.08895972,100830.0,100820.0,0.47284356]
["bitfinex","BTCUSD",1734578828448,0.22190626,100830.0,100820.0,0.47284356]
["bitfinex","BTCUSD",1734578830139,0.39909393,100830.0,100820.0,0.47284356]
["bitfinex","BTCUSD",1734578830562,0.39909393,100830.0,100820.0,0.72183555]
["bitfinex","BTCUSD",1734578830763,0.39909393,100830.0,100820.0,0.62284356]
["bitfinex","BTCUSD",1734578831761,0.22190626,100830.0,100820.0,0.62284356]
["bitfinex","BTCUSD",1734578833058,0.42025926,100830.0,100820.0,0.42447056]
["bitfinex","BTCUSD",1734578833261,0.52130559,100830.0,100820.0,0.19677056]
["bitfinex","BTCUSD",1734578833561,0.52130559,100830.0,100820.0,0.18638621]
["bitfinex","BTCUSD",1734578833720,0.52130559,100830.0,100820.0,0.08696775]
["bitfinex","BTCUSD",1734578833906,0.92018361,100830.0,100820.0,0.08696775]
["bitfinex","BTCUSD",1734578834104,0.92018361,100830.0,100820.0,0.18638621]
["bitfinex","BTCUSD",1734578834814,0.56608981,100830.0,100820.0,0.18638621]
["bitfinex","BTCUSD",1734578835527,0.89515753,100830.0,100820.0,0.18638621]
["bitfinex","BTCUSD",1734578836674,0.78895111,100830.0,100820.0,0.08696775]
["bitfinex","BTCUSD",1734578836830,0.79295111,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578837039,0.79395111,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578837861,0.69290478,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578838064,0.4263863,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578838316,0.2280333,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578839162,0.73738868,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578839678,0.73338868,100830.0,100820.0,0.18538621]
["bitfinex","BTCUSD",1734578839885,0.53803568,100830.0,100820.0,0.2446406]
["bitfinex","BTCUSD",1734578840106,0.53903568,100830.0,100820.0,0.5233136]
["bitfinex","BTCUSD",1734578840731,0.6271758,100830.0,100820.0,0.5233136]
["bitfinex","BTCUSD",1734578841130,0.6231758,100830.0,100820.0,0.5243136]
["bitfinex","BTCUSD",1734578841678,0.08914012,100830.0,100820.0,0.5243136]
["bitfinex","BTCUSD",1734578841884,0.08914012,100830.0,100820.0,0.6743136]
["bitfinex","BTCUSD",1734578842419,0.08914012,100830.0,100820.0,0.92135993]
["bitfinex","BTCUSD",1734578842831,0.4013055,100840.0,100830.0,0.18538621]
["bitfinex","BTCUSD",1734578843016,0.39863481,100840.0,100830.0,0.18637783]
["bitfinex","BTCUSD",1734578843321,0.39863481,100840.0,100830.0,0.76613187]
["bitfinex","BTCUSD",1734578843534,0.39863481,100840.0,100830.0,0.46403921]
["bitfinex","BTCUSD",1734578843735,0.22285157,100850.0,100840.0,0.18538621]
["bitfinex","BTCUSD",1734578843938,0.32406605,100850.0,100840.0,0.18538621]
["bitfinex","BTCUSD",1734578844058,0.52238005,100850.0,100840.0,0.18538621]
["bitfinex","BTCUSD",1734578844674,0.22301972,100850.0,100840.0,0.18637778]
["bitfinex","BTCUSD",1734578844882,0.22701972,100850.0,100840.0,0.46184656]
["bitfinex","BTCUSD",1734578845086,0.22701972,100850.0,100840.0,0.46085499]
["bitfinex","BTCUSD",1734578845695,0.22701972,100850.0,100840.0,1.06196967]
["bitfinex","BTCUSD",1734578845897,0.22701972,100850.0,100840.0,1.16196967]
["bitfinex","BTCUSD",1734578846132,0.22701972,100850.0,100840.0,1.03820132]
["bitfinex","BTCUSD",1734578846338,0.22401972,100850.0,100840.0,1.03820132]
["bitfinex","BTCUSD",1734578846721,0.00116815,100850.0,100840.0,1.03820132]
["bitfinex","BTCUSD",1734578846927,0.00016815,100850.0,100840.0,1.03820132]
["bitfinex","BTCUSD",1734578847119,0.00116815,100850.0,100840.0,1.05620132]
["bitfinex","BTCUSD",1734578847531,0.00116815,100850.0,100840.0,1.07920132]
["bitfinex","BTCUSD",1734578848271,0.00116815,100850.0,100840.0,1.08922935]
["bitfinex","BTCUSD",1734578848466,0.00134015,100850.0,100840.0,1.08922935]
["bitfinex","BTCUSD",1734578849837,0.00134015,100850.0,100840.0,1.10910521]
["bitfinex","BTCUSD",1734578850829,0.00134015,100850.0,100840.0,1.64560521]
["bitfinex","BTCUSD",1734578851492,0.00134015,100850.0,100840.0,1.76937356]
["bitfinex","BTCUSD",1734578851921,0.000172,100860.0,100850.0,0.61568621]
["bitfinex","BTCUSD",1734578852154,0.00073229,100860.0,100850.0,1.13986122]
["bitfinex","BTCUSD",1734578852368,0.00073229,100860.0,100850.0,1.16286122]
["bitfinex","BTCUSD",1734578852512,0.08898939,100890.0,100880.0,0.38364121]
["bitfinex","BTCUSD",1734578852722,0.08915741,100890.0,100880.0,0.38364121]
["bitfinex","BTCUSD",1734578853013,0.08915741,100890.0,100880.0,0.44183123]
["bitfinex","BTCUSD",1734578853414,0.00016802,100890.0,100880.0,0.44183123]
["bitfinex","BTCUSD",1734578854084,0.00816802,100890.0,100880.0,0.44283123]
["bitfinex","BTCUSD",1734578854477,0.00816802,100890.0,100880.0,0.79387756]
["bitfinex","BTCUSD",1734578854667,0.00016802,100890.0,100880.0,0.79287756]
["bitfinex","BTCUSD",1734578855635,0.00016802,100890.0,100880.0,1.09294591]
["bitfinex","BTCUSD",1734578855839,0.00016802,100890.0,100880.0,1.67774591]
["bitfinex","BTCUSD",1734578856039,0.00016802,100890.0,100880.0,1.67874591]
["bitfinex","BTCUSD",1734578856483,0.00016802,100890.0,100880.0,1.68674591]
["bitfinex","BTCUSD",1734578856747,0.00016802,100890.0,100880.0,1.69574591]
["bitfinex","BTCUSD",1734578856959,0.00016802,100890.0,100880.0,1.68674591]
["bitfinex","BTCUSD",1734578857167,0.00016802,100890.0,100880.0,1.67774591]
["bitfinex","BTCUSD",1734578857379,0.00016802,100890.0,100880.0,1.69574591]
["bitfinex","BTCUSD",1734578858382,0.00016802,100890.0,100880.0,1.7542943]
["bitfinex","BTCUSD",1734578858835,0.000172,100910.0,100900.0,0.83367056]
["bitfinex","BTCUSD",1734578859000,0.000172,100910.0,100900.0,0.91199487]
["bitfinex","BTCUSD",1734578859204,0.000172,100910.0,100900.0,1.03576322]
["bitfinex","BTCUSD",1734578859377,0.000172,100910.0,100900.0,1.08406322]
["bitfinex","BTCUSD",1734578859578,0.000172,100910.0,100900.0,0.96029487]
["bitfinex","BTCUSD",1734578859789,0.000172,100910.0,100900.0,1.18406322]
["bitfinex","BTCUSD",1734578860000,0.000172,100910.0,100900.0,1.19306322]
["bitfinex","BTCUSD",1734578860265,0.000172,100910.0,100900.0,1.06929487]
["bitfinex","BTCUSD",1734578860668,0.000172,100910.0,100900.0,1.07829487]
["bitfinex","BTCUSD",1734578861311,0.000172,100910.0,100900.0,1.22506322]
["bitfinex","BTCUSD",1734578862051,0.000172,100910.0,100900.0,1.21606322]
["bitfinex","BTCUSD",1734578862253,0.0001722,100920.0,100910.0,0.18596775]
["bitfinex","BTCUSD",1734578862464,0.0001722,100920.0,100910.0,0.53905097]
["bitfinex","BTCUSD",1734578862692,0.0001722,100920.0,100910.0,1.27397887]
["bitfinex","BTCUSD",1734578862927,0.0001722,100920.0,100910.0,1.54847487]
["bitfinex","BTCUSD",1734578863135,0.0001722,100920.0,100910.0,1.67224322]
["bitfinex","BTCUSD",1734578863542,0.0001722,100920.0,100910.0,1.68124322]
["bitfinex","BTCUSD",1734578863750,0.0001722,100920.0,100910.0,1.71324322]
["bitfinex","BTCUSD",1734578864000,0.0001722,100920.0,100910.0,1.69024322]
["bitfinex","BTCUSD",1734578864224,0.0001722,100920.0,100910.0,0.46724233]
["bitfinex","BTCUSD",1734578864422,0.0001722,100920.0,100910.0,0.10396775]
["bitfinex","BTCUSD",1734578864703,0.1983482,100920.0,100910.0,0.10495858]
["bitfinex","BTCUSD",1734578864949,0.20278329,100920.0,100910.0,0.20338621]
["bitfinex","BTCUSD",1734578865158,0.20278329,100920.0,100910.0,0.10396775]
["bitfinex","BTCUSD",1734578865360,0.20278329,100920.0,100910.0,0.20338621]
["bitfinex","BTCUSD",1734578865878,0.38422962,100920.0,100910.0,0.20338621]
["bitfinex","BTCUSD",1734578866103,0.38422962,100920.0,100910.0,0.018]
["bitfinex","BTCUSD",1734578866518,0.40722962,100920.0,100910.0,0.018]
["bitfinex","BTCUSD",1734578866952,0.55722962,100920.0,100910.0,0.009]
["bitfinex","BTCUSD",1734578867597,0.198216,100900.0,100890.0,0.18538621]
["bitfinex","BTCUSD",1734578868077,0.202863,100900.0,100890.0,0.18538621]
["bitfinex","BTCUSD",1734578868732,0.004647,100900.0,100890.0,0.46845352]
["bitfinex","BTCUSD",1734578868950,0.004647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578869303,0.005647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578869511,0.007647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578869911,0.004647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578870129,0.005647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578870374,0.004647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578870739,0.006647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578872121,0.007647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578872395,0.006647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578872559,0.004647,100900.0,100890.0,0.47742802]
["bitfinex","BTCUSD",1734578872758,0.005647,100900.0,100890.0,0.48451392]
["bitfinex","BTCUSD",1734578873183,0.004647,100900.0,100890.0,0.47751392]
["bitfinex","BTCUSD",1734578873346,0.004647,100900.0,100890.0,0.48651392]
["bitfinex","BTCUSD",1734578873547,0.004647,100900.0,100890.0,0.49151392]
["bitfinex","BTCUSD",1734578873745,0.004647,100900.0,100890.0,0.48251392]
["bitfinex","BTCUSD",1734578873981,0.004647,100900.0,100890.0,0.49151392]
["bitfinex","BTCUSD",1734578874353,0.004647,100900.0,100890.0,0.48251392]
["bitfinex","BTCUSD",1734578874550,0.004647,100900.0,100890.0,0.39867271]
["bitfinex","BTCUSD",1734578874750,0.004647,100900.0,100890.0,0.39367271]
["bitfinex","BTCUSD",1734578875206,0.004647,100900.0,100890.0,0.40267271]
["bitfinex","BTCUSD",1734578875734,0.004647,100900.0,100890.0,0.41167271]
["bitfinex","BTCUSD",1734578881340,0.004647,100900.0,100890.0,0.31225425]
["bitfinex","BTCUSD",1734578881538,0.004647,100900.0,100890.0,0.41167271]
["bitfinex","BTCUSD",1734578882240,0.004647,100900.0,100890.0,0.44007185]
["bitfinex","BTCUSD",1734578882874,0.202863,100900.0,100890.0,0.21343771]
["bitfinex","BTCUSD",1734578883537,0.202863,100900.0,100890.0,0.21343771]
["bitfinex","BTCUSD",1734578885552,0.004647,100900.0,100890.0,0.41167271]
["bitfinex","BTCUSD",1734578885757,0.004647,100900.0,100890.0,0.21343771]
["bitfinex","BTCUSD",1734578885956,0.202863,100900.0,100890.0,0.11401925]
["bitfinex","BTCUSD",1734578886154,0.202863,100900.0,100890.0,0.10405365]
["bitfinex","BTCUSD",1734578886155,0.43060933,100900.0,100890.0,0.10405365]
["bitfinex","BTCUSD",1734578886466,0.72992114,100900.0,100890.0,0.0180859]
["bitfinex","BTCUSD",1734578887015,0.80360933,100900.0,100890.0,0.0180859]
["bitfinex","BTCUSD",1734578887419,0.80419087,100900.0,100890.0,0.0180859]
["bitfinex","BTCUSD",1734578887657,0.80419087,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1734578887859,1.07115906,100900.0,100890.0,8.59e-05]
["bitfinex","BTCUSD",1734578888059,0.198275,100870.0,100860.0,0.08596775]
["bitfinex","BTCUSD",1734578888265,0.29932133,100870.0,100860.0,0.08596775]
["bitfinex","BTCUSD",1734578888467,0.30383161,100870.0,100860.0,0.18555423]
["bitfinex","BTCUSD",1734578889475,0.00551028,100870.0,100860.0,0.42372647]
["bitfinex","BTCUSD",1734578889683,0.0896774,100870.0,100860.0,0.42273505]
["bitfinex","BTCUSD",1734578889887,0.0896774,100870.0,100860.0,0.43258178]
["bitfinex","BTCUSD",1734578890045,0.0896774,100870.0,100860.0,0.51108178]
["bitfinex","BTCUSD",1734578890253,0.001,100870.0,100860.0,0.51108178]
["bitfinex","BTCUSD",1734578890457,0.59730331,100880.0,100870.0,0.18538621]
["bitfinex","BTCUSD",1734578890695,0.59730331,100880.0,100870.0,0.38465248]
["bitfinex","BTCUSD",1734578890900,0.59730331,100880.0,100870.0,0.38366121]
["bitfinex","BTCUSD",1734578891459,0.59730331,100880.0,100870.0,0.18538621]
["bitfinex","BTCUSD",1734578892019,0.198255,100880.0,100870.0,0.18538621]
["bitfinex","BTCUSD",1734578892794,0.198275,100870.0,100860.0,0.19540096]
["bitfinex","BTCUSD",1734578893612,0.198275,100870.0,100860.0,0.0959825]
["bitfinex","BTCUSD",1734578893811,0.198275,100870.0,100860.0,0.19540096]
["bitfinex","BTCUSD",1734578894279,0.248475,100870.0,100860.0,0.09958648]
["bitfinex","BTCUSD",1734578894481,0.248475,100870.0,100860.0,0.18555423]
["bitfinex","BTCUSD",1734578894914,0.3371524,100870.0,100860.0,0.08613577]
["bitfinex","BTCUSD",1734578895048,0.53819873,100870.0,100860.0,0.08613577]
["bitfinex","BTCUSD",1734578895397,0.53819873,100870.0,100860.0,0.00016802]
["bitfinex","BTCUSD",1734578895600,0.53819873,100870.0,100860.0,0.08613577]
["bitfinex","BTCUSD",1734578895803,0.53819873,100870.0,100860.0,0.00016802]
["bitfinex","BTCUSD",1734578896208,0.53819873,100870.0,100860.0,0.08622167]
["bitfinex","BTCUSD",1734578896367,0.53819873,100870.0,100860.0,0.00025392]
["bitfinex","BTCUSD",1734578897432,0.67121483,100870.0,100860.0,0.00025392]
["bitfinex","BTCUSD",1734578897848,0.67121483,100870.0,100860.0,0.09967238]
["bitfinex","BTCUSD",1734578899222,0.23992373,100870.0,100860.0,0.28451567]
["bitfinex","BTCUSD",1734578899423,0.0896774,100870.0,100860.0,0.38393413]
["bitfinex","BTCUSD",1734578900267,0.001,100870.0,100860.0,0.71518046]
["bitfinex","BTCUSD",1734578900700,0.001,100870.0,100860.0,0.81518046]
["bitfinex","BTCUSD",1734578901036,0.001,100870.0,100860.0,0.71518046]
["bitfinex","BTCUSD",1734578901421,0.001,100870.0,100860.0,0.63621271]
["bitfinex","BTCUSD",1734578901666,0.001,100870.0,100860.0,0.92322679]
["bitfinex","BTCUSD",1734578901880,0.001,100870.0,100860.0,0.91622679]
["bitfinex","BTCUSD",1734578902077,0.79550931,100900.0,100890.0,0.08596775]
["bitfinex","BTCUSD",1734578902663,0.396461,100900.0,100890.0,0.08596775]
["bitfinex","BTCUSD",1734578903603,0.396461,100900.0,100890.0,0.28420275]
["bitfinex","BTCUSD",1734578903604,0.20023,100900.0,100890.0,0.28420275]
["bitfinex","BTCUSD",1734578903832,0.200216,100900.0,100890.0,0.18538621]
["bitfinex","BTCUSD",1734578904194,0.200216,100900.0,100890.0,0.09941846]
["bitfinex","BTCUSD",1734578904400,0.49949733,100900.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578904648,0.39928133,100890.0,100880.0,0.09941846]
["bitfinex","BTCUSD",1734578905058,0.39928133,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578905598,0.29928133,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578906227,0.30028133,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578907217,0.40028133,100890.0,100880.0,0.08596775]
["bitfinex","BTCUSD",1734578907418,0.40028133,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578908148,0.40045313,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578908928,0.1994068,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578909500,0.0011718,100890.0,100880.0,0.38364121]
["bitfinex","BTCUSD",1734578909766,0.0011718,100890.0,100880.0,0.46266778]
["bitfinex","BTCUSD",1734578909960,0.0011718,100890.0,100880.0,0.38364121]
["bitfinex","BTCUSD",1734578914056,0.1994068,100890.0,100880.0,0.09941846]
["bitfinex","BTCUSD",1734578914278,0.1994068,100890.0,100880.0,0.18538621]
["bitfinex","BTCUSD",1734578915047,0.0011718,100890.0,100880.0,0.38364121]
["bitfinex","BTCUSD",1734578916724,0.0011718,100890.0,100880.0,0.46244121]
["bitfinex","BTCUSD",1734578918679,0.0011718,100890.0,100880.0,0.81348754]
["bitfinex","BTCUSD",1734578920581,0.0011718,100890.0,100880.0,0.81357344]
["bitfinex","BTCUSD",1734578922995,0.0011718,100890.0,100880.0,0.83349379]
["bitfinex","BTCUSD",1734578929208,0.0011718,100890.0,100880.0,0.73407533]
["bitfinex","BTCUSD",1734578929419,0.0011718,100890.0,100880.0,0.83349379]
["bitfinex","BTCUSD",1734578929619,0.0011718,100890.0,100880.0,0.91582803]
["bitfinex","BTCUSD",1734578930571,0.0011718,100890.0,100880.0,0.71640957]
["bitfinex","BTCUSD",1734578930713,0.0011718,100890.0,100880.0,0.73349379]
["bitfinex","BTCUSD",1734578931365,0.0011718,100890.0,100880.0,0.61252711]
["bitfinex","BTCUSD",1734578931793,0.0011718,100890.0,100880.0,0.51310865]
["bitfinex","BTCUSD",1734578931996,0.0011718,100890.0,100880.0,0.61252711]
["bitfinex","BTCUSD",1734578932335,0.0011718,100890.0,100880.0,0.51310865]
["bitfinex","BTCUSD",1734578932534,0.0011718,100890.0,100880.0,0.61252711]
["bitfinex","BTCUSD",1734578932755,0.0011718,100890.0,100880.0,0.51310865]
["bitfinex","BTCUSD",1734578932981,0.0011718,100890.0,100880.0,0.61252711]
["bitfinex","BTCUSD",1734578933425,0.0011718,100890.0,100880.0,0.43430865]
["bitfinex","BTCUSD",1734578933624,0.0011718,100890.0,100880.0,0.53372711]
["bitfinex","BTCUSD",1734578933779,0.0011718,100890.0,100880.0,0.43430865]
["bitfinex","BTCUSD",1734578934212,0.0011718,100890.0,100880.0,0.53372711]
["bitfinex","BTCUSD",1734578936953,0.0011718,100890.0,100880.0,0.43430865]
["bitfinex","BTCUSD",1734578937357,0.0011718,100890.0,100880.0,0.53372711]
["bitfinex","BTCUSD",1734578937864,0.0011718,100890.0,100880.0,0.63477344]
["bitfinex","BTCUSD",1734578938092,0.0011718,100890.0,100880.0,0.53535498]
["bitfinex","BTCUSD",1734578938292,0.0011718,100890.0,100880.0,0.63477344]
["bitfinex","BTCUSD",1734578939508,0.0011718,100890.0,100880.0,0.43430865]
["bitfinex","BTCUSD",1734578940484,0.0011718,100890.0,100880.0,0.53372711]
["bitfinex","BTCUSD",1734578940958,0.0011718,100890.0,100880.0,0.43430865]
["bitfinex","BTCUSD",1734578941160,0.1994068,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578941558,0.2776068,100890.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734578941804,0.42375313,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578943099,1.04449495,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578945130,0.95581755,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578945696,0.77657122,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578945902,0.73147122,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578947193,0.82048926,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578947745,0.82048926,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578948978,0.59879575,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578949334,0.79984208,100890.0,100880.0,0.09950436]
["bitfinex","BTCUSD",1734578949554,0.84594208,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578950404,0.84594208,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578950810,1.06763559,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578951004,1.06763559,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578952411,1.06763559,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578952621,1.06763559,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578954364,0.84594208,100890.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734578955055,0.86894208,100890.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734578955259,1.00161755,100890.0,100880.0,8.59e-05]
["bitfinex","BTCUSD",1734578958654,1.00161755,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578959057,0.90161755,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578959457,0.85551755,100890.0,100880.0,0.08605365]
["bitfinex","BTCUSD",1734578959896,0.75447122,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578960108,0.84345776,100890.0,100880.0,0.18547211]
["bitfinex","BTCUSD",1734578960927,0.64522276,100890.0,100880.0,0.38471829]
["bitfinex","BTCUSD",1734578961137,0.40052925,100890.0,100880.0,0.46222711]
["bitfinex","BTCUSD",1734578962333,0.0011718,100890.0,100880.0,0.46222711]
["bitfinex","BTCUSD",1734578963700,0.0011718,100890.0,100880.0,0.56327344]
["bitfinex","BTCUSD",1734578965551,0.0011718,100890.0,100880.0,0.61087344]
["bitfinex","BTCUSD",1734578968172,0.0011718,100890.0,100880.0,0.62111263]
["bitfinex","BTCUSD",1734578971006,0.0011718,100890.0,100880.0,0.57351263]
["bitfinex","BTCUSD",1734578971210,0.0011718,100890.0,100880.0,0.4724663]
["bitfinex","BTCUSD",1734578972007,0.2224068,100890.0,100880.0,0.1957113]
["bitfinex","BTCUSD",1734578972411,0.2224068,100890.0,100880.0,0.19670246]
["bitfinex","BTCUSD",1734578973494,0.0241718,100890.0,100880.0,0.39495746]
["bitfinex","BTCUSD",1734578973698,0.11315834,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578974530,0.0241718,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578974755,0.0011718,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578977354,0.0011718,100890.0,100880.0,0.1957113]
["bitfinex","BTCUSD",1734578977579,0.0011718,100890.0,100880.0,0.19670242]
["bitfinex","BTCUSD",1734578977937,0.1994068,100890.0,100880.0,0.19670242]
["bitfinex","BTCUSD",1734578978148,0.0011718,100890.0,100880.0,0.39495742]
["bitfinex","BTCUSD",1734578978360,0.0011718,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578980456,0.1994068,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578981227,0.0011718,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578982205,0.0011718,100890.0,100880.0,0.58173186]
["bitfinex","BTCUSD",1734578982604,0.0011718,100890.0,100880.0,0.49501263]
["bitfinex","BTCUSD",1734578983210,0.0011718,100890.0,100880.0,0.30799855]
["bitfinex","BTCUSD",1734578983444,0.0011718,100890.0,100880.0,0.3939663]
["bitfinex","BTCUSD",1734578986489,0.0011718,100890.0,100880.0,0.49501263]
["bitfinex","BTCUSD",1734578986695,0.0011718,100890.0,100880.0,0.77121263]
["bitfinex","BTCUSD",1734578986954,0.0011718,100890.0,100880.0,1.60875896]
["bitfinex","BTCUSD",1734578987578,0.0011718,100890.0,100880.0,1.73247496]
["bitfinex","BTCUSD",1734578988614,0.0001718,100890.0,100880.0,1.74147496]
["bitfinex","BTCUSD",1734578988815,0.22217444,100910.0,100900.0,0.18538621]
["bitfinex","BTCUSD",1734578989030,0.22217444,100910.0,100900.0,0.56473944]
["bitfinex","BTCUSD",1734578989232,0.0001718,100910.0,100900.0,0.66479487]
["bitfinex","BTCUSD",1734578990033,0.0011718,100910.0,100900.0,0.66479487]
["bitfinex","BTCUSD",1734578991159,0.0011718,100910.0,100900.0,0.76479487]
["bitfinex","BTCUSD",1734578991502,0.0011718,100910.0,100900.0,0.66479487]
["bitfinex","BTCUSD",1734578991710,0.0011718,100910.0,100900.0,0.76479487]
["bitfinex","BTCUSD",1734578991884,0.0001718,100910.0,100900.0,0.77179487]
["bitfinex","BTCUSD",1734578992287,0.0001718,100910.0,100900.0,0.78079487]
["bitfinex","BTCUSD",1734578992451,0.0001718,100910.0,100900.0,0.68079487]
["bitfinex","BTCUSD",1734578992660,0.0001718,100910.0,100900.0,0.78079487]
["bitfinex","BTCUSD",1734578993260,0.0001718,100910.0,100900.0,0.78399657]
["bitfinex","BTCUSD",1734578993651,0.0001718,100910.0,100900.0,0.68399657]
["bitfinex","BTCUSD",1734578993853,0.0001718,100910.0,100900.0,0.48190391]
["bitfinex","BTCUSD",1734578994142,0.0001718,100910.0,100900.0,0.49090391]
["bitfinex","BTCUSD",1734578995074,0.0001718,100910.0,100900.0,0.41180391]
["bitfinex","BTCUSD",1734578997414,0.0001718,100910.0,100900.0,0.31238545]
["bitfinex","BTCUSD",1734578997822,0.0001718,100910.0,100900.0,0.41180391]
["bitfinex","BTCUSD",1734578998019,0.0001718,100910.0,100900.0,0.502529]
["bitfinex","BTCUSD",1734579000277,0.0001718,100910.0,100900.0,0.31238545]
["bitfinex","BTCUSD",1734579000480,0.0001718,100910.0,100900.0,0.41180391]
["bitfinex","BTCUSD",1734579004569,0.0001718,100910.0,100900.0,0.51285024]
["bitfinex","BTCUSD",1734579008383,0.0001718,100910.0,100900.0,0.59105024]
["bitfinex","BTCUSD",1734579008594,0.0001718,100910.0,100900.0,0.88615024]
["bitfinex","BTCUSD",1734579008801,0.0001718,100910.0,100900.0,0.98719657]
["bitfinex","BTCUSD",1734579009982,0.0001718,100910.0,100900.0,1.06826014]
["bitfinex","BTCUSD",1734579010176,0.0001718,100910.0,100900.0,1.60476014]
["bitfinex","BTCUSD",1734579011105,0.0001718,100910.0,100900.0,1.70476014]
["bitfinex","BTCUSD",1734579012099,0.0001722,100920.0,100910.0,0.10122866]
["bitfinex","BTCUSD",1734579012301,0.0001722,100920.0,100910.0,0.58748507]
["bitfinex","BTCUSD",1734579013630,0.0011722,100920.0,100910.0,0.58748507]
["bitfinex","BTCUSD",1734579015654,0.0001722,100920.0,100910.0,0.58748507]
["bitfinex","BTCUSD",1734579015849,0.0001722,100920.0,100910.0,0.60548507]
["bitfinex","BTCUSD",1734579016254,0.0001722,100920.0,100910.0,0.58748507]
["bitfinex","BTCUSD",1734579016463,0.0001722,100920.0,100910.0,0.59648507]
["bitfinex","BTCUSD",1734579016662,0.0001722,100920.0,100910.0,0.60548507]
["bitfinex","BTCUSD",1734579018245,0.0001722,100920.0,100910.0,0.40339241]
["bitfinex","BTCUSD",1734579021265,0.0001722,100920.0,100910.0,0.50443874]
["bitfinex","BTCUSD",1734579024171,0.0001722,100920.0,100910.0,0.65443874]
["bitfinex","BTCUSD",1734579024374,0.0001722,100920.0,100910.0,0.72963874]
["bitfinex","BTCUSD",1734579025177,0.0001722,100920.0,100910.0,1.46613874]
["bitfinex","BTCUSD",1734579025341,0.0001722,100920.0,100910.0,1.56718507]
["bitfinex","BTCUSD",1734579027216,0.0001722,100920.0,100910.0,1.58687908]
["bitfinex","BTCUSD",1734579029319,0.0001722,100920.0,100910.0,1.71042533]
["bitfinex","BTCUSD",1734579030487,0.0001722,100920.0,100910.0,1.71051133]
["bitfinex","BTCUSD",1734579031283,0.0001722,100920.0,100910.0,1.75871133]
["bitfinex","BTCUSD",1734579032038,0.0001722,100920.0,100910.0,1.74971133]
["bitfinex","BTCUSD",1734579032780,0.0001722,100920.0,100910.0,1.74071133]
["bitfinex","BTCUSD",1734579032981,0.0001722,100920.0,100910.0,1.74971133]
["bitfinex","BTCUSD",1734579033718,0.000172,100940.0,100930.0,0.18538621]
["bitfinex","BTCUSD",1734579033920,0.00033999,100940.0,100930.0,0.57196163]
["bitfinex","BTCUSD",1734579034056,0.00033999,100940.0,100930.0,0.76912816]
["bitfinex","BTCUSD",1734579034679,0.00033999,100940.0,100930.0,1.09267441]
["bitfinex","BTCUSD",1734579034871,0.00033999,100940.0,100930.0,1.13797441]
["bitfinex","BTCUSD",1734579035751,0.00033999,100940.0,100930.0,1.14697441]
["bitfinex","BTCUSD",1734579036533,0.00033999,100940.0,100930.0,1.15597441]
["bitfinex","BTCUSD",1734579037159,9.9e-07,100940.0,100930.0,1.69247441]
["bitfinex","BTCUSD",1734579037374,0.0001722,100960.0,100950.0,0.43538621]
["bitfinex","BTCUSD",1734579037512,0.0001722,100960.0,100950.0,0.63747887]
["bitfinex","BTCUSD",1734579038130,0.0001722,100960.0,100950.0,0.83559587]
["bitfinex","BTCUSD",1734579039348,0.0001722,100960.0,100950.0,0.95914212]
["bitfinex","BTCUSD",1734579039710,0.0001722,100960.0,100950.0,0.97897515]
["bitfinex","BTCUSD",1734579040168,0.0011722,100960.0,100950.0,0.97897515]
["bitfinex","BTCUSD",1734579041157,0.0011722,100960.0,100950.0,1.05997515]
["bitfinex","BTCUSD",1734579041575,0.0001722,100960.0,100950.0,1.05997515]
["bitfinex","BTCUSD",1734579041773,0.0001722,100960.0,100950.0,1.15997515]
["bitfinex","BTCUSD",1734579041969,0.0001722,100960.0,100950.0,1.0454289]
["bitfinex","BTCUSD",1734579042371,0.0001722,100960.0,100950.0,1.0544289]
["bitfinex","BTCUSD",1734579042612,2e-07,100970.0,100960.0,0.38538621]
["bitfinex","BTCUSD",1734579042789,0.27627464,101000.0,100990.0,0.18538621]
["bitfinex","BTCUSD",1734579043006,0.27627464,101000.0,100990.0,0.85900779]
["bitfinex","BTCUSD",1734579043007,0.22817464,101000.0,100990.0,0.85900779]
["bitfinex","BTCUSD",1734579043259,0.22817464,101000.0,100990.0,1.27097154]
["bitfinex","BTCUSD",1734579043610,0.006172,101000.0,100990.0,1.27097154]
["bitfinex","BTCUSD",1734579044016,0.006172,101000.0,100990.0,1.27997154]
["bitfinex","BTCUSD",1734579044215,0.006228,101000.0,100990.0,1.39001787]
["bitfinex","BTCUSD",1734579045208,0.006228,101000.0,100990.0,1.57101787]
["bitfinex","BTCUSD",1734579046907,0.006228,101000.0,100990.0,1.71392268]
["bitfinex","BTCUSD",1734579047955,0.006228,101000.0,100990.0,1.72386541]
["bitfinex","BTCUSD",1734579050186,0.0001722,101010.0,101000.0,0.53538621]
["bitfinex","BTCUSD",1734579050408,0.0007319,101010.0,101000.0,1.03882808]
["bitfinex","BTCUSD",1734579050576,0.0007319,101010.0,101000.0,1.11982808]
["bitfinex","BTCUSD",1734579050795,0.04655861,101030.0,101020.0,0.38336621]
["bitfinex","BTCUSD",1734579051148,0.04655861,101030.0,101020.0,0.48497224]
["bitfinex","BTCUSD",1734579051283,0.04655861,101030.0,101020.0,0.29073968]
["bitfinex","BTCUSD",1734579051481,0.04655861,101030.0,101020.0,0.37921205]
["bitfinex","BTCUSD",1734579053383,0.0772,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734579053581,0.0772,101040.0,101030.0,0.29999697]
["bitfinex","BTCUSD",1734579053885,0.0772,101040.0,101030.0,0.29900733]
["bitfinex","BTCUSD",1734579054716,0.048186,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734579054912,0.048186,101050.0,101040.0,0.29997687]
["bitfinex","BTCUSD",1734579055113,0.048186,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734579055748,0.125386,101050.0,101030.0,0.395906]
["bitfinex","BTCUSD",1734579055884,0.323308,101050.0,101030.0,0.49695233]
["bitfinex","BTCUSD",1734579056084,0.52123,101050.0,101030.0,0.49695233]
["bitfinex","BTCUSD",1734579056729,0.52123,101050.0,101030.0,0.50701207]
["bitfinex","BTCUSD",1734579056951,0.52123,101050.0,101030.0,0.51401207]
["bitfinex","BTCUSD",1734579057107,0.323308,101050.0,101030.0,0.71196307]
["bitfinex","BTCUSD",1734579057316,0.0772,101040.0,101030.0,0.01705974]
["bitfinex","BTCUSD",1734579057533,0.323241,101040.0,101030.0,0.01705974]
["bitfinex","BTCUSD",1734579057708,0.323241,101040.0,101030.0,0.02605974]
["bitfinex","BTCUSD",1734579057913,0.323241,101040.0,101030.0,0.01705974]
["bitfinex","BTCUSD",1734579058111,0.323241,101040.0,101030.0,0.01005974]
["bitfinex","BTCUSD",1734579058319,0.323241,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1734579058552,0.521195,101040.0,101020.0,0.1985287]
["bitfinex","BTCUSD",1734579058855,0.521195,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1734579059340,0.521195,101040.0,101030.0,0.00598969]
["bitfinex","BTCUSD",1734579059602,0.521195,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1734579059808,0.89524133,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1734579060009,0.89524133,101040.0,101020.0,7e-07]
["bitfinex","BTCUSD",1734579060010,0.596261,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1734579060219,0.596261,101030.0,100970.0,0.21837505]
["bitfinex","BTCUSD",1734579060220,0.198045,100990.0,100970.0,0.21837505]
["bitfinex","BTCUSD",1734579060422,0.396097,100990.0,100970.0,0.40753889]
["bitfinex","BTCUSD",1734579060623,0.396097,100990.0,100980.0,0.00099019]
["bitfinex","BTCUSD",1734579060851,0.198045,100990.0,100980.0,0.00099019]
["bitfinex","BTCUSD",1734579061595,0.19860436,100990.0,100980.0,0.00099019]
["bitfinex","BTCUSD",1734579061819,0.20293263,100990.0,100980.0,0.00099019]
["bitfinex","BTCUSD",1734579061981,0.19860436,100990.0,100980.0,0.00099019]
["bitfinex","BTCUSD",1734579062382,0.00055936,100990.0,100980.0,0.19904919]
["bitfinex","BTCUSD",1734579062683,0.00055936,100990.0,100980.0,0.2785177]
["bitfinex","BTCUSD",1734579062877,0.00055936,100990.0,100980.0,0.38657384]
["bitfinex","BTCUSD",1734579063280,0.00055936,100990.0,100980.0,0.46227384]
["bitfinex","BTCUSD",1734579063561,0.00055936,100990.0,100980.0,0.84482009]
["bitfinex","BTCUSD",1734579063696,0.00055936,100990.0,100980.0,1.38132009]
["bitfinex","BTCUSD",1734579064049,0.00055936,100990.0,100980.0,1.25777384]
["bitfinex","BTCUSD",1734579064282,0.00055936,100990.0,100980.0,1.48132009]
["bitfinex","BTCUSD",1734579065742,0.00055936,100990.0,100980.0,1.38132009]
["bitfinex","BTCUSD",1734579065980,0.00055936,100990.0,100980.0,1.52812009]
["bitfinex","BTCUSD",1734579066416,0.00490886,100990.0,100980.0,1.54810973]
["bitfinex","BTCUSD",1734579066627,0.00055936,100990.0,100980.0,1.54810973]
["bitfinex","BTCUSD",1734579066775,0.00490872,100990.0,100980.0,1.53110973]
["bitfinex","BTCUSD",1734579066975,0.00055936,100990.0,100980.0,1.54028153]
["bitfinex","BTCUSD",1734579067187,0.00490872,100990.0,100980.0,1.54928153]
["bitfinex","BTCUSD",1734579067391,0.00055936,100990.0,100980.0,1.54028153]
["bitfinex","BTCUSD",1734579067742,0.00055936,100990.0,100980.0,1.54928153]
["bitfinex","BTCUSD",1734579067944,0.00490872,100990.0,100980.0,1.54928153]
["bitfinex","BTCUSD",1734579068290,8.59e-05,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734579068493,8.59e-05,101020.0,101010.0,0.48963711]
["bitfinex","BTCUSD",1734579068703,8.59e-05,101020.0,101010.0,0.48864733]
["bitfinex","BTCUSD",1734579068975,8.59e-05,101020.0,101010.0,0.61219358]
["bitfinex","BTCUSD",1734579070113,8.59e-05,101020.0,101010.0,0.62119358]
["bitfinex","BTCUSD",1734579070817,8.59e-05,101020.0,101010.0,0.63019358]
["bitfinex","BTCUSD",1734579071635,8.59e-05,101020.0,101010.0,1.26669358]
["bitfinex","BTCUSD",1734579071836,8.59e-05,101020.0,101010.0,1.25769358]
["bitfinex","BTCUSD",1734579072181,8.59e-05,101020.0,101010.0,1.26669358]
["bitfinex","BTCUSD",1734579072741,8.59e-05,101020.0,101010.0,1.25769358]
["bitfinex","BTCUSD",1734579073151,8.59e-05,101020.0,101010.0,1.26669358]
["bitfinex","BTCUSD",1734579075074,8.59e-05,101020.0,101010.0,1.27653094]
["bitfinex","BTCUSD",1734579076889,8.59e-05,101020.0,101010.0,1.29613521]
["bitfinex","BTCUSD",1734579077945,8.59e-05,101020.0,101010.0,1.19613521]
["bitfinex","BTCUSD",1734579079289,8.59e-05,101020.0,101010.0,1.41968146]
["bitfinex","BTCUSD",1734579080301,8.59e-05,101020.0,101010.0,1.51968146]
["bitfinex","BTCUSD",1734579080420,0.128486,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734579080620,0.12865384,101050.0,101040.0,0.23851917]
["bitfinex","BTCUSD",1734579080843,0.12865384,101050.0,101040.0,0.2375296]
["bitfinex","BTCUSD",1734579081265,0.12865384,101050.0,101040.0,0.33857593]
["bitfinex","BTCUSD",1734579082170,0.12865384,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734579082373,0.12865384,101050.0,101040.0,0.19893057]
["bitfinex","BTCUSD",1734579083223,0.12865384,101050.0,101040.0,0.20393057]
["bitfinex","BTCUSD",1734579083430,0.12865384,101050.0,101040.0,0.21293057]
["bitfinex","BTCUSD",1734579083630,0.12865384,101050.0,101040.0,0.211941]
["bitfinex","BTCUSD",1734579083948,0.12865384,101050.0,101040.0,0.2727241]
["bitfinex","BTCUSD",1734579084133,0.12865384,101050.0,101040.0,0.211941]
["bitfinex","BTCUSD",1734579084511,0.12865384,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1734579084739,0.32657484,101050.0,101040.0,0.016]
["bitfinex","BTCUSD",1734579084977,0.32657484,101050.0,101040.0,0.213941]
["bitfinex","BTCUSD",1734579086287,0.12865384,101050.0,101040.0,0.213941]
["bitfinex","BTCUSD",1734579087065,0.12865384,101050.0,101040.0,0.25825765]
["bitfinex","BTCUSD",1734579087287,0.12865384,101050.0,101040.0,0.213941]
["bitfinex","BTCUSD",1734579087928,0.00025384,101050.0,101040.0,0.71207983]
["bitfinex","BTCUSD",1734579088178,0.00025384,101050.0,101040.0,0.58853358]
["bitfinex","BTCUSD",1734579088408,0.00025384,101050.0,101040.0,0.79487983]
["bitfinex","BTCUSD",1734579088627,0.00025384,101050.0,101040.0,0.77237991]
["bitfinex","BTCUSD",1734579088828,0.00025384,101050.0,101040.0,1.42542616]
["bitfinex","BTCUSD",1734579089058,0.00025384,101050.0,101040.0,1.30187991]
["bitfinex","BTCUSD",1734579089259,0.00025384,101050.0,101040.0,1.43442616]
["bitfinex","BTCUSD",1734579089477,0.00025384,101050.0,101040.0,1.08628733]
["bitfinex","BTCUSD",1734579089717,0.00025384,101050.0,101040.0,0.99448733]
["bitfinex","BTCUSD",1734579090340,0.00025384,101050.0,101040.0,0.98548733]
["bitfinex","BTCUSD",1734579090672,0.00025384,101050.0,101040.0,0.99448733]
["bitfinex","BTCUSD",1734579091115,0.00025384,101050.0,101040.0,1.00348733]
["bitfinex","BTCUSD",1734579091450,0.00025384,101050.0,101040.0,1.09553366]
["bitfinex","BTCUSD",1734579091871,0.00025384,101050.0,101040.0,1.10453366]
["bitfinex","BTCUSD",1734579092409,0.00025384,101050.0,101040.0,0.752441]
["bitfinex","BTCUSD",1734579092410,0.12995384,101050.0,101040.0,0.752441]
["bitfinex","BTCUSD",1734579093446,0.05015384,101050.0,101040.0,0.752441]
["bitfinex","BTCUSD",1734579093648,0.00025384,101050.0,101040.0,0.752441]
["bitfinex","BTCUSD",1734579094304,0.00025384,101050.0,101040.0,0.215941]
["bitfinex","BTCUSD",1734579095757,0.32577484,101050.0,101040.0,0.018]
["bitfinex","BTCUSD",1734579095977,0.34877484,101050.0,101040.0,0.018]
["bitfinex","BTCUSD",1734579096827,0.34877484,101050.0,101040.0,0.206941]
["bitfinex","BTCUSD",1734579096828,0.15085384,101050.0,101040.0,0.206941]
["bitfinex","BTCUSD",1734579097033,0.34877484,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1734579097596,0.023,101040.0,101010.0,0.931499]
["bitfinex","BTCUSD",1734579097805,0.325561,101030.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579098014,0.325561,101030.0,101010.0,0.2756]
["bitfinex","BTCUSD",1734579098223,0.523536,101030.0,101010.0,0.2756]
["bitfinex","BTCUSD",1734579098434,0.29958,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579098641,0.44962633,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579098843,0.79962633,101020.0,101010.0,0.0866]
["bitfinex","BTCUSD",1734579099302,0.79962633,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579099684,0.79962633,101020.0,101010.0,0.0846]
["bitfinex","BTCUSD",1734579100092,0.79962633,101020.0,101010.0,0.0936]
["bitfinex","BTCUSD",1734579100093,1.02131984,101020.0,101010.0,0.0936]
["bitfinex","BTCUSD",1734579100465,1.02131984,101020.0,101010.0,0.0846]
["bitfinex","BTCUSD",1734579100869,1.02231984,101020.0,101010.0,0.0846]
["bitfinex","BTCUSD",1734579101074,1.19961734,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579101906,1.39961734,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579102131,1.32196749,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579102315,1.44353192,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579102539,1.22126777,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579102676,1.42126777,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579102876,1.52126777,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579103352,1.22126777,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579103496,1.132642,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579103708,0.53301567,101020.0,101010.0,0.07858999]
["bitfinex","BTCUSD",1734579103936,0.53301567,101020.0,101010.0,0.37763632]
["bitfinex","BTCUSD",1734579104142,0.53301567,101020.0,101010.0,0.37664633]
["bitfinex","BTCUSD",1734579104359,0.53301567,101020.0,101010.0,0.2756]
["bitfinex","BTCUSD",1734579104567,0.53201567,101020.0,101010.0,0.2756]
["bitfinex","BTCUSD",1734579104865,8.6e-05,101020.0,101010.0,0.28545384]
["bitfinex","BTCUSD",1734579105082,8.6e-05,101020.0,101010.0,0.37358032]
["bitfinex","BTCUSD",1734579105470,8.6e-05,101020.0,101010.0,0.29445384]
["bitfinex","BTCUSD",1734579105671,8.6e-05,101020.0,101010.0,0.30145384]
["bitfinex","BTCUSD",1734579106299,8.6e-05,101020.0,101010.0,0.29245384]
["bitfinex","BTCUSD",1734579106500,8.6e-05,101020.0,101010.0,0.30145384]
["bitfinex","BTCUSD",1734579108641,0.65214475,101040.0,101020.0,0.39595]
["bitfinex","BTCUSD",1734579108841,0.85009575,101040.0,101020.0,0.46569038]
["bitfinex","BTCUSD",1734579109041,0.98303441,101040.0,101020.0,0.46569038]
["bitfinex","BTCUSD",1734579109402,0.98303441,101040.0,101020.0,0.39595]
["bitfinex","BTCUSD",1734579109833,0.98303441,101040.0,101020.0,0.197971]
["bitfinex","BTCUSD",1734579110028,1.16033191,101040.0,101020.0,0.197971]
["bitfinex","BTCUSD",1734579110645,0.29900733,101030.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579110844,0.35018,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579111079,0.90122633,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579111759,0.60122633,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579111959,1.10021734,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579112111,1.12256749,101020.0,101010.0,0.0776]
["bitfinex","BTCUSD",1734579112291,1.10021734,101020.0,101010.0,0.0826]
["bitfinex","BTCUSD",1734579112646,0.90087398,101020.0,101010.0,0.0826]
["bitfinex","BTCUSD",1734579113168,1.0239157,101020.0,101010.0,0.0826]
["bitfinex","BTCUSD",1734579113371,0.221019,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734579113526,0.32206533,101000.0,100990.0,0.000172]
["bitfinex","BTCUSD",1734579114527,0.41468794,101000.0,100990.0,0.000228]
["bitfinex","BTCUSD",1734579114735,0.41668794,101000.0,100990.0,0.000228]
["bitfinex","BTCUSD",1734579115742,0.11762261,101000.0,100990.0,0.198267]
["bitfinex","BTCUSD",1734579116544,0.11562261,101000.0,100990.0,0.198267]
["bitfinex","BTCUSD",1734579116746,0.023,101000.0,100990.0,0.198267]
["bitfinex","BTCUSD",1734579116949,0.003,101000.0,100990.0,0.198267]
["bitfinex","BTCUSD",1734579117170,0.008,101000.0,100990.0,0.198267]
["bitfinex","BTCUSD",1734579117409,0.22155653,101010.0,100990.0,0.29931333]
["bitfinex","BTCUSD",1734579117692,0.22155653,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734579118130,0.22155653,101020.0,101000.0,0.396012]
["bitfinex","BTCUSD",1734579118338,0.41953853,101020.0,101000.0,0.396012]
["bitfinex","BTCUSD",1734579118553,0.29905533,101010.0,100990.0,0.201257]
["bitfinex","BTCUSD",1734579118776,0.396018,101010.0,100990.0,0.201257]
["bitfinex","BTCUSD",1734579119660,0.396018,101010.0,100990.0,0.21120973]
["bitfinex","BTCUSD",1734579119926,0.398018,101010.0,100990.0,0.20820973]
["bitfinex","BTCUSD",1734579120116,0.396018,101010.0,100990.0,0.40623873]
["bitfinex","BTCUSD",1734579120291,0.396018,101010.0,100990.0,0.20820973]
["bitfinex","BTCUSD",1734579120626,0.198019,101000.0,100990.0,0.009228]
["bitfinex","BTCUSD",1734579120961,0.49707633,101010.0,100990.0,0.009228]
["bitfinex","BTCUSD",1734579121241,0.198015,101010.0,100990.0,0.207251]
["bitfinex","BTCUSD",1734579121436,0.198015,101010.0,100990.0,0.46331915]
["bitfinex","BTCUSD",1734579121697,0.198015,101010.0,100990.0,0.46831915]
["bitfinex","BTCUSD",1734579121951,0.41954553,101020.0,100990.0,0.46606415]
["bitfinex","BTCUSD",1734579122277,0.38661161,101020.0,101000.0,0.396027]
["bitfinex","BTCUSD",1734579122499,0.28661161,101020.0,101000.0,0.396027]
["bitfinex","BTCUSD",1734579122698,0.08862261,101020.0,101000.0,0.48222612]
["bitfinex","BTCUSD",1734579122902,0.23862261,101020.0,101000.0,0.48223612]
["bitfinex","BTCUSD",1734579123208,0.198002,101010.0,100990.0,0.17130548]
["bitfinex","BTCUSD",1734579123407,0.198019,101000.0,100990.0,0.003228]
["bitfinex","BTCUSD",1734579123817,0.198019,101000.0,100990.0,0.000228]
["bitfinex","BTCUSD",1734579124440,0.625217,101010.0,100990.0,0.000228]
["bitfinex","BTCUSD",1734579124611,0.444116,101010.0,100990.0,0.198267]
["bitfinex","BTCUSD",1734579124814,0.298002,101010.0,100990.0,0.396306]
["bitfinex","BTCUSD",1734579125012,0.62092127,101020.0,100990.0,0.44294118]
["bitfinex","BTCUSD",1734579125013,0.91365194,101020.0,100990.0,0.44294118]
["bitfinex","BTCUSD",1734579125215,0.81365194,101020.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734579125563,1.04658486,101020.0,100990.0,0.73568685]
["bitfinex","BTCUSD",1734579125858,0.001,101000.0,100990.0,0.54665885]
["bitfinex","BTCUSD",1734579126224,0.94658386,101020.0,100990.0,0.58065785]
["bitfinex","BTCUSD",1734579126426,0.95158386,101020.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734579126684,0.91873594,101020.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734579126898,0.08870861,101020.0,101000.0,0.56862736]
["bitfinex","BTCUSD",1734579127098,0.08870861,101020.0,101000.0,0.76663536]
["bitfinex","BTCUSD",1734579127425,0.08870861,101020.0,101000.0,0.68876767]
["bitfinex","BTCUSD",1734579127627,0.48467961,101020.0,101000.0,0.198005]
["bitfinex","BTCUSD",1734579127746,0.401057,101020.0,101000.0,0.198005]
["bitfinex","BTCUSD",1734579128151,0.599053,101020.0,100990.0,0.446281]
["bitfinex","BTCUSD",1734579128352,0.602053,101020.0,100990.0,0.642063]
["bitfinex","BTCUSD",1734579128575,0.602053,101020.0,100990.0,0.84009]
["bitfinex","BTCUSD",1734579128783,0.702053,101020.0,100990.0,0.84009]
["bitfinex","BTCUSD",1734579128986,0.198001,101010.0,100990.0,0.642063]
["bitfinex","BTCUSD",1734579129227,0.697051,101020.0,100990.0,0.74535433]
["bitfinex","BTCUSD",1734579129430,0.198,101010.0,100990.0,0.75435433]
["bitfinex","BTCUSD",1734579129649,0.396013,101010.0,100990.0,0.059228]
["bitfinex","BTCUSD",1734579129771,0.198019,101000.0,100990.0,0.062228]
["bitfinex","BTCUSD",1734579130173,0.57732966,101000.0,100990.0,0.062228]
["bitfinex","BTCUSD",1734579130380,0.62472966,101000.0,100990.0,0.059228]
["bitfinex","BTCUSD",1734579130601,0.62472966,101000.0,100990.0,0.055228]
["bitfinex","BTCUSD",1734579131022,0.62572966,101000.0,100990.0,0.055228]
["bitfinex","BTCUSD",1734579131627,1.24608796,101000.0,100990.0,0.050228]
["bitfinex","BTCUSD",1734579132284,1.24508796,101000.0,100990.0,0.050228]
["bitfinex","BTCUSD",1734579132498,1.25008796,101000.0,100990.0,0.050228]
["bitfinex","BTCUSD",1734579132703,0.85128619,101000.0,100990.0,0.050228]
["bitfinex","BTCUSD",1734579133191,0.85428619,101000.0,100990.0,0.050228]
["bitfinex","BTCUSD",1734579134436,0.85428619,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579134554,0.22955653,101000.0,100990.0,0.244267]
["bitfinex","BTCUSD",1734579134756,0.22955653,101000.0,100990.0,0.25630432]
["bitfinex","BTCUSD",1734579135719,0.22955653,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579135919,0.206019,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579136574,0.203019,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579136770,0.198019,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579136995,0.29064161,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579137407,0.28764161,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579137834,1.20068796,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579138565,1.19968796,101000.0,100990.0,0.046228]
["bitfinex","BTCUSD",1734579138827,0.98313143,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579139269,0.98113143,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579139502,0.98413143,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579139719,0.85119847,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579140697,0.86105072,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579142973,0.98278639,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579143506,1.08278639,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579145696,1.1172568,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579146501,1.10740455,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579147636,1.3736872,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579149364,1.4736872,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579149572,1.17334798,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579150173,1.07334798,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579151052,0.85161231,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579151262,0.84634798,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579151468,0.88575488,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579152320,0.88049055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579152619,0.58015133,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579152843,0.58541566,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579153439,0.8518097,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579154300,0.98509095,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579154789,0.53180762,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579155063,0.40776129,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579155362,0.40776129,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579155562,0.54102772,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579156516,0.62989967,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579156712,0.40285784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579156919,0.40785784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579157118,0.40785784,101000.0,100990.0,0.38983725]
["bitfinex","BTCUSD",1734579157254,0.40785784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579157255,0.40285784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579157456,0.62489967,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579158223,0.39985784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579158382,0.40285784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579159043,0.40085784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579159238,0.40285784,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579159395,0.09195795,101000.0,100990.0,0.326939]
["bitfinex","BTCUSD",1734579162181,0.00296866,101000.0,100990.0,0.4143305]
["bitfinex","BTCUSD",1734579163327,0.00296866,101000.0,100990.0,0.50906617]
["bitfinex","BTCUSD",1734579163757,0.00296866,101000.0,100990.0,0.42167467]
["bitfinex","BTCUSD",1734579163947,0.002,101000.0,100990.0,0.42167467]
["bitfinex","BTCUSD",1734579164279,0.001,101000.0,100990.0,0.43067467]
["bitfinex","BTCUSD",1734579164480,0.001,101000.0,100990.0,0.335939]
["bitfinex","BTCUSD",1734579164683,0.001,101000.0,100990.0,0.340939]
["bitfinex","BTCUSD",1734579165026,0.001086,101000.0,100990.0,0.340939]
["bitfinex","BTCUSD",1734579165257,0.001086,101000.0,100990.0,0.335939]
["bitfinex","BTCUSD",1734579165458,0.001086,101000.0,100990.0,0.52596617]
["bitfinex","BTCUSD",1734579165736,8.6e-05,101000.0,100990.0,0.333939]
["bitfinex","BTCUSD",1734579165882,0.001086,101000.0,100990.0,0.342939]
["bitfinex","BTCUSD",1734579166090,0.199105,101000.0,100990.0,0.1449]
["bitfinex","BTCUSD",1734579166931,0.08995795,101000.0,100990.0,0.342939]
["bitfinex","BTCUSD",1734579168215,0.08995795,101000.0,100990.0,0.1449]
["bitfinex","BTCUSD",1734579168394,0.28797695,101000.0,100990.0,0.1449]
["bitfinex","BTCUSD",1734579169127,0.66728761,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579169944,0.66728761,101000.0,100990.0,0.0554]
["bitfinex","BTCUSD",1734579170147,0.64976129,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579170578,0.40476129,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579170955,0.53809225,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579171455,0.54009225,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579172035,0.53809225,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579172365,0.39976129,101000.0,100990.0,0.249439]
["bitfinex","BTCUSD",1734579172572,0.59778029,101000.0,100990.0,0.0514]
["bitfinex","BTCUSD",1734579172692,0.59878029,101000.0,100990.0,0.0604]
["bitfinex","BTCUSD",1734579172925,0.46462408,101000.0,100990.0,0.0514]
["bitfinex","BTCUSD",1734579173139,0.46462408,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579173338,0.46562408,101000.0,100990.0,0.0554]
["bitfinex","BTCUSD",1734579173591,0.46462408,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579174119,0.59895739,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579174797,0.59895739,101000.0,100990.0,0.0534]
["bitfinex","BTCUSD",1734579175035,0.82099922,101000.0,100990.0,0.0534]
["bitfinex","BTCUSD",1734579175219,1.30030988,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579175532,1.40130988,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579175739,1.29604555,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579175875,0.79619316,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579176094,0.79419316,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579176270,0.69919316,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579176464,0.69719316,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579176663,0.37512783,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579176866,0.57814683,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579177067,0.62249904,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579177383,0.62249904,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579177585,0.27448004,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579177808,0.27148004,101000.0,100990.0,0.244439]
["bitfinex","BTCUSD",1734579178009,0.18591348,101000.0,100990.0,0.327239]
["bitfinex","BTCUSD",1734579178481,0.18291348,101000.0,100990.0,0.327239]
["bitfinex","BTCUSD",1734579178683,0.17791348,101000.0,100990.0,0.41383275]
["bitfinex","BTCUSD",1734579178914,0.0959907,101000.0,100990.0,0.327239]
["bitfinex","BTCUSD",1734579179113,0.0909907,101000.0,100990.0,0.327239]
["bitfinex","BTCUSD",1734579179333,0.0889907,101000.0,100990.0,0.327239]
["bitfinex","BTCUSD",1734579179502,0.0899907,101000.0,100990.0,0.336239]
["bitfinex","BTCUSD",1734579179703,0.0899907,101000.0,100990.0,0.343239]
["bitfinex","BTCUSD",1734579181192,0.0899907,101000.0,100990.0,0.1452]
["bitfinex","BTCUSD",1734579181492,0.41205603,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579181618,0.56205603,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579181824,1.09550231,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579182550,0.96180712,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579183276,0.9925097,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579183444,0.98724537,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579183868,1.08724537,101000.0,100990.0,0.0624]
["bitfinex","BTCUSD",1734579184071,0.98724537,101000.0,100990.0,0.0554]
["bitfinex","BTCUSD",1734579184249,1.07024537,101000.0,100990.0,0.0554]
["bitfinex","BTCUSD",1734579184432,1.07324537,101000.0,100990.0,0.0554]
["bitfinex","BTCUSD",1734579184837,1.07224537,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579185275,1.11119055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579186161,1.01119055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579186403,1.11119055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579186960,1.11645488,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579187357,1.12632017,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579187797,1.12105584,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579188000,1.1407292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579188419,1.14599353,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579188613,1.1407292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579189429,1.14599353,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579189599,1.1407292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579190000,1.2407292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579190243,1.1407292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579193647,1.0577292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579194556,1.1577292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579194684,1.0577292,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579194886,0.89229353,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579195701,0.95861161,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579196338,0.88161161,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579196541,0.98161161,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579196955,0.86193825,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579197218,0.70207296,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579197392,0.89680863,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579198242,0.94680863,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579198957,0.98049055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579200385,0.97749055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579200585,0.97249055,101000.0,100990.0,0.0464]
["bitfinex","BTCUSD",1734579200791,0.546639,100990.0,100980.0,8e-07]
["bitfinex","BTCUSD",1734579201082,0.471059,100980.0,100970.0,0.0001718]
["bitfinex","BTCUSD",1734579201309,0.71786942,100980.0,100970.0,0.0001718]
["bitfinex","BTCUSD",1734579202085,5.13628342,100980.0,100970.0,8e-07]
["bitfinex","BTCUSD",1734579202286,0.71786942,100980.0,100970.0,8e-07]
["bitfinex","BTCUSD",1734579202741,0.69480533,100980.0,100970.0,8e-07]
["bitfinex","BTCUSD",1734579203106,0.70380533,100980.0,100970.0,8e-07]
["bitfinex","BTCUSD",1734579203507,1.13280002,100980.0,100970.0,8e-07]
["bitfinex","BTCUSD",1734579203704,0.15,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579203935,0.348137,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579205184,0.35024764,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579205789,0.35424764,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579206323,0.57829397,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579206473,0.47829397,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579206679,0.15611064,100940.0,100930.0,0.1245]
["bitfinex","BTCUSD",1734579206897,0.15611064,100940.0,100930.0,0.322657]
["bitfinex","BTCUSD",1734579207685,0.15411064,100940.0,100930.0,0.322657]
["bitfinex","BTCUSD",1734579207877,0.15711064,100940.0,100930.0,0.322657]
["bitfinex","BTCUSD",1734579208299,0.35524764,100940.0,100930.0,0.1245]
["bitfinex","BTCUSD",1734579208499,0.34824764,100940.0,100930.0,0.1245]
["bitfinex","BTCUSD",1734579208714,0.34924764,100940.0,100930.0,0.1245]
["bitfinex","BTCUSD",1734579208908,0.47729397,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579209114,0.5785583,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579209555,0.5825583,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579210132,0.5815583,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579210490,0.80534072,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579210848,0.80007639,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579211261,0.80534072,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579211456,0.66700694,100940.0,100930.0,0.0767]
["bitfinex","BTCUSD",1734579211873,0.66700694,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579212246,0.97750233,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579212378,0.87750233,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579213186,0.70007639,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579213384,0.57603006,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579214580,0.37789306,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579214803,0.22589306,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579215004,0.22189306,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579215207,0.09482361,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579215607,0.09082361,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579215846,0.08882361,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579216484,0.00011064,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579217242,0.00111064,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579221128,0.00011964,100940.0,100930.0,0.275029]
["bitfinex","BTCUSD",1734579223295,0.00011964,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579223519,0.57230297,100940.0,100930.0,0.076872]
["bitfinex","BTCUSD",1734579223717,0.57230297,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579224142,0.5775673,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579224661,0.6775673,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579225166,1.20984511,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579225944,1.07677566,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579226428,1.17677566,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579227067,0.99408539,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579227319,0.89408539,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579227475,0.89934972,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579227651,0.90387503,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579228055,0.80387503,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579228486,0.90387503,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579229640,0.98123786,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579229824,1.08123786,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579230052,1.08650219,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579231818,0.95349585,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579234532,1.05349585,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579237225,0.94823152,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579237429,0.99333152,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579237631,0.99341752,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579237829,1.19341752,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579238051,1.22667621,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734579238392,0.10526433,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579238539,0.57748666,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579238743,0.54922233,100920.0,100910.0,0.0953046]
["bitfinex","BTCUSD",1734579238973,0.54922233,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579239701,0.348176,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579240154,0.96944878,100920.0,100910.0,0.280582]
["bitfinex","BTCUSD",1734579240352,0.96944878,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579240758,1.06944878,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579241194,0.53692925,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579241548,0.28692925,100920.0,100910.0,0.082386]
["bitfinex","BTCUSD",1734579241748,0.28692925,100920.0,100910.0,0.280582]
["bitfinex","BTCUSD",1734579241749,0.08875325,100920.0,100910.0,0.280582]
["bitfinex","BTCUSD",1734579241954,0.53251953,100920.0,100910.0,0.280582]
["bitfinex","BTCUSD",1734579242391,0.53251953,100920.0,100910.0,0.327382]
["bitfinex","BTCUSD",1734579242960,0.92885453,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579243185,1.02990086,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579244150,1.03190086,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579244321,1.03590086,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579245710,0.90277098,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579246555,0.60355565,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579246750,0.69230891,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579247583,0.69230891,100930.0,100920.0,0.280476]
["bitfinex","BTCUSD",1734579247788,0.47042577,100930.0,100920.0,0.280476]
["bitfinex","BTCUSD",1734579248573,0.79909531,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1734579248969,0.60092931,100930.0,100920.0,0.280476]
["bitfinex","BTCUSD",1734579249172,0.27225977,100930.0,100920.0,0.280476]
["bitfinex","BTCUSD",1734579249376,0.26625977,100930.0,100920.0,0.280476]
["bitfinex","BTCUSD",1734579249572,0.26634577,100930.0,100920.0,0.39821362]
["bitfinex","BTCUSD",1734579249781,0.26734577,100930.0,100920.0,0.43771167]
["bitfinex","BTCUSD",1734579249980,0.26634577,100930.0,100920.0,0.42971167]
["bitfinex","BTCUSD",1734579250186,0.40069854,100930.0,100920.0,0.42471167]
["bitfinex","BTCUSD",1734579251029,0.40069854,100930.0,100920.0,0.525758]
["bitfinex","BTCUSD",1734579251469,8.6e-05,100930.0,100920.0,0.525758]
["bitfinex","BTCUSD",1734579251620,8.6e-05,100930.0,100920.0,0.62680433]
["bitfinex","BTCUSD",1734579252831,0.002086,100930.0,100920.0,0.539758]
["bitfinex","BTCUSD",1734579253445,0.001086,100930.0,100920.0,0.533758]
["bitfinex","BTCUSD",1734579253634,0.002086,100930.0,100920.0,0.542758]
["bitfinex","BTCUSD",1734579254239,0.002086,100930.0,100920.0,0.56230964]
["bitfinex","BTCUSD",1734579257080,0.002086,100930.0,100920.0,0.83569571]
["bitfinex","BTCUSD",1734579257317,0.002086,100930.0,100920.0,0.93674204]
["bitfinex","BTCUSD",1734579257677,0.08909482,100940.0,100930.0,0.22673567]
["bitfinex","BTCUSD",1734579257882,0.08909482,100940.0,100930.0,0.675939]
["bitfinex","BTCUSD",1734579258079,8.6e-05,100940.0,100930.0,0.79932507]
["bitfinex","BTCUSD",1734579258696,8.6e-05,100940.0,100930.0,1.34303434]
["bitfinex","BTCUSD",1734579258897,0.62314775,100970.0,100960.0,0.09473567]
["bitfinex","BTCUSD",1734579259063,0.62314775,100970.0,100960.0,0.17789503]
["bitfinex","BTCUSD",1734579259265,0.62314775,100970.0,100960.0,0.22518544]
["bitfinex","BTCUSD",1734579259503,0.62314775,100970.0,100960.0,0.42229303]
["bitfinex","BTCUSD",1734579260240,8.6e-05,100970.0,100960.0,0.42229303]
["bitfinex","BTCUSD",1734579260649,0.001086,100970.0,100960.0,0.43029303]
["bitfinex","BTCUSD",1734579261082,0.001086,100970.0,100960.0,0.33555736]
["bitfinex","BTCUSD",1734579261254,0.001086,100970.0,100960.0,0.43929303]
["bitfinex","BTCUSD",1734579261410,0.001086,100970.0,100960.0,0.43029303]
["bitfinex","BTCUSD",1734579261767,0.11462711,101020.0,100970.0,0.1289]
["bitfinex","BTCUSD",1734579261968,1.13912088,101040.0,101030.0,0.430561]
["bitfinex","BTCUSD",1734579262189,1.13912088,101040.0,101030.0,0.65394707]
["bitfinex","BTCUSD",1734579262398,1.13912088,101040.0,101030.0,0.9549934]
["bitfinex","BTCUSD",1734579262608,8.6e-05,101050.0,101040.0,0.5789]
["bitfinex","BTCUSD",1734579262824,1.37998445,101060.0,101050.0,0.3326]
["bitfinex","BTCUSD",1734579262988,1.37998445,101060.0,101050.0,0.75807873]
["bitfinex","BTCUSD",1734579263191,0.0151872,101070.0,101060.0,0.35]
["bitfinex","BTCUSD",1734579263397,0.01535525,101070.0,101060.0,0.5744324]
["bitfinex","BTCUSD",1734579263609,0.01535525,101070.0,101060.0,0.7723344]
["bitfinex","BTCUSD",1734579263991,0.01535525,101070.0,101060.0,1.30548358]
["bitfinex","BTCUSD",1734579264201,0.01535525,101070.0,101060.0,1.28314384]
["bitfinex","BTCUSD",1734579264607,0.01535525,101070.0,101060.0,1.06641268]
["bitfinex","BTCUSD",1734579264818,8.6e-05,101080.0,101070.0,0.547882]
["bitfinex","BTCUSD",1734579265483,0.202892,101110.0,101070.0,0.745747]
["bitfinex","BTCUSD",1734579265703,0.10620309,101100.0,101080.0,0.1]
["bitfinex","BTCUSD",1734579265827,0.10620309,101100.0,101070.0,1.95816723]
["bitfinex","BTCUSD",1734579266032,0.00055957,101110.0,101080.0,0.1]
["bitfinex","BTCUSD",1734579266311,0.023,101100.0,101090.0,0.21341977]
["bitfinex","BTCUSD",1734579266432,0.32186933,101100.0,101090.0,0.21341977]
["bitfinex","BTCUSD",1734579267095,0.32186933,101100.0,101090.0,0.6148157]
["bitfinex","BTCUSD",1734579267539,0.47186933,101100.0,101090.0,0.6148157]
["bitfinex","BTCUSD",1734579267690,0.97186933,101100.0,101090.0,0.6148157]
["bitfinex","BTCUSD",1734579267890,5.50319653,101100.0,101090.0,0.6148157]
["bitfinex","BTCUSD",1734579268148,4.94519653,101100.0,101090.0,0.48571127]
["bitfinex","BTCUSD",1734579268476,0.370863,101080.0,101070.0,0.08521642]
["bitfinex","BTCUSD",1734579268681,0.47190933,101080.0,101070.0,0.08521642]
["bitfinex","BTCUSD",1734579269093,0.32190933,101080.0,101070.0,0.08521642]
["bitfinex","BTCUSD",1734579269303,0.12404633,101080.0,101070.0,0.08521642]
["bitfinex","BTCUSD",1734579269534,4.46600768,101100.0,101070.0,0.08521642]
["bitfinex","BTCUSD",1734579269931,0.32189133,101090.0,101060.0,0.297887]
["bitfinex","BTCUSD",1734579270139,0.51975033,101090.0,101060.0,0.495789]
["bitfinex","BTCUSD",1734579270290,0.51974933,101090.0,101060.0,0.297887]
["bitfinex","BTCUSD",1734579270680,0.71761033,101090.0,101060.0,0.297887]
["bitfinex","BTCUSD",1734579271063,2.82569629,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734579271293,1.04137121,101130.0,101120.0,0.35]
["bitfinex","BTCUSD",1734579271294,0.67523,101130.0,101120.0,0.35]
["bitfinex","BTCUSD",1734579271445,0.52669228,101130.0,101120.0,0.45104633]
["bitfinex","BTCUSD",1734579271663,0.52686001,101130.0,101120.0,0.64883033]
["bitfinex","BTCUSD",1734579272065,0.52686001,101130.0,101120.0,0.35104633]
["bitfinex","BTCUSD",1734579272240,0.52686001,101130.0,101120.0,0.447784]
["bitfinex","BTCUSD",1734579272650,0.52686001,101130.0,101120.0,0.25]
["bitfinex","BTCUSD",1734579272855,0.52686001,101130.0,101110.0,0.59558]
["bitfinex","BTCUSD",1734579273054,0.52686001,101130.0,101110.0,0.49883533]
["bitfinex","BTCUSD",1734579273254,0.52686001,101130.0,101120.0,0.1]
["bitfinex","BTCUSD",1734579273457,0.52686001,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734579273859,0.52686001,101130.0,101120.0,0.447784]
["bitfinex","BTCUSD",1734579274652,0.52686001,101130.0,101120.0,0.456784]
["bitfinex","BTCUSD",1734579275841,0.52686001,101130.0,101120.0,0.356784]
["bitfinex","BTCUSD",1734579275960,0.52686001,101130.0,101120.0,0.456784]
["bitfinex","BTCUSD",1734579276163,0.80113541,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734579276364,0.82413541,101130.0,101120.0,0.018]
["bitfinex","BTCUSD",1734579276569,0.54986001,101130.0,101120.0,0.118]
["bitfinex","BTCUSD",1734579276825,0.74762501,101130.0,101120.0,0.118]
["bitfinex","BTCUSD",1734579277171,0.52686001,101130.0,101120.0,0.118]
["bitfinex","BTCUSD",1734579277390,0.52686001,101130.0,101120.0,0.315784]
["bitfinex","BTCUSD",1734579277600,0.52686001,101130.0,101120.0,0.41683033]
["bitfinex","BTCUSD",1734579277804,0.52686001,101130.0,101120.0,0.51683033]
["bitfinex","BTCUSD",1734579280403,0.52686001,101130.0,101120.0,0.66683033]
["bitfinex","BTCUSD",1734579280979,0.52686001,101130.0,101120.0,0.465784]
["bitfinex","BTCUSD",1734579282068,0.52686001,101130.0,101120.0,0.66683033]
["bitfinex","BTCUSD",1734579282266,0.52686001,101130.0,101120.0,0.65783033]
["bitfinex","BTCUSD",1734579282516,0.52686001,101130.0,101120.0,0.66683033]
["bitfinex","BTCUSD",1734579282966,0.52686001,101130.0,101120.0,0.65783033]
["bitfinex","BTCUSD",1734579283167,0.52686001,101130.0,101120.0,0.64883033]
["bitfinex","BTCUSD",1734579283520,0.52686001,101130.0,101120.0,0.66683033]
["bitfinex","BTCUSD",1734579283728,0.52686001,101130.0,101120.0,0.65783033]
["bitfinex","BTCUSD",1734579284068,0.52686001,101130.0,101120.0,0.66683033]
["bitfinex","BTCUSD",1734579284955,0.03197133,101130.0,101120.0,0.66683033]
["bitfinex","BTCUSD",1734579286243,0.03197133,101130.0,101120.0,0.66700193]
["bitfinex","BTCUSD",1734579287243,0.03197133,101130.0,101120.0,1.22650193]
["bitfinex","BTCUSD",1734579287664,0.03197133,101130.0,101120.0,1.23655485]
["bitfinex","BTCUSD",1734579288318,3.3e-07,101130.0,101120.0,1.41565485]
["bitfinex","BTCUSD",1734579288558,3.3e-07,101130.0,101120.0,1.39765485]
["bitfinex","BTCUSD",1734579288763,3.3e-07,101130.0,101120.0,1.50665485]
["bitfinex","BTCUSD",1734579288968,3.3e-07,101130.0,101120.0,1.69142267]
["bitfinex","BTCUSD",1734579289173,0.00090934,101140.0,101130.0,0.573]
["bitfinex","BTCUSD",1734579289377,0.00090934,101140.0,101130.0,1.40831133]
["bitfinex","BTCUSD",1734579290262,0.000497,101150.0,101140.0,0.8095]
["bitfinex","BTCUSD",1734579290483,0.000497,101150.0,101140.0,1.49305915]
["bitfinex","BTCUSD",1734579290689,0.000497,101150.0,101140.0,1.59305915]
["bitfinex","BTCUSD",1734579291024,0.01549749,101170.0,101160.0,0.2]
["bitfinex","BTCUSD",1734579291025,0.01149749,101170.0,101160.0,0.2]
["bitfinex","BTCUSD",1734579291221,0.01166516,101170.0,101160.0,0.65413467]
["bitfinex","BTCUSD",1734579291429,0.01166516,101170.0,101160.0,0.85085233]
["bitfinex","BTCUSD",1734579291633,0.01166516,101170.0,101160.0,0.75085233]
["bitfinex","BTCUSD",1734579292603,1e-07,101190.0,101180.0,0.547667]
["bitfinex","BTCUSD",1734579292827,1e-07,101190.0,101180.0,1.49298115]
["bitfinex","BTCUSD",1734579293026,0.03694309,101200.0,101190.0,0.373]
["bitfinex","BTCUSD",1734579293226,0.03694309,101200.0,101190.0,0.67169333]
["bitfinex","BTCUSD",1734579293436,0.03694309,101200.0,101190.0,1.30819333]
["bitfinex","BTCUSD",1734579294081,0.03694309,101200.0,101190.0,1.49296115]
["bitfinex","BTCUSD",1734579294286,0.03694309,101200.0,101190.0,1.52243305]
["bitfinex","BTCUSD",1734579294513,0.03694309,101200.0,101190.0,1.62243305]
["bitfinex","BTCUSD",1734579295236,0.02135811,101200.0,101190.0,1.62243305]
["bitfinex","BTCUSD",1734579295412,0.02135811,101200.0,101190.0,1.64858749]
["bitfinex","BTCUSD",1734579295591,0.005,101210.0,101200.0,0.3]
["bitfinex","BTCUSD",1734579295794,6.3e-07,101210.0,101200.0,1.70541055]
["bitfinex","BTCUSD",1734579295980,6.3e-07,101210.0,101200.0,1.70360563]
["bitfinex","BTCUSD",1734579296440,6.3e-07,101210.0,101200.0,1.73267674]
["bitfinex","BTCUSD",1734579296805,6.3e-07,101210.0,101200.0,1.74167674]
["bitfinex","BTCUSD",1734579297209,0.197502,101270.0,101250.0,0.197527]
["bitfinex","BTCUSD",1734579297416,0.43901513,101270.0,101240.0,0.395074]
["bitfinex","BTCUSD",1734579297614,0.14505046,101270.0,101230.0,0.1]
["bitfinex","BTCUSD",1734579297840,0.00055891,101270.0,101250.0,0.2]
["bitfinex","BTCUSD",1734579298167,0.00055891,101270.0,101250.0,0.69608033]
["bitfinex","BTCUSD",1734579298321,0.00055891,101270.0,101250.0,0.59608033]
["bitfinex","BTCUSD",1734579298487,0.00055891,101270.0,101250.0,0.49607833]
["bitfinex","BTCUSD",1734579298698,0.00055891,101270.0,101250.0,0.79359633]
["bitfinex","BTCUSD",1734579299064,0.00055891,101270.0,101260.0,0.39855733]
["bitfinex","BTCUSD",1734579299413,0.00055891,101270.0,101260.0,0.49855733]
["bitfinex","BTCUSD",1734579299821,0.00055891,101270.0,101260.0,0.39855733]
["bitfinex","BTCUSD",1734579300240,0.00055891,101270.0,101260.0,0.109]
["bitfinex","BTCUSD",1734579300442,0.00055891,101270.0,101260.0,0.397511]
["bitfinex","BTCUSD",1734579300719,0.00055891,101270.0,101260.0,0.42155733]
["bitfinex","BTCUSD",1734579300849,0.00055891,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1734579301064,0.19806491,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1734579301292,0.19806491,101270.0,101250.0,0.306517]
["bitfinex","BTCUSD",1734579301482,0.00055891,101270.0,101250.0,0.69608233]
["bitfinex","BTCUSD",1734579301663,0.19805191,101270.0,101250.0,0.39856333]
["bitfinex","BTCUSD",1734579302217,0.59306791,101270.0,101240.0,0.792614]
["bitfinex","BTCUSD",1734579302347,0.39555791,101270.0,101250.0,0.39857433]
["bitfinex","BTCUSD",1734579302554,0.197511,101260.0,101240.0,0.595077]
["bitfinex","BTCUSD",1734579302775,0.395038,101260.0,101230.0,0.47717708]
["bitfinex","BTCUSD",1734579302979,0.592563,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1734579303225,0.395036,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579303541,0.395036,101260.0,101240.0,0.447548]
["bitfinex","BTCUSD",1734579303984,0.47685991,101270.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734579304184,0.47685991,101270.0,101250.0,0.29857633]
["bitfinex","BTCUSD",1734579304362,0.27935791,101270.0,101250.0,0.395049]
["bitfinex","BTCUSD",1734579304535,0.08185891,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734579304738,0.08185891,101270.0,101250.0,0.60509533]
["bitfinex","BTCUSD",1734579305077,0.27936191,101270.0,101250.0,0.40756533]
["bitfinex","BTCUSD",1734579305302,0.197511,101260.0,101250.0,0.21004633]
["bitfinex","BTCUSD",1734579305496,0.197511,101260.0,101250.0,0.109]
["bitfinex","BTCUSD",1734579305933,0.197511,101260.0,101250.0,0.1]
["bitfinex","BTCUSD",1734579306312,0.197511,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579306472,0.197511,101260.0,101250.0,0.1]
["bitfinex","BTCUSD",1734579306673,0.197511,101260.0,101240.0,0.842616]
["bitfinex","BTCUSD",1734579306878,0.197511,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579307336,0.197511,101260.0,101250.0,0.1]
["bitfinex","BTCUSD",1734579307536,0.52906179,101270.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579307738,0.47687091,101270.0,101250.0,0.30653]
["bitfinex","BTCUSD",1734579307869,0.47587791,101270.0,101250.0,0.29753]
["bitfinex","BTCUSD",1734579308065,0.27837391,101270.0,101250.0,0.49609533]
["bitfinex","BTCUSD",1734579308322,0.08087091,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734579308680,0.6375449,101280.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734579308881,0.44022046,101280.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734579309095,0.19265133,101280.0,101240.0,0.447535]
["bitfinex","BTCUSD",1734579309304,0.197506,101270.0,101250.0,0.109]
["bitfinex","BTCUSD",1734579309506,0.197511,101260.0,101240.0,0.94365233]
["bitfinex","BTCUSD",1734579309729,0.197511,101260.0,101240.0,0.74611433]
["bitfinex","BTCUSD",1734579309978,0.395011,101270.0,101240.0,0.64611433]
["bitfinex","BTCUSD",1734579310114,0.197505,101270.0,101250.0,0.1]
["bitfinex","BTCUSD",1734579310334,0.395012,101270.0,101250.0,0.1]
["bitfinex","BTCUSD",1734579310523,0.395012,101270.0,101250.0,0.306529]
["bitfinex","BTCUSD",1734579310721,8.57e-05,101260.0,101250.0,0.53057533]
["bitfinex","BTCUSD",1734579310950,8.57e-05,101260.0,101250.0,0.52157533]
["bitfinex","BTCUSD",1734579312944,8.57e-05,101260.0,101250.0,0.53057533]
["bitfinex","BTCUSD",1734579313160,8.57e-05,101260.0,101250.0,0.52157533]
["bitfinex","BTCUSD",1734579313625,8.57e-05,101260.0,101250.0,0.43057533]
["bitfinex","BTCUSD",1734579313796,8.57e-05,101260.0,101250.0,0.13304633]
["bitfinex","BTCUSD",1734579314036,0.1975967,101260.0,101250.0,0.13304633]
["bitfinex","BTCUSD",1734579314168,0.1975967,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579314169,0.23710557,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579314379,0.4603519,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734579315789,0.19753,101250.0,101240.0,0.0001714]
["bitfinex","BTCUSD",1734579315922,0.34753,101250.0,101240.0,0.0001714]
["bitfinex","BTCUSD",1734579316126,0.54962266,101250.0,101240.0,0.0001714]
["bitfinex","BTCUSD",1734579316691,0.44857633,101250.0,101240.0,0.0001714]
["bitfinex","BTCUSD",1734579317129,0.197601,101220.0,101200.0,0.1]
["bitfinex","BTCUSD",1734579317332,0.197601,101220.0,101200.0,0.197627]
["bitfinex","BTCUSD",1734579317541,0.395207,101220.0,101190.0,0.52161936]
["bitfinex","BTCUSD",1734579317748,0.197609,101210.0,101190.0,0.60273281]
["bitfinex","BTCUSD",1734579318010,0.19764,101200.0,101170.0,0.297676]
["bitfinex","BTCUSD",1734579318213,0.19764,101200.0,101180.0,0.1]
["bitfinex","BTCUSD",1734579318416,0.395281,101200.0,101180.0,0.29822491]
["bitfinex","BTCUSD",1734579318622,0.19764,101200.0,101180.0,0.39588091]
["bitfinex","BTCUSD",1734579318842,0.19763,101200.0,101180.0,0.39926124]
["bitfinex","BTCUSD",1734579319048,0.19763,101200.0,101180.0,0.59692724]
["bitfinex","BTCUSD",1734579319257,0.39527,101200.0,101180.0,0.00055891]
["bitfinex","BTCUSD",1734579319432,0.197647,101190.0,101180.0,0.00055891]
["bitfinex","BTCUSD",1734579319993,0.39527,101200.0,101180.0,0.10055891]
["bitfinex","BTCUSD",1734579320308,0.39527,101200.0,101180.0,0.29822291]
["bitfinex","BTCUSD",1734579320514,0.592912,101200.0,101180.0,0.29822291]
["bitfinex","BTCUSD",1734579321011,0.593912,101200.0,101180.0,0.30722291]
["bitfinex","BTCUSD",1734579321621,0.39627,101200.0,101180.0,0.30722291]
["bitfinex","BTCUSD",1734579322406,0.593911,101200.0,101180.0,0.30722291]
["bitfinex","BTCUSD",1734579322636,0.19863,101200.0,101180.0,0.80359224]
["bitfinex","BTCUSD",1734579322848,0.19863,101200.0,101180.0,0.40826124]
["bitfinex","BTCUSD",1734579323002,0.43167026,101200.0,101180.0,0.11060524]
["bitfinex","BTCUSD",1734579323204,0.43167026,101200.0,101180.0,0.21060524]
["bitfinex","BTCUSD",1734579323205,0.396271,101200.0,101180.0,0.21060524]
["bitfinex","BTCUSD",1734579323429,0.396271,101200.0,101180.0,0.40827124]
["bitfinex","BTCUSD",1734579323629,0.00647968,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1734579323836,0.327776,101230.0,101210.0,0.29865433]
["bitfinex","BTCUSD",1734579324041,0.327776,101230.0,101210.0,0.49626133]
["bitfinex","BTCUSD",1734579324233,0.1302,101230.0,101210.0,0.59624933]
["bitfinex","BTCUSD",1734579324456,0.53151609,101250.0,101220.0,0.59620033]
["bitfinex","BTCUSD",1734579324652,0.53151609,101250.0,101220.0,0.49619733]
["bitfinex","BTCUSD",1734579324653,0.197551,101240.0,101220.0,0.49619733]
["bitfinex","BTCUSD",1734579324855,0.197551,101240.0,101220.0,0.79378533]
["bitfinex","BTCUSD",1734579325108,0.53151409,101250.0,101220.0,0.39862133]
["bitfinex","BTCUSD",1734579325225,0.72906009,101250.0,101220.0,0.79377133]
["bitfinex","BTCUSD",1734579325424,0.525284,101250.0,101230.0,0.197568]
["bitfinex","BTCUSD",1734579325640,0.1303675,101250.0,101230.0,0.495123]
["bitfinex","BTCUSD",1734579325917,0.1303675,101250.0,101230.0,0.297555]
["bitfinex","BTCUSD",1734579326132,0.1303675,101250.0,101230.0,0.49511]
["bitfinex","BTCUSD",1734579326534,0.1303675,101250.0,101230.0,0.89371433]
["bitfinex","BTCUSD",1734579326740,0.3278985,101250.0,101230.0,0.89371533]
["bitfinex","BTCUSD",1734579326943,0.3278985,101250.0,101230.0,0.69615633]
["bitfinex","BTCUSD",1734579327152,0.5254295,101250.0,101230.0,0.60515633]
["bitfinex","BTCUSD",1734579327355,0.1976985,101250.0,101230.0,0.90271533]
["bitfinex","BTCUSD",1734579327570,0.1976985,101250.0,101230.0,0.60515633]
["bitfinex","BTCUSD",1734579327777,0.3952305,101250.0,101240.0,0.1]
["bitfinex","BTCUSD",1734579327982,0.19755,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1734579329235,0.19755,101240.0,101210.0,0.75169997]
["bitfinex","BTCUSD",1734579329465,0.19757,101230.0,101210.0,0.8527463]
["bitfinex","BTCUSD",1734579329642,0.19757,101230.0,101210.0,0.7027463]
["bitfinex","BTCUSD",1734579329843,0.19757,101230.0,101210.0,0.9003523]
["bitfinex","BTCUSD",1734579330050,0.19757,101230.0,101210.0,0.7027463]
["bitfinex","BTCUSD",1734579330254,0.395114,101240.0,101210.0,0.9003433]
["bitfinex","BTCUSD",1734579330456,0.395114,101240.0,101220.0,0.197587]
["bitfinex","BTCUSD",1734579330656,0.19755,101240.0,101220.0,0.395175]
["bitfinex","BTCUSD",1734579331410,0.0001675,101250.0,101220.0,0.30104633]
["bitfinex","BTCUSD",1734579331620,0.0001675,101250.0,101230.0,0.39511]
["bitfinex","BTCUSD",1734579331799,0.1976975,101250.0,101230.0,0.39511]
["bitfinex","BTCUSD",1734579332054,0.00313516,101240.0,101230.0,0.495108]
["bitfinex","BTCUSD",1734579333109,0.00313516,101240.0,101230.0,0.59615433]
["bitfinex","BTCUSD",1734579333479,0.00313516,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1734579333682,0.20068516,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1734579335083,0.00313516,101240.0,101230.0,0.2067406]
["bitfinex","BTCUSD",1734579335999,0.00313516,101240.0,101230.0,0.3067406]
["bitfinex","BTCUSD",1734579336600,0.00313516,101240.0,101230.0,0.40778693]
["bitfinex","BTCUSD",1734579339374,0.00313516,101240.0,101230.0,0.65778693]
["bitfinex","BTCUSD",1734579339768,0.00313516,101240.0,101230.0,0.65798693]
["bitfinex","BTCUSD",1734579341723,0.00313516,101240.0,101230.0,0.11041793]
["bitfinex","BTCUSD",1734579341926,0.00313516,101240.0,101230.0,0.3069406]
["bitfinex","BTCUSD",1734579342123,0.00313516,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579342345,0.20068516,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579342582,0.30173149,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579342737,0.42883149,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579343090,0.42883149,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579343381,0.42883149,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579343620,0.42883149,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579343860,0.67987782,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579344515,0.87987782,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579344922,0.87957782,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579345456,0.67853149,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579345658,0.32748516,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579346770,0.41526092,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579347566,0.42153512,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579347821,0.33375936,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579348015,0.32757096,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579348664,0.39985121,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579349075,0.00292096,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579349291,0.0036654,101240.0,101230.0,0.2979406]
["bitfinex","BTCUSD",1734579350357,0.0036654,101240.0,101230.0,0.3069406]
["bitfinex","BTCUSD",1734579350757,0.0036654,101240.0,101230.0,0.2979406]
["bitfinex","BTCUSD",1734579351444,0.2012154,101240.0,101230.0,0.1003716]
["bitfinex","BTCUSD",1734579351640,0.2012154,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579352041,0.2012154,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579352221,0.2012154,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579352608,0.2012154,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579355243,0.30226173,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579355396,0.38201195,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579356026,0.60721195,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579356782,0.50721195,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579357855,0.42992953,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579359047,0.2518832,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579359421,0.25014883,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579359619,0.20194883,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579359840,0.00439883,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579360043,0.20194883,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579360436,0.30116716,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579361410,0.20194883,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579367591,0.20166665,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579367981,0.65271298,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579368143,0.78411298,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579368344,0.68411298,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579368549,0.78515931,101240.0,101230.0,0.0093716]
["bitfinex","BTCUSD",1734579369975,0.78515931,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579370171,1.0484866,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579370941,1.0484866,101240.0,101230.0,0.0013716]
["bitfinex","BTCUSD",1734579371145,1.0484866,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579371703,1.2484866,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579371914,1.25564619,101240.0,101230.0,0.0003716]
["bitfinex","BTCUSD",1734579373159,1.25564619,101240.0,101230.0,0.0013716]
["bitfinex","BTCUSD",1734579373953,1.27864619,101240.0,101230.0,0.0013716]
["bitfinex","BTCUSD",1734579374152,1.30867856,101240.0,101230.0,0.0013716]
["bitfinex","BTCUSD",1734579375286,1.30867856,101240.0,101230.0,6e-07]
["bitfinex","BTCUSD",1734579375706,1.34159447,101240.0,101230.0,6e-07]
["bitfinex","BTCUSD",1734579376331,1.04535127,101240.0,101230.0,6e-07]
["bitfinex","BTCUSD",1734579376702,0.74535127,101240.0,101230.0,6e-07]
["bitfinex","BTCUSD",1734579377158,0.197608,101210.0,101200.0,0.0001716]
["bitfinex","BTCUSD",1734579377385,0.35793543,101210.0,101200.0,0.0001716]
["bitfinex","BTCUSD",1734579377584,0.36239621,101210.0,101200.0,0.0001716]
["bitfinex","BTCUSD",1734579378351,0.36239621,101210.0,101200.0,0.00073051]
["bitfinex","BTCUSD",1734579378971,0.45101269,101210.0,101200.0,0.00073051]
["bitfinex","BTCUSD",1734579379385,0.45101269,101210.0,101200.0,0.00973051]
["bitfinex","BTCUSD",1734579380287,0.30311511,101210.0,101200.0,0.00973051]
["bitfinex","BTCUSD",1734579384452,0.00446078,101210.0,101200.0,0.63720484]
["bitfinex","BTCUSD",1734579384652,0.00446078,101210.0,101200.0,0.81020484]
["bitfinex","BTCUSD",1734579384787,0.00849708,101210.0,101200.0,0.81020484]
["bitfinex","BTCUSD",1734579385013,0.22154121,101220.0,101210.0,0.373]
["bitfinex","BTCUSD",1734579385014,0.39877418,101220.0,101210.0,0.373]
["bitfinex","BTCUSD",1734579385220,0.39877418,101220.0,101210.0,0.75205433]
["bitfinex","BTCUSD",1734579386482,8.58e-05,101240.0,101220.0,0.297579]
["bitfinex","BTCUSD",1734579386618,8.58e-05,101240.0,101220.0,0.69619933]
["bitfinex","BTCUSD",1734579387264,8.58e-05,101240.0,101220.0,0.89377733]
["bitfinex","BTCUSD",1734579387884,8.58e-05,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734579388265,8.58e-05,101240.0,101230.0,0.397569]
["bitfinex","BTCUSD",1734579390285,0.1976358,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579390480,0.23715338,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579390715,0.1976358,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579391120,0.1976358,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1734579391474,0.1976358,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579391709,0.1976358,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1734579391932,0.1976358,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579392125,8.58e-05,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579392557,0.1976358,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579392767,0.20444791,101240.0,101230.0,0.109]
["bitfinex","BTCUSD",1734579393166,0.20444791,101240.0,101230.0,0.1089]
["bitfinex","BTCUSD",1734579393496,0.00689791,101240.0,101230.0,0.50751533]
["bitfinex","BTCUSD",1734579393699,0.00689791,101240.0,101230.0,0.75711533]
["bitfinex","BTCUSD",1734579393938,0.00689791,101240.0,101230.0,0.80681533]
["bitfinex","BTCUSD",1734579394360,0.00462743,101240.0,101230.0,0.80681533]
["bitfinex","BTCUSD",1734579394565,0.00462743,101240.0,101230.0,0.79791533]
["bitfinex","BTCUSD",1734579394781,0.00462743,101240.0,101230.0,0.80681533]
["bitfinex","BTCUSD",1734579395192,0.00462743,101240.0,101230.0,0.79781533]
["bitfinex","BTCUSD",1734579396691,0.00462743,101240.0,101230.0,0.80681533]
["bitfinex","BTCUSD",1734579399116,0.00462743,101240.0,101230.0,1.04976598]
["bitfinex","BTCUSD",1734579399375,0.00462743,101240.0,101230.0,0.92685765]
["bitfinex","BTCUSD",1734579399509,0.00462743,101240.0,101230.0,0.82685765]
["bitfinex","BTCUSD",1734579401634,0.00462743,101240.0,101230.0,0.75415765]
["bitfinex","BTCUSD",1734579401815,0.00462743,101240.0,101230.0,0.76104383]
["bitfinex","BTCUSD",1734579402013,0.00462743,101240.0,101230.0,0.74100151]
["bitfinex","BTCUSD",1734579402240,7e-07,101260.0,101250.0,0.98373833]
["bitfinex","BTCUSD",1734579402442,8.59e-05,101280.0,101270.0,0.4272]
["bitfinex","BTCUSD",1734579402674,8.59e-05,101280.0,101270.0,0.72573733]
["bitfinex","BTCUSD",1734579402872,8.59e-05,101280.0,101270.0,0.74873733]
["bitfinex","BTCUSD",1734579403483,0.00025346,101280.0,101270.0,0.74873733]
["bitfinex","BTCUSD",1734579403684,0.07750624,101290.0,101270.0,0.80463733]
["bitfinex","BTCUSD",1734579403922,0.53209891,101300.0,101290.0,0.373]
["bitfinex","BTCUSD",1734579403923,0.0004,101300.0,101290.0,0.373]
["bitfinex","BTCUSD",1734579404124,0.0004,101300.0,101290.0,0.67149833]
["bitfinex","BTCUSD",1734579404326,0.0004,101300.0,101290.0,0.72569833]
["bitfinex","BTCUSD",1734579404460,0.0004,101300.0,101290.0,0.447452]
["bitfinex","BTCUSD",1734579404665,0.0004,101300.0,101290.0,0.64849833]
["bitfinex","BTCUSD",1734579404917,0.0004,101300.0,101290.0,0.67149833]
["bitfinex","BTCUSD",1734579405114,0.0004,101300.0,101290.0,0.74869833]
["bitfinex","BTCUSD",1734579406196,0.0004,101300.0,101290.0,0.94869833]
["bitfinex","BTCUSD",1734579406406,0.0004,101300.0,101290.0,0.84869833]
["bitfinex","BTCUSD",1734579406820,0.0004,101300.0,101290.0,0.85769833]
["bitfinex","BTCUSD",1734579407034,0.0004,101300.0,101290.0,0.94869833]
["bitfinex","BTCUSD",1734579407248,0.0004,101300.0,101290.0,0.97160666]
["bitfinex","BTCUSD",1734579407453,0.0004,101300.0,101290.0,0.85769833]
["bitfinex","BTCUSD",1734579408293,0.0003,101300.0,101290.0,0.85769833]
["bitfinex","BTCUSD",1734579409151,0.000386,101300.0,101290.0,0.85769833]
["bitfinex","BTCUSD",1734579409764,0.000386,101300.0,101290.0,0.86485416]
["bitfinex","BTCUSD",1734579410724,0.000386,101300.0,101290.0,0.66485416]
["bitfinex","BTCUSD",1734579410941,0.000386,101300.0,101290.0,0.64185416]
["bitfinex","BTCUSD",1734579411145,0.000386,101300.0,101290.0,0.56465416]
["bitfinex","BTCUSD",1734579411356,0.000386,101300.0,101290.0,0.56455416]
["bitfinex","BTCUSD",1734579411772,0.000386,101300.0,101290.0,0.66455416]
["bitfinex","BTCUSD",1734579411975,0.000386,101300.0,101290.0,0.56455416]
["bitfinex","BTCUSD",1734579412207,0.000386,101300.0,101290.0,0.68755416]
["bitfinex","BTCUSD",1734579412418,0.000386,101300.0,101290.0,0.76475416]
["bitfinex","BTCUSD",1734579412992,0.000386,101300.0,101290.0,0.75575416]
["bitfinex","BTCUSD",1734579413194,0.000386,101300.0,101290.0,0.85575416]
["bitfinex","BTCUSD",1734579413420,0.000386,101300.0,101290.0,0.86475416]
["bitfinex","BTCUSD",1734579413590,0.000386,101300.0,101290.0,0.85575416]
["bitfinex","BTCUSD",1734579414034,0.000386,101300.0,101290.0,0.86475416]
["bitfinex","BTCUSD",1734579414345,0.000386,101300.0,101290.0,0.85575416]
["bitfinex","BTCUSD",1734579414681,0.000386,101300.0,101290.0,0.86475416]
["bitfinex","BTCUSD",1734579414889,0.000386,101300.0,101290.0,0.85575416]
["bitfinex","BTCUSD",1734579415525,0.000386,101300.0,101290.0,0.55555416]
["bitfinex","BTCUSD",1734579415733,0.000386,101300.0,101290.0,0.65555416]
["bitfinex","BTCUSD",1734579416353,0.000386,101300.0,101290.0,0.40565416]
["bitfinex","BTCUSD",1734579416568,0.000386,101300.0,101290.0,0.50749833]
["bitfinex","BTCUSD",1734579416966,0.000386,101300.0,101290.0,0.49849833]
["bitfinex","BTCUSD",1734579417180,0.000386,101300.0,101290.0,0.40749833]
["bitfinex","BTCUSD",1734579417380,0.197819,101300.0,101290.0,0.109]
["bitfinex","BTCUSD",1734579417641,0.26985919,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1734579417873,0.000386,101300.0,101290.0,0.406452]
["bitfinex","BTCUSD",1734579418175,0.000386,101300.0,101280.0,0.1]
["bitfinex","BTCUSD",1734579418381,0.197452,101290.0,101280.0,0.20104633]
["bitfinex","BTCUSD",1734579418586,0.395284,101300.0,101280.0,0.49851833]
["bitfinex","BTCUSD",1734579418789,0.395284,101300.0,101280.0,0.1]
["bitfinex","BTCUSD",1734579418920,0.197452,101290.0,101280.0,0.1]
["bitfinex","BTCUSD",1734579419124,0.394917,101290.0,101270.0,0.29764656]
["bitfinex","BTCUSD",1734579419343,0.197452,101290.0,101280.0,0.1]
["bitfinex","BTCUSD",1734579420153,0.39527,101300.0,101280.0,0.306472]
["bitfinex","BTCUSD",1734579420327,0.000386,101300.0,101290.0,0.297624]
["bitfinex","BTCUSD",1734579420524,0.000386,101300.0,101290.0,0.200172]
["bitfinex","BTCUSD",1734579420933,0.000386,101300.0,101290.0,0.397624]
["bitfinex","BTCUSD",1734579421360,0.31486707,101310.0,101290.0,0.595076]
["bitfinex","BTCUSD",1734579421567,0.11744507,101310.0,101300.0,0.297433]
["bitfinex","BTCUSD",1734579422007,0.11744507,101310.0,101300.0,0.397433]
["bitfinex","BTCUSD",1734579423236,0.11744507,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1734579423450,0.51229307,101310.0,101290.0,0.197614]
["bitfinex","BTCUSD",1734579423651,0.197433,101300.0,101290.0,0.159172]
["bitfinex","BTCUSD",1734579423875,0.197433,101300.0,101290.0,0.100172]
["bitfinex","BTCUSD",1734579424653,0.8107664,101310.0,101290.0,0.306624]
["bitfinex","BTCUSD",1734579425048,0.51229307,101310.0,101290.0,0.297624]
["bitfinex","BTCUSD",1734579425246,0.51229307,101310.0,101290.0,0.495076]
["bitfinex","BTCUSD",1734579425466,0.11744507,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734579426240,0.39981,101320.0,101300.0,0.494854]
["bitfinex","BTCUSD",1734579426477,0.005,101320.0,101310.0,0.297413]
["bitfinex","BTCUSD",1734579426680,0.005,101320.0,101310.0,0.1]
["bitfinex","BTCUSD",1734579426894,0.202394,101320.0,101300.0,0.297421]
["bitfinex","BTCUSD",1734579427102,0.30344033,101320.0,101300.0,0.1]
["bitfinex","BTCUSD",1734579427287,0.197423,101310.0,101290.0,0.397611]
["bitfinex","BTCUSD",1734579427428,0.197423,101310.0,101290.0,0.100172]
["bitfinex","BTCUSD",1734579427632,0.197433,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579428555,0.244933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579428782,0.4268815,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579429125,0.60762783,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579429520,0.50762783,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579430591,0.60762783,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579430978,0.60962783,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579431398,0.76732083,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579432814,1.01470797,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579433639,0.98742502,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579434454,0.98542502,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579434686,0.99342502,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579434896,0.93141128,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579435099,1.18141128,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579435274,0.40573195,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579435713,0.60316495,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579435887,0.70421128,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579436124,0.80525761,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579436327,0.68722566,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579436521,0.73472566,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1734579436677,0.73472566,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579436885,0.72672566,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579437081,0.57667933,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1734579437488,0.57567933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579437695,0.57967933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579438069,0.57567933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579439346,0.917186,101310.0,101290.0,0.59609433]
["bitfinex","BTCUSD",1734579439619,8.6e-05,101310.0,101290.0,0.59609433]
["bitfinex","BTCUSD",1734579439822,8.6e-05,101310.0,101290.0,0.79353533]
["bitfinex","BTCUSD",1734579440519,0.005086,101310.0,101290.0,0.89353533]
["bitfinex","BTCUSD",1734579440718,8.6e-05,101310.0,101290.0,0.89353533]
["bitfinex","BTCUSD",1734579440938,0.494931,101310.0,101290.0,0.100172]
["bitfinex","BTCUSD",1734579441159,0.197433,101300.0,101290.0,0.109172]
["bitfinex","BTCUSD",1734579441332,0.197433,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1734579441897,0.52107933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579445686,0.52207933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579445915,0.67207933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579446068,1.94050861,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579446494,1.94565663,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579448053,2.21050609,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579448478,2.21450609,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579449683,1.86317681,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579449887,1.85802879,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579450097,1.56308966,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1734579450716,1.66308966,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579450955,1.76413599,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579451347,1.69322566,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579451654,1.68922566,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579451854,1.69322566,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579452312,2.30768095,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579452523,2.31168095,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579452720,1.06988829,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579453161,0.84897796,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579453350,0.69897796,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579454495,0.301433,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579454695,0.297433,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579455085,0.37141453,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579455234,0.36741453,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579456090,0.36841453,101300.0,101290.0,0.009072]
["bitfinex","BTCUSD",1734579456474,0.36850053,101300.0,101290.0,0.009072]
["bitfinex","BTCUSD",1734579457742,0.54974686,101300.0,101290.0,0.009072]
["bitfinex","BTCUSD",1734579457944,0.70971506,101300.0,101290.0,0.009072]
["bitfinex","BTCUSD",1734579458237,0.67915315,101300.0,101290.0,0.009072]
["bitfinex","BTCUSD",1734579459047,0.67815315,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579459250,1.30060844,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579461573,1.07975013,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579462527,1.09996759,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579462742,1.1891304,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579463879,0.92328094,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579464725,1.1891304,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579465888,0.99122007,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579466085,0.96822007,101300.0,101290.0,7.2e-05]
["bitfinex","BTCUSD",1734579469078,0.96822007,101300.0,101290.0,0.002047]
["bitfinex","BTCUSD",1734579469478,0.99122007,101300.0,101290.0,0.002047]
["bitfinex","BTCUSD",1734579469649,0.99122007,101300.0,101250.0,0.40740022]
["bitfinex","BTCUSD",1734579469650,0.495005,101270.0,101250.0,0.40740022]
["bitfinex","BTCUSD",1734579469861,0.5792545,101270.0,101250.0,0.30038781]
["bitfinex","BTCUSD",1734579470056,0.7767625,101270.0,101250.0,0.40038781]
["bitfinex","BTCUSD",1734579470465,0.3817505,101270.0,101250.0,0.59791781]
["bitfinex","BTCUSD",1734579470655,0.5792505,101270.0,101250.0,0.59791781]
["bitfinex","BTCUSD",1734579470850,0.5802505,101270.0,101250.0,0.60691781]
["bitfinex","BTCUSD",1734579471316,0.496001,101270.0,101250.0,0.60691781]
["bitfinex","BTCUSD",1734579471914,0.693505,101270.0,101250.0,0.40938781]
["bitfinex","BTCUSD",1734579472119,0.496001,101270.0,101250.0,0.40938781]
["bitfinex","BTCUSD",1734579472479,0.496003,101270.0,101250.0,0.40938781]
["bitfinex","BTCUSD",1734579472679,0.693508,101270.0,101250.0,0.40938781]
["bitfinex","BTCUSD",1734579472902,0.79455433,101270.0,101250.0,0.40938781]
["bitfinex","BTCUSD",1734579473750,0.88320218,101270.0,101250.0,0.40938781]
["bitfinex","BTCUSD",1734579473882,0.88320218,101270.0,101250.0,0.21185881]
["bitfinex","BTCUSD",1734579474105,0.197511,101260.0,101250.0,0.21185881]
["bitfinex","BTCUSD",1734579474715,1.01617496,101270.0,101250.0,0.21185881]
["bitfinex","BTCUSD",1734579474918,0.297511,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579475119,0.52967306,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579475406,0.67967306,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579475799,0.67967306,101260.0,101250.0,0.00285881]
["bitfinex","BTCUSD",1734579476028,0.90129269,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579476384,0.90229269,101260.0,101250.0,0.00285881]
["bitfinex","BTCUSD",1734579476583,0.90129269,101260.0,101250.0,0.00285881]
["bitfinex","BTCUSD",1734579476783,0.90229269,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579477237,1.07958841,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579477438,0.97854208,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579478916,0.84742635,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579479435,0.98036322,101260.0,101250.0,0.01185881]
["bitfinex","BTCUSD",1734579479728,0.98036322,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579479919,0.73036322,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579480120,0.53285222,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579480524,0.81896913,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579480732,0.92001546,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579481492,0.29955733,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579482091,0.001,101260.0,101250.0,0.30956081]
["bitfinex","BTCUSD",1734579482313,0.001,101260.0,101250.0,0.40956081]
["bitfinex","BTCUSD",1734579482722,0.001,101260.0,101250.0,0.51060714]
["bitfinex","BTCUSD",1734579483354,0.198511,101260.0,101250.0,0.11203081]
["bitfinex","BTCUSD",1734579483590,0.198511,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579483869,0.29955733,101260.0,101250.0,0.01203081]
["bitfinex","BTCUSD",1734579484070,0.29955733,101260.0,101250.0,0.11203081]
["bitfinex","BTCUSD",1734579484298,0.198511,101260.0,101250.0,0.11203081]
["bitfinex","BTCUSD",1734579484497,0.001,101260.0,101250.0,0.30956081]
["bitfinex","BTCUSD",1734579485110,0.001,101260.0,101250.0,0.40956081]
["bitfinex","BTCUSD",1734579485323,0.001,101260.0,101250.0,0.51060714]
["bitfinex","BTCUSD",1734579487305,0.001,101260.0,101250.0,0.66060714]
["bitfinex","BTCUSD",1734579487817,0.001,101260.0,101250.0,0.66804287]
["bitfinex","BTCUSD",1734579493170,0.001,101260.0,101250.0,1.02175406]
["bitfinex","BTCUSD",1734579493379,0.39883849,101280.0,101270.0,0.4316]
["bitfinex","BTCUSD",1734579493586,0.39883849,101280.0,101270.0,0.73013733]
["bitfinex","BTCUSD",1734579494138,0.39883849,101280.0,101270.0,0.77953733]
["bitfinex","BTCUSD",1734579494285,8.6e-05,101290.0,101280.0,0.1]
["bitfinex","BTCUSD",1734579494484,8.6e-05,101290.0,101280.0,0.2020335]
["bitfinex","BTCUSD",1734579494680,8.6e-05,101290.0,101280.0,0.3995055]
["bitfinex","BTCUSD",1734579494881,8.6e-05,101290.0,101280.0,0.39851833]
["bitfinex","BTCUSD",1734579495088,8.6e-05,101290.0,101280.0,0.64851833]
["bitfinex","BTCUSD",1734579495491,8.6e-05,101290.0,101280.0,0.72351833]
["bitfinex","BTCUSD",1734579496689,8.6e-05,101290.0,101280.0,0.89362952]
["bitfinex","BTCUSD",1734579496904,8.6e-05,101290.0,101280.0,0.90262952]
["bitfinex","BTCUSD",1734579497099,8.6e-05,101290.0,101280.0,0.89362952]
["bitfinex","BTCUSD",1734579497305,8.6e-05,101290.0,101280.0,1.09362952]
["bitfinex","BTCUSD",1734579497523,8.6e-05,101290.0,101280.0,1.10262952]
["bitfinex","BTCUSD",1734579498916,8.6e-05,101300.0,101290.0,0.64901119]
["bitfinex","BTCUSD",1734579499066,8.6e-05,101300.0,101290.0,0.75005752]
["bitfinex","BTCUSD",1734579499265,8.6e-05,101300.0,101290.0,0.94750952]
["bitfinex","BTCUSD",1734579499452,8.6e-05,101300.0,101290.0,0.82479833]
["bitfinex","BTCUSD",1734579500742,0.001086,101300.0,101290.0,0.83379833]
["bitfinex","BTCUSD",1734579501841,1e-06,101300.0,101290.0,1.05650952]
["bitfinex","BTCUSD",1734579502197,4.7e-05,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1734579502396,4.7e-05,101310.0,101300.0,0.45203314]
["bitfinex","BTCUSD",1734579502596,4.7e-05,101310.0,101300.0,0.64847933]
["bitfinex","BTCUSD",1734579504906,4.7e-05,101310.0,101300.0,0.65747933]
["bitfinex","BTCUSD",1734579505114,0.001047,101310.0,101300.0,0.65747933]
["bitfinex","BTCUSD",1734579506346,0.22955434,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1734579506497,0.4578738,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1734579506908,0.47297946,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1734579507321,0.66939346,101310.0,101290.0,0.40537517]
["bitfinex","BTCUSD",1734579507526,0.47197946,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1734579507927,0.66940446,101310.0,101290.0,0.40537517]
["bitfinex","BTCUSD",1734579508168,0.00447013,101310.0,101300.0,0.49946652]
["bitfinex","BTCUSD",1734579508340,0.00447013,101310.0,101300.0,0.50747933]
["bitfinex","BTCUSD",1734579508542,0.00447013,101310.0,101300.0,0.64847933]
["bitfinex","BTCUSD",1734579510532,0.00447013,101310.0,101300.0,0.65747933]
["bitfinex","BTCUSD",1734579511299,0.00447013,101310.0,101300.0,0.64847933]
["bitfinex","BTCUSD",1734579511641,0.00447013,101310.0,101300.0,0.65747933]
["bitfinex","BTCUSD",1734579511874,0.00447013,101310.0,101300.0,0.64847933]
["bitfinex","BTCUSD",1734579513242,0.00447013,101310.0,101300.0,0.68047933]
["bitfinex","BTCUSD",1734579515381,0.00447013,101310.0,101300.0,0.80319052]
["bitfinex","BTCUSD",1734579515687,0.00447013,101310.0,101300.0,0.68047933]
["bitfinex","BTCUSD",1734579515890,0.00447013,101310.0,101300.0,0.68065133]
["bitfinex","BTCUSD",1734579516383,0.00447013,101310.0,101300.0,0.55765133]
["bitfinex","BTCUSD",1734579516558,0.00447013,101310.0,101300.0,0.50765133]
["bitfinex","BTCUSD",1734579517346,0.00447013,101310.0,101300.0,0.30765133]
["bitfinex","BTCUSD",1734579517543,0.00447013,101310.0,101300.0,0.206605]
["bitfinex","BTCUSD",1734579517750,0.20188313,101310.0,101300.0,0.159172]
["bitfinex","BTCUSD",1734579518150,0.00447013,101310.0,101300.0,0.556605]
["bitfinex","BTCUSD",1734579518428,0.00447013,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579518612,0.00447013,101310.0,101300.0,0.109172]
["bitfinex","BTCUSD",1734579518979,0.00447013,101310.0,101300.0,0.306605]
["bitfinex","BTCUSD",1734579519561,0.00447013,101310.0,101300.0,0.109172]
["bitfinex","BTCUSD",1734579520065,0.00447013,101310.0,101300.0,0.100172]
["bitfinex","BTCUSD",1734579520432,0.00447013,101310.0,101300.0,0.109172]
["bitfinex","BTCUSD",1734579521059,0.00422013,101310.0,101300.0,0.109172]
["bitfinex","BTCUSD",1734579522105,0.00422013,101310.0,101300.0,0.40759212]
["bitfinex","BTCUSD",1734579522321,0.00422013,101310.0,101300.0,0.406605]
["bitfinex","BTCUSD",1734579522801,0.00422013,101310.0,101300.0,0.65765133]
["bitfinex","BTCUSD",1734579527911,0.00422013,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579528065,0.38293313,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579528270,0.58455011,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579528466,0.68455011,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579528670,0.78275011,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579528980,0.68283611,101310.0,101300.0,0.009172]
["bitfinex","BTCUSD",1734579529170,0.422084,101280.0,101260.0,0.397682]
["bitfinex","BTCUSD",1734579529370,0.5617764,101280.0,101260.0,0.39824091]
["bitfinex","BTCUSD",1734579529570,0.00503227,101270.0,101260.0,0.10073091]
["bitfinex","BTCUSD",1734579529784,0.20252327,101270.0,101260.0,0.10073091]
["bitfinex","BTCUSD",1734579530118,0.20252327,101270.0,101260.0,0.00073091]
["bitfinex","BTCUSD",1734579531308,0.6299696,101270.0,101260.0,0.00973091]
["bitfinex","BTCUSD",1734579531515,0.73101593,101270.0,101260.0,0.00073091]
["bitfinex","BTCUSD",1734579531753,1.12703201,101270.0,101260.0,0.00073091]
["bitfinex","BTCUSD",1734579532864,0.99602665,101270.0,101260.0,0.00973091]
["bitfinex","BTCUSD",1734579533038,0.99602665,101270.0,101260.0,0.00875763]
["bitfinex","BTCUSD",1734579533245,0.297511,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579533448,0.39855733,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579533646,0.40390526,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579534417,0.50495159,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579534640,1.03660356,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579534839,1.28660356,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579535458,0.97763991,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734579535656,0.97763991,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579536505,1.0638657,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579536712,1.0698657,101260.0,101250.0,0.00107521]
["bitfinex","BTCUSD",1734579537147,1.0638657,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579537381,1.372585,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579537510,1.374585,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579537944,0.62498134,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579538515,0.82249234,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579539052,0.00734793,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579539262,0.00734793,101260.0,101250.0,0.29859274]
["bitfinex","BTCUSD",1734579539467,0.20839426,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579539679,0.53445494,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579540653,0.50695159,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579540810,0.90389668,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579541419,0.40429302,101260.0,101250.0,0.19760521]
["bitfinex","BTCUSD",1734579541614,0.22253406,101260.0,101250.0,0.39760521]
["bitfinex","BTCUSD",1734579542412,0.002,101260.0,101250.0,0.39760521]
["bitfinex","BTCUSD",1734579543941,0.29805112,101270.0,101250.0,0.59512521]
["bitfinex","BTCUSD",1734579544145,0.001,101260.0,101250.0,0.40659521]
["bitfinex","BTCUSD",1734579544349,0.29805112,101270.0,101250.0,0.39759521]
["bitfinex","BTCUSD",1734579544556,0.56967283,101270.0,101250.0,0.39759521]
["bitfinex","BTCUSD",1734579544744,0.001,101260.0,101250.0,0.10907521]
["bitfinex","BTCUSD",1734579544941,0.001,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579545170,0.198511,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579546007,0.298511,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579546222,0.09311938,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579546460,0.29063038,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579547228,0.49167671,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579548102,0.49167671,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579548480,0.54167671,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579548682,0.6299025,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579549090,0.53678312,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579549481,0.66909139,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579549670,0.66809139,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579550083,0.66909139,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579550289,0.66809139,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579550522,0.76913772,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579550728,0.77413772,101260.0,101250.0,0.00107521]
["bitfinex","BTCUSD",1734579550882,0.76913772,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579551076,0.75913772,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579551334,0.76013772,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579551466,0.65809139,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579551712,0.45704506,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579551923,0.32473679,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579552817,0.236511,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579553021,0.192511,101260.0,101250.0,0.00107521]
["bitfinex","BTCUSD",1734579553245,0.28855733,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579553661,0.28955733,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579553862,0.28864343,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579554178,0.28964343,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579554598,0.28864343,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579554811,0.28964343,101260.0,101250.0,0.00907521]
["bitfinex","BTCUSD",1734579556184,0.1875971,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579556501,0.1895971,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579557559,0.27782289,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579558178,0.28661001,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579558750,0.61996461,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579558956,0.72101094,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579559582,1.0298845,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579560203,1.02109738,101260.0,101250.0,7.521e-05]
["bitfinex","BTCUSD",1734579560831,0.395085,101250.0,101230.0,0.297569]
["bitfinex","BTCUSD",1734579561038,0.592633,101250.0,101230.0,0.297569]
["bitfinex","BTCUSD",1734579561238,0.69367933,101250.0,101230.0,0.297569]
["bitfinex","BTCUSD",1734579561765,0.19755,101240.0,101220.0,0.35579195]
["bitfinex","BTCUSD",1734579561957,0.197589,101220.0,101210.0,0.150172]
["bitfinex","BTCUSD",1734579562161,0.197589,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579562371,0.23130006,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579562795,0.33130006,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579563003,0.297589,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579563206,0.29814677,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579563896,0.48220895,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579564419,0.48320895,101220.0,101210.0,0.009172]
["bitfinex","BTCUSD",1734579564595,0.98012843,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579564863,0.98117476,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579565254,0.98217476,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579565591,1.11470923,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579567297,1.13446535,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579567657,1.22264394,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579568494,1.21166429,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579568711,1.1234857,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579569522,0.99117743,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579571151,0.61267374,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579571507,0.71372007,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579572975,0.75704247,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734579573144,0.297608,101210.0,101200.0,0.00011824]
["bitfinex","BTCUSD",1734579573374,0.33167018,101210.0,101200.0,0.00011824]
["bitfinex","BTCUSD",1734579573574,0.68376284,101210.0,101200.0,0.00011824]
["bitfinex","BTCUSD",1734579574478,1.04214779,101210.0,101200.0,0.00911824]
["bitfinex","BTCUSD",1734579574653,1.09104779,101210.0,101200.0,0.00011824]
["bitfinex","BTCUSD",1734579574853,1.06556284,101210.0,101200.0,0.00111824]
["bitfinex","BTCUSD",1734579575057,1.36257491,101210.0,101200.0,0.00111824]
["bitfinex","BTCUSD",1734579575283,1.38557491,101210.0,101200.0,0.00096355]
["bitfinex","BTCUSD",1734579575913,1.52170544,101210.0,101200.0,0.00096355]
["bitfinex","BTCUSD",1734579576336,1.52170544,101210.0,101170.0,0.0001716]
["bitfinex","BTCUSD",1734579576337,0.297667,101180.0,101170.0,0.0001716]
["bitfinex","BTCUSD",1734579576811,0.40102758,101180.0,101170.0,0.0001716]
["bitfinex","BTCUSD",1734579577541,0.40102758,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579577672,0.40202758,101180.0,101170.0,0.00733916]
["bitfinex","BTCUSD",1734579577868,0.32192011,101180.0,101170.0,0.10733916]
["bitfinex","BTCUSD",1734579578068,0.32192011,101180.0,101170.0,0.30502616]
["bitfinex","BTCUSD",1734579578318,0.22192011,101180.0,101170.0,0.53747249]
["bitfinex","BTCUSD",1734579578475,0.22092011,101180.0,101170.0,0.53047249]
["bitfinex","BTCUSD",1734579578672,0.52998628,101180.0,101170.0,0.53047249]
["bitfinex","BTCUSD",1734579578872,0.58765125,101180.0,101170.0,0.08173916]
["bitfinex","BTCUSD",1734579579074,0.58765125,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579579075,1.07042676,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579579676,0.76119046,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579580079,0.76219046,101180.0,101170.0,0.00733916]
["bitfinex","BTCUSD",1734579580281,0.76119046,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579580784,1.07142676,101180.0,101170.0,0.00733916]
["bitfinex","BTCUSD",1734579580957,1.07042676,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579581434,1.07142676,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579581706,1.07042676,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579581952,0.83078376,101180.0,101170.0,0.00133916]
["bitfinex","BTCUSD",1734579583437,0.82578376,101180.0,101170.0,0.00033916]
["bitfinex","BTCUSD",1734579583687,0.495402,101170.0,101150.0,0.247897]
["bitfinex","BTCUSD",1734579583924,0.63051051,101170.0,101150.0,0.05033963]
["bitfinex","BTCUSD",1734579584400,0.197706,101160.0,101150.0,0.05033963]
["bitfinex","BTCUSD",1734579584824,0.196206,101160.0,101150.0,0.05033963]
["bitfinex","BTCUSD",1734579585074,0.196206,101160.0,101150.0,0.00733963]
["bitfinex","BTCUSD",1734579585315,0.23026818,101160.0,101150.0,0.00033963]
["bitfinex","BTCUSD",1734579585575,0.31293983,101160.0,101150.0,0.00033963]
["bitfinex","BTCUSD",1734579586573,0.46293983,101160.0,101150.0,0.00033963]
["bitfinex","BTCUSD",1734579586829,0.66498616,101160.0,101150.0,0.00733963]
["bitfinex","BTCUSD",1734579587074,0.62992398,101160.0,101150.0,0.00033963]
["bitfinex","BTCUSD",1734579587332,0.68092398,101160.0,101150.0,0.00733963]
["bitfinex","BTCUSD",1734579587565,0.71498616,101160.0,101150.0,0.00733963]
["bitfinex","BTCUSD",1734579587768,0.81498616,101160.0,101150.0,0.00733963]
["bitfinex","BTCUSD",1734579588153,0.81398616,101160.0,101150.0,0.00033963]
["bitfinex","BTCUSD",1734579588661,0.81398616,101160.0,101150.0,0.00133963]
["bitfinex","BTCUSD",1734579588662,0.81898616,101160.0,101150.0,0.00133963]
["bitfinex","BTCUSD",1734579588856,1.34790194,101160.0,101150.0,0.00133963]
["bitfinex","BTCUSD",1734579589025,1.64790194,101160.0,101150.0,0.00133963]
["bitfinex","BTCUSD",1734579589576,0.1254,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734579589820,0.87897209,101150.0,101140.0,0.00033967]
["bitfinex","BTCUSD",1734579590020,1.27127209,101150.0,101140.0,0.00033967]
["bitfinex","BTCUSD",1734579590446,1.32492059,101150.0,101140.0,0.00033967]
["bitfinex","BTCUSD",1734579590642,2.63662059,101150.0,101140.0,6.7e-07]
["bitfinex","BTCUSD",1734579591065,3.03332082,101150.0,101140.0,6.7e-07]
["bitfinex","BTCUSD",1734579591245,3.04232082,101150.0,101140.0,0.00100067]
["bitfinex","BTCUSD",1734579591447,3.03332082,101150.0,101140.0,6.7e-07]
["bitfinex","BTCUSD",1734579591820,3.00267232,101150.0,101140.0,6.7e-07]
["bitfinex","BTCUSD",1734579592219,3.03332082,101150.0,101140.0,6.7e-07]
["bitfinex","BTCUSD",1734579592489,0.846145,101140.0,101130.0,0.00013227]
["bitfinex","BTCUSD",1734579592692,1.87500194,101140.0,101130.0,0.00013227]
["bitfinex","BTCUSD",1734579593304,1.92490194,101140.0,101130.0,0.00013227]
["bitfinex","BTCUSD",1734579593630,1.92490194,101140.0,101130.0,9.227e-05]
["bitfinex","BTCUSD",1734579594044,1.83390194,101140.0,101130.0,9.227e-05]
["bitfinex","BTCUSD",1734579594245,1.93390194,101140.0,101130.0,9.227e-05]
["bitfinex","BTCUSD",1734579594445,2.38514876,101140.0,101130.0,9.227e-05]
["bitfinex","BTCUSD",1734579594740,2.38514876,101140.0,101110.0,0.17559612]
["bitfinex","BTCUSD",1734579594741,1.98914179,101140.0,101110.0,0.17559612]
["bitfinex","BTCUSD",1734579594947,0.99828803,101140.0,101120.0,0.49573473]
["bitfinex","BTCUSD",1734579595171,0.99828803,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734579595595,0.99828803,101140.0,101120.0,0.49573473]
["bitfinex","BTCUSD",1734579595803,0.76024682,101140.0,101130.0,0.44980005]
["bitfinex","BTCUSD",1734579595998,0.76024682,101140.0,101130.0,0.49711133]
["bitfinex","BTCUSD",1734579596245,0.009,101140.0,101130.0,0.49711133]
["bitfinex","BTCUSD",1734579596448,0.39538928,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734579596628,0.39538928,101150.0,101140.0,0.10104633]
["bitfinex","BTCUSD",1734579597050,0.58326219,101150.0,101130.0,0.0483]
["bitfinex","BTCUSD",1734579597186,0.297745,101140.0,101120.0,0.19795173]
["bitfinex","BTCUSD",1734579597403,0.101,101140.0,101120.0,0.69455306]
["bitfinex","BTCUSD",1734579597588,0.1,101140.0,101120.0,0.10121406]
["bitfinex","BTCUSD",1734579597800,0.197765,101130.0,101120.0,0.10220286]
["bitfinex","BTCUSD",1734579598020,0.495515,101140.0,101120.0,0.10121406]
["bitfinex","BTCUSD",1734579598305,0.5455665,101140.0,101120.0,0.29899606]
["bitfinex","BTCUSD",1734579599003,0.5455665,101140.0,101120.0,0.49677806]
["bitfinex","BTCUSD",1734579599206,0.3478085,101140.0,101120.0,0.49677806]
["bitfinex","BTCUSD",1734579599395,0.297757,101140.0,101120.0,0.49677006]
["bitfinex","BTCUSD",1734579599630,0.297733,101150.0,101130.0,0.395517]
["bitfinex","BTCUSD",1734579599864,0.001,101140.0,101120.0,0.30198806]
["bitfinex","BTCUSD",1734579600088,0.396503,101140.0,101120.0,0.49976206]
["bitfinex","BTCUSD",1734579600306,0.198747,101140.0,101120.0,0.69753406]
["bitfinex","BTCUSD",1734579600511,0.39547,101150.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734579600732,0.593211,101150.0,101120.0,0.29898606]
["bitfinex","BTCUSD",1734579601074,0.598211,101150.0,101120.0,0.69452906]
["bitfinex","BTCUSD",1734579601193,0.40047,101150.0,101130.0,0.197764]
["bitfinex","BTCUSD",1734579602667,0.197745,101140.0,101120.0,0.49675706]
["bitfinex","BTCUSD",1734579602878,0.2575665,101140.0,101120.0,0.49675706]
["bitfinex","BTCUSD",1734579603226,0.4553225,101140.0,101120.0,0.30198506]
["bitfinex","BTCUSD",1734579603455,0.7530855,101140.0,101120.0,0.00016773]
["bitfinex","BTCUSD",1734579603658,0.5553225,101140.0,101120.0,0.19794073]
["bitfinex","BTCUSD",1734579603818,0.3585665,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579604248,0.101,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579604456,0.101,101140.0,101130.0,0.1978512]
["bitfinex","BTCUSD",1734579604654,0.1,101140.0,101130.0,0.1978512]
["bitfinex","BTCUSD",1734579605271,0.297745,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579606187,0.298745,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579606420,0.3681667,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579606627,0.46921303,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579606835,0.61921303,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579608520,1.01460231,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734579608717,1.01460231,101140.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579608944,0.197765,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579609098,0.29881133,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579610092,0.29981133,101130.0,101120.0,0.00315173]
["bitfinex","BTCUSD",1734579610523,0.48804868,101130.0,101120.0,0.00315173]
["bitfinex","BTCUSD",1734579611556,0.61884511,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579612565,0.79457368,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579613025,0.94557368,101130.0,101120.0,0.00315173]
["bitfinex","BTCUSD",1734579613208,0.97869441,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579613419,1.16129441,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579613599,1.16629441,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579613802,1.16129441,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579614212,1.16629441,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579614415,1.56629441,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579614554,1.61402135,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579615370,1.51402135,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579615580,1.67901379,101130.0,101120.0,0.00015173]
["bitfinex","BTCUSD",1734579615783,0.1,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579615981,0.76145033,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579616191,0.89452473,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579616393,0.99452473,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579616826,1.02553812,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579617334,1.25353812,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579617535,1.21752473,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579617948,1.01978991,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579618124,1.01874358,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579619306,0.52770958,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579619627,0.51870958,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579620050,0.52670958,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579620271,0.61975591,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579620681,0.62375591,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579620888,0.72480224,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579621096,0.90787664,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579622232,0.70578398,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579622393,1.10341404,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579623787,0.88250845,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579624144,0.88240197,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579624348,1.10330756,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579624876,0.95330756,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579625230,1.05435389,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579626603,0.65561004,101110.0,101100.0,0.2002945]
["bitfinex","BTCUSD",1734579626936,0.63250845,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579627120,0.73250845,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579627745,0.55578398,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579627941,0.65683031,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579628586,0.83355478,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579629213,0.98460111,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579629966,1.08460111,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579630168,0.98460111,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579630505,0.78250845,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579631321,0.63250846,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579631967,0.6415513,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579632390,0.24392124,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579633390,0.46546784,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579633591,0.56651417,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579634565,0.74323864,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579634938,0.89323864,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579635360,1.11414423,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579635805,1.21414423,101110.0,101100.0,0.0024715]
["bitfinex","BTCUSD",1734579635981,1.21414423,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579636539,1.12552559,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579636743,1.22657192,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579638390,0.85716461,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579638777,0.86616461,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579639181,0.96616461,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579639387,0.96633701,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579639598,0.98595596,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579640057,1.06855596,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579641874,1.07759858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579642501,1.63161197,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579642824,1.60059858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579643033,2.15859858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579643445,1.85859858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579643659,1.75859858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579643883,1.85859858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579644894,1.75859858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579645098,1.85859858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579647648,1.83559858,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579650654,2.13238745,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579651049,2.06340084,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579651245,2.16340084,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579652779,2.35694652,101110.0,101100.0,0.00236617]
["bitfinex","BTCUSD",1734579655268,0.870823,101100.0,101090.0,0.0001716]
["bitfinex","BTCUSD",1734579655430,1.1952094,101100.0,101090.0,0.0001716]
["bitfinex","BTCUSD",1734579655829,2.02541366,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1734579656038,1.72541366,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1734579656241,1.7770743,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1734579656459,2.23577069,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1734579657066,2.25825502,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1734579657396,2.70039762,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1734579657843,0.624063,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734579658042,0.81565705,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734579658248,1.05369826,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734579658671,1.55369826,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734579658874,1.53069826,101080.0,101070.0,0.0001716]
["bitfinex","BTCUSD",1734579659127,1.98939465,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579660020,2.28900274,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579660335,2.28802453,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579660461,3.30812453,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579660668,3.31712453,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579660981,2.90812453,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579661175,2.86172453,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579661401,2.87072453,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579661603,2.60618324,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579661782,2.65468324,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579661989,2.76368324,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579662183,2.75468324,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579662392,2.29598685,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579662592,2.40603318,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579663302,2.27261909,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579663510,2.17261909,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579663938,2.16361909,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579664085,2.08804469,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579664286,2.34289515,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579664539,1.87374882,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579664905,1.88274882,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579665111,0.94062809,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579665358,0.85184549,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579665535,0.87609229,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579666433,0.84301789,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579666871,0.76662996,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579667078,0.77562996,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579667284,0.76662996,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579667688,0.77562996,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579667901,0.76662996,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579668282,0.67458363,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579668491,0.66558363,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579668888,0.67058363,101080.0,101070.0,0.08383117]
["bitfinex","BTCUSD",1734579669299,0.70365803,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579670254,0.88106943,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579670459,0.98211576,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579670749,0.88106943,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579671520,1.10284549,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579671853,1.06977109,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579672377,1.27081742,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579672600,1.37186375,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579673615,1.14511055,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579674043,1.15411055,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579675701,1.28721937,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579676315,1.15411055,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579676496,1.14511055,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579676855,1.18318495,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579677056,1.96300715,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579677324,1.77436594,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579677528,1.78336594,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579677665,1.48383349,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579678050,1.35984003,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579679284,1.79325412,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579679519,1.66223192,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579679724,1.65323192,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579679864,1.66223192,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579680329,1.69324178,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579681714,1.39324178,101080.0,101070.0,0.00073117]
["bitfinex","BTCUSD",1734579681916,1.29324178,101080.0,101070.0,1.7e-07]
["bitfinex","BTCUSD",1734579682176,1.19324178,101080.0,101070.0,1.7e-07]
["bitfinex","BTCUSD",1734579682686,1.39838275,101080.0,101070.0,1.7e-07]
["bitfinex","BTCUSD",1734579683251,1.53582035,101080.0,101070.0,1.7e-07]
["bitfinex","BTCUSD",1734579683428,0.770882,101070.0,101060.0,0.00013177]
["bitfinex","BTCUSD",1734579683626,1.62954669,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579684634,1.63854669,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579685482,2.39688298,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579687283,2.38788298,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579687485,2.28788298,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579688377,2.29688298,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579689017,2.31682206,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579689232,1.82476513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579689390,1.72476513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579689735,1.77326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579689935,1.67326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579690418,1.47326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579690659,1.57326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579691128,1.47326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579691366,1.57326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579693440,1.47326513,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579696947,1.50426093,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579697147,1.60426093,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579698155,1.70426093,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579698780,2.43191995,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579699754,2.16564059,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579703051,2.16581259,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579705380,2.06581259,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579705583,2.01431259,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579705787,1.91431259,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579706556,2.01431259,101070.0,101060.0,0.00029982]
["bitfinex","BTCUSD",1734579707610,2.14530839,101070.0,101060.0,0.00023671]
["bitfinex","BTCUSD",1734579709957,2.19712082,101070.0,101060.0,0.00023671]
["bitfinex","BTCUSD",1734579710406,2.22012082,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579710559,2.29632082,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579710939,1.94488793,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579711549,1.99670036,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579711790,2.35580036,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579712246,2.20398793,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579713387,2.20912128,101070.0,101060.0,7.1e-07]
["bitfinex","BTCUSD",1734579713606,0.547921,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734579713812,0.78308806,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734579714018,0.79009981,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734579714296,1.01779981,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734579714510,1.10029561,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734579715096,1.10529561,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734579715518,1.10529561,101050.0,101040.0,2e-07]
["bitfinex","BTCUSD",1734579715519,2.1214353,101050.0,101040.0,2e-07]
["bitfinex","BTCUSD",1734579715740,3.19656084,101050.0,101040.0,2e-07]
["bitfinex","BTCUSD",1734579715939,3.24862414,101050.0,101040.0,2e-07]
["bitfinex","BTCUSD",1734579716360,0.8112112,101040.0,101030.0,0.0010861]
["bitfinex","BTCUSD",1734579716568,1.83040386,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579716775,1.83735507,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579717356,2.73343512,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579717776,2.83343512,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579717934,2.73343512,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579718370,3.38996633,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579718576,3.39896633,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579718771,3.49896633,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579718982,3.39896633,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579719430,2.74243512,101040.0,101030.0,0.0010461]
["bitfinex","BTCUSD",1734579719628,2.74243512,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734579720306,2.79428779,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734579720505,2.79941989,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734579721049,2.8195317,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734579721252,3.47540871,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734579721457,3.42355604,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734579721654,0.5,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579721902,4.98458704,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579722091,4.99151661,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579722268,5.09151661,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579722465,5.29151661,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579722663,5.21502081,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579722891,5.21518784,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579723046,5.01518784,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579723454,5.02418784,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579723672,5.10118784,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579723873,5.20118784,101030.0,101020.0,0.22669144]
["bitfinex","BTCUSD",1734579724338,0.298,101010.0,101000.0,0.1138831]
["bitfinex","BTCUSD",1734579724543,0.39904633,101010.0,101000.0,0.1138831]
["bitfinex","BTCUSD",1734579724751,0.4059326,101010.0,101000.0,0.1138831]
["bitfinex","BTCUSD",1734579724950,0.00688627,101010.0,101000.0,0.1138831]
["bitfinex","BTCUSD",1734579725154,0.30876556,101030.0,101010.0,0.0464]
["bitfinex","BTCUSD",1734579725377,0.30876556,101030.0,101020.0,0.32458]
["bitfinex","BTCUSD",1734579725508,0.40876556,101030.0,101020.0,0.1266]
["bitfinex","BTCUSD",1734579725715,0.59772656,101030.0,101020.0,0.1266]
["bitfinex","BTCUSD",1734579725933,0.77562133,101030.0,101020.0,0.1266]
["bitfinex","BTCUSD",1734579726449,0.6974603,101030.0,101020.0,0.1266]
["bitfinex","BTCUSD",1734579726647,0.6984603,101030.0,101020.0,0.1266]
["bitfinex","BTCUSD",1734579726857,0.4004993,101030.0,101020.0,0.1266]
["bitfinex","BTCUSD",1734579727032,0.00116703,101030.0,101020.0,0.32458]
["bitfinex","BTCUSD",1734579727288,0.00116703,101030.0,101020.0,0.57562633]
["bitfinex","BTCUSD",1734579727497,0.00116703,101030.0,101020.0,0.59862633]
["bitfinex","BTCUSD",1734579728117,0.00116703,101030.0,101020.0,0.59871243]
["bitfinex","BTCUSD",1734579728301,0.00016703,101030.0,101020.0,0.59871243]
["bitfinex","BTCUSD",1734579728758,0.00116703,101030.0,101020.0,0.60071243]
["bitfinex","BTCUSD",1734579728962,0.00016703,101030.0,101020.0,0.59871243]
["bitfinex","BTCUSD",1734579729365,0.00116703,101030.0,101020.0,0.60071243]
["bitfinex","BTCUSD",1734579730959,0.00116703,101030.0,101020.0,0.61002992]
["bitfinex","BTCUSD",1734579737058,0.00116703,101030.0,101020.0,0.71002992]
["bitfinex","BTCUSD",1734579737299,0.00116703,101030.0,101020.0,0.93274111]
["bitfinex","BTCUSD",1734579737585,0.0001722,101040.0,101030.0,0.597561]
["bitfinex","BTCUSD",1734579737800,0.0001722,101040.0,101030.0,0.69860733]
["bitfinex","BTCUSD",1734579738303,0.0001722,101040.0,101030.0,0.79860733]
["bitfinex","BTCUSD",1734579738868,0.0011722,101040.0,101030.0,0.79960733]
["bitfinex","BTCUSD",1734579739092,0.000172,101070.0,101040.0,0.2]
["bitfinex","BTCUSD",1734579739292,0.0003398,101070.0,101060.0,0.278202]
["bitfinex","BTCUSD",1734579740567,0.0003398,101070.0,101060.0,0.0803]
["bitfinex","BTCUSD",1734579740779,0.1982218,101070.0,101050.0,0.37925233]
["bitfinex","BTCUSD",1734579740975,0.1982218,101070.0,101050.0,0.77508533]
["bitfinex","BTCUSD",1734579741192,0.1982218,101070.0,101050.0,0.57716433]
["bitfinex","BTCUSD",1734579741595,0.1982218,101070.0,101050.0,0.37925233]
["bitfinex","BTCUSD",1734579741798,0.3961128,101070.0,101050.0,0.37925233]
["bitfinex","BTCUSD",1734579742001,0.197921,101050.0,101040.0,0.0451]
["bitfinex","BTCUSD",1734579742403,0.197921,101050.0,101030.0,0.476194]
["bitfinex","BTCUSD",1734579742686,0.197921,101050.0,101030.0,0.57724033]
["bitfinex","BTCUSD",1734579743251,0.197921,101050.0,101030.0,0.77519033]
["bitfinex","BTCUSD",1734579743655,0.198921,101050.0,101030.0,0.78419033]
["bitfinex","BTCUSD",1734579743850,0.198921,101050.0,101030.0,0.58624033]
["bitfinex","BTCUSD",1734579744262,0.198921,101050.0,101030.0,0.58623933]
["bitfinex","BTCUSD",1734579744848,0.22548825,101050.0,101030.0,0.58623933]
["bitfinex","BTCUSD",1734579745170,0.22548825,101050.0,101030.0,0.78419033]
["bitfinex","BTCUSD",1734579745609,0.198921,101050.0,101030.0,0.78419033]
["bitfinex","BTCUSD",1734579746728,0.001,101050.0,101030.0,0.58623933]
["bitfinex","BTCUSD",1734579746846,0.001,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734579747047,0.001,101050.0,101030.0,0.58623533]
["bitfinex","BTCUSD",1734579747267,0.198923,101050.0,101030.0,0.58623533]
["bitfinex","BTCUSD",1734579747470,0.198923,101050.0,101030.0,0.78418333]
["bitfinex","BTCUSD",1734579748083,0.001,101050.0,101040.0,0.19893065]
["bitfinex","BTCUSD",1734579748538,0.001,101050.0,101040.0,0.44837698]
["bitfinex","BTCUSD",1734579748739,0.001,101050.0,101040.0,0.59738733]
["bitfinex","BTCUSD",1734579748956,1.18558891,101070.0,101050.0,0.395827]
["bitfinex","BTCUSD",1734579749139,1.18558891,101070.0,101050.0,0.395823]
["bitfinex","BTCUSD",1734579749340,0.197903,101060.0,101040.0,0.97924233]
["bitfinex","BTCUSD",1734579749519,0.25434454,101060.0,101040.0,0.97924233]
["bitfinex","BTCUSD",1734579750071,0.25434454,101060.0,101040.0,0.97024233]
["bitfinex","BTCUSD",1734579750293,0.25434454,101060.0,101040.0,0.77230833]
["bitfinex","BTCUSD",1734579750492,0.45224654,101060.0,101040.0,0.97023833]
["bitfinex","BTCUSD",1734579750695,0.25434354,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734579752540,0.25434354,101060.0,101040.0,0.39588]
["bitfinex","BTCUSD",1734579752744,0.25451574,101060.0,101040.0,0.395869]
["bitfinex","BTCUSD",1734579753185,0.45242674,101060.0,101040.0,0.395869]
["bitfinex","BTCUSD",1734579753347,0.45342674,101060.0,101040.0,0.404869]
["bitfinex","BTCUSD",1734579753803,0.25551574,101060.0,101040.0,0.6028]
["bitfinex","BTCUSD",1734579753997,0.0011722,101060.0,101040.0,0.50590633]
["bitfinex","BTCUSD",1734579754217,0.0011722,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734579754445,0.0011722,101060.0,101050.0,0.272921]
["bitfinex","BTCUSD",1734579755354,0.0001722,101060.0,101050.0,0.272921]
["bitfinex","BTCUSD",1734579755553,0.0011722,101060.0,101050.0,0.272921]
["bitfinex","BTCUSD",1734579756243,0.0001722,101060.0,101050.0,0.272921]
["bitfinex","BTCUSD",1734579756648,0.0011722,101060.0,101050.0,0.281921]
["bitfinex","BTCUSD",1734579756847,0.0001722,101060.0,101050.0,0.272921]
["bitfinex","BTCUSD",1734579757694,0.0001722,101060.0,101050.0,0.075]
["bitfinex","BTCUSD",1734579757908,0.0001722,101060.0,101040.0,0.81813833]
["bitfinex","BTCUSD",1734579758323,0.0011722,101060.0,101050.0,0.206921]
["bitfinex","BTCUSD",1734579759188,0.1990742,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579759590,0.0011722,101060.0,101050.0,0.206921]
["bitfinex","BTCUSD",1734579760018,0.0011722,101060.0,101050.0,0.229921]
["bitfinex","BTCUSD",1734579760608,0.0011722,101060.0,101050.0,0.40596733]
["bitfinex","BTCUSD",1734579764066,5.4771532,101060.0,101050.0,0.304921]
["bitfinex","BTCUSD",1734579764274,5.57819953,101060.0,101050.0,0.032]
["bitfinex","BTCUSD",1734579764493,5.90917593,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579764724,5.87610153,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579765211,5.97714786,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579765671,5.7750552,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579765902,5.6750552,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579766374,5.4771532,101060.0,101050.0,0.206921]
["bitfinex","BTCUSD",1734579766862,5.5658937,101060.0,101050.0,0.33096733]
["bitfinex","BTCUSD",1734579767832,5.4771532,101060.0,101050.0,0.33096733]
["bitfinex","BTCUSD",1734579768235,5.4771532,101060.0,101050.0,0.229921]
["bitfinex","BTCUSD",1734579770814,5.57819953,101060.0,101050.0,0.229921]
["bitfinex","BTCUSD",1734579771396,5.4771532,101060.0,101050.0,0.229921]
["bitfinex","BTCUSD",1734579771598,5.5658937,101060.0,101050.0,0.229921]
["bitfinex","BTCUSD",1734579772062,5.5658937,101060.0,101050.0,0.032]
["bitfinex","BTCUSD",1734579772269,5.7637957,101060.0,101050.0,0.032]
["bitfinex","BTCUSD",1734579773780,6.29623874,101060.0,101050.0,0.032]
["bitfinex","BTCUSD",1734579774172,6.39623874,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579774371,6.47793874,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1734579775194,0.291,101050.0,101040.0,0.5689481]
["bitfinex","BTCUSD",1734579776601,0.292,101050.0,101040.0,0.5779481]
["bitfinex","BTCUSD",1734579776804,0.38090654,101050.0,101040.0,0.5779481]
["bitfinex","BTCUSD",1734579777842,0.292,101050.0,101040.0,0.5779481]
["bitfinex","BTCUSD",1734579779860,0.292,101050.0,101040.0,0.3800161]
["bitfinex","BTCUSD",1734579780492,0.38090654,101050.0,101040.0,0.3800161]
["bitfinex","BTCUSD",1734579780688,9.38090654,101050.0,101040.0,0.3570161]
["bitfinex","BTCUSD",1734579782409,9.38090654,101050.0,101040.0,0.2070161]
["bitfinex","BTCUSD",1734579783458,9.5150173,101050.0,101040.0,0.2160161]
["bitfinex","BTCUSD",1734579783859,9.5150173,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579784073,9.7129383,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579784480,9.5150173,101050.0,101040.0,0.2160271]
["bitfinex","BTCUSD",1734579785360,9.69249831,101050.0,101040.0,0.2160271]
["bitfinex","BTCUSD",1734579785791,9.76078755,101050.0,101040.0,0.2160271]
["bitfinex","BTCUSD",1734579786646,9.69249831,101050.0,101040.0,0.2160271]
["bitfinex","BTCUSD",1734579787248,9.69249831,101050.0,101040.0,0.56627343]
["bitfinex","BTCUSD",1734579788052,9.5150173,101050.0,101040.0,0.76627343]
["bitfinex","BTCUSD",1734579788256,9.5150173,101050.0,101040.0,0.81167343]
["bitfinex","BTCUSD",1734579788817,9.5151893,101050.0,101040.0,0.81167343]
["bitfinex","BTCUSD",1734579789038,9.5151893,101050.0,101040.0,0.93438462]
["bitfinex","BTCUSD",1734579789350,9.293172,101050.0,101040.0,0.93925841]
["bitfinex","BTCUSD",1734579789566,9.293172,101050.0,101040.0,0.81654722]
["bitfinex","BTCUSD",1734579789769,9.291172,101050.0,101040.0,0.79854722]
["bitfinex","BTCUSD",1734579790146,9.293172,101050.0,101040.0,0.89531263]
["bitfinex","BTCUSD",1734579790535,9.292172,101050.0,101040.0,0.89331263]
["bitfinex","BTCUSD",1734579791047,9.292172,101050.0,101040.0,1.02196074]
["bitfinex","BTCUSD",1734579791472,9.291172,101050.0,101040.0,1.0226444]
["bitfinex","BTCUSD",1734579791862,9.292172,101050.0,101040.0,1.0316444]
["bitfinex","BTCUSD",1734579792064,9.292172,101050.0,101040.0,0.90299629]
["bitfinex","BTCUSD",1734579792285,9.293172,101050.0,101040.0,0.91199629]
["bitfinex","BTCUSD",1734579792493,9.293172,101050.0,101040.0,1.05404786]
["bitfinex","BTCUSD",1734579792822,9.09718893,101050.0,101040.0,1.05404786]
["bitfinex","BTCUSD",1734579793627,9.09618893,101050.0,101040.0,1.04017407]
["bitfinex","BTCUSD",1734579793829,9.09618893,101050.0,101040.0,1.04611099]
["bitfinex","BTCUSD",1734579794676,9.09618893,101050.0,101040.0,1.58747621]
["bitfinex","BTCUSD",1734579794879,9.09618893,101050.0,101040.0,1.4588281]
["bitfinex","BTCUSD",1734579795100,9.09618893,101050.0,101040.0,1.4134281]
["bitfinex","BTCUSD",1734579795308,9.09618893,101050.0,101040.0,1.2142281]
["bitfinex","BTCUSD",1734579795524,9.09518893,101050.0,101040.0,1.0310225]
["bitfinex","BTCUSD",1734579795710,9.09618893,101050.0,101040.0,1.1490225]
["bitfinex","BTCUSD",1734579796155,9.09618893,101050.0,101040.0,1.06325709]
["bitfinex","BTCUSD",1734579796561,9.09518893,101050.0,101040.0,1.04525709]
["bitfinex","BTCUSD",1734579796714,9.09518893,101050.0,101040.0,1.22725709]
["bitfinex","BTCUSD",1734579796914,9.09518893,101050.0,101040.0,1.23625709]
["bitfinex","BTCUSD",1734579797822,9.09518893,101050.0,101040.0,0.69975709]
["bitfinex","BTCUSD",1734579798862,9.09518893,101050.0,101040.0,0.90236828]
["bitfinex","BTCUSD",1734579799485,9.09518893,101050.0,101040.0,0.77965709]
["bitfinex","BTCUSD",1734579799699,9.09518893,101050.0,101040.0,0.78452101]
["bitfinex","BTCUSD",1734579800204,9.09518893,101050.0,101040.0,0.99893453]
["bitfinex","BTCUSD",1734579800349,9.09518893,101050.0,101040.0,1.12164572]
["bitfinex","BTCUSD",1734579800562,9.09518893,101050.0,101040.0,1.65814572]
["bitfinex","BTCUSD",1734579800924,9.09518893,101050.0,101040.0,1.6532818]
["bitfinex","BTCUSD",1734579801127,9.09518893,101050.0,101040.0,1.52463369]
["bitfinex","BTCUSD",1734579801761,9.09518893,101050.0,101040.0,1.4019225]
["bitfinex","BTCUSD",1734579802169,9.09518893,101050.0,101040.0,1.40678259]
["bitfinex","BTCUSD",1734579802819,9.09518893,101050.0,101040.0,1.4019225]
["bitfinex","BTCUSD",1734579803043,9.09518893,101050.0,101040.0,1.3789225]
["bitfinex","BTCUSD",1734579803273,9.09518893,101050.0,101040.0,1.29315709]
["bitfinex","BTCUSD",1734579803683,9.09518893,101050.0,101040.0,0.75665709]
["bitfinex","BTCUSD",1734579803817,9.09450709,101050.0,101040.0,0.75665709]
["bitfinex","BTCUSD",1734579804397,9.09450709,101050.0,101040.0,0.77965709]
["bitfinex","BTCUSD",1734579804775,9.09450709,101050.0,101040.0,0.78451816]
["bitfinex","BTCUSD",1734579805562,9.09450709,101050.0,101040.0,0.68451816]
["bitfinex","BTCUSD",1734579805765,9.09450709,101050.0,101040.0,0.87028357]
["bitfinex","BTCUSD",1734579806640,9.09450709,101050.0,101040.0,0.68451816]
["bitfinex","BTCUSD",1734579806821,9.09450709,101050.0,101040.0,0.60461816]
["bitfinex","BTCUSD",1734579806987,9.09450709,101050.0,101040.0,0.69975709]
["bitfinex","BTCUSD",1734579810306,9.09450709,101050.0,101040.0,0.67675709]
["bitfinex","BTCUSD",1734579812916,9.09450709,101050.0,101040.0,0.69975709]
["bitfinex","BTCUSD",1734579813122,9.09450709,101050.0,101040.0,0.70462212]
["bitfinex","BTCUSD",1734579818103,9.09450709,101050.0,101040.0,0.82733331]
["bitfinex","BTCUSD",1734579818658,9.09450709,101050.0,101040.0,1.24112212]
["bitfinex","BTCUSD",1734579820506,9.09450709,101050.0,101040.0,1.32688753]
["bitfinex","BTCUSD",1734579822555,9.09450709,101050.0,101040.0,1.24112212]
["bitfinex","BTCUSD",1734579823138,9.09450709,101050.0,101040.0,1.11812212]
["bitfinex","BTCUSD",1734579823344,9.09450709,101050.0,101040.0,1.05388753]
["bitfinex","BTCUSD",1734579823548,9.17780709,101050.0,101040.0,0.40770387]
["bitfinex","BTCUSD",1734579823727,9.22360709,101050.0,101040.0,0.40770387]
["bitfinex","BTCUSD",1734579823928,9.22360709,101050.0,101040.0,0.40283884]
["bitfinex","BTCUSD",1734579824153,9.22360709,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579824355,9.42152809,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579824678,9.52257442,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579825079,9.42152809,101050.0,101040.0,0.0090861]
["bitfinex","BTCUSD",1734579825486,9.42152809,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579826062,9.42152809,101050.0,101040.0,0.0090861]
["bitfinex","BTCUSD",1734579826419,9.51043463,101050.0,101040.0,0.0090861]
["bitfinex","BTCUSD",1734579826917,9.51143463,101050.0,101040.0,0.0180861]
["bitfinex","BTCUSD",1734579827159,9.51043463,101050.0,101040.0,0.0090861]
["bitfinex","BTCUSD",1734579827564,9.51143463,101050.0,101040.0,0.0090861]
["bitfinex","BTCUSD",1734579827782,9.51143463,101050.0,101040.0,0.0270831]
["bitfinex","BTCUSD",1734579828366,9.51143463,101050.0,101040.0,0.0340831]
["bitfinex","BTCUSD",1734579829707,9.42252809,101050.0,101040.0,0.0340831]
["bitfinex","BTCUSD",1734579831205,9.52252809,101050.0,101040.0,0.0340831]
["bitfinex","BTCUSD",1734579832478,9.74454539,101050.0,101040.0,0.0340831]
["bitfinex","BTCUSD",1734579833102,9.44662439,101050.0,101040.0,0.2320241]
["bitfinex","BTCUSD",1734579834154,9.40082439,101050.0,101040.0,0.33307043]
["bitfinex","BTCUSD",1734579834373,9.17880709,101050.0,101040.0,0.33307043]
["bitfinex","BTCUSD",1734579835148,9.09550709,101050.0,101040.0,0.33307043]
["bitfinex","BTCUSD",1734579837093,9.09550709,101050.0,101040.0,0.48307043]
["bitfinex","BTCUSD",1734579839643,9.09550709,101050.0,101040.0,0.66007043]
["bitfinex","BTCUSD",1734579840366,9.09550709,101050.0,101040.0,0.76007043]
["bitfinex","BTCUSD",1734579841388,9.09550709,101050.0,101040.0,0.76993512]
["bitfinex","BTCUSD",1734579843118,9.09550709,101050.0,101040.0,0.69293512]
["bitfinex","BTCUSD",1734579845999,9.17230709,101050.0,101040.0,0.49293512]
["bitfinex","BTCUSD",1734579849107,9.17665103,101050.0,101040.0,0.49293512]
["bitfinex","BTCUSD",1734579849755,9.09985103,101050.0,101040.0,0.49293512]
["bitfinex","BTCUSD",1734579850327,9.09550709,101050.0,101040.0,0.49293512]
["bitfinex","BTCUSD",1734579850547,9.09550709,101050.0,101040.0,0.61593512]
["bitfinex","BTCUSD",1734579850726,9.09550709,101050.0,101040.0,0.51593512]
["bitfinex","BTCUSD",1734579851570,9.09550709,101050.0,101040.0,0.61593512]
["bitfinex","BTCUSD",1734579852244,9.09550709,101050.0,101040.0,0.49293512]
["bitfinex","BTCUSD",1734579855194,9.09550709,101050.0,101040.0,0.51593512]
["bitfinex","BTCUSD",1734579856663,9.09550709,101050.0,101040.0,0.61593512]
["bitfinex","BTCUSD",1734579856994,9.09550709,101050.0,101040.0,0.79263512]
["bitfinex","BTCUSD",1734579857778,9.02971967,101050.0,101040.0,0.96524631]
["bitfinex","BTCUSD",1734579857988,8.98573668,101050.0,101040.0,0.96524631]
["bitfinex","BTCUSD",1734579858251,8.96594468,101050.0,101040.0,0.97011206]
["bitfinex","BTCUSD",1734579858406,8.94615268,101050.0,101040.0,0.97011206]
["bitfinex","BTCUSD",1734579858618,8.92636068,101050.0,101040.0,0.95824631]
["bitfinex","BTCUSD",1734579858814,8.92636068,101050.0,101040.0,0.96724631]
["bitfinex","BTCUSD",1734579859463,8.92636068,101050.0,101040.0,0.95824631]
["bitfinex","BTCUSD",1734579859657,8.91626068,101050.0,101040.0,1.17265983]
["bitfinex","BTCUSD",1734579859978,8.91526068,101050.0,101040.0,1.17265983]
["bitfinex","BTCUSD",1734579860151,8.91526068,101050.0,101040.0,1.18165983]
["bitfinex","BTCUSD",1734579860781,8.91526068,101050.0,101040.0,1.58951172]
["bitfinex","BTCUSD",1734579864399,8.91526068,101050.0,101040.0,1.50374631]
["bitfinex","BTCUSD",1734579867919,8.91526068,101050.0,101040.0,1.49388162]
["bitfinex","BTCUSD",1734579868136,8.91526068,101050.0,101040.0,1.12642631]
["bitfinex","BTCUSD",1734579868706,8.91526068,101050.0,101040.0,1.22642631]
["bitfinex","BTCUSD",1734579869519,8.91526068,101050.0,101040.0,1.24942631]
["bitfinex","BTCUSD",1734579869932,8.91526068,101050.0,101040.0,1.3721375]
["bitfinex","BTCUSD",1734579871245,8.91526068,101050.0,101040.0,1.24942631]
["bitfinex","BTCUSD",1734579872075,14.39124168,101050.0,101040.0,1.24942631]
["bitfinex","BTCUSD",1734579874138,14.39124168,101050.0,101040.0,1.41106691]
["bitfinex","BTCUSD",1734579874573,14.39124168,101050.0,101040.0,1.40621103]
["bitfinex","BTCUSD",1734579875599,14.39124168,101050.0,101040.0,1.41106793]
["bitfinex","BTCUSD",1734579875928,14.39124168,101050.0,101040.0,1.33024763]
["bitfinex","BTCUSD",1734579880477,14.39124168,101050.0,101040.0,1.41106793]
["bitfinex","BTCUSD",1734579881176,14.39124168,101050.0,101040.0,1.4140685]
["bitfinex","BTCUSD",1734579881878,14.39124168,101050.0,101040.0,1.42374104]
["bitfinex","BTCUSD",1734579882122,14.39124168,101050.0,101040.0,1.50950645]
["bitfinex","BTCUSD",1734579883958,14.39124168,101050.0,101040.0,1.63815456]
["bitfinex","BTCUSD",1734579884879,14.39124168,101050.0,101040.0,1.50950645]
["bitfinex","BTCUSD",1734579885527,14.39124168,101050.0,101040.0,1.24486528]
["bitfinex","BTCUSD",1734579885731,14.47204168,101050.0,101040.0,1.34486528]
["bitfinex","BTCUSD",1734579885933,14.47204168,101050.0,101040.0,1.24486528]
["bitfinex","BTCUSD",1734579886172,14.47204168,101050.0,101040.0,1.42568558]
["bitfinex","BTCUSD",1734579886353,14.39124168,101050.0,101040.0,1.42568558]
["bitfinex","BTCUSD",1734579886697,14.39124168,101050.0,101040.0,1.33992017]
["bitfinex","BTCUSD",1734579888397,14.39124168,101050.0,101040.0,1.41772017]
["bitfinex","BTCUSD",1734579889671,14.39124168,101050.0,101040.0,1.50348558]
["bitfinex","BTCUSD",1734579889816,14.39124168,101050.0,101040.0,1.42568558]
["bitfinex","BTCUSD",1734579891872,14.39124168,101050.0,101040.0,1.55433369]
["bitfinex","BTCUSD",1734579896518,14.39124168,101050.0,101040.0,1.72586451]
["bitfinex","BTCUSD",1734579899814,14.39124168,101050.0,101040.0,1.18936451]
["bitfinex","BTCUSD",1734579900224,14.39124168,101050.0,101040.0,1.27018481]
["bitfinex","BTCUSD",1734579900452,14.39124168,101050.0,101040.0,1.40377803]
["bitfinex","BTCUSD",1734579901071,14.39124168,101050.0,101040.0,1.32295773]
["bitfinex","BTCUSD",1734579901291,14.39124168,101050.0,101040.0,1.22295773]
["bitfinex","BTCUSD",1734579901479,14.51814168,101050.0,101040.0,0.97295773]
["bitfinex","BTCUSD",1734579901696,14.51814168,101050.0,101040.0,0.94995773]
["bitfinex","BTCUSD",1734579901882,14.51814168,101050.0,101040.0,0.65657878]
["bitfinex","BTCUSD",1734579902103,14.51814168,101050.0,101040.0,0.55553245]
["bitfinex","BTCUSD",1734579902231,14.7815282,101050.0,101040.0,0.42257555]
["bitfinex","BTCUSD",1734579902427,14.88257453,101050.0,101040.0,0.42257555]
["bitfinex","BTCUSD",1734579902640,14.85059521,101050.0,101040.0,0.42257555]
["bitfinex","BTCUSD",1734579902846,0.081,101040.0,101020.0,0.48418473]
["bitfinex","BTCUSD",1734579903047,0.1269,101030.0,101020.0,0.38725106]
["bitfinex","BTCUSD",1734579903469,0.081,101040.0,101030.0,0.347957]
["bitfinex","BTCUSD",1734579903662,0.081,101040.0,101030.0,0.44900333]
["bitfinex","BTCUSD",1734579903873,0.3030173,101040.0,101030.0,0.44900333]
["bitfinex","BTCUSD",1734579904337,0.30312796,101040.0,101030.0,0.44900333]
["bitfinex","BTCUSD",1734579904692,0.30312796,101040.0,101030.0,0.66996033]
["bitfinex","BTCUSD",1734579904925,0.08111066,101040.0,101030.0,0.66996033]
["bitfinex","BTCUSD",1734579905792,0.08111066,101040.0,101030.0,0.67896033]
["bitfinex","BTCUSD",1734579906196,0.08211066,101040.0,101030.0,0.68796033]
["bitfinex","BTCUSD",1734579907804,0.08211066,101040.0,101030.0,0.68804633]
["bitfinex","BTCUSD",1734579911907,0.08211066,101040.0,101030.0,0.69781526]
["bitfinex","BTCUSD",1734579912111,0.08211066,101040.0,101030.0,0.26913233]
["bitfinex","BTCUSD",1734579912355,0.32875166,101040.0,101030.0,0.018086]
["bitfinex","BTCUSD",1734579912564,0.13081066,101040.0,101030.0,0.018086]
["bitfinex","BTCUSD",1734579912723,0.13081066,101040.0,101030.0,0.216047]
["bitfinex","BTCUSD",1734579913309,0.2197172,101040.0,101030.0,0.216047]
["bitfinex","BTCUSD",1734579913643,0.2187172,101040.0,101030.0,0.221047]
["bitfinex","BTCUSD",1734579913875,0.2207172,101040.0,101030.0,0.238047]
["bitfinex","BTCUSD",1734579914050,0.32176353,101040.0,101030.0,0.238047]
["bitfinex","BTCUSD",1734579914259,0.2207172,101040.0,101030.0,0.238047]
["bitfinex","BTCUSD",1734579914485,0.13181066,101040.0,101030.0,0.238047]
["bitfinex","BTCUSD",1734579914774,0.13081066,101040.0,101030.0,0.33109333]
["bitfinex","BTCUSD",1734579915131,0.13181066,101040.0,101030.0,0.34009333]
["bitfinex","BTCUSD",1734579915746,0.13181066,101040.0,101030.0,0.49009333]
["bitfinex","BTCUSD",1734579915977,0.08311066,101040.0,101030.0,0.49009333]
["bitfinex","BTCUSD",1734579917276,0.00211066,101040.0,101030.0,0.49009333]
["bitfinex","BTCUSD",1734579919565,0.00211066,101040.0,101030.0,0.59009333]
["bitfinex","BTCUSD",1734579920513,0.00211066,101040.0,101030.0,0.71333042]
["bitfinex","BTCUSD",1734579920688,0.00211066,101040.0,101030.0,0.93723042]
["bitfinex","BTCUSD",1734579921079,0.00228266,101040.0,101030.0,1.47373042]
["bitfinex","BTCUSD",1734579921284,0.00228266,101040.0,101030.0,1.47858456]
["bitfinex","BTCUSD",1734579921667,0.00028266,101040.0,101030.0,1.46058456]
["bitfinex","BTCUSD",1734579922082,0.00128266,101040.0,101030.0,1.46958456]
["bitfinex","BTCUSD",1734579922261,0.00028266,101040.0,101030.0,1.46058456]
["bitfinex","BTCUSD",1734579922580,0.00128266,101040.0,101030.0,1.46958456]
["bitfinex","BTCUSD",1734579923978,0.00128266,101040.0,101030.0,1.19944747]
["bitfinex","BTCUSD",1734579924177,0.00128266,101040.0,101030.0,1.20844747]
["bitfinex","BTCUSD",1734579924432,0.00128266,101040.0,101030.0,1.10359333]
["bitfinex","BTCUSD",1734579924607,0.00028266,101040.0,101030.0,1.19459333]
["bitfinex","BTCUSD",1734579925016,14.38952434,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734579925222,14.38958024,101050.0,101040.0,0.27404633]
["bitfinex","BTCUSD",1734579925425,14.38958024,101050.0,101040.0,0.47198733]
["bitfinex","BTCUSD",1734579927326,14.38958024,101050.0,101040.0,0.48098733]
["bitfinex","BTCUSD",1734579927795,14.38958024,101050.0,101040.0,0.48998733]
["bitfinex","BTCUSD",1734579930657,14.81994757,101050.0,101040.0,0.018]
["bitfinex","BTCUSD",1734579930828,14.85343377,101050.0,101040.0,0.018]
["bitfinex","BTCUSD",1734579931413,15.16660677,101050.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734579931611,0.0827,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734579932017,0.0827,101040.0,101030.0,0.023086]
["bitfinex","BTCUSD",1734579932217,0.18374633,101040.0,101030.0,0.023086]
["bitfinex","BTCUSD",1734579932601,0.18374633,101040.0,101030.0,0.173086]
["bitfinex","BTCUSD",1734579932803,0.38168733,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734579932978,0.60363728,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734579933554,0.60363728,101040.0,101030.0,0.009086]
["bitfinex","BTCUSD",1734579933758,0.60363728,101040.0,101030.0,0.016086]
["bitfinex","BTCUSD",1734579933966,0.78111829,101040.0,101030.0,0.016086]
["bitfinex","BTCUSD",1734579934163,0.78111829,101040.0,101030.0,0.009086]
["bitfinex","BTCUSD",1734579934545,0.78545343,101040.0,101030.0,0.009086]
["bitfinex","BTCUSD",1734579935090,0.4864661,101040.0,101030.0,0.216047]
["bitfinex","BTCUSD",1734579936462,0.30898509,101040.0,101030.0,0.216047]
["bitfinex","BTCUSD",1734579937563,0.30898509,101040.0,101030.0,0.239047]
["bitfinex","BTCUSD",1734579937990,0.30898509,101040.0,101030.0,0.34009333]
["bitfinex","BTCUSD",1734579939045,0.30898509,101040.0,101030.0,0.041086]
["bitfinex","BTCUSD",1734579939241,0.08703514,101040.0,101030.0,0.041086]
["bitfinex","BTCUSD",1734579939453,0.1824246,101040.0,101030.0,0.239047]
["bitfinex","BTCUSD",1734579939851,0.40437455,101040.0,101030.0,0.239047]
["bitfinex","BTCUSD",1734579940256,0.30898509,101040.0,101030.0,0.041086]
["bitfinex","BTCUSD",1734579940462,0.50692609,101040.0,101030.0,0.018086]
["bitfinex","BTCUSD",1734579940761,0.50692609,101040.0,101030.0,0.041086]
["bitfinex","BTCUSD",1734579941118,0.30898509,101040.0,101030.0,0.239047]
["bitfinex","BTCUSD",1734579941525,0.4864661,101040.0,101030.0,0.34009333]
["bitfinex","BTCUSD",1734579941742,0.4037661,101040.0,101030.0,0.49009333]
["bitfinex","BTCUSD",1734579942357,0.09311512,101040.0,101030.0,0.49009333]
["bitfinex","BTCUSD",1734579943130,0.00433514,101040.0,101030.0,0.49009333]
["bitfinex","BTCUSD",1734579945665,0.00433514,101040.0,101030.0,0.49988118]
["bitfinex","BTCUSD",1734579945864,14.38958024,101050.0,101040.0,0.173]
["bitfinex","BTCUSD",1734579946065,14.38958024,101050.0,101040.0,0.47297693]
["bitfinex","BTCUSD",1734579946186,14.38958024,101050.0,101040.0,0.47198733]
["bitfinex","BTCUSD",1734579947183,14.38958024,101050.0,101040.0,0.48098733]
["bitfinex","BTCUSD",1734579947585,14.38958024,101050.0,101040.0,0.56308733]
["bitfinex","BTCUSD",1734579949229,14.38958024,101050.0,101040.0,0.48598733]
["bitfinex","BTCUSD",1734579950625,14.47836022,101050.0,101040.0,0.48598733]
["bitfinex","BTCUSD",1734579951764,14.47836022,101050.0,101040.0,0.384941]
["bitfinex","BTCUSD",1734579952112,14.7890112,101050.0,101040.0,0.384941]
["bitfinex","BTCUSD",1734579953076,15.01086247,101050.0,101040.0,0.384941]
["bitfinex","BTCUSD",1734579958078,15.10735637,101050.0,101040.0,0.384941]
["bitfinex","BTCUSD",1734579958277,15.30527737,101050.0,101040.0,0.385027]
["bitfinex","BTCUSD",1734579958614,15.1629261,101050.0,101040.0,0.187086]
["bitfinex","BTCUSD",1734579959244,15.29599739,101050.0,101040.0,0.187086]
["bitfinex","BTCUSD",1734579960444,15.00158249,101050.0,101040.0,0.385027]
["bitfinex","BTCUSD",1734579960611,14.92208249,101050.0,101040.0,0.385027]
["bitfinex","BTCUSD",1734579961423,14.92208249,101050.0,101040.0,0.48607333]
["bitfinex","BTCUSD",1734579962277,14.61159474,101050.0,101040.0,0.48607333]
["bitfinex","BTCUSD",1734579963120,14.47842477,101050.0,101040.0,0.48607333]
["bitfinex","BTCUSD",1734579964773,14.91056207,101050.0,101040.0,0.037086]
["bitfinex","BTCUSD",1734579964944,14.98966207,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579965148,15.16714308,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579965727,15.24728701,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579965932,15.06964277,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579966135,15.03509884,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579966559,14.73513151,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579966820,14.97742276,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579967079,14.97742276,101050.0,101040.0,0.037086]
["bitfinex","BTCUSD",1734579967308,14.97742276,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579967309,15.01196669,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579968566,14.97742276,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579969077,15.01079977,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579970860,15.05690526,101050.0,101040.0,0.014086]
["bitfinex","BTCUSD",1734579972555,14.81287877,101050.0,101040.0,0.212027]
["bitfinex","BTCUSD",1734579972754,14.81287877,101050.0,101040.0,0.235027]
["bitfinex","BTCUSD",1734579973998,14.78001218,101050.0,101040.0,0.235027]
["bitfinex","BTCUSD",1734579974653,14.73441218,101050.0,101040.0,0.235027]
["bitfinex","BTCUSD",1734579975333,14.65531218,101050.0,101040.0,0.235027]
["bitfinex","BTCUSD",1734579976558,14.78867686,101050.0,101040.0,0.235027]
["bitfinex","BTCUSD",1734579976757,14.78867686,101050.0,101040.0,0.56627333]
["bitfinex","BTCUSD",1734579977546,14.78866301,101050.0,101040.0,0.56627333]
["bitfinex","BTCUSD",1734579978420,14.47748506,101050.0,101040.0,0.56627333]
["bitfinex","BTCUSD",1734579983366,14.47748506,101050.0,101040.0,0.61467333]
["bitfinex","BTCUSD",1734579983972,14.38858024,101050.0,101040.0,0.61467333]
["bitfinex","BTCUSD",1734579988305,14.38858024,101050.0,101040.0,0.93791042]
["bitfinex","BTCUSD",1734579988527,14.21732071,101050.0,101040.0,1.06114751]
["bitfinex","BTCUSD",1734579988724,14.11685754,101050.0,101040.0,0.93791042]
["bitfinex","BTCUSD",1734579989290,14.11685754,101050.0,101040.0,0.93291042]
["bitfinex","BTCUSD",1734579989512,14.11685754,101050.0,101040.0,0.94677786]
["bitfinex","BTCUSD",1734579989709,14.11685754,101050.0,101040.0,0.94191042]
["bitfinex","BTCUSD",1734579990186,14.11685754,101050.0,101040.0,0.93291042]
["bitfinex","BTCUSD",1734579990668,14.11685754,101050.0,101040.0,0.94191042]
["bitfinex","BTCUSD",1734579990907,14.11685754,101050.0,101040.0,0.93291042]
["bitfinex","BTCUSD",1734579992493,14.11685754,101050.0,101040.0,0.94191042]
["bitfinex","BTCUSD",1734579992705,14.11685754,101050.0,101040.0,0.94677735]
["bitfinex","BTCUSD",1734579992829,14.11444289,101050.0,101040.0,0.94677735]
["bitfinex","BTCUSD",1734579993030,14.11444289,101050.0,101040.0,1.46941042]
["bitfinex","BTCUSD",1734579993447,14.11444289,101050.0,101040.0,1.47841042]
["bitfinex","BTCUSD",1734579993854,13.95946111,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579994058,13.93966911,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579994492,13.80915911,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579994693,13.73509208,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579994974,13.67571608,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579995204,13.4420627,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579995572,13.28485733,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579995766,13.18147733,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579996013,13.02020933,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579996236,12.96411733,101050.0,101040.0,1.59264751]
["bitfinex","BTCUSD",1734579996430,12.91411733,101050.0,101040.0,1.59264751]
["bitfinex","BTCUSD",1734579996637,12.91411733,101050.0,101040.0,1.60164751]
["bitfinex","BTCUSD",1734579996755,12.90206733,101050.0,101040.0,1.59264751]
["bitfinex","BTCUSD",1734579996956,12.79269133,101050.0,101040.0,1.58364751]
["bitfinex","BTCUSD",1734579997160,12.47217289,101050.0,101040.0,1.48854751]
["bitfinex","BTCUSD",1734579997431,12.41156944,101050.0,101040.0,1.49754751]
["bitfinex","BTCUSD",1734579997623,12.41156944,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734579997830,12.39062444,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734579998042,12.31145644,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734579998264,12.14314433,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734579998796,12.10344315,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734579999002,12.04503732,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734579999225,11.98566132,101050.0,101040.0,1.50654751]
["bitfinex","BTCUSD",1734580000088,11.94607732,101050.0,101040.0,1.51933133]
["bitfinex","BTCUSD",1734580000346,11.92628532,101050.0,101040.0,1.51933133]
["bitfinex","BTCUSD",1734580000737,11.88670132,101050.0,101040.0,1.51933133]
["bitfinex","BTCUSD",1734580000984,11.86690932,101050.0,101040.0,1.51933133]
["bitfinex","BTCUSD",1734580001207,11.80753332,101050.0,101040.0,1.51933133]
["bitfinex","BTCUSD",1734580001419,11.78774132,101050.0,101040.0,0.86635715]
["bitfinex","BTCUSD",1734580001636,11.78774132,101050.0,101040.0,1.18959424]
["bitfinex","BTCUSD",1734580002460,11.78774132,101050.0,101040.0,1.18059424]
["bitfinex","BTCUSD",1734580002644,11.78774132,101050.0,101040.0,1.18959424]
["bitfinex","BTCUSD",1734580003208,11.78774132,101050.0,101040.0,1.36259424]
["bitfinex","BTCUSD",1734580003615,11.78774132,101050.0,101040.0,1.25359424]
["bitfinex","BTCUSD",1734580004045,11.78774132,101050.0,101040.0,1.36259424]
["bitfinex","BTCUSD",1734580004776,11.78774132,101050.0,101040.0,1.36744548]
["bitfinex","BTCUSD",1734580005273,11.86554132,101050.0,101040.0,0.33166611]
["bitfinex","BTCUSD",1734580005475,11.91434132,101050.0,101040.0,0.33166611]
["bitfinex","BTCUSD",1734580005927,11.91434132,101050.0,101040.0,0.32681487]
["bitfinex","BTCUSD",1734580006576,11.91434132,101050.0,101040.0,0.31781487]
["bitfinex","BTCUSD",1734580006938,11.91434132,101050.0,101040.0,0.46781487]
["bitfinex","BTCUSD",1734580007157,11.91434132,101050.0,101040.0,0.49081487]
["bitfinex","BTCUSD",1734580007356,11.91434132,101050.0,101040.0,0.62305196]
["bitfinex","BTCUSD",1734580007576,11.91434132,101050.0,101040.0,0.49981487]
["bitfinex","BTCUSD",1734580010928,11.91434132,101050.0,101040.0,0.14213233]
["bitfinex","BTCUSD",1734580011111,11.91434132,101050.0,101040.0,0.34007333]
["bitfinex","BTCUSD",1734580011246,11.91434132,101050.0,101040.0,0.31707333]
["bitfinex","BTCUSD",1734580011606,11.91434132,101050.0,101040.0,0.11913233]
["bitfinex","BTCUSD",1734580011607,12.11226232,101050.0,101040.0,0.11913233]
["bitfinex","BTCUSD",1734580012449,11.91434132,101050.0,101040.0,0.11913233]
["bitfinex","BTCUSD",1734580012851,11.91434132,101050.0,101040.0,0.018086]
["bitfinex","BTCUSD",1734580013048,12.11226232,101050.0,101040.0,0.018086]
["bitfinex","BTCUSD",1734580014020,12.20116714,101050.0,101040.0,0.018086]
["bitfinex","BTCUSD",1734580015407,12.21589662,101050.0,101040.0,0.018086]
["bitfinex","BTCUSD",1734580015608,0.324541,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734580016798,0.54680305,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734580017328,0.54780305,101040.0,101030.0,0.009086]
["bitfinex","BTCUSD",1734580017469,0.64884938,101040.0,101030.0,0.009086]
["bitfinex","BTCUSD",1734580017656,0.72562377,101040.0,101030.0,0.009086]
["bitfinex","BTCUSD",1734580019038,0.72562377,101040.0,101030.0,0.017086]
["bitfinex","BTCUSD",1734580019039,0.72662377,101040.0,101030.0,0.017086]
["bitfinex","BTCUSD",1734580022193,0.76052823,101040.0,101030.0,0.017086]
["bitfinex","BTCUSD",1734580022636,0.45846546,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734580022859,0.65951179,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734580023067,0.3246,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580023489,0.35850446,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580024112,0.3896692,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580024311,0.38972506,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580024924,0.78805291,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580025572,0.78905291,101010.0,101000.0,0.0415831]
["bitfinex","BTCUSD",1734580025775,0.92174305,101010.0,101000.0,0.0455831]
["bitfinex","BTCUSD",1734580026109,1.12278938,101010.0,101000.0,0.0455831]
["bitfinex","BTCUSD",1734580026706,0.99009924,101010.0,101000.0,0.0455831]
["bitfinex","BTCUSD",1734580027082,0.88905291,101010.0,101000.0,0.0455831]
["bitfinex","BTCUSD",1734580027700,0.85788817,101010.0,101000.0,0.0415831]
["bitfinex","BTCUSD",1734580027903,0.85688817,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580028123,0.85688817,101010.0,101000.0,0.0375831]
["bitfinex","BTCUSD",1734580028333,0.99036963,101010.0,101000.0,0.0435831]
["bitfinex","BTCUSD",1734580028537,0.98936963,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580029005,1.00436963,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580029135,1.05877703,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580030244,0.83748378,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580030810,0.93853011,101010.0,101000.0,0.0355831]
["bitfinex","BTCUSD",1734580031408,0.93853011,101010.0,101000.0,0.0356691]
["bitfinex","BTCUSD",1734580032417,0.53948378,101010.0,101000.0,0.2336881]
["bitfinex","BTCUSD",1734580032616,0.49068378,101010.0,101000.0,0.35773443]
["bitfinex","BTCUSD",1734580033139,0.49068378,101010.0,101000.0,0.50773443]
["bitfinex","BTCUSD",1734580033342,0.08685586,101010.0,101000.0,0.50773443]
["bitfinex","BTCUSD",1734580033663,0.07785586,101010.0,101000.0,0.50773443]
["bitfinex","BTCUSD",1734580033874,5.586e-05,101010.0,101000.0,0.50773443]
["bitfinex","BTCUSD",1734580034014,0.00105586,101010.0,101000.0,0.90587152]
["bitfinex","BTCUSD",1734580034231,8.6e-07,101010.0,101000.0,1.44237152]
["bitfinex","BTCUSD",1734580034436,0.00806486,101020.0,101010.0,0.9424]
["bitfinex","BTCUSD",1734580034663,0.00806486,101020.0,101010.0,1.36468342]
["bitfinex","BTCUSD",1734580034864,0.00806486,101020.0,101010.0,1.24144633]
["bitfinex","BTCUSD",1734580035063,0.00806486,101020.0,101010.0,1.24629489]
["bitfinex","BTCUSD",1734580035525,0.000172,101030.0,101020.0,0.373]
["bitfinex","BTCUSD",1734580035742,0.000172,101030.0,101020.0,0.47404633]
["bitfinex","BTCUSD",1734580035958,0.000172,101030.0,101020.0,0.67202633]
["bitfinex","BTCUSD",1734580036796,0.001172,101030.0,101020.0,0.68102633]
["bitfinex","BTCUSD",1734580037009,1e-06,101030.0,101020.0,1.21752633]
["bitfinex","BTCUSD",1734580037219,11.78768542,101050.0,101040.0,0.173]
["bitfinex","BTCUSD",1734580037427,11.78768542,101050.0,101040.0,0.47297689]
["bitfinex","BTCUSD",1734580037670,11.78768542,101050.0,101040.0,0.47198733]
["bitfinex","BTCUSD",1734580038539,11.78768542,101050.0,101040.0,0.60788733]
["bitfinex","BTCUSD",1734580038746,11.78768542,101050.0,101040.0,0.70788733]
["bitfinex","BTCUSD",1734580038967,11.78768542,101050.0,101040.0,1.36762442]
["bitfinex","BTCUSD",1734580039188,11.75533808,101050.0,101040.0,1.36762442]
["bitfinex","BTCUSD",1734580039361,11.75633808,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580039765,11.75733808,101050.0,101040.0,1.38262442]
["bitfinex","BTCUSD",1734580040438,11.74301439,101050.0,101040.0,1.38262442]
["bitfinex","BTCUSD",1734580040657,11.74201439,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580040867,11.71182498,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580041069,11.71282498,101050.0,101040.0,1.38262442]
["bitfinex","BTCUSD",1734580041367,11.66037299,101050.0,101040.0,1.36462442]
["bitfinex","BTCUSD",1734580041596,11.66037299,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580041597,11.62178899,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580041824,11.60199699,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580042028,11.56141299,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580042363,11.56241299,101050.0,101040.0,1.38262442]
["bitfinex","BTCUSD",1734580042560,11.56141299,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580042767,11.56141299,101050.0,101040.0,1.36462442]
["bitfinex","BTCUSD",1734580042967,11.56141299,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580043739,11.52882299,101050.0,101040.0,1.37362442]
["bitfinex","BTCUSD",1734580043925,11.52882299,101050.0,101040.0,1.3938265]
["bitfinex","BTCUSD",1734580044501,11.47419899,101050.0,101040.0,1.52606359]
["bitfinex","BTCUSD",1734580044708,11.47419899,101050.0,101040.0,1.4028265]
["bitfinex","BTCUSD",1734580045291,11.47419899,101050.0,101040.0,1.3798265]
["bitfinex","BTCUSD",1734580045500,11.47419899,101050.0,101040.0,1.15658941]
["bitfinex","BTCUSD",1734580045737,11.47419899,101050.0,101040.0,1.22368941]
["bitfinex","BTCUSD",1734580045949,11.47419899,101050.0,101040.0,1.12368941]
["bitfinex","BTCUSD",1734580046152,11.47419899,101050.0,101040.0,0.33718941]
["bitfinex","BTCUSD",1734580046476,11.47419899,101050.0,101040.0,0.31698733]
["bitfinex","BTCUSD",1734580046682,11.55479899,101050.0,101040.0,0.31698733]
["bitfinex","BTCUSD",1734580047511,11.55479899,101050.0,101040.0,0.32708938]
["bitfinex","BTCUSD",1734580047646,11.55479899,101050.0,101040.0,0.46808938]
["bitfinex","BTCUSD",1734580047846,11.55479899,101050.0,101040.0,0.49108938]
["bitfinex","BTCUSD",1734580048061,11.55579899,101050.0,101040.0,0.50008938]
["bitfinex","BTCUSD",1734580048461,11.55379899,101050.0,101040.0,0.48208938]
["bitfinex","BTCUSD",1734580048667,11.55479899,101050.0,101040.0,0.49108938]
["bitfinex","BTCUSD",1734580048923,11.55579899,101050.0,101040.0,0.50008938]
["bitfinex","BTCUSD",1734580049309,11.55479899,101050.0,101040.0,0.49108938]
["bitfinex","BTCUSD",1734580049473,11.55379899,101050.0,101040.0,0.48208938]
["bitfinex","BTCUSD",1734580049675,11.55379899,101050.0,101040.0,0.49108938]
["bitfinex","BTCUSD",1734580050853,11.55479899,101050.0,101040.0,0.50008938]
["bitfinex","BTCUSD",1734580054488,11.55479899,101050.0,101040.0,0.47741338]
["bitfinex","BTCUSD",1734580057256,11.55479899,101050.0,101040.0,0.30214838]
["bitfinex","BTCUSD",1734580057427,11.75271999,101050.0,101040.0,0.26904633]
["bitfinex","BTCUSD",1734580057971,11.84951933,101050.0,101040.0,0.018]
["bitfinex","BTCUSD",1734580058174,11.80151999,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1734580058613,11.99975799,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734580059009,12.00075799,101050.0,101040.0,0.013086]
["bitfinex","BTCUSD",1734580059751,11.99975799,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734580060510,12.03366245,101050.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734580060657,0.1307,101040.0,101030.0,0.00019666]
["bitfinex","BTCUSD",1734580060858,0.528641,101040.0,101030.0,0.00019666]
["bitfinex","BTCUSD",1734580061503,0.56254546,101040.0,101030.0,0.00019666]
["bitfinex","BTCUSD",1734580061823,0.56254546,101040.0,101030.0,0.00119666]
["bitfinex","BTCUSD",1734580062423,0.56254546,101040.0,101030.0,0.00019666]
["bitfinex","BTCUSD",1734580062625,0.56954546,101040.0,101030.0,0.00119666]
["bitfinex","BTCUSD",1734580062828,0.56954546,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580062829,0.57854546,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580063082,0.56954546,101040.0,101030.0,0.00119666]
["bitfinex","BTCUSD",1734580063609,0.6935822,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580064155,0.59881695,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580065136,0.56491249,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580065727,0.57494083,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580067230,0.56491249,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580067436,0.344641,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580068618,0.39128408,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580070115,0.39145608,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580071394,0.344813,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580071751,0.146872,101040.0,101030.0,0.00219666]
["bitfinex","BTCUSD",1734580071960,0.146872,101040.0,101030.0,0.20015766]
["bitfinex","BTCUSD",1734580072485,0.146872,101040.0,101030.0,0.30120399]
["bitfinex","BTCUSD",1734580072685,0.098072,101040.0,101030.0,0.30120399]
["bitfinex","BTCUSD",1734580072896,0.098072,101040.0,101030.0,0.45120399]
["bitfinex","BTCUSD",1734580073234,0.091072,101040.0,101030.0,0.45020399]
["bitfinex","BTCUSD",1734580073419,0.082072,101040.0,101030.0,0.44920399]
["bitfinex","BTCUSD",1734580073620,0.083072,101040.0,101030.0,0.45820399]
["bitfinex","BTCUSD",1734580073820,0.083072,101040.0,101030.0,0.48120399]
["bitfinex","BTCUSD",1734580074001,0.001172,101040.0,101030.0,0.48120399]
["bitfinex","BTCUSD",1734580074420,0.001172,101040.0,101030.0,0.51420399]
["bitfinex","BTCUSD",1734580075196,0.001172,101040.0,101030.0,0.51620399]
["bitfinex","BTCUSD",1734580075439,0.001172,101040.0,101030.0,0.5210623]
["bitfinex","BTCUSD",1734580075768,0.000172,101040.0,101030.0,0.5100623]
["bitfinex","BTCUSD",1734580076082,0.001172,101040.0,101030.0,0.53791659]
["bitfinex","BTCUSD",1734580080854,0.001172,101040.0,101030.0,0.55758302]
["bitfinex","BTCUSD",1734580083075,0.001172,101040.0,101030.0,0.52458302]
["bitfinex","BTCUSD",1734580083577,0.001172,101040.0,101030.0,0.51972471]
["bitfinex","BTCUSD",1734580084406,0.001172,101040.0,101030.0,0.52457807]
["bitfinex","BTCUSD",1734580085250,0.001172,101040.0,101030.0,0.51972471]
["bitfinex","BTCUSD",1734580085685,0.001172,101040.0,101030.0,0.7429618]
["bitfinex","BTCUSD",1734580085884,11.47319899,101050.0,101040.0,0.033]
["bitfinex","BTCUSD",1734580086118,11.47319899,101050.0,101040.0,0.43127298]
["bitfinex","BTCUSD",1734580086264,11.47319899,101050.0,101040.0,0.72822442]
["bitfinex","BTCUSD",1734580086464,11.47319899,101050.0,101040.0,0.73307561]
["bitfinex","BTCUSD",1734580087052,11.47419899,101050.0,101040.0,0.74207561]
["bitfinex","BTCUSD",1734580087270,11.47419899,101050.0,101040.0,0.85107561]
["bitfinex","BTCUSD",1734580087478,11.47419899,101050.0,101040.0,0.84207561]
["bitfinex","BTCUSD",1734580087677,11.47419899,101050.0,101040.0,0.74207561]
["bitfinex","BTCUSD",1734580088020,11.47419899,101050.0,101040.0,0.75107561]
["bitfinex","BTCUSD",1734580088552,11.47319899,101050.0,101040.0,0.74207561]
["bitfinex","BTCUSD",1734580088881,11.45340699,101050.0,101040.0,1.28757561]
["bitfinex","BTCUSD",1734580089098,11.17399478,101050.0,101040.0,1.5468127]
["bitfinex","BTCUSD",1734580089533,11.17399478,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580089975,11.11461878,101050.0,101040.0,1.40972442]
["bitfinex","BTCUSD",1734580090158,11.04434681,101050.0,101040.0,1.53296151]
["bitfinex","BTCUSD",1734580090585,11.04434681,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580091432,10.95449081,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580091632,10.83897681,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580091838,10.81918481,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580092053,10.79939281,101050.0,101040.0,1.53296151]
["bitfinex","BTCUSD",1734580092225,10.70868528,101050.0,101040.0,1.53296151]
["bitfinex","BTCUSD",1734580092438,10.69582081,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580093213,10.59686081,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580094183,10.57706881,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580094444,10.55727681,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580094652,10.51769281,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580095083,10.45831681,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580095286,10.27385679,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580095504,10.22709196,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580095742,10.20733196,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580096147,10.12816396,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580096451,10.10837196,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580096854,10.05788996,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580097088,9.98812019,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580097269,9.96832819,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580097475,9.92874419,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580097686,9.92874419,101050.0,101040.0,2.24196151]
["bitfinex","BTCUSD",1734580098124,9.88916019,101050.0,101040.0,2.24196151]
["bitfinex","BTCUSD",1734580098335,9.82967978,101050.0,101040.0,2.24196151]
["bitfinex","BTCUSD",1734580098534,9.76181525,101050.0,101040.0,2.24196151]
["bitfinex","BTCUSD",1734580098755,9.76181525,101050.0,101040.0,1.99548733]
["bitfinex","BTCUSD",1734580098955,9.72223125,101050.0,101040.0,2.24196151]
["bitfinex","BTCUSD",1734580099160,9.68264725,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580099378,9.63253525,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580099995,9.61274325,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580100201,9.57315925,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580100410,9.53336167,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580100602,9.45582635,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580101068,9.39645035,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580101267,8.82036635,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580102138,8.73049835,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580102336,8.71070635,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580102757,8.66475729,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580102928,8.64496529,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580103129,8.54552813,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580103358,8.48342813,101050.0,101040.0,1.54196151]
["bitfinex","BTCUSD",1734580103553,8.48342813,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580103952,8.46363613,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580104236,8.35478555,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580104477,8.31058355,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580104702,8.27915355,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580104904,8.23956955,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580105234,8.18019355,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580105510,8.14998355,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580105719,7.49955087,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580105948,7.28213153,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580106126,7.15640554,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580106351,6.97883376,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580106550,6.36369459,101050.0,101040.0,1.54485814]
["bitfinex","BTCUSD",1734580106752,6.31557901,101050.0,101040.0,1.54494414]
["bitfinex","BTCUSD",1734580106982,6.27599501,101050.0,101040.0,1.54494414]
["bitfinex","BTCUSD",1734580107194,5.70426772,101050.0,101040.0,1.54494414]
["bitfinex","BTCUSD",1734580107420,5.70426772,101050.0,101040.0,1.47594414]
["bitfinex","BTCUSD",1734580107421,4.83495039,101050.0,101040.0,1.47594414]
["bitfinex","BTCUSD",1734580107537,4.7381534,101050.0,101040.0,1.47594414]
["bitfinex","BTCUSD",1734580107747,4.7182024,101050.0,101040.0,1.49734882]
["bitfinex","BTCUSD",1734580107950,4.6192424,101050.0,101040.0,1.49734882]
["bitfinex","BTCUSD",1734580108156,4.47074252,101050.0,101040.0,1.46694414]
["bitfinex","BTCUSD",1734580108378,4.44337903,101050.0,101040.0,1.46694414]
["bitfinex","BTCUSD",1734580108716,4.44337903,101050.0,101040.0,1.48834734]
["bitfinex","BTCUSD",1734580108915,4.40379503,101050.0,101040.0,1.49734734]
["bitfinex","BTCUSD",1734580109118,4.21531904,101050.0,101040.0,1.49734734]
["bitfinex","BTCUSD",1734580109525,4.21531904,101050.0,101040.0,1.48834734]
["bitfinex","BTCUSD",1734580109768,4.21531904,101050.0,101040.0,1.32434734]
["bitfinex","BTCUSD",1734580109971,4.21531904,101050.0,101040.0,1.30294414]
["bitfinex","BTCUSD",1734580110403,4.14580905,101050.0,101040.0,0.76644414]
["bitfinex","BTCUSD",1734580110799,4.14580905,101050.0,101040.0,0.75744414]
["bitfinex","BTCUSD",1734580110977,4.14580905,101050.0,101040.0,0.91644414]
["bitfinex","BTCUSD",1734580111185,4.14580905,101050.0,101040.0,0.93944414]
["bitfinex","BTCUSD",1734580111394,4.14580905,101050.0,101040.0,0.83944414]
["bitfinex","BTCUSD",1734580111635,4.14580905,101050.0,101040.0,0.7901485]
["bitfinex","BTCUSD",1734580112020,4.14580905,101050.0,101040.0,0.7991485]
["bitfinex","BTCUSD",1734580112476,4.14580905,101050.0,101040.0,0.7811485]
["bitfinex","BTCUSD",1734580112679,4.14580905,101050.0,101040.0,0.6811485]
["bitfinex","BTCUSD",1734580112884,4.14580905,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580113303,4.14580905,101050.0,101040.0,0.8401485]
["bitfinex","BTCUSD",1734580113506,4.14580905,101050.0,101040.0,0.8311485]
["bitfinex","BTCUSD",1734580113736,4.14580905,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580113927,4.14580905,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580114132,4.14580905,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580114543,4.14580905,101050.0,101040.0,0.8401485]
["bitfinex","BTCUSD",1734580114664,4.14580905,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580115063,4.14580905,101050.0,101040.0,0.9311485]
["bitfinex","BTCUSD",1734580115266,4.14580905,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580115477,4.11015906,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580115681,3.86010016,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580115886,3.77503216,101050.0,101040.0,0.9311485]
["bitfinex","BTCUSD",1734580116093,3.73544816,101050.0,101040.0,0.9311485]
["bitfinex","BTCUSD",1734580116288,3.73044816,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580116538,3.69944816,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580116686,3.69944816,101050.0,101040.0,0.9311485]
["bitfinex","BTCUSD",1734580116896,3.69944816,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580117096,3.69944816,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580117514,3.66419816,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580118151,3.66419816,101050.0,101040.0,0.72591141]
["bitfinex","BTCUSD",1734580118351,3.74369816,101050.0,101040.0,0.81691141]
["bitfinex","BTCUSD",1734580118724,3.74387016,101050.0,101040.0,0.82591141]
["bitfinex","BTCUSD",1734580119128,3.74387016,101050.0,101040.0,0.81691141]
["bitfinex","BTCUSD",1734580119304,3.74387016,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580119512,3.74387016,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580119736,3.74387016,101050.0,101040.0,0.81691141]
["bitfinex","BTCUSD",1734580119939,3.74387016,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580120275,3.74387016,101050.0,101040.0,0.82591141]
["bitfinex","BTCUSD",1734580120661,3.74387016,101050.0,101040.0,0.9491485]
["bitfinex","BTCUSD",1734580121059,3.74387016,101050.0,101040.0,0.9401485]
["bitfinex","BTCUSD",1734580121465,3.74387016,101050.0,101040.0,0.82591141]
["bitfinex","BTCUSD",1734580122067,3.74387016,101050.0,101040.0,0.72591141]
["bitfinex","BTCUSD",1734580122290,3.74387016,101050.0,101040.0,0.72301478]
["bitfinex","BTCUSD",1734580122458,3.74387016,101050.0,101040.0,0.59977769]
["bitfinex","BTCUSD",1734580122866,3.74387016,101050.0,101040.0,0.72301478]
["bitfinex","BTCUSD",1734580123266,3.74387016,101050.0,101040.0,0.70501478]
["bitfinex","BTCUSD",1734580123471,3.74387016,101050.0,101040.0,0.60501478]
["bitfinex","BTCUSD",1734580123676,3.74387016,101050.0,101040.0,0.61401478]
["bitfinex","BTCUSD",1734580124044,3.74387016,101050.0,101040.0,0.60501478]
["bitfinex","BTCUSD",1734580124243,3.79157016,101050.0,101040.0,0.30877769]
["bitfinex","BTCUSD",1734580124389,3.79157016,101050.0,101040.0,0.32262962]
["bitfinex","BTCUSD",1734580124595,3.79157016,101050.0,101040.0,0.33162962]
["bitfinex","BTCUSD",1734580125395,3.79157016,101050.0,101040.0,0.32262962]
["bitfinex","BTCUSD",1734580125601,3.79157016,101050.0,101040.0,0.12883669]
["bitfinex","BTCUSD",1734580126422,3.79157016,101050.0,101040.0,0.31777769]
["bitfinex","BTCUSD",1734580126634,3.79157016,101050.0,101040.0,0.30877769]
["bitfinex","BTCUSD",1734580126782,3.79157016,101050.0,101040.0,0.45877769]
["bitfinex","BTCUSD",1734580126993,3.79157016,101050.0,101040.0,0.46777769]
["bitfinex","BTCUSD",1734580127849,3.79157016,101050.0,101040.0,0.47677769]
["bitfinex","BTCUSD",1734580128214,3.79157016,101050.0,101040.0,0.27883669]
["bitfinex","BTCUSD",1734580128977,3.79157016,101050.0,101040.0,0.47677769]
["bitfinex","BTCUSD",1734580131935,3.79157016,101050.0,101040.0,0.62301478]
["bitfinex","BTCUSD",1734580132944,3.79157016,101050.0,101040.0,0.72301478]
["bitfinex","BTCUSD",1734580135304,3.79157016,101050.0,101040.0,0.59977769]
["bitfinex","BTCUSD",1734580135890,3.79157016,101050.0,101040.0,0.49977769]
["bitfinex","BTCUSD",1734580136282,3.79157016,101050.0,101040.0,0.50460119]
["bitfinex","BTCUSD",1734580137119,3.66437016,101050.0,101040.0,0.62783828]
["bitfinex","BTCUSD",1734580137323,3.79157016,101050.0,101040.0,0.62783828]
["bitfinex","BTCUSD",1734580137484,3.79157016,101050.0,101040.0,0.49977769]
["bitfinex","BTCUSD",1734580137896,3.79157016,101050.0,101040.0,0.50460437]
["bitfinex","BTCUSD",1734580138749,3.79157016,101050.0,101040.0,0.62301478]
["bitfinex","BTCUSD",1734580138921,3.79157016,101050.0,101040.0,0.72301478]
["bitfinex","BTCUSD",1734580139123,3.79157016,101050.0,101040.0,1.02871084]
["bitfinex","BTCUSD",1734580139323,3.66437016,101050.0,101040.0,1.15194793]
["bitfinex","BTCUSD",1734580139525,3.66437016,101050.0,101040.0,1.12871084]
["bitfinex","BTCUSD",1734580140335,3.66437016,101050.0,101040.0,1.07726447]
["bitfinex","BTCUSD",1734580140546,3.22904722,101050.0,101040.0,1.07726447]
["bitfinex","BTCUSD",1734580140744,3.0766768,101050.0,101040.0,1.09871414]
["bitfinex","BTCUSD",1734580140930,2.9975088,101050.0,101040.0,1.09871414]
["bitfinex","BTCUSD",1734580141134,2.7322468,101050.0,101040.0,1.10771414]
["bitfinex","BTCUSD",1734580141434,2.7322468,101050.0,101040.0,1.18605587]
["bitfinex","BTCUSD",1734580141798,2.7322468,101050.0,101040.0,1.19505587]
["bitfinex","BTCUSD",1734580141997,2.5103568,101050.0,101040.0,1.19505587]
["bitfinex","BTCUSD",1734580142202,2.4439568,101050.0,101040.0,1.18605587]
["bitfinex","BTCUSD",1734580142358,2.4439568,101050.0,101040.0,1.22072674]
["bitfinex","BTCUSD",1734580142560,2.4439568,101050.0,101040.0,1.22972674]
["bitfinex","BTCUSD",1734580142783,2.3752568,101050.0,101040.0,1.23872674]
["bitfinex","BTCUSD",1734580143120,2.07292817,101050.0,101040.0,1.24926517]
["bitfinex","BTCUSD",1734580143450,1.40149243,101050.0,101040.0,1.24926517]
["bitfinex","BTCUSD",1734580143656,0.97284243,101050.0,101040.0,1.25826517]
["bitfinex","BTCUSD",1734580143831,0.91346643,101050.0,101040.0,1.25826517]
["bitfinex","BTCUSD",1734580144038,0.87388243,101050.0,101040.0,1.15826517]
["bitfinex","BTCUSD",1734580144236,0.87388243,101050.0,101040.0,1.25826517]
["bitfinex","BTCUSD",1734580144437,0.87388243,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580144817,0.83429843,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580145045,0.77492243,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580145288,0.77492243,101050.0,101040.0,0.97823997]
["bitfinex","BTCUSD",1734580145692,0.77492243,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580145828,0.6812755,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580146028,0.6437035,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580146278,0.6041195,101050.0,101040.0,0.97823997]
["bitfinex","BTCUSD",1734580146466,0.6041195,101050.0,101040.0,0.99623997]
["bitfinex","BTCUSD",1734580146625,0.5705395,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580146820,0.5077155,101050.0,101040.0,0.98723997]
["bitfinex","BTCUSD",1734580147027,0.4042115,101050.0,101040.0,1.25946826]
["bitfinex","BTCUSD",1734580147224,0.4042115,101050.0,101040.0,1.25046826]
["bitfinex","BTCUSD",1734580147636,0.4042115,101050.0,101040.0,1.25946826]
["bitfinex","BTCUSD",1734580147841,0.3646275,101050.0,101040.0,1.24146826]
["bitfinex","BTCUSD",1734580148040,0.2983515,101050.0,101040.0,1.24146826]
["bitfinex","BTCUSD",1734580148240,0.28845151,101050.0,101040.0,1.25946826]
["bitfinex","BTCUSD",1734580148641,0.03784678,101050.0,101040.0,1.25946826]
["bitfinex","BTCUSD",1734580148818,0.1272,101100.0,101090.0,0.370843]
["bitfinex","BTCUSD",1734580149039,0.1272,101100.0,101090.0,0.59512642]
["bitfinex","BTCUSD",1734580150008,0.12775981,101100.0,101090.0,0.59512642]
["bitfinex","BTCUSD",1734580150379,0.12775981,101100.0,101090.0,0.60412642]
["bitfinex","BTCUSD",1734580151029,0.08005981,101100.0,101090.0,0.80412642]
["bitfinex","BTCUSD",1734580151251,0.1261724,101120.0,101110.0,0.173]
["bitfinex","BTCUSD",1734580151476,0.12628314,101120.0,101110.0,0.39827228]
["bitfinex","BTCUSD",1734580151706,0.12628314,101120.0,101110.0,0.39728342]
["bitfinex","BTCUSD",1734580151906,0.12628314,101120.0,101110.0,0.69508742]
["bitfinex","BTCUSD",1734580152589,0.12628314,101120.0,101110.0,0.70408742]
["bitfinex","BTCUSD",1734580152990,0.12628314,101120.0,101110.0,0.80408742]
["bitfinex","BTCUSD",1734580153214,0.12628314,101120.0,101110.0,0.81308742]
["bitfinex","BTCUSD",1734580154106,0.07958314,101120.0,101110.0,0.81308742]
["bitfinex","BTCUSD",1734580154306,0.00028314,101120.0,101110.0,0.81308742]
["bitfinex","BTCUSD",1734580154533,0.00028314,101120.0,101110.0,0.80408742]
["bitfinex","BTCUSD",1734580155671,0.00028314,101120.0,101110.0,0.81308742]
["bitfinex","BTCUSD",1734580155869,0.126172,101140.0,101130.0,0.123]
["bitfinex","BTCUSD",1734580156073,0.126172,101140.0,101130.0,0.69603704]
["bitfinex","BTCUSD",1734580156272,0.126172,101140.0,101130.0,0.81828551]
["bitfinex","BTCUSD",1734580157127,0.126172,101140.0,101130.0,0.82728551]
["bitfinex","BTCUSD",1734580157531,0.126172,101140.0,101130.0,0.70404842]
["bitfinex","BTCUSD",1734580157736,0.126172,101140.0,101130.0,0.82728551]
["bitfinex","BTCUSD",1734580157973,0.000172,101140.0,101130.0,0.92728551]
["bitfinex","BTCUSD",1734580158381,0.000172,101140.0,101130.0,0.93628551]
["bitfinex","BTCUSD",1734580158816,0.000172,101140.0,101130.0,0.92728551]
["bitfinex","BTCUSD",1734580159235,0.083072,101140.0,101130.0,0.92728551]
["bitfinex","BTCUSD",1734580159861,0.083072,101140.0,101130.0,0.80404842]
["bitfinex","BTCUSD",1734580160071,0.083072,101140.0,101130.0,0.8226775]
["bitfinex","BTCUSD",1734580160280,0.08750667,101140.0,101130.0,0.8226775]
["bitfinex","BTCUSD",1734580160487,0.08750667,101140.0,101130.0,0.8136775]
["bitfinex","BTCUSD",1734580160866,0.08750667,101140.0,101130.0,0.8226775]
["bitfinex","BTCUSD",1734580161374,0.08750667,101140.0,101130.0,0.8136775]
["bitfinex","BTCUSD",1734580161590,0.08750667,101140.0,101130.0,0.8226775]
["bitfinex","BTCUSD",1734580161790,0.08750667,101140.0,101130.0,0.47644041]
["bitfinex","BTCUSD",1734580161791,0.129872,101140.0,101130.0,0.47644041]
["bitfinex","BTCUSD",1734580161997,0.13430922,101140.0,101130.0,0.32644041]
["bitfinex","BTCUSD",1734580162413,0.13430922,101140.0,101130.0,0.4496775]
["bitfinex","BTCUSD",1734580162589,0.13430922,101140.0,101130.0,0.5496775]
["bitfinex","BTCUSD",1734580162798,0.13430922,101140.0,101130.0,0.5406775]
["bitfinex","BTCUSD",1734580163362,0.08750922,101140.0,101130.0,0.93691459]
["bitfinex","BTCUSD",1734580163739,0.08750922,101140.0,101130.0,0.8226775]
["bitfinex","BTCUSD",1734580163941,0.08750922,101140.0,101130.0,0.8136775]
["bitfinex","BTCUSD",1734580164144,0.08750922,101140.0,101130.0,0.93691459]
["bitfinex","BTCUSD",1734580164355,0.00460922,101140.0,101130.0,0.94591459]
["bitfinex","BTCUSD",1734580164596,0.00460922,101140.0,101130.0,0.8226775]
["bitfinex","BTCUSD",1734580165141,0.00460922,101140.0,101130.0,0.8136775]
["bitfinex","BTCUSD",1734580165546,0.00460922,101140.0,101130.0,0.93691459]
["bitfinex","BTCUSD",1734580165955,0.0830724,101150.0,101140.0,0.2]
["bitfinex","BTCUSD",1734580166293,0.08290158,101150.0,101140.0,0.79601691]
["bitfinex","BTCUSD",1734580166496,0.08290158,101150.0,101140.0,0.79502842]
["bitfinex","BTCUSD",1734580167512,0.08290158,101150.0,101140.0,0.80402842]
["bitfinex","BTCUSD",1734580167709,0.08290158,101150.0,101140.0,0.48079133]
["bitfinex","BTCUSD",1734580167939,0.08290158,101150.0,101140.0,0.44879133]
["bitfinex","BTCUSD",1734580168119,0.13070158,101150.0,101140.0,0.30779133]
["bitfinex","BTCUSD",1734580168338,0.13070158,101150.0,101140.0,0.31679133]
["bitfinex","BTCUSD",1734580168492,0.13070158,101150.0,101140.0,0.30779133]
["bitfinex","BTCUSD",1734580169125,0.13070158,101150.0,101140.0,0.43102842]
["bitfinex","BTCUSD",1734580169577,0.13070158,101150.0,101140.0,0.60402842]
["bitfinex","BTCUSD",1734580169918,0.13070158,101150.0,101140.0,0.61302842]
["bitfinex","BTCUSD",1734580170116,0.13070158,101150.0,101140.0,0.60402842]
["bitfinex","BTCUSD",1734580170545,0.13070158,101150.0,101140.0,0.61302842]
["bitfinex","BTCUSD",1734580170718,0.13070158,101150.0,101140.0,0.48979133]
["bitfinex","BTCUSD",1734580173573,0.13070158,101150.0,101140.0,0.71302842]
["bitfinex","BTCUSD",1734580173951,1.58e-06,101150.0,101140.0,0.81302842]
["bitfinex","BTCUSD",1734580175182,0.08074778,101160.0,101150.0,0.373]
["bitfinex","BTCUSD",1734580175382,0.08074778,101160.0,101150.0,0.79500942]
["bitfinex","BTCUSD",1734580176464,0.08080366,101160.0,101150.0,0.79500942]
["bitfinex","BTCUSD",1734580177232,0.08080366,101160.0,101150.0,0.80400942]
["bitfinex","BTCUSD",1734580178034,0.08080366,101160.0,101150.0,0.81300942]
["bitfinex","BTCUSD",1734580178433,0.00010366,101160.0,101150.0,0.81300942]
["bitfinex","BTCUSD",1734580180393,0.130572,101190.0,101170.0,0.2]
["bitfinex","BTCUSD",1734580180609,0.130572,101190.0,101180.0,0.47171333]
["bitfinex","BTCUSD",1734580180804,0.130572,101190.0,101180.0,0.44871333]
["bitfinex","BTCUSD",1734580182485,0.130572,101190.0,101180.0,0.45771333]
["bitfinex","BTCUSD",1734580184212,0.130572,101190.0,101180.0,0.46671333]
["bitfinex","BTCUSD",1734580184369,0.130572,101190.0,101180.0,0.4764184]
["bitfinex","BTCUSD",1734580193293,0.130572,101190.0,101180.0,0.46671333]
["bitfinex","BTCUSD",1734580195883,0.130572,101190.0,101180.0,0.58995042]
["bitfinex","BTCUSD",1734580196612,0.130572,101190.0,101180.0,0.58095042]
["bitfinex","BTCUSD",1734580197052,0.130572,101190.0,101180.0,0.58995042]
["bitfinex","BTCUSD",1734580197254,0.130572,101190.0,101180.0,0.47682997]
["bitfinex","BTCUSD",1734580197883,0.130572,101190.0,101180.0,0.46782997]
["bitfinex","BTCUSD",1734580198084,0.130572,101190.0,101180.0,0.47682997]
["bitfinex","BTCUSD",1734580198302,0.130572,101190.0,101180.0,0.46782997]
["bitfinex","BTCUSD",1734580198662,0.130572,101190.0,101180.0,0.47682997]
["bitfinex","BTCUSD",1734580199047,0.130572,101190.0,101180.0,0.46782997]
["bitfinex","BTCUSD",1734580199247,0.130572,101190.0,101180.0,0.47682997]
["bitfinex","BTCUSD",1734580205157,0.130572,101190.0,101180.0,0.60006706]
["bitfinex","BTCUSD",1734580205362,0.080872,101190.0,101180.0,0.60006706]
["bitfinex","BTCUSD",1734580207101,0.080872,101190.0,101180.0,0.47682997]
["bitfinex","BTCUSD",1734580207461,0.080872,101190.0,101180.0,0.50735335]
["bitfinex","BTCUSD",1734580207667,0.080872,101190.0,101180.0,0.47682997]
["bitfinex","BTCUSD",1734580207869,0.080872,101190.0,101180.0,0.50735496]
["bitfinex","BTCUSD",1734580208068,0.080872,101190.0,101180.0,0.63059205]
["bitfinex","BTCUSD",1734580208300,0.080872,101190.0,101180.0,0.63060123]
["bitfinex","BTCUSD",1734580209112,0.03760001,101210.0,101200.0,0.273]
["bitfinex","BTCUSD",1734580209265,0.0452724,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734580209470,0.0452724,101220.0,101210.0,0.60242559]
["bitfinex","BTCUSD",1734580209646,0.0452724,101220.0,101210.0,0.57189142]
["bitfinex","BTCUSD",1734580209854,0.0452724,101220.0,101210.0,0.44865433]
["bitfinex","BTCUSD",1734580210056,0.0452724,101220.0,101210.0,0.47913886]
["bitfinex","BTCUSD",1734580210285,0.04583142,101220.0,101210.0,0.57189142]
["bitfinex","BTCUSD",1734580210439,0.04583142,101220.0,101210.0,0.96672831]
["bitfinex","BTCUSD",1734580211251,0.04583142,101220.0,101210.0,0.81427085]
["bitfinex","BTCUSD",1734580211435,0.00073142,101220.0,101210.0,0.81427085]
["bitfinex","BTCUSD",1734580211793,0.00073142,101220.0,101210.0,0.83227085]
["bitfinex","BTCUSD",1734580211997,0.00073142,101220.0,101210.0,0.99872831]
["bitfinex","BTCUSD",1734580212631,0.00073142,101220.0,101210.0,0.98972831]
["bitfinex","BTCUSD",1734580212828,0.00073142,101220.0,101210.0,0.99872831]
["bitfinex","BTCUSD",1734580213236,0.00073142,101220.0,101210.0,1.09872831]
["bitfinex","BTCUSD",1734580213443,0.00073142,101220.0,101210.0,1.08972831]
["bitfinex","BTCUSD",1734580213818,0.00073142,101220.0,101210.0,1.09967688]
["bitfinex","BTCUSD",1734580214288,0.00073142,101220.0,101210.0,1.10867688]
["bitfinex","BTCUSD",1734580214532,0.00073142,101220.0,101210.0,1.09967688]
["bitfinex","BTCUSD",1734580214738,0.00073142,101220.0,101210.0,0.92421942]
["bitfinex","BTCUSD",1734580214946,0.00073142,101220.0,101210.0,0.96178661]
["bitfinex","BTCUSD",1734580216787,0.00073142,101220.0,101210.0,0.83019352]
["bitfinex","BTCUSD",1734580218040,0.12853142,101220.0,101210.0,0.41438924]
["bitfinex","BTCUSD",1734580218929,0.12853142,101220.0,101210.0,0.3176029]
["bitfinex","BTCUSD",1734580219173,0.12853142,101220.0,101210.0,0.4676029]
["bitfinex","BTCUSD",1734580219667,0.12853142,101220.0,101210.0,0.4766029]
["bitfinex","BTCUSD",1734580220325,0.12853142,101220.0,101210.0,0.4767747]
["bitfinex","BTCUSD",1734580220556,0.12853142,101220.0,101210.0,0.60001179]
["bitfinex","BTCUSD",1734580221248,0.12853142,101220.0,101210.0,0.59562835]
["bitfinex","BTCUSD",1734580221607,0.12853142,101220.0,101210.0,0.61862835]
["bitfinex","BTCUSD",1734580221813,0.12853142,101220.0,101210.0,0.60062835]
["bitfinex","BTCUSD",1734580222016,0.12853142,101220.0,101210.0,0.60962835]
["bitfinex","BTCUSD",1734580222230,0.00073142,101220.0,101210.0,0.61862835]
["bitfinex","BTCUSD",1734580223232,0.00073142,101220.0,101210.0,0.70641469]
["bitfinex","BTCUSD",1734580224431,0.00073142,101220.0,101210.0,1.01346524]
["bitfinex","BTCUSD",1734580225345,0.00073142,101220.0,101210.0,0.83800778]
["bitfinex","BTCUSD",1734580225863,0.00073142,101220.0,101210.0,1.01346524]
["bitfinex","BTCUSD",1734580226084,0.00073142,101220.0,101210.0,1.1333467]
["bitfinex","BTCUSD",1734580226689,0.00073142,101220.0,101210.0,0.73850981]
["bitfinex","BTCUSD",1734580226905,0.00073142,101220.0,101210.0,0.59562835]
["bitfinex","BTCUSD",1734580227114,0.00073142,101220.0,101210.0,0.61862835]
["bitfinex","BTCUSD",1734580227637,0.00073142,101220.0,101210.0,0.68341469]
["bitfinex","BTCUSD",1734580227835,0.08223142,101220.0,101210.0,0.68341469]
["bitfinex","BTCUSD",1734580228657,0.08223142,101220.0,101210.0,0.59562835]
["bitfinex","BTCUSD",1734580228858,0.08223142,101220.0,101210.0,0.59552835]
["bitfinex","BTCUSD",1734580229741,0.12943142,101220.0,101210.0,0.47229126]
["bitfinex","BTCUSD",1734580230853,0.11922312,101220.0,101210.0,0.47229126]
["bitfinex","BTCUSD",1734580231895,0.12962345,101220.0,101210.0,0.47229126]
["bitfinex","BTCUSD",1734580232785,0.12962345,101220.0,101210.0,0.59552835]
["bitfinex","BTCUSD",1734580233975,0.12446201,101220.0,101210.0,0.59552835]
["bitfinex","BTCUSD",1734580235253,0.12446201,101220.0,101210.0,0.47229126]
["bitfinex","BTCUSD",1734580236599,0.05243889,101220.0,101210.0,0.47229126]
["bitfinex","BTCUSD",1734580237664,0.13183889,101220.0,101210.0,0.47229126]
["bitfinex","BTCUSD",1734580238525,0.13183889,101220.0,101210.0,0.5600776]
["bitfinex","BTCUSD",1734580238728,0.13183889,101220.0,101210.0,0.21695304]
["bitfinex","BTCUSD",1734580238902,0.32942789,101220.0,101210.0,0.20700447]
["bitfinex","BTCUSD",1734580239213,0.32942789,101220.0,101210.0,0.15700447]
["bitfinex","BTCUSD",1734580239362,0.42942789,101220.0,101210.0,0.15700447]
["bitfinex","BTCUSD",1734580239726,0.42942789,101220.0,101210.0,0.06921813]
["bitfinex","BTCUSD",1734580239923,0.42942789,101220.0,101210.0,0.05121813]
["bitfinex","BTCUSD",1734580240346,0.42942789,101220.0,101210.0,0.06921813]
["bitfinex","BTCUSD",1734580241225,0.62703289,101220.0,101210.0,0.10104633]
["bitfinex","BTCUSD",1734580241962,0.325247,101190.0,101180.0,0.39483689]
["bitfinex","BTCUSD",1734580242170,0.325247,101190.0,101180.0,0.49588322]
["bitfinex","BTCUSD",1734580242382,0.33050815,101190.0,101180.0,0.49588322]
["bitfinex","BTCUSD",1734580242573,0.13286115,101190.0,101180.0,0.49588322]
["bitfinex","BTCUSD",1734580243020,0.33050815,101190.0,101180.0,0.50594349]
["bitfinex","BTCUSD",1734580243227,0.33050815,101190.0,101180.0,0.1111066]
["bitfinex","BTCUSD",1734580243449,0.33050815,101190.0,101180.0,0.1201066]
["bitfinex","BTCUSD",1734580243639,0.33050815,101190.0,101180.0,0.1291066]
["bitfinex","BTCUSD",1734580243862,0.33050815,101190.0,101180.0,0.2791066]
["bitfinex","BTCUSD",1734580244068,0.33050815,101190.0,101180.0,0.1291066]
["bitfinex","BTCUSD",1734580245016,0.33050815,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580245462,0.40308666,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580245611,0.33050815,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580246324,0.33050815,101190.0,101180.0,0.11021813]
["bitfinex","BTCUSD",1734580246526,0.33050815,101190.0,101180.0,0.10121813]
["bitfinex","BTCUSD",1734580246732,0.33250815,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580248998,0.43250815,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580249610,0.49464137,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580249823,0.59464137,101190.0,101180.0,0.11921813]
["bitfinex","BTCUSD",1734580250032,0.81824137,101190.0,101180.0,0.0181718]
["bitfinex","BTCUSD",1734580250219,0.59464137,101190.0,101180.0,0.0181718]
["bitfinex","BTCUSD",1734580250423,0.58464137,101190.0,101180.0,0.0181718]
["bitfinex","BTCUSD",1734580250626,0.80824137,101190.0,101180.0,0.0181718]
["bitfinex","BTCUSD",1734580250879,0.2482,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734580251212,0.45106392,101180.0,101170.0,0.0001718]
["bitfinex","BTCUSD",1734580252145,0.45106392,101180.0,101170.0,0.00073082]
["bitfinex","BTCUSD",1734580253046,0.45106392,101180.0,101170.0,0.00173082]
["bitfinex","BTCUSD",1734580253447,0.45106392,101180.0,101140.0,0.0011604]
["bitfinex","BTCUSD",1734580253448,0.245926,101150.0,101140.0,0.0011604]
["bitfinex","BTCUSD",1734580253645,0.245926,101150.0,101140.0,0.10127401]
["bitfinex","BTCUSD",1734580253646,0.325326,101150.0,101140.0,0.10127401]
["bitfinex","BTCUSD",1734580253865,0.43045712,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580254053,0.53045712,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580255642,0.75505712,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580255840,0.75610345,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580256048,0.75510345,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580256581,0.75610345,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580257022,0.68010345,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580257827,0.70952493,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580259630,0.80952493,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580259835,0.70952493,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580260408,0.48592493,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580260804,0.58592493,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580261221,0.48592493,101150.0,101140.0,0.00922768]
["bitfinex","BTCUSD",1734580263383,0.48492493,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580263780,0.48392493,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580263975,0.4918786,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580264213,0.3918786,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580264817,0.3688786,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580265036,0.5688786,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580265237,0.5778786,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580265443,0.5778786,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580265444,0.5688786,101150.0,101140.0,0.00022768]
["bitfinex","BTCUSD",1734580265680,0.5688786,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580265681,0.5758786,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580266224,0.67301086,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580266425,0.59601086,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580267338,0.69601086,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580267662,0.59601086,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580268420,0.74601086,101150.0,101140.0,0.00122768]
["bitfinex","BTCUSD",1734580269855,0.197784,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734580270061,0.197784,101120.0,101110.0,0.10132907]
["bitfinex","BTCUSD",1734580270273,0.20282705,101120.0,101110.0,0.10132907]
["bitfinex","BTCUSD",1734580270624,0.00504305,101120.0,101110.0,0.10132907]
["bitfinex","BTCUSD",1734580270821,0.00504305,101120.0,101110.0,0.29913307]
["bitfinex","BTCUSD",1734580271381,0.00604305,101120.0,101110.0,0.53193307]
["bitfinex","BTCUSD",1734580271807,0.00504305,101120.0,101110.0,0.53193307]
["bitfinex","BTCUSD",1734580272000,0.00704305,101120.0,101110.0,0.54093307]
["bitfinex","BTCUSD",1734580272204,0.002,101120.0,101110.0,0.54093307]
["bitfinex","BTCUSD",1734580272338,0.002,101120.0,101110.0,0.58833307]
["bitfinex","BTCUSD",1734580272561,0.002,101120.0,101110.0,0.73457016]
["bitfinex","BTCUSD",1734580272778,0.00705261,101120.0,101110.0,0.73457016]
["bitfinex","BTCUSD",1734580272967,0.001,101120.0,101110.0,0.60233307]
["bitfinex","BTCUSD",1734580273189,0.00605619,101120.0,101110.0,0.72557016]
["bitfinex","BTCUSD",1734580273446,0.001,101120.0,101110.0,0.73457016]
["bitfinex","BTCUSD",1734580273576,0.00605513,101120.0,101110.0,0.83457016]
["bitfinex","BTCUSD",1734580273777,0.002,101120.0,101110.0,0.83457016]
["bitfinex","BTCUSD",1734580274035,0.00705513,101120.0,101110.0,0.83457016]
["bitfinex","BTCUSD",1734580274570,0.00605513,101120.0,101110.0,0.83457016]
["bitfinex","BTCUSD",1734580274774,0.00705513,101120.0,101110.0,0.83457016]
["bitfinex","BTCUSD",1734580275182,0.00605513,101120.0,101110.0,0.92557016]
["bitfinex","BTCUSD",1734580275395,1.3e-07,101120.0,101110.0,0.92557016]
["bitfinex","BTCUSD",1734580275601,8.8e-07,101120.0,101110.0,0.93072129]
["bitfinex","BTCUSD",1734580275820,0.1277859,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734580276050,0.1277859,101170.0,101160.0,0.29875233]
["bitfinex","BTCUSD",1734580276389,8.59e-05,101170.0,101160.0,0.29875233]
["bitfinex","BTCUSD",1734580276994,8.59e-05,101170.0,101160.0,0.29975233]
["bitfinex","BTCUSD",1734580276995,0.00925345,101170.0,101160.0,0.29975233]
["bitfinex","BTCUSD",1734580277253,0.00025345,101170.0,101160.0,0.44875233]
["bitfinex","BTCUSD",1734580277635,0.00025345,101170.0,101160.0,0.45275233]
["bitfinex","BTCUSD",1734580277838,0.00025345,101170.0,101160.0,0.25104633]
["bitfinex","BTCUSD",1734580278028,0.0080817,101170.0,101160.0,0.44875233]
["bitfinex","BTCUSD",1734580278398,0.0140817,101170.0,101160.0,0.45875233]
["bitfinex","BTCUSD",1734580278749,0.0090817,101170.0,101160.0,0.45775233]
["bitfinex","BTCUSD",1734580278949,0.0090817,101170.0,101160.0,0.46575233]
["bitfinex","BTCUSD",1734580281690,0.1332817,101170.0,101160.0,0.46575233]
["bitfinex","BTCUSD",1734580282144,0.0090817,101170.0,101160.0,0.46575233]
["bitfinex","BTCUSD",1734580286412,0.0090817,101170.0,101160.0,0.58898942]
["bitfinex","BTCUSD",1734580286786,0.0090817,101170.0,101160.0,0.66428942]
["bitfinex","BTCUSD",1734580287694,0.00663758,101170.0,101160.0,0.83602651]
["bitfinex","BTCUSD",1734580288038,0.00663758,101170.0,101160.0,0.82802651]
["bitfinex","BTCUSD",1734580288251,0.00663758,101170.0,101160.0,0.69578942]
["bitfinex","BTCUSD",1734580288252,0.00663688,101170.0,101160.0,0.69578942]
["bitfinex","BTCUSD",1734580288424,0.00763688,101170.0,101160.0,0.83702651]
["bitfinex","BTCUSD",1734580288630,0.001,101170.0,101160.0,0.83702651]
["bitfinex","BTCUSD",1734580288839,0.0778,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734580289039,0.0778,101200.0,101190.0,0.29869333]
["bitfinex","BTCUSD",1734580290773,0.0464859,101210.0,101190.0,0.84397233]
["bitfinex","BTCUSD",1734580290907,0.04704485,101210.0,101200.0,0.29867433]
["bitfinex","BTCUSD",1734580292143,0.04704485,101210.0,101200.0,0.30067433]
["bitfinex","BTCUSD",1734580292380,0.00064485,101210.0,101200.0,0.30067433]
["bitfinex","BTCUSD",1734580292936,0.00064485,101210.0,101200.0,0.30767433]
["bitfinex","BTCUSD",1734580293515,0.00064485,101210.0,101200.0,0.30567433]
["bitfinex","BTCUSD",1734580293688,0.00064485,101210.0,101200.0,0.31467433]
["bitfinex","BTCUSD",1734580293905,0.00064485,101210.0,101200.0,0.46467433]
["bitfinex","BTCUSD",1734580294279,0.00064485,101210.0,101200.0,0.46426519]
["bitfinex","BTCUSD",1734580295347,0.00739321,101210.0,101200.0,0.46426519]
["bitfinex","BTCUSD",1734580297197,0.28130121,101210.0,101200.0,0.11663719]
["bitfinex","BTCUSD",1734580297611,0.08369321,101210.0,101200.0,0.31426519]
["bitfinex","BTCUSD",1734580298457,0.08369321,101210.0,101200.0,0.46426519]
["bitfinex","BTCUSD",1734580300588,0.28130121,101210.0,101200.0,0.26663719]
["bitfinex","BTCUSD",1734580300926,0.28130121,101210.0,101200.0,0.11663719]
["bitfinex","BTCUSD",1734580301266,0.51029892,101210.0,101200.0,0.11663719]
["bitfinex","BTCUSD",1734580301924,0.53329892,101210.0,101200.0,0.10963719]
["bitfinex","BTCUSD",1734580302350,0.53429892,101210.0,101200.0,0.10963719]
["bitfinex","BTCUSD",1734580302537,0.75789892,101210.0,101200.0,0.10963719]
["bitfinex","BTCUSD",1734580302938,0.75789892,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1734580303092,0.0763,101190.0,101180.0,0.395307]
["bitfinex","BTCUSD",1734580303295,0.0763,101190.0,101180.0,0.49635333]
["bitfinex","BTCUSD",1734580303551,0.08187777,101190.0,101180.0,0.49635333]
["bitfinex","BTCUSD",1734580303754,0.12857777,101190.0,101180.0,0.49635333]
["bitfinex","BTCUSD",1734580303939,0.32622477,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734580304138,0.32622477,101190.0,101180.0,0.29871333]
["bitfinex","BTCUSD",1734580304360,0.32622477,101190.0,101180.0,0.30771333]
["bitfinex","BTCUSD",1734580304734,0.32622477,101190.0,101180.0,0.11904633]
["bitfinex","BTCUSD",1734580304936,0.32622477,101190.0,101180.0,0.11004633]
["bitfinex","BTCUSD",1734580305136,0.32622477,101190.0,101180.0,0.10804633]
["bitfinex","BTCUSD",1734580306573,0.32622477,101190.0,101180.0,0.11704633]
["bitfinex","BTCUSD",1734580313874,0.12857777,101190.0,101180.0,0.31471333]
["bitfinex","BTCUSD",1734580314048,0.08187777,101190.0,101180.0,0.31471333]
["bitfinex","BTCUSD",1734580314451,0.00557777,101190.0,101180.0,0.46471333]
["bitfinex","BTCUSD",1734580319277,0.00557777,101190.0,101180.0,0.46488533]
["bitfinex","BTCUSD",1734580323831,0.12857777,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580324250,0.32622477,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580326466,0.42622477,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580329108,0.22857777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580329816,0.42622477,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580330161,0.42622477,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580330368,0.12857777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580332586,0.42622477,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580332916,0.22857777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580333480,0.12857777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580333661,0.08187777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580334206,0.00557777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580334407,0.00557777,101190.0,101180.0,0.46488533]
["bitfinex","BTCUSD",1734580337288,0.00557777,101190.0,101180.0,0.68426476]
["bitfinex","BTCUSD",1734580339387,0.00557777,101190.0,101180.0,0.85972222]
["bitfinex","BTCUSD",1734580340331,0.00557777,101190.0,101180.0,1.07904405]
["bitfinex","BTCUSD",1734580340882,0.00557777,101190.0,101180.0,1.20414405]
["bitfinex","BTCUSD",1734580341722,0.00557777,101190.0,101180.0,1.21417439]
["bitfinex","BTCUSD",1734580341917,0.00557777,101190.0,101180.0,1.20517439]
["bitfinex","BTCUSD",1734580342118,0.00557777,101190.0,101180.0,0.98579496]
["bitfinex","BTCUSD",1734580342323,0.00557777,101190.0,101180.0,0.97879496]
["bitfinex","BTCUSD",1734580342522,0.00557777,101190.0,101180.0,0.98779496]
["bitfinex","BTCUSD",1734580343124,0.00557777,101190.0,101180.0,0.97879496]
["bitfinex","BTCUSD",1734580343328,0.00557777,101190.0,101180.0,0.99679496]
["bitfinex","BTCUSD",1734580343527,0.00557777,101190.0,101180.0,0.98779496]
["bitfinex","BTCUSD",1734580343753,0.00557777,101190.0,101180.0,0.71269496]
["bitfinex","BTCUSD",1734580343953,0.00557777,101190.0,101180.0,0.72169496]
["bitfinex","BTCUSD",1734580344948,0.00557777,101190.0,101180.0,0.94191139]
["bitfinex","BTCUSD",1734580345328,0.00557777,101190.0,101180.0,1.09191139]
["bitfinex","BTCUSD",1734580348750,0.00557777,101190.0,101180.0,0.56500224]
["bitfinex","BTCUSD",1734580349628,0.00557777,101190.0,101180.0,0.6971321]
["bitfinex","BTCUSD",1734580351990,0.00557777,101190.0,101180.0,0.56500224]
["bitfinex","BTCUSD",1734580352564,0.00557777,101190.0,101180.0,1.09191139]
["bitfinex","BTCUSD",1734580353677,0.00557777,101190.0,101180.0,0.87258956]
["bitfinex","BTCUSD",1734580355140,0.00557777,101190.0,101180.0,1.09191139]
["bitfinex","BTCUSD",1734580360027,0.08667777,101190.0,101180.0,1.00382482]
["bitfinex","BTCUSD",1734580361833,0.08667777,101190.0,101180.0,1.09205833]
["bitfinex","BTCUSD",1734580362864,0.33192477,101190.0,101180.0,0.88436099]
["bitfinex","BTCUSD",1734580363481,0.33192477,101190.0,101180.0,0.26921833]
["bitfinex","BTCUSD",1734580363882,0.33192477,101190.0,101180.0,0.25121833]
["bitfinex","BTCUSD",1734580364320,0.33192477,101190.0,101180.0,0.25821833]
["bitfinex","BTCUSD",1734580364695,0.33192477,101190.0,101180.0,0.26721833]
["bitfinex","BTCUSD",1734580366283,0.43192477,101190.0,101180.0,0.26721833]
["bitfinex","BTCUSD",1734580367124,0.43192477,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580368223,0.13427777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580373816,0.13427777,101190.0,101180.0,0.40311884]
["bitfinex","BTCUSD",1734580374440,0.13427777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580375245,0.13427777,101190.0,101180.0,0.40311884]
["bitfinex","BTCUSD",1734580377436,0.08667777,101190.0,101180.0,0.40311884]
["bitfinex","BTCUSD",1734580378051,0.08667777,101190.0,101180.0,0.5352487]
["bitfinex","BTCUSD",1734580379275,0.08667777,101190.0,101180.0,0.40311884]
["bitfinex","BTCUSD",1734580382388,0.08667777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580384823,0.08667777,101190.0,101180.0,0.46488533]
["bitfinex","BTCUSD",1734580385441,0.00557777,101190.0,101180.0,0.46488533]
["bitfinex","BTCUSD",1734580386213,0.00557777,101190.0,101180.0,0.86070616]
["bitfinex","BTCUSD",1734580386950,0.00557777,101190.0,101180.0,0.6852487]
["bitfinex","BTCUSD",1734580387707,0.00557777,101190.0,101180.0,0.86070616]
["bitfinex","BTCUSD",1734580388547,0.00557777,101190.0,101180.0,0.99179448]
["bitfinex","BTCUSD",1734580390842,0.08627777,101190.0,101180.0,0.99179448]
["bitfinex","BTCUSD",1734580391479,0.08627777,101190.0,101180.0,0.68535183]
["bitfinex","BTCUSD",1734580392482,0.08627777,101190.0,101180.0,0.46488533]
["bitfinex","BTCUSD",1734580392689,0.08627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580396354,0.38392477,101190.0,101180.0,0.11721833]
["bitfinex","BTCUSD",1734580396565,0.18627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580397544,0.08627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580397745,0.18627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580398164,0.08627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580398790,0.18627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580401018,0.08627777,101190.0,101180.0,0.31488533]
["bitfinex","BTCUSD",1734580402272,0.08627777,101190.0,101180.0,0.40322197]
["bitfinex","BTCUSD",1734580407833,0.08627777,101190.0,101180.0,0.53535183]
["bitfinex","BTCUSD",1734580412423,0.00557777,101190.0,101180.0,0.53535183]
["bitfinex","BTCUSD",1734580412826,0.00557777,101190.0,101180.0,0.40322197]
["bitfinex","BTCUSD",1734580413609,0.00557777,101190.0,101180.0,0.55322197]
["bitfinex","BTCUSD",1734580413816,0.00557777,101190.0,101180.0,0.68535183]
["bitfinex","BTCUSD",1734580414282,0.00557777,101190.0,101180.0,0.84877868]
["bitfinex","BTCUSD",1734580414931,0.00557777,101190.0,101180.0,0.84177868]
["bitfinex","BTCUSD",1734580415060,0.00557777,101190.0,101180.0,0.83277868]
["bitfinex","BTCUSD",1734580415258,0.00557777,101190.0,101180.0,0.84063401]
["bitfinex","BTCUSD",1734580415459,0.00557777,101190.0,101180.0,0.84963401]
["bitfinex","BTCUSD",1734580415806,0.00557777,101190.0,101180.0,0.84063401]
["bitfinex","BTCUSD",1734580416139,0.00557777,101190.0,101180.0,0.76000716]
["bitfinex","BTCUSD",1734580416342,0.00557777,101190.0,101180.0,0.76900716]
["bitfinex","BTCUSD",1734580416553,0.00557777,101190.0,101180.0,0.9455909]
["bitfinex","BTCUSD",1734580420207,0.00557777,101190.0,101180.0,1.06840666]
["bitfinex","BTCUSD",1734580420356,0.00557777,101190.0,101180.0,1.14554138]
["bitfinex","BTCUSD",1734580421059,0.00557777,101190.0,101180.0,1.16390932]
["bitfinex","BTCUSD",1734580421266,0.00064485,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734580421431,0.0048619,101210.0,101200.0,0.68591276]
["bitfinex","BTCUSD",1734580421625,0.0048619,101210.0,101200.0,0.73138562]
["bitfinex","BTCUSD",1734580421831,0.13464162,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734580422092,0.13480723,101240.0,101230.0,0.29861533]
["bitfinex","BTCUSD",1734580422554,0.04666561,101240.0,101230.0,0.31698327]
["bitfinex","BTCUSD",1734580423243,0.04666561,101240.0,101230.0,0.32598327]
["bitfinex","BTCUSD",1734580423465,0.04666561,101240.0,101230.0,0.47598327]
["bitfinex","BTCUSD",1734580423851,0.00016561,101240.0,101230.0,0.47598327]
["bitfinex","BTCUSD",1734580424877,0.00016561,101240.0,101230.0,0.48298327]
["bitfinex","BTCUSD",1734580428352,0.11734933,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1734580428587,0.11734933,101250.0,101240.0,0.44859633]
["bitfinex","BTCUSD",1734580429108,0.03974933,101250.0,101240.0,0.44859633]
["bitfinex","BTCUSD",1734580430078,0.03974933,101250.0,101240.0,0.45159633]
["bitfinex","BTCUSD",1734580431350,0.03974933,101250.0,101240.0,0.44859633]
["bitfinex","BTCUSD",1734580431486,0.03974933,101250.0,101240.0,0.58041209]
["bitfinex","BTCUSD",1734580431691,0.03974933,101250.0,101240.0,0.46659633]
["bitfinex","BTCUSD",1734580434094,0.03974933,101250.0,101240.0,0.47664887]
["bitfinex","BTCUSD",1734580439383,0.09799287,101250.0,101240.0,0.46659633]
["bitfinex","BTCUSD",1734580439571,0.09799287,101250.0,101240.0,0.31659633]
["bitfinex","BTCUSD",1734580439572,0.17559287,101250.0,101240.0,0.31659633]
["bitfinex","BTCUSD",1734580439769,0.16384933,101250.0,101240.0,0.31659633]
["bitfinex","BTCUSD",1734580441327,0.16384933,101250.0,101240.0,0.46659633]
["bitfinex","BTCUSD",1734580441695,0.16384933,101250.0,101240.0,0.31659633]
["bitfinex","BTCUSD",1734580442613,0.36137933,101250.0,101240.0,0.11904633]
["bitfinex","BTCUSD",1734580443157,0.46137933,101250.0,101240.0,0.11904633]
["bitfinex","BTCUSD",1734580443369,0.55338235,101250.0,101240.0,0.018]
["bitfinex","BTCUSD",1734580443573,0.57638235,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1734580443775,0.69998235,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1734580443978,0.72638235,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1734580444307,0.72638235,101250.0,101230.0,0.000172]
["bitfinex","BTCUSD",1734580444308,0.32055,101240.0,101230.0,0.000172]
["bitfinex","BTCUSD",1734580444508,0.44985,101240.0,101230.0,0.00033761]
["bitfinex","BTCUSD",1734580445291,0.55089633,101240.0,101230.0,0.00033761]
["bitfinex","BTCUSD",1734580445493,0.45089633,101240.0,101230.0,0.00033761]
["bitfinex","BTCUSD",1734580446463,0.45189633,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580446886,0.45389633,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580447195,0.34985,101240.0,101230.0,0.00033761]
["bitfinex","BTCUSD",1734580447599,0.35185,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580448164,0.45185,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580448364,0.45185,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580448649,0.47190689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580449381,0.47190689,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580449622,0.46990689,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580449860,0.69450689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580450097,0.59450689,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580450362,0.69555322,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580451749,0.79555322,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580451952,0.69555322,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580452166,0.59450689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580455857,0.37090689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580458817,0.59450689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580460046,0.69450689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580460616,0.59450689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580460914,0.69450689,101240.0,101230.0,0.00233761]
["bitfinex","BTCUSD",1734580461484,0.69450689,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580461934,0.47090689,101240.0,101230.0,0.00133761]
["bitfinex","BTCUSD",1734580462307,0.12105689,101240.0,101230.0,0.29995294]
["bitfinex","BTCUSD",1734580462685,0.12005689,101240.0,101230.0,0.29895294]
["bitfinex","BTCUSD",1734580462886,0.12005689,101240.0,101230.0,0.30195294]
["bitfinex","BTCUSD",1734580463087,0.63626533,101250.0,101230.0,0.37815294]
["bitfinex","BTCUSD",1734580463285,0.63626533,101250.0,101230.0,0.77028094]
["bitfinex","BTCUSD",1734580463547,0.63626533,101250.0,101230.0,0.78628094]
["bitfinex","BTCUSD",1734580463952,0.11513533,101250.0,101240.0,0.29859633]
["bitfinex","BTCUSD",1734580464169,0.03983533,101250.0,101240.0,0.29859633]
["bitfinex","BTCUSD",1734580465324,0.03983533,101250.0,101240.0,0.31686114]
["bitfinex","BTCUSD",1734580466326,0.03983533,101250.0,101240.0,0.31459633]
["bitfinex","BTCUSD",1734580467338,0.33736533,101250.0,101240.0,0.11704633]
["bitfinex","BTCUSD",1734580469404,0.31040233,101250.0,101240.0,0.11704633]
["bitfinex","BTCUSD",1734580469839,0.31040233,101250.0,101240.0,0.13537744]
["bitfinex","BTCUSD",1734580470028,0.01287233,101250.0,101240.0,0.33292744]
["bitfinex","BTCUSD",1734580472562,0.31040233,101250.0,101240.0,0.13537744]
["bitfinex","BTCUSD",1734580472756,0.47546651,101250.0,101240.0,0.13537744]
["bitfinex","BTCUSD",1734580472980,0.39050233,101250.0,101240.0,0.13537744]
["bitfinex","BTCUSD",1734580473386,0.31040233,101250.0,101240.0,0.11704633]
["bitfinex","BTCUSD",1734580476104,0.31670233,101250.0,101240.0,0.016]
["bitfinex","BTCUSD",1734580476274,0.36170233,101250.0,101240.0,0.016]
["bitfinex","BTCUSD",1734580477539,0.31040233,101250.0,101240.0,0.31459633]
["bitfinex","BTCUSD",1734580477747,0.11287233,101250.0,101240.0,0.31459633]
["bitfinex","BTCUSD",1734580478147,0.31040233,101250.0,101240.0,0.31459633]
["bitfinex","BTCUSD",1734580479137,0.01287233,101250.0,101240.0,0.31459633]
["bitfinex","BTCUSD",1734580481110,0.01287233,101250.0,101240.0,0.33293099]
["bitfinex","BTCUSD",1734580481337,0.0126106,101250.0,101240.0,0.33293099]
["bitfinex","BTCUSD",1734580481901,0.0126106,101250.0,101240.0,0.33310299]
["bitfinex","BTCUSD",1734580482967,0.0126106,101250.0,101240.0,0.61020299]
["bitfinex","BTCUSD",1734580488850,0.0126106,101250.0,101240.0,0.61020257]
["bitfinex","BTCUSD",1734580491721,0.0126106,101250.0,101240.0,0.48310257]
["bitfinex","BTCUSD",1734580503117,0.0126106,101250.0,101240.0,0.61180257]
["bitfinex","BTCUSD",1734580505109,0.0126106,101250.0,101240.0,0.83101312]
["bitfinex","BTCUSD",1734580507013,0.0126106,101250.0,101240.0,0.70231312]
["bitfinex","BTCUSD",1734580507208,0.0126106,101250.0,101240.0,0.87768156]
["bitfinex","BTCUSD",1734580507618,0.0126106,101250.0,101240.0,0.8593469]
["bitfinex","BTCUSD",1734580508035,0.0126106,101250.0,101240.0,0.5117969]
["bitfinex","BTCUSD",1734580508036,0.0924106,101250.0,101240.0,0.5117969]
["bitfinex","BTCUSD",1734580508237,0.34298037,101250.0,101240.0,0.11721791]
["bitfinex","BTCUSD",1734580508445,0.39148037,101250.0,101240.0,0.11721791]
["bitfinex","BTCUSD",1734580509346,0.39148037,101250.0,101240.0,0.26721791]
["bitfinex","BTCUSD",1734580510932,0.72037242,101250.0,101240.0,0.01617158]
["bitfinex","BTCUSD",1734580511128,0.63808037,101250.0,101240.0,0.01617158]
["bitfinex","BTCUSD",1734580511800,0.73808037,101250.0,101240.0,0.00917158]
["bitfinex","BTCUSD",1734580511942,0.85906902,101250.0,101240.0,0.00917158]
["bitfinex","BTCUSD",1734580512143,0.85906902,101250.0,101240.0,0.01017158]
["bitfinex","BTCUSD",1734580512346,0.66153902,101250.0,101240.0,0.01017158]
["bitfinex","BTCUSD",1734580512597,0.95906902,101250.0,101240.0,0.00917158]
["bitfinex","BTCUSD",1734580512813,0.63808037,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734580513004,0.64008037,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734580513460,0.63808037,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734580513879,0.75854041,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734580514093,0.71352336,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734580514273,0.61247703,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580517574,0.70087249,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580518407,0.61247703,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580520038,0.61256303,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580525362,0.68956303,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580528050,0.46596303,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580532742,0.49000936,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580533974,0.71360936,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580536229,0.61256303,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580543884,0.70095849,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580546350,0.70052517,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580547315,0.56362971,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580548938,0.34002971,101250.0,101240.0,0.003172]
["bitfinex","BTCUSD",1734580549130,0.31702971,101250.0,101240.0,0.200722]
["bitfinex","BTCUSD",1734580549337,0.31702971,101250.0,101240.0,0.38446833]
["bitfinex","BTCUSD",1734580549338,0.100086,101250.0,101240.0,0.38446833]
["bitfinex","BTCUSD",1734580549891,8.6e-05,101250.0,101240.0,0.38446833]
["bitfinex","BTCUSD",1734580550316,8.6e-05,101250.0,101240.0,0.42966833]
["bitfinex","BTCUSD",1734580550519,8.6e-05,101250.0,101240.0,0.57966833]
["bitfinex","BTCUSD",1734580552214,8.6e-05,101250.0,101240.0,1.10879497]
["bitfinex","BTCUSD",1734580552447,8.6e-05,101250.0,101240.0,1.10579497]
["bitfinex","BTCUSD",1734580552651,8.6e-05,101250.0,101240.0,1.11479497]
["bitfinex","BTCUSD",1734580553215,8.6e-05,101250.0,101240.0,1.12179497]
["bitfinex","BTCUSD",1734580553764,8.6e-05,101250.0,101240.0,1.11479497]
["bitfinex","BTCUSD",1734580554134,8.6e-05,101250.0,101240.0,1.12379497]
["bitfinex","BTCUSD",1734580554791,8.6e-05,101250.0,101240.0,1.21192004]
["bitfinex","BTCUSD",1734580555402,8.6e-05,101250.0,101240.0,0.99145061]
["bitfinex","BTCUSD",1734580555607,8.6e-05,101250.0,101240.0,1.10545061]
["bitfinex","BTCUSD",1734580556028,8.6e-05,101250.0,101240.0,1.22826637]
["bitfinex","BTCUSD",1734580556256,8.6e-05,101250.0,101240.0,1.25883005]
["bitfinex","BTCUSD",1734580556486,8.6e-05,101250.0,101240.0,1.26853863]
["bitfinex","BTCUSD",1734580556722,8.61e-05,101260.0,101250.0,0.40071576]
["bitfinex","BTCUSD",1734580556937,8.61e-05,101260.0,101250.0,0.72985577]
["bitfinex","BTCUSD",1734580557637,8.61e-05,101260.0,101250.0,0.69929209]
["bitfinex","BTCUSD",1734580558276,8.61e-05,101260.0,101250.0,1.18290583]
["bitfinex","BTCUSD",1734580559508,8.61e-05,101260.0,101250.0,1.1129507]
["bitfinex","BTCUSD",1734580560279,8.61e-05,101260.0,101250.0,1.24478797]
["bitfinex","BTCUSD",1734580563241,8.61e-05,101260.0,101250.0,1.33260526]
["bitfinex","BTCUSD",1734580565274,0.0151011,101270.0,101260.0,0.40191576]
["bitfinex","BTCUSD",1734580565478,0.0151011,101270.0,101260.0,0.70047309]
["bitfinex","BTCUSD",1734580565886,0.0151011,101270.0,101260.0,0.57765733]
["bitfinex","BTCUSD",1734580566069,0.0151011,101270.0,101260.0,0.66547462]
["bitfinex","BTCUSD",1734580566416,0.0151011,101270.0,101260.0,0.67447462]
["bitfinex","BTCUSD",1734580566634,0.0151011,101270.0,101260.0,0.63637462]
["bitfinex","BTCUSD",1734580567583,0.0151011,101270.0,101260.0,0.64631612]
["bitfinex","BTCUSD",1734580568054,0.0151011,101270.0,101260.0,0.41431612]
["bitfinex","BTCUSD",1734580569289,0.0151011,101270.0,101260.0,0.56431612]
["bitfinex","BTCUSD",1734580570228,0.2914781,101270.0,101260.0,0.21680512]
["bitfinex","BTCUSD",1734580570431,0.0939871,101270.0,101260.0,0.41431612]
["bitfinex","BTCUSD",1734580572095,0.0939871,101270.0,101260.0,0.40531612]
["bitfinex","BTCUSD",1734580572238,0.0939871,101270.0,101260.0,0.41431612]
["bitfinex","BTCUSD",1734580572439,0.0939871,101270.0,101260.0,0.31749883]
["bitfinex","BTCUSD",1734580572869,0.0939871,101270.0,101260.0,0.30749883]
["bitfinex","BTCUSD",1734580573313,0.0939871,101270.0,101260.0,0.29849883]
["bitfinex","BTCUSD",1734580573492,0.0939871,101270.0,101260.0,0.30749883]
["bitfinex","BTCUSD",1734580573645,0.0939871,101270.0,101260.0,0.31449883]
["bitfinex","BTCUSD",1734580575965,0.0151871,101270.0,101260.0,0.46449883]
["bitfinex","BTCUSD",1734580576575,0.0151871,101270.0,101260.0,0.54649883]
["bitfinex","BTCUSD",1734580577034,0.0151871,101270.0,101260.0,0.59359883]
["bitfinex","BTCUSD",1734580577235,0.0151871,101270.0,101260.0,0.54649883]
["bitfinex","BTCUSD",1734580580707,0.0151871,101270.0,101260.0,0.59159883]
["bitfinex","BTCUSD",1734580582803,0.0151871,101270.0,101260.0,0.59177083]
["bitfinex","BTCUSD",1734580584259,0.0151871,101270.0,101260.0,0.46467083]
["bitfinex","BTCUSD",1734580586917,0.4394781,101270.0,101260.0,0.10721833]
["bitfinex","BTCUSD",1734580587129,0.6860781,101270.0,101260.0,0.016172]
["bitfinex","BTCUSD",1734580588393,0.7860781,101270.0,101260.0,0.016172]
["bitfinex","BTCUSD",1734580589140,0.7860781,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734580589141,0.6860781,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734580589373,0.78712443,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734580589581,0.78812443,101270.0,101260.0,0.003172]
["bitfinex","BTCUSD",1734580590643,0.78712443,101270.0,101260.0,0.003172]
["bitfinex","BTCUSD",1734580591518,0.6860781,101270.0,101260.0,0.003172]
["bitfinex","BTCUSD",1734580591874,0.7860781,101270.0,101260.0,0.003172]
["bitfinex","BTCUSD",1734580592075,0.6860781,101270.0,101260.0,0.003172]
["bitfinex","BTCUSD",1734580592718,0.80741566,101270.0,101260.0,0.003172]
["bitfinex","BTCUSD",1734580592916,0.3675871,101270.0,101260.0,0.10421833]
["bitfinex","BTCUSD",1734580593117,0.3675871,101270.0,101260.0,0.30172933]
["bitfinex","BTCUSD",1734580593292,0.2874871,101270.0,101260.0,0.30172933]
["bitfinex","BTCUSD",1734580593512,0.2884871,101270.0,101260.0,0.30172933]
["bitfinex","BTCUSD",1734580594084,0.0648871,101270.0,101260.0,0.30172933]
["bitfinex","BTCUSD",1734580594306,0.0161871,101270.0,101260.0,0.30172933]
["bitfinex","BTCUSD",1734580595119,0.0161871,101270.0,101260.0,0.45172933]
["bitfinex","BTCUSD",1734580599183,0.0161871,101270.0,101260.0,0.56572933]
["bitfinex","BTCUSD",1734580599967,0.19547191,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580600179,0.39296291,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580601042,0.3630781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580603220,0.5866781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580603792,0.3661871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580604605,0.3661871,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580605217,0.3661871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580605405,0.2893871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580606044,0.0657871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580606503,0.0161871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580609079,0.2136781,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580611615,0.0161871,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580611835,0.0161871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580612494,0.2136781,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580612937,0.46352396,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580614358,0.56332396,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580616395,0.784552,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580616824,0.68430614,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580617988,0.4630781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580618273,0.6866781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580622631,0.4891871,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580623200,0.6866781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580623687,0.6636781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580623884,0.6794122,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580624088,0.4819212,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580624459,0.4661871,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580625235,0.6636781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580626095,0.4661871,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580626317,0.6636781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580629472,0.59193448,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580629680,0.69298081,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580630500,1.31249855,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580630703,1.41354488,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580631726,1.51354488,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580631931,1.42481408,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580632280,1.32481408,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580633245,1.22481408,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580633794,1.37481408,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580634196,1.46354488,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580634434,1.20014493,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580634634,1.20214493,101270.0,101260.0,0.118172]
["bitfinex","BTCUSD",1734580634836,1.08131684,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580635036,1.11017322,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580635360,1.11217322,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580635568,1.21321955,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580635785,1.12451052,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580636405,1.34634356,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580642322,1.47939957,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580642883,1.37939957,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580643110,0.55155953,101270.0,101260.0,0.21721833]
["bitfinex","BTCUSD",1734580643283,0.55155953,101270.0,101260.0,0.49672933]
["bitfinex","BTCUSD",1734580643915,0.0191871,101270.0,101260.0,0.49672933]
["bitfinex","BTCUSD",1734580644192,0.0171871,101270.0,101260.0,0.49572933]
["bitfinex","BTCUSD",1734580644407,0.0191871,101270.0,101260.0,0.29821833]
["bitfinex","BTCUSD",1734580644608,0.2166781,101270.0,101260.0,0.29821833]
["bitfinex","BTCUSD",1734580645021,0.2146781,101270.0,101260.0,0.29821833]
["bitfinex","BTCUSD",1734580645196,0.2156781,101270.0,101260.0,0.29821833]
["bitfinex","BTCUSD",1734580645399,0.2126781,101270.0,101260.0,0.29721833]
["bitfinex","BTCUSD",1734580645762,0.2126781,101270.0,101260.0,0.30021833]
["bitfinex","BTCUSD",1734580646415,0.27143735,101270.0,101260.0,0.30021833]
["bitfinex","BTCUSD",1734580646561,0.27143735,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580647593,0.27173735,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580647971,0.2129781,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580650118,0.0154871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580651679,0.2129781,101270.0,101260.0,0.21821833]
["bitfinex","BTCUSD",1734580652760,0.3129781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580654230,0.5365781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580654439,0.63762443,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580656120,0.72632031,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580656322,0.73502627,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580656581,0.85802627,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580656810,1.00662627,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580657047,1.2076726,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580657254,1.11712861,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580657452,1.1463762,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580657673,1.11712861,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580657880,0.91608228,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580658017,0.69022999,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580658217,0.86779452,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580658421,0.86579452,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580658830,0.86879452,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580659178,0.96984085,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580659514,1.10299959,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580660455,1.07895326,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580660621,0.89905326,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580660823,0.85045326,101270.0,101260.0,0.116172]
["bitfinex","BTCUSD",1734580661229,0.84845326,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580661557,0.84545326,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580661756,0.3159781,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580661984,0.3149781,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580662383,0.3149781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580662807,0.47396507,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580663011,0.37396507,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580663345,0.37196507,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580664289,0.59556507,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580665055,0.69556507,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580665768,0.59556507,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580667630,0.5365781,101270.0,101260.0,0.117172]
["bitfinex","BTCUSD",1734580668034,0.2390871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580669278,0.0154871,101270.0,101260.0,0.41572933]
["bitfinex","BTCUSD",1734580670392,0.0154871,101270.0,101260.0,0.54272933]
["bitfinex","BTCUSD",1734580672092,0.0154871,101270.0,101260.0,0.69272933]
["bitfinex","BTCUSD",1734580673350,0.0154871,101270.0,101260.0,0.70172933]
["bitfinex","BTCUSD",1734580673559,0.0154871,101270.0,101260.0,0.69872933]
["bitfinex","BTCUSD",1734580673761,0.0154871,101270.0,101260.0,1.10315564]
["bitfinex","BTCUSD",1734580673932,0.0154871,101270.0,101260.0,1.09415564]
["bitfinex","BTCUSD",1734580674136,0.0154871,101270.0,101260.0,1.08515564]
["bitfinex","BTCUSD",1734580674495,0.0154871,101270.0,101260.0,0.91866873]
["bitfinex","BTCUSD",1734580674687,0.0154871,101270.0,101260.0,0.92766873]
["bitfinex","BTCUSD",1734580676331,0.0154871,101270.0,101260.0,0.79604626]
["bitfinex","BTCUSD",1734580677320,0.0154871,101270.0,101260.0,0.70772933]
["bitfinex","BTCUSD",1734580679781,0.0154871,101270.0,101260.0,0.66012933]
["bitfinex","BTCUSD",1734580681102,0.38436299,101280.0,101260.0,0.85764033]
["bitfinex","BTCUSD",1734580681466,0.66315099,101280.0,101260.0,0.66012933]
["bitfinex","BTCUSD",1734580681664,0.46566299,101280.0,101260.0,0.66012933]
["bitfinex","BTCUSD",1734580681863,0.46566299,101280.0,101260.0,0.65112933]
["bitfinex","BTCUSD",1734580682274,0.66314799,101280.0,101260.0,0.66012933]
["bitfinex","BTCUSD",1734580682469,0.63223126,101280.0,101260.0,0.38321833]
["bitfinex","BTCUSD",1734580682688,0.197491,101270.0,101260.0,0.37421833]
["bitfinex","BTCUSD",1734580682890,0.197491,101270.0,101260.0,0.123172]
["bitfinex","BTCUSD",1734580683481,0.197491,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580683865,0.197491,101270.0,101260.0,0.122172]
["bitfinex","BTCUSD",1734580684263,0.197491,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580684667,0.197491,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580684873,0.72213733,101270.0,101260.0,0.124172]
["bitfinex","BTCUSD",1734580685075,0.65184329,101270.0,101260.0,0.115172]
["bitfinex","BTCUSD",1734580685280,0.75184329,101270.0,101260.0,0.114172]
["bitfinex","BTCUSD",1734580685523,0.75184329,101270.0,101260.0,0.131172]
["bitfinex","BTCUSD",1734580685882,0.75184329,101270.0,101260.0,0.008172]
["bitfinex","BTCUSD",1734580686298,0.75284329,101270.0,101260.0,0.008172]
["bitfinex","BTCUSD",1734580686482,0.65079696,101270.0,101260.0,0.008172]
["bitfinex","BTCUSD",1734580686642,0.621991,101270.0,101260.0,0.008172]
["bitfinex","BTCUSD",1734580686838,0.623991,101270.0,101260.0,0.001172]
["bitfinex","BTCUSD",1734580687041,0.523991,101270.0,101260.0,0.001172]
["bitfinex","BTCUSD",1734580687247,0.351391,101270.0,101260.0,0.002172]
["bitfinex","BTCUSD",1734580688089,0.349391,101270.0,101260.0,0.001172]
["bitfinex","BTCUSD",1734580688414,0.345391,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734580688619,0.200491,101270.0,101260.0,0.000172]
["bitfinex","BTCUSD",1734580688979,0.36632689,101280.0,101260.0,0.30172933]
["bitfinex","BTCUSD",1734580689190,0.36632689,101280.0,101260.0,0.49923033]
["bitfinex","BTCUSD",1734580689586,0.56380989,101280.0,101260.0,0.49923033]
["bitfinex","BTCUSD",1734580689788,0.56380989,101280.0,101260.0,0.49623033]
["bitfinex","BTCUSD",1734580690212,0.34189094,101280.0,101260.0,0.49623033]
["bitfinex","BTCUSD",1734580690829,0.53937294,101280.0,101260.0,0.29871933]
["bitfinex","BTCUSD",1734580691037,0.73686094,101280.0,101260.0,0.29871933]
["bitfinex","BTCUSD",1734580691185,0.53937294,101280.0,101260.0,0.10121833]
["bitfinex","BTCUSD",1734580691392,0.63937294,101280.0,101260.0,0.10121833]
["bitfinex","BTCUSD",1734580691586,0.197491,101270.0,101260.0,0.10121833]
["bitfinex","BTCUSD",1734580692696,0.197491,101270.0,101260.0,0.10421833]
["bitfinex","BTCUSD",1734580692915,0.197491,101270.0,101260.0,0.10121833]
["bitfinex","BTCUSD",1734580693275,0.197491,101270.0,101260.0,0.10421833]
["bitfinex","BTCUSD",1734580693495,0.197491,101270.0,101260.0,0.1140701]
["bitfinex","BTCUSD",1734580693694,0.22540483,101270.0,101260.0,0.1140701]
["bitfinex","BTCUSD",1734580694503,0.197491,101270.0,101260.0,0.1140701]
["bitfinex","BTCUSD",1734580698930,1.06046094,101280.0,101260.0,0.3115811]
["bitfinex","BTCUSD",1734580700129,0.93596094,101280.0,101260.0,0.3115811]
["bitfinex","BTCUSD",1734580700353,0.73847194,101280.0,101260.0,0.4401691]
["bitfinex","BTCUSD",1734580700548,0.78677194,101280.0,101260.0,0.3938691]
["bitfinex","BTCUSD",1734580700754,0.98425794,101280.0,101260.0,0.3938691]
["bitfinex","BTCUSD",1734580700966,0.98625794,101280.0,101260.0,0.3938691]
["bitfinex","BTCUSD",1734580701193,0.98625794,101280.0,101260.0,0.3908691]
["bitfinex","BTCUSD",1734580701412,0.98625794,101280.0,101260.0,0.3907691]
["bitfinex","BTCUSD",1734580701562,0.98425794,101280.0,101260.0,0.3977691]
["bitfinex","BTCUSD",1734580701762,0.98425794,101280.0,101260.0,0.3997691]
["bitfinex","BTCUSD",1734580702183,0.76065794,101280.0,101260.0,0.3997691]
["bitfinex","BTCUSD",1734580705079,0.197491,101270.0,101260.0,0.11011833]
["bitfinex","BTCUSD",1734580705538,0.197491,101270.0,101260.0,0.009072]
["bitfinex","BTCUSD",1734580705954,0.197491,101270.0,101260.0,0.007072]
["bitfinex","BTCUSD",1734580706403,0.197491,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580707400,0.197491,101270.0,101260.0,0.008072]
["bitfinex","BTCUSD",1734580707825,0.197491,101270.0,101260.0,0.017072]
["bitfinex","BTCUSD",1734580707958,0.197491,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580708759,0.197491,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580711558,0.297491,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580711779,0.39853733,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580712029,0.99978962,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580712648,0.99978962,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580713102,1.53226478,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580713257,1.37836616,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580713459,1.27836616,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580713638,1.37836616,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580713842,1.27836616,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580714029,1.55369725,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580714233,1.46706963,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580714679,1.46906963,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580715102,1.14723659,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580715254,1.24523659,101270.0,101260.0,0.001072]
["bitfinex","BTCUSD",1734580715587,1.24723659,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580715803,1.34828292,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580717374,1.17079954,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580721825,1.17088554,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580723255,0.94728554,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580723460,0.84623921,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580724044,0.46973921,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580724253,0.56973921,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580724765,0.347877,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580724967,0.345877,101270.0,101260.0,0.001072]
["bitfinex","BTCUSD",1734580725409,0.245877,101270.0,101260.0,7.2e-05]
["bitfinex","BTCUSD",1734580725615,0.345877,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580726216,0.569477,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580726611,0.67052333,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580726785,0.7592268,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580728852,1.06986892,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580729756,0.89238554,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580730163,0.79133921,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580730868,0.65818047,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580731466,0.75818047,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580731705,0.86998643,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580731909,0.97433921,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580732408,0.85178554,101270.0,101260.0,0.003072]
["bitfinex","BTCUSD",1734580732612,0.85378554,101270.0,101260.0,0.004072]
["bitfinex","BTCUSD",1734580732988,1.15205563,101270.0,101260.0,0.004072]
["bitfinex","BTCUSD",1734580733200,1.15205563,101270.0,101260.0,0.001072]
["bitfinex","BTCUSD",1734580733716,0.93022259,101270.0,101260.0,0.001072]
["bitfinex","BTCUSD",1734580734216,0.93022259,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580734546,0.75273921,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580735216,1.15205563,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580736338,0.75273921,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580736985,0.81206544,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580737322,0.98954882,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580738159,1.21138186,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580738539,1.24018782,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580742063,1.49123415,101270.0,101260.0,0.002072]
["bitfinex","BTCUSD",1734580742205,0.297511,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580742573,0.51036329,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580743387,1.13154192,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580743629,1.27858825,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580743845,1.27858825,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580744965,0.96468963,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580746403,0.43221447,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580746835,0.38621447,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580747009,0.28621447,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580747235,0.51937321,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580747511,0.41937321,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580747857,0.41937321,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580748081,0.28621447,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580748477,0.30630756,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580748994,0.21760409,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580749554,0.31865042,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580749835,0.32861326,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580751049,0.22756693,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580753340,0.45116693,101260.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580753548,0.53997034,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580753725,0.45116693,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580756018,0.24369309,101260.0,101250.0,0.38284833]
["bitfinex","BTCUSD",1734580756227,0.2236,101260.0,101250.0,0.38284833]
["bitfinex","BTCUSD",1734580756519,0.421177,101270.0,101250.0,0.58037833]
["bitfinex","BTCUSD",1734580756669,0.52222333,101270.0,101250.0,0.38284833]
["bitfinex","BTCUSD",1734580756911,0.71972633,101270.0,101250.0,0.38284833]
["bitfinex","BTCUSD",1734580757114,0.91972633,101270.0,101250.0,0.084272]
["bitfinex","BTCUSD",1734580757341,0.197511,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580757540,0.29855733,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580757753,0.29855733,101260.0,101250.0,0.011172]
["bitfinex","BTCUSD",1734580757963,0.29855733,101260.0,101250.0,0.008172]
["bitfinex","BTCUSD",1734580758173,0.29855733,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580758326,0.29855733,101260.0,101250.0,0.009172]
["bitfinex","BTCUSD",1734580758526,0.29855733,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580759585,0.52215733,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580763741,0.61100918,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580764474,0.50996285,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580767183,0.421111,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580773187,0.470411,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580774493,0.97024434,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580774650,1.0744503,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580774857,1.17549663,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580777271,1.14669067,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580777452,0.92309067,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580777652,0.93280084,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580778423,0.83175451,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580780377,0.70705451,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580780789,0.5293508,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580782158,0.6529508,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580783254,0.5529508,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580783468,1.15383048,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580783658,1.25383048,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580784093,1.25391648,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580784512,1.45676877,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580784624,1.48529128,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580785464,1.10136136,101260.0,101250.0,0.003172]
["bitfinex","BTCUSD",1734580785920,1.10136136,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1734580786130,1.10136136,101260.0,101250.0,0.001172]
["bitfinex","BTCUSD",1734580786330,1.10236136,101260.0,101250.0,0.001172]
["bitfinex","BTCUSD",1734580786507,1.40523638,101260.0,101250.0,0.002172]
["bitfinex","BTCUSD",1734580787259,1.43375889,101260.0,101250.0,0.002172]
["bitfinex","BTCUSD",1734580787433,0.4006,101240.0,101230.0,0.00033761]
["bitfinex","BTCUSD",1734580787664,0.4006,101240.0,101210.0,0.08942204]
["bitfinex","BTCUSD",1734580787665,0.397589,101220.0,101210.0,0.08942204]
["bitfinex","BTCUSD",1734580788007,0.397589,101220.0,101210.0,0.08842764]
["bitfinex","BTCUSD",1734580788630,0.2236,101210.0,101200.0,0.0818]
["bitfinex","BTCUSD",1734580788892,0.421208,101210.0,101200.0,0.0818]
["bitfinex","BTCUSD",1734580789048,0.2236,101210.0,101200.0,0.279428]
["bitfinex","BTCUSD",1734580789229,0.2236,101210.0,101200.0,0.42767433]
["bitfinex","BTCUSD",1734580789843,0.2236,101210.0,101200.0,0.43667433]
["bitfinex","BTCUSD",1734580790488,0.2236,101210.0,101200.0,0.44567433]
["bitfinex","BTCUSD",1734580792374,0.618788,101220.0,101200.0,0.64330233]
["bitfinex","BTCUSD",1734580792604,0.6939196,101220.0,101200.0,0.64330233]
["bitfinex","BTCUSD",1734580792953,0.4963206,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1734580793689,0.421189,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1734580794579,0.421189,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580795312,0.4405454,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580799014,0.6405454,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580799237,0.62595244,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580799439,0.72699877,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580801512,0.77579877,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580802788,0.7768451,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580803333,0.8768451,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580803543,1.0268451,101220.0,101210.0,0.022]
["bitfinex","BTCUSD",1734580804253,0.92501504,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734580804453,1.17896179,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734580804839,0.98135379,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734580805281,0.2,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734580806502,0.2,101190.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580806703,0.3781,101200.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580806858,0.58019266,101200.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580807284,0.48019266,101200.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580807507,0.001,101190.0,101180.0,0.00973095]
["bitfinex","BTCUSD",1734580807944,0.20104633,101200.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580808169,0.56341152,101210.0,101180.0,0.22767728]
["bitfinex","BTCUSD",1734580808297,0.58635785,101210.0,101180.0,0.22767728]
["bitfinex","BTCUSD",1734580808500,0.58635785,101210.0,101190.0,0.0771]
["bitfinex","BTCUSD",1734580808734,0.59754976,101210.0,101190.0,0.0771]
["bitfinex","BTCUSD",1734580808916,0.1781,101200.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580809248,0.2781,101200.0,101180.0,0.00073095]
["bitfinex","BTCUSD",1734580809419,0.36979031,101200.0,101180.0,0.00773095]
["bitfinex","BTCUSD",1734580809624,0.36879031,101200.0,101180.0,0.00173095]
["bitfinex","BTCUSD",1734580810035,0.26879031,101200.0,101180.0,0.00173095]
["bitfinex","BTCUSD",1734580810240,0.1,101190.0,101180.0,0.00173095]
["bitfinex","BTCUSD",1734580810656,0.1,101190.0,101180.0,0.00773095]
["bitfinex","BTCUSD",1734580810863,0.13697903,101190.0,101180.0,0.00773095]
["bitfinex","BTCUSD",1734580811093,0.23697903,101190.0,101180.0,0.00773095]
["bitfinex","BTCUSD",1734580811269,0.23697903,101190.0,101180.0,0.00673095]
["bitfinex","BTCUSD",1734580811460,0.43510744,101200.0,101180.0,0.00673095]
["bitfinex","BTCUSD",1734580811662,0.34441713,101200.0,101180.0,0.00673095]
["bitfinex","BTCUSD",1734580812068,0.26631713,101200.0,101180.0,0.00673095]
["bitfinex","BTCUSD",1734580812270,0.12081713,101200.0,101180.0,0.08383095]
["bitfinex","BTCUSD",1734580812671,0.02054288,101200.0,101180.0,0.10777728]
["bitfinex","BTCUSD",1734580812922,0.15100343,101210.0,101190.0,0.1259]
["bitfinex","BTCUSD",1734580813278,0.23208157,101210.0,101190.0,0.1259]
["bitfinex","BTCUSD",1734580813486,0.23197254,101210.0,101200.0,0.0771]
["bitfinex","BTCUSD",1734580813722,0.2508944,101210.0,101200.0,0.0771]
["bitfinex","BTCUSD",1734580813924,0.001,101200.0,101190.0,0.1259]
["bitfinex","BTCUSD",1734580814300,0.2508944,101210.0,101190.0,0.1259]
["bitfinex","BTCUSD",1734580814301,0.1508944,101210.0,101190.0,0.1259]
["bitfinex","BTCUSD",1734580814477,0.1508944,101210.0,101190.0,0.1279]
["bitfinex","BTCUSD",1734580814700,0.17083421,101210.0,101190.0,0.1279]
["bitfinex","BTCUSD",1734580814902,0.3316934,101210.0,101190.0,0.1259]
["bitfinex","BTCUSD",1734580815118,0.4771934,101210.0,101190.0,0.0771]
["bitfinex","BTCUSD",1734580815792,0.4771934,101210.0,101180.0,0.17986848]
["bitfinex","BTCUSD",1734580815997,0.58750044,101210.0,101180.0,0.07882215]
["bitfinex","BTCUSD",1734580816236,0.2,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1734580816457,0.27885468,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1734580816826,0.37990101,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1734580817043,0.37990101,101200.0,101180.0,0.00172215]
["bitfinex","BTCUSD",1734580817599,0.27990101,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1734580818176,0.27990101,101200.0,101190.0,0.014]
["bitfinex","BTCUSD",1734580818602,0.27973692,101200.0,101190.0,0.014]
["bitfinex","BTCUSD",1734580818942,0.27973692,101200.0,101190.0,0.009]
["bitfinex","BTCUSD",1734580819137,0.27973692,101200.0,101190.0,0.0091722]
["bitfinex","BTCUSD",1734580819575,0.10104633,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580819766,0.72464125,101210.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580819964,0.1,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580820191,0.102,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580820644,0.1,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580820846,0.18256876,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580821046,0.28256876,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580822776,0.28251481,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580822980,0.56125072,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580823184,0.56025184,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580823378,0.56225184,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580824038,0.66329817,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580824239,0.56329817,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580824420,0.66329817,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580825610,0.58194633,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580826400,0.49187231,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580826612,0.302,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580826812,0.002,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580827020,0.00189098,101200.0,101190.0,0.0810722]
["bitfinex","BTCUSD",1734580827357,0.00177645,101200.0,101190.0,0.18211853]
["bitfinex","BTCUSD",1734580827571,0.00177645,101200.0,101190.0,0.18310677]
["bitfinex","BTCUSD",1734580827962,0.00067612,101200.0,101190.0,0.18310677]
["bitfinex","BTCUSD",1734580828910,0.00067612,101200.0,101190.0,0.18211853]
["bitfinex","BTCUSD",1734580829109,0.00067612,101200.0,101190.0,0.0810722]
["bitfinex","BTCUSD",1734580829754,0.1508944,101210.0,101190.0,0.0810722]
["bitfinex","BTCUSD",1734580829953,0.22509426,101210.0,101190.0,0.0810722]
["bitfinex","BTCUSD",1734580830239,0.22509426,101210.0,101190.0,0.0900722]
["bitfinex","BTCUSD",1734580830961,0.32509426,101210.0,101190.0,0.0870722]
["bitfinex","BTCUSD",1734580831247,0.32509426,101210.0,101190.0,0.0860722]
["bitfinex","BTCUSD",1734580831452,0.2236,101200.0,101190.0,0.0860722]
["bitfinex","BTCUSD",1734580831651,0.27846943,101200.0,101190.0,0.0860722]
["bitfinex","BTCUSD",1734580832499,0.2236,101200.0,101190.0,0.0860722]
["bitfinex","BTCUSD",1734580832759,0.2236,101200.0,101190.0,0.18711853]
["bitfinex","BTCUSD",1734580833100,0.2236861,101200.0,101190.0,0.18711853]
["bitfinex","BTCUSD",1734580833321,0.2236861,101200.0,101190.0,0.19311853]
["bitfinex","BTCUSD",1734580833875,0.2236861,101200.0,101190.0,0.18811853]
["bitfinex","BTCUSD",1734580834214,0.2236861,101200.0,101190.0,0.19711853]
["bitfinex","BTCUSD",1734580834415,8.61e-05,101200.0,101190.0,0.19711853]
["bitfinex","BTCUSD",1734580835763,0.01952064,101200.0,101190.0,0.19711853]
["bitfinex","BTCUSD",1734580836592,0.0433957,101200.0,101190.0,0.0960722]
["bitfinex","BTCUSD",1734580837771,0.0433957,101200.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580840409,0.2669957,101200.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580840797,0.2319957,101200.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580841197,0.2236,101200.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580843472,0.42590954,101210.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580843673,0.52695587,101210.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580843807,0.62695587,101210.0,101190.0,0.0151722]
["bitfinex","BTCUSD",1734580844405,8.61e-05,101200.0,101190.0,0.0061722]
["bitfinex","BTCUSD",1734580844810,8.61e-05,101200.0,101190.0,0.0111722]
["bitfinex","BTCUSD",1734580845467,0.01991824,101200.0,101190.0,0.0111722]
["bitfinex","BTCUSD",1734580846039,0.01991824,101200.0,101190.0,0.0051722]
["bitfinex","BTCUSD",1734580846607,0.33152687,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580846940,0.33152687,101200.0,101190.0,0.0051722]
["bitfinex","BTCUSD",1734580847727,0.24351824,101200.0,101190.0,0.0051722]
["bitfinex","BTCUSD",1734580850564,0.54456457,101200.0,101190.0,0.0051722]
["bitfinex","BTCUSD",1734580850765,0.87863111,101200.0,101190.0,0.0051722]
["bitfinex","BTCUSD",1734580850958,0.92483111,101200.0,101190.0,0.0051722]
["bitfinex","BTCUSD",1734580851342,0.92483111,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734580851546,1.11468553,101200.0,101190.0,0.0011722]
["bitfinex","BTCUSD",1734580851745,0.6945286,101200.0,101190.0,0.0011722]
["bitfinex","BTCUSD",1734580851946,0.64648833,101200.0,101190.0,0.0011722]
["bitfinex","BTCUSD",1734580852315,1.1793369,101200.0,101190.0,0.0011722]
["bitfinex","BTCUSD",1734580852523,1.1813369,101200.0,101190.0,0.0011722]
["bitfinex","BTCUSD",1734580853214,1.14635243,101200.0,101190.0,0.0011722]
["bitfinex","BTCUSD",1734580853987,0.22232575,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580854210,0.27766111,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580855023,0.22232575,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580855451,0.44432727,101180.0,101170.0,0.001172]
["bitfinex","BTCUSD",1734580856204,0.22200152,101180.0,101170.0,0.079372]
["bitfinex","BTCUSD",1734580856442,0.08880061,101180.0,101170.0,0.079372]
["bitfinex","BTCUSD",1734580856846,0.09180061,101180.0,101170.0,0.078372]
["bitfinex","BTCUSD",1734580857228,0.16426104,101180.0,101170.0,0.078372]
["bitfinex","BTCUSD",1734580857407,0.07646043,101180.0,101170.0,0.079372]
["bitfinex","BTCUSD",1734580857609,0.005,101180.0,101170.0,0.079372]
["bitfinex","BTCUSD",1734580858252,0.001,101180.0,101170.0,0.078372]
["bitfinex","BTCUSD",1734580858634,0.001,101180.0,101170.0,0.001172]
["bitfinex","BTCUSD",1734580861527,0.2212,101180.0,101170.0,0.001172]
["bitfinex","BTCUSD",1734580861753,0.2212,101180.0,101170.0,0.18069258]
["bitfinex","BTCUSD",1734580864541,0.001,101180.0,101170.0,0.18069258]
["bitfinex","BTCUSD",1734580865128,0.001,101180.0,101170.0,0.22749258]
["bitfinex","BTCUSD",1734580865664,0.22031852,101190.0,101170.0,0.22749258]
["bitfinex","BTCUSD",1734580865889,0.22031852,101190.0,101180.0,0.077]
["bitfinex","BTCUSD",1734580866893,0.22131852,101190.0,101180.0,0.077]
["bitfinex","BTCUSD",1734580867095,0.24345898,101190.0,101180.0,0.077]
["bitfinex","BTCUSD",1734580867518,0.24345898,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580867723,0.28925898,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580868318,0.28825898,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580868523,0.30813018,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580868729,0.30813018,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580868928,0.28598972,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580869177,0.5867618,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580869334,0.6867618,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580869557,0.7658618,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580869877,0.86699423,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580870510,0.64679423,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580870710,0.4457479,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580871360,0.02007582,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580872443,0.01507582,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580873569,0.23527582,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580873756,0.28107582,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1734580874844,0.28107582,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580875020,0.38080157,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580875245,0.45680034,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1734580875559,0.53590034,101190.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580875861,0.63694667,101190.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580876012,0.63794667,101190.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580876729,0.52882575,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580876974,0.84917004,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734580877215,0.89497004,101180.0,101160.0,0.0009895]
["bitfinex","BTCUSD",1734580877438,0.29972575,101170.0,101160.0,0.00115705]
["bitfinex","BTCUSD",1734580877586,0.47987208,101170.0,101160.0,0.00115705]
["bitfinex","BTCUSD",1734580877780,0.47987208,101170.0,101160.0,0.00016755]
["bitfinex","BTCUSD",1734580878028,0.56936908,101170.0,101160.0,0.00016755]
["bitfinex","BTCUSD",1734580878803,0.65916969,101170.0,101160.0,0.01616755]
["bitfinex","BTCUSD",1734580879208,0.57824394,101170.0,101160.0,0.01616755]
["bitfinex","BTCUSD",1734580879495,0.61076723,101170.0,101160.0,0.01616755]
["bitfinex","BTCUSD",1734580880760,1.14357088,101170.0,101160.0,0.01616755]
["bitfinex","BTCUSD",1734580880908,1.14357088,101170.0,101160.0,0.01633955]
["bitfinex","BTCUSD",1734580881274,1.14357088,101170.0,101160.0,0.00733955]
["bitfinex","BTCUSD",1734580881478,1.14257088,101170.0,101160.0,0.00033955]
["bitfinex","BTCUSD",1734580881616,1.14557088,101170.0,101160.0,0.00133955]
["bitfinex","BTCUSD",1734580881826,1.46789671,101170.0,101160.0,0.00133955]
["bitfinex","BTCUSD",1734580882430,1.3790961,101170.0,101160.0,0.00133955]
["bitfinex","BTCUSD",1734580882892,1.3760961,101170.0,101160.0,0.00133955]
["bitfinex","BTCUSD",1734580883328,1.3850961,101170.0,101160.0,0.00233955]
["bitfinex","BTCUSD",1734580883841,1.41406872,101170.0,101160.0,0.00233955]
["bitfinex","BTCUSD",1734580884127,1.50268576,101170.0,101160.0,0.00233955]
["bitfinex","BTCUSD",1734580885276,0.4985,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734580885485,0.73311595,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734580886116,0.82173299,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734580886493,0.83073299,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734580887509,0.74211595,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734580887708,0.74711595,101160.0,101150.0,0.002172]
["bitfinex","BTCUSD",1734580889553,0.9689339,101160.0,101150.0,0.002172]
["bitfinex","BTCUSD",1734580889910,0.97863555,101160.0,101150.0,0.002172]
["bitfinex","BTCUSD",1734580890121,1.00760817,101160.0,101150.0,0.002172]
["bitfinex","BTCUSD",1734580890548,1.30760817,101160.0,101150.0,0.002172]
["bitfinex","BTCUSD",1734580890924,1.30760817,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1734580891126,1.45623677,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1734580891368,1.48520939,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1734580891544,2.50530939,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1734580891759,0.54972575,101130.0,101120.0,0.0011606]
["bitfinex","BTCUSD",1734580891960,0.71336466,101130.0,101120.0,0.0011606]
["bitfinex","BTCUSD",1734580892166,0.71336466,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734580892978,0.71336466,101130.0,101120.0,0.0091722]
["bitfinex","BTCUSD",1734580894163,0.71336466,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734580894365,0.71436466,101130.0,101120.0,0.0081722]
["bitfinex","BTCUSD",1734580894565,0.71536466,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580895207,0.55304633,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580895746,0.65277208,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580895968,0.55304633,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580896351,0.47151145,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580897143,0.67228353,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580897345,0.78063835,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580900408,0.68063835,101130.0,101120.0,0.0171722]
["bitfinex","BTCUSD",1734580900610,0.52252575,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734580900814,0.66385133,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580901021,0.7084148,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580901295,0.45104633,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580901513,0.15,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580901661,0.15,101120.0,101110.0,0.07568274]
["bitfinex","BTCUSD",1734580902286,0.151,101120.0,101110.0,0.08368274]
["bitfinex","BTCUSD",1734580902494,0.002,101120.0,101110.0,0.09268274]
["bitfinex","BTCUSD",1734580902942,0.002,101120.0,101110.0,0.13948274]
["bitfinex","BTCUSD",1734580903125,0.002,101120.0,101110.0,0.24080332]
["bitfinex","BTCUSD",1734580903561,0.001,101120.0,101110.0,0.35560389]
["bitfinex","BTCUSD",1734580904055,0.002,101120.0,101110.0,0.35560389]
["bitfinex","BTCUSD",1734580904177,0.001,101120.0,101110.0,0.49660389]
["bitfinex","BTCUSD",1734580904372,0.2202,101140.0,101110.0,0.37380332]
["bitfinex","BTCUSD",1734580904576,0.2202,101140.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580904780,0.24014207,101150.0,101130.0,0.22352058]
["bitfinex","BTCUSD",1734580904986,0.2202,101150.0,101140.0,0.07567425]
["bitfinex","BTCUSD",1734580905438,0.2202,101160.0,101150.0,0.07567425]
["bitfinex","BTCUSD",1734580905645,0.08863249,101170.0,101160.0,0.0754]
["bitfinex","BTCUSD",1734580905847,0.08863249,101170.0,101160.0,0.17672058]
["bitfinex","BTCUSD",1734580906462,0.04365537,101170.0,101160.0,0.17672058]
["bitfinex","BTCUSD",1734580906839,0.00033934,101170.0,101160.0,0.17672058]
["bitfinex","BTCUSD",1734580908113,0.00033934,101170.0,101160.0,0.0754]
["bitfinex","BTCUSD",1734580908314,0.00133934,101170.0,101160.0,0.0794]
["bitfinex","BTCUSD",1734580908520,0.00233934,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1734580908998,0.10338567,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1734580909204,0.67621767,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1734580909411,0.68688985,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1734580909608,0.75551767,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1734580909810,0.55579192,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1734580910021,0.75451767,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1734580910225,0.19972575,101160.0,101140.0,0.0009957]
["bitfinex","BTCUSD",1734580910424,0.38612385,101160.0,101140.0,0.0009957]
["bitfinex","BTCUSD",1734580910906,0.2202,101150.0,101140.0,0.0009957]
["bitfinex","BTCUSD",1734580911306,0.2202,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580911958,0.2202,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1734580912162,0.39312385,101160.0,101140.0,0.001]
["bitfinex","BTCUSD",1734580912473,0.2202,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734580912697,0.28153239,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734580913303,0.28153239,101150.0,101130.0,0.0754]
["bitfinex","BTCUSD",1734580913502,0.28153239,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580913704,0.28353239,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580914105,0.24152873,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580914354,0.24552873,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580914772,0.24152873,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580914918,0.24152873,101150.0,101130.0,0.17672058]
["bitfinex","BTCUSD",1734580916041,0.24152873,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580916342,0.30418936,101150.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580918689,0.2202,101140.0,101130.0,0.07567425]
["bitfinex","BTCUSD",1734580919890,0.2202,101140.0,101120.0,0.01106012]
["bitfinex","BTCUSD",1734580920674,0.3202,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1734580920858,0.3202,101140.0,101120.0,0.01106012]
["bitfinex","BTCUSD",1734580921101,0.38040873,101140.0,101120.0,0.00126995]
["bitfinex","BTCUSD",1734580921249,0.38040873,101140.0,101120.0,0.00326995]
["bitfinex","BTCUSD",1734580921412,0.38040873,101140.0,101120.0,0.0109957]
["bitfinex","BTCUSD",1734580921613,0.38140873,101140.0,101120.0,0.0109957]
["bitfinex","BTCUSD",1734580921867,0.38040873,101140.0,101120.0,0.0029957]
["bitfinex","BTCUSD",1734580922473,0.2202,101130.0,101120.0,0.0029957]
["bitfinex","BTCUSD",1734580922651,0.25824087,101130.0,101120.0,0.0009957]
["bitfinex","BTCUSD",1734580922849,0.35824087,101130.0,101110.0,0.075572]
["bitfinex","BTCUSD",1734580923079,0.2202,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734580923682,0.2202,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580924287,0.3222,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580924440,0.38323246,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580925263,0.39223246,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580925667,0.42003246,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580926107,0.42903246,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580926269,0.53007879,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580926691,0.65123002,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580926954,0.38915123,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580927792,0.215784,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580929745,0.41683033,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580929957,0.53955608,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580930243,0.81307937,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580930587,0.9141257,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580930785,1.00258619,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580931037,1.00258619,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580931038,0.88956044,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580931290,0.88056044,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580931704,0.97045118,101120.0,101110.0,0.00228274]
["bitfinex","BTCUSD",1734580932078,0.96145118,101120.0,101110.0,0.00128274]
["bitfinex","BTCUSD",1734580932439,0.96145118,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580932881,1.22885704,101120.0,101110.0,0.00028274]
["bitfinex","BTCUSD",1734580933021,1.22885704,101120.0,101110.0,7.4e-07]
["bitfinex","BTCUSD",1734580933463,0.95330147,101120.0,101110.0,7.4e-07]
["bitfinex","BTCUSD",1734580933663,0.09972575,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580933868,0.81746766,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580934120,0.85031748,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580934341,0.75031748,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580934756,0.65059173,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580934959,0.73911104,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580935158,0.74811104,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580935587,0.66859173,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580936019,0.65959173,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580936392,0.66859173,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580936603,0.465823,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580936799,0.365823,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580937014,0.215823,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580937245,0.43696201,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580937449,0.42796201,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580937807,0.43696201,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580938435,0.53696201,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580938664,1.02085816,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580938858,1.01185816,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580939078,1.12190449,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580939859,1.14463024,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580940904,1.12003024,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580941115,1.16873024,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580941320,1.08834916,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580941520,0.98834916,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580941720,1.01955029,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580942535,0.98834916,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580944846,0.99810098,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580948953,1.02975076,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734580951447,1.02975076,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580951657,1.02075076,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580951781,1.01175076,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580951978,1.02075076,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580952206,1.02975076,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580953276,1.13385076,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580953897,1.10237318,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580954985,1.01391758,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580955944,0.98406708,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580956242,0.85138367,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580957579,1.2453339,101100.0,101090.0,2e-07]
["bitfinex","BTCUSD",1734580957819,0.447843,101090.0,101080.0,0.0796324]
["bitfinex","BTCUSD",1734580958491,0.54888933,101090.0,101080.0,0.0796324]
["bitfinex","BTCUSD",1734580959127,0.456843,101090.0,101080.0,0.0796324]
["bitfinex","BTCUSD",1734580960199,0.465843,101090.0,101080.0,0.0796324]
["bitfinex","BTCUSD",1734580961757,0.315843,101090.0,101080.0,0.07990665]
["bitfinex","BTCUSD",1734580961987,0.215843,101090.0,101080.0,0.12690665]
["bitfinex","BTCUSD",1734580962198,0.018,101090.0,101080.0,0.12690665]
["bitfinex","BTCUSD",1734580962398,0.018,101090.0,101080.0,0.32476965]
["bitfinex","BTCUSD",1734580962528,0.018,101090.0,101080.0,0.42581598]
["bitfinex","BTCUSD",1734580963169,0.009,101090.0,101080.0,0.42581598]
["bitfinex","BTCUSD",1734580963555,0.018,101090.0,101080.0,0.42581598]
["bitfinex","BTCUSD",1734580963769,0.009,101090.0,101080.0,0.42581598]
["bitfinex","BTCUSD",1734580964292,0.018,101090.0,101080.0,0.57581598]
["bitfinex","BTCUSD",1734580964464,0.009,101090.0,101080.0,0.57581598]
["bitfinex","BTCUSD",1734580964869,0.0001722,101100.0,101090.0,0.27761725]
["bitfinex","BTCUSD",1734580965134,0.0001722,101100.0,101090.0,0.37866358]
["bitfinex","BTCUSD",1734580965884,0.0021722,101100.0,101090.0,0.37866358]
["bitfinex","BTCUSD",1734580966107,0.0021722,101100.0,101090.0,0.37874968]
["bitfinex","BTCUSD",1734580966915,0.1999952,101100.0,101090.0,0.18090668]
["bitfinex","BTCUSD",1734580967131,0.27156955,101100.0,101090.0,0.07986035]
["bitfinex","BTCUSD",1734580967278,0.27156955,101100.0,101090.0,0.08086035]
["bitfinex","BTCUSD",1734580969835,0.49176955,101100.0,101090.0,0.08086035]
["bitfinex","BTCUSD",1734580970676,0.41940387,101100.0,101090.0,0.08086035]
["bitfinex","BTCUSD",1734580972117,0.22158087,101100.0,101090.0,0.08086035]
["bitfinex","BTCUSD",1734580972328,0.00138087,101100.0,101090.0,0.38073881]
["bitfinex","BTCUSD",1734580972548,0.00138087,101100.0,101090.0,0.42894968]
["bitfinex","BTCUSD",1734580973324,0.00138087,101100.0,101090.0,0.57894968]
["bitfinex","BTCUSD",1734580978460,0.00138087,101100.0,101090.0,0.58879388]
["bitfinex","BTCUSD",1734580978953,0.00155307,101100.0,101090.0,0.58879388]
["bitfinex","BTCUSD",1734580980424,0.05155307,101100.0,101090.0,0.58879388]
["bitfinex","BTCUSD",1734580982054,0.24937607,101100.0,101090.0,0.00136035]
["bitfinex","BTCUSD",1734580982651,0.24937607,101100.0,101090.0,0.0010861]
["bitfinex","BTCUSD",1734580982858,0.55690548,101100.0,101090.0,0.0010861]
["bitfinex","BTCUSD",1734580983313,0.55690548,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580983512,0.55552461,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580984095,0.55852461,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580984291,0.56752461,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580984434,0.56452461,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580984809,0.57352461,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580985267,0.83760959,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580985493,1.08763534,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580985703,0.98763534,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580986578,0.97863534,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580986779,0.96963534,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580986942,1.19935272,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580987141,1.20835272,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580987564,1.19935272,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580987979,1.20835272,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580988225,1.10862697,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580988447,1.13127675,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580988971,1.30818796,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734580989171,1.30818796,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580989908,1.44104003,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580990130,1.40939025,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580990379,1.43078659,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580990775,1.33106084,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580990972,1.39782219,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580991543,1.39754794,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580991932,0.86706728,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580992528,0.96811361,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580992729,1.10135226,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580995503,1.00135226,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580996315,1.10135226,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580996726,1.00135226,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580997128,1.00162651,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580997507,0.90162651,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580998125,1.10135226,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580998779,1.00162651,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580998986,1.10135226,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734580999309,0.447843,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734580999563,0.64993566,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581000526,0.65893566,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581000727,0.66793566,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581003097,0.70117431,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581004032,0.76793566,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581004363,0.78778095,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581005188,0.8210196,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581005439,0.95324784,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581006544,1.06299903,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581008103,1.16709903,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581008301,1.06299903,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581008973,1.03089654,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581009566,0.72972446,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581009941,0.69648581,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581010140,0.59648581,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581013156,0.58673462,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581013385,0.58673462,101090.0,101080.0,0.00040665]
["bitfinex","BTCUSD",1734581013386,0.23568829,101090.0,101080.0,0.00040665]
["bitfinex","BTCUSD",1734581013826,0.32394517,101090.0,101080.0,0.00040665]
["bitfinex","BTCUSD",1734581014240,0.23586049,101090.0,101080.0,0.07930665]
["bitfinex","BTCUSD",1734581014948,0.45606049,101090.0,101080.0,0.07930665]
["bitfinex","BTCUSD",1734581019674,0.03801749,101090.0,101080.0,0.07930665]
["bitfinex","BTCUSD",1734581019889,0.0181722,101090.0,101080.0,0.27716965]
["bitfinex","BTCUSD",1734581020255,0.2160152,101090.0,101080.0,0.27716965]
["bitfinex","BTCUSD",1734581020644,0.0181722,101090.0,101080.0,0.27716965]
["bitfinex","BTCUSD",1734581020963,0.0091722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581021418,0.0181722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581021971,0.0091722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581022157,0.0181722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581022593,0.0091722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581022777,0.0001722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581022937,0.0091722,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581023347,0.2160152,101090.0,101080.0,0.18035298]
["bitfinex","BTCUSD",1734581023828,0.2160152,101090.0,101080.0,0.37821598]
["bitfinex","BTCUSD",1734581024031,0.2160152,101090.0,101080.0,0.18035298]
["bitfinex","BTCUSD",1734581025633,0.2160152,101090.0,101080.0,0.07930665]
["bitfinex","BTCUSD",1734581026277,0.2160152,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581026869,0.4362152,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581027362,0.4272152,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581027749,0.4362152,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581029320,0.4272152,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581029465,0.4362152,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581032718,0.45649924,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581037081,0.67746475,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581037898,0.54503432,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581038103,0.64608065,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581038418,0.54503432,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581040650,0.45649924,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581041845,0.54503432,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581042946,0.67746475,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581043770,0.54503432,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581044367,0.64608065,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581045874,0.88996563,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581045994,1.07088125,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581046494,1.03866563,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581047172,1.33918078,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581047360,1.30594213,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581047562,1.31494213,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581047972,1.30594213,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581048370,1.31494213,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581048990,1.4482962,101090.0,101080.0,0.0001324]
["bitfinex","BTCUSD",1734581049404,0.627663,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581049628,0.91169431,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581050731,0.92069431,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581050874,0.92086142,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581051088,1.18622824,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581051286,1.19522824,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581051504,1.21795399,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581052276,1.44017488,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581052406,1.34017488,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581052784,1.07480806,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581053699,1.25253055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581053841,1.24353055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581054452,1.25253055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581054656,1.24353055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581055067,1.23453055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581055233,1.34353055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581055700,1.24353055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581055898,1.34353055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581056059,1.25253055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581056245,1.35253055,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581056651,1.44017488,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581057354,1.44983913,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581057764,1.18447231,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581058639,1.08447231,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581058778,1.22761824,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581059468,1.32761824,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581059670,1.23981794,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581060510,1.2841845,101080.0,101070.0,0.0001718]
["bitfinex","BTCUSD",1734581061521,1.11667437,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581061720,1.01667437,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581061902,1.11667437,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581062103,1.22761824,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581062566,1.25983386,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581062768,1.16010811,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581062913,1.20532752,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581064014,1.29406202,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581064547,1.11658417,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581064952,1.11675617,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581066110,1.29417939,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581067759,1.00916377,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581067971,0.92722512,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581068290,1.02722512,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581068641,1.01756087,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581069048,0.85698998,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581069305,0.89022863,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581070029,0.80153342,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581075072,0.70153342,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581075286,0.36620211,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581076682,0.35720211,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581076889,0.34820211,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581077042,0.35720211,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581077224,0.36620211,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581077424,0.46724844,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581079391,0.55594365,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581080182,0.46724844,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581083030,0.55594365,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581089381,0.78922074,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581089567,1.21037116,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581090502,1.52094205,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581090707,1.518993,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581090905,1.81871875,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581091229,1.50825271,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581092039,1.54277665,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581092394,1.55177665,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581092753,1.45073032,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581093075,1.43273032,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581093273,1.14173032,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581093659,1.13273032,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581094042,1.14173032,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581094236,1.3430509,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581094636,1.3520509,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581095082,1.84448228,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581095293,1.54448228,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581095494,1.37469759,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581095653,1.47469759,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581096087,1.37469759,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581096282,0.71689939,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581096498,0.81794572,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581096701,0.85017648,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581096899,0.75017648,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581097102,1.43877721,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581097524,1.47528481,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581099150,1.57501056,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581100171,1.35291932,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581101958,1.84402456,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1734581103280,0.19972575,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581103481,1.02063877,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581103691,1.25463877,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581104527,1.26363877,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581104918,2.0212535,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581105530,2.0302535,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581106709,1.83752676,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581108650,2.2455303,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581110292,2.25525303,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581111827,2.27458686,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581113908,1.33404565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581114524,1.31604565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581115039,1.33404565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581115299,1.32504565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581115542,1.33404565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581116877,1.32504565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581117114,1.33404565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581119090,2.47108686,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581120140,2.23304565,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581120391,2.24539216,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581120883,2.01139216,101070.0,101060.0,8e-07]
["bitfinex","BTCUSD",1734581121135,0.69742775,101060.0,101050.0,1e-07]
["bitfinex","BTCUSD",1734581121377,0.860955,101060.0,101050.0,1e-07]
["bitfinex","BTCUSD",1734581121614,0.860955,101060.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734581121615,0.647921,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734581121881,0.64896733,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734581122092,0.197921,101050.0,101040.0,0.122772]
["bitfinex","BTCUSD",1734581122295,0.197921,101050.0,101040.0,0.12304625]
["bitfinex","BTCUSD",1734581122947,0.66216332,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581123360,0.395813,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581124872,0.4440112,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581125471,0.4530112,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581125668,0.51461043,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581126084,0.52099518,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581126287,0.55397574,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581126496,0.65502207,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581127450,0.9560684,101060.0,101050.0,0.1226]
["bitfinex","BTCUSD",1734581127648,1.02434021,101060.0,101050.0,0.0762]
["bitfinex","BTCUSD",1734581128297,0.55397574,101060.0,101050.0,0.07647425]
["bitfinex","BTCUSD",1734581130647,0.35606474,101060.0,101050.0,0.07647425]
["bitfinex","BTCUSD",1734581130807,0.35606474,101060.0,101050.0,0.12287425]
["bitfinex","BTCUSD",1734581131357,0.15816274,101060.0,101050.0,0.22392058]
["bitfinex","BTCUSD",1734581131564,0.15816274,101060.0,101050.0,0.42184158]
["bitfinex","BTCUSD",1734581131565,0.16118236,101060.0,101050.0,0.42184158]
["bitfinex","BTCUSD",1734581132509,0.15218236,101060.0,101050.0,0.42184158]
["bitfinex","BTCUSD",1734581133110,0.16118236,101060.0,101050.0,0.42184158]
["bitfinex","BTCUSD",1734581134590,0.16118236,101060.0,101050.0,0.52184158]
["bitfinex","BTCUSD",1734581134791,0.16118236,101060.0,101050.0,0.64504766]
["bitfinex","BTCUSD",1734581134993,0.16118236,101060.0,101050.0,0.89504766]
["bitfinex","BTCUSD",1734581135191,0.03308236,101060.0,101050.0,0.89504766]
["bitfinex","BTCUSD",1734581135444,0.01251851,101070.0,101060.0,0.33177425]
["bitfinex","BTCUSD",1734581135681,0.01251851,101070.0,101060.0,0.75392866]
["bitfinex","BTCUSD",1734581135890,0.00033911,101080.0,101070.0,0.47908033]
["bitfinex","BTCUSD",1734581136090,0.00033911,101080.0,101070.0,0.77800866]
["bitfinex","BTCUSD",1734581136294,0.0001722,101090.0,101080.0,0.10027425]
["bitfinex","BTCUSD",1734581136418,0.0001722,101090.0,101080.0,0.43096946]
["bitfinex","BTCUSD",1734581136623,0.0001722,101090.0,101080.0,0.44698039]
["bitfinex","BTCUSD",1734581136829,0.0001722,101090.0,101080.0,0.76804947]
["bitfinex","BTCUSD",1734581137037,0.0027222,101100.0,101080.0,0.86804947]
["bitfinex","BTCUSD",1734581137238,0.0027222,101100.0,101090.0,0.26780955]
["bitfinex","BTCUSD",1734581137441,0.0027222,101100.0,101090.0,0.46466358]
["bitfinex","BTCUSD",1734581139052,0.0027222,101100.0,101090.0,0.61466358]
["bitfinex","BTCUSD",1734581139297,0.0117222,101100.0,101090.0,0.71566358]
["bitfinex","BTCUSD",1734581139659,0.01977568,101130.0,101120.0,0.00027425]
["bitfinex","BTCUSD",1734581139869,0.4181192,101140.0,101120.0,0.36980458]
["bitfinex","BTCUSD",1734581140064,0.2203722,101140.0,101130.0,0.00027425]
["bitfinex","BTCUSD",1734581140272,0.2203722,101140.0,101130.0,0.19803925]
["bitfinex","BTCUSD",1734581140714,0.2203722,101140.0,101130.0,0.00027425]
["bitfinex","BTCUSD",1734581141022,0.22053814,101140.0,101130.0,0.19803925]
["bitfinex","BTCUSD",1734581141225,0.22953814,101140.0,101130.0,0.19902799]
["bitfinex","BTCUSD",1734581141770,0.44745334,101140.0,101130.0,0.00126299]
["bitfinex","BTCUSD",1734581141967,0.24970834,101140.0,101130.0,0.30007432]
["bitfinex","BTCUSD",1734581142191,0.24970834,101140.0,101130.0,0.29908558]
["bitfinex","BTCUSD",1734581142547,0.24070834,101140.0,101130.0,0.29908558]
["bitfinex","BTCUSD",1734581142751,0.24970834,101140.0,101130.0,0.30008558]
["bitfinex","BTCUSD",1734581143059,0.25886422,101140.0,101130.0,0.30008558]
["bitfinex","BTCUSD",1734581144161,0.03866422,101140.0,101130.0,0.30008558]
["bitfinex","BTCUSD",1734581144812,0.23640922,101140.0,101130.0,0.00127425]
["bitfinex","BTCUSD",1734581146323,0.23640922,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1734581146525,0.26863998,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1734581146744,0.26863998,101140.0,101130.0,0.00127425]
["bitfinex","BTCUSD",1734581146930,0.26863998,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1734581147103,0.48883998,101140.0,101130.0,0.00127425]
["bitfinex","BTCUSD",1734581147509,0.25886422,101140.0,101130.0,0.00127425]
["bitfinex","BTCUSD",1734581148121,0.23869402,101140.0,101130.0,0.00127425]
["bitfinex","BTCUSD",1734581148673,0.23869402,101140.0,101130.0,0.30008558]
["bitfinex","BTCUSD",1734581150199,0.01849402,101140.0,101130.0,0.72648558]
["bitfinex","BTCUSD",1734581150967,0.01849402,101140.0,101130.0,0.74948558]
["bitfinex","BTCUSD",1734581152685,0.00949402,101140.0,101130.0,0.74948558]
["bitfinex","BTCUSD",1734581152883,0.01049402,101140.0,101130.0,0.75348558]
["bitfinex","BTCUSD",1734581153091,0.01049402,101140.0,101130.0,0.75248558]
["bitfinex","BTCUSD",1734581153586,0.01149402,101140.0,101130.0,0.76148558]
["bitfinex","BTCUSD",1734581153930,0.01149402,101140.0,101130.0,0.88469166]
["bitfinex","BTCUSD",1734581154141,0.01149402,101140.0,101130.0,0.90169166]
["bitfinex","BTCUSD",1734581154836,0.0001722,101150.0,101140.0,0.78762533]
["bitfinex","BTCUSD",1734581154986,0.0001722,101150.0,101140.0,0.76546558]
["bitfinex","BTCUSD",1734581155186,0.0001722,101150.0,101140.0,0.88867166]
["bitfinex","BTCUSD",1734581155393,0.000172,101170.0,101160.0,0.35688025]
["bitfinex","BTCUSD",1734581155722,0.000172,101170.0,101160.0,0.45792658]
["bitfinex","BTCUSD",1734581156779,0.001172,101170.0,101160.0,0.46692658]
["bitfinex","BTCUSD",1734581157002,0.001172,101170.0,101160.0,0.47492658]
["bitfinex","BTCUSD",1734581158576,0.001172,101170.0,101160.0,0.37492658]
["bitfinex","BTCUSD",1734581159800,0.001172,101170.0,101160.0,0.31602658]
["bitfinex","BTCUSD",1734581160182,0.001172,101170.0,101160.0,0.2946256]
["bitfinex","BTCUSD",1734581161122,0.001172,101170.0,101160.0,0.28543165]
["bitfinex","BTCUSD",1734581161516,0.001172,101170.0,101160.0,0.27680953]
["bitfinex","BTCUSD",1734581161700,0.001172,101170.0,101160.0,0.37680953]
["bitfinex","BTCUSD",1734581162096,0.001172,101170.0,101160.0,0.84941561]
["bitfinex","BTCUSD",1734581162318,0.00774534,101170.0,101160.0,0.72620953]
["bitfinex","BTCUSD",1734581162907,0.00774534,101170.0,101160.0,0.72215062]
["bitfinex","BTCUSD",1734581163452,0.00774534,101170.0,101160.0,0.72030391]
["bitfinex","BTCUSD",1734581163997,0.00774534,101170.0,101160.0,0.71864042]
["bitfinex","BTCUSD",1734581164456,0.00774534,101170.0,101160.0,0.71741056]
["bitfinex","BTCUSD",1734581164698,0.00774534,101170.0,101160.0,0.84061664]
["bitfinex","BTCUSD",1734581164897,0.00774534,101170.0,101160.0,0.84999432]
["bitfinex","BTCUSD",1734581165341,0.00774534,101170.0,101160.0,0.72678824]
["bitfinex","BTCUSD",1734581166334,8.61e-05,101190.0,101180.0,0.48094125]
["bitfinex","BTCUSD",1734581166533,0.0002537,101190.0,101180.0,0.73198758]
["bitfinex","BTCUSD",1734581167001,0.0002537,101190.0,101180.0,0.74898758]
["bitfinex","BTCUSD",1734581167703,0.0002537,101190.0,101180.0,0.77198758]
["bitfinex","BTCUSD",1734581168040,0.0012537,101190.0,101180.0,0.78098758]
["bitfinex","BTCUSD",1734581168239,0.00678925,101190.0,101180.0,0.78098758]
["bitfinex","BTCUSD",1734581168963,0.00678925,101190.0,101180.0,0.74098758]
["bitfinex","BTCUSD",1734581169144,0.00678925,101190.0,101180.0,0.74798758]
["bitfinex","BTCUSD",1734581170986,0.00678925,101190.0,101180.0,0.89419366]
["bitfinex","BTCUSD",1734581171182,0.00678925,101190.0,101180.0,0.91119366]
["bitfinex","BTCUSD",1734581173213,0.00678925,101190.0,101180.0,0.94663028]
["bitfinex","BTCUSD",1734581176367,0.00678925,101190.0,101180.0,0.92103443]
["bitfinex","BTCUSD",1734581180554,0.00678925,101190.0,101180.0,0.90403443]
["bitfinex","BTCUSD",1734581182919,0.00678925,101190.0,101180.0,0.75782835]
["bitfinex","BTCUSD",1734581183063,0.08188925,101190.0,101180.0,0.32482835]
["bitfinex","BTCUSD",1734581184283,0.08188925,101190.0,101180.0,0.47482835]
["bitfinex","BTCUSD",1734581184683,0.00678925,101190.0,101180.0,0.79803443]
["bitfinex","BTCUSD",1734581184891,0.00678925,101190.0,101180.0,0.87603443]
["bitfinex","BTCUSD",1734581185252,0.00678925,101190.0,101180.0,0.89903443]
["bitfinex","BTCUSD",1734581186671,0.00678925,101190.0,101180.0,0.92776081]
["bitfinex","BTCUSD",1734581187455,0.00678925,101190.0,101180.0,0.89903443]
["bitfinex","BTCUSD",1734581187461,0.0012537,101190.0,101180.0,0.92776081]
["bitfinex","BTCUSD",1734581188019,1e-08,101190.0,101180.0,0.92776081]
["bitfinex","BTCUSD",1734581188323,8.61e-05,101200.0,101190.0,0.20027425]
["bitfinex","BTCUSD",1734581188528,8.61e-05,101200.0,101190.0,0.47432058]
["bitfinex","BTCUSD",1734581188735,0.1270861,101200.0,101190.0,0.54896758]
["bitfinex","BTCUSD",1734581188934,0.1270861,101200.0,101190.0,0.64896758]
["bitfinex","BTCUSD",1734581189187,0.1270861,101200.0,101190.0,0.54896758]
["bitfinex","BTCUSD",1734581189724,0.1280861,101200.0,101190.0,0.55796758]
["bitfinex","BTCUSD",1734581189921,0.1280861,101200.0,101190.0,0.65796758]
["bitfinex","BTCUSD",1734581190127,0.0463861,101200.0,101190.0,0.65796758]
["bitfinex","BTCUSD",1734581191217,0.0463861,101200.0,101190.0,0.66596758]
["bitfinex","BTCUSD",1734581193063,0.0463861,101200.0,101190.0,0.78917366]
["bitfinex","BTCUSD",1734581194456,0.0463861,101200.0,101190.0,0.66596758]
["bitfinex","BTCUSD",1734581199168,0.1289861,101200.0,101190.0,0.56596758]
["bitfinex","BTCUSD",1734581199282,0.1289861,101200.0,101190.0,0.31596758]
["bitfinex","BTCUSD",1734581199486,0.3266141,101200.0,101190.0,0.11832058]
["bitfinex","BTCUSD",1734581199741,0.1289861,101200.0,101190.0,0.31695569]
["bitfinex","BTCUSD",1734581199923,0.1289861,101200.0,101190.0,0.31596758]
["bitfinex","BTCUSD",1734581200327,0.1289861,101200.0,101190.0,0.30796758]
["bitfinex","BTCUSD",1734581200757,0.1289861,101200.0,101190.0,0.30896758]
["bitfinex","BTCUSD",1734581200954,0.1279861,101200.0,101190.0,0.29996758]
["bitfinex","BTCUSD",1734581201374,0.1279861,101200.0,101190.0,0.29905358]
["bitfinex","BTCUSD",1734581201512,0.1279861,101200.0,101190.0,0.31029638]
["bitfinex","BTCUSD",1734581201708,0.1279861,101200.0,101190.0,0.29905358]
["bitfinex","BTCUSD",1734581203145,0.0453861,101200.0,101190.0,0.44905358]
["bitfinex","BTCUSD",1734581205492,0.0453861,101200.0,101190.0,0.54905358]
["bitfinex","BTCUSD",1734581206510,0.0453861,101200.0,101190.0,0.65805358]
["bitfinex","BTCUSD",1734581207404,0.0453861,101200.0,101190.0,1.06393958]
["bitfinex","BTCUSD",1734581208023,8.61e-05,101200.0,101190.0,1.06393958]
["bitfinex","BTCUSD",1734581208423,8.61e-05,101200.0,101190.0,1.19656825]
["bitfinex","BTCUSD",1734581209191,8.61e-05,101200.0,101190.0,1.06393958]
["bitfinex","BTCUSD",1734581211324,8.61e-05,101200.0,101190.0,1.1962839]
["bitfinex","BTCUSD",1734581212251,8.61e-05,101200.0,101190.0,0.86393958]
["bitfinex","BTCUSD",1734581212437,0.0826861,101200.0,101190.0,0.86231058]
["bitfinex","BTCUSD",1734581212669,0.0826861,101200.0,101190.0,0.96231058]
["bitfinex","BTCUSD",1734581213087,0.0826861,101200.0,101190.0,1.05060115]
["bitfinex","BTCUSD",1734581214031,0.0826861,101200.0,101190.0,1.19474801]
["bitfinex","BTCUSD",1734581214197,8.61e-05,101200.0,101190.0,1.19474801]
["bitfinex","BTCUSD",1734581214621,8.61e-05,101200.0,101190.0,1.06231058]
["bitfinex","BTCUSD",1734581215640,8.61e-05,101200.0,101190.0,0.96231058]
["bitfinex","BTCUSD",1734581216768,8.61e-05,101200.0,101190.0,1.0947483]
["bitfinex","BTCUSD",1734581217539,8.61e-05,101200.0,101190.0,0.9947483]
["bitfinex","BTCUSD",1734581217755,8.61e-05,101200.0,101190.0,1.0947483]
["bitfinex","BTCUSD",1734581219964,8.61e-05,101200.0,101190.0,1.1947483]
["bitfinex","BTCUSD",1734581221123,8.61e-05,101200.0,101190.0,0.88547236]
["bitfinex","BTCUSD",1734581224588,0.0788861,101200.0,101190.0,0.88547236]
["bitfinex","BTCUSD",1734581224973,0.0788861,101200.0,101190.0,0.68547236]
["bitfinex","BTCUSD",1734581225199,0.35635113,101200.0,101190.0,0.23840803]
["bitfinex","BTCUSD",1734581225408,0.57655113,101200.0,101190.0,0.23813378]
["bitfinex","BTCUSD",1734581225621,0.67655113,101200.0,101190.0,0.18813378]
["bitfinex","BTCUSD",1734581226018,0.67655113,101200.0,101190.0,0.18821978]
["bitfinex","BTCUSD",1734581226618,0.89840034,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734581227317,0.86576331,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734581227520,1.16509189,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734581227717,1.16509189,101200.0,101190.0,0.00036025]
["bitfinex","BTCUSD",1734581227916,1.16509189,101200.0,101190.0,0.00136025]
["bitfinex","BTCUSD",1734581228120,0.74761468,101200.0,101190.0,0.00136025]
["bitfinex","BTCUSD",1734581228356,0.94524268,101200.0,101190.0,0.00136025]
["bitfinex","BTCUSD",1734581228705,0.74761468,101200.0,101190.0,0.30104173]
["bitfinex","BTCUSD",1734581228971,0.3482861,101200.0,101190.0,0.30005358]
["bitfinex","BTCUSD",1734581229318,0.1280861,101200.0,101190.0,0.45005358]
["bitfinex","BTCUSD",1734581229743,0.1350861,101200.0,101190.0,0.45105358]
["bitfinex","BTCUSD",1734581230317,0.1330861,101200.0,101190.0,0.30005358]
["bitfinex","BTCUSD",1734581230525,0.1260861,101200.0,101190.0,0.44905358]
["bitfinex","BTCUSD",1734581230727,0.0030861,101200.0,101190.0,0.45805358]
["bitfinex","BTCUSD",1734581231269,0.0010861,101200.0,101190.0,0.45805358]
["bitfinex","BTCUSD",1734581231662,0.0020861,101200.0,101190.0,0.46505358]
["bitfinex","BTCUSD",1734581234356,0.0020861,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581235496,8.51e-05,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581236936,8.51e-05,101200.0,101190.0,0.57487617]
["bitfinex","BTCUSD",1734581237679,0.0002571,101200.0,101190.0,0.57487617]
["bitfinex","BTCUSD",1734581237899,0.0002571,101200.0,101190.0,0.79580355]
["bitfinex","BTCUSD",1734581238096,0.0002571,101200.0,101190.0,0.89580355]
["bitfinex","BTCUSD",1734581238771,0.0002571,101200.0,101190.0,1.07254546]
["bitfinex","BTCUSD",1734581240120,0.0002571,101200.0,101190.0,0.97254546]
["bitfinex","BTCUSD",1734581243116,0.1267571,101200.0,101190.0,0.52489846]
["bitfinex","BTCUSD",1734581243314,0.1267571,101200.0,101190.0,0.54580355]
["bitfinex","BTCUSD",1734581244068,0.3243851,101200.0,101190.0,0.12722917]
["bitfinex","BTCUSD",1734581245165,0.1267571,101200.0,101190.0,0.32487617]
["bitfinex","BTCUSD",1734581248845,0.0002571,101200.0,101190.0,0.32487617]
["bitfinex","BTCUSD",1734581249053,0.0002571,101200.0,101190.0,0.42487617]
["bitfinex","BTCUSD",1734581249895,0.0002571,101200.0,101190.0,0.57487617]
["bitfinex","BTCUSD",1734581250094,0.0002571,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581250450,0.0779571,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581250808,0.0779571,101200.0,101190.0,0.47460192]
["bitfinex","BTCUSD",1734581251010,0.1267571,101200.0,101190.0,0.47460192]
["bitfinex","BTCUSD",1734581251331,0.3243851,101200.0,101190.0,0.12722917]
["bitfinex","BTCUSD",1734581253558,0.1267571,101200.0,101190.0,0.32487617]
["bitfinex","BTCUSD",1734581255753,0.0002571,101200.0,101190.0,0.32487617]
["bitfinex","BTCUSD",1734581255954,0.0002571,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581256186,0.0002571,101200.0,101190.0,0.57487617]
["bitfinex","BTCUSD",1734581256311,0.0002571,101200.0,101190.0,0.69808225]
["bitfinex","BTCUSD",1734581256516,0.0002571,101200.0,101190.0,0.57487617]
["bitfinex","BTCUSD",1734581257178,0.0002571,101200.0,101190.0,0.66324712]
["bitfinex","BTCUSD",1734581257952,0.0002571,101200.0,101190.0,0.79580355]
["bitfinex","BTCUSD",1734581258983,0.0002571,101200.0,101190.0,0.97254546]
["bitfinex","BTCUSD",1734581261813,0.0002571,101200.0,101190.0,0.79580355]
["bitfinex","BTCUSD",1734581262175,0.0785571,101200.0,101190.0,0.69580355]
["bitfinex","BTCUSD",1734581262581,0.0785571,101200.0,101190.0,0.56324712]
["bitfinex","BTCUSD",1734581263743,0.0785571,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581264694,0.1277571,101200.0,101190.0,0.47460192]
["bitfinex","BTCUSD",1734581265038,0.1277571,101200.0,101190.0,0.47487617]
["bitfinex","BTCUSD",1734581265750,0.1277571,101200.0,101190.0,0.12722917]
["bitfinex","BTCUSD",1734581265963,0.3253851,101200.0,101190.0,0.12722917]
["bitfinex","BTCUSD",1734581271867,0.3253851,101200.0,101190.0,0.11740658]
["bitfinex","BTCUSD",1734581277426,0.3253851,101200.0,101190.0,0.31505358]
["bitfinex","BTCUSD",1734581277745,0.3253851,101200.0,101190.0,0.11740658]
["bitfinex","BTCUSD",1734581283180,0.5713773,101200.0,101190.0,0.016086]
["bitfinex","BTCUSD",1734581283733,0.6713773,101200.0,101190.0,0.016086]
["bitfinex","BTCUSD",1734581284547,1.07070588,101200.0,101190.0,0.016086]
["bitfinex","BTCUSD",1734581285328,0.89322651,101200.0,101190.0,0.016086]
["bitfinex","BTCUSD",1734581285559,1.26727284,101200.0,101190.0,0.016086]
["bitfinex","BTCUSD",1734581285966,1.36691349,101200.0,101190.0,0.009086]
["bitfinex","BTCUSD",1734581286532,1.54439286,101200.0,101190.0,0.009086]
["bitfinex","BTCUSD",1734581287069,1.54539286,101200.0,101190.0,0.009086]
["bitfinex","BTCUSD",1734581287270,1.54539286,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734581287491,1.63426381,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734581288064,1.64126381,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581288259,1.42006381,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581288472,1.15371349,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581288727,1.16271349,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581289071,1.34013869,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581289813,1.21462074,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581290161,1.30354586,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581291052,1.17020106,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581291960,1.34754083,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581292704,1.43619512,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581292920,1.53724145,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581294039,1.53024145,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581294192,1.53724145,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581294595,1.53024145,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581294799,1.52824145,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581295204,1.53724145,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581295608,1.5279672,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581295810,1.45212555,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1734581296017,1.46112555,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581296993,1.10662708,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1734581297209,0.696047,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1734581297412,0.99813966,101190.0,101180.0,0.0002536]
["bitfinex","BTCUSD",1734581297794,1.09786541,101190.0,101180.0,0.0002536]
["bitfinex","BTCUSD",1734581298136,0.99813966,101190.0,101180.0,0.0002536]
["bitfinex","BTCUSD",1734581298550,1.00713966,101190.0,101180.0,0.0002536]
["bitfinex","BTCUSD",1734581298767,1.41474489,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581299170,1.43862899,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581300383,1.50393733,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581301354,1.23758701,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581301641,1.247682,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581302311,1.64586167,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581303191,1.5573773,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581303807,1.57728802,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581306819,1.67701377,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581307025,1.57728802,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581307272,1.44456146,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581307446,1.54428721,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581307651,1.44456146,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581310456,1.46844556,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581310718,1.29147682,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581312336,1.33262246,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581313100,1.24332053,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581315101,1.06627214,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581315488,1.16627214,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581316932,1.34337447,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581317175,1.4444208,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581318649,1.53366879,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581320579,1.43262246,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581321347,1.34348754,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581321753,1.34365954,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581325946,1.16644414,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581326792,1.53279446,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581327002,1.63384079,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581328472,1.41239344,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581331961,1.31239344,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581332387,1.21266769,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581332828,1.08726769,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581333031,1.11945504,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581333968,0.82091737,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581334174,0.92064312,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581334374,1.00324312,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581335102,1.26980722,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581336858,1.17008147,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581338141,0.77529382,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581338300,0.65229382,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581339653,0.78567617,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581340791,0.63567617,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581342411,0.85587617,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581342638,0.9569225,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581343906,1.1299225,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581344120,1.45436883,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581344323,1.68767321,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581345114,1.52071223,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581345516,1.20078648,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581345923,1.30051223,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581346254,1.09974015,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581349162,1.1994659,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581351775,1.10944521,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581352278,1.20944521,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581352513,1.23332931,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581352733,1.63291331,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581352935,1.53318756,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581353675,1.26662346,101190.0,101180.0,0.0012536]
["bitfinex","BTCUSD",1734581356861,1.46662346,101190.0,101180.0,6e-07]
["bitfinex","BTCUSD",1734581357016,2.2164085,101190.0,101180.0,6e-07]
["bitfinex","BTCUSD",1734581357253,0.220745,101140.0,101130.0,0.16657095]
["bitfinex","BTCUSD",1734581357467,0.4673672,101140.0,101130.0,0.08837095]
["bitfinex","BTCUSD",1734581358163,0.197765,101130.0,101120.0,0.12727425]
["bitfinex","BTCUSD",1734581358520,0.19782077,101130.0,101120.0,0.12727425]
["bitfinex","BTCUSD",1734581359703,5.577e-05,101130.0,101120.0,0.32505825]
["bitfinex","BTCUSD",1734581359889,5.577e-05,101130.0,101120.0,0.42610458]
["bitfinex","BTCUSD",1734581360287,5.577e-05,101130.0,101120.0,0.42710458]
["bitfinex","BTCUSD",1734581360728,5.577e-05,101130.0,101120.0,0.67056526]
["bitfinex","BTCUSD",1734581360933,0.2221806,101150.0,101140.0,0.25681925]
["bitfinex","BTCUSD",1734581361177,0.22223644,101150.0,101140.0,0.37486558]
["bitfinex","BTCUSD",1734581361969,5.584e-05,101150.0,101140.0,0.37486558]
["bitfinex","BTCUSD",1734581362987,0.00305584,101150.0,101140.0,0.37486558]
["bitfinex","BTCUSD",1734581363415,0.00605584,101150.0,101140.0,0.37486558]
["bitfinex","BTCUSD",1734581363818,0.01505584,101150.0,101140.0,0.37586558]
["bitfinex","BTCUSD",1734581364374,0.03633212,101150.0,101140.0,0.37586558]
["bitfinex","BTCUSD",1734581364586,0.01505584,101150.0,101140.0,0.37586558]
["bitfinex","BTCUSD",1734581366844,0.01505584,101150.0,101140.0,0.38588146]
["bitfinex","BTCUSD",1734581367058,0.01505584,101150.0,101140.0,0.67934214]
["bitfinex","BTCUSD",1734581367783,0.01505584,101150.0,101140.0,0.86771309]
["bitfinex","BTCUSD",1734581368125,0.00905584,101150.0,101140.0,0.86771309]
["bitfinex","BTCUSD",1734581368336,0.00905584,101150.0,101140.0,0.79011309]
["bitfinex","BTCUSD",1734581368536,5.584e-05,101150.0,101140.0,0.66996809]
["bitfinex","BTCUSD",1734581368737,5.584e-05,101150.0,101140.0,1.39762655]
["bitfinex","BTCUSD",1734581368964,5.584e-05,101150.0,101140.0,1.39862655]
["bitfinex","BTCUSD",1734581369157,5.584e-05,101150.0,101140.0,1.39762655]
["bitfinex","BTCUSD",1734581369395,0.00105584,101150.0,101140.0,1.39762655]
["bitfinex","BTCUSD",1734581369707,0.00205584,101150.0,101140.0,1.40662655]
["bitfinex","BTCUSD",1734581370549,0.00205584,101150.0,101140.0,1.16316587]
["bitfinex","BTCUSD",1734581370769,0.00205584,101150.0,101140.0,1.07452067]
["bitfinex","BTCUSD",1734581371220,0.00205584,101150.0,101140.0,1.07479492]
["bitfinex","BTCUSD",1734581371451,0.00205584,101150.0,101140.0,0.54488146]
["bitfinex","BTCUSD",1734581371701,0.00205584,101150.0,101140.0,0.54496756]
["bitfinex","BTCUSD",1734581375866,0.00205584,101150.0,101140.0,0.68842824]
["bitfinex","BTCUSD",1734581376294,0.00205584,101150.0,101140.0,0.54496756]
["bitfinex","BTCUSD",1734581376944,0.00205584,101150.0,101140.0,0.63311226]
["bitfinex","BTCUSD",1734581378187,0.00205584,101150.0,101140.0,0.87657294]
["bitfinex","BTCUSD",1734581378840,0.00205584,101150.0,101140.0,1.00912937]
["bitfinex","BTCUSD",1734581379633,0.00205584,101150.0,101140.0,1.18587128]
["bitfinex","BTCUSD",1734581382583,0.00205584,101150.0,101140.0,1.28587128]
["bitfinex","BTCUSD",1734581383114,0.00205584,101150.0,101140.0,1.1424106]
["bitfinex","BTCUSD",1734581383733,0.00205584,101150.0,101140.0,1.28587128]
["bitfinex","BTCUSD",1734581383903,0.00222804,101150.0,101140.0,1.28587128]
["bitfinex","BTCUSD",1734581384111,0.00222804,101150.0,101140.0,1.10912937]
["bitfinex","BTCUSD",1734581386063,0.00222804,101150.0,101140.0,1.5064864]
["bitfinex","BTCUSD",1734581390592,0.00222804,101150.0,101140.0,1.52669382]
["bitfinex","BTCUSD",1734581393070,4e-08,101150.0,101140.0,1.52669382]
["bitfinex","BTCUSD",1734581393391,0.129572,101190.0,101180.0,0.19794125]
["bitfinex","BTCUSD",1734581393596,0.12973958,101190.0,101180.0,0.29898758]
["bitfinex","BTCUSD",1734581395353,0.00033958,101190.0,101180.0,0.29898758]
["bitfinex","BTCUSD",1734581395574,0.00933958,101190.0,101180.0,0.44344826]
["bitfinex","BTCUSD",1734581395803,0.00933958,101190.0,101180.0,0.52444826]
["bitfinex","BTCUSD",1734581396174,0.00033958,101190.0,101180.0,0.52344826]
["bitfinex","BTCUSD",1734581396386,0.00923958,101190.0,101180.0,0.52444826]
["bitfinex","BTCUSD",1734581396714,0.00913958,101190.0,101180.0,0.52444826]
["bitfinex","BTCUSD",1734581397135,3.958e-05,101190.0,101180.0,0.52344826]
["bitfinex","BTCUSD",1734581397329,0.00011158,101200.0,101190.0,0.00027425]
["bitfinex","BTCUSD",1734581397535,0.00011158,101200.0,101190.0,0.10230867]
["bitfinex","BTCUSD",1734581397734,1.158e-05,101200.0,101190.0,0.29995567]
["bitfinex","BTCUSD",1734581397878,0.12948378,101210.0,101190.0,0.29896758]
["bitfinex","BTCUSD",1734581398098,0.12948378,101210.0,101200.0,0.19790225]
["bitfinex","BTCUSD",1734581399073,0.12938378,101210.0,101200.0,0.19790225]
["bitfinex","BTCUSD",1734581399550,0.12928378,101210.0,101200.0,0.19790225]
["bitfinex","BTCUSD",1734581400137,0.12918378,101210.0,101200.0,0.19790225]
["bitfinex","BTCUSD",1734581400497,0.13018378,101210.0,101200.0,0.29993667]
["bitfinex","BTCUSD",1734581400729,0.13018378,101210.0,101200.0,0.29894858]
["bitfinex","BTCUSD",1734581401156,0.13008378,101210.0,101200.0,0.29894858]
["bitfinex","BTCUSD",1734581401654,0.13008378,101210.0,101200.0,0.29867433]
["bitfinex","BTCUSD",1734581401820,0.12998378,101210.0,101200.0,0.29894858]
["bitfinex","BTCUSD",1734581402930,0.12998378,101210.0,101190.0,0.60302377]
["bitfinex","BTCUSD",1734581403257,0.12998378,101210.0,101200.0,0.19790225]
["bitfinex","BTCUSD",1734581403839,0.12898378,101210.0,101200.0,0.19790225]
["bitfinex","BTCUSD",1734581405276,0.12898378,101210.0,101200.0,0.29993666]
["bitfinex","BTCUSD",1734581405468,0.12898378,101210.0,101200.0,0.29894858]
["bitfinex","BTCUSD",1734581408937,0.12906988,101210.0,101200.0,0.29894858]
["bitfinex","BTCUSD",1734581413856,8.61e-05,101210.0,101200.0,0.29894858]
["bitfinex","BTCUSD",1734581414324,8.61e-05,101210.0,101200.0,0.52460926]
["bitfinex","BTCUSD",1734581415841,8.61e-05,101210.0,101200.0,0.52660926]
["bitfinex","BTCUSD",1734581416075,8.61e-05,101210.0,101200.0,0.53060926]
["bitfinex","BTCUSD",1734581416281,8.61e-05,101210.0,101200.0,0.78060926]
["bitfinex","BTCUSD",1734581416408,8.61e-05,101210.0,101200.0,0.67860926]
["bitfinex","BTCUSD",1734581416612,0.0010861,101210.0,101200.0,0.78660926]
["bitfinex","BTCUSD",1734581416814,0.0010861,101210.0,101200.0,0.78260926]
["bitfinex","BTCUSD",1734581417396,0.0020861,101210.0,101200.0,0.79160926]
["bitfinex","BTCUSD",1734581421683,0.0020861,101210.0,101200.0,0.79178126]
["bitfinex","BTCUSD",1734581425156,0.0020861,101210.0,101200.0,0.89178126]
["bitfinex","BTCUSD",1734581425381,0.0020861,101210.0,101200.0,1.59178126]
["bitfinex","BTCUSD",1734581426800,1e-07,101210.0,101200.0,1.59178126]
["bitfinex","BTCUSD",1734581427786,1e-07,101210.0,101200.0,0.89178126]
["bitfinex","BTCUSD",1734581428414,1e-07,101210.0,101200.0,0.60958126]
["bitfinex","BTCUSD",1734581428614,1e-07,101210.0,101200.0,0.46612058]
["bitfinex","BTCUSD",1734581429066,1e-07,101210.0,101200.0,1.07794194]
["bitfinex","BTCUSD",1734581429521,1e-07,101210.0,101200.0,0.96487664]
["bitfinex","BTCUSD",1734581429952,0.0495861,101230.0,101220.0,0.00027425]
["bitfinex","BTCUSD",1734581430168,8.61e-05,101230.0,101220.0,0.24576902]
["bitfinex","BTCUSD",1734581430466,8.61e-05,101230.0,101220.0,0.44237026]
["bitfinex","BTCUSD",1734581431206,0.00064484,101230.0,101220.0,0.44237026]
["bitfinex","BTCUSD",1734581431393,0.00164484,101230.0,101220.0,0.45137026]
["bitfinex","BTCUSD",1734581431798,0.009966,101230.0,101220.0,0.84483094]
["bitfinex","BTCUSD",1734581431998,0.009966,101230.0,101220.0,0.70137026]
["bitfinex","BTCUSD",1734581432223,0.010966,101230.0,101220.0,0.70837026]
["bitfinex","BTCUSD",1734581432619,0.010966,101230.0,101220.0,0.60837026]
["bitfinex","BTCUSD",1734581432846,0.010966,101230.0,101220.0,0.60809601]
["bitfinex","BTCUSD",1734581432994,0.010966,101230.0,101220.0,0.60837026]
["bitfinex","BTCUSD",1734581433628,0.010966,101230.0,101220.0,0.46490958]
["bitfinex","BTCUSD",1734581434244,0.057566,101230.0,101220.0,0.46463533]
["bitfinex","BTCUSD",1734581434459,0.137866,101230.0,101220.0,0.46490958]
["bitfinex","BTCUSD",1734581438317,0.137866,101230.0,101220.0,0.47494027]
["bitfinex","BTCUSD",1734581439397,0.137866,101230.0,101220.0,0.32494027]
["bitfinex","BTCUSD",1734581441742,0.335435,101230.0,101220.0,0.02603069]
["bitfinex","BTCUSD",1734581444413,0.335435,101230.0,101220.0,0.016]
["bitfinex","BTCUSD",1734581445433,0.334435,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1734581445587,0.335435,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1734581446358,0.0803,101220.0,101210.0,0.20786257]
["bitfinex","BTCUSD",1734581446553,0.324489,101220.0,101210.0,0.01027057]
["bitfinex","BTCUSD",1734581446763,0.33280519,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581446972,0.55300519,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581447981,0.77673094,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581448419,0.87673094,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581449028,0.92752497,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581449380,1.01639721,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581449991,1.14870557,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581450212,1.14970557,101220.0,101210.0,0.001172]
["bitfinex","BTCUSD",1734581450621,1.14870557,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734581450833,1.14970557,101220.0,101210.0,0.001172]
["bitfinex","BTCUSD",1734581451061,1.2547519,101220.0,101210.0,0.001172]
["bitfinex","BTCUSD",1734581451261,1.654677,101220.0,101210.0,0.001172]
["bitfinex","BTCUSD",1734581451464,1.650677,101220.0,101210.0,0.001172]
["bitfinex","BTCUSD",1734581451890,1.659677,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581452887,1.55863067,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581453092,1.33645006,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581453592,1.34618982,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581454913,1.16844533,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581456406,0.95870557,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581456644,0.82539721,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581457586,0.73652497,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581457794,0.63679922,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581458095,0.53575289,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581459584,0.63679922,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581460577,0.53575289,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581467221,0.73652497,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581469199,0.73661097,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581470856,0.63688522,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581471672,0.73661097,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581475998,0.63688522,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581476362,0.73661097,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581476598,0.63688522,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581477005,0.53583889,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581477744,0.51283889,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581481075,0.01840219,101220.0,101210.0,0.20005425]
["bitfinex","BTCUSD",1734581481286,0.03831794,101220.0,101210.0,0.20005425]
["bitfinex","BTCUSD",1734581482827,0.02931794,101220.0,101210.0,0.19905425]
["bitfinex","BTCUSD",1734581483244,0.02931794,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581483245,0.28100694,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581483454,0.36420694,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581483685,0.36320694,101220.0,101210.0,0.001172]
["bitfinex","BTCUSD",1734581483922,0.36520694,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581484430,0.46625327,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581484810,0.48925327,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581486113,0.96630404,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734581486293,0.47033375,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734581486516,0.69738008,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734581486757,0.7055956,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734581487187,1.10552069,101210.0,101200.0,0.000172]
["bitfinex","BTCUSD",1734581487611,1.10752069,101210.0,101200.0,0.001172]
["bitfinex","BTCUSD",1734581487814,1.20856702,101210.0,101200.0,0.001172]
["bitfinex","BTCUSD",1734581488291,1.43974763,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581489073,1.13792922,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581489958,0.91574861,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581490729,0.73800412,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581491688,0.58800412,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581492096,0.56500412,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581495053,0.66605045,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581495612,0.53274209,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581495790,0.75294209,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581496247,0.85294209,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581496397,0.97566784,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581496601,1.1089762,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581498748,0.8887762,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581499628,1.2887013,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581500455,1.06652069,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581501536,1.2887013,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581502570,1.63974763,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581503954,1.41756703,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581504512,1.23982254,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581505254,1.13982254,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581505492,1.23982254,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581506394,1.33982254,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581506734,1.51754136,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581510668,1.51561458,101210.0,101200.0,0.002172]
["bitfinex","BTCUSD",1734581511892,1.31588883,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1734581512106,0.197687,101170.0,101160.0,0.16831792]
["bitfinex","BTCUSD",1734581512480,0.20611318,101170.0,101160.0,0.16831792]
["bitfinex","BTCUSD",1734581512843,0.20611318,101170.0,101160.0,0.0804]
["bitfinex","BTCUSD",1734581513432,0.20716897,101170.0,101160.0,0.0884]
["bitfinex","BTCUSD",1734581513852,0.01048197,101170.0,101160.0,0.0974]
["bitfinex","BTCUSD",1734581514058,0.01048197,101170.0,101160.0,0.29538025]
["bitfinex","BTCUSD",1734581514405,0.20816897,101170.0,101160.0,0.29538025]
["bitfinex","BTCUSD",1734581515605,0.01048197,101170.0,101160.0,0.29538025]
["bitfinex","BTCUSD",1734581516791,0.01048197,101170.0,101160.0,0.39642658]
["bitfinex","BTCUSD",1734581518572,0.01048197,101170.0,101160.0,0.44362658]
["bitfinex","BTCUSD",1734581518774,0.01048197,101170.0,101160.0,0.73703733]
["bitfinex","BTCUSD",1734581519751,0.01048197,101170.0,101160.0,0.98053408]
["bitfinex","BTCUSD",1734581520103,0.01048197,101170.0,101160.0,0.93712333]
["bitfinex","BTCUSD",1734581520496,0.01048197,101170.0,101160.0,1.08053408]
["bitfinex","BTCUSD",1734581520706,0.01048197,101170.0,101160.0,1.72637783]
["bitfinex","BTCUSD",1734581521580,0.220286,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734581521782,0.22034184,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734581523411,0.22934184,101210.0,101200.0,0.198628]
["bitfinex","BTCUSD",1734581524379,0.22934184,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581524671,0.42694984,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581525044,0.22934184,101210.0,101200.0,0.199628]
["bitfinex","BTCUSD",1734581527987,0.22934184,101210.0,101200.0,0.30094858]
["bitfinex","BTCUSD",1734581528576,0.22934184,101210.0,101200.0,0.37634858]
["bitfinex","BTCUSD",1734581529049,0.22934184,101210.0,101200.0,0.42344858]
["bitfinex","BTCUSD",1734581529253,0.2364221,101210.0,101200.0,0.42344858]
["bitfinex","BTCUSD",1734581531845,0.0162221,101210.0,101200.0,0.42344858]
["bitfinex","BTCUSD",1734581532806,0.0162221,101210.0,101200.0,0.37634858]
["bitfinex","BTCUSD",1734581533237,0.0162221,101210.0,101200.0,0.30094858]
["bitfinex","BTCUSD",1734581533442,0.0162221,101210.0,101200.0,0.30067433]
["bitfinex","BTCUSD",1734581534014,0.0162221,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581534377,0.0952221,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581534627,0.2928301,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581534825,0.5130301,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581536442,0.5613301,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581536629,0.65699061,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581537811,0.5613301,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581540753,0.36085144,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581542493,0.63357719,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581546364,0.73462352,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581546521,0.63489777,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581546688,0.8359441,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581546881,0.9359441,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581547806,1.02471586,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581549258,1.05176663,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581550482,1.49562543,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581552184,1.58421002,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581554502,1.1847371,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581555660,1.36228062,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581559299,1.58421002,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1734581559506,1.58721002,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1734581559907,1.57821002,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1734581560922,0.59505275,101190.0,101170.0,0.1977721]
["bitfinex","BTCUSD",1734581561143,0.417867,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581561345,0.4249169,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581562771,0.4339169,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1734581563136,0.4409169,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1734581565460,0.2432499,101180.0,101170.0,0.1987731]
["bitfinex","BTCUSD",1734581565749,0.2432499,101180.0,101170.0,0.2804731]
["bitfinex","BTCUSD",1734581576241,0.2432499,101180.0,101170.0,0.38179368]
["bitfinex","BTCUSD",1734581576967,0.0230499,101180.0,101170.0,0.38179368]
["bitfinex","BTCUSD",1734581577162,0.0230499,101180.0,101170.0,0.3918427]
["bitfinex","BTCUSD",1734581579392,0.0232221,101180.0,101170.0,0.3918427]
["bitfinex","BTCUSD",1734581583552,0.0232221,101180.0,101170.0,0.47974599]
["bitfinex","BTCUSD",1734581584297,0.0232221,101180.0,101170.0,0.3918427]
["bitfinex","BTCUSD",1734581585350,0.0232221,101180.0,101170.0,0.3101427]
["bitfinex","BTCUSD",1734581585558,0.0703221,101180.0,101170.0,0.29981943]
["bitfinex","BTCUSD",1734581585758,0.1507221,101180.0,101170.0,0.1987731]
["bitfinex","BTCUSD",1734581587232,0.0703221,101180.0,101170.0,0.1987731]
["bitfinex","BTCUSD",1734581587439,0.0232221,101180.0,101170.0,0.1987731]
["bitfinex","BTCUSD",1734581587641,0.0232221,101180.0,101170.0,0.39417551]
["bitfinex","BTCUSD",1734581588053,0.0232221,101180.0,101170.0,0.47197551]
["bitfinex","BTCUSD",1734581588465,0.0232221,101180.0,101170.0,0.37789368]
["bitfinex","BTCUSD",1734581588895,0.0232221,101180.0,101170.0,0.47197551]
["bitfinex","BTCUSD",1734581589767,0.0232221,101180.0,101170.0,0.76515734]
["bitfinex","BTCUSD",1734581589992,0.0232221,101180.0,101170.0,1.16072216]
["bitfinex","BTCUSD",1734581590208,0.0232221,101180.0,101170.0,1.14631686]
["bitfinex","BTCUSD",1734581590669,0.0162221,101180.0,101170.0,1.14631686]
["bitfinex","BTCUSD",1734581591075,0.0072221,101180.0,101170.0,1.01500938]
["bitfinex","BTCUSD",1734581591278,0.0082221,101180.0,101170.0,1.02400938]
["bitfinex","BTCUSD",1734581591900,0.0092221,101180.0,101170.0,1.03200938]
["bitfinex","BTCUSD",1734581592929,0.0092221,101180.0,101170.0,1.00152141]
["bitfinex","BTCUSD",1734581594786,0.0092221,101180.0,101170.0,1.13294974]
["bitfinex","BTCUSD",1734581594989,0.0092221,101180.0,101170.0,1.23294974]
["bitfinex","BTCUSD",1734581595441,0.0092221,101180.0,101170.0,1.26336501]
["bitfinex","BTCUSD",1734581595721,0.0092221,101180.0,101170.0,1.42190234]
["bitfinex","BTCUSD",1734581595909,0.0092221,101180.0,101170.0,1.45231924]
["bitfinex","BTCUSD",1734581596345,0.00014184,101210.0,101200.0,0.27570225]
["bitfinex","BTCUSD",1734581596533,0.00014184,101210.0,101200.0,0.37674858]
["bitfinex","BTCUSD",1734581597639,0.00914184,101210.0,101200.0,0.37774858]
["bitfinex","BTCUSD",1734581597856,0.00914184,101210.0,101200.0,0.67101897]
["bitfinex","BTCUSD",1734581598089,0.00914184,101210.0,101200.0,0.67001897]
["bitfinex","BTCUSD",1734581598090,0.00014184,101210.0,101200.0,0.67001897]
["bitfinex","BTCUSD",1734581599060,0.00014184,101210.0,101200.0,0.75805041]
["bitfinex","BTCUSD",1734581599294,0.00114184,101210.0,101200.0,0.76705041]
["bitfinex","BTCUSD",1734581599628,0.00114184,101210.0,101200.0,0.62378002]
["bitfinex","BTCUSD",1734581600539,0.00114184,101210.0,101200.0,0.54274858]
["bitfinex","BTCUSD",1734581600540,0.00214184,101210.0,101200.0,0.54274858]
["bitfinex","BTCUSD",1734581601113,0.00214184,101210.0,101200.0,0.68601897]
["bitfinex","BTCUSD",1734581602638,0.00214184,101210.0,101200.0,0.69581399]
["bitfinex","BTCUSD",1734581604020,0.00694507,101210.0,101200.0,0.69581399]
["bitfinex","BTCUSD",1734581604380,0.00694507,101210.0,101200.0,0.5525436]
["bitfinex","BTCUSD",1734581604977,0.08434507,101210.0,101200.0,0.32446935]
["bitfinex","BTCUSD",1734581605188,0.13194507,101210.0,101200.0,0.3247436]
["bitfinex","BTCUSD",1734581608271,0.13194507,101210.0,101200.0,0.32446935]
["bitfinex","BTCUSD",1734581608587,0.32955307,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1734581609657,0.32855307,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1734581610111,0.32755307,101210.0,101190.0,0.59318125]
["bitfinex","BTCUSD",1734581610346,0.0774,101200.0,101190.0,0.49658958]
["bitfinex","BTCUSD",1734581610838,0.08221374,101200.0,101190.0,0.50668729]
["bitfinex","BTCUSD",1734581611307,0.08221374,101200.0,101190.0,0.50768729]
["bitfinex","BTCUSD",1734581611559,0.08221374,101200.0,101190.0,0.31005029]
["bitfinex","BTCUSD",1734581611779,0.27984174,101200.0,101190.0,0.30977604]
["bitfinex","BTCUSD",1734581612109,0.32744174,101200.0,101190.0,0.20872971]
["bitfinex","BTCUSD",1734581612815,0.12981374,101200.0,101190.0,0.20772971]
["bitfinex","BTCUSD",1734581616212,0.12981374,101200.0,101190.0,0.30905029]
["bitfinex","BTCUSD",1734581617979,0.12981374,101200.0,101190.0,0.30877604]
["bitfinex","BTCUSD",1734581618256,0.12981374,101200.0,101190.0,0.20772971]
["bitfinex","BTCUSD",1734581618432,0.12981374,101200.0,101190.0,0.20800396]
["bitfinex","BTCUSD",1734581618612,0.12981374,101200.0,101190.0,0.20772971]
["bitfinex","BTCUSD",1734581618813,0.32744174,101200.0,101190.0,0.20772971]
["bitfinex","BTCUSD",1734581619320,0.32744174,101200.0,101180.0,0.39575745]
["bitfinex","BTCUSD",1734581619532,0.0824,101190.0,101180.0,0.49680378]
["bitfinex","BTCUSD",1734581619957,0.0871532,101190.0,101180.0,0.49680378]
["bitfinex","BTCUSD",1734581620636,0.0871532,101190.0,101180.0,0.49780378]
["bitfinex","BTCUSD",1734581621851,0.0881532,101190.0,101180.0,0.50680378]
["bitfinex","BTCUSD",1734581622025,0.0881532,101190.0,101180.0,0.3181404]
["bitfinex","BTCUSD",1734581622446,0.0891532,101190.0,101180.0,0.3251404]
["bitfinex","BTCUSD",1734581623014,0.0067532,101190.0,101180.0,0.4024404]
["bitfinex","BTCUSD",1734581624296,0.0067532,101190.0,101180.0,0.69571079]
["bitfinex","BTCUSD",1734581624464,0.0067532,101190.0,101180.0,0.5524404]
["bitfinex","BTCUSD",1734581625143,0.0067532,101190.0,101180.0,0.69571079]
["bitfinex","BTCUSD",1734581625295,0.0067532,101190.0,101180.0,0.74101079]
["bitfinex","BTCUSD",1734581626463,0.0067532,101190.0,101180.0,1.13715227]
["bitfinex","BTCUSD",1734581627471,0.0067532,101190.0,101180.0,0.72128188]
["bitfinex","BTCUSD",1734581627876,0.0534532,101190.0,101180.0,0.72128188]
["bitfinex","BTCUSD",1734581628126,0.0534532,101190.0,101180.0,0.3251404]
["bitfinex","BTCUSD",1734581629978,0.0534532,101190.0,101180.0,0.32486615]
["bitfinex","BTCUSD",1734581630153,0.0534532,101190.0,101180.0,0.3251404]
["bitfinex","BTCUSD",1734581630600,0.1358532,101190.0,101180.0,0.3251404]
["bitfinex","BTCUSD",1734581630955,0.3335002,101190.0,101180.0,0.3251404]
["bitfinex","BTCUSD",1734581632584,0.1358532,101190.0,101180.0,0.3251404]
["bitfinex","BTCUSD",1734581633154,0.3335002,101190.0,101180.0,0.1274864]
["bitfinex","BTCUSD",1734581633569,0.3335002,101190.0,101180.0,0.0161722]
["bitfinex","BTCUSD",1734581634360,0.60622595,101190.0,101180.0,0.0161722]
["bitfinex","BTCUSD",1734581634568,0.70622595,101190.0,101180.0,0.0161722]
["bitfinex","BTCUSD",1734581634932,0.92774653,101190.0,101180.0,0.0161722]
["bitfinex","BTCUSD",1734581635340,0.69949275,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581635913,0.70421369,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581636115,0.7883097,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581636540,0.71221369,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1734581636740,0.71821369,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581638265,0.49548794,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581639272,0.59521369,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581639479,0.71926002,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581639678,0.82030635,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581641104,0.92030635,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581641475,1.02030635,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581643121,1.04002887,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581643902,0.94030312,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581644518,0.84030312,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581644727,0.86650754,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581646121,0.86650754,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581646122,0.75250754,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734581646330,0.76150754,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1734581646534,0.77050754,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581646738,0.85909213,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581646890,0.88411881,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581647903,1.01727645,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581648290,0.99224977,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581649350,1.06472477,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581650186,1.16472477,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581650315,1.06472477,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581651100,0.84298254,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581651299,0.74298254,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581651524,0.87023329,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581652074,0.95881788,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581652725,1.26969124,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581654049,1.16996549,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581654605,0.99242197,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581655468,1.39189489,101180.0,101170.0,0.0020861]
["bitfinex","BTCUSD",1734581657635,0.197726,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734581657829,0.35771487,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734581657958,0.36233742,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734581658155,0.51233742,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734581658840,0.52033742,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581659041,0.52933742,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581660987,0.45004855,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581661122,0.67024855,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581665287,0.69048116,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581670169,0.91348116,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581670401,0.94185324,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581670618,1.04289957,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581671693,1.06910399,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581672151,0.89440492,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581673117,0.98298951,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581673844,0.96598951,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581674045,1.11714715,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581674588,1.09914715,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581674788,1.10814715,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581674962,1.11714715,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581675800,1.29469067,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581677400,1.51662007,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581679448,1.11733432,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581680460,1.1617202,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581681197,1.13669352,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581682855,1.31021485,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581684118,1.33641927,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581684518,1.55821545,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581685323,1.4584897,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581685554,1.23669352,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581685793,1.26221795,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581686018,1.16221795,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581687862,1.13669352,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581688035,1.1104891,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581688617,1.3323648,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581690259,1.35856922,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581691729,1.38409365,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581698053,1.16221795,101150.0,101140.0,0.00025368]
["bitfinex","BTCUSD",1734581700398,1.46221795,101150.0,101140.0,6.8e-07]
["bitfinex","BTCUSD",1734581700824,1.19590267,101150.0,101140.0,6.8e-07]
["bitfinex","BTCUSD",1734581700946,1.4958465,101150.0,101140.0,6.8e-07]
["bitfinex","BTCUSD",1734581701169,1.4868465,101150.0,101140.0,6.8e-07]
["bitfinex","BTCUSD",1734581701597,1.4958465,101150.0,101140.0,6.8e-07]
["bitfinex","BTCUSD",1734581701829,1.4958465,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581701830,1.4868465,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581702373,1.4958465,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581704230,1.47032207,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581712976,1.47049427,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581713564,1.92884695,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581715216,1.17055044,101150.0,101140.0,7.8e-07]
["bitfinex","BTCUSD",1734581716241,0.79098322,101120.0,101110.0,0.0783]
["bitfinex","BTCUSD",1734581716371,0.99307588,101120.0,101110.0,0.07835579]
["bitfinex","BTCUSD",1734581716595,0.99752703,101120.0,101110.0,0.07835579]
["bitfinex","BTCUSD",1734581717460,1.53888783,101120.0,101110.0,0.07835579]
["bitfinex","BTCUSD",1734581718336,1.54788783,101120.0,101110.0,0.07835579]
["bitfinex","BTCUSD",1734581720718,1.64761358,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581721156,1.42741436,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581721562,1.32741436,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581722440,1.33011289,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581722639,1.23011289,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581723306,1.24985261,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581723682,1.07206568,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581724688,1.33874608,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581724903,1.41724608,101120.0,101110.0,5.579e-05]
["bitfinex","BTCUSD",1734581725306,1.41724608,101120.0,101100.0,0.010086]
["bitfinex","BTCUSD",1734581725307,0.570804,101110.0,101100.0,0.010086]
["bitfinex","BTCUSD",1734581725538,0.570804,101110.0,101080.0,0.075986]
["bitfinex","BTCUSD",1734581725539,0.891043,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734581725745,0.370863,101080.0,101070.0,0.21131744]
["bitfinex","BTCUSD",1734581725984,0.57190933,101080.0,101070.0,0.21187725]
["bitfinex","BTCUSD",1734581726349,0.57672062,101080.0,101070.0,0.21187725]
["bitfinex","BTCUSD",1734581726783,0.79890985,101080.0,101070.0,0.12384581]
["bitfinex","BTCUSD",1734581727005,0.89995618,101080.0,101070.0,0.12384581]
["bitfinex","BTCUSD",1734581728142,0.89995618,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581728709,0.76664264,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581728917,0.96636839,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581729117,0.98436839,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581729521,0.8954927,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581730343,0.82300968,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581730536,0.84262334,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581730687,0.81538061,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581730888,0.8252391,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581731476,1.04742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581731881,0.94742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581732481,0.81411479,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581733258,1.12517972,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581734263,0.94742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581735058,1.04742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581735266,1.12517972,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581736061,0.94742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581737465,1.04742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581737666,0.94742833,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581738073,0.81411479,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581738402,0.92395752,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581738840,1.35727106,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581739036,1.43203818,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581739666,1.83202324,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581741765,1.83505342,101080.0,101070.0,0.00064581]
["bitfinex","BTCUSD",1734581742471,1.83505342,101080.0,101070.0,8.1e-07]
["bitfinex","BTCUSD",1734581742832,1.61286419,101080.0,101070.0,8.1e-07]
["bitfinex","BTCUSD",1734581743030,2.0474054,101080.0,101070.0,8.1e-07]
["bitfinex","BTCUSD",1734581743438,2.0384054,101080.0,101070.0,8.1e-07]
["bitfinex","BTCUSD",1734581743659,1.80936419,101080.0,101070.0,8.1e-07]
["bitfinex","BTCUSD",1734581743879,1.8982932,101080.0,101070.0,8.1e-07]
["bitfinex","BTCUSD",1734581744259,0.320882,101070.0,101060.0,4.691e-05]
["bitfinex","BTCUSD",1734581744462,0.67297466,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581744625,0.6775736,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581744831,0.57652727,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581745254,0.57192833,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581745874,0.58092833,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581746078,0.68992833,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581746326,0.81090011,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581746538,0.99454644,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581747374,1.17132386,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581748194,1.39227476,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581748751,1.39681597,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581748931,1.6575587,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581751265,1.56916999,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581751985,1.56934239,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581753367,1.43675932,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581755137,1.61571967,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581755332,1.91571967,101070.0,101060.0,0.00010275]
["bitfinex","BTCUSD",1734581755538,0.57064675,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734581755739,0.75375776,101050.0,101040.0,0.00033794]
["bitfinex","BTCUSD",1734581756100,0.273,101040.0,101030.0,0.128486]
["bitfinex","BTCUSD",1734581756397,0.273,101040.0,101030.0,0.12854177]
["bitfinex","BTCUSD",1734581756398,0.57198733,101040.0,101030.0,0.12854177]
["bitfinex","BTCUSD",1734581760602,0.59174605,101040.0,101030.0,0.12854177]
["bitfinex","BTCUSD",1734581762562,0.6015165,101040.0,101030.0,0.12854177]
["bitfinex","BTCUSD",1734581762937,0.69008663,101040.0,101030.0,0.12854177]
["bitfinex","BTCUSD",1734581764452,0.16975872,101040.0,101030.0,0.12854177]
["bitfinex","BTCUSD",1734581764632,0.41887488,101050.0,101030.0,0.42114713]
["bitfinex","BTCUSD",1734581764833,0.22095388,101050.0,101040.0,0.12597425]
["bitfinex","BTCUSD",1734581765238,0.41887488,101050.0,101040.0,0.12597425]
["bitfinex","BTCUSD",1734581765540,0.51992121,101050.0,101040.0,0.12597425]
["bitfinex","BTCUSD",1734581765740,0.29896733,101050.0,101040.0,0.12597425]
["bitfinex","BTCUSD",1734581765937,0.65401366,101050.0,101040.0,0.1257]
["bitfinex","BTCUSD",1734581766143,0.67301366,101050.0,101040.0,0.0773]
["bitfinex","BTCUSD",1734581766345,0.220941,101040.0,101030.0,0.12124177]
["bitfinex","BTCUSD",1734581766555,0.32198733,101040.0,101030.0,0.12124177]
["bitfinex","BTCUSD",1734581767179,0.197941,101040.0,101030.0,0.12124177]
["bitfinex","BTCUSD",1734581769901,0.56887488,101050.0,101040.0,0.0757]
["bitfinex","BTCUSD",1734581770136,0.7456523,101050.0,101040.0,0.0757]
["bitfinex","BTCUSD",1734581770325,0.7456523,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581771001,0.7536523,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581771396,0.364921,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581771787,0.46596733,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581771999,0.45330255,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581772440,0.67350255,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581772646,0.80607488,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581774427,0.82907488,101050.0,101040.0,0.1211]
["bitfinex","BTCUSD",1734581774624,0.197941,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581774826,0.197941,101040.0,101030.0,0.07584177]
["bitfinex","BTCUSD",1734581775366,0.418141,101040.0,101030.0,0.07584177]
["bitfinex","BTCUSD",1734581777699,0.418141,101040.0,101030.0,0.07611602]
["bitfinex","BTCUSD",1734581778391,0.51918733,101040.0,101030.0,0.07611602]
["bitfinex","BTCUSD",1734581778792,0.5170006,101040.0,101030.0,0.07611602]
["bitfinex","BTCUSD",1734581779394,0.5170006,101040.0,101030.0,0.07584177]
["bitfinex","BTCUSD",1734581781073,0.41595427,101040.0,101030.0,0.07584177]
["bitfinex","BTCUSD",1734581782664,0.52384054,101040.0,101030.0,0.07584177]
["bitfinex","BTCUSD",1734581783596,0.52384054,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581786317,0.30858155,101040.0,101030.0,0.08191602]
["bitfinex","BTCUSD",1734581786519,0.30858155,101040.0,101030.0,0.32807702]
["bitfinex","BTCUSD",1734581787135,0.2202,101040.0,101030.0,0.42912335]
["bitfinex","BTCUSD",1734581787337,0.59132588,101050.0,101040.0,0.00027425]
["bitfinex","BTCUSD",1734581787744,0.78924688,101050.0,101040.0,0.00027425]
["bitfinex","BTCUSD",1734581787956,0.568293,101050.0,101040.0,0.00027425]
["bitfinex","BTCUSD",1734581788285,0.370372,101050.0,101040.0,0.19821525]
["bitfinex","BTCUSD",1734581788495,0.370372,101050.0,101040.0,0.27971525]
["bitfinex","BTCUSD",1734581788702,0.378372,101050.0,101040.0,0.27971525]
["bitfinex","BTCUSD",1734581789274,0.1779936,101050.0,101040.0,0.38076158]
["bitfinex","BTCUSD",1734581789447,0.0279936,101050.0,101040.0,0.38076158]
["bitfinex","BTCUSD",1734581789756,0.017172,101050.0,101040.0,0.38076158]
["bitfinex","BTCUSD",1734581790799,0.017172,101050.0,101040.0,0.42896158]
["bitfinex","BTCUSD",1734581791001,0.017172,101050.0,101040.0,0.57275406]
["bitfinex","BTCUSD",1734581791219,0.017172,101050.0,101040.0,0.51699302]
["bitfinex","BTCUSD",1734581791843,0.009172,101050.0,101040.0,0.51699302]
["bitfinex","BTCUSD",1734581792347,0.009172,101050.0,101040.0,0.82510306]
["bitfinex","BTCUSD",1734581792611,0.000172,101050.0,101040.0,0.82510306]
["bitfinex","BTCUSD",1734581792969,0.002172,101050.0,101040.0,0.64904018]
["bitfinex","BTCUSD",1734581793134,0.001172,101050.0,101040.0,0.64904018]
["bitfinex","BTCUSD",1734581793334,0.001172,101050.0,101040.0,0.65898513]
["bitfinex","BTCUSD",1734581793589,0.002172,101050.0,101040.0,0.65898513]
["bitfinex","BTCUSD",1734581794858,0.002172,101050.0,101040.0,0.52693797]
["bitfinex","BTCUSD",1734581796109,0.002172,101050.0,101040.0,0.27085202]
["bitfinex","BTCUSD",1734581796454,0.002172,101050.0,101040.0,0.46879302]
["bitfinex","BTCUSD",1734581796651,0.001172,101050.0,101040.0,0.38076158]
["bitfinex","BTCUSD",1734581797219,0.001172,101050.0,101040.0,0.29926158]
["bitfinex","BTCUSD",1734581797797,0.198095,101050.0,101030.0,0.61976631]
["bitfinex","BTCUSD",1734581798123,0.4655486,101050.0,101030.0,0.18951195]
["bitfinex","BTCUSD",1734581798320,0.4655486,101050.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581798321,0.6922486,101050.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581798523,0.197941,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581798861,0.197941,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581799247,0.418141,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581800211,0.51918733,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581800409,0.419141,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581801109,0.420141,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581802041,0.2222,101040.0,101030.0,0.19837702]
["bitfinex","BTCUSD",1734581802887,0.42484582,101040.0,101030.0,0.19837702]
["bitfinex","BTCUSD",1734581803051,0.42484582,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581803237,0.44493716,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581803766,0.44493716,101040.0,101030.0,0.19837702]
["bitfinex","BTCUSD",1734581806640,0.44493716,101040.0,101030.0,0.00041602]
["bitfinex","BTCUSD",1734581806837,0.22690482,101040.0,101030.0,0.19837702]
["bitfinex","BTCUSD",1734581807614,0.22690482,101040.0,101030.0,0.20961883]
["bitfinex","BTCUSD",1734581807822,0.22690482,101040.0,101030.0,0.42472335]
["bitfinex","BTCUSD",1734581808285,0.00670482,101040.0,101030.0,0.42472335]
["bitfinex","BTCUSD",1734581809511,0.00670482,101040.0,101030.0,0.56851583]
["bitfinex","BTCUSD",1734581809855,0.00670482,101040.0,101030.0,0.81851583]
["bitfinex","BTCUSD",1734581810778,0.00670482,101040.0,101030.0,1.43473592]
["bitfinex","BTCUSD",1734581811001,0.00687682,101040.0,101030.0,1.43473592]
["bitfinex","BTCUSD",1734581811637,0.00687682,101040.0,101030.0,0.89480196]
["bitfinex","BTCUSD",1734581813310,0.00687682,101040.0,101030.0,1.07207321]
["bitfinex","BTCUSD",1734581814498,0.00687682,101040.0,101030.0,1.29370158]
["bitfinex","BTCUSD",1734581818714,0.00687682,101040.0,101030.0,1.43749406]
["bitfinex","BTCUSD",1734581820385,0.00687682,101040.0,101030.0,1.34884271]
["bitfinex","BTCUSD",1734581820820,0.00687682,101040.0,101030.0,1.20505023]
["bitfinex","BTCUSD",1734581821743,0.00687682,101040.0,101030.0,1.15767598]
["bitfinex","BTCUSD",1734581821945,0.00687682,101040.0,101030.0,1.07975023]
["bitfinex","BTCUSD",1734581822175,0.00687682,101040.0,101030.0,0.94830024]
["bitfinex","BTCUSD",1734581823135,0.00687682,101040.0,101030.0,0.63805197]
["bitfinex","BTCUSD",1734581825974,0.00687682,101040.0,101030.0,0.77102899]
["bitfinex","BTCUSD",1734581826551,0.13337682,101040.0,101030.0,0.77102899]
["bitfinex","BTCUSD",1734581826732,0.13337682,101040.0,101030.0,0.41998266]
["bitfinex","BTCUSD",1734581827998,0.13337682,101040.0,101030.0,0.19837702]
["bitfinex","BTCUSD",1734581836696,0.13337682,101040.0,101030.0,0.19936674]
["bitfinex","BTCUSD",1734581839936,0.13337682,101040.0,101030.0,0.30041307]
["bitfinex","BTCUSD",1734581840111,0.00687682,101040.0,101030.0,0.29942335]
["bitfinex","BTCUSD",1734581842507,0.00687682,101040.0,101030.0,0.56971583]
["bitfinex","BTCUSD",1734581843003,0.00687682,101040.0,101030.0,0.79132147]
["bitfinex","BTCUSD",1734581845994,0.00687682,101040.0,101030.0,0.96859272]
["bitfinex","BTCUSD",1734581846782,0.00687682,101040.0,101030.0,1.31859272]
["bitfinex","BTCUSD",1734581847007,0.00687682,101040.0,101030.0,1.45004271]
["bitfinex","BTCUSD",1734581848792,0.00687682,101040.0,101030.0,1.20625023]
["bitfinex","BTCUSD",1734581849964,0.00687682,101040.0,101030.0,1.05805023]
["bitfinex","BTCUSD",1734581850171,0.00687682,101040.0,101030.0,0.97975023]
["bitfinex","BTCUSD",1734581850755,0.08987682,101040.0,101030.0,0.82975023]
["bitfinex","BTCUSD",1734581851291,0.08987682,101040.0,101030.0,0.52111548]
["bitfinex","BTCUSD",1734581854373,0.08987682,101040.0,101030.0,0.38813846]
["bitfinex","BTCUSD",1734581857247,0.08987682,101040.0,101030.0,0.29942335]
["bitfinex","BTCUSD",1734581860788,0.08987682,101040.0,101030.0,0.38813846]
["bitfinex","BTCUSD",1734581861741,0.08987682,101040.0,101030.0,0.29942335]
["bitfinex","BTCUSD",1734581864233,0.08987682,101040.0,101030.0,0.38813846]
["bitfinex","BTCUSD",1734581864976,0.08987682,101040.0,101030.0,0.29942335]
["bitfinex","BTCUSD",1734581866432,0.08987682,101040.0,101030.0,0.38813846]
["bitfinex","BTCUSD",1734581874898,0.08987682,101040.0,101030.0,0.69838673]
["bitfinex","BTCUSD",1734581875702,0.08987682,101040.0,101030.0,0.38813846]
["bitfinex","BTCUSD",1734581876685,0.08987682,101040.0,101030.0,0.52111548]
["bitfinex","BTCUSD",1734581877339,0.08987682,101040.0,101030.0,0.69838673]
["bitfinex","BTCUSD",1734581879754,0.08987682,101040.0,101030.0,0.52111548]
["bitfinex","BTCUSD",1734581880913,0.08987682,101040.0,101030.0,0.53235729]
["bitfinex","BTCUSD",1734581881072,0.08987682,101040.0,101030.0,0.52111548]
["bitfinex","BTCUSD",1734581881662,0.08987682,101040.0,101030.0,0.69838673]
["bitfinex","BTCUSD",1734581882030,0.00687682,101040.0,101030.0,0.79272348]
["bitfinex","BTCUSD",1734581882228,0.00687682,101040.0,101030.0,1.02272348]
["bitfinex","BTCUSD",1734581882459,0.00687682,101040.0,101030.0,1.05330869]
["bitfinex","BTCUSD",1734581882676,0.00687682,101040.0,101030.0,1.01960265]
["bitfinex","BTCUSD",1734581883086,0.00687682,101040.0,101030.0,1.11960265]
["bitfinex","BTCUSD",1734581883527,0.00687682,101040.0,101030.0,1.2631394]
["bitfinex","BTCUSD",1734581883708,0.00687682,101040.0,101030.0,1.16880265]
["bitfinex","BTCUSD",1734581883914,0.00687682,101040.0,101030.0,1.2631394]
["bitfinex","BTCUSD",1734581884112,0.00687682,101040.0,101030.0,1.21813921]
["bitfinex","BTCUSD",1734581884264,0.00587682,101040.0,101030.0,1.21813921]
["bitfinex","BTCUSD",1734581884470,0.00687682,101040.0,101030.0,1.21813921]
["bitfinex","BTCUSD",1734581884693,0.00587682,101040.0,101030.0,1.21813921]
["bitfinex","BTCUSD",1734581884897,0.00487682,101040.0,101030.0,1.21813921]
["bitfinex","BTCUSD",1734581885052,0.00487682,101040.0,101030.0,1.2008776]
["bitfinex","BTCUSD",1734581885274,0.00587682,101040.0,101030.0,1.2008776]
["bitfinex","BTCUSD",1734581885676,0.00587682,101040.0,101030.0,0.80920856]
["bitfinex","BTCUSD",1734581886200,0.00687682,101040.0,101030.0,0.71620856]
["bitfinex","BTCUSD",1734581886410,0.00687682,101040.0,101030.0,0.68562335]
["bitfinex","BTCUSD",1734581886816,0.00587682,101040.0,101030.0,0.94477926]
["bitfinex","BTCUSD",1734581887033,0.00687682,101040.0,101030.0,1.05177926]
["bitfinex","BTCUSD",1734581887403,0.00687682,101040.0,101030.0,0.57257926]
["bitfinex","BTCUSD",1734581887805,0.08647682,101040.0,101030.0,0.70570271]
["bitfinex","BTCUSD",1734581888952,0.08647682,101040.0,101030.0,0.30642335]
["bitfinex","BTCUSD",1734581890109,0.08647682,101040.0,101030.0,0.92763306]
["bitfinex","BTCUSD",1734581895260,0.08647682,101040.0,101030.0,1.07130637]
["bitfinex","BTCUSD",1734581895606,0.00687682,101040.0,101030.0,0.67202701]
["bitfinex","BTCUSD",1734581895940,0.00687682,101040.0,101030.0,0.79992701]
["bitfinex","BTCUSD",1734581896159,0.00687682,101040.0,101030.0,1.04992701]
["bitfinex","BTCUSD",1734581896569,0.00687682,101040.0,101030.0,1.36043423]
["bitfinex","BTCUSD",1734581896977,0.00687682,101040.0,101030.0,1.49098803]
["bitfinex","BTCUSD",1734581897599,0.00687682,101040.0,101030.0,1.22470637]
["bitfinex","BTCUSD",1734581898553,0.00687682,101040.0,101030.0,1.19415257]
["bitfinex","BTCUSD",1734581899059,0.00687682,101040.0,101030.0,0.96625257]
["bitfinex","BTCUSD",1734581899316,0.00687682,101040.0,101030.0,0.86625257]
["bitfinex","BTCUSD",1734581899522,0.08707682,101040.0,101030.0,0.57257926]
["bitfinex","BTCUSD",1734581899692,0.08707682,101040.0,101030.0,0.70560303]
["bitfinex","BTCUSD",1734581899871,0.1006317,101040.0,101030.0,0.70560303]
["bitfinex","BTCUSD",1734581900072,0.08707682,101040.0,101030.0,0.6045567]
["bitfinex","BTCUSD",1734581900445,0.08707682,101040.0,101030.0,0.4065957]
["bitfinex","BTCUSD",1734581900866,0.08707682,101040.0,101030.0,0.00741602]
["bitfinex","BTCUSD",1734581902212,0.50521782,101040.0,101030.0,0.00714177]
["bitfinex","BTCUSD",1734581902431,0.6001724,101040.0,101030.0,0.00714177]
["bitfinex","BTCUSD",1734581903148,0.5991724,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581903280,0.6001724,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581903489,0.5991724,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581904070,0.55151782,101040.0,101030.0,0.00014177]
["bitfinex","BTCUSD",1734581904271,0.55951782,101040.0,101030.0,0.00114177]
["bitfinex","BTCUSD",1734581904523,0.5881817,101040.0,101030.0,0.00214177]
["bitfinex","BTCUSD",1734581908573,0.3902407,101040.0,101030.0,0.20037702]
["bitfinex","BTCUSD",1734581908743,0.32227682,101040.0,101030.0,0.20037702]
["bitfinex","BTCUSD",1734581909656,0.24207682,101040.0,101030.0,0.20136673]
["bitfinex","BTCUSD",1734581911485,0.02187682,101040.0,101030.0,0.44608637]
["bitfinex","BTCUSD",1734581911710,0.02187682,101040.0,101030.0,0.44509666]
["bitfinex","BTCUSD",1734581912484,0.01387682,101040.0,101030.0,0.44409666]
["bitfinex","BTCUSD",1734581913009,0.01487682,101040.0,101030.0,0.44409666]
["bitfinex","BTCUSD",1734581913204,0.01487682,101040.0,101030.0,0.81479666]
["bitfinex","BTCUSD",1734581913430,0.01387682,101040.0,101030.0,0.91479666]
["bitfinex","BTCUSD",1734581913763,0.00587682,101040.0,101030.0,1.31909358]
["bitfinex","BTCUSD",1734581914039,0.00587682,101040.0,101030.0,1.32209358]
["bitfinex","BTCUSD",1734581914269,0.00487682,101040.0,101030.0,1.41480784]
["bitfinex","BTCUSD",1734581914451,0.00487682,101040.0,101030.0,1.41180784]
["bitfinex","BTCUSD",1734581914790,0.00687682,101040.0,101030.0,1.42680784]
["bitfinex","BTCUSD",1734581914969,0.00687682,101040.0,101030.0,1.45728946]
["bitfinex","BTCUSD",1734581915277,0.00687682,101040.0,101030.0,1.42680784]
["bitfinex","BTCUSD",1734581916288,0.00687682,101040.0,101030.0,1.0590671]
["bitfinex","BTCUSD",1734581916491,0.00687682,101040.0,101030.0,0.59066804]
["bitfinex","BTCUSD",1734581917122,0.00687682,101040.0,101030.0,0.32451213]
["bitfinex","BTCUSD",1734581917839,0.00687682,101040.0,101030.0,0.54596998]
["bitfinex","BTCUSD",1734581918627,0.00687682,101040.0,101030.0,0.54569573]
["bitfinex","BTCUSD",1734581918817,0.00687682,101040.0,101030.0,0.32451213]
["bitfinex","BTCUSD",1734581919162,0.00687682,101040.0,101030.0,0.2234658]
["bitfinex","BTCUSD",1734581919294,0.00687682,101040.0,101030.0,0.21337702]
["bitfinex","BTCUSD",1734581921082,0.00687682,101040.0,101030.0,0.21311868]
["bitfinex","BTCUSD",1734581921304,0.00687682,101040.0,101030.0,0.21297968]
["bitfinex","BTCUSD",1734581922040,0.00687682,101040.0,101030.0,0.21306568]
["bitfinex","BTCUSD",1734581923904,0.05377682,101040.0,101030.0,0.21306568]
["bitfinex","BTCUSD",1734581925320,0.11064164,101040.0,101030.0,0.21306568]
["bitfinex","BTCUSD",1734581925569,0.18734164,101040.0,101030.0,0.21306568]
["bitfinex","BTCUSD",1734581926540,0.60548264,101040.0,101030.0,0.015086]
["bitfinex","BTCUSD",1734581926931,0.62848264,101040.0,101030.0,0.015086]
["bitfinex","BTCUSD",1734581927592,0.62648264,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734581927957,0.62748264,101040.0,101030.0,0.007086]
["bitfinex","BTCUSD",1734581928165,0.77748264,101040.0,101030.0,0.007086]
["bitfinex","BTCUSD",1734581928391,0.77648264,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734581928602,0.87852897,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734581929043,0.87852897,101040.0,101030.0,0.003086]
["bitfinex","BTCUSD",1734581929403,0.87752897,101040.0,101030.0,0.003086]
["bitfinex","BTCUSD",1734581929606,0.87752897,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734581929849,0.88552897,101040.0,101030.0,0.001086]
["bitfinex","BTCUSD",1734581930880,0.89452897,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581931494,0.67432897,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581932811,0.68429528,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581946762,0.14547682,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581946989,0.34341782,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581948209,0.49341782,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581949960,0.69446415,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581950175,0.81746415,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581950339,0.91851048,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581953437,0.81851048,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581953643,0.71746415,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581954254,0.59341782,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581958932,0.71746415,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581963146,0.8058457,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581965495,0.71746415,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581965701,0.81851048,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581966657,0.90689203,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581967749,1.03946436,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581968729,1.21624178,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581970623,1.43719268,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581971578,1.53719268,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581973725,1.3162388,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581974497,1.2162388,101040.0,101030.0,0.002086]
["bitfinex","BTCUSD",1734581975569,0.1988822,101030.0,101010.0,0.8950052]
["bitfinex","BTCUSD",1734581975817,0.29992853,101030.0,101010.0,0.89517231]
["bitfinex","BTCUSD",1734581976054,0.00491673,101020.0,101010.0,0.87433959]
["bitfinex","BTCUSD",1734581977194,0.00491673,101020.0,101010.0,0.87533959]
["bitfinex","BTCUSD",1734581977685,0.00491673,101020.0,101010.0,0.87833959]
["bitfinex","BTCUSD",1734581978507,0.00491673,101020.0,101010.0,0.87533959]
["bitfinex","BTCUSD",1734581978734,0.00591673,101020.0,101010.0,0.88133959]
["bitfinex","BTCUSD",1734581979149,0.00691673,101020.0,101010.0,0.88533959]
["bitfinex","BTCUSD",1734581982848,0.25419673,101020.0,101010.0,0.40987734]
["bitfinex","BTCUSD",1734581983051,0.43644306,101020.0,101010.0,0.40987734]
["bitfinex","BTCUSD",1734581983792,0.65780315,101020.0,101010.0,0.00725321]
["bitfinex","BTCUSD",1734581984006,0.65780315,101020.0,101010.0,0.00025321]
["bitfinex","BTCUSD",1734581984188,0.50645682,101020.0,101010.0,0.00025321]
["bitfinex","BTCUSD",1734581984386,0.43425682,101020.0,101010.0,0.00125321]
["bitfinex","BTCUSD",1734581984590,0.30084045,101020.0,101010.0,0.00125321]
["bitfinex","BTCUSD",1734581985327,0.30984045,101020.0,101010.0,0.00225321]
["bitfinex","BTCUSD",1734581985502,0.22089673,101020.0,101010.0,0.00225321]
["bitfinex","BTCUSD",1734581985670,0.32194306,101020.0,101010.0,0.00225321]
["bitfinex","BTCUSD",1734581987059,0.32194306,101020.0,101010.0,0.20025321]
["bitfinex","BTCUSD",1734581987268,0.32194306,101020.0,101010.0,0.00225321]
["bitfinex","BTCUSD",1734581987687,0.22089673,101020.0,101010.0,0.00225321]
["bitfinex","BTCUSD",1734581987887,0.02291673,101020.0,101010.0,0.20052746]
["bitfinex","BTCUSD",1734581988734,0.24311673,101020.0,101010.0,0.20052746]
["bitfinex","BTCUSD",1734581991828,0.24311673,101020.0,101010.0,0.30157379]
["bitfinex","BTCUSD",1734581992032,0.24311673,101020.0,101010.0,0.38367379]
["bitfinex","BTCUSD",1734581992237,0.24311673,101020.0,101010.0,0.47225693]
["bitfinex","BTCUSD",1734581993238,0.24311673,101020.0,101010.0,0.78229792]
["bitfinex","BTCUSD",1734581994626,0.02291673,101020.0,101010.0,0.78229792]
["bitfinex","BTCUSD",1734581998008,0.02291673,101020.0,101010.0,0.80356503]
["bitfinex","BTCUSD",1734581998218,0.02291673,101020.0,101010.0,1.18410176]
["bitfinex","BTCUSD",1734581998398,0.018,101020.0,101010.0,1.40910755]
["bitfinex","BTCUSD",1734581998599,0.018,101020.0,101010.0,1.31472901]
["bitfinex","BTCUSD",1734581998841,0.009,101020.0,101010.0,1.40810755]
["bitfinex","BTCUSD",1734581999357,0.01,101020.0,101010.0,1.31972901]
["bitfinex","BTCUSD",1734581999503,0.01,101020.0,101010.0,1.31277392]
["bitfinex","BTCUSD",1734581999703,0.009,101020.0,101010.0,1.30677392]
["bitfinex","BTCUSD",1734582000184,0.01,101020.0,101010.0,1.31277392]
["bitfinex","BTCUSD",1734582000338,1e-08,101030.0,101020.0,0.50277425]
["bitfinex","BTCUSD",1734582000556,1e-08,101030.0,101020.0,0.82320491]
["bitfinex","BTCUSD",1734582000761,1e-08,101030.0,101020.0,1.02118491]
["bitfinex","BTCUSD",1734582001080,1e-08,101030.0,101020.0,0.90380637]
["bitfinex","BTCUSD",1734582001493,1e-08,101030.0,101020.0,0.99818491]
["bitfinex","BTCUSD",1734582001651,0.00100001,101030.0,101020.0,0.91180637]
["bitfinex","BTCUSD",1734582002006,1e-08,101030.0,101020.0,0.80942783]
["bitfinex","BTCUSD",1734582002139,0.00100001,101030.0,101020.0,1.05447052]
["bitfinex","BTCUSD",1734582002494,0.00200001,101030.0,101020.0,1.06247052]
["bitfinex","BTCUSD",1734582002703,0.00100001,101030.0,101020.0,1.05347052]
["bitfinex","BTCUSD",1734582002890,0.00100001,101030.0,101020.0,1.08405147]
["bitfinex","BTCUSD",1734582003280,0.00100001,101030.0,101020.0,1.05347052]
["bitfinex","BTCUSD",1734582003479,0.00200001,101030.0,101020.0,1.06247052]
["bitfinex","BTCUSD",1734582005262,0.00200001,101030.0,101020.0,0.86247052]
["bitfinex","BTCUSD",1734582005439,0.00200001,101030.0,101020.0,0.96247052]
["bitfinex","BTCUSD",1734582006173,0.00200001,101030.0,101020.0,0.66479627]
["bitfinex","BTCUSD",1734582006323,0.00200001,101030.0,101020.0,0.58297052]
["bitfinex","BTCUSD",1734582006723,0.00200001,101030.0,101020.0,0.84866896]
["bitfinex","BTCUSD",1734582007133,0.00200001,101030.0,101020.0,0.84894321]
["bitfinex","BTCUSD",1734582007542,0.00100001,101030.0,101020.0,0.30830058]
["bitfinex","BTCUSD",1734582008300,1e-08,101030.0,101020.0,0.29930058]
["bitfinex","BTCUSD",1734582008583,0.00200001,101030.0,101020.0,0.29930058]
["bitfinex","BTCUSD",1734582009887,0.00635352,101030.0,101020.0,0.29930058]
["bitfinex","BTCUSD",1734582010254,0.00635352,101030.0,101020.0,0.29938658]
["bitfinex","BTCUSD",1734582011511,0.00635352,101030.0,101020.0,0.19834025]
["bitfinex","BTCUSD",1734582013240,0.00635352,101030.0,101020.0,0.19933004]
["bitfinex","BTCUSD",1734582013446,0.00635352,101030.0,101020.0,0.30037637]
["bitfinex","BTCUSD",1734582013617,0.00635352,101030.0,101020.0,0.29938658]
["bitfinex","BTCUSD",1734582018096,0.00635352,101030.0,101020.0,0.44312077]
["bitfinex","BTCUSD",1734582018665,0.00635352,101030.0,101020.0,0.66505405]
["bitfinex","BTCUSD",1734582018878,0.00635352,101030.0,101020.0,0.52131986]
["bitfinex","BTCUSD",1734582019066,0.00635352,101030.0,101020.0,0.94015405]
["bitfinex","BTCUSD",1734582019899,0.00635352,101030.0,101020.0,1.11770159]
["bitfinex","BTCUSD",1734582021633,0.00635352,101030.0,101020.0,0.9739674]
["bitfinex","BTCUSD",1734582022773,0.00635352,101030.0,101020.0,0.9272674]
["bitfinex","BTCUSD",1734582023584,0.00635352,101030.0,101020.0,1.17100159]
["bitfinex","BTCUSD",1734582024987,0.00635352,101030.0,101020.0,1.0272674]
["bitfinex","BTCUSD",1734582026095,0.00635352,101030.0,101020.0,1.12159978]
["bitfinex","BTCUSD",1734582029334,0.00635352,101030.0,101020.0,0.92699315]
["bitfinex","BTCUSD",1734582029525,0.05185352,101030.0,101020.0,0.8488674]
["bitfinex","BTCUSD",1734582029673,0.13215352,101030.0,101020.0,0.6988674]
["bitfinex","BTCUSD",1734582030761,0.13215352,101030.0,101020.0,0.29938658]
["bitfinex","BTCUSD",1734582031842,0.13892494,101030.0,101020.0,0.29938658]
["bitfinex","BTCUSD",1734582033354,0.13892494,101030.0,101020.0,0.19834025]
["bitfinex","BTCUSD",1734582038628,0.1586373,101030.0,101020.0,0.19834025]
["bitfinex","BTCUSD",1734582044625,0.3565983,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734582045729,0.5065983,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734582045934,0.5045983,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734582046106,0.60564463,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734582046310,0.61064463,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734582046913,1.15183468,101030.0,101020.0,0.001086]
["bitfinex","BTCUSD",1734582047276,1.14383468,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734582047499,1.15283468,101030.0,101020.0,0.001086]
["bitfinex","BTCUSD",1734582047727,1.14783468,101030.0,101020.0,0.001086]
["bitfinex","BTCUSD",1734582047909,1.06789096,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582049254,1.19841744,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582049657,1.30836116,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582050694,1.39730488,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582051643,1.17710488,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582052114,1.14630415,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582052253,1.27710488,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582053091,1.27760488,101030.0,101020.0,0.002086]
["bitfinex","BTCUSD",1734582053672,0.70010575,101020.0,101010.0,0.00025321]
["bitfinex","BTCUSD",1734582053845,0.90219841,101020.0,101010.0,0.00025321]
["bitfinex","BTCUSD",1734582054048,0.91355832,101020.0,101010.0,0.00025321]
["bitfinex","BTCUSD",1734582054254,0.60012575,101010.0,101000.0,0.1061077]
["bitfinex","BTCUSD",1734582054476,0.95963734,101010.0,101000.0,0.0412667]
["bitfinex","BTCUSD",1734582054746,0.95963734,101010.0,101000.0,0.02303069]
["bitfinex","BTCUSD",1734582054978,1.07199016,101010.0,101000.0,0.02303069]
["bitfinex","BTCUSD",1734582055831,0.34972575,100990.0,100980.0,0.03691835]
["bitfinex","BTCUSD",1734582056051,0.80121108,100990.0,100980.0,0.0229007]
["bitfinex","BTCUSD",1734582056289,0.74354161,100990.0,100980.0,0.0229007]
["bitfinex","BTCUSD",1734582056525,0.84402037,100990.0,100980.0,0.01457701]
["bitfinex","BTCUSD",1734582057261,0.84402037,100990.0,100960.0,0.03833969]
["bitfinex","BTCUSD",1734582057262,0.820678,100970.0,100960.0,0.03833969]
["bitfinex","BTCUSD",1734582057472,0.92172433,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582057677,0.93292498,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582058703,0.93292498,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582058966,1.03397131,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582059362,0.70887865,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582059790,0.51080065,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582059998,0.46210065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582060550,0.38140065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582060964,0.38140065,100970.0,100960.0,0.23787897]
["bitfinex","BTCUSD",1734582061175,0.23140065,100970.0,100960.0,0.23787897]
["bitfinex","BTCUSD",1734582062072,0.25454072,100970.0,100960.0,0.23787897]
["bitfinex","BTCUSD",1734582062276,0.23140065,100970.0,100960.0,0.23787897]
["bitfinex","BTCUSD",1734582063852,0.01120065,100970.0,100960.0,0.23787897]
["bitfinex","BTCUSD",1734582064730,0.01120065,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582064939,0.01120065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582066806,0.23140065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582066933,0.27222072,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582067139,0.23140065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582070066,0.23140065,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582070309,0.57947865,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582070462,0.38140065,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582070660,0.38140065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582071228,0.23140065,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582076651,0.25086263,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582080862,0.22086263,100970.0,100960.0,0.23760472]
["bitfinex","BTCUSD",1734582081085,0.51039982,100970.0,100960.0,0.03950672]
["bitfinex","BTCUSD",1734582081715,0.31432182,100970.0,100960.0,0.23660472]
["bitfinex","BTCUSD",1734582081844,0.29552182,100970.0,100960.0,0.23660472]
["bitfinex","BTCUSD",1734582082049,0.29552182,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582082401,0.49359982,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582082951,0.49659982,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582083160,0.49359982,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582083582,0.50059982,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582084012,0.60964615,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582085706,0.50859982,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582087058,0.50859982,100970.0,100960.0,0.23660472]
["bitfinex","BTCUSD",1734582090788,0.31052182,100970.0,100960.0,0.23660472]
["bitfinex","BTCUSD",1734582091209,0.20935984,100970.0,100960.0,0.31267897]
["bitfinex","BTCUSD",1734582091750,0.20935984,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582092107,0.51812102,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582092858,0.56482102,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582094495,0.53133784,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582094868,0.33325984,100970.0,100960.0,0.23660472]
["bitfinex","BTCUSD",1734582096435,0.20935984,100970.0,100960.0,0.23687897]
["bitfinex","BTCUSD",1734582096839,0.02675919,100970.0,100960.0,0.23687897]
["bitfinex","BTCUSD",1734582098124,0.02675919,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582098315,0.42400698,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582099322,0.57400698,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582099497,0.78716903,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582100303,1.29708857,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582100501,1.4278893,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582101502,1.49708857,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582101704,1.36463146,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582101908,1.26463146,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582102134,1.36463146,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582102604,1.26463146,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582103762,1.4057986,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582104388,1.5057986,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582105463,1.30607285,100970.0,100960.0,0.03850672]
["bitfinex","BTCUSD",1734582105665,1.33687358,100970.0,100960.0,0.0089619]
["bitfinex","BTCUSD",1734582106523,1.32887358,100970.0,100960.0,0.0089619]
["bitfinex","BTCUSD",1734582106723,1.41864996,100970.0,100960.0,0.0089619]
["bitfinex","BTCUSD",1734582106945,0.79932375,100960.0,100950.0,0.0154754]
["bitfinex","BTCUSD",1734582107169,0.83249139,100960.0,100950.0,0.0154754]
["bitfinex","BTCUSD",1734582107366,1.04216524,100960.0,100950.0,0.0154754]
["bitfinex","BTCUSD",1734582107813,1.04216524,100960.0,100950.0,0.0042013]
["bitfinex","BTCUSD",1734582108018,1.07454648,100960.0,100950.0,0.0042013]
["bitfinex","BTCUSD",1734582108639,1.29528982,100960.0,100950.0,0.0042013]
["bitfinex","BTCUSD",1734582109681,1.35022688,100960.0,100950.0,0.0042013]
["bitfinex","BTCUSD",1734582109897,0.83149824,100950.0,100940.0,0.0312758]
["bitfinex","BTCUSD",1734582110176,1.2335909,100950.0,100940.0,0.0067748]
["bitfinex","BTCUSD",1734582110376,1.27574253,100950.0,100940.0,0.0067748]
["bitfinex","BTCUSD",1734582110903,0.84336129,100950.0,100940.0,0.0067748]
["bitfinex","BTCUSD",1734582111111,0.85236129,100950.0,100940.0,0.0067748]
["bitfinex","BTCUSD",1734582111317,0.88474253,100950.0,100940.0,0.0067748]
["bitfinex","BTCUSD",1734582111525,0.88474253,100950.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582111526,0.2,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582111701,0.90014835,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582111896,0.94228094,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582112530,0.90977814,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582112736,1.40613317,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582112942,1.31540742,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582113157,1.51513317,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582113565,0.90691798,100940.0,100930.0,0.001086]
["bitfinex","BTCUSD",1734582113765,0.300314,100930.0,100920.0,0.04092408]
["bitfinex","BTCUSD",1734582113987,0.62803228,100930.0,100920.0,0.04092408]
["bitfinex","BTCUSD",1734582114201,0.63759766,100930.0,100920.0,0.04092408]
["bitfinex","BTCUSD",1734582114850,0.43728366,100930.0,100920.0,0.04092408]
["bitfinex","BTCUSD",1734582115007,0.43728366,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582115219,0.74705574,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582115446,0.72905574,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582115606,0.83705574,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582116674,0.88305574,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582117029,0.98305574,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582119376,0.88305574,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582119777,0.78332999,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582120451,0.68076871,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582122264,0.7003689,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582124088,0.29616557,100930.0,100920.0,0.04097994]
["bitfinex","BTCUSD",1734582124286,0.17656538,100930.0,100920.0,0.23915594]
["bitfinex","BTCUSD",1734582125750,0.17656538,100930.0,100920.0,0.23924204]
["bitfinex","BTCUSD",1734582125952,0.26456649,100930.0,100920.0,0.04106604]
["bitfinex","BTCUSD",1734582126187,0.26473869,100930.0,100920.0,0.04106604]
["bitfinex","BTCUSD",1734582127237,0.46289569,100930.0,100920.0,0.04106604]
["bitfinex","BTCUSD",1734582128148,0.26473869,100930.0,100920.0,0.04106604]
["bitfinex","BTCUSD",1734582128422,0.26473869,100930.0,100920.0,0.23924204]
["bitfinex","BTCUSD",1734582128837,0.17673758,100930.0,100920.0,0.23924204]
["bitfinex","BTCUSD",1734582131043,0.02673758,100930.0,100920.0,0.23951629]
["bitfinex","BTCUSD",1734582135886,0.22703758,100930.0,100920.0,0.23951629]
["bitfinex","BTCUSD",1734582138072,0.22703758,100930.0,100920.0,0.31721629]
["bitfinex","BTCUSD",1734582138771,0.02673758,100930.0,100920.0,0.36701629]
["bitfinex","BTCUSD",1734582138941,0.02673758,100930.0,100920.0,0.61209289]
["bitfinex","BTCUSD",1734582140003,0.01773758,100930.0,100920.0,0.86209289]
["bitfinex","BTCUSD",1734582140131,0.00973758,100930.0,100920.0,0.86209289]
["bitfinex","BTCUSD",1734582140340,4.8e-07,100930.0,100920.0,0.86209289]
["bitfinex","BTCUSD",1734582140580,0.2003,100960.0,100950.0,0.00027425]
["bitfinex","BTCUSD",1734582140769,0.200472,100970.0,100960.0,0.00027425]
["bitfinex","BTCUSD",1734582140968,0.200472,100970.0,100960.0,0.19837225]
["bitfinex","BTCUSD",1734582142200,0.20102957,100970.0,100960.0,0.19837225]
["bitfinex","BTCUSD",1734582142523,0.21902957,100970.0,100960.0,0.19837225]
["bitfinex","BTCUSD",1734582142729,0.01872957,100970.0,100960.0,0.19837225]
["bitfinex","BTCUSD",1734582142998,0.01872957,100970.0,100960.0,0.29941858]
["bitfinex","BTCUSD",1734582143344,0.00072957,100970.0,100960.0,0.29941858]
["bitfinex","BTCUSD",1734582143544,0.00872957,100970.0,100960.0,0.29941858]
["bitfinex","BTCUSD",1734582143744,0.01772957,100970.0,100960.0,0.29941858]
["bitfinex","BTCUSD",1734582147507,0.01772957,100970.0,100960.0,0.38131858]
["bitfinex","BTCUSD",1734582147720,0.10610739,100970.0,100960.0,0.38131858]
["bitfinex","BTCUSD",1734582148161,0.02424591,100970.0,100960.0,0.38131858]
["bitfinex","BTCUSD",1734582164716,0.01624591,100970.0,100960.0,0.38131858]
["bitfinex","BTCUSD",1734582165049,0.00824591,100970.0,100960.0,0.72404885]
["bitfinex","BTCUSD",1734582165194,0.00824591,100970.0,100960.0,0.82404885]
["bitfinex","BTCUSD",1734582165400,0.00924591,100970.0,100960.0,0.82504885]
["bitfinex","BTCUSD",1734582167251,0.00924591,100970.0,100960.0,0.92504885]
["bitfinex","BTCUSD",1734582168049,0.00924591,100970.0,100960.0,0.94498811]
["bitfinex","BTCUSD",1734582169583,0.00924591,100970.0,100960.0,0.47035784]
["bitfinex","BTCUSD",1734582170386,0.00924591,100970.0,100960.0,0.32035784]
["bitfinex","BTCUSD",1734582170605,0.08524591,100970.0,100960.0,0.32035784]
["bitfinex","BTCUSD",1734582172430,0.00924591,100970.0,100960.0,0.32035784]
["bitfinex","BTCUSD",1734582175985,0.00924591,100970.0,100960.0,0.30041858]
["bitfinex","BTCUSD",1734582178865,0.08524591,100970.0,100960.0,0.10232058]
["bitfinex","BTCUSD",1734582179075,0.32842391,100970.0,100960.0,0.10232058]
["bitfinex","BTCUSD",1734582179668,0.32742391,100970.0,100960.0,0.10232058]
["bitfinex","BTCUSD",1734582180453,0.32742391,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734582180657,0.81097152,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734582180886,0.93501785,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734582181283,0.94401785,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734582181528,0.517361,100950.0,100930.0,0.00055987]
["bitfinex","BTCUSD",1734582181734,0.517361,100950.0,100940.0,0.00027425]
["bitfinex","BTCUSD",1734582182349,0.73136182,100950.0,100930.0,0.30896988]
["bitfinex","BTCUSD",1734582182696,0.73136182,100950.0,100930.0,0.30924413]
["bitfinex","BTCUSD",1734582183148,0.55022682,100950.0,100930.0,0.29955968]
["bitfinex","BTCUSD",1734582183506,0.198137,100940.0,100930.0,0.10140668]
["bitfinex","BTCUSD",1734582183710,0.198137,100940.0,100930.0,0.10113243]
["bitfinex","BTCUSD",1734582183911,0.35127338,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582184111,0.38377466,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582184241,0.43327466,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582184452,0.58327466,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582185355,0.78357466,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582185598,0.79257466,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582185821,0.80157466,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582186007,0.72763828,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582186262,0.695137,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582186417,0.497,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582186623,0.695137,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582188023,0.497,100940.0,100930.0,0.19851735]
["bitfinex","BTCUSD",1734582188203,0.80263618,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582190104,0.70158985,100940.0,100930.0,0.00036035]
["bitfinex","BTCUSD",1734582191574,0.62428985,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582191922,0.75679113,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582192279,0.85783746,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582192487,0.95756321,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582192696,1.05860954,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582194718,1.15860954,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582198023,1.16851978,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582198894,0.9677477,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582199050,0.51120009,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582199479,0.61120009,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734582200086,0.15,100930.0,100920.0,0.0391838]
["bitfinex","BTCUSD",1734582200457,0.15640959,100930.0,100920.0,0.0391838]
["bitfinex","BTCUSD",1734582201071,0.8087588,100930.0,100920.0,0.03890955]
["bitfinex","BTCUSD",1734582201288,0.8167588,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582201690,0.8257588,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582204032,0.50096659,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582204391,0.52112807,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582206133,0.30280959,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582206331,0.25570959,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582207348,0.25570959,100930.0,100920.0,0.33846199]
["bitfinex","BTCUSD",1734582207349,0.02340959,100930.0,100920.0,0.33846199]
["bitfinex","BTCUSD",1734582209676,0.04269206,100930.0,100920.0,0.33846199]
["bitfinex","BTCUSD",1734582210675,0.02340959,100930.0,100920.0,0.33846199]
["bitfinex","BTCUSD",1734582211548,0.02340959,100930.0,100920.0,0.34309163]
["bitfinex","BTCUSD",1734582213152,0.02340959,100930.0,100920.0,0.35304811]
["bitfinex","BTCUSD",1734582215696,0.02340959,100930.0,100920.0,0.34841847]
["bitfinex","BTCUSD",1734582224802,0.02358159,100930.0,100920.0,0.47361847]
["bitfinex","BTCUSD",1734582225649,0.01558159,100930.0,100920.0,0.47361847]
["bitfinex","BTCUSD",1734582226129,0.00658159,100930.0,100920.0,0.47361847]
["bitfinex","BTCUSD",1734582226302,0.00758159,100930.0,100920.0,0.47561847]
["bitfinex","BTCUSD",1734582226529,0.00758159,100930.0,100920.0,0.42721847]
["bitfinex","BTCUSD",1734582226744,0.00858159,100930.0,100920.0,0.35041847]
["bitfinex","BTCUSD",1734582228654,0.00858159,100930.0,100920.0,0.23941566]
["bitfinex","BTCUSD",1734582228655,0.13668159,100930.0,100920.0,0.23941566]
["bitfinex","BTCUSD",1734582228856,0.39836877,100930.0,100920.0,0.04123966]
["bitfinex","BTCUSD",1734582229260,0.39836877,100930.0,100920.0,0.04096541]
["bitfinex","BTCUSD",1734582231533,0.7724151,100930.0,100920.0,0.04096541]
["bitfinex","BTCUSD",1734582231748,0.7714151,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582232199,0.7704151,100930.0,100920.0,0.03996541]
["bitfinex","BTCUSD",1734582232431,0.7704151,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582232837,0.9997647,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582233489,1.0077647,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582233717,0.87555494,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582234142,0.89554901,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582235954,0.99554901,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582236725,1.09527476,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582236928,1.22527576,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582237403,1.5337652,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582238163,1.7452238,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582238569,1.64649805,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582238792,1.7162228,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582239014,1.7252228,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582239869,1.62549705,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582240245,1.5047642,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582240439,1.34150827,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582240664,1.24150827,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582242076,0.64302526,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582242352,0.64302526,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582243149,0.5108155,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582243303,0.61186183,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582244137,0.61186183,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582244138,0.52372199,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582244335,0.52372199,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582244965,0.42372199,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582247175,0.62402199,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582248838,0.82217899,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582250327,1.04622532,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582253058,0.62083266,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582256091,0.82113266,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582257588,0.94517899,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582257794,1.07490574,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582258198,1.17490574,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582258501,1.37595207,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582258911,1.89303995,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582259110,1.69273995,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582259559,1.47228135,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582260299,1.69273995,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582261467,1.79273995,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582261906,1.69273995,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582262118,1.47228135,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582263129,1.57228135,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582263334,1.34150827,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582263663,0.76746194,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582264820,0.37083266,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582265251,0.52083266,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582265477,0.3367527,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582265785,0.5349097,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582266717,0.3367527,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582266920,0.3367527,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582267147,0.5349097,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582268070,0.7352097,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582272291,0.6071097,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582272489,0.37488159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582275748,0.69903859,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582276992,0.91938819,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582277195,0.71908819,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582277443,0.82013452,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582277844,0.9964142,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582279597,0.82013452,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582280346,0.9964142,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582280592,0.89536787,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582280931,0.42121087,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582281049,0.24493119,100930.0,100920.0,0.24204678]
["bitfinex","BTCUSD",1734582282450,0.02458159,100930.0,100920.0,0.24204678]
["bitfinex","BTCUSD",1734582284541,0.02458159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582284737,0.06353485,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582284972,0.02458159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582285538,0.02458159,100930.0,100920.0,0.36471566]
["bitfinex","BTCUSD",1734582285859,0.02458159,100930.0,100920.0,0.47039074]
["bitfinex","BTCUSD",1734582287364,0.01558159,100930.0,100920.0,0.47039074]
["bitfinex","BTCUSD",1734582287701,0.02358159,100930.0,100920.0,0.47039074]
["bitfinex","BTCUSD",1734582287913,0.01458159,100930.0,100920.0,0.47039074]
["bitfinex","BTCUSD",1734582289262,0.02358159,100930.0,100920.0,0.47039074]
["bitfinex","BTCUSD",1734582290772,0.02358159,100930.0,100920.0,0.4803615]
["bitfinex","BTCUSD",1734582291295,0.05403697,100930.0,100920.0,0.24204441]
["bitfinex","BTCUSD",1734582291745,0.02358159,100930.0,100920.0,0.24204441]
["bitfinex","BTCUSD",1734582295333,0.02358159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582297907,0.02358159,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582298113,0.22388159,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582298516,0.22388159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582301272,0.02358159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582301675,0.02358159,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582301812,0.07862077,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582302042,0.07862077,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582302594,0.07862077,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582303166,0.07862077,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582303372,0.25408159,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582303720,0.45223859,100930.0,100920.0,0.03896541]
["bitfinex","BTCUSD",1734582303921,0.25408159,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582304232,0.45438159,100930.0,100920.0,0.23714141]
["bitfinex","BTCUSD",1734582304441,0.22388159,100930.0,100920.0,0.23741566]
["bitfinex","BTCUSD",1734582306121,0.22388159,100930.0,100920.0,0.33846199]
["bitfinex","BTCUSD",1734582306921,0.22388159,100930.0,100920.0,0.56473256]
["bitfinex","BTCUSD",1734582307157,0.02358159,100930.0,100920.0,0.56473256]
["bitfinex","BTCUSD",1734582307568,0.02358159,100930.0,100920.0,0.71473256]
["bitfinex","BTCUSD",1734582307765,0.02358159,100930.0,100920.0,0.76093256]
["bitfinex","BTCUSD",1734582307963,0.02358159,100930.0,100920.0,0.84970518]
["bitfinex","BTCUSD",1734582308367,0.01558159,100930.0,100920.0,0.84970518]
["bitfinex","BTCUSD",1734582308544,0.01758159,100930.0,100920.0,0.84970518]
["bitfinex","BTCUSD",1734582308746,0.00858159,100930.0,100920.0,0.84970518]
["bitfinex","BTCUSD",1734582308949,0.00858159,100930.0,100920.0,1.38234781]
["bitfinex","BTCUSD",1734582309197,0.00858159,100930.0,100920.0,1.38434781]
["bitfinex","BTCUSD",1734582309588,0.00858159,100930.0,100920.0,1.62641838]
["bitfinex","BTCUSD",1734582309849,0.00958159,100930.0,100920.0,1.38434781]
["bitfinex","BTCUSD",1734582310134,0.00758159,100930.0,100920.0,1.48434781]
["bitfinex","BTCUSD",1734582310343,0.00858159,100930.0,100920.0,1.48434781]
["bitfinex","BTCUSD",1734582310744,0.00658159,100930.0,100920.0,1.34953693]
["bitfinex","BTCUSD",1734582311504,0.00758159,100930.0,100920.0,1.08286699]
["bitfinex","BTCUSD",1734582311912,0.00758159,100930.0,100920.0,1.09262875]
["bitfinex","BTCUSD",1734582312128,0.00858159,100930.0,100920.0,1.26169932]
["bitfinex","BTCUSD",1734582312314,0.00858159,100930.0,100920.0,1.39555121]
["bitfinex","BTCUSD",1734582313267,0.00858159,100930.0,100920.0,1.21762875]
["bitfinex","BTCUSD",1734582314780,9e-08,100930.0,100920.0,1.36169932]
["bitfinex","BTCUSD",1734582314982,1.6e-07,100930.0,100920.0,1.36169932]
["bitfinex","BTCUSD",1734582315203,1.5e-07,100930.0,100920.0,1.57001067]
["bitfinex","BTCUSD",1734582315326,0.0001722,100940.0,100930.0,0.23247425]
["bitfinex","BTCUSD",1734582315532,0.0001722,100940.0,100930.0,0.67574815]
["bitfinex","BTCUSD",1734582315732,2e-07,100940.0,100930.0,0.94494815]
["bitfinex","BTCUSD",1734582315950,2e-07,100940.0,100930.0,0.97545926]
["bitfinex","BTCUSD",1734582316656,0.0010002,100940.0,100930.0,0.97745926]
["bitfinex","BTCUSD",1734582317239,0.0020002,100940.0,100930.0,1.2441292]
["bitfinex","BTCUSD",1734582317437,0.0020002,100940.0,100930.0,1.21361809]
["bitfinex","BTCUSD",1734582318104,0.0020002,100940.0,100930.0,1.16895681]
["bitfinex","BTCUSD",1734582318296,0.0020002,100940.0,100930.0,0.92461199]
["bitfinex","BTCUSD",1734582318701,0.0020002,100940.0,100930.0,1.02488624]
["bitfinex","BTCUSD",1734582319111,0.0020002,100940.0,100930.0,1.20244591]
["bitfinex","BTCUSD",1734582319601,0.0020002,100940.0,100930.0,1.34651648]
["bitfinex","BTCUSD",1734582320014,0.0020002,100940.0,100930.0,1.47965659]
["bitfinex","BTCUSD",1734582322159,0.0020002,100940.0,100930.0,1.49963812]
["bitfinex","BTCUSD",1734582322621,2e-07,100940.0,100930.0,1.49963812]
["bitfinex","BTCUSD",1734582322811,2e-07,100940.0,100930.0,1.51087993]
["bitfinex","BTCUSD",1734582323012,2e-07,100940.0,100930.0,1.49963812]
["bitfinex","BTCUSD",1734582325325,2e-07,100940.0,100930.0,1.58834577]
["bitfinex","BTCUSD",1734582325677,2e-07,100940.0,100930.0,1.1928752]
["bitfinex","BTCUSD",1734582326781,2e-07,100940.0,100930.0,0.97086654]
["bitfinex","BTCUSD",1734582327819,2e-07,100940.0,100930.0,0.79330687]
["bitfinex","BTCUSD",1734582328634,2e-07,100940.0,100930.0,1.1928752]
["bitfinex","BTCUSD",1734582328818,2e-07,100940.0,100930.0,1.3743752]
["bitfinex","BTCUSD",1734582329020,2e-07,100940.0,100930.0,1.58744577]
["bitfinex","BTCUSD",1734582329148,0.082972,100970.0,100960.0,0.19837225]
["bitfinex","BTCUSD",1734582329352,0.082972,100970.0,100960.0,0.30040892]
["bitfinex","BTCUSD",1734582329643,0.082972,100970.0,100960.0,0.29941858]
["bitfinex","BTCUSD",1734582329854,0.000172,100970.0,100960.0,0.29941858]
["bitfinex","BTCUSD",1734582330296,0.082972,100970.0,100960.0,0.10132058]
["bitfinex","BTCUSD",1734582330497,0.133772,100970.0,100960.0,0.20215386]
["bitfinex","BTCUSD",1734582330696,0.133772,100970.0,100960.0,0.20242811]
["bitfinex","BTCUSD",1734582330808,0.133772,100970.0,100960.0,0.30347444]
["bitfinex","BTCUSD",1734582331260,0.134772,100970.0,100960.0,0.30947444]
["bitfinex","BTCUSD",1734582331775,0.133772,100970.0,100960.0,0.30347444]
["bitfinex","BTCUSD",1734582332178,0.134772,100970.0,100960.0,0.30347444]
["bitfinex","BTCUSD",1734582332428,0.133772,100970.0,100960.0,0.29947444]
["bitfinex","BTCUSD",1734582350094,0.001172,100970.0,100960.0,0.29947444]
["bitfinex","BTCUSD",1734582352345,0.001172,100970.0,100960.0,0.30847444]
["bitfinex","BTCUSD",1734582352546,0.002172,100970.0,100960.0,0.32435404]
["bitfinex","BTCUSD",1734582352931,0.002172,100970.0,100960.0,0.41306169]
["bitfinex","BTCUSD",1734582353933,0.002172,100970.0,100960.0,0.5462018]
["bitfinex","BTCUSD",1734582355504,0.002172,100970.0,100960.0,0.72376147]
["bitfinex","BTCUSD",1734582356464,0.002172,100970.0,100960.0,0.72392237]
["bitfinex","BTCUSD",1734582357438,0.002172,100970.0,100960.0,0.74371125]
["bitfinex","BTCUSD",1734582358182,0.002172,100970.0,100960.0,0.72392237]
["bitfinex","BTCUSD",1734582359652,0.002172,100970.0,100960.0,0.85742892]
["bitfinex","BTCUSD",1734582360816,0.125872,100970.0,100960.0,0.84754932]
["bitfinex","BTCUSD",1734582361684,0.125872,100970.0,100960.0,0.40350886]
["bitfinex","BTCUSD",1734582361883,0.125872,100970.0,100960.0,0.37850886]
["bitfinex","BTCUSD",1734582362306,0.125872,100970.0,100960.0,0.28947444]
["bitfinex","BTCUSD",1734582363053,0.125872,100970.0,100960.0,0.015]
["bitfinex","BTCUSD",1734582363205,0.40501188,100970.0,100960.0,0.015]
["bitfinex","BTCUSD",1734582364236,0.40401188,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1734582364437,0.41301188,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1734582365138,0.41201188,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734582365456,0.2003,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734582365659,0.406378,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734582368364,0.534078,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734582368948,0.336,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734582369124,0.336,100970.0,100960.0,0.200098]
["bitfinex","BTCUSD",1734582369326,0.336,100970.0,100960.0,0.30141858]
["bitfinex","BTCUSD",1734582369529,0.336,100970.0,100960.0,0.30150458]
["bitfinex","BTCUSD",1734582369905,0.336172,100970.0,100960.0,0.30150458]
["bitfinex","BTCUSD",1734582370262,0.008172,100970.0,100960.0,0.30150458]
["bitfinex","BTCUSD",1734582375304,0.008172,100970.0,100960.0,0.34720458]
["bitfinex","BTCUSD",1734582375474,0.2203496,101000.0,100990.0,0.19831325]
["bitfinex","BTCUSD",1734582375613,0.2797,101010.0,101000.0,0.00027425]
["bitfinex","BTCUSD",1734582375820,0.2797,101010.0,101000.0,0.10132058]
["bitfinex","BTCUSD",1734582376033,0.2797,101010.0,101000.0,0.29933958]
["bitfinex","BTCUSD",1734582376958,0.28025795,101010.0,101000.0,0.29933958]
["bitfinex","BTCUSD",1734582378896,0.28625795,101010.0,101000.0,0.30033958]
["bitfinex","BTCUSD",1734582379185,0.28625795,101010.0,101000.0,0.29933958]
["bitfinex","BTCUSD",1734582379186,0.28025795,101010.0,101000.0,0.29933958]
["bitfinex","BTCUSD",1734582379407,0.07995795,101010.0,101000.0,0.29933958]
["bitfinex","BTCUSD",1734582379607,0.07995795,101010.0,101000.0,0.30133958]
["bitfinex","BTCUSD",1734582380570,0.00055795,101010.0,101000.0,0.30133958]
["bitfinex","BTCUSD",1734582381790,0.00072995,101010.0,101000.0,0.30133958]
["bitfinex","BTCUSD",1734582383092,0.00072995,101010.0,101000.0,0.49451015]
["bitfinex","BTCUSD",1734582383302,0.00072995,101010.0,101000.0,0.57421015]
["bitfinex","BTCUSD",1734582384284,0.00072995,101010.0,101000.0,0.72421015]
["bitfinex","BTCUSD",1734582384525,0.00072995,101010.0,101000.0,0.82421015]
["bitfinex","BTCUSD",1734582384991,0.00072995,101010.0,101000.0,0.94721015]
["bitfinex","BTCUSD",1734582385204,9.5e-07,101010.0,101000.0,0.94521015]
["bitfinex","BTCUSD",1734582385417,9.5e-07,101010.0,101000.0,0.94721015]
["bitfinex","BTCUSD",1734582385684,9.5e-07,101010.0,101000.0,0.95621015]
["bitfinex","BTCUSD",1734582385685,0.00100095,101010.0,101000.0,0.95621015]
["bitfinex","BTCUSD",1734582385922,9.5e-07,101010.0,101000.0,0.94521015]
["bitfinex","BTCUSD",1734582386169,0.00200095,101010.0,101000.0,1.45589126]
["bitfinex","BTCUSD",1734582386345,0.00200095,101010.0,101000.0,1.36358757]
["bitfinex","BTCUSD",1734582386548,0.00100095,101010.0,101000.0,1.35458757]
["bitfinex","BTCUSD",1734582386748,0.00200095,101010.0,101000.0,1.36358757]
["bitfinex","BTCUSD",1734582387092,0.00200095,101010.0,101000.0,1.18564205]
["bitfinex","BTCUSD",1734582387420,9.5e-07,101010.0,101000.0,1.18564205]
["bitfinex","BTCUSD",1734582387867,9.5e-07,101010.0,101000.0,1.19532161]
["bitfinex","BTCUSD",1734582388659,9.5e-07,101010.0,101000.0,1.33939218]
["bitfinex","BTCUSD",1734582389485,9.5e-07,101010.0,101000.0,1.23870321]
["bitfinex","BTCUSD",1734582389700,9.5e-07,101010.0,101000.0,1.09463264]
["bitfinex","BTCUSD",1734582390422,9.5e-07,101010.0,101000.0,1.06186247]
["bitfinex","BTCUSD",1734582390628,9.5e-07,101010.0,101000.0,0.97288971]
["bitfinex","BTCUSD",1734582393289,9.5e-07,101010.0,101000.0,0.84866225]
["bitfinex","BTCUSD",1734582394394,9.5e-07,101010.0,101000.0,0.88140657]
["bitfinex","BTCUSD",1734582395861,0.00050001,101030.0,101020.0,0.00027425]
["bitfinex","BTCUSD",1734582396019,0.00066735,101030.0,101020.0,0.25231023]
["bitfinex","BTCUSD",1734582396216,0.00066735,101030.0,101020.0,0.44930058]
["bitfinex","BTCUSD",1734582396986,3.5e-07,101030.0,101020.0,0.69337115]
["bitfinex","BTCUSD",1734582397176,3.5e-07,101030.0,101020.0,0.74097115]
["bitfinex","BTCUSD",1734582397378,3.5e-07,101030.0,101020.0,0.82367115]
["bitfinex","BTCUSD",1734582397553,3.5e-07,101030.0,101020.0,0.74667115]
["bitfinex","BTCUSD",1734582397750,3.5e-07,101030.0,101020.0,0.97941547]
["bitfinex","BTCUSD",1734582398576,3.5e-07,101030.0,101020.0,0.97841547]
["bitfinex","BTCUSD",1734582398980,3.5e-07,101040.0,101030.0,0.35027425]
["bitfinex","BTCUSD",1734582399245,3.5e-07,101040.0,101030.0,0.82609647]
["bitfinex","BTCUSD",1734582400274,3.5e-07,101040.0,101030.0,0.83509647]
["bitfinex","BTCUSD",1734582401831,3.5e-07,101040.0,101030.0,0.84309647]
["bitfinex","BTCUSD",1734582403758,3.5e-07,101040.0,101030.0,0.46600733]
["bitfinex","BTCUSD",1734582403915,3.5e-07,101040.0,101030.0,0.46628158]
["bitfinex","BTCUSD",1734582404117,0.12390035,101040.0,101030.0,0.46628158]
["bitfinex","BTCUSD",1734582404527,0.12390035,101040.0,101030.0,0.31628158]
["bitfinex","BTCUSD",1734582404726,0.12390035,101040.0,101030.0,0.31600733]
["bitfinex","BTCUSD",1734582404928,0.48424859,101040.0,101030.0,0.017]
["bitfinex","BTCUSD",1734582405561,0.48424859,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1734582405959,0.48424859,101040.0,101030.0,0.01]
["bitfinex","BTCUSD",1734582406111,0.47184135,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1734582406318,0.0755,101020.0,101010.0,0.395972]
["bitfinex","BTCUSD",1734582406520,0.0755,101020.0,101010.0,0.49745992]
["bitfinex","BTCUSD",1734582408111,0.0755,101020.0,101010.0,0.49718567]
["bitfinex","BTCUSD",1734582408644,0.0755,101020.0,101010.0,0.50418567]
["bitfinex","BTCUSD",1734582408844,0.0755,101020.0,101010.0,0.51318567]
["bitfinex","BTCUSD",1734582409199,0.0755,101020.0,101010.0,0.01616734]
["bitfinex","BTCUSD",1734582409420,0.0755,101020.0,101010.0,0.01644159]
["bitfinex","BTCUSD",1734582409627,0.0755,101020.0,101010.0,0.01616734]
["bitfinex","BTCUSD",1734582409835,0.0755,101020.0,101010.0,0.01644159]
["bitfinex","BTCUSD",1734582410054,0.0755,101020.0,101010.0,0.21444159]
["bitfinex","BTCUSD",1734582410255,0.0755,101020.0,101010.0,0.20544159]
["bitfinex","BTCUSD",1734582410656,0.0755,101020.0,101010.0,0.20644159]
["bitfinex","BTCUSD",1734582410847,0.0755,101020.0,101010.0,0.19944159]
["bitfinex","BTCUSD",1734582411346,0.0755,101020.0,101010.0,0.20044159]
["bitfinex","BTCUSD",1734582411729,0.0755,101020.0,101010.0,0.19944159]
["bitfinex","BTCUSD",1734582412102,0.0815,101020.0,101010.0,0.19944159]
["bitfinex","BTCUSD",1734582412303,0.0815,101020.0,101010.0,0.00216734]
["bitfinex","BTCUSD",1734582412796,0.27948,101020.0,101010.0,0.00216734]
["bitfinex","BTCUSD",1734582412996,0.33860849,101020.0,101010.0,0.00216734]
["bitfinex","BTCUSD",1734582413699,0.32788,101020.0,101010.0,0.00216734]
["bitfinex","BTCUSD",1734582413872,0.1299,101020.0,101010.0,0.20016734]
["bitfinex","BTCUSD",1734582416355,0.32788,101020.0,101010.0,0.00216734]
["bitfinex","BTCUSD",1734582417103,0.1299,101020.0,101010.0,0.00216734]
["bitfinex","BTCUSD",1734582418321,0.32788,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582421405,0.52818,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582421813,0.77922633,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582422008,0.87922633,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582422639,0.80165208,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582423040,0.89057198,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582423656,1.20179163,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582424233,1.40283796,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582424436,1.30283796,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582424871,1.53621781,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582426828,1.62479294,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582427802,1.53621781,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582427979,1.55633796,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582428296,1.55033796,101020.0,101010.0,0.00125334]
["bitfinex","BTCUSD",1734582428542,1.45829163,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582428744,1.35856588,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582428949,1.45829163,101020.0,101010.0,0.00125334]
["bitfinex","BTCUSD",1734582429263,1.14662721,101020.0,101010.0,0.00125334]
["bitfinex","BTCUSD",1734582429465,0.71173498,101020.0,101010.0,0.00225334]
["bitfinex","BTCUSD",1734582429871,0.36375498,101020.0,101010.0,0.20025334]
["bitfinex","BTCUSD",1734582430071,0.23985498,101020.0,101010.0,0.2599165]
["bitfinex","BTCUSD",1734582430274,0.018,101020.0,101010.0,0.2599165]
["bitfinex","BTCUSD",1734582430476,0.018,101020.0,101010.0,0.20025334]
["bitfinex","BTCUSD",1734582430688,0.009,101020.0,101010.0,0.19925334]
["bitfinex","BTCUSD",1734582431052,0.018,101020.0,101010.0,0.20052759]
["bitfinex","BTCUSD",1734582431262,0.009,101020.0,101010.0,0.19952759]
["bitfinex","BTCUSD",1734582431718,0.009,101020.0,101010.0,0.30057392]
["bitfinex","BTCUSD",1734582432135,0.018,101020.0,101010.0,0.30157392]
["bitfinex","BTCUSD",1734582436640,0.018,101020.0,101010.0,0.50067392]
["bitfinex","BTCUSD",1734582437176,0.009,101020.0,101010.0,0.49967392]
["bitfinex","BTCUSD",1734582437599,0.009,101020.0,101010.0,0.50167392]
["bitfinex","BTCUSD",1734582437806,0.009,101020.0,101010.0,0.58017392]
["bitfinex","BTCUSD",1734582438004,0.009,101020.0,101010.0,0.57817392]
["bitfinex","BTCUSD",1734582438199,1.33734156,101040.0,101030.0,0.19823525]
["bitfinex","BTCUSD",1734582438450,1.33734156,101040.0,101030.0,0.29928158]
["bitfinex","BTCUSD",1734582438604,1.13704156,101040.0,101030.0,0.29928158]
["bitfinex","BTCUSD",1734582439936,1.14204156,101040.0,101030.0,0.30028158]
["bitfinex","BTCUSD",1734582440819,1.13704156,101040.0,101030.0,0.29928158]
["bitfinex","BTCUSD",1734582441163,1.14404156,101040.0,101030.0,0.30028158]
["bitfinex","BTCUSD",1734582441427,1.14404156,101040.0,101030.0,0.30228158]
["bitfinex","BTCUSD",1734582441660,1.13704156,101040.0,101030.0,0.30128158]
["bitfinex","BTCUSD",1734582451523,1.13704156,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1734582451663,0.32644135,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1734582452260,0.32644135,101040.0,101030.0,0.199961]
["bitfinex","BTCUSD",1734582452508,0.12850035,101040.0,101030.0,0.199961]
["bitfinex","BTCUSD",1734582452881,3.5e-07,101040.0,101030.0,0.30128158]
["bitfinex","BTCUSD",1734582455701,3.5e-07,101040.0,101030.0,0.30136758]
["bitfinex","BTCUSD",1734582460303,3.5e-07,101040.0,101030.0,0.31104045]
["bitfinex","BTCUSD",1734582474358,3.5e-07,101040.0,101030.0,0.40537212]
["bitfinex","BTCUSD",1734582475195,3.5e-07,101040.0,101030.0,0.48707212]
["bitfinex","BTCUSD",1734582475613,3.5e-07,101040.0,101030.0,0.85830779]
["bitfinex","BTCUSD",1734582476012,3.5e-07,101040.0,101030.0,0.76397612]
["bitfinex","BTCUSD",1734582476910,3.5e-07,101040.0,101030.0,1.16220033]
["bitfinex","BTCUSD",1734582477836,3.5e-07,101040.0,101030.0,1.07370606]
["bitfinex","BTCUSD",1734582478571,3.5e-07,101040.0,101030.0,1.26540264]
["bitfinex","BTCUSD",1734582478789,3.5e-07,101040.0,101030.0,1.3959426]
["bitfinex","BTCUSD",1734582479213,3.5e-07,101040.0,101030.0,1.2632012]
["bitfinex","BTCUSD",1734582479328,3.5e-07,101040.0,101030.0,1.3632012]
["bitfinex","BTCUSD",1734582480220,3.5e-07,101040.0,101030.0,1.2514598]
["bitfinex","BTCUSD",1734582480651,3.5e-07,101040.0,101030.0,1.2604598]
["bitfinex","BTCUSD",1734582481607,3.5e-07,101040.0,101030.0,1.2644598]
["bitfinex","BTCUSD",1734582482083,3.5e-07,101040.0,101030.0,1.38697896]
["bitfinex","BTCUSD",1734582482484,3.5e-07,101040.0,101030.0,1.39597896]
["bitfinex","BTCUSD",1734582482692,3.5e-07,101040.0,101030.0,1.25228238]
["bitfinex","BTCUSD",1734582486088,3.5e-07,101040.0,101030.0,1.12634361]
["bitfinex","BTCUSD",1734582486654,3.5e-07,101040.0,101030.0,1.51834558]
["bitfinex","BTCUSD",1734582486859,3.5e-07,101040.0,101030.0,1.41807133]
["bitfinex","BTCUSD",1734582487205,3.5e-07,101040.0,101030.0,1.26453137]
["bitfinex","BTCUSD",1734582487356,3.5e-07,101040.0,101030.0,1.26480562]
["bitfinex","BTCUSD",1734582487563,3.5e-07,101040.0,101030.0,0.87280365]
["bitfinex","BTCUSD",1734582487767,3.5e-07,101040.0,101030.0,1.07280365]
["bitfinex","BTCUSD",1734582487969,0.0001724,101070.0,101060.0,0.22847425]
["bitfinex","BTCUSD",1734582488129,0.0001724,101070.0,101060.0,0.58355578]
["bitfinex","BTCUSD",1734582488334,0.0001724,101070.0,101060.0,0.6377612]
["bitfinex","BTCUSD",1734582489339,0.0003402,101070.0,101060.0,0.6377612]
["bitfinex","BTCUSD",1734582489554,0.0003402,101070.0,101060.0,0.72640446]
["bitfinex","BTCUSD",1734582490347,0.0003402,101070.0,101060.0,0.87010104]
["bitfinex","BTCUSD",1734582490781,0.0003402,101070.0,101060.0,0.87110104]
["bitfinex","BTCUSD",1734582491023,0.0003402,101070.0,101060.0,0.91067904]
["bitfinex","BTCUSD",1734582491164,0.0003402,101070.0,101060.0,0.76598246]
["bitfinex","BTCUSD",1734582491372,0.0003402,101070.0,101060.0,0.77498246]
["bitfinex","BTCUSD",1734582491578,0.0013402,101070.0,101060.0,0.72840873]
["bitfinex","BTCUSD",1734582492196,0.0003402,101070.0,101060.0,0.67983073]
["bitfinex","BTCUSD",1734582492401,0.0003402,101070.0,101060.0,0.45822258]
["bitfinex","BTCUSD",1734582492620,0.0013402,101070.0,101060.0,0.46722258]
["bitfinex","BTCUSD",1734582493033,0.1272402,101070.0,101060.0,0.31722258]
["bitfinex","BTCUSD",1734582494037,0.1262402,101070.0,101060.0,0.30822258]
["bitfinex","BTCUSD",1734582494236,0.1272402,101070.0,101060.0,0.32697793]
["bitfinex","BTCUSD",1734582500395,0.1262402,101070.0,101060.0,0.31797793]
["bitfinex","BTCUSD",1734582500597,0.1262402,101070.0,101060.0,0.30897793]
["bitfinex","BTCUSD",1734582501008,0.1262402,101070.0,101060.0,0.31797793]
["bitfinex","BTCUSD",1734582501203,0.1262402,101070.0,101060.0,0.30897793]
["bitfinex","BTCUSD",1734582501631,0.1282402,101070.0,101060.0,0.30997793]
["bitfinex","BTCUSD",1734582502032,0.1282402,101070.0,101060.0,0.31397793]
["bitfinex","BTCUSD",1734582502973,0.36438144,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1734582503143,0.81226344,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1734582503374,0.81226344,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1734582503722,0.81926344,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582504150,1.12003552,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582505197,1.10719428,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582505808,1.19570339,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582506680,1.18870339,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1734582506905,1.19670339,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582507307,1.20634975,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582507548,1.27208809,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582507683,1.29176015,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1734582507881,1.30076015,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582508516,1.23322382,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582509298,1.13349807,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582509497,1.23349807,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582511041,1.16775973,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582511234,1.16748548,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582511443,1.16707847,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582512672,1.0343148,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582515005,1.0344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582515811,1.13544703,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582517289,1.03544703,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582517492,1.13544703,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582518548,1.23544703,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582519630,1.1344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582519787,1.0344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582519994,1.1344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582521141,1.04589159,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582521744,1.0344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582521967,1.1344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582522259,1.23544703,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582522481,1.1344007,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582525246,0.53574662,101070.0,101060.0,0.200902]
["bitfinex","BTCUSD",1734582525460,0.53574662,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582525639,0.73362862,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582526092,0.64511951,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734582526841,0.64944896,101070.0,101060.0,0.003172]
["bitfinex","BTCUSD",1734582527417,0.65993986,101070.0,101060.0,0.003172]
["bitfinex","BTCUSD",1734582529153,0.96071194,101070.0,101060.0,0.003172]
["bitfinex","BTCUSD",1734582531367,0.85022104,101070.0,101060.0,0.003172]
["bitfinex","BTCUSD",1734582531567,0.95022104,101070.0,101060.0,0.003172]
["bitfinex","BTCUSD",1734582531780,0.32224854,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582531986,0.29924854,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582532541,0.49954854,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582533237,0.52254854,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582533447,0.56065012,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582534542,0.38765012,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582534797,0.22371535,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582535530,0.02341535,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582538602,0.22371535,101070.0,101060.0,0.201074]
["bitfinex","BTCUSD",1734582540546,0.02341535,101070.0,101060.0,0.56976789]
["bitfinex","BTCUSD",1734582540750,0.02341535,101070.0,101060.0,0.42509458]
["bitfinex","BTCUSD",1734582541904,0.02341535,101070.0,101060.0,0.51373784]
["bitfinex","BTCUSD",1734582542533,0.02341535,101070.0,101060.0,0.64670273]
["bitfinex","BTCUSD",1734582542738,0.01541535,101070.0,101060.0,0.64570273]
["bitfinex","BTCUSD",1734582542914,0.01341535,101070.0,101060.0,0.64470273]
["bitfinex","BTCUSD",1734582543124,0.01041535,101070.0,101060.0,0.64470273]
["bitfinex","BTCUSD",1734582543348,0.01941535,101070.0,101060.0,0.64570273]
["bitfinex","BTCUSD",1734582543576,0.01941535,101070.0,101060.0,0.51273784]
["bitfinex","BTCUSD",1734582543728,0.00441535,101070.0,101060.0,0.51073784]
["bitfinex","BTCUSD",1734582543932,0.00641535,101070.0,101060.0,0.52773784]
["bitfinex","BTCUSD",1734582545530,0.00641535,101070.0,101060.0,0.54769628]
["bitfinex","BTCUSD",1734582545911,0.00641535,101070.0,101060.0,0.52773784]
["bitfinex","BTCUSD",1734582546328,0.00641535,101070.0,101060.0,0.43909458]
["bitfinex","BTCUSD",1734582546818,0.00641535,101070.0,101060.0,0.39359458]
["bitfinex","BTCUSD",1734582547045,0.00641535,101070.0,101060.0,0.31612033]
["bitfinex","BTCUSD",1734582547248,0.05631535,101070.0,101060.0,0.017172]
["bitfinex","BTCUSD",1734582547454,0.38911738,101070.0,101060.0,0.017172]
["bitfinex","BTCUSD",1734582547864,0.33691535,101070.0,101060.0,0.215074]
["bitfinex","BTCUSD",1734582548645,0.20671535,101070.0,101060.0,0.215074]
["bitfinex","BTCUSD",1734582548827,0.20571535,101070.0,101060.0,0.206074]
["bitfinex","BTCUSD",1734582549031,0.20471535,101070.0,101060.0,0.198074]
["bitfinex","BTCUSD",1734582549239,0.21371535,101070.0,101060.0,0.199074]
["bitfinex","BTCUSD",1734582549433,0.22171535,101070.0,101060.0,0.2716374]
["bitfinex","BTCUSD",1734582549851,0.21271535,101070.0,101060.0,0.2706374]
["bitfinex","BTCUSD",1734582550051,0.21371535,101070.0,101060.0,0.199074]
["bitfinex","BTCUSD",1734582550250,0.21971535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582550754,0.01941535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582552524,0.01941535,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582552767,0.01941535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582552768,0.09418308,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582552941,0.17448308,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582553581,0.37478308,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582554177,0.30001535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582555377,0.49789735,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582559658,0.29759735,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582562771,0.49789735,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582570140,0.49789735,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582571533,0.30001535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582573665,0.49789735,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582576312,0.49789735,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582576512,0.50779713,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582576881,0.49789735,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582577184,0.30001535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582577936,0.38852446,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582578133,0.30822446,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582578841,0.21971535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582579039,0.21971535,101070.0,101060.0,0.275674]
["bitfinex","BTCUSD",1734582580752,0.01941535,101070.0,101060.0,0.275674]
["bitfinex","BTCUSD",1734582581111,0.01941535,101070.0,101060.0,0.37699458]
["bitfinex","BTCUSD",1734582581296,0.01941535,101070.0,101060.0,0.42469458]
["bitfinex","BTCUSD",1734582582806,0.01941535,101070.0,101060.0,0.43465683]
["bitfinex","BTCUSD",1734582584347,0.01941535,101070.0,101060.0,0.42469458]
["bitfinex","BTCUSD",1734582584512,0.01941535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582585376,0.09991535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582586725,0.30021535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582589776,0.09991535,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582591543,0.18842446,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582592719,0.38872446,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582593519,0.42644869,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582593720,0.38872446,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582595628,0.52148813,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582598402,0.71937013,101070.0,101060.0,0.200074]
["bitfinex","BTCUSD",1734582598615,0.71937013,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582599739,0.82041646,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582600434,0.99743468,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582601336,0.89638835,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582601778,0.69608835,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582602779,0.9188141,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582604168,1.05157777,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582608886,0.9188141,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582609081,1.01986043,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582611807,0.9188141,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582614948,1.05226416,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582616953,1.35121049,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582617240,1.27724571,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582617698,1.01103199,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582617893,1.11207832,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582618246,1.09707832,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734582618444,1.09707832,101070.0,101060.0,0.001172]
["bitfinex","BTCUSD",1734582618445,1.10607832,101070.0,101060.0,0.001172]
["bitfinex","BTCUSD",1734582618650,1.11507832,101070.0,101060.0,0.002172]
["bitfinex","BTCUSD",1734582621971,0.478065,101050.0,101030.0,0.2265698]
["bitfinex","BTCUSD",1734582622167,0.7238095,101050.0,101030.0,0.2265698]
["bitfinex","BTCUSD",1734582622371,0.00490872,101040.0,101030.0,0.2265698]
["bitfinex","BTCUSD",1734582623854,0.2003,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734582624458,0.2013,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734582624759,0.2003,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734582625569,0.2093,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734582625775,0.015,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734582627135,0.11604633,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734582628841,0.31634633,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734582629886,0.2153,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734582630159,0.2153,101050.0,101040.0,0.277641]
["bitfinex","BTCUSD",1734582630567,0.2153,101050.0,101040.0,0.325841]
["bitfinex","BTCUSD",1734582631777,0.015,101050.0,101040.0,0.325841]
["bitfinex","BTCUSD",1734582632164,0.015,101050.0,101040.0,0.521488]
["bitfinex","BTCUSD",1734582632374,0.015,101050.0,101040.0,0.42716158]
["bitfinex","BTCUSD",1734582633554,0.03653,101050.0,101040.0,0.42697333]
["bitfinex","BTCUSD",1734582633756,0.03653,101050.0,101040.0,0.325927]
["bitfinex","BTCUSD",1734582634178,0.03653,101050.0,101040.0,0.247227]
["bitfinex","BTCUSD",1734582634381,0.03653,101050.0,101040.0,0.199027]
["bitfinex","BTCUSD",1734582637165,0.015,101050.0,101040.0,0.199027]
["bitfinex","BTCUSD",1734582646031,0.0151722,101050.0,101040.0,0.199027]
["bitfinex","BTCUSD",1734582646486,0.0151722,101050.0,101040.0,0.30034758]
["bitfinex","BTCUSD",1734582651662,0.0151722,101050.0,101040.0,0.38899084]
["bitfinex","BTCUSD",1734582653331,0.0151722,101050.0,101040.0,0.39895294]
["bitfinex","BTCUSD",1734582654243,0.0151722,101050.0,101040.0,0.47865294]
["bitfinex","BTCUSD",1734582656146,0.0151722,101050.0,101040.0,0.61161783]
["bitfinex","BTCUSD",1734582658830,0.0151722,101050.0,101040.0,0.47865294]
["bitfinex","BTCUSD",1734582662716,0.03671942,101050.0,101040.0,0.47865294]
["bitfinex","BTCUSD",1734582663115,0.0151722,101050.0,101040.0,0.47865294]
["bitfinex","BTCUSD",1734582663671,0.0151722,101050.0,101040.0,0.61161783]
["bitfinex","BTCUSD",1734582665234,0.0151722,101050.0,101040.0,0.78890435]
["bitfinex","BTCUSD",1734582666021,0.0151722,101050.0,101040.0,1.03321596]
["bitfinex","BTCUSD",1734582666232,0.0151722,101050.0,101040.0,1.07921596]
["bitfinex","BTCUSD",1734582666893,0.0151722,101050.0,101040.0,0.98490435]
["bitfinex","BTCUSD",1734582667101,0.0151722,101050.0,101040.0,1.11786924]
["bitfinex","BTCUSD",1734582668007,0.0151722,101050.0,101040.0,1.21017258]
["bitfinex","BTCUSD",1734582668203,0.0151722,101050.0,101040.0,1.11786924]
["bitfinex","BTCUSD",1734582669066,0.0151722,101050.0,101040.0,1.20670739]
["bitfinex","BTCUSD",1734582669492,0.0151722,101050.0,101040.0,1.301019]
["bitfinex","BTCUSD",1734582669999,0.0151722,101050.0,101040.0,1.21218085]
["bitfinex","BTCUSD",1734582670335,0.0001722,101050.0,101040.0,1.11686924]
["bitfinex","BTCUSD",1734582670786,0.0011722,101050.0,101040.0,1.11686924]
["bitfinex","BTCUSD",1734582670969,0.0001722,101050.0,101040.0,1.11686924]
["bitfinex","BTCUSD",1734582671379,0.0001722,101050.0,101040.0,1.11986924]
["bitfinex","BTCUSD",1734582672804,0.0011722,101050.0,101040.0,1.21818085]
["bitfinex","BTCUSD",1734582673013,0.0011722,101050.0,101040.0,1.31249246]
["bitfinex","BTCUSD",1734582673224,0.0011722,101050.0,101040.0,1.21518085]
["bitfinex","BTCUSD",1734582673648,0.0021722,101050.0,101040.0,1.22418085]
["bitfinex","BTCUSD",1734582673845,0.0021722,101050.0,101040.0,0.91392944]
["bitfinex","BTCUSD",1734582677557,0.0021722,101050.0,101040.0,1.09159022]
["bitfinex","BTCUSD",1734582677753,0.0021722,101050.0,101040.0,1.18590183]
["bitfinex","BTCUSD",1734582678082,0.0021722,101050.0,101040.0,1.1222031]
["bitfinex","BTCUSD",1734582678415,0.0021722,101050.0,101040.0,1.30491713]
["bitfinex","BTCUSD",1734582678630,0.0021722,101050.0,101040.0,1.21060552]
["bitfinex","BTCUSD",1734582680899,0.0021722,101050.0,101040.0,1.11629391]
["bitfinex","BTCUSD",1734582681174,0.0021722,101050.0,101040.0,1.21060552]
["bitfinex","BTCUSD",1734582681349,0.0021722,101050.0,101040.0,0.94454232]
["bitfinex","BTCUSD",1734582681766,0.0021722,101050.0,101040.0,1.03885393]
["bitfinex","BTCUSD",1734582682023,2e-07,101050.0,101040.0,1.23885393]
["bitfinex","BTCUSD",1734582682248,2e-07,101050.0,101040.0,1.26185393]
["bitfinex","BTCUSD",1734582683216,2e-07,101050.0,101040.0,1.16157968]
["bitfinex","BTCUSD",1734582683519,2e-07,101050.0,101040.0,1.20603473]
["bitfinex","BTCUSD",1734582691052,2e-07,101050.0,101040.0,1.5980367]
["bitfinex","BTCUSD",1734582692083,2e-07,101050.0,101040.0,1.50372509]
["bitfinex","BTCUSD",1734582693372,2e-07,101050.0,101040.0,1.49072509]
["bitfinex","BTCUSD",1734582693602,2e-07,101050.0,101040.0,1.49972509]
["bitfinex","BTCUSD",1734582693827,2e-07,101050.0,101040.0,1.50872509]
["bitfinex","BTCUSD",1734582694035,2e-07,101050.0,101040.0,1.41441348]
["bitfinex","BTCUSD",1734582694411,2e-07,101050.0,101040.0,1.11672312]
["bitfinex","BTCUSD",1734582703103,0.0497722,101080.0,101050.0,0.751817]
["bitfinex","BTCUSD",1734582703312,0.00028284,101080.0,101070.0,0.44892833]
["bitfinex","BTCUSD",1734582703529,0.00028284,101080.0,101070.0,0.63755155]
["bitfinex","BTCUSD",1734582703684,0.00432951,101080.0,101070.0,0.57386201]
["bitfinex","BTCUSD",1734582703886,0.00432951,101080.0,101070.0,0.97314461]
["bitfinex","BTCUSD",1734582704292,0.00532951,101080.0,101070.0,0.97314461]
["bitfinex","BTCUSD",1734582705099,0.00532951,101080.0,101070.0,0.94252254]
["bitfinex","BTCUSD",1734582705498,0.00632951,101080.0,101070.0,0.95052254]
["bitfinex","BTCUSD",1734582705721,0.00532951,101080.0,101070.0,0.95052254]
["bitfinex","BTCUSD",1734582705930,0.00432951,101080.0,101070.0,0.94252254]
["bitfinex","BTCUSD",1734582706104,0.00432951,101080.0,101070.0,0.95152254]
["bitfinex","BTCUSD",1734582706430,0.00532951,101080.0,101070.0,0.96079679]
["bitfinex","BTCUSD",1734582706631,0.00532951,101080.0,101070.0,1.09381695]
["bitfinex","BTCUSD",1734582706836,0.00532951,101080.0,101070.0,1.08481695]
["bitfinex","BTCUSD",1734582707205,0.00532951,101080.0,101070.0,1.09381695]
["bitfinex","BTCUSD",1734582707445,0.00532951,101080.0,101070.0,1.18248675]
["bitfinex","BTCUSD",1734582708666,0.00532951,101080.0,101070.0,1.23326484]
["bitfinex","BTCUSD",1734582709351,0.00532951,101080.0,101070.0,0.83411595]
["bitfinex","BTCUSD",1734582710057,0.00532951,101080.0,101070.0,1.10017915]
["bitfinex","BTCUSD",1734582710556,0.00532951,101080.0,101070.0,1.07935336]
["bitfinex","BTCUSD",1734582710856,0.00532951,101080.0,101070.0,0.99057673]
["bitfinex","BTCUSD",1734582712746,5.1e-07,101080.0,101070.0,0.99057673]
["bitfinex","BTCUSD",1734582713323,5.1e-07,101080.0,101070.0,1.02116053]
["bitfinex","BTCUSD",1734582713529,5.1e-07,101080.0,101070.0,0.99057673]
["bitfinex","BTCUSD",1734582713884,5.1e-07,101080.0,101070.0,0.81329016]
["bitfinex","BTCUSD",1734582714127,5.1e-07,101080.0,101070.0,1.07935336]
["bitfinex","BTCUSD",1734582714298,5.1e-07,101080.0,101070.0,0.98504175]
["bitfinex","BTCUSD",1734582714498,5.1e-07,101080.0,101070.0,1.07935336]
["bitfinex","BTCUSD",1734582714873,5.1e-07,101080.0,101070.0,0.81329016]
["bitfinex","BTCUSD",1734582715867,5.1e-07,101080.0,101070.0,1.12339975]
["bitfinex","BTCUSD",1734582716674,5.1e-07,101080.0,101070.0,0.99049564]
["bitfinex","BTCUSD",1734582716832,5.1e-07,101080.0,101070.0,0.99066764]
["bitfinex","BTCUSD",1734582717301,5.1e-07,101080.0,101070.0,1.09066764]
["bitfinex","BTCUSD",1734582717500,5.1e-07,101080.0,101070.0,1.02693109]
["bitfinex","BTCUSD",1734582718786,5.1e-07,101080.0,101070.0,0.84972561]
["bitfinex","BTCUSD",1734582719600,5.1e-07,101080.0,101070.0,1.11578881]
["bitfinex","BTCUSD",1734582720015,0.0496,101100.0,101090.0,0.19811725]
["bitfinex","BTCUSD",1734582720365,0.0496,101100.0,101090.0,0.45015265]
["bitfinex","BTCUSD",1734582720495,0.0496,101100.0,101090.0,0.51396345]
["bitfinex","BTCUSD",1734582721092,0.0496,101100.0,101090.0,0.73536386]
["bitfinex","BTCUSD",1734582721293,0.0496,101100.0,101090.0,0.73636386]
["bitfinex","BTCUSD",1734582722131,0.0496,101100.0,101090.0,0.53872374]
["bitfinex","BTCUSD",1734582722539,0.0496,101100.0,101090.0,0.38872374]
["bitfinex","BTCUSD",1734582722906,0.0496,101100.0,101090.0,0.30016358]
["bitfinex","BTCUSD",1734582723110,0.1253,101100.0,101090.0,0.30016358]
["bitfinex","BTCUSD",1734582723892,0.1253,101100.0,101090.0,0.29988933]
["bitfinex","BTCUSD",1734582724111,0.1253,101100.0,101090.0,0.30016358]
["bitfinex","BTCUSD",1734582724272,0.1253,101100.0,101090.0,0.29988933]
["bitfinex","BTCUSD",1734582724454,0.1253,101100.0,101090.0,0.198843]
["bitfinex","BTCUSD",1734582724634,0.36055575,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582724837,0.1268,101080.0,101070.0,0.81849605]
["bitfinex","BTCUSD",1734582725465,0.3271,101080.0,101070.0,0.19815164]
["bitfinex","BTCUSD",1734582727755,0.3291,101080.0,101070.0,0.19815164]
["bitfinex","BTCUSD",1734582727962,0.3301,101080.0,101070.0,0.19915164]
["bitfinex","BTCUSD",1734582728161,0.3281,101080.0,101070.0,0.19915164]
["bitfinex","BTCUSD",1734582728573,0.3321,101080.0,101070.0,0.20015164]
["bitfinex","BTCUSD",1734582728813,0.3321,101080.0,101070.0,0.25977173]
["bitfinex","BTCUSD",1734582729241,0.3321,101080.0,101070.0,0.20015164]
["bitfinex","BTCUSD",1734582730994,0.1318,101080.0,101070.0,0.30147222]
["bitfinex","BTCUSD",1734582732130,0.1318,101080.0,101070.0,0.45147222]
["bitfinex","BTCUSD",1734582732308,0.005,101080.0,101070.0,0.45147222]
["bitfinex","BTCUSD",1734582733060,0.005,101080.0,101070.0,0.54003238]
["bitfinex","BTCUSD",1734582733308,0.005,101080.0,101070.0,0.55004584]
["bitfinex","BTCUSD",1734582734706,0.005,101080.0,101070.0,0.62574584]
["bitfinex","BTCUSD",1734582735323,0.001,101080.0,101070.0,0.75758609]
["bitfinex","BTCUSD",1734582735503,0.001,101080.0,101070.0,0.77736401]
["bitfinex","BTCUSD",1734582736417,0.0786,101090.0,101080.0,0.00027425]
["bitfinex","BTCUSD",1734582736613,0.0786,101090.0,101080.0,0.10230977]
["bitfinex","BTCUSD",1734582736818,0.0786,101090.0,101080.0,0.30017277]
["bitfinex","BTCUSD",1734582737097,0.0786,101090.0,101080.0,0.29918358]
["bitfinex","BTCUSD",1734582738207,0.0786,101090.0,101080.0,0.30590933]
["bitfinex","BTCUSD",1734582738388,0.0786,101090.0,101080.0,0.31518358]
["bitfinex","BTCUSD",1734582738586,0.0786,101090.0,101080.0,0.31490933]
["bitfinex","BTCUSD",1734582738988,0.0786,101090.0,101080.0,0.31518358]
["bitfinex","BTCUSD",1734582739938,0.0786,101090.0,101080.0,0.31490933]
["bitfinex","BTCUSD",1734582740130,0.0786,101090.0,101080.0,0.213863]
["bitfinex","BTCUSD",1734582742892,0.0786,101090.0,101080.0,0.214035]
["bitfinex","BTCUSD",1734582743019,0.078686,101090.0,101080.0,0.214035]
["bitfinex","BTCUSD",1734582752529,0.078686,101090.0,101080.0,0.31535558]
["bitfinex","BTCUSD",1734582752800,8.6e-05,101090.0,101080.0,0.31535558]
["bitfinex","BTCUSD",1734582755304,0.00467217,101090.0,101080.0,0.31535558]
["bitfinex","BTCUSD",1734582767459,0.00467217,101090.0,101080.0,0.55959713]
["bitfinex","BTCUSD",1734582768707,0.00467217,101090.0,101080.0,0.78099754]
["bitfinex","BTCUSD",1734582770402,0.00467217,101090.0,101080.0,0.68675599]
["bitfinex","BTCUSD",1734582771505,0.00467217,101090.0,101080.0,0.78099754]
["bitfinex","BTCUSD",1734582771708,0.00467217,101090.0,101080.0,0.68675599]
["bitfinex","BTCUSD",1734582772437,0.00467217,101090.0,101080.0,1.08569999]
["bitfinex","BTCUSD",1734582772633,0.00467217,101090.0,101080.0,1.17994154]
["bitfinex","BTCUSD",1734582773009,0.00467217,101090.0,101080.0,1.27224488]
["bitfinex","BTCUSD",1734582773215,0.00467217,101090.0,101080.0,1.09138138]
["bitfinex","BTCUSD",1734582774249,0.00467217,101090.0,101080.0,1.11074252]
["bitfinex","BTCUSD",1734582775987,0.00467217,101090.0,101080.0,1.01650097]
["bitfinex","BTCUSD",1734582776202,0.00467217,101090.0,101080.0,1.15014382]
["bitfinex","BTCUSD",1734582776406,0.00467217,101090.0,101080.0,1.18080197]
["bitfinex","BTCUSD",1734582777288,0.00467217,101090.0,101080.0,1.04792117]
["bitfinex","BTCUSD",1734582779371,8.6e-05,101100.0,101090.0,0.00027425]
["bitfinex","BTCUSD",1734582779559,8.6e-05,101100.0,101090.0,0.62239414]
["bitfinex","BTCUSD",1734582779882,8.6e-05,101100.0,101090.0,0.62140513]
["bitfinex","BTCUSD",1734582780213,8.6e-05,101100.0,101090.0,0.93574727]
["bitfinex","BTCUSD",1734582780389,8.6e-05,101100.0,101090.0,0.84344393]
["bitfinex","BTCUSD",1734582780734,8.6e-05,101100.0,101090.0,0.84444393]
["bitfinex","BTCUSD",1734582781238,8.6e-05,101100.0,101090.0,1.11050713]
["bitfinex","BTCUSD",1734582782185,8.6e-05,101100.0,101090.0,0.84444393]
["bitfinex","BTCUSD",1734582782550,8.6e-05,101100.0,101090.0,0.75020238]
["bitfinex","BTCUSD",1734582783214,8.6e-05,101100.0,101090.0,1.06099732]
["bitfinex","BTCUSD",1734582783395,0.079386,101100.0,101090.0,0.98299732]
["bitfinex","BTCUSD",1734582783594,0.079386,101100.0,101090.0,0.83272307]
["bitfinex","BTCUSD",1734582783799,0.3325476,101100.0,101090.0,0.53383374]
["bitfinex","BTCUSD",1734582783958,0.126786,101100.0,101090.0,0.5984391]
["bitfinex","BTCUSD",1734582784653,0.126786,101100.0,101090.0,0.4005961]
["bitfinex","BTCUSD",1734582784981,0.126786,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582784982,0.324609,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582785195,0.324609,101100.0,101080.0,0.28682216]
["bitfinex","BTCUSD",1734582785196,0.0793,101090.0,101080.0,0.28682216]
["bitfinex","BTCUSD",1734582785398,0.0793,101090.0,101080.0,0.38786849]
["bitfinex","BTCUSD",1734582785778,0.0793,101090.0,101080.0,0.38814274]
["bitfinex","BTCUSD",1734582785979,0.0793,101090.0,101080.0,0.29906733]
["bitfinex","BTCUSD",1734582786797,0.0793,101090.0,101080.0,0.29934158]
["bitfinex","BTCUSD",1734582787020,0.0793,101090.0,101080.0,0.30034158]
["bitfinex","BTCUSD",1734582789356,0.0793,101090.0,101080.0,0.30006733]
["bitfinex","BTCUSD",1734582791251,0.0793,101090.0,101080.0,0.30034158]
["bitfinex","BTCUSD",1734582796980,0.126786,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734582798078,0.130786,101100.0,101090.0,0.198843]
["bitfinex","BTCUSD",1734582798693,0.131786,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582799128,0.329609,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582799452,0.131786,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582802481,0.23283233,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582803409,0.131786,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582812341,0.005086,101100.0,101090.0,0.30088933]
["bitfinex","BTCUSD",1734582815003,0.005086,101100.0,101090.0,0.10304633]
["bitfinex","BTCUSD",1734582815205,0.005086,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582816012,0.080086,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582818178,0.37895533,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582818742,0.37895533,101100.0,101090.0,0.200015]
["bitfinex","BTCUSD",1734582819756,0.080086,101100.0,101090.0,0.200015]
["bitfinex","BTCUSD",1734582819997,0.080086,101100.0,101090.0,0.30106133]
["bitfinex","BTCUSD",1734582819998,0.005086,101100.0,101090.0,0.30106133]
["bitfinex","BTCUSD",1734582820215,0.005086,101100.0,101090.0,0.30133558]
["bitfinex","BTCUSD",1734582820980,0.005086,101100.0,101090.0,0.46983674]
["bitfinex","BTCUSD",1734582821616,0.005086,101100.0,101090.0,0.61983674]
["bitfinex","BTCUSD",1734582822609,0.005086,101100.0,101090.0,0.84727612]
["bitfinex","BTCUSD",1734582823614,0.005086,101100.0,101090.0,0.84627612]
["bitfinex","BTCUSD",1734582823615,0.001086,101100.0,101090.0,0.84627612]
["bitfinex","BTCUSD",1734582823956,8.6e-05,101100.0,101090.0,0.84527612]
["bitfinex","BTCUSD",1734582824196,8.6e-05,101100.0,101090.0,0.75203457]
["bitfinex","BTCUSD",1734582825606,8.6e-05,101100.0,101090.0,0.92963168]
["bitfinex","BTCUSD",1734582826398,8.6e-05,101100.0,101090.0,0.93964039]
["bitfinex","BTCUSD",1734582826785,0.06583307,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734582827906,0.06983307,101120.0,101110.0,0.198804]
["bitfinex","BTCUSD",1734582828118,0.06988898,101120.0,101110.0,0.198804]
["bitfinex","BTCUSD",1734582828678,0.00405591,101120.0,101110.0,0.198804]
["bitfinex","BTCUSD",1734582828890,0.00505591,101120.0,101110.0,0.30085033]
["bitfinex","BTCUSD",1734582831246,0.00514191,101120.0,101110.0,0.30085033]
["bitfinex","BTCUSD",1734582836617,0.00514191,101120.0,101110.0,0.31048367]
["bitfinex","BTCUSD",1734582848137,0.00514191,101120.0,101110.0,0.30085033]
["bitfinex","BTCUSD",1734582852013,0.08614191,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582852215,0.38497224,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582852400,0.73321857,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582852783,0.83321857,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582852975,0.73294432,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582853189,1.35461398,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582853586,1.25356765,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1734582853758,1.16756765,101120.0,101090.0,0.198005]
["bitfinex","BTCUSD",1734582853966,0.27881,101110.0,101090.0,0.49688533]
["bitfinex","BTCUSD",1734582854166,0.081,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734582854370,0.95280557,101120.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734582854573,0.95280557,101120.0,101100.0,0.69449233]
["bitfinex","BTCUSD",1734582854774,0.75501157,101120.0,101110.0,0.29902233]
["bitfinex","BTCUSD",1734582854994,0.53800162,101120.0,101110.0,0.29902233]
["bitfinex","BTCUSD",1734582855575,0.53400162,101120.0,101110.0,0.29902233]
["bitfinex","BTCUSD",1734582855766,0.53600162,101120.0,101110.0,0.29902233]
["bitfinex","BTCUSD",1734582855968,0.00314191,101120.0,101110.0,0.29902233]
["bitfinex","BTCUSD",1734582856167,0.01214191,101120.0,101110.0,0.30002233]
["bitfinex","BTCUSD",1734582856421,0.00914191,101120.0,101110.0,0.30002233]
["bitfinex","BTCUSD",1734582856637,0.00914191,101120.0,101110.0,0.30102233]
["bitfinex","BTCUSD",1734582856782,0.02055628,101120.0,101110.0,0.30102233]
["bitfinex","BTCUSD",1734582858319,0.02055628,101120.0,101110.0,0.46236878]
["bitfinex","BTCUSD",1734582858991,0.02055628,101120.0,101110.0,0.50846878]
["bitfinex","BTCUSD",1734582859469,0.02055628,101120.0,101110.0,0.50746878]
["bitfinex","BTCUSD",1734582859470,0.01355628,101120.0,101110.0,0.50746878]
["bitfinex","BTCUSD",1734582859687,0.00455628,101120.0,101110.0,0.50646878]
["bitfinex","BTCUSD",1734582859873,0.01455628,101120.0,101110.0,0.50746878]
["bitfinex","BTCUSD",1734582860223,0.01255628,101120.0,101110.0,0.5962712]
["bitfinex","BTCUSD",1734582860415,0.00455628,101120.0,101110.0,0.61579898]
["bitfinex","BTCUSD",1734582860620,0.00455628,101120.0,101110.0,0.61679898]
["bitfinex","BTCUSD",1734582861031,0.00455628,101120.0,101110.0,0.49212678]
["bitfinex","BTCUSD",1734582861238,0.00455628,101120.0,101110.0,0.473599]
["bitfinex","BTCUSD",1734582866138,0.00455628,101120.0,101110.0,0.48349767]
["bitfinex","BTCUSD",1734582867287,0.00014191,101120.0,101110.0,0.48349767]
["bitfinex","BTCUSD",1734582869552,0.00014191,101120.0,101110.0,0.72773922]
["bitfinex","BTCUSD",1734582870465,0.00014191,101120.0,101110.0,1.26055374]
["bitfinex","BTCUSD",1734582871340,0.00014191,101120.0,101110.0,1.30585374]
["bitfinex","BTCUSD",1734582871658,0.00014191,101120.0,101110.0,1.32885374]
["bitfinex","BTCUSD",1734582872105,0.00014191,101120.0,101110.0,1.35950559]
["bitfinex","BTCUSD",1734582872463,0.00014191,101120.0,101110.0,1.41954352]
["bitfinex","BTCUSD",1734582872809,0.00014191,101120.0,101110.0,1.42354352]
["bitfinex","BTCUSD",1734582872987,0.00014191,101120.0,101110.0,1.20153747]
["bitfinex","BTCUSD",1734582873190,0.00014191,101120.0,101110.0,1.19553747]
["bitfinex","BTCUSD",1734582873698,0.00214191,101120.0,101110.0,1.23379807]
["bitfinex","BTCUSD",1734582875132,0.00214191,101120.0,101110.0,1.13955652]
["bitfinex","BTCUSD",1734582875363,0.00214191,101120.0,101110.0,1.00863042]
["bitfinex","BTCUSD",1734582875562,0.00214191,101120.0,101110.0,1.10890467]
["bitfinex","BTCUSD",1734582875794,0.00214191,101120.0,101110.0,1.00890467]
["bitfinex","BTCUSD",1734582875990,0.00214191,101120.0,101110.0,1.10890467]
["bitfinex","BTCUSD",1734582876196,0.00214191,101120.0,101110.0,1.24190498]
["bitfinex","BTCUSD",1734582876994,0.00214191,101120.0,101110.0,1.33614653]
["bitfinex","BTCUSD",1734582877813,0.00214191,101120.0,101110.0,1.24190498]
["bitfinex","BTCUSD",1734582878815,0.00214191,101120.0,101110.0,1.33614653]
["bitfinex","BTCUSD",1734582879018,0.00214191,101120.0,101110.0,1.24190498]
["bitfinex","BTCUSD",1734582879224,0.00214191,101120.0,101110.0,1.33614653]
["bitfinex","BTCUSD",1734582879443,0.00214191,101120.0,101110.0,1.24190498]
["bitfinex","BTCUSD",1734582880030,0.00214191,101120.0,101110.0,1.33614653]
["bitfinex","BTCUSD",1734582880681,0.00214191,101120.0,101110.0,1.24190498]
["bitfinex","BTCUSD",1734582881717,0.00214191,101120.0,101110.0,1.37495889]
["bitfinex","BTCUSD",1734582883153,0.00214191,101120.0,101110.0,1.46920044]
["bitfinex","BTCUSD",1734582883410,0.00214191,101120.0,101110.0,1.47315644]
["bitfinex","BTCUSD",1734582884319,0.00214191,101120.0,101110.0,1.56920044]
["bitfinex","BTCUSD",1734582884479,0.00214191,101120.0,101110.0,1.43614653]
["bitfinex","BTCUSD",1734582885760,0.00214191,101120.0,101110.0,1.34190498]
["bitfinex","BTCUSD",1734582886508,0.00214191,101120.0,101110.0,1.24190498]
["bitfinex","BTCUSD",1734582887091,0.00214191,101120.0,101110.0,1.27251211]
["bitfinex","BTCUSD",1734582887951,0.00214191,101120.0,101110.0,1.3614049]
["bitfinex","BTCUSD",1734582889377,9.1e-07,101120.0,101110.0,1.3614049]
["bitfinex","BTCUSD",1734582889658,9.1e-07,101120.0,101110.0,1.55564645]
["bitfinex","BTCUSD",1734582890060,9.1e-07,101120.0,101110.0,1.4614049]
["bitfinex","BTCUSD",1734582890261,9.1e-07,101120.0,101110.0,1.55564645]
["bitfinex","BTCUSD",1734582890461,9.1e-07,101120.0,101110.0,1.2395118]
["bitfinex","BTCUSD",1734582890668,9.1e-07,101120.0,101110.0,1.14527025]
["bitfinex","BTCUSD",1734582891020,9.1e-07,101120.0,101110.0,1.53863723]
["bitfinex","BTCUSD",1734582891243,9.1e-07,101120.0,101110.0,1.52963723]
["bitfinex","BTCUSD",1734582891703,9.1e-07,101120.0,101110.0,1.53863723]
["bitfinex","BTCUSD",1734582891876,9.1e-07,101120.0,101110.0,2.23863723]
["bitfinex","BTCUSD",1734582892234,0.000172,101130.0,101120.0,0.65145825]
["bitfinex","BTCUSD",1734582892343,0.00073102,101130.0,101120.0,0.78311171]
["bitfinex","BTCUSD",1734582892816,0.00073102,101130.0,101120.0,1.27033839]
["bitfinex","BTCUSD",1734582893596,0.00073102,101130.0,101120.0,1.27933839]
["bitfinex","BTCUSD",1734582893799,0.00073102,101130.0,101120.0,1.10781993]
["bitfinex","BTCUSD",1734582894155,0.00073102,101130.0,101120.0,1.20206148]
["bitfinex","BTCUSD",1734582894419,0.00073102,101130.0,101120.0,1.24786148]
["bitfinex","BTCUSD",1734582894756,0.00073102,101130.0,101120.0,1.25686148]
["bitfinex","BTCUSD",1734582895674,0.00073102,101130.0,101120.0,1.52262149]
["bitfinex","BTCUSD",1734582900569,0.00073102,101130.0,101120.0,1.30115482]
["bitfinex","BTCUSD",1734582900947,2e-08,101130.0,101120.0,1.30115482]
["bitfinex","BTCUSD",1734582902317,8.602e-05,101130.0,101120.0,1.30115482]
["bitfinex","BTCUSD",1734582903645,8.602e-05,101130.0,101120.0,1.20691327]
["bitfinex","BTCUSD",1734582903841,8.602e-05,101130.0,101120.0,1.30115482]
["bitfinex","BTCUSD",1734582904672,8.602e-05,101130.0,101120.0,1.30418586]
["bitfinex","BTCUSD",1734582907512,8.602e-05,101130.0,101120.0,2.00418586]
["bitfinex","BTCUSD",1734582907815,8.602e-05,101130.0,101120.0,1.30418586]
["bitfinex","BTCUSD",1734582912699,8.602e-05,101130.0,101120.0,0.76650276]
["bitfinex","BTCUSD",1734582912904,0.08198602,101130.0,101120.0,0.58286459]
["bitfinex","BTCUSD",1734582913056,0.12968602,101130.0,101120.0,0.58286459]
["bitfinex","BTCUSD",1734582914076,0.12968602,101130.0,101120.0,0.56486459]
["bitfinex","BTCUSD",1734582914260,0.32745102,101130.0,101120.0,0.09773069]
["bitfinex","BTCUSD",1734582914468,0.41953952,101130.0,101120.0,0.09790269]
["bitfinex","BTCUSD",1734582914695,0.41953952,101130.0,101120.0,0.08890269]
["bitfinex","BTCUSD",1734582915179,0.41953952,101130.0,101120.0,0.09790269]
["bitfinex","BTCUSD",1734582915391,0.41953952,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734582915589,0.41953952,101130.0,101120.0,0.010172]
["bitfinex","BTCUSD",1734582916211,0.32745102,101130.0,101120.0,0.001172]
["bitfinex","BTCUSD",1734582916518,0.33045102,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582917295,0.53075102,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582918321,0.53017677,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582921316,0.63017677,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582921519,0.7312231,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582921726,0.73254368,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582921923,0.63149735,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582922087,0.6312231,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582922287,0.53017677,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582923333,0.73047677,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582923878,0.8315231,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582924297,0.73047677,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582926092,0.8315231,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582926336,0.6312231,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582926543,0.63149735,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582928002,0.6312231,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582928994,0.53017677,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582932118,0.53405855,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582932530,0.43405855,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582932700,0.62188878,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582933333,0.52216303,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582934343,0.4343328,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582935243,0.6346328,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582935786,0.73435855,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582938352,0.53405855,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582939172,0.78537913,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582939381,0.83300196,101130.0,101120.0,0.002172]
["bitfinex","BTCUSD",1734582940125,0.83000196,101130.0,101120.0,0.001172]
["bitfinex","BTCUSD",1734582940525,0.598884,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734582940703,0.69993033,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734582940902,0.703804,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734582941108,0.80485033,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734582942000,1.02682994,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734582942625,0.19972575,101110.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734582942844,0.62696933,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734582943023,0.63080968,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734582943212,0.72038296,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734582944586,0.63080968,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734582944966,0.63080968,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734582945163,0.63080968,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734582945567,0.63980968,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734582945766,0.64780968,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582946003,0.74885601,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582948147,0.76843709,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582948662,0.77809143,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582949098,0.82809143,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582949296,0.85166793,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582949477,0.95166793,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582950077,0.97466793,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582950260,0.87466793,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582950470,1.27426744,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582951375,1.25069094,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582951582,1.25073621,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734582951983,0.197863,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734582952592,0.20169055,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734582953125,0.20169055,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734582953326,0.20969055,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582953745,0.29926383,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582953945,0.20969055,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582955190,0.21869055,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582956364,0.22213768,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582959186,0.31030197,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582959374,0.51060197,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582959512,0.6116483,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582959975,0.74389474,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582961773,0.6116483,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582961975,0.51060197,101080.0,101070.0,0.001731]
["bitfinex","BTCUSD",1734582962177,0.31273897,101080.0,101070.0,0.199613]
["bitfinex","BTCUSD",1734582962375,0.11243897,101080.0,101070.0,0.199613]
["bitfinex","BTCUSD",1734582962610,0.11243897,101080.0,101070.0,0.38163358]
["bitfinex","BTCUSD",1734582963372,0.02427468,101080.0,101070.0,0.42713358]
["bitfinex","BTCUSD",1734582963612,0.01627468,101080.0,101070.0,0.42613358]
["bitfinex","BTCUSD",1734582963769,0.02227468,101080.0,101070.0,0.42713358]
["bitfinex","BTCUSD",1734582964215,0.02227468,101080.0,101070.0,0.45013358]
["bitfinex","BTCUSD",1734582964793,0.01327468,101080.0,101070.0,0.45013358]
["bitfinex","BTCUSD",1734582965090,0.02227468,101080.0,101070.0,0.45113358]
["bitfinex","BTCUSD",1734582965465,0.01327468,101080.0,101070.0,0.45013358]
["bitfinex","BTCUSD",1734582965873,0.00727468,101080.0,101070.0,0.45213358]
["bitfinex","BTCUSD",1734582966240,0.395652,101100.0,101080.0,0.00027425]
["bitfinex","BTCUSD",1734582966390,0.395652,101100.0,101090.0,0.10104633]
["bitfinex","BTCUSD",1734582966824,0.47576866,101100.0,101090.0,0.10104633]
["bitfinex","BTCUSD",1734582967250,0.80868129,101110.0,101090.0,0.29888933]
["bitfinex","BTCUSD",1734582967454,0.90868129,101110.0,101090.0,0.10104633]
["bitfinex","BTCUSD",1734582967830,0.197823,101100.0,101090.0,0.10104633]
["bitfinex","BTCUSD",1734582968256,0.206823,101100.0,101090.0,0.10204633]
["bitfinex","BTCUSD",1734582968454,0.206823,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582968615,0.206823,101100.0,101080.0,0.67672925]
["bitfinex","BTCUSD",1734582968616,0.21201651,101100.0,101080.0,0.67672925]
["bitfinex","BTCUSD",1734582968816,0.21201651,101100.0,101080.0,0.77777558]
["bitfinex","BTCUSD",1734582969042,0.20401651,101100.0,101080.0,0.77677558]
["bitfinex","BTCUSD",1734582969449,0.21201651,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582969687,0.21201651,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582969892,0.20401651,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734582970424,0.21201651,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734582971210,0.22101651,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734582971423,0.21201651,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734582971563,0.20401651,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734582971766,0.21301651,101100.0,101090.0,0.198843]
["bitfinex","BTCUSD",1734582971965,0.22101651,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582973083,0.02319351,101100.0,101090.0,0.199843]
["bitfinex","BTCUSD",1734582973439,0.02319351,101100.0,101090.0,0.38086358]
["bitfinex","BTCUSD",1734582974156,0.02327951,101100.0,101090.0,0.38086358]
["bitfinex","BTCUSD",1734582975112,0.02640331,101100.0,101090.0,0.38086358]
["bitfinex","BTCUSD",1734582976552,0.02640331,101100.0,101090.0,0.39094108]
["bitfinex","BTCUSD",1734582977993,0.02951272,101100.0,101090.0,0.39094108]
["bitfinex","BTCUSD",1734582980874,0.07090041,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582981049,0.26872341,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582983446,0.46902341,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582986741,0.42763572,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582989373,0.50873572,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582990477,0.60846147,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582991685,0.65656147,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582992455,0.45626147,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582992683,0.5573078,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582993323,0.77771853,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582995037,0.64547209,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582995395,0.99651842,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582995609,1.02903911,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582995818,1.12903911,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582996179,1.02903911,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582996641,0.80862838,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582996818,1.05365326,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582997105,0.97353471,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582997688,0.74350983,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582997890,0.75333383,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582998092,1.02876369,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734582998461,1.01976369,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582998961,1.02876369,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734582999592,1.03185492,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583002145,1.13185492,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583004335,1.35325478,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583005851,1.13185492,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583010399,1.10753434,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583011387,1.37969834,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583012340,0.84853217,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583013003,0.80043217,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583013743,0.88293217,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583013940,1.11677004,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583015456,0.60274618,101100.0,101090.0,0.08]
["bitfinex","BTCUSD",1734583015667,0.25492318,101100.0,101090.0,0.323843]
["bitfinex","BTCUSD",1734583015844,0.43197857,101100.0,101090.0,0.323843]
["bitfinex","BTCUSD",1734583016383,0.42297857,101100.0,101090.0,0.42416358]
["bitfinex","BTCUSD",1734583016627,0.41397857,101100.0,101090.0,0.42416358]
["bitfinex","BTCUSD",1734583016837,0.42297857,101100.0,101090.0,0.42516358]
["bitfinex","BTCUSD",1734583017044,0.43197857,101100.0,101090.0,0.50716864]
["bitfinex","BTCUSD",1734583017225,0.02460395,101100.0,101090.0,0.42416358]
["bitfinex","BTCUSD",1734583017684,0.03160395,101100.0,101090.0,0.42516358]
["bitfinex","BTCUSD",1734583019683,0.03160395,101100.0,101090.0,0.42283079]
["bitfinex","BTCUSD",1734583020670,0.03160395,101100.0,101090.0,0.4328148]
["bitfinex","BTCUSD",1734583023276,0.03160395,101100.0,101090.0,0.22498779]
["bitfinex","BTCUSD",1734583023402,0.03160395,101100.0,101090.0,0.42283079]
["bitfinex","BTCUSD",1734583023803,0.29218775,101100.0,101090.0,0.07766721]
["bitfinex","BTCUSD",1734583024448,0.22942695,101100.0,101090.0,0.07766721]
["bitfinex","BTCUSD",1734583025513,0.42972695,101100.0,101090.0,0.07766721]
["bitfinex","BTCUSD",1734583029684,0.68983415,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583029885,0.7895599,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583030627,0.5892599,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583030798,0.69030623,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583031001,0.59058048,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583031241,0.67910817,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583031444,0.77883392,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583031646,0.67910817,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583031963,0.59058048,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583032504,0.58047328,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583034650,0.78077328,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1734583036236,0.23190395,101100.0,101090.0,0.1277]
["bitfinex","BTCUSD",1734583036458,0.42972695,101100.0,101090.0,0.1277]
["bitfinex","BTCUSD",1734583036637,0.52972695,101100.0,101090.0,0.1277]
["bitfinex","BTCUSD",1734583037523,0.32942695,101100.0,101090.0,0.1277]
["bitfinex","BTCUSD",1734583037723,0.22942695,101100.0,101090.0,0.1277]
["bitfinex","BTCUSD",1734583038511,0.22942695,101100.0,101090.0,0.127872]
["bitfinex","BTCUSD",1734583039249,0.32294938,101100.0,101090.0,0.127872]
["bitfinex","BTCUSD",1734583039885,0.22942695,101100.0,101090.0,0.127872]
["bitfinex","BTCUSD",1734583041062,0.03160395,101100.0,101090.0,0.42703558]
["bitfinex","BTCUSD",1734583042497,0.03160395,101100.0,101090.0,0.42603558]
["bitfinex","BTCUSD",1734583042498,0.02460395,101100.0,101090.0,0.42603558]
["bitfinex","BTCUSD",1734583042697,0.01560395,101100.0,101090.0,0.42603558]
["bitfinex","BTCUSD",1734583042898,0.01660395,101100.0,101090.0,0.43203558]
["bitfinex","BTCUSD",1734583043155,0.01760395,101100.0,101090.0,0.43403558]
["bitfinex","BTCUSD",1734583045360,0.03915335,101100.0,101090.0,0.43403558]
["bitfinex","BTCUSD",1734583045559,0.01760395,101100.0,101090.0,0.43403558]
["bitfinex","BTCUSD",1734583046974,0.21542695,101100.0,101090.0,0.134872]
["bitfinex","BTCUSD",1734583047142,0.21542695,101100.0,101090.0,0.085272]
["bitfinex","BTCUSD",1734583048463,0.21542695,101100.0,101090.0,0.084072]
["bitfinex","BTCUSD",1734583049543,0.26539256,101100.0,101090.0,0.008172]
["bitfinex","BTCUSD",1734583050302,0.26439256,101100.0,101090.0,0.002172]
["bitfinex","BTCUSD",1734583050522,0.26339256,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734583050886,0.21342695,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734583051420,0.21342695,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583051628,0.22042695,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583052391,0.22942695,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583052529,0.42972695,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583052726,0.53077328,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583053148,0.68077328,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583053347,0.78077328,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583054932,0.95759903,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583055692,0.75729903,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583056109,0.84582672,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583056505,0.94687305,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583057157,1.07966459,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583057535,1.09914954,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583059749,1.49752417,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583068104,1.59752417,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583068517,1.56899842,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583070071,1.34767919,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583072627,1.48060149,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583077850,1.34767919,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583084243,1.48051139,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583088872,1.34767919,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583090250,1.1706238,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583092044,1.21573442,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583096788,1.51546801,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583097000,0.7955904,101100.0,101090.0,0.083672]
["bitfinex","BTCUSD",1734583097440,0.791604,101100.0,101090.0,0.083672]
["bitfinex","BTCUSD",1734583097811,0.62478615,101100.0,101090.0,0.083672]
["bitfinex","BTCUSD",1734583098261,0.62478615,101100.0,101090.0,0.129372]
["bitfinex","BTCUSD",1734583098871,0.42696315,101100.0,101090.0,0.129372]
["bitfinex","BTCUSD",1734583099248,0.11637372,101100.0,101090.0,0.327215]
["bitfinex","BTCUSD",1734583100038,0.02761755,101100.0,101090.0,0.32748925]
["bitfinex","BTCUSD",1734583100861,0.02061755,101100.0,101090.0,0.32648925]
["bitfinex","BTCUSD",1734583101274,0.02561755,101100.0,101090.0,0.32748925]
["bitfinex","BTCUSD",1734583101682,0.12666388,101100.0,101090.0,0.12964625]
["bitfinex","BTCUSD",1734583101890,0.32448688,101100.0,101090.0,0.12964625]
["bitfinex","BTCUSD",1734583102062,0.11766388,101100.0,101090.0,0.32748925]
["bitfinex","BTCUSD",1734583102427,0.12666388,101100.0,101090.0,0.32748925]
["bitfinex","BTCUSD",1734583102644,0.32448688,101100.0,101090.0,0.12964625]
["bitfinex","BTCUSD",1734583105192,0.32448688,101100.0,101090.0,0.129372]
["bitfinex","BTCUSD",1734583105404,0.32448688,101100.0,101090.0,0.083672]
["bitfinex","BTCUSD",1734583106660,0.52478688,101100.0,101090.0,0.083672]
["bitfinex","BTCUSD",1734583108927,0.52478688,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583109345,0.67478688,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583109547,0.78464118,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583109701,0.58434118,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583110150,0.67309735,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583112131,0.57205102,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583113253,0.47205102,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583113459,0.57205102,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583121360,0.48329485,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583122033,0.37344055,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583122442,0.37344055,101100.0,101090.0,0.081072]
["bitfinex","BTCUSD",1734583122656,0.46219672,101100.0,101090.0,0.081072]
["bitfinex","BTCUSD",1734583123903,0.37344055,101100.0,101090.0,0.081072]
["bitfinex","BTCUSD",1734583124692,0.57374055,101100.0,101090.0,0.081072]
["bitfinex","BTCUSD",1734583125091,0.37591755,101100.0,101090.0,0.27918925]
["bitfinex","BTCUSD",1734583126237,0.22591755,101100.0,101090.0,0.27918925]
["bitfinex","BTCUSD",1734583127726,0.02561755,101100.0,101090.0,0.27918925]
["bitfinex","BTCUSD",1734583131805,0.32448688,101100.0,101090.0,0.27918925]
["bitfinex","BTCUSD",1734583132130,0.32448688,101100.0,101090.0,0.08134625]
["bitfinex","BTCUSD",1734583133512,0.32448688,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583133725,0.52478688,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583135092,0.42374055,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583136712,0.22344055,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583137113,0.31219672,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583139144,0.11437372,101100.0,101090.0,0.22659258]
["bitfinex","BTCUSD",1734583139375,0.11437372,101100.0,101090.0,0.42443558]
["bitfinex","BTCUSD",1734583139931,0.02561755,101100.0,101090.0,0.42443558]
["bitfinex","BTCUSD",1734583141809,0.02561755,101100.0,101090.0,0.51316627]
["bitfinex","BTCUSD",1734583142723,0.02561755,101100.0,101090.0,0.52302163]
["bitfinex","BTCUSD",1734583143304,0.02561755,101100.0,101090.0,0.65611767]
["bitfinex","BTCUSD",1734583143885,0.02561755,101100.0,101090.0,0.52302163]
["bitfinex","BTCUSD",1734583146477,0.02561755,101100.0,101090.0,0.43429094]
["bitfinex","BTCUSD",1734583146865,0.02561755,101100.0,101090.0,0.67858023]
["bitfinex","BTCUSD",1734583147493,0.02561755,101100.0,101090.0,0.77858023]
["bitfinex","BTCUSD",1734583147694,0.01161755,101100.0,101090.0,0.77758023]
["bitfinex","BTCUSD",1734583148134,0.01161755,101100.0,101090.0,0.78158023]
["bitfinex","BTCUSD",1734583148338,0.01161755,101100.0,101090.0,1.26916698]
["bitfinex","BTCUSD",1734583148718,0.00542404,101100.0,101090.0,1.26916698]
["bitfinex","BTCUSD",1734583148930,0.00542404,101100.0,101090.0,1.26516698]
["bitfinex","BTCUSD",1734583149163,0.01032367,101100.0,101090.0,1.26716698]
["bitfinex","BTCUSD",1734583149720,0.01032367,101100.0,101090.0,1.26516698]
["bitfinex","BTCUSD",1734583149926,0.01132367,101100.0,101090.0,1.04697297]
["bitfinex","BTCUSD",1734583150124,0.01132367,101100.0,101090.0,1.09619097]
["bitfinex","BTCUSD",1734583150472,0.01232367,101100.0,101090.0,1.10219097]
["bitfinex","BTCUSD",1734583150674,0.01132367,101100.0,101090.0,1.09619097]
["bitfinex","BTCUSD",1734583151005,0.01232367,101100.0,101090.0,1.10219097]
["bitfinex","BTCUSD",1734583151600,0.01232367,101100.0,101090.0,1.12223544]
["bitfinex","BTCUSD",1734583151801,0.01232367,101100.0,101090.0,1.29972363]
["bitfinex","BTCUSD",1734583153675,0.01232367,101100.0,101090.0,1.52152813]
["bitfinex","BTCUSD",1734583156446,0.01232367,101100.0,101090.0,1.37802084]
["bitfinex","BTCUSD",1734583157230,0.01232367,101100.0,101090.0,1.1561941]
["bitfinex","BTCUSD",1734583157926,0.01232367,101100.0,101090.0,1.0561941]
["bitfinex","BTCUSD",1734583159868,0.01232367,101100.0,101090.0,1.0166281]
["bitfinex","BTCUSD",1734583160090,0.01232367,101100.0,101090.0,0.83913991]
["bitfinex","BTCUSD",1734583160294,0.01232367,101100.0,101090.0,0.9826472]
["bitfinex","BTCUSD",1734583163522,0.01170175,101100.0,101090.0,0.9826472]
["bitfinex","BTCUSD",1734583163870,0.00919966,101100.0,101090.0,0.9826472]
["bitfinex","BTCUSD",1734583168677,0.00919966,101100.0,101090.0,0.83913991]
["bitfinex","BTCUSD",1734583169629,0.00919966,101100.0,101090.0,0.54499544]
["bitfinex","BTCUSD",1734583169805,0.08479966,101100.0,101090.0,0.33702283]
["bitfinex","BTCUSD",1734583170003,0.28262266,101100.0,101090.0,0.33702283]
["bitfinex","BTCUSD",1734583170570,0.28162266,101100.0,101090.0,0.32902283]
["bitfinex","BTCUSD",1734583170775,0.28262266,101100.0,101090.0,0.11221833]
["bitfinex","BTCUSD",1734583171019,0.28162266,101100.0,101090.0,0.10649258]
["bitfinex","BTCUSD",1734583171230,0.28062266,101100.0,101090.0,0.30333558]
["bitfinex","BTCUSD",1734583172168,0.28062266,101100.0,101090.0,0.29933558]
["bitfinex","BTCUSD",1734583172424,0.28070866,101100.0,101090.0,0.29933558]
["bitfinex","BTCUSD",1734583172665,0.28070866,101100.0,101090.0,0.30033558]
["bitfinex","BTCUSD",1734583172666,0.28570866,101100.0,101090.0,0.30033558]
["bitfinex","BTCUSD",1734583173175,0.28570866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583173429,0.34330866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583180301,0.3982473,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583181739,0.5985473,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583182857,0.7485473,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583185074,0.69360866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583187445,0.54360866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583208897,0.46800866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583210468,0.54310866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583210667,0.69310866,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583210872,0.79415499,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583211917,0.69358074,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583212119,1.01547117,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583212322,1.1395175,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583212933,1.5388631,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583213680,1.31697267,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583215099,1.21592634,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583215296,1.34884971,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583216736,1.23592683,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583224642,1.0584399,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583226162,1.23573744,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583227194,1.33678377,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583228786,1.23678377,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583228987,1.23705802,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583229746,1.22305802,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734583230158,1.39906526,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583230978,1.09033167,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734583231183,1.09933167,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734583231360,1.10833167,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583231816,1.09933167,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583232176,1.10833167,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583232585,1.11052044,101100.0,101090.0,0.001172]
["bitfinex","BTCUSD",1734583236450,0.61767842,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583236692,0.81977108,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583237124,1.02939097,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583237925,1.33712456,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583238367,1.34022131,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583238544,1.34922131,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583239176,1.61467032,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734583240095,1.61467032,101090.0,101080.0,1e-06]
["bitfinex","BTCUSD",1734583240910,0.593663,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583241098,0.78428261,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583241235,0.79670776,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583242097,0.68134219,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583242681,0.69034219,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583243083,0.56672078,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583243578,0.55772078,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583243964,0.56572078,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583244164,0.66676711,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583244365,0.65776711,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583244663,0.66676711,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583244880,1.03613919,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583246134,1.16878814,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583246579,1.1881211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583247569,1.2881211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583247809,1.1881211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583250891,1.2653211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583251095,1.06559535,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583251936,1.1653211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583252094,1.2653211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583252275,1.1881211,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583252485,1.5860404,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583253743,1.36498636,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583254530,1.5860404,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583256140,1.6632404,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583257124,1.57480777,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583257775,1.47508202,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583258916,1.43110282,101080.0,101070.0,0.000731]
["bitfinex","BTCUSD",1734583259124,0.347921,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734583259322,0.86126636,101050.0,101040.0,0.00014191]
["bitfinex","BTCUSD",1734583259518,0.87289617,101050.0,101040.0,0.00014191]
["bitfinex","BTCUSD",1734583260395,0.88689617,101050.0,101040.0,0.00014191]
["bitfinex","BTCUSD",1734583260955,0.97526117,101050.0,101040.0,0.00014191]
["bitfinex","BTCUSD",1734583261408,0.89833542,101050.0,101040.0,0.00014191]
["bitfinex","BTCUSD",1734583261591,0.81785919,101050.0,101040.0,9.1e-07]
["bitfinex","BTCUSD",1734583261800,1.12713669,101050.0,101040.0,9.1e-07]
["bitfinex","BTCUSD",1734583262281,1.11313669,101050.0,101040.0,9.1e-07]
["bitfinex","BTCUSD",1734583262697,1.12113669,101050.0,101040.0,9.1e-07]
["bitfinex","BTCUSD",1734583262913,1.01249668,101050.0,101040.0,9.1e-07]
["bitfinex","BTCUSD",1734583263132,1.01249668,101050.0,101010.0,0.128186]
["bitfinex","BTCUSD",1734583263133,0.3502,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734583263341,0.67521747,101020.0,101010.0,0.00019664]
["bitfinex","BTCUSD",1734583263559,0.70454085,101020.0,101010.0,0.00019664]
["bitfinex","BTCUSD",1734583264320,0.71354085,101020.0,101010.0,0.00019664]
["bitfinex","BTCUSD",1734583264522,0.71354085,101020.0,101010.0,6.4e-07]
["bitfinex","BTCUSD",1734583264771,1.33070061,101020.0,101010.0,6.4e-07]
["bitfinex","BTCUSD",1734583265686,1.25153493,101020.0,101010.0,6.4e-07]
["bitfinex","BTCUSD",1734583266676,1.55153493,101020.0,101010.0,6.4e-07]
["bitfinex","BTCUSD",1734583266888,1.98203493,101020.0,101010.0,6.4e-07]
["bitfinex","BTCUSD",1734583267547,1.84978641,101020.0,101010.0,6.4e-07]
["bitfinex","BTCUSD",1734583268410,0.77076475,100990.0,100980.0,0.000172]
["bitfinex","BTCUSD",1734583268635,0.97381664,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583268798,0.87895928,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583269342,0.77895928,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583269744,0.79295928,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583269958,0.69295928,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583271032,0.68395928,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583271447,0.68195372,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583271828,0.88167947,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583271988,0.45790739,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583272396,0.32177731,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583272619,0.22090739,100990.0,100980.0,0.12812995]
["bitfinex","BTCUSD",1734583273039,0.23456899,100990.0,100980.0,0.12812995]
["bitfinex","BTCUSD",1734583273466,0.22556899,100990.0,100980.0,0.12812995]
["bitfinex","BTCUSD",1734583273726,0.23156899,100990.0,100980.0,0.12812995]
["bitfinex","BTCUSD",1734583274089,0.37256899,100990.0,100980.0,0.12812995]
["bitfinex","BTCUSD",1734583275705,0.38156899,100990.0,100980.0,0.12812995]
["bitfinex","BTCUSD",1734583276283,0.48156899,100990.0,100980.0,0.07882995]
["bitfinex","BTCUSD",1734583276482,0.51160441,100990.0,100980.0,0.07882995]
["bitfinex","BTCUSD",1734583277612,0.73537649,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583277806,0.86653397,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583279845,0.64440365,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583280049,0.61324617,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583280479,0.49958457,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583281092,0.46954915,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583281516,0.56954915,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583281896,0.59958457,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583282226,0.49958457,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583282441,0.6006309,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583282643,0.7006309,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583282842,0.6006309,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583283259,0.7006309,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583283990,0.9009309,100990.0,100980.0,0.08322995]
["bitfinex","BTCUSD",1734583286857,0.9009309,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583289997,0.7006309,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583292678,0.89436756,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583295145,0.99436756,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583298012,0.89436756,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583298225,0.79436756,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583298440,0.83343471,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583299750,0.92112675,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583300544,1.05266482,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583301461,1.35958698,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583302208,1.05266482,100990.0,100980.0,0.00072995]
["bitfinex","BTCUSD",1734583303137,1.05266482,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583303549,1.09651085,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583304307,1.14451085,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583304875,1.08331795,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583305253,1.01620246,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583308812,1.11620246,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583309195,1.12255498,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583310033,1.19668073,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583310432,1.09668073,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583311059,1.19668073,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583311428,1.16602348,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583312964,1.02183662,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583313169,0.82079029,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583313573,0.92079029,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583313770,1.09768641,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583313929,1.19768641,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583314560,1.09768641,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583314764,1.19873274,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583315083,1.19900699,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583316535,1.33171193,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583317059,1.42018578,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583317661,1.51991153,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583317877,1.56711153,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583318080,1.66711153,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583318684,1.57863768,100990.0,100980.0,0.2649345]
["bitfinex","BTCUSD",1734583319666,1.57863768,100990.0,100980.0,0.24096528]
["bitfinex","BTCUSD",1734583319667,1.51800483,100990.0,100980.0,0.24096528]
["bitfinex","BTCUSD",1734583319789,1.51800483,100990.0,100980.0,0.17395574]
["bitfinex","BTCUSD",1734583320212,1.25259063,100990.0,100980.0,0.17395574]
["bitfinex","BTCUSD",1734583322235,1.25259063,100990.0,100980.0,0.17404184]
["bitfinex","BTCUSD",1734583323401,1.35689063,100990.0,100980.0,0.17404184]
["bitfinex","BTCUSD",1734583323603,1.35689063,100990.0,100980.0,0.03734403]
["bitfinex","BTCUSD",1734583323895,2.49393184,100990.0,100980.0,3e-08]
["bitfinex","BTCUSD",1734583324104,0.22976114,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583324314,0.63067005,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583324515,0.64351774,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583324928,0.94351774,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583325130,1.28909359,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583325577,1.29809359,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583325771,1.28909359,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583326183,1.29809359,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734583326398,1.13795045,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734583326599,0.553398,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583326731,0.65444433,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583327200,0.66723394,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583328442,1.19716826,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583328642,1.20316826,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583328857,1.25798526,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583329264,1.03717929,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583330116,1.1254762,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583330818,1.2344762,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583331875,1.22890195,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583332040,1.1743592,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583332285,0.9743592,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583332537,1.01802724,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583332773,0.99801883,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583333177,1.00806387,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583333652,1.03106387,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583334274,0.93106387,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583334479,1.03106387,100960.0,100950.0,0.076272]
["bitfinex","BTCUSD",1734583336124,1.2517716,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583336732,1.11934696,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583337857,1.03106387,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583338086,0.93001754,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583338469,1.01830063,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583338621,0.91857488,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583339017,0.81857488,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583339246,0.57421574,100960.0,100950.0,0.076472]
["bitfinex","BTCUSD",1734583339446,0.4141707,100960.0,100950.0,0.122672]
["bitfinex","BTCUSD",1734583339662,0.41365791,100960.0,100950.0,0.122672]
["bitfinex","BTCUSD",1734583340804,0.32537482,100960.0,100950.0,0.122672]
["bitfinex","BTCUSD",1734583341661,0.02778961,100960.0,100950.0,0.32106325]
["bitfinex","BTCUSD",1734583342069,0.22808961,100960.0,100950.0,0.32106325]
["bitfinex","BTCUSD",1734583343091,0.22808961,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583343286,0.21908961,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583343462,0.21308961,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583343663,0.22708961,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583347234,0.02696181,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583347662,0.02643685,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583349130,0.02643685,100960.0,100950.0,0.50394584]
["bitfinex","BTCUSD",1734583349582,0.02643685,100960.0,100950.0,0.42210958]
["bitfinex","BTCUSD",1734583359725,0.02643685,100960.0,100950.0,0.7161337]
["bitfinex","BTCUSD",1734583360547,0.01743685,100960.0,100950.0,0.7161337]
["bitfinex","BTCUSD",1734583360754,0.01743685,100960.0,100950.0,0.8161337]
["bitfinex","BTCUSD",1734583360978,0.01843685,100960.0,100950.0,0.8171337]
["bitfinex","BTCUSD",1734583361166,0.01243685,100960.0,100950.0,0.8161337]
["bitfinex","BTCUSD",1734583361365,0.01243685,100960.0,100950.0,0.90496628]
["bitfinex","BTCUSD",1734583361577,0.01243685,100960.0,100950.0,0.90596628]
["bitfinex","BTCUSD",1734583362016,0.01343685,100960.0,100950.0,0.90596628]
["bitfinex","BTCUSD",1734583362526,0.01443685,100960.0,100950.0,0.90696628]
["bitfinex","BTCUSD",1734583362950,0.01443685,100960.0,100950.0,0.76294216]
["bitfinex","BTCUSD",1734583363487,0.01443685,100960.0,100950.0,0.7825287]
["bitfinex","BTCUSD",1734583365780,0.01443685,100960.0,100950.0,0.92655282]
["bitfinex","BTCUSD",1734583365982,0.01443685,100960.0,100950.0,0.83772024]
["bitfinex","BTCUSD",1734583366896,0.01443685,100960.0,100950.0,0.92655282]
["bitfinex","BTCUSD",1734583367987,0.01443685,100960.0,100950.0,0.7825287]
["bitfinex","BTCUSD",1734583368785,0.01443685,100960.0,100950.0,0.69369612]
["bitfinex","BTCUSD",1734583374190,0.01443685,100960.0,100950.0,0.59369612]
["bitfinex","BTCUSD",1734583374376,0.01443685,100960.0,100950.0,0.57410958]
["bitfinex","BTCUSD",1734583375019,0.01443685,100960.0,100950.0,0.52790958]
["bitfinex","BTCUSD",1734583375219,0.01443685,100960.0,100950.0,0.30160958]
["bitfinex","BTCUSD",1734583375721,0.06775704,100960.0,100950.0,0.30160958]
["bitfinex","BTCUSD",1734583375930,0.01443685,100960.0,100950.0,0.30160958]
["bitfinex","BTCUSD",1734583380536,0.09123685,100960.0,100950.0,0.30160958]
["bitfinex","BTCUSD",1734583386538,0.01443685,100960.0,100950.0,0.30160958]
["bitfinex","BTCUSD",1734583392857,0.01443685,100960.0,100950.0,0.5239337]
["bitfinex","BTCUSD",1734583393117,0.01443685,100960.0,100950.0,0.6739337]
["bitfinex","BTCUSD",1734583393377,0.01443685,100960.0,100950.0,0.52990958]
["bitfinex","BTCUSD",1734583393905,0.01443685,100960.0,100950.0,0.92965621]
["bitfinex","BTCUSD",1734583394363,0.01443685,100960.0,100950.0,1.02411137]
["bitfinex","BTCUSD",1734583395662,0.01443685,100960.0,100950.0,1.12411137]
["bitfinex","BTCUSD",1734583398896,0.01443685,100960.0,100950.0,1.02965621]
["bitfinex","BTCUSD",1734583399116,0.01443685,100960.0,100950.0,1.12411137]
["bitfinex","BTCUSD",1734583400794,0.01443685,100960.0,100950.0,1.14390231]
["bitfinex","BTCUSD",1734583402039,0.01443685,100960.0,100950.0,0.94944715]
["bitfinex","BTCUSD",1734583402248,0.01443685,100960.0,100950.0,0.70135621]
["bitfinex","BTCUSD",1734583402446,0.02381054,100960.0,100950.0,0.70135621]
["bitfinex","BTCUSD",1734583402650,0.01443685,100960.0,100950.0,0.92343767]
["bitfinex","BTCUSD",1734583403397,0.01443685,100960.0,100950.0,0.52369104]
["bitfinex","BTCUSD",1734583404944,0.49213485,100960.0,100950.0,0.22452771]
["bitfinex","BTCUSD",1734583405116,0.54003485,100960.0,100950.0,0.22452771]
["bitfinex","BTCUSD",1734583405746,0.53903485,100960.0,100950.0,0.09027883]
["bitfinex","BTCUSD",1734583405943,0.64008118,100960.0,100950.0,0.09027883]
["bitfinex","BTCUSD",1734583406192,0.64008118,100960.0,100950.0,0.09227883]
["bitfinex","BTCUSD",1734583406536,0.63908118,100960.0,100950.0,0.09127883]
["bitfinex","BTCUSD",1734583406744,0.53803485,100960.0,100950.0,0.00244625]
["bitfinex","BTCUSD",1734583406954,0.53803485,100960.0,100950.0,0.00444625]
["bitfinex","BTCUSD",1734583407340,0.53803485,100960.0,100950.0,0.00244625]
["bitfinex","BTCUSD",1734583407734,0.54303485,100960.0,100950.0,0.00244625]
["bitfinex","BTCUSD",1734583407931,0.54303485,100960.0,100950.0,0.00044625]
["bitfinex","BTCUSD",1734583408336,0.55203485,100960.0,100950.0,0.00044625]
["bitfinex","BTCUSD",1734583409506,0.65308118,100960.0,100950.0,0.00044625]
["bitfinex","BTCUSD",1734583412868,0.55203485,100960.0,100950.0,0.00044625]
["bitfinex","BTCUSD",1734583416480,0.35393685,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583416636,0.55203485,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583419410,0.50173485,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583419550,0.70278118,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583419756,0.80382751,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583420401,0.8921106,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583421346,1.02453524,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583422097,1.01861068,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583423624,1.11861068,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583423824,1.12282752,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583424649,1.29939371,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583426635,1.12282752,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583428603,1.24582752,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583428779,1.37647657,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583430494,1.55304276,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583431579,1.37647657,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583433782,1.27647657,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583434844,1.45304276,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583435486,1.27647657,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583436076,1.1967052,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583436278,1.0967052,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583436477,0.9967052,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583437294,0.9827052,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583437705,0.9977052,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583437919,0.99770521,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583439420,0.98870521,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583439631,1.16515998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583439882,1.17415998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583440233,1.16815998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583440434,1.17715998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583441047,1.16815998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583441252,1.17715998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583441663,1.27715998,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583441877,1.3219161,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583442078,1.4219161,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583442520,1.3219161,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583442721,1.22219035,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583442965,1.64247192,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583443173,1.66547192,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583443369,1.76651825,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583443577,1.14879992,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583444300,1.36935574,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583445503,1.23702225,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583446122,1.36935574,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583447279,1.54581051,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583448863,1.57673381,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583449493,1.47568748,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583449875,1.69639522,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583451168,1.59639522,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583451370,1.39666947,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583452504,1.04380042,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583452695,1.14484675,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583457028,1.4118789,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583458088,1.11392345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583459087,1.10492345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583459689,1.09592345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583460250,1.10492345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583460653,1.11392345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583463197,1.21822345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583463452,1.11392345,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583465760,1.14702962,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583472901,1.60350779,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583478127,1.14702962,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583483767,1.14998023,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583483970,1.14702962,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583487810,1.11955537,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583488229,1.12258485,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583488656,1.11955537,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583489819,1.38528804,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583491662,1.11955537,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583492016,1.01982962,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583492222,1.10272962,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583494247,0.80477417,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583494456,1.26125234,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583496589,1.17835234,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583497295,0.72187417,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583498056,1.17835234,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583498520,1.20270567,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583499021,0.7462275,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583502920,1.20270567,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583507979,1.27960567,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583508148,0.8231275,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583509346,1.27960567,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583511680,1.20270567,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583512290,1.17835234,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583514091,1.27807809,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583515074,1.27807809,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583515842,1.17703176,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583516248,1.01994205,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583517709,0.7702163,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583517869,0.9472163,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583518069,0.8472163,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583518487,0.7472163,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583519071,0.69396809,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583519272,0.94501442,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583520085,1.0779525,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583520633,0.97690617,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583524635,1.10981946,100960.0,100950.0,0.128972]
["bitfinex","BTCUSD",1734583525297,1.20981946,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583526852,1.07690617,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583527803,1.06565293,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583528205,1.16669926,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583529858,0.90060463,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583530707,1.16669926,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583532051,1.06143609,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583532265,1.06023411,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583532822,0.97125991,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583535800,0.79413948,100960.0,100950.0,0.080672]
["bitfinex","BTCUSD",1734583537675,0.79413948,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583537676,0.99556523,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583537904,1.27370548,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583538709,1.14102135,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583541576,1.16232135,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583542921,1.06232135,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583543099,1.16232135,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583546162,0.86154927,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583546394,0.93854927,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583547171,0.83854927,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583547370,0.93854927,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583547975,1.15999202,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583548878,1.07105542,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583555284,0.89389739,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583555723,0.79389739,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583557258,0.97118362,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583558025,1.19282685,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583558222,0.98278052,100960.0,100950.0,0.12514625]
["bitfinex","BTCUSD",1734583558454,0.97378052,100960.0,100950.0,0.12514625]
["bitfinex","BTCUSD",1734583558629,0.98278052,100960.0,100950.0,0.12514625]
["bitfinex","BTCUSD",1734583558829,0.99070705,100960.0,100950.0,0.12514625]
["bitfinex","BTCUSD",1734583562327,0.99070705,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583563076,0.99070705,100960.0,100950.0,0.12514625]
["bitfinex","BTCUSD",1734583563317,0.99087905,100960.0,100950.0,0.12514625]
["bitfinex","BTCUSD",1734583563971,0.99087905,100960.0,100950.0,0.124872]
["bitfinex","BTCUSD",1734583564156,0.99087905,100960.0,100950.0,0.079272]
["bitfinex","BTCUSD",1734583564359,1.00326809,100960.0,100950.0,0.079272]
["bitfinex","BTCUSD",1734583564564,1.10431442,100960.0,100950.0,0.079272]
["bitfinex","BTCUSD",1734583564765,1.10431442,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583565117,0.97132848,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583565797,1.17035423,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583566351,1.03771988,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734583567431,0.198137,100940.0,100930.0,0.12574625]
["bitfinex","BTCUSD",1734583567743,0.20327502,100940.0,100930.0,0.12574625]
["bitfinex","BTCUSD",1734583568706,0.20327502,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583569313,0.42491869,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583569477,0.43091869,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583569878,0.43991869,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583572010,0.43991869,100940.0,100930.0,0.12690476]
["bitfinex","BTCUSD",1734583572201,0.30693249,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583572930,0.21827502,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583575523,0.41857502,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583577311,0.22043802,100940.0,100930.0,0.32407105]
["bitfinex","BTCUSD",1734583577693,0.22043802,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583577877,0.41857502,100940.0,100930.0,0.12591405]
["bitfinex","BTCUSD",1734583578093,0.41857502,100940.0,100930.0,0.13053991]
["bitfinex","BTCUSD",1734583578434,0.41857502,100940.0,100930.0,0.32869691]
["bitfinex","BTCUSD",1734583580787,0.41857502,100940.0,100930.0,0.13053991]
["bitfinex","BTCUSD",1734583580990,0.22043802,100940.0,100930.0,0.32968758]
["bitfinex","BTCUSD",1734583581199,0.22043802,100940.0,100930.0,0.32869691]
["bitfinex","BTCUSD",1734583582581,0.51962135,100940.0,100930.0,0.13053991]
["bitfinex","BTCUSD",1734583583008,0.22043802,100940.0,100930.0,0.43073391]
["bitfinex","BTCUSD",1734583583140,0.22144402,100940.0,100930.0,0.42974324]
["bitfinex","BTCUSD",1734583584695,0.02114402,100940.0,100930.0,0.42974324]
["bitfinex","BTCUSD",1734583586269,0.02114402,100940.0,100930.0,0.6518247]
["bitfinex","BTCUSD",1734583586498,0.02114402,100940.0,100930.0,0.64719884]
["bitfinex","BTCUSD",1734583587417,0.02114402,100940.0,100930.0,0.51394996]
["bitfinex","BTCUSD",1734583587569,0.02114402,100940.0,100930.0,0.51857383]
["bitfinex","BTCUSD",1734583589535,0.02114402,100940.0,100930.0,0.52831198]
["bitfinex","BTCUSD",1734583591956,0.02114402,100940.0,100930.0,0.52803773]
["bitfinex","BTCUSD",1734583592152,0.02114402,100940.0,100930.0,0.52831198]
["bitfinex","BTCUSD",1734583603741,0.02114402,100940.0,100930.0,0.4394794]
["bitfinex","BTCUSD",1734583604834,0.02114402,100940.0,100930.0,0.52831198]
["bitfinex","BTCUSD",1734583607161,0.02114402,100940.0,100930.0,0.52803773]
["bitfinex","BTCUSD",1734583607368,0.02114402,100940.0,100930.0,0.52831198]
["bitfinex","BTCUSD",1734583608287,0.02114402,100940.0,100930.0,0.20339492]
["bitfinex","BTCUSD",1734583608413,0.02114402,100940.0,100930.0,0.20438557]
["bitfinex","BTCUSD",1734583609214,0.02114402,100940.0,100930.0,0.20339492]
["bitfinex","BTCUSD",1734583609668,0.02114402,100940.0,100930.0,0.20438558]
["bitfinex","BTCUSD",1734583614000,0.07186831,100940.0,100930.0,0.20438558]
["bitfinex","BTCUSD",1734583614189,0.02114402,100940.0,100930.0,0.20339492]
["bitfinex","BTCUSD",1734583614551,0.02114402,100940.0,100930.0,0.20438558]
["bitfinex","BTCUSD",1734583618500,0.02114402,100940.0,100930.0,0.28008558]
["bitfinex","BTCUSD",1734583618702,0.02114402,100940.0,100930.0,0.27909492]
["bitfinex","BTCUSD",1734583619703,0.02114402,100940.0,100930.0,0.27447105]
["bitfinex","BTCUSD",1734583619920,0.02114402,100940.0,100930.0,0.37551738]
["bitfinex","BTCUSD",1734583620123,0.02114402,100940.0,100930.0,0.619656]
["bitfinex","BTCUSD",1734583620479,0.02114402,100940.0,100930.0,0.84173746]
["bitfinex","BTCUSD",1734583621098,0.00614402,100940.0,100930.0,0.84173746]
["bitfinex","BTCUSD",1734583621433,0.01114402,100940.0,100930.0,0.84173746]
["bitfinex","BTCUSD",1734583621637,0.02014402,100940.0,100930.0,1.01940263]
["bitfinex","BTCUSD",1734583622582,0.02014402,100940.0,100930.0,1.10823522]
["bitfinex","BTCUSD",1734583623356,0.02014402,100940.0,100930.0,0.84173746]
["bitfinex","BTCUSD",1734583623576,0.02014402,100940.0,100930.0,0.74719884]
["bitfinex","BTCUSD",1734583624541,0.02014402,100940.0,100930.0,0.92536949]
["bitfinex","BTCUSD",1734583624729,0.02173639,100940.0,100930.0,0.92536949]
["bitfinex","BTCUSD",1734583625267,0.02173639,100940.0,100930.0,0.94836949]
["bitfinex","BTCUSD",1734583626083,0.02173639,100940.0,100930.0,0.82536949]
["bitfinex","BTCUSD",1734583626285,0.02173639,100940.0,100930.0,0.82509524]
["bitfinex","BTCUSD",1734583626489,0.02173639,100940.0,100930.0,0.77576949]
["bitfinex","BTCUSD",1734583626928,0.02173639,100940.0,100930.0,0.99845067]
["bitfinex","BTCUSD",1734583627428,0.02173639,100940.0,100930.0,0.99817642]
["bitfinex","BTCUSD",1734583627589,0.02173639,100940.0,100930.0,0.99845067]
["bitfinex","BTCUSD",1734583627991,0.02173639,100940.0,100930.0,0.77636921]
["bitfinex","BTCUSD",1734583630778,0.14413639,100940.0,100930.0,0.62354734]
["bitfinex","BTCUSD",1734583630998,0.14413639,100940.0,100930.0,0.82170434]
["bitfinex","BTCUSD",1734583631525,0.14413639,100940.0,100930.0,0.19877105]
["bitfinex","BTCUSD",1734583632694,0.34443639,100940.0,100930.0,0.19877105]
["bitfinex","BTCUSD",1734583633963,0.54257339,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583634245,0.64361972,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583635647,0.44331972,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583636080,0.44331972,100940.0,100930.0,0.0003398]
["bitfinex","BTCUSD",1734583636456,0.59331972,100940.0,100930.0,0.0003398]
["bitfinex","BTCUSD",1734583636874,0.59331972,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583638148,0.68197719,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583639714,0.60316742,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583640301,0.50212109,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583640623,0.49227339,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583641670,0.58093086,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583642500,0.49227339,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583645084,0.49227339,100940.0,100930.0,0.0003398]
["bitfinex","BTCUSD",1734583645408,0.59331972,100940.0,100930.0,0.0003398]
["bitfinex","BTCUSD",1734583648450,0.59331972,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583653049,0.68197719,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583654863,0.59331972,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583655273,0.36987339,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583662499,0.36886739,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583672953,0.45752486,100940.0,100930.0,0.00061405]
["bitfinex","BTCUSD",1734583674188,0.25938786,100940.0,100920.0,0.7110315]
["bitfinex","BTCUSD",1734583674326,0.25938786,100940.0,100920.0,0.71119884]
["bitfinex","BTCUSD",1734583674526,0.3512714,100940.0,100920.0,0.71119884]
["bitfinex","BTCUSD",1734583674970,0.3512714,100940.0,100920.0,0.71582752]
["bitfinex","BTCUSD",1734583675140,0.3462714,100940.0,100920.0,0.71582752]
["bitfinex","BTCUSD",1734583675348,0.3372714,100940.0,100920.0,0.71582752]
["bitfinex","BTCUSD",1734583675589,0.24538786,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734583675741,0.37837406,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734583677368,0.38737406,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734583677684,0.59367406,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734583678025,0.44367406,100940.0,100930.0,0.275057]
["bitfinex","BTCUSD",1734583679236,0.22203039,100940.0,100930.0,0.275057]
["bitfinex","BTCUSD",1734583680475,0.29147119,100940.0,100930.0,0.275057]
["bitfinex","BTCUSD",1734583682396,0.29147119,100940.0,100930.0,0.0769]
["bitfinex","BTCUSD",1734583682617,0.29147119,100940.0,100930.0,0.275057]
["bitfinex","BTCUSD",1734583683984,0.38012866,100940.0,100930.0,0.275057]
["bitfinex","BTCUSD",1734583684185,0.38012866,100940.0,100930.0,0.27968187]
["bitfinex","BTCUSD",1734583684909,0.29147119,100940.0,100930.0,0.27968187]
["bitfinex","BTCUSD",1734583685218,0.29147119,100940.0,100930.0,0.27976787]
["bitfinex","BTCUSD",1734583686625,0.29147119,100940.0,100930.0,0.08161087]
["bitfinex","BTCUSD",1734583686818,0.29147119,100940.0,100930.0,0.076986]
["bitfinex","BTCUSD",1734583687769,0.38012866,100940.0,100930.0,0.076986]
["bitfinex","BTCUSD",1734583688801,0.29147119,100940.0,100930.0,0.076986]
["bitfinex","BTCUSD",1734583689437,0.22203039,100940.0,100930.0,0.275143]
["bitfinex","BTCUSD",1734583693817,0.22188052,100940.0,100930.0,0.275143]
["bitfinex","BTCUSD",1734583695295,0.22188052,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734583696035,0.22188052,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734583697730,0.22205252,100940.0,100930.0,0.00471057]
["bitfinex","BTCUSD",1734583698207,0.32309885,100940.0,100930.0,0.00471057]
["bitfinex","BTCUSD",1734583699472,0.52123585,100940.0,100930.0,0.00471057]
["bitfinex","BTCUSD",1734583701301,0.52123585,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734583702199,0.42018952,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734583702731,0.22205252,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734583702926,0.22205252,100940.0,100930.0,0.20286902]
["bitfinex","BTCUSD",1734583703101,0.22205252,100940.0,100930.0,0.28436902]
["bitfinex","BTCUSD",1734583703304,0.22205252,100940.0,100930.0,0.279743]
["bitfinex","BTCUSD",1734583704140,0.22205252,100940.0,100930.0,0.081586]
["bitfinex","BTCUSD",1734583706138,0.22205252,100940.0,100930.0,0.38078933]
["bitfinex","BTCUSD",1734583706340,0.02175252,100940.0,100930.0,0.62332795]
["bitfinex","BTCUSD",1734583706560,0.02175252,100940.0,100930.0,0.89632795]
["bitfinex","BTCUSD",1734583706743,0.02175252,100940.0,100930.0,0.92700053]
["bitfinex","BTCUSD",1734583707379,0.01575252,100940.0,100930.0,0.92700053]
["bitfinex","BTCUSD",1734583707649,0.01575252,100940.0,100930.0,1.32250113]
["bitfinex","BTCUSD",1734583708184,0.00675252,100940.0,100930.0,1.34104048]
["bitfinex","BTCUSD",1734583708382,0.00675252,100940.0,100930.0,1.3103679]
["bitfinex","BTCUSD",1734583708806,0.00675252,100940.0,100930.0,1.29182855]
["bitfinex","BTCUSD",1734583709151,0.00675252,100940.0,100930.0,0.89832795]
["bitfinex","BTCUSD",1734583709272,0.00675252,100940.0,100930.0,1.16526353]
["bitfinex","BTCUSD",1734583710265,0.00675252,100940.0,100930.0,1.16726353]
["bitfinex","BTCUSD",1734583711963,0.00675252,100940.0,100930.0,1.17704424]
["bitfinex","BTCUSD",1734583712919,0.00675252,100940.0,100930.0,1.3992235]
["bitfinex","BTCUSD",1734583713513,0.00675252,100940.0,100930.0,1.41913348]
["bitfinex","BTCUSD",1734583714682,0.00675252,100940.0,100930.0,1.1521979]
["bitfinex","BTCUSD",1734583716956,0.00675252,100940.0,100930.0,1.3298333]
["bitfinex","BTCUSD",1734583721570,0.00675252,100940.0,100930.0,1.46301814]
["bitfinex","BTCUSD",1734583722708,0.00675252,100940.0,100930.0,1.3298333]
["bitfinex","BTCUSD",1734583726156,6.3e-07,100940.0,100930.0,1.42437192]
["bitfinex","BTCUSD",1734583726564,9.2e-07,100940.0,100930.0,1.23529468]
["bitfinex","BTCUSD",1734583726795,2.5e-07,100940.0,100930.0,1.23529468]
["bitfinex","BTCUSD",1734583726991,9.2e-07,100940.0,100930.0,1.23329468]
["bitfinex","BTCUSD",1734583727193,7.5e-07,100940.0,100930.0,1.05365928]
["bitfinex","BTCUSD",1734583727355,5.4e-07,100940.0,100930.0,1.05465928]
["bitfinex","BTCUSD",1734583727553,9.2e-07,100940.0,100930.0,1.24273652]
["bitfinex","BTCUSD",1734583727758,0.00025264,100950.0,100940.0,0.421137]
["bitfinex","BTCUSD",1734583727998,0.00025264,100950.0,100940.0,0.84106057]
["bitfinex","BTCUSD",1734583728202,0.00025264,100950.0,100940.0,0.99106057]
["bitfinex","BTCUSD",1734583728638,6.4e-07,100950.0,100940.0,0.99106057]
["bitfinex","BTCUSD",1734583729002,6.4e-07,100950.0,100940.0,1.52385416]
["bitfinex","BTCUSD",1734583730497,0.00100064,100950.0,100940.0,1.53285416]
["bitfinex","BTCUSD",1734583730744,6.4e-07,100950.0,100940.0,1.53285416]
["bitfinex","BTCUSD",1734583730972,6.4e-07,100950.0,100940.0,1.53885416]
["bitfinex","BTCUSD",1734583731199,6.4e-07,100950.0,100940.0,1.44431554]
["bitfinex","BTCUSD",1734583731365,6.4e-07,100950.0,100940.0,1.31119511]
["bitfinex","BTCUSD",1734583733386,6.4e-07,100950.0,100940.0,1.16865649]
["bitfinex","BTCUSD",1734583733555,6.4e-07,100950.0,100940.0,1.06865649]
["bitfinex","BTCUSD",1734583733913,0.00017264,100950.0,100940.0,1.16865649]
["bitfinex","BTCUSD",1734583734058,0.00017264,100950.0,100940.0,1.16319511]
["bitfinex","BTCUSD",1734583734621,0.00017264,100950.0,100940.0,1.08529955]
["bitfinex","BTCUSD",1734583735903,0.00017264,100950.0,100940.0,1.16825483]
["bitfinex","BTCUSD",1734583736765,0.04767264,100950.0,100940.0,0.71345483]
["bitfinex","BTCUSD",1734583737033,0.12807264,100950.0,100940.0,0.71345483]
["bitfinex","BTCUSD",1734583737961,0.128072,100950.0,100940.0,0.70745483]
["bitfinex","BTCUSD",1734583738172,0.129072,100950.0,100940.0,0.30418333]
["bitfinex","BTCUSD",1734583738376,0.130072,100950.0,100940.0,0.31118333]
["bitfinex","BTCUSD",1734583746445,0.130072,100950.0,100940.0,0.31126933]
["bitfinex","BTCUSD",1734583746643,0.130072,100950.0,100940.0,0.40580795]
["bitfinex","BTCUSD",1734583746970,0.130072,100950.0,100940.0,0.31126933]
["bitfinex","BTCUSD",1734583751299,0.130072,100950.0,100940.0,0.39998037]
["bitfinex","BTCUSD",1734583752354,0.130072,100950.0,100940.0,0.29893404]
["bitfinex","BTCUSD",1734583752597,0.3832363,100950.0,100940.0,0.10079704]
["bitfinex","BTCUSD",1734583752865,0.7313533,100950.0,100940.0,0.10079704]
["bitfinex","BTCUSD",1734583753391,0.7313533,100950.0,100940.0,0.012086]
["bitfinex","BTCUSD",1734583753901,0.678489,100950.0,100940.0,0.012086]
["bitfinex","BTCUSD",1734583754449,0.41802947,100950.0,100940.0,0.205223]
["bitfinex","BTCUSD",1734583754696,0.41802947,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583754697,0.42202947,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583755135,0.42602947,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583755360,0.337372,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583755534,0.343372,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583755914,0.337372,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583756276,0.342372,100950.0,100940.0,0.198223]
["bitfinex","BTCUSD",1734583760703,0.690489,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583760830,0.74032173,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583761032,0.690489,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583761844,0.490189,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583766663,0.59123533,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583767472,0.5956861,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583774012,0.49463977,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583777017,0.5956861,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583778223,0.49463977,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583791153,0.5956861,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583792118,0.68434357,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583793829,0.98434357,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583794040,1.0086969,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583794619,1.10474323,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734583794794,0.0802,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583795000,0.43275147,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583795416,0.428357,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583795984,0.432357,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583796412,0.44943242,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583796621,0.352157,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583797051,0.361157,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583804150,0.3672721,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583804350,0.3582721,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583804550,0.45931843,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583804781,0.46831843,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583805150,0.47431843,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583813930,0.65246476,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583816812,0.65263676,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583817410,0.99953676,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583817586,1.02389009,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583818540,1.02830909,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583819105,1.51640629,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583819424,1.48193786,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583819970,1.21584323,100930.0,100920.0,0.03730799]
["bitfinex","BTCUSD",1734583821726,0.1,100910.0,100900.0,0.07618383]
["bitfinex","BTCUSD",1734583821934,0.80824233,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583822052,0.83259566,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583822253,0.83763572,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583822568,1.45876066,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583824387,1.33675809,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583824768,1.34575809,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583825578,1.35475809,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583826548,1.17737037,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583829003,1.04432958,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583829631,1.06443869,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583830205,1.07426522,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583832082,1.08104796,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583832434,0.98104796,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583833160,0.97122143,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583833579,1.10426222,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583834203,1.20426222,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583834583,1.07122143,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583837073,1.20426222,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583838824,1.21400162,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583840051,1.39138934,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583841650,1.29138934,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583845032,1.28238934,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583845227,1.29138934,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583845632,1.28238934,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583846054,1.29138934,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583848689,1.51339191,100910.0,100900.0,0.07635182]
["bitfinex","BTCUSD",1734583849299,1.53639191,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1734583850443,1.31465726,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1734583852783,1.36730393,100910.0,100900.0,8.2e-07]
["bitfinex","BTCUSD",1734583853241,1.36730393,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583853654,1.58798588,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583854256,1.81098588,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583854411,1.73533921,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583854862,1.51333664,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583855664,1.61333664,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583855866,1.42554232,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583856067,1.33726954,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583856708,1.60336417,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583858014,1.33726954,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583858920,1.3813616,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583860717,1.4813616,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583860921,1.3813616,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583861966,1.68075006,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583862964,1.41465543,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583866230,2.55169664,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583871000,1.88315543,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583872068,1.9787021,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583872287,2.28720045,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583873961,1.7959626,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583874213,1.8788626,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583874797,2.17825106,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583874997,2.27825106,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583875201,2.17825106,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583875378,2.20260439,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583875699,2.10260439,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583875896,2.29450261,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583876239,2.96304382,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583876853,2.50559664,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583877395,2.50576864,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583880733,2.42286864,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583881033,2.18886864,100910.0,100900.0,8.682e-05]
["bitfinex","BTCUSD",1734583882282,0.648216,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1734583882451,0.748255,100880.0,100870.0,0.0807861]
["bitfinex","BTCUSD",1734583882620,0.87365466,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583882822,0.8855496,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583883021,1.18397906,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583883225,1.26067206,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583883859,1.0835923,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583884838,0.9925923,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583885837,1.0925923,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583886217,1.1015923,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583886489,1.2015923,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583886655,1.38842764,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583887669,1.21141371,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583888698,1.47703335,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583889616,1.4968128,100880.0,100870.0,0.08089674]
["bitfinex","BTCUSD",1734583890035,1.4968128,100880.0,100870.0,0.00019674]
["bitfinex","BTCUSD",1734583890417,1.25212583,100880.0,100870.0,0.00019674]
["bitfinex","BTCUSD",1734583891605,1.29639577,100880.0,100870.0,0.00019674]
["bitfinex","BTCUSD",1734583893829,1.11939577,100880.0,100870.0,0.00019674]
["bitfinex","BTCUSD",1734583894034,0.548275,100870.0,100860.0,0.04501592]
["bitfinex","BTCUSD",1734583894250,0.75036766,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583894472,0.75878669,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583894639,0.97979944,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583894835,1.07979944,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583895297,0.67791611,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583895493,0.68691611,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583895702,0.95253575,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583896206,0.96053575,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583896562,1.00426754,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583896801,1.10531387,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583898347,1.19368332,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583899331,1.29368332,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583899634,1.39368332,100870.0,100860.0,0.12258394]
["bitfinex","BTCUSD",1734583900182,1.39368332,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583902532,1.49368332,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583903095,1.40531387,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583903334,1.35341387,100870.0,100860.0,0.04518394]
["bitfinex","BTCUSD",1734583903446,1.3777672,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583903924,1.3296672,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583904100,1.29708802,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583905105,1.19708802,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583905308,1.07168836,100870.0,100860.0,0.1196874]
["bitfinex","BTCUSD",1734583906551,0.97168836,100870.0,100860.0,0.1196874]
["bitfinex","BTCUSD",1734583907110,1.10416043,100870.0,100860.0,0.1196874]
["bitfinex","BTCUSD",1734583907973,1.19246048,100870.0,100860.0,0.1196874]
["bitfinex","BTCUSD",1734583909611,0.97144773,100870.0,100860.0,0.1196874]
["bitfinex","BTCUSD",1734583909959,1.07249406,100870.0,100860.0,0.1196874]
["bitfinex","BTCUSD",1734583910383,1.07249406,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583910547,1.29350681,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583912824,1.41786014,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583917225,1.31786014,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583917423,1.29350681,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583922455,1.20520676,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583923618,1.60410676,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583923817,1.72846009,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583924438,1.80546009,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583925453,1.67316022,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583926468,1.49638797,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583927351,1.76200761,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583927961,1.54099486,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583930758,1.84597752,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583931168,1.84036847,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583931735,1.54098001,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583932815,1.84036847,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583933381,1.76446847,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583933846,1.49884883,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583934627,1.95642713,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583939882,1.49884883,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583940929,1.07344917,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583941132,0.97344917,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583941291,0.96444917,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583941494,0.96544917,100870.0,100860.0,0.0422874]
["bitfinex","BTCUSD",1734583941919,1.03120394,100870.0,100860.0,0.1241874]
["bitfinex","BTCUSD",1734583942123,1.13120394,100870.0,100860.0,0.1241874]
["bitfinex","BTCUSD",1734583942366,1.71457096,100880.0,100860.0,0.1736874]
["bitfinex","BTCUSD",1734583942622,1.9819057,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734583942826,0.000172,100910.0,100900.0,0.30025331]
["bitfinex","BTCUSD",1734583942997,0.000172,100910.0,100900.0,0.29926233]
["bitfinex","BTCUSD",1734583943215,0.000172,100910.0,100900.0,0.3527766]
["bitfinex","BTCUSD",1734583943469,0.0053172,100910.0,100900.0,0.4841766]
["bitfinex","BTCUSD",1734583943731,0.01454459,100910.0,100900.0,0.65888772]
["bitfinex","BTCUSD",1734583944070,0.21285113,100910.0,100900.0,0.41117172]
["bitfinex","BTCUSD",1734583944271,0.20485113,100910.0,100900.0,0.41117172]
["bitfinex","BTCUSD",1734583944473,0.20485113,100910.0,100900.0,0.87087818]
["bitfinex","BTCUSD",1734583944669,0.21085113,100910.0,100900.0,0.87087818]
["bitfinex","BTCUSD",1734583945052,0.21509952,100910.0,100900.0,0.41117172]
["bitfinex","BTCUSD",1734583945263,0.37409952,100910.0,100900.0,0.41217172]
["bitfinex","BTCUSD",1734583945870,0.17590352,100910.0,100900.0,0.41217172]
["bitfinex","BTCUSD",1734583946293,0.17590352,100910.0,100900.0,0.61038772]
["bitfinex","BTCUSD",1734583946510,0.16990352,100910.0,100900.0,0.61038772]
["bitfinex","BTCUSD",1734583946924,0.17590352,100910.0,100900.0,0.61038772]
["bitfinex","BTCUSD",1734583947559,0.16690352,100910.0,100900.0,0.60938772]
["bitfinex","BTCUSD",1734583947792,0.32990352,100910.0,100900.0,0.60938772]
["bitfinex","BTCUSD",1734583948021,0.32390352,100910.0,100900.0,0.60938772]
["bitfinex","BTCUSD",1734583948215,0.33290352,100910.0,100900.0,0.61038772]
["bitfinex","BTCUSD",1734583948646,0.33290352,100910.0,100900.0,0.41217172]
["bitfinex","BTCUSD",1734583948878,0.33290352,100910.0,100900.0,0.61038772]
["bitfinex","BTCUSD",1734583949124,0.32390352,100910.0,100900.0,0.60938772]
["bitfinex","BTCUSD",1734583949375,0.33290352,100910.0,100900.0,0.83202371]
["bitfinex","BTCUSD",1734583949907,0.33790352,100910.0,100900.0,0.83202371]
["bitfinex","BTCUSD",1734583951975,0.53609952,100910.0,100900.0,0.63380771]
["bitfinex","BTCUSD",1734583953216,0.0401715,100910.0,100900.0,0.87119505]
["bitfinex","BTCUSD",1734583953438,0.01062098,100910.0,100900.0,0.87119505]
["bitfinex","BTCUSD",1734583953646,0.20881698,100910.0,100900.0,1.13675341]
["bitfinex","BTCUSD",1734583954071,0.20881698,100910.0,100900.0,1.05485341]
["bitfinex","BTCUSD",1734583954326,0.100172,100930.0,100900.0,1.05485341]
["bitfinex","BTCUSD",1734583954564,0.00708065,100910.0,100900.0,1.05496395]
["bitfinex","BTCUSD",1734583954765,0.198196,100910.0,100900.0,1.05496395]
["bitfinex","BTCUSD",1734583954922,0.00708065,100910.0,100900.0,0.33038226]
["bitfinex","BTCUSD",1734583955762,0.00708065,100910.0,100900.0,0.55054448]
["bitfinex","BTCUSD",1734583956093,0.00708065,100910.0,100900.0,0.55154448]
["bitfinex","BTCUSD",1734583956311,0.20527665,100910.0,100900.0,0.55054448]
["bitfinex","BTCUSD",1734583956568,0.20527665,100910.0,100900.0,0.55154448]
["bitfinex","BTCUSD",1734583956779,0.21427665,100910.0,100900.0,0.55254448]
["bitfinex","BTCUSD",1734583956919,0.21427665,100910.0,100900.0,0.55154448]
["bitfinex","BTCUSD",1734583957120,0.21727665,100910.0,100900.0,0.55154448]
["bitfinex","BTCUSD",1734583960283,0.02880403,100910.0,100900.0,0.55154448]
["bitfinex","BTCUSD",1734583962083,0.22717203,100910.0,100900.0,0.55154448]
["bitfinex","BTCUSD",1734583963988,0.22717203,100910.0,100900.0,0.33038226]
["bitfinex","BTCUSD",1734583964767,0.22717203,100910.0,100900.0,1.05496395]
["bitfinex","BTCUSD",1734583964937,0.50726339,100920.0,100900.0,1.05496395]
["bitfinex","BTCUSD",1734583965141,0.20425696,100910.0,100900.0,1.05496395]
["bitfinex","BTCUSD",1734583965363,0.20425696,100910.0,100900.0,0.33038226]
["bitfinex","BTCUSD",1734583965565,0.20421696,100910.0,100900.0,0.33038226]
["bitfinex","BTCUSD",1734583966897,0.20421696,100910.0,100900.0,0.55129921]
["bitfinex","BTCUSD",1734583967564,0.20421696,100910.0,100900.0,0.55229921]
["bitfinex","BTCUSD",1734583968048,0.20421696,100910.0,100900.0,0.55129921]
["bitfinex","BTCUSD",1734583968484,0.20721696,100910.0,100900.0,0.55129921]
["bitfinex","BTCUSD",1734583969297,0.00902096,100910.0,100900.0,0.55129921]
["bitfinex","BTCUSD",1734583969468,0.20721696,100910.0,100900.0,0.55129921]
["bitfinex","BTCUSD",1734583969886,0.20721696,100910.0,100900.0,0.72804406]
["bitfinex","BTCUSD",1734583970097,0.20804106,100920.0,100900.0,0.72804406]
["bitfinex","BTCUSD",1734583970305,0.00504851,100910.0,100900.0,0.72804406]
["bitfinex","BTCUSD",1734583970501,0.20324451,100910.0,100900.0,0.72804406]
["bitfinex","BTCUSD",1734583971524,0.20324451,100910.0,100900.0,0.72904406]
["bitfinex","BTCUSD",1734583971944,0.20324451,100910.0,100900.0,0.72907921]
["bitfinex","BTCUSD",1734583972159,0.20324451,100910.0,100900.0,0.72807921]
["bitfinex","BTCUSD",1734583972334,0.20324451,100910.0,100900.0,0.72907921]
["bitfinex","BTCUSD",1734583972335,0.35324451,100910.0,100900.0,0.72907921]
["bitfinex","BTCUSD",1734583972535,0.35324451,100910.0,100900.0,0.72807921]
["bitfinex","BTCUSD",1734583972882,0.35324451,100910.0,100900.0,0.22206264]
["bitfinex","BTCUSD",1734583973138,0.35424451,100910.0,100900.0,0.22306264]
["bitfinex","BTCUSD",1734583973529,0.35424451,100910.0,100900.0,0.22206264]
["bitfinex","BTCUSD",1734583973735,0.45529084,100910.0,100900.0,0.22206264]
["bitfinex","BTCUSD",1734583973860,0.45829084,100910.0,100900.0,0.22206264]
["bitfinex","BTCUSD",1734583974057,0.45829084,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583975222,0.45837684,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583977746,0.47826276,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583979008,0.57930909,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583979386,0.67930909,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583979996,0.67930909,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583981601,0.85540909,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583982646,0.85540909,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583983174,0.95436276,100910.0,100900.0,0.08949138]
["bitfinex","BTCUSD",1734583983385,0.95436276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583983966,0.95136276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583984141,0.85636276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583984353,0.75636276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583984747,0.85036276,100910.0,100900.0,0.00011054]
["bitfinex","BTCUSD",1734583984946,0.85736276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583985263,0.95840909,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583985462,0.85736276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583985606,0.86536276,100910.0,100900.0,0.00211054]
["bitfinex","BTCUSD",1734583986134,0.85736276,100910.0,100900.0,0.00111054]
["bitfinex","BTCUSD",1734583986290,0.86536276,100910.0,100900.0,0.00211054]
["bitfinex","BTCUSD",1734583986496,0.96640909,100910.0,100900.0,0.00211054]
["bitfinex","BTCUSD",1734583986896,1.06640909,100910.0,100900.0,0.00228254]
["bitfinex","BTCUSD",1734583987734,0.774816,100900.0,100890.0,0.2209521]
["bitfinex","BTCUSD",1734583987892,0.92982269,100900.0,100890.0,0.2209521]
["bitfinex","BTCUSD",1734583988140,0.726635,100890.0,100880.0,0.46032473]
["bitfinex","BTCUSD",1734583988369,1.02958802,100890.0,100880.0,0.46049275]
["bitfinex","BTCUSD",1734583988571,1.03489027,100890.0,100880.0,0.46049275]
["bitfinex","BTCUSD",1734583988814,0.93489027,100890.0,100880.0,0.46049275]
["bitfinex","BTCUSD",1734583989024,1.13489027,100890.0,100880.0,0.46049275]
["bitfinex","BTCUSD",1734583989229,1.13489027,100890.0,100880.0,0.00016802]
["bitfinex","BTCUSD",1734583989642,1.14289027,100890.0,100880.0,0.00116802]
["bitfinex","BTCUSD",1734583989834,1.13489027,100890.0,100880.0,0.00016802]
["bitfinex","BTCUSD",1734583990806,1.13889027,100890.0,100880.0,0.00016802]
["bitfinex","BTCUSD",1734583991217,1.13489027,100890.0,100880.0,0.00016802]
["bitfinex","BTCUSD",1734583991601,1.14989027,100890.0,100880.0,0.00116802]
["bitfinex","BTCUSD",1734583992555,1.1579076,100890.0,100880.0,0.00116802]
["bitfinex","BTCUSD",1734583992797,1.0579076,100890.0,100880.0,0.00116802]
["bitfinex","BTCUSD",1734583993326,1.1579076,100890.0,100880.0,0.00116802]
["bitfinex","BTCUSD",1734583994120,1.17787418,100890.0,100880.0,0.00116802]
["bitfinex","BTCUSD",1734583999468,1.17787418,100890.0,100880.0,0.00125402]
["bitfinex","BTCUSD",1734584001997,0.671255,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584002206,0.892727,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584002406,0.89793743,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584003453,0.90693743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584003661,0.91093743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584011973,0.89013743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584012830,0.88613743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584013074,0.87713743,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584013459,0.88613743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584013653,0.89213743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584014063,0.88613743,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584014380,0.88915923,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584014580,0.89715923,100880.0,100870.0,0.001086]
["bitfinex","BTCUSD",1734584014781,0.88815923,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584015159,0.89715923,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584018838,0.99715923,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584023747,0.99413743,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1734584023946,0.548275,100870.0,100860.0,0.04211938]
["bitfinex","BTCUSD",1734584024147,0.78122005,100870.0,100860.0,0.04211938]
["bitfinex","BTCUSD",1734584024347,0.78644848,100870.0,100860.0,0.04211938]
["bitfinex","BTCUSD",1734584025376,0.79544848,100870.0,100860.0,0.04211938]
["bitfinex","BTCUSD",1734584026110,0.80144848,100870.0,100860.0,0.04211938]
["bitfinex","BTCUSD",1734584026920,0.548314,100850.0,100840.0,0.04626506]
["bitfinex","BTCUSD",1734584027237,0.78125905,100850.0,100840.0,0.03033577]
["bitfinex","BTCUSD",1734584027388,0.88665058,100850.0,100840.0,0.03033577]
["bitfinex","BTCUSD",1734584028262,0.93245058,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584028457,0.90955058,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584028886,0.91455058,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584029197,0.90955058,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584029381,0.91855058,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584029796,0.90955058,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584029999,1.0064064,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584030201,1.00617801,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584030347,1.00817801,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584030760,0.75137929,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584030926,0.66352347,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584031127,0.67052347,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584031545,0.66152347,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584031885,0.69080166,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584032110,0.79184799,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584032460,0.69184799,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584032666,0.79184799,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584033189,0.79810015,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584035148,0.69810015,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584035433,0.79810015,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584036263,0.69810015,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584036470,0.79810015,100850.0,100840.0,0.03089606]
["bitfinex","BTCUSD",1734584038237,0.79810015,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584039842,1.05185254,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584041083,1.05482287,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584042922,1.27446242,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584043865,1.45015356,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584045303,1.04267869,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584045506,1.14267869,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584047195,1.01933669,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584047473,0.71829036,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584047672,0.68743797,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584048937,0.59958215,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584052935,0.59975415,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584055355,0.69975415,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584055554,0.80080048,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584056903,0.8886563,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584057780,0.80080048,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584058549,0.83165509,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584061339,0.82868476,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584064637,0.90808476,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584065177,0.99594058,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584065696,0.99892648,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584066674,1.30640135,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584067857,1.52599545,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584074597,1.43813963,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584076231,1.3063559,100850.0,100840.0,0.03098206]
["bitfinex","BTCUSD",1734584078631,0.448353,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584078833,0.86492354,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584079035,0.87127481,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584079829,1.09276358,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584080053,1.10176358,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584080254,1.09981123,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584081970,1.10381123,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584082431,0.77191029,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584082573,0.77191029,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584082777,0.77486375,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584083881,0.55337498,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584086870,0.5732195,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584087075,0.5807791,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584090647,0.4961095,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584091578,0.3961095,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584092071,0.3962817,100830.0,100820.0,0.12458631]
["bitfinex","BTCUSD",1734584102455,0.3962817,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584104967,0.3926817,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584105292,0.49372803,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584105515,0.3926817,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584123054,0.81902803,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584123245,0.84988264,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584124510,1.37806114,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584125558,1.34720653,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584125739,1.4356944,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584126506,1.4226944,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584126714,1.4376944,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584127264,1.45315849,100830.0,100820.0,0.04768631]
["bitfinex","BTCUSD",1734584127667,1.45315849,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584132408,1.23356439,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584137679,0.8928003,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584138524,0.71710916,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584139687,0.49572803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584141924,0.5842159,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584143435,0.6631159,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584143635,0.76416223,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584144946,0.79501684,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584146525,0.9279101,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584147487,0.9773101,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584148073,0.94645549,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584148295,0.8928003,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584148528,0.49572803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584149642,0.48072803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584149836,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584150093,0.57532803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584150283,0.67637436,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584151930,0.89765224,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584152113,0.67637436,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584155079,0.59777436,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584155457,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584156490,0.71801444,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584156863,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584158180,0.62947885,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584158385,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584158588,0.59777436,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584158818,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584159218,0.71796335,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584159426,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584160182,0.71797065,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584160294,0.49672803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584160954,0.50753758,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584163749,0.59604277,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584164584,0.72880056,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584167413,0.64029537,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584169108,1.03874208,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584170083,1.53465208,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584170901,1.52384253,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584172548,1.30248325,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584173183,0.99263803,100830.0,100820.0,0.05058631]
["bitfinex","BTCUSD",1734584173514,0.99263803,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584174426,1.21403116,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584174677,1.39407749,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584178299,1.17268436,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584179673,1.39408251,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584180923,1.57120103,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584181896,1.39408251,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584182839,1.57120103,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584183253,1.17268436,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584184878,1.57123111,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584186510,1.61833111,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584187273,1.83974597,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584188696,1.21978436,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584190128,1.84020366,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584191960,1.97105827,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584192373,1.97404438,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584193423,1.75246606,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584193828,1.35362508,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584194662,1.45362508,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584195520,1.44662508,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584195743,1.83635089,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584195907,1.84535089,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584196114,1.85435089,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584196414,1.87735089,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584196763,1.70013942,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584197721,1.74444228,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584199344,1.47862508,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584200899,1.74418575,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584204233,1.47862508,100830.0,100820.0,0.01058631]
["bitfinex","BTCUSD",1734584205584,1.37862508,100830.0,100820.0,3.1e-07]
["bitfinex","BTCUSD",1734584206469,1.64407924,100830.0,100820.0,3.1e-07]
["bitfinex","BTCUSD",1734584207847,1.64403546,100830.0,100820.0,3.1e-07]
["bitfinex","BTCUSD",1734584208410,1.64588592,100830.0,100820.0,3.1e-07]
["bitfinex","BTCUSD",1734584208612,1.64289981,100830.0,100820.0,3.1e-07]
["bitfinex","BTCUSD",1734584209602,1.37744565,100830.0,100820.0,3.1e-07]
["bitfinex","BTCUSD",1734584210150,1.37744565,100830.0,100820.0,8.631e-05]
["bitfinex","BTCUSD",1734584212255,1.38040999,100830.0,100820.0,8.631e-05]
["bitfinex","BTCUSD",1734584213083,1.64584797,100830.0,100820.0,8.631e-05]
["bitfinex","BTCUSD",1734584214379,0.3,100820.0,100810.0,8.6e-05]
["bitfinex","BTCUSD",1734584214640,0.15,100810.0,100800.0,0.13033555]
["bitfinex","BTCUSD",1734584214794,0.44943933,100810.0,100800.0,0.13033555]
["bitfinex","BTCUSD",1734584215012,0.95448274,100810.0,100800.0,0.13033555]
["bitfinex","BTCUSD",1734584215789,0.95448274,100810.0,100800.0,0.1305037]
["bitfinex","BTCUSD",1734584216206,0.96348274,100810.0,100800.0,0.1305037]
["bitfinex","BTCUSD",1734584216411,1.06452907,100810.0,100800.0,0.1305037]
["bitfinex","BTCUSD",1734584217419,1.06952907,100810.0,100800.0,0.1305037]
["bitfinex","BTCUSD",1734584219116,1.20038368,100810.0,100800.0,0.1305037]
["bitfinex","BTCUSD",1734584220067,1.20935678,100810.0,100800.0,0.0491037]
["bitfinex","BTCUSD",1734584222054,1.29781349,100810.0,100800.0,0.0491037]
["bitfinex","BTCUSD",1734584222489,1.29781349,100810.0,100800.0,0.0491897]
["bitfinex","BTCUSD",1734584223249,1.69851254,100810.0,100800.0,0.0491897]
["bitfinex","BTCUSD",1734584223527,1.66851254,100810.0,100800.0,0.0491897]
["bitfinex","BTCUSD",1734584226735,1.74081254,100810.0,100800.0,0.0491897]
["bitfinex","BTCUSD",1734584227715,1.87349761,100810.0,100800.0,0.0491897]
["bitfinex","BTCUSD",1734584229039,0.298412,100800.0,100790.0,0.00013605]
["bitfinex","BTCUSD",1734584229230,1.48715721,100800.0,100790.0,0.00013605]
["bitfinex","BTCUSD",1734584229836,0.548432,100790.0,100780.0,0.0502708]
["bitfinex","BTCUSD",1734584230037,1.28027688,100790.0,100780.0,0.0502708]
["bitfinex","BTCUSD",1734584230316,1.26154419,100790.0,100780.0,0.0502708]
["bitfinex","BTCUSD",1734584230471,0.78010661,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1734584230650,1.07072622,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1734584230858,1.07820364,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1734584231444,0.97820364,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1734584231650,1.29934542,100780.0,100770.0,8.6e-05]
["bitfinex","BTCUSD",1734584232192,0.448471,100770.0,100760.0,0.05169204]
["bitfinex","BTCUSD",1734584232388,0.65056366,100770.0,100760.0,0.05169204]
["bitfinex","BTCUSD",1734584232565,0.68764203,100770.0,100760.0,0.05169204]
["bitfinex","BTCUSD",1734584233173,1.18844203,100770.0,100760.0,0.05169204]
["bitfinex","BTCUSD",1734584233446,1.29744203,100770.0,100760.0,0.05185892]
["bitfinex","BTCUSD",1734584233647,1.88154869,100770.0,100760.0,0.05185892]
["bitfinex","BTCUSD",1734584234226,1.73084869,100770.0,100760.0,0.03200992]
["bitfinex","BTCUSD",1734584234823,2.04544719,100770.0,100760.0,0.03200992]
["bitfinex","BTCUSD",1734584235033,2.03644719,100770.0,100760.0,0.03200992]
["bitfinex","BTCUSD",1734584235234,2.23644719,100770.0,100760.0,0.03200992]
["bitfinex","BTCUSD",1734584235432,2.24544719,100770.0,100760.0,0.03200992]
["bitfinex","BTCUSD",1734584236173,0.3,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584236352,1.38223827,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584236537,1.38964131,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584237370,0.89664131,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584237570,1.11674459,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584238220,1.20494125,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584238622,1.21394125,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584238822,1.70985125,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584239224,1.62165459,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584239426,1.52165459,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584239655,1.72165459,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584239897,1.73114906,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584240090,1.83114906,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584240972,1.73114906,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584241536,1.84506245,100760.0,100750.0,0.2655353]
["bitfinex","BTCUSD",1734584242319,2.29002545,100760.0,100750.0,0.09401061]
["bitfinex","BTCUSD",1734584243808,2.42271052,100760.0,100750.0,0.09401061]
["bitfinex","BTCUSD",1734584244299,2.42271052,100760.0,100750.0,0.00062461]
["bitfinex","BTCUSD",1734584244455,2.42271052,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584244662,1.92474752,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584244887,1.79206245,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584245769,1.78306245,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584246044,1.77606245,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584246181,1.79406245,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584246540,1.78506245,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584246849,1.66206245,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584247001,1.21949939,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584247389,1.26949939,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584248517,1.35430273,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584249764,1.25430273,100760.0,100750.0,6.1e-07]
["bitfinex","BTCUSD",1734584249986,1.10044812,100760.0,100750.0,0.07940061]
["bitfinex","BTCUSD",1734584250173,1.10044812,100760.0,100750.0,0.0803931]
["bitfinex","BTCUSD",1734584250174,0.72929851,100760.0,100750.0,0.0803931]
["bitfinex","BTCUSD",1734584250378,0.73317672,100760.0,100750.0,0.3243041]
["bitfinex","BTCUSD",1734584250613,0.73317672,100760.0,100750.0,0.12480061]
["bitfinex","BTCUSD",1734584250780,0.52568572,100760.0,100750.0,0.32430405]
["bitfinex","BTCUSD",1734584250983,0.52568572,100760.0,100750.0,0.32331161]
["bitfinex","BTCUSD",1734584251397,0.86468225,100760.0,100750.0,0.32331161]
["bitfinex","BTCUSD",1734584251604,0.86468225,100760.0,100750.0,0.12480061]
["bitfinex","BTCUSD",1734584251743,0.85568225,100760.0,100750.0,0.12579305]
["bitfinex","BTCUSD",1734584252150,0.86468225,100760.0,100750.0,0.12579305]
["bitfinex","BTCUSD",1734584252357,0.85568225,100760.0,100750.0,0.12579305]
["bitfinex","BTCUSD",1734584252817,0.87168225,100760.0,100750.0,0.12579305]
["bitfinex","BTCUSD",1734584253010,0.87168225,100760.0,100750.0,0.12467631]
["bitfinex","BTCUSD",1734584253877,0.51619125,100760.0,100750.0,0.32318731]
["bitfinex","BTCUSD",1734584254080,0.51619125,100760.0,100750.0,0.32219487]
["bitfinex","BTCUSD",1734584254237,0.52119125,100760.0,100750.0,0.32219487]
["bitfinex","BTCUSD",1734584255063,0.52119125,100760.0,100750.0,0.4232412]
["bitfinex","BTCUSD",1734584255913,0.51619125,100760.0,100750.0,0.4232412]
["bitfinex","BTCUSD",1734584256243,0.52019125,100760.0,100750.0,0.4232412]
["bitfinex","BTCUSD",1734584256640,0.51119125,100760.0,100750.0,0.4232412]
["bitfinex","BTCUSD",1734584256782,0.52019125,100760.0,100750.0,0.4232412]
["bitfinex","BTCUSD",1734584257670,0.81133235,100760.0,100750.0,0.12368387]
["bitfinex","BTCUSD",1734584257986,0.99218696,100760.0,100750.0,0.07828387]
["bitfinex","BTCUSD",1734584258991,0.89953686,100760.0,100750.0,0.07828387]
["bitfinex","BTCUSD",1734584259129,0.86868225,100760.0,100750.0,0.07836997]
["bitfinex","BTCUSD",1734584259313,0.86885445,100760.0,100750.0,0.07836997]
["bitfinex","BTCUSD",1734584260158,0.52036345,100760.0,100750.0,0.12586245]
["bitfinex","BTCUSD",1734584260339,0.52036345,100760.0,100750.0,0.32437345]
["bitfinex","BTCUSD",1734584260538,0.52036345,100760.0,100750.0,0.32338097]
["bitfinex","BTCUSD",1734584261216,0.52036345,100760.0,100750.0,0.39542427]
["bitfinex","BTCUSD",1734584261409,0.52036345,100760.0,100750.0,0.32338097]
["bitfinex","BTCUSD",1734584262380,0.52036345,100760.0,100750.0,0.32239379]
["bitfinex","BTCUSD",1734584263106,0.71885445,100760.0,100750.0,0.12388279]
["bitfinex","BTCUSD",1734584263935,0.86885445,100760.0,100750.0,0.12388279]
["bitfinex","BTCUSD",1734584265136,0.96990078,100760.0,100750.0,0.12388279]
["bitfinex","BTCUSD",1734584265570,0.96990078,100760.0,100750.0,0.07837523]
["bitfinex","BTCUSD",1734584265910,0.96990078,100760.0,100750.0,0.07738279]
["bitfinex","BTCUSD",1734584266339,0.86885445,100760.0,100750.0,0.07738279]
["bitfinex","BTCUSD",1734584268950,0.86885445,100760.0,100750.0,0.07837523]
["bitfinex","BTCUSD",1734584269673,0.67036345,100760.0,100750.0,0.27688623]
["bitfinex","BTCUSD",1734584269870,0.67036345,100760.0,100750.0,0.07738279]
["bitfinex","BTCUSD",1734584270130,0.86885445,100760.0,100750.0,0.07738279]
["bitfinex","BTCUSD",1734584271401,0.67036345,100760.0,100750.0,0.27589379]
["bitfinex","BTCUSD",1734584273323,0.52036345,100760.0,100750.0,0.27589379]
["bitfinex","BTCUSD",1734584276603,0.81990078,100760.0,100750.0,0.07738279]
["bitfinex","BTCUSD",1734584276806,0.71885445,100760.0,100750.0,0.07738279]
["bitfinex","BTCUSD",1734584277173,0.52036345,100760.0,100750.0,0.27589379]
["bitfinex","BTCUSD",1734584283852,0.52036345,100760.0,100750.0,0.1985971]
["bitfinex","BTCUSD",1734584284157,0.52036345,100760.0,100750.0,0.19958953]
["bitfinex","BTCUSD",1734584285119,0.52036345,100760.0,100750.0,0.1985971]
["bitfinex","BTCUSD",1734584285413,0.71885445,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584285619,0.81990078,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584285952,1.27810172,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584286156,1.17705539,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584286595,1.14620078,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584286930,1.19280078,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584291908,1.22365539,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584292618,1.21965539,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584292821,1.32070172,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584293022,1.32570172,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584293184,1.31670172,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584293591,1.32570172,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584295139,1.54658345,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584296119,1.72349688,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584300792,1.62245055,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584301335,1.37140422,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584301550,1.11764961,100760.0,100750.0,0.0775861]
["bitfinex","BTCUSD",1734584302420,0.71985445,100760.0,100750.0,0.0775861]
["bitfinex","BTCUSD",1734584303396,0.86985445,100760.0,100750.0,0.0775861]
["bitfinex","BTCUSD",1734584304431,0.86985445,100760.0,100750.0,0.07857857]
["bitfinex","BTCUSD",1734584304757,0.86985445,100760.0,100750.0,0.0775861]
["bitfinex","BTCUSD",1734584305609,1.29354711,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584305757,1.32574339,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584307454,1.41394005,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584309584,1.54662512,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584309784,1.66962512,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584310634,2.06768034,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584311807,1.97948368,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584313661,1.87843735,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584314210,1.96671051,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584316227,1.74556872,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584316785,1.73656872,100760.0,100750.0,8.61e-05]
["bitfinex","BTCUSD",1734584317112,1.93156872,100760.0,100750.0,1e-07]
["bitfinex","BTCUSD",1734584317313,0.59943,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584317550,0.73267261,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584317840,0.74232955,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584319176,0.74732955,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584319873,1.04732955,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584320080,1.35737588,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584320701,1.44564904,100740.0,100730.0,0.05402729]
["bitfinex","BTCUSD",1734584320913,0.59947,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584321048,0.90051633,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584321248,1.14365906,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584321448,0.62065906,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584321665,0.35951645,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584322074,0.36451645,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584322276,0.39688029,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584322896,0.64882662,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584323107,0.9383999,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584323296,0.9473999,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584323679,1.03567306,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584323878,0.84196477,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584324710,0.97464984,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584325238,1.07464984,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584325684,1.37464984,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584325861,1.24196477,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584326034,1.3430111,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584326242,0.9430111,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584326441,1.4389211,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584326604,1.54851118,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584326810,1.84851118,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584327033,1.54851118,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584327653,1.64746485,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584327824,1.74746485,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584329486,1.88014992,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584330226,2.10317916,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584330393,2.00317916,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584330583,2.09522549,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584330787,2.09922549,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584331214,2.10822549,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584331643,2.00261321,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584333009,2.13548184,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584333577,2.14448184,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584335321,2.24448184,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584335784,3.14506788,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584336048,2.14448184,100720.0,100710.0,0.05436263]
["bitfinex","BTCUSD",1734584337864,0.673,100710.0,100700.0,0.2740186]
["bitfinex","BTCUSD",1734584338070,1.74130987,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584338273,1.75103195,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584339075,1.76003195,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584339279,1.12225867,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584339512,1.31624727,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584339821,1.71624727,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584339996,1.29646469,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584340198,1.09646469,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584340413,1.32751102,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584340779,1.41542405,100710.0,100700.0,0.27007974]
["bitfinex","BTCUSD",1734584341270,1.41542405,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584341831,1.74062405,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584341987,1.76641803,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584343144,1.56641803,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584343279,1.69828758,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584344152,1.56641803,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584346774,1.46641803,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584347005,1.56641803,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584347758,1.44121803,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584347975,1.22751102,100710.0,100700.0,0.34676574]
["bitfinex","BTCUSD",1734584348399,1.22751102,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584351709,1.31542405,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584352792,1.41542405,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584352934,1.72420703,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584353995,1.62420703,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584354246,1.62437923,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584354778,1.31559625,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584355198,1.41559625,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584355803,1.72437923,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584356644,1.94552102,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584358287,1.85760799,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584358712,1.93840799,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584359974,1.80653844,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584361934,1.62962501,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584362160,1.62262501,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584362578,1.34977868,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584362926,1.29407487,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584363437,1.28507487,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584363637,1.20525589,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584365073,1.51499281,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584365272,1.61603914,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584365679,1.3951212,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584366109,1.29407487,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584368254,1.37107487,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584368735,1.46010707,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584370057,1.12081732,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584370490,1.1530136,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584370780,1.06798302,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584371078,1.20898302,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584371571,1.21798302,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584371821,1.21798302,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584372281,1.22498302,100710.0,100700.0,0.27016574]
["bitfinex","BTCUSD",1734584372516,1.22498302,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584372751,1.12393669,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584374899,1.22498302,100710.0,100700.0,0.34636574]
["bitfinex","BTCUSD",1734584375918,0.92534669,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584376058,0.92022732,100710.0,100700.0,0.69702107]
["bitfinex","BTCUSD",1734584376465,0.91661729,100710.0,100700.0,0.69702107]
["bitfinex","BTCUSD",1734584376668,0.91661729,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584376873,1.10820729,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584377081,0.70978425,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584377265,0.71278425,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584377461,0.71454979,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584377661,0.70378425,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584377867,0.71278425,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584378543,0.51419425,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584379488,0.71278425,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584380598,0.51419425,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584381440,0.58300967,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584381619,0.71278425,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584382662,0.51419425,100710.0,100700.0,0.59597474]
["bitfinex","BTCUSD",1734584383011,0.51419425,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584383411,0.71278425,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584385697,0.81383058,100710.0,100700.0,0.39736574]
["bitfinex","BTCUSD",1734584386065,0.81383058,100710.0,100700.0,0.34956574]
["bitfinex","BTCUSD",1734584387468,0.71278425,100710.0,100700.0,0.34956574]
["bitfinex","BTCUSD",1734584392887,0.71278425,100710.0,100700.0,0.38926574]
["bitfinex","BTCUSD",1734584394869,0.71278425,100710.0,100700.0,0.58787474]
["bitfinex","BTCUSD",1734584398053,0.71278425,100710.0,100700.0,0.38926574]
["bitfinex","BTCUSD",1734584402243,0.71278425,100710.0,100700.0,0.30986574]
["bitfinex","BTCUSD",1734584405417,0.51419425,100710.0,100700.0,0.50847474]
["bitfinex","BTCUSD",1734584414332,0.51419425,100710.0,100700.0,0.58707474]
["bitfinex","BTCUSD",1734584415002,0.51419425,100710.0,100700.0,0.78042441]
["bitfinex","BTCUSD",1734584415225,0.51419425,100710.0,100700.0,0.88812107]
["bitfinex","BTCUSD",1734584415425,0.51419425,100710.0,100700.0,0.93382107]
["bitfinex","BTCUSD",1734584416006,0.01528425,100710.0,100700.0,0.93382107]
["bitfinex","BTCUSD",1734584416188,0.00628425,100710.0,100700.0,0.93382107]
["bitfinex","BTCUSD",1734584416396,0.01328425,100710.0,100700.0,1.02887103]
["bitfinex","BTCUSD",1734584416802,0.01128425,100710.0,100700.0,1.02887103]
["bitfinex","BTCUSD",1734584417043,0.01128425,100710.0,100700.0,1.296386]
["bitfinex","BTCUSD",1734584417248,0.00628425,100710.0,100700.0,1.296386]
["bitfinex","BTCUSD",1734584417672,0.0011722,100710.0,100700.0,1.448386]
["bitfinex","BTCUSD",1734584418246,0.0021722,100710.0,100700.0,1.448386]
["bitfinex","BTCUSD",1734584418854,0.0011722,100710.0,100700.0,1.448386]
["bitfinex","BTCUSD",1734584419069,0.0011722,100710.0,100700.0,1.446386]
["bitfinex","BTCUSD",1734584419335,0.0021722,100710.0,100700.0,1.450386]
["bitfinex","BTCUSD",1734584419527,0.0021722,100710.0,100700.0,1.45987248]
["bitfinex","BTCUSD",1734584420143,0.0021722,100710.0,100700.0,1.6828483]
["bitfinex","BTCUSD",1734584421818,0.0021722,100710.0,100700.0,1.7023905]
["bitfinex","BTCUSD",1734584422022,0.0021722,100710.0,100700.0,1.43487553]
["bitfinex","BTCUSD",1734584424080,0.0021722,100710.0,100700.0,1.61313446]
["bitfinex","BTCUSD",1734584430518,0.0021722,100710.0,100700.0,1.7467296]
["bitfinex","BTCUSD",1734584431898,0.0021722,100710.0,100700.0,1.55167964]
["bitfinex","BTCUSD",1734584432091,0.0021722,100710.0,100700.0,1.34649316]
["bitfinex","BTCUSD",1734584432293,0.0021722,100710.0,100700.0,1.26789316]
["bitfinex","BTCUSD",1734584432496,0.0021722,100710.0,100700.0,1.24835096]
["bitfinex","BTCUSD",1734584432856,0.0021722,100710.0,100700.0,1.14835096]
["bitfinex","BTCUSD",1734584433278,0.0021722,100710.0,100700.0,0.70257739]
["bitfinex","BTCUSD",1734584433501,0.0021722,100710.0,100700.0,0.80257739]
["bitfinex","BTCUSD",1734584433704,0.0021722,100710.0,100700.0,0.70257739]
["bitfinex","BTCUSD",1734584434018,0.0021722,100710.0,100700.0,0.71352107]
["bitfinex","BTCUSD",1734584434652,0.0520722,100710.0,100700.0,0.61352107]
["bitfinex","BTCUSD",1734584436694,0.0500722,100710.0,100700.0,0.60952107]
["bitfinex","BTCUSD",1734584436890,0.0520722,100710.0,100700.0,0.60952107]
["bitfinex","BTCUSD",1734584437101,0.0071722,100710.0,100700.0,0.60952107]
["bitfinex","BTCUSD",1734584441574,0.0071722,100710.0,100700.0,0.6191602]
["bitfinex","BTCUSD",1734584444404,0.0071722,100710.0,100700.0,1.08366648]
["bitfinex","BTCUSD",1734584444632,0.0071722,100710.0,100700.0,0.98861652]
["bitfinex","BTCUSD",1734584445349,0.0051722,100710.0,100700.0,1.39005099]
["bitfinex","BTCUSD",1734584445555,0.0061722,100710.0,100700.0,1.39005099]
["bitfinex","BTCUSD",1734584445737,0.0011722,100710.0,100700.0,1.39005099]
["bitfinex","BTCUSD",1734584446034,0.0021722,100710.0,100700.0,1.39305099]
["bitfinex","BTCUSD",1734584446430,0.0011722,100710.0,100700.0,1.39005099]
["bitfinex","BTCUSD",1734584446653,0.0001722,100710.0,100700.0,1.39005099]
["bitfinex","BTCUSD",1734584446845,0.0021722,100710.0,100700.0,1.39305099]
["bitfinex","BTCUSD",1734584447533,0.0021722,100710.0,100700.0,1.43995099]
["bitfinex","BTCUSD",1734584448134,0.0021722,100710.0,100700.0,1.53500095]
["bitfinex","BTCUSD",1734584448587,0.0021722,100710.0,100700.0,1.31202513]
["bitfinex","BTCUSD",1734584448950,0.0021722,100710.0,100700.0,1.21697517]
["bitfinex","BTCUSD",1734584449148,0.0021722,100710.0,100700.0,1.31202513]
["bitfinex","BTCUSD",1734584449495,0.0021722,100710.0,100700.0,1.46202513]
["bitfinex","BTCUSD",1734584450663,0.0021722,100710.0,100700.0,1.58736661]
["bitfinex","BTCUSD",1734584452093,0.0021722,100710.0,100700.0,1.71485422]
["bitfinex","BTCUSD",1734584453145,0.0021722,100710.0,100700.0,1.5247543]
["bitfinex","BTCUSD",1734584453352,0.0021722,100710.0,100700.0,1.61980426]
["bitfinex","BTCUSD",1734584455952,0.0021722,100710.0,100700.0,1.58951274]
["bitfinex","BTCUSD",1734584457227,2e-07,100710.0,100700.0,1.58951274]
["bitfinex","BTCUSD",1734584457396,2e-07,100710.0,100700.0,1.71482728]
["bitfinex","BTCUSD",1734584458006,2e-07,100710.0,100700.0,1.73782728]
["bitfinex","BTCUSD",1734584458607,0.00016756,100720.0,100710.0,0.54859]
["bitfinex","BTCUSD",1734584458786,0.00016756,100720.0,100710.0,0.85535258]
["bitfinex","BTCUSD",1734584458986,0.00016756,100720.0,100710.0,0.82508629]
["bitfinex","BTCUSD",1734584459535,5.6e-07,100720.0,100710.0,1.21977967]
["bitfinex","BTCUSD",1734584459869,5.6e-07,100720.0,100710.0,1.22777967]
["bitfinex","BTCUSD",1734584460070,5.6e-07,100720.0,100710.0,1.18862971]
["bitfinex","BTCUSD",1734584460488,5.6e-07,100720.0,100710.0,1.21162971]
["bitfinex","BTCUSD",1734584460692,5.6e-07,100720.0,100710.0,1.24188899]
["bitfinex","BTCUSD",1734584461271,7.6e-07,100720.0,100710.0,1.24188899]
["bitfinex","BTCUSD",1734584461770,7.6e-07,100720.0,100710.0,1.33693895]
["bitfinex","BTCUSD",1734584462083,7.6e-07,100720.0,100710.0,1.43198891]
["bitfinex","BTCUSD",1734584462426,0.0001722,100760.0,100750.0,0.298511]
["bitfinex","BTCUSD",1734584462631,0.00034035,100760.0,100750.0,0.74460729]
["bitfinex","BTCUSD",1734584463977,0.00034035,100760.0,100750.0,0.81980729]
["bitfinex","BTCUSD",1734584464144,0.00034035,100760.0,100750.0,0.90590503]
["bitfinex","BTCUSD",1734584464345,0.00034035,100760.0,100750.0,1.56675156]
["bitfinex","BTCUSD",1734584464546,0.00134035,100760.0,100750.0,1.43130118]
["bitfinex","BTCUSD",1734584464824,0.00134035,100760.0,100750.0,1.40360386]
["bitfinex","BTCUSD",1734584465525,0.00134035,100760.0,100750.0,1.39460386]
["bitfinex","BTCUSD",1734584465741,0.00134035,100760.0,100750.0,0.99159757]
["bitfinex","BTCUSD",1734584465923,0.00034035,100760.0,100750.0,1.00059757]
["bitfinex","BTCUSD",1734584466061,0.00134035,100760.0,100750.0,1.00059757]
["bitfinex","BTCUSD",1734584466263,0.07994035,100760.0,100750.0,0.67539757]
["bitfinex","BTCUSD",1734584466465,0.07994035,100760.0,100750.0,0.38588657]
["bitfinex","BTCUSD",1734584466672,0.12864035,100760.0,100750.0,0.41778169]
["bitfinex","BTCUSD",1734584466874,0.32713135,100760.0,100750.0,0.41778169]
["bitfinex","BTCUSD",1734584467311,0.12864035,100760.0,100750.0,0.51882802]
["bitfinex","BTCUSD",1734584467499,0.12764035,100760.0,100750.0,0.50082802]
["bitfinex","BTCUSD",1734584467684,0.12764035,100760.0,100750.0,0.50382802]
["bitfinex","BTCUSD",1734584467978,0.12764035,100760.0,100750.0,0.10404633]
["bitfinex","BTCUSD",1734584468187,0.12764035,100760.0,100750.0,0.10503872]
["bitfinex","BTCUSD",1734584468764,0.12764035,100760.0,100750.0,0.11303872]
["bitfinex","BTCUSD",1734584468973,0.12764035,100760.0,100750.0,0.10503872]
["bitfinex","BTCUSD",1734584469176,0.12764035,100760.0,100750.0,0.10203872]
["bitfinex","BTCUSD",1734584469399,0.33413135,100760.0,100750.0,0.10303872]
["bitfinex","BTCUSD",1734584469733,0.33413135,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734584469931,0.48413135,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734584472482,0.50713135,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1734584478458,0.70563835,100760.0,100740.0,0.00096115]
["bitfinex","BTCUSD",1734584478665,0.90414535,100760.0,100740.0,0.00096115]
["bitfinex","BTCUSD",1734584479349,0.90114535,100760.0,100740.0,0.00096115]
["bitfinex","BTCUSD",1734584479768,0.89614335,100760.0,100740.0,0.20049015]
["bitfinex","BTCUSD",1734584480035,0.89614135,100760.0,100740.0,0.27424676]
["bitfinex","BTCUSD",1734584480308,0.69763635,100760.0,100740.0,0.27424676]
["bitfinex","BTCUSD",1734584480645,0.89614135,100760.0,100740.0,0.27424676]
["bitfinex","BTCUSD",1734584481553,0.89614135,100760.0,100740.0,0.20449015]
["bitfinex","BTCUSD",1734584481888,0.69763635,100760.0,100740.0,0.20449015]
["bitfinex","BTCUSD",1734584482093,0.89614235,100760.0,100740.0,0.20449015]
["bitfinex","BTCUSD",1734584482725,0.69763635,100760.0,100740.0,0.20449015]
["bitfinex","BTCUSD",1734584483125,0.69763435,100760.0,100740.0,0.20449015]
["bitfinex","BTCUSD",1734584483304,0.69763435,100760.0,100740.0,0.47316677]
["bitfinex","BTCUSD",1734584483305,0.49913135,100760.0,100740.0,0.47316677]
["bitfinex","BTCUSD",1734584483513,0.69763135,100760.0,100740.0,0.47316677]
["bitfinex","BTCUSD",1734584485599,0.69763235,100760.0,100740.0,0.47316677]
["bitfinex","BTCUSD",1734584486903,0.00034035,100760.0,100750.0,0.49955733]
["bitfinex","BTCUSD",1734584487110,0.00034035,100760.0,100750.0,0.52170405]
["bitfinex","BTCUSD",1734584487613,0.00034035,100760.0,100750.0,0.39955733]
["bitfinex","BTCUSD",1734584487766,0.07864035,100760.0,100750.0,0.29955733]
["bitfinex","BTCUSD",1734584488171,0.08464035,100760.0,100750.0,0.30055733]
["bitfinex","BTCUSD",1734584488414,0.13154035,100760.0,100750.0,0.30055733]
["bitfinex","BTCUSD",1734584489573,0.13454035,100760.0,100750.0,0.30055733]
["bitfinex","BTCUSD",1734584496052,0.00934035,100760.0,100750.0,0.30055733]
["bitfinex","BTCUSD",1734584496791,0.00934035,100760.0,100750.0,0.38938726]
["bitfinex","BTCUSD",1734584497635,0.00934035,100760.0,100750.0,0.38947326]
["bitfinex","BTCUSD",1734584498340,0.00934035,100760.0,100750.0,0.58947326]
["bitfinex","BTCUSD",1734584499527,0.00934035,100760.0,100750.0,1.03366992]
["bitfinex","BTCUSD",1734584500587,0.00934035,100760.0,100750.0,0.90042502]
["bitfinex","BTCUSD",1734584500960,0.00934035,100760.0,100750.0,0.9952797]
["bitfinex","BTCUSD",1734584501135,0.00934035,100760.0,100750.0,1.0751797]
["bitfinex","BTCUSD",1734584501841,0.00934035,100760.0,100750.0,0.89749895]
["bitfinex","BTCUSD",1734584502042,0.00334035,100760.0,100750.0,0.90607864]
["bitfinex","BTCUSD",1734584502295,0.00034035,100760.0,100750.0,1.05607864]
["bitfinex","BTCUSD",1734584502693,0.00134035,100760.0,100750.0,1.06507864]
["bitfinex","BTCUSD",1734584503048,0.00134035,100760.0,100750.0,1.33191888]
["bitfinex","BTCUSD",1734584503785,0.00234035,100760.0,100750.0,1.34091888]
["bitfinex","BTCUSD",1734584504046,0.00234035,100760.0,100750.0,1.16711794]
["bitfinex","BTCUSD",1734584504462,0.00234035,100760.0,100750.0,1.26197262]
["bitfinex","BTCUSD",1734584504604,0.00234035,100760.0,100750.0,1.16711794]
["bitfinex","BTCUSD",1734584505041,3.5e-07,100760.0,100750.0,1.67897891]
["bitfinex","BTCUSD",1734584505443,3.5e-07,100760.0,100750.0,1.70922681]
["bitfinex","BTCUSD",1734584506187,3.5e-07,100760.0,100750.0,1.39710702]
["bitfinex","BTCUSD",1734584506799,3.5e-07,100760.0,100750.0,1.38810702]
["bitfinex","BTCUSD",1734584506907,2e-07,100770.0,100760.0,0.4299]
["bitfinex","BTCUSD",1734584507118,2e-07,100770.0,100760.0,0.92216714]
["bitfinex","BTCUSD",1734584507760,2e-07,100770.0,100760.0,0.94516714]
["bitfinex","BTCUSD",1734584508122,2e-07,100770.0,100760.0,1.21181015]
["bitfinex","BTCUSD",1734584508457,2e-07,100770.0,100760.0,1.22081015]
["bitfinex","BTCUSD",1734584508846,2e-07,100770.0,100760.0,1.61481644]
["bitfinex","BTCUSD",1734584509738,2e-07,100770.0,100760.0,1.34817343]
["bitfinex","BTCUSD",1734584510626,2e-07,100770.0,100760.0,1.35717343]
["bitfinex","BTCUSD",1734584510802,2e-07,100770.0,100760.0,1.34817343]
["bitfinex","BTCUSD",1734584512620,2e-07,100770.0,100760.0,1.35717343]
["bitfinex","BTCUSD",1734584513855,2e-07,100770.0,100760.0,1.37710064]
["bitfinex","BTCUSD",1734584514969,2e-07,100770.0,100760.0,1.52153045]
["bitfinex","BTCUSD",1734584515173,2e-07,100770.0,100760.0,1.64317064]
["bitfinex","BTCUSD",1734584515380,2e-07,100770.0,100760.0,1.24916435]
["bitfinex","BTCUSD",1734584515579,2e-07,100770.0,100760.0,1.39359416]
["bitfinex","BTCUSD",1734584516551,0.000172,100810.0,100800.0,0.39816152]
["bitfinex","BTCUSD",1734584516792,0.00034012,100810.0,100800.0,0.49920785]
["bitfinex","BTCUSD",1734584517695,0.00134012,100810.0,100800.0,0.49920785]
["bitfinex","BTCUSD",1734584517849,0.00134012,100810.0,100800.0,0.50020785]
["bitfinex","BTCUSD",1734584519060,0.12474012,100810.0,100800.0,0.30045833]
["bitfinex","BTCUSD",1734584522452,0.12474012,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734584522687,0.32313312,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734584522883,0.4733836,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734584523643,0.4723836,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734584523995,0.4733836,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1734584524723,0.4733836,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1734584524881,0.4793836,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1734584526071,0.6023836,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1734584529873,0.5023836,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1734584534729,0.5023836,100810.0,100800.0,0.0020859]
["bitfinex","BTCUSD",1734584535709,0.4793836,100810.0,100800.0,0.0020859]
["bitfinex","BTCUSD",1734584540290,0.70422578,100810.0,100800.0,0.0020859]
["bitfinex","BTCUSD",1734584540517,0.73051646,100810.0,100800.0,0.0020859]
["bitfinex","BTCUSD",1734584540771,0.198471,100770.0,100760.0,0.62035382]
["bitfinex","BTCUSD",1734584541094,0.279271,100770.0,100760.0,0.62035382]
["bitfinex","BTCUSD",1734584541755,0.279271,100770.0,100750.0,0.397085]
["bitfinex","BTCUSD",1734584541907,0.279271,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1734584542114,0.28032701,100770.0,100760.0,0.018]
["bitfinex","BTCUSD",1734584542497,0.27932701,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1734584542697,0.28032701,100770.0,100760.0,0.017]
["bitfinex","BTCUSD",1734584543739,0.28032701,100770.0,100760.0,0.00899232]
["bitfinex","BTCUSD",1734584544095,0.28032701,100770.0,100760.0,0.01199232]
["bitfinex","BTCUSD",1734584544826,0.28032701,100770.0,100760.0,0.21048332]
["bitfinex","BTCUSD",1734584544827,0.08185601,100770.0,100760.0,0.21048332]
["bitfinex","BTCUSD",1734584545040,0.00105601,100770.0,100760.0,0.38643733]
["bitfinex","BTCUSD",1734584547049,0.00105601,100770.0,100760.0,0.38652323]
["bitfinex","BTCUSD",1734584549482,0.00105601,100770.0,100760.0,0.4751452]
["bitfinex","BTCUSD",1734584550403,0.00105601,100770.0,100760.0,0.38652323]
["bitfinex","BTCUSD",1734584553109,0.00105601,100770.0,100760.0,0.40597771]
["bitfinex","BTCUSD",1734584553569,0.00105601,100770.0,100760.0,0.50597771]
["bitfinex","BTCUSD",1734584554190,0.00105601,100770.0,100760.0,0.59459968]
["bitfinex","BTCUSD",1734584555733,0.00105601,100770.0,100760.0,0.60455626]
["bitfinex","BTCUSD",1734584558216,0.00105601,100770.0,100760.0,0.62755626]
["bitfinex","BTCUSD",1734584559163,0.00105601,100770.0,100760.0,0.72730578]
["bitfinex","BTCUSD",1734584559636,0.00105601,100770.0,100760.0,1.40346744]
["bitfinex","BTCUSD",1734584559852,0.00105601,100770.0,100760.0,1.25903763]
["bitfinex","BTCUSD",1734584560499,0.00105601,100770.0,100760.0,1.17041566]
["bitfinex","BTCUSD",1734584561241,0.00105601,100770.0,100760.0,1.0374827]
["bitfinex","BTCUSD",1734584562874,0.00105601,100770.0,100760.0,1.1874827]
["bitfinex","BTCUSD",1734584563310,0.00105601,100770.0,100760.0,1.33191251]
["bitfinex","BTCUSD",1734584563447,0.00105601,100770.0,100760.0,1.20396856]
["bitfinex","BTCUSD",1734584563855,1e-08,100770.0,100760.0,1.20396856]
["bitfinex","BTCUSD",1734584564286,1e-08,100770.0,100760.0,1.27858534]
["bitfinex","BTCUSD",1734584564668,1e-08,100770.0,100760.0,1.27558534]
["bitfinex","BTCUSD",1734584565087,1e-08,100770.0,100760.0,1.28058534]
["bitfinex","BTCUSD",1734584565539,1e-08,100770.0,100760.0,1.00171941]
["bitfinex","BTCUSD",1734584565748,0.0001718,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734584565918,0.0001718,100800.0,100790.0,0.30047024]
["bitfinex","BTCUSD",1734584566114,0.0001718,100800.0,100790.0,0.29947833]
["bitfinex","BTCUSD",1734584567130,0.0001718,100800.0,100790.0,0.30747833]
["bitfinex","BTCUSD",1734584567325,0.0001718,100800.0,100790.0,0.70826093]
["bitfinex","BTCUSD",1734584568413,0.0001718,100800.0,100790.0,0.93091793]
["bitfinex","BTCUSD",1734584568974,0.0001718,100800.0,100790.0,0.93391793]
["bitfinex","BTCUSD",1734584571078,0.0001718,100800.0,100790.0,0.95358666]
["bitfinex","BTCUSD",1734584571215,0.0001718,100800.0,100790.0,1.09327966]
["bitfinex","BTCUSD",1734584571415,0.0001718,100800.0,100790.0,1.19302918]
["bitfinex","BTCUSD",1734584572523,0.0001718,100800.0,100790.0,1.10396638]
["bitfinex","BTCUSD",1734584573240,0.0001718,100800.0,100790.0,1.11397666]
["bitfinex","BTCUSD",1734584574555,0.0001718,100800.0,100790.0,1.20296905]
["bitfinex","BTCUSD",1734584577096,0.0001718,100800.0,100790.0,0.98031205]
["bitfinex","BTCUSD",1734584578684,0.09440328,100810.0,100790.0,0.98031205]
["bitfinex","BTCUSD",1734584578893,0.09457139,100810.0,100800.0,0.10203822]
["bitfinex","BTCUSD",1734584579300,0.09457139,100810.0,100800.0,0.30045022]
["bitfinex","BTCUSD",1734584579526,0.09457139,100810.0,100800.0,0.29945833]
["bitfinex","BTCUSD",1734584580200,0.10057139,100810.0,100800.0,0.30045833]
["bitfinex","BTCUSD",1734584581998,0.10357139,100810.0,100800.0,0.30045833]
["bitfinex","BTCUSD",1734584583406,0.10374339,100810.0,100800.0,0.30045833]
["bitfinex","BTCUSD",1734584589750,0.10374339,100810.0,100800.0,0.40045833]
["bitfinex","BTCUSD",1734584589923,0.08634011,100810.0,100800.0,0.40045833]
["bitfinex","BTCUSD",1734584590828,0.08634011,100810.0,100800.0,0.48945072]
["bitfinex","BTCUSD",1734584591988,0.00934011,100810.0,100800.0,0.63372249]
["bitfinex","BTCUSD",1734584592206,0.00934011,100810.0,100800.0,0.81627201]
["bitfinex","BTCUSD",1734584592408,0.00934011,100810.0,100800.0,0.74450024]
["bitfinex","BTCUSD",1734584593400,0.00034011,100810.0,100800.0,0.74350024]
["bitfinex","BTCUSD",1734584593665,0.00034011,100810.0,100800.0,1.30006222]
["bitfinex","BTCUSD",1734584593865,0.00034011,100810.0,100800.0,1.30406222]
["bitfinex","BTCUSD",1734584594105,0.00034011,100810.0,100800.0,1.39483399]
["bitfinex","BTCUSD",1734584594307,1.1e-07,100810.0,100800.0,1.42514405]
["bitfinex","BTCUSD",1734584594532,1.1e-07,100810.0,100800.0,1.43314405]
["bitfinex","BTCUSD",1734584594758,1.1e-07,100810.0,100800.0,1.33837228]
["bitfinex","BTCUSD",1734584594899,1.1e-07,100810.0,100800.0,1.20577808]
["bitfinex","BTCUSD",1734584595909,1.1e-07,100810.0,100800.0,1.20486398]
["bitfinex","BTCUSD",1734584596107,0.00017191,100810.0,100800.0,1.33219595]
["bitfinex","BTCUSD",1734584596338,9.1e-07,100810.0,100800.0,1.33319595]
["bitfinex","BTCUSD",1734584596537,9.1e-07,100810.0,100800.0,1.34219595]
["bitfinex","BTCUSD",1734584598058,9.1e-07,100810.0,100800.0,1.43696772]
["bitfinex","BTCUSD",1734584598214,9.1e-07,100810.0,100800.0,1.85418784]
["bitfinex","BTCUSD",1734584601122,9.1e-07,100810.0,100800.0,1.84518784]
["bitfinex","BTCUSD",1734584601258,0.0001722,100820.0,100810.0,0.37274952]
["bitfinex","BTCUSD",1734584601490,0.0002282,100820.0,100810.0,0.84516062]
["bitfinex","BTCUSD",1734584602973,2e-07,100820.0,100810.0,0.94893239]
["bitfinex","BTCUSD",1734584603108,2e-07,100820.0,100810.0,1.80894447]
["bitfinex","BTCUSD",1734584603318,2e-07,100820.0,100810.0,1.91271624]
["bitfinex","BTCUSD",1734584603727,2e-07,100820.0,100810.0,1.81794447]
["bitfinex","BTCUSD",1734584603924,2e-07,100820.0,100810.0,1.91271624]
["bitfinex","BTCUSD",1734584604578,2e-07,100820.0,100810.0,1.69064182]
["bitfinex","BTCUSD",1734584604765,4e-07,100830.0,100820.0,0.64049306]
["bitfinex","BTCUSD",1734584605095,4e-07,100830.0,100820.0,0.93991239]
["bitfinex","BTCUSD",1734584605432,4e-07,100830.0,100820.0,0.98891239]
["bitfinex","BTCUSD",1734584605635,4e-07,100830.0,100820.0,0.79936885]
["bitfinex","BTCUSD",1734584606080,4e-07,100830.0,100820.0,0.75936885]
["bitfinex","BTCUSD",1734584606281,4e-07,100830.0,100820.0,0.65816885]
["bitfinex","BTCUSD",1734584606485,0.0810004,100830.0,100820.0,0.31741933]
["bitfinex","BTCUSD",1734584606747,0.1294004,100830.0,100820.0,0.31741933]
["bitfinex","BTCUSD",1734584606962,0.1294004,100830.0,100820.0,0.99205147]
["bitfinex","BTCUSD",1734584607209,0.1294004,100830.0,100820.0,1.00105147]
["bitfinex","BTCUSD",1734584607415,0.1294004,100830.0,100820.0,0.99205147]
["bitfinex","BTCUSD",1734584607597,0.1294004,100830.0,100820.0,0.98305147]
["bitfinex","BTCUSD",1734584607796,0.1294004,100830.0,100820.0,1.00105147]
["bitfinex","BTCUSD",1734584608016,0.1294004,100830.0,100820.0,0.30841933]
["bitfinex","BTCUSD",1734584608296,0.1294004,100830.0,100820.0,0.29941933]
["bitfinex","BTCUSD",1734584608722,0.1294004,100830.0,100820.0,0.30141933]
["bitfinex","BTCUSD",1734584609138,0.1294004,100830.0,100820.0,0.37123826]
["bitfinex","BTCUSD",1734584609355,0.1294004,100830.0,100820.0,0.36923826]
["bitfinex","BTCUSD",1734584609557,0.1294004,100830.0,100820.0,0.37723826]
["bitfinex","BTCUSD",1734584609756,0.1294004,100830.0,100820.0,0.36923826]
["bitfinex","BTCUSD",1734584610164,0.1314004,100830.0,100820.0,0.37023826]
["bitfinex","BTCUSD",1734584610653,0.1314004,100830.0,100820.0,0.30041933]
["bitfinex","BTCUSD",1734584611228,0.1314004,100830.0,100820.0,0.10304633]
["bitfinex","BTCUSD",1734584611442,0.3297534,100830.0,100820.0,0.10304633]
["bitfinex","BTCUSD",1734584611844,0.3297534,100830.0,100820.0,0.10204633]
["bitfinex","BTCUSD",1734584612251,0.3317534,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734584612471,0.40489067,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734584612899,0.33200388,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734584615827,0.48200388,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734584616885,0.1334004,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734584617108,0.1334004,100830.0,100820.0,0.199373]
["bitfinex","BTCUSD",1734584618248,0.1334004,100830.0,100820.0,0.30141111]
["bitfinex","BTCUSD",1734584618449,0.1334004,100830.0,100820.0,0.37023784]
["bitfinex","BTCUSD",1734584620530,0.1334004,100830.0,100820.0,0.37040964]
["bitfinex","BTCUSD",1734584621158,0.1334004,100830.0,100820.0,0.10221813]
["bitfinex","BTCUSD",1734584621413,0.3317534,100830.0,100820.0,0.10221813]
["bitfinex","BTCUSD",1734584621839,0.1334004,100830.0,100820.0,0.10221813]
["bitfinex","BTCUSD",1734584622930,0.3317534,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584623535,0.48200388,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584623768,0.57988867,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584625470,0.48200388,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584627094,0.48646754,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584627630,0.33646754,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584628437,0.13811454,100830.0,100820.0,0.1995448]
["bitfinex","BTCUSD",1734584629537,0.13586406,100830.0,100820.0,0.3005829]
["bitfinex","BTCUSD",1734584629745,0.14386406,100830.0,100820.0,0.30059113]
["bitfinex","BTCUSD",1734584630654,0.14186406,100830.0,100820.0,0.30059113]
["bitfinex","BTCUSD",1734584630872,0.14686406,100830.0,100820.0,0.30059113]
["bitfinex","BTCUSD",1734584631563,0.14686406,100830.0,100820.0,0.10221813]
["bitfinex","BTCUSD",1734584632397,0.14686406,100830.0,100820.0,0.30059113]
["bitfinex","BTCUSD",1734584633648,0.14686406,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584633863,0.40058227,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584634101,0.34521706,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584634714,0.14686406,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584634923,0.34521706,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584636473,0.49546754,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584636695,0.72255407,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584636900,0.8236004,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584637511,0.8186004,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584637944,0.8236004,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584638149,1.03513885,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584638357,1.03013885,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584638827,1.03513885,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584639022,1.02713885,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584639273,1.0386004,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584639576,0.97292442,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584639779,0.86392442,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584640008,0.87292442,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584640187,0.86792442,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584640613,0.95646287,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584640814,1.0575092,100830.0,100820.0,0.0011718]
["bitfinex","BTCUSD",1734584641021,1.0655092,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584641561,0.78880184,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584641767,0.34921706,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584643108,0.49921706,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584645693,0.60026339,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584645902,0.74955407,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584646106,0.8506004,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584647645,1.0506004,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584647849,1.07697075,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584648054,0.97697075,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584648263,1.19831688,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584649726,1.37539379,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584651819,1.59662227,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584652025,1.39557594,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584652220,1.26928526,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584652716,1.21991491,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584652852,1.31991491,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584653667,1.06886858,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584654053,0.92046858,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584654304,0.30081706,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584654564,0.21981706,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584655118,0.36981706,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584655632,0.17171454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584655833,0.02171454,100830.0,100820.0,0.26855758]
["bitfinex","BTCUSD",1734584656000,0.02171454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584656201,0.01271454,100830.0,100820.0,0.1995448]
["bitfinex","BTCUSD",1734584656440,0.00471454,100830.0,100820.0,0.1985448]
["bitfinex","BTCUSD",1734584656653,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584657425,0.21906754,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584657870,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584659852,0.21906754,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584660090,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584660523,0.21906754,100830.0,100820.0,0.0021718]
["bitfinex","BTCUSD",1734584662467,0.21906754,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584662789,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584665488,0.21906754,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584666788,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584668736,0.02046406,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584668888,0.02046406,100830.0,100820.0,0.27308568]
["bitfinex","BTCUSD",1734584669685,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584672602,0.02046406,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584672810,0.02071454,100830.0,100820.0,0.2005448]
["bitfinex","BTCUSD",1734584673501,0.02046406,100830.0,100820.0,0.30258291]
["bitfinex","BTCUSD",1734584673704,0.02046406,100830.0,100820.0,0.30159113]
["bitfinex","BTCUSD",1734584674533,0.02046406,100830.0,100820.0,0.37959113]
["bitfinex","BTCUSD",1734584675271,0.02046406,100830.0,100820.0,0.42519113]
["bitfinex","BTCUSD",1734584675796,0.01346406,100830.0,100820.0,0.42419113]
["bitfinex","BTCUSD",1734584676021,0.01846406,100830.0,100820.0,0.42419113]
["bitfinex","BTCUSD",1734584676197,0.00946406,100830.0,100820.0,0.5120328]
["bitfinex","BTCUSD",1734584676496,0.01846406,100830.0,100820.0,0.5130328]
["bitfinex","BTCUSD",1734584680376,0.01846406,100830.0,100820.0,0.6360328]
["bitfinex","BTCUSD",1734584680985,0.01346406,100830.0,100820.0,0.6360328]
["bitfinex","BTCUSD",1734584681184,0.01346406,100830.0,100820.0,0.73578232]
["bitfinex","BTCUSD",1734584681385,0.00746406,100830.0,100820.0,1.41783237]
["bitfinex","BTCUSD",1734584681757,0.01246406,100830.0,100820.0,1.41883237]
["bitfinex","BTCUSD",1734584682547,0.01246406,100830.0,100820.0,1.3299907]
["bitfinex","BTCUSD",1734584683045,0.00946406,100830.0,100820.0,1.3299907]
["bitfinex","BTCUSD",1734584683663,0.00946406,100830.0,100820.0,1.19672819]
["bitfinex","BTCUSD",1734584683928,0.00946406,100830.0,100820.0,1.19972819]
["bitfinex","BTCUSD",1734584684074,0.00446406,100830.0,100820.0,1.19872819]
["bitfinex","BTCUSD",1734584684275,0.00546406,100830.0,100820.0,1.20772819]
["bitfinex","BTCUSD",1734584684722,0.00446406,100830.0,100820.0,1.19572819]
["bitfinex","BTCUSD",1734584684920,0.00446406,100830.0,100820.0,1.34009569]
["bitfinex","BTCUSD",1734584685378,0.00546406,100830.0,100820.0,1.34909569]
["bitfinex","BTCUSD",1734584686309,0.00646406,100830.0,100820.0,1.35809569]
["bitfinex","BTCUSD",1734584686604,0.0020004,100830.0,100820.0,1.35809569]
["bitfinex","BTCUSD",1734584686834,0.000172,100840.0,100830.0,0.49634952]
["bitfinex","BTCUSD",1734584686974,0.00474445,100840.0,100830.0,0.59739585]
["bitfinex","BTCUSD",1734584687175,0.00474445,100840.0,100830.0,0.79574885]
["bitfinex","BTCUSD",1734584687868,0.00474445,100840.0,100830.0,1.19545455]
["bitfinex","BTCUSD",1734584688088,0.00474445,100840.0,100830.0,1.19845455]
["bitfinex","BTCUSD",1734584688467,0.00574445,100840.0,100830.0,1.20745455]
["bitfinex","BTCUSD",1734584689859,0.00574445,100840.0,100830.0,1.34073525]
["bitfinex","BTCUSD",1734584692080,0.00574445,100840.0,100830.0,1.42955073]
["bitfinex","BTCUSD",1734584692829,0.00574445,100840.0,100830.0,1.20680121]
["bitfinex","BTCUSD",1734584693038,0.00574445,100840.0,100830.0,1.16120121]
["bitfinex","BTCUSD",1734584693416,0.00574445,100840.0,100830.0,0.86109702]
["bitfinex","BTCUSD",1734584694146,0.00574445,100840.0,100830.0,0.87120849]
["bitfinex","BTCUSD",1734584694420,0.00574445,100840.0,100830.0,0.4715968]
["bitfinex","BTCUSD",1734584695226,0.00574445,100840.0,100830.0,0.49149471]
["bitfinex","BTCUSD",1734584695442,0.00574445,100840.0,100830.0,0.59124423]
["bitfinex","BTCUSD",1734584695639,0.00574445,100840.0,100830.0,0.76864423]
["bitfinex","BTCUSD",1734584696944,0.00574445,100840.0,100830.0,0.79164423]
["bitfinex","BTCUSD",1734584698270,0.00574445,100840.0,100830.0,0.98551173]
["bitfinex","BTCUSD",1734584698455,0.00574445,100840.0,100830.0,1.07424121]
["bitfinex","BTCUSD",1734584698821,0.000172,100850.0,100840.0,0.39808252]
["bitfinex","BTCUSD",1734584699024,0.00028312,100850.0,100840.0,0.74952885]
["bitfinex","BTCUSD",1734584699277,0.00028312,100850.0,100840.0,0.79902885]
["bitfinex","BTCUSD",1734584699643,0.00028312,100850.0,100840.0,1.42074473]
["bitfinex","BTCUSD",1734584700083,0.00328312,100850.0,100840.0,1.42074473]
["bitfinex","BTCUSD",1734584700638,0.00028312,100850.0,100840.0,1.57311223]
["bitfinex","BTCUSD",1734584700827,0.00028312,100850.0,100840.0,1.65967112]
["bitfinex","BTCUSD",1734584701054,0.00028312,100850.0,100840.0,1.56811223]
["bitfinex","BTCUSD",1734584701222,0.00028312,100850.0,100840.0,1.57711223]
["bitfinex","BTCUSD",1734584701223,1.2e-07,100850.0,100840.0,1.57711223]
["bitfinex","BTCUSD",1734584701401,0.000172,100870.0,100860.0,0.42714952]
["bitfinex","BTCUSD",1734584701609,0.00073205,100870.0,100860.0,0.72648985]
["bitfinex","BTCUSD",1734584702501,0.00073205,100870.0,100860.0,0.77598985]
["bitfinex","BTCUSD",1734584703881,0.00173205,100870.0,100860.0,0.77598985]
["bitfinex","BTCUSD",1734584704271,0.00373205,100870.0,100860.0,0.77598985]
["bitfinex","BTCUSD",1734584704999,0.00173205,100870.0,100860.0,0.77598985]
["bitfinex","BTCUSD",1734584705443,0.00173205,100870.0,100860.0,0.78498985]
["bitfinex","BTCUSD",1734584705759,0.00073205,100870.0,100860.0,0.78498985]
["bitfinex","BTCUSD",1734584705963,0.00073205,100870.0,100860.0,0.79398985]
["bitfinex","BTCUSD",1734584706533,0.00073205,100870.0,100860.0,0.81698985]
["bitfinex","BTCUSD",1734584707678,0.00073205,100870.0,100860.0,0.82672367]
["bitfinex","BTCUSD",1734584707995,0.00073205,100870.0,100860.0,0.97109117]
["bitfinex","BTCUSD",1734584709388,0.00073205,100870.0,100860.0,0.99113877]
["bitfinex","BTCUSD",1734584709896,0.00073205,100870.0,100860.0,1.07985489]
["bitfinex","BTCUSD",1734584715726,0.00073205,100870.0,100860.0,0.93548739]
["bitfinex","BTCUSD",1734584715925,0.00073205,100870.0,100860.0,0.80858739]
["bitfinex","BTCUSD",1734584716166,0.00073205,100870.0,100860.0,0.68583787]
["bitfinex","BTCUSD",1734584716950,0.00073205,100870.0,100860.0,0.59712175]
["bitfinex","BTCUSD",1734584717989,0.00073205,100870.0,100860.0,0.69687127]
["bitfinex","BTCUSD",1734584718399,0.00073205,100870.0,100860.0,0.49712175]
["bitfinex","BTCUSD",1734584718611,0.32265753,100870.0,100860.0,0.11904633]
["bitfinex","BTCUSD",1734584718813,0.32265753,100870.0,100860.0,0.018]
["bitfinex","BTCUSD",1734584719019,0.5245219,100870.0,100860.0,0.018]
["bitfinex","BTCUSD",1734584719652,0.5245219,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1734584719840,0.5475219,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1734584720004,0.5475219,100870.0,100860.0,0.012]
["bitfinex","BTCUSD",1734584720210,0.321694,100860.0,100850.0,0.39952328]
["bitfinex","BTCUSD",1734584720624,0.41610459,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1734584720786,0.321694,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1734584721689,0.324694,100860.0,100850.0,0.001086]
["bitfinex","BTCUSD",1734584722413,0.00025048,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584722612,0.571733,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584722822,0.6587393,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584723025,0.571733,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584724339,0.578733,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584724700,0.587733,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584726562,0.59774451,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584728318,0.49774451,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584729825,0.52138921,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584730437,0.49774451,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584730744,0.34774451,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584731348,0.34799499,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584731847,0.34774451,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584732009,0.49774451,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584732214,0.60287521,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584732435,0.63027802,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584732654,0.75327802,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584732864,0.95432435,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584733272,0.97821261,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584734212,1.07821261,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584734987,0.97821261,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584735612,1.07821261,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1734584736601,1.06921261,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584736803,1.06221261,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584737008,0.96116628,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584737211,0.86916628,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584737757,0.96916628,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584737953,0.97816628,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584738158,0.87816628,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584738339,0.75427802,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584739601,0.65427802,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584739805,0.75427802,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584740047,0.85427802,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584744826,0.60427802,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584745249,0.80261102,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584746047,0.80161102,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584748466,0.55016188,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584749049,0.65120821,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584750299,0.67861102,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584751747,0.90265735,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584752774,0.80161102,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584755053,0.70161102,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584755179,0.82567128,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584755818,1.12567128,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584756596,0.82567128,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584756803,0.92671761,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584757427,0.82567128,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584758264,0.82872382,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584759945,1.05006995,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584760146,1.15006995,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584760391,1.05006995,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584760754,1.10444399,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584761256,1.2815209,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584761439,1.3815209,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584761665,1.32714686,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584761989,1.36869824,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584762453,1.56869824,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584762648,1.46869824,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584763076,1.36869824,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584763279,1.38015979,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584763412,1.44490412,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584764238,1.13501953,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584765116,1.40045751,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584765953,1.33571318,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584766149,1.2144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584766349,1.1144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584768125,1.0144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584768327,1.2144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584768741,1.0144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584768906,1.1144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584769107,1.2144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584769304,1.1144847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584769502,1.180116,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584769726,1.1064847,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584770127,1.0154847,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584770372,0.98310926,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584770524,0.90828519,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584770743,0.85208519,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1734584770921,0.86008519,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584771123,0.8167859,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584771624,0.8257859,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584772028,1.00375874,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584772292,1.01275874,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584772613,1.36525421,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584773784,1.51094247,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584774217,1.41094247,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584774851,1.14322259,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584775090,1.24322259,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584775972,1.34322259,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584776657,1.24591121,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584776829,1.34591121,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584777173,1.24591121,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584779529,1.25267794,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584780897,1.24726826,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1734584785317,0.65064407,100830.0,100820.0,0.00013181]
["bitfinex","BTCUSD",1734584785528,0.599393,100810.0,100800.0,8.59e-05]
["bitfinex","BTCUSD",1734584785710,0.60851178,100810.0,100800.0,8.59e-05]
["bitfinex","BTCUSD",1734584785951,0.65980285,100810.0,100800.0,8.59e-05]
["bitfinex","BTCUSD",1734584786280,0.75980285,100810.0,100800.0,8.59e-05]
["bitfinex","BTCUSD",1734584786474,0.75980285,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584786678,0.80300573,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584786890,1.29063458,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584787093,1.29963458,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584787586,1.29963458,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584787587,1.40563458,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584789200,1.47098362,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584790091,1.37098362,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584790298,1.46981293,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584795259,1.56981293,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584799856,1.48103241,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584800083,1.41394127,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584800596,1.33324127,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584800811,0.83348573,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584801003,0.93348573,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584801203,0.83348573,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584801411,1.02880346,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584801622,1.1175082,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584801826,1.0175082,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584803450,1.19507287,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584803831,1.29507287,100810.0,100800.0,0.00125401]
["bitfinex","BTCUSD",1734584804236,0.87505233,100810.0,100800.0,0.08095401]
["bitfinex","BTCUSD",1734584804439,0.77448766,100810.0,100800.0,0.08095401]
["bitfinex","BTCUSD",1734584805442,0.55260942,100810.0,100800.0,0.08095401]
["bitfinex","BTCUSD",1734584805657,0.70556057,100810.0,100800.0,0.08095401]
["bitfinex","BTCUSD",1734584806660,0.03312124,100810.0,100800.0,0.12985401]
["bitfinex","BTCUSD",1734584806863,0.03312124,100810.0,100800.0,0.36109451]
["bitfinex","BTCUSD",1734584807271,0.03312124,100810.0,100800.0,0.32826601]
["bitfinex","BTCUSD",1734584807446,0.02307245,100810.0,100800.0,0.32826601]
["bitfinex","BTCUSD",1734584808874,0.02332293,100810.0,100800.0,0.32826601]
["bitfinex","BTCUSD",1734584809050,0.01732293,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584809263,0.02032293,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584809407,0.01107245,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584809588,0.02032293,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584811790,0.02341971,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584816290,0.02341971,100810.0,100800.0,0.12885401]
["bitfinex","BTCUSD",1734584816522,0.53864826,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584818135,0.17316923,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584818971,0.17341971,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584819171,0.17316923,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584819573,0.17341971,100810.0,100800.0,0.19866601]
["bitfinex","BTCUSD",1734584819919,0.17316923,100810.0,100800.0,0.19866601]
["bitfinex","BTCUSD",1734584820318,0.17341971,100810.0,100800.0,0.19866601]
["bitfinex","BTCUSD",1734584820461,0.17316923,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584820687,0.17316923,100810.0,100800.0,0.19866601]
["bitfinex","BTCUSD",1734584820868,0.25118358,100810.0,100800.0,0.19866601]
["bitfinex","BTCUSD",1734584821116,0.25118358,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584821323,0.25143406,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584821548,0.25118358,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584821754,0.25143406,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584821965,0.25118358,100810.0,100800.0,0.00025401]
["bitfinex","BTCUSD",1734584822168,0.02341971,100810.0,100800.0,0.19866601]
["bitfinex","BTCUSD",1734584822763,0.02341971,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584825504,0.02316923,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584826574,0.02341971,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584833904,0.02316923,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584834064,0.02341971,100810.0,100800.0,0.32726601]
["bitfinex","BTCUSD",1734584839855,0.02316923,100810.0,100800.0,0.42831234]
["bitfinex","BTCUSD",1734584840873,0.02316923,100810.0,100800.0,0.65010264]
["bitfinex","BTCUSD",1734584841078,0.01116923,100810.0,100800.0,0.65010264]
["bitfinex","BTCUSD",1734584841477,0.01316923,100810.0,100800.0,0.65010264]
["bitfinex","BTCUSD",1734584842092,0.01316923,100810.0,100800.0,0.96113769]
["bitfinex","BTCUSD",1734584842290,0.01916923,100810.0,100800.0,0.96113769]
["bitfinex","BTCUSD",1734584845638,0.01916923,100810.0,100800.0,1.11113769]
["bitfinex","BTCUSD",1734584845844,0.01916923,100810.0,100800.0,1.21088721]
["bitfinex","BTCUSD",1734584846050,0.01916923,100810.0,100800.0,1.35525471]
["bitfinex","BTCUSD",1734584846244,0.01916923,100810.0,100800.0,1.21088721]
["bitfinex","BTCUSD",1734584846872,0.01916923,100810.0,100800.0,1.22060881]
["bitfinex","BTCUSD",1734584847072,0.01916923,100810.0,100800.0,1.38618678]
["bitfinex","BTCUSD",1734584847917,0.01916923,100810.0,100800.0,0.97336448]
["bitfinex","BTCUSD",1734584848477,0.01716923,100810.0,100800.0,0.97336448]
["bitfinex","BTCUSD",1734584848683,0.01116923,100810.0,100800.0,0.97336448]
["bitfinex","BTCUSD",1734584849106,0.01216923,100810.0,100800.0,0.97636448]
["bitfinex","BTCUSD",1734584849321,0.01116923,100810.0,100800.0,0.97336448]
["bitfinex","BTCUSD",1734584849758,0.01316923,100810.0,100800.0,0.97736448]
["bitfinex","BTCUSD",1734584849989,0.01316923,100810.0,100800.0,0.99761052]
["bitfinex","BTCUSD",1734584850787,0.01316923,100810.0,100800.0,1.41043282]
["bitfinex","BTCUSD",1734584855153,0.000172,100820.0,100810.0,0.61841702]
["bitfinex","BTCUSD",1734584855337,0.000172,100820.0,100810.0,0.91785635]
["bitfinex","BTCUSD",1734584855966,0.000172,100820.0,100810.0,1.18426837]
["bitfinex","BTCUSD",1734584856319,1e-06,100820.0,100810.0,1.20726837]
["bitfinex","BTCUSD",1734584857053,1e-06,100820.0,100810.0,1.74819902]
["bitfinex","BTCUSD",1734584857577,1e-06,100820.0,100810.0,1.75119902]
["bitfinex","BTCUSD",1734584857784,1e-06,100820.0,100810.0,1.60683152]
["bitfinex","BTCUSD",1734584857956,1e-06,100820.0,100810.0,1.19400922]
["bitfinex","BTCUSD",1734584858740,0.000172,100840.0,100830.0,0.09974952]
["bitfinex","BTCUSD",1734584858945,0.000172,100840.0,100830.0,0.37633782]
["bitfinex","BTCUSD",1734584859194,0.000172,100840.0,100830.0,0.57369933]
["bitfinex","BTCUSD",1734584860069,0.000172,100840.0,100830.0,0.81781635]
["bitfinex","BTCUSD",1734584860317,0.001172,100840.0,100830.0,0.82681635]
["bitfinex","BTCUSD",1734584860662,0.000172,100850.0,100840.0,0.09974952]
["bitfinex","BTCUSD",1734584860865,0.000172,100850.0,100840.0,0.62045465]
["bitfinex","BTCUSD",1734584861066,1e-06,100850.0,100840.0,0.91779635]
["bitfinex","BTCUSD",1734584861853,1e-06,100850.0,100840.0,1.31758485]
["bitfinex","BTCUSD",1734584862055,1e-06,100850.0,100840.0,1.34058485]
["bitfinex","BTCUSD",1734584862293,1e-06,100850.0,100840.0,1.34358485]
["bitfinex","BTCUSD",1734584862493,1e-06,100850.0,100840.0,1.19921735]
["bitfinex","BTCUSD",1734584862708,1e-06,100850.0,100840.0,1.48381386]
["bitfinex","BTCUSD",1734584862909,0.000172,100870.0,100850.0,0.19974952]
["bitfinex","BTCUSD",1734584863141,0.000172,100870.0,100860.0,0.3763375]
["bitfinex","BTCUSD",1734584863372,0.000172,100870.0,100860.0,0.57364033]
["bitfinex","BTCUSD",1734584864127,0.001172,100870.0,100860.0,0.91775735]
["bitfinex","BTCUSD",1734584864362,0.000172,100870.0,100860.0,0.91775735]
["bitfinex","BTCUSD",1734584865089,0.000172,100870.0,100860.0,1.13929398]
["bitfinex","BTCUSD",1734584865542,1e-06,100870.0,100860.0,1.13929398]
["bitfinex","BTCUSD",1734584865913,1e-06,100870.0,100860.0,1.14829398]
["bitfinex","BTCUSD",1734584866525,1e-06,100870.0,100860.0,1.15729398]
["bitfinex","BTCUSD",1734584866730,1e-06,100870.0,100860.0,1.33452329]
["bitfinex","BTCUSD",1734584867775,1e-06,100870.0,100860.0,1.15729398]
["bitfinex","BTCUSD",1734584867976,1e-06,100870.0,100860.0,1.18029398]
["bitfinex","BTCUSD",1734584868388,1e-06,100870.0,100860.0,1.20038861]
["bitfinex","BTCUSD",1734584869181,1e-06,100870.0,100860.0,1.20113587]
["bitfinex","BTCUSD",1734584869384,0.00022,100880.0,100870.0,0.43154952]
["bitfinex","BTCUSD",1734584869586,0.00022,100880.0,100870.0,0.67696335]
["bitfinex","BTCUSD",1734584869790,0.00766299,100880.0,100870.0,0.87523835]
["bitfinex","BTCUSD",1734584870652,0.00766299,100880.0,100870.0,0.89323835]
["bitfinex","BTCUSD",1734584871662,0.00766299,100880.0,100870.0,0.74887085]
["bitfinex","BTCUSD",1734584871857,0.00766299,100880.0,100870.0,0.64887085]
["bitfinex","BTCUSD",1734584872133,0.00766299,100880.0,100870.0,0.74887085]
["bitfinex","BTCUSD",1734584874106,9.9e-07,100880.0,100870.0,0.89323835]
["bitfinex","BTCUSD",1734584874279,3e-08,100880.0,100870.0,0.91623835]
["bitfinex","BTCUSD",1734584874534,3e-08,100890.0,100880.0,0.50254952]
["bitfinex","BTCUSD",1734584874737,3e-08,100890.0,100880.0,0.94621835]
["bitfinex","BTCUSD",1734584875675,4.3e-07,100890.0,100880.0,0.94621835]
["bitfinex","BTCUSD",1734584875881,4.3e-07,100890.0,100880.0,0.96421835]
["bitfinex","BTCUSD",1734584876084,4.3e-07,100890.0,100880.0,0.81985085]
["bitfinex","BTCUSD",1734584877085,4.3e-07,100910.0,100900.0,0.45454952]
["bitfinex","BTCUSD",1734584877288,0.00016841,100910.0,100900.0,0.89817935]
["bitfinex","BTCUSD",1734584877426,0.00016841,100910.0,100900.0,0.92350139]
["bitfinex","BTCUSD",1734584877882,0.00016841,100910.0,100900.0,0.75381185]
["bitfinex","BTCUSD",1734584878339,0.00016841,100910.0,100900.0,0.75613389]
["bitfinex","BTCUSD",1734584878541,0.00016841,100910.0,100900.0,0.73081185]
["bitfinex","BTCUSD",1734584878899,0.00016841,100910.0,100900.0,0.54901185]
["bitfinex","BTCUSD",1734584879526,0.00016841,100910.0,100900.0,0.45826233]
["bitfinex","BTCUSD",1734584879728,0.00016841,100910.0,100900.0,0.56701185]
["bitfinex","BTCUSD",1734584879931,0.00016841,100910.0,100900.0,0.46726233]
["bitfinex","BTCUSD",1734584880131,0.00016841,100910.0,100900.0,0.56701185]
["bitfinex","BTCUSD",1734584880286,0.00016841,100910.0,100900.0,0.46726233]
["bitfinex","BTCUSD",1734584880489,0.00016841,100910.0,100900.0,0.56701185]
["bitfinex","BTCUSD",1734584881208,0.00016841,100910.0,100900.0,0.57713725]
["bitfinex","BTCUSD",1734584881597,0.00556994,100910.0,100900.0,0.57713725]
["bitfinex","BTCUSD",1734584882241,0.00556994,100910.0,100900.0,0.90330475]
["bitfinex","BTCUSD",1734584882630,0.00016841,100910.0,100900.0,0.90330475]
["bitfinex","BTCUSD",1734584882830,0.00562876,100910.0,100900.0,0.90330475]
["bitfinex","BTCUSD",1734584883304,0.00562876,100910.0,100900.0,0.92317933]
["bitfinex","BTCUSD",1734584883892,7.6e-07,100910.0,100900.0,0.92317933]
["bitfinex","BTCUSD",1734584884264,4.2e-07,100910.0,100900.0,0.92317933]
["bitfinex","BTCUSD",1734584884468,0.0038477,100920.0,100910.0,0.24974952]
["bitfinex","BTCUSD",1734584884646,0.00395868,100920.0,100910.0,0.54899185]
["bitfinex","BTCUSD",1734584885834,0.00395868,100920.0,100910.0,0.45824233]
["bitfinex","BTCUSD",1734584886013,0.00395868,100920.0,100910.0,0.55799185]
["bitfinex","BTCUSD",1734584886216,0.00395868,100920.0,100910.0,0.56699185]
["bitfinex","BTCUSD",1734584886584,0.00395868,100920.0,100910.0,0.71135935]
["bitfinex","BTCUSD",1734584886811,0.00395868,100920.0,100910.0,0.81135935]
["bitfinex","BTCUSD",1734584887910,6.8e-07,100920.0,100910.0,0.91465935]
["bitfinex","BTCUSD",1734584888532,0.000172,100930.0,100920.0,0.24974952]
["bitfinex","BTCUSD",1734584888682,0.000172,100930.0,100920.0,0.54897185]
["bitfinex","BTCUSD",1734584888878,0.000172,100930.0,100920.0,0.69333935]
["bitfinex","BTCUSD",1734584889091,0.0001722,100940.0,100920.0,1.26607535]
["bitfinex","BTCUSD",1734584889282,0.0001722,100940.0,100930.0,0.45019384]
["bitfinex","BTCUSD",1734584889488,0.0001722,100940.0,100930.0,0.44920333]
["bitfinex","BTCUSD",1734584889686,0.0001722,100940.0,100930.0,0.59357083]
["bitfinex","BTCUSD",1734584890123,0.0001722,100940.0,100930.0,0.54895285]
["bitfinex","BTCUSD",1734584890673,0.0001722,100940.0,100930.0,0.54995285]
["bitfinex","BTCUSD",1734584890986,0.0001722,100940.0,100930.0,0.79332035]
["bitfinex","BTCUSD",1734584891132,0.0001722,100940.0,100930.0,0.89272035]
["bitfinex","BTCUSD",1734584891133,2e-07,100940.0,100930.0,0.89272035]
["bitfinex","BTCUSD",1734584892005,2e-07,100950.0,100940.0,0.19974952]
["bitfinex","BTCUSD",1734584892229,2e-07,100950.0,100940.0,0.61915368]
["bitfinex","BTCUSD",1734584892587,2e-07,100950.0,100940.0,0.81630035]
["bitfinex","BTCUSD",1734584893327,2e-07,100950.0,100940.0,0.82530035]
["bitfinex","BTCUSD",1734584893555,2e-07,100950.0,100940.0,0.83430035]
["bitfinex","BTCUSD",1734584894511,0.000172,100980.0,100970.0,0.348078]
["bitfinex","BTCUSD",1734584894717,0.000172,100980.0,100970.0,0.44912433]
["bitfinex","BTCUSD",1734584894917,0.00033993,100980.0,100970.0,0.44912433]
["bitfinex","BTCUSD",1734584896274,0.00033993,100980.0,100970.0,0.45512433]
["bitfinex","BTCUSD",1734584897134,0.00033993,100980.0,100970.0,0.45812433]
["bitfinex","BTCUSD",1734584897546,0.00033993,100980.0,100970.0,0.55787385]
["bitfinex","BTCUSD",1734584899055,0.00033993,100980.0,100970.0,0.45512433]
["bitfinex","BTCUSD",1734584899169,0.00033993,100980.0,100970.0,0.45812433]
["bitfinex","BTCUSD",1734584899390,0.00033993,100980.0,100970.0,0.46712433]
["bitfinex","BTCUSD",1734584900817,0.00033993,100980.0,100970.0,0.56687385]
["bitfinex","BTCUSD",1734584901867,0.00033993,100980.0,100970.0,0.58620104]
["bitfinex","BTCUSD",1734584902469,0.00033993,100980.0,100970.0,0.59629231]
["bitfinex","BTCUSD",1734584904748,0.00033993,100980.0,100970.0,0.49654279]
["bitfinex","BTCUSD",1734584904903,0.00033993,100980.0,100970.0,0.59629231]
["bitfinex","BTCUSD",1734584915312,9.3e-07,100980.0,100970.0,0.59629231]
["bitfinex","BTCUSD",1734584915715,9.3e-07,100980.0,100970.0,0.84065981]
["bitfinex","BTCUSD",1734584916116,9.3e-07,100980.0,100970.0,0.94025981]
["bitfinex","BTCUSD",1734584917991,9.3e-07,100980.0,100970.0,0.93125981]
["bitfinex","BTCUSD",1734584919597,9.3e-07,100980.0,100970.0,0.94025981]
["bitfinex","BTCUSD",1734584919799,9.3e-07,100980.0,100970.0,1.02887446]
["bitfinex","BTCUSD",1734584920778,9.3e-07,100980.0,100970.0,1.16179644]
["bitfinex","BTCUSD",1734584921279,9.3e-07,100980.0,100970.0,1.01742894]
["bitfinex","BTCUSD",1734584921475,9.3e-07,100980.0,100970.0,0.89442894]
["bitfinex","BTCUSD",1734584921676,9.3e-07,100980.0,100970.0,1.05299828]
["bitfinex","BTCUSD",1734584921933,0.08290093,100980.0,100970.0,0.86655749]
["bitfinex","BTCUSD",1734584922245,0.12940093,100980.0,100970.0,0.8472303]
["bitfinex","BTCUSD",1734584922474,0.13412488,100980.0,100970.0,0.8472303]
["bitfinex","BTCUSD",1734584922904,0.13412488,100980.0,100970.0,0.31712433]
["bitfinex","BTCUSD",1734584923129,0.13412488,100980.0,100970.0,0.207078]
["bitfinex","BTCUSD",1734584923325,0.1338744,100980.0,100970.0,0.207078]
["bitfinex","BTCUSD",1734584923705,0.1338744,100980.0,100970.0,0.216078]
["bitfinex","BTCUSD",1734584924115,0.13412488,100980.0,100970.0,0.37835782]
["bitfinex","BTCUSD",1734584924319,0.13412488,100980.0,100970.0,0.36935782]
["bitfinex","BTCUSD",1734584924544,0.1338744,100980.0,100970.0,0.36935782]
["bitfinex","BTCUSD",1734584924742,0.1338744,100980.0,100970.0,0.36035782]
["bitfinex","BTCUSD",1734584925275,0.1338744,100980.0,100970.0,0.51635782]
["bitfinex","BTCUSD",1734584925391,0.1338744,100980.0,100970.0,0.51035782]
["bitfinex","BTCUSD",1734584925796,0.1338744,100980.0,100970.0,0.51135782]
["bitfinex","BTCUSD",1734584928576,0.1340464,100980.0,100970.0,0.51135782]
["bitfinex","BTCUSD",1734584929375,0.0046464,100980.0,100970.0,0.51135782]
["bitfinex","BTCUSD",1734584931227,0.0046464,100980.0,100970.0,0.73289445]
["bitfinex","BTCUSD",1734584931459,0.0046464,100980.0,100970.0,0.74291294]
["bitfinex","BTCUSD",1734584931635,0.0046464,100980.0,100970.0,0.74591294]
["bitfinex","BTCUSD",1734584932017,0.0046464,100980.0,100970.0,0.74491294]
["bitfinex","BTCUSD",1734584932443,0.0046464,100980.0,100970.0,0.92814225]
["bitfinex","BTCUSD",1734584932840,0.0046464,100980.0,100970.0,0.92214225]
["bitfinex","BTCUSD",1734584933016,0.0046464,100980.0,100970.0,0.93114225]
["bitfinex","BTCUSD",1734584933373,0.0046464,100980.0,100970.0,1.30818126]
["bitfinex","BTCUSD",1734584933965,0.0046464,100980.0,100970.0,1.18376998]
["bitfinex","BTCUSD",1734584934167,0.0046464,100980.0,100970.0,1.18076998]
["bitfinex","BTCUSD",1734584934522,0.0046464,100980.0,100970.0,1.047848]
["bitfinex","BTCUSD",1734584934700,0.0046464,100980.0,100970.0,1.056848]
["bitfinex","BTCUSD",1734584935338,0.0046464,100980.0,100970.0,0.92453364]
["bitfinex","BTCUSD",1734584938471,0.0046464,100980.0,100970.0,0.90653364]
["bitfinex","BTCUSD",1734584938710,0.0046464,100980.0,100970.0,0.92453364]
["bitfinex","BTCUSD",1734584939472,4e-07,100980.0,100970.0,1.06890114]
["bitfinex","BTCUSD",1734584940946,4e-07,100980.0,100970.0,1.19705592]
["bitfinex","BTCUSD",1734584941150,4e-07,100980.0,100970.0,1.05268842]
["bitfinex","BTCUSD",1734584942281,0.1338241,101000.0,100970.0,1.32005592]
["bitfinex","BTCUSD",1734584942441,0.13438353,101000.0,100990.0,0.25104633]
["bitfinex","BTCUSD",1734584942640,0.13438353,101000.0,100990.0,0.4744103]
["bitfinex","BTCUSD",1734584943476,0.05148353,101000.0,100990.0,0.4744103]
["bitfinex","BTCUSD",1734584943851,0.05148353,101000.0,100990.0,0.74060847]
["bitfinex","BTCUSD",1734584945055,0.05148353,101000.0,100990.0,0.74360847]
["bitfinex","BTCUSD",1734584945391,0.05148353,101000.0,100990.0,0.74960847]
["bitfinex","BTCUSD",1734584948134,0.00498353,101000.0,100990.0,0.74960847]
["bitfinex","BTCUSD",1734584948310,0.00498353,101000.0,100990.0,0.76927051]
["bitfinex","BTCUSD",1734584949706,5.3e-07,101000.0,100990.0,1.11338753]
["bitfinex","BTCUSD",1734584950180,5.3e-07,101000.0,100990.0,1.12322459]
["bitfinex","BTCUSD",1734584950607,5.3e-07,101010.0,101000.0,0.1]
["bitfinex","BTCUSD",1734584950780,5.3e-07,101010.0,101000.0,0.65738657]
["bitfinex","BTCUSD",1734584951015,5.3e-07,101010.0,101000.0,0.71004834]
["bitfinex","BTCUSD",1734584951997,5.3e-07,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734584952189,0.00016829,101020.0,101010.0,0.45003601]
["bitfinex","BTCUSD",1734584952390,0.00016829,101020.0,101010.0,0.44904633]
["bitfinex","BTCUSD",1734584952593,0.00016829,101020.0,101010.0,0.4743713]
["bitfinex","BTCUSD",1734584953100,0.07876829,101020.0,101010.0,0.4743713]
["bitfinex","BTCUSD",1734584953303,0.07876829,101020.0,101010.0,0.96138713]
["bitfinex","BTCUSD",1734584954115,0.07876829,101020.0,101010.0,1.00565981]
["bitfinex","BTCUSD",1734584954315,0.07876829,101020.0,101010.0,1.01465981]
["bitfinex","BTCUSD",1734584954515,0.07876829,101020.0,101010.0,0.87365981]
["bitfinex","BTCUSD",1734584954949,0.07876829,101020.0,101010.0,0.86465981]
["bitfinex","BTCUSD",1734584955121,0.07876829,101020.0,101010.0,0.92788498]
["bitfinex","BTCUSD",1734584955319,0.07876829,101020.0,101010.0,0.93688498]
["bitfinex","BTCUSD",1734584956056,0.00016829,101020.0,101010.0,1.08688498]
["bitfinex","BTCUSD",1734584956264,0.00016829,101020.0,101010.0,0.45204633]
["bitfinex","BTCUSD",1734584957278,0.00016829,101020.0,101010.0,0.85051415]
["bitfinex","BTCUSD",1734584958151,0.00016829,101020.0,101010.0,0.67341833]
["bitfinex","BTCUSD",1734584960446,0.07576829,101020.0,101010.0,0.6933182]
["bitfinex","BTCUSD",1734584961194,0.12466829,101020.0,101010.0,0.6933182]
["bitfinex","BTCUSD",1734584961409,0.12466829,101020.0,101010.0,0.67341833]
["bitfinex","BTCUSD",1734584962406,0.12466829,101020.0,101010.0,0.54059647]
["bitfinex","BTCUSD",1734584963593,0.12466829,101020.0,101010.0,0.45204633]
["bitfinex","BTCUSD",1734584964451,0.12466829,101020.0,101010.0,0.45213233]
["bitfinex","BTCUSD",1734584966746,0.12466829,101020.0,101010.0,0.216086]
["bitfinex","BTCUSD",1734584966947,0.12491877,101020.0,101010.0,0.216086]
["bitfinex","BTCUSD",1734584967993,0.12491877,101020.0,101010.0,0.207086]
["bitfinex","BTCUSD",1734584968189,0.15876475,101020.0,101010.0,0.207086]
["bitfinex","BTCUSD",1734584968388,0.12491877,101020.0,101010.0,0.009086]
["bitfinex","BTCUSD",1734584968585,0.12491877,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734584968763,0.12466829,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734584969012,0.12466829,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584970299,0.14071983,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584970499,0.46169983,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584970823,0.44564829,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584971060,0.24766829,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584971261,0.12466829,101020.0,101010.0,0.199086]
["bitfinex","BTCUSD",1734584971802,0.12466829,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584972272,0.12466829,101020.0,101010.0,0.199086]
["bitfinex","BTCUSD",1734584973227,0.12466829,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584979677,0.64005205,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584979889,0.74109838,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584980099,0.89109838,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584980301,0.91498952,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584980673,0.99109838,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584980873,0.79109838,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584981074,0.99109838,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584981297,0.79669462,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734584981506,0.79769462,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734584981833,0.79669462,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584982118,0.69669462,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734584982326,0.69769462,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584984484,0.79874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584985181,0.89874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584985806,0.79874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584987566,0.89874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584990565,0.99874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584995273,0.89874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584995480,0.99874095,101020.0,101010.0,0.001086]
["bitfinex","BTCUSD",1734584997683,0.89874095,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734584999240,0.98744569,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734584999860,1.19260706,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734585000536,1.29710706,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734585000693,1.29610706,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734585001094,1.29610706,101020.0,101010.0,0.000136]
["bitfinex","BTCUSD",1734585001536,1.70403117,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734585001716,1.70855008,101020.0,101010.0,0.001136]
["bitfinex","BTCUSD",1734585002647,1.71755008,101020.0,101010.0,0.002136]
["bitfinex","BTCUSD",1734585003268,1.61305008,101020.0,101010.0,0.002136]
["bitfinex","BTCUSD",1734585003578,1.37150273,101020.0,101010.0,0.002136]
["bitfinex","BTCUSD",1734585003854,0.198059,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734585004049,0.2576699,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734585004278,0.28515864,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734585004428,0.58620497,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734585004623,0.68620497,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734585005107,0.68620497,100980.0,100970.0,0.00064543]
["bitfinex","BTCUSD",1734585005247,0.69220497,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585005619,0.63259407,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585006388,0.63459407,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585007262,0.91189407,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585007654,0.81189407,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585008023,0.7357847,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585008340,0.73683103,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585008447,0.73083103,100980.0,100970.0,0.00064543]
["bitfinex","BTCUSD",1734585008667,0.72883103,100980.0,100970.0,0.00064543]
["bitfinex","BTCUSD",1734585008871,0.73783103,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585009080,0.74183103,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585009509,0.73783103,100980.0,100970.0,0.00164543]
["bitfinex","BTCUSD",1734585009934,0.74483103,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585010289,0.74034229,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585011032,0.7597682,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585011953,0.76966552,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585012371,0.74577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585012573,0.84577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585013304,0.94577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585013532,0.84577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585013730,0.94577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585013913,0.84577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585014543,0.74577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585015508,0.84577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585016222,0.94577489,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585016650,0.02589732,100980.0,100970.0,0.00264543]
["bitfinex","BTCUSD",1734585016873,0.02589732,100980.0,100970.0,0.28022343]
["bitfinex","BTCUSD",1734585018118,0.04889732,100980.0,100970.0,0.28022343]
["bitfinex","BTCUSD",1734585018321,0.02589732,100980.0,100970.0,0.28022343]
["bitfinex","BTCUSD",1734585018822,0.01689732,100980.0,100970.0,0.27922343]
["bitfinex","BTCUSD",1734585018962,0.01889732,100980.0,100970.0,0.27922343]
["bitfinex","BTCUSD",1734585019162,0.01889732,100980.0,100970.0,0.32432343]
["bitfinex","BTCUSD",1734585020000,0.015,100980.0,100970.0,0.32432343]
["bitfinex","BTCUSD",1734585020182,0.01525048,100980.0,100970.0,0.42536976]
["bitfinex","BTCUSD",1734585021901,0.00025048,100980.0,100970.0,0.42436976]
["bitfinex","BTCUSD",1734585022143,0.00925048,100980.0,100970.0,0.42536976]
["bitfinex","BTCUSD",1734585022351,0.01325048,100980.0,100970.0,0.42536976]
["bitfinex","BTCUSD",1734585022520,0.013,100980.0,100970.0,0.42536976]
["bitfinex","BTCUSD",1734585022778,0.01325048,100980.0,100970.0,0.42536976]
["bitfinex","BTCUSD",1734585023381,0.01325048,100980.0,100970.0,0.50956423]
["bitfinex","BTCUSD",1734585023700,0.013,100980.0,100970.0,0.42536976]
["bitfinex","BTCUSD",1734585024456,0.004,100980.0,100970.0,0.42436976]
["bitfinex","BTCUSD",1734585024862,0.005,100980.0,100970.0,0.43236976]
["bitfinex","BTCUSD",1734585025241,0.001,100980.0,100970.0,0.43236976]
["bitfinex","BTCUSD",1734585025444,0.001,100980.0,100970.0,0.43636976]
["bitfinex","BTCUSD",1734585027008,0.001,100980.0,100970.0,0.5249199]
["bitfinex","BTCUSD",1734585027637,0.001,100980.0,100970.0,0.6749199]
["bitfinex","BTCUSD",1734585028877,0.001,100980.0,100970.0,0.80774176]
["bitfinex","BTCUSD",1734585031296,0.001,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585032270,0.00691818,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585032478,0.001,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585032697,0.00691818,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585032928,0.001,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585033101,0.00691818,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585033315,0.001,100980.0,100970.0,0.81757747]
["bitfinex","BTCUSD",1734585033444,1.8e-07,100980.0,100970.0,1.16140054]
["bitfinex","BTCUSD",1734585033644,0.000172,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734585033926,0.00042248,101010.0,101000.0,0.38285531]
["bitfinex","BTCUSD",1734585034045,0.00042248,101010.0,101000.0,0.38186533]
["bitfinex","BTCUSD",1734585035437,0.00642248,101010.0,101000.0,0.38186533]
["bitfinex","BTCUSD",1734585035782,0.006172,101010.0,101000.0,0.38186533]
["bitfinex","BTCUSD",1734585035993,0.006172,101010.0,101000.0,0.57986533]
["bitfinex","BTCUSD",1734585036581,0.009172,101010.0,101000.0,0.57986533]
["bitfinex","BTCUSD",1734585041127,0.01580774,101010.0,101000.0,0.58968339]
["bitfinex","BTCUSD",1734585041548,0.01580774,101010.0,101000.0,0.73375694]
["bitfinex","BTCUSD",1734585041791,0.01580774,101010.0,101000.0,0.58968339]
["bitfinex","BTCUSD",1734585042310,0.01580774,101010.0,101000.0,0.68943291]
["bitfinex","BTCUSD",1734585042488,0.01280774,101010.0,101000.0,0.70961947]
["bitfinex","BTCUSD",1734585042691,0.01280774,101010.0,101000.0,1.03699147]
["bitfinex","BTCUSD",1734585042692,0.00680774,101010.0,101000.0,1.03699147]
["bitfinex","BTCUSD",1734585042909,0.00780774,101010.0,101000.0,1.03699147]
["bitfinex","BTCUSD",1734585043092,0.00880774,101010.0,101000.0,1.04599147]
["bitfinex","BTCUSD",1734585043254,0.00780774,101010.0,101000.0,1.03899147]
["bitfinex","BTCUSD",1734585044291,7.4e-07,101010.0,101000.0,1.18306502]
["bitfinex","BTCUSD",1734585044489,6.4e-07,101010.0,101000.0,1.03899147]
["bitfinex","BTCUSD",1734585044697,5.3e-07,101020.0,101010.0,0.3328]
["bitfinex","BTCUSD",1734585044906,5.3e-07,101020.0,101010.0,0.43384633]
["bitfinex","BTCUSD",1734585045092,0.00647741,101020.0,101010.0,0.43384633]
["bitfinex","BTCUSD",1734585045532,0.00647741,101020.0,101010.0,0.72039647]
["bitfinex","BTCUSD",1734585046056,0.00764354,101020.0,101010.0,0.77639647]
["bitfinex","BTCUSD",1734585046247,0.00764354,101020.0,101010.0,0.86295493]
["bitfinex","BTCUSD",1734585046407,0.00764354,101020.0,101010.0,0.77639647]
["bitfinex","BTCUSD",1734585046604,0.00764354,101020.0,101010.0,0.87614599]
["bitfinex","BTCUSD",1734585046822,9.4e-07,101020.0,101010.0,1.02921954]
["bitfinex","BTCUSD",1734585047021,0.00449244,101020.0,101010.0,1.02921954]
["bitfinex","BTCUSD",1734585047223,0.01558,101030.0,101010.0,1.14441954]
["bitfinex","BTCUSD",1734585047423,0.01558,101030.0,101020.0,0.33483596]
["bitfinex","BTCUSD",1734585047623,0.01558,101030.0,101020.0,0.33384633]
["bitfinex","BTCUSD",1734585047825,0.01558,101030.0,101020.0,0.53182633]
["bitfinex","BTCUSD",1734585048093,0.01558,101030.0,101020.0,0.29902633]
["bitfinex","BTCUSD",1734585048349,0.01558,101030.0,101020.0,0.38182633]
["bitfinex","BTCUSD",1734585049075,0.01558,101030.0,101020.0,0.67289988]
["bitfinex","BTCUSD",1734585049277,1e-06,101030.0,101020.0,0.68089988]
["bitfinex","BTCUSD",1734585049631,1e-06,101030.0,101020.0,0.9346494]
["bitfinex","BTCUSD",1734585049864,1e-06,101030.0,101020.0,0.79057585]
["bitfinex","BTCUSD",1734585050011,1e-06,101030.0,101020.0,0.77857585]
["bitfinex","BTCUSD",1734585050818,1e-06,101030.0,101020.0,0.78757585]
["bitfinex","BTCUSD",1734585051042,1e-06,101030.0,101020.0,0.9316494]
["bitfinex","BTCUSD",1734585051213,1e-06,101030.0,101020.0,0.95158939]
["bitfinex","BTCUSD",1734585052423,8e-07,101050.0,101040.0,0.62362307]
["bitfinex","BTCUSD",1734585052526,8e-07,101050.0,101040.0,0.9226104]
["bitfinex","BTCUSD",1734585052733,8e-07,101050.0,101040.0,0.8456104]
["bitfinex","BTCUSD",1734585052946,8e-07,101050.0,101040.0,0.9456104]
["bitfinex","BTCUSD",1734585053832,0.0001718,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734585054033,0.0001718,101090.0,101080.0,0.2998984]
["bitfinex","BTCUSD",1734585054268,0.00517271,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585054442,0.00042228,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585054665,0.00492223,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585054849,0.00517271,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585055055,0.00533887,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585055394,0.00508839,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585055605,0.00533887,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734585055806,0.00508839,101090.0,101080.0,0.44890933]
["bitfinex","BTCUSD",1734585056218,0.00508839,101090.0,101080.0,0.44990933]
["bitfinex","BTCUSD",1734585056466,0.00508839,101090.0,101080.0,0.53170933]
["bitfinex","BTCUSD",1734585057278,0.015,101100.0,101090.0,0.25]
["bitfinex","BTCUSD",1734585057544,0.015,101100.0,101090.0,0.63168933]
["bitfinex","BTCUSD",1734585059555,0.015,101100.0,101090.0,0.63368933]
["bitfinex","BTCUSD",1734585060157,0.015,101100.0,101090.0,0.9245124]
["bitfinex","BTCUSD",1734585060359,0.015,101100.0,101090.0,0.9440402]
["bitfinex","BTCUSD",1734585061060,0.015,101100.0,101090.0,0.79996665]
["bitfinex","BTCUSD",1734585061267,0.015,101100.0,101090.0,0.80596665]
["bitfinex","BTCUSD",1734585061431,0.015,101100.0,101090.0,0.79996665]
["bitfinex","BTCUSD",1734585061840,0.015,101100.0,101090.0,0.79796665]
["bitfinex","BTCUSD",1734585062036,0.015,101100.0,101090.0,0.80696665]
["bitfinex","BTCUSD",1734585062605,0.015,101100.0,101090.0,0.60721713]
["bitfinex","BTCUSD",1734585062827,0.015,101100.0,101090.0,0.47741713]
["bitfinex","BTCUSD",1734585063069,0.015,101100.0,101090.0,0.33641713]
["bitfinex","BTCUSD",1734585064333,0.015172,101100.0,101090.0,0.33641713]
["bitfinex","BTCUSD",1734585064822,0.015172,101100.0,101090.0,0.48641713]
["bitfinex","BTCUSD",1734585066317,0.015172,101100.0,101090.0,0.7302402]
["bitfinex","BTCUSD",1734585066517,0.015172,101100.0,101090.0,0.58616665]
["bitfinex","BTCUSD",1734585071654,0.015172,101100.0,101090.0,0.48641713]
["bitfinex","BTCUSD",1734585073334,0.015172,101100.0,101090.0,0.63049068]
["bitfinex","BTCUSD",1734585073532,1e-06,101100.0,101090.0,0.9127402]
["bitfinex","BTCUSD",1734585074925,0.000172,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1734585075167,0.000172,101120.0,101110.0,0.25203506]
["bitfinex","BTCUSD",1734585075367,0.000172,101120.0,101110.0,0.25104633]
["bitfinex","BTCUSD",1734585075582,0.000172,101120.0,101110.0,0.39511988]
["bitfinex","BTCUSD",1734585075788,0.000172,101120.0,101110.0,0.59292388]
["bitfinex","BTCUSD",1734585075994,0.000172,101120.0,101110.0,0.69292388]
["bitfinex","BTCUSD",1734585076208,0.01552,101130.0,101120.0,0.29407355]
["bitfinex","BTCUSD",1734585076406,0.01607922,101130.0,101120.0,0.59290388]
["bitfinex","BTCUSD",1734585076618,0.01607922,101130.0,101120.0,0.44883033]
["bitfinex","BTCUSD",1734585078416,0.01607922,101130.0,101120.0,0.7384534]
["bitfinex","BTCUSD",1734585078621,0.01607922,101130.0,101120.0,0.7414534]
["bitfinex","BTCUSD",1734585078830,0.01607922,101130.0,101120.0,0.6956534]
["bitfinex","BTCUSD",1734585079239,0.01607922,101130.0,101120.0,0.6926534]
["bitfinex","BTCUSD",1734585079486,0.01607922,101130.0,101120.0,0.6986534]
["bitfinex","BTCUSD",1734585079694,0.01607922,101130.0,101120.0,0.55457985]
["bitfinex","BTCUSD",1734585080108,0.01607922,101130.0,101120.0,0.56357985]
["bitfinex","BTCUSD",1734585080515,0.01607922,101130.0,101120.0,0.55757985]
["bitfinex","BTCUSD",1734585081485,0.01607922,101130.0,101120.0,0.7016534]
["bitfinex","BTCUSD",1734585081687,0.01607922,101130.0,101120.0,0.71177212]
["bitfinex","BTCUSD",1734585082004,0.01607922,101130.0,101120.0,0.6320226]
["bitfinex","BTCUSD",1734585082344,0.01607922,101130.0,101120.0,0.73177212]
["bitfinex","BTCUSD",1734585082729,1e-06,101140.0,101130.0,0.09974952]
["bitfinex","BTCUSD",1734585082922,0.12576,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1734585083105,0.12617817,101170.0,101160.0,0.44974068]
["bitfinex","BTCUSD",1734585083308,0.12617817,101170.0,101160.0,0.44875233]
["bitfinex","BTCUSD",1734585084116,0.12617817,101170.0,101160.0,0.29875233]
["bitfinex","BTCUSD",1734585085932,0.12617817,101170.0,101160.0,0.29975233]
["bitfinex","BTCUSD",1734585086142,0.12592769,101170.0,101160.0,0.29875233]
["bitfinex","BTCUSD",1734585086367,0.12592769,101170.0,101160.0,0.45475233]
["bitfinex","BTCUSD",1734585086584,0.00022769,101170.0,101160.0,0.45475233]
["bitfinex","BTCUSD",1734585087001,0.00022769,101170.0,101160.0,0.45775233]
["bitfinex","BTCUSD",1734585088401,0.00039969,101170.0,101160.0,0.55775233]
["bitfinex","BTCUSD",1734585088581,0.00039969,101170.0,101160.0,0.45775233]
["bitfinex","BTCUSD",1734585089299,0.00039969,101170.0,101160.0,0.55775233]
["bitfinex","BTCUSD",1734585089987,0.00039969,101170.0,101160.0,0.45775233]
["bitfinex","BTCUSD",1734585090192,0.00039969,101170.0,101160.0,0.56778108]
["bitfinex","BTCUSD",1734585090771,0.00039969,101170.0,101160.0,0.46778108]
["bitfinex","BTCUSD",1734585090924,0.00039969,101170.0,101160.0,0.48773238]
["bitfinex","BTCUSD",1734585091513,0.00039969,101170.0,101160.0,0.83155545]
["bitfinex","BTCUSD",1734585091849,0.00039969,101170.0,101160.0,0.6874819]
["bitfinex","BTCUSD",1734585092577,0.00039969,101170.0,101160.0,0.6844819]
["bitfinex","BTCUSD",1734585092745,0.00039969,101170.0,101160.0,0.6784819]
["bitfinex","BTCUSD",1734585092972,0.00039969,101170.0,101160.0,0.6934819]
["bitfinex","BTCUSD",1734585093167,6.9e-07,101170.0,101160.0,0.7733819]
["bitfinex","BTCUSD",1734585093546,6.9e-07,101170.0,101160.0,0.7673819]
["bitfinex","BTCUSD",1734585093727,6.9e-07,101170.0,101160.0,0.7763819]
["bitfinex","BTCUSD",1734585094485,0.09125964,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734585094691,0.09125964,101200.0,101190.0,0.35798893]
["bitfinex","BTCUSD",1734585094940,0.09125964,101200.0,101190.0,0.29869333]
["bitfinex","BTCUSD",1734585095724,0.09125964,101200.0,101190.0,0.29969333]
["bitfinex","BTCUSD",1734585100087,0.13963164,101200.0,101190.0,0.29969333]
["bitfinex","BTCUSD",1734585104035,0.00863164,101200.0,101190.0,0.29969333]
["bitfinex","BTCUSD",1734585107253,0.00838116,101200.0,101190.0,0.44969333]
["bitfinex","BTCUSD",1734585108265,0.05683164,101200.0,101190.0,0.29969333]
["bitfinex","BTCUSD",1734585109887,0.00863164,101200.0,101190.0,0.29969333]
["bitfinex","BTCUSD",1734585111096,0.00838116,101200.0,101190.0,0.44969333]
["bitfinex","BTCUSD",1734585116919,0.01285696,101200.0,101190.0,0.44869333]
["bitfinex","BTCUSD",1734585118242,0.01285696,101200.0,101190.0,0.45469333]
["bitfinex","BTCUSD",1734585118442,0.01285696,101200.0,101190.0,0.54324347]
["bitfinex","BTCUSD",1734585119271,0.01285696,101200.0,101190.0,0.54624347]
["bitfinex","BTCUSD",1734585120061,0.01285696,101200.0,101190.0,0.45769333]
["bitfinex","BTCUSD",1734585121131,0.01323889,101200.0,101190.0,0.45769333]
["bitfinex","BTCUSD",1734585121334,0.01323889,101200.0,101190.0,0.54624347]
["bitfinex","BTCUSD",1734585121529,0.01298841,101200.0,101190.0,0.54624347]
["bitfinex","BTCUSD",1734585122404,0.01298841,101200.0,101190.0,0.67906533]
["bitfinex","BTCUSD",1734585123857,0.01298841,101200.0,101190.0,1.3938507]
["bitfinex","BTCUSD",1734585124037,0.06118841,101200.0,101190.0,1.3938507]
["bitfinex","BTCUSD",1734585124965,0.06118841,101200.0,101190.0,0.85616115]
["bitfinex","BTCUSD",1734585125360,0.06118841,101200.0,101190.0,0.67906533]
["bitfinex","BTCUSD",1734585125586,0.06143889,101200.0,101190.0,0.67906533]
["bitfinex","BTCUSD",1734585127368,0.06143889,101200.0,101190.0,1.17319869]
["bitfinex","BTCUSD",1734585128789,0.06143889,101200.0,101190.0,1.39456952]
["bitfinex","BTCUSD",1734585128986,0.05683164,101200.0,101190.0,1.39456952]
["bitfinex","BTCUSD",1734585129635,0.05658116,101200.0,101190.0,1.39456952]
["bitfinex","BTCUSD",1734585129846,0.05683164,101200.0,101190.0,1.15601938]
["bitfinex","BTCUSD",1734585130117,0.13323164,101200.0,101190.0,1.15601938]
["bitfinex","BTCUSD",1734585131240,0.13323164,101200.0,101190.0,0.75755273]
["bitfinex","BTCUSD",1734585132322,0.13298116,101200.0,101190.0,1.02303408]
["bitfinex","BTCUSD",1734585133097,0.13298116,101200.0,101190.0,1.01403408]
["bitfinex","BTCUSD",1734585133304,0.13298116,101200.0,101190.0,1.23640491]
["bitfinex","BTCUSD",1734585133506,0.13298116,101200.0,101190.0,1.23840491]
["bitfinex","BTCUSD",1734585133704,0.13298116,101200.0,101190.0,1.23640491]
["bitfinex","BTCUSD",1734585133907,0.13298116,101200.0,101190.0,1.23540491]
["bitfinex","BTCUSD",1734585134103,0.13323164,101200.0,101190.0,1.01519752]
["bitfinex","BTCUSD",1734585134368,0.13298116,101200.0,101190.0,1.01519752]
["bitfinex","BTCUSD",1734585134685,0.00838116,101200.0,101190.0,1.30927107]
["bitfinex","BTCUSD",1734585134890,0.00838116,101200.0,101190.0,1.16519752]
["bitfinex","BTCUSD",1734585135762,0.00838116,101200.0,101190.0,0.94382669]
["bitfinex","BTCUSD",1734585135971,0.00838116,101200.0,101190.0,0.92782669]
["bitfinex","BTCUSD",1734585136183,0.00838116,101200.0,101190.0,1.60930953]
["bitfinex","BTCUSD",1734585136963,0.00838116,101200.0,101190.0,1.63966821]
["bitfinex","BTCUSD",1734585137163,0.00838116,101200.0,101190.0,1.91354176]
["bitfinex","BTCUSD",1734585137538,0.00838116,101200.0,101190.0,1.51902139]
["bitfinex","BTCUSD",1734585137668,0.00042248,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734585137870,0.00059004,101210.0,101200.0,0.44966219]
["bitfinex","BTCUSD",1734585138076,0.00059004,101210.0,101200.0,0.44867433]
["bitfinex","BTCUSD",1734585139215,0.00033956,101210.0,101200.0,0.67214788]
["bitfinex","BTCUSD",1734585139415,0.00033956,101210.0,101200.0,1.87657225]
["bitfinex","BTCUSD",1734585139620,0.00033956,101210.0,101200.0,1.88557225]
["bitfinex","BTCUSD",1734585139818,0.00033956,101210.0,101200.0,1.89457225]
["bitfinex","BTCUSD",1734585140013,0.00033956,101210.0,101200.0,1.99457225]
["bitfinex","BTCUSD",1734585140287,5.6e-07,101210.0,101200.0,2.0249191]
["bitfinex","BTCUSD",1734585140593,5.6e-07,101210.0,101200.0,2.12466862]
["bitfinex","BTCUSD",1734585140876,5.6e-07,101210.0,101200.0,1.73294008]
["bitfinex","BTCUSD",1734585141891,5.6e-07,101210.0,101200.0,1.72394008]
["bitfinex","BTCUSD",1734585142304,5.6e-07,101210.0,101200.0,1.71494008]
["bitfinex","BTCUSD",1734585142507,0.015348,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734585142742,0.015348,101230.0,101220.0,0.44962304]
["bitfinex","BTCUSD",1734585142947,0.015348,101230.0,101220.0,0.44863533]
["bitfinex","BTCUSD",1734585143173,0.015348,101230.0,101220.0,0.59270888]
["bitfinex","BTCUSD",1734585143385,0.015348,101230.0,101220.0,0.67210888]
["bitfinex","BTCUSD",1734585144635,0.015348,101230.0,101220.0,1.37994436]
["bitfinex","BTCUSD",1734585145879,0.015348,101230.0,101220.0,1.38894436]
["bitfinex","BTCUSD",1734585146089,0.015348,101230.0,101220.0,1.38960847]
["bitfinex","BTCUSD",1734585146465,0.015348,101230.0,101220.0,1.18413492]
["bitfinex","BTCUSD",1734585146853,0.015348,101230.0,101220.0,1.32820847]
["bitfinex","BTCUSD",1734585148215,0.0001718,101240.0,101220.0,1.80277047]
["bitfinex","BTCUSD",1734585148447,0.0001718,101240.0,101230.0,0.24610749]
["bitfinex","BTCUSD",1734585148656,0.0001718,101240.0,101230.0,0.44861533]
["bitfinex","BTCUSD",1734585149307,0.12535048,101250.0,101230.0,0.84373833]
["bitfinex","BTCUSD",1734585149490,0.12535048,101250.0,101240.0,0.00098759]
["bitfinex","BTCUSD",1734585149688,0.12535048,101250.0,101240.0,0.29859633]
["bitfinex","BTCUSD",1734585150233,0.14835048,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734585150718,0.14890915,101250.0,101240.0,0.20355]
["bitfinex","BTCUSD",1734585151214,0.14890915,101250.0,101240.0,0.91694619]
["bitfinex","BTCUSD",1734585151418,0.14890915,101250.0,101240.0,0.91994619]
["bitfinex","BTCUSD",1734585151766,0.12590915,101250.0,101240.0,1.02099252]
["bitfinex","BTCUSD",1734585152173,0.12590915,101250.0,101240.0,0.39567603]
["bitfinex","BTCUSD",1734585153412,0.12565867,101250.0,101240.0,0.39567603]
["bitfinex","BTCUSD",1734585153649,0.12590915,101250.0,101240.0,0.39567603]
["bitfinex","BTCUSD",1734585156319,0.12565867,101250.0,101240.0,0.39567603]
["bitfinex","BTCUSD",1734585156540,0.69618867,101250.0,101240.0,0.0970797]
["bitfinex","BTCUSD",1734585156745,0.80255,101240.0,101230.0,0.5284782]
["bitfinex","BTCUSD",1734585157159,0.70255,101240.0,101230.0,0.5284782]
["bitfinex","BTCUSD",1734585158566,0.132,101220.0,101210.0,0.197595]
["bitfinex","BTCUSD",1734585158716,0.132,101220.0,101210.0,0.29864133]
["bitfinex","BTCUSD",1734585158919,0.0822,101220.0,101210.0,0.29864133]
["bitfinex","BTCUSD",1734585160008,0.0822,101220.0,101210.0,0.30464133]
["bitfinex","BTCUSD",1734585160320,0.08230269,101220.0,101210.0,0.30464133]
["bitfinex","BTCUSD",1734585160835,0.08230269,101220.0,101210.0,0.30064133]
["bitfinex","BTCUSD",1734585161728,0.08230269,101220.0,101210.0,0.29864133]
["bitfinex","BTCUSD",1734585162316,0.08697258,101220.0,101210.0,0.29864133]
["bitfinex","BTCUSD",1734585162680,0.08697258,101220.0,101210.0,0.30764133]
["bitfinex","BTCUSD",1734585163107,0.08697258,101220.0,101210.0,0.31672723]
["bitfinex","BTCUSD",1734585163470,0.00477258,101220.0,101210.0,0.31672723]
["bitfinex","BTCUSD",1734585163900,0.00502306,101220.0,101210.0,0.31672723]
["bitfinex","BTCUSD",1734585164131,0.00477258,101220.0,101210.0,0.31672723]
["bitfinex","BTCUSD",1734585165606,0.00477258,101220.0,101210.0,0.46672723]
["bitfinex","BTCUSD",1734585165823,0.00477258,101220.0,101210.0,0.65760078]
["bitfinex","BTCUSD",1734585166031,0.00477258,101220.0,101210.0,0.51352723]
["bitfinex","BTCUSD",1734585166245,0.00025048,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734585166445,0.00025048,101230.0,101220.0,0.44962309]
["bitfinex","BTCUSD",1734585166678,0.00025048,101230.0,101220.0,0.44863533]
["bitfinex","BTCUSD",1734585167414,0.00025048,101230.0,101220.0,0.45063533]
["bitfinex","BTCUSD",1734585167817,0.00025048,101230.0,101220.0,0.45663533]
["bitfinex","BTCUSD",1734585168019,0.00025048,101230.0,101220.0,1.39854014]
["bitfinex","BTCUSD",1734585168642,0.0822,101230.0,101220.0,1.44611814]
["bitfinex","BTCUSD",1734585168935,0.0954,101230.0,101220.0,1.44611814]
["bitfinex","BTCUSD",1734585169386,0.0954,101230.0,101220.0,1.22591889]
["bitfinex","BTCUSD",1734585169763,0.09553592,101230.0,101220.0,1.22591889]
["bitfinex","BTCUSD",1734585170372,0.0825864,101230.0,101220.0,0.50421333]
["bitfinex","BTCUSD",1734585170579,0.08233592,101230.0,101220.0,0.50421333]
["bitfinex","BTCUSD",1734585171036,0.08246287,101230.0,101220.0,0.50421333]
["bitfinex","BTCUSD",1734585171460,0.08233592,101230.0,101220.0,0.50421333]
["bitfinex","BTCUSD",1734585171650,0.00013592,101230.0,101220.0,0.50421333]
["bitfinex","BTCUSD",1734585172218,0.00013592,101230.0,101220.0,1.0498461]
["bitfinex","BTCUSD",1734585173016,0.0003864,101230.0,101220.0,1.0498461]
["bitfinex","BTCUSD",1734585173476,0.00050594,101230.0,101220.0,1.0498461]
["bitfinex","BTCUSD",1734585174418,0.00050594,101230.0,101220.0,1.2260055]
["bitfinex","BTCUSD",1734585175275,0.13345546,101230.0,101220.0,1.0284165]
["bitfinex","BTCUSD",1734585175528,0.15645546,101230.0,101220.0,0.92737017]
["bitfinex","BTCUSD",1734585175695,0.21185621,101230.0,101220.0,0.92737017]
["bitfinex","BTCUSD",1734585175899,0.10655546,101230.0,101220.0,0.92737017]
["bitfinex","BTCUSD",1734585176665,0.10655546,101230.0,101220.0,0.205578]
["bitfinex","BTCUSD",1734585177658,0.1111684,101230.0,101220.0,0.205578]
["bitfinex","BTCUSD",1734585177853,0.0048684,101230.0,101220.0,0.30671023]
["bitfinex","BTCUSD",1734585179554,0.0048684,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585180163,0.0278684,101230.0,101220.0,0.29377466]
["bitfinex","BTCUSD",1734585180640,0.05900242,101230.0,101220.0,0.29377466]
["bitfinex","BTCUSD",1734585181574,0.05900242,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585182607,0.05889284,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585182823,0.00475882,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585183031,0.02775882,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585183232,0.0280093,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585183433,0.02775882,101230.0,101220.0,0.39482099]
["bitfinex","BTCUSD",1734585183758,0.15255882,101230.0,101220.0,0.29377466]
["bitfinex","BTCUSD",1734585183959,0.18783188,101230.0,101220.0,0.29377466]
["bitfinex","BTCUSD",1734585184983,0.18783188,101230.0,101220.0,0.2056639]
["bitfinex","BTCUSD",1734585185154,0.15255882,101230.0,101220.0,0.2056639]
["bitfinex","BTCUSD",1734585185385,0.40255882,101230.0,101220.0,0.0080859]
["bitfinex","BTCUSD",1734585185974,0.40255882,101230.0,101220.0,0.2056749]
["bitfinex","BTCUSD",1734585186178,0.3207218,101240.0,101230.0,0.09744118]
["bitfinex","BTCUSD",1734585186676,0.1231718,101240.0,101230.0,0.09744118]
["bitfinex","BTCUSD",1734585187092,0.40332902,101240.0,101230.0,0.09744118]
["bitfinex","BTCUSD",1734585187225,0.20577902,101240.0,101230.0,0.09744118]
["bitfinex","BTCUSD",1734585187462,0.1241718,101240.0,101230.0,0.09744118]
["bitfinex","BTCUSD",1734585188051,0.3217218,101240.0,101230.0,0.09744118]
["bitfinex","BTCUSD",1734585188256,0.4727218,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585189102,0.5975218,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585190218,0.3999718,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585190419,0.40022228,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585190572,0.4542562,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585190987,0.25022228,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585191182,0.40022228,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585191437,0.3999718,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585191854,0.25022228,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585193557,0.0021718,101240.0,101230.0,0.47995651]
["bitfinex","BTCUSD",1734585193767,0.0021718,101240.0,101230.0,0.19948751]
["bitfinex","BTCUSD",1734585193973,0.0811718,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585194824,0.1811718,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585195244,0.2041718,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585195476,0.4017218,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585195881,0.2041718,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585196426,0.65301861,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585196703,0.55197228,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585197749,0.35442228,101240.0,101230.0,0.09844118]
["bitfinex","BTCUSD",1734585198563,0.35442228,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585200015,0.65301861,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585200214,0.55301861,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585200363,0.55197228,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585201151,0.35442228,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585203622,0.27542228,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585204328,0.25025048,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585205428,0.44780048,101240.0,101230.0,0.10844118]
["bitfinex","BTCUSD",1734585205626,0.44780048,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585205828,0.52857228,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585206087,0.4617557,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585206630,0.4847557,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585206925,0.48500618,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585207661,0.45157228,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585207817,0.4513218,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585208022,0.45157228,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585213257,0.25042228,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585214767,0.37097228,101240.0,101230.0,0.19663784]
["bitfinex","BTCUSD",1734585214941,0.47097228,101240.0,101230.0,0.19663784]
["bitfinex","BTCUSD",1734585215318,0.3193128,101240.0,101230.0,0.19663784]
["bitfinex","BTCUSD",1734585215516,0.31906232,101240.0,101230.0,0.19663784]
["bitfinex","BTCUSD",1734585215719,0.3193128,101240.0,101230.0,0.19663784]
["bitfinex","BTCUSD",1734585215920,0.27342228,101240.0,101230.0,0.19663784]
["bitfinex","BTCUSD",1734585216121,0.27342228,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585217064,0.0001718,101240.0,101230.0,0.27433784]
["bitfinex","BTCUSD",1734585217405,0.0001718,101240.0,101230.0,0.51720684]
["bitfinex","BTCUSD",1734585218139,0.0001718,101240.0,101230.0,1.37246945]
["bitfinex","BTCUSD",1734585219020,0.0001718,101240.0,101230.0,1.45902691]
["bitfinex","BTCUSD",1734585219356,0.0001718,101240.0,101230.0,1.15219255]
["bitfinex","BTCUSD",1734585221783,0.0001718,101240.0,101230.0,1.24030544]
["bitfinex","BTCUSD",1734585222543,0.0001718,101240.0,101230.0,0.65546415]
["bitfinex","BTCUSD",1734585223622,0.0001718,101240.0,101230.0,1.03111819]
["bitfinex","BTCUSD",1734585226302,0.1764718,101240.0,101230.0,1.05374844]
["bitfinex","BTCUSD",1734585226517,0.21467217,101240.0,101230.0,1.05374844]
["bitfinex","BTCUSD",1734585227060,0.13837217,101240.0,101230.0,1.05374844]
["bitfinex","BTCUSD",1734585227242,0.1001718,101240.0,101230.0,1.25131744]
["bitfinex","BTCUSD",1734585227389,0.1001718,101240.0,101230.0,0.3946037]
["bitfinex","BTCUSD",1734585227789,0.0001718,101240.0,101230.0,0.4399037]
["bitfinex","BTCUSD",1734585229599,0.0001718,101240.0,101230.0,0.54095003]
["bitfinex","BTCUSD",1734585229873,0.0001718,101240.0,101230.0,0.61865003]
["bitfinex","BTCUSD",1734585230081,0.0001718,101240.0,101230.0,1.38676769]
["bitfinex","BTCUSD",1734585232290,0.0001718,101240.0,101230.0,1.07699102]
["bitfinex","BTCUSD",1734585233292,0.0001718,101240.0,101230.0,1.12106406]
["bitfinex","BTCUSD",1734585235722,0.0001718,101240.0,101230.0,1.34214536]
["bitfinex","BTCUSD",1734585236268,0.0001718,101240.0,101230.0,1.11809903]
["bitfinex","BTCUSD",1734585236725,0.1001718,101240.0,101230.0,0.92053003]
["bitfinex","BTCUSD",1734585236903,0.1719071,101240.0,101230.0,0.92053003]
["bitfinex","BTCUSD",1734585237105,0.1001718,101240.0,101230.0,0.83322929]
["bitfinex","BTCUSD",1734585238337,0.1001718,101240.0,101230.0,0.30609608]
["bitfinex","BTCUSD",1734585239227,0.1001718,101240.0,101230.0,0.52723655]
["bitfinex","BTCUSD",1734585240010,0.0001718,101240.0,101230.0,0.52723655]
["bitfinex","BTCUSD",1734585240210,0.0001718,101240.0,101230.0,1.10725507]
["bitfinex","BTCUSD",1734585241405,0.0001718,101240.0,101230.0,1.32833637]
["bitfinex","BTCUSD",1734585243552,0.0001718,101240.0,101230.0,1.37363637]
["bitfinex","BTCUSD",1734585244532,0.1001718,101240.0,101230.0,1.25063637]
["bitfinex","BTCUSD",1734585245191,0.1001718,101240.0,101230.0,1.0294959]
["bitfinex","BTCUSD",1734585246328,0.1001718,101240.0,101230.0,0.8084146]
["bitfinex","BTCUSD",1734585247442,0.1001718,101240.0,101230.0,1.02962073]
["bitfinex","BTCUSD",1734585248421,0.0001718,101240.0,101230.0,1.02962073]
["bitfinex","BTCUSD",1734585248832,0.0001718,101240.0,101230.0,1.07812073]
["bitfinex","BTCUSD",1734585250042,0.0001718,101240.0,101230.0,1.21071958]
["bitfinex","BTCUSD",1734585251288,0.0001718,101240.0,101230.0,1.31176591]
["bitfinex","BTCUSD",1734585251490,0.0001718,101240.0,101230.0,1.39306591]
["bitfinex","BTCUSD",1734585251791,0.0001718,101240.0,101230.0,1.26034223]
["bitfinex","BTCUSD",1734585253777,0.0001718,101240.0,101230.0,1.08342985]
["bitfinex","BTCUSD",1734585254707,0.0001718,101240.0,101230.0,1.12662084]
["bitfinex","BTCUSD",1734585257749,0.0001718,101240.0,101230.0,1.14666559]
["bitfinex","BTCUSD",1734585259957,0.0001718,101240.0,101230.0,1.64666559]
["bitfinex","BTCUSD",1734585261643,0.0001718,101240.0,101230.0,2.10208293]
["bitfinex","BTCUSD",1734585262049,0.0001718,101240.0,101230.0,2.0010366]
["bitfinex","BTCUSD",1734585262251,0.0001718,101240.0,101230.0,1.8712366]
["bitfinex","BTCUSD",1734585262964,0.0001718,101240.0,101230.0,2.05884039]
["bitfinex","BTCUSD",1734585263190,0.0001718,101240.0,101230.0,1.97228293]
["bitfinex","BTCUSD",1734585264558,0.0001718,101240.0,101230.0,1.97328293]
["bitfinex","BTCUSD",1734585266559,0.0001718,101240.0,101230.0,1.97928293]
["bitfinex","BTCUSD",1734585271627,0.0001718,101240.0,101230.0,1.47928293]
["bitfinex","BTCUSD",1734585273358,0.0001718,101240.0,101230.0,1.02386559]
["bitfinex","BTCUSD",1734585273568,0.0001718,101240.0,101230.0,1.11042305]
["bitfinex","BTCUSD",1734585273742,0.0001718,101240.0,101230.0,1.02386559]
["bitfinex","BTCUSD",1734585288253,0.0001718,101240.0,101230.0,0.90277451]
["bitfinex","BTCUSD",1734585288458,0.4976218,101240.0,101230.0,0.70520551]
["bitfinex","BTCUSD",1734585288854,0.50223752,101240.0,101230.0,0.70520551]
["bitfinex","BTCUSD",1734585289358,0.59704059,101240.0,101230.0,0.70520551]
["bitfinex","BTCUSD",1734585289582,0.49704059,101240.0,101230.0,0.70520551]
["bitfinex","BTCUSD",1734585289963,0.49704059,101240.0,101230.0,0.70320551]
["bitfinex","BTCUSD",1734585290169,0.49704059,101240.0,101230.0,0.70420551]
["bitfinex","BTCUSD",1734585290375,0.49704059,101240.0,101230.0,0.69820551]
["bitfinex","BTCUSD",1734585290577,0.7962374,101240.0,101230.0,0.19907165]
["bitfinex","BTCUSD",1734585290736,0.6962374,101240.0,101230.0,0.19907165]
["bitfinex","BTCUSD",1734585290942,0.6962374,101240.0,101230.0,0.19707165]
["bitfinex","BTCUSD",1734585291456,0.6962374,101240.0,101230.0,0.19607165]
["bitfinex","BTCUSD",1734585291863,0.6962374,101240.0,101230.0,0.10852708]
["bitfinex","BTCUSD",1734585293372,0.6962374,101240.0,101230.0,0.10952708]
["bitfinex","BTCUSD",1734585293580,0.79598692,101240.0,101230.0,0.10952708]
["bitfinex","BTCUSD",1734585294238,0.595069,101230.0,101220.0,0.0300859]
["bitfinex","BTCUSD",1734585294450,0.89716166,101230.0,101220.0,0.0300859]
["bitfinex","BTCUSD",1734585294670,0.89752811,101230.0,101220.0,0.0300859]
["bitfinex","BTCUSD",1734585294875,0.89777575,101230.0,101220.0,0.0300859]
["bitfinex","BTCUSD",1734585295552,0.89777575,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585296401,0.5739799,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585296613,0.4764109,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585296786,0.54818309,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585297014,0.54197253,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585297284,0.54643723,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585297487,0.64248356,101230.0,101220.0,0.0310859]
["bitfinex","BTCUSD",1734585297840,0.56169412,101230.0,101220.0,0.0320859]
["bitfinex","BTCUSD",1734585298276,0.58469412,101230.0,101220.0,0.0320859]
["bitfinex","BTCUSD",1734585298625,0.38687464,101230.0,101220.0,0.0320859]
["bitfinex","BTCUSD",1734585299322,0.28582831,101230.0,101220.0,0.0320859]
["bitfinex","BTCUSD",1734585299747,0.28607879,101230.0,101220.0,0.0320859]
["bitfinex","BTCUSD",1734585301623,0.01282831,101230.0,101220.0,0.3559749]
["bitfinex","BTCUSD",1734585301845,0.01282831,101230.0,101220.0,0.45702123]
["bitfinex","BTCUSD",1734585303259,0.01282831,101230.0,101220.0,0.45602123]
["bitfinex","BTCUSD",1734585303461,0.00482831,101230.0,101220.0,0.45502123]
["bitfinex","BTCUSD",1734585303668,0.01182831,101230.0,101220.0,0.45602123]
["bitfinex","BTCUSD",1734585304157,0.00482831,101230.0,101220.0,0.45502123]
["bitfinex","BTCUSD",1734585304369,0.00482831,101230.0,101220.0,0.5982691]
["bitfinex","BTCUSD",1734585304561,0.00782831,101230.0,101220.0,1.09869924]
["bitfinex","BTCUSD",1734585304968,0.01682831,101230.0,101220.0,1.09969924]
["bitfinex","BTCUSD",1734585305288,0.00482831,101230.0,101220.0,1.09869924]
["bitfinex","BTCUSD",1734585305539,0.00582831,101230.0,101220.0,1.10869924]
["bitfinex","BTCUSD",1734585305876,0.00482831,101230.0,101220.0,1.10169924]
["bitfinex","BTCUSD",1734585306082,0.00482831,101230.0,101220.0,1.5001498]
["bitfinex","BTCUSD",1734585306287,0.00582831,101230.0,101220.0,1.5091498]
["bitfinex","BTCUSD",1734585306593,0.00582831,101230.0,101220.0,1.40940028]
["bitfinex","BTCUSD",1734585306775,0.00582831,101230.0,101220.0,1.40640028]
["bitfinex","BTCUSD",1734585306990,0.00582831,101230.0,101220.0,1.31785571]
["bitfinex","BTCUSD",1734585307196,0.00682831,101230.0,101220.0,1.32685571]
["bitfinex","BTCUSD",1734585307781,0.00582831,101230.0,101220.0,1.31785571]
["bitfinex","BTCUSD",1734585307985,0.00582831,101230.0,101220.0,1.32085571]
["bitfinex","BTCUSD",1734585308191,0.00482831,101230.0,101220.0,0.45802123]
["bitfinex","BTCUSD",1734585308598,0.00582831,101230.0,101220.0,0.46502123]
["bitfinex","BTCUSD",1734585312720,0.00582831,101230.0,101220.0,0.6082691]
["bitfinex","BTCUSD",1734585312973,0.00582831,101230.0,101220.0,0.56477075]
["bitfinex","BTCUSD",1734585313809,0.00582831,101230.0,101220.0,1.28686392]
["bitfinex","BTCUSD",1734585314574,0.00582831,101230.0,101220.0,1.30596974]
["bitfinex","BTCUSD",1734585314772,0.00582831,101230.0,101220.0,1.32434074]
["bitfinex","BTCUSD",1734585315296,0.00582831,101230.0,101220.0,1.54570216]
["bitfinex","BTCUSD",1734585316088,0.00600031,101230.0,101220.0,1.54570216]
["bitfinex","BTCUSD",1734585316508,0.00600031,101230.0,101220.0,1.34365655]
["bitfinex","BTCUSD",1734585317422,0.00600031,101230.0,101220.0,1.56501797]
["bitfinex","BTCUSD",1734585318286,0.00600031,101230.0,101220.0,1.85826584]
["bitfinex","BTCUSD",1734585318630,0.00600031,101230.0,101220.0,1.71501797]
["bitfinex","BTCUSD",1734585318895,0.00600031,101230.0,101220.0,1.62680391]
["bitfinex","BTCUSD",1734585319457,0.00600002,101230.0,101220.0,1.62680391]
["bitfinex","BTCUSD",1734585321321,0.00600002,101230.0,101220.0,1.636737]
["bitfinex","BTCUSD",1734585323285,0.00600002,101230.0,101220.0,1.77998487]
["bitfinex","BTCUSD",1734585323487,2e-08,101230.0,101220.0,1.92323274]
["bitfinex","BTCUSD",1734585323688,0.00437598,101230.0,101220.0,1.92323274]
["bitfinex","BTCUSD",1734585323821,2.4e-07,101230.0,101220.0,1.77998487]
["bitfinex","BTCUSD",1734585324006,0.0001718,101240.0,101230.0,0.37934952]
["bitfinex","BTCUSD",1734585324232,0.0001718,101240.0,101230.0,0.62364372]
["bitfinex","BTCUSD",1734585324443,0.0001718,101240.0,101230.0,0.84031854]
["bitfinex","BTCUSD",1734585324645,0.0001718,101240.0,101230.0,0.945247]
["bitfinex","BTCUSD",1734585324849,0.0001718,101240.0,101230.0,0.85868954]
["bitfinex","BTCUSD",1734585325552,0.0001718,101240.0,101230.0,1.56557251]
["bitfinex","BTCUSD",1734585325747,0.0001718,101240.0,101230.0,1.88954563]
["bitfinex","BTCUSD",1734585326148,0.0001718,101240.0,101230.0,1.89254563]
["bitfinex","BTCUSD",1734585326377,0.0001718,101240.0,101230.0,1.44993495]
["bitfinex","BTCUSD",1734585326936,0.0001718,101240.0,101230.0,1.45493495]
["bitfinex","BTCUSD",1734585327111,0.0001718,101240.0,101230.0,1.44693495]
["bitfinex","BTCUSD",1734585327312,0.0001718,101240.0,101230.0,2.10982391]
["bitfinex","BTCUSD",1734585327545,0.0001718,101240.0,101230.0,2.12782391]
["bitfinex","BTCUSD",1734585327719,0.0001718,101240.0,101230.0,2.11882391]
["bitfinex","BTCUSD",1734585328334,0.0001718,101240.0,101230.0,1.89854563]
["bitfinex","BTCUSD",1734585329171,0.0001718,101240.0,101230.0,1.90754563]
["bitfinex","BTCUSD",1734585329318,0.0001718,101240.0,101230.0,1.89854563]
["bitfinex","BTCUSD",1734585329518,0.0001718,101240.0,101230.0,1.45593495]
["bitfinex","BTCUSD",1734585330028,0.0001718,101240.0,101230.0,1.46493495]
["bitfinex","BTCUSD",1734585330830,0.0001718,101240.0,101230.0,1.90754563]
["bitfinex","BTCUSD",1734585333384,0.0001718,101240.0,101230.0,2.12772081]
["bitfinex","BTCUSD",1734585333742,0.0001718,101240.0,101230.0,2.10934981]
["bitfinex","BTCUSD",1734585334107,0.0001718,101240.0,101230.0,2.12773692]
["bitfinex","BTCUSD",1734585335659,0.0001718,101240.0,101230.0,1.90756174]
["bitfinex","BTCUSD",1734585336835,0.0001718,101240.0,101230.0,1.46495106]
["bitfinex","BTCUSD",1734585337879,0.0001718,101240.0,101230.0,2.12757679]
["bitfinex","BTCUSD",1734585339796,0.00055867,101250.0,101240.0,0.09974952]
["bitfinex","BTCUSD",1734585339990,0.00055867,101250.0,101240.0,0.57213122]
["bitfinex","BTCUSD",1734585340311,0.00933456,101250.0,101240.0,0.85308665]
["bitfinex","BTCUSD",1734585341136,0.00933456,101250.0,101240.0,0.86208665]
["bitfinex","BTCUSD",1734585341486,0.00933456,101250.0,101240.0,1.80215182]
["bitfinex","BTCUSD",1734585342561,0.00933456,101250.0,101240.0,1.81115182]
["bitfinex","BTCUSD",1734585342751,0.00933456,101250.0,101240.0,1.72313471]
["bitfinex","BTCUSD",1734585343196,0.00933456,101250.0,101240.0,1.70402889]
["bitfinex","BTCUSD",1734585343401,0.00933456,101250.0,101240.0,1.7113849]
["bitfinex","BTCUSD",1734585343557,0.00933456,101250.0,101240.0,1.72315452]
["bitfinex","BTCUSD",1734585344117,0.00933456,101250.0,101240.0,1.59112885]
["bitfinex","BTCUSD",1734585344290,0.000285,101260.0,101250.0,0.47009739]
["bitfinex","BTCUSD",1734585344491,0.00034081,101260.0,101250.0,0.76867372]
["bitfinex","BTCUSD",1734585344717,0.00034081,101260.0,101250.0,0.81557372]
["bitfinex","BTCUSD",1734585344852,8.1e-07,101260.0,101250.0,0.99633433]
["bitfinex","BTCUSD",1734585345954,8.1e-07,101260.0,101250.0,1.00233433]
["bitfinex","BTCUSD",1734585346146,8.1e-07,101260.0,101250.0,0.99633433]
["bitfinex","BTCUSD",1734585346354,8.1e-07,101260.0,101250.0,0.99833433]
["bitfinex","BTCUSD",1734585346560,8.1e-07,101260.0,101250.0,1.00733433]
["bitfinex","BTCUSD",1734585346805,8.1e-07,101260.0,101250.0,0.99833433]
["bitfinex","BTCUSD",1734585347013,8.1e-07,101260.0,101250.0,2.16706392]
["bitfinex","BTCUSD",1734585347226,0.125,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734585347428,0.12516536,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734585347819,0.12554101,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734585348424,0.12554101,101300.0,101290.0,0.2566891]
["bitfinex","BTCUSD",1734585348628,0.07854101,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734585349217,0.07854101,101300.0,101290.0,0.21682115]
["bitfinex","BTCUSD",1734585349667,0.07854101,101300.0,101290.0,0.22416711]
["bitfinex","BTCUSD",1734585350874,0.00054101,101300.0,101290.0,0.32521344]
["bitfinex","BTCUSD",1734585351808,0.00766523,101300.0,101290.0,0.32521344]
["bitfinex","BTCUSD",1734585354313,0.00766523,101300.0,101290.0,0.42496296]
["bitfinex","BTCUSD",1734585354978,0.00766523,101300.0,101290.0,0.417617]
["bitfinex","BTCUSD",1734585355199,0.00766523,101300.0,101290.0,0.42495918]
["bitfinex","BTCUSD",1734585355366,0.00783723,101300.0,101290.0,0.50245918]
["bitfinex","BTCUSD",1734585356410,0.00783723,101300.0,101290.0,0.64570705]
["bitfinex","BTCUSD",1734585356627,0.00783723,101300.0,101290.0,0.50245918]
["bitfinex","BTCUSD",1734585357918,0.00783723,101300.0,101290.0,0.42495918]
["bitfinex","BTCUSD",1734585358335,0.00783723,101300.0,101290.0,0.43480138]
["bitfinex","BTCUSD",1734585359329,0.00783723,101300.0,101290.0,0.51230138]
["bitfinex","BTCUSD",1734585359890,0.00783723,101300.0,101290.0,0.50245918]
["bitfinex","BTCUSD",1734585360091,0.00783723,101300.0,101290.0,0.42495918]
["bitfinex","BTCUSD",1734585360682,0.00783723,101300.0,101290.0,0.42395918]
["bitfinex","BTCUSD",1734585360805,0.00783723,101300.0,101290.0,0.42995918]
["bitfinex","BTCUSD",1734585361215,0.00783723,101300.0,101290.0,1.83735918]
["bitfinex","BTCUSD",1734585361397,0.00783723,101300.0,101290.0,1.83935918]
["bitfinex","BTCUSD",1734585362879,0.00783723,101300.0,101290.0,1.82099003]
["bitfinex","BTCUSD",1734585363072,0.00783723,101300.0,101290.0,1.83932864]
["bitfinex","BTCUSD",1734585363875,0.00783723,101300.0,101290.0,1.98257651]
["bitfinex","BTCUSD",1734585364074,0.00783723,101300.0,101290.0,2.06467651]
["bitfinex","BTCUSD",1734585364272,0.00783723,101300.0,101290.0,2.21467651]
["bitfinex","BTCUSD",1734585364440,0.00783723,101300.0,101290.0,2.18899572]
["bitfinex","BTCUSD",1734585364654,0.00783723,101300.0,101290.0,2.23509572]
["bitfinex","BTCUSD",1734585365018,0.00033736,101300.0,101290.0,2.23509572]
["bitfinex","BTCUSD",1734585365384,0.00033736,101300.0,101290.0,2.26076271]
["bitfinex","BTCUSD",1734585365826,0.00033736,101300.0,101290.0,2.25876271]
["bitfinex","BTCUSD",1734585365996,0.00790222,101300.0,101290.0,3.10981802]
["bitfinex","BTCUSD",1734585366205,0.00756486,101300.0,101290.0,3.11181802]
["bitfinex","BTCUSD",1734585366417,0.0002318,101310.0,101300.0,0.37794952]
["bitfinex","BTCUSD",1734585366586,0.00028756,101310.0,101300.0,0.81967672]
["bitfinex","BTCUSD",1734585366943,0.00028756,101310.0,101300.0,0.83801022]
["bitfinex","BTCUSD",1734585366944,0.00793479,101310.0,101300.0,0.83801022]
["bitfinex","BTCUSD",1734585367181,0.00028756,101310.0,101300.0,0.83801022]
["bitfinex","BTCUSD",1734585367396,0.00793479,101310.0,101300.0,0.83801022]
["bitfinex","BTCUSD",1734585367804,0.00793479,101310.0,101300.0,0.84701022]
["bitfinex","BTCUSD",1734585368006,0.00793479,101310.0,101300.0,0.85501022]
["bitfinex","BTCUSD",1734585368205,0.00793479,101310.0,101300.0,0.94156768]
["bitfinex","BTCUSD",1734585368412,0.00793479,101310.0,101300.0,1.57299895]
["bitfinex","BTCUSD",1734585368612,0.00793479,101310.0,101300.0,1.20180156]
["bitfinex","BTCUSD",1734585368787,0.00793479,101310.0,101300.0,0.95075523]
["bitfinex","BTCUSD",1734585369404,0.00793479,101310.0,101300.0,0.2327665]
["bitfinex","BTCUSD",1734585370033,0.00793479,101310.0,101300.0,0.2237665]
["bitfinex","BTCUSD",1734585370193,0.00793479,101310.0,101300.0,0.2157665]
["bitfinex","BTCUSD",1734585370397,0.00793479,101310.0,101300.0,0.2217665]
["bitfinex","BTCUSD",1734585370593,0.00793479,101310.0,101300.0,0.2257665]
["bitfinex","BTCUSD",1734585370802,0.03093479,101310.0,101300.0,0.0283335]
["bitfinex","BTCUSD",1734585371007,0.26745,101310.0,101300.0,0.0243335]
["bitfinex","BTCUSD",1734585371789,0.26745,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1734585372120,0.08803479,101310.0,101300.0,0.203433]
["bitfinex","BTCUSD",1734585372568,0.08803479,101310.0,101300.0,0.205433]
["bitfinex","BTCUSD",1734585372975,0.08803479,101310.0,101300.0,0.199433]
["bitfinex","BTCUSD",1734585373438,0.09003479,101310.0,101300.0,0.199433]
["bitfinex","BTCUSD",1734585374023,0.09003479,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734585374222,0.09003479,101310.0,101290.0,1.802288]
["bitfinex","BTCUSD",1734585374447,0.2495305,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734585375591,0.64798983,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734585375791,0.1,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585376058,0.123,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585376257,0.1305977,101300.0,101290.0,1.4094]
["bitfinex","BTCUSD",1734585376394,0.21493818,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585376596,0.56117118,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585377030,0.64127118,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585377233,0.64427118,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585377405,0.5609307,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585377976,0.63744988,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585378164,0.74154988,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585378461,0.73744988,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585379070,0.73644988,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585379227,0.83449621,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585379428,0.84349621,101300.0,101290.0,1.4074]
["bitfinex","BTCUSD",1734585379632,0.84949621,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585379838,0.74949621,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585380042,0.72402336,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585381879,0.62322751,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585382107,0.72322751,101300.0,101290.0,1.4084]
["bitfinex","BTCUSD",1734585382892,0.72322751,101300.0,101290.0,1.408486]
["bitfinex","BTCUSD",1734585383094,0.72339951,101300.0,101290.0,1.408486]
["bitfinex","BTCUSD",1734585383789,0.82339951,101300.0,101290.0,1.408486]
["bitfinex","BTCUSD",1734585383963,0.94991869,101300.0,101290.0,1.408486]
["bitfinex","BTCUSD",1734585384580,0.94966821,101300.0,101290.0,1.408486]
["bitfinex","BTCUSD",1734585386488,0.84966821,101300.0,101290.0,1.408486]
["bitfinex","BTCUSD",1734585387835,0.8487968,101300.0,101290.0,1.407486]
["bitfinex","BTCUSD",1734585388268,0.8487968,101300.0,101290.0,1.10956658]
["bitfinex","BTCUSD",1734585388269,0.7687968,101300.0,101290.0,1.10956658]
["bitfinex","BTCUSD",1734585388530,0.7687968,101300.0,101290.0,1.03013658]
["bitfinex","BTCUSD",1734585388531,0.7198968,101300.0,101290.0,1.03013658]
["bitfinex","BTCUSD",1734585388739,0.73952383,101300.0,101290.0,1.00148645]
["bitfinex","BTCUSD",1734585388889,0.73952383,101300.0,101290.0,0.98946645]
["bitfinex","BTCUSD",1734585389309,0.73952383,101300.0,101290.0,0.99046645]
["bitfinex","BTCUSD",1734585389310,0.74852383,101300.0,101290.0,0.99046645]
["bitfinex","BTCUSD",1734585389514,1.04852383,101300.0,101290.0,0.99046645]
["bitfinex","BTCUSD",1734585389716,0.68290318,101300.0,101290.0,0.99046645]
["bitfinex","BTCUSD",1734585389920,0.97390318,101300.0,101290.0,0.98946645]
["bitfinex","BTCUSD",1734585390128,0.40372826,101300.0,101290.0,0.99146645]
["bitfinex","BTCUSD",1734585390286,0.40397874,101300.0,101290.0,0.99046645]
["bitfinex","BTCUSD",1734585390482,0.40372826,101300.0,101290.0,0.99046645]
["bitfinex","BTCUSD",1734585390741,0.40397874,101300.0,101290.0,0.98946645]
["bitfinex","BTCUSD",1734585390969,0.31524903,101300.0,101290.0,0.98946645]
["bitfinex","BTCUSD",1734585391161,0.54268865,101300.0,101290.0,0.98946645]
["bitfinex","BTCUSD",1734585391412,0.2077697,101300.0,101290.0,0.98946645]
["bitfinex","BTCUSD",1734585391628,0.0167697,101300.0,101290.0,1.23651845]
["bitfinex","BTCUSD",1734585392536,0.0257697,101300.0,101290.0,1.18751845]
["bitfinex","BTCUSD",1734585392989,0.0167697,101300.0,101290.0,1.18651845]
["bitfinex","BTCUSD",1734585393171,0.0227697,101300.0,101290.0,1.18751845]
["bitfinex","BTCUSD",1734585393572,0.0137697,101300.0,101290.0,1.18651845]
["bitfinex","BTCUSD",1734585393854,0.0217697,101300.0,101290.0,1.18751845]
["bitfinex","BTCUSD",1734585394093,0.0217697,101300.0,101290.0,1.26401845]
["bitfinex","BTCUSD",1734585394496,0.0137697,101300.0,101290.0,1.26301845]
["bitfinex","BTCUSD",1734585394712,0.0157697,101300.0,101290.0,1.26301845]
["bitfinex","BTCUSD",1734585395729,0.0157697,101300.0,101290.0,1.36406478]
["bitfinex","BTCUSD",1734585395888,0.01587506,101300.0,101290.0,1.4638143]
["bitfinex","BTCUSD",1734585396324,0.01587506,101300.0,101290.0,1.47113771]
["bitfinex","BTCUSD",1734585396525,0.01587506,101300.0,101290.0,1.48212275]
["bitfinex","BTCUSD",1734585396929,0.01587506,101300.0,101290.0,1.63212275]
["bitfinex","BTCUSD",1734585397562,0.01587506,101300.0,101290.0,1.63944679]
["bitfinex","BTCUSD",1734585397859,0.01387506,101300.0,101290.0,1.63944679]
["bitfinex","BTCUSD",1734585398228,0.00787506,101300.0,101290.0,1.63844679]
["bitfinex","BTCUSD",1734585398361,0.00887506,101300.0,101290.0,1.64644679]
["bitfinex","BTCUSD",1734585398763,0.00028756,101310.0,101300.0,0.09974952]
["bitfinex","BTCUSD",1734585399077,0.00028756,101310.0,101300.0,0.32458287]
["bitfinex","BTCUSD",1734585399298,0.00028756,101310.0,101300.0,0.41998252]
["bitfinex","BTCUSD",1734585399498,0.02328756,101310.0,101300.0,0.320233]
["bitfinex","BTCUSD",1734585399854,0.02367666,101310.0,101300.0,0.41998252]
["bitfinex","BTCUSD",1734585400230,0.02467666,101310.0,101300.0,0.42898252]
["bitfinex","BTCUSD",1734585400607,0.00167666,101310.0,101300.0,0.42898252]
["bitfinex","BTCUSD",1734585400789,0.00067666,101310.0,101300.0,0.41998252]
["bitfinex","BTCUSD",1734585401193,0.00067666,101310.0,101300.0,0.42098252]
["bitfinex","BTCUSD",1734585401194,0.00867666,101310.0,101300.0,0.42098252]
["bitfinex","BTCUSD",1734585406586,0.01493389,101310.0,101300.0,0.42098252]
["bitfinex","BTCUSD",1734585412234,0.01493389,101310.0,101300.0,0.43101971]
["bitfinex","BTCUSD",1734585412434,0.01493389,101310.0,101300.0,0.33127019]
["bitfinex","BTCUSD",1734585412672,0.01493389,101310.0,101300.0,0.43101971]
["bitfinex","BTCUSD",1734585413057,0.01493389,101310.0,101300.0,0.67531391]
["bitfinex","BTCUSD",1734585413266,0.01493389,101310.0,101300.0,0.69363252]
["bitfinex","BTCUSD",1734585413471,0.01493389,101310.0,101300.0,0.55771085]
["bitfinex","BTCUSD",1734585414886,0.01493389,101310.0,101300.0,1.27765772]
["bitfinex","BTCUSD",1734585417016,0.01454479,101310.0,101300.0,1.27765772]
["bitfinex","BTCUSD",1734585417215,0.00828756,101310.0,101300.0,1.27765772]
["bitfinex","BTCUSD",1734585417445,0.01492417,101310.0,101300.0,1.10198999]
["bitfinex","BTCUSD",1734585418770,0.01492417,101310.0,101300.0,1.10207599]
["bitfinex","BTCUSD",1734585418969,0.01492417,101310.0,101300.0,1.39532386]
["bitfinex","BTCUSD",1734585419329,0.00828756,101310.0,101300.0,1.39532386]
["bitfinex","BTCUSD",1734585419934,0.01292277,101310.0,101300.0,1.39532386]
["bitfinex","BTCUSD",1734585420149,0.01292277,101310.0,101300.0,1.38799766]
["bitfinex","BTCUSD",1734585420324,0.01392277,101310.0,101300.0,1.39699766]
["bitfinex","BTCUSD",1734585420886,0.00792277,101310.0,101300.0,1.39599766]
["bitfinex","BTCUSD",1734585421592,0.00892277,101310.0,101300.0,1.40499766]
["bitfinex","BTCUSD",1734585422297,0.00892277,101310.0,101300.0,1.08030318]
["bitfinex","BTCUSD",1734585423330,0.00892277,101310.0,101300.0,1.08766064]
["bitfinex","BTCUSD",1734585424009,5.6e-07,101310.0,101300.0,0.95590984]
["bitfinex","BTCUSD",1734585424231,0.0225328,101320.0,101310.0,0.37764952]
["bitfinex","BTCUSD",1734585424417,0.00627819,101320.0,101310.0,0.76519159]
["bitfinex","BTCUSD",1734585424618,0.00655796,101320.0,101310.0,0.96996205]
["bitfinex","BTCUSD",1734585424769,0.053648,101330.0,101320.0,0.09974952]
["bitfinex","BTCUSD",1734585424971,0.05388047,101330.0,101320.0,0.63028799]
["bitfinex","BTCUSD",1734585425174,0.03414347,101330.0,101320.0,0.84501379]
["bitfinex","BTCUSD",1734585425802,0.03414347,101330.0,101320.0,0.70176592]
["bitfinex","BTCUSD",1734585426008,0.0278411,101330.0,101320.0,0.84501379]
["bitfinex","BTCUSD",1734585426205,0.0228411,101330.0,101320.0,0.84501379]
["bitfinex","BTCUSD",1734585426470,1e-07,101330.0,101320.0,1.56449308]
["bitfinex","BTCUSD",1734585427111,0.0001718,101340.0,101330.0,0.09974952]
["bitfinex","BTCUSD",1734585427287,0.0001718,101340.0,101330.0,0.62293033]
["bitfinex","BTCUSD",1734585427504,0.00651822,101340.0,101330.0,0.82667518]
["bitfinex","BTCUSD",1734585427634,0.0001718,101340.0,101330.0,0.82667518]
["bitfinex","BTCUSD",1734585427834,0.00679194,101340.0,101330.0,0.82667518]
["bitfinex","BTCUSD",1734585428062,0.00679194,101340.0,101330.0,0.84499379]
["bitfinex","BTCUSD",1734585428663,0.0011718,101340.0,101330.0,0.85399379]
["bitfinex","BTCUSD",1734585429013,0.00778123,101340.0,101330.0,0.85399379]
["bitfinex","BTCUSD",1734585429152,0.00778123,101340.0,101330.0,1.57304218]
["bitfinex","BTCUSD",1734585429348,0.0011718,101340.0,101330.0,1.57304218]
["bitfinex","BTCUSD",1734585430214,0.0011718,101340.0,101330.0,1.58204218]
["bitfinex","BTCUSD",1734585430340,0.0011718,101340.0,101330.0,1.71405127]
["bitfinex","BTCUSD",1734585430540,0.0011718,101340.0,101330.0,1.70669381]
["bitfinex","BTCUSD",1734585430747,0.000172,101350.0,101340.0,0.09974952]
["bitfinex","BTCUSD",1734585430958,0.000172,101350.0,101340.0,0.62293022]
["bitfinex","BTCUSD",1734585431201,0.000172,101350.0,101340.0,0.86850636]
["bitfinex","BTCUSD",1734585431401,0.000172,101360.0,101350.0,0.34974952]
["bitfinex","BTCUSD",1734585431402,1e-06,101360.0,101350.0,0.34974952]
["bitfinex","BTCUSD",1734585431637,1e-06,101360.0,101350.0,0.86015292]
["bitfinex","BTCUSD",1734585431919,0.00038778,101380.0,101370.0,0.18154952]
["bitfinex","BTCUSD",1734585432143,0.00094593,101380.0,101370.0,0.18154952]
["bitfinex","BTCUSD",1734585432348,0.00615768,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734585432585,0.00094593,101380.0,101360.0,0.77347052]
["bitfinex","BTCUSD",1734585432760,0.00619819,101380.0,101370.0,0.29704652]
["bitfinex","BTCUSD",1734585432933,0.00619819,101380.0,101360.0,0.2791]
["bitfinex","BTCUSD",1734585433136,0.00619819,101380.0,101360.0,0.476407]
["bitfinex","BTCUSD",1734585433545,0.00619819,101380.0,101360.0,0.49469266]
["bitfinex","BTCUSD",1734585433723,0.00619819,101380.0,101360.0,0.10008566]
["bitfinex","BTCUSD",1734585433947,0.00619819,101380.0,101360.0,0.28009048]
["bitfinex","BTCUSD",1734585434146,0.00619819,101380.0,101360.0,0.37984]
["bitfinex","BTCUSD",1734585434364,0.00619819,101380.0,101360.0,0.28009048]
["bitfinex","BTCUSD",1734585434590,0.10619819,101380.0,101350.0,0.58527333]
["bitfinex","BTCUSD",1734585434745,0.34383081,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1734585434952,0.36683081,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1734585435484,0.32648519,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1734585435691,0.023,101370.0,101350.0,0.72334885]
["bitfinex","BTCUSD",1734585435893,0.023,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734585436047,0.123,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1734585436249,0.123,101370.0,101340.0,0.76139987]
["bitfinex","BTCUSD",1734585436467,0.19576199,101370.0,101340.0,0.8624462]
["bitfinex","BTCUSD",1734585436666,0.19576199,101370.0,101340.0,0.96219572]
["bitfinex","BTCUSD",1734585436859,0.19576199,101370.0,101340.0,0.98048382]
["bitfinex","BTCUSD",1734585437055,0.39305899,101370.0,101340.0,0.68209249]
["bitfinex","BTCUSD",1734585437509,0.39305899,101370.0,101340.0,0.59452462]
["bitfinex","BTCUSD",1734585437858,0.88871332,101370.0,101340.0,0.2974311]
["bitfinex","BTCUSD",1734585438059,0.2,101360.0,101340.0,0.1000881]
["bitfinex","BTCUSD",1734585438281,0.29887133,101360.0,101340.0,0.1070881]
["bitfinex","BTCUSD",1734585438860,0.223,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1734585439269,0.023,101350.0,101330.0,0.76568395]
["bitfinex","BTCUSD",1734585439471,0.220337,101350.0,101330.0,0.34136013]
["bitfinex","BTCUSD",1734585439672,0.123,101350.0,101340.0,0.013]
["bitfinex","BTCUSD",1734585439960,0.1856747,101350.0,101340.0,0.013]
["bitfinex","BTCUSD",1734585440744,0.3830097,101350.0,101340.0,0.013]
["bitfinex","BTCUSD",1734585440951,0.123,101350.0,101330.0,0.46089139]
["bitfinex","BTCUSD",1734585441315,0.123,101350.0,101330.0,0.17994952]
["bitfinex","BTCUSD",1734585441779,0.124,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1734585442155,0.123,101350.0,101330.0,0.37332152]
["bitfinex","BTCUSD",1734585442363,0.123,101350.0,101330.0,0.57069352]
["bitfinex","BTCUSD",1734585442575,0.024,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734585442781,0.023,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734585443647,0.1,101360.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734585443882,0.023,101360.0,101350.0,0.197334]
["bitfinex","BTCUSD",1734585444248,0.37380832,101370.0,101350.0,0.197334]
["bitfinex","BTCUSD",1734585444429,0.30104633,101370.0,101350.0,0.197334]
["bitfinex","BTCUSD",1734585444858,0.001,101360.0,101350.0,0.197334]
["bitfinex","BTCUSD",1734585445067,0.2001718,101370.0,101350.0,0.470852]
["bitfinex","BTCUSD",1734585445320,0.2001718,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734585445521,0.2231718,101370.0,101350.0,0.715277]
["bitfinex","BTCUSD",1734585445727,0.2231718,101370.0,101350.0,0.517943]
["bitfinex","BTCUSD",1734585445940,0.28794137,101370.0,101350.0,0.518943]
["bitfinex","BTCUSD",1734585446376,0.28794137,101370.0,101350.0,0.53725325]
["bitfinex","BTCUSD",1734585446575,0.28794137,101370.0,101350.0,0.33992825]
["bitfinex","BTCUSD",1734585446894,0.28794137,101370.0,101350.0,0.321618]
["bitfinex","BTCUSD",1734585447277,0.00530063,101360.0,101350.0,0.517953]
["bitfinex","BTCUSD",1734585447659,0.12830063,101360.0,101340.0,0.29534603]
["bitfinex","BTCUSD",1734585447915,0.023,101350.0,101340.0,0.16385377]
["bitfinex","BTCUSD",1734585448128,0.023,101350.0,101340.0,0.08765377]
["bitfinex","BTCUSD",1734585448436,0.02832296,101350.0,101340.0,0.28500877]
["bitfinex","BTCUSD",1734585448810,0.02832296,101350.0,101340.0,0.2004409]
["bitfinex","BTCUSD",1734585449011,0.02832296,101350.0,101340.0,0.2024409]
["bitfinex","BTCUSD",1734585449213,0.02832296,101350.0,101340.0,0.0050859]
["bitfinex","BTCUSD",1734585449692,0.02832296,101350.0,101340.0,0.0020859]
["bitfinex","BTCUSD",1734585449900,0.10072529,101350.0,101340.0,0.0020859]
["bitfinex","BTCUSD",1734585450094,0.32565796,101350.0,101340.0,0.0020859]
["bitfinex","BTCUSD",1734585451140,0.32565796,101350.0,101340.0,0.0090859]
["bitfinex","BTCUSD",1734585456723,0.12832296,101350.0,101340.0,0.0090859]
["bitfinex","BTCUSD",1734585457132,0.32565796,101350.0,101340.0,0.0090859]
["bitfinex","BTCUSD",1734585457528,0.02832296,101350.0,101340.0,0.0871859]
["bitfinex","BTCUSD",1734585458151,0.22565796,101350.0,101340.0,0.0871859]
["bitfinex","BTCUSD",1734585458376,0.28753647,101350.0,101340.0,0.0871859]
["bitfinex","BTCUSD",1734585459358,0.38753647,101350.0,101340.0,0.0871859]
["bitfinex","BTCUSD",1734585460374,0.02832296,101350.0,101340.0,0.0871859]
["bitfinex","BTCUSD",1734585463081,0.02832296,101350.0,101340.0,0.2845409]
["bitfinex","BTCUSD",1734585463960,0.02832296,101350.0,101340.0,0.0871859]
["bitfinex","BTCUSD",1734585464361,0.00532296,101350.0,101340.0,0.33706848]
["bitfinex","BTCUSD",1734585464566,0.00492296,101350.0,101340.0,0.55181088]
["bitfinex","BTCUSD",1734585464879,0.3974778,101370.0,101350.0,0.197331]
["bitfinex","BTCUSD",1734585465080,0.3974778,101370.0,101360.0,0.0781]
["bitfinex","BTCUSD",1734585465690,0.4204778,101370.0,101360.0,0.0781]
["bitfinex","BTCUSD",1734585465910,0.2231718,101370.0,101360.0,0.0781]
["bitfinex","BTCUSD",1734585466112,0.2231718,101370.0,101360.0,0.1262]
["bitfinex","BTCUSD",1734585466357,0.2241718,101370.0,101360.0,0.1272]
["bitfinex","BTCUSD",1734585466681,0.2241718,101370.0,101360.0,0.18814329]
["bitfinex","BTCUSD",1734585466897,0.4214688,101370.0,101360.0,0.18814329]
["bitfinex","BTCUSD",1734585467069,0.4214688,101370.0,101360.0,0.4874921]
["bitfinex","BTCUSD",1734585467070,0.0011718,101370.0,101360.0,0.4874921]
["bitfinex","BTCUSD",1734585467279,0.0011718,101370.0,101360.0,0.42556233]
["bitfinex","BTCUSD",1734585467833,0.0011718,101370.0,101360.0,0.44393162]
["bitfinex","BTCUSD",1734585468119,0.0001718,101370.0,101360.0,0.44293162]
["bitfinex","BTCUSD",1734585468313,0.0002218,101370.0,101360.0,0.44293162]
["bitfinex","BTCUSD",1734585468487,0.0012218,101370.0,101360.0,0.44293162]
["bitfinex","BTCUSD",1734585468686,0.0002218,101370.0,101360.0,0.44293162]
["bitfinex","BTCUSD",1734585468907,0.0002218,101370.0,101360.0,1.16416861]
["bitfinex","BTCUSD",1734585469124,0.0002218,101370.0,101360.0,1.25772607]
["bitfinex","BTCUSD",1734585469340,0.0002218,101370.0,101360.0,1.17116861]
["bitfinex","BTCUSD",1734585470318,0.0002218,101370.0,101360.0,1.30324063]
["bitfinex","BTCUSD",1734585470524,0.0002218,101370.0,101360.0,1.40499015]
["bitfinex","BTCUSD",1734585472157,0.00547739,101370.0,101360.0,1.41488579]
["bitfinex","BTCUSD",1734585472405,0.00547739,101370.0,101360.0,1.10662782]
["bitfinex","BTCUSD",1734585472611,0.22577439,101370.0,101360.0,1.10662782]
["bitfinex","BTCUSD",1734585472788,0.02847739,101370.0,101360.0,1.08825853]
["bitfinex","BTCUSD",1734585473189,0.02847739,101370.0,101360.0,0.95618977]
["bitfinex","BTCUSD",1734585474195,0.02847739,101370.0,101360.0,0.45507279]
["bitfinex","BTCUSD",1734585474925,0.53592072,101370.0,101360.0,0.22912327]
["bitfinex","BTCUSD",1734585475138,0.43592072,101370.0,101360.0,0.22912327]
["bitfinex","BTCUSD",1734585475449,0.48592072,101370.0,101360.0,0.22912327]
["bitfinex","BTCUSD",1734585475574,0.4861712,101370.0,101360.0,0.09705126]
["bitfinex","BTCUSD",1734585475779,0.58433981,101370.0,101360.0,0.08805126]
["bitfinex","BTCUSD",1734585476147,0.58533981,101370.0,101360.0,0.08905126]
["bitfinex","BTCUSD",1734585476782,0.58533981,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1734585477441,0.4871712,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1734585477786,0.470316,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585477994,0.57689215,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585479008,0.57689215,101360.0,101350.0,0.130686]
["bitfinex","BTCUSD",1734585479009,0.45259534,101360.0,101350.0,0.130686]
["bitfinex","BTCUSD",1734585479216,0.15627934,101360.0,101350.0,0.131686]
["bitfinex","BTCUSD",1734585479512,0.00627934,101360.0,101350.0,0.131686]
["bitfinex","BTCUSD",1734585480096,0.00627934,101360.0,101350.0,0.329021]
["bitfinex","BTCUSD",1734585480294,0.00627934,101360.0,101350.0,0.38166899]
["bitfinex","BTCUSD",1734585480477,0.00627934,101360.0,101350.0,0.41707226]
["bitfinex","BTCUSD",1734585481003,0.00527934,101360.0,101350.0,0.41607226]
["bitfinex","BTCUSD",1734585481405,0.00627934,101360.0,101350.0,0.41607226]
["bitfinex","BTCUSD",1734585481559,0.00627934,101360.0,101350.0,0.21873726]
["bitfinex","BTCUSD",1734585481962,0.20359534,101360.0,101350.0,0.6762514]
["bitfinex","BTCUSD",1734585482595,0.04954853,101360.0,101350.0,0.6762514]
["bitfinex","BTCUSD",1734585482748,0.24686453,101360.0,101350.0,0.21873726]
["bitfinex","BTCUSD",1734585482961,0.26986453,101360.0,101350.0,0.21873726]
["bitfinex","BTCUSD",1734585483168,0.02927934,101360.0,101350.0,0.21873726]
["bitfinex","BTCUSD",1734585483785,0.22659534,101360.0,101350.0,0.21873726]
["bitfinex","BTCUSD",1734585485776,0.22659534,101360.0,101350.0,0.130686]
["bitfinex","BTCUSD",1734585487767,0.32659534,101360.0,101350.0,0.130686]
["bitfinex","BTCUSD",1734585487973,0.42659534,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585488169,0.5096729,101360.0,101350.0,0.08813726]
["bitfinex","BTCUSD",1734585489193,0.61071923,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585489582,0.52764167,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585489906,0.57789215,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585491035,0.47789215,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585492256,0.47813215,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585494132,0.47363215,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585494381,0.4773401,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585495348,0.4775121,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585497303,0.5666192,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585498128,0.4775121,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585503429,0.00589929,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585503649,0.00589929,101360.0,101350.0,0.23151901]
["bitfinex","BTCUSD",1734585503861,0.001172,101360.0,101350.0,0.52761685]
["bitfinex","BTCUSD",1734585504067,0.001172,101360.0,101350.0,0.54599084]
["bitfinex","BTCUSD",1734585504611,0.000172,101360.0,101350.0,0.54599084]
["bitfinex","BTCUSD",1734585504961,0.00014866,101370.0,101360.0,0.326716]
["bitfinex","BTCUSD",1734585505356,0.00014866,101370.0,101360.0,0.34508999]
["bitfinex","BTCUSD",1734585505919,0.00014866,101370.0,101360.0,1.28658386]
["bitfinex","BTCUSD",1734585506301,0.22044566,101370.0,101360.0,1.08926786]
["bitfinex","BTCUSD",1734585506476,0.02314866,101370.0,101360.0,1.08926786]
["bitfinex","BTCUSD",1734585506864,0.02314866,101370.0,101360.0,1.07089387]
["bitfinex","BTCUSD",1734585507072,0.02314866,101370.0,101360.0,0.85077385]
["bitfinex","BTCUSD",1734585507278,0.02414866,101370.0,101360.0,1.04808985]
["bitfinex","BTCUSD",1734585508305,0.02414866,101370.0,101360.0,0.85077385]
["bitfinex","BTCUSD",1734585508527,0.22144566,101370.0,101360.0,0.85077385]
["bitfinex","BTCUSD",1734585508841,0.02414866,101370.0,101360.0,0.85077385]
["bitfinex","BTCUSD",1734585509265,0.02414866,101370.0,101360.0,1.04808985]
["bitfinex","BTCUSD",1734585509465,0.00114866,101370.0,101360.0,1.2488857]
["bitfinex","BTCUSD",1734585510171,0.00114866,101370.0,101360.0,1.46900572]
["bitfinex","BTCUSD",1734585512146,0.00114866,101370.0,101360.0,1.24886149]
["bitfinex","BTCUSD",1734585512752,0.00114866,101370.0,101360.0,1.25086149]
["bitfinex","BTCUSD",1734585513356,0.00014866,101370.0,101360.0,1.25086149]
["bitfinex","BTCUSD",1734585513798,0.00014866,101370.0,101360.0,1.25786149]
["bitfinex","BTCUSD",1734585515776,0.00014866,101370.0,101360.0,1.38980286]
["bitfinex","BTCUSD",1734585516541,0.41841325,101380.0,101360.0,1.28875653]
["bitfinex","BTCUSD",1734585516743,0.22112725,101380.0,101360.0,1.06863651]
["bitfinex","BTCUSD",1734585516908,0.22112725,101380.0,101360.0,1.26594151]
["bitfinex","BTCUSD",1734585517114,0.22112725,101380.0,101360.0,1.3539019]
["bitfinex","BTCUSD",1734585517560,0.22112725,101380.0,101360.0,1.3469019]
["bitfinex","BTCUSD",1734585517917,0.22112725,101380.0,101360.0,1.3479019]
["bitfinex","BTCUSD",1734585518317,0.22112725,101380.0,101360.0,1.3489019]
["bitfinex","BTCUSD",1734585518519,0.41841625,101380.0,101360.0,1.1515859]
["bitfinex","BTCUSD",1734585519879,0.48998458,101380.0,101360.0,1.1515859]
["bitfinex","BTCUSD",1734585520369,0.41841625,101380.0,101360.0,1.1516718]
["bitfinex","BTCUSD",1734585520756,0.0001718,101370.0,101360.0,1.1516718]
["bitfinex","BTCUSD",1734585521708,0.0001718,101370.0,101360.0,1.1476718]
["bitfinex","BTCUSD",1734585522206,0.2204688,101370.0,101360.0,0.85261728]
["bitfinex","BTCUSD",1734585522937,0.2204688,101370.0,101360.0,0.21944629]
["bitfinex","BTCUSD",1734585523142,0.2204688,101370.0,101360.0,0.22644629]
["bitfinex","BTCUSD",1734585523765,0.50205731,101370.0,101360.0,0.09704629]
["bitfinex","BTCUSD",1734585523976,0.50205731,101370.0,101360.0,0.0090859]
["bitfinex","BTCUSD",1734585524356,0.4204688,101370.0,101360.0,0.0090859]
["bitfinex","BTCUSD",1734585524790,0.4204688,101370.0,101360.0,0.0070859]
["bitfinex","BTCUSD",1734585524995,0.4204688,101370.0,101360.0,8.59e-05]
["bitfinex","BTCUSD",1734585525599,0.42151513,101370.0,101360.0,8.59e-05]
["bitfinex","BTCUSD",1734585526308,0.42251513,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585531119,0.4214688,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585531322,0.0011718,101370.0,101360.0,0.1290859]
["bitfinex","BTCUSD",1734585531526,0.0011718,101370.0,101360.0,0.3264019]
["bitfinex","BTCUSD",1734585532791,0.0241718,101370.0,101360.0,0.3264019]
["bitfinex","BTCUSD",1734585533854,0.0241718,101370.0,101360.0,0.41436229]
["bitfinex","BTCUSD",1734585535375,0.0011718,101370.0,101360.0,0.51540862]
["bitfinex","BTCUSD",1734585535698,0.0011718,101370.0,101360.0,0.61515814]
["bitfinex","BTCUSD",1734585536436,0.0011718,101370.0,101360.0,1.0719758]
["bitfinex","BTCUSD",1734585536644,0.0001718,101370.0,101360.0,1.0709758]
["bitfinex","BTCUSD",1734585537053,0.0011718,101370.0,101360.0,1.0709758]
["bitfinex","BTCUSD",1734585537266,0.0011718,101370.0,101360.0,1.08090124]
["bitfinex","BTCUSD",1734585537480,0.0011718,101370.0,101360.0,1.10081758]
["bitfinex","BTCUSD",1734585538081,0.0011718,101370.0,101360.0,1.27693297]
["bitfinex","BTCUSD",1734585539043,0.0011718,101370.0,101360.0,1.49705299]
["bitfinex","BTCUSD",1734585539791,0.0001718,101370.0,101360.0,1.49705299]
["bitfinex","BTCUSD",1734585540190,0.0001718,101370.0,101360.0,1.49805299]
["bitfinex","BTCUSD",1734585540536,0.0001718,101370.0,101360.0,1.50005299]
["bitfinex","BTCUSD",1734585540947,0.0001718,101370.0,101360.0,1.49905299]
["bitfinex","BTCUSD",1734585541292,0.0001718,101370.0,101360.0,1.50605299]
["bitfinex","BTCUSD",1734585542221,0.0001718,101370.0,101360.0,1.4180926]
["bitfinex","BTCUSD",1734585543134,0.0001718,101370.0,101360.0,1.28615123]
["bitfinex","BTCUSD",1734585544316,0.0001718,101370.0,101360.0,1.11003584]
["bitfinex","BTCUSD",1734585547901,0.0001718,101370.0,101360.0,1.37417986]
["bitfinex","BTCUSD",1734585548665,0.0001718,101370.0,101360.0,1.15405984]
["bitfinex","BTCUSD",1734585551350,0.0001718,101370.0,101360.0,0.85569751]
["bitfinex","BTCUSD",1734585551472,0.0001718,101370.0,101360.0,1.05301351]
["bitfinex","BTCUSD",1734585552581,0.0001718,101370.0,101360.0,1.18563278]
["bitfinex","BTCUSD",1734585553191,0.0001718,101370.0,101360.0,1.16571644]
["bitfinex","BTCUSD",1734585555190,0.0001718,101370.0,101360.0,1.26676277]
["bitfinex","BTCUSD",1734585555814,0.0001718,101370.0,101360.0,1.09042353]
["bitfinex","BTCUSD",1734585556897,0.0001718,101370.0,101360.0,1.1341435]
["bitfinex","BTCUSD",1734585557965,0.0001718,101370.0,101360.0,1.03309717]
["bitfinex","BTCUSD",1734585558737,0.0001718,101370.0,101360.0,0.83578117]
["bitfinex","BTCUSD",1734585559158,0.0001718,101370.0,101360.0,0.96849225]
["bitfinex","BTCUSD",1734585559360,0.0001718,101370.0,101360.0,1.16580825]
["bitfinex","BTCUSD",1734585559587,0.2204688,101370.0,101360.0,0.73081729]
["bitfinex","BTCUSD",1734585559783,0.31408731,101370.0,101360.0,0.73081729]
["bitfinex","BTCUSD",1734585559994,0.3204688,101370.0,101360.0,0.73081729]
["bitfinex","BTCUSD",1734585560772,0.3204688,101370.0,101360.0,0.72181729]
["bitfinex","BTCUSD",1734585561337,0.42251513,101370.0,101360.0,8.59e-05]
["bitfinex","BTCUSD",1734585561455,0.42151513,101370.0,101360.0,8.59e-05]
["bitfinex","BTCUSD",1734585561668,0.42251513,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585562568,0.43161513,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585562763,0.57100273,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585565350,0.58063297,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585566179,0.84877597,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585569163,0.95028837,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585570765,0.85028837,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585570975,0.85938837,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585582896,0.95938837,101370.0,101360.0,0.0010859]
["bitfinex","BTCUSD",1734585585832,0.37056648,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585586152,0.59563328,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585586353,1.00473328,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585587298,0.98150866,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734585587940,0.98150866,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585588481,0.57136233,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585589036,0.58036233,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585590322,0.58061281,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585590550,0.58036233,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585595074,0.58053433,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585595482,0.68158066,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585598289,0.68183114,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585598512,0.68158066,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734585601311,0.40753433,101360.0,101350.0,0.130486]
["bitfinex","BTCUSD",1734585601519,0.306488,101360.0,101350.0,0.130486]
["bitfinex","BTCUSD",1734585601745,0.109172,101360.0,101350.0,0.130486]
["bitfinex","BTCUSD",1734585601942,0.306488,101360.0,101350.0,0.130486]
["bitfinex","BTCUSD",1734585602338,0.297488,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585602904,0.43053433,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585603069,0.43553433,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585603481,0.53658066,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585603680,0.63658066,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585604178,0.63658066,101360.0,101350.0,0.21771603]
["bitfinex","BTCUSD",1734585604788,0.68658066,101360.0,101350.0,0.21771603]
["bitfinex","BTCUSD",1734585605102,0.58683114,101360.0,101350.0,0.21771603]
["bitfinex","BTCUSD",1734585605301,0.58683114,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585608919,0.48553433,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585609100,0.66253433,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585609308,0.66278481,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585609879,0.66253433,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585610104,0.264172,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585610274,0.114172,101360.0,101350.0,0.129486]
["bitfinex","BTCUSD",1734585610499,0.114172,101360.0,101350.0,0.326821]
["bitfinex","BTCUSD",1734585610897,0.114172,101360.0,101350.0,0.42657052]
["bitfinex","BTCUSD",1734585610898,0.014172,101360.0,101350.0,0.42657052]
["bitfinex","BTCUSD",1734585612165,0.014172,101360.0,101350.0,1.14936707]
["bitfinex","BTCUSD",1734585612366,0.009172,101360.0,101350.0,1.14936707]
["bitfinex","BTCUSD",1734585612567,0.014172,101360.0,101350.0,1.14936707]
["bitfinex","BTCUSD",1734585613231,0.009172,101360.0,101350.0,1.14936707]
["bitfinex","BTCUSD",1734585613431,0.000172,101360.0,101350.0,1.01565599]
["bitfinex","BTCUSD",1734585613774,0.006172,101360.0,101350.0,1.01665599]
["bitfinex","BTCUSD",1734585613972,0.3683148,101370.0,101360.0,0.324516]
["bitfinex","BTCUSD",1734585614347,0.3913148,101370.0,101360.0,0.324516]
["bitfinex","BTCUSD",1734585614783,0.5886118,101370.0,101360.0,0.1272]
["bitfinex","BTCUSD",1734585614927,0.6333595,101370.0,101360.0,0.1272]
["bitfinex","BTCUSD",1734585615606,0.6333595,101370.0,101360.0,0.84980481]
["bitfinex","BTCUSD",1734585615969,0.3913148,101370.0,101360.0,1.04712081]
["bitfinex","BTCUSD",1734585616166,0.3983148,101370.0,101360.0,1.04812081]
["bitfinex","BTCUSD",1734585616772,0.3983148,101370.0,101360.0,0.87182598]
["bitfinex","BTCUSD",1734585617713,0.3983148,101370.0,101360.0,1.04812081]
["bitfinex","BTCUSD",1734585618456,0.5956118,101370.0,101360.0,1.04812081]
["bitfinex","BTCUSD",1734585618804,0.3983148,101370.0,101360.0,1.04812081]
["bitfinex","BTCUSD",1734585619036,0.3933148,101370.0,101360.0,1.04812081]
["bitfinex","BTCUSD",1734585619437,0.3963148,101370.0,101360.0,1.04712081]
["bitfinex","BTCUSD",1734585619866,0.3933148,101370.0,101360.0,1.04812081]
["bitfinex","BTCUSD",1734585620066,0.3933148,101370.0,101360.0,0.87182598]
["bitfinex","BTCUSD",1734585620363,0.3963148,101370.0,101360.0,0.87182598]
["bitfinex","BTCUSD",1734585622056,0.3963148,101370.0,101360.0,0.54588453]
["bitfinex","BTCUSD",1734585622284,0.49736113,101370.0,101360.0,0.54588453]
["bitfinex","BTCUSD",1734585622824,0.49736113,101370.0,101360.0,0.41366341]
["bitfinex","BTCUSD",1734585624435,0.69465813,101370.0,101360.0,0.21634741]
["bitfinex","BTCUSD",1734585625766,0.79570446,101370.0,101360.0,0.21634741]
["bitfinex","BTCUSD",1734585625920,0.94570446,101370.0,101360.0,0.08914741]
["bitfinex","BTCUSD",1734585626325,0.84595494,101370.0,101360.0,0.08914741]
["bitfinex","BTCUSD",1734585626731,0.84295494,101370.0,101360.0,0.08814741]
["bitfinex","BTCUSD",1734585626920,0.94095494,101370.0,101360.0,0.08814741]
["bitfinex","BTCUSD",1734585627309,0.570316,101360.0,101350.0,0.083386]
["bitfinex","BTCUSD",1734585627496,0.77240866,101360.0,101350.0,0.083386]
["bitfinex","BTCUSD",1734585629452,0.77640866,101360.0,101350.0,0.083386]
["bitfinex","BTCUSD",1734585629870,0.78540866,101360.0,101350.0,0.084386]
["bitfinex","BTCUSD",1734585630631,0.68540866,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585631043,0.78565914,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585632726,0.79544435,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585637603,0.69439802,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585639823,0.57114754,101360.0,101350.0,0.047086]
["bitfinex","BTCUSD",1734585640071,0.57139802,101360.0,101350.0,0.125286]
["bitfinex","BTCUSD",1734585641331,0.59414754,101360.0,101350.0,0.125286]
["bitfinex","BTCUSD",1734585642588,0.49310121,101360.0,101350.0,0.125286]
["bitfinex","BTCUSD",1734585642834,0.113,101360.0,101350.0,0.125286]
["bitfinex","BTCUSD",1734585643105,0.113172,101360.0,101350.0,0.125286]
["bitfinex","BTCUSD",1734585643381,0.013172,101360.0,101350.0,0.125286]
["bitfinex","BTCUSD",1734585643610,0.013172,101360.0,101350.0,0.322621]
["bitfinex","BTCUSD",1734585644822,0.036172,101360.0,101350.0,0.67053443]
["bitfinex","BTCUSD",1734585645354,0.036172,101360.0,101350.0,0.86786943]
["bitfinex","BTCUSD",1734585645613,0.036172,101360.0,101350.0,0.96761895]
["bitfinex","BTCUSD",1734585646122,0.036172,101360.0,101350.0,0.42237052]
["bitfinex","BTCUSD",1734585647350,0.036172,101360.0,101350.0,0.51051793]
["bitfinex","BTCUSD",1734585649597,0.036172,101360.0,101350.0,0.52037161]
["bitfinex","BTCUSD",1734585650098,0.30339708,101360.0,101350.0,0.31318293]
["bitfinex","BTCUSD",1734585650349,0.40444341,101360.0,101350.0,0.67054882]
["bitfinex","BTCUSD",1734585650860,0.55444341,101360.0,101350.0,0.67054882]
["bitfinex","BTCUSD",1734585651097,0.65444341,101360.0,101350.0,0.67054882]
["bitfinex","BTCUSD",1734585651328,0.65444341,101360.0,101350.0,0.62454882]
["bitfinex","BTCUSD",1734585651563,0.65444341,101360.0,101350.0,0.08923341]
["bitfinex","BTCUSD",1734585651796,0.65469389,101360.0,101350.0,0.08923341]
["bitfinex","BTCUSD",1734585652731,0.65469389,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585655903,0.68453433,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585656136,0.48453433,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585656343,0.68453433,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585658120,0.68885708,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585663530,0.68885708,101360.0,101350.0,0.078786]
["bitfinex","BTCUSD",1734585664429,0.78990341,101360.0,101350.0,0.078786]
["bitfinex","BTCUSD",1734585665406,0.88990341,101360.0,101350.0,0.078786]
["bitfinex","BTCUSD",1734585665832,0.78885708,101360.0,101350.0,0.078786]
["bitfinex","BTCUSD",1734585666606,0.79856343,101360.0,101350.0,0.078786]
["bitfinex","BTCUSD",1734585667034,0.79856343,101360.0,101350.0,0.07787685]
["bitfinex","BTCUSD",1734585667637,0.79856343,101360.0,101350.0,0.00017685]
["bitfinex","BTCUSD",1734585668211,0.69856343,101360.0,101350.0,0.00017685]
["bitfinex","BTCUSD",1734585668873,0.80870976,101360.0,101350.0,0.00017685]
["bitfinex","BTCUSD",1734585669074,0.80896024,101360.0,101350.0,0.00017685]
["bitfinex","BTCUSD",1734585669230,0.80463749,101360.0,101350.0,0.00017685]
["bitfinex","BTCUSD",1734585670142,0.370335,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585670332,0.47138133,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585670686,0.57242766,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585671487,0.58042766,101350.0,101340.0,0.0010859]
["bitfinex","BTCUSD",1734585671915,0.57242766,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585672321,0.57742766,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585673527,0.58642766,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585673991,0.58667814,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585674194,0.90990276,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585675129,0.91900276,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585679802,0.91875228,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734585680008,0.15025048,101330.0,101320.0,0.1321]
["bitfinex","BTCUSD",1734585680224,0.670394,101320.0,101310.0,0.30316853]
["bitfinex","BTCUSD",1734585680422,0.77144033,101320.0,101310.0,0.30316853]
["bitfinex","BTCUSD",1734585680627,0.67144033,101320.0,101310.0,0.0828]
["bitfinex","BTCUSD",1734585681464,0.470413,101310.0,101300.0,0.34975453]
["bitfinex","BTCUSD",1734585681666,0.470413,101310.0,101300.0,0.12944176]
["bitfinex","BTCUSD",1734585681667,0.57145933,101310.0,101300.0,0.12944176]
["bitfinex","BTCUSD",1734585681870,0.62175344,101310.0,101300.0,0.12944176]
["bitfinex","BTCUSD",1734585682074,0.64522854,101310.0,101300.0,0.12944176]
["bitfinex","BTCUSD",1734585682309,0.91522854,101310.0,101300.0,0.08294176]
["bitfinex","BTCUSD",1734585682593,0.81522854,101310.0,101300.0,0.00014176]
["bitfinex","BTCUSD",1734585682806,0.84504955,101310.0,101300.0,0.00014176]
["bitfinex","BTCUSD",1734585683020,0.85414955,101310.0,101300.0,0.00014176]
["bitfinex","BTCUSD",1734585683243,0.85214955,101310.0,101300.0,0.00014176]
["bitfinex","BTCUSD",1734585683661,0.81185344,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734585683911,0.55914955,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734585684124,0.55514955,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734585684332,0.55514955,101310.0,101300.0,1e-06]
["bitfinex","BTCUSD",1734585684532,0.56414955,101310.0,101300.0,1e-06]
["bitfinex","BTCUSD",1734585684706,0.91772911,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734585685023,1.11982177,101300.0,101290.0,0.00025136]
["bitfinex","BTCUSD",1734585685508,1.25176383,101300.0,101290.0,3.6e-07]
["bitfinex","BTCUSD",1734585685718,1.35476383,101300.0,101290.0,3.6e-07]
["bitfinex","BTCUSD",1734585686064,1.36276383,101300.0,101290.0,0.00100036]
["bitfinex","BTCUSD",1734585686473,1.35476383,101300.0,101290.0,3.6e-07]
["bitfinex","BTCUSD",1734585686882,1.36376383,101300.0,101290.0,3.6e-07]
["bitfinex","BTCUSD",1734585687358,1.37276383,101300.0,101290.0,3.6e-07]
["bitfinex","BTCUSD",1734585687658,0.37072248,101280.0,101270.0,0.0828]
["bitfinex","BTCUSD",1734585687850,0.59861641,101280.0,101270.0,0.0828]
["bitfinex","BTCUSD",1734585687988,0.62367436,101280.0,101270.0,0.0828]
["bitfinex","BTCUSD",1734585688934,0.63067436,101280.0,101270.0,0.0838]
["bitfinex","BTCUSD",1734585689125,0.63967436,101280.0,101270.0,0.0838]
["bitfinex","BTCUSD",1734585689701,0.53862803,101280.0,101270.0,0.0838]
["bitfinex","BTCUSD",1734585689907,0.58751833,101280.0,101270.0,0.0838]
["bitfinex","BTCUSD",1734585690119,0.68776881,101280.0,101270.0,0.0838]
["bitfinex","BTCUSD",1734585690933,0.58751833,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585691227,0.68751833,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585691478,0.46451833,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585691664,0.43640695,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585692015,0.43640695,101280.0,101270.0,0.131]
["bitfinex","BTCUSD",1734585692215,0.42940695,101280.0,101270.0,0.131]
["bitfinex","BTCUSD",1734585692467,0.41251833,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585692636,0.13804633,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585692839,0.037,101280.0,101270.0,0.132]
["bitfinex","BTCUSD",1734585693002,0.005,101280.0,101270.0,0.42924052]
["bitfinex","BTCUSD",1734585693413,0.60474313,101300.0,101280.0,0.0809]
["bitfinex","BTCUSD",1734585693614,0.7248741,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585693853,0.70578946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585694077,0.60578946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585694377,0.75578946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585694554,0.87878946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585695158,0.88778946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585695601,0.98883579,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585696362,1.08883579,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585696766,1.09383579,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585697168,0.89383579,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585699230,0.79278946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585699435,0.89278946,101300.0,101290.0,0.1291]
["bitfinex","BTCUSD",1734585699828,0.1,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585700067,0.42149833,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585700233,0.52254466,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585701496,0.62254466,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585701921,0.87954466,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585702319,0.90660261,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585702720,0.58049833,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585704825,0.032,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585705032,0.009,101290.0,101280.0,0.32645924]
["bitfinex","BTCUSD",1734585705194,0.009,101290.0,101280.0,0.42522152]
["bitfinex","BTCUSD",1734585706374,0.032,101290.0,101280.0,0.42522152]
["bitfinex","BTCUSD",1734585707184,0.36242935,101290.0,101280.0,0.22774952]
["bitfinex","BTCUSD",1734585708212,0.36242935,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585708822,0.36242935,101290.0,101280.0,0.22774952]
["bitfinex","BTCUSD",1734585709678,0.36242935,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585709818,0.51347568,101290.0,101280.0,0.128]
["bitfinex","BTCUSD",1734585711121,0.61372616,101290.0,101280.0,0.0817]
["bitfinex","BTCUSD",1734585711299,0.570472,101280.0,101270.0,0.1280861]
["bitfinex","BTCUSD",1734585711495,0.77256466,101280.0,101270.0,0.1280861]
["bitfinex","BTCUSD",1734585712696,0.77356466,101280.0,101270.0,0.1280861]
["bitfinex","BTCUSD",1734585713110,0.77656466,101280.0,101270.0,0.1280861]
["bitfinex","BTCUSD",1734585714272,0.57551833,101280.0,101270.0,0.1280861]
["bitfinex","BTCUSD",1734585714478,0.004,101280.0,101270.0,0.1280861]
["bitfinex","BTCUSD",1734585714591,0.004,101280.0,101270.0,0.32656443]
["bitfinex","BTCUSD",1734585714792,0.004,101280.0,101270.0,0.42532662]
["bitfinex","BTCUSD",1734585715868,0.027,101280.0,101270.0,0.42532662]
["bitfinex","BTCUSD",1734585716066,0.04612147,101280.0,101270.0,0.42532662]
["bitfinex","BTCUSD",1734585716218,0.04612147,101280.0,101270.0,0.22783562]
["bitfinex","BTCUSD",1734585716647,0.24359347,101280.0,101270.0,0.22783562]
["bitfinex","BTCUSD",1734585717047,0.224472,101280.0,101270.0,0.22783562]
["bitfinex","BTCUSD",1734585717422,0.224472,101280.0,101270.0,0.42532662]
["bitfinex","BTCUSD",1734585717423,0.004,101280.0,101270.0,0.42532662]
["bitfinex","BTCUSD",1734585717637,0.0001722,101290.0,101280.0,0.22774952]
["bitfinex","BTCUSD",1734585717840,0.0001722,101290.0,101280.0,0.42522152]
["bitfinex","BTCUSD",1734585718044,0.0001722,101290.0,101280.0,0.52626785]
["bitfinex","BTCUSD",1734585718607,0.00033946,101300.0,101290.0,0.29720152]
["bitfinex","BTCUSD",1734585718787,0.00033946,101300.0,101290.0,0.42520152]
["bitfinex","BTCUSD",1734585719196,0.02333946,101300.0,101290.0,0.42520152]
["bitfinex","BTCUSD",1734585719822,0.02633946,101300.0,101290.0,1.14697638]
["bitfinex","BTCUSD",1734585720023,0.02633946,101300.0,101290.0,0.94952438]
["bitfinex","BTCUSD",1734585720377,0.22077246,101300.0,101290.0,0.94952438]
["bitfinex","BTCUSD",1734585720532,0.32377246,101300.0,101290.0,0.84977486]
["bitfinex","BTCUSD",1734585720735,0.42481879,101300.0,101290.0,0.84977486]
["bitfinex","BTCUSD",1734585721138,0.42481879,101300.0,101290.0,1.0701434]
["bitfinex","BTCUSD",1734585721768,0.12733946,101300.0,101290.0,1.2675954]
["bitfinex","BTCUSD",1734585722112,0.00433946,101300.0,101290.0,0.52624785]
["bitfinex","BTCUSD",1734585722830,0.1,101330.0,101300.0,0.09974952]
["bitfinex","BTCUSD",1734585723027,0.1,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585724062,0.109,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585724391,0.123,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585725094,0.132,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585725311,0.138,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585726239,0.132,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585726513,0.1321722,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585726679,0.1361722,101330.0,101320.0,0.279094]
["bitfinex","BTCUSD",1734585729311,0.0131722,101330.0,101320.0,0.42804352]
["bitfinex","BTCUSD",1734585729925,0.0091722,101330.0,101320.0,0.42804352]
["bitfinex","BTCUSD",1734585730123,0.0131722,101330.0,101320.0,0.42804352]
["bitfinex","BTCUSD",1734585730543,0.0041722,101330.0,101320.0,0.42804352]
["bitfinex","BTCUSD",1734585730725,0.0041722,101330.0,101320.0,0.97276358]
["bitfinex","BTCUSD",1734585731167,0.0271722,101330.0,101320.0,0.97276358]
["bitfinex","BTCUSD",1734585731524,0.0301722,101330.0,101320.0,0.97376358]
["bitfinex","BTCUSD",1734585731774,0.0001722,101330.0,101320.0,0.97276358]
["bitfinex","BTCUSD",1734585731982,0.0011722,101330.0,101320.0,0.97276358]
["bitfinex","BTCUSD",1734585732217,0.0251722,101330.0,101320.0,0.6562404]
["bitfinex","BTCUSD",1734585732410,0.0241722,101330.0,101320.0,0.6562404]
["bitfinex","BTCUSD",1734585732693,0.0011722,101330.0,101320.0,0.6612404]
["bitfinex","BTCUSD",1734585734505,0.0011722,101330.0,101320.0,0.52912227]
["bitfinex","BTCUSD",1734585734659,0.220357,101340.0,101320.0,0.92390027]
["bitfinex","BTCUSD",1734585734861,0.22165463,101340.0,101320.0,0.92390027]
["bitfinex","BTCUSD",1734585735112,0.22484149,101340.0,101320.0,0.92390027]
["bitfinex","BTCUSD",1734585735699,0.42219849,101340.0,101320.0,0.72650627]
["bitfinex","BTCUSD",1734585736109,0.42219849,101340.0,101320.0,0.72149527]
["bitfinex","BTCUSD",1734585736369,0.22484149,101340.0,101320.0,0.92287827]
["bitfinex","BTCUSD",1734585737170,0.320374,101330.0,101320.0,0.23097875]
["bitfinex","BTCUSD",1734585737384,0.320374,101330.0,101320.0,0.22297875]
["bitfinex","BTCUSD",1734585737591,0.320374,101330.0,101320.0,0.22997875]
["bitfinex","BTCUSD",1734585738176,0.320374,101330.0,101320.0,0.22597875]
["bitfinex","BTCUSD",1734585738396,0.320374,101330.0,101320.0,0.21897875]
["bitfinex","BTCUSD",1734585738531,0.32147881,101330.0,101320.0,0.22397875]
["bitfinex","BTCUSD",1734585738729,0.32247881,101330.0,101320.0,0.1449]
["bitfinex","BTCUSD",1734585738933,0.32247881,101330.0,101320.0,0.342294]
["bitfinex","BTCUSD",1734585739166,0.32247881,101330.0,101320.0,0.1449]
["bitfinex","BTCUSD",1734585739789,0.32247881,101330.0,101320.0,0.144986]
["bitfinex","BTCUSD",1734585740167,0.40463925,101330.0,101320.0,0.144986]
["bitfinex","BTCUSD",1734585741726,0.32247881,101330.0,101320.0,0.144986]
["bitfinex","BTCUSD",1734585744819,0.32352514,101330.0,101320.0,0.014086]
["bitfinex","BTCUSD",1734585745788,0.32352514,101330.0,101320.0,0.009086]
["bitfinex","BTCUSD",1734585747054,0.32252514,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585747183,0.32652514,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585747392,0.33875293,101330.0,101320.0,0.001086]
["bitfinex","BTCUSD",1734585747735,0.32575293,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585748267,0.33375293,101330.0,101320.0,0.001086]
["bitfinex","BTCUSD",1734585749449,0.43479926,101330.0,101320.0,0.001086]
["bitfinex","BTCUSD",1734585757551,0.41179926,101330.0,101320.0,0.126586]
["bitfinex","BTCUSD",1734585757731,0.0123326,101330.0,101320.0,0.32398]
["bitfinex","BTCUSD",1734585757937,0.008,101330.0,101320.0,0.32398]
["bitfinex","BTCUSD",1734585758095,0.01231411,101330.0,101320.0,0.32398]
["bitfinex","BTCUSD",1734585758284,0.01231411,101330.0,101320.0,0.42372952]
["bitfinex","BTCUSD",1734585759100,0.03531411,101330.0,101320.0,0.42372952]
["bitfinex","BTCUSD",1734585759556,0.03531411,101330.0,101320.0,0.6439264]
["bitfinex","BTCUSD",1734585760557,0.03531411,101330.0,101320.0,1.14505536]
["bitfinex","BTCUSD",1734585761466,0.23268811,101330.0,101320.0,0.94766136]
["bitfinex","BTCUSD",1734585762515,0.25820455,101330.0,101320.0,0.94766136]
["bitfinex","BTCUSD",1734585763907,0.25820455,101330.0,101320.0,0.84791184]
["bitfinex","BTCUSD",1734585763908,0.33268811,101330.0,101320.0,0.84791184]
["bitfinex","BTCUSD",1734585764105,0.33268811,101330.0,101320.0,1.06810872]
["bitfinex","BTCUSD",1734585764694,0.33286011,101330.0,101320.0,1.06810872]
["bitfinex","BTCUSD",1734585764893,0.43390644,101330.0,101320.0,1.06810872]
["bitfinex","BTCUSD",1734585765100,0.53390644,101330.0,101320.0,1.06810872]
["bitfinex","BTCUSD",1734585765300,0.63495277,101330.0,101320.0,1.06810872]
["bitfinex","BTCUSD",1734585765722,0.63495277,101330.0,101320.0,1.02260872]
["bitfinex","BTCUSD",1734585766414,0.63495277,101330.0,101320.0,0.081086]
["bitfinex","BTCUSD",1734585767234,0.53390644,101330.0,101320.0,0.081086]
["bitfinex","BTCUSD",1734585768559,0.01248611,101330.0,101320.0,0.32496685]
["bitfinex","BTCUSD",1734585768762,0.01248611,101330.0,101320.0,0.42372952]
["bitfinex","BTCUSD",1734585769351,0.01248611,101330.0,101320.0,1.36606681]
["bitfinex","BTCUSD",1734585770245,0.01248611,101330.0,101320.0,1.60099633]
["bitfinex","BTCUSD",1734585770607,0.01248611,101330.0,101320.0,1.4688782]
["bitfinex","BTCUSD",1734585770608,0.03548611,101330.0,101320.0,1.4688782]
["bitfinex","BTCUSD",1734585772320,0.03548611,101330.0,101320.0,1.68942843]
["bitfinex","BTCUSD",1734585773612,0.03548611,101330.0,101320.0,1.4688782]
["bitfinex","BTCUSD",1734585774484,0.03548611,101330.0,101320.0,1.01365956]
["bitfinex","BTCUSD",1734585775008,0.03548611,101330.0,101320.0,0.81626556]
["bitfinex","BTCUSD",1734585775196,0.03548611,101330.0,101320.0,1.01365956]
["bitfinex","BTCUSD",1734585775356,0.03548611,101330.0,101320.0,1.23419273]
["bitfinex","BTCUSD",1734585776442,0.03548611,101330.0,101320.0,1.14649081]
["bitfinex","BTCUSD",1734585777811,0.03548611,101330.0,101320.0,1.23419273]
["bitfinex","BTCUSD",1734585778705,0.03548611,101330.0,101320.0,1.4688782]
["bitfinex","BTCUSD",1734585779920,0.00033939,101340.0,101330.0,0.09974952]
["bitfinex","BTCUSD",1734585780124,0.00033939,101340.0,101330.0,0.22883628]
["bitfinex","BTCUSD",1734585780354,0.00033939,101340.0,101330.0,0.42522352]
["bitfinex","BTCUSD",1734585781310,0.00433939,101340.0,101330.0,0.42522352]
["bitfinex","BTCUSD",1734585781737,0.01333939,101340.0,101330.0,0.97249261]
["bitfinex","BTCUSD",1734585783291,0.00433939,101340.0,101330.0,1.59625334]
["bitfinex","BTCUSD",1734585783756,0.00633939,101340.0,101330.0,1.59725334]
["bitfinex","BTCUSD",1734585783984,0.00233939,101340.0,101330.0,1.59625334]
["bitfinex","BTCUSD",1734585784216,0.00233939,101340.0,101330.0,1.86958103]
["bitfinex","BTCUSD",1734585784453,0.00333939,101340.0,101330.0,1.86958103]
["bitfinex","BTCUSD",1734585784687,0.00133939,101340.0,101330.0,1.86958103]
["bitfinex","BTCUSD",1734585784858,0.00133939,101340.0,101330.0,1.87558103]
["bitfinex","BTCUSD",1734585785010,0.00133939,101340.0,101330.0,1.49543877]
["bitfinex","BTCUSD",1734585786218,0.00133939,101340.0,101330.0,1.04022013]
["bitfinex","BTCUSD",1734585787738,0.00133939,101340.0,101330.0,1.04030613]
["bitfinex","BTCUSD",1734585788973,0.24218339,101360.0,101340.0,0.09974952]
["bitfinex","BTCUSD",1734585789176,0.22460407,101360.0,101350.0,0.326035]
["bitfinex","BTCUSD",1734585789533,0.12355774,101360.0,101350.0,0.326035]
["bitfinex","BTCUSD",1734585790169,0.12555774,101360.0,101350.0,0.326035]
["bitfinex","BTCUSD",1734585790368,0.13155774,101360.0,101350.0,0.327035]
["bitfinex","BTCUSD",1734585790588,0.13155774,101360.0,101350.0,0.41505784]
["bitfinex","BTCUSD",1734585790719,0.12955774,101360.0,101350.0,0.41505784]
["bitfinex","BTCUSD",1734585790913,0.13155774,101360.0,101350.0,0.41505784]
["bitfinex","BTCUSD",1734585792410,0.13155774,101360.0,101350.0,0.42473546]
["bitfinex","BTCUSD",1734585792836,0.13155774,101360.0,101350.0,0.41505784]
["bitfinex","BTCUSD",1734585795937,0.13155774,101360.0,101350.0,0.87181972]
["bitfinex","BTCUSD",1734585797158,0.13155774,101360.0,101350.0,1.26792251]
["bitfinex","BTCUSD",1734585798166,0.13155774,101360.0,101350.0,0.94188751]
["bitfinex","BTCUSD",1734585798387,0.32887374,101360.0,101350.0,0.94188751]
["bitfinex","BTCUSD",1734585798564,0.23260407,101360.0,101350.0,0.94188751]
["bitfinex","BTCUSD",1734585798988,0.42992007,101360.0,101350.0,1.13922251]
["bitfinex","BTCUSD",1734585799619,0.42992007,101360.0,101350.0,0.198421]
["bitfinex","BTCUSD",1734585799800,0.42992007,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585800007,0.43009207,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585800784,0.5311384,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585800990,0.4311384,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585801816,0.33009207,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1734585803629,0.20977607,101360.0,101350.0,0.131486]
["bitfinex","BTCUSD",1734585803804,0.10872974,101360.0,101350.0,0.42857052]
["bitfinex","BTCUSD",1734585805178,0.13172974,101360.0,101350.0,0.42857052]
["bitfinex","BTCUSD",1734585805782,0.13172974,101360.0,101350.0,1.28190082]
["bitfinex","BTCUSD",1734585806017,0.00872974,101360.0,101350.0,1.28190082]
["bitfinex","BTCUSD",1734585807212,0.00872974,101360.0,101350.0,1.28090082]
["bitfinex","BTCUSD",1734585807213,0.00072974,101360.0,101350.0,1.28090082]
["bitfinex","BTCUSD",1734585807568,0.00172974,101360.0,101350.0,1.29590082]
["bitfinex","BTCUSD",1734585807858,0.00172974,101360.0,101350.0,1.16382552]
["bitfinex","BTCUSD",1734585808324,0.3683148,101370.0,101350.0,1.16382552]
["bitfinex","BTCUSD",1734585808523,0.3913148,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734585809554,0.023,101360.0,101350.0,1.35570326]
["bitfinex","BTCUSD",1734585809749,0.023,101360.0,101350.0,1.35970326]
["bitfinex","BTCUSD",1734585809961,0.023,101360.0,101350.0,1.37807899]
["bitfinex","BTCUSD",1734585810116,0.023,101360.0,101350.0,1.1760298]
["bitfinex","BTCUSD",1734585810326,0.023,101360.0,101350.0,1.1720298]
["bitfinex","BTCUSD",1734585811195,0.023,101360.0,101350.0,1.26002043]
["bitfinex","BTCUSD",1734585811470,0.023,101360.0,101350.0,1.26602043]
["bitfinex","BTCUSD",1734585811705,0.024,101360.0,101350.0,1.27502043]
["bitfinex","BTCUSD",1734585811836,0.024,101360.0,101350.0,1.07768543]
["bitfinex","BTCUSD",1734585812243,0.024,101360.0,101350.0,1.31456104]
["bitfinex","BTCUSD",1734585812452,0.12521833,101360.0,101350.0,1.31456104]
["bitfinex","BTCUSD",1734585812653,0.024172,101360.0,101350.0,1.31456104]
["bitfinex","BTCUSD",1734585813528,0.42253433,101360.0,101350.0,0.88709152]
["bitfinex","BTCUSD",1734585814233,0.42253433,101360.0,101350.0,0.86871579]
["bitfinex","BTCUSD",1734585814436,0.42153433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585814648,0.42258066,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585814824,0.42258066,101360.0,101350.0,0.00664374]
["bitfinex","BTCUSD",1734585815016,0.42258066,101360.0,101350.0,0.00264374]
["bitfinex","BTCUSD",1734585815227,0.57258066,101360.0,101350.0,0.00264374]
["bitfinex","BTCUSD",1734585815550,0.57858066,101360.0,101350.0,0.00264374]
["bitfinex","BTCUSD",1734585816288,0.47753433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585816475,0.47953433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585817018,0.47753433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585817264,0.47553433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585817563,0.48453433,101360.0,101350.0,0.00164374]
["bitfinex","BTCUSD",1734585817720,0.48053433,101360.0,101350.0,0.00164374]
["bitfinex","BTCUSD",1734585817922,0.47153433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585818322,0.47653433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585818528,0.47853433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585839876,0.57853433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585840067,0.67958066,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585841127,0.57853433,101360.0,101350.0,0.00064374]
["bitfinex","BTCUSD",1734585841326,0.47853433,101360.0,101350.0,0.05034374]
["bitfinex","BTCUSD",1734585841536,0.47853433,101360.0,101350.0,0.13284374]
["bitfinex","BTCUSD",1734585841956,0.454488,101360.0,101350.0,0.13284374]
["bitfinex","BTCUSD",1734585842827,0.107172,101360.0,101350.0,0.23259326]
["bitfinex","BTCUSD",1734585843013,0.107172,101360.0,101350.0,0.29532259]
["bitfinex","BTCUSD",1734585843239,0.107172,101360.0,101350.0,0.42992826]
["bitfinex","BTCUSD",1734585843419,0.107172,101360.0,101350.0,0.43728788]
["bitfinex","BTCUSD",1734585843740,0.130172,101360.0,101350.0,0.43728788]
["bitfinex","BTCUSD",1734585843940,0.130172,101360.0,101350.0,0.44906633]
["bitfinex","BTCUSD",1734585844438,0.130172,101360.0,101350.0,0.43728788]
["bitfinex","BTCUSD",1734585844777,0.130172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585847259,0.37276294,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585847636,0.130172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585848197,0.030172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585848536,0.007172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585849495,0.007172,101360.0,101350.0,1.29127277]
["bitfinex","BTCUSD",1734585850660,0.000172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585851014,0.006172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585851353,0.008172,101360.0,101350.0,1.15898828]
["bitfinex","BTCUSD",1734585851566,0.031172,101360.0,101350.0,0.96165328]
["bitfinex","BTCUSD",1734585851764,0.228488,101360.0,101350.0,1.28431084]
["bitfinex","BTCUSD",1734585851965,0.0309458,101360.0,101350.0,1.28431084]
["bitfinex","BTCUSD",1734585852352,0.025,101360.0,101350.0,1.28431084]
["bitfinex","BTCUSD",1734585852506,0.222316,101360.0,101350.0,1.28431084]
["bitfinex","BTCUSD",1734585852713,0.224316,101360.0,101350.0,0.56542736]
["bitfinex","BTCUSD",1734585853130,0.224316,101360.0,101350.0,0.55806774]
["bitfinex","BTCUSD",1734585853352,0.222316,101360.0,101350.0,0.55806774]
["bitfinex","BTCUSD",1734585853764,0.222316,101360.0,101350.0,0.95488605]
["bitfinex","BTCUSD",1734585854456,0.025,101360.0,101350.0,1.15222105]
["bitfinex","BTCUSD",1734585855910,0.322316,101360.0,101350.0,1.15222105]
["bitfinex","BTCUSD",1734585856459,0.322316,101360.0,101350.0,0.95488605]
["bitfinex","BTCUSD",1734585859316,0.322316,101360.0,101350.0,1.08722673]
["bitfinex","BTCUSD",1734585860365,0.322316,101360.0,101350.0,0.77852236]
["bitfinex","BTCUSD",1734585860983,0.322488,101360.0,101350.0,0.77852236]
["bitfinex","BTCUSD",1734585861236,0.322488,101360.0,101350.0,0.67877284]
["bitfinex","BTCUSD",1734585861621,0.322488,101360.0,101350.0,0.77852236]
["bitfinex","BTCUSD",1734585862639,0.322488,101360.0,101350.0,0.67877284]
["bitfinex","BTCUSD",1734585862786,0.322488,101360.0,101350.0,0.95497647]
["bitfinex","BTCUSD",1734585863970,0.322488,101360.0,101350.0,0.85522695]
["bitfinex","BTCUSD",1734585864180,0.322488,101360.0,101350.0,0.95497647]
["bitfinex","BTCUSD",1734585865967,0.322488,101360.0,101350.0,0.85522695]
["bitfinex","BTCUSD",1734585866125,0.322488,101360.0,101350.0,0.95497647]
["bitfinex","BTCUSD",1734585866328,0.322488,101360.0,101350.0,1.15231147]
["bitfinex","BTCUSD",1734585866522,0.322488,101360.0,101350.0,0.95497647]
["bitfinex","BTCUSD",1734585867160,0.002172,101360.0,101350.0,1.15231147]
["bitfinex","BTCUSD",1734585867333,0.002172,101360.0,101350.0,1.1596682]
["bitfinex","BTCUSD",1734585868337,0.34434174,101370.0,101360.0,0.34396552]
["bitfinex","BTCUSD",1734585868461,0.36734174,101370.0,101360.0,0.42676552]
["bitfinex","BTCUSD",1734585869274,0.36734174,101370.0,101360.0,1.14918884]
["bitfinex","BTCUSD",1734585869723,0.36734174,101370.0,101360.0,0.95187284]
["bitfinex","BTCUSD",1734585869924,0.56463874,101370.0,101360.0,0.95187284]
["bitfinex","BTCUSD",1734585870104,0.57063874,101370.0,101360.0,1.14918884]
["bitfinex","BTCUSD",1734585870442,0.57063874,101370.0,101360.0,1.36964346]
["bitfinex","BTCUSD",1734585871343,0.57063874,101370.0,101360.0,1.14918884]
["bitfinex","BTCUSD",1734585871762,0.35034174,101370.0,101360.0,1.14918884]
["bitfinex","BTCUSD",1734585872285,0.35034174,101370.0,101360.0,1.15654911]
["bitfinex","BTCUSD",1734585872612,0.57063874,101370.0,101360.0,0.85948359]
["bitfinex","BTCUSD",1734585872813,0.57063874,101370.0,101360.0,0.95923311]
["bitfinex","BTCUSD",1734585873232,0.57081074,101370.0,101360.0,0.9591606]
["bitfinex","BTCUSD",1734585874591,0.66618053,101370.0,101360.0,0.85941108]
["bitfinex","BTCUSD",1734585875203,0.66618053,101370.0,101360.0,0.85205081]
["bitfinex","BTCUSD",1734585875380,0.57081074,101370.0,101360.0,1.08402332]
["bitfinex","BTCUSD",1734585875815,0.57081074,101370.0,101360.0,1.09138333]
["bitfinex","BTCUSD",1734585877932,0.57081074,101370.0,101360.0,0.95180033]
["bitfinex","BTCUSD",1734585879794,0.57081074,101370.0,101360.0,0.85205081]
["bitfinex","BTCUSD",1734585880090,0.57081074,101370.0,101360.0,1.08406451]
["bitfinex","BTCUSD",1734585880429,0.37351374,101370.0,101360.0,1.28138051]
["bitfinex","BTCUSD",1734585880661,0.35051374,101370.0,101360.0,1.28138051]
["bitfinex","BTCUSD",1734585881906,0.35051374,101370.0,101360.0,1.47234528]
["bitfinex","BTCUSD",1734585883132,0.24451374,101370.0,101360.0,1.47234528]
["bitfinex","BTCUSD",1734585883329,0.0232901,101380.0,101370.0,0.0799]
["bitfinex","BTCUSD",1734585883532,0.2205671,101380.0,101370.0,0.42444652]
["bitfinex","BTCUSD",1734585883779,0.0232901,101380.0,101370.0,0.51100398]
["bitfinex","BTCUSD",1734585884090,0.0002901,101380.0,101370.0,0.42444652]
["bitfinex","BTCUSD",1734585884646,0.0002901,101380.0,101370.0,1.0584794]
["bitfinex","BTCUSD",1734585884990,0.0002901,101380.0,101370.0,1.06582733]
["bitfinex","BTCUSD",1734585885161,0.0052901,101380.0,101370.0,1.06582733]
["bitfinex","BTCUSD",1734585885367,0.0052901,101380.0,101370.0,1.28622619]
["bitfinex","BTCUSD",1734585885965,0.0052901,101380.0,101370.0,1.15398688]
["bitfinex","BTCUSD",1734585886602,0.0002901,101380.0,101370.0,1.15398688]
["bitfinex","BTCUSD",1734585886960,0.0012901,101380.0,101370.0,1.15398688]
["bitfinex","BTCUSD",1734585887412,0.0012901,101380.0,101370.0,1.16398238]
["bitfinex","BTCUSD",1734585889839,0.0012501,101380.0,101370.0,1.16498238]
["bitfinex","BTCUSD",1734585890462,0.0012501,101380.0,101370.0,0.98866329]
["bitfinex","BTCUSD",1734585892836,0.0012501,101380.0,101370.0,1.1648423]
["bitfinex","BTCUSD",1734585893259,0.0012501,101380.0,101370.0,1.15749437]
["bitfinex","BTCUSD",1734585893899,0.0012501,101380.0,101370.0,1.16483278]
["bitfinex","BTCUSD",1734585894122,0.0242501,101380.0,101370.0,1.29696456]
["bitfinex","BTCUSD",1734585895395,0.0242501,101380.0,101370.0,1.16483278]
["bitfinex","BTCUSD",1734585895597,0.0242501,101380.0,101370.0,1.15483728]
["bitfinex","BTCUSD",1734585895801,0.2215271,101380.0,101370.0,0.95754028]
["bitfinex","BTCUSD",1734585896003,0.2215271,101380.0,101370.0,1.14749887]
["bitfinex","BTCUSD",1734585896156,0.2215271,101380.0,101370.0,0.95020187]
["bitfinex","BTCUSD",1734585897389,0.2215271,101380.0,101370.0,0.94999469]
["bitfinex","BTCUSD",1734585897572,0.2215271,101380.0,101370.0,0.95008069]
["bitfinex","BTCUSD",1734585897771,0.2216991,101380.0,101370.0,0.95008069]
["bitfinex","BTCUSD",1734585898807,0.47274543,101380.0,101370.0,0.72293117]
["bitfinex","BTCUSD",1734585899643,0.57274543,101380.0,101370.0,0.72293117]
["bitfinex","BTCUSD",1734585900012,0.57274543,101380.0,101370.0,0.72193117]
["bitfinex","BTCUSD",1734585900223,0.67174543,101380.0,101370.0,0.72193117]
["bitfinex","BTCUSD",1734585900572,1.03244971,101380.0,101370.0,0.72293117]
["bitfinex","BTCUSD",1734585900766,1.03270019,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585900966,1.00764224,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585901684,0.68374543,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585904584,0.68399591,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585905490,0.68374543,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585905881,0.68399591,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585906012,0.69404247,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585906376,0.7950888,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585906772,0.79483832,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585908576,0.81293832,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585908779,0.8131888,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734585912328,0.492897,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1734585912590,0.492897,101370.0,101340.0,0.08166955]
["bitfinex","BTCUSD",1734585912591,0.58868548,101350.0,101340.0,0.08166955]
["bitfinex","BTCUSD",1734585912805,0.58973181,101350.0,101340.0,0.08166955]
["bitfinex","BTCUSD",1734585912980,0.91961068,101350.0,101340.0,0.08166955]
["bitfinex","BTCUSD",1734585913125,0.92411068,101350.0,101340.0,0.08166955]
["bitfinex","BTCUSD",1734585913330,1.01942984,101350.0,101340.0,0.08166955]
["bitfinex","BTCUSD",1734585913939,0.570355,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734585914119,0.67140133,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734585914947,0.67165181,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734585915152,0.77669814,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734585915954,0.7778395,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734585916161,0.6778395,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734585916367,0.2,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585916589,0.69647828,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585916793,0.77360216,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585917230,0.67385264,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585917589,0.67396264,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585918011,0.68696264,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734585919009,0.397433,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585919209,0.66070773,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585919417,0.56177491,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585920244,0.56177491,101300.0,101290.0,0.0844861]
["bitfinex","BTCUSD",1734585920697,0.56177491,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585920945,0.56377491,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585921797,0.58154651,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585922275,0.57454651,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585922517,0.58254651,101300.0,101290.0,0.0824861]
["bitfinex","BTCUSD",1734585922831,0.58254651,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585927213,0.5860757,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585927440,0.68712203,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585931970,0.5860757,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585932170,0.59176501,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585933688,0.49176501,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585939532,0.59176501,101300.0,101290.0,0.1277861]
["bitfinex","BTCUSD",1734585941914,0.69176501,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585942153,1.09281134,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585942407,0.99306182,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585942661,1.01116182,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585942914,1.03728063,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585945141,1.01116182,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585945891,1.03461663,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585946128,1.03261663,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585946383,1.02461663,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734585946626,1.03961663,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585947113,1.01616182,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585950795,0.67401549,101300.0,101290.0,0.0462861]
["bitfinex","BTCUSD",1734585951038,0.67401549,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585952053,0.59701549,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585952572,0.64633863,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585954774,0.64926381,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585954978,0.75031014,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585955259,0.75056062,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585955453,0.76841014,101300.0,101290.0,0.0010861]
["bitfinex","BTCUSD",1734585955693,0.470472,101280.0,101270.0,0.1224861]
["bitfinex","BTCUSD",1734585955948,0.66683749,101280.0,101270.0,0.1224861]
["bitfinex","BTCUSD",1734585956212,0.67706719,101280.0,101270.0,0.1224861]
["bitfinex","BTCUSD",1734585956947,0.67706719,101280.0,101270.0,0.12265349]
["bitfinex","BTCUSD",1734585957454,0.59074803,101280.0,101270.0,0.12265349]
["bitfinex","BTCUSD",1734585962156,0.69074803,101280.0,101270.0,0.12265349]
["bitfinex","BTCUSD",1734585962277,1.01843202,101280.0,101270.0,0.12265349]
["bitfinex","BTCUSD",1734585962475,1.04188683,101280.0,101270.0,0.12265349]
["bitfinex","BTCUSD",1734585962911,1.05156699,101280.0,101270.0,0.07745349]
["bitfinex","BTCUSD",1734585963119,1.15261332,101280.0,101270.0,0.07745349]
["bitfinex","BTCUSD",1734585963568,1.13761332,101280.0,101270.0,0.07745349]
["bitfinex","BTCUSD",1734585965554,1.08647452,101280.0,101270.0,0.07745349]
["bitfinex","BTCUSD",1734585967283,0.88542819,101280.0,101270.0,0.07745349]
["bitfinex","BTCUSD",1734585967426,0.58542819,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585979263,0.58533144,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585980115,0.48533144,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585985227,0.48550344,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585985547,0.58654977,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585987916,0.67505389,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585988116,0.77505389,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585988755,0.7945212,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734585992673,0.92727738,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734586002346,0.82623105,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734586010805,1.00323929,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734586011033,1.10323929,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734586015633,1.32449959,101280.0,101270.0,0.12285349]
["bitfinex","BTCUSD",1734586019385,1.62449959,101280.0,101270.0,0.00025349]
["bitfinex","BTCUSD",1734586019622,1.62554592,101280.0,101270.0,0.00025349]
["bitfinex","BTCUSD",1734586019820,1.6257964,101280.0,101270.0,0.00025349]
["bitfinex","BTCUSD",1734586020244,1.6237964,101280.0,101270.0,0.00025349]
["bitfinex","BTCUSD",1734586020456,1.3237964,101280.0,101270.0,0.00025349]
["bitfinex","BTCUSD",1734586020589,1.3237964,101280.0,101250.0,0.67479706]
["bitfinex","BTCUSD",1734586020590,0.57325048,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734586020790,0.57325048,101260.0,101240.0,0.38827148]
["bitfinex","BTCUSD",1734586020791,0.2,101250.0,101240.0,0.38827148]
["bitfinex","BTCUSD",1734586020990,0.67157633,101250.0,101240.0,0.38883015]
["bitfinex","BTCUSD",1734586021230,0.67285687,101250.0,101240.0,0.38883015]
["bitfinex","BTCUSD",1734586021839,0.57285687,101250.0,101240.0,0.38883015]
["bitfinex","BTCUSD",1734586022015,0.57285687,101250.0,101240.0,0.34093015]
["bitfinex","BTCUSD",1734586022245,0.92439953,101250.0,101240.0,0.14124457]
["bitfinex","BTCUSD",1734586022581,0.94812643,101250.0,101240.0,0.14124457]
["bitfinex","BTCUSD",1734586023144,0.94837691,101250.0,101240.0,0.06064457]
["bitfinex","BTCUSD",1734586023477,1.34785987,101250.0,101240.0,0.06064457]
["bitfinex","BTCUSD",1734586023610,1.34885987,101250.0,101240.0,0.06064457]
["bitfinex","BTCUSD",1734586023811,1.35585987,101250.0,101240.0,0.06064457]
["bitfinex","BTCUSD",1734586024023,1.34885987,101250.0,101240.0,0.06064457]
["bitfinex","BTCUSD",1734586024227,1.68460939,101250.0,101240.0,0.00124146]
["bitfinex","BTCUSD",1734586024433,1.68760939,101250.0,101240.0,4.6e-07]
["bitfinex","BTCUSD",1734586024644,1.68760939,101250.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586024645,0.570569,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586024868,0.81918814,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586025119,0.82046217,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586027178,0.82946217,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586027703,0.83246217,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586029313,0.80436405,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586029520,0.82371437,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586031199,0.7968208,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586032412,0.80108207,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586032969,0.81076255,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586036949,0.81376486,101230.0,101220.0,0.0823859]
["bitfinex","BTCUSD",1734586037526,0.81376486,101230.0,101220.0,0.0813859]
["bitfinex","BTCUSD",1734586047484,0.81376486,101230.0,101220.0,0.1270859]
["bitfinex","BTCUSD",1734586050338,0.81376486,101230.0,101220.0,0.127172]
["bitfinex","BTCUSD",1734586050757,0.81393706,101230.0,101220.0,0.127172]
["bitfinex","BTCUSD",1734586052769,0.79258111,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734586052971,0.87217923,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586053148,0.87192875,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586053545,0.86892875,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586054112,0.87392875,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586054353,0.86492875,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586054628,0.87392875,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586055482,0.84583063,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586055704,0.87392875,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586056323,0.87092644,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586056849,0.86592644,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586057049,0.95470043,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586057684,0.95270043,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586058127,0.80670874,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586058356,0.92386973,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586058675,1.43805417,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734586058839,0.87083948,101220.0,101210.0,0.015046]
["bitfinex","BTCUSD",1734586059001,1.07293214,101220.0,101210.0,0.015046]
["bitfinex","BTCUSD",1734586059200,1.09982571,101220.0,101210.0,0.015046]
["bitfinex","BTCUSD",1734586059577,0.470608,101210.0,101200.0,0.1290859]
["bitfinex","BTCUSD",1734586059778,0.57190481,101210.0,101200.0,0.1290859]
["bitfinex","BTCUSD",1734586059953,0.60004403,101210.0,101200.0,0.1290859]
["bitfinex","BTCUSD",1734586060182,0.70109036,101210.0,101200.0,0.1290859]
["bitfinex","BTCUSD",1734586060405,0.70109036,101210.0,101200.0,0.0895599]
["bitfinex","BTCUSD",1734586060607,0.67087848,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734586060738,0.77192481,101200.0,101190.0,0.00014181]
["bitfinex","BTCUSD",1734586060920,0.82862582,101200.0,101190.0,0.00014181]
["bitfinex","BTCUSD",1734586061125,0.92394498,101200.0,101190.0,0.00014181]
["bitfinex","BTCUSD",1734586061380,0.82394498,101200.0,101190.0,0.00014181]
["bitfinex","BTCUSD",1734586061787,0.83294498,101200.0,101190.0,0.00014181]
["bitfinex","BTCUSD",1734586062116,0.8326945,101200.0,101190.0,8.1e-07]
["bitfinex","BTCUSD",1734586062315,0.73693864,101200.0,101190.0,8.1e-07]
["bitfinex","BTCUSD",1734586062849,0.61257781,101200.0,101190.0,8.1e-07]
["bitfinex","BTCUSD",1734586063293,0.80641467,101200.0,101190.0,8.1e-07]
["bitfinex","BTCUSD",1734586063494,0.80341467,101200.0,101190.0,8.1e-07]
["bitfinex","BTCUSD",1734586063846,0.80841467,101200.0,101190.0,8.1e-07]
["bitfinex","BTCUSD",1734586064257,0.80341467,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586064456,0.82517946,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586064662,0.83217946,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586064883,0.81041467,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586065100,0.82071067,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586065297,0.83035319,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586065499,0.83935319,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586065679,1.01690117,101200.0,101190.0,0.40117581]
["bitfinex","BTCUSD",1734586065879,1.01690117,101200.0,101190.0,0.36164581]
["bitfinex","BTCUSD",1734586066113,1.01690117,101200.0,101190.0,0.34188081]
["bitfinex","BTCUSD",1734586066325,1.01690117,101200.0,101190.0,0.28860308]
["bitfinex","BTCUSD",1734586066890,1.15052539,101200.0,101190.0,0.26883808]
["bitfinex","BTCUSD",1734586067058,1.15052539,101200.0,101190.0,0.22930808]
["bitfinex","BTCUSD",1734586067279,1.15052539,101200.0,101190.0,0.18977808]
["bitfinex","BTCUSD",1734586067439,1.18129018,101200.0,101190.0,0.18977808]
["bitfinex","BTCUSD",1734586067901,1.18129018,101200.0,101190.0,0.17001308]
["bitfinex","BTCUSD",1734586068108,1.18129018,101200.0,101190.0,0.09095308]
["bitfinex","BTCUSD",1734586068590,1.24062018,101200.0,101190.0,0.09095308]
["bitfinex","BTCUSD",1734586068937,1.47526707,101200.0,101190.0,8e-08]
["bitfinex","BTCUSD",1734586069131,1.24062018,101200.0,101190.0,8e-08]
["bitfinex","BTCUSD",1734586070233,0.6,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734586070544,0.770706,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1734586070672,0.87175233,101160.0,101150.0,0.00016756]
["bitfinex","BTCUSD",1734586070882,0.87175233,101160.0,101150.0,5.6e-07]
["bitfinex","BTCUSD",1734586070883,0.52987795,101160.0,101150.0,5.6e-07]
["bitfinex","BTCUSD",1734586071343,0.55300239,101160.0,101150.0,5.6e-07]
["bitfinex","BTCUSD",1734586071646,0.58598367,101160.0,101150.0,5.6e-07]
["bitfinex","BTCUSD",1734586072265,0.47099548,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734586072469,1.50403953,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586072696,1.53296759,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586073122,1.50403953,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586073257,1.60508586,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586073687,1.50508586,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586074330,1.51118748,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586075264,1.52018748,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586075931,1.38812588,101140.0,101130.0,0.00025369]
["bitfinex","BTCUSD",1734586076135,1.36512588,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586076306,1.37477448,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586077388,1.40208237,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586078631,1.50208237,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586078850,1.6031287,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586080392,1.62280457,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586082624,1.50208237,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586082839,0.32784944,101140.0,101130.0,0.12785369]
["bitfinex","BTCUSD",1734586083053,0.41820084,101140.0,101130.0,0.22760321]
["bitfinex","BTCUSD",1734586083572,0.40420084,101140.0,101130.0,0.22760321]
["bitfinex","BTCUSD",1734586083984,0.43920084,101140.0,101130.0,0.22760321]
["bitfinex","BTCUSD",1734586084126,0.58920084,101140.0,101130.0,0.22760321]
["bitfinex","BTCUSD",1734586084566,0.39145584,101140.0,101130.0,0.42536821]
["bitfinex","BTCUSD",1734586084974,0.39145584,101140.0,101130.0,0.22760321]
["bitfinex","BTCUSD",1734586085195,0.11740951,101140.0,101130.0,0.42536821]
["bitfinex","BTCUSD",1734586085547,0.01740951,101140.0,101130.0,0.42536821]
["bitfinex","BTCUSD",1734586085742,0.1,101150.0,101140.0,0.42499452]
["bitfinex","BTCUSD",1734586085944,1.23523293,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586086149,1.38940349,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586086346,1.33627926,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586086673,1.53398526,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586087195,1.68398526,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586087396,1.69298526,101160.0,101150.0,0.1275]
["bitfinex","BTCUSD",1734586087640,1.81703159,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586088272,1.82203159,101160.0,101150.0,0.22724952]
["bitfinex","BTCUSD",1734586093002,1.58803159,101160.0,101150.0,0.1275]
["bitfinex","BTCUSD",1734586093204,0.71572672,101160.0,101150.0,0.0817]
["bitfinex","BTCUSD",1734586093380,0.69504301,101160.0,101150.0,0.0817]
["bitfinex","BTCUSD",1734586096168,1.09504301,101160.0,101150.0,0.0817]
["bitfinex","BTCUSD",1734586096397,0.470726,101150.0,101140.0,0.1228]
["bitfinex","BTCUSD",1734586096649,0.67281866,101150.0,101140.0,0.1228]
["bitfinex","BTCUSD",1734586096896,0.68103838,101150.0,101140.0,0.1228]
["bitfinex","BTCUSD",1734586097722,0.68403838,101150.0,101140.0,0.1228]
["bitfinex","BTCUSD",1734586098077,0.69303838,101150.0,101140.0,0.1238]
["bitfinex","BTCUSD",1734586098320,0.69303838,101150.0,101140.0,0.22354952]
["bitfinex","BTCUSD",1734586098564,0.79303838,101150.0,101140.0,0.22354952]
["bitfinex","BTCUSD",1734586098792,0.69199205,101150.0,101140.0,0.22354952]
["bitfinex","BTCUSD",1734586099331,0.49199205,101150.0,101140.0,0.22354952]
["bitfinex","BTCUSD",1734586099545,0.27021972,101150.0,101140.0,0.42138062]
["bitfinex","BTCUSD",1734586099757,0.27021972,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586099931,0.46794572,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586100477,0.12021972,101150.0,101140.0,0.42138062]
["bitfinex","BTCUSD",1734586100928,0.14321972,101150.0,101140.0,0.42138062]
["bitfinex","BTCUSD",1734586101242,0.34094572,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586104047,0.34094572,101150.0,101140.0,0.42138062]
["bitfinex","BTCUSD",1734586104993,0.34094572,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586106652,0.44199205,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586106804,0.53575058,101150.0,101140.0,0.1238861]
["bitfinex","BTCUSD",1734586108039,0.53575058,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586108602,0.44199205,101150.0,101140.0,0.22363562]
["bitfinex","BTCUSD",1734586110724,0.59199205,101150.0,101140.0,0.1238861]
["bitfinex","BTCUSD",1734586110931,0.62092011,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586111772,0.62117059,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586111975,0.72117059,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586112187,0.79328886,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586112558,0.79028886,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586112757,0.79528886,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586112947,1.01684536,101150.0,101140.0,0.0010861]
["bitfinex","BTCUSD",1734586113639,1.00784536,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586114047,1.03695608,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586114831,1.23695608,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586115061,0.9367056,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586115235,1.23565927,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586115469,1.23590975,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586115673,1.23565927,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586116344,1.23590975,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586117253,1.24590747,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586117447,1.3469538,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586121118,1.42450178,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586121320,1.4242513,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586121729,1.42450178,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586122170,1.1242513,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586122531,0.81354233,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734586123162,0.81354233,101150.0,101140.0,0.0495861]
["bitfinex","BTCUSD",1734586123830,0.72514682,101150.0,101140.0,0.0495861]
["bitfinex","BTCUSD",1734586126345,0.72531882,101150.0,101140.0,0.0495861]
["bitfinex","BTCUSD",1734586131215,0.72531882,101150.0,101140.0,0.1254861]
["bitfinex","BTCUSD",1734586133638,0.62427249,101150.0,101140.0,0.1254861]
["bitfinex","BTCUSD",1734586138191,0.60416177,101150.0,101140.0,0.1254861]
["bitfinex","BTCUSD",1734586138381,0.38343577,101150.0,101140.0,0.3232311]
["bitfinex","BTCUSD",1734586138665,0.38343577,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586138854,0.58116177,101150.0,101140.0,0.22523562]
["bitfinex","BTCUSD",1734586139280,0.6822081,101150.0,101140.0,0.22523562]
["bitfinex","BTCUSD",1734586139706,0.7052081,101150.0,101140.0,0.22523562]
["bitfinex","BTCUSD",1734586139905,0.40643577,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586142466,0.40143577,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586142902,0.04438944,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586143481,0.04339172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586144080,0.02039172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586144945,0.01139172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586145704,0.01639172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586146145,0.01339172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586146547,0.01639172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586147131,0.01339172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586147575,0.01439172,101150.0,101140.0,0.42298062]
["bitfinex","BTCUSD",1734586148327,0.0001722,101160.0,101150.0,0.09974952]
["bitfinex","BTCUSD",1734586148524,0.0001722,101160.0,101150.0,0.42608419]
["bitfinex","BTCUSD",1734586148823,0.0001722,101160.0,101150.0,0.62282185]
["bitfinex","BTCUSD",1734586149466,0.0001722,101160.0,101150.0,1.47583759]
["bitfinex","BTCUSD",1734586149671,0.0001722,101160.0,101150.0,1.47683759]
["bitfinex","BTCUSD",1734586149876,0.0011722,101160.0,101150.0,1.47683759]
["bitfinex","BTCUSD",1734586150712,0.0011722,101160.0,101150.0,1.53360285]
["bitfinex","BTCUSD",1734586151698,0.0011722,101160.0,101150.0,1.26945224]
["bitfinex","BTCUSD",1734586152558,0.0011722,101160.0,101150.0,1.44569753]
["bitfinex","BTCUSD",1734586153765,0.0011722,101160.0,101150.0,1.57782753]
["bitfinex","BTCUSD",1734586154700,0.0011722,101160.0,101150.0,1.44617155]
["bitfinex","BTCUSD",1734586155102,0.0011722,101160.0,101150.0,1.4660334]
["bitfinex","BTCUSD",1734586155714,0.0011722,101160.0,101150.0,1.47605799]
["bitfinex","BTCUSD",1734586156116,0.00586882,101160.0,101150.0,1.37501166]
["bitfinex","BTCUSD",1734586156320,0.0011722,101160.0,101150.0,1.37501166]
["bitfinex","BTCUSD",1734586156522,0.00587138,101160.0,101150.0,1.37501166]
["bitfinex","BTCUSD",1734586156805,0.0011722,101160.0,101150.0,1.47605799]
["bitfinex","BTCUSD",1734586157011,0.0011722,101160.0,101150.0,1.2998127]
["bitfinex","BTCUSD",1734586157959,0.0011722,101160.0,101150.0,0.96887993]
["bitfinex","BTCUSD",1734586158234,0.0001722,101160.0,101150.0,0.96787993]
["bitfinex","BTCUSD",1734586158446,0.00485911,101160.0,101150.0,0.96787993]
["bitfinex","BTCUSD",1734586158653,0.00585911,101160.0,101150.0,0.77915393]
["bitfinex","BTCUSD",1734586158890,0.20256511,101160.0,101150.0,0.77015393]
["bitfinex","BTCUSD",1734586159085,0.00485911,101160.0,101150.0,0.77015393]
["bitfinex","BTCUSD",1734586159299,0.00485911,101160.0,101150.0,0.42577552]
["bitfinex","BTCUSD",1734586159853,0.00585911,101160.0,101150.0,0.42877552]
["bitfinex","BTCUSD",1734586160313,0.00485911,101160.0,101150.0,0.42577552]
["bitfinex","BTCUSD",1734586160660,0.00485911,101160.0,101150.0,0.42877552]
["bitfinex","BTCUSD",1734586163203,0.00485911,101160.0,101150.0,0.42886152]
["bitfinex","BTCUSD",1734586172846,0.42661144,101160.0,101150.0,0.10683552]
["bitfinex","BTCUSD",1734586173050,0.70658583,101160.0,101150.0,0.007086]
["bitfinex","BTCUSD",1734586173253,0.67765777,101160.0,101150.0,0.007086]
["bitfinex","BTCUSD",1734586173867,0.67765777,101160.0,101150.0,0.004086]
["bitfinex","BTCUSD",1734586174274,0.67865777,101160.0,101150.0,0.004086]
["bitfinex","BTCUSD",1734586175061,0.67865777,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586175259,0.68365777,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586176270,0.78888583,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586177299,0.68888583,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586178175,0.6985889,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586179001,0.7453889,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586179385,0.7651981,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586179947,0.8651981,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586180786,0.86544858,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586181871,0.8651981,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586182073,0.86544858,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586182461,0.8651981,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586182660,0.86544858,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586183263,0.76415177,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586183456,0.73522371,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586184905,0.3146276,101160.0,101150.0,0.09983552]
["bitfinex","BTCUSD",1734586185034,0.4146276,101160.0,101150.0,0.18223552]
["bitfinex","BTCUSD",1734586186218,0.5876276,101160.0,101150.0,0.18223552]
["bitfinex","BTCUSD",1734586188990,0.63030519,101160.0,101150.0,0.18223552]
["bitfinex","BTCUSD",1734586190539,0.5876276,101160.0,101150.0,0.18223552]
["bitfinex","BTCUSD",1734586193286,0.6876276,101160.0,101150.0,0.18223552]
["bitfinex","BTCUSD",1734586193511,0.5876276,101160.0,101150.0,0.09983552]
["bitfinex","BTCUSD",1734586194087,0.5876276,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586194420,0.5876276,101160.0,101150.0,0.09983552]
["bitfinex","BTCUSD",1734586194799,0.5876276,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586195001,0.5876276,101160.0,101150.0,0.09983552]
["bitfinex","BTCUSD",1734586195203,0.5876276,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586195564,0.5876276,101160.0,101150.0,0.09983552]
["bitfinex","BTCUSD",1734586200844,0.5876276,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586201060,0.68867393,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586202966,0.66350199,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586204113,0.74010199,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586206074,0.63905566,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734586206967,0.4876276,101160.0,101150.0,0.081986]
["bitfinex","BTCUSD",1734586207109,0.4646276,101160.0,101150.0,0.081986]
["bitfinex","BTCUSD",1734586208572,0.4876276,101160.0,101150.0,0.081986]
["bitfinex","BTCUSD",1734586208747,0.5876276,101160.0,101150.0,0.081986]
["bitfinex","BTCUSD",1734586210478,0.5876276,101160.0,101150.0,0.325212]
["bitfinex","BTCUSD",1734586210971,0.5876276,101160.0,101150.0,0.127486]
["bitfinex","BTCUSD",1734586211582,0.5876276,101160.0,101150.0,0.325212]
["bitfinex","BTCUSD",1734586213853,0.0061722,101160.0,101150.0,0.42496152]
["bitfinex","BTCUSD",1734586214630,0.0051722,101160.0,101150.0,0.42496152]
["bitfinex","BTCUSD",1734586215074,0.0281722,101160.0,101150.0,0.51398173]
["bitfinex","BTCUSD",1734586215414,0.0001722,101160.0,101150.0,0.51398173]
["bitfinex","BTCUSD",1734586215747,0.0011722,101160.0,101150.0,0.51398173]
["bitfinex","BTCUSD",1734586216582,0.0011722,101160.0,101150.0,1.1486415]
["bitfinex","BTCUSD",1734586217390,0.1241722,101160.0,101150.0,1.1486415]
["bitfinex","BTCUSD",1734586217757,0.1241722,101160.0,101150.0,0.97239621]
["bitfinex","BTCUSD",1734586218377,0.42292453,101160.0,101150.0,0.77467021]
["bitfinex","BTCUSD",1734586218792,0.22521853,101160.0,101150.0,0.97239621]
["bitfinex","BTCUSD",1734586219698,0.22521853,101160.0,101150.0,0.9509155]
["bitfinex","BTCUSD",1734586219903,0.42292453,101160.0,101150.0,0.9509155]
["bitfinex","BTCUSD",1734586220101,0.1011722,101160.0,101150.0,1.1486415]
["bitfinex","BTCUSD",1734586221231,0.1011722,101160.0,101150.0,0.51398173]
["bitfinex","BTCUSD",1734586222247,0.1011722,101160.0,101150.0,0.82235702]
["bitfinex","BTCUSD",1734586222415,0.0011722,101160.0,101150.0,0.82235702]
["bitfinex","BTCUSD",1734586223468,0.0011722,101160.0,101150.0,1.36834977]
["bitfinex","BTCUSD",1734586231712,0.0011722,101160.0,101150.0,1.14819956]
["bitfinex","BTCUSD",1734586236157,0.0011722,101160.0,101150.0,1.23610488]
["bitfinex","BTCUSD",1734586237521,0.0011722,101160.0,101150.0,0.97195427]
["bitfinex","BTCUSD",1734586238661,0.0011722,101160.0,101150.0,1.1531163]
["bitfinex","BTCUSD",1734586239656,0.0011722,101160.0,101150.0,0.9553903]
["bitfinex","BTCUSD",1734586239894,0.0011722,101160.0,101150.0,1.28111584]
["bitfinex","BTCUSD",1734586241168,0.0011722,101160.0,101150.0,1.14978091]
["bitfinex","BTCUSD",1734586242611,0.0011722,101160.0,101150.0,1.15427971]
["bitfinex","BTCUSD",1734586242957,0.0011722,101160.0,101150.0,1.14978091]
["bitfinex","BTCUSD",1734586243366,0.0011722,101160.0,101150.0,1.14862064]
["bitfinex","BTCUSD",1734586245933,0.0011722,101160.0,101150.0,1.34966697]
["bitfinex","BTCUSD",1734586246784,0.0011722,101160.0,101150.0,1.39414139]
["bitfinex","BTCUSD",1734586246987,0.0011722,101160.0,101150.0,1.21747502]
["bitfinex","BTCUSD",1734586248648,0.0011722,101160.0,101150.0,1.01642869]
["bitfinex","BTCUSD",1734586250333,0.0011722,101160.0,101150.0,1.02092803]
["bitfinex","BTCUSD",1734586251351,0.0011722,101160.0,101150.0,1.28250532]
["bitfinex","BTCUSD",1734586252001,0.0011722,101160.0,101150.0,1.28700536]
["bitfinex","BTCUSD",1734586252174,0.0011722,101160.0,101150.0,1.15444855]
["bitfinex","BTCUSD",1734586253171,0.0011722,101160.0,101150.0,1.24856103]
["bitfinex","BTCUSD",1734586253384,0.0011722,101160.0,101150.0,1.15444855]
["bitfinex","BTCUSD",1734586253590,0.0011722,101160.0,101150.0,1.23735671]
["bitfinex","BTCUSD",1734586254192,0.0011722,101160.0,101150.0,1.53251552]
["bitfinex","BTCUSD",1734586254575,0.0011722,101160.0,101150.0,1.3115875]
["bitfinex","BTCUSD",1734586255599,0.0011722,101160.0,101150.0,1.3105875]
["bitfinex","BTCUSD",1734586255863,0.0011722,101160.0,101150.0,1.89337531]
["bitfinex","BTCUSD",1734586256107,0.0001722,101160.0,101150.0,1.89637531]
["bitfinex","BTCUSD",1734586256484,0.1,101190.0,101170.0,0.18004952]
["bitfinex","BTCUSD",1734586256684,0.37404633,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734586256907,0.37404633,101190.0,101180.0,0.09974952]
["bitfinex","BTCUSD",1734586257073,0.37404633,101190.0,101180.0,0.35495547]
["bitfinex","BTCUSD",1734586257703,0.37704633,101190.0,101180.0,0.35495547]
["bitfinex","BTCUSD",1734586258310,0.37404633,101190.0,101180.0,0.29741652]
["bitfinex","BTCUSD",1734586258515,0.37704633,101190.0,101180.0,0.29741652]
["bitfinex","BTCUSD",1734586258716,0.37704633,101190.0,101180.0,0.385833]
["bitfinex","BTCUSD",1734586259079,0.37710201,101190.0,101180.0,0.385833]
["bitfinex","BTCUSD",1734586260120,0.37710201,101190.0,101180.0,0.51845772]
["bitfinex","BTCUSD",1734586260375,0.38610201,101190.0,101180.0,0.51945772]
["bitfinex","BTCUSD",1734586260586,0.38627401,101190.0,101180.0,0.51945772]
["bitfinex","BTCUSD",1734586261396,0.38627401,101190.0,101180.0,1.24372297]
["bitfinex","BTCUSD",1734586263308,0.38627401,101190.0,101180.0,1.02268176]
["bitfinex","BTCUSD",1734586264287,0.38627401,101190.0,101180.0,0.84584879]
["bitfinex","BTCUSD",1734586265926,0.38627401,101190.0,101180.0,1.02268176]
["bitfinex","BTCUSD",1734586266750,0.01222768,101190.0,101180.0,1.15118176]
["bitfinex","BTCUSD",1734586266937,0.01222768,101190.0,101180.0,0.97434879]
["bitfinex","BTCUSD",1734586267530,0.00322768,101190.0,101180.0,0.97334879]
["bitfinex","BTCUSD",1734586267729,0.00322768,101190.0,101180.0,0.84484879]
["bitfinex","BTCUSD",1734586267928,0.63752101,101190.0,101180.0,0.95763949]
["bitfinex","BTCUSD",1734586268134,0.84600979,101190.0,101180.0,0.85788997]
["bitfinex","BTCUSD",1734586268442,1.1314954,101190.0,101180.0,0.85688997]
["bitfinex","BTCUSD",1734586269002,0.4504,101180.0,101170.0,0.5304989]
["bitfinex","BTCUSD",1734586269217,0.74911333,101180.0,101170.0,0.5304989]
["bitfinex","BTCUSD",1734586269421,0.64911333,101180.0,101170.0,0.5304989]
["bitfinex","BTCUSD",1734586269686,0.74911333,101180.0,101170.0,0.5304989]
["bitfinex","BTCUSD",1734586270038,0.45144633,101180.0,101170.0,0.7281859]
["bitfinex","BTCUSD",1734586270242,0.37404633,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734586270550,0.37404633,101180.0,101170.0,0.09974952]
["bitfinex","BTCUSD",1734586271008,0.37904633,101180.0,101170.0,0.09974952]
["bitfinex","BTCUSD",1734586271359,0.38004633,101180.0,101170.0,0.09974952]
["bitfinex","BTCUSD",1734586271553,0.38004633,101180.0,101170.0,0.29743652]
["bitfinex","BTCUSD",1734586271774,0.37904633,101180.0,101170.0,0.29743652]
["bitfinex","BTCUSD",1734586271974,0.128,101180.0,101170.0,0.29743652]
["bitfinex","BTCUSD",1734586272340,0.028,101180.0,101170.0,0.29843652]
["bitfinex","BTCUSD",1734586272530,0.028,101180.0,101170.0,0.71316994]
["bitfinex","BTCUSD",1734586272718,0.028,101180.0,101170.0,0.84579466]
["bitfinex","BTCUSD",1734586272930,0.023,101180.0,101170.0,0.84579466]
["bitfinex","BTCUSD",1734586273316,0.024,101180.0,101170.0,0.84579466]
["bitfinex","BTCUSD",1734586273657,0.024,101180.0,101170.0,1.02262763]
["bitfinex","BTCUSD",1734586273882,0.221667,101180.0,101170.0,0.82494063]
["bitfinex","BTCUSD",1734586274535,0.31604607,101180.0,101170.0,0.82494063]
["bitfinex","BTCUSD",1734586274733,0.5170924,101180.0,101170.0,0.82494063]
["bitfinex","BTCUSD",1734586274947,0.6170924,101180.0,101170.0,0.82494063]
["bitfinex","BTCUSD",1734586275547,0.52271333,101180.0,101170.0,0.82494063]
["bitfinex","BTCUSD",1734586277332,0.52271333,101180.0,101170.0,0.64810766]
["bitfinex","BTCUSD",1734586277833,0.67271333,101180.0,101170.0,0.54835814]
["bitfinex","BTCUSD",1734586278045,0.75491333,101180.0,101170.0,0.54835814]
["bitfinex","BTCUSD",1734586278247,0.75491333,101180.0,101170.0,0.08941472]
["bitfinex","BTCUSD",1734586279263,0.75491333,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586280629,0.80682942,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586282070,0.75491333,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586283130,0.76501747,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586285488,0.76518947,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586286251,0.75508533,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586286891,0.67288533,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586287035,0.57288533,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734586287243,0.54988533,101180.0,101170.0,0.0767]
["bitfinex","BTCUSD",1734586287448,0.20221833,101180.0,101170.0,0.37413652]
["bitfinex","BTCUSD",1734586287654,0.001172,101180.0,101170.0,0.37413652]
["bitfinex","BTCUSD",1734586288474,0.001172,101180.0,101170.0,0.9216344]
["bitfinex","BTCUSD",1734586289578,0.024172,101180.0,101170.0,1.09846737]
["bitfinex","BTCUSD",1734586289714,0.001172,101180.0,101170.0,1.14346737]
["bitfinex","BTCUSD",1734586290738,0.001172,101180.0,101170.0,1.14346914]
["bitfinex","BTCUSD",1734586291940,0.001172,101180.0,101170.0,1.23188562]
["bitfinex","BTCUSD",1734586293272,0.001172,101180.0,101170.0,0.96663617]
["bitfinex","BTCUSD",1734586294074,0.001172,101180.0,101170.0,1.14343566]
["bitfinex","BTCUSD",1734586294778,0.001172,101180.0,101170.0,1.34448199]
["bitfinex","BTCUSD",1734586295179,0.001172,101180.0,101170.0,0.94664129]
["bitfinex","BTCUSD",1734586295431,0.001172,101180.0,101170.0,1.21189074]
["bitfinex","BTCUSD",1734586296414,0.001172,101180.0,101170.0,1.93711831]
["bitfinex","BTCUSD",1734586296786,0.00022768,101190.0,101180.0,0.09974952]
["bitfinex","BTCUSD",1734586297040,0.00022768,101190.0,101180.0,0.42908394]
["bitfinex","BTCUSD",1734586297244,0.00022768,101190.0,101180.0,0.62576285]
["bitfinex","BTCUSD",1734586297815,0.00022768,101190.0,101180.0,1.67417438]
["bitfinex","BTCUSD",1734586298016,0.00122768,101190.0,101180.0,1.67417438]
["bitfinex","BTCUSD",1734586298220,0.00622768,101190.0,101180.0,1.67417438]
["bitfinex","BTCUSD",1734586298395,0.00122768,101190.0,101180.0,1.67417438]
["bitfinex","BTCUSD",1734586298595,0.00022768,101190.0,101180.0,0.95222129]
["bitfinex","BTCUSD",1734586298794,0.00022768,101190.0,101180.0,0.62876285]
["bitfinex","BTCUSD",1734586299357,0.00022768,101190.0,101180.0,1.67579264]
["bitfinex","BTCUSD",1734586299944,0.00022768,101190.0,101180.0,1.21952768]
["bitfinex","BTCUSD",1734586300154,0.00022768,101190.0,101180.0,1.22252768]
["bitfinex","BTCUSD",1734586304284,0.00022768,101190.0,101180.0,1.35475435]
["bitfinex","BTCUSD",1734586305339,0.00022768,101190.0,101180.0,1.22252768]
["bitfinex","BTCUSD",1734586307115,0.00022768,101190.0,101180.0,1.31657497]
["bitfinex","BTCUSD",1734586307975,0.00022768,101190.0,101180.0,1.22252768]
["bitfinex","BTCUSD",1734586308609,0.00022768,101190.0,101180.0,1.31657497]
["bitfinex","BTCUSD",1734586309687,0.00022768,101190.0,101180.0,1.41062226]
["bitfinex","BTCUSD",1734586309899,0.01022984,101230.0,101200.0,0.19974952]
["bitfinex","BTCUSD",1734586310102,0.00022805,101230.0,101220.0,0.57288581]
["bitfinex","BTCUSD",1734586310262,0.00022805,101230.0,101220.0,0.76797943]
["bitfinex","BTCUSD",1734586310464,0.00022805,101230.0,101220.0,1.06417943]
["bitfinex","BTCUSD",1734586311546,0.00122805,101230.0,101220.0,2.11120922]
["bitfinex","BTCUSD",1734586311764,0.00093718,101230.0,101220.0,2.11120922]
["bitfinex","BTCUSD",1734586311977,0.00093718,101230.0,101220.0,2.06625364]
["bitfinex","BTCUSD",1734586312401,0.2976942,101260.0,101250.0,0.09974952]
["bitfinex","BTCUSD",1734586312606,0.32075003,101260.0,101250.0,0.10073704]
["bitfinex","BTCUSD",1734586313417,0.00022803,101260.0,101250.0,0.29826704]
["bitfinex","BTCUSD",1734586313615,0.00022803,101260.0,101250.0,0.29727952]
["bitfinex","BTCUSD",1734586315101,0.00122803,101260.0,101250.0,0.29727952]
["bitfinex","BTCUSD",1734586316857,0.1001722,101270.0,101260.0,0.29726052]
["bitfinex","BTCUSD",1734586317031,0.0001722,101270.0,101260.0,0.29726052]
["bitfinex","BTCUSD",1734586318405,0.0011722,101270.0,101260.0,0.29726052]
["bitfinex","BTCUSD",1734586319401,0.0011722,101270.0,101260.0,0.29826052]
["bitfinex","BTCUSD",1734586320070,0.0011722,101270.0,101260.0,0.10074952]
["bitfinex","BTCUSD",1734586320285,0.1986632,101270.0,101260.0,0.10074952]
["bitfinex","BTCUSD",1734586320699,0.64970953,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734586320904,0.7022303,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734586321112,0.74970953,101270.0,101260.0,0.10074952]
["bitfinex","BTCUSD",1734586321322,0.64970953,101270.0,101260.0,0.10074952]
["bitfinex","BTCUSD",1734586321542,0.74970953,101270.0,101260.0,0.10074952]
["bitfinex","BTCUSD",1734586321758,0.74870953,101270.0,101260.0,0.10074952]
["bitfinex","BTCUSD",1734586322167,0.75770953,101270.0,101260.0,0.10174952]
["bitfinex","BTCUSD",1734586322314,0.65770953,101270.0,101260.0,0.11192447]
["bitfinex","BTCUSD",1734586322549,0.57604336,101270.0,101260.0,0.10992447]
["bitfinex","BTCUSD",1734586322765,0.57904336,101270.0,101260.0,0.10992447]
["bitfinex","BTCUSD",1734586323321,0.57604336,101270.0,101260.0,0.09974952]
["bitfinex","BTCUSD",1734586323885,0.57714079,101270.0,101260.0,0.09974952]
["bitfinex","BTCUSD",1734586324231,0.57714079,101270.0,101250.0,0.10073701]
["bitfinex","BTCUSD",1734586324438,0.023,101260.0,101250.0,0.29831884]
["bitfinex","BTCUSD",1734586324639,0.023,101260.0,101250.0,0.29733135]
["bitfinex","BTCUSD",1734586324878,0.02730449,101260.0,101250.0,0.29733135]
["bitfinex","BTCUSD",1734586325523,0.00430449,101260.0,101250.0,0.29733135]
["bitfinex","BTCUSD",1734586326039,0.00430449,101260.0,101250.0,0.28233135]
["bitfinex","BTCUSD",1734586326256,0.00530449,101260.0,101250.0,0.28233135]
["bitfinex","BTCUSD",1734586326864,0.00530449,101260.0,101250.0,0.48437768]
["bitfinex","BTCUSD",1734586327068,0.00530449,101260.0,101250.0,0.56757768]
["bitfinex","BTCUSD",1734586327421,0.00026963,101270.0,101260.0,0.09974952]
["bitfinex","BTCUSD",1734586327624,0.00026963,101270.0,101260.0,0.29824786]
["bitfinex","BTCUSD",1734586328006,0.00026963,101270.0,101260.0,0.29726052]
["bitfinex","BTCUSD",1734586329687,0.00126963,101270.0,101260.0,0.49930685]
["bitfinex","BTCUSD",1734586331602,0.00126963,101270.0,101260.0,0.63070685]
["bitfinex","BTCUSD",1734586332053,0.00026963,101270.0,101260.0,0.63070685]
["bitfinex","BTCUSD",1734586332252,0.00126963,101270.0,101260.0,0.63970685]
["bitfinex","BTCUSD",1734586332454,0.00126963,101270.0,101260.0,0.63870685]
["bitfinex","BTCUSD",1734586332674,0.00126963,101270.0,101260.0,0.63570685]
["bitfinex","BTCUSD",1734586332929,0.1001722,101290.0,101280.0,0.09974952]
["bitfinex","BTCUSD",1734586333140,0.1231722,101290.0,101280.0,0.09974952]
["bitfinex","BTCUSD",1734586333314,0.1231722,101290.0,101280.0,0.34669207]
["bitfinex","BTCUSD",1734586334555,0.1231722,101290.0,101280.0,0.34769207]
["bitfinex","BTCUSD",1734586334753,0.1241722,101290.0,101280.0,0.34769207]
["bitfinex","BTCUSD",1734586335060,0.42267053,101290.0,101280.0,0.10074952]
["bitfinex","BTCUSD",1734586335268,0.79807053,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734586335437,0.69807053,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734586336087,0.77747213,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734586336292,0.77747213,101290.0,101260.0,0.09974952]
["bitfinex","BTCUSD",1734586336293,0.0757,101270.0,101260.0,0.09974952]
["bitfinex","BTCUSD",1734586336495,0.493709,101270.0,101260.0,0.09983542]
["bitfinex","BTCUSD",1734586337475,0.59475533,101270.0,101260.0,0.09983542]
["bitfinex","BTCUSD",1734586337684,0.69475533,101270.0,101260.0,0.10083542]
["bitfinex","BTCUSD",1734586338719,0.220501,101270.0,101260.0,0.11102329]
["bitfinex","BTCUSD",1734586338862,0.320501,101270.0,101260.0,0.11102329]
["bitfinex","BTCUSD",1734586339064,0.320501,101270.0,101260.0,0.09983542]
["bitfinex","BTCUSD",1734586339264,0.320501,101270.0,101260.0,0.10083542]
["bitfinex","BTCUSD",1734586339468,0.123,101270.0,101260.0,0.10083542]
["bitfinex","BTCUSD",1734586339689,0.028,101270.0,101260.0,0.10083542]
["bitfinex","BTCUSD",1734586339902,0.225491,101270.0,101260.0,0.09983542]
["bitfinex","BTCUSD",1734586340450,0.226491,101270.0,101260.0,0.09983542]
["bitfinex","BTCUSD",1734586341040,0.226491,101270.0,101260.0,0.10082286]
["bitfinex","BTCUSD",1734586341485,0.60968373,101270.0,101260.0,0.09983542]
["bitfinex","BTCUSD",1734586341695,0.75753733,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1734586341904,0.80523733,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1734586342519,0.70523733,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1734586342724,0.80523733,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1734586342934,0.90628366,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1734586343991,0.90628366,101270.0,101260.0,9e-07]
["bitfinex","BTCUSD",1734586343992,0.83182161,101270.0,101260.0,9e-07]
["bitfinex","BTCUSD",1734586344205,0.99846148,101260.0,101250.0,5.583e-05]
["bitfinex","BTCUSD",1734586344434,1.09950781,101260.0,101250.0,5.583e-05]
["bitfinex","BTCUSD",1734586344636,1.12579528,101260.0,101250.0,5.583e-05]
["bitfinex","BTCUSD",1734586344852,1.22684161,101260.0,101250.0,5.583e-05]
["bitfinex","BTCUSD",1734586346351,1.22984161,101260.0,101250.0,5.583e-05]
["bitfinex","BTCUSD",1734586346563,1.23784161,101260.0,101250.0,5.583e-05]
["bitfinex","BTCUSD",1734586347192,1.23784161,101260.0,101250.0,8.3e-07]
["bitfinex","BTCUSD",1734586347193,0.94059113,101260.0,101250.0,8.3e-07]
["bitfinex","BTCUSD",1734586347391,0.197608,101210.0,101200.0,0.16816296]
["bitfinex","BTCUSD",1734586347594,0.197608,101210.0,101200.0,0.26890048]
["bitfinex","BTCUSD",1734586347771,0.197608,101210.0,101200.0,0.26791248]
["bitfinex","BTCUSD",1734586347977,0.220608,101210.0,101200.0,0.18034952]
["bitfinex","BTCUSD",1734586348185,0.197628,101200.0,101190.0,0.69354076]
["bitfinex","BTCUSD",1734586348391,0.197628,101200.0,101190.0,0.79329028]
["bitfinex","BTCUSD",1734586348608,0.197628,101200.0,101190.0,0.79334613]
["bitfinex","BTCUSD",1734586349147,0.197628,101200.0,101190.0,0.18040537]
["bitfinex","BTCUSD",1734586350187,0.198628,101200.0,101190.0,0.18540537]
["bitfinex","BTCUSD",1734586350391,0.198628,101200.0,101190.0,0.18639347]
["bitfinex","BTCUSD",1734586350618,0.199628,101200.0,101190.0,0.19239347]
["bitfinex","BTCUSD",1734586351844,0.52367433,101200.0,101190.0,0.01105585]
["bitfinex","BTCUSD",1734586352271,0.52367433,101200.0,101190.0,0.11080537]
["bitfinex","BTCUSD",1734586352682,0.52267433,101200.0,101190.0,0.10480537]
["bitfinex","BTCUSD",1734586353093,0.52167433,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586353296,0.52567433,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586353708,0.42667433,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586354361,0.40875451,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586354566,0.028,101200.0,101190.0,0.11795332]
["bitfinex","BTCUSD",1734586354770,0.202628,101200.0,101190.0,0.44868848]
["bitfinex","BTCUSD",1734586354975,0.202628,101200.0,101190.0,0.25005332]
["bitfinex","BTCUSD",1734586355924,0.225628,101200.0,101190.0,0.18280537]
["bitfinex","BTCUSD",1734586356323,0.225628,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586356955,0.42667433,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586357162,0.57667433,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586357983,0.57667433,101200.0,101190.0,5.585e-05]
["bitfinex","BTCUSD",1734586358550,0.57667433,101200.0,101190.0,0.09980537]
["bitfinex","BTCUSD",1734586360594,0.57667433,101200.0,101190.0,0.09989127]
["bitfinex","BTCUSD",1734586360803,0.77772066,101200.0,101190.0,0.00014175]
["bitfinex","BTCUSD",1734586362005,0.67667433,101200.0,101190.0,0.00014175]
["bitfinex","BTCUSD",1734586362812,0.57667433,101200.0,101190.0,0.00014175]
["bitfinex","BTCUSD",1734586363905,0.475628,101200.0,101190.0,0.00014175]
["bitfinex","BTCUSD",1734586364111,0.155,101200.0,101190.0,0.43062646]
["bitfinex","BTCUSD",1734586364332,0.155,101200.0,101190.0,0.42963827]
["bitfinex","BTCUSD",1734586364541,0.005,101200.0,101190.0,0.42963827]
["bitfinex","BTCUSD",1734586365805,0.001,101200.0,101190.0,0.42963827]
["bitfinex","BTCUSD",1734586366009,0.220608,101210.0,101200.0,0.18274952]
["bitfinex","BTCUSD",1734586366195,0.220608,101210.0,101200.0,0.18373755]
["bitfinex","BTCUSD",1734586366633,0.792803,101220.0,101200.0,0.18373755]
["bitfinex","BTCUSD",1734586366786,0.89384933,101220.0,101200.0,0.38136555]
["bitfinex","BTCUSD",1734586367928,0.72024533,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586368999,0.72424533,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586369334,0.71924533,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586369748,0.72024533,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586369947,0.72424533,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586372836,0.72441733,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586374453,0.52681633,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586376158,0.42681633,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586376379,0.123,101210.0,101200.0,0.09983552]
["bitfinex","BTCUSD",1734586376588,0.52165433,101210.0,101200.0,0.09983552]
["bitfinex","BTCUSD",1734586378552,0.52165433,101210.0,101200.0,0.10083552]
["bitfinex","BTCUSD",1734586379333,0.220608,101210.0,101200.0,0.1803236]
["bitfinex","BTCUSD",1734586379790,0.023,101210.0,101200.0,0.3779516]
["bitfinex","BTCUSD",1734586380019,0.023,101210.0,101200.0,0.37696352]
["bitfinex","BTCUSD",1734586380206,0.29777,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586380454,0.42181633,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586380795,0.320608,101210.0,101200.0,0.17933552]
["bitfinex","BTCUSD",1734586380993,0.42165433,101210.0,101200.0,0.17833552]
["bitfinex","BTCUSD",1734586381899,0.42165433,101210.0,101200.0,0.078586]
["bitfinex","BTCUSD",1734586382117,0.42165433,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1734586383122,0.57165433,101210.0,101200.0,0.09983552]
["bitfinex","BTCUSD",1734586384160,0.67270066,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1734586384336,0.67270066,101210.0,101200.0,0.10083552]
["bitfinex","BTCUSD",1734586384860,0.57165433,101210.0,101200.0,0.10083552]
["bitfinex","BTCUSD",1734586387330,0.395368,101220.0,101210.0,0.09974952]
["bitfinex","BTCUSD",1734586387546,0.395368,101220.0,101210.0,0.42285752]
["bitfinex","BTCUSD",1734586387547,0.000172,101220.0,101210.0,0.42285752]
["bitfinex","BTCUSD",1734586389098,0.005172,101220.0,101210.0,1.01085571]
["bitfinex","BTCUSD",1734586389243,0.00496122,101220.0,101210.0,1.01085571]
["bitfinex","BTCUSD",1734586389572,0.00096122,101220.0,101210.0,1.01085571]
["bitfinex","BTCUSD",1734586390210,0.00096122,101220.0,101210.0,1.14495924]
["bitfinex","BTCUSD",1734586390358,0.023,101230.0,101220.0,0.18104952]
["bitfinex","BTCUSD",1734586390579,0.023,101230.0,101220.0,0.37962634]
["bitfinex","BTCUSD",1734586390785,0.023,101230.0,101220.0,0.37863852]
["bitfinex","BTCUSD",1734586391184,0.645118,101240.0,101230.0,0.09974952]
["bitfinex","BTCUSD",1734586392365,0.67167601,101240.0,101230.0,0.09974952]
["bitfinex","BTCUSD",1734586393023,0.67967601,101240.0,101230.0,0.10074952]
["bitfinex","BTCUSD",1734586393253,0.78072234,101240.0,101230.0,0.10074952]
["bitfinex","BTCUSD",1734586394393,0.68072234,101240.0,101230.0,0.15863226]
["bitfinex","BTCUSD",1734586394602,0.33211701,101240.0,101230.0,0.29831852]
["bitfinex","BTCUSD",1734586394899,0.13455801,101240.0,101230.0,0.29831852]
["bitfinex","BTCUSD",1734586395254,0.33210801,101240.0,101230.0,0.42641852]
["bitfinex","BTCUSD",1734586395644,0.13455801,101240.0,101230.0,0.42641852]
["bitfinex","BTCUSD",1734586395851,0.01155801,101240.0,101230.0,0.42641852]
["bitfinex","BTCUSD",1734586397081,0.00873001,101240.0,101230.0,0.42641852]
["bitfinex","BTCUSD",1734586397301,0.00873001,101240.0,101230.0,0.97194604]
["bitfinex","BTCUSD",1734586397498,0.00973001,101240.0,101230.0,0.97194604]
["bitfinex","BTCUSD",1734586397926,0.00873001,101240.0,101230.0,0.97194604]
["bitfinex","BTCUSD",1734586398355,0.00873001,101240.0,101230.0,0.97294604]
["bitfinex","BTCUSD",1734586398741,0.00073001,101240.0,101230.0,0.97194604]
["bitfinex","BTCUSD",1734586399270,0.00473001,101240.0,101230.0,0.97194604]
["bitfinex","BTCUSD",1734586399467,0.00073001,101240.0,101230.0,0.97194604]
["bitfinex","BTCUSD",1734586400074,0.00073001,101240.0,101230.0,1.14829823]
["bitfinex","BTCUSD",1734586401028,0.00073001,101240.0,101230.0,1.28056821]
["bitfinex","BTCUSD",1734586402299,0.00073001,101240.0,101230.0,1.38161454]
["bitfinex","BTCUSD",1734586403473,0.00073001,101240.0,101230.0,1.46954984]
["bitfinex","BTCUSD",1734586404783,0.2207048,101250.0,101240.0,0.09974952]
["bitfinex","BTCUSD",1734586404958,0.2207048,101250.0,101240.0,0.10073717]
["bitfinex","BTCUSD",1734586405197,0.2207048,101250.0,101240.0,0.09974952]
["bitfinex","BTCUSD",1734586406224,0.0231718,101250.0,101240.0,0.29729952]
["bitfinex","BTCUSD",1734586406448,0.0271718,101250.0,101240.0,0.29729952]
["bitfinex","BTCUSD",1734586407203,0.0281718,101250.0,101240.0,0.29729952]
["bitfinex","BTCUSD",1734586407791,0.0051718,101250.0,101240.0,0.37399952]
["bitfinex","BTCUSD",1734586407995,0.0041718,101250.0,101240.0,0.37399952]
["bitfinex","BTCUSD",1734586408460,0.0051718,101250.0,101240.0,0.37399952]
["bitfinex","BTCUSD",1734586409286,0.0051718,101250.0,101240.0,0.96399882]
["bitfinex","BTCUSD",1734586409650,0.0011718,101250.0,101240.0,0.96399882]
["bitfinex","BTCUSD",1734586410666,0.0001718,101250.0,101240.0,0.96799882]
["bitfinex","BTCUSD",1734586411483,0.0001718,101250.0,101240.0,0.97099882]
["bitfinex","BTCUSD",1734586413182,0.0001718,101250.0,101240.0,1.36779125]
["bitfinex","BTCUSD",1734586415365,0.0001718,101250.0,101240.0,1.14735101]
["bitfinex","BTCUSD",1734586415746,0.0001718,101250.0,101240.0,1.15703611]
["bitfinex","BTCUSD",1734586419966,0.123,101260.0,101250.0,0.09974952]
["bitfinex","BTCUSD",1734586420334,0.123,101260.0,101250.0,0.29826707]
["bitfinex","BTCUSD",1734586420450,0.123,101260.0,101250.0,0.29727952]
["bitfinex","BTCUSD",1734586421697,0.123,101260.0,101250.0,0.29827952]
["bitfinex","BTCUSD",1734586426494,0.123,101260.0,101250.0,0.10074952]
["bitfinex","BTCUSD",1734586426828,0.123,101260.0,101250.0,0.29926707]
["bitfinex","BTCUSD",1734586427064,0.123,101260.0,101250.0,0.29827952]
["bitfinex","BTCUSD",1734586429063,0.123,101260.0,101250.0,0.37527952]
["bitfinex","BTCUSD",1734586430179,0.123,101260.0,101250.0,0.46321482]
["bitfinex","BTCUSD",1734586432721,0.123,101260.0,101250.0,0.92051848]
["bitfinex","BTCUSD",1734586433071,0.320511,101260.0,101250.0,0.72298848]
["bitfinex","BTCUSD",1734586433308,0.420511,101260.0,101250.0,0.72298848]
["bitfinex","BTCUSD",1734586433706,0.223,101260.0,101250.0,0.72298848]
["bitfinex","BTCUSD",1734586433884,0.223,101260.0,101250.0,1.31731091]
["bitfinex","BTCUSD",1734586434429,0.223,101260.0,101250.0,1.31739691]
["bitfinex","BTCUSD",1734586434674,0.223172,101260.0,101250.0,1.31739691]
["bitfinex","BTCUSD",1734586436028,0.223172,101260.0,101250.0,1.22946161]
["bitfinex","BTCUSD",1734586436864,0.420683,101260.0,101250.0,1.03193161]
["bitfinex","BTCUSD",1734586437083,0.420683,101260.0,101250.0,0.95493161]
["bitfinex","BTCUSD",1734586437498,0.123172,101260.0,101250.0,1.15246161]
["bitfinex","BTCUSD",1734586437706,0.223172,101260.0,101250.0,1.03193161]
["bitfinex","BTCUSD",1734586438093,0.223172,101260.0,101250.0,0.89965133]
["bitfinex","BTCUSD",1734586438268,0.420683,101260.0,101250.0,0.89965133]
["bitfinex","BTCUSD",1734586439369,0.420683,101260.0,101250.0,0.89967622]
["bitfinex","BTCUSD",1734586440985,0.420683,101260.0,101250.0,0.82267622]
["bitfinex","BTCUSD",1734586442312,0.420683,101260.0,101250.0,0.89967622]
["bitfinex","BTCUSD",1734586442537,0.420683,101260.0,101250.0,0.72332403]
["bitfinex","BTCUSD",1734586443972,0.420683,101260.0,101250.0,1.44134618]
["bitfinex","BTCUSD",1734586446046,0.123172,101260.0,101250.0,1.63887618]
["bitfinex","BTCUSD",1734586446369,0.123172,101260.0,101250.0,1.41843594]
["bitfinex","BTCUSD",1734586447149,0.000172,101260.0,101250.0,1.43685382]
["bitfinex","BTCUSD",1734586447499,0.000172,101260.0,101250.0,1.48385382]
["bitfinex","BTCUSD",1734586448481,0.000172,101260.0,101250.0,1.60904151]
["bitfinex","BTCUSD",1734586449207,0.4476438,101280.0,101260.0,0.273699]
["bitfinex","BTCUSD",1734586449387,0.54885751,101280.0,101260.0,0.471199]
["bitfinex","BTCUSD",1734586449732,0.54885751,101280.0,101260.0,0.76844852]
["bitfinex","BTCUSD",1734586449891,0.35138551,101280.0,101260.0,0.5893664]
["bitfinex","BTCUSD",1734586450234,0.35138551,101280.0,101260.0,0.7868674]
["bitfinex","BTCUSD",1734586450463,0.54885851,101280.0,101260.0,0.7868674]
["bitfinex","BTCUSD",1734586450974,0.57185851,101280.0,101270.0,0.52963965]
["bitfinex","BTCUSD",1734586451564,0.57985851,101280.0,101270.0,0.52963965]
["bitfinex","BTCUSD",1734586451973,0.57485851,101280.0,101270.0,0.94296217]
["bitfinex","BTCUSD",1734586452383,0.58285851,101280.0,101270.0,0.94396217]
["bitfinex","BTCUSD",1734586452587,0.57985851,101280.0,101270.0,0.94396217]
["bitfinex","BTCUSD",1734586452781,0.58285851,101280.0,101270.0,0.94396217]
["bitfinex","BTCUSD",1734586455419,0.58285851,101280.0,101270.0,0.54673243]
["bitfinex","BTCUSD",1734586455623,0.58285851,101280.0,101270.0,0.64648195]
["bitfinex","BTCUSD",1734586456769,0.58285851,101280.0,101270.0,0.8230285]
["bitfinex","BTCUSD",1734586457893,0.38538551,101280.0,101270.0,0.8230285]
["bitfinex","BTCUSD",1734586458143,0.38538551,101280.0,101270.0,1.0967195]
["bitfinex","BTCUSD",1734586458559,0.03433918,101280.0,101270.0,1.1437195]
["bitfinex","BTCUSD",1734586459317,0.03433918,101280.0,101270.0,1.29451079]
["bitfinex","BTCUSD",1734586459917,0.01133918,101280.0,101270.0,1.29451079]
["bitfinex","BTCUSD",1734586460353,0.01133918,101280.0,101270.0,1.48596974]
["bitfinex","BTCUSD",1734586462750,0.01133918,101280.0,101270.0,1.70644739]
["bitfinex","BTCUSD",1734586463225,0.01133918,101280.0,101270.0,1.71625266]
["bitfinex","BTCUSD",1734586463922,0.01133918,101280.0,101270.0,1.49577501]
["bitfinex","BTCUSD",1734586464526,0.00833918,101280.0,101270.0,1.49577501]
["bitfinex","BTCUSD",1734586464743,0.00033918,101280.0,101270.0,1.49477501]
["bitfinex","BTCUSD",1734586464873,0.00033918,101280.0,101270.0,1.49577501]
["bitfinex","BTCUSD",1734586465497,0.0001722,101290.0,101280.0,0.29722152]
["bitfinex","BTCUSD",1734586467281,0.0001722,101290.0,101280.0,1.15074796]
["bitfinex","BTCUSD",1734586467976,0.0011722,101290.0,101280.0,1.15074796]
["bitfinex","BTCUSD",1734586468177,0.0051722,101290.0,101280.0,1.15074796]
["bitfinex","BTCUSD",1734586469355,0.0001722,101290.0,101280.0,1.15074796]
["bitfinex","BTCUSD",1734586469559,0.0001722,101290.0,101280.0,1.23878759]
["bitfinex","BTCUSD",1734586469759,0.0001722,101290.0,101280.0,1.31538759]
["bitfinex","BTCUSD",1734586470796,0.0001722,101290.0,101280.0,1.22734796]
["bitfinex","BTCUSD",1734586472843,0.0001722,101290.0,101280.0,1.31535333]
["bitfinex","BTCUSD",1734586479082,0.0001722,101290.0,101280.0,1.33369828]
["bitfinex","BTCUSD",1734586480911,0.0001722,101290.0,101280.0,1.31535333]
["bitfinex","BTCUSD",1734586481144,0.2206242,101290.0,101280.0,1.11788133]
["bitfinex","BTCUSD",1734586481385,0.2206242,101290.0,101280.0,1.04228133]
["bitfinex","BTCUSD",1734586482504,0.2206242,101290.0,101280.0,0.32087443]
["bitfinex","BTCUSD",1734586483618,0.2206242,101290.0,101280.0,0.32096043]
["bitfinex","BTCUSD",1734586483857,0.32167053,101290.0,101280.0,0.32096043]
["bitfinex","BTCUSD",1734586484049,0.42167053,101290.0,101280.0,0.32096043]
["bitfinex","BTCUSD",1734586484476,0.42167053,101290.0,101280.0,0.18884089]
["bitfinex","BTCUSD",1734586485426,0.57117053,101290.0,101280.0,0.18884089]
["bitfinex","BTCUSD",1734586485635,0.64897053,101290.0,101280.0,0.18884089]
["bitfinex","BTCUSD",1734586486737,0.64897053,101290.0,101280.0,0.10083552]
["bitfinex","BTCUSD",1734586487370,0.75001686,101290.0,101280.0,0.10083552]
["bitfinex","BTCUSD",1734586487518,0.79897053,101290.0,101280.0,0.10083552]
["bitfinex","BTCUSD",1734586488522,0.8086863,101290.0,101280.0,0.10083552]
["bitfinex","BTCUSD",1734586488725,0.6813863,101290.0,101280.0,0.10083552]
["bitfinex","BTCUSD",1734586489361,0.0001722,101290.0,101280.0,0.10083552]
["bitfinex","BTCUSD",1734586489584,0.0001722,101290.0,101280.0,0.37999478]
["bitfinex","BTCUSD",1734586489797,0.0001722,101290.0,101280.0,0.37900752]
["bitfinex","BTCUSD",1734586491377,0.0001722,101290.0,101280.0,1.10035094]
["bitfinex","BTCUSD",1734586493434,0.32167053,101290.0,101280.0,0.82217894]
["bitfinex","BTCUSD",1734586494691,0.32167053,101290.0,101280.0,0.64600986]
["bitfinex","BTCUSD",1734586499304,0.69957053,101290.0,101280.0,0.72241973]
["bitfinex","BTCUSD",1734586500424,0.69957053,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586503499,0.64724427,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586503639,0.67024427,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586507897,0.67041627,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586508499,0.6804173,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586514987,0.72121093,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586515349,0.6804173,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586519567,0.6017173,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586520179,0.5525173,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586521445,0.6525173,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586521644,0.67971185,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586522013,0.85605818,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586522599,0.85605818,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734586522979,0.86705818,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586526516,0.91280866,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734586526719,1.19005411,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734586526925,0.591291,101270.0,101260.0,0.39643494]
["bitfinex","BTCUSD",1734586527161,0.82057821,101270.0,101260.0,0.39660232]
["bitfinex","BTCUSD",1734586527663,0.82057821,101270.0,101260.0,0.0883292]
["bitfinex","BTCUSD",1734586528744,0.82757821,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586529419,0.82057821,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586529785,0.82957821,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586529989,0.83357821,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586531970,0.84365287,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586532185,0.84798296,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586532941,0.86782138,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586533968,1.06782138,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586534140,1.06807186,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586534339,0.94597505,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586534555,0.9187805,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586534815,0.41586742,101270.0,101260.0,0.13055338]
["bitfinex","BTCUSD",1734586534958,0.41586742,101270.0,101260.0,0.2303029]
["bitfinex","BTCUSD",1734586535301,0.32112082,101270.0,101260.0,0.2303029]
["bitfinex","BTCUSD",1734586535724,0.22007449,101270.0,101260.0,0.29284739]
["bitfinex","BTCUSD",1734586535869,0.01858349,101270.0,101260.0,0.4278139]
["bitfinex","BTCUSD",1734586536065,0.00958349,101270.0,101260.0,0.4278139]
["bitfinex","BTCUSD",1734586536256,0.01658349,101270.0,101260.0,0.4278139]
["bitfinex","BTCUSD",1734586537361,0.01258349,101270.0,101260.0,0.4278139]
["bitfinex","BTCUSD",1734586537856,0.01258349,101270.0,101260.0,0.31837872]
["bitfinex","BTCUSD",1734586538065,0.21007449,101270.0,101260.0,0.31837872]
["bitfinex","BTCUSD",1734586540886,0.21007449,101270.0,101260.0,0.77514761]
["bitfinex","BTCUSD",1734586543579,0.41112082,101270.0,101260.0,0.77514761]
["bitfinex","BTCUSD",1734586543774,0.66112082,101270.0,101260.0,0.77514761]
["bitfinex","BTCUSD",1734586544183,0.65758853,101270.0,101260.0,0.77514761]
["bitfinex","BTCUSD",1734586545214,0.65758853,101270.0,101260.0,0.2303029]
["bitfinex","BTCUSD",1734586549644,0.65758853,101270.0,101260.0,0.31837872]
["bitfinex","BTCUSD",1734586551160,0.0090512,101270.0,101260.0,0.51588972]
["bitfinex","BTCUSD",1734586552654,0.0060512,101270.0,101260.0,0.51588972]
["bitfinex","BTCUSD",1734586553011,0.0060512,101270.0,101260.0,1.14898903]
["bitfinex","BTCUSD",1734586553522,0.0060512,101270.0,101260.0,1.15098903]
["bitfinex","BTCUSD",1734586553856,0.0060512,101270.0,101260.0,1.37118827]
["bitfinex","BTCUSD",1734586556600,0.0060512,101270.0,101260.0,1.3809171]
["bitfinex","BTCUSD",1734586557350,0.0060512,101270.0,101260.0,1.29284128]
["bitfinex","BTCUSD",1734586558353,0.0060512,101270.0,101260.0,1.16072755]
["bitfinex","BTCUSD",1734586559359,0.0060512,101270.0,101260.0,0.98456816]
["bitfinex","BTCUSD",1734586561645,0.0060512,101270.0,101260.0,1.48383159]
["bitfinex","BTCUSD",1734586561816,0.100172,101280.0,101270.0,0.09974952]
["bitfinex","BTCUSD",1734586562162,0.10938385,101280.0,101270.0,0.37934052]
["bitfinex","BTCUSD",1734586562456,0.10929643,101280.0,101270.0,0.37934052]
["bitfinex","BTCUSD",1734586563116,0.41181476,101280.0,101270.0,0.18184952]
["bitfinex","BTCUSD",1734586563560,0.41181476,101280.0,101270.0,0.94635118]
["bitfinex","BTCUSD",1734586563802,0.41181476,101280.0,101270.0,1.04012137]
["bitfinex","BTCUSD",1734586563985,0.41181476,101280.0,101270.0,0.94037185]
["bitfinex","BTCUSD",1734586563986,0.55781476,101280.0,101270.0,0.94037185]
["bitfinex","BTCUSD",1734586564739,0.55781476,101280.0,101270.0,0.54466392]
["bitfinex","BTCUSD",1734586565269,0.58081476,101280.0,101270.0,0.54466392]
["bitfinex","BTCUSD",1734586565474,0.58081476,101280.0,101270.0,0.54666392]
["bitfinex","BTCUSD",1734586565829,0.447491,101270.0,101260.0,0.49571082]
["bitfinex","BTCUSD",1734586566054,0.55770161,101270.0,101260.0,0.49571082]
["bitfinex","BTCUSD",1734586566853,0.55770161,101270.0,101260.0,0.1000029]
["bitfinex","BTCUSD",1734586567225,0.56170161,101270.0,101260.0,0.1000029]
["bitfinex","BTCUSD",1734586567434,0.64364671,101270.0,101260.0,0.00025338]
["bitfinex","BTCUSD",1734586567750,0.68470161,101270.0,101260.0,0.1000029]
["bitfinex","BTCUSD",1734586569972,0.46065528,101270.0,101260.0,0.1000029]
["bitfinex","BTCUSD",1734586570187,0.01316428,101270.0,101260.0,0.4221139]
["bitfinex","BTCUSD",1734586571376,0.01316428,101270.0,101260.0,0.96672411]
["bitfinex","BTCUSD",1734586572637,0.01316428,101270.0,101260.0,1.36243204]
["bitfinex","BTCUSD",1734586573784,0.01316428,101270.0,101260.0,1.14259431]
["bitfinex","BTCUSD",1734586575542,0.01316428,101270.0,101260.0,0.96672412]
["bitfinex","BTCUSD",1734586576283,0.01316428,101270.0,101260.0,1.46631572]
["bitfinex","BTCUSD",1734586577091,0.00916428,101270.0,101260.0,1.22270472]
["bitfinex","BTCUSD",1734586577361,0.645132,101280.0,101270.0,0.09974952]
["bitfinex","BTCUSD",1734586577602,0.74617833,101280.0,101270.0,0.09974952]
["bitfinex","BTCUSD",1734586578443,0.75380546,101280.0,101270.0,0.09974952]
["bitfinex","BTCUSD",1734586578982,0.75380546,101280.0,101270.0,0.10174952]
["bitfinex","BTCUSD",1734586579168,0.75380546,101280.0,101270.0,0.18975342]
["bitfinex","BTCUSD",1734586580154,0.75380546,101280.0,101270.0,0.64674907]
["bitfinex","BTCUSD",1734586581051,0.75380546,101280.0,101270.0,0.82272144]
["bitfinex","BTCUSD",1734586583239,0.75380546,101280.0,101270.0,1.04268691]
["bitfinex","BTCUSD",1734586584766,0.75380546,101280.0,101270.0,0.94293739]
["bitfinex","BTCUSD",1734586584978,0.85380546,101280.0,101270.0,0.94293739]
["bitfinex","BTCUSD",1734586585540,0.85380546,101280.0,101270.0,0.72297192]
["bitfinex","BTCUSD",1734586585830,0.85380546,101280.0,101270.0,0.72097192]
["bitfinex","BTCUSD",1734586586798,0.85380546,101280.0,101270.0,0.54499955]
["bitfinex","BTCUSD",1734586587200,0.15779913,101280.0,101270.0,0.84224007]
["bitfinex","BTCUSD",1734586587519,0.16179913,101280.0,101270.0,0.96884007]
["bitfinex","BTCUSD",1734586587924,0.16179913,101280.0,101270.0,1.14481244]
["bitfinex","BTCUSD",1734586589086,0.16179913,101280.0,101270.0,1.27677401]
["bitfinex","BTCUSD",1734586591324,0.15779913,101280.0,101270.0,1.27677401]
["bitfinex","BTCUSD",1734586591532,0.15779913,101280.0,101270.0,1.27877401]
["bitfinex","BTCUSD",1734586595171,0.15779913,101280.0,101270.0,1.14676815]
["bitfinex","BTCUSD",1734586595541,0.15779913,101280.0,101270.0,1.15676776]
["bitfinex","BTCUSD",1734586596161,0.15779913,101280.0,101270.0,1.43581649]
["bitfinex","BTCUSD",1734586597178,0.15779913,101280.0,101270.0,1.70063632]
["bitfinex","BTCUSD",1734586599534,0.00779913,101280.0,101270.0,1.70063632]
["bitfinex","BTCUSD",1734586599881,0.00779913,101280.0,101270.0,1.94482718]
["bitfinex","BTCUSD",1734586600055,0.00779913,101280.0,101270.0,1.80168265]
["bitfinex","BTCUSD",1734586600804,0.00779913,101280.0,101270.0,1.58171718]
["bitfinex","BTCUSD",1734586601448,0.000172,101290.0,101280.0,0.42212152]
["bitfinex","BTCUSD",1734586602685,0.000172,101290.0,101280.0,0.52316785]
["bitfinex","BTCUSD",1734586602861,0.000172,101290.0,101280.0,0.52416785]
["bitfinex","BTCUSD",1734586602862,0.001172,101290.0,101280.0,0.52416785]
["bitfinex","BTCUSD",1734586603269,0.001172,101290.0,101280.0,1.56780688]
["bitfinex","BTCUSD",1734586603490,0.001172,101290.0,101280.0,1.71095141]
["bitfinex","BTCUSD",1734586603894,0.001172,101290.0,101280.0,1.81095141]
["bitfinex","BTCUSD",1734586604309,0.001172,101290.0,101280.0,1.81395141]
["bitfinex","BTCUSD",1734586604654,0.001172,101290.0,101280.0,1.91395141]
["bitfinex","BTCUSD",1734586605234,0.00129651,101290.0,101280.0,1.91395141]
["bitfinex","BTCUSD",1734586605642,0.00129651,101290.0,101280.0,2.0395867]
["bitfinex","BTCUSD",1734586605792,0.000172,101300.0,101290.0,0.1249]
["bitfinex","BTCUSD",1734586605972,0.000172,101300.0,101290.0,0.42308848]
["bitfinex","BTCUSD",1734586606178,0.00026539,101300.0,101290.0,0.42210152]
["bitfinex","BTCUSD",1734586606964,0.00026539,101300.0,101290.0,0.322352]
["bitfinex","BTCUSD",1734586607154,0.00026539,101300.0,101290.0,0.42410152]
["bitfinex","BTCUSD",1734586607575,0.00026539,101300.0,101290.0,1.14376559]
["bitfinex","BTCUSD",1734586608132,0.00026539,101300.0,101290.0,1.14476559]
["bitfinex","BTCUSD",1734586608664,0.00026539,101300.0,101290.0,1.27630754]
["bitfinex","BTCUSD",1734586609066,0.00544814,101300.0,101290.0,1.27630754]
["bitfinex","BTCUSD",1734586610864,0.00544814,101300.0,101290.0,1.36397199]
["bitfinex","BTCUSD",1734586612115,0.00544814,101300.0,101290.0,1.26422247]
["bitfinex","BTCUSD",1734586612425,0.00544814,101300.0,101290.0,1.36397199]
["bitfinex","BTCUSD",1734586612836,0.00544814,101300.0,101290.0,1.26422247]
["bitfinex","BTCUSD",1734586613034,0.20288114,101300.0,101290.0,1.11771999]
["bitfinex","BTCUSD",1734586614007,0.20288114,101300.0,101290.0,0.72304571]
["bitfinex","BTCUSD",1734586614209,0.20288114,101300.0,101290.0,0.73304783]
["bitfinex","BTCUSD",1734586614836,0.20288114,101300.0,101290.0,0.93049983]
["bitfinex","BTCUSD",1734586615161,0.00544814,101300.0,101290.0,0.93058583]
["bitfinex","BTCUSD",1734586625514,0.00544814,101300.0,101290.0,1.10599662]
["bitfinex","BTCUSD",1734586628339,0.00544814,101300.0,101290.0,1.15459662]
["bitfinex","BTCUSD",1734586628551,0.00544814,101300.0,101290.0,1.25564295]
["bitfinex","BTCUSD",1734586629861,0.00544814,101300.0,101290.0,1.39878748]
["bitfinex","BTCUSD",1734586630064,0.00544814,101300.0,101290.0,1.49678748]
["bitfinex","BTCUSD",1734586630281,0.00544814,101300.0,101290.0,1.49143372]
["bitfinex","BTCUSD",1734586630493,0.0001722,101310.0,101300.0,0.42628252]
["bitfinex","BTCUSD",1734586630645,0.0001722,101310.0,101300.0,0.52732885]
["bitfinex","BTCUSD",1734586631517,0.0001722,101310.0,101300.0,0.67047338]
["bitfinex","BTCUSD",1734586631718,0.00028238,101310.0,101300.0,0.67047338]
["bitfinex","BTCUSD",1734586632369,0.00028238,101310.0,101300.0,1.25841977]
["bitfinex","BTCUSD",1734586632528,0.00128238,101310.0,101300.0,1.26341977]
["bitfinex","BTCUSD",1734586632943,0.00082635,101310.0,101300.0,1.26241977]
["bitfinex","BTCUSD",1734586633368,0.00082635,101310.0,101300.0,1.12227524]
["bitfinex","BTCUSD",1734586635259,0.00082635,101310.0,101300.0,6.12227524]
["bitfinex","BTCUSD",1734586636287,0.00082635,101310.0,101300.0,6.5756064]
["bitfinex","BTCUSD",1734586637266,0.00082635,101310.0,101300.0,6.47456007]
["bitfinex","BTCUSD",1734586637679,0.00543429,101310.0,101300.0,6.47456007]
["bitfinex","BTCUSD",1734586637928,0.00543429,101310.0,101300.0,6.42596007]
["bitfinex","BTCUSD",1734586638130,0.00560629,101310.0,101300.0,6.38220723]
["bitfinex","BTCUSD",1734586639297,0.00560629,101310.0,101300.0,6.64516383]
["bitfinex","BTCUSD",1734586642248,0.00560629,101310.0,101300.0,6.42596007]
["bitfinex","BTCUSD",1734586642912,0.00558092,101310.0,101300.0,6.42596007]
["bitfinex","BTCUSD",1734586643145,0.00099835,101310.0,101300.0,6.42596007]
["bitfinex","BTCUSD",1734586644316,0.00099835,101310.0,101300.0,6.47206007]
["bitfinex","BTCUSD",1734586645158,0.00553966,101310.0,101300.0,6.8613235]
["bitfinex","BTCUSD",1734586646669,0.00562619,101310.0,101300.0,6.8613235]
["bitfinex","BTCUSD",1734586647224,0.00562619,101310.0,101300.0,6.5983669]
["bitfinex","BTCUSD",1734586648434,0.000172,101320.0,101310.0,0.29716252]
["bitfinex","BTCUSD",1734586648877,0.82241821,101330.0,101310.0,0.29716252]
["bitfinex","BTCUSD",1734586649077,0.64907754,101330.0,101320.0,0.09974952]
["bitfinex","BTCUSD",1734586649290,0.74907754,101330.0,101320.0,0.12946577]
["bitfinex","BTCUSD",1734586649712,0.74907754,101330.0,101320.0,0.09974952]
["bitfinex","BTCUSD",1734586650311,0.75207754,101330.0,101320.0,0.09974952]
["bitfinex","BTCUSD",1734586650542,0.75307754,101330.0,101320.0,0.09974952]
["bitfinex","BTCUSD",1734586650928,0.75307754,101330.0,101320.0,1.04012887]
["bitfinex","BTCUSD",1734586652104,1.00307754,101330.0,101320.0,0.72059736]
["bitfinex","BTCUSD",1734586652384,0.90307754,101330.0,101320.0,0.72059736]
["bitfinex","BTCUSD",1734586653378,0.420394,101320.0,101310.0,0.3195315]
["bitfinex","BTCUSD",1734586653585,0.52144033,101320.0,101310.0,0.3195315]
["bitfinex","BTCUSD",1734586654216,0.52144033,101320.0,101310.0,0.8199852]
["bitfinex","BTCUSD",1734586654599,0.52144033,101320.0,101310.0,0.8209852]
["bitfinex","BTCUSD",1734586655155,0.52144033,101320.0,101310.0,0.8219852]
["bitfinex","BTCUSD",1734586660450,0.52144033,101320.0,101310.0,1.04176719]
["bitfinex","BTCUSD",1734586660864,0.00287021,101330.0,101320.0,0.330594]
["bitfinex","BTCUSD",1734586661094,0.00287021,101330.0,101320.0,0.96908185]
["bitfinex","BTCUSD",1734586661299,0.00287021,101330.0,101320.0,0.87523585]
["bitfinex","BTCUSD",1734586661489,0.00287021,101330.0,101320.0,1.06908185]
["bitfinex","BTCUSD",1734586661645,0.00287021,101330.0,101320.0,0.97523585]
["bitfinex","BTCUSD",1734586661846,0.00287021,101330.0,101320.0,1.06908185]
["bitfinex","BTCUSD",1734586662168,0.00287021,101330.0,101320.0,1.02425528]
["bitfinex","BTCUSD",1734586662367,0.00387021,101330.0,101320.0,1.02825528]
["bitfinex","BTCUSD",1734586662773,0.00387021,101330.0,101320.0,1.03625528]
["bitfinex","BTCUSD",1734586662974,0.0001722,101340.0,101330.0,0.44974952]
["bitfinex","BTCUSD",1734586663223,0.0001722,101340.0,101330.0,1.02423528]
["bitfinex","BTCUSD",1734586663398,2e-07,101340.0,101330.0,1.16710071]
["bitfinex","BTCUSD",1734586663804,2e-07,101340.0,101330.0,2.24173681]
["bitfinex","BTCUSD",1734586664206,0.06006118,101360.0,101350.0,0.52324995]
["bitfinex","BTCUSD",1734586664415,0.06061937,101360.0,101350.0,0.67419628]
["bitfinex","BTCUSD",1734586665916,0.06161937,101360.0,101350.0,1.85000472]
["bitfinex","BTCUSD",1734586666310,0.06161937,101360.0,101350.0,2.10000472]
["bitfinex","BTCUSD",1734586666693,0.0004221,101380.0,101370.0,0.29704652]
["bitfinex","BTCUSD",1734586666870,0.00058945,101380.0,101370.0,0.29704652]
["bitfinex","BTCUSD",1734586667079,0.00522668,101380.0,101370.0,0.29704652]
["bitfinex","BTCUSD",1734586667278,0.023172,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586667456,0.22421833,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586667861,0.12421833,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586668062,0.22421833,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586669190,0.12421833,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586669607,0.12821833,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586669821,0.23021833,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586670150,0.129172,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586670353,0.123172,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586672561,0.100172,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586673408,0.10004061,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586678261,0.10004061,101390.0,101370.0,0.31838113]
["bitfinex","BTCUSD",1734586678262,0.1,101380.0,101370.0,0.31838113]
["bitfinex","BTCUSD",1734586678446,0.297277,101380.0,101370.0,0.21879896]
["bitfinex","BTCUSD",1734586678641,0.47512333,101380.0,101370.0,0.31854848]
["bitfinex","BTCUSD",1734586679527,0.47512333,101380.0,101370.0,0.32054848]
["bitfinex","BTCUSD",1734586679743,0.47512333,101380.0,101370.0,0.10200277]
["bitfinex","BTCUSD",1734586679949,0.47512333,101380.0,101370.0,0.10400277]
["bitfinex","BTCUSD",1734586680174,0.47512333,101380.0,101370.0,0.00425325]
["bitfinex","BTCUSD",1734586680383,0.47512333,101380.0,101370.0,0.10000277]
["bitfinex","BTCUSD",1734586680822,0.66687262,101380.0,101370.0,0.00025325]
["bitfinex","BTCUSD",1734586681061,0.57512333,101380.0,101370.0,0.00025325]
["bitfinex","BTCUSD",1734586681261,0.39832333,101380.0,101370.0,0.10000277]
["bitfinex","BTCUSD",1734586681485,0.1,101380.0,101370.0,0.29729977]
["bitfinex","BTCUSD",1734586683796,0.51916961,101390.0,101370.0,0.29729977]
["bitfinex","BTCUSD",1734586684005,0.62021594,101390.0,101370.0,0.49459677]
["bitfinex","BTCUSD",1734586685275,0.42294494,101390.0,101370.0,0.69188377]
["bitfinex","BTCUSD",1734586685484,0.29834494,101390.0,101370.0,0.77438377]
["bitfinex","BTCUSD",1734586685704,0.29834494,101390.0,101370.0,0.57708677]
["bitfinex","BTCUSD",1734586685915,0.29834494,101390.0,101370.0,0.77437277]
["bitfinex","BTCUSD",1734586686563,0.29834494,101390.0,101370.0,0.57707577]
["bitfinex","BTCUSD",1734586686759,0.49560294,101390.0,101370.0,0.57707577]
["bitfinex","BTCUSD",1734586687402,0.29834494,101390.0,101370.0,0.58681235]
["bitfinex","BTCUSD",1734586687605,0.19729861,101390.0,101370.0,0.78409735]
["bitfinex","BTCUSD",1734586687810,4.061e-05,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586688222,4.061e-05,101390.0,101380.0,0.09974952]
["bitfinex","BTCUSD",1734586688434,0.19729861,101390.0,101380.0,0.09974952]
["bitfinex","BTCUSD",1734586688848,4.061e-05,101390.0,101380.0,0.29702652]
["bitfinex","BTCUSD",1734586689268,4.061e-05,101390.0,101380.0,0.23742652]
["bitfinex","BTCUSD",1734586691342,4.061e-05,101390.0,101380.0,0.38029195]
["bitfinex","BTCUSD",1734586691562,4.061e-05,101390.0,101380.0,0.46279195]
["bitfinex","BTCUSD",1734586693401,4.061e-05,101390.0,101380.0,0.56383828]
["bitfinex","BTCUSD",1734586693612,4.061e-05,101390.0,101380.0,0.42097285]
["bitfinex","BTCUSD",1734586694391,4.061e-05,101390.0,101380.0,0.5080839]
["bitfinex","BTCUSD",1734586695395,4.061e-05,101390.0,101380.0,0.63875048]
["bitfinex","BTCUSD",1734586695601,0.09046531,101400.0,101390.0,0.04014952]
["bitfinex","BTCUSD",1734586695778,0.09046531,101400.0,101390.0,0.23839365]
["bitfinex","BTCUSD",1734586695990,0.09046531,101400.0,101390.0,0.51137295]
["bitfinex","BTCUSD",1734586696214,0.09046531,101400.0,101390.0,0.36850752]
["bitfinex","BTCUSD",1734586698467,0.09046531,101400.0,101390.0,0.45561857]
["bitfinex","BTCUSD",1734586698916,0.549581,101420.0,101400.0,0.23738752]
["bitfinex","BTCUSD",1734586699050,0.005172,101420.0,101410.0,0.31825462]
["bitfinex","BTCUSD",1734586699252,0.005172,101420.0,101410.0,0.31726852]
["bitfinex","BTCUSD",1734586699453,0.00962752,101420.0,101410.0,0.31726852]
["bitfinex","BTCUSD",1734586700212,0.00979474,101420.0,101410.0,0.31726852]
["bitfinex","BTCUSD",1734586700360,0.00979474,101420.0,101410.0,0.04014952]
["bitfinex","BTCUSD",1734586700564,0.31204007,101420.0,101410.0,0.04014952]
["bitfinex","BTCUSD",1734586701030,0.39104007,101420.0,101410.0,0.04014952]
["bitfinex","BTCUSD",1734586701181,0.197219,101410.0,101400.0,0.04014952]
["bitfinex","BTCUSD",1734586702925,0.19811246,101410.0,101400.0,0.04014952]
["bitfinex","BTCUSD",1734586704822,0.19811246,101410.0,101400.0,0.05004326]
["bitfinex","BTCUSD",1734586705951,0.19811246,101410.0,101400.0,0.13715431]
["bitfinex","BTCUSD",1734586707024,0.19811246,101410.0,101400.0,0.5904245]
["bitfinex","BTCUSD",1734586707996,0.19811246,101410.0,101400.0,1.0925512]
["bitfinex","BTCUSD",1734586709709,0.00089346,101410.0,101400.0,1.0925512]
["bitfinex","BTCUSD",1734586709920,0.00089346,101410.0,101400.0,1.1723512]
["bitfinex","BTCUSD",1734586710299,0.00089346,101410.0,101400.0,1.04168462]
["bitfinex","BTCUSD",1734586710498,0.00106526,101410.0,101400.0,1.04168462]
["bitfinex","BTCUSD",1734586711452,0.00106526,101410.0,101400.0,0.86746251]
["bitfinex","BTCUSD",1734586711801,0.0001718,101410.0,101400.0,0.86746251]
["bitfinex","BTCUSD",1734586712198,0.0001718,101410.0,101400.0,1.3622126]
["bitfinex","BTCUSD",1734586713641,0.0001718,101410.0,101400.0,0.91101803]
["bitfinex","BTCUSD",1734586714614,0.0001718,101410.0,101400.0,1.1297996]
["bitfinex","BTCUSD",1734586714940,0.30358455,101420.0,101410.0,0.04014952]
["bitfinex","BTCUSD",1734586716101,0.30558455,101420.0,101410.0,0.04014952]
["bitfinex","BTCUSD",1734586716360,0.30958455,101420.0,101410.0,0.04014952]
["bitfinex","BTCUSD",1734586716713,0.30958455,101420.0,101410.0,0.58151931]
["bitfinex","BTCUSD",1734586717771,0.30958455,101420.0,101410.0,0.12765599]
["bitfinex","BTCUSD",1734586717980,0.73693088,101420.0,101410.0,0.08750647]
["bitfinex","BTCUSD",1734586718393,0.63588455,101420.0,101410.0,0.08750647]
["bitfinex","BTCUSD",1734586718622,0.63588455,101420.0,101400.0,0.12765599]
["bitfinex","BTCUSD",1734586718817,0.29826533,101410.0,101400.0,0.04014952]
["bitfinex","BTCUSD",1734586719301,0.197238,101400.0,101390.0,0.08807671]
["bitfinex","BTCUSD",1734586719508,0.197238,101400.0,101390.0,0.12822623]
["bitfinex","BTCUSD",1734586720044,0.197238,101400.0,101390.0,0.32548423]
["bitfinex","BTCUSD",1734586720213,0.197238,101400.0,101390.0,0.71932038]
["bitfinex","BTCUSD",1734586720917,0.197238,101400.0,101390.0,0.52206238]
["bitfinex","BTCUSD",1734586721117,0.197238,101400.0,101390.0,0.97647313]
["bitfinex","BTCUSD",1734586721276,0.197238,101400.0,101390.0,0.98047313]
["bitfinex","BTCUSD",1734586721483,0.197238,101400.0,101390.0,0.98247313]
["bitfinex","BTCUSD",1734586722524,0.197238,101400.0,101390.0,0.90427313]
["bitfinex","BTCUSD",1734586723099,0.29828433,101400.0,101390.0,0.86412361]
["bitfinex","BTCUSD",1734586723566,0.29828433,101400.0,101390.0,0.77302188]
["bitfinex","BTCUSD",1734586724539,0.29828433,101400.0,101390.0,0.14357284]
["bitfinex","BTCUSD",1734586725553,0.29828433,101400.0,101390.0,0.27486985]
["bitfinex","BTCUSD",1734586726833,0.29828433,101400.0,101390.0,0.59811998]
["bitfinex","BTCUSD",1734586728048,0.29828433,101400.0,101390.0,0.77315827]
["bitfinex","BTCUSD",1734586728417,0.29828433,101400.0,101390.0,0.85135827]
["bitfinex","BTCUSD",1734586729959,0.3946248,101410.0,101390.0,0.89835827]
["bitfinex","BTCUSD",1734586730293,0.49567113,101410.0,101390.0,1.09561627]
["bitfinex","BTCUSD",1734586730536,0.69290613,101410.0,101390.0,1.09561627]
["bitfinex","BTCUSD",1734586731317,0.69290613,101410.0,101390.0,1.08961627]
["bitfinex","BTCUSD",1734586731607,0.49567113,101410.0,101390.0,1.50567213]
["bitfinex","BTCUSD",1734586731866,0.49566813,101410.0,101400.0,0.08754661]
["bitfinex","BTCUSD",1734586732644,0.49566813,101410.0,101400.0,0.21884362]
["bitfinex","BTCUSD",1734586733667,0.29844913,101410.0,101400.0,0.54209375]
["bitfinex","BTCUSD",1734586733897,0.49568113,101410.0,101400.0,0.54209375]
["bitfinex","BTCUSD",1734586734623,0.49568113,101410.0,101400.0,0.21884362]
["bitfinex","BTCUSD",1734586734825,0.49568113,101410.0,101400.0,0.08754661]
["bitfinex","BTCUSD",1734586739188,0.49568113,101410.0,101400.0,0.21884362]
["bitfinex","BTCUSD",1734586742007,0.29844913,101410.0,101400.0,0.41608162]
["bitfinex","BTCUSD",1734586742170,0.29844913,101410.0,101400.0,0.53443114]
["bitfinex","BTCUSD",1734586742463,0.29844913,101410.0,101400.0,0.33719314]
["bitfinex","BTCUSD",1734586742892,0.10121813,101410.0,101400.0,0.33719314]
["bitfinex","BTCUSD",1734586743102,0.10121813,101410.0,101400.0,0.53443114]
["bitfinex","BTCUSD",1734586743315,0.10121813,101410.0,101400.0,0.85793003]
["bitfinex","BTCUSD",1734586743518,0.29843713,101410.0,101400.0,0.66069203]
["bitfinex","BTCUSD",1734586744196,0.39948346,101410.0,101400.0,0.58249203]
["bitfinex","BTCUSD",1734586744406,0.92688346,101410.0,101400.0,0.93617866]
["bitfinex","BTCUSD",1734586745059,0.82688346,101410.0,101400.0,0.93617866]
["bitfinex","BTCUSD",1734586745289,0.87288346,101410.0,101400.0,0.93617866]
["bitfinex","BTCUSD",1734586745517,0.87288346,101410.0,101400.0,0.30634447]
["bitfinex","BTCUSD",1734586745955,0.87288346,101410.0,101400.0,0.08754661]
["bitfinex","BTCUSD",1734586746163,0.87688346,101410.0,101400.0,0.08754661]
["bitfinex","BTCUSD",1734586746813,0.447238,101400.0,101390.0,0.21892952]
["bitfinex","BTCUSD",1734586747023,0.56512403,101400.0,101390.0,0.21892952]
["bitfinex","BTCUSD",1734586747883,0.56512403,101400.0,101390.0,0.08763251]
["bitfinex","BTCUSD",1734586748201,0.56912403,101400.0,101390.0,0.08763251]
["bitfinex","BTCUSD",1734586748838,0.57112403,101400.0,101390.0,0.08763251]
["bitfinex","BTCUSD",1734586751972,0.55428433,101400.0,101390.0,0.08763251]
["bitfinex","BTCUSD",1734586753410,0.55428433,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586755522,0.57354697,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586755997,0.77354697,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586756270,0.85094697,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586756487,1.28084378,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586757696,1.27684378,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586757978,1.28484378,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586758404,1.28284378,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586759250,1.18479745,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586760040,1.26179745,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586760254,1.16179745,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586762382,1.10194697,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586763784,1.16179745,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586764375,1.1948714,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586764580,1.13502092,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586767294,0.90194697,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586767494,0.77854697,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586767675,0.62854697,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586769119,0.77854697,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734586791257,0.77854697,101400.0,101390.0,0.08863251]
["bitfinex","BTCUSD",1734586791764,0.77854697,101400.0,101390.0,0.16583251]
["bitfinex","BTCUSD",1734586795790,0.40928433,101400.0,101390.0,0.36309051]
["bitfinex","BTCUSD",1734586795992,0.40928433,101400.0,101390.0,0.40809051]
["bitfinex","BTCUSD",1734586796202,0.40928433,101400.0,101390.0,0.42637028]
["bitfinex","BTCUSD",1734586796404,0.21204633,101400.0,101390.0,0.22911228]
["bitfinex","BTCUSD",1734586796780,0.21204633,101400.0,101390.0,0.68393583]
["bitfinex","BTCUSD",1734586797394,0.11204633,101400.0,101390.0,0.68393583]
["bitfinex","BTCUSD",1734586797595,0.10104633,101400.0,101390.0,0.85821809]
["bitfinex","BTCUSD",1734586798028,0.10704633,101400.0,101390.0,0.85821809]
["bitfinex","BTCUSD",1734586798224,0.10704633,101400.0,101390.0,0.83993832]
["bitfinex","BTCUSD",1734586798527,0.10404633,101400.0,101390.0,1.03719632]
["bitfinex","BTCUSD",1734586798756,0.10504633,101400.0,101390.0,1.03719632]
["bitfinex","BTCUSD",1734586798915,0.10504633,101400.0,101390.0,1.13090828]
["bitfinex","BTCUSD",1734586799266,0.10504633,101400.0,101390.0,1.1893238]
["bitfinex","BTCUSD",1734586799874,0.10504633,101400.0,101390.0,1.01404154]
["bitfinex","BTCUSD",1734586800092,0.004,101400.0,101390.0,1.01404154]
["bitfinex","BTCUSD",1734586800852,0.004,101400.0,101390.0,1.27659897]
["bitfinex","BTCUSD",1734586801900,0.004,101400.0,101390.0,1.51044308]
["bitfinex","BTCUSD",1734586802276,0.0001718,101410.0,101400.0,0.04014952]
["bitfinex","BTCUSD",1734586802434,0.10121813,101410.0,101400.0,0.26166148]
["bitfinex","BTCUSD",1734586802645,0.10121813,101410.0,101400.0,0.45889948]
["bitfinex","BTCUSD",1734586804157,0.0001718,101410.0,101400.0,1.17626924]
["bitfinex","BTCUSD",1734586804616,0.0001718,101410.0,101400.0,1.17726924]
["bitfinex","BTCUSD",1734586804819,0.0001718,101410.0,101400.0,1.17826924]
["bitfinex","BTCUSD",1734586805089,0.0001718,101410.0,101400.0,1.09696011]
["bitfinex","BTCUSD",1734586807906,0.0001718,101410.0,101400.0,1.14074117]
["bitfinex","BTCUSD",1734586808861,0.0001718,101410.0,101400.0,1.29074117]
["bitfinex","BTCUSD",1734586809166,0.0001718,101410.0,101400.0,1.38445313]
["bitfinex","BTCUSD",1734586809366,0.00533922,101420.0,101410.0,0.16964952]
["bitfinex","BTCUSD",1734586809608,0.00533922,101420.0,101410.0,0.46156642]
["bitfinex","BTCUSD",1734586809809,0.00533922,101420.0,101410.0,0.46058048]
["bitfinex","BTCUSD",1734586810204,0.00533922,101420.0,101410.0,0.61058048]
["bitfinex","BTCUSD",1734586811196,0.00533922,101420.0,101410.0,1.3924685]
["bitfinex","BTCUSD",1734586811401,0.00533922,101420.0,101410.0,1.29875654]
["bitfinex","BTCUSD",1734586811623,0.00533922,101420.0,101410.0,1.19771021]
["bitfinex","BTCUSD",1734586813400,0.00533922,101420.0,101410.0,1.29142217]
["bitfinex","BTCUSD",1734586813601,0.00533922,101420.0,101410.0,1.19771021]
["bitfinex","BTCUSD",1734586813919,0.00533922,101420.0,101410.0,1.20738841]
["bitfinex","BTCUSD",1734586814359,0.00533922,101420.0,101410.0,1.59407087]
["bitfinex","BTCUSD",1734586814573,0.015548,101430.0,101420.0,0.16964952]
["bitfinex","BTCUSD",1734586814774,0.0156579,101430.0,101420.0,0.26434731]
["bitfinex","BTCUSD",1734586814981,0.0156579,101430.0,101420.0,0.26336148]
["bitfinex","BTCUSD",1734586815611,0.0156579,101430.0,101420.0,0.55427244]
["bitfinex","BTCUSD",1734586815983,0.0156579,101430.0,101420.0,1.08249]
["bitfinex","BTCUSD",1734586816187,0.0156579,101430.0,101420.0,1.17620196]
["bitfinex","BTCUSD",1734586816390,0.0156579,101430.0,101420.0,1.17920196]
["bitfinex","BTCUSD",1734586817136,0.0156579,101430.0,101420.0,1.18420196]
["bitfinex","BTCUSD",1734586817750,0.0156579,101430.0,101420.0,1.09049]
["bitfinex","BTCUSD",1734586817962,0.0156579,101430.0,101420.0,1.18420196]
["bitfinex","BTCUSD",1734586818165,0.0156579,101430.0,101420.0,1.3148204]
["bitfinex","BTCUSD",1734586818440,0.100172,101450.0,101430.0,0.394333]
["bitfinex","BTCUSD",1734586818578,0.100172,101450.0,101430.0,0.51488252]
["bitfinex","BTCUSD",1734586818579,0.20121833,101450.0,101430.0,0.51488252]
["bitfinex","BTCUSD",1734586819048,0.20121833,101450.0,101430.0,0.71205252]
["bitfinex","BTCUSD",1734586819480,0.20121833,101450.0,101430.0,0.51488252]
["bitfinex","BTCUSD",1734586819649,0.20221833,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734586820515,0.20521833,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734586820715,0.20221833,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734586821121,0.20421833,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734586821320,0.20521833,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734586822137,0.20521833,101450.0,101440.0,0.27346]
["bitfinex","BTCUSD",1734586822810,0.10521833,101450.0,101440.0,0.27346]
["bitfinex","BTCUSD",1734586823605,0.004172,101450.0,101440.0,0.31360952]
["bitfinex","BTCUSD",1734586825038,0.10521833,101450.0,101440.0,0.31360952]
["bitfinex","BTCUSD",1734586825691,0.10521833,101450.0,101440.0,0.23730952]
["bitfinex","BTCUSD",1734586831714,0.30236033,101450.0,101440.0,0.04014952]
["bitfinex","BTCUSD",1734586832071,0.30805152,101450.0,101440.0,0.04014952]
["bitfinex","BTCUSD",1734586832475,0.30805152,101450.0,101430.0,0.08716637]
["bitfinex","BTCUSD",1734586832476,0.77536,101440.0,101430.0,0.08716637]
["bitfinex","BTCUSD",1734586832685,0.77640633,101440.0,101430.0,0.08716637]
["bitfinex","BTCUSD",1734586832893,0.75925681,101440.0,101430.0,0.08716637]
["bitfinex","BTCUSD",1734586833296,0.75925681,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586833518,0.86553492,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586833778,0.86553492,101440.0,101430.0,0.0011]
["bitfinex","BTCUSD",1734586834515,0.86653492,101440.0,101430.0,0.0011]
["bitfinex","BTCUSD",1734586834895,0.76548859,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586835566,0.76658793,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586836461,0.76958793,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586837628,0.78905283,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586838302,0.79886133,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586838495,0.89990766,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586840922,0.79886133,101440.0,101430.0,0.0001]
["bitfinex","BTCUSD",1734586843164,0.79886133,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586844019,0.64766133,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586844810,0.74766133,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586845220,0.64766133,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586845421,0.74870766,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586846065,0.98335455,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586846348,1.64994059,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586848215,0.74870766,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586849705,0.82800766,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586853143,1.72924059,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586855538,1.62819426,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586855939,1.62836626,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586856155,1.56851578,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586856397,1.62836626,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586856778,1.54906626,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586857190,1.65011259,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586857862,1.54906626,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586866509,1.48921578,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586866709,1.67940728,101440.0,101430.0,0.128686]
["bitfinex","BTCUSD",1734586870224,1.57940728,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586870429,1.68045361,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586870770,0.77922068,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586872292,0.67817435,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586875076,0.73802483,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586875961,1.63925776,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586876351,1.40461087,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586877570,1.60461087,101440.0,101430.0,0.000186]
["bitfinex","BTCUSD",1734586877797,1.39327354,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586877946,0.82548267,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586878271,1.7731156,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586878476,1.51520074,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586878774,1.51120074,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586879184,1.52720074,101440.0,101430.0,0.002001]
["bitfinex","BTCUSD",1734586879592,1.74846631,101440.0,101430.0,0.002001]
["bitfinex","BTCUSD",1734586881017,1.90348309,101440.0,101430.0,0.002001]
["bitfinex","BTCUSD",1734586883886,2.50581018,101440.0,101430.0,0.002001]
["bitfinex","BTCUSD",1734586884951,2.50581018,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586887614,1.36957725,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586889211,1.37251822,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586890907,1.39495756,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586892547,1.41858155,101440.0,101430.0,1e-06]
["bitfinex","BTCUSD",1734586892958,0.59718,101430.0,101420.0,9e-07]
["bitfinex","BTCUSD",1734586893195,0.50706948,101410.0,101400.0,0.1234]
["bitfinex","BTCUSD",1734586893513,0.61274477,101410.0,101400.0,0.12356722]
["bitfinex","BTCUSD",1734586893725,0.55289429,101410.0,101400.0,0.12356722]
["bitfinex","BTCUSD",1734586893902,0.61274477,101410.0,101400.0,0.12356722]
["bitfinex","BTCUSD",1734586894329,0.81377698,101410.0,101400.0,0.12356722]
["bitfinex","BTCUSD",1734586894538,0.90909614,101410.0,101400.0,0.07606722]
["bitfinex","BTCUSD",1734586894939,0.91209614,101410.0,101400.0,0.00016722]
["bitfinex","BTCUSD",1734586895717,0.93636278,101410.0,101400.0,0.00016722]
["bitfinex","BTCUSD",1734586895929,0.60708848,101400.0,101390.0,0.0804859]
["bitfinex","BTCUSD",1734586896130,1.10918114,101400.0,101390.0,0.0804859]
["bitfinex","BTCUSD",1734586896318,1.13345271,101400.0,101390.0,0.0804859]
["bitfinex","BTCUSD",1734586896947,1.13397353,101400.0,101390.0,0.0804859]
["bitfinex","BTCUSD",1734586897625,1.14068294,101400.0,101390.0,0.0804859]
["bitfinex","BTCUSD",1734586898036,1.14068294,101400.0,101390.0,0.0814859]
["bitfinex","BTCUSD",1734586898345,1.01719727,101400.0,101390.0,0.0814859]
["bitfinex","BTCUSD",1734586898659,0.66732352,101400.0,101390.0,0.0804859]
["bitfinex","BTCUSD",1734586898809,0.76034679,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586899387,0.66034679,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586899589,0.76034679,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586900033,0.76139312,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586900234,0.66034679,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586901672,0.76034679,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586902026,0.66034679,101400.0,101390.0,0.1282859]
["bitfinex","BTCUSD",1734586902433,0.11310879,101400.0,101390.0,0.36569342]
["bitfinex","BTCUSD",1734586902632,0.01206246,101400.0,101390.0,0.42198906]
["bitfinex","BTCUSD",1734586902925,0.00479374,101410.0,101400.0,0.317738]
["bitfinex","BTCUSD",1734586903063,0.10584007,101410.0,101400.0,0.317738]
["bitfinex","BTCUSD",1734586903257,0.30305907,101410.0,101400.0,0.1205]
["bitfinex","BTCUSD",1734586905545,0.40305907,101410.0,101400.0,0.1205]
["bitfinex","BTCUSD",1734586905745,0.40405907,101410.0,101400.0,0.1205]
["bitfinex","BTCUSD",1734586905973,0.40605907,101410.0,101400.0,0.1205]
["bitfinex","BTCUSD",1734586907302,0.347238,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586907502,0.54828433,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586908414,0.65259397,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586909222,0.65359397,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586909423,0.69451809,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586910054,0.65359397,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586912427,0.67354612,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586913496,0.87354612,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586913691,0.9333966,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586915403,0.9563966,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586915606,1.05996555,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586916413,1.06063529,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586917006,1.05632565,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734586917599,0.69647517,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586917977,0.74797517,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586918193,0.7704145,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586918397,0.7694145,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586918813,0.7784145,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586919193,0.7824145,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586919764,0.8291145,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734586921419,0.73012748,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586921676,0.93129848,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586921909,0.871448,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586922717,0.872448,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586924074,0.871448,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586924282,0.873448,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586924870,0.871448,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586925065,0.86579229,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586925279,1.45921315,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586925480,1.30921315,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586925716,1.32925788,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586926053,1.42925788,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586926260,1.40921315,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586928171,1.32456626,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586929114,1.42561259,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586931456,1.32456626,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586933378,1.55921315,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586933975,0.65798022,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586936379,0.75798022,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586936853,0.75798022,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586937098,0.85902655,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586938509,0.75798022,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586939171,1.65921315,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586939695,1.66917504,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586943952,0.76794211,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586949315,1.66917504,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586949738,1.77022137,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586952402,1.77033487,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586954193,0.86898844,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586954968,0.87066004,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586957812,0.87337442,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586959071,1.67610735,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586959284,1.77460735,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586964062,1.67356102,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586964471,1.66310506,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586975273,1.66327726,101380.0,101370.0,0.0784859]
["bitfinex","BTCUSD",1734586976167,1.56327726,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586976541,0.66204433,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586976658,0.76309066,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586979310,0.85179055,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586980536,0.75074422,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586981315,0.65074422,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734586981522,0.65074422,101380.0,101370.0,0.0761859]
["bitfinex","BTCUSD",1734586981657,1.46327726,101380.0,101370.0,0.0761859]
["bitfinex","BTCUSD",1734586982276,1.56327726,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586982936,1.55331537,101380.0,101370.0,0.1249859]
["bitfinex","BTCUSD",1734586985040,1.55331537,101380.0,101370.0,0.2126386]
["bitfinex","BTCUSD",1734586985619,1.55196215,101380.0,101370.0,0.2126386]
["bitfinex","BTCUSD",1734586987018,1.55196215,101380.0,101370.0,0.66783985]
["bitfinex","BTCUSD",1734586989459,1.35466698,101380.0,101370.0,0.34411766]
["bitfinex","BTCUSD",1734586989873,1.25466698,101380.0,101370.0,0.34411766]
["bitfinex","BTCUSD",1734586990277,1.15466698,101380.0,101370.0,0.34411766]
["bitfinex","BTCUSD",1734586990479,0.45072922,101380.0,101370.0,0.34411766]
["bitfinex","BTCUSD",1734586991611,0.45072922,101380.0,101370.0,0.66776237]
["bitfinex","BTCUSD",1734586993769,0.55112174,101380.0,101370.0,0.66776237]
["bitfinex","BTCUSD",1734586995472,1.2550595,101380.0,101370.0,0.66776237]
["bitfinex","BTCUSD",1734586995922,1.3550595,101380.0,101370.0,0.66776237]
["bitfinex","BTCUSD",1734586996343,1.3550595,101380.0,101370.0,0.34411766]
["bitfinex","BTCUSD",1734586997253,1.3550595,101380.0,101370.0,0.2126386]
["bitfinex","BTCUSD",1734586998488,1.3550595,101380.0,101370.0,0.1638386]
["bitfinex","BTCUSD",1734586998688,0.65112174,101380.0,101370.0,0.1638386]
["bitfinex","BTCUSD",1734586999299,0.75112174,101380.0,101370.0,0.1638386]
["bitfinex","BTCUSD",1734586999515,0.75112174,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587001744,0.65072922,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587003658,1.35466698,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587013625,0.55072922,101380.0,101370.0,0.0772859]
["bitfinex","BTCUSD",1734587019215,0.54930971,101380.0,101370.0,0.0772859]
["bitfinex","BTCUSD",1734587024077,1.25324747,101380.0,101370.0,0.0772859]
["bitfinex","BTCUSD",1734587025122,1.26843234,101380.0,101370.0,0.0772859]
["bitfinex","BTCUSD",1734587025543,1.25324747,101380.0,101370.0,0.0772859]
["bitfinex","BTCUSD",1734587028970,0.54930971,101380.0,101370.0,0.0772859]
["bitfinex","BTCUSD",1734587030763,0.54930971,101380.0,101370.0,0.1649386]
["bitfinex","BTCUSD",1734587034096,1.25324747,101380.0,101370.0,0.1649386]
["bitfinex","BTCUSD",1734587034297,0.54930971,101380.0,101370.0,0.1649386]
["bitfinex","BTCUSD",1734587039271,1.25324747,101380.0,101370.0,0.1649386]
["bitfinex","BTCUSD",1734587043243,1.25324747,101380.0,101370.0,0.29641766]
["bitfinex","BTCUSD",1734587044279,1.01860058,101380.0,101370.0,0.29641766]
["bitfinex","BTCUSD",1734587045506,0.58177954,101380.0,101370.0,0.38196718]
["bitfinex","BTCUSD",1734587045763,0.01144234,101380.0,101370.0,0.57926418]
["bitfinex","BTCUSD",1734587045979,0.01029829,101380.0,101370.0,0.57926418]
["bitfinex","BTCUSD",1734587046393,0.01029829,101380.0,101370.0,1.07784273]
["bitfinex","BTCUSD",1734587047189,0.01029829,101380.0,101370.0,1.61782549]
["bitfinex","BTCUSD",1734587048583,0.01029829,101380.0,101370.0,1.39869372]
["bitfinex","BTCUSD",1734587049805,0.40862162,101380.0,101370.0,1.20139672]
["bitfinex","BTCUSD",1734587050034,0.40862162,101380.0,101370.0,1.1612472]
["bitfinex","BTCUSD",1734587050288,0.40862162,101380.0,101370.0,1.20139672]
["bitfinex","BTCUSD",1734587050550,0.40862162,101380.0,101370.0,0.96768878]
["bitfinex","BTCUSD",1734587051371,0.40449553,101380.0,101370.0,0.96768878]
["bitfinex","BTCUSD",1734587051738,0.40449553,101380.0,101370.0,1.09825459]
["bitfinex","BTCUSD",1734587053438,0.40449553,101380.0,101370.0,1.05810507]
["bitfinex","BTCUSD",1734587053635,0.40449553,101380.0,101370.0,1.09825459]
["bitfinex","BTCUSD",1734587054477,0.40449553,101380.0,101370.0,0.87963248]
["bitfinex","BTCUSD",1734587056284,0.20721853,101380.0,101370.0,1.07692948]
["bitfinex","BTCUSD",1734587057469,0.40449553,101380.0,101370.0,0.87963248]
["bitfinex","BTCUSD",1734587066107,0.1061722,101380.0,101370.0,1.07692948]
["bitfinex","BTCUSD",1734587069038,0.1061722,101380.0,101370.0,1.03677996]
["bitfinex","BTCUSD",1734587069271,0.1061722,101380.0,101370.0,1.07692948]
["bitfinex","BTCUSD",1734587069448,0.3034492,101380.0,101370.0,1.07692948]
["bitfinex","BTCUSD",1734587069877,0.3034492,101380.0,101370.0,0.87963248]
["bitfinex","BTCUSD",1734587070073,0.40449553,101380.0,101370.0,0.71688296]
["bitfinex","BTCUSD",1734587070278,0.65554186,101380.0,101370.0,0.71688296]
["bitfinex","BTCUSD",1734587071615,0.65554186,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587074700,0.66553442,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587076967,0.68564454,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587082694,0.58459821,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587084534,0.40449553,101380.0,101370.0,0.1634218]
["bitfinex","BTCUSD",1734587087650,0.40449553,101380.0,101370.0,0.25087156]
["bitfinex","BTCUSD",1734587087820,0.40449553,101380.0,101370.0,0.24988518]
["bitfinex","BTCUSD",1734587089941,0.40449553,101380.0,101370.0,0.38105982]
["bitfinex","BTCUSD",1734587090950,0.40449553,101380.0,101370.0,0.70381927]
["bitfinex","BTCUSD",1734587095205,0.20721853,101380.0,101370.0,0.70381927]
["bitfinex","BTCUSD",1734587095685,0.40449553,101380.0,101370.0,0.70381927]
["bitfinex","BTCUSD",1734587096070,0.40449553,101380.0,101370.0,0.8787188]
["bitfinex","BTCUSD",1734587098070,0.40449553,101380.0,101370.0,0.24988518]
["bitfinex","BTCUSD",1734587099263,0.40449553,101380.0,101370.0,0.20318518]
["bitfinex","BTCUSD",1734587100450,0.44958698,101380.0,101370.0,0.20318518]
["bitfinex","BTCUSD",1734587100774,0.40449553,101380.0,101370.0,0.20318518]
["bitfinex","BTCUSD",1734587101118,0.40449553,101380.0,101370.0,0.16303566]
["bitfinex","BTCUSD",1734587101366,0.40449553,101380.0,101370.0,0.20318518]
["bitfinex","BTCUSD",1734587106066,0.40449553,101380.0,101370.0,0.33435982]
["bitfinex","BTCUSD",1734587107114,0.40449553,101380.0,101370.0,0.20318518]
["bitfinex","BTCUSD",1734587108321,0.50449553,101380.0,101370.0,0.20318518]
["bitfinex","BTCUSD",1734587109274,0.50449553,101380.0,101370.0,0.33435982]
["bitfinex","BTCUSD",1734587109887,0.72601641,101380.0,101370.0,0.2187103]
["bitfinex","BTCUSD",1734587110237,0.72601641,101380.0,101370.0,0.08753566]
["bitfinex","BTCUSD",1734587111594,0.72601641,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587114105,0.80681641,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587118516,0.90681641,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587130428,0.96666689,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587134105,0.65449553,101380.0,101370.0,8.59e-05]
["bitfinex","BTCUSD",1734587134311,0.65449553,101380.0,101370.0,0.0810859]
["bitfinex","BTCUSD",1734587134508,0.50449553,101380.0,101370.0,0.0810859]
["bitfinex","BTCUSD",1734587135538,0.40449553,101380.0,101370.0,0.1280859]
["bitfinex","BTCUSD",1734587135745,0.40449553,101380.0,101370.0,0.16823542]
["bitfinex","BTCUSD",1734587135746,0.30449553,101380.0,101370.0,0.16823542]
["bitfinex","BTCUSD",1734587135945,0.40449553,101380.0,101370.0,0.16823542]
["bitfinex","BTCUSD",1734587136388,0.30449553,101380.0,101370.0,0.16823542]
["bitfinex","BTCUSD",1734587136937,0.20721853,101380.0,101370.0,0.36553242]
["bitfinex","BTCUSD",1734587137386,0.20721853,101380.0,101370.0,0.16823542]
["bitfinex","BTCUSD",1734587138149,0.20721853,101380.0,101370.0,0.25568518]
["bitfinex","BTCUSD",1734587139309,0.20721853,101380.0,101370.0,0.45298218]
["bitfinex","BTCUSD",1734587139540,0.0061722,101380.0,101370.0,0.56974549]
["bitfinex","BTCUSD",1734587139740,0.0061722,101380.0,101370.0,0.49420793]
["bitfinex","BTCUSD",1734587140770,0.0061722,101380.0,101370.0,1.12298661]
["bitfinex","BTCUSD",1734587141148,0.0061722,101380.0,101370.0,1.09998661]
["bitfinex","BTCUSD",1734587143124,0.0061722,101380.0,101370.0,1.08176086]
["bitfinex","BTCUSD",1734587143555,0.0061722,101380.0,101370.0,1.09138714]
["bitfinex","BTCUSD",1734587143912,0.0061722,101380.0,101370.0,1.22246582]
["bitfinex","BTCUSD",1734587144819,0.0061722,101380.0,101370.0,1.30987067]
["bitfinex","BTCUSD",1734587145961,0.0061722,101380.0,101370.0,1.22246582]
["bitfinex","BTCUSD",1734587146131,0.0041722,101380.0,101370.0,1.22246582]
["bitfinex","BTCUSD",1734587146335,0.0041722,101380.0,101370.0,1.24065383]
["bitfinex","BTCUSD",1734587146958,0.0001722,101380.0,101370.0,0.97901163]
["bitfinex","BTCUSD",1734587147135,0.0001722,101380.0,101370.0,0.96082362]
["bitfinex","BTCUSD",1734587147337,0.1001722,101390.0,101380.0,0.36542652]
["bitfinex","BTCUSD",1734587148906,0.1001722,101390.0,101380.0,1.21217809]
["bitfinex","BTCUSD",1734587149108,0.1001722,101390.0,101380.0,1.21317809]
["bitfinex","BTCUSD",1734587149762,0.1001722,101390.0,101380.0,1.21517809]
["bitfinex","BTCUSD",1734587149892,0.1001722,101390.0,101380.0,1.30173555]
["bitfinex","BTCUSD",1734587150097,0.1001722,101390.0,101380.0,1.30250686]
["bitfinex","BTCUSD",1734587153028,0.1001722,101390.0,101380.0,1.08415487]
["bitfinex","BTCUSD",1734587157269,0.1001722,101390.0,101380.0,1.08424087]
["bitfinex","BTCUSD",1734587158980,0.20121853,101390.0,101380.0,0.71228228]
["bitfinex","BTCUSD",1734587159340,0.39847653,101390.0,101380.0,0.71228228]
["bitfinex","BTCUSD",1734587159539,0.39847653,101390.0,101380.0,0.25856429]
["bitfinex","BTCUSD",1734587160337,0.39847653,101390.0,101380.0,0.17123552]
["bitfinex","BTCUSD",1734587162472,0.39847653,101390.0,101380.0,0.084086]
["bitfinex","BTCUSD",1734587162706,0.4783692,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1734587162910,0.44677653,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1734587163844,0.39847653,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1734587164783,0.39847653,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734587164980,0.39847653,101390.0,101380.0,0.16763552]
["bitfinex","BTCUSD",1734587165180,0.49847653,101390.0,101380.0,0.16763552]
["bitfinex","BTCUSD",1734587166602,0.49847653,101390.0,101380.0,0.16663552]
["bitfinex","BTCUSD",1734587166915,0.49947653,101390.0,101380.0,0.16663552]
["bitfinex","BTCUSD",1734587168424,0.49947653,101390.0,101380.0,0.24233832]
["bitfinex","BTCUSD",1734587168784,0.49947653,101390.0,101380.0,0.16663552]
["bitfinex","BTCUSD",1734587170675,0.39947653,101390.0,101380.0,0.16663552]
["bitfinex","BTCUSD",1734587174356,0.39947653,101390.0,101380.0,0.25396429]
["bitfinex","BTCUSD",1734587176305,0.39947653,101390.0,101380.0,0.38497548]
["bitfinex","BTCUSD",1734587177364,0.39947653,101390.0,101380.0,1.10074345]
["bitfinex","BTCUSD",1734587179401,0.39947653,101390.0,101380.0,1.01341468]
["bitfinex","BTCUSD",1734587180004,0.39947653,101390.0,101380.0,1.21069168]
["bitfinex","BTCUSD",1734587180005,0.30221853,101390.0,101380.0,1.21069168]
["bitfinex","BTCUSD",1734587180174,0.10221853,101390.0,101380.0,1.07968049]
["bitfinex","BTCUSD",1734587180381,0.20221853,101390.0,101380.0,1.07968049]
["bitfinex","BTCUSD",1734587181366,0.20221853,101390.0,101380.0,1.4006443]
["bitfinex","BTCUSD",1734587181570,0.20221853,101390.0,101380.0,1.4026443]
["bitfinex","BTCUSD",1734587181995,0.20121853,101390.0,101380.0,1.4026443]
["bitfinex","BTCUSD",1734587182192,0.20121853,101390.0,101380.0,1.4036443]
["bitfinex","BTCUSD",1734587182879,0.20121853,101390.0,101380.0,1.42189674]
["bitfinex","BTCUSD",1734587185497,0.10104633,101390.0,101380.0,1.22461974]
["bitfinex","BTCUSD",1734587185705,0.49830433,101390.0,101380.0,1.09821974]
["bitfinex","BTCUSD",1734587186111,0.49830433,101390.0,101380.0,0.81700918]
["bitfinex","BTCUSD",1734587187365,0.49830433,101390.0,101380.0,0.76030109]
["bitfinex","BTCUSD",1734587194726,0.49847633,101390.0,101380.0,0.76030109]
["bitfinex","BTCUSD",1734587195572,0.39847633,101390.0,101380.0,0.72015157]
["bitfinex","BTCUSD",1734587196005,0.37777633,101390.0,101380.0,0.72015157]
["bitfinex","BTCUSD",1734587196356,0.52777633,101390.0,101380.0,0.72015157]
["bitfinex","BTCUSD",1734587196704,0.52777633,101390.0,101380.0,0.93935234]
["bitfinex","BTCUSD",1734587197664,0.52777633,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1734587199546,0.61142508,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1734587199941,0.62777633,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1734587200803,0.62777633,101390.0,101380.0,0.002086]
["bitfinex","BTCUSD",1734587200986,0.62777633,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587201926,0.64758861,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587203119,1.00743909,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587203334,1.15728542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587203509,1.05623909,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587204468,0.99638861,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587204675,1.05623909,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587210007,0.95623909,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587211956,0.97923909,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587212099,1.08028542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587214139,1.08228542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587214601,1.08628542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587214791,1.08428542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587214995,1.08028542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587215224,1.08228542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587215945,1.08628542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587234663,1.08428542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587234871,1.08028542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587235098,1.08228542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587235298,1.08628542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587235661,1.08228542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587235882,1.08628542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587237054,1.08428542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587237265,1.08628542,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587238703,0.81126281,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734587238903,0.77522483,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734587239129,1.01162748,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587239331,1.34169753,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587240686,1.43039721,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587240878,1.43239721,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587241803,1.43639721,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587244623,2.33763014,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587245137,2.24893046,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587247752,3.81921341,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587247992,3.81934147,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587248115,4.04109067,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587248329,4.03909067,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587248541,4.03509067,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587248842,4.03909067,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587249097,4.04709067,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1734587249688,0.45985048,101360.0,101330.0,0.70208777]
["bitfinex","BTCUSD",1734587249933,0.776526,101350.0,101340.0,0.0795]
["bitfinex","BTCUSD",1734587250146,0.67317543,101350.0,101340.0,0.0795]
["bitfinex","BTCUSD",1734587250332,0.69815282,101350.0,101340.0,0.0795]
["bitfinex","BTCUSD",1734587250890,0.69820846,101350.0,101340.0,0.0795]
["bitfinex","BTCUSD",1734587251095,0.947355,101340.0,101330.0,0.74243825]
["bitfinex","BTCUSD",1734587251290,1.04840133,101340.0,101330.0,0.74143825]
["bitfinex","BTCUSD",1734587251502,1.05282368,101340.0,101330.0,0.74143825]
["bitfinex","BTCUSD",1734587251703,0.747374,101330.0,101320.0,0.16733432]
["bitfinex","BTCUSD",1734587251932,0.90202394,101330.0,101320.0,0.12767934]
["bitfinex","BTCUSD",1734587252507,0.90202394,101330.0,101320.0,0.08774832]
["bitfinex","BTCUSD",1734587252707,0.3,101320.0,101310.0,0.17940848]
["bitfinex","BTCUSD",1734587252912,0.65297764,101320.0,101310.0,0.047786]
["bitfinex","BTCUSD",1734587253428,0.55297764,101320.0,101310.0,0.047786]
["bitfinex","BTCUSD",1734587254250,0.56709899,101320.0,101310.0,0.047786]
["bitfinex","BTCUSD",1734587255028,0.56709899,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587256773,0.66709899,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587258865,0.55297764,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587260288,0.64844033,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587260488,0.65340313,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587260690,0.65367955,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587261348,0.55367955,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587262329,0.65472588,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587262702,0.50367955,101320.0,101310.0,0.123186]
["bitfinex","BTCUSD",1734587262901,0.30367955,101320.0,101310.0,0.16333552]
["bitfinex","BTCUSD",1734587263344,0.10628555,101320.0,101310.0,0.16333552]
["bitfinex","BTCUSD",1734587263891,0.10600913,101320.0,101310.0,0.3617355]
["bitfinex","BTCUSD",1734587264011,0.10600913,101320.0,101310.0,0.36074852]
["bitfinex","BTCUSD",1734587264207,0.0049628,101320.0,101310.0,0.36074852]
["bitfinex","BTCUSD",1734587264950,0.0049628,101320.0,101310.0,0.36174852]
["bitfinex","BTCUSD",1734587265553,0.0049628,101320.0,101310.0,0.36074852]
["bitfinex","BTCUSD",1734587265869,0.547374,101330.0,101320.0,0.1207]
["bitfinex","BTCUSD",1734587266088,0.64842033,101330.0,101320.0,0.1207]
["bitfinex","BTCUSD",1734587266294,0.66929087,101340.0,101330.0,0.04014952]
["bitfinex","BTCUSD",1734587266498,0.9676922,101340.0,101330.0,0.16084952]
["bitfinex","BTCUSD",1734587268817,0.9676922,101340.0,101330.0,0.16384952]
["bitfinex","BTCUSD",1734587269018,0.6713372,101340.0,101330.0,0.1648363]
["bitfinex","BTCUSD",1734587269224,0.6713372,101340.0,101330.0,0.3622103]
["bitfinex","BTCUSD",1734587269434,0.6713372,101340.0,101330.0,0.36122352]
["bitfinex","BTCUSD",1734587269791,0.33568344,101340.0,101330.0,0.36122352]
["bitfinex","BTCUSD",1734587269996,0.101,101340.0,101330.0,0.36122352]
["bitfinex","BTCUSD",1734587272821,0.001,101340.0,101330.0,0.36122352]
["bitfinex","BTCUSD",1734587274304,0.001,101340.0,101330.0,0.44897184]
["bitfinex","BTCUSD",1734587275222,0.001,101340.0,101330.0,1.08839269]
["bitfinex","BTCUSD",1734587277418,0.198355,101340.0,101330.0,0.88130634]
["bitfinex","BTCUSD",1734587277591,0.39940133,101340.0,101330.0,1.09997342]
["bitfinex","BTCUSD",1734587278151,0.39940133,101340.0,101330.0,1.0598239]
["bitfinex","BTCUSD",1734587278352,0.39957353,101340.0,101330.0,1.09997342]
["bitfinex","BTCUSD",1734587278721,0.39957353,101340.0,101330.0,0.16384952]
["bitfinex","BTCUSD",1734587280759,0.39957353,101340.0,101330.0,0.1237]
["bitfinex","BTCUSD",1734587280974,0.39957353,101340.0,101330.0,0.16384952]
["bitfinex","BTCUSD",1734587281222,0.39957353,101340.0,101330.0,0.1237]
["bitfinex","BTCUSD",1734587281223,0.48900665,101340.0,101330.0,0.1237]
["bitfinex","BTCUSD",1734587281574,0.39957353,101340.0,101330.0,0.1237]
["bitfinex","BTCUSD",1734587282476,0.39957353,101340.0,101330.0,0.16384952]
["bitfinex","BTCUSD",1734587282671,0.39957353,101340.0,101330.0,0.1237]
["bitfinex","BTCUSD",1734587283214,0.39957353,101340.0,101330.0,0.16483628]
["bitfinex","BTCUSD",1734587283391,0.39957353,101340.0,101330.0,0.12468676]
["bitfinex","BTCUSD",1734587283593,0.39957353,101340.0,101330.0,0.1237]
["bitfinex","BTCUSD",1734587283888,0.39957353,101340.0,101330.0,0.16483628]
["bitfinex","BTCUSD",1734587284854,0.39957353,101340.0,101330.0,0.2525846]
["bitfinex","BTCUSD",1734587285135,0.39957353,101340.0,101330.0,0.25159784]
["bitfinex","BTCUSD",1734587286259,0.49097855,101340.0,101330.0,0.25159784]
["bitfinex","BTCUSD",1734587286461,0.49097855,101340.0,101330.0,0.09074832]
["bitfinex","BTCUSD",1734587286663,0.49097855,101340.0,101330.0,0.13089784]
["bitfinex","BTCUSD",1734587287585,0.49097855,101340.0,101330.0,0.04314952]
["bitfinex","BTCUSD",1734587287786,0.39957353,101340.0,101330.0,0.04314952]
["bitfinex","BTCUSD",1734587288143,0.29957353,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1734587288340,0.44957353,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1734587303820,0.54957353,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1734587304056,0.54957353,101340.0,101330.0,0.0832]
["bitfinex","BTCUSD",1734587304825,0.54957353,101340.0,101330.0,0.17184952]
["bitfinex","BTCUSD",1734587305022,0.29957353,101340.0,101330.0,0.17184952]
["bitfinex","BTCUSD",1734587305853,0.10221853,101340.0,101330.0,0.89058361]
["bitfinex","BTCUSD",1734587307079,0.10221853,101340.0,101330.0,1.02150237]
["bitfinex","BTCUSD",1734587307080,0.29957353,101340.0,101330.0,1.02150237]
["bitfinex","BTCUSD",1734587310568,0.0011722,101340.0,101330.0,1.21887637]
["bitfinex","BTCUSD",1734587311528,0.0011722,101340.0,101330.0,1.37707184]
["bitfinex","BTCUSD",1734587311864,0.0001722,101340.0,101330.0,1.37707184]
["bitfinex","BTCUSD",1734587312064,0.0011722,101340.0,101330.0,1.95635599]
["bitfinex","BTCUSD",1734587312264,5.564e-05,101350.0,101340.0,0.36620452]
["bitfinex","BTCUSD",1734587313844,5.564e-05,101350.0,101340.0,1.41023893]
["bitfinex","BTCUSD",1734587313845,0.00105564,101350.0,101340.0,1.41023893]
["bitfinex","BTCUSD",1734587321102,0.00105564,101350.0,101340.0,1.17615502]
["bitfinex","BTCUSD",1734587322177,0.00105564,101350.0,101340.0,1.18602945]
["bitfinex","BTCUSD",1734587322627,0.00105564,101350.0,101340.0,1.17615502]
["bitfinex","BTCUSD",1734587323722,0.00105564,101350.0,101340.0,0.91311499]
["bitfinex","BTCUSD",1734587326590,0.00105564,101350.0,101340.0,1.08823184]
["bitfinex","BTCUSD",1734587327516,0.00105564,101350.0,101340.0,1.1747893]
["bitfinex","BTCUSD",1734587327746,0.00105564,101350.0,101340.0,1.08823184]
["bitfinex","BTCUSD",1734587328078,0.2,101360.0,101350.0,0.273935]
["bitfinex","BTCUSD",1734587328278,0.30104633,101360.0,101350.0,0.31464271]
["bitfinex","BTCUSD",1734587329715,0.30104633,101360.0,101350.0,0.53350462]
["bitfinex","BTCUSD",1734587329980,0.30104633,101360.0,101350.0,0.86337127]
["bitfinex","BTCUSD",1734587331468,0.1,101370.0,101360.0,0.28326552]
["bitfinex","BTCUSD",1734587331683,0.0001722,101380.0,101370.0,0.04014952]
["bitfinex","BTCUSD",1734587331885,0.10121853,101380.0,101370.0,0.31404652]
["bitfinex","BTCUSD",1734587333098,0.10121853,101380.0,101370.0,1.03189193]
["bitfinex","BTCUSD",1734587333959,0.10121853,101380.0,101370.0,0.85677508]
["bitfinex","BTCUSD",1734587334321,0.10121853,101380.0,101370.0,0.86077508]
["bitfinex","BTCUSD",1734587335318,0.10121853,101380.0,101370.0,0.86277508]
["bitfinex","BTCUSD",1734587335896,0.10121853,101380.0,101370.0,0.40759128]
["bitfinex","BTCUSD",1734587337714,0.29849553,101380.0,101370.0,0.22034123]
["bitfinex","BTCUSD",1734587337911,0.10121853,101380.0,101370.0,0.41763823]
["bitfinex","BTCUSD",1734587339074,0.29849553,101380.0,101370.0,0.22034123]
["bitfinex","BTCUSD",1734587343430,0.10121853,101380.0,101370.0,0.41763823]
["bitfinex","BTCUSD",1734587344529,0.0001722,101380.0,101370.0,0.41763823]
["bitfinex","BTCUSD",1734587346234,0.0001722,101380.0,101370.0,0.87150006]
["bitfinex","BTCUSD",1734587346415,0.594702,101390.0,101380.0,0.04014952]
["bitfinex","BTCUSD",1734587346598,0.39847933,101390.0,101380.0,0.04014952]
["bitfinex","BTCUSD",1734587347964,0.39847933,101390.0,101380.0,0.11624952]
["bitfinex","BTCUSD",1734587348492,0.1,101390.0,101380.0,0.11723582]
["bitfinex","BTCUSD",1734587348695,0.1,101390.0,101380.0,0.31451282]
["bitfinex","BTCUSD",1734587348812,0.1,101390.0,101380.0,0.31352652]
["bitfinex","BTCUSD",1734587349222,0.1,101390.0,101380.0,0.85490202]
["bitfinex","BTCUSD",1734587352248,0.1,101390.0,101380.0,1.03001887]
["bitfinex","BTCUSD",1734587352548,0.49249645,101390.0,101380.0,0.83274187]
["bitfinex","BTCUSD",1734587352755,0.49249645,101390.0,101380.0,0.75664187]
["bitfinex","BTCUSD",1734587353370,0.39847633,101390.0,101380.0,0.75664187]
["bitfinex","BTCUSD",1734587354083,0.39847633,101390.0,101380.0,0.04014952]
["bitfinex","BTCUSD",1734587355088,0.39847633,101390.0,101380.0,0.12769428]
["bitfinex","BTCUSD",1734587357382,0.000172,101390.0,101380.0,0.4020576]
["bitfinex","BTCUSD",1734587357535,0.000172,101390.0,101380.0,0.40107128]
["bitfinex","BTCUSD",1734587357736,0.000172,101390.0,101380.0,0.44867128]
["bitfinex","BTCUSD",1734587358524,0.000172,101390.0,101380.0,1.19651453]
["bitfinex","BTCUSD",1734587359726,0.000172,101390.0,101380.0,1.54625971]
["bitfinex","BTCUSD",1734587359923,0.0001722,101400.0,101390.0,0.31650752]
["bitfinex","BTCUSD",1734587360740,0.0001722,101400.0,101390.0,0.33475568]
["bitfinex","BTCUSD",1734587361347,0.0001722,101400.0,101390.0,0.33875568]
["bitfinex","BTCUSD",1734587361546,0.1974102,101400.0,101390.0,0.14149768]
["bitfinex","BTCUSD",1734587361752,0.0001722,101400.0,101390.0,1.18731677]
["bitfinex","BTCUSD",1734587361961,0.0001722,101400.0,101390.0,1.18833063]
["bitfinex","BTCUSD",1734587362164,0.197391,101410.0,101400.0,0.04014952]
["bitfinex","BTCUSD",1734587362415,0.29843733,101410.0,101400.0,0.04014952]
["bitfinex","BTCUSD",1734587364232,0.29843733,101410.0,101400.0,0.36557361]
["bitfinex","BTCUSD",1734587364233,0.000172,101410.0,101400.0,0.36557361]
["bitfinex","BTCUSD",1734587364432,0.000172,101410.0,101400.0,0.36458752]
["bitfinex","BTCUSD",1734587365120,0.000172,101410.0,101400.0,1.08058474]
["bitfinex","BTCUSD",1734587365994,0.000172,101410.0,101400.0,1.09881309]
["bitfinex","BTCUSD",1734587366194,0.000172,101410.0,101400.0,1.31739466]
["bitfinex","BTCUSD",1734587366572,0.000172,101410.0,101400.0,1.32139466]
["bitfinex","BTCUSD",1734587366792,0.000172,101410.0,101400.0,1.31739466]
["bitfinex","BTCUSD",1734587366975,0.000172,101410.0,101400.0,1.31939466]
["bitfinex","BTCUSD",1734587367160,0.001172,101410.0,101400.0,1.10883308]
["bitfinex","BTCUSD",1734587367384,0.001172,101410.0,101400.0,1.10683308]
["bitfinex","BTCUSD",1734587367783,0.001172,101410.0,101400.0,1.11083308]
["bitfinex","BTCUSD",1734587368106,0.001172,101410.0,101400.0,1.12087858]
["bitfinex","BTCUSD",1734587370061,0.015,101430.0,101420.0,0.23734852]
["bitfinex","BTCUSD",1734587370261,0.21234734,101430.0,101420.0,0.23734852]
["bitfinex","BTCUSD",1734587370414,0.01516734,101430.0,101420.0,0.28871397]
["bitfinex","BTCUSD",1734587371416,0.01516734,101430.0,101420.0,0.23734852]
["bitfinex","BTCUSD",1734587373610,0.01516734,101430.0,101420.0,0.33734852]
["bitfinex","BTCUSD",1734587376741,0.01516734,101430.0,101420.0,0.42461477]
["bitfinex","BTCUSD",1734587377387,0.31339367,101430.0,101420.0,0.22741577]
["bitfinex","BTCUSD",1734587377588,0.31356567,101430.0,101420.0,0.22741577]
["bitfinex","BTCUSD",1734587379150,0.11638567,101430.0,101420.0,0.22741577]
["bitfinex","BTCUSD",1734587379354,0.11638567,101430.0,101420.0,0.46971477]
["bitfinex","BTCUSD",1734587379641,0.11638567,101430.0,101420.0,0.54561477]
["bitfinex","BTCUSD",1734587380185,0.01533934,101430.0,101420.0,0.54561477]
["bitfinex","BTCUSD",1734587381107,0.297341,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587381343,0.39838733,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587381514,0.39838733,101440.0,101430.0,0.1144299]
["bitfinex","BTCUSD",1734587383346,0.40238733,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587383738,0.40680168,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587383941,0.40880168,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587386182,0.21146068,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587386502,0.40862968,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587386703,0.40862968,101440.0,101430.0,0.09471]
["bitfinex","BTCUSD",1734587387580,0.50862968,101440.0,101430.0,0.09471]
["bitfinex","BTCUSD",1734587387783,0.50862968,101440.0,101430.0,0.04014952]
["bitfinex","BTCUSD",1734587389988,0.50862968,101440.0,101430.0,0.04023542]
["bitfinex","BTCUSD",1734587390123,0.50880148,101440.0,101430.0,0.04023542]
["bitfinex","BTCUSD",1734587402317,0.50880148,101440.0,101430.0,0.12750167]
["bitfinex","BTCUSD",1734587403106,0.50880148,101440.0,101430.0,0.58157406]
["bitfinex","BTCUSD",1734587403894,0.50880148,101440.0,101430.0,0.75610657]
["bitfinex","BTCUSD",1734587405156,0.50880148,101440.0,101430.0,0.97468814]
["bitfinex","BTCUSD",1734587408597,0.50880148,101440.0,101430.0,0.88742189]
["bitfinex","BTCUSD",1734587410054,0.50680148,101440.0,101430.0,0.88742189]
["bitfinex","BTCUSD",1734587410426,0.50680148,101440.0,101430.0,0.75652251]
["bitfinex","BTCUSD",1734587410634,0.50280148,101440.0,101430.0,0.75652251]
["bitfinex","BTCUSD",1734587411020,0.10458615,101440.0,101430.0,1.02940251]
["bitfinex","BTCUSD",1734587411519,0.10458615,101440.0,101430.0,1.74594407]
["bitfinex","BTCUSD",1734587411682,0.00458615,101440.0,101430.0,1.57141156]
["bitfinex","BTCUSD",1734587411878,0.00458615,101440.0,101430.0,1.63960583]
["bitfinex","BTCUSD",1734587412864,0.00458615,101440.0,101430.0,1.42102426]
["bitfinex","BTCUSD",1734587415635,0.00458615,101440.0,101430.0,1.80972191]
["bitfinex","BTCUSD",1734587415849,0.494471,101450.0,101440.0,0.04014952]
["bitfinex","BTCUSD",1734587415998,0.59551733,101450.0,101440.0,0.04014952]
["bitfinex","BTCUSD",1734587416494,0.39836733,101450.0,101440.0,0.04014952]
["bitfinex","BTCUSD",1734587417071,0.40436733,101450.0,101440.0,0.04014952]
["bitfinex","BTCUSD",1734587417689,0.40236733,101450.0,101440.0,0.58262106]
["bitfinex","BTCUSD",1734587418432,0.39836733,101450.0,101440.0,0.58262106]
["bitfinex","BTCUSD",1734587419736,0.39836733,101450.0,101440.0,0.75788344]
["bitfinex","BTCUSD",1734587423996,0.39836733,101450.0,101440.0,0.88921086]
["bitfinex","BTCUSD",1734587427045,0.39836733,101450.0,101440.0,0.97676883]
["bitfinex","BTCUSD",1734587427533,0.57991366,101450.0,101440.0,0.97676883]
["bitfinex","BTCUSD",1734587427757,0.47886733,101450.0,101440.0,0.97676883]
["bitfinex","BTCUSD",1734587427972,0.57886733,101450.0,101440.0,0.97676883]
["bitfinex","BTCUSD",1734587428827,0.49836733,101450.0,101440.0,0.97676883]
["bitfinex","BTCUSD",1734587428997,0.49836733,101450.0,101440.0,0.58220792]
["bitfinex","BTCUSD",1734587429818,0.49836733,101450.0,101440.0,0.7574703]
["bitfinex","BTCUSD",1734587429990,0.49836733,101450.0,101440.0,0.7424703]
["bitfinex","BTCUSD",1734587431983,0.50860039,101450.0,101440.0,0.7424703]
["bitfinex","BTCUSD",1734587434603,0.50860039,101450.0,101440.0,0.96176883]
["bitfinex","BTCUSD",1734587436493,0.40860039,101450.0,101440.0,0.7424703]
["bitfinex","BTCUSD",1734587437482,0.40860039,101450.0,101440.0,0.96176883]
["bitfinex","BTCUSD",1734587437692,0.50860039,101450.0,101440.0,0.96176883]
["bitfinex","BTCUSD",1734587437976,0.58870039,101450.0,101440.0,0.96176883]
["bitfinex","BTCUSD",1734587438375,0.58870039,101450.0,101440.0,0.96185473]
["bitfinex","BTCUSD",1734587439222,0.68974672,101450.0,101440.0,0.96185473]
["bitfinex","BTCUSD",1734587439366,0.58974672,101450.0,101440.0,0.7425562]
["bitfinex","BTCUSD",1734587439796,0.58974672,101450.0,101440.0,0.71740668]
["bitfinex","BTCUSD",1734587439947,0.58974672,101450.0,101440.0,0.7425562]
["bitfinex","BTCUSD",1734587440385,0.58974672,101450.0,101440.0,0.56729382]
["bitfinex","BTCUSD",1734587440810,0.48870039,101450.0,101440.0,0.5421443]
["bitfinex","BTCUSD",1734587441058,0.63870039,101450.0,101440.0,0.5421443]
["bitfinex","BTCUSD",1734587441356,0.64840221,101450.0,101440.0,0.21897129]
["bitfinex","BTCUSD",1734587444549,0.64840221,101450.0,101440.0,0.08764387]
["bitfinex","BTCUSD",1734587445923,0.54840221,101450.0,101440.0,0.08764387]
["bitfinex","BTCUSD",1734587446123,1.14522593,101450.0,101440.0,0.08764387]
["bitfinex","BTCUSD",1734587447322,1.14922593,101450.0,101440.0,0.08764387]
["bitfinex","BTCUSD",1734587447725,1.14722593,101450.0,101440.0,0.08764387]
["bitfinex","BTCUSD",1734587447971,1.15122593,101450.0,101440.0,8.59e-05]
["bitfinex","BTCUSD",1734587448356,1.14922593,101450.0,101440.0,8.59e-05]
["bitfinex","BTCUSD",1734587448512,1.22607641,101450.0,101440.0,8.59e-05]
["bitfinex","BTCUSD",1734587449932,1.62522497,101450.0,101440.0,8.59e-05]
["bitfinex","BTCUSD",1734587450163,1.62122497,101450.0,101440.0,8.59e-05]
["bitfinex","BTCUSD",1734587450367,1.53022497,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734587450581,1.35082561,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734587450813,1.35082561,101450.0,101440.0,8.68e-05]
["bitfinex","BTCUSD",1734587451016,1.35082561,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587451217,1.35082561,101450.0,101440.0,0.0010008]
["bitfinex","BTCUSD",1734587451428,1.35682561,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587451688,2.18555775,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587452094,2.16331225,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587452295,1.92866536,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587453184,2.06171488,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587453771,1.73551903,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587454197,1.51376983,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587454443,1.91376983,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587454649,1.51376983,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587454858,1.81376983,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587455046,2.01481616,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587455249,1.70436728,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587457543,1.93901417,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587460211,1.23507641,101450.0,101440.0,8e-07]
["bitfinex","BTCUSD",1734587462385,1.23507641,101450.0,101440.0,8.67e-05]
["bitfinex","BTCUSD",1734587465451,2.37130934,101450.0,101440.0,8.67e-05]
["bitfinex","BTCUSD",1734587466304,1.97130934,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587466509,1.30436728,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587466871,0.83507641,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587468803,0.83513212,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587469002,0.7613084,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587471548,1.42825046,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587471701,1.89754133,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587474389,0.7613084,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587474594,0.78750425,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587474855,0.86235473,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587475073,0.60635792,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587475456,0.6812084,101450.0,101440.0,7e-07]
["bitfinex","BTCUSD",1734587477237,0.84716,101440.0,101430.0,8.59e-05]
["bitfinex","BTCUSD",1734587477365,0.97318372,101440.0,101430.0,8.59e-05]
["bitfinex","BTCUSD",1734587477565,0.9834185,101440.0,101430.0,8.59e-05]
["bitfinex","BTCUSD",1734587477766,1.08446483,101440.0,101430.0,8.59e-05]
["bitfinex","BTCUSD",1734587478610,1.08446483,101440.0,101430.0,0.0010859]
["bitfinex","BTCUSD",1734587478611,1.09246483,101440.0,101430.0,0.0010859]
["bitfinex","BTCUSD",1734587479120,0.3,101430.0,101420.0,0.1]
["bitfinex","BTCUSD",1734587479463,1.53373295,101430.0,101420.0,8e-08]
["bitfinex","BTCUSD",1734587479590,0.99517639,101420.0,101410.0,0.08764397]
["bitfinex","BTCUSD",1734587479799,1.37396905,101420.0,101410.0,0.08764397]
["bitfinex","BTCUSD",1734587480616,0.347238,101400.0,101390.0,0.1255]
["bitfinex","BTCUSD",1734587480812,0.44828433,101400.0,101390.0,0.1255]
["bitfinex","BTCUSD",1734587481228,0.397258,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587481471,0.73322983,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587481632,0.73693085,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587482026,0.73704061,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587482539,0.63704061,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587483312,0.63704061,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587483461,0.63904061,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587483664,0.63904061,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587488583,0.6585215,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587489560,0.6585215,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587490899,0.6585215,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587493555,0.66525239,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587493723,0.66525239,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587493900,0.66525239,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587494597,0.66525239,101390.0,101380.0,0.076386]
["bitfinex","BTCUSD",1734587494802,0.66525239,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587498028,0.58032689,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587498232,0.58049909,101390.0,101380.0,0.10153552]
["bitfinex","BTCUSD",1734587502317,0.5610182,101390.0,101380.0,0.14943552]
["bitfinex","BTCUSD",1734587514134,0.4610182,101390.0,101380.0,0.14943552]
["bitfinex","BTCUSD",1734587524382,0.4610182,101390.0,101380.0,0.23676478]
["bitfinex","BTCUSD",1734587524586,0.55633736,101390.0,101380.0,0.23676478]
["bitfinex","BTCUSD",1734587525555,0.55633736,101390.0,101380.0,0.6918358]
["bitfinex","BTCUSD",1734587525763,0.4610182,101390.0,101380.0,0.6918358]
["bitfinex","BTCUSD",1734587529823,0.5610182,101390.0,101380.0,0.6918358]
["bitfinex","BTCUSD",1734587536956,0.5610182,101390.0,101380.0,0.86709818]
["bitfinex","BTCUSD",1734587545896,0.5610182,101390.0,101380.0,1.08639671]
["bitfinex","BTCUSD",1734587554713,0.5610182,101390.0,101380.0,0.99906745]
["bitfinex","BTCUSD",1734587562427,0.58452812,101390.0,101380.0,0.99906745]
["bitfinex","BTCUSD",1734587564566,0.5610182,101390.0,101380.0,0.99906745]
["bitfinex","BTCUSD",1734587570466,0.5610182,101390.0,101380.0,0.87486745]
["bitfinex","BTCUSD",1734587571025,0.4610182,101390.0,101380.0,0.87486745]
["bitfinex","BTCUSD",1734587572912,0.4610182,101390.0,101380.0,0.96289783]
["bitfinex","BTCUSD",1734587574607,0.5835182,101390.0,101380.0,0.93774831]
["bitfinex","BTCUSD",1734587574827,0.98456453,101390.0,101380.0,0.93774831]
["bitfinex","BTCUSD",1734587575280,1.10756453,101390.0,101380.0,0.93774831]
["bitfinex","BTCUSD",1734587575507,1.10556453,101390.0,101380.0,0.93774831]
["bitfinex","BTCUSD",1734587575992,1.10856453,101390.0,101380.0,0.93774831]
["bitfinex","BTCUSD",1734587576203,1.10956453,101390.0,101380.0,0.93774831]
["bitfinex","BTCUSD",1734587576636,1.50848744,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587578744,1.33108808,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587581141,1.19803856,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587583801,1.10956453,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587587267,0.80956453,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587587888,1.47615057,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587590124,1.37510424,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587590310,0.6621182,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587592857,0.9621182,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587595238,1.19676509,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587595496,1.86335113,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587595638,1.96439746,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587597406,1.36425113,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587597617,1.66425113,101390.0,101380.0,0.082686]
["bitfinex","BTCUSD",1734587597820,0.7630182,101390.0,101380.0,0.082686]
["bitfinex","BTCUSD",1734587603102,1.66425113,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587603307,0.96031337,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587603707,1.0613597,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587608452,1.76529746,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587611579,1.66425113,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587617601,1.23230907,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587622610,0.7630182,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587627449,0.5630182,101390.0,101380.0,0.130686]
["bitfinex","BTCUSD",1734587627599,0.5630182,101390.0,101380.0,0.15583552]
["bitfinex","BTCUSD",1734587627786,1.46425113,101390.0,101380.0,0.15583552]
["bitfinex","BTCUSD",1734587628916,1.22960424,101390.0,101380.0,0.15583552]
["bitfinex","BTCUSD",1734587629661,1.22960424,101390.0,101380.0,0.70006247]
["bitfinex","BTCUSD",1734587632295,1.12960424,101390.0,101380.0,0.70006247]
["bitfinex","BTCUSD",1734587632527,0.4630182,101390.0,101380.0,0.56946247]
["bitfinex","BTCUSD",1734587633898,0.4630182,101390.0,101380.0,0.02523552]
["bitfinex","BTCUSD",1734587637721,0.4630182,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587638345,1.0149182,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587638539,1.11596453,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587639218,1.20443856,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587641638,1.33748808,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587642709,1.51488744,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587643710,1.46588744,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587644328,1.24184111,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587644525,1.16194111,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587645373,0.98454175,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587646630,0.85149223,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587650770,0.7630182,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587650982,0.83549887,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587653443,0.91639887,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587653924,1.03939887,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587655282,1.1278729,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734587658363,0.347297,101370.0,101360.0,0.0823]
["bitfinex","BTCUSD",1734587658604,0.547316,101360.0,101350.0,0.52410618]
["bitfinex","BTCUSD",1734587658726,0.64836233,101360.0,101350.0,0.52410618]
["bitfinex","BTCUSD",1734587659150,0.94836233,101360.0,101350.0,0.52410618]
["bitfinex","BTCUSD",1734587659400,0.94836233,101360.0,101350.0,0.39470618]
["bitfinex","BTCUSD",1734587659606,0.94836233,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587659777,1.23536793,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587660405,1.31226793,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587660858,1.31326793,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587661058,1.01326793,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587661289,0.93724532,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587661523,0.770335,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734587661733,0.97242766,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734587662094,0.97688401,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734587662807,0.97688401,101350.0,101340.0,0.00064419]
["bitfinex","BTCUSD",1734587662808,0.98088401,101350.0,101340.0,0.00064419]
["bitfinex","BTCUSD",1734587664965,0.45683768,101350.0,101340.0,0.00064419]
["bitfinex","BTCUSD",1734587665177,0.45683768,101350.0,101340.0,0.12374419]
["bitfinex","BTCUSD",1734587665578,0.40683768,101350.0,101340.0,0.12374419]
["bitfinex","BTCUSD",1734587665784,0.40683768,101350.0,101340.0,0.14889371]
["bitfinex","BTCUSD",1734587667210,0.30950268,101350.0,101340.0,0.3472354]
["bitfinex","BTCUSD",1734587667413,0.50683768,101350.0,101340.0,0.14889371]
["bitfinex","BTCUSD",1734587667634,0.50683768,101350.0,101340.0,0.14988038]
["bitfinex","BTCUSD",1734587668166,0.50383768,101350.0,101340.0,0.14988038]
["bitfinex","BTCUSD",1734587668470,0.50283768,101350.0,101340.0,0.14988038]
["bitfinex","BTCUSD",1734587669015,0.54422586,101350.0,101340.0,0.14889371]
["bitfinex","BTCUSD",1734587670726,0.50283768,101350.0,101340.0,0.14988038]
["bitfinex","BTCUSD",1734587670902,0.50283768,101350.0,101340.0,0.14889371]
["bitfinex","BTCUSD",1734587673365,0.50919809,101350.0,101340.0,0.14889371]
["bitfinex","BTCUSD",1734587682864,0.50937029,101350.0,101340.0,0.14889371]
["bitfinex","BTCUSD",1734587684202,0.50937029,101350.0,101340.0,0.14489371]
["bitfinex","BTCUSD",1734587688649,0.54095,101350.0,101340.0,0.14489371]
["bitfinex","BTCUSD",1734587690374,0.50937029,101350.0,101340.0,0.23292409]
["bitfinex","BTCUSD",1734587691272,0.50394826,101350.0,101340.0,0.23292409]
["bitfinex","BTCUSD",1734587691809,0.40394826,101350.0,101340.0,0.23292409]
["bitfinex","BTCUSD",1734587693434,0.40394826,101350.0,101340.0,0.14489371]
["bitfinex","BTCUSD",1734587694724,0.40394826,101350.0,101340.0,0.14497981]
["bitfinex","BTCUSD",1734587695286,0.40394826,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587696083,0.423523,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587697341,0.52456933,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587699884,0.5344633,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587700071,0.5344633,101350.0,101340.0,0.20786067]
["bitfinex","BTCUSD",1734587700260,0.5344633,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587700591,0.53895781,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587702941,0.42801751,101350.0,101340.0,0.23301019]
["bitfinex","BTCUSD",1734587703150,0.42801751,101350.0,101340.0,0.68938127]
["bitfinex","BTCUSD",1734587703969,0.50844277,101350.0,101340.0,0.68938127]
["bitfinex","BTCUSD",1734587704305,0.31110777,101350.0,101340.0,0.88673627]
["bitfinex","BTCUSD",1734587705654,0.31110777,101350.0,101340.0,1.1932668]
["bitfinex","BTCUSD",1734587707465,0.59875115,101350.0,101340.0,1.1932668]
["bitfinex","BTCUSD",1734587707673,0.59875115,101350.0,101340.0,0.9959118]
["bitfinex","BTCUSD",1734587708560,0.50844277,101350.0,101340.0,0.9959118]
["bitfinex","BTCUSD",1734587710389,0.40844277,101350.0,101340.0,0.9959118]
["bitfinex","BTCUSD",1734587710832,0.50844277,101350.0,101340.0,0.86458438]
["bitfinex","BTCUSD",1734587711203,0.40844277,101350.0,101340.0,0.86458438]
["bitfinex","BTCUSD",1734587711424,0.50844277,101350.0,101340.0,0.86458438]
["bitfinex","BTCUSD",1734587711597,0.31110777,101350.0,101340.0,0.86458438]
["bitfinex","BTCUSD",1734587711797,0.31110777,101350.0,101340.0,1.60514357]
["bitfinex","BTCUSD",1734587712988,0.31110777,101350.0,101340.0,1.38584504]
["bitfinex","BTCUSD",1734587714368,0.11006144,101350.0,101340.0,1.38584504]
["bitfinex","BTCUSD",1734587714520,0.01006144,101350.0,101340.0,0.34233481]
["bitfinex","BTCUSD",1734587716539,0.01006144,101350.0,101340.0,1.38743691]
["bitfinex","BTCUSD",1734587716742,0.01006144,101350.0,101340.0,1.41680281]
["bitfinex","BTCUSD",1734587717294,0.01006144,101350.0,101340.0,1.38743691]
["bitfinex","BTCUSD",1734587719601,0.01006144,101350.0,101340.0,1.39716606]
["bitfinex","BTCUSD",1734587720257,0.01006144,101350.0,101340.0,1.59096458]
["bitfinex","BTCUSD",1734587720454,0.01006144,101350.0,101340.0,1.49716606]
["bitfinex","BTCUSD",1734587720655,0.01106144,101350.0,101340.0,1.49716606]
["bitfinex","BTCUSD",1734587720816,0.01106144,101350.0,101340.0,1.81501091]
["bitfinex","BTCUSD",1734587721015,0.01106144,101350.0,101340.0,1.96501091]
["bitfinex","BTCUSD",1734587721936,0.01006144,101350.0,101340.0,1.70063726]
["bitfinex","BTCUSD",1734587722146,0.00660509,101350.0,101340.0,1.70063726]
["bitfinex","BTCUSD",1734587722347,0.0021722,101350.0,101340.0,1.70063726]
["bitfinex","BTCUSD",1734587722554,0.1,101370.0,101360.0,0.35376552]
["bitfinex","BTCUSD",1734587722971,0.10995842,101370.0,101360.0,0.35376552]
["bitfinex","BTCUSD",1734587723462,0.10995842,101370.0,101360.0,0.42860667]
["bitfinex","BTCUSD",1734587723807,0.10995842,101370.0,101360.0,0.42960667]
["bitfinex","BTCUSD",1734587724011,0.10995842,101370.0,101360.0,1.15083976]
["bitfinex","BTCUSD",1734587724211,0.10995842,101370.0,101360.0,1.07599861]
["bitfinex","BTCUSD",1734587726317,0.10995842,101370.0,101360.0,0.90002991]
["bitfinex","BTCUSD",1734587727295,0.10995842,101370.0,101360.0,0.94402209]
["bitfinex","BTCUSD",1734587729223,0.10995842,101370.0,101360.0,0.89978778]
["bitfinex","BTCUSD",1734587731535,0.10995842,101370.0,101360.0,1.07549964]
["bitfinex","BTCUSD",1734587733279,0.11013062,101370.0,101360.0,1.07449964]
["bitfinex","BTCUSD",1734587733415,0.11013062,101370.0,101360.0,1.08440956]
["bitfinex","BTCUSD",1734587733599,0.11013062,101370.0,101360.0,1.08540956]
["bitfinex","BTCUSD",1734587734039,0.11013062,101370.0,101360.0,1.08440956]
["bitfinex","BTCUSD",1734587735314,0.11113062,101370.0,101360.0,1.08440956]
["bitfinex","BTCUSD",1734587735517,0.11213062,101370.0,101360.0,1.08940956]
["bitfinex","BTCUSD",1734587737672,0.11213062,101370.0,101360.0,1.22116192]
["bitfinex","BTCUSD",1734587737883,0.1001722,101390.0,101380.0,0.02514952]
["bitfinex","BTCUSD",1734587738078,0.39847653,101390.0,101380.0,0.22242652]
["bitfinex","BTCUSD",1734587738304,0.30121853,101390.0,101380.0,0.22242652]
["bitfinex","BTCUSD",1734587738509,0.30121853,101390.0,101380.0,0.29195567]
["bitfinex","BTCUSD",1734587738671,0.49847653,101390.0,101380.0,0.29195567]
["bitfinex","BTCUSD",1734587739075,0.49903344,101390.0,101380.0,0.29295567]
["bitfinex","BTCUSD",1734587740918,0.30177544,101390.0,101380.0,0.29295567]
["bitfinex","BTCUSD",1734587741114,0.20177544,101390.0,101380.0,0.29295567]
["bitfinex","BTCUSD",1734587741435,0.00072911,101390.0,101380.0,0.41665567]
["bitfinex","BTCUSD",1734587742772,0.00072911,101390.0,101380.0,0.50446838]
["bitfinex","BTCUSD",1734587742979,0.00072911,101390.0,101380.0,0.5982669]
["bitfinex","BTCUSD",1734587744171,0.00172911,101390.0,101380.0,0.73101926]
["bitfinex","BTCUSD",1734587744518,0.00172911,101390.0,101380.0,0.56769159]
["bitfinex","BTCUSD",1734587744940,0.00072911,101390.0,101380.0,0.56669159]
["bitfinex","BTCUSD",1734587745310,0.00072911,101390.0,101380.0,1.06532339]
["bitfinex","BTCUSD",1734587745515,0.00570947,101390.0,101380.0,1.06532339]
["bitfinex","BTCUSD",1734587745848,0.00570947,101390.0,101380.0,1.06832339]
["bitfinex","BTCUSD",1734587746434,0.00670947,101390.0,101380.0,1.06932339]
["bitfinex","BTCUSD",1734587746844,0.00670947,101390.0,101380.0,1.06632339]
["bitfinex","BTCUSD",1734587747211,0.00770947,101390.0,101380.0,1.08126231]
["bitfinex","BTCUSD",1734587748748,0.00770947,101390.0,101380.0,0.85021153]
["bitfinex","BTCUSD",1734587748951,0.20496747,101390.0,101380.0,0.54948501]
["bitfinex","BTCUSD",1734587749155,0.20496747,101390.0,101380.0,0.57463453]
["bitfinex","BTCUSD",1734587749739,0.3060138,101390.0,101380.0,0.11896223]
["bitfinex","BTCUSD",1734587750403,0.3060138,101390.0,101380.0,0.11994851]
["bitfinex","BTCUSD",1734587750812,0.3060138,101390.0,101380.0,0.0321358]
["bitfinex","BTCUSD",1734587751248,0.3050138,101390.0,101380.0,0.0311358]
["bitfinex","BTCUSD",1734587751422,0.3050138,101390.0,101380.0,0.0321358]
["bitfinex","BTCUSD",1734587751639,0.3060138,101390.0,101380.0,0.0321358]
["bitfinex","BTCUSD",1734587752175,0.3050138,101390.0,101380.0,0.0271358]
["bitfinex","BTCUSD",1734587752377,0.3050138,101390.0,101380.0,0.0301358]
["bitfinex","BTCUSD",1734587752805,0.1077558,101390.0,101380.0,0.2274128]
["bitfinex","BTCUSD",1734587753009,0.1077558,101390.0,101380.0,0.22642652]
["bitfinex","BTCUSD",1734587753607,0.3050138,101390.0,101380.0,0.22642652]
["bitfinex","BTCUSD",1734587753951,0.3050138,101390.0,101380.0,0.31298398]
["bitfinex","BTCUSD",1734587754158,0.3050138,101390.0,101380.0,0.22642652]
["bitfinex","BTCUSD",1734587754368,0.00670947,101390.0,101380.0,0.30192652]
["bitfinex","BTCUSD",1734587754519,0.00670947,101390.0,101380.0,0.34772652]
["bitfinex","BTCUSD",1734587755848,0.00670947,101390.0,101380.0,1.19936512]
["bitfinex","BTCUSD",1734587756243,0.494455,101410.0,101400.0,0.02514952]
["bitfinex","BTCUSD",1734587756452,0.59550133,101410.0,101400.0,0.02531686]
["bitfinex","BTCUSD",1734587757081,0.67170133,101410.0,101400.0,0.02531686]
["bitfinex","BTCUSD",1734587757618,0.67470133,101410.0,101400.0,0.02531686]
["bitfinex","BTCUSD",1734587758761,0.67570133,101410.0,101400.0,0.02531686]
["bitfinex","BTCUSD",1734587759356,0.67587333,101410.0,101400.0,0.02531686]
["bitfinex","BTCUSD",1734587759559,0.67487333,101410.0,101400.0,0.02531686]
["bitfinex","BTCUSD",1734587759787,0.67487333,101410.0,101400.0,0.02631686]
["bitfinex","BTCUSD",1734587760304,0.67187333,101410.0,101400.0,0.02631686]
["bitfinex","BTCUSD",1734587760683,0.67187333,101410.0,101400.0,0.02731686]
["bitfinex","BTCUSD",1734587761800,0.76867333,101410.0,101400.0,0.00216734]
["bitfinex","BTCUSD",1734587763011,0.76867333,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587763175,0.77216492,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587763374,0.77316492,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587763771,0.78033694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587764400,0.77733694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587764857,0.77633694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587765206,0.78633694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587766104,0.88633694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587766485,0.83953694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587766679,0.93953694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587774694,1.23953694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587777142,1.26253694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587777316,1.41163694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587780254,1.63368422,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587782444,1.50045585,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587783854,1.41163694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587786511,0.86333694,101410.0,101400.0,0.00016734]
["bitfinex","BTCUSD",1734587786739,0.71333694,101410.0,101400.0,0.08296734]
["bitfinex","BTCUSD",1734587786955,0.71333694,101410.0,101400.0,0.11813333]
["bitfinex","BTCUSD",1734587787163,0.71333694,101410.0,101400.0,0.08296734]
["bitfinex","BTCUSD",1734587787946,0.86333694,101410.0,101400.0,0.08296734]
["bitfinex","BTCUSD",1734587788147,0.71333694,101410.0,101400.0,0.10811686]
["bitfinex","BTCUSD",1734587788349,0.61333694,101410.0,101400.0,0.10811686]
["bitfinex","BTCUSD",1734587790393,0.61333694,101410.0,101400.0,0.19626864]
["bitfinex","BTCUSD",1734587792204,0.60941712,101410.0,101400.0,0.19626864]
["bitfinex","BTCUSD",1734587796045,0.60941712,101410.0,101400.0,0.10811686]
["bitfinex","BTCUSD",1734587796252,0.60941712,101410.0,101400.0,0.10820286]
["bitfinex","BTCUSD",1734587797467,0.41218612,101410.0,101400.0,0.10820286]
["bitfinex","BTCUSD",1734587798642,0.41218612,101410.0,101400.0,0.19635464]
["bitfinex","BTCUSD",1734587801522,0.41218612,101410.0,101400.0,0.10820286]
["bitfinex","BTCUSD",1734587802877,0.41218612,101410.0,101400.0,0.19635464]
["bitfinex","BTCUSD",1734587813240,0.41218612,101410.0,101400.0,0.10820286]
["bitfinex","BTCUSD",1734587814517,0.51218612,101410.0,101400.0,0.02540286]
["bitfinex","BTCUSD",1734587818688,0.58888612,101410.0,101400.0,0.00025334]
["bitfinex","BTCUSD",1734587819046,0.68993245,101410.0,101400.0,0.02540286]
["bitfinex","BTCUSD",1734587821354,0.58888612,101410.0,101400.0,0.02540286]
["bitfinex","BTCUSD",1734587824402,0.51218612,101410.0,101400.0,0.02540286]
["bitfinex","BTCUSD",1734587829139,0.51218612,101410.0,101400.0,0.10240286]
["bitfinex","BTCUSD",1734587830401,0.41218612,101410.0,101400.0,0.10240286]
["bitfinex","BTCUSD",1734587830652,0.51218612,101410.0,101400.0,0.10240286]
["bitfinex","BTCUSD",1734587830828,0.51218612,101410.0,101400.0,0.19055464]
["bitfinex","BTCUSD",1734587833865,0.51218612,101410.0,101400.0,0.64867975]
["bitfinex","BTCUSD",1734587838150,0.51218612,101410.0,101400.0,0.69807975]
["bitfinex","BTCUSD",1734587839479,0.51218612,101410.0,101400.0,1.09417108]
["bitfinex","BTCUSD",1734587846271,0.51218612,101410.0,101400.0,1.0060193]
["bitfinex","BTCUSD",1734587847302,0.51233541,101410.0,101400.0,1.00566407]
["bitfinex","BTCUSD",1734587850547,0.51233541,101410.0,101400.0,0.95626407]
["bitfinex","BTCUSD",1734587850756,0.61338174,101410.0,101400.0,0.87926407]
["bitfinex","BTCUSD",1734587851695,0.61338174,101410.0,101400.0,0.96775563]
["bitfinex","BTCUSD",1734587852742,0.61338174,101410.0,101400.0,0.74737616]
["bitfinex","BTCUSD",1734587859609,0.61338174,101410.0,101400.0,0.74746216]
["bitfinex","BTCUSD",1734587864625,0.61338174,101410.0,101400.0,0.96784163]
["bitfinex","BTCUSD",1734587865442,0.61338174,101410.0,101400.0,0.74746216]
["bitfinex","BTCUSD",1734587868431,0.61338174,101410.0,101400.0,0.96784163]
["bitfinex","BTCUSD",1734587869787,0.68918174,101410.0,101400.0,0.96784163]
["bitfinex","BTCUSD",1734587870707,0.68918174,101410.0,101400.0,0.74746216]
["bitfinex","BTCUSD",1734587871841,0.71218174,101410.0,101400.0,0.74746216]
["bitfinex","BTCUSD",1734587872792,0.80100065,101410.0,101400.0,0.02513363]
["bitfinex","BTCUSD",1734587876005,0.71218174,101410.0,101400.0,0.02513363]
["bitfinex","BTCUSD",1734587878624,0.71218174,101410.0,101400.0,8.559e-05]
["bitfinex","BTCUSD",1734587878762,0.71218174,101410.0,101400.0,0.02513322]
["bitfinex","BTCUSD",1734587879818,0.71077843,101410.0,101400.0,0.02513322]
["bitfinex","BTCUSD",1734587881767,0.96077843,101410.0,101400.0,8.559e-05]
["bitfinex","BTCUSD",1734587881947,0.851338,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587882170,1.06004091,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587883520,1.06304091,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587883714,1.15185982,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587884825,1.15285982,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587885606,0.85285982,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587885736,0.90015982,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587886131,0.81134091,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734587886881,0.75984091,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587887199,3.46757553,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587887613,3.47257553,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587887847,3.48157553,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587888258,3.49121153,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587888615,3.82152143,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587888817,3.9547498,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587890004,3.73270251,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587890859,3.64354021,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587891858,3.51031184,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587892056,4.64654477,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587892261,4.2142496,101400.0,101390.0,1e-06]
["bitfinex","BTCUSD",1734587895131,0.273,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587895355,0.70962333,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587895753,0.71635826,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587897573,0.71935826,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587897788,0.77085826,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587897942,0.79731063,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587898621,0.79631063,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587898819,0.79431063,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587899033,0.79931063,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587899220,0.80831063,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587900094,0.85671063,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587900815,0.88606749,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587901417,0.88106749,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734587901936,1.81054021,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1734587902134,0.90930728,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1734587904008,0.52196837,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734587904164,2.21426254,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734587904386,2.22094151,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734587905401,2.22994151,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587906061,2.23694151,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587906600,2.2581813,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587907507,2.23694151,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587909244,3.13817444,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587909889,3.14787345,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587910289,3.16796042,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587912067,2.68395039,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587912256,2.48665522,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587914890,2.52615722,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587917031,2.29151033,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587917225,2.7608012,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587917433,2.86184753,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587917672,3.0591427,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587918101,3.06206873,101360.0,101350.0,0.00064301]
["bitfinex","BTCUSD",1734587918659,2.992142,101360.0,101350.0,0.07974301]
["bitfinex","BTCUSD",1734587918862,2.32555596,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587920398,0.82382728,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587921033,0.52382728,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587921687,1.42506021,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587921950,1.41806021,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587922155,1.51710654,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587922770,1.51010654,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587922927,1.51610654,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587923741,1.41506021,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587924397,1.41806021,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587924600,1.39506021,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587924903,1.49506021,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587925108,1.47497324,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587926257,1.37497324,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587926486,1.47497324,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587927157,0.57374031,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587927374,0.66231906,101360.0,101350.0,0.12824301]
["bitfinex","BTCUSD",1734587930443,0.57374031,101360.0,101350.0,0.06899779]
["bitfinex","BTCUSD",1734587932798,0.6640413,101360.0,101350.0,0.09404542]
["bitfinex","BTCUSD",1734587933212,0.6640413,101360.0,101350.0,0.09413142]
["bitfinex","BTCUSD",1734587933681,0.5140413,101360.0,101350.0,0.09413142]
["bitfinex","BTCUSD",1734587934852,0.1167253,101360.0,101350.0,0.29146642]
["bitfinex","BTCUSD",1734587935268,0.11543643,101360.0,101350.0,0.29146642]
["bitfinex","BTCUSD",1734587935792,0.10643643,101360.0,101350.0,0.29146642]
["bitfinex","BTCUSD",1734587935995,0.11243643,101360.0,101350.0,0.29146642]
["bitfinex","BTCUSD",1734587936203,0.11543643,101360.0,101350.0,0.37995798]
["bitfinex","BTCUSD",1734587936411,0.31275243,101360.0,101350.0,0.37995798]
["bitfinex","BTCUSD",1734587937621,0.10643643,101360.0,101350.0,0.37995798]
["bitfinex","BTCUSD",1734587937843,0.10943643,101360.0,101350.0,0.37995798]
["bitfinex","BTCUSD",1734587938130,0.10943643,101360.0,101350.0,0.09413142]
["bitfinex","BTCUSD",1734587938528,0.10743643,101360.0,101350.0,0.09413142]
["bitfinex","BTCUSD",1734587938762,0.30475243,101360.0,101350.0,0.09413142]
["bitfinex","BTCUSD",1734587938888,0.30375243,101360.0,101350.0,0.09513142]
["bitfinex","BTCUSD",1734587939097,0.49360649,101360.0,101350.0,0.09513142]
["bitfinex","BTCUSD",1734587939434,0.49360649,101360.0,101350.0,0.09713142]
["bitfinex","BTCUSD",1734587939658,0.59360649,101360.0,101350.0,0.09713142]
["bitfinex","BTCUSD",1734587939817,0.59360649,101360.0,101350.0,0.18562298]
["bitfinex","BTCUSD",1734587940908,0.20643643,101360.0,101350.0,0.29446642]
["bitfinex","BTCUSD",1734587941105,0.10643643,101360.0,101350.0,0.29446642]
["bitfinex","BTCUSD",1734587942318,0.10643643,101360.0,101350.0,0.84082085]
["bitfinex","BTCUSD",1734587942522,0.0053901,101360.0,101350.0,0.84082085]
["bitfinex","BTCUSD",1734587943338,0.0053901,101360.0,101350.0,1.01653271]
["bitfinex","BTCUSD",1734587944134,0.0053901,101360.0,101350.0,1.23691218]
["bitfinex","BTCUSD",1734587945357,0.0053901,101360.0,101350.0,1.01653271]
["bitfinex","BTCUSD",1734587945600,0.0055621,101360.0,101350.0,1.01653271]
["bitfinex","BTCUSD",1734587948508,0.0055621,101360.0,101350.0,1.0264741]
["bitfinex","BTCUSD",1734587948673,0.0055621,101360.0,101350.0,1.1264741]
["bitfinex","BTCUSD",1734587950530,0.0055621,101360.0,101350.0,0.95076224]
["bitfinex","BTCUSD",1734587954628,0.0055621,101360.0,101350.0,1.1264741]
["bitfinex","BTCUSD",1734587956076,0.0055621,101360.0,101350.0,1.0264741]
["bitfinex","BTCUSD",1734587956314,0.0055621,101360.0,101350.0,1.1264741]
["bitfinex","BTCUSD",1734587960046,0.0055621,101360.0,101350.0,1.34685357]
["bitfinex","BTCUSD",1734587960830,0.0055621,101360.0,101350.0,1.37636174]
["bitfinex","BTCUSD",1734587961035,0.0055621,101360.0,101350.0,0.98040596]
["bitfinex","BTCUSD",1734587961234,0.1001722,101370.0,101360.0,0.35166363]
["bitfinex","BTCUSD",1734587961476,0.20121853,101370.0,101360.0,0.35166363]
["bitfinex","BTCUSD",1734587962429,0.20321853,101370.0,101360.0,0.35166363]
["bitfinex","BTCUSD",1734587962875,0.20321853,101370.0,101360.0,1.29556456]
["bitfinex","BTCUSD",1734587964055,0.20421853,101370.0,101360.0,1.29556456]
["bitfinex","BTCUSD",1734587965093,0.20321853,101370.0,101360.0,1.20725102]
["bitfinex","BTCUSD",1734587965299,0.20121853,101370.0,101360.0,1.20725102]
["bitfinex","BTCUSD",1734587965461,0.20121853,101370.0,101360.0,1.20825102]
["bitfinex","BTCUSD",1734587966121,0.1001722,101370.0,101360.0,1.20825102]
["bitfinex","BTCUSD",1734587966551,0.297281,101380.0,101360.0,1.60487102]
["bitfinex","BTCUSD",1734587966736,0.39832733,101380.0,101360.0,1.60487102]
["bitfinex","BTCUSD",1734587967179,0.39832733,101380.0,101370.0,0.02504763]
["bitfinex","BTCUSD",1734587967765,0.39932733,101380.0,101370.0,0.02504763]
["bitfinex","BTCUSD",1734587968138,0.40132733,101380.0,101370.0,0.02504763]
["bitfinex","BTCUSD",1734587968343,0.20304633,101380.0,101370.0,0.44318701]
["bitfinex","BTCUSD",1734587968550,0.20304633,101380.0,101370.0,0.52398701]
["bitfinex","BTCUSD",1734587969068,0.10254313,101380.0,101370.0,0.52398701]
["bitfinex","BTCUSD",1734587969289,0.10454313,101380.0,101370.0,0.52398701]
["bitfinex","BTCUSD",1734587969496,0.10454313,101380.0,101370.0,0.85024052]
["bitfinex","BTCUSD",1734587970167,0.10554313,101380.0,101370.0,0.85024052]
["bitfinex","BTCUSD",1734587970374,0.10554313,101380.0,101370.0,1.24724708]
["bitfinex","BTCUSD",1734587971355,0.10554313,101380.0,101370.0,1.29574708]
["bitfinex","BTCUSD",1734587971955,0.10554313,101380.0,101370.0,1.20737502]
["bitfinex","BTCUSD",1734587972332,0.40282013,101380.0,101370.0,0.92927802]
["bitfinex","BTCUSD",1734587972710,0.40282013,101380.0,101370.0,0.88077802]
["bitfinex","BTCUSD",1734587974057,0.40282013,101380.0,101370.0,0.85573039]
["bitfinex","BTCUSD",1734587974259,0.47992013,101380.0,101370.0,0.85573039]
["bitfinex","BTCUSD",1734587974582,0.47992013,101380.0,101370.0,0.54711336]
["bitfinex","BTCUSD",1734587975590,0.47992013,101380.0,101370.0,0.57216099]
["bitfinex","BTCUSD",1734587975742,0.47992013,101380.0,101370.0,0.11343716]
["bitfinex","BTCUSD",1734587977867,0.47992013,101380.0,101370.0,0.02504763]
["bitfinex","BTCUSD",1734587979190,0.624397,101370.0,101360.0,0.61786641]
["bitfinex","BTCUSD",1734587979391,0.64844333,101370.0,101360.0,0.61786641]
["bitfinex","BTCUSD",1734587979621,0.64996938,101370.0,101360.0,0.61786641]
["bitfinex","BTCUSD",1734587979834,0.65085793,101370.0,101360.0,0.61786641]
["bitfinex","BTCUSD",1734587980038,0.1771,101360.0,101350.0,0.22094585]
["bitfinex","BTCUSD",1734587980238,0.62546233,101360.0,101350.0,0.22094585]
["bitfinex","BTCUSD",1734587980463,0.62786354,101360.0,101350.0,0.22094585]
["bitfinex","BTCUSD",1734587981587,0.62786354,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734587981800,0.62886354,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734587986061,0.63884088,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1734587990000,0.63884088,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587990201,0.63784088,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587990316,0.64084088,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587990941,0.66384088,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587992842,0.76488721,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587993236,1.06488721,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734587999629,0.66374088,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588003919,0.65376354,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588005085,0.55376354,101360.0,101350.0,0.079286]
["bitfinex","BTCUSD",1734588005295,0.20644754,101360.0,101350.0,0.15482026]
["bitfinex","BTCUSD",1734588005535,0.10644754,101360.0,101350.0,0.35215526]
["bitfinex","BTCUSD",1734588005752,0.10644754,101360.0,101350.0,0.35116863]
["bitfinex","BTCUSD",1734588006751,0.30376354,101360.0,101350.0,0.15383363]
["bitfinex","BTCUSD",1734588007149,0.40376354,101360.0,101350.0,0.15383363]
["bitfinex","BTCUSD",1734588007546,0.40376354,101360.0,101350.0,0.07463363]
["bitfinex","BTCUSD",1734588008035,0.40376354,101360.0,101350.0,0.15383363]
["bitfinex","BTCUSD",1734588009684,0.10644754,101360.0,101350.0,0.35215526]
["bitfinex","BTCUSD",1734588009903,0.10644754,101360.0,101350.0,0.35116863]
["bitfinex","BTCUSD",1734588010524,0.00540121,101360.0,101350.0,0.35116863]
["bitfinex","BTCUSD",1734588011325,0.00540121,101360.0,101350.0,0.36960708]
["bitfinex","BTCUSD",1734588012112,0.00440121,101360.0,101350.0,0.36960708]
["bitfinex","BTCUSD",1734588012341,0.00240121,101360.0,101350.0,0.37060708]
["bitfinex","BTCUSD",1734588012507,0.00240121,101360.0,101350.0,0.91726113]
["bitfinex","BTCUSD",1734588013118,0.00240121,101360.0,101350.0,0.89882268]
["bitfinex","BTCUSD",1734588013598,0.00240121,101360.0,101350.0,0.98538014]
["bitfinex","BTCUSD",1734588013795,0.00240121,101360.0,101350.0,1.09255096]
["bitfinex","BTCUSD",1734588013973,0.00240121,101360.0,101350.0,0.99882268]
["bitfinex","BTCUSD",1734588014318,0.00240121,101360.0,101350.0,1.01724917]
["bitfinex","BTCUSD",1734588014659,0.00240121,101360.0,101350.0,1.11097745]
["bitfinex","BTCUSD",1734588014856,0.00240121,101360.0,101350.0,1.38712416]
["bitfinex","BTCUSD",1734588015642,0.00240121,101360.0,101350.0,1.53712416]
["bitfinex","BTCUSD",1734588015916,0.00240121,101360.0,101350.0,1.63717049]
["bitfinex","BTCUSD",1734588016039,0.00240121,101360.0,101350.0,1.34239588]
["bitfinex","BTCUSD",1734588016246,0.00240121,101360.0,101350.0,1.30984468]
["bitfinex","BTCUSD",1734588016441,0.000172,101370.0,101360.0,0.02504763]
["bitfinex","BTCUSD",1734588016632,0.000172,101370.0,101360.0,0.105234]
["bitfinex","BTCUSD",1734588016852,0.000172,101370.0,101360.0,0.32097649]
["bitfinex","BTCUSD",1734588017056,0.000172,101370.0,101360.0,0.36949012]
["bitfinex","BTCUSD",1734588018020,0.001172,101370.0,101360.0,0.36949012]
["bitfinex","BTCUSD",1734588018219,0.001172,101370.0,101360.0,1.22489853]
["bitfinex","BTCUSD",1734588018329,0.001172,101370.0,101360.0,1.32489853]
["bitfinex","BTCUSD",1734588018566,0.002172,101370.0,101360.0,1.82274197]
["bitfinex","BTCUSD",1734588019006,0.002172,101370.0,101360.0,1.69033842]
["bitfinex","BTCUSD",1734588020025,0.002172,101370.0,101360.0,2.13907086]
["bitfinex","BTCUSD",1734588020223,0.000172,101380.0,101370.0,0.34834763]
["bitfinex","BTCUSD",1734588020480,0.000172,101380.0,101370.0,0.54564463]
["bitfinex","BTCUSD",1734588020931,0.000172,101380.0,101370.0,0.56407112]
["bitfinex","BTCUSD",1734588021546,0.000172,101380.0,101370.0,0.56707112]
["bitfinex","BTCUSD",1734588021972,0.000172,101380.0,101370.0,1.15734348]
["bitfinex","BTCUSD",1734588023140,0.001172,101380.0,101370.0,1.1151159]
["bitfinex","BTCUSD",1734588023362,0.001172,101380.0,101370.0,1.0151159]
["bitfinex","BTCUSD",1734588023559,0.001172,101380.0,101370.0,1.1151159]
["bitfinex","BTCUSD",1734588024343,0.001172,101380.0,101370.0,1.29125836]
["bitfinex","BTCUSD",1734588024758,0.001172,101380.0,101370.0,1.19125836]
["bitfinex","BTCUSD",1734588025208,0.001172,101380.0,101370.0,1.32337886]
["bitfinex","BTCUSD",1734588025430,0.001172,101380.0,101370.0,1.33316864]
["bitfinex","BTCUSD",1734588026395,0.001172,101380.0,101370.0,1.22337886]
["bitfinex","BTCUSD",1734588026606,0.39949533,101380.0,101370.0,0.87773423]
["bitfinex","BTCUSD",1734588026797,0.49949533,101380.0,101370.0,0.85930774]
["bitfinex","BTCUSD",1734588027266,0.47479533,101380.0,101370.0,0.85930774]
["bitfinex","BTCUSD",1734588027444,0.52479533,101380.0,101370.0,0.75215631]
["bitfinex","BTCUSD",1734588027644,0.54779533,101380.0,101370.0,0.72710868]
["bitfinex","BTCUSD",1734588028019,0.84779533,101380.0,101370.0,0.72710868]
["bitfinex","BTCUSD",1734588028197,0.99619533,101380.0,101370.0,0.72410868]
["bitfinex","BTCUSD",1734588028704,1.09724166,101380.0,101370.0,0.72610868]
["bitfinex","BTCUSD",1734588028905,1.09724166,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1734588029104,0.1,101370.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588029333,0.37366233,101360.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588031031,0.37566233,101360.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588031194,0.10304633,101360.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588031394,0.10304633,101360.0,101350.0,0.26456007]
["bitfinex","BTCUSD",1734588031863,0.10404633,101360.0,101350.0,0.26456007]
["bitfinex","BTCUSD",1734588032222,0.10404633,101360.0,101350.0,0.34086007]
["bitfinex","BTCUSD",1734588032599,0.10304633,101360.0,101350.0,0.34086007]
["bitfinex","BTCUSD",1734588032799,0.10104633,101360.0,101350.0,0.34086007]
["bitfinex","BTCUSD",1734588033226,0.10104633,101360.0,101350.0,0.34286007]
["bitfinex","BTCUSD",1734588034429,0.10104633,101360.0,101350.0,0.34486007]
["bitfinex","BTCUSD",1734588034993,0.25,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588035173,0.20104633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588035361,0.10104633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588036270,0.10404633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588037265,0.10204633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588037421,0.10404633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588037757,0.10304633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588037969,0.10204633,101370.0,101360.0,0.22236363]
["bitfinex","BTCUSD",1734588038608,0.10104633,101370.0,101360.0,0.29651459]
["bitfinex","BTCUSD",1734588038821,0.20104633,101370.0,101360.0,0.22436363]
["bitfinex","BTCUSD",1734588039157,0.20104633,101370.0,101360.0,0.22636363]
["bitfinex","BTCUSD",1734588040154,0.10104633,101370.0,101360.0,0.22636363]
["bitfinex","BTCUSD",1734588042919,0.10121833,101370.0,101360.0,0.22636363]
["bitfinex","BTCUSD",1734588046253,0.10121833,101370.0,101360.0,0.31441515]
["bitfinex","BTCUSD",1734588047355,0.10121833,101370.0,101360.0,0.22636363]
["bitfinex","BTCUSD",1734588048718,0.10121833,101370.0,101360.0,0.31441515]
["bitfinex","BTCUSD",1734588051769,0.10121833,101370.0,101360.0,0.77267483]
["bitfinex","BTCUSD",1734588052797,0.000172,101370.0,101360.0,0.77267483]
["bitfinex","BTCUSD",1734588053018,0.000172,101370.0,101360.0,0.85217483]
["bitfinex","BTCUSD",1734588054003,0.000172,101370.0,101360.0,1.07641729]
["bitfinex","BTCUSD",1734588054345,0.000172,101370.0,101360.0,1.09484207]
["bitfinex","BTCUSD",1734588055057,0.000172,101370.0,101360.0,1.00687655]
["bitfinex","BTCUSD",1734588055229,0.000172,101370.0,101360.0,1.22712713]
["bitfinex","BTCUSD",1734588056199,0.000172,101370.0,101360.0,1.09500663]
["bitfinex","BTCUSD",1734588056855,0.000172,101370.0,101360.0,1.07658185]
["bitfinex","BTCUSD",1734588057821,0.37731833,101370.0,101360.0,0.77010698]
["bitfinex","BTCUSD",1734588058021,0.47461533,101370.0,101360.0,0.77010698]
["bitfinex","BTCUSD",1734588058234,0.57461533,101370.0,101360.0,0.77010698]
["bitfinex","BTCUSD",1734588059187,0.57461533,101370.0,101360.0,0.75166585]
["bitfinex","BTCUSD",1734588059586,0.57461533,101370.0,101360.0,0.02913363]
["bitfinex","BTCUSD",1734588059989,0.20121833,101370.0,101360.0,0.22743616]
["bitfinex","BTCUSD",1734588060189,0.10121833,101370.0,101360.0,0.22644963]
["bitfinex","BTCUSD",1734588060396,0.10121833,101370.0,101360.0,0.27454963]
["bitfinex","BTCUSD",1734588060615,0.000172,101370.0,101360.0,0.27454963]
["bitfinex","BTCUSD",1734588060783,0.000172,101370.0,101360.0,0.29299945]
["bitfinex","BTCUSD",1734588060981,0.000172,101370.0,101360.0,0.37249945]
["bitfinex","BTCUSD",1734588061389,0.000172,101370.0,101360.0,0.61529656]
["bitfinex","BTCUSD",1734588061700,0.000172,101370.0,101360.0,1.3280445]
["bitfinex","BTCUSD",1734588062325,0.000172,101370.0,101360.0,1.67188794]
["bitfinex","BTCUSD",1734588062527,0.000172,101370.0,101360.0,1.41451286]
["bitfinex","BTCUSD",1734588062829,0.000172,101380.0,101370.0,0.12504763]
["bitfinex","BTCUSD",1734588063032,0.000172,101380.0,101370.0,0.26883094]
["bitfinex","BTCUSD",1734588063226,0.000172,101380.0,101370.0,0.96223789]
["bitfinex","BTCUSD",1734588063402,0.000172,101380.0,101370.0,0.81944078]
["bitfinex","BTCUSD",1734588064739,0.000172,101380.0,101370.0,0.82144078]
["bitfinex","BTCUSD",1734588065116,0.000172,101380.0,101370.0,1.89471104]
["bitfinex","BTCUSD",1734588065318,0.100172,101400.0,101390.0,0.22230563]
["bitfinex","BTCUSD",1734588065587,0.20121833,101400.0,101390.0,0.02504763]
["bitfinex","BTCUSD",1734588065787,0.20121833,101400.0,101380.0,0.02504763]
["bitfinex","BTCUSD",1734588065788,0.1,101390.0,101380.0,0.02504763]
["bitfinex","BTCUSD",1734588065994,0.48070433,101390.0,101380.0,0.02504763]
["bitfinex","BTCUSD",1734588066669,0.48076004,101390.0,101380.0,0.02504763]
["bitfinex","BTCUSD",1734588066884,0.48076004,101390.0,101380.0,0.96991509]
["bitfinex","BTCUSD",1734588067421,0.48076004,101390.0,101380.0,0.97091509]
["bitfinex","BTCUSD",1734588067900,0.48076004,101390.0,101380.0,0.94586746]
["bitfinex","BTCUSD",1734588068028,0.38076004,101390.0,101380.0,0.94586746]
["bitfinex","BTCUSD",1734588068228,0.38076004,101390.0,101380.0,0.11438742]
["bitfinex","BTCUSD",1734588068436,0.38076004,101390.0,101380.0,0.11538742]
["bitfinex","BTCUSD",1734588069093,0.40107722,101390.0,101380.0,0.11538742]
["bitfinex","BTCUSD",1734588069636,0.38076004,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1734588069852,0.53076004,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1734588071358,0.55376004,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1734588077022,0.54836004,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1734588078672,0.30110204,101390.0,101380.0,0.02704763]
["bitfinex","BTCUSD",1734588078874,0.20110204,101390.0,101380.0,0.22432463]
["bitfinex","BTCUSD",1734588079074,0.39836004,101390.0,101380.0,0.02704763]
["bitfinex","BTCUSD",1734588079518,0.10005571,101390.0,101380.0,0.22531095]
["bitfinex","BTCUSD",1734588079643,5.571e-05,101390.0,101380.0,0.22432463]
["bitfinex","BTCUSD",1734588080062,5.571e-05,101390.0,101380.0,0.84702876]
["bitfinex","BTCUSD",1734588081364,5.571e-05,101390.0,101380.0,1.24455782]
["bitfinex","BTCUSD",1734588081572,5.571e-05,101390.0,101380.0,1.24464382]
["bitfinex","BTCUSD",1734588081975,0.00022771,101390.0,101380.0,1.24464382]
["bitfinex","BTCUSD",1734588082999,0.49853204,101390.0,101380.0,0.97186682]
["bitfinex","BTCUSD",1734588083292,0.47783204,101390.0,101380.0,0.94681919]
["bitfinex","BTCUSD",1734588083491,0.47783204,101390.0,101380.0,0.97186682]
["bitfinex","BTCUSD",1734588085016,0.47783204,101390.0,101380.0,0.02713363]
["bitfinex","BTCUSD",1734588086105,0.39853204,101390.0,101380.0,0.02713363]
["bitfinex","BTCUSD",1734588090500,0.94576305,101390.0,101380.0,0.002086]
["bitfinex","BTCUSD",1734588090857,0.99326305,101390.0,101380.0,0.002086]
["bitfinex","BTCUSD",1734588091294,0.99326305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588091731,1.00026305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588093117,1.00326305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588093472,1.10326305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588093668,1.10026305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588093872,1.10326305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588094744,0.80326305,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588096257,0.89173858,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588096430,0.79173858,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588096631,0.86669095,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588099431,0.99991932,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588100055,1.90115225,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588102710,1.19721449,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588103600,1.06398612,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588106653,0.97551059,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588107845,1.67944835,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588108046,1.24750629,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588113345,1.44480146,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588116234,1.45832462,101390.0,101380.0,0.001086]
["bitfinex","BTCUSD",1734588116436,0.370297,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734588116702,0.67238966,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734588116900,0.75168966,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734588117792,0.75468966,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734588118154,0.76168966,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588122067,1.68307496,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588122269,0.88034203,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588122545,0.78184203,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588123983,0.80187243,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588124224,0.8119642,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588124398,0.73701183,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588124601,0.8119642,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588124801,0.73701183,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588124977,0.8119642,101370.0,101360.0,0.001086]
["bitfinex","BTCUSD",1734588127404,1.66188312,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1734588127533,0.85915019,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1734588127738,0.76065019,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1734588127954,1.17561219,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1734588128154,0.57495237,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588128357,0.25,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734588128557,0.57138133,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734588129660,0.57138133,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588129863,0.57738133,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588130385,0.47938133,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588130588,0.57470049,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588132514,0.87199566,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588132718,1.57593342,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588133070,0.68459821,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588133244,0.88459821,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588133447,1.00399864,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588136050,0.90399864,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588136391,0.98299864,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588137150,1.05795101,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588139758,1.95918394,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588142237,1.95935594,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588147953,2.01863594,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588148159,1.95935594,101350.0,101340.0,0.00025345]
["bitfinex","BTCUSD",1734588150234,0.770374,101330.0,101320.0,0.1243861]
["bitfinex","BTCUSD",1734588150591,0.67246666,101330.0,101320.0,0.0478861]
["bitfinex","BTCUSD",1734588151417,0.970394,101320.0,101310.0,0.075786]
["bitfinex","BTCUSD",1734588151616,1.07144033,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588151820,1.17248666,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588152582,1.17448666,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588153650,1.18048666,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588157514,1.19051542,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588160472,0.58946909,101320.0,101310.0,0.082686]
["bitfinex","BTCUSD",1734588160720,0.56646909,101320.0,101310.0,0.131586]
["bitfinex","BTCUSD",1734588161052,0.30904633,101320.0,101310.0,0.35404663]
["bitfinex","BTCUSD",1734588162364,0.20704633,101320.0,101310.0,0.35404663]
["bitfinex","BTCUSD",1734588162566,0.006,101320.0,101310.0,0.35404663]
["bitfinex","BTCUSD",1734588162765,0.1,101330.0,101320.0,0.15654763]
["bitfinex","BTCUSD",1734588162994,0.1,101340.0,101330.0,0.02504763]
["bitfinex","BTCUSD",1734588163195,0.20104633,101340.0,101330.0,0.22339539]
["bitfinex","BTCUSD",1734588163395,0.22243267,101350.0,101340.0,0.22240263]
["bitfinex","BTCUSD",1734588163569,0.22243267,101350.0,101340.0,0.4968922]
["bitfinex","BTCUSD",1734588163768,0.00072877,101350.0,101340.0,0.4968922]
["bitfinex","BTCUSD",1734588164232,0.00072877,101350.0,101340.0,0.37236025]
["bitfinex","BTCUSD",1734588164421,0.00072877,101350.0,101340.0,0.35390263]
["bitfinex","BTCUSD",1734588165126,0.00072877,101350.0,101340.0,1.29907725]
["bitfinex","BTCUSD",1734588165815,0.00072877,101350.0,101340.0,1.44206682]
["bitfinex","BTCUSD",1734588165955,0.00072877,101350.0,101340.0,1.52862428]
["bitfinex","BTCUSD",1734588166158,0.100172,101380.0,101360.0,0.41967163]
["bitfinex","BTCUSD",1734588166380,0.20104633,101370.0,101360.0,0.22235563]
["bitfinex","BTCUSD",1734588166823,0.10104633,101370.0,101360.0,0.35385563]
["bitfinex","BTCUSD",1734588167110,0.100172,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588167324,0.20121833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588167951,0.20521833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588168161,0.20121833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588169705,0.20221833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588169912,0.20121833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588170114,0.20221833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588170836,0.101172,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588171030,0.002172,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588171666,0.10321833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588172052,0.20321833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588172275,0.30321833,101380.0,101370.0,0.35384463]
["bitfinex","BTCUSD",1734588172839,0.30321833,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588173066,0.50049533,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588173636,0.30321833,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588173862,0.30221833,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588174354,0.49849533,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588174837,0.49949533,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588175743,0.56096583,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588175961,0.46096583,101380.0,101370.0,0.1315]
["bitfinex","BTCUSD",1734588176164,0.39949533,101380.0,101370.0,0.15654763]
["bitfinex","BTCUSD",1734588177270,0.39949533,101380.0,101350.0,0.197327]
["bitfinex","BTCUSD",1734588177271,0.1,101360.0,101350.0,0.15224763]
["bitfinex","BTCUSD",1734588177472,0.39836233,101360.0,101350.0,0.1272]
["bitfinex","BTCUSD",1734588177704,0.39836233,101360.0,101350.0,0.15224763]
["bitfinex","BTCUSD",1734588178183,0.58765946,101360.0,101350.0,0.15224763]
["bitfinex","BTCUSD",1734588178419,0.39836233,101360.0,101350.0,0.1272]
["bitfinex","BTCUSD",1734588178580,0.54836233,101360.0,101350.0,0.047]
["bitfinex","BTCUSD",1734588178783,0.54836233,101360.0,101350.0,0.047086]
["bitfinex","BTCUSD",1734588179022,0.57924469,101360.0,101350.0,0.047086]
["bitfinex","BTCUSD",1734588180213,0.60324469,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588181735,0.57236233,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588182804,0.44936233,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588183056,0.44936233,101360.0,101350.0,0.047986]
["bitfinex","BTCUSD",1734588183369,0.25204633,101360.0,101350.0,0.245321]
["bitfinex","BTCUSD",1734588183937,0.35104633,101360.0,101350.0,0.245321]
["bitfinex","BTCUSD",1734588184138,0.25104633,101360.0,101350.0,0.38748224]
["bitfinex","BTCUSD",1734588184341,0.35104633,101360.0,101350.0,0.38748224]
["bitfinex","BTCUSD",1734588184555,0.35104633,101360.0,101350.0,0.320921]
["bitfinex","BTCUSD",1734588184778,0.35204633,101360.0,101350.0,0.320921]
["bitfinex","BTCUSD",1734588185025,0.35204633,101360.0,101350.0,0.34596863]
["bitfinex","BTCUSD",1734588185742,0.20204633,101360.0,101350.0,0.34596863]
["bitfinex","BTCUSD",1734588186156,0.20104633,101360.0,101350.0,0.34596863]
["bitfinex","BTCUSD",1734588188694,0.39836233,101360.0,101350.0,0.34596863]
["bitfinex","BTCUSD",1734588188898,0.46792826,101360.0,101350.0,0.14863363]
["bitfinex","BTCUSD",1734588189644,0.39836233,101360.0,101350.0,0.14863363]
["bitfinex","BTCUSD",1734588191943,0.39853433,101360.0,101350.0,0.14863363]
["bitfinex","BTCUSD",1734588197687,0.29853433,101360.0,101350.0,0.14863363]
["bitfinex","BTCUSD",1734588197822,0.39853433,101360.0,101350.0,0.14863363]
["bitfinex","BTCUSD",1734588198519,0.39853433,101360.0,101350.0,0.07303363]
["bitfinex","BTCUSD",1734588198728,0.64958066,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588200283,0.5483827,101360.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588201209,0.5493827,101360.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588205098,0.55899644,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588205352,0.55899644,101360.0,101350.0,0.02513363]
["bitfinex","BTCUSD",1734588206523,0.55899644,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588206747,0.76244277,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588206970,0.81154277,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588207649,0.81054277,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588207802,0.81754277,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588210462,0.81554277,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588210879,0.71349644,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588211228,0.71849644,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588211644,0.82249644,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588219614,0.89744881,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734588220409,0.79744881,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588220645,0.89849514,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588221868,0.98252984,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588222023,0.97952984,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588222207,1.01261752,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588222611,1.91385045,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588222826,1.32073899,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588223320,1.24578662,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588224351,1.23978662,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588224701,1.24778662,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588224902,1.45887338,101360.0,101350.0,1e-06]
["bitfinex","BTCUSD",1734588225343,0.92428737,101350.0,101340.0,7.7e-07]
["bitfinex","BTCUSD",1734588225544,1.22938003,101350.0,101340.0,7.7e-07]
["bitfinex","BTCUSD",1734588225942,1.25346771,101350.0,101340.0,7.7e-07]
["bitfinex","BTCUSD",1734588226139,1.17851534,101350.0,101340.0,7.7e-07]
["bitfinex","BTCUSD",1734588227611,1.18451534,101350.0,101340.0,7.7e-07]
["bitfinex","BTCUSD",1734588228715,2.08574827,101350.0,101340.0,7.7e-07]
["bitfinex","BTCUSD",1734588229129,0.473,101330.0,101320.0,0.0496]
["bitfinex","BTCUSD",1734588229505,0.547394,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588229707,0.64844033,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588230076,0.67144033,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588230750,0.67244033,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588234542,0.69250466,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588234794,0.72302858,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588236289,0.69250466,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588240245,0.70245424,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588242373,0.54944033,101320.0,101310.0,0.130186]
["bitfinex","BTCUSD",1734588243211,0.20204633,101320.0,101310.0,0.35264663]
["bitfinex","BTCUSD",1734588243420,0.10204633,101320.0,101310.0,0.35264663]
["bitfinex","BTCUSD",1734588243826,0.20204633,101320.0,101310.0,0.35264663]
["bitfinex","BTCUSD",1734588244477,0.10204633,101320.0,101310.0,0.35264663]
["bitfinex","BTCUSD",1734588245180,0.10204633,101320.0,101310.0,0.4406911]
["bitfinex","BTCUSD",1734588245568,0.10204633,101320.0,101310.0,0.2432781]
["bitfinex","BTCUSD",1734588245569,0.35429688,101320.0,101310.0,0.2432781]
["bitfinex","BTCUSD",1734588246149,0.35329688,101320.0,101310.0,0.70214154]
["bitfinex","BTCUSD",1734588246351,0.10104633,101320.0,101310.0,0.89955454]
["bitfinex","BTCUSD",1734588246896,0.20104633,101320.0,101310.0,0.89955454]
["bitfinex","BTCUSD",1734588248331,0.39844033,101320.0,101310.0,0.89955454]
["bitfinex","BTCUSD",1734588248831,0.20104633,101320.0,101310.0,0.89955454]
["bitfinex","BTCUSD",1734588249641,0.20104633,101320.0,101310.0,1.07564348]
["bitfinex","BTCUSD",1734588249852,0.39844033,101320.0,101310.0,0.87823048]
["bitfinex","BTCUSD",1734588250005,0.45950874,101320.0,101310.0,0.87823048]
["bitfinex","BTCUSD",1734588250208,0.45950874,101320.0,101310.0,0.85318285]
["bitfinex","BTCUSD",1734588250472,0.45950874,101320.0,101310.0,0.87823048]
["bitfinex","BTCUSD",1734588251201,0.45950874,101320.0,101310.0,0.2432781]
["bitfinex","BTCUSD",1734588251405,0.60950874,101320.0,101310.0,0.08813047]
["bitfinex","BTCUSD",1734588251751,0.63250874,101320.0,101310.0,0.08813047]
["bitfinex","BTCUSD",1734588251924,0.59975917,101320.0,101310.0,0.08813047]
["bitfinex","BTCUSD",1734588252127,0.59975917,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588252786,0.60075917,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588253124,0.53869076,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588253460,0.53969076,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588254189,0.53869076,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588254554,0.54069076,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588255620,0.54569076,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588256328,0.64673709,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588257784,0.94673709,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588258824,0.96627758,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588260560,0.86523125,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588261558,0.86523125,101320.0,101310.0,0.045486]
["bitfinex","BTCUSD",1734588261559,0.52269076,101320.0,101310.0,0.045486]
["bitfinex","BTCUSD",1734588261766,0.54569076,101320.0,101310.0,0.122486]
["bitfinex","BTCUSD",1734588262356,0.54569076,101320.0,101310.0,0.045486]
["bitfinex","BTCUSD",1734588262554,0.92449076,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588262814,1.5575157,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588263089,1.12553709,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588263518,1.02553709,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588263721,1.22169326,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588264803,1.22186526,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588265212,1.35391732,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588266098,1.40121732,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588266476,1.4277322,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588266615,1.60118457,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588266824,1.50268457,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588267021,1.50068457,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588267592,1.49568457,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588267802,1.50468457,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588268718,1.50868457,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734588269719,0.7518,101310.0,101300.0,2.500286]
["bitfinex","BTCUSD",1734588269922,1.24857849,101310.0,101300.0,2.500286]
["bitfinex","BTCUSD",1734588270989,1.24857849,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588271413,1.25757849,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588271631,1.65420593,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588272032,1.65820593,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588272245,1.56288677,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588272912,1.63783914,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588275049,1.65805805,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588275238,1.43048864,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588275987,1.35168864,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588276339,1.32068291,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588276767,1.330637,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588277899,1.24213103,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588278971,1.330637,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588280173,1.1410847,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588281013,1.0410847,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588281220,0.86613233,101310.0,101300.0,2.54904164]
["bitfinex","BTCUSD",1734588281395,0.9410847,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588281844,0.86613233,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588282309,0.81463233,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588282495,0.81463233,101310.0,101300.0,2.57914164]
["bitfinex","BTCUSD",1734588285751,0.81463233,101310.0,101300.0,2.62464164]
["bitfinex","BTCUSD",1734588285958,0.51463233,101310.0,101300.0,2.62464164]
["bitfinex","BTCUSD",1734588286965,0.57141342,101310.0,101300.0,2.62464164]
["bitfinex","BTCUSD",1734588287177,0.57141342,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588287178,0.32141342,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588287392,0.42141342,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588287689,0.32141342,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588288242,0.42141342,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588288800,0.43045933,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588289004,0.13304633,101310.0,101300.0,2.64968927]
["bitfinex","BTCUSD",1734588289239,0.109,101310.0,101300.0,2.84712227]
["bitfinex","BTCUSD",1734588289445,0.009,101310.0,101300.0,2.94103769]
["bitfinex","BTCUSD",1734588289617,0.011,101310.0,101300.0,3.04103769]
["bitfinex","BTCUSD",1734588289826,0.000172,101320.0,101310.0,0.14934763]
["bitfinex","BTCUSD",1734588290070,0.000172,101320.0,101310.0,0.3477475]
["bitfinex","BTCUSD",1734588290283,0.000172,101320.0,101310.0,0.34676063]
["bitfinex","BTCUSD",1734588291348,0.001172,101320.0,101310.0,0.34776063]
["bitfinex","BTCUSD",1734588291750,0.001172,101320.0,101310.0,1.39127565]
["bitfinex","BTCUSD",1734588292104,0.000172,101340.0,101330.0,0.02504763]
["bitfinex","BTCUSD",1734588292280,0.20121833,101340.0,101330.0,0.34672163]
["bitfinex","BTCUSD",1734588292434,0.100172,101340.0,101330.0,0.34672163]
["bitfinex","BTCUSD",1734588292634,0.100172,101340.0,101330.0,0.40113189]
["bitfinex","BTCUSD",1734588293652,0.023172,101340.0,101330.0,0.40113189]
["bitfinex","BTCUSD",1734588293970,0.023172,101340.0,101330.0,0.40413189]
["bitfinex","BTCUSD",1734588294192,0.023172,101340.0,101330.0,0.20675789]
["bitfinex","BTCUSD",1734588294193,0.220527,101340.0,101330.0,0.20675789]
["bitfinex","BTCUSD",1734588294519,0.023172,101340.0,101330.0,0.20675789]
["bitfinex","BTCUSD",1734588294723,0.023172,101340.0,101330.0,0.40413189]
["bitfinex","BTCUSD",1734588294933,0.023172,101340.0,101330.0,0.40913189]
["bitfinex","BTCUSD",1734588295739,0.023172,101340.0,101330.0,0.35472163]
["bitfinex","BTCUSD",1734588296241,0.023172,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588296466,0.023172,101340.0,101330.0,0.35570834]
["bitfinex","BTCUSD",1734588296653,0.220527,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588296842,0.220527,101340.0,101330.0,0.15833435]
["bitfinex","BTCUSD",1734588297249,0.320527,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588297449,0.320527,101340.0,101330.0,0.15833438]
["bitfinex","BTCUSD",1734588300429,0.52157333,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588306011,0.52157333,101340.0,101330.0,0.19282089]
["bitfinex","BTCUSD",1734588306337,0.000172,101340.0,101330.0,0.3557084]
["bitfinex","BTCUSD",1734588306538,0.000172,101340.0,101330.0,0.35472163]
["bitfinex","BTCUSD",1734588307692,0.023172,101340.0,101330.0,0.35472163]
["bitfinex","BTCUSD",1734588309633,0.220527,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588309845,0.42157333,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588310284,0.42157333,101340.0,101330.0,0.1583344]
["bitfinex","BTCUSD",1734588310658,0.42157333,101340.0,101330.0,0.15734763]
["bitfinex","BTCUSD",1734588311851,0.42157333,101340.0,101330.0,0.1323]
["bitfinex","BTCUSD",1734588311969,0.42157333,101340.0,101330.0,0.03304763]
["bitfinex","BTCUSD",1734588312174,0.57157333,101340.0,101330.0,0.03304763]
["bitfinex","BTCUSD",1734588312381,0.57157333,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1734588312591,0.47157333,101340.0,101330.0,0.03304763]
["bitfinex","BTCUSD",1734588312799,0.47157333,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1734588313216,0.85077333,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1734588313418,0.95181966,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1734588313823,0.80011966,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1734588314268,0.87507203,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1734588314460,0.87907203,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1734588314677,0.87907203,101340.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588314678,0.949574,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588314918,1.15166666,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588316199,1.15566666,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588316393,1.25566666,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588317070,1.25766666,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588320137,1.15662033,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588320516,1.16648672,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588322579,1.34443909,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588325574,1.06948672,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588326071,1.16948672,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588326276,1.34548542,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588326480,1.34565742,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588327127,1.27070505,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588327361,1.34565742,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588327973,1.24565742,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588328582,2.14689035,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588329604,1.84689035,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588330852,1.87211098,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588331221,1.72201581,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734588331345,0.2497,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588331540,0.54815933,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588332003,0.55204116,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588332236,0.55471952,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588332993,0.56271952,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588333196,0.55471952,101310.0,101300.0,2.50034164]
["bitfinex","BTCUSD",1734588333762,0.56271952,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588333947,0.56271952,101310.0,101300.0,2.50234164]
["bitfinex","BTCUSD",1734588334178,0.66571952,101310.0,101300.0,2.50234164]
["bitfinex","BTCUSD",1734588334392,0.71291952,101310.0,101300.0,2.50234164]
["bitfinex","BTCUSD",1734588334590,0.71291952,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588334792,0.71591952,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588335212,0.66441952,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588335610,0.68385516,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588335809,0.50845516,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588338192,0.51854017,101310.0,101300.0,2.50134164]
["bitfinex","BTCUSD",1734588348892,0.7739608,101310.0,101300.0,2.500252]
["bitfinex","BTCUSD",1734588349103,0.82369254,101310.0,101300.0,2.500252]
["bitfinex","BTCUSD",1734588349330,0.92473887,101310.0,101300.0,2.500252]
["bitfinex","BTCUSD",1734588350479,0.92473887,101310.0,101300.0,2.500338]
["bitfinex","BTCUSD",1734588351033,0.92473887,101310.0,101300.0,2.49777084]
["bitfinex","BTCUSD",1734588352173,0.82473887,101310.0,101300.0,2.45654843]
["bitfinex","BTCUSD",1734588354736,1.7259718,101310.0,101300.0,2.45654843]
["bitfinex","BTCUSD",1734588357931,1.81447777,101310.0,101300.0,2.45654843]
["bitfinex","BTCUSD",1734588358151,1.81447777,101310.0,101300.0,2.4212676]
["bitfinex","BTCUSD",1734588358891,1.81447777,101310.0,101300.0,2.41800886]
["bitfinex","BTCUSD",1734588359091,1.8396984,101310.0,101300.0,2.25578487]
["bitfinex","BTCUSD",1734588359436,1.40307257,101310.0,101300.0,2.07717105]
["bitfinex","BTCUSD",1734588359582,1.17163457,101310.0,101300.0,2.07717105]
["bitfinex","BTCUSD",1734588360178,1.16863457,101310.0,101300.0,2.07717105]
["bitfinex","BTCUSD",1734588360353,0.99809389,101310.0,101300.0,2.07717105]
["bitfinex","BTCUSD",1734588360755,0.99809389,101310.0,101300.0,2.05742805]
["bitfinex","BTCUSD",1734588360967,0.99009389,101310.0,101300.0,1.97745605]
["bitfinex","BTCUSD",1734588361103,0.99009389,101310.0,101300.0,1.94796903]
["bitfinex","BTCUSD",1734588361302,0.99009389,101310.0,101300.0,1.92948098]
["bitfinex","BTCUSD",1734588361303,0.99909389,101310.0,101300.0,1.92948098]
["bitfinex","BTCUSD",1734588362287,0.99909389,101310.0,101300.0,1.90973798]
["bitfinex","BTCUSD",1734588362496,0.99909389,101310.0,101300.0,1.87025198]
["bitfinex","BTCUSD",1734588363279,1.00205635,101310.0,101300.0,1.87025198]
["bitfinex","BTCUSD",1734588363480,0.97683572,101310.0,101300.0,1.87025198]
["bitfinex","BTCUSD",1734588363856,2.33213528,101310.0,101300.0,1.07628901]
["bitfinex","BTCUSD",1734588364091,1.19590235,101310.0,101300.0,1.05174017]
["bitfinex","BTCUSD",1734588364710,1.23991971,101310.0,101300.0,1.05174017]
["bitfinex","BTCUSD",1734588364887,1.23991971,101310.0,101300.0,1.03199717]
["bitfinex","BTCUSD",1734588365279,1.23991971,101310.0,101300.0,0.95302517]
["bitfinex","BTCUSD",1734588365858,0.97581559,101310.0,101300.0,0.92985042]
["bitfinex","BTCUSD",1734588366061,0.97581559,101310.0,101300.0,0.85087842]
["bitfinex","BTCUSD",1734588367027,0.97581559,101310.0,101300.0,0.79164942]
["bitfinex","BTCUSD",1734588367199,1.57748559,101310.0,101300.0,0.75216342]
["bitfinex","BTCUSD",1734588368037,1.57748559,101310.0,101300.0,0.71267742]
["bitfinex","BTCUSD",1734588368240,1.57748559,101310.0,101300.0,0.63856142]
["bitfinex","BTCUSD",1734588368370,1.7987452,101310.0,101300.0,0.57143142]
["bitfinex","BTCUSD",1734588368842,1.7987452,101310.0,101300.0,0.55168842]
["bitfinex","BTCUSD",1734588369019,1.7987452,101310.0,101300.0,0.49245942]
["bitfinex","BTCUSD",1734588369191,3.16669239,101310.0,101300.0,0.46876232]
["bitfinex","BTCUSD",1734588369395,2.94543278,101310.0,101300.0,0.46876232]
["bitfinex","BTCUSD",1734588369596,2.94543278,101310.0,101300.0,0.44009512]
["bitfinex","BTCUSD",1734588369775,2.94543278,101310.0,101300.0,0.42035212]
["bitfinex","BTCUSD",1734588369976,2.94543278,101310.0,101300.0,0.31834712]
["bitfinex","BTCUSD",1734588370176,2.94543278,101310.0,101300.0,0.26060712]
["bitfinex","BTCUSD",1734588370385,2.94543278,101310.0,101300.0,0.24739512]
["bitfinex","BTCUSD",1734588370583,2.97211298,101310.0,101300.0,0.1641203]
["bitfinex","BTCUSD",1734588370785,2.97211298,101310.0,101300.0,0.12878687]
["bitfinex","BTCUSD",1734588370985,2.97211298,101310.0,101300.0,0.10904387]
["bitfinex","BTCUSD",1734588371189,2.97211298,101310.0,101300.0,0.02584387]
["bitfinex","BTCUSD",1734588371649,2.96311298,101310.0,101300.0,0.02484387]
["bitfinex","BTCUSD",1734588371999,2.96611298,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588372202,2.23687698,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588372626,1.48103839,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588372842,1.47403839,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588373211,1.47303839,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588373439,1.88840219,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588373613,0.45450263,101310.0,101300.0,0.04520087]
["bitfinex","BTCUSD",1734588373811,0.52649254,101310.0,101300.0,0.04520087]
["bitfinex","BTCUSD",1734588374102,0.45154017,101310.0,101300.0,0.04520087]
["bitfinex","BTCUSD",1734588374277,0.87274114,101310.0,101300.0,0.04520087]
["bitfinex","BTCUSD",1734588374511,0.96478747,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588374714,0.97378747,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588375135,0.96478747,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588375287,1.11495947,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588375512,0.9087585,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588375945,0.9167585,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588376072,0.99171087,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588376272,0.98371087,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588376482,0.99271087,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588376733,0.99871087,101310.0,101300.0,0.12780087]
["bitfinex","BTCUSD",1734588376941,0.79871087,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588377319,0.69871087,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588378265,0.7872372,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588378593,0.8465172,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588378743,1.98275013,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588381259,1.90779776,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588381463,2.04058725,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588382597,2.21763991,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588383002,2.15835991,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588383570,2.37956088,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588383993,1.47797484,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588384662,1.60737484,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588386460,1.48944851,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588386821,1.56440088,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588387476,1.48944851,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588387710,1.39596654,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588387895,2.06255258,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588388062,0.71894082,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588388505,0.41894082,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588388953,0.41294082,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588389158,0.41694082,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588389539,0.36045128,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588389920,0.36245128,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588390119,0.35645128,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588390327,0.53145128,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588390521,0.53345128,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588390683,0.83345128,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588393210,1.73468421,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588395856,1.83468421,101310.0,101300.0,0.12850087]
["bitfinex","BTCUSD",1734588398217,1.83468421,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588398424,1.90963658,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588399164,1.83468421,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588399568,1.80963658,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588399776,1.99830087,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588399976,1.8233485,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588400408,1.89830087,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588400558,1.48217375,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588400762,1.48217375,101310.0,101300.0,0.07510087]
["bitfinex","BTCUSD",1734588400994,1.31288288,101310.0,101300.0,0.07510087]
["bitfinex","BTCUSD",1734588401398,1.28988288,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588402037,1.20121859,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588402255,0.90121859,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588402458,0.92881292,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588402682,0.92421859,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588404176,0.72692342,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588405660,1.02692342,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588406037,1.49621429,101310.0,101300.0,0.12090087]
["bitfinex","BTCUSD",1734588406676,1.59621429,101310.0,101300.0,0.04580087]
["bitfinex","BTCUSD",1734588406877,0.99332286,101310.0,101300.0,0.04580087]
["bitfinex","BTCUSD",1734588409169,1.19061803,101310.0,101300.0,0.04580087]
["bitfinex","BTCUSD",1734588411431,1.19061803,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588411892,1.89455579,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588413003,1.79455579,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588413448,1.59455579,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588414463,1.68322008,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588415535,1.59455579,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588416531,1.68322008,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588417742,1.81600957,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588420428,1.9501104,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588420631,1.12382984,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588420999,1.52208347,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588421935,1.49540327,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588422138,1.39540327,101310.0,101300.0,8.7e-07]
["bitfinex","BTCUSD",1734588422523,0.970433,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734588422840,0.76979849,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588423188,0.99773626,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588423539,3.56615197,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588423763,3.5913726,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588424115,3.6691726,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588424315,3.5691726,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588424609,3.5691726,101300.0,101290.0,0.00119618]
["bitfinex","BTCUSD",1734588424983,3.5691726,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588425192,3.54995197,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588425591,3.9482056,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588425782,3.9572056,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588426403,3.73600463,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588428602,4.63723756,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588429284,4.65701622,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588433603,4.57921622,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588438690,4.58214268,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588438900,4.66244268,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588439580,3.85970975,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588439763,3.76120975,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588441144,3.75828329,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588444682,4.46222105,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588444879,4.88071719,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588445936,4.88088919,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588446153,4.7922249,101300.0,101290.0,0.00019618]
["bitfinex","BTCUSD",1734588448095,0.6,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734588448297,1.95143479,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734588448450,2.18041126,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734588448648,1.25947833,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734588448934,1.28615853,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734588449093,2.18739146,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1734588449250,0.450772,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734588449459,1.04544337,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588449706,3.63995304,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588449890,3.66687367,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588450293,3.69514553,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588450498,3.78377454,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588450704,4.1140937,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588451706,4.42393585,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588451904,4.42493585,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588452105,4.43084043,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588452477,4.4333822,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588453114,4.65458317,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588453916,4.66435859,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588454133,4.56335859,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588454316,4.56135859,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588454516,4.34315762,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588454790,4.42595762,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588454998,4.65767188,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588455357,5.45681951,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588455945,5.45081951,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588456371,5.45981951,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588456573,5.30288525,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588456780,5.29988525,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588457280,5.30688525,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588457975,5.30705725,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588458259,5.06637725,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588458672,5.14132962,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588458986,5.06637725,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588459160,5.24342991,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588459361,5.28297291,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588460084,5.10592025,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588461211,5.18087262,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588461419,5.10592025,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588461979,4.97313076,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588462778,4.89633076,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588463471,5.02912025,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588464517,4.89633076,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588466755,5.02912025,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588467681,4.89633076,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588467904,5.13097765,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588468529,4.89633076,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588468758,5.02912025,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588470089,4.79412025,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588471019,4.86907262,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588471351,4.66133076,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588472097,4.73628313,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588473447,4.97093002,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588473648,4.97392023,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588475295,5.4062154,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588476499,4.50755908,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588477205,4.64034857,101270.0,101260.0,0.015086]
["bitfinex","BTCUSD",1734588478260,0.4,101260.0,101250.0,0.080586]
["bitfinex","BTCUSD",1734588478459,1.16184429,101260.0,101250.0,0.080586]
["bitfinex","BTCUSD",1734588478661,1.13783728,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734588479511,1.14683728,101260.0,101250.0,0.00025338]
["bitfinex","BTCUSD",1734588480113,1.15183728,101260.0,101250.0,0.00025338]
["bitfinex","BTCUSD",1734588480837,1.09619828,101260.0,101250.0,0.00025338]
["bitfinex","BTCUSD",1734588481618,2.23243121,101260.0,101250.0,0.00025338]
["bitfinex","BTCUSD",1734588482023,2.26670358,101260.0,101250.0,3.8e-07]
["bitfinex","BTCUSD",1734588482180,2.32234258,101260.0,101250.0,3.8e-07]
["bitfinex","BTCUSD",1734588482739,0.77260492,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588482936,0.97469758,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588483150,0.98128693,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588484184,0.95716438,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588485173,1.18458288,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588486837,1.20389829,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588487708,1.67318916,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588487945,1.90663122,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588488150,1.20269346,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588488476,1.26201346,101250.0,101240.0,0.00601038]
["bitfinex","BTCUSD",1734588489384,1.43906612,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588489659,1.49795467,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588490525,1.48895467,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588490729,1.49395467,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588490970,1.62652663,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588491382,1.63634962,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588491995,1.64534962,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588492164,1.49856013,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588492577,1.51456013,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588493007,1.976851,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588493279,2.64899789,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588493474,2.55199789,101250.0,101240.0,3.8e-07]
["bitfinex","BTCUSD",1734588494457,2.55199789,101250.0,101240.0,8.648e-05]
["bitfinex","BTCUSD",1734588494654,2.37494523,101250.0,101240.0,8.648e-05]
["bitfinex","BTCUSD",1734588495208,0.87262492,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588495448,3.66545375,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588495651,3.59435345,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588495859,3.47191174,101240.0,101230.0,0.079086]
["bitfinex","BTCUSD",1734588496632,3.48091174,101240.0,101230.0,0.079086]
["bitfinex","BTCUSD",1734588497069,3.70210234,101240.0,101230.0,0.079086]
["bitfinex","BTCUSD",1734588497276,3.42910234,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588497488,1.37263751,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588498554,1.15144691,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588498705,1.16044691,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588498909,1.16644691,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588499143,1.16944691,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588499337,1.42049324,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588499743,1.32049324,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588499951,1.02049324,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588501380,1.12049324,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588502572,1.824431,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588505696,2.0456216,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588506729,2.0457938,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588506955,1.14420776,101240.0,101230.0,0.128486]
["bitfinex","BTCUSD",1734588507985,1.8107938,101240.0,101230.0,0.049486]
["bitfinex","BTCUSD",1734588508184,1.8107938,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588508185,0.90956087,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588508388,1.91479778,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588508594,1.01356485,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588510027,1.4117183,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588511151,1.32324206,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588511696,1.21923808,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588511889,1.29419045,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588512942,1.16146553,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734588513149,1.16146553,101240.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588513150,0.470589,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588513330,0.470608,101210.0,101200.0,0.21469864]
["bitfinex","BTCUSD",1734588513513,0.87165433,101210.0,101200.0,0.21525665]
["bitfinex","BTCUSD",1734588514253,0.87165433,101210.0,101200.0,0.12679401]
["bitfinex","BTCUSD",1734588514872,0.57165433,101210.0,101200.0,0.12679401]
["bitfinex","BTCUSD",1734588516547,0.57165433,101210.0,101200.0,0.15184164]
["bitfinex","BTCUSD",1734588517244,0.57542521,101210.0,101200.0,0.15184164]
["bitfinex","BTCUSD",1734588519190,0.57542521,101210.0,101200.0,0.15192774]
["bitfinex","BTCUSD",1734588520677,0.37781721,101210.0,101200.0,0.3505438]
["bitfinex","BTCUSD",1734588520823,0.37781721,101210.0,101200.0,0.34955574]
["bitfinex","BTCUSD",1734588521229,0.25481721,101210.0,101200.0,0.34955574]
["bitfinex","BTCUSD",1734588523122,0.25481721,101210.0,101200.0,0.43801838]
["bitfinex","BTCUSD",1734588524621,0.35481721,101210.0,101200.0,0.43801838]
["bitfinex","BTCUSD",1734588525229,0.35481721,101210.0,101200.0,1.29407673]
["bitfinex","BTCUSD",1734588526059,0.10377088,101210.0,101200.0,1.29407673]
["bitfinex","BTCUSD",1734588526293,0.10275697,101220.0,101210.0,0.15264763]
["bitfinex","BTCUSD",1734588526520,0.2038033,101220.0,101210.0,0.3512435]
["bitfinex","BTCUSD",1734588526719,0.2038033,101220.0,101210.0,0.35025563]
["bitfinex","BTCUSD",1734588528002,0.2038033,101220.0,101210.0,1.07424728]
["bitfinex","BTCUSD",1734588528327,0.2038033,101220.0,101210.0,1.07524728]
["bitfinex","BTCUSD",1734588529971,0.20666469,101220.0,101210.0,1.07524728]
["bitfinex","BTCUSD",1734588530392,0.20666469,101220.0,101210.0,1.20842503]
["bitfinex","BTCUSD",1734588530585,0.20666469,101220.0,101210.0,1.20851103]
["bitfinex","BTCUSD",1734588535240,0.10666469,101220.0,101210.0,1.1834634]
["bitfinex","BTCUSD",1734588535430,0.10666469,101220.0,101210.0,1.20851103]
["bitfinex","BTCUSD",1734588536056,0.10666469,101220.0,101210.0,1.29724702]
["bitfinex","BTCUSD",1734588536690,0.10666469,101220.0,101210.0,1.27219939]
["bitfinex","BTCUSD",1734588536860,0.10666469,101220.0,101210.0,1.29724702]
["bitfinex","BTCUSD",1734588537272,0.10666469,101220.0,101210.0,1.27219939]
["bitfinex","BTCUSD",1734588537638,0.45425369,101220.0,101210.0,1.29724702]
["bitfinex","BTCUSD",1734588538094,0.25666469,101220.0,101210.0,1.29724702]
["bitfinex","BTCUSD",1734588538360,0.25666469,101220.0,101210.0,1.07713584]
["bitfinex","BTCUSD",1734588539392,0.25666469,101220.0,101210.0,0.9010469]
["bitfinex","BTCUSD",1734588540393,0.47725369,101220.0,101210.0,0.7034389]
["bitfinex","BTCUSD",1734588542625,0.47742569,101220.0,101210.0,0.7034389]
["bitfinex","BTCUSD",1734588543006,0.47742569,101220.0,101210.0,0.67839127]
["bitfinex","BTCUSD",1734588543143,0.47742569,101220.0,101210.0,0.5758389]
["bitfinex","BTCUSD",1734588544247,0.47742569,101220.0,101210.0,0.02613363]
["bitfinex","BTCUSD",1734588547344,0.27983669,101220.0,101210.0,0.30132956]
["bitfinex","BTCUSD",1734588547583,0.27983669,101220.0,101210.0,0.30034163]
["bitfinex","BTCUSD",1734588549245,0.25683669,101220.0,101210.0,0.56905537]
["bitfinex","BTCUSD",1734588550780,0.25683669,101220.0,101210.0,1.07268439]
["bitfinex","BTCUSD",1734588551843,0.47742569,101220.0,101210.0,0.87507639]
["bitfinex","BTCUSD",1734588553156,0.57742569,101220.0,101210.0,0.14953363]
["bitfinex","BTCUSD",1734588554745,0.57742569,101220.0,101210.0,0.34812955]
["bitfinex","BTCUSD",1734588554986,0.57742569,101220.0,101210.0,0.34714163]
["bitfinex","BTCUSD",1734588556563,0.57742569,101220.0,101210.0,0.14953363]
["bitfinex","BTCUSD",1734588556772,0.27983669,101220.0,101210.0,0.34812955]
["bitfinex","BTCUSD",1734588556974,0.47742569,101220.0,101210.0,0.34714163]
["bitfinex","BTCUSD",1734588557562,0.47742569,101220.0,101210.0,0.43587762]
["bitfinex","BTCUSD",1734588558402,0.48050403,101220.0,101210.0,0.34714163]
["bitfinex","BTCUSD",1734588558818,0.28291503,101220.0,101210.0,0.34714163]
["bitfinex","BTCUSD",1734588560533,0.28291503,101220.0,101210.0,0.43587762]
["bitfinex","BTCUSD",1734588561114,0.48050403,101220.0,101210.0,0.43587762]
["bitfinex","BTCUSD",1734588561390,0.48050403,101220.0,101210.0,0.23826962]
["bitfinex","BTCUSD",1734588564417,0.48050403,101220.0,101210.0,0.37144737]
["bitfinex","BTCUSD",1734588565430,0.97696726,101220.0,101210.0,0.22299974]
["bitfinex","BTCUSD",1734588565637,1.11860078,101220.0,101210.0,0.22299974]
["bitfinex","BTCUSD",1734588565843,1.11860078,101220.0,101210.0,0.55089526]
["bitfinex","BTCUSD",1734588565983,1.05583001,101220.0,101210.0,0.55089526]
["bitfinex","BTCUSD",1734588567174,1.14430606,101220.0,101210.0,0.001086]
["bitfinex","BTCUSD",1734588567566,1.15420143,101220.0,101210.0,0.001086]
["bitfinex","BTCUSD",1734588569514,1.15420143,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588569720,1.17585776,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588569927,1.17785776,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588571279,1.08938171,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588574169,0.91251848,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588574342,0.89286215,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588574547,0.89164556,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588577514,0.89282625,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588578559,0.59164556,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588578769,0.59162653,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588579377,1.49285946,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588579939,1.59390579,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588581266,1.59510687,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588582311,1.49406054,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588583132,1.49286092,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588584597,0.78892316,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588586278,0.79013053,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588586725,0.78892832,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588586859,0.88997465,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588587461,0.78892832,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588589476,0.79012892,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588589684,1.49286456,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588590512,1.49406668,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588591800,1.49286302,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588592327,1.59511157,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588593472,1.72101157,101220.0,101210.0,0.02513363]
["bitfinex","BTCUSD",1734588593883,0.81977864,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588594313,0.98101216,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588594966,0.97901216,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588595355,1.38015505,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588595502,1.37815505,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588595721,1.38115505,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588596283,1.38415505,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588596904,1.4218752,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588597125,1.3678752,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588597325,1.06666756,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588597530,1.37387789,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588598615,0.897835,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588599477,1.79906793,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588599685,1.32977706,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588599886,1.48620913,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588602242,1.51691058,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588603115,1.68620145,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588603314,1.45530572,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588603451,1.53025809,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1734588604237,0.870608,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588604438,3.75615119,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588604643,3.86439001,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588605407,4.2655329,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588606168,4.2685329,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588606375,4.2735329,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588607207,4.70547496,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588607672,4.69947496,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588608029,4.70847496,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588608445,4.72789417,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588609376,5.24916617,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588609941,5.07221369,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588610995,5.24917673,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588611200,5.10367473,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588611373,5.11267473,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588611575,5.11967473,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588611759,4.96784773,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588612100,4.96084773,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588612512,4.96784773,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588612924,5.10158467,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588613285,5.06311767,101210.0,101200.0,0.00118011]
["bitfinex","BTCUSD",1734588614375,4.63017761,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588615517,5.59275386,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588617869,5.39327786,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588618113,5.56701886,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588618968,5.53808986,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588619110,5.31688889,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588619288,6.45312182,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588619515,6.51998182,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588620401,6.50108182,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588620794,6.47940182,101210.0,101200.0,0.00018211]
["bitfinex","BTCUSD",1734588621009,0.452547,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1734588621203,1.7074053,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588621403,0.81332146,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588622301,0.81632146,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588622724,0.91079771,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588623756,0.79129658,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588625772,0.70939658,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588626475,1.84562951,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588628044,1.90494951,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588628269,1.84562951,101190.0,101180.0,0.00014185]
["bitfinex","BTCUSD",1734588628478,2.96243851,101190.0,101160.0,6e-05]
["bitfinex","BTCUSD",1734588628689,0.47173333,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588628895,0.70991748,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588629102,1.27770835,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588630363,1.17666202,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588631430,0.77770835,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588631695,0.99567373,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588632068,0.99867373,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588632275,1.00437725,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588632458,1.10542358,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588633032,1.12131396,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588633390,1.29431396,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588633591,1.29215716,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588633815,1.19111083,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588634981,1.19202426,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588635185,1.19324216,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588635543,1.22426704,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588635747,1.30606704,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588636121,1.48206574,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588636496,1.58206574,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588638252,1.64138574,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588638502,1.66038574,101170.0,101160.0,0.00011568]
["bitfinex","BTCUSD",1734588639531,2.84227774,101170.0,101160.0,6.8e-07]
["bitfinex","BTCUSD",1734588639821,1.60878574,101170.0,101160.0,6.8e-07]
["bitfinex","BTCUSD",1734588640201,1.59378574,101170.0,101160.0,6.8e-07]
["bitfinex","BTCUSD",1734588640600,0.3548,101160.0,101130.0,0.1258861]
["bitfinex","BTCUSD",1734588640805,0.47179133,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588641024,1.0395822,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588641231,1.04528564,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588642285,1.34528564,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588642466,1.24678564,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588642614,1.24878564,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588643162,1.44808081,101140.0,101130.0,0.12605379]
["bitfinex","BTCUSD",1734588643569,1.44808081,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588644899,1.54339997,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588645328,1.44808081,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588645482,1.23490159,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588645690,1.22508081,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588646059,0.87733581,101140.0,101130.0,0.34886642]
["bitfinex","BTCUSD",1734588647032,0.77628948,101140.0,101130.0,0.34886642]
["bitfinex","BTCUSD",1734588647346,0.00970344,101140.0,101130.0,0.34886642]
["bitfinex","BTCUSD",1734588647945,0.10970344,101140.0,101130.0,0.34886642]
["bitfinex","BTCUSD",1734588648790,0.10770344,101140.0,101130.0,0.34886642]
["bitfinex","BTCUSD",1734588649130,0.10970344,101140.0,101130.0,0.34886642]
["bitfinex","BTCUSD",1734588649574,0.40649477,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588649787,0.30874977,101140.0,101130.0,0.15110142]
["bitfinex","BTCUSD",1734588649999,0.56221435,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588650211,0.75995935,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588650447,0.75895935,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588650656,0.75795935,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588650854,0.72693447,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588651066,0.94628529,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588651393,0.87749477,101140.0,101130.0,0.08005379]
["bitfinex","BTCUSD",1734588651597,0.47749477,101140.0,101130.0,0.08005379]
["bitfinex","BTCUSD",1734588651728,0.45449477,101140.0,101130.0,0.15150142]
["bitfinex","BTCUSD",1734588651930,0.45449477,101140.0,101130.0,0.15249017]
["bitfinex","BTCUSD",1734588652112,0.55449477,101140.0,101130.0,0.15150142]
["bitfinex","BTCUSD",1734588653029,0.55449477,101140.0,101130.0,0.15249014]
["bitfinex","BTCUSD",1734588654951,0.7366411,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588655218,0.6783565,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588655517,0.80849733,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588655695,0.67701953,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588656139,0.67901953,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588656324,0.88759653,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588656459,0.88559653,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588656667,0.78380053,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588656867,0.78980053,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588657560,0.68301953,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588657738,0.68001953,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588657933,0.5789732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588658134,0.5759732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588659087,0.5829732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588659258,0.5919732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588660231,0.61194757,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588660585,0.82663217,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588660789,0.8066578,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588660995,0.7691578,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588661190,0.78891792,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588662154,0.7921578,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588662899,0.90804832,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588663105,0.6390732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588667147,0.5919732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588667580,0.6678732,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588667801,0.76891953,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588669409,0.78887945,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588669614,0.79167981,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588672929,0.69063348,101140.0,101130.0,0.00025379]
["bitfinex","BTCUSD",1734588673542,0.52941808,101140.0,101130.0,0.08025379]
["bitfinex","BTCUSD",1734588673758,0.50945816,101140.0,101130.0,0.08025379]
["bitfinex","BTCUSD",1734588673980,0.80945816,101140.0,101130.0,0.08025379]
["bitfinex","BTCUSD",1734588674588,0.77195816,101140.0,101130.0,0.08025379]
["bitfinex","BTCUSD",1734588674852,0.47195816,101140.0,101130.0,0.08025379]
["bitfinex","BTCUSD",1734588675082,0.32195816,101140.0,101130.0,0.10530142]
["bitfinex","BTCUSD",1734588675875,0.30595816,101140.0,101130.0,0.10530142]
["bitfinex","BTCUSD",1734588676215,0.48795816,101140.0,101130.0,0.10530142]
["bitfinex","BTCUSD",1734588676661,0.47895816,101140.0,101130.0,0.10530142]
["bitfinex","BTCUSD",1734588676858,0.48495816,101140.0,101130.0,0.10530142]
["bitfinex","BTCUSD",1734588677218,0.37221316,101140.0,101130.0,0.10530142]
["bitfinex","BTCUSD",1734588677467,0.37221316,101140.0,101130.0,0.30306642]
["bitfinex","BTCUSD",1734588677669,0.36421316,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588677874,0.36588932,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588678082,0.36988932,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588678492,0.36988932,101140.0,101130.0,0.15470142]
["bitfinex","BTCUSD",1734588678900,0.36988932,101140.0,101130.0,0.35345515]
["bitfinex","BTCUSD",1734588679100,0.36988932,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588679984,0.21988932,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588680604,0.11884299,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588680987,0.01484299,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588681197,0.11684299,101140.0,101130.0,0.35246642]
["bitfinex","BTCUSD",1734588681396,0.11684299,101140.0,101130.0,0.45246642]
["bitfinex","BTCUSD",1734588682130,0.11484299,101140.0,101130.0,1.17858255]
["bitfinex","BTCUSD",1734588682329,0.10884299,101140.0,101130.0,1.17958255]
["bitfinex","BTCUSD",1734588682712,0.11184299,101140.0,101130.0,1.17958255]
["bitfinex","BTCUSD",1734588682915,0.10884299,101140.0,101130.0,1.17958255]
["bitfinex","BTCUSD",1734588683112,0.10884299,101140.0,101130.0,1.40101091]
["bitfinex","BTCUSD",1734588683317,0.00884299,101140.0,101130.0,1.40101091]
["bitfinex","BTCUSD",1734588683898,0.00984299,101140.0,101130.0,1.50001091]
["bitfinex","BTCUSD",1734588684257,0.1,101150.0,101140.0,0.24994763]
["bitfinex","BTCUSD",1734588684468,0.1,101150.0,101140.0,0.44769263]
["bitfinex","BTCUSD",1734588685298,0.1,101150.0,101140.0,1.17480876]
["bitfinex","BTCUSD",1734588686469,0.1,101150.0,101140.0,1.09766607]
["bitfinex","BTCUSD",1734588686719,0.10027385,101150.0,101140.0,1.09766607]
["bitfinex","BTCUSD",1734588687141,0.1,101150.0,101140.0,1.09766607]
["bitfinex","BTCUSD",1734588687361,0.1,101150.0,101140.0,1.49623712]
["bitfinex","BTCUSD",1734588688029,0.101,101150.0,101140.0,1.49623712]
["bitfinex","BTCUSD",1734588688247,0.101,101150.0,101140.0,1.49523712]
["bitfinex","BTCUSD",1734588688487,0.101,101150.0,101140.0,1.49623712]
["bitfinex","BTCUSD",1734588688712,0.0001722,101170.0,101140.0,1.37133712]
["bitfinex","BTCUSD",1734588688952,0.10121853,101170.0,101160.0,0.22275363]
["bitfinex","BTCUSD",1734588690309,0.10421853,101170.0,101160.0,0.22275363]
["bitfinex","BTCUSD",1734588690533,0.10621853,101170.0,101160.0,0.22275363]
["bitfinex","BTCUSD",1734588690959,0.10421853,101170.0,101160.0,0.22275363]
["bitfinex","BTCUSD",1734588691180,0.10621853,101170.0,101160.0,0.22275363]
["bitfinex","BTCUSD",1734588691858,0.11972963,101170.0,101160.0,0.22275363]
["bitfinex","BTCUSD",1734588692781,0.11972963,101170.0,101160.0,0.30295363]
["bitfinex","BTCUSD",1734588693489,0.1186833,101170.0,101160.0,0.30295363]
["bitfinex","BTCUSD",1734588693752,0.0186833,101170.0,101160.0,0.34825363]
["bitfinex","BTCUSD",1734588694363,0.0156833,101170.0,101160.0,0.44825363]
["bitfinex","BTCUSD",1734588694770,0.0176833,101170.0,101160.0,0.54825363]
["bitfinex","BTCUSD",1734588694968,0.0136833,101170.0,101160.0,0.64929996]
["bitfinex","BTCUSD",1734588695396,0.0136833,101170.0,101160.0,0.79282595]
["bitfinex","BTCUSD",1734588695921,0.0146833,101170.0,101160.0,0.94582595]
["bitfinex","BTCUSD",1734588696295,0.0166833,101170.0,101160.0,0.94582595]
["bitfinex","BTCUSD",1734588696874,0.0146833,101170.0,101160.0,0.94582595]
["bitfinex","BTCUSD",1734588697356,0.0156833,101170.0,101160.0,0.94782595]
["bitfinex","BTCUSD",1734588697525,0.0146833,101170.0,101160.0,1.03339729]
["bitfinex","BTCUSD",1734588697673,0.0156833,101170.0,101160.0,1.03539729]
["bitfinex","BTCUSD",1734588698099,0.0156833,101170.0,101160.0,1.04521322]
["bitfinex","BTCUSD",1734588700120,0.0156833,101170.0,101160.0,1.5034862]
["bitfinex","BTCUSD",1734588700322,0.2,101200.0,101190.0,0.30129463]
["bitfinex","BTCUSD",1734588702106,0.2,101200.0,101190.0,0.30329463]
["bitfinex","BTCUSD",1734588702238,0.1,101200.0,101190.0,0.30329463]
["bitfinex","BTCUSD",1734588703426,0.250172,101210.0,101200.0,0.02504763]
["bitfinex","BTCUSD",1734588703555,0.20138518,101210.0,101200.0,0.09589299]
["bitfinex","BTCUSD",1734588703790,0.20138518,101210.0,101200.0,0.29352099]
["bitfinex","BTCUSD",1734588703991,0.20138518,101210.0,101200.0,0.29253299]
["bitfinex","BTCUSD",1734588704313,0.10138518,101210.0,101200.0,0.29253299]
["bitfinex","BTCUSD",1734588704508,0.10138518,101210.0,101200.0,0.33763299]
["bitfinex","BTCUSD",1734588704708,0.10338518,101210.0,101200.0,0.33763299]
["bitfinex","BTCUSD",1734588705134,0.00233885,101210.0,101200.0,0.33763299]
["bitfinex","BTCUSD",1734588706640,0.00233885,101210.0,101200.0,0.41623299]
["bitfinex","BTCUSD",1734588706850,0.00433885,101210.0,101200.0,0.41623299]
["bitfinex","BTCUSD",1734588707493,0.00233885,101210.0,101200.0,0.41623299]
["bitfinex","BTCUSD",1734588707698,0.00033885,101210.0,101200.0,0.41623299]
["bitfinex","BTCUSD",1734588707908,0.0105007,101210.0,101200.0,0.52223299]
["bitfinex","BTCUSD",1734588708337,0.0105007,101210.0,101200.0,0.86680531]
["bitfinex","BTCUSD",1734588708745,0.0105007,101210.0,101200.0,1.01680531]
["bitfinex","BTCUSD",1734588709362,0.0105007,101210.0,101200.0,0.87327932]
["bitfinex","BTCUSD",1734588710387,0.0105007,101210.0,101200.0,1.01680531]
["bitfinex","BTCUSD",1734588710565,0.000172,101220.0,101210.0,0.22504763]
["bitfinex","BTCUSD",1734588710776,0.000172,101220.0,101210.0,0.36544773]
["bitfinex","BTCUSD",1734588711008,0.000172,101220.0,101210.0,0.56305573]
["bitfinex","BTCUSD",1734588711369,0.2001722,101240.0,101230.0,0.22261663]
["bitfinex","BTCUSD",1734588711550,0.30121853,101240.0,101230.0,0.22261663]
["bitfinex","BTCUSD",1734588711952,0.20121853,101240.0,101230.0,0.22261663]
["bitfinex","BTCUSD",1734588712157,0.20121853,101240.0,101230.0,0.29247399]
["bitfinex","BTCUSD",1734588712545,0.1001722,101240.0,101230.0,0.29247399]
["bitfinex","BTCUSD",1734588712753,0.1041722,101240.0,101230.0,0.29247399]
["bitfinex","BTCUSD",1734588713236,0.1041722,101240.0,101230.0,0.33757399]
["bitfinex","BTCUSD",1734588713579,0.0101722,101240.0,101230.0,0.33757399]
["bitfinex","BTCUSD",1734588713778,0.0041722,101240.0,101230.0,0.33757399]
["bitfinex","BTCUSD",1734588713979,0.0001722,101240.0,101230.0,0.33757399]
["bitfinex","BTCUSD",1734588714203,0.0001722,101240.0,101230.0,0.33957399]
["bitfinex","BTCUSD",1734588714575,0.0001722,101240.0,101230.0,0.34057399]
["bitfinex","BTCUSD",1734588715197,0.0001722,101240.0,101230.0,0.41917399]
["bitfinex","BTCUSD",1734588715995,0.0001722,101240.0,101230.0,0.51917399]
["bitfinex","BTCUSD",1734588717893,0.0001722,101240.0,101230.0,0.61917399]
["bitfinex","BTCUSD",1734588718368,0.00788314,101240.0,101230.0,0.61917399]
["bitfinex","BTCUSD",1734588718837,0.00788314,101240.0,101230.0,0.62905948]
["bitfinex","BTCUSD",1734588719564,0.00788314,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734588719732,0.30892947,101240.0,101230.0,0.02804763]
["bitfinex","BTCUSD",1734588719935,0.30892947,101240.0,101230.0,0.22561663]
["bitfinex","BTCUSD",1734588723499,0.30892947,101240.0,101230.0,0.200569]
["bitfinex","BTCUSD",1734588723693,0.30892947,101240.0,101230.0,0.22561663]
["bitfinex","BTCUSD",1734588725277,0.20892947,101240.0,101230.0,0.28769299]
["bitfinex","BTCUSD",1734588725535,0.00788314,101240.0,101230.0,0.28769299]
["bitfinex","BTCUSD",1734588726876,0.00788314,101240.0,101230.0,0.48769299]
["bitfinex","BTCUSD",1734588727301,0.00788314,101240.0,101230.0,0.56499299]
["bitfinex","BTCUSD",1734588728096,0.000172,101250.0,101240.0,0.02504763]
["bitfinex","BTCUSD",1734588728338,0.00073067,101250.0,101240.0,0.24806625]
["bitfinex","BTCUSD",1734588728556,0.00073067,101250.0,101240.0,0.24707873]
["bitfinex","BTCUSD",1734588729310,0.00273067,101250.0,101240.0,0.24707873]
["bitfinex","BTCUSD",1734588729520,0.00473067,101250.0,101240.0,0.24707873]
["bitfinex","BTCUSD",1734588731789,0.205777,101250.0,101240.0,0.22259763]
["bitfinex","BTCUSD",1734588732715,0.282977,101250.0,101240.0,0.22259763]
["bitfinex","BTCUSD",1734588734043,0.382977,101250.0,101240.0,0.22259763]
["bitfinex","BTCUSD",1734588734244,0.205777,101250.0,101240.0,0.22259763]
["bitfinex","BTCUSD",1734588735808,0.21327565,101250.0,101240.0,0.22259763]
["bitfinex","BTCUSD",1734588736154,0.21327565,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734588736354,0.21327565,101250.0,101240.0,0.22259763]
["bitfinex","BTCUSD",1734588739633,0.11327565,101250.0,101240.0,0.29436969]
["bitfinex","BTCUSD",1734588739807,0.11327565,101250.0,101240.0,0.37456969]
["bitfinex","BTCUSD",1734588740842,0.11327565,101250.0,101240.0,0.29436969]
["bitfinex","BTCUSD",1734588742535,0.49030565,101250.0,101240.0,0.02504763]
["bitfinex","BTCUSD",1734588742742,0.1,101240.0,101230.0,0.44402999]
["bitfinex","BTCUSD",1734588742944,0.20104633,101240.0,101230.0,0.41898236]
["bitfinex","BTCUSD",1734588743172,0.20856313,101240.0,101230.0,0.41898236]
["bitfinex","BTCUSD",1734588743526,0.20856313,101240.0,101230.0,0.44402999]
["bitfinex","BTCUSD",1734588743729,0.20856313,101240.0,101230.0,0.22260163]
["bitfinex","BTCUSD",1734588743932,0.20856313,101240.0,101230.0,0.22360163]
["bitfinex","BTCUSD",1734588745107,0.20856313,101240.0,101230.0,0.31217297]
["bitfinex","BTCUSD",1734588745300,0.20856313,101240.0,101230.0,0.31417297]
["bitfinex","BTCUSD",1734588747080,0.20856313,101240.0,101230.0,0.44702999]
["bitfinex","BTCUSD",1734588748468,0.20856313,101240.0,101230.0,0.77391306]
["bitfinex","BTCUSD",1734588749483,0.20856313,101240.0,101230.0,0.95105575]
["bitfinex","BTCUSD",1734588751688,0.20856313,101240.0,101230.0,1.17248411]
["bitfinex","BTCUSD",1734588753914,0.20856313,101240.0,101230.0,1.08391277]
["bitfinex","BTCUSD",1734588755058,0.20856313,101240.0,101230.0,0.95114165]
["bitfinex","BTCUSD",1734588755213,0.20873493,101240.0,101230.0,0.95114165]
["bitfinex","BTCUSD",1734588760202,0.20873493,101240.0,101230.0,0.77399896]
["bitfinex","BTCUSD",1734588761445,0.1076886,101240.0,101230.0,0.77399896]
["bitfinex","BTCUSD",1734588763322,0.1076886,101240.0,101230.0,0.95145827]
["bitfinex","BTCUSD",1734588763524,0.20873493,101240.0,101230.0,0.75390427]
["bitfinex","BTCUSD",1734588763747,0.43704346,101240.0,101230.0,0.75390427]
["bitfinex","BTCUSD",1734588763954,0.53704346,101240.0,101230.0,0.75390427]
["bitfinex","BTCUSD",1734588764160,0.53704346,101240.0,101230.0,0.95147327]
["bitfinex","BTCUSD",1734588764366,0.53704346,101240.0,101230.0,1.0845819]
["bitfinex","BTCUSD",1734588764564,0.50628493,101240.0,101230.0,0.8870129]
["bitfinex","BTCUSD",1734588764772,0.50628493,101240.0,101230.0,1.0845819]
["bitfinex","BTCUSD",1734588765828,0.50628493,101240.0,101230.0,0.97575016]
["bitfinex","BTCUSD",1734588770043,0.50628493,101240.0,101230.0,1.17331916]
["bitfinex","BTCUSD",1734588770044,0.30873493,101240.0,101230.0,1.17331916]
["bitfinex","BTCUSD",1734588773608,0.40628493,101240.0,101230.0,0.95070253]
["bitfinex","BTCUSD",1734588773814,0.57968493,101240.0,101230.0,0.95070253]
["bitfinex","BTCUSD",1734588773994,0.90268493,101240.0,101230.0,0.95070253]
["bitfinex","BTCUSD",1734588774757,0.90268493,101240.0,101230.0,0.94970253]
["bitfinex","BTCUSD",1734588775206,1.12539048,101240.0,101230.0,0.0020859]
["bitfinex","BTCUSD",1734588775590,1.17847916,101240.0,101230.0,0.0020859]
["bitfinex","BTCUSD",1734588776113,1.17847916,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588776271,1.3550436,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588776844,1.3570436,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588777596,1.3770236,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588779324,1.20045916,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588780391,1.21024692,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588781554,1.01024692,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588782027,1.03929467,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588782241,1.8405276,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588782661,1.75839117,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588782837,1.75639117,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588783042,1.93895562,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588783251,2.03895562,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588783582,2.03695562,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588783719,2.13800195,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588784065,1.94634414,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588784273,1.84634414,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588784400,1.85534414,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588785071,2.20907267,101240.0,101230.0,8.59e-05]
["bitfinex","BTCUSD",1734588785540,2.56764504,101240.0,101230.0,9e-07]
["bitfinex","BTCUSD",1734588785699,1.02301675,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588785911,4.06507275,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588786105,4.35714961,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588786310,4.79120198,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588786937,4.79420198,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588787337,4.79120198,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588787513,5.27675421,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588787692,5.29375421,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588788058,5.28475421,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588788282,5.29375421,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588788489,5.35310421,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588789825,5.26531064,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588791521,5.69760581,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588791728,5.83030037,101230.0,101220.0,9e-07]
["bitfinex","BTCUSD",1734588792502,0.593708,101210.0,101200.0,0.008412]
["bitfinex","BTCUSD",1734588792722,1.57470728,101210.0,101200.0,0.008412]
["bitfinex","BTCUSD",1734588792924,1.57552733,101210.0,101200.0,0.008412]
["bitfinex","BTCUSD",1734588793077,1.47593434,101210.0,101200.0,0.008412]
["bitfinex","BTCUSD",1734588793539,1.47629834,101210.0,101200.0,0.008412]
["bitfinex","BTCUSD",1734588793751,1.48129834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588794161,1.49029834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588795345,1.48129834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588795796,1.49029834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588795948,1.48529834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588796157,1.49229834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588796809,1.48529834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588797134,1.48329834,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588797442,1.50082806,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588797622,1.49182806,101210.0,101200.0,0.00857885]
["bitfinex","BTCUSD",1734588798080,1.49182806,101210.0,101200.0,8.5e-07]
["bitfinex","BTCUSD",1734588798081,1.26683682,101210.0,101200.0,8.5e-07]
["bitfinex","BTCUSD",1734588798282,1.43783526,101210.0,101200.0,8.5e-07]
["bitfinex","BTCUSD",1734588798457,1.36288289,101210.0,101200.0,8.5e-07]
["bitfinex","BTCUSD",1734588798686,1.45792627,101210.0,101200.0,8.5e-07]
["bitfinex","BTCUSD",1734588800886,1.46773047,101210.0,101200.0,8.5e-07]
["bitfinex","BTCUSD",1734588803254,2.13467253,101210.0,101200.0,8.675e-05]
["bitfinex","BTCUSD",1734588803422,1.964401,101210.0,101200.0,8.675e-05]
["bitfinex","BTCUSD",1734588803622,2.08000337,101210.0,101200.0,8.675e-05]
["bitfinex","BTCUSD",1734588804439,2.25452937,101210.0,101200.0,8.675e-05]
["bitfinex","BTCUSD",1734588805019,2.25452937,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588805020,2.21387937,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588805227,2.03935337,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588805444,2.1403997,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588810946,1.00416677,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588814977,1.00433857,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588815581,1.09277739,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588816119,1.32738482,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588816323,2.36170488,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588817563,2.31420488,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588818101,2.41420488,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588818305,2.31420488,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588818565,2.41420488,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588818765,2.27925488,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588819079,2.49587398,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588819844,2.71657954,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588820062,2.64162717,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588820262,2.71657954,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588820476,2.79387954,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588821038,2.70544072,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588821238,2.66479072,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588822238,2.53209616,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588822934,2.53261324,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588823565,2.45766087,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588823783,2.53261324,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588824149,2.42101087,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588824323,1.28477794,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588824531,1.37257151,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588825080,1.27257151,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588825229,1.37257151,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588825995,1.24069396,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588826432,1.20112796,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588826901,1.46716569,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588828284,1.24551733,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588829031,1.06815884,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588829241,1.61240208,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588829490,2.27934414,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588830073,2.05863858,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588830295,2.32348525,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588830926,2.24853288,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588831121,2.32348525,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588832376,2.08883836,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588832823,2.31183849,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588833057,2.38679086,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588833352,2.18279074,101210.0,101200.0,0.08150075]
["bitfinex","BTCUSD",1734588833754,2.08174441,101210.0,101200.0,0.08150075]
["bitfinex","BTCUSD",1734588833999,1.78379191,101210.0,101200.0,0.08150075]
["bitfinex","BTCUSD",1734588834998,2.00599107,101210.0,101200.0,0.08150075]
["bitfinex","BTCUSD",1734588835643,1.78379191,101210.0,101200.0,0.08150075]
["bitfinex","BTCUSD",1734588836252,1.91322632,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588836456,1.17203661,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588836684,1.14698898,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588837699,1.38163587,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588838275,1.67958837,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588839529,1.4147417,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588839757,1.44550158,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588841548,1.91479245,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588841749,1.56819749,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588843013,1.64549749,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588844505,1.72044986,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588844717,1.28815469,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588844895,1.70759382,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588846072,1.28815469,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588846740,1.29111809,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588848702,1.21381809,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588849472,1.68310896,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588849711,2.58176528,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588850184,2.63315347,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588850722,2.67380347,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588852197,2.52241528,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588852413,2.54746291,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588852624,1.15008131,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588852828,1.15008131,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588853778,1.14711791,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588854140,1.11589376,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588854690,1.01589376,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588857665,2.38384095,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588860317,1.24760802,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588861704,1.34760802,101210.0,101200.0,0.08130075]
["bitfinex","BTCUSD",1734588861910,1.37751175,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588863734,1.24760802,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588863939,1.14656169,101210.0,101200.0,0.08050075]
["bitfinex","BTCUSD",1734588865366,2.28279462,101210.0,101200.0,0.08050075]
["bitfinex","BTCUSD",1734588868850,1.81350375,101210.0,101200.0,0.08050075]
["bitfinex","BTCUSD",1734588869224,1.79050375,101210.0,101200.0,0.08050075]
["bitfinex","BTCUSD",1734588869461,1.42482048,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588869620,0.62208755,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588869832,0.92208755,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588870414,1.02313388,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588870615,1.51279051,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588871102,1.52679051,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588871288,1.54979051,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588871903,1.32751016,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588873580,1.22646383,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588875042,1.04863955,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588877290,0.74863955,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588881145,1.04863955,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588881930,0.74863955,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588882212,1.04863955,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588883173,1.07661149,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588883380,0.94324328,101210.0,101200.0,0.12850075]
["bitfinex","BTCUSD",1734588883666,0.94324328,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588886193,0.91527134,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588893920,1.04863955,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588895094,1.02854854,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588895338,0.72854854,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588899531,0.90637282,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588899785,1.00741915,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588900475,0.90637282,101210.0,101200.0,0.15354838]
["bitfinex","BTCUSD",1734588902714,0.90637282,101210.0,101200.0,0.02504838]
["bitfinex","BTCUSD",1734588902980,1.18483643,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588903976,0.92155642,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588904480,0.80375642,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588905246,1.02851606,101210.0,101200.0,0.10394838]
["bitfinex","BTCUSD",1734588905720,0.72851606,101210.0,101200.0,0.10394838]
["bitfinex","BTCUSD",1734588906206,0.72851122,101210.0,101200.0,0.10394838]
["bitfinex","BTCUSD",1734588906450,0.90630565,101210.0,101200.0,0.10394838]
["bitfinex","BTCUSD",1734588907942,0.98330565,101210.0,101200.0,0.15174838]
["bitfinex","BTCUSD",1734588908675,0.83330565,101210.0,101200.0,0.15174838]
["bitfinex","BTCUSD",1734588908918,0.53326819,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588910174,0.68326819,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588910650,0.68326819,101210.0,101200.0,0.15174838]
["bitfinex","BTCUSD",1734588910885,0.68326819,101210.0,101200.0,0.15273642]
["bitfinex","BTCUSD",1734588912795,0.70626819,101210.0,101200.0,0.15273642]
["bitfinex","BTCUSD",1734588913776,0.70626819,101210.0,101200.0,0.35036442]
["bitfinex","BTCUSD",1734588914044,0.70626819,101210.0,101200.0,0.15174838]
["bitfinex","BTCUSD",1734588914289,0.70626819,101210.0,101200.0,0.15273642]
["bitfinex","BTCUSD",1734588914944,0.32585599,101210.0,101200.0,0.35036442]
["bitfinex","BTCUSD",1734588915176,0.32585599,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588915396,0.22585599,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588915604,0.12585599,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588916022,0.11685599,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588916236,0.12285599,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588916450,0.11785599,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588916664,0.01680966,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588916869,0.01980966,101210.0,101200.0,0.34937638]
["bitfinex","BTCUSD",1734588917105,0.01980966,101210.0,101200.0,1.07636075]
["bitfinex","BTCUSD",1734588917624,0.01080966,101210.0,101200.0,1.07636075]
["bitfinex","BTCUSD",1734588917902,0.01380966,101210.0,101200.0,1.17636075]
["bitfinex","BTCUSD",1734588918102,0.01980966,101210.0,101200.0,1.49778911]
["bitfinex","BTCUSD",1734588918307,0.01380966,101210.0,101200.0,1.49778911]
["bitfinex","BTCUSD",1734588918510,0.01580966,101210.0,101200.0,1.49778911]
["bitfinex","BTCUSD",1734588918863,0.01580966,101210.0,101200.0,1.51625437]
["bitfinex","BTCUSD",1734588919048,0.01280966,101210.0,101200.0,1.42751711]
["bitfinex","BTCUSD",1734588919245,0.01080966,101210.0,101200.0,1.42751711]
["bitfinex","BTCUSD",1734588919450,0.01180966,101210.0,101200.0,1.42751711]
["bitfinex","BTCUSD",1734588919668,0.01180966,101210.0,101200.0,1.52166489]
["bitfinex","BTCUSD",1734588919876,0.01080966,101210.0,101200.0,1.52166489]
["bitfinex","BTCUSD",1734588920418,0.01080966,101210.0,101200.0,1.52266489]
["bitfinex","BTCUSD",1734588920645,0.01080966,101210.0,101200.0,1.65419963]
["bitfinex","BTCUSD",1734588920844,0.01180966,101210.0,101200.0,1.66719743]
["bitfinex","BTCUSD",1734588920967,0.11285599,101210.0,101200.0,1.02542165]
["bitfinex","BTCUSD",1734588921172,0.56250947,101210.0,101200.0,0.62244159]
["bitfinex","BTCUSD",1734588921371,0.56250947,101210.0,101200.0,0.59739396]
["bitfinex","BTCUSD",1734588921372,0.4924132,101210.0,101200.0,0.59739396]
["bitfinex","BTCUSD",1734588921613,0.48550947,101210.0,101200.0,0.62244159]
["bitfinex","BTCUSD",1734588921792,0.45474959,101210.0,101200.0,0.62244159]
["bitfinex","BTCUSD",1734588921997,0.60374959,101210.0,101200.0,0.61944159]
["bitfinex","BTCUSD",1734588922191,0.60374959,101210.0,101200.0,0.02604838]
["bitfinex","BTCUSD",1734588922394,0.60374959,101210.0,101200.0,0.02804838]
["bitfinex","BTCUSD",1734588922563,0.68246399,101210.0,101200.0,0.02704838]
["bitfinex","BTCUSD",1734588922972,0.68246399,101210.0,101200.0,0.02804838]
["bitfinex","BTCUSD",1734588924652,0.68246399,101210.0,101200.0,0.02903644]
["bitfinex","BTCUSD",1734588925250,0.48485599,101210.0,101200.0,0.22666444]
["bitfinex","BTCUSD",1734588925480,0.11080966,101210.0,101200.0,0.35507638]
["bitfinex","BTCUSD",1734588928669,0.01080966,101210.0,101200.0,0.35507638]
["bitfinex","BTCUSD",1734588932113,0.01080966,101210.0,101200.0,0.45507638]
["bitfinex","BTCUSD",1734588932322,0.01080966,101210.0,101200.0,0.55507638]
["bitfinex","BTCUSD",1734588932522,0.01080966,101210.0,101200.0,0.57353023]
["bitfinex","BTCUSD",1734588934133,0.01080966,101210.0,101200.0,1.43252594]
["bitfinex","BTCUSD",1734588934820,0.01080966,101210.0,101200.0,1.03489794]
["bitfinex","BTCUSD",1734588935033,0.43246399,101210.0,101200.0,0.88045031]
["bitfinex","BTCUSD",1734588935433,0.58246399,101210.0,101200.0,0.90549794]
["bitfinex","BTCUSD",1734588935655,0.58246399,101210.0,101200.0,0.88704409]
["bitfinex","BTCUSD",1734588936353,0.58246399,101210.0,101200.0,0.02804838]
["bitfinex","BTCUSD",1734588938536,0.91514508,101210.0,101200.0,0.00300075]
["bitfinex","BTCUSD",1734588938728,1.02450869,101210.0,101200.0,0.00200075]
["bitfinex","BTCUSD",1734588939100,1.02550869,101210.0,101200.0,0.00200075]
["bitfinex","BTCUSD",1734588939629,1.02450869,101210.0,101200.0,0.00200075]
["bitfinex","BTCUSD",1734588939829,1.02750869,101210.0,101200.0,0.00200075]
["bitfinex","BTCUSD",1734588940672,1.1164059,101210.0,101200.0,0.00200075]
["bitfinex","BTCUSD",1734588941320,1.1164059,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588941728,1.1184059,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588941932,1.1164059,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588942130,1.12646616,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588942415,1.13246616,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588943843,1.08016095,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588944422,1.09987066,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588947870,1.01097345,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588954096,0.71097345,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588954299,0.93236972,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588955323,0.63236972,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588955635,1.03341605,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588957778,0.93236972,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588966194,0.63236972,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588966397,0.66227345,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588968064,0.75117066,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588972649,0.85117066,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588972959,0.95221699,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588973415,0.88590705,101210.0,101200.0,0.08040075]
["bitfinex","BTCUSD",1734588973626,0.88590705,101210.0,101200.0,0.12640075]
["bitfinex","BTCUSD",1734588973850,0.79700984,101210.0,101200.0,0.12640075]
["bitfinex","BTCUSD",1734588974648,0.82000984,101210.0,101200.0,0.12640075]
["bitfinex","BTCUSD",1734588977581,0.82000984,101210.0,101200.0,0.08040075]
["bitfinex","BTCUSD",1734588978641,0.84934246,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588978766,0.87818567,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588979424,0.84885305,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588979629,0.84895305,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588979767,0.82010984,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588979970,0.90878802,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588980800,0.90612633,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588981017,1.03914361,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588982293,1.43819544,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588983537,1.34951726,101210.0,101200.0,7.5e-07]
["bitfinex","BTCUSD",1734588987613,0.570628,101200.0,101190.0,0.10144838]
["bitfinex","BTCUSD",1734588987817,0.67167433,101200.0,101190.0,0.10144838]
["bitfinex","BTCUSD",1734588988017,0.67822033,101200.0,101190.0,0.10144838]
["bitfinex","BTCUSD",1734588988850,0.57922033,101200.0,101190.0,0.10144838]
["bitfinex","BTCUSD",1734588989024,0.58122033,101200.0,101190.0,0.10144838]
["bitfinex","BTCUSD",1734588990498,0.58122033,101200.0,101190.0,0.19012007]
["bitfinex","BTCUSD",1734588990880,0.60661741,101200.0,101190.0,0.19012007]
["bitfinex","BTCUSD",1734588992105,0.60661741,101200.0,101190.0,0.16907169]
["bitfinex","BTCUSD",1734588992877,0.320647,101190.0,101180.0,0.70190182]
["bitfinex","BTCUSD",1734588993081,0.42169333,101190.0,101180.0,0.70190182]
["bitfinex","BTCUSD",1734588993292,0.51243465,101190.0,101180.0,0.70190182]
["bitfinex","BTCUSD",1734588993721,0.51895939,101190.0,101180.0,0.70190182]
["bitfinex","BTCUSD",1734588994109,0.51895939,101190.0,101180.0,0.70290182]
["bitfinex","BTCUSD",1734588994309,0.51895939,101190.0,101180.0,0.0822]
["bitfinex","BTCUSD",1734588995144,0.51895939,101190.0,101180.0,0.082286]
["bitfinex","BTCUSD",1734588995741,0.51895939,101190.0,101180.0,0.084286]
["bitfinex","BTCUSD",1734588996645,0.51895939,101190.0,101180.0,0.083286]
["bitfinex","BTCUSD",1734588996796,0.51995939,101190.0,101180.0,0.083286]
["bitfinex","BTCUSD",1734588996998,0.51995939,101190.0,101180.0,0.081286]
["bitfinex","BTCUSD",1734588997221,0.52195939,101190.0,101180.0,0.081286]
["bitfinex","BTCUSD",1734588997741,0.44099952,101190.0,101180.0,0.081286]
["bitfinex","BTCUSD",1734589003201,0.53121807,101190.0,101180.0,0.1286743]
["bitfinex","BTCUSD",1734589005076,0.53121807,101190.0,101180.0,0.21734599]
["bitfinex","BTCUSD",1734589005279,0.53121807,101190.0,101180.0,0.21635769]
["bitfinex","BTCUSD",1734589008091,0.53121807,101190.0,101180.0,0.67767668]
["bitfinex","BTCUSD",1734589011655,0.53121807,101190.0,101180.0,0.85502006]
["bitfinex","BTCUSD",1734589012132,0.6322644,101190.0,101180.0,0.85502006]
["bitfinex","BTCUSD",1734589013890,0.6322644,101190.0,101180.0,0.21635769]
["bitfinex","BTCUSD",1734589014662,0.53121807,101190.0,101180.0,0.21635769]
["bitfinex","BTCUSD",1734589019046,0.53139007,101190.0,101180.0,0.21635769]
["bitfinex","BTCUSD",1734589020429,0.53139007,101190.0,101180.0,0.67768409]
["bitfinex","BTCUSD",1734589020628,0.23374307,101190.0,101180.0,0.67768409]
["bitfinex","BTCUSD",1734589020831,0.10969674,101190.0,101180.0,0.87535109]
["bitfinex","BTCUSD",1734589021039,0.00969674,101190.0,101180.0,0.87535109]
["bitfinex","BTCUSD",1734589021402,0.00969674,101190.0,101180.0,1.05269447]
["bitfinex","BTCUSD",1734589022363,0.00969674,101190.0,101180.0,1.3791991]
["bitfinex","BTCUSD",1734589022552,0.00669674,101190.0,101180.0,1.3791991]
["bitfinex","BTCUSD",1734589022973,0.00669674,101190.0,101180.0,1.3831991]
["bitfinex","BTCUSD",1734589024350,0.00669674,101190.0,101180.0,1.6054274]
["bitfinex","BTCUSD",1734589024552,0.30434374,101190.0,101180.0,1.4077604]
["bitfinex","BTCUSD",1734589024760,0.50836874,101190.0,101180.0,1.3613604]
["bitfinex","BTCUSD",1734589024908,0.42839007,101190.0,101180.0,1.3613604]
["bitfinex","BTCUSD",1734589025346,0.42839007,101190.0,101180.0,1.03584106]
["bitfinex","BTCUSD",1734589026304,0.42839007,101190.0,101180.0,0.17417664]
["bitfinex","BTCUSD",1734589028120,0.42839007,101190.0,101180.0,0.17516487]
["bitfinex","BTCUSD",1734589032100,0.42839007,101190.0,101180.0,0.17417664]
["bitfinex","BTCUSD",1734589034389,0.42839007,101190.0,101180.0,0.17516487]
["bitfinex","BTCUSD",1734589037731,0.42839007,101190.0,101180.0,0.30850083]
["bitfinex","BTCUSD",1734589037933,0.42839007,101190.0,101180.0,0.3075126]
["bitfinex","BTCUSD",1734589038677,0.42839007,101190.0,101180.0,0.17417664]
["bitfinex","BTCUSD",1734589038908,0.42839007,101190.0,101180.0,0.17526487]
["bitfinex","BTCUSD",1734589040745,0.42839007,101190.0,101180.0,0.17427664]
["bitfinex","BTCUSD",1734589041971,0.43871829,101190.0,101180.0,0.17427664]
["bitfinex","BTCUSD",1734589042177,0.42839007,101190.0,101180.0,0.17427664]
["bitfinex","BTCUSD",1734589046858,0.42839007,101190.0,101180.0,0.09307664]
["bitfinex","BTCUSD",1734589047061,0.53453328,101190.0,101180.0,0.09307664]
["bitfinex","BTCUSD",1734589047287,0.68453328,101190.0,101180.0,0.09307664]
["bitfinex","BTCUSD",1734589047689,0.68453328,101190.0,101180.0,0.09007664]
["bitfinex","BTCUSD",1734589047922,0.78557961,101190.0,101180.0,0.09007664]
["bitfinex","BTCUSD",1734589048112,0.78757961,101190.0,101180.0,0.001186]
["bitfinex","BTCUSD",1734589048893,0.78557961,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589049095,0.78657961,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589049830,0.78557961,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589050030,0.78857961,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589050261,0.79457961,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589053243,0.81412431,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589056231,1.11412431,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589056451,1.15992431,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589057465,1.5592714,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589061305,1.38191503,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589066389,1.24889775,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589069759,1.2808687,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589076879,1.1577687,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589077078,1.10938079,101190.0,101180.0,0.000186]
["bitfinex","BTCUSD",1734589077885,0.65336351,101190.0,101180.0,0.081786]
["bitfinex","BTCUSD",1734589078483,0.75336351,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589078622,0.30571651,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589078829,0.50336351,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589079029,0.50336351,101190.0,101180.0,0.13097421]
["bitfinex","BTCUSD",1734589079396,0.41439007,101190.0,101180.0,0.13097421]
["bitfinex","BTCUSD",1734589079593,0.41139007,101190.0,101180.0,0.13097421]
["bitfinex","BTCUSD",1734589079969,0.41439007,101190.0,101180.0,0.13097421]
["bitfinex","BTCUSD",1734589080344,0.31374307,101190.0,101180.0,0.32864121]
["bitfinex","BTCUSD",1734589080695,0.31374307,101190.0,101180.0,0.327653]
["bitfinex","BTCUSD",1734589080845,0.30874307,101190.0,101180.0,0.327653]
["bitfinex","BTCUSD",1734589081276,0.31474307,101190.0,101180.0,0.327653]
["bitfinex","BTCUSD",1734589081500,0.50639007,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589081925,0.50839007,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589082238,0.54716249,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589082724,0.50839007,101190.0,101180.0,0.129986]
["bitfinex","BTCUSD",1734589088870,0.50839007,101190.0,101180.0,0.13097421]
["bitfinex","BTCUSD",1734589094012,0.31074307,101190.0,101180.0,0.32864121]
["bitfinex","BTCUSD",1734589094236,0.31074307,101190.0,101180.0,0.41654364]
["bitfinex","BTCUSD",1734589094418,0.20969674,101190.0,101180.0,0.41654364]
["bitfinex","BTCUSD",1734589094640,0.10969674,101190.0,101180.0,0.41654364]
["bitfinex","BTCUSD",1734589095009,0.10969674,101190.0,101180.0,0.41644364]
["bitfinex","BTCUSD",1734589102658,0.10969674,101190.0,101180.0,0.4349363]
["bitfinex","BTCUSD",1734589103619,0.10969674,101190.0,101180.0,0.89560938]
["bitfinex","BTCUSD",1734589103823,0.10869674,101190.0,101180.0,0.89560938]
["bitfinex","BTCUSD",1734589103979,0.10869674,101190.0,101180.0,0.89569538]
["bitfinex","BTCUSD",1734589104823,0.10669674,101190.0,101180.0,0.89569538]
["bitfinex","BTCUSD",1734589105176,0.10969674,101190.0,101180.0,0.89569538]
["bitfinex","BTCUSD",1734589105386,0.10769674,101190.0,101180.0,0.89569538]
["bitfinex","BTCUSD",1734589105802,0.10769674,101190.0,101180.0,0.89769538]
["bitfinex","BTCUSD",1734589106209,0.10669674,101190.0,101180.0,0.87920272]
["bitfinex","BTCUSD",1734589106635,0.10669674,101190.0,101180.0,0.330639]
["bitfinex","BTCUSD",1734589107061,0.10669674,101190.0,101180.0,0.34915686]
["bitfinex","BTCUSD",1734589107265,0.55912192,101190.0,101180.0,0.15148986]
["bitfinex","BTCUSD",1734589107471,0.50539007,101190.0,101180.0,0.003172]
["bitfinex","BTCUSD",1734589114515,0.30774307,101190.0,101180.0,0.20182721]
["bitfinex","BTCUSD",1734589114719,0.50539007,101190.0,101180.0,0.20182721]
["bitfinex","BTCUSD",1734589114852,0.50539007,101190.0,101180.0,0.08676021]
["bitfinex","BTCUSD",1734589119519,0.50539007,101190.0,101180.0,0.17565085]
["bitfinex","BTCUSD",1734589121845,0.50539007,101190.0,101180.0,0.30898681]
["bitfinex","BTCUSD",1734589122015,0.50539007,101190.0,101180.0,0.3079986]
["bitfinex","BTCUSD",1734589122852,0.50539007,101190.0,101180.0,0.81397065]
["bitfinex","BTCUSD",1734589123657,0.50539007,101190.0,101180.0,1.03619895]
["bitfinex","BTCUSD",1734589127865,0.50539007,101190.0,101180.0,0.95359895]
["bitfinex","BTCUSD",1734589128403,0.5064364,101190.0,101180.0,0.95359895]
["bitfinex","BTCUSD",1734589128612,0.5837364,101190.0,101180.0,0.95359895]
["bitfinex","BTCUSD",1734589129492,0.5837364,101190.0,101180.0,0.55358936]
["bitfinex","BTCUSD",1734589130150,0.52959007,101190.0,101180.0,0.55358936]
["bitfinex","BTCUSD",1734589130351,0.52959007,101190.0,101180.0,0.2253986]
["bitfinex","BTCUSD",1734589131089,0.52959007,101190.0,101180.0,0.2223986]
["bitfinex","BTCUSD",1734589131291,0.53159007,101190.0,101180.0,0.2223986]
["bitfinex","BTCUSD",1734589131495,0.75458079,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734589131733,1.35747033,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734589132340,1.15747033,101190.0,101180.0,0.000172]
["bitfinex","BTCUSD",1734589132549,0.92371021,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734589132721,1.02475654,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734589132917,1.05603595,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734589133401,1.10753595,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1734589133565,4.1338438,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1734589133731,4.7576918,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1734589133930,0.994887,101170.0,101160.0,0.13333596]
["bitfinex","BTCUSD",1734589134136,0.594906,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734589134323,0.72479554,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734589134528,0.72842193,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734589134939,0.81742193,101160.0,101150.0,8.6e-05]
["bitfinex","BTCUSD",1734589135134,0.84542963,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589135338,1.44754477,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589135538,1.44854477,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589135780,1.54854477,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589136212,1.54754477,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589136413,1.55254477,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589136823,1.41929355,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589137196,1.42129355,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589137544,1.41929355,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589137701,1.24593718,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589138394,1.25293718,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589138923,1.0919122,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589139278,1.11125498,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589139643,1.02281074,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589141267,1.1239215,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589142021,1.1009215,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589142221,0.43116331,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589142446,0.43116331,101160.0,101150.0,0.08285369]
["bitfinex","BTCUSD",1734589142649,0.42133991,101160.0,101150.0,0.08285369]
["bitfinex","BTCUSD",1734589143468,0.42133991,101160.0,101150.0,0.0838422]
["bitfinex","BTCUSD",1734589143819,0.32133991,101160.0,101150.0,0.2815682]
["bitfinex","BTCUSD",1734589143946,0.20763391,101160.0,101150.0,0.28057969]
["bitfinex","BTCUSD",1734589144146,0.10658758,101160.0,101150.0,0.28057969]
["bitfinex","BTCUSD",1734589144353,0.12058758,101160.0,101150.0,0.28057969]
["bitfinex","BTCUSD",1734589144555,0.11158758,101160.0,101150.0,0.28057969]
["bitfinex","BTCUSD",1734589144796,0.10858758,101160.0,101150.0,0.08285369]
["bitfinex","BTCUSD",1734589144992,0.30629358,101160.0,101150.0,0.08285369]
["bitfinex","BTCUSD",1734589145216,0.48850787,101160.0,101150.0,0.08285369]
["bitfinex","BTCUSD",1734589145415,0.38850787,101160.0,101150.0,0.08285369]
["bitfinex","BTCUSD",1734589146386,0.53850787,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589151414,0.45833991,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589152132,0.40833991,101160.0,101150.0,0.07734232]
["bitfinex","BTCUSD",1734589152303,0.21063391,101160.0,101150.0,0.07734232]
["bitfinex","BTCUSD",1734589152644,0.21063391,101160.0,101150.0,0.27506832]
["bitfinex","BTCUSD",1734589152874,0.31063391,101160.0,101150.0,0.27407969]
["bitfinex","BTCUSD",1734589153032,0.50833991,101160.0,101150.0,0.07635369]
["bitfinex","BTCUSD",1734589153185,0.50833991,101160.0,101150.0,0.07734219]
["bitfinex","BTCUSD",1734589156049,0.50833991,101160.0,101150.0,0.27506819]
["bitfinex","BTCUSD",1734589156289,0.50833991,101160.0,101150.0,0.27407969]
["bitfinex","BTCUSD",1734589158552,0.50833991,101160.0,101150.0,0.07635369]
["bitfinex","BTCUSD",1734589158901,0.10958758,101160.0,101150.0,0.27506819]
["bitfinex","BTCUSD",1734589159073,0.10958758,101160.0,101150.0,0.27407969]
["bitfinex","BTCUSD",1734589160753,0.40833991,101160.0,101150.0,0.07635369]
["bitfinex","BTCUSD",1734589161087,0.30833991,101160.0,101150.0,0.07635369]
["bitfinex","BTCUSD",1734589161973,0.30833991,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589162315,0.36675679,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589164321,0.30833991,101160.0,101150.0,0.00025369]
["bitfinex","BTCUSD",1734589164844,0.30833991,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589166263,0.45833991,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589166699,0.53843991,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589169085,0.45833991,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589169300,0.55938624,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589177952,0.46805081,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589178274,0.45833991,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589182032,0.85843991,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589182256,0.93379785,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589183093,0.83379785,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589183264,0.93484418,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589183465,0.93384418,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589183663,0.93184418,101160.0,101150.0,0.10025369]
["bitfinex","BTCUSD",1734589183862,1.08841188,101160.0,101150.0,6.9e-07]
["bitfinex","BTCUSD",1734589184085,0.86285188,101160.0,101150.0,6.9e-07]
["bitfinex","BTCUSD",1734589184279,1.39728351,101160.0,101150.0,6.9e-07]
["bitfinex","BTCUSD",1734589184511,1.39821596,101160.0,101150.0,6.9e-07]
["bitfinex","BTCUSD",1734589184716,1.39521596,101160.0,101150.0,6.9e-07]
["bitfinex","BTCUSD",1734589185088,1.30021596,101160.0,101150.0,6.9e-07]
["bitfinex","BTCUSD",1734589185313,0.3966,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734589185520,0.86290927,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734589185862,1.2139713,101140.0,101130.0,1e-07]
["bitfinex","BTCUSD",1734589186071,0.798548,101140.0,101130.0,1e-07]
["bitfinex","BTCUSD",1734589186272,0.970765,101130.0,101120.0,0.020086]
["bitfinex","BTCUSD",1734589186473,0.970765,101130.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589186474,0.347784,101120.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589186674,0.8678346,101120.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589187324,0.89857938,101120.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589187531,0.90334928,101120.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589187750,0.90334928,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589187957,0.90834928,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589188513,0.80834928,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589188720,0.68029525,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589188949,0.65143731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589189245,0.95043731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589189442,0.84483731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589189818,0.54483731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589190180,0.47033731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589190718,0.57138364,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589191277,0.47033731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589193937,0.87093731,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589194468,0.89979525,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589195122,0.92780295,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589196911,0.89979525,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589197111,1.00084158,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589197548,0.89979525,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589198929,0.82219525,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589199154,0.82278638,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589199625,0.83261956,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589202480,0.80317049,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589202725,0.90421682,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589203305,0.60421682,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589203507,0.50317049,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589203735,0.48017049,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589205601,0.57033731,101120.0,101110.0,0.07674512]
["bitfinex","BTCUSD",1734589205803,0.42033731,101120.0,101110.0,0.07674512]
["bitfinex","BTCUSD",1734589206010,0.41890673,101120.0,101110.0,0.07674512]
["bitfinex","BTCUSD",1734589206528,0.21612273,101120.0,101110.0,0.27454912]
["bitfinex","BTCUSD",1734589206939,0.31712273,101120.0,101110.0,0.32424912]
["bitfinex","BTCUSD",1734589207145,0.2160764,101120.0,101110.0,0.39624543]
["bitfinex","BTCUSD",1734589207601,0.2160764,101120.0,101110.0,0.32424912]
["bitfinex","BTCUSD",1734589207800,0.2070764,101120.0,101110.0,0.32424912]
["bitfinex","BTCUSD",1734589208211,0.2090764,101120.0,101110.0,0.32424912]
["bitfinex","BTCUSD",1734589208618,0.1090764,101120.0,101110.0,0.32424912]
["bitfinex","BTCUSD",1734589208821,0.0090764,101120.0,101110.0,0.66769778]
["bitfinex","BTCUSD",1734589209125,0.0090764,101120.0,101110.0,0.76874411]
["bitfinex","BTCUSD",1734589209532,0.0001722,101130.0,101120.0,0.35]
["bitfinex","BTCUSD",1734589209671,0.1,101150.0,101140.0,0.323345]
["bitfinex","BTCUSD",1734589209879,0.1,101160.0,101150.0,0.0761]
["bitfinex","BTCUSD",1734589210286,0.4982467,101170.0,101150.0,0.47251049]
["bitfinex","BTCUSD",1734589210287,0.100172,101170.0,101150.0,0.47251049]
["bitfinex","BTCUSD",1734589210480,0.1,101160.0,101150.0,0.33601005]
["bitfinex","BTCUSD",1734589210721,0.1,101160.0,101150.0,0.43601005]
["bitfinex","BTCUSD",1734589211108,0.10016735,101160.0,101150.0,0.43601005]
["bitfinex","BTCUSD",1734589212617,0.10016735,101160.0,101150.0,0.43901005]
["bitfinex","BTCUSD",1734589213260,0.10016735,101160.0,101150.0,0.44001005]
["bitfinex","BTCUSD",1734589214225,0.10016735,101160.0,101150.0,0.48971005]
["bitfinex","BTCUSD",1734589214444,0.10016735,101160.0,101150.0,0.58971005]
["bitfinex","BTCUSD",1734589214624,0.00016735,101160.0,101150.0,0.58971005]
["bitfinex","BTCUSD",1734589216063,0.100172,101170.0,101150.0,0.58971005]
["bitfinex","BTCUSD",1734589216294,0.100172,101170.0,101160.0,0.19869437]
["bitfinex","BTCUSD",1734589216696,0.100172,101170.0,101160.0,0.22305078]
["bitfinex","BTCUSD",1734589216889,0.100172,101170.0,101160.0,0.22206241]
["bitfinex","BTCUSD",1734589217177,0.20160324,101170.0,101150.0,0.72538635]
["bitfinex","BTCUSD",1734589217384,0.39929024,101170.0,101150.0,0.62438635]
["bitfinex","BTCUSD",1734589217601,0.39929024,101170.0,101150.0,0.82210035]
["bitfinex","BTCUSD",1734589217795,0.39929024,101170.0,101150.0,0.92210035]
["bitfinex","BTCUSD",1734589217996,0.39929024,101170.0,101150.0,0.91910035]
["bitfinex","BTCUSD",1734589218210,0.40029024,101170.0,101150.0,0.91910035]
["bitfinex","BTCUSD",1734589218455,0.20260324,101170.0,101160.0,0.1986944]
["bitfinex","BTCUSD",1734589218661,0.20160324,101170.0,101160.0,0.1986944]
["bitfinex","BTCUSD",1734589218867,0.20260324,101170.0,101160.0,0.1986944]
["bitfinex","BTCUSD",1734589219234,0.20360324,101170.0,101160.0,0.1986944]
["bitfinex","BTCUSD",1734589219646,0.20160324,101170.0,101160.0,0.28525186]
["bitfinex","BTCUSD",1734589219851,0.20160324,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734589220169,0.20260324,101170.0,101160.0,0.1986944]
["bitfinex","BTCUSD",1734589221281,0.20360324,101170.0,101160.0,0.1986944]
["bitfinex","BTCUSD",1734589223627,0.10360324,101170.0,101160.0,0.1987804]
["bitfinex","BTCUSD",1734589228123,0.10360324,101170.0,101160.0,0.197792]
["bitfinex","BTCUSD",1734589228294,0.10360324,101170.0,101160.0,0.19878038]
["bitfinex","BTCUSD",1734589229665,0.10360324,101170.0,101160.0,0.28038038]
["bitfinex","BTCUSD",1734589229960,0.10360324,101170.0,101160.0,0.279392]
["bitfinex","BTCUSD",1734589230589,0.00360324,101170.0,101160.0,0.379392]
["bitfinex","BTCUSD",1734589231328,0.00360324,101170.0,101160.0,0.38939058]
["bitfinex","BTCUSD",1734589231529,0.00260324,101170.0,101160.0,0.38939058]
["bitfinex","BTCUSD",1734589231738,0.2,101180.0,101160.0,0.39239058]
["bitfinex","BTCUSD",1734589231942,0.2,101180.0,101170.0,0.00098831]
["bitfinex","BTCUSD",1734589232531,0.397667,101180.0,101160.0,0.39239058]
["bitfinex","BTCUSD",1734589232740,0.397667,101180.0,101160.0,0.279392]
["bitfinex","BTCUSD",1734589232741,0.1,101170.0,101160.0,0.279392]
["bitfinex","BTCUSD",1734589232970,0.397687,101170.0,101160.0,0.082686]
["bitfinex","BTCUSD",1734589233173,0.49873333,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1734589233390,0.49873333,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589234530,0.49873333,101170.0,101160.0,0.001086]
["bitfinex","BTCUSD",1734589235826,0.49973333,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589236149,0.60077966,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589236422,1.1288824,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589236655,0.8278824,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589236857,0.79843333,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589236984,0.79943333,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589237393,0.79860533,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589237797,1.02910073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589238000,1.03210073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589238335,1.03110073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589238701,1.03610073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589238859,1.03110073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589239284,1.03710073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589239439,1.04210073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589240117,1.03710073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589240320,1.04210073,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589242610,1.06215304,101170.0,101160.0,8.6e-05]
["bitfinex","BTCUSD",1734589242810,1.06215304,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589243237,1.61616384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589243595,1.51616384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589244404,1.51116384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589244597,1.01187584,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589244850,1.83994184,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589245055,1.82069184,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589245436,1.76159384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589245820,1.77759384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589246165,1.76859384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589246397,1.76159384,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589246608,1.28360284,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589246815,1.27237784,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589247336,1.25010884,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589247532,1.23660884,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589248135,1.18341684,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589248354,2.08464977,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589248983,2.06564877,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589249559,1.26291584,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589249760,1.26336951,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589249966,1.21927651,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589250430,0.99482951,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589250664,0.89482951,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589250853,1.09482951,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589251247,1.21887584,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589252087,1.09283187,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589252313,0.99283187,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589252483,1.09283187,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589253460,0.99283187,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589253677,1.06310671,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589254695,1.96433964,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589258039,4.17945347,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589258288,3.27822054,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589259194,3.31780254,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589259400,3.41884887,101170.0,101160.0,1e-06]
["bitfinex","BTCUSD",1734589261417,0.4257,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589261546,4.38851152,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589261747,3.53805952,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589262970,3.55405952,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589263171,3.65510585,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589263371,4.07010585,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589263708,3.99669842,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589264492,3.89565209,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589264696,3.99565209,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589265096,3.89565209,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589265469,3.99565209,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589266216,3.89565209,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589266419,3.99669842,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589267050,4.00634799,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589267252,3.90634799,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589268563,4.00634799,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589268829,5.24258092,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589269308,5.14258092,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589269503,5.21390209,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589269698,4.98730952,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589269925,4.86477608,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589270134,4.96477608,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589270752,4.86477608,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589271165,4.96477608,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589271720,4.86477608,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589272571,4.52572975,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589272784,4.30876473,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589272952,1.52880139,101160.0,101150.0,0.04870035]
["bitfinex","BTCUSD",1734589273381,1.52880139,101160.0,101150.0,0.04878635]
["bitfinex","BTCUSD",1734589273603,1.52924111,101160.0,101150.0,0.04878635]
["bitfinex","BTCUSD",1734589273954,1.36959154,101160.0,101150.0,0.04878635]
["bitfinex","BTCUSD",1734589274178,1.36959154,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589275346,1.36259154,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589275854,1.36059154,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589276240,1.36259154,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589276671,1.45963787,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589276891,1.46463787,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589277570,1.45963787,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589278965,1.36159154,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589279809,0.46035861,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589283665,0.11265261,101160.0,101150.0,0.13018635]
["bitfinex","BTCUSD",1734589283869,0.11265261,101160.0,101150.0,0.32890093]
["bitfinex","BTCUSD",1734589284061,0.21265261,101160.0,101150.0,0.32791235]
["bitfinex","BTCUSD",1734589284268,0.11160628,101160.0,101150.0,0.32791235]
["bitfinex","BTCUSD",1734589284486,0.01160628,101160.0,101150.0,0.42791235]
["bitfinex","BTCUSD",1734589284688,0.01160628,101160.0,101150.0,0.32791235]
["bitfinex","BTCUSD",1734589285538,0.00860628,101160.0,101150.0,1.05355349]
["bitfinex","BTCUSD",1734589285994,0.00860628,101160.0,101150.0,1.05455349]
["bitfinex","BTCUSD",1734589286125,0.00360628,101160.0,101150.0,1.05455349]
["bitfinex","BTCUSD",1734589286328,0.00360628,101160.0,101150.0,1.05355349]
["bitfinex","BTCUSD",1734589286525,0.00360628,101160.0,101150.0,1.05655349]
["bitfinex","BTCUSD",1734589286724,0.00360628,101160.0,101150.0,1.05555349]
["bitfinex","BTCUSD",1734589286950,0.00360628,101160.0,101150.0,1.27661175]
["bitfinex","BTCUSD",1734589287125,0.00460628,101160.0,101150.0,1.27961175]
["bitfinex","BTCUSD",1734589287327,0.00469753,101160.0,101150.0,1.27961175]
["bitfinex","BTCUSD",1734589287717,0.00469753,101160.0,101150.0,1.05855349]
["bitfinex","BTCUSD",1734589289229,0.00469753,101160.0,101150.0,0.88170689]
["bitfinex","BTCUSD",1734589292652,0.00469753,101160.0,101150.0,0.5539706]
["bitfinex","BTCUSD",1734589293613,0.00469753,101160.0,101150.0,0.42133565]
["bitfinex","BTCUSD",1734589296249,0.10469753,101160.0,101150.0,0.42133565]
["bitfinex","BTCUSD",1734589298581,0.00469753,101160.0,101150.0,0.42133565]
["bitfinex","BTCUSD",1734589298786,0.00469753,101160.0,101150.0,0.52133565]
["bitfinex","BTCUSD",1734589300676,0.00469753,101160.0,101150.0,0.43291235]
["bitfinex","BTCUSD",1734589300993,0.0065674,101160.0,101150.0,0.43291235]
["bitfinex","BTCUSD",1734589301421,0.0097201,101160.0,101150.0,0.43291235]
["bitfinex","BTCUSD",1734589303632,0.0097201,101160.0,101150.0,0.4514043]
["bitfinex","BTCUSD",1734589307099,0.0097201,101160.0,101150.0,0.5514043]
["bitfinex","BTCUSD",1734589308734,0.0097201,101160.0,101150.0,0.3514043]
["bitfinex","BTCUSD",1734589308735,0.2097201,101160.0,101150.0,0.3514043]
["bitfinex","BTCUSD",1734589309492,0.2097201,101160.0,101150.0,0.4398276]
["bitfinex","BTCUSD",1734589309689,0.2097201,101160.0,101150.0,0.5398276]
["bitfinex","BTCUSD",1734589311531,0.2097201,101160.0,101150.0,0.4398276]
["bitfinex","BTCUSD",1734589312333,0.2097201,101160.0,101150.0,0.2421016]
["bitfinex","BTCUSD",1734589312334,0.4074261,101160.0,101150.0,0.2421016]
["bitfinex","BTCUSD",1734589312469,0.48877124,101160.0,101150.0,0.1120016]
["bitfinex","BTCUSD",1734589312672,0.48877124,101160.0,101150.0,0.0235783]
["bitfinex","BTCUSD",1734589312673,0.40847243,101160.0,101150.0,0.0235783]
["bitfinex","BTCUSD",1734589313513,0.40847243,101160.0,101150.0,0.00508635]
["bitfinex","BTCUSD",1734589318254,0.45807243,101160.0,101150.0,0.00508635]
["bitfinex","BTCUSD",1734589318685,0.53477243,101160.0,101150.0,0.00508635]
["bitfinex","BTCUSD",1734589319285,1.00777243,101160.0,101150.0,0.00508635]
["bitfinex","BTCUSD",1734589319667,1.13828378,101160.0,101150.0,0.00508635]
["bitfinex","BTCUSD",1734589320007,0.93828378,101160.0,101150.0,0.00308635]
["bitfinex","BTCUSD",1734589320205,0.93965119,101160.0,101150.0,0.00308635]
["bitfinex","BTCUSD",1734589320407,0.93965119,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589320765,0.93826725,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589320998,0.93523708,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589321196,0.93423708,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589321610,0.93523708,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589322326,0.93623708,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589322665,0.94601067,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589323317,0.84496434,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589325063,1.04496434,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589326251,1.14496434,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589338039,1.14446434,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589339364,1.17205147,101160.0,101150.0,8.635e-05]
["bitfinex","BTCUSD",1734589339564,1.70503986,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589339718,2.20048074,101160.0,101150.0,3.5e-07]
["bitfinex","BTCUSD",1734589340077,2.20048074,101160.0,101110.0,0.29784415]
["bitfinex","BTCUSD",1734589340078,0.197784,101120.0,101110.0,0.29784415]
["bitfinex","BTCUSD",1734589340285,0.29883033,101120.0,101110.0,0.0767859]
["bitfinex","BTCUSD",1734589340708,0.30350764,101120.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589340908,0.45350764,101120.0,101110.0,8.59e-05]
["bitfinex","BTCUSD",1734589341375,0.45350764,101120.0,101110.0,0.00064512]
["bitfinex","BTCUSD",1734589341961,0.55455397,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589342368,0.55455397,101120.0,101110.0,0.00364512]
["bitfinex","BTCUSD",1734589343870,0.55455397,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589344069,0.45350764,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589344247,0.45450764,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589345103,0.45550764,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589345468,0.45644292,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589348014,0.46618275,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589348224,0.49384036,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589351382,0.51342153,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589351796,0.48480342,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589352870,0.45548242,101120.0,101110.0,0.07934512]
["bitfinex","BTCUSD",1734589354340,0.45641092,101120.0,101110.0,0.07934512]
["bitfinex","BTCUSD",1734589354833,0.45548242,101120.0,101110.0,0.07934512]
["bitfinex","BTCUSD",1734589355056,0.45641092,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589355247,0.55745725,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589357422,0.45641092,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589358694,0.45641092,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589358909,0.45555686,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589359790,0.45648106,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589359990,0.45555686,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589362941,0.45648106,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589363140,0.5491037,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589363346,0.54751936,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589363548,0.45489672,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589364206,0.45439673,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589364381,0.45489114,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589364609,0.45555339,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589364808,0.45489272,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589365297,0.45489589,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589366707,0.45555339,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589366907,0.45489589,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589368516,0.45555244,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589368793,0.45489507,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589371192,0.30489507,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589371373,0.40489507,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589374786,0.40443265,101120.0,101110.0,0.07844512]
["bitfinex","BTCUSD",1734589376104,0.40443265,101120.0,101110.0,0.16686842]
["bitfinex","BTCUSD",1734589377059,0.40443265,101120.0,101110.0,0.29950337]
["bitfinex","BTCUSD",1734589378257,0.40443265,101120.0,101110.0,0.16686842]
["bitfinex","BTCUSD",1734589379283,0.40960989,101120.0,101110.0,0.16686842]
["bitfinex","BTCUSD",1734589379441,0.40960989,101120.0,101110.0,0.29950337]
["bitfinex","BTCUSD",1734589380438,0.49012388,101120.0,101110.0,0.29950337]
["bitfinex","BTCUSD",1734589380672,0.40960989,101120.0,101110.0,0.22370337]
["bitfinex","BTCUSD",1734589381115,0.40960989,101120.0,101110.0,0.55184353]
["bitfinex","BTCUSD",1734589382323,0.40960989,101120.0,101110.0,0.09106842]
["bitfinex","BTCUSD",1734589383532,0.45850989,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589383743,0.60850989,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589385271,0.65054113,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589385736,0.64839502,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589385906,0.65052212,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589386098,0.97352212,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589386282,1.05022212,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589386906,1.05022212,101120.0,101110.0,0.09106842]
["bitfinex","BTCUSD",1734589388062,1.05022212,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589389632,1.07011156,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589391102,1.08006109,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589391280,1.05706109,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589393616,1.01502985,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589402236,0.86503148,101120.0,101110.0,0.00264512]
["bitfinex","BTCUSD",1734589404206,0.86503148,101120.0,101110.0,1.2e-07]
["bitfinex","BTCUSD",1734589404812,0.96503148,101120.0,101110.0,1.2e-07]
["bitfinex","BTCUSD",1734589405249,0.96403148,101120.0,101110.0,1.2e-07]
["bitfinex","BTCUSD",1734589405414,0.824404,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589405617,0.9610625,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589407126,0.67442463,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589407347,0.77547096,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589407758,0.82347096,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589407946,0.91879012,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589408657,0.91979012,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589408821,0.91879012,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589409150,1.1399113,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589409575,1.14202284,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589409983,0.92390166,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589410193,0.92890166,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589410395,0.92590166,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589410896,0.93490166,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589411433,0.90790003,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589411644,0.86498087,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589411843,0.85998087,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589412050,0.85098087,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589412536,0.71701118,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734589412745,0.71701118,101100.0,101090.0,0.075686]
["bitfinex","BTCUSD",1734589412942,0.80185393,101100.0,101090.0,0.075686]
["bitfinex","BTCUSD",1734589413432,0.70733034,101100.0,101090.0,0.075686]
["bitfinex","BTCUSD",1734589413692,0.42333034,101100.0,101090.0,0.075686]
["bitfinex","BTCUSD",1734589413894,0.41433034,101100.0,101090.0,0.124986]
["bitfinex","BTCUSD",1734589414311,0.21850734,101100.0,101090.0,0.322829]
["bitfinex","BTCUSD",1734589414517,0.21450734,101100.0,101090.0,0.124986]
["bitfinex","BTCUSD",1734589414653,0.21346101,101100.0,101090.0,0.3749058]
["bitfinex","BTCUSD",1734589414853,0.11846101,101100.0,101090.0,0.345829]
["bitfinex","BTCUSD",1734589415085,0.11346101,101100.0,101090.0,0.345829]
["bitfinex","BTCUSD",1734589415285,0.11646101,101100.0,101090.0,0.345829]
["bitfinex","BTCUSD",1734589415890,0.01646101,101100.0,101090.0,0.345829]
["bitfinex","BTCUSD",1734589416125,0.01646101,101100.0,101090.0,1.07132163]
["bitfinex","BTCUSD",1734589416686,0.01146101,101100.0,101090.0,1.07132163]
["bitfinex","BTCUSD",1734589416906,0.00846101,101100.0,101090.0,1.07132163]
["bitfinex","BTCUSD",1734589417106,0.00946101,101100.0,101090.0,1.07132163]
["bitfinex","BTCUSD",1734589417338,0.00946101,101100.0,101090.0,1.29237989]
["bitfinex","BTCUSD",1734589417511,0.01046101,101100.0,101090.0,1.29237989]
["bitfinex","BTCUSD",1734589417735,0.00946101,101100.0,101090.0,1.29237989]
["bitfinex","BTCUSD",1734589419685,0.00946101,101100.0,101090.0,1.20395659]
["bitfinex","BTCUSD",1734589421882,0.00963301,101100.0,101090.0,1.20395659]
["bitfinex","BTCUSD",1734589422085,0.00963301,101100.0,101090.0,1.30395659]
["bitfinex","BTCUSD",1734589422573,0.10055819,101120.0,101110.0,0.327704]
["bitfinex","BTCUSD",1734589422778,0.10055819,101120.0,101110.0,0.350704]
["bitfinex","BTCUSD",1734589423957,0.10055819,101120.0,101110.0,1.07619664]
["bitfinex","BTCUSD",1734589424153,0.10255819,101120.0,101110.0,1.07619664]
["bitfinex","BTCUSD",1734589424976,0.10155819,101120.0,101110.0,1.07619664]
["bitfinex","BTCUSD",1734589425694,0.10155819,101120.0,101110.0,1.20924199]
["bitfinex","BTCUSD",1734589425901,0.00255819,101120.0,101110.0,1.30924199]
["bitfinex","BTCUSD",1734589426105,0.00255819,101120.0,101110.0,1.80388588]
["bitfinex","BTCUSD",1734589426312,0.00155819,101120.0,101110.0,1.80388588]
["bitfinex","BTCUSD",1734589426657,0.00255819,101120.0,101110.0,1.80388588]
["bitfinex","BTCUSD",1734589427081,0.00155819,101120.0,101110.0,1.80388588]
["bitfinex","BTCUSD",1734589428306,0.1,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589428525,0.10016741,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589428763,0.10016741,101140.0,101130.0,0.327665]
["bitfinex","BTCUSD",1734589428981,0.20121374,101140.0,101130.0,0.327665]
["bitfinex","BTCUSD",1734589429261,0.10016741,101140.0,101130.0,0.327665]
["bitfinex","BTCUSD",1734589429711,0.10016741,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589429939,0.10116741,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589430399,0.10672354,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589431525,0.10772354,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589432135,0.20772354,101140.0,101130.0,0.327665]
["bitfinex","BTCUSD",1734589433581,0.10772354,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589434482,0.10789554,101140.0,101130.0,0.350665]
["bitfinex","BTCUSD",1734589436708,0.40564054,101140.0,101120.0,0.99738715]
["bitfinex","BTCUSD",1734589436918,0.40564054,101140.0,101120.0,0.97671147]
["bitfinex","BTCUSD",1734589437096,0.40564054,101140.0,101120.0,1.17448647]
["bitfinex","BTCUSD",1734589437331,0.70444087,101140.0,101120.0,0.77894247]
["bitfinex","BTCUSD",1734589437544,0.397765,101130.0,101120.0,0.67894247]
["bitfinex","BTCUSD",1734589437744,0.2,101130.0,101120.0,0.67894247]
["bitfinex","BTCUSD",1734589437948,0.20433941,101130.0,101120.0,0.280469]
["bitfinex","BTCUSD",1734589438150,0.20433941,101130.0,101120.0,0.197769]
["bitfinex","BTCUSD",1734589438359,0.397765,101130.0,101120.0,0.197769]
["bitfinex","BTCUSD",1734589438577,0.54963184,101130.0,101110.0,0.39847347]
["bitfinex","BTCUSD",1734589438779,0.10104633,101120.0,101110.0,0.39847347]
["bitfinex","BTCUSD",1734589438988,0.2,101110.0,101100.0,0.90044262]
["bitfinex","BTCUSD",1734589439837,0.2,101110.0,101100.0,1.00044262]
["bitfinex","BTCUSD",1734589440138,0.2,101110.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589440630,0.201,101110.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589442032,0.20265233,101110.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589442438,0.2070597,101110.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589443360,0.2060597,101110.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589443560,0.2070597,101110.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589444846,0.10104633,101120.0,101100.0,0.403595]
["bitfinex","BTCUSD",1734589445049,0.10104633,101120.0,101110.0,0.00098892]
["bitfinex","BTCUSD",1734589445372,0.10104633,101120.0,101110.0,0.19879292]
["bitfinex","BTCUSD",1734589445741,0.1023091,101120.0,101110.0,0.19879292]
["bitfinex","BTCUSD",1734589445996,0.00126277,101120.0,101110.0,0.19879292]
["bitfinex","BTCUSD",1734589446216,0.00126277,101120.0,101110.0,0.32329292]
["bitfinex","BTCUSD",1734589446456,0.00126277,101120.0,101110.0,0.345304]
["bitfinex","BTCUSD",1734589447340,0.00126277,101120.0,101110.0,0.346304]
["bitfinex","BTCUSD",1734589450994,0.3000931,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589452556,0.30387275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589454230,0.40387275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589454634,0.48447275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589455496,0.58447275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589455932,0.48447275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589456116,0.58447275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589456321,0.48447275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589456531,0.58447275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589457481,0.10608875,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589457901,0.10608875,101120.0,101110.0,0.198804]
["bitfinex","BTCUSD",1734589458741,0.10608875,101120.0,101110.0,0.19979292]
["bitfinex","BTCUSD",1734589459370,0.00504242,101120.0,101110.0,0.19979292]
["bitfinex","BTCUSD",1734589459569,0.00504242,101120.0,101110.0,0.27909292]
["bitfinex","BTCUSD",1734589459794,0.47927275,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1734589460450,0.47927275,101120.0,101110.0,0.08954966]
["bitfinex","BTCUSD",1734589460658,0.62787275,101120.0,101110.0,0.08954966]
["bitfinex","BTCUSD",1734589463246,0.57787275,101120.0,101110.0,0.08954966]
["bitfinex","BTCUSD",1734589463663,0.57787275,101120.0,101110.0,0.08854966]
["bitfinex","BTCUSD",1734589463869,0.57887275,101120.0,101110.0,0.08854966]
["bitfinex","BTCUSD",1734589464288,0.397804,101110.0,101100.0,0.22146015]
["bitfinex","BTCUSD",1734589464488,0.49885033,101110.0,101100.0,0.22146015]
["bitfinex","BTCUSD",1734589464690,0.50391721,101110.0,101100.0,0.22146015]
["bitfinex","BTCUSD",1734589465357,0.50391721,101110.0,101100.0,0.08863566]
["bitfinex","BTCUSD",1734589465539,0.57931721,101110.0,101100.0,0.08863566]
["bitfinex","BTCUSD",1734589465914,0.57931721,101110.0,101100.0,0.08963566]
["bitfinex","BTCUSD",1734589466168,0.72931721,101110.0,101100.0,0.08963566]
["bitfinex","BTCUSD",1734589466529,0.72931721,101110.0,101100.0,0.001086]
["bitfinex","BTCUSD",1734589466783,0.72931721,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589467172,0.73031721,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589468144,0.73131721,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589474712,0.78101721,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589475037,0.68101721,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589475251,0.78206354,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589477932,0.79219409,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589478430,0.69114776,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589479238,0.99114776,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589480777,0.98101721,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589481152,1.00054052,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589483767,1.12754215,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589484191,1.22858848,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589484611,1.22876048,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589484826,1.22776048,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589485020,1.23476048,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589485697,1.22776048,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589485897,1.12671415,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589486115,1.13271415,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589486436,1.14171415,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589498046,0.64171415,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589499490,0.78961252,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589499690,0.48961252,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589503103,0.78961252,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589503311,0.91795039,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589503718,1.00035039,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589503974,1.02735202,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589505444,1.12735202,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589505598,0.82735202,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589506435,0.82184493,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589506787,0.84250706,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589508012,0.74250706,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589509024,0.78410543,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589509285,0.46458212,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589509529,0.56458212,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589510150,0.56458212,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589510800,0.55558212,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589511140,0.55358212,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589511549,0.55958212,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589512418,0.55358212,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589512812,0.55658212,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589514883,0.55658212,101110.0,101100.0,0.1761756]
["bitfinex","BTCUSD",1734589515105,0.46428521,101110.0,101100.0,0.1761756]
["bitfinex","BTCUSD",1734589515311,0.36428521,101110.0,101100.0,0.1761756]
["bitfinex","BTCUSD",1734589515512,0.46428521,101110.0,101100.0,0.1761756]
["bitfinex","BTCUSD",1734589515678,0.56208921,101110.0,101100.0,0.1761756]
["bitfinex","BTCUSD",1734589515883,0.66208921,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589517100,0.56208921,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589517249,0.66208921,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589519132,0.56208921,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589519347,0.66208921,101110.0,101100.0,0.099786]
["bitfinex","BTCUSD",1734589520448,0.46428521,101110.0,101100.0,0.297609]
["bitfinex","BTCUSD",1734589520643,0.36428521,101110.0,101100.0,0.297609]
["bitfinex","BTCUSD",1734589520892,0.26428521,101110.0,101100.0,0.344709]
["bitfinex","BTCUSD",1734589521107,0.26295391,101110.0,101100.0,0.344709]
["bitfinex","BTCUSD",1734589521280,0.25921833,101110.0,101100.0,0.344709]
["bitfinex","BTCUSD",1734589521480,0.008172,101110.0,101100.0,0.344709]
["bitfinex","BTCUSD",1734589521827,0.278172,101110.0,101100.0,1.07267096]
["bitfinex","BTCUSD",1734589522540,0.273172,101110.0,101100.0,1.41735992]
["bitfinex","BTCUSD",1734589522747,0.278172,101110.0,101100.0,1.27371729]
["bitfinex","BTCUSD",1734589523042,0.278172,101110.0,101100.0,1.09599247]
["bitfinex","BTCUSD",1734589523222,0.278172,101110.0,101100.0,1.10052903]
["bitfinex","BTCUSD",1734589523639,0.275172,101110.0,101100.0,1.10052903]
["bitfinex","BTCUSD",1734589523841,0.275172,101110.0,101100.0,1.21032667]
["bitfinex","BTCUSD",1734589524050,0.273172,101110.0,101100.0,1.21032667]
["bitfinex","BTCUSD",1734589524270,0.273172,101110.0,101100.0,1.25475788]
["bitfinex","BTCUSD",1734589524399,0.271172,101110.0,101100.0,1.25675788]
["bitfinex","BTCUSD",1734589524604,0.000172,101120.0,101100.0,1.15675788]
["bitfinex","BTCUSD",1734589524805,0.000172,101120.0,101110.0,0.103]
["bitfinex","BTCUSD",1734589525034,0.000172,101120.0,101110.0,0.300804]
["bitfinex","BTCUSD",1734589525721,0.39900233,101120.0,101110.0,0.08]
["bitfinex","BTCUSD",1734589525923,0.39900233,101120.0,101110.0,0.083]
["bitfinex","BTCUSD",1734589526165,0.20121833,101120.0,101110.0,0.083]
["bitfinex","BTCUSD",1734589526529,0.000172,101120.0,101110.0,0.32889294]
["bitfinex","BTCUSD",1734589526731,0.000172,101120.0,101110.0,0.54964961]
["bitfinex","BTCUSD",1734589527450,0.000172,101120.0,101110.0,0.57264961]
["bitfinex","BTCUSD",1734589527847,0.000172,101120.0,101110.0,0.351904]
["bitfinex","BTCUSD",1734589530061,0.20121833,101120.0,101110.0,0.351904]
["bitfinex","BTCUSD",1734589530271,0.20121833,101120.0,101110.0,0.1311]
["bitfinex","BTCUSD",1734589530645,0.39900233,101120.0,101110.0,0.1311]
["bitfinex","BTCUSD",1734589530843,0.39900233,101120.0,101110.0,0.084]
["bitfinex","BTCUSD",1734589531073,0.39900233,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734589531479,0.39900233,101120.0,101110.0,0.027]
["bitfinex","BTCUSD",1734589531657,0.49900233,101120.0,101110.0,0.027]
["bitfinex","BTCUSD",1734589533054,0.64900233,101120.0,101110.0,0.027]
["bitfinex","BTCUSD",1734589533266,0.54900233,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734589534069,0.62680233,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734589534273,0.92680233,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734589534476,0.89955161,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734589534685,0.69955161,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734589534885,0.79955161,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1734589535091,0.5,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589535291,1.13129666,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589537662,1.13429666,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589537864,1.03825033,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589545452,1.05820854,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589546211,0.95820854,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589546603,0.87680854,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589547120,0.85685033,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589548723,0.55685033,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589550262,0.45904633,101110.0,101100.0,8.6e-05]
["bitfinex","BTCUSD",1734589550628,0.30904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589550795,0.10904633,101110.0,101100.0,0.4182044]
["bitfinex","BTCUSD",1734589551002,0.20904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589551205,0.10904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589551404,0.20904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589552488,0.10904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589552699,0.20904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589552873,0.20904633,101110.0,101100.0,0.43076646]
["bitfinex","BTCUSD",1734589553082,0.20904633,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589557675,0.20921833,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589558490,0.50921833,101110.0,101100.0,0.344209]
["bitfinex","BTCUSD",1734589560465,0.50921833,101110.0,101100.0,0.296209]
["bitfinex","BTCUSD",1734589561939,0.50921833,101110.0,101100.0,0.30615322]
["bitfinex","BTCUSD",1734589562113,0.40921833,101110.0,101100.0,0.30615322]
["bitfinex","BTCUSD",1734589562332,0.50921833,101110.0,101100.0,0.30615322]
["bitfinex","BTCUSD",1734589563732,0.40921833,101110.0,101100.0,0.30615322]
["bitfinex","BTCUSD",1734589563940,0.40921833,101110.0,101100.0,0.35315322]
["bitfinex","BTCUSD",1734589564142,0.308172,101110.0,101100.0,0.49679585]
["bitfinex","BTCUSD",1734589564965,0.308172,101110.0,101100.0,0.35315322]
["bitfinex","BTCUSD",1734589565168,0.305172,101110.0,101100.0,0.35315322]
["bitfinex","BTCUSD",1734589565578,0.301172,101110.0,101100.0,1.3015294]
["bitfinex","BTCUSD",1734589565779,0.301172,101110.0,101100.0,1.30607519]
["bitfinex","BTCUSD",1734589566129,0.300172,101110.0,101100.0,1.30607519]
["bitfinex","BTCUSD",1734589566374,0.301172,101110.0,101100.0,1.30607519]
["bitfinex","BTCUSD",1734589566713,0.301172,101110.0,101100.0,1.30907519]
["bitfinex","BTCUSD",1734589566880,0.301172,101110.0,101100.0,1.08432958]
["bitfinex","BTCUSD",1734589567154,0.000172,101120.0,101110.0,0.023]
["bitfinex","BTCUSD",1734589567350,0.000172,101120.0,101110.0,0.10278886]
["bitfinex","BTCUSD",1734589567927,0.000172,101120.0,101110.0,0.30059286]
["bitfinex","BTCUSD",1734589568134,0.000172,101120.0,101110.0,0.299604]
["bitfinex","BTCUSD",1734589569098,0.000172,101120.0,101110.0,0.302604]
["bitfinex","BTCUSD",1734589570120,0.000172,101120.0,101110.0,0.39229295]
["bitfinex","BTCUSD",1734589571733,0.000172,101120.0,101110.0,0.43929295]
["bitfinex","BTCUSD",1734589572463,0.000172,101120.0,101110.0,0.53929295]
["bitfinex","BTCUSD",1734589573754,0.000172,101120.0,101110.0,0.67232638]
["bitfinex","BTCUSD",1734589574840,0.000172,101120.0,101110.0,0.9996058]
["bitfinex","BTCUSD",1734589576244,0.000172,101120.0,101110.0,0.57232638]
["bitfinex","BTCUSD",1734589576422,0.000172,101120.0,101110.0,0.67232638]
["bitfinex","BTCUSD",1734589577309,0.000172,101120.0,101110.0,0.53929295]
["bitfinex","BTCUSD",1734589579010,0.000172,101120.0,101110.0,1.17689757]
["bitfinex","BTCUSD",1734589580202,0.000172,101120.0,101110.0,0.99950108]
["bitfinex","BTCUSD",1734589580606,0.000172,101120.0,101110.0,0.89950108]
["bitfinex","BTCUSD",1734589581607,0.000172,101120.0,101110.0,0.99958708]
["bitfinex","BTCUSD",1734589583095,0.000172,101120.0,101110.0,0.89958708]
["bitfinex","BTCUSD",1734589584103,0.000172,101120.0,101110.0,0.85258708]
["bitfinex","BTCUSD",1734589584915,0.000172,101120.0,101110.0,0.77378708]
["bitfinex","BTCUSD",1734589586077,0.000172,101120.0,101110.0,0.31357895]
["bitfinex","BTCUSD",1734589586808,0.10121833,101120.0,101110.0,0.31357895]
["bitfinex","BTCUSD",1734589590708,0.10121833,101120.0,101110.0,0.77397723]
["bitfinex","BTCUSD",1734589590912,0.000172,101120.0,101110.0,0.85952778]
["bitfinex","BTCUSD",1734589591968,0.000172,101120.0,101110.0,1.03692427]
["bitfinex","BTCUSD",1734589592705,0.000172,101120.0,101110.0,1.12348173]
["bitfinex","BTCUSD",1734589592887,0.000172,101120.0,101110.0,1.25866989]
["bitfinex","BTCUSD",1734589595367,0.000172,101120.0,101110.0,1.03694751]
["bitfinex","BTCUSD",1734589598716,0.000172,101120.0,101110.0,0.85955102]
["bitfinex","BTCUSD",1734589598919,0.22523941,101140.0,101110.0,0.85955102]
["bitfinex","BTCUSD",1734589599116,0.37523941,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589599319,0.57628574,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589600136,0.58128574,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589600321,0.57628574,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589600726,0.58328574,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589601105,0.20838574,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589601225,0.10838574,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589601733,0.00733941,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589602143,0.00533941,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589602481,0.00693941,101140.0,101130.0,0.220765]
["bitfinex","BTCUSD",1734589602684,0.00693941,101140.0,101130.0,1.1702102]
["bitfinex","BTCUSD",1734589603106,0.00693941,101140.0,101130.0,1.26441022]
["bitfinex","BTCUSD",1734589603309,0.00693941,101140.0,101130.0,1.34431022]
["bitfinex","BTCUSD",1734589604088,0.100172,101150.0,101140.0,0.023]
["bitfinex","BTCUSD",1734589604318,0.10028242,101150.0,101140.0,0.2217336]
["bitfinex","BTCUSD",1734589604542,0.10028242,101150.0,101140.0,0.220745]
["bitfinex","BTCUSD",1734589605311,0.10028242,101150.0,101140.0,0.94844279]
["bitfinex","BTCUSD",1734589606443,0.10528242,101150.0,101140.0,0.94944279]
["bitfinex","BTCUSD",1734589606874,0.10728242,101150.0,101140.0,1.08235658]
["bitfinex","BTCUSD",1734589608822,0.10728242,101150.0,101140.0,1.17116275]
["bitfinex","BTCUSD",1734589617061,0.10728242,101150.0,101140.0,0.94941713]
["bitfinex","BTCUSD",1734589619245,0.10728242,101150.0,101140.0,0.94950313]
["bitfinex","BTCUSD",1734589619861,0.00728242,101150.0,101140.0,0.94950313]
["bitfinex","BTCUSD",1734589620274,0.00728242,101150.0,101140.0,1.07840313]
["bitfinex","BTCUSD",1734589620895,0.00728242,101150.0,101140.0,0.90073588]
["bitfinex","BTCUSD",1734589621107,0.00728242,101150.0,101140.0,0.85173588]
["bitfinex","BTCUSD",1734589622165,0.00728242,101150.0,101140.0,1.25114875]
["bitfinex","BTCUSD",1734589623320,0.00728242,101150.0,101140.0,1.02940313]
["bitfinex","BTCUSD",1734589627244,0.00728242,101150.0,101140.0,0.94950313]
["bitfinex","BTCUSD",1734589631728,0.00728242,101150.0,101140.0,1.17124875]
["bitfinex","BTCUSD",1734589632690,0.00728242,101150.0,101140.0,0.94950313]
["bitfinex","BTCUSD",1734589633251,0.48635475,101150.0,101140.0,0.72875813]
["bitfinex","BTCUSD",1734589633447,0.43225475,101150.0,101140.0,0.72875813]
["bitfinex","BTCUSD",1734589633692,0.43225475,101150.0,101140.0,0.95050375]
["bitfinex","BTCUSD",1734589635214,0.43225475,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589635823,0.53225475,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589636032,0.43452875,101150.0,101140.0,0.024086]
["bitfinex","BTCUSD",1734589636212,0.33452875,101150.0,101140.0,0.221831]
["bitfinex","BTCUSD",1734589636830,0.53225475,101150.0,101140.0,0.11289217]
["bitfinex","BTCUSD",1734589637419,0.33452875,101150.0,101140.0,0.31063717]
["bitfinex","BTCUSD",1734589637643,0.33452875,101150.0,101140.0,0.11289217]
["bitfinex","BTCUSD",1734589637845,0.53225475,101150.0,101140.0,0.024086]
["bitfinex","BTCUSD",1734589642521,0.53225475,101150.0,101140.0,0.11289217]
["bitfinex","BTCUSD",1734589645001,0.40605475,101150.0,101140.0,0.11289217]
["bitfinex","BTCUSD",1734589645915,0.40605475,101150.0,101140.0,0.2461426]
["bitfinex","BTCUSD",1734589648008,0.40605475,101150.0,101140.0,0.75209573]
["bitfinex","BTCUSD",1734589650472,0.40605475,101150.0,101140.0,0.57442848]
["bitfinex","BTCUSD",1734589652033,0.53325475,101150.0,101140.0,0.55142848]
["bitfinex","BTCUSD",1734589652923,0.53325475,101150.0,101140.0,0.08989217]
["bitfinex","BTCUSD",1734589653891,0.53325475,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589654493,0.53757734,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589654743,0.53325475,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589655583,0.63325475,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589657280,0.63758133,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589661619,0.78758133,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589663573,0.81413307,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589664800,1.11413307,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589665136,1.10980649,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589666250,1.13008468,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589669359,1.23008468,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589669553,1.33545254,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589670617,1.34537135,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589670817,1.34104982,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589671053,1.04104982,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589671392,1.14104982,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589671892,1.04104982,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589672288,1.2596488,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1734589672722,1.2546488,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589672955,1.2626488,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589673759,1.2666488,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589674470,1.44312799,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589675403,1.2666488,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589679511,1.16560247,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589684172,1.81739447,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589684376,1.66449647,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589684606,1.56639547,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589685066,1.46639547,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589685277,1.5674418,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734589686084,1.74392099,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589686199,1.76742994,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589687237,1.89978934,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589687473,2.06852036,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589688105,1.57073463,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589688323,1.45214172,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589688491,1.59469978,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589688740,1.60369978,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589689282,1.38910079,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589690331,1.52147922,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589690991,1.64847922,101150.0,101140.0,1e-06]
["bitfinex","BTCUSD",1734589691596,0.447784,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589691817,0.54883033,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589692292,0.49129362,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589692434,0.71829362,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589694734,0.73329362,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589696975,0.75680257,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589697317,0.78701282,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589702998,0.84641282,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589703204,0.78701282,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589703837,0.71861355,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589704045,0.65821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589704192,0.63364058,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589704612,0.73364058,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589704847,0.75821355,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589705055,0.85925988,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589705257,0.75821355,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589706479,0.65821355,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589706741,0.75821355,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589706945,0.65821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589707142,0.85821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589707352,0.92506305,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589707974,0.95821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589708108,1.05821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589715556,0.95821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589715753,0.85821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589715929,0.95821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589716132,0.85821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589716523,0.95821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589716799,1.11359343,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589718086,1.05821355,101120.0,101110.0,0.076286]
["bitfinex","BTCUSD",1734589719999,1.05821355,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589724894,1.14643853,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589726905,1.10683853,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589728470,1.00683853,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589728706,1.24026329,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589729874,1.63734147,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589730966,1.54911649,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589733776,1.41673806,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589734258,1.47613806,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589734539,1.41673806,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589736479,1.41569173,101120.0,101110.0,8.6e-05]
["bitfinex","BTCUSD",1734589736820,1.41569173,101120.0,101110.0,0.076786]
["bitfinex","BTCUSD",1734589737241,1.29111876,101120.0,101110.0,0.076786]
["bitfinex","BTCUSD",1734589738113,1.23112674,101120.0,101110.0,0.123986]
["bitfinex","BTCUSD",1734589738317,0.71090851,101120.0,101110.0,0.123986]
["bitfinex","BTCUSD",1734589738523,0.71090851,101120.0,101110.0,0.1562728]
["bitfinex","BTCUSD",1734589738704,0.51312451,101120.0,101110.0,0.3770768]
["bitfinex","BTCUSD",1734589738902,0.51391198,101120.0,101110.0,0.3770768]
["bitfinex","BTCUSD",1734589739214,0.50791198,101120.0,101110.0,0.3770768]
["bitfinex","BTCUSD",1734589739346,0.50491198,101120.0,101110.0,0.3770768]
["bitfinex","BTCUSD",1734589739553,0.40386565,101120.0,101110.0,0.3770768]
["bitfinex","BTCUSD",1734589739959,0.006,101120.0,101110.0,0.92748378]
["bitfinex","BTCUSD",1734589740161,0.01,101120.0,101110.0,0.92748378]
["bitfinex","BTCUSD",1734589740405,0.004,101120.0,101110.0,0.92748378]
["bitfinex","BTCUSD",1734589740816,0.006,101120.0,101110.0,0.92748378]
["bitfinex","BTCUSD",1734589741013,0.006,101120.0,101110.0,1.23809048]
["bitfinex","BTCUSD",1734589741934,0.595688,101140.0,101110.0,1.23809048]
["bitfinex","BTCUSD",1734589742160,0.10104633,101130.0,101120.0,0.34566782]
["bitfinex","BTCUSD",1734589742365,0.10104633,101130.0,101120.0,0.39894966]
["bitfinex","BTCUSD",1734589743219,0.10104633,101130.0,101120.0,0.43351999]
["bitfinex","BTCUSD",1734589743425,0.10504633,101130.0,101120.0,0.43351999]
["bitfinex","BTCUSD",1734589744065,0.10704633,101130.0,101120.0,0.43351999]
["bitfinex","BTCUSD",1734589745231,0.10704633,101130.0,101120.0,0.344679]
["bitfinex","BTCUSD",1734589745392,0.20704633,101130.0,101120.0,0.344679]
["bitfinex","BTCUSD",1734589745589,0.20104633,101130.0,101120.0,0.344679]
["bitfinex","BTCUSD",1734589746031,0.20204633,101130.0,101120.0,0.344679]
["bitfinex","BTCUSD",1734589747390,0.20204633,101130.0,101120.0,0.321679]
["bitfinex","BTCUSD",1734589751999,0.20204633,101130.0,101120.0,0.321765]
["bitfinex","BTCUSD",1734589755197,0.39981133,101130.0,101120.0,0.321765]
["bitfinex","BTCUSD",1734589755415,0.20204633,101130.0,101120.0,0.321765]
["bitfinex","BTCUSD",1734589757767,0.38936056,101130.0,101120.0,0.123986]
["bitfinex","BTCUSD",1734589757973,0.86566679,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589758147,1.01136679,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589758351,1.01331388,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589758554,1.01582309,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589758955,1.01482309,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589759299,1.02682309,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589759847,0.93727386,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589761957,1.01797386,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589763313,1.02765388,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589763481,0.72765388,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589769196,0.74790549,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589769394,0.84895182,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589773446,0.82264559,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589776425,0.72264559,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589776655,1.05937783,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589777459,1.04737783,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589777789,1.05637783,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589778016,1.03113559,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734589778580,0.1,101110.0,101100.0,0.080747]
["bitfinex","BTCUSD",1734589778793,0.54885033,101110.0,101100.0,0.080747]
["bitfinex","BTCUSD",1734589779162,0.55319241,101110.0,101100.0,0.080747]
["bitfinex","BTCUSD",1734589779535,0.65423874,101110.0,101100.0,0.080747]
["bitfinex","BTCUSD",1734589779731,0.65423874,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589779938,0.65623874,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589780350,0.66023874,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589783382,0.68045414,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589785055,0.57940781,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589787592,0.5894464,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589788428,0.8894464,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589790659,0.4894464,101110.0,101100.0,0.08130519]
["bitfinex","BTCUSD",1734589790858,0.469231,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589791178,0.55919241,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589791859,0.40919241,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589797275,0.70919241,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589800049,0.70936441,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589800601,0.80936441,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589801006,0.40936441,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589802407,0.21156041,101110.0,101100.0,0.32482819]
["bitfinex","BTCUSD",1734589803009,0.40936441,101110.0,101100.0,0.12700519]
["bitfinex","BTCUSD",1734589804359,0.40936441,101110.0,101100.0,0.67748026]
["bitfinex","BTCUSD",1734589806205,0.50936441,101110.0,101100.0,0.67748026]
["bitfinex","BTCUSD",1734589806369,0.61041074,101110.0,101100.0,0.67748026]
["bitfinex","BTCUSD",1734589807148,0.50936441,101110.0,101100.0,0.67748026]
["bitfinex","BTCUSD",1734589808312,0.55936441,101110.0,101100.0,0.63178026]
["bitfinex","BTCUSD",1734589808512,0.45936441,101110.0,101100.0,0.55108026]
["bitfinex","BTCUSD",1734589808921,0.45936441,101110.0,101100.0,0.08944618]
["bitfinex","BTCUSD",1734589809118,0.54311803,101110.0,101100.0,0.08944618]
["bitfinex","BTCUSD",1734589809678,0.45936441,101110.0,101100.0,0.08944618]
["bitfinex","BTCUSD",1734589809880,0.55936441,101110.0,101100.0,0.08944618]
["bitfinex","BTCUSD",1734589810060,0.45936441,101110.0,101100.0,0.07980519]
["bitfinex","BTCUSD",1734589811790,0.30936441,101110.0,101100.0,0.12630519]
["bitfinex","BTCUSD",1734589812595,0.30936441,101110.0,101100.0,0.21514618]
["bitfinex","BTCUSD",1734589812798,0.11156041,101110.0,101100.0,0.21514618]
["bitfinex","BTCUSD",1734589812977,0.11156041,101110.0,101100.0,0.41296918]
["bitfinex","BTCUSD",1734589813389,0.11156041,101110.0,101100.0,0.87461602]
["bitfinex","BTCUSD",1734589813860,0.21156041,101110.0,101100.0,0.87461602]
["bitfinex","BTCUSD",1734589814072,0.11156041,101110.0,101100.0,0.87461602]
["bitfinex","BTCUSD",1734589814729,0.01051408,101110.0,101100.0,0.89314592]
["bitfinex","BTCUSD",1734589815969,0.01051408,101110.0,101100.0,1.0704536]
["bitfinex","BTCUSD",1734589816573,0.01051408,101110.0,101100.0,1.0934536]
["bitfinex","BTCUSD",1734589817464,0.00851408,101110.0,101100.0,1.18765362]
["bitfinex","BTCUSD",1734589817674,0.00851408,101110.0,101100.0,2.18750822]
["bitfinex","BTCUSD",1734589817876,0.000172,101110.0,101100.0,2.18750822]
["bitfinex","BTCUSD",1734589818638,0.001172,101110.0,101100.0,2.16897832]
["bitfinex","BTCUSD",1734589819011,0.001172,101110.0,101100.0,2.07427818]
["bitfinex","BTCUSD",1734589819201,0.001172,101110.0,101100.0,2.16083564]
["bitfinex","BTCUSD",1734589819381,0.1,101130.0,101100.0,1.94857818]
["bitfinex","BTCUSD",1734589819609,0.1,101130.0,101120.0,0.350284]
["bitfinex","BTCUSD",1734589820583,0.102,101130.0,101120.0,0.350284]
["bitfinex","BTCUSD",1734589820776,0.106,101130.0,101120.0,0.350284]
["bitfinex","BTCUSD",1734589821178,0.104,101130.0,101120.0,0.350284]
["bitfinex","BTCUSD",1734589821397,0.106,101130.0,101120.0,1.29998478]
["bitfinex","BTCUSD",1734589821597,0.102,101130.0,101120.0,1.29998478]
["bitfinex","BTCUSD",1734589821991,0.1,101130.0,101120.0,1.29998478]
["bitfinex","BTCUSD",1734589822350,0.1,101130.0,101120.0,1.0781051]
["bitfinex","BTCUSD",1734589823562,0.100172,101140.0,101120.0,0.9978051]
["bitfinex","BTCUSD",1734589823769,0.20121833,101140.0,101130.0,0.27905372]
["bitfinex","BTCUSD",1734589823899,0.20121833,101140.0,101130.0,0.278065]
["bitfinex","BTCUSD",1734589824095,0.10121833,101140.0,101130.0,0.327265]
["bitfinex","BTCUSD",1734589824319,0.000172,101140.0,101130.0,0.327265]
["bitfinex","BTCUSD",1734589824988,0.002172,101140.0,101130.0,0.327265]
["bitfinex","BTCUSD",1734589825949,0.002172,101140.0,101130.0,0.87632969]
["bitfinex","BTCUSD",1734589826763,0.006172,101140.0,101130.0,0.87632969]
["bitfinex","BTCUSD",1734589826970,0.006172,101140.0,101130.0,0.41601687]
["bitfinex","BTCUSD",1734589827778,0.004172,101140.0,101130.0,0.41601687]
["bitfinex","BTCUSD",1734589828126,0.000172,101140.0,101130.0,0.41601687]
["bitfinex","BTCUSD",1734589828464,0.000172,101140.0,101130.0,0.41701687]
["bitfinex","BTCUSD",1734589829236,0.000172,101140.0,101130.0,0.328265]
["bitfinex","BTCUSD",1734589829765,0.000172,101140.0,101130.0,0.351265]
["bitfinex","BTCUSD",1734589832721,0.593326,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734589832931,0.10104633,101150.0,101140.0,0.19873362]
["bitfinex","BTCUSD",1734589833843,0.10110214,101150.0,101140.0,0.19873362]
["bitfinex","BTCUSD",1734589834680,0.50282814,101150.0,101130.0,0.278047]
["bitfinex","BTCUSD",1734589834882,0.70056714,101150.0,101130.0,0.278065]
["bitfinex","BTCUSD",1734589835159,0.30510214,101150.0,101130.0,0.55148726]
["bitfinex","BTCUSD",1734589835364,0.20510214,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734589835588,0.20110214,101150.0,101140.0,0.279045]
["bitfinex","BTCUSD",1734589835785,0.20310214,101150.0,101140.0,0.279045]
["bitfinex","BTCUSD",1734589836000,0.40082814,101150.0,101140.0,0.0813]
["bitfinex","BTCUSD",1734589836558,0.69873514,101150.0,101130.0,0.325538]
["bitfinex","BTCUSD",1734589836798,0.1,101140.0,101130.0,0.127786]
["bitfinex","BTCUSD",1734589836959,0.20104633,101140.0,101130.0,0.127786]
["bitfinex","BTCUSD",1734589837162,0.20104633,101140.0,101130.0,0.081386]
["bitfinex","BTCUSD",1734589837358,0.39879133,101140.0,101130.0,0.081386]
["bitfinex","BTCUSD",1734589837990,0.39879133,101140.0,101130.0,0.082386]
["bitfinex","BTCUSD",1734589838789,0.39879133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589839153,0.49879133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589839324,0.92789133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589839526,0.82789133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589840441,0.82789133,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589840909,0.83189133,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589841103,0.83389133,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589843259,0.84374619,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589843462,0.94374619,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589843819,0.64374619,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589846039,0.56464619,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589846470,0.69054711,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589847408,0.64374619,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734589848721,0.20704633,101140.0,101130.0,0.081386]
["bitfinex","BTCUSD",1734589848843,0.106,101140.0,101130.0,0.302151]
["bitfinex","BTCUSD",1734589850831,0.106,101140.0,101130.0,0.39090287]
["bitfinex","BTCUSD",1734589851049,0.1,101140.0,101130.0,0.39090287]
["bitfinex","BTCUSD",1734589851398,0.1,101140.0,101130.0,0.39190287]
["bitfinex","BTCUSD",1734589853213,0.1,101140.0,101130.0,0.303151]
["bitfinex","BTCUSD",1734589853409,0.20104633,101140.0,101130.0,0.082386]
["bitfinex","BTCUSD",1734589853840,0.39879133,101140.0,101130.0,0.082386]
["bitfinex","BTCUSD",1734589854272,0.39879133,101140.0,101130.0,0.280151]
["bitfinex","BTCUSD",1734589855851,0.39879133,101140.0,101130.0,0.082386]
["bitfinex","BTCUSD",1734589857575,0.39879133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589857965,0.44499133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589858161,0.52409133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589858393,0.67409133,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589859941,0.69341282,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589860169,0.79445915,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589861867,0.69341282,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589862982,0.99341282,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589865274,0.31811282,101140.0,101130.0,0.001086]
["bitfinex","BTCUSD",1734589865424,0.39879133,101140.0,101130.0,0.082386]
["bitfinex","BTCUSD",1734589866497,0.20104633,101140.0,101130.0,0.082386]
["bitfinex","BTCUSD",1734589866701,0.20104633,101140.0,101130.0,0.280151]
["bitfinex","BTCUSD",1734589867173,0.10104633,101140.0,101130.0,0.280151]
["bitfinex","BTCUSD",1734589868324,0.10104633,101140.0,101130.0,0.82981269]
["bitfinex","BTCUSD",1734589869064,0.10022781,101150.0,101140.0,0.327145]
["bitfinex","BTCUSD",1734589869262,0.10127414,101150.0,101140.0,0.327145]
["bitfinex","BTCUSD",1734589869417,0.20127414,101150.0,101140.0,0.327145]
["bitfinex","BTCUSD",1734589870241,0.20127414,101150.0,101140.0,0.54902468]
["bitfinex","BTCUSD",1734589871289,0.20127414,101150.0,101140.0,0.87675954]
["bitfinex","BTCUSD",1734589871612,0.20527414,101150.0,101140.0,0.87675954]
["bitfinex","BTCUSD",1734589871970,0.20727414,101150.0,101140.0,0.87675954]
["bitfinex","BTCUSD",1734589872512,0.10727414,101150.0,101140.0,0.87675954]
["bitfinex","BTCUSD",1734589874333,0.00622781,101150.0,101140.0,0.87675954]
["bitfinex","BTCUSD",1734589875783,0.00622781,101150.0,101140.0,1.27614296]
["bitfinex","BTCUSD",1734589876938,0.00622781,101150.0,101140.0,1.29914296]
["bitfinex","BTCUSD",1734589877919,0.00622781,101150.0,101140.0,0.94413548]
["bitfinex","BTCUSD",1734589878217,0.000172,101160.0,101150.0,0.148]
["bitfinex","BTCUSD",1734589878520,0.000172,101160.0,101150.0,0.34671443]
["bitfinex","BTCUSD",1734589878746,0.10121833,101160.0,101150.0,0.322726]
["bitfinex","BTCUSD",1734589879505,0.10521833,101160.0,101150.0,0.322726]
["bitfinex","BTCUSD",1734589879669,0.10521833,101160.0,101150.0,0.87325994]
["bitfinex","BTCUSD",1734589879670,0.10621833,101160.0,101150.0,0.87325994]
["bitfinex","BTCUSD",1734589879888,0.10221833,101160.0,101150.0,0.87325994]
["bitfinex","BTCUSD",1734589880598,0.1065477,101160.0,101150.0,0.87325994]
["bitfinex","BTCUSD",1734589880799,0.10221833,101160.0,101150.0,0.87325994]
["bitfinex","BTCUSD",1734589883809,0.10221833,101160.0,101150.0,0.41244563]
["bitfinex","BTCUSD",1734589885134,0.10655547,101160.0,101150.0,0.41244563]
["bitfinex","BTCUSD",1734589885891,0.10655547,101160.0,101150.0,0.323726]
["bitfinex","BTCUSD",1734589886486,0.10655547,101160.0,101150.0,0.275726]
["bitfinex","BTCUSD",1734589886807,0.58424292,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734589887020,0.75416147,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734589888140,0.297726,101150.0,101140.0,0.08880563]
["bitfinex","BTCUSD",1734589888500,0.39877233,101150.0,101140.0,0.08891605]
["bitfinex","BTCUSD",1734589888686,0.40147954,101150.0,101140.0,0.08891605]
["bitfinex","BTCUSD",1734589889115,0.40147954,101150.0,101140.0,0.00019642]
["bitfinex","BTCUSD",1734589890012,0.40147954,101150.0,101140.0,0.00219642]
["bitfinex","BTCUSD",1734589890427,0.40311026,101150.0,101140.0,0.00219642]
["bitfinex","BTCUSD",1734589891106,0.40411026,101150.0,101140.0,0.00619642]
["bitfinex","BTCUSD",1734589891843,0.10638426,101150.0,101140.0,0.00619642]
["bitfinex","BTCUSD",1734589892018,0.10638426,101150.0,101140.0,0.2799301]
["bitfinex","BTCUSD",1734589892221,0.10638426,101150.0,101140.0,0.27894142]
["bitfinex","BTCUSD",1734589894460,0.10638426,101150.0,101140.0,0.36766105]
["bitfinex","BTCUSD",1734589895108,0.00533793,101150.0,101140.0,0.36766105]
["bitfinex","BTCUSD",1734589895497,0.001,101150.0,101140.0,0.5484405]
["bitfinex","BTCUSD",1734589896880,0.001,101150.0,101140.0,1.18645481]
["bitfinex","BTCUSD",1734589897196,0.001172,101150.0,101140.0,1.18645481]
["bitfinex","BTCUSD",1734589898775,0.001172,101150.0,101140.0,1.27516686]
["bitfinex","BTCUSD",1734589900071,0.001172,101150.0,101140.0,1.18645481]
["bitfinex","BTCUSD",1734589903044,0.10221833,101150.0,101140.0,0.94100981]
["bitfinex","BTCUSD",1734589903169,0.29994433,101150.0,101140.0,0.94100981]
["bitfinex","BTCUSD",1734589903564,0.29994433,101150.0,101140.0,0.86600981]
["bitfinex","BTCUSD",1734589904130,0.29994433,101150.0,101140.0,0.73291732]
["bitfinex","BTCUSD",1734589904543,0.10221833,101150.0,101140.0,0.93066232]
["bitfinex","BTCUSD",1734589904769,0.001172,101150.0,101140.0,1.05596232]
["bitfinex","BTCUSD",1734589905313,0.001172,101150.0,101140.0,0.55102746]
["bitfinex","BTCUSD",1734589906061,0.001172,101150.0,101140.0,0.72846673]
["bitfinex","BTCUSD",1734589906421,0.001172,101150.0,101140.0,0.75146673]
["bitfinex","BTCUSD",1734589907013,0.001172,101150.0,101140.0,1.07902288]
["bitfinex","BTCUSD",1734589907460,0.001172,101150.0,101140.0,1.22902288]
["bitfinex","BTCUSD",1734589907949,0.001172,101150.0,101140.0,1.55453398]
["bitfinex","BTCUSD",1734589908188,0.001172,101150.0,101140.0,1.65453398]
["bitfinex","BTCUSD",1734589908367,0.000172,101160.0,101150.0,0.1253]
["bitfinex","BTCUSD",1734589908562,0.000172,101160.0,101150.0,0.34701438]
["bitfinex","BTCUSD",1734589908767,0.000172,101160.0,101150.0,0.496026]
["bitfinex","BTCUSD",1734589909398,0.000172,101160.0,101150.0,0.473026]
["bitfinex","BTCUSD",1734589909781,0.000172,101160.0,101150.0,0.474026]
["bitfinex","BTCUSD",1734589909986,0.000172,101160.0,101150.0,1.52631856]
["bitfinex","BTCUSD",1734589911139,0.000172,101160.0,101150.0,1.82636489]
["bitfinex","BTCUSD",1734589911489,0.000172,101160.0,101150.0,1.83336489]
["bitfinex","BTCUSD",1734589911845,0.000172,101160.0,101150.0,1.96074198]
["bitfinex","BTCUSD",1734589912002,0.000172,101160.0,101150.0,2.10426909]
["bitfinex","BTCUSD",1734589912830,0.000172,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1734589913035,0.000172,101170.0,101160.0,0.27628825]
["bitfinex","BTCUSD",1734589913271,0.000172,101170.0,101160.0,0.2753]
["bitfinex","BTCUSD",1734589913427,0.000172,101170.0,101160.0,0.473006]
["bitfinex","BTCUSD",1734589914562,0.000172,101170.0,101160.0,1.62526806]
["bitfinex","BTCUSD",1734589914941,0.000172,101170.0,101160.0,1.82631439]
["bitfinex","BTCUSD",1734589916283,0.001172,101170.0,101160.0,1.83531439]
["bitfinex","BTCUSD",1734589917820,0.001172,101170.0,101160.0,1.83731439]
["bitfinex","BTCUSD",1734589918250,0.001172,101170.0,101160.0,1.83531439]
["bitfinex","BTCUSD",1734589918427,0.002172,101170.0,101160.0,1.83831439]
["bitfinex","BTCUSD",1734589918672,0.002172,101170.0,101160.0,1.84822335]
["bitfinex","BTCUSD",1734589919601,0.002172,101170.0,101160.0,1.74822335]
["bitfinex","BTCUSD",1734589920250,0.002172,101170.0,101160.0,1.84822335]
["bitfinex","BTCUSD",1734589920470,0.002172,101170.0,101160.0,1.38972952]
["bitfinex","BTCUSD",1734589921324,0.002172,101170.0,101160.0,1.84822335]
["bitfinex","BTCUSD",1734589922185,0.002172,101170.0,101160.0,1.74822335]
["bitfinex","BTCUSD",1734589922422,0.002172,101170.0,101160.0,1.64717702]
["bitfinex","BTCUSD",1734589922639,0.002172,101170.0,101160.0,1.49947702]
["bitfinex","BTCUSD",1734589922857,0.002172,101170.0,101160.0,1.42187702]
["bitfinex","BTCUSD",1734589923294,0.002172,101170.0,101160.0,1.89175046]
["bitfinex","BTCUSD",1734589923498,0.001172,101170.0,101160.0,2.01175046]
["bitfinex","BTCUSD",1734589923651,0.000172,101170.0,101160.0,1.4104069]
["bitfinex","BTCUSD",1734589923857,0.000172,101170.0,101160.0,1.5134069]
["bitfinex","BTCUSD",1734589924205,0.000172,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734589924410,0.000172,101190.0,101180.0,0.19865518]
["bitfinex","BTCUSD",1734589925394,0.00033953,101190.0,101180.0,0.19865518]
["bitfinex","BTCUSD",1734589925552,0.00033953,101190.0,101180.0,0.20065518]
["bitfinex","BTCUSD",1734589925984,0.00033953,101190.0,101180.0,0.28926168]
["bitfinex","BTCUSD",1734589926145,0.00033953,101190.0,101180.0,0.2882735]
["bitfinex","BTCUSD",1734589926339,0.10138586,101190.0,101180.0,0.0906065]
["bitfinex","BTCUSD",1734589926588,0.34613286,101190.0,101180.0,0.0906065]
["bitfinex","BTCUSD",1734589927104,0.34613286,101190.0,101180.0,0.0956065]
["bitfinex","BTCUSD",1734589927739,0.34613286,101190.0,101180.0,0.2932735]
["bitfinex","BTCUSD",1734589927977,0.34613286,101190.0,101180.0,0.204667]
["bitfinex","BTCUSD",1734589928197,0.10138586,101190.0,101180.0,0.204667]
["bitfinex","BTCUSD",1734589928654,0.00033953,101190.0,101180.0,0.204667]
["bitfinex","BTCUSD",1734589930041,0.00033953,101190.0,101180.0,0.42618325]
["bitfinex","BTCUSD",1734589931184,0.00033953,101190.0,101180.0,0.75303052]
["bitfinex","BTCUSD",1734589931848,0.00033953,101190.0,101180.0,0.42618325]
["bitfinex","BTCUSD",1734589934701,0.00033953,101190.0,101180.0,0.54978325]
["bitfinex","BTCUSD",1734589935985,0.00033953,101190.0,101180.0,0.87659372]
["bitfinex","BTCUSD",1734589936158,0.00033953,101190.0,101180.0,0.88662694]
["bitfinex","BTCUSD",1734589938684,0.00033953,101190.0,101180.0,1.03662694]
["bitfinex","BTCUSD",1734589939232,0.00033953,101190.0,101180.0,1.34674969]
["bitfinex","BTCUSD",1734589939430,0.000172,101200.0,101180.0,1.34674969]
["bitfinex","BTCUSD",1734589939657,0.00028234,101200.0,101190.0,0.00098804]
["bitfinex","BTCUSD",1734589940069,0.00028234,101200.0,101190.0,0.19863504]
["bitfinex","BTCUSD",1734589941576,0.00028234,101200.0,101190.0,0.74784108]
["bitfinex","BTCUSD",1734589941896,0.00028234,101200.0,101190.0,0.74685304]
["bitfinex","BTCUSD",1734589943025,0.00028234,101200.0,101190.0,0.82755304]
["bitfinex","BTCUSD",1734589944489,0.00028234,101200.0,101190.0,1.00476604]
["bitfinex","BTCUSD",1734589948192,0.00028234,101200.0,101190.0,1.22628229]
["bitfinex","BTCUSD",1734589950648,0.00028234,101200.0,101190.0,1.13772406]
["bitfinex","BTCUSD",1734589952920,0.00028234,101200.0,101190.0,1.00488672]
["bitfinex","BTCUSD",1734589954602,0.00028234,101200.0,101190.0,0.82767372]
["bitfinex","BTCUSD",1734589955816,0.00028234,101200.0,101190.0,1.09389884]
["bitfinex","BTCUSD",1734589957014,0.16853617,101210.0,101200.0,0.0772]
["bitfinex","BTCUSD",1734589957218,0.12041865,101220.0,101210.0,0.0772]
["bitfinex","BTCUSD",1734589957423,0.12041865,101220.0,101210.0,0.29767043]
["bitfinex","BTCUSD",1734589957632,0.12041865,101220.0,101210.0,0.29668252]
["bitfinex","BTCUSD",1734589958846,0.12041865,101220.0,101210.0,0.29768252]
["bitfinex","BTCUSD",1734589959052,0.12041865,101220.0,101210.0,1.57033501]
["bitfinex","BTCUSD",1734589959623,0.100172,101220.0,101210.0,1.57033501]
["bitfinex","BTCUSD",1734589959827,0.100172,101220.0,101210.0,1.56933501]
["bitfinex","BTCUSD",1734589959964,0.100172,101220.0,101210.0,1.57133501]
["bitfinex","BTCUSD",1734589960142,0.100172,101220.0,101210.0,1.34941739]
["bitfinex","BTCUSD",1734589961191,0.100172,101220.0,101210.0,0.80797298]
["bitfinex","BTCUSD",1734589961604,0.100172,101220.0,101210.0,0.81761446]
["bitfinex","BTCUSD",1734589962342,0.100172,101220.0,101210.0,1.03940638]
["bitfinex","BTCUSD",1734589963691,0.100172,101220.0,101210.0,0.86192639]
["bitfinex","BTCUSD",1734589964133,0.100172,101220.0,101210.0,0.85228491]
["bitfinex","BTCUSD",1734589964330,0.39880733,101220.0,101210.0,0.55560239]
["bitfinex","BTCUSD",1734589964533,0.48010733,101220.0,101210.0,0.55560239]
["bitfinex","BTCUSD",1734589965796,0.48010733,101220.0,101210.0,0.95475366]
["bitfinex","BTCUSD",1734589966001,0.42830733,101220.0,101210.0,0.95475366]
["bitfinex","BTCUSD",1734589966562,0.57830733,101220.0,101210.0,0.007]
["bitfinex","BTCUSD",1734589966764,0.57830733,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1734589966765,0.80235366,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1734589967625,0.778908,101210.0,101200.0,0.39915127]
["bitfinex","BTCUSD",1734589967891,0.87995433,101210.0,101200.0,0.39915127]
["bitfinex","BTCUSD",1734589968065,0.197628,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1734589968192,0.34687433,101200.0,101190.0,0.00019634]
["bitfinex","BTCUSD",1734589971170,0.34687433,101200.0,101190.0,0.00119634]
["bitfinex","BTCUSD",1734589980814,1.031457,101210.0,101190.0,0.19983152]
["bitfinex","BTCUSD",1734589980983,1.00390333,101210.0,101190.0,0.19983152]
["bitfinex","BTCUSD",1734589981188,0.70390333,101210.0,101190.0,0.19983152]
["bitfinex","BTCUSD",1734589981584,0.197628,101200.0,101190.0,0.2885318]
["bitfinex","BTCUSD",1734589981785,0.197628,101200.0,101190.0,0.08989662]
["bitfinex","BTCUSD",1734589981987,0.197628,101200.0,101190.0,0.08889662]
["bitfinex","BTCUSD",1734589982623,0.197628,101200.0,101190.0,0.22194704]
["bitfinex","BTCUSD",1734589982957,0.197628,101200.0,101190.0,0.42059404]
["bitfinex","BTCUSD",1734589983605,0.70390333,101210.0,101190.0,0.42059404]
["bitfinex","BTCUSD",1734589983929,0.70407513,101210.0,101190.0,0.74810826]
["bitfinex","BTCUSD",1734589984893,0.70607513,101210.0,101190.0,0.74710826]
["bitfinex","BTCUSD",1734589985093,0.70607513,101210.0,101190.0,0.82890826]
["bitfinex","BTCUSD",1734589986379,0.80607513,101210.0,101190.0,0.82890826]
["bitfinex","BTCUSD",1734589986517,0.80907513,101210.0,101190.0,0.82890826]
["bitfinex","BTCUSD",1734589988440,0.61145013,101210.0,101190.0,1.02654726]
["bitfinex","BTCUSD",1734589988647,0.80907113,101210.0,101190.0,1.02654726]
["bitfinex","BTCUSD",1734589989432,0.41382613,101210.0,101200.0,0.1301]
["bitfinex","BTCUSD",1734589989631,0.41382613,101210.0,101200.0,0.13108807]
["bitfinex","BTCUSD",1734589990061,0.1151718,101210.0,101200.0,0.32871607]
["bitfinex","BTCUSD",1734589990282,0.1151718,101210.0,101200.0,0.327728]
["bitfinex","BTCUSD",1734589990933,0.1131718,101210.0,101200.0,0.327728]
["bitfinex","BTCUSD",1734589991138,0.1121718,101210.0,101200.0,0.327728]
["bitfinex","BTCUSD",1734589991348,0.1121718,101210.0,101200.0,0.1301]
["bitfinex","BTCUSD",1734589991349,0.3127798,101210.0,101200.0,0.1301]
["bitfinex","BTCUSD",1734589991662,0.3077798,101210.0,101200.0,0.13108801]
["bitfinex","BTCUSD",1734589991873,0.1101718,101210.0,101200.0,0.13108801]
["bitfinex","BTCUSD",1734589992079,0.1121718,101210.0,101200.0,0.32971601]
["bitfinex","BTCUSD",1734589992281,0.1121718,101210.0,101200.0,0.328728]
["bitfinex","BTCUSD",1734589992511,0.1101718,101210.0,101200.0,0.328728]
["bitfinex","BTCUSD",1734589994104,0.1101718,101210.0,101200.0,0.87795894]
["bitfinex","BTCUSD",1734589995059,0.1101718,101210.0,101200.0,0.80943151]
["bitfinex","BTCUSD",1734589995253,0.3077798,101210.0,101200.0,0.80943151]
["bitfinex","BTCUSD",1734589995929,0.1101718,101210.0,101200.0,1.00705951]
["bitfinex","BTCUSD",1734589996710,0.1101718,101210.0,101200.0,0.80943151]
["bitfinex","BTCUSD",1734589996921,0.40882613,101210.0,101200.0,0.80943151]
["bitfinex","BTCUSD",1734589997147,0.40882613,101210.0,101200.0,0.72763151]
["bitfinex","BTCUSD",1734589998039,0.40882613,101210.0,101200.0,0.08970028]
["bitfinex","BTCUSD",1734590003670,0.1101718,101210.0,101200.0,0.41541634]
["bitfinex","BTCUSD",1734590003870,0.1101718,101210.0,101200.0,0.41442828]
["bitfinex","BTCUSD",1734590005007,0.1101718,101210.0,101200.0,0.87497502]
["bitfinex","BTCUSD",1734590005748,0.1101718,101210.0,101200.0,1.27416751]
["bitfinex","BTCUSD",1734590008227,0.1101718,101210.0,101200.0,1.18546723]
["bitfinex","BTCUSD",1734590008437,0.40882613,101210.0,101200.0,0.86073923]
["bitfinex","BTCUSD",1734590009741,0.21121813,101210.0,101200.0,1.05836723]
["bitfinex","BTCUSD",1734590009900,0.21121813,101210.0,101200.0,0.83657531]
["bitfinex","BTCUSD",1734590010100,0.21121813,101210.0,101200.0,0.83666121]
["bitfinex","BTCUSD",1734590011063,0.21121813,101210.0,101200.0,1.14726939]
["bitfinex","BTCUSD",1734590011912,0.21121813,101210.0,101200.0,1.05845313]
["bitfinex","BTCUSD",1734590015042,0.21121813,101210.0,101200.0,0.86082513]
["bitfinex","BTCUSD",1734590015228,0.21121813,101210.0,101200.0,1.05845313]
["bitfinex","BTCUSD",1734590015352,0.21121813,101210.0,101200.0,1.14728924]
["bitfinex","BTCUSD",1734590015539,0.21121813,101210.0,101200.0,1.27548924]
["bitfinex","BTCUSD",1734590016201,0.1101718,101210.0,101200.0,1.27548924]
["bitfinex","BTCUSD",1734590016785,0.1101718,101210.0,101200.0,1.05360271]
["bitfinex","BTCUSD",1734590019283,0.1101718,101210.0,101200.0,1.00690271]
["bitfinex","BTCUSD",1734590021488,0.1101718,101210.0,101200.0,0.82950214]
["bitfinex","BTCUSD",1734590024560,0.1101718,101210.0,101200.0,1.28876337]
["bitfinex","BTCUSD",1734590025807,0.1101718,101210.0,101200.0,1.55498849]
["bitfinex","BTCUSD",1734590026142,0.1101718,101210.0,101200.0,1.60168849]
["bitfinex","BTCUSD",1734590026356,0.0101718,101210.0,101200.0,1.60168849]
["bitfinex","BTCUSD",1734590027137,0.0101718,101210.0,101200.0,1.37989657]
["bitfinex","BTCUSD",1734590028534,0.0101718,101210.0,101200.0,1.52989657]
["bitfinex","BTCUSD",1734590030451,0.0101718,101210.0,101200.0,1.65730416]
["bitfinex","BTCUSD",1734590030948,0.100172,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734590031094,0.100172,101220.0,101210.0,0.1985959]
["bitfinex","BTCUSD",1734590032139,0.102172,101220.0,101210.0,0.1985959]
["bitfinex","BTCUSD",1734590032344,0.102172,101220.0,101210.0,0.2800959]
["bitfinex","BTCUSD",1734590032542,0.102172,101220.0,101210.0,0.279108]
["bitfinex","BTCUSD",1734590032744,0.105172,101220.0,101210.0,1.33241061]
["bitfinex","BTCUSD",1734590033871,0.103172,101220.0,101210.0,1.33241061]
["bitfinex","BTCUSD",1734590034078,0.103172,101220.0,101210.0,1.37911061]
["bitfinex","BTCUSD",1734590034079,0.000172,101220.0,101210.0,1.37911061]
["bitfinex","BTCUSD",1734590034436,0.000172,101220.0,101210.0,1.53011061]
["bitfinex","BTCUSD",1734590034983,0.000172,101220.0,101210.0,1.53211061]
["bitfinex","BTCUSD",1734590035387,0.000172,101220.0,101210.0,1.75615694]
["bitfinex","BTCUSD",1734590035703,0.000172,101220.0,101210.0,1.75315694]
["bitfinex","BTCUSD",1734590035909,0.000172,101220.0,101210.0,1.88024459]
["bitfinex","BTCUSD",1734590036109,0.000172,101220.0,101210.0,1.97932446]
["bitfinex","BTCUSD",1734590037257,0.000172,101220.0,101210.0,1.98132446]
["bitfinex","BTCUSD",1734590037422,0.000172,101220.0,101210.0,1.97632446]
["bitfinex","BTCUSD",1734590037624,0.0001722,101230.0,101210.0,2.37930411]
["bitfinex","BTCUSD",1734590037863,0.0001722,101230.0,101220.0,0.28007671]
["bitfinex","BTCUSD",1734590038075,0.0001722,101230.0,101220.0,0.5209152]
["bitfinex","BTCUSD",1734590038278,0.0001722,101230.0,101220.0,0.42683533]
["bitfinex","BTCUSD",1734590038470,0.0001722,101230.0,101220.0,0.325789]
["bitfinex","BTCUSD",1734590039845,0.0001722,101230.0,101220.0,1.24212036]
["bitfinex","BTCUSD",1734590040181,0.0011722,101230.0,101220.0,1.24212036]
["bitfinex","BTCUSD",1734590040389,0.0001722,101230.0,101220.0,1.24212036]
["bitfinex","BTCUSD",1734590040608,0.0001722,101230.0,101220.0,1.02439822]
["bitfinex","BTCUSD",1734590040743,0.0011722,101230.0,101220.0,1.03139822]
["bitfinex","BTCUSD",1734590043008,0.0011722,101230.0,101220.0,1.25301183]
["bitfinex","BTCUSD",1734590043789,0.0011722,101230.0,101220.0,0.98694526]
["bitfinex","BTCUSD",1734590045669,0.0011722,101230.0,101220.0,1.16416114]
["bitfinex","BTCUSD",1734590046087,0.0011722,101230.0,101220.0,1.06311481]
["bitfinex","BTCUSD",1734590046289,0.0011722,101230.0,101220.0,1.01641481]
["bitfinex","BTCUSD",1734590046536,0.0011722,101230.0,101220.0,0.93491481]
["bitfinex","BTCUSD",1734590046925,0.0011722,101230.0,101220.0,1.06782239]
["bitfinex","BTCUSD",1734590047910,0.0011722,101230.0,101220.0,1.15642583]
["bitfinex","BTCUSD",1734590051043,0.0011722,101230.0,101220.0,1.53717216]
["bitfinex","BTCUSD",1734590051702,0.0011722,101230.0,101220.0,1.18289822]
["bitfinex","BTCUSD",1734590052000,0.0001718,101240.0,101220.0,1.38048722]
["bitfinex","BTCUSD",1734590052222,0.0001718,101240.0,101230.0,0.00098763]
["bitfinex","BTCUSD",1734590052875,0.0001718,101240.0,101230.0,0.19855663]
["bitfinex","BTCUSD",1734590053449,0.0007303,101240.0,101230.0,0.19855663]
["bitfinex","BTCUSD",1734590053655,0.0007303,101240.0,101230.0,0.27985663]
["bitfinex","BTCUSD",1734590053860,0.0007303,101240.0,101230.0,0.278869]
["bitfinex","BTCUSD",1734590054267,0.0007303,101240.0,101230.0,1.00493303]
["bitfinex","BTCUSD",1734590054464,0.0007303,101240.0,101230.0,1.10997936]
["bitfinex","BTCUSD",1734590054670,0.0007303,101240.0,101230.0,1.20997936]
["bitfinex","BTCUSD",1734590055026,0.0007303,101240.0,101230.0,1.21197936]
["bitfinex","BTCUSD",1734590055226,0.0007303,101240.0,101230.0,1.44340782]
["bitfinex","BTCUSD",1734590055650,0.0007303,101240.0,101230.0,1.49180782]
["bitfinex","BTCUSD",1734590056265,0.0007303,101240.0,101230.0,1.51480782]
["bitfinex","BTCUSD",1734590056438,0.0007303,101240.0,101230.0,1.42623722]
["bitfinex","BTCUSD",1734590057561,0.0007303,101240.0,101230.0,1.81942812]
["bitfinex","BTCUSD",1734590057764,0.0007303,101240.0,101230.0,1.55407107]
["bitfinex","BTCUSD",1734590058751,0.0007303,101240.0,101230.0,1.55007107]
["bitfinex","BTCUSD",1734590058992,0.0007303,101240.0,101230.0,1.67763721]
["bitfinex","BTCUSD",1734590059207,0.00082591,101240.0,101230.0,1.68363721]
["bitfinex","BTCUSD",1734590059407,0.00082591,101240.0,101230.0,1.70293409]
["bitfinex","BTCUSD",1734590059985,0.000172,101250.0,101240.0,0.502]
["bitfinex","BTCUSD",1734590060194,0.00033938,101250.0,101240.0,0.74623723]
["bitfinex","BTCUSD",1734590060446,0.00033938,101250.0,101240.0,0.94378723]
["bitfinex","BTCUSD",1734590061088,0.00033938,101250.0,101240.0,1.99596427]
["bitfinex","BTCUSD",1734590062062,0.00033938,101250.0,101240.0,2.00996427]
["bitfinex","BTCUSD",1734590062244,0.00133938,101250.0,101240.0,2.00996427]
["bitfinex","BTCUSD",1734590062835,0.00133938,101250.0,101240.0,2.00096427]
["bitfinex","BTCUSD",1734590063035,0.00133938,101250.0,101240.0,2.00996427]
["bitfinex","BTCUSD",1734590063506,0.00133938,101250.0,101240.0,2.40359698]
["bitfinex","BTCUSD",1734590063647,0.00033938,101250.0,101240.0,2.39859698]
["bitfinex","BTCUSD",1734590064054,0.00133938,101250.0,101240.0,2.40559698]
["bitfinex","BTCUSD",1734590064613,0.00133938,101250.0,101240.0,2.01196427]
["bitfinex","BTCUSD",1734590065442,0.00133938,101250.0,101240.0,2.40559698]
["bitfinex","BTCUSD",1734590066065,0.00133938,101250.0,101240.0,2.60559698]
["bitfinex","BTCUSD",1734590067016,0.000172,101260.0,101250.0,0.373]
["bitfinex","BTCUSD",1734590067217,0.000172,101260.0,101250.0,0.94376723]
["bitfinex","BTCUSD",1734590067737,0.000172,101280.0,101270.0,0.277391]
["bitfinex","BTCUSD",1734590067897,0.000172,101280.0,101270.0,0.57753733]
["bitfinex","BTCUSD",1734590068128,0.000172,101280.0,101270.0,0.82072823]
["bitfinex","BTCUSD",1734590069158,0.000172,101280.0,101270.0,0.94372823]
["bitfinex","BTCUSD",1734590069580,0.000172,101280.0,101270.0,0.94772823]
["bitfinex","BTCUSD",1734590069772,0.00022777,101280.0,101270.0,1.8050402]
["bitfinex","BTCUSD",1734590070219,1.51e-05,101280.0,101270.0,1.8070402]
["bitfinex","BTCUSD",1734590070355,1.51e-05,101280.0,101270.0,1.81273604]
["bitfinex","BTCUSD",1734590070774,1.51e-05,101280.0,101270.0,2.00205179]
["bitfinex","BTCUSD",1734590070981,0.000172,101300.0,101290.0,0.3299]
["bitfinex","BTCUSD",1734590071183,0.00022775,101300.0,101290.0,0.62839833]
["bitfinex","BTCUSD",1734590072217,0.00022775,101300.0,101290.0,0.63239833]
["bitfinex","BTCUSD",1734590072372,0.00022775,101300.0,101290.0,0.63939833]
["bitfinex","BTCUSD",1734590072816,0.00022775,101300.0,101290.0,1.36377544]
["bitfinex","BTCUSD",1734590073071,0.00022775,101300.0,101290.0,1.41107544]
["bitfinex","BTCUSD",1734590073272,0.00022775,101300.0,101290.0,1.55426634]
["bitfinex","BTCUSD",1734590075079,0.00022775,101300.0,101290.0,1.77475567]
["bitfinex","BTCUSD",1734590075950,0.00022775,101300.0,101290.0,1.63156477]
["bitfinex","BTCUSD",1734590076108,0.00022775,101300.0,101290.0,1.58426477]
["bitfinex","BTCUSD",1734590076305,0.00022775,101300.0,101290.0,1.36377544]
["bitfinex","BTCUSD",1734590077451,0.00022775,101300.0,101290.0,1.18738398]
["bitfinex","BTCUSD",1734590078342,0.00022775,101300.0,101290.0,1.36377544]
["bitfinex","BTCUSD",1734590080345,0.00022775,101300.0,101290.0,1.37349555]
["bitfinex","BTCUSD",1734590081158,0.000172,101310.0,101290.0,1.76838455]
["bitfinex","BTCUSD",1734590081297,0.000172,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734590081729,0.000172,101310.0,101300.0,0.19841991]
["bitfinex","BTCUSD",1734590081923,0.000172,101310.0,101300.0,0.34841991]
["bitfinex","BTCUSD",1734590082142,0.000172,101310.0,101300.0,0.44847933]
["bitfinex","BTCUSD",1734590082474,0.000172,101310.0,101300.0,0.69167023]
["bitfinex","BTCUSD",1734590082634,0.000172,101310.0,101300.0,0.84147023]
["bitfinex","BTCUSD",1734590083011,0.000172,101310.0,101300.0,0.84447023]
["bitfinex","BTCUSD",1734590083251,0.126272,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734590083449,0.126272,101330.0,101320.0,0.19838082]
["bitfinex","BTCUSD",1734590083650,0.126272,101330.0,101320.0,0.2379587]
["bitfinex","BTCUSD",1734590083874,0.126272,101330.0,101320.0,0.23697188]
["bitfinex","BTCUSD",1734590084251,0.000172,101330.0,101320.0,0.38697188]
["bitfinex","BTCUSD",1734590084475,0.000172,101330.0,101320.0,0.48801821]
["bitfinex","BTCUSD",1734590085065,0.003172,101330.0,101320.0,0.48801821]
["bitfinex","BTCUSD",1734590085266,0.003172,101330.0,101320.0,0.73120911]
["bitfinex","BTCUSD",1734590085624,0.003172,101330.0,101320.0,0.80950911]
["bitfinex","BTCUSD",1734590085971,0.003172,101330.0,101320.0,0.90950911]
["bitfinex","BTCUSD",1734590086503,0.000172,101330.0,101320.0,0.90950911]
["bitfinex","BTCUSD",1734590086698,0.000172,101330.0,101320.0,0.91650911]
["bitfinex","BTCUSD",1734590086940,0.000172,101330.0,101320.0,0.91950911]
["bitfinex","BTCUSD",1734590087374,0.000172,101330.0,101320.0,1.00770484]
["bitfinex","BTCUSD",1734590087511,0.000172,101330.0,101320.0,1.01770895]
["bitfinex","BTCUSD",1734590088200,0.000172,101330.0,101320.0,1.04070895]
["bitfinex","BTCUSD",1734590088406,0.000172,101330.0,101320.0,1.060388]
["bitfinex","BTCUSD",1734590090590,0.000172,101330.0,101320.0,1.107088]
["bitfinex","BTCUSD",1734590090818,0.000172,101330.0,101320.0,1.87242603]
["bitfinex","BTCUSD",1734590091239,0.000172,101340.0,101330.0,0.35]
["bitfinex","BTCUSD",1734590091405,0.000172,101340.0,101330.0,0.69539991]
["bitfinex","BTCUSD",1734590091615,0.000172,101340.0,101330.0,0.77139991]
["bitfinex","BTCUSD",1734590092139,0.000172,101340.0,101330.0,0.91459081]
["bitfinex","BTCUSD",1734590092367,0.224572,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734590092594,0.22512998,101360.0,101350.0,0.19832153]
["bitfinex","BTCUSD",1734590093975,0.00072998,101360.0,101350.0,0.35532153]
["bitfinex","BTCUSD",1734590094194,0.00072998,101360.0,101350.0,0.354335]
["bitfinex","BTCUSD",1734590094395,0.00072998,101360.0,101350.0,0.45538133]
["bitfinex","BTCUSD",1734590094599,0.00072998,101360.0,101350.0,0.45738133]
["bitfinex","BTCUSD",1734590094803,0.00046847,101360.0,101350.0,0.45738133]
["bitfinex","BTCUSD",1734590097036,0.00046847,101360.0,101350.0,0.63528133]
["bitfinex","BTCUSD",1734590098855,0.00046847,101360.0,101350.0,0.64516641]
["bitfinex","BTCUSD",1734590099226,0.0825,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1734590099405,0.08266731,101380.0,101370.0,0.19828333]
["bitfinex","BTCUSD",1734590100523,0.00116731,101380.0,101370.0,0.19828333]
["bitfinex","BTCUSD",1734590101281,0.00016731,101380.0,101370.0,0.19828333]
["bitfinex","BTCUSD",1734590101463,0.00116731,101380.0,101370.0,0.19828333]
["bitfinex","BTCUSD",1734590102016,0.00116731,101380.0,101370.0,0.44932966]
["bitfinex","BTCUSD",1734590102222,0.00116731,101380.0,101370.0,0.44834333]
["bitfinex","BTCUSD",1734590102591,0.00116731,101380.0,101370.0,0.76943423]
["bitfinex","BTCUSD",1734590102794,0.00116731,101380.0,101370.0,0.86943423]
["bitfinex","BTCUSD",1734590102916,0.00116731,101380.0,101370.0,0.91803423]
["bitfinex","BTCUSD",1734590103302,0.00116731,101380.0,101370.0,0.91503423]
["bitfinex","BTCUSD",1734590103499,0.00116731,101380.0,101370.0,0.93477893]
["bitfinex","BTCUSD",1734590103721,0.00016731,101380.0,101370.0,1.88518405]
["bitfinex","BTCUSD",1734590103878,0.0154096,101390.0,101380.0,0.25]
["bitfinex","BTCUSD",1734590104085,0.0154096,101390.0,101380.0,0.35104633]
["bitfinex","BTCUSD",1734590104283,0.0154096,101390.0,101380.0,0.79151423]
["bitfinex","BTCUSD",1734590104461,0.0154096,101390.0,101380.0,0.81451423]
["bitfinex","BTCUSD",1734590104813,0.0154096,101390.0,101380.0,0.89491423]
["bitfinex","BTCUSD",1734590105567,0.0154096,101390.0,101380.0,1.61529925]
["bitfinex","BTCUSD",1734590106001,0.00032129,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734590106172,0.00032129,101410.0,101400.0,0.19822397]
["bitfinex","BTCUSD",1734590107357,0.00032129,101410.0,101400.0,0.4492703]
["bitfinex","BTCUSD",1734590107552,0.00032129,101410.0,101400.0,0.44828433]
["bitfinex","BTCUSD",1734590107755,0.00032129,101410.0,101400.0,0.44928433]
["bitfinex","BTCUSD",1734590109181,0.00032129,101410.0,101400.0,0.44828433]
["bitfinex","BTCUSD",1734590109643,0.00032129,101410.0,101400.0,0.45128433]
["bitfinex","BTCUSD",1734590110263,0.00032129,101410.0,101400.0,0.44828433]
["bitfinex","BTCUSD",1734590110645,0.00032129,101410.0,101400.0,0.45128433]
["bitfinex","BTCUSD",1734590110846,0.00032129,101410.0,101400.0,0.350238]
["bitfinex","BTCUSD",1734590111090,0.00032129,101410.0,101400.0,0.35993649]
["bitfinex","BTCUSD",1734590111264,0.00032129,101410.0,101400.0,0.36693649]
["bitfinex","BTCUSD",1734590111880,0.00032129,101410.0,101400.0,0.16]
["bitfinex","BTCUSD",1734590112052,0.47748662,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1734590112237,0.54948348,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1734590112443,0.47748662,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1734590113152,0.37748662,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1734590113614,0.47748662,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1734590113812,0.47748662,101410.0,101370.0,0.48257593]
["bitfinex","BTCUSD",1734590113813,0.1263,101390.0,101370.0,0.48257593]
["bitfinex","BTCUSD",1734590114123,0.323567,101390.0,101370.0,0.67986093]
["bitfinex","BTCUSD",1734590114322,0.323567,101390.0,101370.0,0.67986293]
["bitfinex","BTCUSD",1734590115115,0.323567,101390.0,101370.0,0.59502231]
["bitfinex","BTCUSD",1734590115315,0.2263,101390.0,101380.0,0.19826328]
["bitfinex","BTCUSD",1734590115693,0.394489,101400.0,101380.0,0.19826328]
["bitfinex","BTCUSD",1734590115694,0.591739,101400.0,101380.0,0.19826328]
["bitfinex","BTCUSD",1734590116051,0.69278533,101400.0,101380.0,0.19826328]
["bitfinex","BTCUSD",1734590116210,0.69278533,101400.0,101380.0,0.25796314]
["bitfinex","BTCUSD",1734590116799,0.69278533,101400.0,101380.0,0.26096314]
["bitfinex","BTCUSD",1734590117011,0.49553433,101400.0,101380.0,0.25796314]
["bitfinex","BTCUSD",1734590117432,0.49553433,101400.0,101380.0,0.45524014]
["bitfinex","BTCUSD",1734590117629,0.49553433,101400.0,101380.0,0.45624014]
["bitfinex","BTCUSD",1734590117806,0.49478329,101410.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734590118012,0.39859562,101410.0,101380.0,0.395545]
["bitfinex","BTCUSD",1734590118209,0.19848179,101400.0,101380.0,0.197268]
["bitfinex","BTCUSD",1734590118409,0.39672879,101400.0,101380.0,0.19825421]
["bitfinex","BTCUSD",1734590118680,0.395496,101400.0,101380.0,0.19825421]
["bitfinex","BTCUSD",1734590118880,0.521796,101400.0,101380.0,0.19825421]
["bitfinex","BTCUSD",1734590119081,0.63852331,101400.0,101380.0,0.19825421]
["bitfinex","BTCUSD",1734590119302,0.297258,101390.0,101380.0,0.00098625]
["bitfinex","BTCUSD",1734590119506,0.297258,101390.0,101370.0,0.67242531]
["bitfinex","BTCUSD",1734590119640,0.297258,101390.0,101370.0,0.47513731]
["bitfinex","BTCUSD",1734590119846,0.297258,101390.0,101370.0,0.67242231]
["bitfinex","BTCUSD",1734590121010,0.197277,101380.0,101370.0,0.15316731]
["bitfinex","BTCUSD",1734590121648,0.197277,101380.0,101370.0,0.15415367]
["bitfinex","BTCUSD",1734590121934,0.87354833,101390.0,101370.0,0.35145067]
["bitfinex","BTCUSD",1734590122134,0.47900433,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734590122510,0.37900433,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734590122713,0.1807,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1734590122915,0.1,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734590123113,0.1,101390.0,101380.0,0.27178712]
["bitfinex","BTCUSD",1734590123607,0.1,101390.0,101370.0,0.54782421]
["bitfinex","BTCUSD",1734590123829,0.1,101390.0,101370.0,0.74511121]
["bitfinex","BTCUSD",1734590124007,0.297259,101390.0,101370.0,0.74511121]
["bitfinex","BTCUSD",1734590124207,0.1,101390.0,101370.0,0.54782421]
["bitfinex","BTCUSD",1734590124431,0.1,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734590124630,0.1,101390.0,101380.0,0.2727734]
["bitfinex","BTCUSD",1734590124830,0.1,101390.0,101380.0,0.27178712]
["bitfinex","BTCUSD",1734590125113,0.1,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734590125457,0.59779518,101390.0,101370.0,0.54482421]
["bitfinex","BTCUSD",1734590125674,0.39930433,101390.0,101370.0,0.54482421]
["bitfinex","BTCUSD",1734590126020,0.59657433,101390.0,101370.0,0.34753821]
["bitfinex","BTCUSD",1734590126482,0.79284733,101390.0,101370.0,0.34753821]
["bitfinex","BTCUSD",1734590126802,0.79384733,101390.0,101370.0,0.34753821]
["bitfinex","BTCUSD",1734590127005,0.59657433,101390.0,101370.0,0.34753821]
["bitfinex","BTCUSD",1734590127255,0.197277,101380.0,101370.0,0.15025321]
["bitfinex","BTCUSD",1734590127466,0.79384433,101390.0,101370.0,0.34755021]
["bitfinex","BTCUSD",1734590127684,0.59657433,101390.0,101370.0,0.54484721]
["bitfinex","BTCUSD",1734590127893,0.015,101380.0,101370.0,0.54484721]
["bitfinex","BTCUSD",1734590128698,0.015,101380.0,101370.0,0.54584721]
["bitfinex","BTCUSD",1734590129119,0.015,101380.0,101370.0,0.62254721]
["bitfinex","BTCUSD",1734590129515,0.015,101380.0,101370.0,0.62554721]
["bitfinex","BTCUSD",1734590129671,0.015,101380.0,101370.0,0.71338783]
["bitfinex","BTCUSD",1734590130384,0.015,101380.0,101370.0,0.81443416]
["bitfinex","BTCUSD",1734590130767,0.015,101380.0,101370.0,1.668975]
["bitfinex","BTCUSD",1734590131120,0.015,101380.0,101370.0,1.8607659]
["bitfinex","BTCUSD",1734590131339,0.00032129,101410.0,101400.0,0.347238]
["bitfinex","BTCUSD",1734590131534,0.00032129,101410.0,101400.0,0.423938]
["bitfinex","BTCUSD",1734590132661,0.00361578,101410.0,101400.0,0.423938]
["bitfinex","BTCUSD",1734590133046,0.00361578,101410.0,101400.0,0.97058996]
["bitfinex","BTCUSD",1734590133198,0.00461578,101410.0,101400.0,0.97058996]
["bitfinex","BTCUSD",1734590133747,0.00361578,101410.0,101400.0,1.07163629]
["bitfinex","BTCUSD",1734590133970,0.00361578,101410.0,101400.0,1.33664032]
["bitfinex","BTCUSD",1734590134253,0.00361578,101410.0,101400.0,1.39224032]
["bitfinex","BTCUSD",1734590134408,0.00344752,101410.0,101400.0,1.39224032]
["bitfinex","BTCUSD",1734590134828,0.00344752,101410.0,101400.0,1.17148748]
["bitfinex","BTCUSD",1734590135214,0.00344752,101410.0,101400.0,1.17348748]
["bitfinex","BTCUSD",1734590135694,0.00344752,101410.0,101400.0,1.27148748]
["bitfinex","BTCUSD",1734590136184,0.00344752,101410.0,101400.0,1.26848748]
["bitfinex","BTCUSD",1734590136541,0.00344752,101410.0,101400.0,1.37748748]
["bitfinex","BTCUSD",1734590136748,0.00344752,101410.0,101400.0,1.38739749]
["bitfinex","BTCUSD",1734590137128,0.00344752,101410.0,101400.0,1.7810302]
["bitfinex","BTCUSD",1734590137699,0.00344752,101410.0,101400.0,1.6810302]
["bitfinex","BTCUSD",1734590138281,0.00344752,101410.0,101400.0,1.54260994]
["bitfinex","BTCUSD",1734590139476,0.00344752,101410.0,101400.0,1.08635116]
["bitfinex","BTCUSD",1734590140327,0.00344752,101410.0,101400.0,1.03775116]
["bitfinex","BTCUSD",1734590140528,0.00344752,101410.0,101400.0,1.30277026]
["bitfinex","BTCUSD",1734590143650,0.00344752,101410.0,101400.0,1.41450171]
["bitfinex","BTCUSD",1734590144253,0.00032129,101410.0,101400.0,1.41450171]
["bitfinex","BTCUSD",1734590144480,0.00367966,101410.0,101400.0,1.41450171]
["bitfinex","BTCUSD",1734590144639,0.00032129,101410.0,101400.0,1.41450171]
["bitfinex","BTCUSD",1734590145295,0.00367966,101410.0,101400.0,1.33782733]
["bitfinex","BTCUSD",1734590145844,0.00367966,101410.0,101400.0,1.51052733]
["bitfinex","BTCUSD",1734590146672,0.000172,101420.0,101410.0,0.1]
["bitfinex","BTCUSD",1734590146880,0.00265435,101420.0,101410.0,0.57152299]
["bitfinex","BTCUSD",1734590147180,0.00339097,101420.0,101410.0,0.76775623]
["bitfinex","BTCUSD",1734590147812,0.00355813,101420.0,101410.0,0.76775623]
["bitfinex","BTCUSD",1734590148016,0.00355813,101420.0,101410.0,0.62456533]
["bitfinex","BTCUSD",1734590148235,0.00355813,101420.0,101410.0,0.63156533]
["bitfinex","BTCUSD",1734590148866,0.00355813,101420.0,101410.0,1.67857838]
["bitfinex","BTCUSD",1734590149060,0.000725,101440.0,101410.0,1.67857838]
["bitfinex","BTCUSD",1734590149278,0.000725,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734590151267,0.000725,101440.0,101430.0,0.28542244]
["bitfinex","BTCUSD",1734590151464,0.000725,101440.0,101430.0,0.28842244]
["bitfinex","BTCUSD",1734590151670,0.000725,101440.0,101430.0,0.09124244]
["bitfinex","BTCUSD",1734590151671,0.10195729,101440.0,101430.0,0.09124244]
["bitfinex","BTCUSD",1734590151852,0.29911729,101440.0,101430.0,0.09124244]
["bitfinex","BTCUSD",1734590152058,0.297885,101440.0,101430.0,0.09224244]
["bitfinex","BTCUSD",1734590152503,0.297885,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590152875,0.39893133,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590153097,0.50286266,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590153422,0.48279562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590153559,0.42809562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590154379,0.4296012,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590155916,0.10409487,101440.0,101430.0,0.20118]
["bitfinex","BTCUSD",1734590157939,0.10409487,101440.0,101430.0,0.2021658]
["bitfinex","BTCUSD",1734590158135,0.10409487,101440.0,101430.0,0.35072098]
["bitfinex","BTCUSD",1734590158398,0.10409487,101440.0,101430.0,0.34973518]
["bitfinex","BTCUSD",1734590159217,0.10409487,101440.0,101430.0,0.27748]
["bitfinex","BTCUSD",1734590160534,0.10409487,101440.0,101430.0,0.20118]
["bitfinex","BTCUSD",1734590160870,0.00409487,101440.0,101430.0,0.20118]
["bitfinex","BTCUSD",1734590161078,0.00409487,101440.0,101430.0,0.27846577]
["bitfinex","BTCUSD",1734590161282,0.00409487,101440.0,101430.0,0.27748]
["bitfinex","BTCUSD",1734590163236,0.00466929,101440.0,101430.0,0.27748]
["bitfinex","BTCUSD",1734590163443,0.00466929,101440.0,101430.0,0.20118]
["bitfinex","BTCUSD",1734590163619,0.00466929,101440.0,101430.0,0.20216576]
["bitfinex","BTCUSD",1734590165259,0.00466929,101440.0,101430.0,0.20118]
["bitfinex","BTCUSD",1734590165491,0.00466929,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590166041,0.10466929,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590166456,0.44867562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590166664,0.52417562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590166864,0.57505524,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590167298,0.47505524,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590167728,0.42417562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590171215,0.44717562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590171847,0.84717562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1734590172047,0.84717562,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1734590172357,0.85017562,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1734590172655,0.95122195,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1734590172862,0.39718,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590173002,0.57372633,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590173223,0.57472581,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590173396,0.52052581,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590173606,0.64457214,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590173841,1.04457214,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590174151,1.04557214,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590174923,1.24707214,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590175128,0.98457214,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590175326,0.98492138,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590175527,0.88753698,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590175758,3.38100032,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590175928,3.38000032,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590176125,3.28000032,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590176323,3.28500032,101430.0,101420.0,8.58e-05]
["bitfinex","BTCUSD",1734590176551,3.28500032,101430.0,101420.0,0.0010858]
["bitfinex","BTCUSD",1734590179193,3.30455977,101430.0,101420.0,0.0010858]
["bitfinex","BTCUSD",1734590179612,3.32603625,101430.0,101420.0,0.0010858]
["bitfinex","BTCUSD",1734590180010,3.32603625,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590181897,3.39311435,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590182111,3.40292128,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590182732,3.49917012,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590182934,3.30187495,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590183161,3.21332037,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590183372,3.21332037,101430.0,101420.0,8.68e-05]
["bitfinex","BTCUSD",1734590184427,3.21266248,101430.0,101420.0,8.68e-05]
["bitfinex","BTCUSD",1734590184640,3.33518529,101430.0,101420.0,8.68e-05]
["bitfinex","BTCUSD",1734590184854,3.35861312,101430.0,101420.0,8.68e-05]
["bitfinex","BTCUSD",1734590185065,3.35861312,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590185508,3.35361312,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590185929,3.36161312,101430.0,101420.0,0.0010008]
["bitfinex","BTCUSD",1734590186143,4.56656543,101430.0,101420.0,0.0020008]
["bitfinex","BTCUSD",1734590186528,4.56656543,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590186850,3.3470766,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590187711,3.54437177,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590188502,3.52289529,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590192861,3.99218616,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590195620,3.79489099,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590195823,3.79489099,101430.0,101420.0,8.68e-05]
["bitfinex","BTCUSD",1734590196028,3.79506299,101430.0,101420.0,8.68e-05]
["bitfinex","BTCUSD",1734590197816,3.79506299,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590198023,3.84510939,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590199549,3.84221808,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590200488,4.03951325,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590202026,4.04024931,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590203214,4.07815283,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590210978,4.07918275,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590212053,4.16773733,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590213520,4.30056921,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590214144,4.32204569,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590214564,4.49852488,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590215310,4.50149388,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590215717,4.72209287,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590216188,4.05550683,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590216754,4.01820966,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590217810,3.76407778,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590218863,3.65979347,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590219036,3.43205687,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590220028,3.47617667,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590221233,4.3774096,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590223044,4.3774096,101430.0,101420.0,0.0811008]
["bitfinex","BTCUSD",1734590223045,3.47617667,101430.0,101420.0,0.0811008]
["bitfinex","BTCUSD",1734590223329,5.39520015,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590223555,4.48158391,101430.0,101420.0,8e-07]
["bitfinex","BTCUSD",1734590223736,4.48158391,101430.0,101410.0,0.00021376]
["bitfinex","BTCUSD",1734590223737,1.809828,101420.0,101410.0,0.00021376]
["bitfinex","BTCUSD",1734590223940,0.320219,101410.0,101400.0,0.0613158]
["bitfinex","BTCUSD",1734590224267,0.970238,101400.0,101390.0,0.442891]
["bitfinex","BTCUSD",1734590224424,1.07128433,101400.0,101390.0,0.442891]
["bitfinex","BTCUSD",1734590225407,1.07128433,101400.0,101390.0,0.0458]
["bitfinex","BTCUSD",1734590225612,0.470258,101390.0,101380.0,0.3971768]
["bitfinex","BTCUSD",1734590225823,0.66030433,101390.0,101380.0,0.3971768]
["bitfinex","BTCUSD",1734590226023,0.66093316,101390.0,101380.0,0.3971768]
["bitfinex","BTCUSD",1734590226634,0.66093316,101390.0,101380.0,8.58e-05]
["bitfinex","BTCUSD",1734590227091,0.66393316,101390.0,101380.0,0.0822858]
["bitfinex","BTCUSD",1734590227326,0.76497949,101390.0,101380.0,0.0822858]
["bitfinex","BTCUSD",1734590227697,1.46591725,101390.0,101380.0,0.0822858]
["bitfinex","BTCUSD",1734590227938,1.47291725,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590228152,1.37291725,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590228393,1.47291725,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590228898,1.47691725,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590229153,1.69889106,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590229605,1.5990588,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590229861,1.59938511,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590230596,1.91014845,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590230864,1.91045912,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590232460,1.99905275,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590233932,1.77707894,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590234353,1.07314118,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590234999,1.20652136,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590235403,1.20828572,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590236241,1.07510143,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590237801,1.0510551,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590238100,1.1510551,101390.0,101380.0,0.0832858]
["bitfinex","BTCUSD",1734590238425,1.1510551,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590238647,0.83995389,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590239232,1.30924476,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590239544,1.47008626,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590239761,1.57008626,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590239963,1.48163461,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590240142,1.38163461,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590240344,1.48163461,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590240541,1.78163461,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590240777,1.38163461,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590241181,1.68163461,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590241354,1.46523517,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590241802,1.31373517,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590243570,1.21373517,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590243786,1.31373517,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590245384,1.11647717,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590245741,1.4147815,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590247139,1.2175235,101390.0,101380.0,0.1288858]
["bitfinex","BTCUSD",1734590247316,1.2175235,101390.0,101380.0,0.3261628]
["bitfinex","BTCUSD",1734590247317,1.11647717,101390.0,101380.0,0.3261628]
["bitfinex","BTCUSD",1734590247902,0.91543084,101390.0,101380.0,0.4693537]
["bitfinex","BTCUSD",1734590248079,0.90843084,101390.0,101380.0,0.4683537]
["bitfinex","BTCUSD",1734590248300,0.90843084,101390.0,101380.0,0.3251628]
["bitfinex","BTCUSD",1734590248507,0.91143084,101390.0,101380.0,0.3251628]
["bitfinex","BTCUSD",1734590248709,0.90843084,101390.0,101380.0,0.3251628]
["bitfinex","BTCUSD",1734590249109,0.91143084,101390.0,101380.0,0.3251628]
["bitfinex","BTCUSD",1734590249383,0.90743084,101390.0,101380.0,0.3251628]
["bitfinex","BTCUSD",1734590249757,0.90943084,101390.0,101380.0,0.3251628]
["bitfinex","BTCUSD",1734590250131,0.90743084,101390.0,101380.0,0.41340524]
["bitfinex","BTCUSD",1734590250768,0.90443084,101390.0,101380.0,0.41340524]
["bitfinex","BTCUSD",1734590250973,0.90743084,101390.0,101380.0,0.41340524]
["bitfinex","BTCUSD",1734590251326,0.90443084,101390.0,101380.0,0.55659614]
["bitfinex","BTCUSD",1734590251599,0.000172,101410.0,101400.0,0.325838]
["bitfinex","BTCUSD",1734590251728,0.000172,101410.0,101400.0,0.4690289]
["bitfinex","BTCUSD",1734590251932,0.00134408,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590252149,0.20239041,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590252349,0.39960941,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590252565,0.39960941,101410.0,101400.0,0.2006335]
["bitfinex","BTCUSD",1734590252769,0.20239041,101410.0,101400.0,0.2006335]
["bitfinex","BTCUSD",1734590252986,0.40160941,101410.0,101400.0,0.2006335]
["bitfinex","BTCUSD",1734590253393,0.30160941,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590254162,0.40160941,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590254384,0.40460941,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590254585,0.65460941,101410.0,101400.0,0.1286]
["bitfinex","BTCUSD",1734590255487,0.95460941,101410.0,101400.0,0.0798]
["bitfinex","BTCUSD",1734590255688,0.297258,101390.0,101380.0,0.66620795]
["bitfinex","BTCUSD",1734590255938,0.39830433,101390.0,101380.0,0.0477858]
["bitfinex","BTCUSD",1734590256304,0.39830433,101390.0,101380.0,0.1267858]
["bitfinex","BTCUSD",1734590256721,0.79830433,101390.0,101380.0,0.1267858]
["bitfinex","BTCUSD",1734590256971,0.94830433,101390.0,101380.0,0.1267858]
["bitfinex","BTCUSD",1734590257173,1.04935066,101390.0,101380.0,0.1267858]
["bitfinex","BTCUSD",1734590257374,1.04935066,101390.0,101380.0,0.1287858]
["bitfinex","BTCUSD",1734590257507,1.04935066,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590257909,1.05035066,101390.0,101380.0,0.0860858]
["bitfinex","BTCUSD",1734590258132,1.04935066,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590258336,1.05037202,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590258542,1.05737202,101390.0,101380.0,0.0820858]
["bitfinex","BTCUSD",1734590258771,1.05737202,101390.0,101380.0,0.0800858]
["bitfinex","BTCUSD",1734590258974,1.05737202,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590259122,1.06530998,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590260239,1.08483199,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590261993,0.78483199,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590263723,0.80783199,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590264124,0.70783199,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590266521,0.60678566,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590267956,0.60695786,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590268186,1.03889992,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590268949,0.60695786,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590270065,0.70695786,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590270234,0.80800419,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590270601,0.70800419,101390.0,101380.0,0.0010858]
["bitfinex","BTCUSD",1734590271394,0.80800419,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590271590,0.98395786,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590272495,1.08395786,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590274043,1.98519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590274360,1.48519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590274565,1.78519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590275005,1.48519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590275204,1.78519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590275835,1.48519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590276058,1.78519079,101390.0,101380.0,0.0810858]
["bitfinex","BTCUSD",1734590276216,0.36567785,101390.0,101380.0,0.1287858]
["bitfinex","BTCUSD",1734590276412,0.26717785,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590276826,0.11717785,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590277024,0.11788813,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590278104,0.21788813,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590278397,0.21665511,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590278600,0.11665511,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590279542,0.11265511,101390.0,101380.0,0.3260628]
["bitfinex","BTCUSD",1734590279748,0.10565511,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590279974,0.10965511,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590280318,0.11165511,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590280526,0.10888804,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590280734,0.17308333,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590280941,0.17508333,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590281146,0.10961641,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590281560,0.1108647,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590281705,0.1088647,101390.0,101380.0,1.0492233]
["bitfinex","BTCUSD",1734590281906,0.1088647,101390.0,101380.0,0.87241617]
["bitfinex","BTCUSD",1734590282333,0.1068647,101390.0,101380.0,0.87241617]
["bitfinex","BTCUSD",1734590282494,0.28165174,101390.0,101380.0,0.87441617]
["bitfinex","BTCUSD",1734590282690,0.40288977,101390.0,101380.0,0.67713917]
["bitfinex","BTCUSD",1734590283639,0.40288977,101390.0,101380.0,0.1297858]
["bitfinex","BTCUSD",1734590284169,0.20563177,101390.0,101380.0,0.1297858]
["bitfinex","BTCUSD",1734590284317,0.20563177,101390.0,101380.0,0.3270628]
["bitfinex","BTCUSD",1734590284937,0.10563177,101390.0,101380.0,0.3270628]
["bitfinex","BTCUSD",1734590285149,0.10686475,101390.0,101380.0,0.3270628]
["bitfinex","BTCUSD",1734590286335,0.10686475,101390.0,101380.0,0.87463694]
["bitfinex","BTCUSD",1734590286766,0.10561646,101390.0,101380.0,0.87463694]
["bitfinex","BTCUSD",1734590287581,0.10561646,101390.0,101380.0,0.3270628]
["bitfinex","BTCUSD",1734590288542,0.49522037,101390.0,101380.0,0.1297858]
["bitfinex","BTCUSD",1734590288777,0.40164148,101390.0,101380.0,0.21818936]
["bitfinex","BTCUSD",1734590288979,0.40164148,101390.0,101380.0,0.09048936]
["bitfinex","BTCUSD",1734590289086,0.40290778,101390.0,101380.0,0.09048936]
["bitfinex","BTCUSD",1734590290150,0.40290778,101390.0,101380.0,0.0020858]
["bitfinex","BTCUSD",1734590290151,0.50290778,101390.0,101380.0,0.0020858]
["bitfinex","BTCUSD",1734590290835,0.60395411,101390.0,101380.0,0.0020858]
["bitfinex","BTCUSD",1734590291024,0.60395411,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590291394,0.80290778,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590292877,0.70290778,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590293069,0.70290778,101390.0,101380.0,1.0514858]
["bitfinex","BTCUSD",1734590293272,0.20564978,101390.0,101380.0,1.1288858]
["bitfinex","BTCUSD",1734590293491,0.20564978,101390.0,101380.0,1.3261628]
["bitfinex","BTCUSD",1734590294515,0.40290778,101390.0,101380.0,1.1288858]
["bitfinex","BTCUSD",1734590294868,0.50395411,101390.0,101380.0,1.1288858]
["bitfinex","BTCUSD",1734590295290,0.60395411,101390.0,101380.0,1.1288858]
["bitfinex","BTCUSD",1734590295486,0.60395411,101390.0,101380.0,1.0794858]
["bitfinex","BTCUSD",1734590295685,0.60395411,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590296347,0.50395411,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590297126,0.75395411,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590298448,0.85395411,101390.0,101380.0,1.0020858]
["bitfinex","BTCUSD",1734590298855,0.85395411,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590299588,0.78295411,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590300198,0.78695411,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590300405,0.83685411,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590300612,0.82079779,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590300813,2.42521872,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590301175,1.72128096,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590302106,2.3621031,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590302940,2.2674781,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590303198,1.6589151,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590303825,1.52916877,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590304033,1.50616877,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590304188,1.60616877,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590304368,1.50616877,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590304785,1.28419496,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590305014,1.53419496,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590305234,1.43419496,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590305632,1.53419496,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590306038,2.23813272,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590306231,1.83942454,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590306802,1.99925507,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590307027,2.07851157,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590307509,1.99925507,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590309100,1.59925507,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590309316,1.99925507,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590312517,1.62225507,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590313365,1.52225507,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590313565,1.6233014,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590320890,1.3249599,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590322756,0.62102214,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590323424,0.62510863,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590323854,0.72510863,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590324054,0.62510863,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590324269,0.72510863,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590324464,0.60210863,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590324691,0.70315496,101390.0,101380.0,1.0796858]
["bitfinex","BTCUSD",1734590325115,0.70210863,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590325323,1.10210863,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590325684,1.2994038,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590325888,1.28957327,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590326335,0.88442959,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590326667,0.68442959,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590328231,1.3682272,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590328781,0.56699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590329582,0.46699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590329808,0.56699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590330361,0.46699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590330573,0.56699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590330989,0.46699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590331167,0.56699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590331518,0.41699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590333245,0.31699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590333446,0.41699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590333641,0.31699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590333875,0.41699427,101390.0,101380.0,1.1293858]
["bitfinex","BTCUSD",1734590334083,0.21973627,101390.0,101380.0,1.3266628]
["bitfinex","BTCUSD",1734590335063,0.21973627,101390.0,101380.0,1.34512119]
["bitfinex","BTCUSD",1734590335598,0.21973627,101390.0,101380.0,2.29045865]
["bitfinex","BTCUSD",1734590335949,0.21973627,101390.0,101380.0,2.27200026]
["bitfinex","BTCUSD",1734590336676,0.21573627,101390.0,101380.0,2.1835967]
["bitfinex","BTCUSD",1734590337001,0.21773627,101390.0,101380.0,2.1835967]
["bitfinex","BTCUSD",1734590337201,0.21671491,101390.0,101380.0,2.1835967]
["bitfinex","BTCUSD",1734590337406,0.21071491,101390.0,101380.0,2.1835967]
["bitfinex","BTCUSD",1734590337871,0.21271491,101390.0,101380.0,2.1835967]
["bitfinex","BTCUSD",1734590338793,0.21271491,101390.0,101380.0,2.27210207]
["bitfinex","BTCUSD",1734590340125,0.21071491,101390.0,101380.0,2.27210207]
["bitfinex","BTCUSD",1734590340337,0.20871491,101390.0,101380.0,2.05149596]
["bitfinex","BTCUSD",1734590340556,0.20871491,101390.0,101380.0,2.05249596]
["bitfinex","BTCUSD",1734590341342,0.20871491,101390.0,101380.0,1.87568883]
["bitfinex","BTCUSD",1734590346021,0.20871491,101390.0,101380.0,1.54877352]
["bitfinex","BTCUSD",1734590346769,0.20871491,101390.0,101380.0,1.41616817]
["bitfinex","BTCUSD",1734590347006,0.40597291,101390.0,101380.0,1.41616817]
["bitfinex","BTCUSD",1734590347197,0.40597291,101390.0,101380.0,1.21889117]
["bitfinex","BTCUSD",1734590347418,0.40597291,101390.0,101380.0,1.41616817]
["bitfinex","BTCUSD",1734590347872,0.40597291,101390.0,101380.0,1.21889117]
["bitfinex","BTCUSD",1734590348233,0.4960179,101390.0,101380.0,1.21889117]
["bitfinex","BTCUSD",1734590348574,0.50597291,101390.0,101380.0,1.21889117]
["bitfinex","BTCUSD",1734590349307,0.50597291,101390.0,101380.0,1.1303858]
["bitfinex","BTCUSD",1734590350124,0.70597291,101390.0,101380.0,1.1303858]
["bitfinex","BTCUSD",1734590350267,0.70597291,101390.0,101380.0,1.0010858]
["bitfinex","BTCUSD",1734590351302,0.95597291,101390.0,101380.0,1.0010858]
["bitfinex","BTCUSD",1734590351720,1.05701924,101390.0,101380.0,1.0010858]
["bitfinex","BTCUSD",1734590352807,1.06101924,101390.0,101380.0,1.0010858]
["bitfinex","BTCUSD",1734590353435,1.06101924,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590353652,1.06801924,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590354397,0.86801924,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590354665,0.99251924,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590355615,0.89251924,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590356181,0.91239318,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590356520,0.92236448,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590356775,0.92750803,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590360686,0.8264617,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590361290,1.06110859,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590362247,1.72769463,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590363605,1.90235863,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590363871,1.4929856,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590364521,1.61703193,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590364710,1.23619271,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590368125,1.34009271,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590368325,1.23619271,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590368834,1.66813477,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590369676,2.13742564,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590370523,2.34190864,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590371718,1.90996658,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590373111,1.87027193,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590376645,2.24099099,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590376890,2.11170599,101390.0,101380.0,1.0000858]
["bitfinex","BTCUSD",1734590379577,2.11170599,101390.0,101380.0,0.97498181]
["bitfinex","BTCUSD",1734590379785,1.91441082,101390.0,101380.0,0.97498181]
["bitfinex","BTCUSD",1734590380186,1.91441082,101390.0,101380.0,0.97506781]
["bitfinex","BTCUSD",1734590380834,1.63628482,101390.0,101380.0,0.97506781]
["bitfinex","BTCUSD",1734590381057,2.76182782,101390.0,101380.0,0.97506781]
["bitfinex","BTCUSD",1734590381237,2.76182782,101390.0,101380.0,0.93561181]
["bitfinex","BTCUSD",1734590381445,2.76182782,101390.0,101380.0,0.85637481]
["bitfinex","BTCUSD",1734590381654,2.89812299,101390.0,101380.0,0.78051877]
["bitfinex","BTCUSD",1734590381881,3.02048552,101390.0,101380.0,0.69046642]
["bitfinex","BTCUSD",1734590382097,3.02048552,101390.0,101380.0,0.65101042]
["bitfinex","BTCUSD",1734590382409,3.01648552,101390.0,101380.0,0.65101042]
["bitfinex","BTCUSD",1734590382607,3.12038552,101390.0,101380.0,0.56989039]
["bitfinex","BTCUSD",1734590382816,3.12638552,101390.0,101380.0,0.48595633]
["bitfinex","BTCUSD",1734590383073,3.11938552,101390.0,101380.0,0.41727933]
["bitfinex","BTCUSD",1734590383272,3.42964205,101390.0,101380.0,0.37782333]
["bitfinex","BTCUSD",1734590383432,3.5180937,101390.0,101380.0,0.37782333]
["bitfinex","BTCUSD",1734590383833,3.5180937,101390.0,101380.0,0.35809533]
["bitfinex","BTCUSD",1734590384273,3.51500687,101390.0,101380.0,0.31863933]
["bitfinex","BTCUSD",1734590384488,3.52400687,101390.0,101380.0,0.27918333]
["bitfinex","BTCUSD",1734590384686,3.64852903,101390.0,101380.0,0.27918333]
["bitfinex","BTCUSD",1734590384901,3.64852903,101390.0,101380.0,0.25945533]
["bitfinex","BTCUSD",1734590385126,3.65752903,101390.0,101380.0,0.21999933]
["bitfinex","BTCUSD",1734590385338,3.65757853,101390.0,101380.0,0.18054333]
["bitfinex","BTCUSD",1734590385910,3.65757853,101390.0,101380.0,0.16081533]
["bitfinex","BTCUSD",1734590386121,3.66357853,101390.0,101380.0,0.10163133]
["bitfinex","BTCUSD",1734590386522,3.66357853,101390.0,101380.0,0.05290333]
["bitfinex","BTCUSD",1734590386938,0.547316,101360.0,101350.0,0.1283]
["bitfinex","BTCUSD",1734590387184,0.75090277,101360.0,101350.0,0.1283]
["bitfinex","BTCUSD",1734590388166,0.75690277,101360.0,101350.0,0.12885798]
["bitfinex","BTCUSD",1734590388944,0.65690277,101360.0,101350.0,0.12885798]
["bitfinex","BTCUSD",1734590389151,0.65990277,101360.0,101350.0,0.12885798]
["bitfinex","BTCUSD",1734590391502,0.66955142,101360.0,101350.0,0.12885798]
["bitfinex","BTCUSD",1734590393183,0.66955142,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590395034,0.68886368,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590396006,0.58886368,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590397515,0.61700885,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590398239,1.35346472,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590399058,1.41273472,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590399523,1.8114167,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590399931,1.9153167,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590400782,2.13729051,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590401088,2.13129051,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590401500,2.14029051,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590401834,2.05186506,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590402462,2.04886506,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590402658,2.05486506,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590403305,2.28951195,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590403513,2.7214511,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590403724,2.05486506,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590405131,2.14338402,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590405798,3.27961695,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590405956,2.14338402,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590406154,2.14036218,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590407894,1.91838837,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590408977,1.95790137,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590411359,3.0941343,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590415525,1.95790137,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590416639,1.98212037,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590417052,1.99240936,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590417666,2.12586421,101360.0,101350.0,0.00064398]
["bitfinex","BTCUSD",1734590418150,2.12586421,101360.0,101350.0,9.8e-07]
["bitfinex","BTCUSD",1734590418363,0.347355,101340.0,101330.0,0.0489]
["bitfinex","BTCUSD",1734590418564,0.63844766,101340.0,101330.0,0.0489]
["bitfinex","BTCUSD",1734590418784,0.64527639,101340.0,101330.0,0.0489]
["bitfinex","BTCUSD",1734590418990,0.65042201,101340.0,101330.0,0.0489]
["bitfinex","BTCUSD",1734590420152,0.65942201,101340.0,101330.0,0.0489]
["bitfinex","BTCUSD",1734590421394,0.65942201,101340.0,101330.0,0.1277]
["bitfinex","BTCUSD",1734590425005,0.66945214,101340.0,101330.0,0.1277]
["bitfinex","BTCUSD",1734590425715,0.68954471,101340.0,101330.0,0.1277]
["bitfinex","BTCUSD",1734590428728,0.77805116,101340.0,101330.0,0.1277]
["bitfinex","BTCUSD",1734590431725,0.77805116,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590432087,0.77479026,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590438973,0.90754993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590440108,0.90454993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590440491,0.90354993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590440693,0.91254993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590440900,0.90754993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590441499,1.00754993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590441724,1.0175036,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590442319,1.2175036,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590442526,1.2225036,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590443135,0.9225036,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590443301,1.02354993,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590443910,0.80228381,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590444992,0.89079026,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590446212,1.20112898,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590447541,1.42310279,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590448816,1.33459634,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590449175,1.83459634,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590450771,1.75759634,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590452031,1.65759634,101340.0,101330.0,0.127786]
["bitfinex","BTCUSD",1734590452780,2.00949634,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590453815,2.06876634,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590454018,1.61197641,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590454227,1.61197641,101340.0,101330.0,0.080386]
["bitfinex","BTCUSD",1734590454636,1.61197641,101340.0,101330.0,0.080196]
["bitfinex","BTCUSD",1734590455280,1.35024872,101340.0,101330.0,0.080196]
["bitfinex","BTCUSD",1734590456338,1.66064596,101340.0,101330.0,0.080196]
["bitfinex","BTCUSD",1734590456767,1.86064596,101340.0,101330.0,0.080282]
["bitfinex","BTCUSD",1734590456897,1.86064596,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590457121,1.73659963,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590457325,1.63659963,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590457540,1.72528991,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590457897,2.62652284,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590458113,2.62353174,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590458314,2.72457807,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590458543,2.82457807,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590458956,2.60260426,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590459159,2.50260426,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590459360,2.60384664,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590460099,2.60678782,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590460650,2.50678782,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590461645,2.32941797,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590461851,2.42941797,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590462057,2.52941797,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590462256,2.42543046,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590462459,1.21905191,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590462684,1.13892921,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590462850,1.31629906,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590463646,0.91721154,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590463810,1.06721154,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590464928,1.06721154,101340.0,101330.0,0.324756]
["bitfinex","BTCUSD",1734590466169,1.06721154,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590466989,1.06721154,101340.0,101330.0,0.21588737]
["bitfinex","BTCUSD",1734590467191,0.91721154,101340.0,101330.0,0.21588737]
["bitfinex","BTCUSD",1734590467403,0.71985654,101340.0,101330.0,0.41326137]
["bitfinex","BTCUSD",1734590468410,0.71985654,101340.0,101330.0,0.87360723]
["bitfinex","BTCUSD",1734590468615,1.01825787,101340.0,101330.0,0.67623323]
["bitfinex","BTCUSD",1734590470342,1.01843007,101340.0,101330.0,0.67623323]
["bitfinex","BTCUSD",1734590470737,1.01843007,101340.0,101330.0,0.21588737]
["bitfinex","BTCUSD",1734590472788,1.01843007,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590474021,0.91738374,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590474428,0.82002874,101340.0,101330.0,0.32574281]
["bitfinex","BTCUSD",1734590474622,0.82002874,101340.0,101330.0,0.324756]
["bitfinex","BTCUSD",1734590475484,1.01738374,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590477653,1.31738374,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590477828,1.41843007,101340.0,101330.0,0.127382]
["bitfinex","BTCUSD",1734590478648,1.41843007,101340.0,101330.0,0.12670258]
["bitfinex","BTCUSD",1734590479622,1.31738374,101340.0,101330.0,0.12670258]
["bitfinex","BTCUSD",1734590480881,1.46738374,101340.0,101330.0,0.12670258]
["bitfinex","BTCUSD",1734590481080,1.26738374,101340.0,101330.0,0.12670258]
["bitfinex","BTCUSD",1734590481284,1.36738374,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590481675,1.29552947,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590481878,1.5086628,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590482041,1.5874628,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590483631,1.98655032,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590492441,1.80918047,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590493198,1.86845047,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590494235,1.85945047,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590494633,1.86845047,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590495091,1.86345047,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590495364,1.86945047,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590495821,1.65736347,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590496013,2.23199447,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590496943,2.4666019,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590497151,3.1332274,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590497339,2.23199447,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590497661,3.0347274,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590497867,3.1332274,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590498744,0.670374,101330.0,101320.0,8.59e-05]
["bitfinex","BTCUSD",1734590498944,3.83843466,101330.0,101320.0,8.59e-05]
["bitfinex","BTCUSD",1734590499102,3.74780082,101330.0,101320.0,8.59e-05]
["bitfinex","BTCUSD",1734590499712,6.24126416,101330.0,101320.0,8.59e-05]
["bitfinex","BTCUSD",1734590500078,5.15503068,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590500229,4.36322468,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590500627,4.49650821,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590501029,4.50550821,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590503218,4.65317489,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590503582,4.71025632,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590503783,4.79205632,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590503988,5.92828925,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590504189,5.70631544,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590504803,5.69731544,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590505202,5.70631544,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590505440,5.70186518,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590506269,5.70786518,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590506499,5.298635,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590506770,5.19758867,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590507352,4.79824501,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590508111,4.73897501,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590511767,3.60274208,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590512010,3.70378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590512216,3.80378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590512906,3.70378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590513104,3.80378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590513359,3.70378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590513771,3.80378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590513901,3.70378841,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734590514760,3.8067832,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590515226,3.7067832,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590516809,4.84301613,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590517808,7.48817413,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590519404,7.34294213,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590519616,7.23841413,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590519822,4.94318813,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590520244,4.92018813,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590520447,5.10851515,101330.0,101320.0,0.0830009]
["bitfinex","BTCUSD",1734590520663,5.10851515,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590521501,5.02018813,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590521906,4.92018813,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590522117,5.02018813,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590522382,5.10851515,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590524654,5.24100568,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590525795,5.41837553,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590527074,5.64034934,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590527476,5.54034934,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590527684,5.64034934,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590528698,5.54034934,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590531617,5.64034934,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590535080,5.54034934,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590535488,5.10805417,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590535691,4.40411641,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590536328,4.1821426,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590537062,4.18569764,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590538182,4.08465131,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590540404,3.98465131,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590540589,3.94715131,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590540814,4.24715131,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590541075,1.72663544,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590541458,1.52034027,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590541812,1.52334027,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590542222,1.12515287,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590542429,1.26615287,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590543244,1.28215287,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590543781,1.27515287,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590543981,1.28115287,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590545639,1.3821992,101330.0,101320.0,0.1325009]
["bitfinex","BTCUSD",1734590550510,1.3821992,101330.0,101320.0,0.13731903]
["bitfinex","BTCUSD",1734590551651,1.28115287,101330.0,101320.0,0.13731903]
["bitfinex","BTCUSD",1734590558103,1.27870141,101330.0,101320.0,0.13731903]
["bitfinex","BTCUSD",1734590568947,1.27736955,101330.0,101320.0,0.13731903]
["bitfinex","BTCUSD",1734590569984,0.72019721,101330.0,101320.0,0.13830594]
["bitfinex","BTCUSD",1734590570217,0.72019721,101330.0,101320.0,0.33569994]
["bitfinex","BTCUSD",1734590570459,0.62019721,101330.0,101320.0,0.4232184]
["bitfinex","BTCUSD",1734590570719,0.62019721,101330.0,101320.0,0.44172002]
["bitfinex","BTCUSD",1734590571148,0.61119721,101330.0,101320.0,0.44172002]
["bitfinex","BTCUSD",1734590571552,0.62019721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590571803,0.61419721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590572003,0.62019721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590572406,0.61119721,101330.0,101320.0,1.29921942]
["bitfinex","BTCUSD",1734590572987,0.61519721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590574494,0.71519721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590575369,0.61519721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590575578,0.61119721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590575806,0.71319721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590576111,0.60719721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590576354,0.70919721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590576709,0.70719721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590577108,0.70919721,101330.0,101320.0,1.28072294]
["bitfinex","BTCUSD",1734590577512,0.70719721,101330.0,101320.0,1.06011683]
["bitfinex","BTCUSD",1734590578036,0.70719721,101330.0,101320.0,1.06211683]
["bitfinex","BTCUSD",1734590578379,0.70719721,101330.0,101320.0,1.28272294]
["bitfinex","BTCUSD",1734590578636,0.60719721,101330.0,101320.0,1.28272294]
["bitfinex","BTCUSD",1734590578775,0.70719721,101330.0,101320.0,1.28272294]
["bitfinex","BTCUSD",1734590578977,0.60519721,101330.0,101320.0,1.28272294]
["bitfinex","BTCUSD",1734590579178,0.70519721,101330.0,101320.0,1.30119679]
["bitfinex","BTCUSD",1734590579376,0.70519721,101330.0,101320.0,1.21369142]
["bitfinex","BTCUSD",1734590579633,0.60519721,101330.0,101320.0,1.22345285]
["bitfinex","BTCUSD",1734590580071,0.70519721,101330.0,101320.0,1.22345285]
["bitfinex","BTCUSD",1734590580418,0.60519721,101330.0,101320.0,1.22345285]
["bitfinex","BTCUSD",1734590580620,0.60519721,101330.0,101320.0,1.0908475]
["bitfinex","BTCUSD",1734590580820,0.70519721,101330.0,101320.0,1.0908475]
["bitfinex","BTCUSD",1734590581235,0.60519721,101330.0,101320.0,1.0908475]
["bitfinex","BTCUSD",1734590581423,0.60415088,101330.0,101320.0,1.0908475]
["bitfinex","BTCUSD",1734590582076,0.60415088,101330.0,101320.0,1.17889552]
["bitfinex","BTCUSD",1734590583051,0.60415088,101330.0,101320.0,0.95828941]
["bitfinex","BTCUSD",1734590583673,0.70519721,101330.0,101320.0,0.94852798]
["bitfinex","BTCUSD",1734590583875,0.60519721,101330.0,101320.0,0.94852798]
["bitfinex","BTCUSD",1734590584513,0.60519721,101330.0,101320.0,0.93005413]
["bitfinex","BTCUSD",1734590585439,0.60519721,101330.0,101320.0,1.0639679]
["bitfinex","BTCUSD",1734590586539,0.60519721,101330.0,101320.0,1.1968954]
["bitfinex","BTCUSD",1734590588150,0.60519721,101330.0,101320.0,1.28550931]
["bitfinex","BTCUSD",1734590589656,0.70519721,101330.0,101320.0,1.28550931]
["bitfinex","BTCUSD",1734590590037,0.70519721,101330.0,101320.0,1.06397102]
["bitfinex","BTCUSD",1734590591455,0.90257121,101330.0,101320.0,1.06397102]
["bitfinex","BTCUSD",1734590592448,0.90257121,101330.0,101320.0,0.88674039]
["bitfinex","BTCUSD",1734590595922,0.90257121,101330.0,101320.0,0.90522905]
["bitfinex","BTCUSD",1734590597147,0.90257121,101330.0,101320.0,0.70783505]
["bitfinex","BTCUSD",1734590597524,0.90257121,101330.0,101320.0,0.55684639]
["bitfinex","BTCUSD",1734590598496,0.90257121,101330.0,101320.0,0.00781903]
["bitfinex","BTCUSD",1734590602149,0.90257121,101330.0,101320.0,0.08911903]
["bitfinex","BTCUSD",1734590602352,0.90257121,101330.0,101320.0,0.09010589]
["bitfinex","BTCUSD",1734590604522,0.90257121,101330.0,101320.0,0.08528776]
["bitfinex","BTCUSD",1734590604869,0.90257121,101330.0,101320.0,0.37129567]
["bitfinex","BTCUSD",1734590605068,0.90257121,101330.0,101320.0,0.22061481]
["bitfinex","BTCUSD",1734590605943,0.90257121,101330.0,101320.0,0.87822128]
["bitfinex","BTCUSD",1734590606318,0.90257121,101330.0,101320.0,0.68082728]
["bitfinex","BTCUSD",1734590606929,0.9039224,101330.0,101320.0,0.68082728]
["bitfinex","BTCUSD",1734590608125,0.9039224,101330.0,101320.0,0.22061481]
["bitfinex","BTCUSD",1734590609087,0.87789798,101330.0,101320.0,0.22061481]
["bitfinex","BTCUSD",1734590609293,0.6851876,101330.0,101320.0,0.55093631]
["bitfinex","BTCUSD",1734590610256,0.6851876,101330.0,101320.0,0.87842383]
["bitfinex","BTCUSD",1734590610660,0.7851876,101330.0,101320.0,0.87842383]
["bitfinex","BTCUSD",1734590611631,0.7851876,101330.0,101320.0,1.27719275]
["bitfinex","BTCUSD",1734590612432,0.6851876,101330.0,101320.0,1.18857884]
["bitfinex","BTCUSD",1734590612604,0.7851876,101330.0,101320.0,1.20706824]
["bitfinex","BTCUSD",1734590612821,0.7851876,101330.0,101320.0,1.30094666]
["bitfinex","BTCUSD",1734590613055,0.68414127,101330.0,101320.0,1.30094666]
["bitfinex","BTCUSD",1734590613213,0.68414127,101330.0,101320.0,1.16801916]
["bitfinex","BTCUSD",1734590613415,0.68414127,101330.0,101320.0,1.07414074]
["bitfinex","BTCUSD",1734590613817,0.68414127,101330.0,101320.0,1.16801916]
["bitfinex","BTCUSD",1734590614051,0.48414127,101330.0,101320.0,1.36189758]
["bitfinex","BTCUSD",1734590614405,0.48414127,101330.0,101320.0,1.61189758]
["bitfinex","BTCUSD",1734590614615,0.48414127,101330.0,101320.0,2.15778084]
["bitfinex","BTCUSD",1734590615183,0.48414127,101330.0,101320.0,2.16771758]
["bitfinex","BTCUSD",1734590615565,0.48414127,101330.0,101320.0,2.07495685]
["bitfinex","BTCUSD",1734590616022,0.1001722,101340.0,101330.0,0.318974]
["bitfinex","BTCUSD",1734590616174,0.1001722,101340.0,101330.0,0.41285242]
["bitfinex","BTCUSD",1734590616584,0.1001722,101340.0,101330.0,0.43134182]
["bitfinex","BTCUSD",1734590616791,0.1001722,101340.0,101330.0,0.3374634]
["bitfinex","BTCUSD",1734590617468,0.1001722,101340.0,101330.0,0.43134182]
["bitfinex","BTCUSD",1734590617589,0.1001722,101340.0,101330.0,1.15787442]
["bitfinex","BTCUSD",1734590618722,0.1021722,101340.0,101330.0,1.15787442]
["bitfinex","BTCUSD",1734590619062,0.0041722,101340.0,101330.0,1.25787442]
["bitfinex","BTCUSD",1734590619395,0.0041722,101340.0,101330.0,1.35787442]
["bitfinex","BTCUSD",1734590619521,0.0041722,101340.0,101330.0,1.50787442]
["bitfinex","BTCUSD",1734590619947,0.0021722,101340.0,101330.0,1.50787442]
["bitfinex","BTCUSD",1734590620149,0.0001722,101340.0,101330.0,1.50787442]
["bitfinex","BTCUSD",1734590620391,0.0001722,101340.0,101330.0,1.51087442]
["bitfinex","BTCUSD",1734590620545,0.0001722,101340.0,101330.0,1.41087442]
["bitfinex","BTCUSD",1734590620749,0.0001722,101340.0,101330.0,1.51087442]
["bitfinex","BTCUSD",1734590620970,0.0001722,101340.0,101330.0,1.33352106]
["bitfinex","BTCUSD",1734590623511,0.00858965,101340.0,101330.0,1.51065414]
["bitfinex","BTCUSD",1734590623701,0.00858965,101340.0,101330.0,1.50765414]
["bitfinex","BTCUSD",1734590624082,0.00858965,101340.0,101330.0,1.53065414]
["bitfinex","BTCUSD",1734590624625,0.00858965,101340.0,101330.0,1.55077174]
["bitfinex","BTCUSD",1734590625014,0.00958965,101340.0,101330.0,1.65481807]
["bitfinex","BTCUSD",1734590625149,0.01058965,101340.0,101330.0,1.65881807]
["bitfinex","BTCUSD",1734590625348,0.00958965,101340.0,101330.0,1.65481807]
["bitfinex","BTCUSD",1734590625547,0.00858965,101340.0,101330.0,1.65181807]
["bitfinex","BTCUSD",1734590625752,0.00958965,101340.0,101330.0,1.65581807]
["bitfinex","BTCUSD",1734590626007,0.01058965,101340.0,101330.0,1.64032867]
["bitfinex","BTCUSD",1734590626868,0.01058965,101340.0,101330.0,1.65876294]
["bitfinex","BTCUSD",1734590627265,0.01058965,101340.0,101330.0,1.64032867]
["bitfinex","BTCUSD",1734590627504,0.01058965,101340.0,101330.0,1.96510229]
["bitfinex","BTCUSD",1734590627911,0.01058965,101340.0,101330.0,1.98353478]
["bitfinex","BTCUSD",1734590628839,0.01058965,101340.0,101330.0,1.52600597]
["bitfinex","BTCUSD",1734590629677,0.01058965,101340.0,101330.0,1.98353478]
["bitfinex","BTCUSD",1734590631080,0.01058965,101340.0,101330.0,2.0774132]
["bitfinex","BTCUSD",1734590631322,0.000172,101350.0,101340.0,0.1]
["bitfinex","BTCUSD",1734590631542,0.000172,101350.0,101340.0,0.6101983]
["bitfinex","BTCUSD",1734590631741,0.000172,101350.0,101340.0,0.63221184]
["bitfinex","BTCUSD",1734590632505,0.002172,101350.0,101340.0,0.56375977]
["bitfinex","BTCUSD",1734590633329,0.002172,101350.0,101340.0,1.28935033]
["bitfinex","BTCUSD",1734590635646,0.002172,101350.0,101340.0,1.4219946]
["bitfinex","BTCUSD",1734590635846,0.002172,101350.0,101340.0,1.66587302]
["bitfinex","BTCUSD",1734590636051,0.002172,101350.0,101340.0,1.76587302]
["bitfinex","BTCUSD",1734590636922,0.002172,101350.0,101340.0,1.63322875]
["bitfinex","BTCUSD",1734590637666,0.002172,101350.0,101340.0,2.05897254]
["bitfinex","BTCUSD",1734590638692,0.002172,101350.0,101340.0,1.60224165]
["bitfinex","BTCUSD",1734590638914,0.00951634,101350.0,101340.0,1.60224165]
["bitfinex","BTCUSD",1734590639816,0.00951634,101350.0,101340.0,2.05897254]
["bitfinex","BTCUSD",1734590639995,0.00686287,101350.0,101340.0,2.05897254]
["bitfinex","BTCUSD",1734590640378,0.00686287,101350.0,101340.0,1.60224165]
["bitfinex","BTCUSD",1734590641659,0.00703487,101350.0,101340.0,1.60224165]
["bitfinex","BTCUSD",1734590641891,0.00703487,101350.0,101340.0,2.05897254]
["bitfinex","BTCUSD",1734590643531,0.00703487,101350.0,101340.0,2.06894692]
["bitfinex","BTCUSD",1734590644071,0.00703487,101350.0,101340.0,1.75714375]
["bitfinex","BTCUSD",1734590644277,0.00703487,101350.0,101340.0,1.94490059]
["bitfinex","BTCUSD",1734590645289,0.00703487,101350.0,101340.0,1.75714375]
["bitfinex","BTCUSD",1734590645509,0.00703487,101350.0,101340.0,1.94490059]
["bitfinex","BTCUSD",1734590646315,0.00703487,101350.0,101340.0,1.4881697]
["bitfinex","BTCUSD",1734590646691,0.100172,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734590646913,0.20127397,101370.0,101360.0,0.19830241]
["bitfinex","BTCUSD",1734590647089,0.20127397,101370.0,101360.0,0.21672876]
["bitfinex","BTCUSD",1734590647292,0.00022764,101370.0,101360.0,0.21574235]
["bitfinex","BTCUSD",1734590647660,0.0063947,101370.0,101360.0,0.21574235]
["bitfinex","BTCUSD",1734590648747,0.0063947,101370.0,101360.0,0.21674235]
["bitfinex","BTCUSD",1734590648898,0.0063947,101370.0,101360.0,0.21874235]
["bitfinex","BTCUSD",1734590649319,0.0063947,101370.0,101360.0,0.30529981]
["bitfinex","BTCUSD",1734590649540,0.0063947,101370.0,101360.0,0.21874235]
["bitfinex","BTCUSD",1734590650318,0.0063947,101370.0,101360.0,0.307058]
["bitfinex","BTCUSD",1734590652059,0.0063947,101370.0,101360.0,0.316806]
["bitfinex","BTCUSD",1734590655624,0.0063947,101370.0,101360.0,0.77556689]
["bitfinex","BTCUSD",1734590657291,0.0063947,101370.0,101360.0,1.04494531]
["bitfinex","BTCUSD",1734590657674,0.0063947,101370.0,101360.0,0.95106689]
["bitfinex","BTCUSD",1734590657992,0.0063947,101370.0,101360.0,1.04494531]
["bitfinex","BTCUSD",1734590658230,0.0063947,101370.0,101360.0,1.44236251]
["bitfinex","BTCUSD",1734590659201,0.0063947,101370.0,101360.0,1.31101168]
["bitfinex","BTCUSD",1734590660449,0.0063947,101370.0,101360.0,1.09022579]
["bitfinex","BTCUSD",1734590660831,0.00575079,101370.0,101360.0,1.18410421]
["bitfinex","BTCUSD",1734590661039,0.00575079,101370.0,101360.0,1.48000421]
["bitfinex","BTCUSD",1734590662013,0.00575079,101370.0,101360.0,1.47900421]
["bitfinex","BTCUSD",1734590662219,0.00575079,101370.0,101360.0,1.38512579]
["bitfinex","BTCUSD",1734590662419,0.00483985,101370.0,101360.0,1.67930421]
["bitfinex","BTCUSD",1734590662677,0.1,101380.0,101360.0,1.87462021]
["bitfinex","BTCUSD",1734590662883,0.1,101380.0,101370.0,0.09486468]
["bitfinex","BTCUSD",1734590663313,0.1,101380.0,101370.0,0.29216168]
["bitfinex","BTCUSD",1734590663553,0.1,101380.0,101370.0,0.30960177]
["bitfinex","BTCUSD",1734590664062,0.1,101380.0,101370.0,0.39040177]
["bitfinex","BTCUSD",1734590664236,0.1,101380.0,101370.0,1.24787423]
["bitfinex","BTCUSD",1734590665049,0.1,101380.0,101370.0,1.15399581]
["bitfinex","BTCUSD",1734590665202,0.1,101380.0,101370.0,1.24787423]
["bitfinex","BTCUSD",1734590666010,0.1,101380.0,101370.0,1.24987423]
["bitfinex","BTCUSD",1734590667339,0.1,101380.0,101370.0,1.11707797]
["bitfinex","BTCUSD",1734590668907,0.1,101380.0,101370.0,0.94001629]
["bitfinex","BTCUSD",1734590669925,0.1,101380.0,101370.0,1.2060859]
["bitfinex","BTCUSD",1734590671182,0.1,101380.0,101370.0,0.98475879]
["bitfinex","BTCUSD",1734590675245,0.2001722,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734590675445,0.30121853,101390.0,101380.0,0.21668958]
["bitfinex","BTCUSD",1734590675692,0.30121853,101390.0,101380.0,0.21570335]
["bitfinex","BTCUSD",1734590676479,0.30621853,101390.0,101380.0,0.21570335]
["bitfinex","BTCUSD",1734590677086,0.30621853,101390.0,101380.0,1.07336129]
["bitfinex","BTCUSD",1734590677906,0.30421853,101390.0,101380.0,1.07336129]
["bitfinex","BTCUSD",1734590678105,0.30621853,101390.0,101380.0,1.07336129]
["bitfinex","BTCUSD",1734590678879,0.30121853,101390.0,101380.0,1.07336129]
["bitfinex","BTCUSD",1734590679082,0.30121853,101390.0,101380.0,1.07436129]
["bitfinex","BTCUSD",1734590679283,0.30421853,101390.0,101380.0,1.07436129]
["bitfinex","BTCUSD",1734590679506,0.30421853,101390.0,101380.0,0.94151866]
["bitfinex","BTCUSD",1734590679633,0.30121853,101390.0,101380.0,0.94151866]
["bitfinex","BTCUSD",1734590679828,0.20121853,101390.0,101380.0,0.94351866]
["bitfinex","BTCUSD",1734590680079,0.1001722,101390.0,101380.0,1.01931866]
["bitfinex","BTCUSD",1734590680558,0.1001722,101390.0,101380.0,1.02914209]
["bitfinex","BTCUSD",1734590680754,0.1001722,101390.0,101380.0,1.12302051]
["bitfinex","BTCUSD",1734590681566,0.1001722,101390.0,101380.0,0.945897]
["bitfinex","BTCUSD",1734590681797,0.1001722,101390.0,101380.0,0.85201858]
["bitfinex","BTCUSD",1734590684062,0.1001722,101390.0,101380.0,0.95201858]
["bitfinex","BTCUSD",1734590684261,0.1001722,101390.0,101380.0,1.045897]
["bitfinex","BTCUSD",1734590685390,0.1001722,101390.0,101380.0,0.95201858]
["bitfinex","BTCUSD",1734590685536,0.1001722,101390.0,101380.0,1.21808819]
["bitfinex","BTCUSD",1734590686645,0.1001722,101390.0,101380.0,0.9966838]
["bitfinex","BTCUSD",1734590687417,0.1001722,101390.0,101380.0,1.09056222]
["bitfinex","BTCUSD",1734590688549,0.1001722,101390.0,101380.0,0.9966838]
["bitfinex","BTCUSD",1734590689166,0.1001722,101390.0,101380.0,0.97825745]
["bitfinex","BTCUSD",1734590689571,0.1001722,101390.0,101380.0,0.99672744]
["bitfinex","BTCUSD",1734590690139,0.20121853,101390.0,101380.0,0.80245745]
["bitfinex","BTCUSD",1734590690352,0.28281853,101390.0,101380.0,0.80245745]
["bitfinex","BTCUSD",1734590690750,0.48007653,101390.0,101380.0,0.59535702]
["bitfinex","BTCUSD",1734590690978,0.48007653,101390.0,101380.0,0.61383262]
["bitfinex","BTCUSD",1734590691338,0.48007653,101390.0,101380.0,0.83525895]
["bitfinex","BTCUSD",1734590692472,0.48007653,101390.0,101380.0,0.56928709]
["bitfinex","BTCUSD",1734590693010,0.42987653,101390.0,101380.0,0.56928709]
["bitfinex","BTCUSD",1734590693164,0.42987653,101390.0,101380.0,0.55081149]
["bitfinex","BTCUSD",1734590695134,0.42987653,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1734590696778,0.66786757,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1734590696978,1.13875357,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1734590697350,1.14389703,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1734590697780,0.969877,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590697968,1.07092333,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590698228,1.07122329,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590698452,1.07145748,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590698642,1.08299693,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590698850,1.08350644,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590699714,1.08399366,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734590700245,1.08999366,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734590700457,1.09387686,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734590700917,1.08233741,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734590701089,1.08533741,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734590701289,1.08421029,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734590703085,0.51161029,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734590708035,0.51161029,101380.0,101370.0,0.24766939]
["bitfinex","BTCUSD",1734590708315,0.51161029,101380.0,101370.0,0.12162127]
["bitfinex","BTCUSD",1734590708444,0.51161029,101380.0,101370.0,0.12260763]
["bitfinex","BTCUSD",1734590708671,0.51161029,101380.0,101370.0,0.05037236]
["bitfinex","BTCUSD",1734590709095,0.41161029,101380.0,101370.0,0.05037236]
["bitfinex","BTCUSD",1734590709475,0.51161029,101380.0,101370.0,0.05037236]
["bitfinex","BTCUSD",1734590710293,0.50861029,101380.0,101370.0,0.05037236]
["bitfinex","BTCUSD",1734590710711,0.50561029,101380.0,101370.0,0.13107236]
["bitfinex","BTCUSD",1734590711334,0.50561029,101380.0,101370.0,0.32836936]
["bitfinex","BTCUSD",1734590711529,0.50661029,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590711743,0.40661029,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590712135,0.50232333,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590712348,0.40232333,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590712550,0.20504633,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590712958,0.30504633,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590714255,0.204,101380.0,101370.0,0.327383]
["bitfinex","BTCUSD",1734590716647,0.204,101380.0,101370.0,0.33743055]
["bitfinex","BTCUSD",1734590717003,0.203,101380.0,101370.0,0.33743055]
["bitfinex","BTCUSD",1734590717228,0.203,101380.0,101370.0,0.42704018]
["bitfinex","BTCUSD",1734590717430,0.200172,101380.0,101370.0,0.42704018]
["bitfinex","BTCUSD",1734590717723,0.200172,101380.0,101370.0,0.42804018]
["bitfinex","BTCUSD",1734590717931,0.200172,101380.0,101370.0,0.44649885]
["bitfinex","BTCUSD",1734590718281,0.200172,101380.0,101370.0,0.1091543]
["bitfinex","BTCUSD",1734590718282,0.55798245,101380.0,101370.0,0.1091543]
["bitfinex","BTCUSD",1734590718482,0.45798245,101380.0,101370.0,0.1091543]
["bitfinex","BTCUSD",1734590718662,0.77569533,101380.0,101370.0,0.1091543]
["bitfinex","BTCUSD",1734590718917,0.77569533,101380.0,101370.0,0.55020913]
["bitfinex","BTCUSD",1734590718918,0.92569533,101380.0,101370.0,0.55020913]
["bitfinex","BTCUSD",1734590720081,0.92569533,101380.0,101370.0,0.002086]
["bitfinex","BTCUSD",1734590720636,0.20121833,101380.0,101370.0,0.002086]
["bitfinex","BTCUSD",1734590720843,0.49849533,101380.0,101370.0,0.00307253]
["bitfinex","BTCUSD",1734590721038,0.30121833,101380.0,101370.0,0.00307253]
["bitfinex","BTCUSD",1734590721238,0.30121833,101380.0,101370.0,0.20036953]
["bitfinex","BTCUSD",1734590721438,0.20121833,101380.0,101370.0,0.20036953]
["bitfinex","BTCUSD",1734590721848,0.20121833,101380.0,101370.0,0.28246953]
["bitfinex","BTCUSD",1734590722138,0.20121833,101380.0,101370.0,0.281483]
["bitfinex","BTCUSD",1734590722891,0.100172,101380.0,101370.0,0.281483]
["bitfinex","BTCUSD",1734590723097,0.100172,101380.0,101370.0,0.326983]
["bitfinex","BTCUSD",1734590723495,0.000172,101380.0,101370.0,0.326983]
["bitfinex","BTCUSD",1734590723699,0.000172,101380.0,101370.0,0.54850708]
["bitfinex","BTCUSD",1734590725164,0.000172,101380.0,101370.0,0.87519617]
["bitfinex","BTCUSD",1734590726144,0.000172,101380.0,101370.0,1.18523214]
["bitfinex","BTCUSD",1734590727653,0.000172,101380.0,101370.0,1.19509867]
["bitfinex","BTCUSD",1734590732395,0.000172,101380.0,101370.0,1.06218422]
["bitfinex","BTCUSD",1734590734137,0.000172,101380.0,101370.0,1.30499603]
["bitfinex","BTCUSD",1734590734285,0.000172,101380.0,101370.0,1.55499603]
["bitfinex","BTCUSD",1734590735125,0.000172,101380.0,101370.0,1.55399603]
["bitfinex","BTCUSD",1734590735331,0.000172,101380.0,101370.0,1.87879424]
["bitfinex","BTCUSD",1734590735639,0.000172,101380.0,101370.0,2.00284057]
["bitfinex","BTCUSD",1734590735787,0.0001722,101390.0,101380.0,0.4757]
["bitfinex","BTCUSD",1734590735982,0.0001722,101390.0,101380.0,0.672977]
["bitfinex","BTCUSD",1734590737897,0.0001722,101390.0,101380.0,0.675977]
["bitfinex","BTCUSD",1734590738147,0.0001722,101390.0,101380.0,1.27296325]
["bitfinex","BTCUSD",1734590738341,0.0001722,101390.0,101380.0,1.26796325]
["bitfinex","BTCUSD",1734590738505,0.0001722,101390.0,101380.0,1.26496325]
["bitfinex","BTCUSD",1734590738883,0.0011722,101390.0,101380.0,1.27896325]
["bitfinex","BTCUSD",1734590739405,0.0011722,101390.0,101380.0,1.42177506]
["bitfinex","BTCUSD",1734590740041,0.0011722,101390.0,101380.0,1.27896325]
["bitfinex","BTCUSD",1734590740370,0.0011722,101390.0,101380.0,1.17896325]
["bitfinex","BTCUSD",1734590740988,0.0011722,101390.0,101380.0,0.92896325]
["bitfinex","BTCUSD",1734590742059,0.0011722,101390.0,101380.0,1.17177506]
["bitfinex","BTCUSD",1734590742261,0.0011722,101390.0,101380.0,1.67526511]
["bitfinex","BTCUSD",1734590742484,0.0011722,101390.0,101380.0,1.5324533]
["bitfinex","BTCUSD",1734590742686,0.0011722,101390.0,101380.0,1.61901076]
["bitfinex","BTCUSD",1734590742962,0.0011722,101390.0,101380.0,1.5324533]
["bitfinex","BTCUSD",1734590743386,0.0011722,101390.0,101380.0,1.54266785]
["bitfinex","BTCUSD",1734590743594,0.0011722,101390.0,101380.0,1.55426968]
["bitfinex","BTCUSD",1734590745494,0.0011722,101390.0,101380.0,1.67831601]
["bitfinex","BTCUSD",1734590745690,0.0011722,101390.0,101380.0,1.50151966]
["bitfinex","BTCUSD",1734590746994,0.0011722,101390.0,101380.0,2.13078972]
["bitfinex","BTCUSD",1734590747390,0.100172,101410.0,101400.0,0.277438]
["bitfinex","BTCUSD",1734590748569,0.100172,101410.0,101400.0,0.322938]
["bitfinex","BTCUSD",1734590748807,0.100172,101410.0,101400.0,0.324938]
["bitfinex","BTCUSD",1734590749178,0.100172,101410.0,101400.0,1.26997041]
["bitfinex","BTCUSD",1734590749881,0.10028195,101410.0,101400.0,1.26997041]
["bitfinex","BTCUSD",1734590750581,0.00028195,101410.0,101400.0,1.76278222]
["bitfinex","BTCUSD",1734590751209,0.00028195,101410.0,101400.0,1.61997041]
["bitfinex","BTCUSD",1734590752574,0.00028195,101410.0,101400.0,1.40807562]
["bitfinex","BTCUSD",1734590753113,0.290872,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734590753321,0.39191833,101430.0,101420.0,0.19818488]
["bitfinex","BTCUSD",1734590753722,0.21621833,101430.0,101420.0,0.19818488]
["bitfinex","BTCUSD",1734590754639,0.21621833,101430.0,101420.0,0.19918488]
["bitfinex","BTCUSD",1734590755249,0.21621833,101430.0,101420.0,0.20018488]
["bitfinex","BTCUSD",1734590756773,0.115172,101430.0,101420.0,0.20018488]
["bitfinex","BTCUSD",1734590758941,0.115172,101430.0,101420.0,0.32588488]
["bitfinex","BTCUSD",1734590759146,0.115172,101430.0,101420.0,0.324899]
["bitfinex","BTCUSD",1734590759813,0.115172,101430.0,101420.0,0.41318103]
["bitfinex","BTCUSD",1734590763637,0.195572,101430.0,101420.0,0.28748103]
["bitfinex","BTCUSD",1734590764237,0.29661833,101430.0,101420.0,0.28748103]
["bitfinex","BTCUSD",1734590764394,0.39379833,101430.0,101420.0,0.09028203]
["bitfinex","BTCUSD",1734590764595,0.39379833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590764914,0.39379833,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1734590765492,0.39379833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590765995,0.39379833,101430.0,101420.0,0.00298589]
["bitfinex","BTCUSD",1734590766205,0.39379833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590766613,0.49379833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590767484,0.5672548,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590767835,0.49379833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590770780,0.69139833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590770981,1.01439833,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590771184,1.27522595,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590771395,1.28036794,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590771645,1.38141427,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1734590771972,1.38141427,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1734590772294,1.40147617,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1734590772492,0.470199,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590772819,0.69624533,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590772952,0.72604136,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590774838,0.73004136,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590775037,0.83004136,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590775316,0.83704136,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590775739,1.36775698,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590778235,2.98645998,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590779436,2.98942375,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590779642,1.42181572,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590779838,1.05912772,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590780064,0.9359721,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590780243,0.7618811,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590780863,1.05891733,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590781688,1.00741733,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590781889,0.95981733,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590782086,0.99135939,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590782371,1.01435939,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590783363,0.99135939,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590785277,1.46065026,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590785903,1.31065026,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590787051,0.40941733,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590788671,0.40941733,101420.0,101410.0,0.0470859]
["bitfinex","BTCUSD",1734590791232,0.40941733,101420.0,101410.0,0.09931188]
["bitfinex","BTCUSD",1734590791732,0.21221833,101420.0,101410.0,0.0470859]
["bitfinex","BTCUSD",1734590791935,0.21221833,101420.0,101410.0,0.2443049]
["bitfinex","BTCUSD",1734590792391,0.31221833,101420.0,101410.0,0.2443049]
["bitfinex","BTCUSD",1734590792593,0.31221833,101420.0,101410.0,0.3249049]
["bitfinex","BTCUSD",1734590793794,0.40941733,101420.0,101410.0,0.1276859]
["bitfinex","BTCUSD",1734590793997,0.51046366,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590794970,0.40941733,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590797107,0.31221833,101420.0,101410.0,0.3251049]
["bitfinex","BTCUSD",1734590799516,0.21221833,101420.0,101410.0,0.3251049]
["bitfinex","BTCUSD",1734590801337,0.40941733,101420.0,101410.0,0.1278859]
["bitfinex","BTCUSD",1734590802513,0.40941733,101420.0,101410.0,0.3251049]
["bitfinex","BTCUSD",1734590802714,0.40941733,101420.0,101410.0,0.1278859]
["bitfinex","BTCUSD",1734590803372,0.50941733,101420.0,101410.0,0.1278859]
["bitfinex","BTCUSD",1734590803553,0.50941733,101420.0,101410.0,0.3251049]
["bitfinex","BTCUSD",1734590803758,0.31221833,101420.0,101410.0,0.3251049]
["bitfinex","BTCUSD",1734590809391,0.31221833,101420.0,101410.0,0.87202098]
["bitfinex","BTCUSD",1734590810653,0.50941733,101420.0,101410.0,0.67480198]
["bitfinex","BTCUSD",1734590811286,0.31221833,101420.0,101410.0,0.67480198]
["bitfinex","BTCUSD",1734590811941,0.31221833,101420.0,101410.0,0.1278859]
["bitfinex","BTCUSD",1734590812261,0.31221833,101420.0,101410.0,0.3251049]
["bitfinex","BTCUSD",1734590813436,0.30121833,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590813638,0.30321833,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590813823,0.30521833,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590816350,0.50241733,101420.0,101410.0,0.1268859]
["bitfinex","BTCUSD",1734590817227,0.50241733,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590817544,0.30521833,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590818752,0.50241733,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590819506,0.30521833,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590821076,0.20521833,101420.0,101410.0,0.3241049]
["bitfinex","BTCUSD",1734590822164,0.20521833,101420.0,101410.0,0.34256285]
["bitfinex","BTCUSD",1734590822370,0.20521833,101420.0,101410.0,0.43084488]
["bitfinex","BTCUSD",1734590822920,0.20521833,101420.0,101410.0,0.41238693]
["bitfinex","BTCUSD",1734590823748,0.30521833,101420.0,101410.0,0.41238693]
["bitfinex","BTCUSD",1734590823995,0.50241733,101420.0,101410.0,0.16956793]
["bitfinex","BTCUSD",1734590824188,0.50241733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590824906,0.50241733,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590827248,0.50241733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590828560,0.50241733,101420.0,101410.0,0.54752199]
["bitfinex","BTCUSD",1734590828972,0.50241733,101420.0,101410.0,0.74474099]
["bitfinex","BTCUSD",1734590829683,0.50241733,101420.0,101410.0,0.92141051]
["bitfinex","BTCUSD",1734590830268,0.30521833,101420.0,101410.0,0.92141051]
["bitfinex","BTCUSD",1734590830470,0.50241733,101420.0,101410.0,0.92141051]
["bitfinex","BTCUSD",1734590830900,0.50241733,101420.0,101410.0,0.74474099]
["bitfinex","BTCUSD",1734590832356,0.50241733,101420.0,101410.0,0.92141051]
["bitfinex","BTCUSD",1734590833884,0.50241733,101420.0,101410.0,0.72419151]
["bitfinex","BTCUSD",1734590834023,0.72665487,101420.0,101410.0,0.72419151]
["bitfinex","BTCUSD",1734590834228,1.13188249,101420.0,101410.0,0.72419151]
["bitfinex","BTCUSD",1734590835701,1.13188249,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590836288,1.03431733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590836491,0.95241733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590836890,0.95241733,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590837875,0.95241733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590840619,0.55241733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590841227,0.55241733,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590843322,0.65346366,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590843726,0.55241733,101420.0,101410.0,0.08836793]
["bitfinex","BTCUSD",1734590844639,0.55241733,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590847555,0.87541733,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590847759,1.59563795,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590847967,1.68298995,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590848175,1.38812674,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590848393,1.48917307,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590848601,1.58917307,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590848823,1.63958324,101420.0,101410.0,8.59e-05]
["bitfinex","BTCUSD",1734590849044,1.64558324,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590849683,2.0449269,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590850098,2.0429269,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590850308,2.0183919,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590850517,1.5373669,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590850719,3.0769659,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590851072,3.0655019,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590851889,3.19845534,101420.0,101410.0,0.0010859]
["bitfinex","BTCUSD",1734590854047,3.28704028,101420.0,101410.0,1.218e-05]
["bitfinex","BTCUSD",1734590854248,3.08974511,101420.0,101410.0,1.218e-05]
["bitfinex","BTCUSD",1734590854482,3.42204028,101420.0,101410.0,1.218e-05]
["bitfinex","BTCUSD",1734590854700,3.44657528,101420.0,101410.0,1.218e-05]
["bitfinex","BTCUSD",1734590855941,0.3507,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734590856146,0.71830903,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734590856722,0.61830903,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734590857103,0.84163665,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734590857414,0.74163665,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1734590857538,5.12349792,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590857945,5.12849792,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590858359,5.12349792,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590858593,5.13249792,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590859420,5.75331709,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590860253,5.75831709,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590860685,5.53634328,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590861034,4.51881328,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590861259,6.67795328,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590861741,6.50058343,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590862939,6.36762999,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734590863390,1.048877,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1734590863643,3.30098428,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1734590863919,3.19281428,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1734590864471,3.07527128,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1734590864675,3.05517728,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590864876,3.05031928,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590865524,2.95031928,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590865700,2.95931928,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590867625,2.97866681,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590868462,2.98380181,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590870494,2.77361781,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590871357,2.75354781,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590871757,2.76897976,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590872590,2.07618176,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590872949,2.13543176,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590873153,2.07618176,101380.0,101370.0,0.00016831]
["bitfinex","BTCUSD",1734590874064,2.97741469,101380.0,101370.0,3.1e-07]
["bitfinex","BTCUSD",1734590874278,2.29357969,101380.0,101370.0,3.1e-07]
["bitfinex","BTCUSD",1734590875750,1.39234676,101380.0,101370.0,3.1e-07]
["bitfinex","BTCUSD",1734590877862,0.470297,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1734590878072,0.72557041,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590878548,0.62557041,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590879457,0.63457041,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590879653,0.63957041,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590881132,1.77580334,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590883136,1.83505334,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590885315,0.69882041,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590886762,0.56097041,101370.0,101360.0,9.5e-07]
["bitfinex","BTCUSD",1734590886963,0.56234333,101370.0,101360.0,0.12760095]
["bitfinex","BTCUSD",1734590887503,0.46234333,101370.0,101360.0,0.12760095]
["bitfinex","BTCUSD",1734590887706,1.51357626,101370.0,101360.0,0.12760095]
["bitfinex","BTCUSD",1734590887909,0.5096385,101370.0,101360.0,0.12760095]
["bitfinex","BTCUSD",1734590888502,0.11504633,101370.0,101360.0,0.32491695]
["bitfinex","BTCUSD",1734590888807,0.21504633,101370.0,101360.0,0.32491695]
["bitfinex","BTCUSD",1734590889013,0.41234333,101370.0,101360.0,0.12760095]
["bitfinex","BTCUSD",1734590889420,0.41234333,101370.0,101360.0,0.32491695]
["bitfinex","BTCUSD",1734590889421,0.21504633,101370.0,101360.0,0.32491695]
["bitfinex","BTCUSD",1734590889621,0.20604633,101370.0,101360.0,0.32491695]
["bitfinex","BTCUSD",1734590889778,0.20104633,101370.0,101360.0,0.32491695]
["bitfinex","BTCUSD",1734590890122,0.30369881,101370.0,101360.0,0.32500305]
["bitfinex","BTCUSD",1734590890290,0.29887101,101370.0,101360.0,0.32500305]
["bitfinex","BTCUSD",1734590890701,0.29687101,101370.0,101360.0,0.32500305]
["bitfinex","BTCUSD",1734590890901,0.29787101,101370.0,101360.0,0.32500305]
["bitfinex","BTCUSD",1734590891358,0.49516801,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590892519,0.94474563,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590893361,0.94374563,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590893593,1.04374563,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590893793,1.04674563,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590894142,0.92066801,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590894343,0.92266801,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590894566,0.92766801,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590895037,0.83301553,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590895608,0.82801553,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590896011,0.83201553,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590896446,0.83701553,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590898351,0.8368663,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590898553,0.93791263,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590899567,0.95726784,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590901304,1.05726784,101370.0,101360.0,0.12768705]
["bitfinex","BTCUSD",1734590901508,1.08234546,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590901732,1.94262446,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590902379,2.17723189,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590902733,2.84385739,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590903131,2.87411646,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590904154,3.0070699,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590904670,2.3050539,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590904876,3.0060879,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590905440,3.18345775,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590906525,3.27404256,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590907927,2.37280963,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590908131,2.15083582,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590909375,2.37280963,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590909746,2.27280963,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590911993,2.17280963,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590914018,2.15295963,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590914527,3.05419256,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590915525,2.88143239,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590915869,2.17749463,101370.0,101360.0,8.705e-05]
["bitfinex","BTCUSD",1734590916015,2.56748739,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590916221,1.54357412,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590917603,1.40894925,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590918138,1.51284925,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590918331,1.40894925,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590918899,1.40394925,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590919340,1.40994925,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590919546,1.42021609,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590919885,1.41121609,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590920199,1.42021609,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590921582,2.55644902,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590922613,1.42021609,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590927946,2.55644902,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590929116,1.42021609,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590934303,2.55644902,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590934515,1.47145309,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590934982,1.91433559,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590935670,1.90833559,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590936081,1.91433559,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590936288,1.90533559,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590936730,1.90141635,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590936948,1.89241635,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590937361,1.90141635,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590937562,1.40729685,101370.0,101360.0,0.07830005]
["bitfinex","BTCUSD",1734590937785,1.67181532,101370.0,101360.0,0.07830005]
["bitfinex","BTCUSD",1734590938002,1.26696432,101370.0,101360.0,0.07830005]
["bitfinex","BTCUSD",1734590938235,1.32129432,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590938429,1.30153432,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590938884,1.40257571,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590939088,1.42765333,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590939411,2.96860052,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590940737,2.97159545,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590942261,2.87159545,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590942840,2.93084545,101370.0,101360.0,0.12430005]
["bitfinex","BTCUSD",1734590943041,2.85538045,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590943295,2.36992277,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590944351,2.41423944,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590945803,2.46549362,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590946676,2.49740224,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590947480,2.44614806,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590948452,2.82764897,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590948801,2.87890315,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590949233,2.89433732,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590950859,2.49740224,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590951270,2.44614806,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590951682,1.07820087,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590953820,1.09363511,101370.0,101360.0,5e-08]
["bitfinex","BTCUSD",1734590955256,0.370355,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590955463,0.54817193,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590956331,0.77140133,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590956535,0.44840133,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590957153,0.45740133,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590958130,0.46240133,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734590958334,0.46240133,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590958558,0.56344766,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590962034,0.58334566,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590963938,0.48247133,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590969314,0.48231607,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590971568,0.78231607,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590984403,0.76241807,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590985958,0.76241807,101340.0,101330.0,0.21576803]
["bitfinex","BTCUSD",1734590988457,0.76241807,101340.0,101330.0,0.67584496]
["bitfinex","BTCUSD",1734590988674,0.77252389,101340.0,101330.0,0.67584496]
["bitfinex","BTCUSD",1734590988876,0.87357022,101340.0,101330.0,0.67584496]
["bitfinex","BTCUSD",1734590990872,0.87357022,101340.0,101330.0,0.34819107]
["bitfinex","BTCUSD",1734590991864,0.87357022,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590995124,0.77252389,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590996229,0.47252389,101340.0,101330.0,0.127486]
["bitfinex","BTCUSD",1734590997875,0.47252389,101340.0,101330.0,0.85283462]
["bitfinex","BTCUSD",1734590998388,0.46241807,101340.0,101330.0,0.85283462]
["bitfinex","BTCUSD",1734591000154,0.46241807,101340.0,101330.0,0.6761651]
["bitfinex","BTCUSD",1734591000809,0.46241807,101340.0,101330.0,0.8735391]
["bitfinex","BTCUSD",1734591001749,0.26506307,101340.0,101330.0,0.8735391]
["bitfinex","BTCUSD",1734591001954,0.21521833,101340.0,101330.0,0.8735391]
["bitfinex","BTCUSD",1734591002162,0.11521833,101340.0,101330.0,0.8735391]
["bitfinex","BTCUSD",1734591002333,0.21521833,101340.0,101330.0,0.8735391]
["bitfinex","BTCUSD",1734591002562,0.109172,101340.0,101330.0,0.8735391]
["bitfinex","BTCUSD",1734591002744,0.109172,101340.0,101330.0,1.05020862]
["bitfinex","BTCUSD",1734591002942,0.100172,101340.0,101330.0,1.05020862]
["bitfinex","BTCUSD",1734591003326,0.101172,101340.0,101330.0,1.05020862]
["bitfinex","BTCUSD",1734591004066,0.104172,101340.0,101330.0,1.37643763]
["bitfinex","BTCUSD",1734591004479,0.004172,101340.0,101330.0,1.47028656]
["bitfinex","BTCUSD",1734591004685,0.000172,101340.0,101330.0,1.47028656]
["bitfinex","BTCUSD",1734591004819,0.000172,101340.0,101330.0,1.57028656]
["bitfinex","BTCUSD",1734591005066,0.000172,101340.0,101330.0,1.69891499]
["bitfinex","BTCUSD",1734591006359,0.000172,101340.0,101330.0,1.70878931]
["bitfinex","BTCUSD",1734591006558,0.1,101350.0,101340.0,0.320755]
["bitfinex","BTCUSD",1734591006777,0.20104633,101350.0,101340.0,0.320755]
["bitfinex","BTCUSD",1734591007193,0.23188508,101350.0,101340.0,0.320755]
["bitfinex","BTCUSD",1734591007366,0.32922008,101350.0,101340.0,0.1234]
["bitfinex","BTCUSD",1734591007883,0.33022008,101350.0,101340.0,0.1234]
["bitfinex","BTCUSD",1734591008110,0.29938133,101350.0,101340.0,0.1234]
["bitfinex","BTCUSD",1734591008224,0.10204633,101350.0,101340.0,0.1234]
["bitfinex","BTCUSD",1734591008455,0.10304633,101350.0,101340.0,1.04765148]
["bitfinex","BTCUSD",1734591009537,0.10304633,101350.0,101340.0,0.87035261]
["bitfinex","BTCUSD",1734591010188,0.20304633,101350.0,101340.0,0.87035261]
["bitfinex","BTCUSD",1734591010583,0.30304633,101350.0,101340.0,0.87035261]
["bitfinex","BTCUSD",1734591010767,0.20304633,101350.0,101340.0,0.87035261]
["bitfinex","BTCUSD",1734591011574,0.20304633,101350.0,101340.0,1.04765149]
["bitfinex","BTCUSD",1734591011776,0.20104633,101350.0,101340.0,1.04765149]
["bitfinex","BTCUSD",1734591012116,0.20104633,101350.0,101340.0,1.04865149]
["bitfinex","BTCUSD",1734591012547,0.20349833,101350.0,101340.0,1.04865149]
["bitfinex","BTCUSD",1734591013168,0.102452,101350.0,101340.0,1.04865149]
["bitfinex","BTCUSD",1734591013911,0.102452,101350.0,101340.0,1.26996329]
["bitfinex","BTCUSD",1734591014909,0.20349833,101350.0,101340.0,1.26996329]
["bitfinex","BTCUSD",1734591015633,0.30349833,101350.0,101340.0,1.26996329]
["bitfinex","BTCUSD",1734591015824,0.20349833,101350.0,101340.0,1.26996329]
["bitfinex","BTCUSD",1734591016023,0.30349833,101350.0,101340.0,1.26996329]
["bitfinex","BTCUSD",1734591016225,0.202452,101350.0,101340.0,1.26996329]
["bitfinex","BTCUSD",1734591016634,0.202452,101350.0,101340.0,1.0483397]
["bitfinex","BTCUSD",1734591017292,0.002452,101350.0,101340.0,1.0483397]
["bitfinex","BTCUSD",1734591017678,0.002452,101350.0,101340.0,1.18143857]
["bitfinex","BTCUSD",1734591018408,0.002452,101350.0,101340.0,1.2752875]
["bitfinex","BTCUSD",1734591018607,0.002452,101350.0,101340.0,1.04865149]
["bitfinex","BTCUSD",1734591019111,0.102452,101350.0,101340.0,1.04865149]
["bitfinex","BTCUSD",1734591020672,0.102452,101350.0,101340.0,1.18127624]
["bitfinex","BTCUSD",1734591021677,0.102452,101350.0,101340.0,1.26968862]
["bitfinex","BTCUSD",1734591023077,0.102452,101350.0,101340.0,1.18127624]
["bitfinex","BTCUSD",1734591023817,0.102452,101350.0,101340.0,1.18136224]
["bitfinex","BTCUSD",1734591024023,0.102452,101350.0,101340.0,1.19141975]
["bitfinex","BTCUSD",1734591024317,0.102624,101350.0,101340.0,1.19141975]
["bitfinex","BTCUSD",1734591025308,0.102624,101350.0,101340.0,1.2798146]
["bitfinex","BTCUSD",1734591025862,0.102624,101350.0,101340.0,1.36637206]
["bitfinex","BTCUSD",1734591026136,0.102624,101350.0,101340.0,1.2798146]
["bitfinex","BTCUSD",1734591026477,0.002624,101350.0,101340.0,1.2798146]
["bitfinex","BTCUSD",1734591027489,0.002624,101350.0,101340.0,1.19141975]
["bitfinex","BTCUSD",1734591027892,0.002624,101350.0,101340.0,1.28526868]
["bitfinex","BTCUSD",1734591029335,0.002624,101350.0,101340.0,1.14743276]
["bitfinex","BTCUSD",1734591029739,0.2,101360.0,101340.0,1.14743276]
["bitfinex","BTCUSD",1734591029936,0.2,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734591031203,0.201,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734591031418,0.202,101360.0,101350.0,0.92290365]
["bitfinex","BTCUSD",1734591032082,0.20480434,101360.0,101350.0,0.92290365]
["bitfinex","BTCUSD",1734591032914,0.20480434,101360.0,101350.0,1.00190365]
["bitfinex","BTCUSD",1734591033332,0.202,101360.0,101350.0,1.00190365]
["bitfinex","BTCUSD",1734591034176,0.30483356,101360.0,101350.0,1.00190365]
["bitfinex","BTCUSD",1734591034376,0.30684773,101360.0,101350.0,1.00190365]
["bitfinex","BTCUSD",1734591035935,0.30684773,101360.0,101350.0,0.36468936]
["bitfinex","BTCUSD",1734591037115,0.30684773,101360.0,101350.0,0.36477536]
["bitfinex","BTCUSD",1734591037518,0.30701973,101360.0,101350.0,0.36477536]
["bitfinex","BTCUSD",1734591038125,0.20701973,101360.0,101350.0,0.08844036]
["bitfinex","BTCUSD",1734591038330,0.40433573,101360.0,101350.0,0.08844036]
["bitfinex","BTCUSD",1734591039680,0.40433573,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734591042064,0.40433573,101360.0,101350.0,0.08844036]
["bitfinex","BTCUSD",1734591042859,0.40433573,101360.0,101350.0,0.5476818]
["bitfinex","BTCUSD",1734591045255,0.40433573,101360.0,101350.0,0.72439052]
["bitfinex","BTCUSD",1734591046475,0.40433573,101360.0,101350.0,0.94526688]
["bitfinex","BTCUSD",1734591049094,0.20701973,101360.0,101350.0,1.14260188]
["bitfinex","BTCUSD",1734591049652,0.41003355,101360.0,101350.0,1.14260188]
["bitfinex","BTCUSD",1734591049859,0.21271755,101360.0,101350.0,1.05424752]
["bitfinex","BTCUSD",1734591050668,0.21271755,101360.0,101350.0,0.92171598]
["bitfinex","BTCUSD",1734591051130,0.21271755,101360.0,101350.0,0.99921598]
["bitfinex","BTCUSD",1734591052192,0.21271755,101360.0,101350.0,0.80188098]
["bitfinex","BTCUSD",1734591052409,0.31271755,101360.0,101350.0,0.99921598]
["bitfinex","BTCUSD",1734591052596,0.21167122,101360.0,101350.0,0.99921598]
["bitfinex","BTCUSD",1734591052786,0.21167122,101360.0,101350.0,0.86760726]
["bitfinex","BTCUSD",1734591054241,0.21167122,101360.0,101350.0,1.59128136]
["bitfinex","BTCUSD",1734591055343,0.21167122,101360.0,101350.0,1.370405]
["bitfinex","BTCUSD",1734591058212,0.31271755,101360.0,101350.0,1.370405]
["bitfinex","BTCUSD",1734591059064,0.51003355,101360.0,101350.0,1.370405]
["bitfinex","BTCUSD",1734591060037,0.51003355,101360.0,101350.0,1.59191154]
["bitfinex","BTCUSD",1734591061235,0.31271755,101360.0,101350.0,1.59191154]
["bitfinex","BTCUSD",1734591061620,0.31271755,101360.0,101350.0,1.46931154]
["bitfinex","BTCUSD",1734591061831,0.51003355,101360.0,101350.0,1.46931154]
["bitfinex","BTCUSD",1734591062717,0.51003355,101360.0,101350.0,1.27197654]
["bitfinex","BTCUSD",1734591064575,0.51003355,101360.0,101350.0,0.85847167]
["bitfinex","BTCUSD",1734591066736,0.41003355,101360.0,101350.0,0.85847167]
["bitfinex","BTCUSD",1734591067180,0.41003355,101360.0,101350.0,0.94709223]
["bitfinex","BTCUSD",1734591072524,0.41003355,101360.0,101350.0,0.72558569]
["bitfinex","BTCUSD",1734591073136,0.49845143,101360.0,101350.0,0.72558569]
["bitfinex","BTCUSD",1734591073316,0.41003355,101360.0,101350.0,0.72558569]
["bitfinex","BTCUSD",1734591077889,0.31271755,101360.0,101350.0,0.80408569]
["bitfinex","BTCUSD",1734591078098,0.31271755,101360.0,101350.0,1.00142069]
["bitfinex","BTCUSD",1734591078866,0.21271755,101360.0,101350.0,1.00142069]
["bitfinex","BTCUSD",1734591079073,0.31271755,101360.0,101350.0,1.001377]
["bitfinex","BTCUSD",1734591079594,0.21271755,101360.0,101350.0,1.001377]
["bitfinex","BTCUSD",1734591080003,0.21271755,101360.0,101350.0,1.01983491]
["bitfinex","BTCUSD",1734591080203,0.31271755,101360.0,101350.0,0.84259535]
["bitfinex","BTCUSD",1734591080407,0.11167122,101360.0,101350.0,0.89019535]
["bitfinex","BTCUSD",1734591081452,0.11167122,101360.0,101350.0,1.39260686]
["bitfinex","BTCUSD",1734591083231,0.11167122,101360.0,101350.0,1.40226854]
["bitfinex","BTCUSD",1734591083811,0.11167122,101360.0,101350.0,1.62380615]
["bitfinex","BTCUSD",1734591086056,0.11167122,101360.0,101350.0,1.62862286]
["bitfinex","BTCUSD",1734591089458,0.11167122,101360.0,101350.0,1.40708525]
["bitfinex","BTCUSD",1734591108387,0.11167122,101360.0,101350.0,1.35948525]
["bitfinex","BTCUSD",1734591110922,0.01167122,101360.0,101350.0,1.45333418]
["bitfinex","BTCUSD",1734591111125,0.01167122,101360.0,101350.0,1.49963418]
["bitfinex","BTCUSD",1734591112824,0.01167122,101360.0,101350.0,1.72368051]
["bitfinex","BTCUSD",1734591112995,0.01167122,101360.0,101350.0,1.7188638]
["bitfinex","BTCUSD",1734591113404,0.01167122,101360.0,101350.0,1.8688638]
["bitfinex","BTCUSD",1734591113602,0.01067122,101360.0,101350.0,1.8688638]
["bitfinex","BTCUSD",1734591113839,0.00967122,101360.0,101350.0,1.99655988]
["bitfinex","BTCUSD",1734591114019,0.00967122,101360.0,101350.0,2.12708449]
["bitfinex","BTCUSD",1734591114344,0.00967122,101360.0,101350.0,2.21993342]
["bitfinex","BTCUSD",1734591114570,0.0003392,101370.0,101360.0,0.43349786]
["bitfinex","BTCUSD",1734591114755,0.0003392,101370.0,101360.0,0.63801126]
["bitfinex","BTCUSD",1734591114945,0.0003392,101370.0,101360.0,0.68599378]
["bitfinex","BTCUSD",1734591115307,0.0003392,101370.0,101360.0,0.65646917]
["bitfinex","BTCUSD",1734591116296,0.0003392,101370.0,101360.0,1.83309118]
["bitfinex","BTCUSD",1734591116917,0.0003392,101370.0,101360.0,1.83409118]
["bitfinex","BTCUSD",1734591117325,0.0003392,101370.0,101360.0,1.83309118]
["bitfinex","BTCUSD",1734591117689,0.0003392,101370.0,101360.0,1.83409118]
["bitfinex","BTCUSD",1734591118027,0.0003392,101370.0,101360.0,1.83309118]
["bitfinex","BTCUSD",1734591118644,0.0003392,101370.0,101360.0,1.51519592]
["bitfinex","BTCUSD",1734591118872,0.0013392,101370.0,101360.0,1.51619592]
["bitfinex","BTCUSD",1734591119231,0.0013392,101370.0,101360.0,1.39339592]
["bitfinex","BTCUSD",1734591119427,0.0013392,101370.0,101360.0,1.39439592]
["bitfinex","BTCUSD",1734591119720,0.62578253,101370.0,101360.0,1.19707992]
["bitfinex","BTCUSD",1734591119914,0.6591311,101370.0,101360.0,1.19607992]
["bitfinex","BTCUSD",1734591120050,0.62578253,101370.0,101360.0,1.19607992]
["bitfinex","BTCUSD",1734591120275,0.62678253,101370.0,101360.0,1.19907992]
["bitfinex","BTCUSD",1734591120680,0.52544333,101370.0,101360.0,1.17962201]
["bitfinex","BTCUSD",1734591120902,0.52544333,101370.0,101360.0,1.05605246]
["bitfinex","BTCUSD",1734591121090,0.52544333,101370.0,101360.0,1.05705246]
["bitfinex","BTCUSD",1734591121325,0.52461533,101370.0,101360.0,1.05105246]
["bitfinex","BTCUSD",1734591121707,0.52461533,101370.0,101360.0,1.05305246]
["bitfinex","BTCUSD",1734591121880,0.52985001,101370.0,101360.0,1.05305246]
["bitfinex","BTCUSD",1734591122086,0.38655301,101370.0,101360.0,0.74829517]
["bitfinex","BTCUSD",1734591122803,0.30645301,101370.0,101360.0,0.92531059]
["bitfinex","BTCUSD",1734591123570,0.50375001,101370.0,101360.0,0.72799459]
["bitfinex","BTCUSD",1734591123922,0.50375001,101370.0,101360.0,0.94926387]
["bitfinex","BTCUSD",1734591124614,0.58455001,101370.0,101360.0,0.94926387]
["bitfinex","BTCUSD",1734591126111,0.38725301,101370.0,101360.0,1.14657987]
["bitfinex","BTCUSD",1734591126633,0.30645301,101370.0,101360.0,1.14657987]
["bitfinex","BTCUSD",1734591126837,0.30645301,101370.0,101360.0,1.1650111]
["bitfinex","BTCUSD",1734591127499,0.10540668,101370.0,101360.0,1.2135111]
["bitfinex","BTCUSD",1734591127744,0.00540668,101370.0,101360.0,1.2894111]
["bitfinex","BTCUSD",1734591128100,0.00540668,101370.0,101360.0,1.39319969]
["bitfinex","BTCUSD",1734591128514,0.00540668,101370.0,101360.0,1.49319969]
["bitfinex","BTCUSD",1734591128725,0.00540668,101370.0,101360.0,1.58704862]
["bitfinex","BTCUSD",1734591129083,0.00540668,101370.0,101360.0,1.39319969]
["bitfinex","BTCUSD",1734591129201,0.00540668,101370.0,101360.0,1.37476846]
["bitfinex","BTCUSD",1734591129598,0.00699625,101370.0,101360.0,1.32626846]
["bitfinex","BTCUSD",1734591129854,0.00699625,101370.0,101360.0,1.26879432]
["bitfinex","BTCUSD",1734591130399,0.00680831,101370.0,101360.0,1.26879432]
["bitfinex","BTCUSD",1734591130995,0.66844788,101370.0,101360.0,1.07147832]
["bitfinex","BTCUSD",1734591131169,0.70179645,101370.0,101360.0,1.07147832]
["bitfinex","BTCUSD",1734591131388,0.66590021,101370.0,101360.0,1.05305246]
["bitfinex","BTCUSD",1734591132056,0.6590919,101370.0,101360.0,1.05305246]
["bitfinex","BTCUSD",1734591132266,0.6590919,101370.0,101360.0,0.72800568]
["bitfinex","BTCUSD",1734591132471,0.8090919,101370.0,101360.0,0.72800568]
["bitfinex","BTCUSD",1734591132676,0.84620632,101370.0,101360.0,0.72800568]
["bitfinex","BTCUSD",1734591132880,1.14620632,101370.0,101360.0,0.72800568]
["bitfinex","BTCUSD",1734591133377,1.14620632,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591133566,1.14637832,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591133708,1.14737832,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591133904,1.24842465,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591134126,1.24942465,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591134326,1.14837832,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591134890,1.1685347,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591135308,1.11248208,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591135590,1.11148208,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591135792,1.11248208,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591136399,0.71248208,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591136972,0.67913351,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591137175,0.40173351,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734591137536,0.30443651,101370.0,101360.0,0.19838848]
["bitfinex","BTCUSD",1734591137742,0.30443651,101370.0,101360.0,0.197402]
["bitfinex","BTCUSD",1734591138192,0.20791563,101370.0,101360.0,0.41867743]
["bitfinex","BTCUSD",1734591138405,0.30791563,101370.0,101360.0,0.41867743]
["bitfinex","BTCUSD",1734591138583,0.0068693,101370.0,101360.0,0.41867743]
["bitfinex","BTCUSD",1734591139464,0.0068693,101370.0,101360.0,0.74517529]
["bitfinex","BTCUSD",1734591139661,0.0068693,101370.0,101360.0,0.197402]
["bitfinex","BTCUSD",1734591139864,0.0068693,101370.0,101360.0,0.19838834]
["bitfinex","BTCUSD",1734591142606,0.0068693,101370.0,101360.0,0.92268244]
["bitfinex","BTCUSD",1734591142778,0.0068693,101370.0,101360.0,0.9216961]
["bitfinex","BTCUSD",1734591143466,0.0068693,101370.0,101360.0,1.01011732]
["bitfinex","BTCUSD",1734591144882,0.2068693,101370.0,101360.0,1.01011732]
["bitfinex","BTCUSD",1734591145089,0.30791563,101370.0,101360.0,0.81280132]
["bitfinex","BTCUSD",1734591145285,0.50521263,101370.0,101360.0,0.81280132]
["bitfinex","BTCUSD",1734591146444,0.50521263,101370.0,101360.0,0.54754691]
["bitfinex","BTCUSD",1734591146677,0.39834333,101370.0,101360.0,0.54754691]
["bitfinex","BTCUSD",1734591146855,0.49834333,101370.0,101360.0,0.54754691]
["bitfinex","BTCUSD",1734591147212,0.49834333,101370.0,101360.0,0.22114828]
["bitfinex","BTCUSD",1734591148009,0.49834333,101370.0,101360.0,0.08851091]
["bitfinex","BTCUSD",1734591148219,0.49834333,101370.0,101360.0,0.08949739]
["bitfinex","BTCUSD",1734591148435,0.49834333,101370.0,101360.0,0.08851091]
["bitfinex","BTCUSD",1734591149488,0.1,101370.0,101360.0,0.28681339]
["bitfinex","BTCUSD",1734591149662,0.2001722,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734591149870,0.30121853,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734591150046,0.30121853,101380.0,101370.0,0.19828334]
["bitfinex","BTCUSD",1734591150255,0.2001722,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734591150487,0.1001722,101380.0,101370.0,0.2641169]
["bitfinex","BTCUSD",1734591151164,0.1051722,101380.0,101370.0,1.12168859]
["bitfinex","BTCUSD",1734591151333,0.1001722,101380.0,101370.0,1.12068859]
["bitfinex","BTCUSD",1734591151868,0.1001722,101380.0,101370.0,1.12368859]
["bitfinex","BTCUSD",1734591152071,0.1001722,101380.0,101370.0,0.99105122]
["bitfinex","BTCUSD",1734591152247,0.1031722,101380.0,101370.0,0.99105122]
["bitfinex","BTCUSD",1734591152598,0.1001722,101380.0,101370.0,0.99105122]
["bitfinex","BTCUSD",1734591153022,0.1001722,101380.0,101370.0,0.99305122]
["bitfinex","BTCUSD",1734591153857,0.1001722,101380.0,101370.0,1.12549409]
["bitfinex","BTCUSD",1734591154772,0.1001722,101380.0,101370.0,1.05867419]
["bitfinex","BTCUSD",1734591156081,0.1001722,101380.0,101370.0,1.05876019]
["bitfinex","BTCUSD",1734591158657,0.1001722,101380.0,101370.0,0.92631732]
["bitfinex","BTCUSD",1734591160717,0.1001722,101380.0,101370.0,1.05871606]
["bitfinex","BTCUSD",1734591163071,0.1001722,101380.0,101370.0,0.92631732]
["bitfinex","BTCUSD",1734591163277,0.1001722,101380.0,101370.0,0.97491732]
["bitfinex","BTCUSD",1734591165412,0.0001722,101380.0,101370.0,0.97491732]
["bitfinex","BTCUSD",1734591170424,0.0001722,101380.0,101370.0,0.92631732]
["bitfinex","BTCUSD",1734591172161,0.0001722,101380.0,101370.0,1.00371732]
["bitfinex","BTCUSD",1734591172507,0.0001722,101380.0,101370.0,1.03316267]
["bitfinex","BTCUSD",1734591174283,0.0001722,101380.0,101370.0,0.85631284]
["bitfinex","BTCUSD",1734591174490,0.37319517,101400.0,101380.0,0.394525]
["bitfinex","BTCUSD",1734591174753,0.3742415,101400.0,101390.0,0.19824418]
["bitfinex","BTCUSD",1734591174975,0.3983415,101400.0,101390.0,0.19824418]
["bitfinex","BTCUSD",1734591175835,1.10527926,101400.0,101390.0,0.19824418]
["bitfinex","BTCUSD",1734591176034,1.11027926,101400.0,101390.0,0.2698211]
["bitfinex","BTCUSD",1734591176236,1.10527926,101400.0,101390.0,0.26883492]
["bitfinex","BTCUSD",1734591176409,1.10527926,101400.0,101390.0,0.99160812]
["bitfinex","BTCUSD",1734591176610,1.11027926,101400.0,101390.0,0.99260812]
["bitfinex","BTCUSD",1734591176979,1.00628865,101400.0,101390.0,0.99260812]
["bitfinex","BTCUSD",1734591177380,1.00928865,101400.0,101390.0,0.99260812]
["bitfinex","BTCUSD",1734591177760,1.00628865,101400.0,101390.0,0.9210312]
["bitfinex","BTCUSD",1734591177966,1.00128865,101400.0,101390.0,0.9200312]
["bitfinex","BTCUSD",1734591178219,1.00128865,101400.0,101390.0,0.9210312]
["bitfinex","BTCUSD",1734591178423,1.00128865,101400.0,101390.0,0.9230312]
["bitfinex","BTCUSD",1734591178733,1.00128865,101400.0,101390.0,0.9200312]
["bitfinex","BTCUSD",1734591178925,1.00228865,101400.0,101390.0,0.9260312]
["bitfinex","BTCUSD",1734591179076,1.00228865,101400.0,101390.0,0.9290312]
["bitfinex","BTCUSD",1734591179984,1.00246065,101400.0,101390.0,0.9290312]
["bitfinex","BTCUSD",1734591181211,0.66901859,101400.0,101390.0,0.9290312]
["bitfinex","BTCUSD",1734591181386,0.57051859,101400.0,101390.0,0.9290312]
["bitfinex","BTCUSD",1734591181873,0.56551859,101400.0,101390.0,0.9290312]
["bitfinex","BTCUSD",1734591182472,0.56551859,101400.0,101390.0,0.95847037]
["bitfinex","BTCUSD",1734591182685,0.56551859,101400.0,101390.0,1.04502783]
["bitfinex","BTCUSD",1734591182890,0.56551859,101400.0,101390.0,1.09135858]
["bitfinex","BTCUSD",1734591183857,0.56551859,101400.0,101390.0,0.95911133]
["bitfinex","BTCUSD",1734591184070,0.56551859,101400.0,101390.0,0.96876822]
["bitfinex","BTCUSD",1734591185442,0.56551859,101400.0,101390.0,0.95911133]
["bitfinex","BTCUSD",1734591185859,0.56551859,101400.0,101390.0,0.76185333]
["bitfinex","BTCUSD",1734591185860,0.69877941,101400.0,101390.0,0.76185333]
["bitfinex","BTCUSD",1734591186064,0.99706374,101400.0,101390.0,0.76185333]
["bitfinex","BTCUSD",1734591186267,1.5073058,101400.0,101390.0,0.73241416]
["bitfinex","BTCUSD",1734591186470,1.5073058,101400.0,101390.0,0.86466389]
["bitfinex","BTCUSD",1734591186859,1.4073058,101400.0,101390.0,0.86466389]
["bitfinex","BTCUSD",1734591187265,1.3073058,101400.0,101390.0,0.86466389]
["bitfinex","BTCUSD",1734591187475,1.27404498,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1734591189697,1.37404498,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1734591191850,0.94210292,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1734591193021,0.94210292,101400.0,101390.0,0.009086]
["bitfinex","BTCUSD",1734591194251,0.94210292,101400.0,101390.0,0.01007221]
["bitfinex","BTCUSD",1734591195910,0.76656492,101400.0,101390.0,0.20733021]
["bitfinex","BTCUSD",1734591196116,0.76656492,101400.0,101390.0,0.42679575]
["bitfinex","BTCUSD",1734591196957,1.19850698,101400.0,101390.0,0.42679575]
["bitfinex","BTCUSD",1734591197161,0.30227405,101400.0,101390.0,0.42679575]
["bitfinex","BTCUSD",1734591197343,0.30227405,101400.0,101390.0,0.75286685]
["bitfinex","BTCUSD",1734591197843,0.20227405,101400.0,101390.0,0.75286685]
["bitfinex","BTCUSD",1734591198465,0.20227405,101400.0,101390.0,1.06204754]
["bitfinex","BTCUSD",1734591200890,0.39951205,101400.0,101390.0,0.86478954]
["bitfinex","BTCUSD",1734591201991,0.20227405,101400.0,101390.0,1.06204754]
["bitfinex","BTCUSD",1734591202701,0.39951205,101400.0,101390.0,0.86478954]
["bitfinex","BTCUSD",1734591202964,1.29574498,101400.0,101390.0,0.86478954]
["bitfinex","BTCUSD",1734591203210,1.06109809,101400.0,101390.0,0.86478954]
["bitfinex","BTCUSD",1734591205433,1.09712203,101400.0,101390.0,0.86478954]
["bitfinex","BTCUSD",1734591206559,1.17702203,101400.0,101390.0,0.86478954]
["bitfinex","BTCUSD",1734591207206,1.17702203,101400.0,101390.0,0.95313133]
["bitfinex","BTCUSD",1734591207850,1.23681282,101400.0,101390.0,0.95313133]
["bitfinex","BTCUSD",1734591208054,1.5115482,101400.0,101390.0,0.95313133]
["bitfinex","BTCUSD",1734591208471,1.8115482,101400.0,101390.0,0.95313133]
["bitfinex","BTCUSD",1734591208683,1.8578482,101400.0,101390.0,0.95313133]
["bitfinex","BTCUSD",1734591209122,1.8578482,101400.0,101390.0,0.95013133]
["bitfinex","BTCUSD",1734591209533,1.8588482,101400.0,101390.0,0.95013133]
["bitfinex","BTCUSD",1734591209739,1.8578482,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734591209997,1.8568482,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734591210215,1.89346882,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734591210425,1.01853106,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734591210841,1.02453106,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591211512,1.42332598,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591212634,1.34608379,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591213942,1.36627001,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591215473,1.69762924,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591216114,1.93227613,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591216754,1.89218764,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591217165,0.89595471,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591217352,1.17295471,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591217576,0.98433362,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591217939,1.08433362,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591218757,1.18537995,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591220397,1.08433362,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591222012,2.03856655,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591222223,0.90733362,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1734591227248,0.475177,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734591227450,1.16969681,101380.0,101370.0,8.6e-05]
["bitfinex","BTCUSD",1734591229129,1.17569681,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591229744,1.17869681,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591230006,1.07765048,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591230199,0.97765048,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591231491,0.99742935,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591232497,1.89366228,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591234625,1.90373131,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591235222,2.00477764,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591235400,1.10854471,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591236777,1.06104471,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591237227,0.85659838,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591239568,0.55659838,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591240689,1.45283131,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591246084,0.55659838,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591251049,0.98854044,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591251419,1.55387764,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591251837,0.65764471,101380.0,101370.0,0.001086]
["bitfinex","BTCUSD",1734591253221,0.547297,101370.0,101360.0,0.075872]
["bitfinex","BTCUSD",1734591253398,0.68314986,101370.0,101360.0,0.075872]
["bitfinex","BTCUSD",1734591254007,0.197316,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734591254205,0.29959563,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734591254372,0.29836233,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734591254562,0.33316886,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734591255245,0.33316886,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591255427,0.33316886,101360.0,101350.0,0.00364284]
["bitfinex","BTCUSD",1734591256196,0.33316886,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591256378,0.43421519,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591256604,0.43421519,101360.0,101350.0,0.09298463]
["bitfinex","BTCUSD",1734591257217,0.58421519,101360.0,101350.0,0.09298463]
["bitfinex","BTCUSD",1734591257889,0.88421519,101360.0,101350.0,0.09298463]
["bitfinex","BTCUSD",1734591258864,0.88421519,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591260569,0.78316886,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591261139,0.79300253,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591264127,0.81230026,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591264280,0.81247226,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591270968,0.94849333,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591271124,1.04953966,101360.0,101350.0,0.00464284]
["bitfinex","BTCUSD",1734591271926,1.04953966,101360.0,101350.0,0.00364284]
["bitfinex","BTCUSD",1734591272424,1.13916075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591272655,1.14816075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591272859,1.14716075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591273061,1.15216075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591275194,0.91509335,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591275403,0.61509335,101360.0,101350.0,0.07584284]
["bitfinex","BTCUSD",1734591276615,0.52647226,101360.0,101350.0,0.07584284]
["bitfinex","BTCUSD",1734591277650,0.56109333,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591278924,0.68409333,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591279130,0.90583966,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591281119,0.99446075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591281929,1.09446075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591282172,1.22739239,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591282423,2.61789539,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591282733,2.50142939,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591283078,2.90022431,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591283701,2.10108231,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591285192,1.52618731,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591285401,1.52514098,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591285600,1.54994098,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591285786,1.64994098,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591286331,1.25114606,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591286538,1.43409239,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591287116,1.30116075,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591291301,1.2998535,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591295332,1.19880717,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591296847,1.01690717,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591297059,1.11690717,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591297423,1.07140717,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591297873,0.58278608,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591298078,0.88278608,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591298312,1.52410277,101360.0,101350.0,0.08224284]
["bitfinex","BTCUSD",1734591298510,0.82516501,101360.0,101350.0,0.08224284]
["bitfinex","BTCUSD",1734591298908,0.80586728,101360.0,101350.0,0.08224284]
["bitfinex","BTCUSD",1734591300823,0.84048835,101360.0,101350.0,0.08224284]
["bitfinex","BTCUSD",1734591302866,0.84048835,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591302867,0.86348835,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591303474,1.56242611,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591303654,1.66347244,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591304848,1.36347244,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591305679,0.84363468,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591306092,0.94363468,101360.0,101350.0,0.00064284]
["bitfinex","BTCUSD",1734591306656,0.99133468,101360.0,101350.0,8.4e-07]
["bitfinex","BTCUSD",1734591306858,1.79270385,101360.0,101350.0,8.4e-07]
["bitfinex","BTCUSD",1734591307104,1.51681857,101360.0,101350.0,8.4e-07]
["bitfinex","BTCUSD",1734591308061,1.42819748,101360.0,101350.0,8.4e-07]
["bitfinex","BTCUSD",1734591309184,1.43310048,101360.0,101350.0,8.4e-07]
["bitfinex","BTCUSD",1734591309703,1.33310048,101360.0,101350.0,8.4e-07]
["bitfinex","BTCUSD",1734591312358,1.33310048,101360.0,101350.0,8.684e-05]
["bitfinex","BTCUSD",1734591312784,1.33310048,101360.0,101350.0,2.539e-05]
["bitfinex","BTCUSD",1734591314707,1.20016884,101360.0,101350.0,2.539e-05]
["bitfinex","BTCUSD",1734591315702,0.970335,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591315873,3.09594522,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591316883,3.10194522,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591317112,3.40098643,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591317315,3.54310279,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591317519,2.56182379,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591317722,1.95184679,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591319909,1.85184679,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591320115,1.95184679,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591321066,3.08307972,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591321271,3.1023785,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591321474,3.0023785,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591321641,3.1023785,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591322619,1.97114557,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591324706,2.27911886,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591325302,2.27929086,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591328074,2.57321775,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591328278,2.20891575,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591328914,2.58933275,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591329217,2.48933275,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591329409,2.46958375,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591329991,2.19761043,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591332720,1.96296354,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591334686,2.34041254,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591335043,1.96296354,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591337259,2.34786154,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591337443,1.96296354,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591337642,2.19761043,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591338092,2.11851043,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591340871,1.61851043,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591341070,1.61851043,101350.0,101340.0,0.08218858]
["bitfinex","BTCUSD",1734591341071,1.38386354,101350.0,101340.0,0.08218858]
["bitfinex","BTCUSD",1734591341854,1.55104438,101350.0,101340.0,0.08218858]
["bitfinex","BTCUSD",1734591342071,1.63616374,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591342274,0.55466315,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591342449,0.53536437,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591342658,0.34933469,101350.0,101340.0,0.32614358]
["bitfinex","BTCUSD",1734591342856,0.41355333,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591343234,0.41186779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591343618,0.56586779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591344087,0.56186779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591344253,0.55286779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591344456,0.55486779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591344659,0.56386779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591344866,0.55486779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591345237,0.55986779,101350.0,101340.0,0.34941135]
["bitfinex","BTCUSD",1734591346277,0.55986779,101350.0,101340.0,0.21703769]
["bitfinex","BTCUSD",1734591349075,0.55986779,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591349879,0.49284603,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591350121,0.59389236,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591351727,0.62665035,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591352790,0.59389236,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591354859,0.61339188,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591358992,0.51234555,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591361594,0.50803109,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591363923,0.48853157,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591365862,0.55555333,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591366245,0.58840065,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591367431,0.62233871,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591369283,0.58840065,101350.0,101340.0,0.12878858]
["bitfinex","BTCUSD",1734591369490,0.48840065,101350.0,101340.0,0.08218858]
["bitfinex","BTCUSD",1734591373360,0.78840065,101350.0,101340.0,0.08218858]
["bitfinex","BTCUSD",1734591373730,0.86795624,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591376947,0.83730065,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591378023,0.78840065,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591378437,0.80855007,101350.0,101340.0,0.00488858]
["bitfinex","BTCUSD",1734591380094,0.78840065,101350.0,101340.0,0.08498858]
["bitfinex","BTCUSD",1734591380317,0.48840065,101350.0,101340.0,0.08498858]
["bitfinex","BTCUSD",1734591383799,0.43840065,101350.0,101340.0,0.08498858]
["bitfinex","BTCUSD",1734591384033,0.40555333,101350.0,101340.0,0.08498858]
["bitfinex","BTCUSD",1734591384433,0.40555333,101350.0,101340.0,0.17323769]
["bitfinex","BTCUSD",1734591386262,0.30821833,101350.0,101340.0,0.37059269]
["bitfinex","BTCUSD",1734591386467,0.30821833,101350.0,101340.0,0.87444204]
["bitfinex","BTCUSD",1734591387502,0.30821833,101350.0,101340.0,1.18331393]
["bitfinex","BTCUSD",1734591388729,0.30821833,101350.0,101340.0,1.05094027]
["bitfinex","BTCUSD",1734591391022,0.30821833,101350.0,101340.0,1.18354482]
["bitfinex","BTCUSD",1734591392484,0.30821833,101350.0,101340.0,1.15354482]
["bitfinex","BTCUSD",1734591393478,0.30821833,101350.0,101340.0,1.02094027]
["bitfinex","BTCUSD",1734591397647,0.50555333,101350.0,101340.0,0.82358527]
["bitfinex","BTCUSD",1734591398569,0.53426324,101350.0,101340.0,0.82358527]
["bitfinex","BTCUSD",1734591398772,0.53426324,101350.0,101340.0,0.95619404]
["bitfinex","BTCUSD",1734591400041,0.53426324,101350.0,101340.0,0.95628004]
["bitfinex","BTCUSD",1734591400653,0.404507,101350.0,101340.0,0.95628004]
["bitfinex","BTCUSD",1734591400654,0.40555333,101350.0,101340.0,0.85609146]
["bitfinex","BTCUSD",1734591401757,0.55555333,101350.0,101340.0,0.85609146]
["bitfinex","BTCUSD",1734591401977,0.96956724,101350.0,101340.0,0.85609146]
["bitfinex","BTCUSD",1734591402416,0.96956724,101350.0,101340.0,0.08851302]
["bitfinex","BTCUSD",1734591402644,1.04052634,101350.0,101340.0,0.08851302]
["bitfinex","BTCUSD",1734591403396,1.04052634,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591403584,1.08862634,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591405119,1.01766724,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591406958,1.02750465,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591408877,1.05816024,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591410298,1.07758439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591410901,1.20058439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591411095,1.86011672,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591412112,1.85811672,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591412358,1.85311672,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591412556,1.86211672,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591413003,2.08373075,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591413810,2.08773075,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591414341,2.07873075,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591414751,1.97873075,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591414951,1.98373075,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591415370,1.98973075,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591416367,1.85676233,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591416751,2.2890575,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591419317,2.20041189,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591419514,2.80943389,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591420313,3.74008591,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591421270,3.28989491,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591421778,2.03981732,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591421979,0.80858439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591422410,0.90858439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591422954,0.80858439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591423155,0.90858439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591423372,1.00963072,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591426491,0.80858439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591426756,0.90858439,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591426989,2.27153158,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591427166,2.47153158,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591427367,2.28747599,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591428795,2.31047599,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591429063,2.39399889,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591431043,2.30575448,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591431276,0.94280729,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591436229,2.30575448,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591437942,2.92547948,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591438146,2.06006442,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591438349,1.96714242,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591438711,1.63881242,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591441258,1.37418952,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591441458,1.14247526,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591443487,2.10941732,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591444232,2.07876173,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591446569,2.31047599,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591446855,1.4808703,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591447054,1.04857513,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591449765,1.25684265,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591450012,1.62102965,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591450194,1.10661865,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591451201,1.19526426,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591451935,2.12591628,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591452138,2.40843545,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591453792,2.37796793,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591455078,1.01502074,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591455262,1.32528039,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591457105,1.54689443,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591457691,1.47736195,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591458285,1.48037131,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591458550,2.43413731,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591460145,2.3454917,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591460533,3.70843889,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591460734,4.11548589,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591461601,3.67110989,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734591462512,3.67110989,101350.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591462513,0.870355,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591462707,1.10416157,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591464118,1.10816157,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591464318,1.33025085,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591464894,1.33825085,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591465316,1.51592702,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591466845,1.33825085,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591467960,1.57289774,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591468118,1.47289774,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591468330,1.03720452,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591468619,1.03720452,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591469423,1.13720452,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591469664,1.00395095,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591469871,0.91511524,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591470667,1.01616157,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591470890,1.10499728,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591471360,1.56928815,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591472951,1.27940611,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591473174,1.37940611,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591473349,1.27940611,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591473682,1.5820573,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591473889,1.67089301,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591474079,1.67193934,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591474230,1.77193934,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591474436,1.77211134,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591475821,1.68327563,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591476773,1.77211134,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591477050,1.54806501,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591477269,1.24806501,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591477447,1.54806501,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591477898,1.4592293,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591478646,1.92352017,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591479248,1.9278716,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591479695,1.98399723,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591483541,0.8527643,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591485669,0.76492476,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591485925,0.76492476,101340.0,101330.0,0.16371302]
["bitfinex","BTCUSD",1734591487084,0.76492476,101340.0,101330.0,0.67172568]
["bitfinex","BTCUSD",1734591487524,0.46492476,101340.0,101330.0,0.67172568]
["bitfinex","BTCUSD",1734591488468,0.46492476,101340.0,101330.0,0.8482239]
["bitfinex","BTCUSD",1734591490091,0.46092476,101340.0,101330.0,0.8482239]
["bitfinex","BTCUSD",1734591490299,0.45492476,101340.0,101330.0,0.8482239]
["bitfinex","BTCUSD",1734591491711,0.45492476,101340.0,101330.0,0.67172568]
["bitfinex","BTCUSD",1734591492132,0.45892476,101340.0,101330.0,0.67172568]
["bitfinex","BTCUSD",1734591493973,0.45892476,101340.0,101330.0,0.34482179]
["bitfinex","BTCUSD",1734591495985,0.45892476,101340.0,101330.0,0.67140289]
["bitfinex","BTCUSD",1734591499604,0.45892476,101340.0,101330.0,0.21221302]
["bitfinex","BTCUSD",1734591500619,0.45892476,101340.0,101330.0,0.34482179]
["bitfinex","BTCUSD",1734591503679,0.55997109,101340.0,101330.0,0.21221302]
["bitfinex","BTCUSD",1734591503894,0.55997109,101340.0,101330.0,0.16371302]
["bitfinex","BTCUSD",1734591505784,0.55997109,101340.0,101330.0,0.075286]
["bitfinex","BTCUSD",1734591506181,0.55997109,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591506874,0.55997109,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591507676,0.55997109,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591508485,0.59170248,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591508695,0.49065615,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591509350,0.45892476,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591514871,0.45892476,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591515967,0.45892476,101340.0,101330.0,0.16761302]
["bitfinex","BTCUSD",1734591517036,0.45892476,101340.0,101330.0,0.6268658]
["bitfinex","BTCUSD",1734591519582,0.55997109,101340.0,101330.0,0.6268658]
["bitfinex","BTCUSD",1734591520014,0.45892476,101340.0,101330.0,0.6268658]
["bitfinex","BTCUSD",1734591520407,0.45892476,101340.0,101330.0,0.80336402]
["bitfinex","BTCUSD",1734591523010,0.49065615,101340.0,101330.0,0.9448868]
["bitfinex","BTCUSD",1734591523885,0.49065615,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591524497,0.59170248,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591525150,0.59170248,101340.0,101330.0,0.22112179]
["bitfinex","BTCUSD",1734591525361,0.72090248,101340.0,101330.0,0.22112179]
["bitfinex","BTCUSD",1734591526019,0.72090248,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591526621,0.61985615,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591527878,0.49065615,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591529315,0.49038248,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591533339,0.49038248,101340.0,101330.0,0.54810827]
["bitfinex","BTCUSD",1734591533955,0.79038248,101340.0,101330.0,0.54810827]
["bitfinex","BTCUSD",1734591534096,0.79038248,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591534097,1.00269633,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591534499,1.17409633,101340.0,101330.0,0.08851302]
["bitfinex","BTCUSD",1734591535183,1.17409633,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591535911,1.14362881,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591536366,1.16384157,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591536610,1.06279524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591539226,0.81059524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591539633,0.89139524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591540023,0.81059524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591540546,0.89139524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591540758,0.93979524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591541218,0.93979524,101340.0,101330.0,0.08864856]
["bitfinex","BTCUSD",1734591542475,0.93979524,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591544380,1.60138128,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591544596,1.83602817,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591547030,1.70682817,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591547245,1.78462817,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591547669,1.88508997,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591548692,1.88508997,101340.0,101330.0,0.08864856]
["bitfinex","BTCUSD",1734591549067,1.78462817,101340.0,101330.0,0.08864856]
["bitfinex","BTCUSD",1734591552051,1.80762817,101340.0,101330.0,0.08864856]
["bitfinex","BTCUSD",1734591552299,1.80762817,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591555722,1.80762817,101340.0,101330.0,0.08864856]
["bitfinex","BTCUSD",1734591557479,1.72982817,101340.0,101330.0,0.08864856]
["bitfinex","BTCUSD",1734591558021,1.72982817,101340.0,101330.0,0.08664856]
["bitfinex","BTCUSD",1734591560552,0.71351074,101340.0,101330.0,0.08664856]
["bitfinex","BTCUSD",1734591560771,0.47886385,101340.0,101330.0,0.08664856]
["bitfinex","BTCUSD",1734591561429,0.47886385,101340.0,101330.0,0.21949241]
["bitfinex","BTCUSD",1734591562127,0.47886385,101340.0,101330.0,0.30179241]
["bitfinex","BTCUSD",1734591563635,0.47451242,101340.0,101330.0,0.80584956]
["bitfinex","BTCUSD",1734591564057,0.45429966,101340.0,101330.0,0.80584956]
["bitfinex","BTCUSD",1734591564267,0.25694466,101340.0,101330.0,1.00322356]
["bitfinex","BTCUSD",1734591564474,0.25694466,101340.0,101330.0,1.04922356]
["bitfinex","BTCUSD",1734591564910,0.25694466,101340.0,101330.0,1.27062998]
["bitfinex","BTCUSD",1734591565306,0.35694466,101340.0,101330.0,1.27062998]
["bitfinex","BTCUSD",1734591565458,0.82123553,101340.0,101330.0,1.27062998]
["bitfinex","BTCUSD",1734591565660,1.25317759,101340.0,101330.0,1.27062998]
["bitfinex","BTCUSD",1734591566273,1.25317759,101340.0,101330.0,1.18398142]
["bitfinex","BTCUSD",1734591566829,0.35694466,101340.0,101330.0,1.18398142]
["bitfinex","BTCUSD",1734591568869,0.55429966,101340.0,101330.0,0.94069342]
["bitfinex","BTCUSD",1734591569474,0.55429966,101340.0,101330.0,1.02922986]
["bitfinex","BTCUSD",1734591571051,0.88603105,101340.0,101330.0,0.94692986]
["bitfinex","BTCUSD",1734591571278,0.96733105,101340.0,101330.0,0.94692986]
["bitfinex","BTCUSD",1734591571682,1.96461031,101340.0,101330.0,0.94692986]
["bitfinex","BTCUSD",1734591572654,1.96461031,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591577212,1.68761031,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591577417,0.79137738,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591578948,0.89137738,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591582465,1.32331944,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591582692,1.22331944,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591583603,1.32331944,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591583805,0.89137738,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591584550,0.98037738,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591584758,1.02547738,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591584982,1.11431224,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591586075,1.24756453,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734591586272,0.948374,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591586527,1.25776557,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591587507,1.48185272,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591587722,1.48985272,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591588356,1.66752244,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591588964,1.76552244,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591589406,1.59185272,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591589824,1.52965381,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591590598,1.55777721,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591591023,2.64833014,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591591194,1.5441209,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591592040,1.5401209,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591592455,1.94587777,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591592659,1.94604977,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591592893,1.93804977,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591593087,1.94104977,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591593521,1.94704977,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591593727,1.88804676,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591593945,1.87904676,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591594360,3.25099395,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591594560,1.88804676,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1734591594758,0.470394,101320.0,101310.0,6.4e-07]
["bitfinex","BTCUSD",1734591594962,8.57822723,101320.0,101310.0,6.4e-07]
["bitfinex","BTCUSD",1734591595184,3.58678992,101320.0,101310.0,6.4e-07]
["bitfinex","BTCUSD",1734591595396,1.741225,101310.0,101300.0,2.94085744]
["bitfinex","BTCUSD",1734591595596,2.46436048,101310.0,101300.0,2.90133144]
["bitfinex","BTCUSD",1734591595809,2.42368048,101310.0,101300.0,2.79566945]
["bitfinex","BTCUSD",1734591596027,3.05872681,101310.0,101300.0,2.77609345]
["bitfinex","BTCUSD",1734591596456,3.05872681,101310.0,101300.0,2.74132787]
["bitfinex","BTCUSD",1734591596680,3.14731968,101310.0,101300.0,2.73422538]
["bitfinex","BTCUSD",1734591596888,3.14731968,101310.0,101300.0,2.63551038]
["bitfinex","BTCUSD",1734591597089,3.14731968,101310.0,101300.0,2.59819638]
["bitfinex","BTCUSD",1734591597302,3.14731968,101310.0,101300.0,2.59568118]
["bitfinex","BTCUSD",1734591597733,3.06772681,101310.0,101300.0,2.59568118]
["bitfinex","BTCUSD",1734591597964,3.06772681,101310.0,101300.0,2.53645218]
["bitfinex","BTCUSD",1734591598170,3.06772681,101310.0,101300.0,2.49696618]
["bitfinex","BTCUSD",1734591598580,3.06772681,101310.0,101300.0,2.46019777]
["bitfinex","BTCUSD",1734591598785,3.06772681,101310.0,101300.0,2.393146]
["bitfinex","BTCUSD",1734591599057,3.15631968,101310.0,101300.0,2.373403]
["bitfinex","BTCUSD",1734591599302,3.15631968,101310.0,101300.0,2.333917]
["bitfinex","BTCUSD",1734591599685,3.14731968,101310.0,101300.0,2.333917]
["bitfinex","BTCUSD",1734591599917,3.14731968,101310.0,101300.0,2.314174]
["bitfinex","BTCUSD",1734591600124,3.07372681,101310.0,101300.0,2.235202]
["bitfinex","BTCUSD",1734591600326,3.06472681,101310.0,101300.0,2.235202]
["bitfinex","BTCUSD",1734591600449,3.05872681,101310.0,101300.0,2.235202]
["bitfinex","BTCUSD",1734591600676,3.06772681,101310.0,101300.0,2.235202]
["bitfinex","BTCUSD",1734591601064,3.07372681,101310.0,101300.0,2.15623]
["bitfinex","BTCUSD",1734591601270,3.07372681,101310.0,101300.0,2.136487]
["bitfinex","BTCUSD",1734591601887,3.17372681,101310.0,101300.0,2.097001]
["bitfinex","BTCUSD",1734591602090,2.40678475,101310.0,101300.0,2.037772]
["bitfinex","BTCUSD",1734591602303,2.42678144,101310.0,101300.0,2.037772]
["bitfinex","BTCUSD",1734591602964,1.77906944,101310.0,101300.0,1.998286]
["bitfinex","BTCUSD",1734591603196,5.89635744,101310.0,101300.0,1.939057]
["bitfinex","BTCUSD",1734591603409,7.27185512,101310.0,101300.0,1.76332513]
["bitfinex","BTCUSD",1734591603620,5.90890793,101310.0,101300.0,1.76332513]
["bitfinex","BTCUSD",1734591604038,5.90890793,101310.0,101300.0,1.74358213]
["bitfinex","BTCUSD",1734591604254,5.90890793,101310.0,101300.0,1.72383913]
["bitfinex","BTCUSD",1734591604380,5.85922693,101310.0,101300.0,1.66461013]
["bitfinex","BTCUSD",1734591604810,5.85922693,101310.0,101300.0,1.65738493]
["bitfinex","BTCUSD",1734591605019,5.53067193,101310.0,101300.0,1.55866993]
["bitfinex","BTCUSD",1734591605238,5.06946293,101310.0,101300.0,1.55172993]
["bitfinex","BTCUSD",1734591605495,5.07908501,101310.0,101300.0,1.55172993]
["bitfinex","BTCUSD",1734591605908,5.07908501,101310.0,101300.0,1.49250093]
["bitfinex","BTCUSD",1734591605909,4.05273101,101310.0,101300.0,1.49250093]
["bitfinex","BTCUSD",1734591606117,1.4738475,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591606333,2.19467582,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591606560,2.10544682,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591607426,2.39334682,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591607704,2.33334682,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591607911,2.46295476,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591608340,2.54595476,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591609343,2.5428881,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591609554,2.56947276,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591609964,2.56047276,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591610389,2.56947276,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591611379,3.03376363,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591613508,1.41449944,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591613708,2.19330944,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591613906,2.29330944,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591614112,1.95994544,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591614687,1.89389244,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591615094,1.79389244,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591615296,1.88252244,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591616153,1.1788915,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591616356,1.16344778,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591616564,0.91344778,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591616975,2.27639497,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591617185,0.91344778,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591617401,1.01449411,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591618066,1.11449411,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591618270,1.18749411,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591618685,2.61872704,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591619713,2.47175068,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591619890,1.93775068,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591620088,1.93260974,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591621976,1.95560974,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591622186,1.97817135,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591622408,2.07921768,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591622614,2.07621768,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591623011,2.07021768,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591623212,2.09015456,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591623435,2.19415456,101310.0,101300.0,1.56878693]
["bitfinex","BTCUSD",1734591623682,2.68530056,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591624096,2.20215456,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591624548,3.42398656,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591624752,2.17359295,101310.0,101300.0,1.49258693]
["bitfinex","BTCUSD",1734591624960,1.97254662,101310.0,101300.0,1.57538693]
["bitfinex","BTCUSD",1734591626841,1.97254662,101310.0,101300.0,1.54385645]
["bitfinex","BTCUSD",1734591629493,1.60825575,101310.0,101300.0,1.46105645]
["bitfinex","BTCUSD",1734591629824,1.78676634,101310.0,101300.0,1.46105645]
["bitfinex","BTCUSD",1734591629952,2.1526401,101310.0,101300.0,1.46105645]
["bitfinex","BTCUSD",1734591630149,2.58611871,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591630351,2.91961871,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591630982,2.91161871,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591631187,2.92061871,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591631612,2.91661871,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591631830,3.00521158,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591632036,3.01121158,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591632880,3.14446387,101310.0,101300.0,1.36234145]
["bitfinex","BTCUSD",1734591634091,3.14446387,101310.0,101300.0,1.30311245]
["bitfinex","BTCUSD",1734591634300,3.14446387,101310.0,101300.0,1.26362645]
["bitfinex","BTCUSD",1734591634301,2.24787783,101310.0,101300.0,1.26362645]
["bitfinex","BTCUSD",1734591634706,1.71948183,101310.0,101300.0,1.26362645]
["bitfinex","BTCUSD",1734591634911,5.90070383,101310.0,101300.0,1.16491145]
["bitfinex","BTCUSD",1734591635118,5.86747383,101310.0,101300.0,1.16491145]
["bitfinex","BTCUSD",1734591635341,6.99577413,101310.0,101300.0,1.10256045]
["bitfinex","BTCUSD",1734591635562,5.68985181,101310.0,101300.0,0.39562382]
["bitfinex","BTCUSD",1734591635715,4.74607294,101310.0,101300.0,0.39562382]
["bitfinex","BTCUSD",1734591635918,4.65088694,101310.0,101300.0,0.29690882]
["bitfinex","BTCUSD",1734591636321,5.14529684,101310.0,101300.0,0.2865152]
["bitfinex","BTCUSD",1734591636520,4.05804184,101310.0,101300.0,0.26962556]
["bitfinex","BTCUSD",1734591636762,3.95046784,101310.0,101300.0,0.26962556]
["bitfinex","BTCUSD",1734591636967,3.64411384,101310.0,101300.0,0.17091056]
["bitfinex","BTCUSD",1734591637220,3.64411384,101310.0,101300.0,0.13314141]
["bitfinex","BTCUSD",1734591637558,3.54011384,101310.0,101300.0,0.13314141]
["bitfinex","BTCUSD",1734591639110,3.54011384,101310.0,101300.0,0.03442641]
["bitfinex","BTCUSD",1734591639362,3.44011384,101310.0,101300.0,0.03442641]
["bitfinex","BTCUSD",1734591640191,3.75127784,101310.0,101300.0,4.1e-07]
["bitfinex","BTCUSD",1734591640396,0.470452,101290.0,101280.0,8.59e-05]
["bitfinex","BTCUSD",1734591640597,5.76551306,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591640798,5.46400299,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591642038,5.46600299,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591642462,5.47000299,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591642669,4.42188099,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591642883,4.54893999,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591646742,4.55894102,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591647414,4.68311202,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591647917,4.43188202,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591648797,4.45211205,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591650015,4.45725882,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591650517,4.02496365,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591650763,3.32602589,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591651542,4.23769789,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591656530,4.24073832,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591656729,4.23873832,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591657119,4.24273832,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591657539,3.33106632,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591657739,7.17534832,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591657945,7.10121632,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591658153,6.81713732,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591658603,6.81313732,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591659045,6.71563232,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591659219,6.61425932,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591659439,5.15262932,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591659857,4.35780132,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591660243,3.33506632,101290.0,101280.0,0.00014165]
["bitfinex","BTCUSD",1734591660485,3.10437993,101290.0,101280.0,0.08194165]
["bitfinex","BTCUSD",1734591660635,4.23561286,101290.0,101280.0,0.08194165]
["bitfinex","BTCUSD",1734591661092,4.53561286,101290.0,101280.0,0.08194165]
["bitfinex","BTCUSD",1734591662236,1.68177926,101290.0,101280.0,0.32621365]
["bitfinex","BTCUSD",1734591662521,1.11198409,101290.0,101280.0,0.32621365]
["bitfinex","BTCUSD",1734591663284,0.80798409,101290.0,101280.0,0.32621365]
["bitfinex","BTCUSD",1734591663477,0.89998409,101290.0,101280.0,0.32621365]
["bitfinex","BTCUSD",1734591663654,0.90198409,101290.0,101280.0,0.32621365]
["bitfinex","BTCUSD",1734591663854,0.90598409,101290.0,101280.0,0.32621365]
["bitfinex","BTCUSD",1734591664474,0.90598409,101290.0,101280.0,1.05114594]
["bitfinex","BTCUSD",1734591664943,0.90398409,101290.0,101280.0,1.05114594]
["bitfinex","BTCUSD",1734591665321,0.89998409,101290.0,101280.0,1.05114594]
["bitfinex","BTCUSD",1734591665578,0.89998409,101290.0,101280.0,0.87402081]
["bitfinex","BTCUSD",1734591665998,0.40590997,101290.0,101280.0,0.87402081]
["bitfinex","BTCUSD",1734591666832,0.40590997,101290.0,101280.0,1.00658397]
["bitfinex","BTCUSD",1734591667926,0.40590997,101290.0,101280.0,0.87353189]
["bitfinex","BTCUSD",1734591672024,0.40590997,101290.0,101280.0,0.54713115]
["bitfinex","BTCUSD",1734591673021,0.40590997,101290.0,101280.0,0.41456799]
["bitfinex","BTCUSD",1734591673418,0.40590997,101290.0,101280.0,0.50112545]
["bitfinex","BTCUSD",1734591673734,0.40590997,101290.0,101280.0,0.41456799]
["bitfinex","BTCUSD",1734591677078,0.40590997,101290.0,101280.0,1.04958191]
["bitfinex","BTCUSD",1734591679535,0.40590997,101290.0,101280.0,0.87287323]
["bitfinex","BTCUSD",1734591680297,0.40590997,101290.0,101280.0,0.85787323]
["bitfinex","BTCUSD",1734591681333,0.40590997,101290.0,101280.0,0.39956799]
["bitfinex","BTCUSD",1734591688567,0.1,101290.0,101280.0,0.39956799]
["bitfinex","BTCUSD",1734591690068,0.1,101290.0,101280.0,0.53213115]
["bitfinex","BTCUSD",1734591690532,0.100172,101300.0,101290.0,0.275752]
["bitfinex","BTCUSD",1734591690709,0.100172,101300.0,101290.0,0.325052]
["bitfinex","BTCUSD",1734591690884,0.100172,101300.0,101290.0,0.51160946]
["bitfinex","BTCUSD",1734591691094,0.100172,101300.0,101290.0,0.425052]
["bitfinex","BTCUSD",1734591691555,0.000172,101300.0,101290.0,0.425052]
["bitfinex","BTCUSD",1734591691708,0.002172,101300.0,101290.0,0.51340634]
["bitfinex","BTCUSD",1734591692317,0.000172,101300.0,101290.0,0.51340634]
["bitfinex","BTCUSD",1734591692999,0.004172,101300.0,101290.0,0.41340634]
["bitfinex","BTCUSD",1734591693194,0.004172,101300.0,101290.0,1.04815453]
["bitfinex","BTCUSD",1734591693321,0.104172,101300.0,101290.0,1.04815453]
["bitfinex","BTCUSD",1734591693516,0.004172,101300.0,101290.0,1.04815453]
["bitfinex","BTCUSD",1734591693740,0.000172,101300.0,101290.0,1.04815453]
["bitfinex","BTCUSD",1734591693938,0.100172,101300.0,101290.0,1.04815453]
["bitfinex","BTCUSD",1734591694136,0.000172,101300.0,101290.0,1.27056095]
["bitfinex","BTCUSD",1734591694360,0.100172,101300.0,101290.0,1.27056095]
["bitfinex","BTCUSD",1734591694757,0.100172,101300.0,101290.0,1.04964345]
["bitfinex","BTCUSD",1734591696204,0.000172,101300.0,101290.0,1.05928746]
["bitfinex","BTCUSD",1734591696609,0.100172,101300.0,101290.0,1.05928746]
["bitfinex","BTCUSD",1734591696811,0.000172,101300.0,101290.0,1.05928746]
["bitfinex","BTCUSD",1734591696984,0.100172,101300.0,101290.0,1.05928746]
["bitfinex","BTCUSD",1734591697565,0.100172,101300.0,101290.0,1.07895612]
["bitfinex","BTCUSD",1734591698739,0.100172,101300.0,101290.0,0.90224744]
["bitfinex","BTCUSD",1734591699831,0.100172,101300.0,101290.0,1.16793514]
["bitfinex","BTCUSD",1734591700825,0.100172,101300.0,101290.0,0.94652872]
["bitfinex","BTCUSD",1734591701052,0.000172,101310.0,101290.0,1.34042372]
["bitfinex","BTCUSD",1734591701260,0.10121833,101310.0,101300.0,0.07928698]
["bitfinex","BTCUSD",1734591701467,0.10121833,101310.0,101300.0,0.27671998]
["bitfinex","BTCUSD",1734591701679,0.10121833,101310.0,101300.0,0.275733]
["bitfinex","BTCUSD",1734591702041,0.20121833,101310.0,101300.0,0.275733]
["bitfinex","BTCUSD",1734591703004,0.20121833,101310.0,101300.0,0.99811961]
["bitfinex","BTCUSD",1734591705174,0.100172,101310.0,101300.0,1.09811961]
["bitfinex","BTCUSD",1734591705378,0.100172,101310.0,101300.0,1.23042304]
["bitfinex","BTCUSD",1734591705734,0.000172,101310.0,101300.0,1.23042304]
["bitfinex","BTCUSD",1734591706130,0.000172,101310.0,101300.0,1.13042304]
["bitfinex","BTCUSD",1734591706355,0.000172,101310.0,101300.0,1.23042304]
["bitfinex","BTCUSD",1734591706561,0.000172,101310.0,101300.0,0.92171506]
["bitfinex","BTCUSD",1734591708185,0.000172,101310.0,101300.0,0.82171506]
["bitfinex","BTCUSD",1734591708411,0.000172,101310.0,101300.0,0.92171506]
["bitfinex","BTCUSD",1734591708613,0.000172,101310.0,101300.0,0.70120935]
["bitfinex","BTCUSD",1734591710005,0.57883133,101310.0,101300.0,0.32547635]
["bitfinex","BTCUSD",1734591710216,1.01119824,101310.0,101300.0,0.32547635]
["bitfinex","BTCUSD",1734591710870,1.08039824,101310.0,101300.0,0.08845916]
["bitfinex","BTCUSD",1734591711412,0.69803133,101310.0,101300.0,0.08845916]
["bitfinex","BTCUSD",1734591712559,0.99803133,101310.0,101300.0,0.08845916]
["bitfinex","BTCUSD",1734591713027,0.82503133,101310.0,101300.0,0.08845916]
["bitfinex","BTCUSD",1734591713724,0.1,101300.0,101290.0,0.61921416]
["bitfinex","BTCUSD",1734591713869,0.47801331,101300.0,101290.0,0.61921416]
["bitfinex","BTCUSD",1734591714068,0.47677933,101300.0,101290.0,0.61921416]
["bitfinex","BTCUSD",1734591714836,0.47677933,101300.0,101290.0,0.7246953]
["bitfinex","BTCUSD",1734591715723,0.85274871,101300.0,101290.0,0.54777697]
["bitfinex","BTCUSD",1734591715923,0.90424871,101300.0,101290.0,0.54777697]
["bitfinex","BTCUSD",1734591716073,0.94174871,101300.0,101290.0,0.54777697]
["bitfinex","BTCUSD",1734591716487,1.09274871,101300.0,101290.0,0.002086]
["bitfinex","BTCUSD",1734591716693,1.09174871,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591717099,1.09574871,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591718337,1.09774871,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591718868,1.12198669,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591719072,1.02198669,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591719408,0.98448669,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591719608,0.93277933,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591719814,0.58127933,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591720011,0.88127933,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591726622,1.0785745,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591728103,1.0787465,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591728779,1.1615049,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591728928,1.0787465,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591729276,0.6519465,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591729488,0.45465133,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591729931,0.45065133,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591730151,0.60642347,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734591730354,0.35321833,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734591730555,0.30255799,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734591730688,0.19933966,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734591731483,0.20133966,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734591732034,0.19933966,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734591732244,0.39677266,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591732638,0.54677266,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591734633,0.44677266,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591735262,0.74677266,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591735479,0.85354204,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591735689,0.60174204,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591737515,0.57427266,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591737650,0.67531899,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591739126,0.69545716,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591739329,0.69562916,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591739916,0.59458283,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591740745,0.87444466,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591741554,0.57444466,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591741797,0.87444466,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591742209,0.44694466,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591742411,0.74694466,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591746124,0.79274466,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591746329,0.59661404,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591746543,0.62450927,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591746756,3.90317761,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591746957,3.90832705,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591747274,4.00937338,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591747929,3.88068438,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591748269,3.93800438,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591748472,3.93600438,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591748685,3.94400438,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591748906,3.94800438,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591749112,3.41848838,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591749331,4.27454138,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591749876,4.18855238,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591751759,4.62084755,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591752010,4.28855238,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591753363,4.18855238,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591753489,4.28855238,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591754683,4.37723017,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734591755034,4.37723017,101300.0,101290.0,1e-06]
["bitfinex","BTCUSD",1734591755434,4.51024685,101300.0,101290.0,1e-06]
["bitfinex","BTCUSD",1734591756475,4.68760243,101300.0,101290.0,1e-06]
["bitfinex","BTCUSD",1734591756934,4.31020343,101300.0,101290.0,1e-06]
["bitfinex","BTCUSD",1734591757903,4.11020343,101300.0,101290.0,1e-06]
["bitfinex","BTCUSD",1734591758521,1.21213661,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591758867,6.26997927,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591759425,6.25259527,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591759673,2.03722927,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591759873,5.62740327,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591760100,5.71608106,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591760563,5.72408106,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591761466,5.72808106,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591762050,5.74867804,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591762616,6.00777804,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591763810,6.54986456,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1734591765198,0.25,101280.0,101270.0,8e-07]
["bitfinex","BTCUSD",1734591765402,0.953,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1734591765604,7.27087328,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591765801,5.00778842,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591766898,5.01578842,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591767048,4.93661742,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591767275,5.04666375,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591767914,5.00598375,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591768110,5.05258375,101270.0,101260.0,0.00014167]
["bitfinex","BTCUSD",1734591768336,5.05258375,101270.0,101260.0,6.7e-07]
["bitfinex","BTCUSD",1734591768623,4.31124158,101270.0,101260.0,6.7e-07]
["bitfinex","BTCUSD",1734591768823,4.31624158,101270.0,101260.0,6.7e-07]
["bitfinex","BTCUSD",1734591769665,4.54795584,101270.0,101260.0,6.7e-07]
["bitfinex","BTCUSD",1734591770865,4.44795584,101270.0,101260.0,6.7e-07]
["bitfinex","BTCUSD",1734591771083,2.65239738,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591771284,1.36067304,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591771494,1.38856827,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591771708,1.74766827,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591772355,1.75166827,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591772507,3.17676328,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591772712,2.74046811,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591773115,2.74746811,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591773340,2.74046811,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591773636,2.74946811,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591774259,2.81378811,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591774433,2.81368739,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591777447,2.8235945,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591778206,3.48938967,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591778418,3.38938967,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591778841,3.88403517,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591779950,3.87503517,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591780168,3.87003517,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591780375,3.87903517,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1734591780814,6.18774523,101250.0,101240.0,6.7e-07]
["bitfinex","BTCUSD",1734591781012,1.4505801,101250.0,101240.0,6.7e-07]
["bitfinex","BTCUSD",1734591781844,0.6,101230.0,101220.0,4e-05]
["bitfinex","BTCUSD",1734591782062,0.347589,101220.0,101210.0,0.124386]
["bitfinex","BTCUSD",1734591782267,0.85801366,101220.0,101210.0,0.079086]
["bitfinex","BTCUSD",1734591782487,0.57715104,101220.0,101210.0,0.079086]
["bitfinex","BTCUSD",1734591783192,0.57715104,101220.0,101210.0,0.0796445]
["bitfinex","BTCUSD",1734591784744,0.44863533,101220.0,101210.0,0.0796445]
["bitfinex","BTCUSD",1734591784975,0.44863533,101220.0,101210.0,0.1292445]
["bitfinex","BTCUSD",1734591785179,0.45063533,101220.0,101210.0,0.1292445]
["bitfinex","BTCUSD",1734591785513,0.60063533,101220.0,101210.0,0.1292445]
["bitfinex","BTCUSD",1734591785826,1.10684047,101220.0,101210.0,0.1292445]
["bitfinex","BTCUSD",1734591786029,1.20684047,101220.0,101210.0,0.1292445]
["bitfinex","BTCUSD",1734591786257,0.80925147,101220.0,101210.0,0.3268525]
["bitfinex","BTCUSD",1734591786463,0.70925147,101220.0,101210.0,0.3268525]
["bitfinex","BTCUSD",1734591786685,0.23468344,101220.0,101210.0,0.39906115]
["bitfinex","BTCUSD",1734591786885,0.20658344,101220.0,101210.0,0.39906115]
["bitfinex","BTCUSD",1734591787740,0.10758344,101220.0,101210.0,0.39906115]
["bitfinex","BTCUSD",1734591788411,0.02948344,101220.0,101210.0,0.32006115]
["bitfinex","BTCUSD",1734591788623,0.1,101230.0,101210.0,0.86566815]
["bitfinex","BTCUSD",1734591788822,0.57213596,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734591789038,0.67318229,101240.0,101230.0,0.21191781]
["bitfinex","BTCUSD",1734591789242,0.47213596,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734591789449,0.2,101250.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734591789658,0.30104633,101250.0,101240.0,0.0257]
["bitfinex","BTCUSD",1734591789859,0.3405939,101260.0,101240.0,0.420784]
["bitfinex","BTCUSD",1734591789981,0.44164023,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734591790402,0.44164023,101260.0,101250.0,0.19851753]
["bitfinex","BTCUSD",1734591791235,0.44464023,101260.0,101250.0,0.19851753]
["bitfinex","BTCUSD",1734591792393,0.34464023,101260.0,101250.0,0.20051753]
["bitfinex","BTCUSD",1734591792593,0.44164023,101260.0,101250.0,0.20051753]
["bitfinex","BTCUSD",1734591793038,0.44164023,101260.0,101250.0,0.20351753]
["bitfinex","BTCUSD",1734591796768,0.63915123,101260.0,101250.0,0.00598753]
["bitfinex","BTCUSD",1734591796970,0.49872953,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591797410,0.30121853,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1734591797617,0.30121853,101260.0,101250.0,0.20351754]
["bitfinex","BTCUSD",1734591798423,0.20121853,101260.0,101250.0,0.20351754]
["bitfinex","BTCUSD",1734591798684,0.30121853,101260.0,101250.0,0.20351754]
["bitfinex","BTCUSD",1734591799267,0.20121853,101260.0,101250.0,0.20351754]
["bitfinex","BTCUSD",1734591799490,0.30121853,101260.0,101250.0,0.20351754]
["bitfinex","BTCUSD",1734591801024,0.30121853,101260.0,101250.0,0.00598754]
["bitfinex","BTCUSD",1734591801170,0.49872953,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591801779,0.39580168,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591802028,0.47619891,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591803126,0.55319891,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591803286,0.60129891,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591803495,0.77468214,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591803694,0.87572847,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734591804487,0.73024047,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1734591804691,0.1,101230.0,101220.0,0.59592177]
["bitfinex","BTCUSD",1734591804896,0.20104633,101230.0,101220.0,0.59648027]
["bitfinex","BTCUSD",1734591805288,0.20104633,101230.0,101220.0,0.1982336]
["bitfinex","BTCUSD",1734591805489,0.20104633,101230.0,101220.0,0.19922142]
["bitfinex","BTCUSD",1734591805904,0.20104633,101230.0,101220.0,0.20122142]
["bitfinex","BTCUSD",1734591806098,0.39861533,101230.0,101220.0,0.20122142]
["bitfinex","BTCUSD",1734591806647,0.39861533,101230.0,101220.0,0.20522142]
["bitfinex","BTCUSD",1734591807284,0.20104633,101230.0,101220.0,0.20522142]
["bitfinex","BTCUSD",1734591809456,0.10104633,101230.0,101220.0,0.20522142]
["bitfinex","BTCUSD",1734591809792,0.1,101230.0,101220.0,0.20522142]
["bitfinex","BTCUSD",1734591809967,0.2,101250.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734591810167,0.45104633,101250.0,101240.0,0.19853762]
["bitfinex","BTCUSD",1734591810369,0.35104633,101250.0,101240.0,0.25790428]
["bitfinex","BTCUSD",1734591810574,0.45104633,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734591810750,0.35,101250.0,101240.0,0.19853762]
["bitfinex","BTCUSD",1734591811374,0.2,101250.0,101240.0,0.19853762]
["bitfinex","BTCUSD",1734591811904,0.002,101250.0,101240.0,0.29853762]
["bitfinex","BTCUSD",1734591812109,0.002,101250.0,101240.0,0.29755]
["bitfinex","BTCUSD",1734591812317,0.3405939,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734591812451,0.3405939,101260.0,101250.0,0.19851751]
["bitfinex","BTCUSD",1734591814188,0.3405939,101260.0,101250.0,0.20251751]
["bitfinex","BTCUSD",1734591814651,0.34164023,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1734591814866,0.39872953,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1734591815070,0.39872953,101260.0,101250.0,0.006]
["bitfinex","BTCUSD",1734591816792,0.37452953,101260.0,101250.0,0.006]
["bitfinex","BTCUSD",1734591819884,0.37452953,101260.0,101250.0,0.20353]
["bitfinex","BTCUSD",1734591819885,0.30121853,101260.0,101250.0,0.20353]
["bitfinex","BTCUSD",1734591820129,0.30121853,101260.0,101250.0,0.20451757]
["bitfinex","BTCUSD",1734591822838,0.1001722,101260.0,101250.0,0.20451757]
["bitfinex","BTCUSD",1734591824836,0.0001722,101260.0,101250.0,0.30451757]
["bitfinex","BTCUSD",1734591825044,0.0001722,101260.0,101250.0,0.30353]
["bitfinex","BTCUSD",1734591826268,0.0001722,101260.0,101250.0,0.8505546]
["bitfinex","BTCUSD",1734591827121,0.0001722,101260.0,101250.0,1.02755312]
["bitfinex","BTCUSD",1734591828453,0.2,101270.0,101250.0,1.42260412]
["bitfinex","BTCUSD",1734591828614,0.2,101270.0,101260.0,0.1984984]
["bitfinex","BTCUSD",1734591830457,0.201,101270.0,101260.0,0.1984984]
["bitfinex","BTCUSD",1734591830887,0.201,101270.0,101260.0,0.28699766]
["bitfinex","BTCUSD",1734591831103,0.201,101270.0,101260.0,0.28601026]
["bitfinex","BTCUSD",1734591831622,0.201,101270.0,101260.0,0.74488419]
["bitfinex","BTCUSD",1734591831818,0.101,101270.0,101260.0,0.84488419]
["bitfinex","BTCUSD",1734591832151,0.001,101270.0,101260.0,0.84488419]
["bitfinex","BTCUSD",1734591832915,0.002,101270.0,101260.0,1.2681304]
["bitfinex","BTCUSD",1734591833126,0.002,101270.0,101260.0,1.3169304]
["bitfinex","BTCUSD",1734591833345,0.001,101270.0,101260.0,1.3169304]
["bitfinex","BTCUSD",1734591833768,0.002,101270.0,101260.0,1.3239304]
["bitfinex","BTCUSD",1734591833969,0.002,101270.0,101260.0,1.19118151]
["bitfinex","BTCUSD",1734591834169,0.002,101270.0,101260.0,1.04793383]
["bitfinex","BTCUSD",1734591834575,0.002,101270.0,101260.0,1.02213383]
["bitfinex","BTCUSD",1734591834984,0.002,101270.0,101260.0,0.99913383]
["bitfinex","BTCUSD",1734591836542,0.002,101270.0,101260.0,0.89913383]
["bitfinex","BTCUSD",1734591836748,0.002,101270.0,101260.0,0.99913383]
["bitfinex","BTCUSD",1734591837663,0.002172,101270.0,101260.0,0.99913383]
["bitfinex","BTCUSD",1734591838693,0.002172,101270.0,101260.0,0.95422612]
["bitfinex","BTCUSD",1734591839617,0.002172,101270.0,101260.0,1.1306773]
["bitfinex","BTCUSD",1734591839820,0.102172,101270.0,101260.0,0.9306773]
["bitfinex","BTCUSD",1734591840154,0.277972,101270.0,101260.0,0.9306773]
["bitfinex","BTCUSD",1734591840368,0.277972,101270.0,101260.0,1.0306773]
["bitfinex","BTCUSD",1734591840771,0.277972,101270.0,101260.0,1.1630137]
["bitfinex","BTCUSD",1734591841142,0.277972,101270.0,101260.0,1.0630137]
["bitfinex","BTCUSD",1734591841868,0.277972,101270.0,101260.0,1.1630137]
["bitfinex","BTCUSD",1734591843604,0.277972,101270.0,101260.0,1.25126364]
["bitfinex","BTCUSD",1734591844056,0.245575,101280.0,101260.0,1.5353321]
["bitfinex","BTCUSD",1734591844277,0.34662133,101280.0,101260.0,1.44877464]
["bitfinex","BTCUSD",1734591844615,0.34662133,101280.0,101260.0,1.05173338]
["bitfinex","BTCUSD",1734591844884,0.34662133,101280.0,101260.0,1.24922938]
["bitfinex","BTCUSD",1734591845015,0.34662133,101280.0,101260.0,1.24622938]
["bitfinex","BTCUSD",1734591845217,0.34662133,101280.0,101260.0,1.04171838]
["bitfinex","BTCUSD",1734591845461,0.34662133,101280.0,101260.0,1.24122038]
["bitfinex","BTCUSD",1734591845645,0.34662133,101280.0,101260.0,1.24422038]
["bitfinex","BTCUSD",1734591845854,0.34662133,101280.0,101260.0,0.78575894]
["bitfinex","BTCUSD",1734591846217,0.34662133,101280.0,101270.0,0.19847838]
["bitfinex","BTCUSD",1734591846218,0.0481,101280.0,101270.0,0.19847838]
["bitfinex","BTCUSD",1734591846939,0.1231,101280.0,101270.0,0.19847838]
["bitfinex","BTCUSD",1734591847566,0.1231,101280.0,101270.0,0.20147838]
["bitfinex","BTCUSD",1734591848175,0.1231,101280.0,101270.0,0.20447838]
["bitfinex","BTCUSD",1734591849690,0.123272,101280.0,101270.0,0.20447838]
["bitfinex","BTCUSD",1734591852452,0.42179033,101280.0,101270.0,0.006]
["bitfinex","BTCUSD",1734591852903,0.44925971,101280.0,101270.0,0.006]
["bitfinex","BTCUSD",1734591853163,0.99925971,101280.0,101270.0,0.006]
["bitfinex","BTCUSD",1734591853343,0.97179033,101280.0,101270.0,0.006]
["bitfinex","BTCUSD",1734591856108,0.97179033,101280.0,101270.0,0.09424994]
["bitfinex","BTCUSD",1734591862258,0.97179033,101280.0,101270.0,0.22658634]
["bitfinex","BTCUSD",1734591862815,0.97179033,101280.0,101270.0,0.22667234]
["bitfinex","BTCUSD",1734591863085,0.97179033,101280.0,101270.0,0.55330571]
["bitfinex","BTCUSD",1734591866146,0.57179033,101280.0,101270.0,0.92724789]
["bitfinex","BTCUSD",1734591866282,0.57179033,101280.0,101270.0,0.72975689]
["bitfinex","BTCUSD",1734591867680,0.37431833,101280.0,101270.0,0.92724789]
["bitfinex","BTCUSD",1734591867887,0.22431833,101280.0,101270.0,0.92724789]
["bitfinex","BTCUSD",1734591868509,0.22431833,101280.0,101270.0,1.14783797]
["bitfinex","BTCUSD",1734591869307,0.42179033,101280.0,101270.0,0.95034697]
["bitfinex","BTCUSD",1734591869713,0.42179033,101280.0,101270.0,0.72976063]
["bitfinex","BTCUSD",1734591870908,0.42179033,101280.0,101270.0,0.92725163]
["bitfinex","BTCUSD",1734591874794,0.22431833,101280.0,101270.0,0.92725163]
["bitfinex","BTCUSD",1734591876197,0.22431833,101280.0,101270.0,1.47432589]
["bitfinex","BTCUSD",1734591877940,0.000172,101280.0,101270.0,1.47432589]
["bitfinex","BTCUSD",1734591878349,0.000172,101280.0,101270.0,1.25373581]
["bitfinex","BTCUSD",1734591879849,0.000172,101280.0,101270.0,1.35373581]
["bitfinex","BTCUSD",1734591880053,0.000172,101280.0,101270.0,1.4802621]
["bitfinex","BTCUSD",1734591880265,0.000172,101280.0,101270.0,1.5802621]
["bitfinex","BTCUSD",1734591881531,0.124472,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734591881735,0.12463699,101290.0,101280.0,0.19845922]
["bitfinex","BTCUSD",1734591883036,0.12563699,101290.0,101280.0,0.79075967]
["bitfinex","BTCUSD",1734591883206,0.12563699,101290.0,101280.0,1.2478001]
["bitfinex","BTCUSD",1734591885338,0.12563699,101290.0,101280.0,1.46903236]
["bitfinex","BTCUSD",1734591886328,0.12563699,101290.0,101280.0,0.92229289]
["bitfinex","BTCUSD",1734591887294,0.12563699,101290.0,101280.0,0.74533763]
["bitfinex","BTCUSD",1734591887496,0.00133699,101290.0,101280.0,0.74533763]
["bitfinex","BTCUSD",1734591888240,0.00133699,101290.0,101280.0,1.24677831]
["bitfinex","BTCUSD",1734591890931,0.00133699,101290.0,101280.0,1.58985598]
["bitfinex","BTCUSD",1734591891141,0.00133699,101290.0,101280.0,1.81560231]
["bitfinex","BTCUSD",1734591892208,0.00133699,101290.0,101280.0,1.81760231]
["bitfinex","BTCUSD",1734591892414,0.00033699,101290.0,101280.0,1.94395931]
["bitfinex","BTCUSD",1734591892772,0.000172,101300.0,101290.0,0.2989]
["bitfinex","BTCUSD",1734591893044,0.000172,101300.0,101290.0,0.543024]
["bitfinex","BTCUSD",1734591893248,0.000172,101300.0,101290.0,0.59739833]
["bitfinex","BTCUSD",1734591893851,0.27592769,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734591894063,0.27592769,101320.0,101310.0,0.19839991]
["bitfinex","BTCUSD",1734591895672,0.27592769,101320.0,101310.0,1.14231396]
["bitfinex","BTCUSD",1734591896030,0.27692769,101320.0,101310.0,1.14132705]
["bitfinex","BTCUSD",1734591896854,0.27692769,101320.0,101310.0,0.92086966]
["bitfinex","BTCUSD",1734591897362,0.27692769,101320.0,101310.0,0.72345666]
["bitfinex","BTCUSD",1734591897561,0.37797402,101320.0,101310.0,0.72345666]
["bitfinex","BTCUSD",1734591897690,0.57536802,101320.0,101310.0,0.72345666]
["bitfinex","BTCUSD",1734591897897,0.57536802,101320.0,101310.0,0.22045738]
["bitfinex","BTCUSD",1734591899327,0.0792,101310.0,101300.0,1.11691776]
["bitfinex","BTCUSD",1734591900774,0.0792,101310.0,101300.0,0.92249376]
["bitfinex","BTCUSD",1734591900981,0.276613,101310.0,101300.0,0.72507676]
["bitfinex","BTCUSD",1734591901541,0.42665933,101310.0,101300.0,0.72507676]
["bitfinex","BTCUSD",1734591901686,0.42665933,101310.0,101300.0,0.72807676]
["bitfinex","BTCUSD",1734591901914,0.42665933,101310.0,101300.0,0.55171085]
["bitfinex","BTCUSD",1734591903124,0.42665933,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1734591903328,0.42665933,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1734591903527,0.0792,101300.0,101290.0,0.60410994]
["bitfinex","BTCUSD",1734591903930,0.0792,101300.0,101290.0,0.92942274]
["bitfinex","BTCUSD",1734591904129,0.37767933,101300.0,101290.0,0.72213609]
["bitfinex","BTCUSD",1734591905009,0.37767933,101300.0,101290.0,0.08818295]
["bitfinex","BTCUSD",1734591905216,0.37767933,101300.0,101290.0,0.08917009]
["bitfinex","BTCUSD",1734591905623,0.18024633,101300.0,101290.0,0.28662209]
["bitfinex","BTCUSD",1734591905835,0.18024633,101300.0,101290.0,0.28563495]
["bitfinex","BTCUSD",1734591906226,0.18024633,101300.0,101290.0,0.28863495]
["bitfinex","BTCUSD",1734591906464,0.0792,101300.0,101290.0,0.28863495]
["bitfinex","BTCUSD",1734591906668,0.049,101310.0,101290.0,0.68352995]
["bitfinex","BTCUSD",1734591906669,0.1297,101310.0,101290.0,0.68352995]
["bitfinex","BTCUSD",1734591906901,0.1297,101310.0,101300.0,0.19842001]
["bitfinex","BTCUSD",1734591907992,0.127372,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734591908235,0.22841833,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734591909247,0.22841833,101320.0,101310.0,0.28555577]
["bitfinex","BTCUSD",1734591910273,0.23441833,101320.0,101310.0,0.28555577]
["bitfinex","BTCUSD",1734591911838,0.24941833,101320.0,101310.0,0.28555577]
["bitfinex","BTCUSD",1734591912465,0.44681233,101320.0,101310.0,0.08814277]
["bitfinex","BTCUSD",1734591913414,0.44681233,101320.0,101310.0,0.28654273]
["bitfinex","BTCUSD",1734591913583,0.44681233,101320.0,101310.0,0.28555577]
["bitfinex","BTCUSD",1734591914594,0.44681233,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734591914794,0.44681233,101320.0,101310.0,0.19839996]
["bitfinex","BTCUSD",1734591917896,0.44581233,101320.0,101310.0,0.19839996]
["bitfinex","BTCUSD",1734591918175,0.44081233,101320.0,101310.0,0.19839996]
["bitfinex","BTCUSD",1734591918336,0.44081233,101320.0,101310.0,0.20439996]
["bitfinex","BTCUSD",1734591918680,0.44081233,101320.0,101310.0,0.00698696]
["bitfinex","BTCUSD",1734591918878,0.44081233,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1734591920109,0.84081233,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1734591920905,0.99081233,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1734591923562,0.99081233,101320.0,101310.0,0.09422867]
["bitfinex","BTCUSD",1734591924779,0.99081233,101320.0,101310.0,0.0952157]
["bitfinex","BTCUSD",1734591925185,0.99081233,101320.0,101310.0,0.09422867]
["bitfinex","BTCUSD",1734591928732,0.99081233,101320.0,101310.0,0.55290827]
["bitfinex","BTCUSD",1734591930919,0.99081233,101320.0,101310.0,0.72927418]
["bitfinex","BTCUSD",1734591932001,0.99416546,101320.0,101310.0,0.72927418]
["bitfinex","BTCUSD",1734591933182,0.99416546,101320.0,101310.0,0.55290827]
["bitfinex","BTCUSD",1734591934246,0.99416546,101320.0,101310.0,0.72927418]
["bitfinex","BTCUSD",1734591934561,0.79677146,101320.0,101310.0,0.92668718]
["bitfinex","BTCUSD",1734591934763,0.49677146,101320.0,101310.0,0.92668718]
["bitfinex","BTCUSD",1734591935151,0.69416546,101320.0,101310.0,0.92668718]
["bitfinex","BTCUSD",1734591935315,0.69416546,101320.0,101310.0,0.72927418]
["bitfinex","BTCUSD",1734591935958,0.69416546,101320.0,101310.0,0.72931437]
["bitfinex","BTCUSD",1734591936556,0.69416546,101320.0,101310.0,0.92672737]
["bitfinex","BTCUSD",1734591938503,0.49677146,101320.0,101310.0,0.92672737]
["bitfinex","BTCUSD",1734591939126,0.69416546,101320.0,101310.0,0.92672737]
["bitfinex","BTCUSD",1734591939299,0.49677146,101320.0,101310.0,0.92672737]
["bitfinex","BTCUSD",1734591940337,0.34677146,101320.0,101310.0,1.205791]
["bitfinex","BTCUSD",1734591941478,0.34677146,101320.0,101310.0,1.24988248]
["bitfinex","BTCUSD",1734591942734,0.34590769,101320.0,101310.0,1.24988248]
["bitfinex","BTCUSD",1734591944485,0.34590769,101320.0,101310.0,1.47096036]
["bitfinex","BTCUSD",1734591944709,0.34711833,101320.0,101310.0,1.47096036]
["bitfinex","BTCUSD",1734591945693,0.34711833,101320.0,101310.0,0.92784239]
["bitfinex","BTCUSD",1734591946577,0.24711833,101320.0,101310.0,0.92784239]
["bitfinex","BTCUSD",1734591946801,0.24711833,101320.0,101310.0,1.20641149]
["bitfinex","BTCUSD",1734591948099,0.24711833,101320.0,101310.0,0.75098195]
["bitfinex","BTCUSD",1734591948304,0.44451233,101320.0,101310.0,0.55356895]
["bitfinex","BTCUSD",1734591948662,0.44451233,101320.0,101310.0,0.75098195]
["bitfinex","BTCUSD",1734591949474,0.44451233,101320.0,101310.0,0.9278578]
["bitfinex","BTCUSD",1734591951650,0.24711833,101320.0,101310.0,0.9278578]
["bitfinex","BTCUSD",1734591952028,0.24711833,101320.0,101310.0,1.47257527]
["bitfinex","BTCUSD",1734591953068,0.24711833,101320.0,101310.0,1.25149739]
["bitfinex","BTCUSD",1734591955604,0.018872,101320.0,101310.0,1.25149739]
["bitfinex","BTCUSD",1734591957935,0.003872,101320.0,101310.0,1.25149739]
["bitfinex","BTCUSD",1734591961285,0.003872,101320.0,101310.0,1.37784067]
["bitfinex","BTCUSD",1734591963214,0.003872,101320.0,101310.0,1.64304479]
["bitfinex","BTCUSD",1734591964013,0.003872,101320.0,101310.0,1.83691613]
["bitfinex","BTCUSD",1734591964232,0.003872,101320.0,101310.0,1.96381613]
["bitfinex","BTCUSD",1734591964710,0.003872,101320.0,101310.0,1.57292398]
["bitfinex","BTCUSD",1734591964961,0.003872,101320.0,101310.0,1.67292398]
["bitfinex","BTCUSD",1734591965338,0.003872,101320.0,101310.0,1.40771986]
["bitfinex","BTCUSD",1734591965521,0.000172,101330.0,101310.0,1.40771986]
["bitfinex","BTCUSD",1734591965728,0.00033932,101330.0,101320.0,0.29225209]
["bitfinex","BTCUSD",1734591965951,0.00033932,101330.0,101320.0,0.29126534]
["bitfinex","BTCUSD",1734591966517,0.082672,101340.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734591966756,0.18371833,101340.0,101330.0,0.00098676]
["bitfinex","BTCUSD",1734591967026,0.082672,101340.0,101330.0,0.19836076]
["bitfinex","BTCUSD",1734591968432,0.082672,101340.0,101330.0,0.74543899]
["bitfinex","BTCUSD",1734591968669,0.082672,101340.0,101330.0,0.74445223]
["bitfinex","BTCUSD",1734591969213,0.082672,101340.0,101330.0,0.9209592]
["bitfinex","BTCUSD",1734591970191,0.08357335,101340.0,101330.0,0.9209592]
["bitfinex","BTCUSD",1734591970622,0.08857335,101340.0,101330.0,0.9209592]
["bitfinex","BTCUSD",1734591970822,0.08857335,101340.0,101330.0,0.9219592]
["bitfinex","BTCUSD",1734591972287,0.08357335,101340.0,101330.0,1.05430352]
["bitfinex","BTCUSD",1734591972711,0.08457335,101340.0,101330.0,1.05430352]
["bitfinex","BTCUSD",1734591972886,0.08457335,101340.0,101330.0,0.9219592]
["bitfinex","BTCUSD",1734591973287,0.08833824,101340.0,101330.0,0.9219592]
["bitfinex","BTCUSD",1734591973729,0.08833824,101340.0,101330.0,0.93194508]
["bitfinex","BTCUSD",1734591974878,0.08833824,101340.0,101330.0,0.9219592]
["bitfinex","BTCUSD",1734591975083,0.43523957,101340.0,101330.0,0.7245852]
["bitfinex","BTCUSD",1734591975284,0.43523957,101340.0,101330.0,0.85694149]
["bitfinex","BTCUSD",1734591975756,0.43523957,101340.0,101330.0,0.08927657]
["bitfinex","BTCUSD",1734591977002,1.05867215,101340.0,101330.0,0.08927657]
["bitfinex","BTCUSD",1734591977206,1.08523957,101340.0,101330.0,0.08927657]
["bitfinex","BTCUSD",1734591978841,1.11283448,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734591980829,0.71283448,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734591981144,0.81283448,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734591981350,0.91388081,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734591981586,0.88523957,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734591981790,0.670074,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591981989,0.77112033,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591982181,0.77520105,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591983016,0.68020105,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591983501,0.78020105,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591983717,0.68020105,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591984177,0.78120105,101330.0,101320.0,0.00016732]
["bitfinex","BTCUSD",1734591985415,0.38382705,101330.0,101320.0,0.19756132]
["bitfinex","BTCUSD",1734591985812,0.58120105,101330.0,101320.0,0.19756132]
["bitfinex","BTCUSD",1734591986420,0.23382705,101330.0,101320.0,0.19756132]
["bitfinex","BTCUSD",1734591986622,0.23382705,101330.0,101320.0,0.19854819]
["bitfinex","BTCUSD",1734591987259,0.23282705,101330.0,101320.0,0.9218529]
["bitfinex","BTCUSD",1734591987470,0.23282705,101330.0,101320.0,0.92086603]
["bitfinex","BTCUSD",1734591988177,0.23282705,101330.0,101320.0,1.05426252]
["bitfinex","BTCUSD",1734591988178,0.05568072,101330.0,101320.0,1.05426252]
["bitfinex","BTCUSD",1734591988389,0.05068072,101330.0,101320.0,1.05426252]
["bitfinex","BTCUSD",1734591988597,0.00408072,101330.0,101320.0,1.05426252]
["bitfinex","BTCUSD",1734591989194,0.00508072,101330.0,101320.0,0.92190623]
["bitfinex","BTCUSD",1734591989404,0.00508072,101330.0,101320.0,0.95610623]
["bitfinex","BTCUSD",1734591990271,0.00508072,101330.0,101320.0,1.15387757]
["bitfinex","BTCUSD",1734591990489,0.00508072,101330.0,101320.0,0.9773706]
["bitfinex","BTCUSD",1734591990712,0.00508072,101330.0,101320.0,1.0773706]
["bitfinex","BTCUSD",1734591990931,0.00707774,101330.0,101320.0,1.0773706]
["bitfinex","BTCUSD",1734591991365,0.00607774,101330.0,101320.0,1.0763706]
["bitfinex","BTCUSD",1734591991783,0.00607774,101330.0,101320.0,1.1823706]
["bitfinex","BTCUSD",1734591991983,0.00607774,101330.0,101320.0,1.08849926]
["bitfinex","BTCUSD",1734591992212,0.00607774,101330.0,101320.0,1.1327117]
["bitfinex","BTCUSD",1734591992619,0.000172,101340.0,101320.0,1.5274897]
["bitfinex","BTCUSD",1734591992839,0.00920922,101330.0,101320.0,1.45414203]
["bitfinex","BTCUSD",1734591993036,0.00920922,101330.0,101320.0,1.59706984]
["bitfinex","BTCUSD",1734591993463,0.00920922,101330.0,101320.0,1.59406984]
["bitfinex","BTCUSD",1734591993929,0.00920922,101330.0,101320.0,1.59506984]
["bitfinex","BTCUSD",1734591994330,0.00920922,101330.0,101320.0,1.59406984]
["bitfinex","BTCUSD",1734591994467,0.00920922,101330.0,101320.0,1.59106984]
["bitfinex","BTCUSD",1734591994826,0.00920922,101330.0,101320.0,2.17734878]
["bitfinex","BTCUSD",1734591995451,0.00920922,101330.0,101320.0,2.18034878]
["bitfinex","BTCUSD",1734591995829,0.000172,101340.0,101320.0,2.17734878]
["bitfinex","BTCUSD",1734591996044,0.000172,101340.0,101330.0,0.19836065]
["bitfinex","BTCUSD",1734591996274,0.000172,101340.0,101330.0,0.29836065]
["bitfinex","BTCUSD",1734591996457,0.000172,101340.0,101330.0,0.297374]
["bitfinex","BTCUSD",1734591997738,0.000172,101340.0,101330.0,0.88824193]
["bitfinex","BTCUSD",1734591998121,0.000172,101340.0,101330.0,0.89324193]
["bitfinex","BTCUSD",1734591999613,0.00068949,101340.0,101330.0,0.89324193]
["bitfinex","BTCUSD",1734592000369,0.00786374,101340.0,101330.0,0.89324193]
["bitfinex","BTCUSD",1734592000573,0.00786374,101340.0,101330.0,1.48611607]
["bitfinex","BTCUSD",1734592001331,0.00786374,101340.0,101330.0,2.06957746]
["bitfinex","BTCUSD",1734592001532,0.00786374,101340.0,101330.0,2.06757746]
["bitfinex","BTCUSD",1734592001956,0.00786374,101340.0,101330.0,2.06657746]
["bitfinex","BTCUSD",1734592002179,0.00786374,101340.0,101330.0,2.07357746]
["bitfinex","BTCUSD",1734592002180,0.00886374,101340.0,101330.0,2.07357746]
["bitfinex","BTCUSD",1734592002676,0.00786374,101340.0,101330.0,2.06657746]
["bitfinex","BTCUSD",1734592002886,0.00886374,101340.0,101330.0,2.07557746]
["bitfinex","BTCUSD",1734592003084,0.000172,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1734592003237,0.000172,101350.0,101340.0,0.22398653]
["bitfinex","BTCUSD",1734592003444,0.0005408,101350.0,101340.0,0.223]
["bitfinex","BTCUSD",1734592003648,0.0005408,101350.0,101340.0,0.420355]
["bitfinex","BTCUSD",1734592004637,0.0005408,101350.0,101340.0,0.424355]
["bitfinex","BTCUSD",1734592004836,0.00659702,101350.0,101340.0,0.424355]
["bitfinex","BTCUSD",1734592005046,0.00759702,101350.0,101340.0,1.02190137]
["bitfinex","BTCUSD",1734592008517,0.00541356,101350.0,101340.0,1.41660137]
["bitfinex","BTCUSD",1734592008728,0.00541356,101350.0,101340.0,1.21924637]
["bitfinex","BTCUSD",1734592009105,0.00541356,101350.0,101340.0,1.43943813]
["bitfinex","BTCUSD",1734592009489,0.00558556,101350.0,101340.0,1.43943813]
["bitfinex","BTCUSD",1734592011086,0.00558556,101350.0,101340.0,1.17505664]
["bitfinex","BTCUSD",1734592011843,0.00558556,101350.0,101340.0,1.31798445]
["bitfinex","BTCUSD",1734592012257,0.00558556,101350.0,101340.0,1.49409862]
["bitfinex","BTCUSD",1734592012436,0.00558556,101350.0,101340.0,1.35117081]
["bitfinex","BTCUSD",1734592013357,0.13288556,101350.0,101340.0,1.22817081]
["bitfinex","BTCUSD",1734592014152,0.13288556,101350.0,101340.0,1.36020655]
["bitfinex","BTCUSD",1734592015151,0.13288556,101350.0,101340.0,1.26020655]
["bitfinex","BTCUSD",1734592015368,0.13288556,101350.0,101340.0,1.36020655]
["bitfinex","BTCUSD",1734592015587,0.13288556,101350.0,101340.0,0.59374976]
["bitfinex","BTCUSD",1734592016303,0.13288556,101350.0,101340.0,0.7257855]
["bitfinex","BTCUSD",1734592017435,0.13288556,101350.0,101340.0,0.59374976]
["bitfinex","BTCUSD",1734592019873,0.13288556,101350.0,101340.0,1.05072496]
["bitfinex","BTCUSD",1734592020244,0.13288556,101350.0,101340.0,0.95072496]
["bitfinex","BTCUSD",1734592020464,0.13288556,101350.0,101340.0,1.05072496]
["bitfinex","BTCUSD",1734592020872,0.13288556,101350.0,101340.0,1.05081096]
["bitfinex","BTCUSD",1734592022424,0.13288556,101350.0,101340.0,1.22692513]
["bitfinex","BTCUSD",1734592023571,0.13288556,101350.0,101340.0,1.05081096]
["bitfinex","BTCUSD",1734592024674,0.13288556,101350.0,101340.0,0.59383576]
["bitfinex","BTCUSD",1734592025071,0.13288556,101350.0,101340.0,0.49383576]
["bitfinex","BTCUSD",1734592025293,0.13288556,101350.0,101340.0,0.59383576]
["bitfinex","BTCUSD",1734592026651,0.13288556,101350.0,101340.0,1.05080952]
["bitfinex","BTCUSD",1734592027890,0.12288556,101350.0,101340.0,1.05080952]
["bitfinex","BTCUSD",1734592028091,0.12839338,101350.0,101340.0,1.22692369]
["bitfinex","BTCUSD",1734592029345,0.12839338,101350.0,101340.0,1.12692369]
["bitfinex","BTCUSD",1734592029555,0.358268,101350.0,101340.0,0.73222369]
["bitfinex","BTCUSD",1734592029756,0.55436962,101350.0,101340.0,0.73222369]
["bitfinex","BTCUSD",1734592030365,0.52677471,101350.0,101340.0,0.73222369]
["bitfinex","BTCUSD",1734592030578,0.52677471,101350.0,101340.0,0.09913576]
["bitfinex","BTCUSD",1734592031176,0.80541595,101350.0,101340.0,0.09913576]
["bitfinex","BTCUSD",1734592031381,1.10541595,101350.0,101340.0,0.09913576]
["bitfinex","BTCUSD",1734592031612,1.0042308,101350.0,101340.0,0.09913576]
["bitfinex","BTCUSD",1734592032004,1.0042308,101350.0,101340.0,0.09513576]
["bitfinex","BTCUSD",1734592032301,1.0042308,101350.0,101340.0,0.007086]
["bitfinex","BTCUSD",1734592032488,1.0042308,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592032956,1.0042308,101350.0,101340.0,0.002086]
["bitfinex","BTCUSD",1734592033452,1.10527713,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592033685,1.10544913,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592034262,1.0044028,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592034420,1.00464326,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592034626,1.00482743,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592035017,1.00900088,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592035413,1.01896835,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592036051,1.12201468,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592036618,1.1502659,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592037307,1.14926125,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592039792,1.04821492,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592040377,1.16074139,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592041197,0.89272478,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592041828,1.02031969,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734592046004,1.02031969,101350.0,101340.0,0.022986]
["bitfinex","BTCUSD",1734592046205,0.72031969,101350.0,101340.0,0.022986]
["bitfinex","BTCUSD",1734592046571,0.94853476,101350.0,101340.0,0.022986]
["bitfinex","BTCUSD",1734592047750,0.97642999,101350.0,101340.0,0.022986]
["bitfinex","BTCUSD",1734592047952,0.95900829,101350.0,101340.0,0.022986]
["bitfinex","BTCUSD",1734592048696,0.476474,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592048921,1.29295889,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592049119,1.32600099,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592049310,1.09762299,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592049507,1.00528899,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592050036,1.00728899,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592050283,0.91024266,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592050427,0.66806243,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592051037,0.96806243,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592051236,0.66806243,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592051442,0.88296752,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592051703,0.58296752,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592052036,0.69501385,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592052240,0.68801385,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592052356,0.68401385,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592052562,0.58996752,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592052919,0.59396752,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592053368,0.69396752,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592053725,0.59566752,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592053924,0.59566752,101330.0,101320.0,0.19864732]
["bitfinex","BTCUSD",1734592053925,0.51486752,101330.0,101320.0,0.19864732]
["bitfinex","BTCUSD",1734592054749,0.20649352,101330.0,101320.0,0.25700154]
["bitfinex","BTCUSD",1734592055006,0.30649352,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592055206,0.30849352,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592055689,0.21149352,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592055919,0.31149352,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592056520,0.50886752,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592056726,0.60702747,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592057129,0.60702747,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592057918,0.50886752,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592058093,0.50886752,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592058516,0.31149352,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592059329,0.50886752,101330.0,101320.0,0.19764732]
["bitfinex","BTCUSD",1734592060875,0.50886752,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592064635,0.60991385,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592064837,0.71980876,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592065946,0.61876243,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592067448,0.51876243,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592067651,0.76406243,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592069870,0.76379393,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592070698,0.76343285,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592070949,0.86343285,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592071161,0.53583794,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592076760,0.53583794,101330.0,101320.0,0.08830308]
["bitfinex","BTCUSD",1734592077963,0.53583794,101330.0,101320.0,0.22033882]
["bitfinex","BTCUSD",1734592079006,0.53583794,101330.0,101320.0,0.5465349]
["bitfinex","BTCUSD",1734592086802,1.01343285,101330.0,101320.0,0.5465349]
["bitfinex","BTCUSD",1734592088414,1.01343285,101330.0,101320.0,0.08830308]
["bitfinex","BTCUSD",1734592088753,0.68583794,101330.0,101320.0,0.08830308]
["bitfinex","BTCUSD",1734592088968,0.78583794,101330.0,101320.0,0.08830308]
["bitfinex","BTCUSD",1734592089092,0.68583794,101330.0,101320.0,0.08830308]
["bitfinex","BTCUSD",1734592089488,0.68583794,101330.0,101320.0,0.22033882]
["bitfinex","BTCUSD",1734592089714,0.78583794,101330.0,101320.0,0.22033882]
["bitfinex","BTCUSD",1734592090731,0.78583794,101330.0,101320.0,0.72260116]
["bitfinex","BTCUSD",1734592093334,0.21086394,101330.0,101320.0,0.91999516]
["bitfinex","BTCUSD",1734592093771,0.11086394,101330.0,101320.0,0.91999516]
["bitfinex","BTCUSD",1734592094103,0.30823794,101330.0,101320.0,0.94279292]
["bitfinex","BTCUSD",1734592095345,0.38643794,101330.0,101320.0,0.72260116]
["bitfinex","BTCUSD",1734592095567,0.41403285,101330.0,101320.0,0.72260116]
["bitfinex","BTCUSD",1734592095990,0.60053896,101330.0,101320.0,0.72260116]
["bitfinex","BTCUSD",1734592096215,0.66420485,101330.0,101320.0,0.72260116]
["bitfinex","BTCUSD",1734592096439,0.63660994,101330.0,101320.0,0.72260116]
["bitfinex","BTCUSD",1734592097332,0.73660994,101330.0,101320.0,0.94279292]
["bitfinex","BTCUSD",1734592098631,0.73660994,101330.0,101320.0,0.85474316]
["bitfinex","BTCUSD",1734592098833,0.28923594,101330.0,101320.0,1.05213716]
["bitfinex","BTCUSD",1734592098990,0.11103594,101330.0,101320.0,1.05213716]
["bitfinex","BTCUSD",1734592099193,0.21103594,101330.0,101320.0,1.05213716]
["bitfinex","BTCUSD",1734592099394,0.11103594,101330.0,101320.0,1.05213716]
["bitfinex","BTCUSD",1734592099594,0.21103594,101330.0,101320.0,1.05213716]
["bitfinex","BTCUSD",1734592099992,0.21103594,101330.0,101320.0,0.92010142]
["bitfinex","BTCUSD",1734592103153,0.50840994,101330.0,101320.0,0.72270742]
["bitfinex","BTCUSD",1734592103371,0.59100994,101330.0,101320.0,0.72270742]
["bitfinex","BTCUSD",1734592103986,0.59100994,101330.0,101320.0,0.92010142]
["bitfinex","BTCUSD",1734592106340,0.39363594,101330.0,101320.0,0.92010142]
["bitfinex","BTCUSD",1734592106462,0.21103594,101330.0,101320.0,0.92010142]
["bitfinex","BTCUSD",1734592110548,0.49100994,101330.0,101320.0,0.72270742]
["bitfinex","BTCUSD",1734592114803,0.29363594,101330.0,101320.0,0.92010142]
["bitfinex","BTCUSD",1734592115218,0.49100994,101330.0,101320.0,0.92010142]
["bitfinex","BTCUSD",1734592115419,0.49100994,101330.0,101320.0,0.72270742]
["bitfinex","BTCUSD",1734592116032,0.49100994,101330.0,101320.0,1.2677766]
["bitfinex","BTCUSD",1734592116724,0.49100994,101330.0,101320.0,1.4651706]
["bitfinex","BTCUSD",1734592116725,0.29363594,101330.0,101320.0,1.4651706]
["bitfinex","BTCUSD",1734592116926,0.01061919,101330.0,101320.0,1.4651706]
["bitfinex","BTCUSD",1734592117133,0.01061919,101330.0,101320.0,1.6427706]
["bitfinex","BTCUSD",1734592118178,0.01061919,101330.0,101320.0,1.81369883]
["bitfinex","BTCUSD",1734592119015,0.01061919,101330.0,101320.0,1.54931734]
["bitfinex","BTCUSD",1734592119367,0.100172,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734592119565,0.20121833,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734592120947,0.20121833,101340.0,101330.0,1.24530062]
["bitfinex","BTCUSD",1734592121182,0.10121833,101340.0,101330.0,1.24530062]
["bitfinex","BTCUSD",1734592122115,0.10245939,101340.0,101330.0,1.24530062]
["bitfinex","BTCUSD",1734592122313,0.00141306,101340.0,101330.0,1.24530062]
["bitfinex","BTCUSD",1734592122556,0.00141306,101340.0,101330.0,1.24630062]
["bitfinex","BTCUSD",1734592124279,0.00141306,101340.0,101330.0,0.78949876]
["bitfinex","BTCUSD",1734592126738,0.00141306,101340.0,101330.0,1.01024621]
["bitfinex","BTCUSD",1734592127082,0.00470307,101340.0,101330.0,1.01024621]
["bitfinex","BTCUSD",1734592128327,0.10470307,101340.0,101330.0,1.01024621]
["bitfinex","BTCUSD",1734592128545,0.00470307,101340.0,101330.0,1.01024621]
["bitfinex","BTCUSD",1734592129945,0.08110307,101340.0,101330.0,1.01024621]
["bitfinex","BTCUSD",1734592131152,0.08110307,101340.0,101330.0,0.74526962]
["bitfinex","BTCUSD",1734592132293,0.08110307,101340.0,101330.0,0.92184851]
["bitfinex","BTCUSD",1734592134464,0.08110307,101340.0,101330.0,0.92193451]
["bitfinex","BTCUSD",1734592139940,0.00470307,101340.0,101330.0,0.92193451]
["bitfinex","BTCUSD",1734592142169,0.00470307,101340.0,101330.0,1.24638662]
["bitfinex","BTCUSD",1734592142418,0.123172,101350.0,101330.0,1.64112562]
["bitfinex","BTCUSD",1734592142621,0.123172,101350.0,101340.0,0.19834167]
["bitfinex","BTCUSD",1734592143992,0.123172,101350.0,101340.0,0.92147124]
["bitfinex","BTCUSD",1734592144239,0.123172,101350.0,101340.0,0.92048457]
["bitfinex","BTCUSD",1734592144448,0.123172,101350.0,101340.0,0.92148457]
["bitfinex","BTCUSD",1734592145596,0.223172,101350.0,101340.0,0.92148457]
["bitfinex","BTCUSD",1734592146853,0.123172,101350.0,101340.0,0.92148457]
["bitfinex","BTCUSD",1734592147221,0.223172,101350.0,101340.0,0.92148457]
["bitfinex","BTCUSD",1734592148380,0.223172,101350.0,101340.0,0.74504839]
["bitfinex","BTCUSD",1734592148583,0.100172,101350.0,101340.0,0.74504839]
["bitfinex","BTCUSD",1734592148793,0.000172,101350.0,101340.0,0.74504839]
["bitfinex","BTCUSD",1734592150047,0.000172,101350.0,101340.0,0.82534839]
["bitfinex","BTCUSD",1734592150438,0.000172,101350.0,101340.0,0.60480317]
["bitfinex","BTCUSD",1734592150971,0.000172,101350.0,101340.0,0.86977976]
["bitfinex","BTCUSD",1734592151537,0.000172,101350.0,101340.0,0.87966628]
["bitfinex","BTCUSD",1734592155161,0.000172,101350.0,101340.0,0.79936628]
["bitfinex","BTCUSD",1734592155462,0.323307,101350.0,101340.0,0.59212476]
["bitfinex","BTCUSD",1734592155603,0.125972,101350.0,101340.0,0.78947976]
["bitfinex","BTCUSD",1734592155806,0.12720536,101350.0,101340.0,0.59212476]
["bitfinex","BTCUSD",1734592156049,0.42558669,101350.0,101340.0,0.59212476]
["bitfinex","BTCUSD",1734592156267,0.42435333,101350.0,101340.0,0.78947976]
["bitfinex","BTCUSD",1734592157070,0.42435333,101350.0,101340.0,0.92132202]
["bitfinex","BTCUSD",1734592158027,0.42435333,101350.0,101340.0,0.92144365]
["bitfinex","BTCUSD",1734592158599,0.42435333,101350.0,101340.0,0.72408865]
["bitfinex","BTCUSD",1734592159225,0.42435333,101350.0,101340.0,0.94454357]
["bitfinex","BTCUSD",1734592159622,0.42435333,101350.0,101340.0,1.14189857]
["bitfinex","BTCUSD",1734592161563,0.42435333,101350.0,101340.0,1.05366795]
["bitfinex","BTCUSD",1734592164080,0.42435333,101350.0,101340.0,0.85631295]
["bitfinex","BTCUSD",1734592164707,0.52435333,101350.0,101340.0,0.85631295]
["bitfinex","BTCUSD",1734592164960,0.61798671,101350.0,101340.0,0.85631295]
["bitfinex","BTCUSD",1734592165217,0.52435333,101350.0,101340.0,0.85631295]
["bitfinex","BTCUSD",1734592165422,1.00017991,101350.0,101340.0,0.85631295]
["bitfinex","BTCUSD",1734592165772,1.00017991,101350.0,101340.0,0.72417571]
["bitfinex","BTCUSD",1734592166785,0.97435333,101350.0,101340.0,0.72317571]
["bitfinex","BTCUSD",1734592167007,0.523955,101340.0,101330.0,0.41812261]
["bitfinex","BTCUSD",1734592167214,0.62500133,101340.0,101330.0,0.41812261]
["bitfinex","BTCUSD",1734592167825,0.62500133,101340.0,101330.0,0.74407613]
["bitfinex","BTCUSD",1734592168235,0.10104633,101340.0,101330.0,0.74807613]
["bitfinex","BTCUSD",1734592168441,0.10227988,101340.0,101330.0,0.74807613]
["bitfinex","BTCUSD",1734592168966,0.10227988,101340.0,101330.0,0.201459]
["bitfinex","BTCUSD",1734592169376,0.10227988,101340.0,101330.0,0.203459]
["bitfinex","BTCUSD",1734592170452,0.29963488,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592170611,0.29840133,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592171220,0.42070133,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592172891,0.22334633,101340.0,101330.0,0.20346]
["bitfinex","BTCUSD",1734592176689,0.42070133,101340.0,101330.0,0.20346]
["bitfinex","BTCUSD",1734592176892,0.42070133,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592178194,0.42070133,101340.0,101330.0,0.20346]
["bitfinex","BTCUSD",1734592182503,0.22334633,101340.0,101330.0,0.20346]
["bitfinex","BTCUSD",1734592183609,0.42070133,101340.0,101330.0,0.20346]
["bitfinex","BTCUSD",1734592185036,0.42070133,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592185679,0.76630043,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592185810,0.79212701,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592187427,0.69652791,101340.0,101330.0,0.006086]
["bitfinex","BTCUSD",1734592188827,0.69652791,101340.0,101330.0,0.004086]
["bitfinex","BTCUSD",1734592189458,0.69652791,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592189857,0.67070133,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592191708,0.68039134,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592195490,0.70621792,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592197335,1.05771792,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592197552,1.47063962,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592200493,1.49672468,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592200842,1.14430298,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592201684,1.24534931,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592202226,1.34534931,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592202429,1.04534931,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592203674,3.53881265,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592203877,3.54581265,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592204513,3.54981265,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592205512,3.85796332,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592205721,4.19146332,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592205928,3.75796332,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592206134,3.76311099,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592206539,4.16216104,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592206745,4.77708704,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592206979,4.31130237,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592207384,4.08365737,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592207594,3.91330037,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592207797,3.77141979,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592208594,3.7088134,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592208752,3.62369682,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592209341,3.62673371,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592209870,3.40503924,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592210281,3.43117809,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592211698,4.13936038,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592212636,4.16544544,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592212813,3.55830948,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592213240,3.53222442,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592213641,3.52918753,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592218374,4.13632349,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592218603,4.22500128,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592218806,4.22797684,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592219723,4.13929905,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592221359,4.03825272,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592222876,3.43111676,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592227668,3.45720344,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592231140,3.35720344,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592231540,3.44588123,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592231743,3.51979455,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592231950,3.52424552,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592232299,3.62529185,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592232717,3.53661406,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592232913,4.14786484,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592233213,3.45898121,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592233439,3.45600565,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592235663,3.39392735,101340.0,101330.0,0.084186]
["bitfinex","BTCUSD",1734592235791,3.15892735,101340.0,101330.0,0.084186]
["bitfinex","BTCUSD",1734592235999,3.01850565,101340.0,101330.0,0.084186]
["bitfinex","BTCUSD",1734592237346,3.90606198,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592237553,4.68822903,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592237731,4.71122903,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592237881,4.21122903,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592238289,4.23738887,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592238494,3.86196717,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592238744,4.16101722,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592238939,3.90362022,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592239085,3.92653022,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592239720,3.66784884,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592239918,3.71080349,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592240181,3.91080349,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592240353,4.01080349,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592240808,3.60052231,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592241044,3.57752231,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592241211,3.92019622,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592241755,3.83142735,101340.0,101330.0,0.001086]
["bitfinex","BTCUSD",1734592242160,3.82742735,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592242407,3.27442735,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592242665,3.23992735,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592243472,0.69496401,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592244045,0.84496401,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592244593,0.84469754,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592244955,0.84669754,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592245161,1.14669754,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592245362,1.18712896,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592245582,0.47127584,101340.0,101330.0,0.083186]
["bitfinex","BTCUSD",1734592247239,0.47127584,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592250883,0.27392084,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592251029,0.47127584,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592251217,0.84669754,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592252439,0.47127584,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592252816,0.57127584,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592252961,0.87904884,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592253167,0.90204884,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592253597,0.87892119,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592257802,1.25434289,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592258379,0.87892119,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592261723,0.96769006,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592263094,1.02698006,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592263300,1.02317629,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592263528,0.92317629,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592266083,0.86769006,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592268583,0.87062358,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592271475,0.82092358,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592272971,1.02092358,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592273541,1.49634528,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592274845,1.57732885,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592275382,1.57750085,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592275923,1.55450085,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592276135,1.65450085,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734592277158,0.3,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592277386,3.56831998,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592277655,3.49952188,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592278399,3.54522188,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592278758,3.54922188,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592279186,3.55622188,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592279386,3.35117555,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592279690,3.34417555,101330.0,101320.0,0.00025332]
["bitfinex","BTCUSD",1734592279841,3.35917555,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592280202,3.57209773,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592280423,3.68214406,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592281443,3.54899075,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592281707,3.54299075,101330.0,101320.0,0.00125332]
["bitfinex","BTCUSD",1734592282153,3.54799075,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592282387,3.92341245,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592283205,4.02341245,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592284630,3.64799075,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592285820,3.54694442,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592287243,3.64694442,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592287489,3.54694442,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592287693,3.64694442,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592287912,3.54694442,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592288231,3.63027541,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592288650,3.54150654,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592289713,3.91692824,101330.0,101320.0,0.00225332]
["bitfinex","BTCUSD",1734592290778,4.41911555,101330.0,101320.0,3.2e-07]
["bitfinex","BTCUSD",1734592290991,3.44665485,101330.0,101320.0,3.2e-07]
["bitfinex","BTCUSD",1734592291195,4.0016669,101330.0,101320.0,3.2e-07]
["bitfinex","BTCUSD",1734592291400,4.27530286,101330.0,101320.0,3.2e-07]
["bitfinex","BTCUSD",1734592291607,1.279024,101320.0,101310.0,2.2e-07]
["bitfinex","BTCUSD",1734592291827,0.7304,101300.0,101290.0,0.22066361]
["bitfinex","BTCUSD",1734592292036,0.847452,101290.0,101280.0,0.08840368]
["bitfinex","BTCUSD",1734592292241,1.11192003,101290.0,101280.0,0.08840368]
["bitfinex","BTCUSD",1734592292453,1.16655559,101290.0,101280.0,0.08840368]
["bitfinex","BTCUSD",1734592293119,1.26655559,101290.0,101280.0,0.08840368]
["bitfinex","BTCUSD",1734592293321,1.58181522,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592293528,1.62921522,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592293742,1.86092948,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592293944,1.75506648,101290.0,101280.0,0.002086]
["bitfinex","BTCUSD",1734592294607,2.15429841,101290.0,101280.0,0.002086]
["bitfinex","BTCUSD",1734592294816,2.25429841,101290.0,101280.0,0.002086]
["bitfinex","BTCUSD",1734592295227,2.25546446,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592295640,2.07910888,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592296074,2.08110888,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592296895,2.32766157,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592297319,1.95760253,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592297527,2.13287053,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592300284,1.79867053,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592300452,1.70994749,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592301028,1.37753856,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592301698,1.3181524,101290.0,101280.0,0.001086]
["bitfinex","BTCUSD",1734592302824,0.597472,101280.0,101270.0,0.040272]
["bitfinex","BTCUSD",1734592303131,0.87151833,101280.0,101270.0,0.040272]
["bitfinex","BTCUSD",1734592303344,0.77268501,101280.0,101270.0,0.123272]
["bitfinex","BTCUSD",1734592304158,0.77268501,101280.0,101270.0,0.125272]
["bitfinex","BTCUSD",1734592304599,0.87373134,101280.0,101270.0,0.125272]
["bitfinex","BTCUSD",1734592304786,0.88084158,101280.0,101270.0,0.125272]
["bitfinex","BTCUSD",1734592305199,0.98084158,101280.0,101270.0,0.125272]
["bitfinex","BTCUSD",1734592305381,0.87979525,101280.0,101270.0,0.125272]
["bitfinex","BTCUSD",1734592305986,0.87979525,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1734592306192,1.09444465,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1734592306369,1.12264414,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1734592306783,0.82264414,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1734592306981,0.92369047,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1734592308452,0.92369047,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1734592308852,0.92469047,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1734592309339,0.4,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592309542,0.99718673,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592309745,1.10487363,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592310359,1.00487363,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592310564,1.10487363,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592310889,0.99299533,101270.0,101260.0,0.002086]
["bitfinex","BTCUSD",1734592311099,3.42823697,101270.0,101260.0,0.002086]
["bitfinex","BTCUSD",1734592311498,3.42823697,101270.0,101260.0,0.003086]
["bitfinex","BTCUSD",1734592312000,3.42823697,101270.0,101260.0,0.002086]
["bitfinex","BTCUSD",1734592312410,3.43323697,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592312633,3.39252697,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734592312834,4.42747903,101270.0,101260.0,1e-06]
["bitfinex","BTCUSD",1734592313039,4.44979941,101270.0,101260.0,1e-06]
["bitfinex","BTCUSD",1734592313598,4.34979941,101270.0,101260.0,1e-06]
["bitfinex","BTCUSD",1734592314778,4.34979941,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592315605,3.68190237,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592315847,3.78190237,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592316167,3.68555297,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592316320,3.78555297,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592316922,3.68555297,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592317132,3.80819653,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592317328,3.84899653,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592318237,4.47087931,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592318391,4.57087931,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592318594,4.67087931,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592318988,4.47087931,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592321725,4.47390274,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592321988,4.57494907,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592322366,4.67192564,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592322528,4.50587674,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592322933,4.40587674,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592323137,4.50587674,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592326139,4.50879097,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592326770,4.50896317,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592328251,4.69799809,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592328425,4.67067369,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592328605,4.29525199,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592330513,4.32347444,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592330967,4.09176018,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592333485,4.46718188,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592334460,4.44419586,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592335756,4.4390528,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592336136,4.67076706,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592338408,4.66785283,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592339349,4.91849426,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592339820,4.78922548,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592340052,3.64808952,101270.0,101260.0,8.71e-05]
["bitfinex","BTCUSD",1734592340225,3.62982444,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592340362,3.67174614,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592340995,1.1782828,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592341208,1.0782828,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592342023,0.85640645,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592343026,0.95745278,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592344247,0.85640645,101270.0,101260.0,0.0768871]
["bitfinex","BTCUSD",1734592347719,0.84740645,101270.0,101260.0,0.0768861]
["bitfinex","BTCUSD",1734592348453,0.74136012,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592348703,0.62497228,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592348915,0.97857228,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592349131,1.07961861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592349336,1.08161861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592349759,1.18161861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592353586,1.31511861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592353805,0.98161861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592355113,0.98061861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592355523,0.98161861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592355948,0.98461861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592356153,0.97861861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592356404,0.98161861,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592356607,1.20949496,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734592358595,0.44753,101250.0,101240.0,0.0659061]
["bitfinex","BTCUSD",1734592358867,0.54857633,101250.0,101240.0,0.0659061]
["bitfinex","BTCUSD",1734592359096,0.60203843,101250.0,101240.0,0.0659061]
["bitfinex","BTCUSD",1734592359716,0.62503843,101250.0,101240.0,0.0659061]
["bitfinex","BTCUSD",1734592359939,0.65326088,101250.0,101240.0,0.00116499]
["bitfinex","BTCUSD",1734592360094,0.65326088,101250.0,101240.0,0.00316499]
["bitfinex","BTCUSD",1734592360662,0.60655707,101250.0,101240.0,0.00316499]
["bitfinex","BTCUSD",1734592361538,0.90655707,101250.0,101240.0,0.00216499]
["bitfinex","BTCUSD",1734592362045,0.90755707,101250.0,101240.0,0.00016499]
["bitfinex","BTCUSD",1734592362245,0.90955707,101250.0,101240.0,0.00016499]
["bitfinex","BTCUSD",1734592363057,0.88133462,101250.0,101240.0,0.00016499]
["bitfinex","BTCUSD",1734592363197,0.98238095,101250.0,101240.0,0.00016499]
["bitfinex","BTCUSD",1734592365190,0.88133462,101250.0,101240.0,0.00016499]
["bitfinex","BTCUSD",1734592367986,0.89136095,101250.0,101240.0,0.00016499]
["bitfinex","BTCUSD",1734592369335,0.76836095,101250.0,101240.0,0.08326499]
["bitfinex","BTCUSD",1734592370926,0.36731462,101250.0,101240.0,0.28081499]
["bitfinex","BTCUSD",1734592371133,0.36731462,101250.0,101240.0,0.08326499]
["bitfinex","BTCUSD",1734592371647,0.15975829,101250.0,101240.0,0.32791499]
["bitfinex","BTCUSD",1734592372865,0.15975829,101250.0,101240.0,0.87562819]
["bitfinex","BTCUSD",1734592373291,0.00975829,101250.0,101240.0,0.87562819]
["bitfinex","BTCUSD",1734592373673,0.00975829,101250.0,101240.0,1.27244704]
["bitfinex","BTCUSD",1734592374746,0.00975829,101250.0,101240.0,1.05178343]
["bitfinex","BTCUSD",1734592375928,0.00975829,101250.0,101240.0,1.05186953]
["bitfinex","BTCUSD",1734592376329,0.00993049,101250.0,101240.0,1.05186953]
["bitfinex","BTCUSD",1734592379697,0.00993049,101250.0,101240.0,1.18468532]
["bitfinex","BTCUSD",1734592382332,0.00993049,101250.0,101240.0,1.27323088]
["bitfinex","BTCUSD",1734592385842,0.00993049,101250.0,101240.0,1.37427721]
["bitfinex","BTCUSD",1734592386052,0.00770894,101250.0,101240.0,1.37427721]
["bitfinex","BTCUSD",1734592386250,0.0031722,101250.0,101240.0,1.37427721]
["bitfinex","BTCUSD",1734592387768,0.0021722,101250.0,101240.0,1.37427721]
["bitfinex","BTCUSD",1734592387970,0.0001722,101250.0,101240.0,1.41219359]
["bitfinex","BTCUSD",1734592388329,0.0001722,101250.0,101240.0,1.41419359]
["bitfinex","BTCUSD",1734592388531,0.1,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734592388735,0.1,101260.0,101250.0,0.19851753]
["bitfinex","BTCUSD",1734592390047,0.297511,101260.0,101250.0,0.00098753]
["bitfinex","BTCUSD",1734592390260,0.297511,101260.0,101240.0,1.31810327]
["bitfinex","BTCUSD",1734592390454,0.297511,101260.0,101250.0,0.72495075]
["bitfinex","BTCUSD",1734592390817,0.447511,101260.0,101250.0,0.72495075]
["bitfinex","BTCUSD",1734592391223,0.448511,101260.0,101250.0,0.73095075]
["bitfinex","BTCUSD",1734592391533,0.448511,101260.0,101250.0,0.09442248]
["bitfinex","BTCUSD",1734592392513,0.251,101260.0,101250.0,0.20353]
["bitfinex","BTCUSD",1734592394957,0.251,101260.0,101250.0,0.29195248]
["bitfinex","BTCUSD",1734592395827,0.251,101260.0,101250.0,0.4245862]
["bitfinex","BTCUSD",1734592397786,0.448511,101260.0,101250.0,0.2270562]
["bitfinex","BTCUSD",1734592398154,0.448511,101260.0,101250.0,0.09442248]
["bitfinex","BTCUSD",1734592399306,0.54955733,101260.0,101250.0,0.09442248]
["bitfinex","BTCUSD",1734592400687,0.54955733,101260.0,101250.0,0.006]
["bitfinex","BTCUSD",1734592401094,0.448511,101260.0,101250.0,0.006]
["bitfinex","BTCUSD",1734592401712,0.448511,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1734592401920,0.4486832,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1734592402476,0.4486832,101260.0,101250.0,0.2036161]
["bitfinex","BTCUSD",1734592402683,0.2511722,101260.0,101250.0,0.2036161]
["bitfinex","BTCUSD",1734592402877,0.4486832,101260.0,101250.0,0.2036161]
["bitfinex","BTCUSD",1734592404090,0.2511722,101260.0,101250.0,0.2036161]
["bitfinex","BTCUSD",1734592404946,0.4486832,101260.0,101250.0,0.2036161]
["bitfinex","BTCUSD",1734592405949,0.4486832,101260.0,101250.0,0.0060861]
["bitfinex","BTCUSD",1734592409090,0.4486832,101260.0,101250.0,0.2036161]
["bitfinex","BTCUSD",1734592409284,0.4486832,101260.0,101250.0,0.29203858]
["bitfinex","BTCUSD",1734592410826,0.4486832,101260.0,101250.0,0.09450858]
["bitfinex","BTCUSD",1734592413609,0.53012953,101260.0,101250.0,0.09450858]
["bitfinex","BTCUSD",1734592413768,0.83059831,101260.0,101250.0,0.09450858]
["bitfinex","BTCUSD",1734592414544,0.83059831,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592414747,1.13059831,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592414947,1.13059831,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592415383,1.13259831,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592420040,1.14264214,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592422149,1.04159581,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592423369,1.07137353,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592424856,1.17137353,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592429245,1.1613297,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592431332,0.9613297,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592431524,1.06237603,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592432737,1.28425238,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592434369,1.22617408,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592434597,1.18425238,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592435031,1.55967408,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592435283,1.18425238,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592437210,1.24662385,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592437414,3.84008719,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592438004,4.11249742,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592438110,3.74220383,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592438351,3.60905052,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592438766,3.60705052,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592439027,3.61605052,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592439256,3.92555941,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592440787,3.93055941,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592441181,3.93347821,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592443124,4.54061417,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592444253,4.29920767,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592444466,3.3083436,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592444713,0.71196146,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592444968,1.31909742,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592445196,0.71196146,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592445524,0.30772953,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734592445722,0.30772953,101260.0,101250.0,0.0452861]
["bitfinex","BTCUSD",1734592445723,0.30372953,101260.0,101250.0,0.0452861]
["bitfinex","BTCUSD",1734592445953,0.0051722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592446213,0.0141722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592446389,0.0051722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592446585,0.1051722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592446793,0.1071722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592446956,0.1051722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592447156,0.2551722,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592447372,0.4526832,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592447583,0.47590565,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592447903,0.47690565,101260.0,101250.0,0.1253861]
["bitfinex","BTCUSD",1734592448535,0.47590565,101260.0,101250.0,0.1273861]
["bitfinex","BTCUSD",1734592448740,0.47590565,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592449307,0.48590757,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592450380,0.62632927,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592452348,0.40059582,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592452770,0.59810682,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592457612,0.59810682,101260.0,101250.0,0.21687213]
["bitfinex","BTCUSD",1734592458119,0.40059582,101260.0,101250.0,0.21687213]
["bitfinex","BTCUSD",1734592458474,0.59810682,101260.0,101250.0,0.21687213]
["bitfinex","BTCUSD",1734592458673,0.45768512,101260.0,101250.0,0.21687213]
["bitfinex","BTCUSD",1734592459058,0.26017412,101260.0,101250.0,0.21687213]
["bitfinex","BTCUSD",1734592459235,0.45768512,101260.0,101250.0,0.21687213]
["bitfinex","BTCUSD",1734592461112,0.45768512,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592463795,0.59810682,101260.0,101250.0,0.1283861]
["bitfinex","BTCUSD",1734592464682,0.59810682,101260.0,101250.0,0.0831861]
["bitfinex","BTCUSD",1734592466419,0.45768512,101260.0,101250.0,0.0831861]
["bitfinex","BTCUSD",1734592466751,0.45768512,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592473899,0.26017412,101260.0,101250.0,0.2006161]
["bitfinex","BTCUSD",1734592474096,0.16017412,101260.0,101250.0,0.2006161]
["bitfinex","BTCUSD",1734592474768,0.16017412,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592474947,0.35768512,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592476964,0.49810682,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592479238,0.35768512,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734592481575,0.35768512,101260.0,101250.0,0.00407365]
["bitfinex","BTCUSD",1734592482956,0.16017412,101260.0,101250.0,0.00407365]
["bitfinex","BTCUSD",1734592483183,0.16017412,101260.0,101250.0,0.20160365]
["bitfinex","BTCUSD",1734592484227,0.49810682,101260.0,101250.0,0.20160365]
["bitfinex","BTCUSD",1734592484373,0.49810682,101260.0,101250.0,0.29008968]
["bitfinex","BTCUSD",1734592484582,0.49810682,101260.0,101250.0,0.28910213]
["bitfinex","BTCUSD",1734592485454,0.49810682,101260.0,101250.0,0.74816718]
["bitfinex","BTCUSD",1734592486281,0.4881049,101260.0,101250.0,0.74816718]
["bitfinex","BTCUSD",1734592486833,0.3476832,101260.0,101250.0,0.74816718]
["bitfinex","BTCUSD",1734592487748,0.1501722,101260.0,101250.0,0.74816718]
["bitfinex","BTCUSD",1734592488928,0.1501722,101260.0,101250.0,0.92513924]
["bitfinex","BTCUSD",1734592489981,0.1501722,101260.0,101250.0,1.14635432]
["bitfinex","BTCUSD",1734592490925,0.1501722,101260.0,101250.0,1.05786829]
["bitfinex","BTCUSD",1734592492127,0.1501722,101260.0,101250.0,0.92513924]
["bitfinex","BTCUSD",1734592492128,0.2905939,101260.0,101250.0,0.92513924]
["bitfinex","BTCUSD",1734592492620,1.2905939,101260.0,101250.0,0.92513924]
["bitfinex","BTCUSD",1734592493320,1.1501722,101260.0,101250.0,0.92513924]
["bitfinex","BTCUSD",1734592498099,1.1501722,101260.0,101250.0,1.24970325]
["bitfinex","BTCUSD",1734592499764,1.2405939,101260.0,101250.0,1.24970325]
["bitfinex","BTCUSD",1734592499962,1.1001722,101260.0,101250.0,1.32520325]
["bitfinex","BTCUSD",1734592500520,1.0001722,101260.0,101250.0,1.42624958]
["bitfinex","BTCUSD",1734592501144,1.0001722,101260.0,101250.0,1.57454958]
["bitfinex","BTCUSD",1734592501401,1.0001722,101260.0,101250.0,1.70105695]
["bitfinex","BTCUSD",1734592501918,0.50588244,101260.0,101250.0,1.70105695]
["bitfinex","BTCUSD",1734592502580,0.50588244,101260.0,101250.0,0.85179843]
["bitfinex","BTCUSD",1734592502809,0.50588244,101260.0,101250.0,0.75179843]
["bitfinex","BTCUSD",1734592503039,0.50588244,101260.0,101250.0,0.6024521]
["bitfinex","BTCUSD",1734592503498,0.50588244,101260.0,101250.0,0.82369594]
["bitfinex","BTCUSD",1734592504804,0.50588244,101260.0,101250.0,0.74819594]
["bitfinex","BTCUSD",1734592505020,0.60588244,101260.0,101250.0,0.92518636]
["bitfinex","BTCUSD",1734592506227,0.60588244,101260.0,101250.0,1.06773263]
["bitfinex","BTCUSD",1734592507415,0.60588244,101260.0,101250.0,0.84648879]
["bitfinex","BTCUSD",1734592508594,0.60588244,101260.0,101250.0,1.06773263]
["bitfinex","BTCUSD",1734592510979,0.60588244,101260.0,101250.0,0.84648879]
["bitfinex","BTCUSD",1734592511230,0.60605444,101260.0,101250.0,0.84648879]
["bitfinex","BTCUSD",1734592512153,0.60605444,101260.0,101250.0,1.06773263]
["bitfinex","BTCUSD",1734592513108,0.60605444,101260.0,101250.0,0.75800594]
["bitfinex","BTCUSD",1734592522030,0.60605444,101260.0,101250.0,0.80225471]
["bitfinex","BTCUSD",1734592523113,0.60605444,101260.0,101250.0,0.90330104]
["bitfinex","BTCUSD",1734592523413,0.60605444,101260.0,101250.0,0.98510104]
["bitfinex","BTCUSD",1734592532840,0.50605444,101260.0,101250.0,1.08510104]
["bitfinex","BTCUSD",1734592533043,0.50605444,101260.0,101250.0,0.64147243]
["bitfinex","BTCUSD",1734592533452,0.50605444,101260.0,101250.0,1.69152512]
["bitfinex","BTCUSD",1734592533928,0.50605444,101260.0,101250.0,1.69052512]
["bitfinex","BTCUSD",1734592534135,0.50605444,101260.0,101250.0,1.69152512]
["bitfinex","BTCUSD",1734592534282,0.50705444,101260.0,101250.0,1.69452512]
["bitfinex","BTCUSD",1734592534683,0.50705444,101260.0,101250.0,1.42589914]
["bitfinex","BTCUSD",1734592534981,0.1399347,101260.0,101250.0,1.42889914]
["bitfinex","BTCUSD",1734592535439,0.09747064,101260.0,101250.0,1.42889914]
["bitfinex","BTCUSD",1734592535632,0.01846664,101260.0,101250.0,1.42889914]
["bitfinex","BTCUSD",1734592535804,6.4e-07,101260.0,101250.0,0.99131689]
["bitfinex","BTCUSD",1734592536190,6.4e-07,101260.0,101250.0,0.99531689]
["bitfinex","BTCUSD",1734592536638,6.4e-07,101260.0,101250.0,1.14531689]
["bitfinex","BTCUSD",1734592536885,6.4e-07,101260.0,101250.0,1.14231689]
["bitfinex","BTCUSD",1734592537225,0.0001722,101270.0,101260.0,0.673611]
["bitfinex","BTCUSD",1734592537423,0.0001722,101270.0,101260.0,0.77465733]
["bitfinex","BTCUSD",1734592537908,2e-07,101270.0,101260.0,0.77465733]
["bitfinex","BTCUSD",1734592538116,2e-07,101270.0,101260.0,0.79765733]
["bitfinex","BTCUSD",1734592538616,2e-07,101270.0,101260.0,1.8511684]
["bitfinex","BTCUSD",1734592539515,2e-07,101270.0,101260.0,1.8601684]
["bitfinex","BTCUSD",1734592539716,2e-07,101270.0,101260.0,1.98685158]
["bitfinex","BTCUSD",1734592540913,2e-07,101270.0,101260.0,1.52926933]
["bitfinex","BTCUSD",1734592542219,4e-07,101280.0,101270.0,0.4991]
["bitfinex","BTCUSD",1734592542531,4e-07,101280.0,101270.0,0.79763733]
["bitfinex","BTCUSD",1734592543379,4e-07,101280.0,101270.0,1.3888761]
["bitfinex","BTCUSD",1734592543552,4e-07,101280.0,101270.0,1.3928761]
["bitfinex","BTCUSD",1734592543762,0.0010004,101280.0,101270.0,1.4018761]
["bitfinex","BTCUSD",1734592544534,0.0010004,101280.0,101270.0,1.85945835]
["bitfinex","BTCUSD",1734592547425,0.0010004,101280.0,101270.0,1.98683158]
["bitfinex","BTCUSD",1734592547634,0.2306,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734592547836,0.2306,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592548042,0.2306,101310.0,101300.0,0.37781516]
["bitfinex","BTCUSD",1734592548244,0.2306,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592548857,0.23065571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592549733,0.23265571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592551132,0.08265571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592552639,0.08065571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592552846,0.08265571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592553207,0.08065571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592553393,0.08365571,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734592553591,0.08365571,101310.0,101300.0,0.30047933]
["bitfinex","BTCUSD",1734592553795,0.08365571,101310.0,101300.0,0.3104713]
["bitfinex","BTCUSD",1734592554210,0.08065571,101310.0,101300.0,0.3104713]
["bitfinex","BTCUSD",1734592554595,0.08065571,101310.0,101300.0,0.3144713]
["bitfinex","BTCUSD",1734592558872,0.08082771,101310.0,101300.0,0.3144713]
["bitfinex","BTCUSD",1734592560116,0.08082771,101310.0,101300.0,0.40244396]
["bitfinex","BTCUSD",1734592561136,0.08082771,101310.0,101300.0,0.3144713]
["bitfinex","BTCUSD",1734592562105,0.12902771,101310.0,101300.0,0.3144713]
["bitfinex","BTCUSD",1734592568977,0.12902771,101310.0,101300.0,0.40244396]
["bitfinex","BTCUSD",1734592571476,0.12902771,101310.0,101300.0,0.53440295]
["bitfinex","BTCUSD",1734592572554,0.12902771,101310.0,101300.0,0.85944206]
["bitfinex","BTCUSD",1734592573386,0.08082771,101310.0,101300.0,0.85944206]
["bitfinex","BTCUSD",1734592574041,0.08082771,101310.0,101300.0,1.03538739]
["bitfinex","BTCUSD",1734592575137,0.08082771,101310.0,101300.0,1.25531905]
["bitfinex","BTCUSD",1734592577396,0.08082771,101310.0,101300.0,1.0353874]
["bitfinex","BTCUSD",1734592578145,0.08082771,101310.0,101300.0,0.85944207]
["bitfinex","BTCUSD",1734592579741,7.1e-07,101310.0,101300.0,1.2310284]
["bitfinex","BTCUSD",1734592579882,7.1e-07,101310.0,101300.0,1.26104765]
["bitfinex","BTCUSD",1734592580089,7.1e-07,101310.0,101300.0,1.41104765]
["bitfinex","BTCUSD",1734592580740,7.1e-07,101310.0,101300.0,1.40904765]
["bitfinex","BTCUSD",1734592580915,7.1e-07,101310.0,101300.0,1.89932946]
["bitfinex","BTCUSD",1734592581112,7.1e-07,101310.0,101300.0,1.90332946]
["bitfinex","BTCUSD",1734592581314,0.015,101320.0,101310.0,0.397413]
["bitfinex","BTCUSD",1734592581529,0.015,101320.0,101310.0,0.49845933]
["bitfinex","BTCUSD",1734592582936,0.015,101320.0,101310.0,0.50245933]
["bitfinex","BTCUSD",1734592583140,0.015,101320.0,101310.0,0.50045933]
["bitfinex","BTCUSD",1734592583543,0.015,101320.0,101310.0,1.28086902]
["bitfinex","BTCUSD",1734592583879,0.076172,101330.0,101310.0,1.27886902]
["bitfinex","BTCUSD",1734592584101,0.07622774,101330.0,101320.0,0.2994271]
["bitfinex","BTCUSD",1734592584303,0.07622774,101330.0,101320.0,0.29844033]
["bitfinex","BTCUSD",1734592586351,0.07622774,101330.0,101320.0,1.27960669]
["bitfinex","BTCUSD",1734592586553,0.07622774,101330.0,101320.0,1.28960669]
["bitfinex","BTCUSD",1734592589191,0.22602774,101330.0,101320.0,1.28960669]
["bitfinex","BTCUSD",1734592589647,0.22602774,101330.0,101320.0,0.79736777]
["bitfinex","BTCUSD",1734592590488,0.22602774,101330.0,101320.0,0.59997377]
["bitfinex","BTCUSD",1734592590698,0.42340174,101330.0,101320.0,0.55574431]
["bitfinex","BTCUSD",1734592591580,0.42340174,101330.0,101320.0,0.75013831]
["bitfinex","BTCUSD",1734592591780,0.42340174,101330.0,101320.0,0.74513831]
["bitfinex","BTCUSD",1734592591982,0.42340174,101330.0,101320.0,0.92170959]
["bitfinex","BTCUSD",1734592592183,0.42340174,101330.0,101320.0,0.92470959]
["bitfinex","BTCUSD",1734592592388,0.42340174,101330.0,101320.0,0.72731559]
["bitfinex","BTCUSD",1734592592594,0.32340174,101330.0,101320.0,0.72731559]
["bitfinex","BTCUSD",1734592592799,0.47340174,101330.0,101320.0,0.72731559]
["bitfinex","BTCUSD",1734592593258,0.47340174,101330.0,101320.0,0.94807784]
["bitfinex","BTCUSD",1734592593437,0.47340174,101330.0,101320.0,0.94607784]
["bitfinex","BTCUSD",1734592593641,0.47340174,101330.0,101320.0,0.94807784]
["bitfinex","BTCUSD",1734592594253,0.47340174,101330.0,101320.0,0.94607784]
["bitfinex","BTCUSD",1734592594433,0.47340174,101330.0,101320.0,0.54580136]
["bitfinex","BTCUSD",1734592595704,0.47340174,101330.0,101320.0,0.22076225]
["bitfinex","BTCUSD",1734592596645,0.6984944,101330.0,101320.0,0.22076225]
["bitfinex","BTCUSD",1734592596847,0.62386144,101330.0,101320.0,0.22076225]
["bitfinex","BTCUSD",1734592597874,0.573894,101320.0,101310.0,0.72237264]
["bitfinex","BTCUSD",1734592600046,0.573894,101320.0,101310.0,0.22076225]
["bitfinex","BTCUSD",1734592601138,0.378413,101310.0,101300.0,1.14049584]
["bitfinex","BTCUSD",1734592601982,0.181,101310.0,101300.0,1.14049584]
["bitfinex","BTCUSD",1734592602204,0.181,101310.0,101300.0,1.05219094]
["bitfinex","BTCUSD",1734592603252,0.181,101310.0,101300.0,1.05519094]
["bitfinex","BTCUSD",1734592603459,0.181,101310.0,101300.0,1.05719094]
["bitfinex","BTCUSD",1734592603863,0.378413,101310.0,101300.0,0.85977294]
["bitfinex","BTCUSD",1734592604983,0.378413,101310.0,101300.0,1.05720594]
["bitfinex","BTCUSD",1734592605188,0.528413,101310.0,101300.0,1.05720594]
["bitfinex","BTCUSD",1734592606204,0.331,101310.0,101300.0,1.05729194]
["bitfinex","BTCUSD",1734592610247,0.528413,101310.0,101300.0,0.92494928]
["bitfinex","BTCUSD",1734592612095,0.181,101310.0,101300.0,0.92494928]
["bitfinex","BTCUSD",1734592612306,0.28646929,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734592612538,0.28646929,101320.0,101310.0,0.19839996]
["bitfinex","BTCUSD",1734592612539,0.38646929,101320.0,101310.0,0.19839996]
["bitfinex","BTCUSD",1734592613234,0.40999074,101330.0,101310.0,0.29944629]
["bitfinex","BTCUSD",1734592613235,0.19622774,101330.0,101310.0,0.29944629]
["bitfinex","BTCUSD",1734592613449,0.19622774,101330.0,101320.0,0.19838085]
["bitfinex","BTCUSD",1734592613662,0.01522774,101330.0,101320.0,0.19838085]
["bitfinex","BTCUSD",1734592614071,0.11522774,101330.0,101320.0,0.19838085]
["bitfinex","BTCUSD",1734592614286,0.11522774,101330.0,101320.0,0.29942718]
["bitfinex","BTCUSD",1734592614490,0.11522774,101330.0,101320.0,0.29844033]
["bitfinex","BTCUSD",1734592614491,0.11722774,101330.0,101320.0,0.29844033]
["bitfinex","BTCUSD",1734592614721,0.11722774,101330.0,101320.0,1.15321327]
["bitfinex","BTCUSD",1734592615360,0.01722774,101330.0,101320.0,1.15321327]
["bitfinex","BTCUSD",1734592616011,0.01722774,101330.0,101320.0,0.8884141]
["bitfinex","BTCUSD",1734592616319,0.01522774,101330.0,101320.0,0.8884141]
["bitfinex","BTCUSD",1734592616657,0.01722774,101330.0,101320.0,0.8884141]
["bitfinex","BTCUSD",1734592617279,0.01522774,101330.0,101320.0,0.8964141]
["bitfinex","BTCUSD",1734592617502,0.01522774,101330.0,101320.0,0.8994141]
["bitfinex","BTCUSD",1734592618598,0.01522774,101330.0,101320.0,0.9812141]
["bitfinex","BTCUSD",1734592621041,0.01522774,101330.0,101320.0,0.99110927]
["bitfinex","BTCUSD",1734592622207,0.01522774,101330.0,101320.0,1.09110927]
["bitfinex","BTCUSD",1734592625949,0.000172,101340.0,101320.0,1.09110927]
["bitfinex","BTCUSD",1734592626124,0.000172,101340.0,101330.0,0.10203297]
["bitfinex","BTCUSD",1734592626337,0.000172,101340.0,101330.0,0.29940697]
["bitfinex","BTCUSD",1734592626529,0.000172,101340.0,101330.0,0.29842033]
["bitfinex","BTCUSD",1734592626746,0.000172,101340.0,101330.0,0.39842033]
["bitfinex","BTCUSD",1734592626983,0.000172,101340.0,101330.0,0.52912033]
["bitfinex","BTCUSD",1734592627190,0.000172,101340.0,101330.0,0.63112033]
["bitfinex","BTCUSD",1734592627419,0.000172,101340.0,101330.0,0.63512033]
["bitfinex","BTCUSD",1734592627846,0.000172,101340.0,101330.0,1.2250941]
["bitfinex","BTCUSD",1734592628758,1e-06,101340.0,101330.0,1.3750941]
["bitfinex","BTCUSD",1734592628939,1e-06,101340.0,101330.0,1.52435203]
["bitfinex","BTCUSD",1734592629091,0.015172,101360.0,101350.0,0.3307]
["bitfinex","BTCUSD",1734592629290,0.015172,101360.0,101350.0,0.43174633]
["bitfinex","BTCUSD",1734592629722,0.015172,101360.0,101350.0,0.62908133]
["bitfinex","BTCUSD",1734592630118,0.015172,101360.0,101350.0,0.52908133]
["bitfinex","BTCUSD",1734592630294,0.015172,101360.0,101350.0,0.58168133]
["bitfinex","BTCUSD",1734592630497,0.015172,101360.0,101350.0,0.59268133]
["bitfinex","BTCUSD",1734592630948,0.015172,101360.0,101350.0,1.18173699]
["bitfinex","BTCUSD",1734592631292,0.015172,101360.0,101350.0,1.09843699]
["bitfinex","BTCUSD",1734592631536,0.015172,101360.0,101350.0,0.99843699]
["bitfinex","BTCUSD",1734592631736,0.015172,101360.0,101350.0,1.21839494]
["bitfinex","BTCUSD",1734592631940,0.015172,101360.0,101350.0,1.11839494]
["bitfinex","BTCUSD",1734592632480,0.015172,101360.0,101350.0,1.21839494]
["bitfinex","BTCUSD",1734592632702,0.015172,101360.0,101350.0,1.21539494]
["bitfinex","BTCUSD",1734592632877,0.015172,101360.0,101350.0,1.15123615]
["bitfinex","BTCUSD",1734592633080,0.015172,101360.0,101350.0,1.34279361]
["bitfinex","BTCUSD",1734592633285,0.015172,101360.0,101350.0,1.16523615]
["bitfinex","BTCUSD",1734592633786,0.015172,101360.0,101350.0,1.26523615]
["bitfinex","BTCUSD",1734592634161,0.015172,101360.0,101350.0,1.16523615]
["bitfinex","BTCUSD",1734592634366,0.015172,101360.0,101350.0,1.17515924]
["bitfinex","BTCUSD",1734592635465,0.015172,101360.0,101350.0,1.0431036]
["bitfinex","BTCUSD",1734592637985,0.015172,101360.0,101350.0,0.86718488]
["bitfinex","BTCUSD",1734592638822,0.015172,101360.0,101350.0,0.41020673]
["bitfinex","BTCUSD",1734592642022,0.015172,101360.0,101350.0,0.32230442]
["bitfinex","BTCUSD",1734592644224,0.015172,101360.0,101350.0,0.32239042]
["bitfinex","BTCUSD",1734592646290,0.015172,101360.0,101350.0,0.41029273]
["bitfinex","BTCUSD",1734592647755,0.015172,101360.0,101350.0,0.86647511]
["bitfinex","BTCUSD",1734592648721,0.015172,101360.0,101350.0,0.54223177]
["bitfinex","BTCUSD",1734592649732,0.015172,101360.0,101350.0,1.04239383]
["bitfinex","BTCUSD",1734592652114,0.015172,101360.0,101350.0,1.26235178]
["bitfinex","BTCUSD",1734592652290,0.2288722,101370.0,101350.0,1.26235178]
["bitfinex","BTCUSD",1734592652493,0.2288722,101370.0,101360.0,0.00098645]
["bitfinex","BTCUSD",1734592652940,0.2288722,101370.0,101360.0,0.19830245]
["bitfinex","BTCUSD",1734592653721,0.22943008,101370.0,101360.0,0.19830245]
["bitfinex","BTCUSD",1734592654147,0.00073008,101370.0,101360.0,0.39934878]
["bitfinex","BTCUSD",1734592654346,0.00073008,101370.0,101360.0,0.48306233]
["bitfinex","BTCUSD",1734592654597,0.00073008,101370.0,101360.0,0.67099495]
["bitfinex","BTCUSD",1734592655520,0.00073008,101370.0,101360.0,1.17457971]
["bitfinex","BTCUSD",1734592655721,8e-08,101370.0,101360.0,1.17457971]
["bitfinex","BTCUSD",1734592655946,8e-08,101370.0,101360.0,1.22287971]
["bitfinex","BTCUSD",1734592656176,8e-08,101370.0,101360.0,1.24587971]
["bitfinex","BTCUSD",1734592656738,8e-08,101370.0,101360.0,1.27578872]
["bitfinex","BTCUSD",1734592656943,8e-08,101370.0,101360.0,1.40160911]
["bitfinex","BTCUSD",1734592657140,8e-08,101370.0,101360.0,1.55160911]
["bitfinex","BTCUSD",1734592657338,0.000172,101380.0,101370.0,0.473997]
["bitfinex","BTCUSD",1734592657547,0.00022773,101380.0,101370.0,0.57504333]
["bitfinex","BTCUSD",1734592658620,0.00022773,101380.0,101370.0,0.57604333]
["bitfinex","BTCUSD",1734592659337,0.00022773,101380.0,101370.0,1.2903713]
["bitfinex","BTCUSD",1734592659547,0.00022773,101380.0,101370.0,1.2126713]
["bitfinex","BTCUSD",1734592659724,0.0794265,101400.0,101370.0,1.2126713]
["bitfinex","BTCUSD",1734592659725,0.03728763,101400.0,101370.0,1.2126713]
["bitfinex","BTCUSD",1734592659930,0.03728763,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734592660834,0.03728763,101400.0,101390.0,0.19824414]
["bitfinex","BTCUSD",1734592661220,0.03728763,101400.0,101390.0,0.20224414]
["bitfinex","BTCUSD",1734592661823,0.03728763,101400.0,101390.0,0.201258]
["bitfinex","BTCUSD",1734592662055,0.03728763,101400.0,101390.0,0.9219285]
["bitfinex","BTCUSD",1734592662416,0.03852039,101400.0,101390.0,0.7246705]
["bitfinex","BTCUSD",1734592662610,0.03852039,101400.0,101390.0,0.9219285]
["bitfinex","BTCUSD",1734592662811,0.08842039,101400.0,101390.0,0.9219285]
["bitfinex","BTCUSD",1734592663022,0.08842039,101400.0,101390.0,0.9229285]
["bitfinex","BTCUSD",1734592664422,0.08842039,101400.0,101390.0,0.74685309]
["bitfinex","BTCUSD",1734592665712,0.08842039,101400.0,101390.0,0.83341055]
["bitfinex","BTCUSD",1734592665859,0.08842039,101400.0,101390.0,0.74685309]
["bitfinex","BTCUSD",1734592668195,0.08842039,101400.0,101390.0,0.2902957]
["bitfinex","BTCUSD",1734592669167,0.08859239,101400.0,101390.0,0.2902957]
["bitfinex","BTCUSD",1734592671697,0.08859239,101400.0,101390.0,0.74747082]
["bitfinex","BTCUSD",1734592672765,0.08859239,101400.0,101390.0,0.92354623]
["bitfinex","BTCUSD",1734592674889,0.08859239,101400.0,101390.0,0.9224585]
["bitfinex","BTCUSD",1734592676445,0.28583039,101400.0,101390.0,0.7252005]
["bitfinex","BTCUSD",1734592676645,0.28583039,101400.0,101390.0,0.9224585]
["bitfinex","BTCUSD",1734592676646,0.18735963,101400.0,101390.0,0.9224585]
["bitfinex","BTCUSD",1734592679088,0.13745963,101400.0,101390.0,0.9174585]
["bitfinex","BTCUSD",1734592681018,0.13745963,101400.0,101390.0,0.9175444]
["bitfinex","BTCUSD",1734592682226,0.13745963,101400.0,101390.0,1.13763866]
["bitfinex","BTCUSD",1734592686596,0.03745963,101400.0,101390.0,1.02067846]
["bitfinex","BTCUSD",1734592686933,0.000172,101400.0,101390.0,1.02067846]
["bitfinex","BTCUSD",1734592687653,0.000172,101400.0,101390.0,1.10868259]
["bitfinex","BTCUSD",1734592688306,0.000172,101400.0,101390.0,1.33548259]
["bitfinex","BTCUSD",1734592688685,0.000172,101400.0,101390.0,1.11538833]
["bitfinex","BTCUSD",1734592690124,0.000172,101400.0,101390.0,1.24113593]
["bitfinex","BTCUSD",1734592690500,0.000172,101410.0,101390.0,1.24113593]
["bitfinex","BTCUSD",1734592690708,0.000172,101410.0,101400.0,0.10203231]
["bitfinex","BTCUSD",1734592690921,0.000172,101410.0,101400.0,0.29927031]
["bitfinex","BTCUSD",1734592691118,0.000172,101410.0,101400.0,0.29828433]
["bitfinex","BTCUSD",1734592691502,0.4714937,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734592691712,0.4714937,101420.0,101410.0,0.19820498]
["bitfinex","BTCUSD",1734592692736,0.47166085,101420.0,101410.0,0.19820498]
["bitfinex","BTCUSD",1734592693565,0.47166085,101420.0,101410.0,1.14027914]
["bitfinex","BTCUSD",1734592693762,0.47166085,101420.0,101410.0,1.13929316]
["bitfinex","BTCUSD",1734592693973,0.47166085,101420.0,101410.0,0.94207416]
["bitfinex","BTCUSD",1734592694179,0.71755985,101420.0,101410.0,0.94207416]
["bitfinex","BTCUSD",1734592694374,0.57713815,101420.0,101410.0,0.94207416]
["bitfinex","BTCUSD",1734592695197,0.57818448,101420.0,101410.0,0.94207416]
["bitfinex","BTCUSD",1734592695500,0.50186075,101420.0,101410.0,0.94207416]
["bitfinex","BTCUSD",1734592696328,0.297219,101410.0,101400.0,0.94207416]
["bitfinex","BTCUSD",1734592696534,0.378119,101410.0,101400.0,0.94207416]
["bitfinex","BTCUSD",1734592697715,0.70258793,101410.0,101400.0,0.94307416]
["bitfinex","BTCUSD",1734592697852,1.25229498,101410.0,101400.0,0.94307416]
["bitfinex","BTCUSD",1734592698202,1.25229498,101410.0,101400.0,0.94707416]
["bitfinex","BTCUSD",1734592698806,1.15124865,101410.0,101400.0,0.94707416]
["bitfinex","BTCUSD",1734592699007,1.12558793,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1734592700176,0.448938,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734592700380,0.54998433,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734592701048,0.54998433,101400.0,101390.0,0.08822241]
["bitfinex","BTCUSD",1734592701468,0.56716938,101400.0,101390.0,0.08822241]
["bitfinex","BTCUSD",1734592701973,0.54998433,101400.0,101390.0,0.09222241]
["bitfinex","BTCUSD",1734592702362,0.54998433,101400.0,101390.0,0.0040859]
["bitfinex","BTCUSD",1734592702714,0.54998433,101400.0,101390.0,0.0050859]
["bitfinex","BTCUSD",1734592703267,1.11910693,101400.0,101390.0,0.0050859]
["bitfinex","BTCUSD",1734592703512,1.02060693,101400.0,101390.0,0.0050859]
["bitfinex","BTCUSD",1734592703721,1.03052878,101400.0,101390.0,0.0050859]
["bitfinex","BTCUSD",1734592703879,1.13157511,101400.0,101390.0,0.0050859]
["bitfinex","BTCUSD",1734592704085,1.13157511,101400.0,101390.0,0.0010859]
["bitfinex","BTCUSD",1734592704286,1.13157511,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734592705497,1.15723583,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734592705901,1.24623583,101400.0,101390.0,8.59e-05]
["bitfinex","BTCUSD",1734592707510,1.32165753,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734592707721,3.81512087,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734592708540,3.83618512,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734592709558,4.23671993,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734592710660,4.23571993,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734592710887,4.23971993,101400.0,101390.0,9e-07]
["bitfinex","BTCUSD",1734592711242,0.197316,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734592711439,0.36874701,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734592711642,0.36751364,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1734592712451,0.36751364,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592712772,0.36851364,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592713183,0.277016,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592716880,0.28711613,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592718196,0.56116246,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592719213,0.58588506,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592721293,0.68588506,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592721424,1.22735309,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592721630,1.15889211,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592722051,1.25889211,101360.0,101350.0,0.00064388]
["bitfinex","BTCUSD",1734592724646,0.85889211,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592724860,0.95889211,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592725054,0.97995636,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592725489,0.97895636,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592725829,0.97995636,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592726037,0.98395636,101360.0,101350.0,0.00100088]
["bitfinex","BTCUSD",1734592728436,0.98395636,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592729837,0.86184578,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592730088,0.73618506,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592730737,0.88618506,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592730992,0.88635706,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592732285,1.03635706,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592732491,1.13740339,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592733199,1.16306411,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592735711,1.53848581,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592736150,1.16306411,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592739539,1.16607331,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592740762,0.96533446,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592741025,0.56533446,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592741172,0.94075616,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592741981,1.09113948,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592742179,0.71571778,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592742384,0.81676411,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592746032,0.71571778,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592747281,1.09113948,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592748438,1.19113948,101360.0,101350.0,8.688e-05]
["bitfinex","BTCUSD",1734592748645,1.36060373,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592748869,0.98518203,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592749087,1.08622836,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592750855,0.93678203,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592751172,0.98518203,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592753926,1.26060373,101360.0,101350.0,8.8e-07]
["bitfinex","BTCUSD",1734592754333,0.670374,101330.0,101320.0,0.08822251]
["bitfinex","BTCUSD",1734592754524,0.88190699,101330.0,101320.0,0.08822251]
["bitfinex","BTCUSD",1734592755611,0.66150699,101330.0,101320.0,0.08822251]
["bitfinex","BTCUSD",1734592755892,1.00440365,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592756126,0.99940365,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592756539,1.00440365,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592756693,1.10544998,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592757301,1.05506666,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592757903,0.95402033,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592760506,0.96402681,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592763087,0.98606307,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592763293,1.08606307,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592764976,0.78606307,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592765124,0.8871094,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592766453,1.2859798,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592767044,1.18493347,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734592767284,0.98790182,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592767462,0.65471177,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592767903,0.65488397,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592768440,0.71416397,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592768642,0.73553928,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592769947,0.73253928,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592770148,0.95450306,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592770320,0.96350306,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592770532,0.95450306,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592770935,1.06350306,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592771298,0.92832479,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592771471,0.93432479,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592771904,0.93432479,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592772157,0.92832479,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592772343,0.93623206,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592772573,0.84744655,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592772920,0.76679124,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592773121,0.74850628,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592773323,0.64850628,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592773534,0.62550628,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592774407,0.77550628,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592774616,0.79850628,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592775024,5.79850628,101330.0,101320.0,0.016001]
["bitfinex","BTCUSD",1734592776000,5.64850628,101330.0,101320.0,0.0302911]
["bitfinex","BTCUSD",1734592776180,5.32155268,101330.0,101320.0,0.094101]
["bitfinex","BTCUSD",1734592776566,5.36347438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592776690,5.69697438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592777113,5.68797438,101330.0,101320.0,0.140201]
["bitfinex","BTCUSD",1734592777314,5.68297438,101330.0,101320.0,0.140201]
["bitfinex","BTCUSD",1734592777568,5.71297438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592777932,5.68997438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592778140,5.69597438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592778621,5.68997438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592778947,5.69197438,101330.0,101320.0,0.141201]
["bitfinex","BTCUSD",1734592779262,5.6275939,101330.0,101320.0,0.1938037]
["bitfinex","BTCUSD",1734592779464,5.6275939,101330.0,101320.0,0.3911977]
["bitfinex","BTCUSD",1734592779668,5.4845939,101330.0,101320.0,0.3921977]
["bitfinex","BTCUSD",1734592780013,5.4775939,101330.0,101320.0,0.337595]
["bitfinex","BTCUSD",1734592780417,5.3805939,101330.0,101320.0,0.337595]
["bitfinex","BTCUSD",1734592780566,5.1455939,101330.0,101320.0,0.43864133]
["bitfinex","BTCUSD",1734592781142,5.1405939,101330.0,101320.0,0.43864133]
["bitfinex","BTCUSD",1734592781582,5.1405939,101330.0,101320.0,0.44064133]
["bitfinex","BTCUSD",1734592781801,5.1405939,101330.0,101320.0,0.52877784]
["bitfinex","BTCUSD",1734592782639,5.1405939,101330.0,101320.0,0.53377784]
["bitfinex","BTCUSD",1734592783002,5.1405939,101330.0,101320.0,0.99239538]
["bitfinex","BTCUSD",1734592784478,5.1405939,101330.0,101320.0,1.16866841]
["bitfinex","BTCUSD",1734592786486,5.1405939,101330.0,101320.0,1.3890097]
["bitfinex","BTCUSD",1734592787648,5.1405939,101330.0,101320.0,1.4890097]
["bitfinex","BTCUSD",1734592788466,5.1405939,101330.0,101320.0,1.40087319]
["bitfinex","BTCUSD",1734592790562,5.0001722,101330.0,101320.0,1.50087319]
["bitfinex","BTCUSD",1734592792466,5.0001722,101330.0,101320.0,1.18739539]
["bitfinex","BTCUSD",1734592792899,5.0011722,101330.0,101320.0,1.19639539]
["bitfinex","BTCUSD",1734592793121,5.0011722,101330.0,101320.0,1.19439539]
["bitfinex","BTCUSD",1734592793335,5.0011722,101330.0,101320.0,1.20039539]
["bitfinex","BTCUSD",1734592795143,5.0011722,101330.0,101320.0,1.37706826]
["bitfinex","BTCUSD",1734592796153,5.0011722,101330.0,101320.0,1.20039539]
["bitfinex","BTCUSD",1734592796448,4.50729295,101330.0,101320.0,1.20039539]
["bitfinex","BTCUSD",1734592797034,4.50729295,101330.0,101320.0,1.10039539]
["bitfinex","BTCUSD",1734592797196,4.50729295,101330.0,101320.0,1.10077171]
["bitfinex","BTCUSD",1734592798203,4.50729295,101330.0,101320.0,0.55364133]
["bitfinex","BTCUSD",1734592798628,4.50729295,101330.0,101320.0,0.45364133]
["bitfinex","BTCUSD",1734592798827,4.50729295,101330.0,101320.0,0.55364133]
["bitfinex","BTCUSD",1734592802689,4.50729295,101330.0,101320.0,0.65364133]
["bitfinex","BTCUSD",1734592803703,4.50746515,101330.0,101320.0,0.65364133]
["bitfinex","BTCUSD",1734592805395,4.50746515,101330.0,101320.0,0.74192837]
["bitfinex","BTCUSD",1734592806536,4.50746515,101330.0,101320.0,0.65364133]
["bitfinex","BTCUSD",1734592807260,4.50746515,101330.0,101320.0,0.45364133]
["bitfinex","BTCUSD",1734592807664,4.50746515,101330.0,101320.0,1.17664151]
["bitfinex","BTCUSD",1734592808766,4.50746515,101330.0,101320.0,0.45364133]
["bitfinex","BTCUSD",1734592811413,4.50746515,101330.0,101320.0,0.55364133]
["bitfinex","BTCUSD",1734592813296,4.50746515,101330.0,101320.0,0.64192837]
["bitfinex","BTCUSD",1734592814648,4.50746515,101330.0,101320.0,1.27697937]
["bitfinex","BTCUSD",1734592815048,4.50746515,101330.0,101320.0,1.52697937]
["bitfinex","BTCUSD",1734592815267,4.50746515,101330.0,101320.0,1.58002926]
["bitfinex","BTCUSD",1734592816043,4.50746515,101330.0,101320.0,1.71208351]
["bitfinex","BTCUSD",1734592817401,4.50746515,101330.0,101320.0,2.02915606]
["bitfinex","BTCUSD",1734592817907,4.01364833,101330.0,101320.0,1.99910617]
["bitfinex","BTCUSD",1734592818284,4.01364833,101330.0,101320.0,1.54252599]
["bitfinex","BTCUSD",1734592819643,4.01364833,101330.0,101320.0,1.55079862]
["bitfinex","BTCUSD",1734592821378,4.01364833,101330.0,101320.0,1.37386539]
["bitfinex","BTCUSD",1734592822174,4.01364833,101330.0,101320.0,1.35086539]
["bitfinex","BTCUSD",1734592822388,4.01364833,101330.0,101320.0,1.15086539]
["bitfinex","BTCUSD",1734592822589,4.01364833,101330.0,101320.0,1.20086539]
["bitfinex","BTCUSD",1734592822974,4.01364833,101330.0,101320.0,0.67827139]
["bitfinex","BTCUSD",1734592823208,4.08894833,101330.0,101320.0,0.67827139]
["bitfinex","BTCUSD",1734592823619,4.28632233,101330.0,101320.0,1.05327392]
["bitfinex","BTCUSD",1734592824016,4.08894833,101330.0,101320.0,1.04727392]
["bitfinex","BTCUSD",1734592824224,4.08794833,101330.0,101320.0,1.03827392]
["bitfinex","BTCUSD",1734592824436,4.08894833,101330.0,101320.0,1.05027392]
["bitfinex","BTCUSD",1734592824859,4.08894833,101330.0,101320.0,0.32544133]
["bitfinex","BTCUSD",1734592825086,4.28632233,101330.0,101320.0,0.32544133]
["bitfinex","BTCUSD",1734592825939,4.38632233,101330.0,101320.0,0.027001]
["bitfinex","BTCUSD",1734592826129,4.38632233,101330.0,101320.0,0.11561768]
["bitfinex","BTCUSD",1734592827068,4.38632233,101330.0,101320.0,0.027001]
["bitfinex","BTCUSD",1734592828597,4.43502233,101330.0,101320.0,0.027001]
["bitfinex","BTCUSD",1734592831850,4.43606866,101330.0,101320.0,0.027001]
["bitfinex","BTCUSD",1734592831991,4.61250314,101330.0,101320.0,0.027001]
["bitfinex","BTCUSD",1734592832395,4.61250314,101330.0,101320.0,0.012001]
["bitfinex","BTCUSD",1734592832701,4.61250314,101330.0,101320.0,0.004001]
["bitfinex","BTCUSD",1734592832702,4.71150314,101330.0,101320.0,0.004001]
["bitfinex","BTCUSD",1734592833087,4.71150314,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592833293,4.71150314,101330.0,101320.0,0.002001]
["bitfinex","BTCUSD",1734592833900,4.63620314,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592834309,4.63620314,101330.0,101320.0,0.005001]
["bitfinex","BTCUSD",1734592834489,4.63620314,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592834710,4.58750314,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592834898,4.58750314,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592835512,4.68854947,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592835712,4.58854947,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592836116,4.48750314,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592836501,4.4971898,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592836925,4.8971898,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592837324,4.94267476,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592837964,5.04267476,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592838271,5.04772109,101330.0,101320.0,1e-06]
["bitfinex","BTCUSD",1734592838452,5.15472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592838650,5.05472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592838816,5.15472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592839017,5.2435066,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592839882,5.15472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592840092,5.05472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592842985,4.95472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592843288,5.05472109,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592843878,4.7851898,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592844082,4.8851898,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592844543,4.9851898,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592844753,4.98756809,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592844883,5.11207165,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592845506,5.01207165,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592845702,4.98756809,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592847372,5.12798979,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592848306,4.72798979,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592848505,4.62702986,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592848707,4.48759603,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592851537,4.71209959,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592851755,4.73777765,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592852450,4.71432042,101330.0,101320.0,0.001001]
["bitfinex","BTCUSD",1734592852656,4.33944983,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592852874,4.27281087,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592853078,4.13238917,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592853255,4.32976317,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592853675,4.32576317,101330.0,101320.0,0.130901]
["bitfinex","BTCUSD",1734592853840,4.12838917,101330.0,101320.0,0.4006057]
["bitfinex","BTCUSD",1734592854038,4.13038917,101330.0,101320.0,0.4006057]
["bitfinex","BTCUSD",1734592854549,4.03038917,101330.0,101320.0,0.4006057]
["bitfinex","BTCUSD",1734592854757,4.03038917,101330.0,101320.0,0.50065203]
["bitfinex","BTCUSD",1734592854758,4.02338917,101330.0,101320.0,0.50065203]
["bitfinex","BTCUSD",1734592854872,4.02638917,101330.0,101320.0,0.50065203]
["bitfinex","BTCUSD",1734592855072,3.84828917,101330.0,101320.0,0.50065203]
["bitfinex","BTCUSD",1734592855278,3.84828917,101330.0,101320.0,0.37075203]
["bitfinex","BTCUSD",1734592855279,3.69668917,101330.0,101320.0,0.37075203]
["bitfinex","BTCUSD",1734592855501,3.69468917,101330.0,101320.0,0.37075203]
["bitfinex","BTCUSD",1734592855715,3.69168917,101330.0,101320.0,0.37075203]
["bitfinex","BTCUSD",1734592855892,3.69168917,101330.0,101320.0,0.37275203]
["bitfinex","BTCUSD",1734592856098,3.69168917,101330.0,101320.0,0.37775203]
["bitfinex","BTCUSD",1734592856656,3.69168917,101330.0,101320.0,0.37575203]
["bitfinex","BTCUSD",1734592857141,3.69168917,101330.0,101320.0,0.37975203]
["bitfinex","BTCUSD",1734592857762,3.69168917,101330.0,101320.0,0.37475203]
["bitfinex","BTCUSD",1734592858056,3.69268917,101330.0,101320.0,0.38375203]
["bitfinex","BTCUSD",1734592859692,3.69268917,101330.0,101320.0,0.31144133]
["bitfinex","BTCUSD",1734592866943,3.69268917,101330.0,101320.0,0.40005801]
["bitfinex","BTCUSD",1734592867421,3.69268917,101330.0,101320.0,0.40998382]
["bitfinex","BTCUSD",1734592870044,3.69268917,101330.0,101320.0,0.54290884]
["bitfinex","BTCUSD",1734592871359,3.69268917,101330.0,101320.0,0.40998382]
["bitfinex","BTCUSD",1734592872650,3.69268917,101330.0,101320.0,0.54290884]
["bitfinex","BTCUSD",1734592873575,3.69268917,101330.0,101320.0,0.40998382]
["bitfinex","BTCUSD",1734592874139,3.6900877,101330.0,101320.0,0.43298382]
["bitfinex","BTCUSD",1734592875735,3.6900877,101330.0,101320.0,1.06311152]
["bitfinex","BTCUSD",1734592876545,3.6900877,101330.0,101320.0,1.41311152]
["bitfinex","BTCUSD",1734592876750,3.6900877,101330.0,101320.0,1.54562924]
["bitfinex","BTCUSD",1734592877010,3.68394833,101330.0,101320.0,1.54562924]
["bitfinex","BTCUSD",1734592877488,3.69017767,101330.0,101320.0,1.56478456]
["bitfinex","BTCUSD",1734592878029,3.68917767,101330.0,101320.0,1.29026678]
["bitfinex","BTCUSD",1734592878251,3.59049267,101330.0,101320.0,1.29026678]
["bitfinex","BTCUSD",1734592878453,3.59049267,101330.0,101320.0,1.29926678]
["bitfinex","BTCUSD",1734592879183,3.59049267,101330.0,101320.0,1.28626678]
["bitfinex","BTCUSD",1734592879386,3.59049267,101330.0,101320.0,1.02386693]
["bitfinex","BTCUSD",1734592879511,3.59049267,101330.0,101320.0,1.03286693]
["bitfinex","BTCUSD",1734592879711,3.58426333,101330.0,101320.0,1.03286693]
["bitfinex","BTCUSD",1734592879907,3.59045591,101330.0,101320.0,1.02986693]
["bitfinex","BTCUSD",1734592880329,3.59045591,101330.0,101320.0,1.03886693]
["bitfinex","BTCUSD",1734592880740,3.59045591,101330.0,101320.0,1.43594669]
["bitfinex","BTCUSD",1734592881697,3.59045591,101330.0,101320.0,1.5682769]
["bitfinex","BTCUSD",1734592882847,3.59045591,101330.0,101320.0,1.43594669]
["bitfinex","BTCUSD",1734592884547,3.59045591,101330.0,101320.0,1.44094669]
["bitfinex","BTCUSD",1734592885300,3.59045591,101330.0,101320.0,1.26433801]
["bitfinex","BTCUSD",1734592885552,3.59045591,101330.0,101320.0,1.25255012]
["bitfinex","BTCUSD",1734592886379,3.59045591,101330.0,101320.0,1.24518269]
["bitfinex","BTCUSD",1734592886571,3.59045591,101330.0,101320.0,1.25256044]
["bitfinex","BTCUSD",1734592886771,3.59045591,101330.0,101320.0,1.42904033]
["bitfinex","BTCUSD",1734592888813,3.58426333,101330.0,101320.0,1.42904033]
["bitfinex","BTCUSD",1734592888991,3.59051917,101330.0,101320.0,1.42904033]
["bitfinex","BTCUSD",1734592889418,3.59051917,101330.0,101320.0,1.25268923]
["bitfinex","BTCUSD",1734592889910,3.09672565,101330.0,101320.0,1.25268923]
["bitfinex","BTCUSD",1734592890666,3.09672565,101330.0,101320.0,1.03208936]
["bitfinex","BTCUSD",1734592891606,3.09672565,101330.0,101320.0,0.9323616]
["bitfinex","BTCUSD",1734592892692,2.11236782,101330.0,101320.0,1.51792037]
["bitfinex","BTCUSD",1734592892899,2.06863082,101330.0,101320.0,1.49844895]
["bitfinex","BTCUSD",1734592893111,1.98548277,101330.0,101320.0,1.49844895]
["bitfinex","BTCUSD",1734592893293,1.98548277,101330.0,101320.0,1.48944895]
["bitfinex","BTCUSD",1734592893520,1.97956819,101330.0,101320.0,1.48944895]
["bitfinex","BTCUSD",1734592893759,1.72765356,101330.0,101320.0,1.49844895]
["bitfinex","BTCUSD",1734592893971,1.09054403,101330.0,101320.0,2.05696991]
["bitfinex","BTCUSD",1734592894150,1.04868921,101330.0,101320.0,2.05696991]
["bitfinex","BTCUSD",1734592894353,0.84145394,101330.0,101320.0,2.04796991]
["bitfinex","BTCUSD",1734592894563,0.83110915,101330.0,101320.0,2.05696991]
["bitfinex","BTCUSD",1734592894775,0.76415591,101330.0,101320.0,2.04959216]
["bitfinex","BTCUSD",1734592895008,0.72468191,101330.0,101320.0,2.04959216]
["bitfinex","BTCUSD",1734592895235,0.66547091,101330.0,101320.0,1.95654581]
["bitfinex","BTCUSD",1734592895446,0.65348978,101330.0,101320.0,1.96554581]
["bitfinex","BTCUSD",1734592895653,0.60971912,101330.0,101320.0,1.96554581]
["bitfinex","BTCUSD",1734592895850,0.43118275,101330.0,101320.0,1.98583539]
["bitfinex","BTCUSD",1734592896278,0.35223475,101330.0,101320.0,1.97683539]
["bitfinex","BTCUSD",1734592896632,0.35223475,101330.0,101320.0,1.98583539]
["bitfinex","BTCUSD",1734592896835,0.35223475,101330.0,101320.0,1.97683539]
["bitfinex","BTCUSD",1734592897040,0.0001718,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734592897238,0.0001718,101400.0,101390.0,0.29830433]
["bitfinex","BTCUSD",1734592897416,0.00230655,101400.0,101390.0,0.29830433]
["bitfinex","BTCUSD",1734592898401,0.00236225,101400.0,101390.0,0.29930433]
["bitfinex","BTCUSD",1734592899535,0.00236225,101400.0,101390.0,0.30230433]
["bitfinex","BTCUSD",1734592904669,0.00556473,101400.0,101390.0,0.30230433]
["bitfinex","BTCUSD",1734592907380,0.20280273,101400.0,101390.0,0.10504633]
["bitfinex","BTCUSD",1734592907554,0.3040355,101400.0,101390.0,0.10504633]
["bitfinex","BTCUSD",1734592907698,0.30280273,101400.0,101390.0,0.10504633]
["bitfinex","BTCUSD",1734592908111,0.30280273,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1734592908512,0.35000273,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1734592908780,0.42930273,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1734592913644,0.42930273,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1734592917879,0.57930273,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1734592919344,0.47930273,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1734592925843,0.80439539,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1734592926176,0.75063055,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1734592926347,1.15063055,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1734592926981,1.15063055,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1734592927357,1.10439539,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592927559,1.00334906,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592928164,1.00534906,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592929034,0.80534906,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592929237,0.70534906,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592929811,0.58130273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592931477,0.72172443,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592936119,0.71972443,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592936889,0.42930273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592937623,0.56972443,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592937835,0.42930273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592938717,0.46700273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592939339,0.36700273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592939510,0.46700273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592940107,0.36700273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592940328,0.46700273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592940755,0.04326473,101400.0,101390.0,0.29930433]
["bitfinex","BTCUSD",1734592942127,0.24050273,101400.0,101390.0,0.29930433]
["bitfinex","BTCUSD",1734592942328,0.24050273,101400.0,101390.0,0.10204633]
["bitfinex","BTCUSD",1734592943132,0.36860273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592943345,0.46860273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592949766,0.46360273,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592949974,0.46772081,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592952235,0.46789281,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592955570,0.61789281,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1734592963042,0.33979281,101400.0,101390.0,0.10204633]
["bitfinex","BTCUSD",1734592963458,0.14255481,101400.0,101390.0,0.38742902]
["bitfinex","BTCUSD",1734592964836,0.14255481,101400.0,101390.0,1.13876676]
["bitfinex","BTCUSD",1734592965177,0.14255481,101400.0,101390.0,1.13885266]
["bitfinex","BTCUSD",1734592966705,0.04255481,101400.0,101390.0,1.13885266]
["bitfinex","BTCUSD",1734592967132,0.04255481,101400.0,101390.0,1.22736374]
["bitfinex","BTCUSD",1734592968457,0.04255481,101400.0,101390.0,0.83041623]
["bitfinex","BTCUSD",1734592969804,0.04255481,101400.0,101390.0,0.83341623]
["bitfinex","BTCUSD",1734592970351,0.04255481,101400.0,101390.0,0.84041623]
["bitfinex","BTCUSD",1734592970556,0.04255481,101400.0,101390.0,0.88447858]
["bitfinex","BTCUSD",1734592972623,0.04255481,101400.0,101390.0,1.15747858]
["bitfinex","BTCUSD",1734592973825,0.04255481,101400.0,101390.0,1.28346936]
["bitfinex","BTCUSD",1734592976666,0.04255481,101400.0,101390.0,1.15822891]
["bitfinex","BTCUSD",1734592979121,0.04255481,101400.0,101390.0,1.54859378]
["bitfinex","BTCUSD",1734592979784,0.04255481,101400.0,101390.0,1.64859378]
["bitfinex","BTCUSD",1734592980350,0.08025481,101400.0,101390.0,1.64859378]
["bitfinex","BTCUSD",1734592980966,0.08025481,101400.0,101390.0,1.64559378]
["bitfinex","BTCUSD",1734592981171,0.08025481,101400.0,101390.0,1.63859378]
["bitfinex","BTCUSD",1734592981371,0.08025481,101400.0,101390.0,1.64859378]
["bitfinex","BTCUSD",1734592981581,0.08025481,101400.0,101390.0,1.38346936]
["bitfinex","BTCUSD",1734592981914,0.08025481,101400.0,101390.0,1.38046936]
["bitfinex","BTCUSD",1734592982325,0.001944,101400.0,101390.0,1.38046936]
["bitfinex","BTCUSD",1734592982940,0.001944,101400.0,101390.0,0.99010449]
["bitfinex","BTCUSD",1734592983662,0.13169133,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734592983870,0.13169133,101420.0,101410.0,0.29826533]
["bitfinex","BTCUSD",1734592985198,0.13169133,101420.0,101410.0,0.82976296]
["bitfinex","BTCUSD",1734592985406,0.13169133,101420.0,101410.0,0.83676296]
["bitfinex","BTCUSD",1734592985577,0.000172,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734592985782,0.000172,101430.0,101420.0,0.29824533]
["bitfinex","BTCUSD",1734592987130,0.13186333,101430.0,101420.0,0.30124533]
["bitfinex","BTCUSD",1734592987301,0.000172,101430.0,101420.0,0.30124533]
["bitfinex","BTCUSD",1734592987905,0.000172,101430.0,101420.0,0.30224533]
["bitfinex","BTCUSD",1734593002919,0.000172,101430.0,101420.0,0.30233123]
["bitfinex","BTCUSD",1734593005070,0.000172,101430.0,101420.0,0.39064458]
["bitfinex","BTCUSD",1734593007604,0.000172,101430.0,101420.0,0.83659409]
["bitfinex","BTCUSD",1734593009051,0.000172,101430.0,101420.0,1.01322079]
["bitfinex","BTCUSD",1734593010268,0.000172,101430.0,101420.0,0.83659409]
["bitfinex","BTCUSD",1734593012797,0.000172,101430.0,101420.0,1.01352071]
["bitfinex","BTCUSD",1734593013403,0.047972,101430.0,101420.0,1.01352071]
["bitfinex","BTCUSD",1734593013838,0.125872,101430.0,101420.0,0.83659409]
["bitfinex","BTCUSD",1734593015232,0.125872,101430.0,101420.0,1.10161674]
["bitfinex","BTCUSD",1734593016337,0.125872,101430.0,101420.0,0.88083337]
["bitfinex","BTCUSD",1734593030761,0.125872,101430.0,101420.0,1.27119824]
["bitfinex","BTCUSD",1734593032112,0.125872,101430.0,101420.0,0.88083337]
["bitfinex","BTCUSD",1734593037181,0.125872,101430.0,101420.0,1.27119824]
["bitfinex","BTCUSD",1734593038199,0.125872,101430.0,101420.0,0.88083337]
["bitfinex","BTCUSD",1734593040360,0.078072,101430.0,101420.0,1.03083337]
["bitfinex","BTCUSD",1734593040772,0.000172,101430.0,101420.0,1.06046648]
["bitfinex","BTCUSD",1734593041282,0.000172,101430.0,101420.0,1.18346648]
["bitfinex","BTCUSD",1734593041481,0.000172,101430.0,101420.0,1.18046648]
["bitfinex","BTCUSD",1734593041879,0.000172,101430.0,101420.0,1.18646648]
["bitfinex","BTCUSD",1734593042080,0.000172,101430.0,101420.0,1.35989454]
["bitfinex","BTCUSD",1734593042436,0.000172,101430.0,101420.0,1.46089454]
["bitfinex","BTCUSD",1734593042679,4.3e-07,101430.0,101420.0,1.46089454]
["bitfinex","BTCUSD",1734593042916,4.3e-07,101430.0,101420.0,1.35989454]
["bitfinex","BTCUSD",1734593043145,4.3e-07,101430.0,101420.0,1.23989454]
["bitfinex","BTCUSD",1734593043382,0.12520043,101430.0,101420.0,1.50909065]
["bitfinex","BTCUSD",1734593044529,0.12520043,101430.0,101420.0,1.60249339]
["bitfinex","BTCUSD",1734593045140,0.12531031,101430.0,101420.0,1.60249339]
["bitfinex","BTCUSD",1734593046749,0.12531031,101430.0,101420.0,1.45249339]
["bitfinex","BTCUSD",1734593049736,0.12531031,101430.0,101420.0,1.27964098]
["bitfinex","BTCUSD",1734593050926,0.12531031,101430.0,101420.0,1.01404268]
["bitfinex","BTCUSD",1734593051640,0.07551031,101430.0,101420.0,1.01404268]
["bitfinex","BTCUSD",1734593062282,0.12291031,101430.0,101420.0,1.01404268]
["bitfinex","BTCUSD",1734593064297,0.12291031,101430.0,101420.0,1.45249339]
["bitfinex","BTCUSD",1734593065494,0.12291031,101430.0,101420.0,1.01404268]
["bitfinex","BTCUSD",1734593066551,0.12291031,101430.0,101420.0,1.45249339]
["bitfinex","BTCUSD",1734593073495,0.12291031,101430.0,101420.0,1.62549339]
["bitfinex","BTCUSD",1734593073699,0.12291031,101430.0,101420.0,1.65508502]
["bitfinex","BTCUSD",1734593074076,0.12291031,101430.0,101420.0,1.64808502]
["bitfinex","BTCUSD",1734593074287,0.12291031,101430.0,101420.0,1.64508502]
["bitfinex","BTCUSD",1734593074684,0.12291031,101430.0,101420.0,1.65208502]
["bitfinex","BTCUSD",1734593074918,0.12291031,101430.0,101420.0,1.64808502]
["bitfinex","BTCUSD",1734593075494,0.12291031,101430.0,101420.0,1.25585306]
["bitfinex","BTCUSD",1734593075694,0.12291031,101430.0,101420.0,1.25285306]
["bitfinex","BTCUSD",1734593076104,0.12291031,101430.0,101420.0,1.25785306]
["bitfinex","BTCUSD",1734593076304,0.12291031,101430.0,101420.0,1.26685306]
["bitfinex","BTCUSD",1734593077715,0.00011031,101430.0,101420.0,1.46685306]
["bitfinex","BTCUSD",1734593079749,0.00011031,101430.0,101420.0,1.76568228]
["bitfinex","BTCUSD",1734593080023,0.0820252,101440.0,101430.0,0.47018]
["bitfinex","BTCUSD",1734593080203,0.0820252,101440.0,101430.0,0.60081796]
["bitfinex","BTCUSD",1734593080796,0.0820252,101440.0,101430.0,0.50081796]
["bitfinex","BTCUSD",1734593081184,0.045372,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734593081435,0.045372,101450.0,101440.0,0.29820633]
["bitfinex","BTCUSD",1734593082508,0.045372,101450.0,101440.0,0.29920633]
["bitfinex","BTCUSD",1734593083025,0.045372,101450.0,101440.0,0.30220633]
["bitfinex","BTCUSD",1734593083431,0.045372,101450.0,101440.0,0.88074576]
["bitfinex","BTCUSD",1734593084236,0.126672,101450.0,101440.0,0.88074576]
["bitfinex","BTCUSD",1734593088535,0.045372,101450.0,101440.0,1.16352893]
["bitfinex","BTCUSD",1734593088711,0.000172,101450.0,101440.0,1.16352893]
["bitfinex","BTCUSD",1734593088912,0.000172,101450.0,101440.0,1.20297493]
["bitfinex","BTCUSD",1734593089393,0.000172,101450.0,101440.0,1.19897493]
["bitfinex","BTCUSD",1734593089807,0.000172,101450.0,101440.0,1.20597493]
["bitfinex","BTCUSD",1734593090009,0.000172,101450.0,101440.0,1.32549785]
["bitfinex","BTCUSD",1734593090422,0.000172,101450.0,101440.0,1.33449785]
["bitfinex","BTCUSD",1734593090856,0.000172,101450.0,101440.0,1.33749785]
["bitfinex","BTCUSD",1734593091775,0.000172,101450.0,101440.0,1.33449785]
["bitfinex","BTCUSD",1734593092128,0.000172,101450.0,101440.0,1.33949785]
["bitfinex","BTCUSD",1734593092129,5.9e-07,101450.0,101440.0,1.33949785]
["bitfinex","BTCUSD",1734593095567,5.9e-07,101450.0,101440.0,1.41479785]
["bitfinex","BTCUSD",1734593095725,5.9e-07,101450.0,101440.0,1.51479785]
["bitfinex","BTCUSD",1734593095935,5.9e-07,101450.0,101440.0,1.5442863]
["bitfinex","BTCUSD",1734593096522,5.9e-07,101450.0,101440.0,1.5352863]
["bitfinex","BTCUSD",1734593096755,5.9e-07,101450.0,101440.0,1.5302863]
["bitfinex","BTCUSD",1734593096949,5.9e-07,101450.0,101440.0,1.5392863]
["bitfinex","BTCUSD",1734593097201,5.9e-07,101450.0,101440.0,1.59115415]
["bitfinex","BTCUSD",1734593097407,0.0619,101460.0,101450.0,0.370141]
["bitfinex","BTCUSD",1734593097574,0.0619,101460.0,101450.0,0.47118733]
["bitfinex","BTCUSD",1734593098809,0.0619,101460.0,101450.0,1.12538962]
["bitfinex","BTCUSD",1734593098984,0.0619,101460.0,101450.0,1.44386911]
["bitfinex","BTCUSD",1734593099167,0.0619,101460.0,101450.0,1.45286911]
["bitfinex","BTCUSD",1734593101053,0.0619,101460.0,101450.0,1.06282421]
["bitfinex","BTCUSD",1734593101942,0.015,101460.0,101450.0,1.06282421]
["bitfinex","BTCUSD",1734593102355,0.139,101460.0,101450.0,1.06282421]
["bitfinex","BTCUSD",1734593102881,0.07741469,101460.0,101450.0,1.06282421]
["bitfinex","BTCUSD",1734593103172,0.0469,101460.0,101450.0,1.15382421]
["bitfinex","BTCUSD",1734593103330,0.0469,101460.0,101450.0,1.15782421]
["bitfinex","BTCUSD",1734593103743,0.0469,101460.0,101450.0,1.16482421]
["bitfinex","BTCUSD",1734593103945,0.0469,101460.0,101450.0,1.26482421]
["bitfinex","BTCUSD",1734593106287,0.0001718,101470.0,101460.0,0.470122]
["bitfinex","BTCUSD",1734593106647,0.0001718,101470.0,101460.0,0.57116833]
["bitfinex","BTCUSD",1734593106648,0.00072885,101470.0,101460.0,0.57116833]
["bitfinex","BTCUSD",1734593106791,0.00072885,101470.0,101460.0,0.67116833]
["bitfinex","BTCUSD",1734593107414,0.00072885,101470.0,101460.0,0.75386833]
["bitfinex","BTCUSD",1734593107594,0.00072885,101470.0,101460.0,0.76286833]
["bitfinex","BTCUSD",1734593107800,0.00072885,101470.0,101460.0,0.76786833]
["bitfinex","BTCUSD",1734593108448,0.00072885,101470.0,101460.0,2.17400082]
["bitfinex","BTCUSD",1734593109643,0.00072885,101470.0,101460.0,1.78395592]
["bitfinex","BTCUSD",1734593111094,0.00072885,101470.0,101460.0,1.77895592]
["bitfinex","BTCUSD",1734593111539,0.00072885,101470.0,101460.0,1.78871806]
["bitfinex","BTCUSD",1734593111951,0.00072885,101470.0,101460.0,1.79371806]
["bitfinex","BTCUSD",1734593112174,0.00072885,101470.0,101460.0,1.78471806]
["bitfinex","BTCUSD",1734593112321,0.00072885,101470.0,101460.0,1.77971806]
["bitfinex","BTCUSD",1734593112526,8.5e-07,101470.0,101460.0,1.81826617]
["bitfinex","BTCUSD",1734593112969,8.5e-07,101470.0,101460.0,2.20831107]
["bitfinex","BTCUSD",1734593113378,0.0151718,101480.0,101470.0,0.373]
["bitfinex","BTCUSD",1734593113581,0.01533655,101480.0,101470.0,0.67114833]
["bitfinex","BTCUSD",1734593114787,0.01533655,101480.0,101470.0,0.75384833]
["bitfinex","BTCUSD",1734593115034,0.01533655,101480.0,101470.0,0.78325649]
["bitfinex","BTCUSD",1734593115254,0.01533655,101480.0,101470.0,0.78825649]
["bitfinex","BTCUSD",1734593115480,0.01533655,101480.0,101470.0,0.78824895]
["bitfinex","BTCUSD",1734593115656,0.01533655,101480.0,101470.0,0.79224895]
["bitfinex","BTCUSD",1734593116158,0.01533655,101480.0,101470.0,1.75454393]
["bitfinex","BTCUSD",1734593116350,0.01533655,101480.0,101470.0,1.65144331]
["bitfinex","BTCUSD",1734593117062,0.01533655,101480.0,101470.0,1.66044331]
["bitfinex","BTCUSD",1734593117306,0.01533655,101480.0,101470.0,2.10600471]
["bitfinex","BTCUSD",1734593117519,0.01533655,101480.0,101470.0,2.13553079]
["bitfinex","BTCUSD",1734593117726,0.01533655,101480.0,101470.0,2.18870471]
["bitfinex","BTCUSD",1734593118469,0.01533655,101480.0,101470.0,1.47945651]
["bitfinex","BTCUSD",1734593118697,0.01533655,101480.0,101470.0,1.47045651]
["bitfinex","BTCUSD",1734593119233,0.01533655,101480.0,101470.0,1.47945651]
["bitfinex","BTCUSD",1734593119934,0.01533655,101480.0,101470.0,1.50897116]
["bitfinex","BTCUSD",1734593120374,0.01533655,101480.0,101470.0,1.47945651]
["bitfinex","BTCUSD",1734593120536,5.5e-07,101480.0,101470.0,1.50897137]
["bitfinex","BTCUSD",1734593121000,5.5e-07,101480.0,101470.0,1.95453277]
["bitfinex","BTCUSD",1734593122361,5.5e-07,101480.0,101470.0,1.56518273]
["bitfinex","BTCUSD",1734593122566,0.01558532,101490.0,101480.0,0.397083]
["bitfinex","BTCUSD",1734593122767,0.01569503,101490.0,101480.0,0.67112933]
["bitfinex","BTCUSD",1734593123562,0.14551814,101500.0,101490.0,0.397063]
["bitfinex","BTCUSD",1734593123722,0.14551814,101500.0,101490.0,0.67110933]
["bitfinex","BTCUSD",1734593124870,0.01571814,101500.0,101490.0,0.76070933]
["bitfinex","BTCUSD",1734593125061,0.06291814,101500.0,101490.0,0.47810933]
["bitfinex","BTCUSD",1734593125237,0.14805547,101500.0,101490.0,0.67810933]
["bitfinex","BTCUSD",1734593125443,0.06291814,101500.0,101490.0,1.47932941]
["bitfinex","BTCUSD",1734593126400,0.06735547,101500.0,101490.0,1.48832941]
["bitfinex","BTCUSD",1734593126710,0.06735547,101500.0,101490.0,1.26881641]
["bitfinex","BTCUSD",1734593127353,0.02015547,101500.0,101490.0,1.26881641]
["bitfinex","BTCUSD",1734593127561,0.01571814,101500.0,101490.0,1.35141641]
["bitfinex","BTCUSD",1734593127968,1.4e-07,101500.0,101490.0,1.35141641]
["bitfinex","BTCUSD",1734593129204,1.4e-07,101500.0,101490.0,1.361103]
["bitfinex","BTCUSD",1734593129388,1.4e-07,101500.0,101490.0,2.19566323]
["bitfinex","BTCUSD",1734593130108,1.4e-07,101500.0,101490.0,2.22512577]
["bitfinex","BTCUSD",1734593131042,1.4e-07,101500.0,101490.0,2.09566323]
["bitfinex","BTCUSD",1734593131251,1.4e-07,101500.0,101490.0,2.11306323]
["bitfinex","BTCUSD",1734593131691,1.4e-07,101500.0,101490.0,1.74961429]
["bitfinex","BTCUSD",1734593131835,0.12824528,101510.0,101500.0,0.273]
["bitfinex","BTCUSD",1734593132045,0.12824528,101510.0,101500.0,0.47109033]
["bitfinex","BTCUSD",1734593132252,0.13274518,101510.0,101500.0,0.57109033]
["bitfinex","BTCUSD",1734593133460,0.13274518,101510.0,101500.0,0.58009033]
["bitfinex","BTCUSD",1734593133674,0.13274518,101510.0,101500.0,0.58509033]
["bitfinex","BTCUSD",1734593134112,0.12824528,101510.0,101500.0,0.58509033]
["bitfinex","BTCUSD",1734593134319,0.12824528,101510.0,101500.0,1.42959347]
["bitfinex","BTCUSD",1734593134975,0.12824528,101510.0,101500.0,1.32959347]
["bitfinex","BTCUSD",1734593135384,0.12824528,101510.0,101500.0,1.19803222]
["bitfinex","BTCUSD",1734593135826,0.00264782,101510.0,101500.0,1.19803222]
["bitfinex","BTCUSD",1734593136456,0.00264782,101510.0,101500.0,1.17503222]
["bitfinex","BTCUSD",1734593136662,0.00264782,101510.0,101500.0,1.02503222]
["bitfinex","BTCUSD",1734593137961,0.00264782,101510.0,101500.0,0.31209033]
["bitfinex","BTCUSD",1734593138178,0.00264782,101510.0,101500.0,0.46209033]
["bitfinex","BTCUSD",1734593138794,0.04884782,101510.0,101500.0,0.46209033]
["bitfinex","BTCUSD",1734593139586,0.24587182,101510.0,101500.0,0.11504633]
["bitfinex","BTCUSD",1734593139791,0.27692106,101510.0,101500.0,0.11504633]
["bitfinex","BTCUSD",1734593139995,0.24604362,101510.0,101500.0,0.11504633]
["bitfinex","BTCUSD",1734593140759,0.1248,101500.0,101490.0,0.39491692]
["bitfinex","BTCUSD",1734593140883,0.1248,101500.0,101490.0,0.49596325]
["bitfinex","BTCUSD",1734593141283,0.1248,101500.0,101490.0,0.69302625]
["bitfinex","BTCUSD",1734593141913,0.1248,101500.0,101490.0,0.29819523]
["bitfinex","BTCUSD",1734593142138,0.1248,101500.0,101490.0,0.30719523]
["bitfinex","BTCUSD",1734593142607,0.1248,101500.0,101490.0,0.31219523]
["bitfinex","BTCUSD",1734593145011,0.1248,101500.0,101490.0,0.39996164]
["bitfinex","BTCUSD",1734593145386,0.0462,101500.0,101490.0,0.57296164]
["bitfinex","BTCUSD",1734593146324,0.0462,101500.0,101490.0,1.19039164]
["bitfinex","BTCUSD",1734593147279,0.0462,101500.0,101490.0,1.32189398]
["bitfinex","BTCUSD",1734593147473,0.0462,101500.0,101490.0,1.19024437]
["bitfinex","BTCUSD",1734593148479,0.0462,101500.0,101490.0,1.01482937]
["bitfinex","BTCUSD",1734593149699,0.0462,101500.0,101490.0,1.05868312]
["bitfinex","BTCUSD",1734593150539,0.1249718,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734593150740,0.1249718,101510.0,101500.0,0.44809033]
["bitfinex","BTCUSD",1734593151498,0.0463718,101510.0,101500.0,0.47109033]
["bitfinex","BTCUSD",1734593152161,0.0463718,101510.0,101500.0,1.04457822]
["bitfinex","BTCUSD",1734593152345,0.0473718,101510.0,101500.0,1.05257822]
["bitfinex","BTCUSD",1734593153164,0.0011718,101510.0,101500.0,1.05257822]
["bitfinex","BTCUSD",1734593155448,0.0011718,101510.0,101500.0,1.17845455]
["bitfinex","BTCUSD",1734593156191,0.0011718,101510.0,101500.0,1.20798454]
["bitfinex","BTCUSD",1734593156902,0.0011718,101510.0,101500.0,1.20598454]
["bitfinex","BTCUSD",1734593157097,0.0011718,101510.0,101500.0,1.18245455]
["bitfinex","BTCUSD",1734593157348,0.0011718,101510.0,101500.0,1.39931198]
["bitfinex","BTCUSD",1734593157534,0.0001718,101510.0,101500.0,1.39331198]
["bitfinex","BTCUSD",1734593158341,0.13986236,101530.0,101520.0,0.347005]
["bitfinex","BTCUSD",1734593158584,0.13986236,101530.0,101520.0,0.44805133]
["bitfinex","BTCUSD",1734593159557,0.14002932,101530.0,101520.0,0.44805133]
["bitfinex","BTCUSD",1734593159897,0.14002932,101530.0,101520.0,0.45705133]
["bitfinex","BTCUSD",1734593160310,0.14002932,101530.0,101520.0,0.46105133]
["bitfinex","BTCUSD",1734593160511,0.14002932,101530.0,101520.0,1.16753707]
["bitfinex","BTCUSD",1734593161472,0.14002932,101530.0,101520.0,1.2995866]
["bitfinex","BTCUSD",1734593161918,0.3382465,101530.0,101520.0,1.2995866]
["bitfinex","BTCUSD",1734593162097,0.33701532,101530.0,101520.0,1.30139546]
["bitfinex","BTCUSD",1734593162309,0.33697532,101530.0,101520.0,1.10439046]
["bitfinex","BTCUSD",1734593162956,0.33697532,101530.0,101520.0,0.97237402]
["bitfinex","BTCUSD",1734593163166,0.13998932,101530.0,101520.0,0.97237402]
["bitfinex","BTCUSD",1734593163386,0.13998932,101530.0,101520.0,1.16937902]
["bitfinex","BTCUSD",1734593163566,0.1412206,101530.0,101520.0,1.16937902]
["bitfinex","BTCUSD",1734593164067,0.1412206,101530.0,101520.0,0.55091061]
["bitfinex","BTCUSD",1734593164417,0.13998932,101530.0,101520.0,0.55091061]
["bitfinex","BTCUSD",1734593165144,0.13998932,101530.0,101520.0,0.85901363]
["bitfinex","BTCUSD",1734593165350,0.14016112,101530.0,101520.0,0.85901363]
["bitfinex","BTCUSD",1734593165552,0.1413923,101530.0,101520.0,0.85901363]
["bitfinex","BTCUSD",1734593165883,0.14016112,101530.0,101520.0,0.85901363]
["bitfinex","BTCUSD",1734593166469,0.14016112,101530.0,101520.0,1.38701954]
["bitfinex","BTCUSD",1734593166702,0.14139237,101530.0,101520.0,1.38701954]
["bitfinex","BTCUSD",1734593167678,0.14139237,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593168123,0.33837837,101530.0,101520.0,1.10196412]
["bitfinex","BTCUSD",1734593168227,0.33714712,101530.0,101520.0,1.10196412]
["bitfinex","BTCUSD",1734593168449,0.33714712,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593168827,0.14016112,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593169142,0.14139239,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593169641,0.33837839,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593169829,0.33714712,101530.0,101520.0,1.10196412]
["bitfinex","BTCUSD",1734593170147,0.33714712,101530.0,101520.0,1.19005819]
["bitfinex","BTCUSD",1734593170783,0.33714712,101530.0,101520.0,1.38706319]
["bitfinex","BTCUSD",1734593171685,0.33714712,101530.0,101520.0,0.99094284]
["bitfinex","BTCUSD",1734593172041,0.14016112,101530.0,101520.0,0.99094284]
["bitfinex","BTCUSD",1734593172276,0.14139239,101530.0,101520.0,0.99094284]
["bitfinex","BTCUSD",1734593172835,0.14139239,101530.0,101520.0,1.38706319]
["bitfinex","BTCUSD",1734593173960,0.14016112,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593174554,0.05926112,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593175020,0.01306112,101530.0,101520.0,1.32196912]
["bitfinex","BTCUSD",1734593175954,0.01306112,101530.0,101520.0,1.29896912]
["bitfinex","BTCUSD",1734593176450,0.01306112,101530.0,101520.0,1.03487947]
["bitfinex","BTCUSD",1734593176678,0.01306112,101530.0,101520.0,1.03496547]
["bitfinex","BTCUSD",1734593177638,0.01306112,101530.0,101520.0,1.13576547]
["bitfinex","BTCUSD",1734593178028,0.01306112,101530.0,101520.0,1.23576547]
["bitfinex","BTCUSD",1734593178448,0.01306112,101530.0,101520.0,1.33576547]
["bitfinex","BTCUSD",1734593178864,1.2e-07,101530.0,101520.0,1.42383598]
["bitfinex","BTCUSD",1734593180003,1.2e-07,101530.0,101520.0,1.96604547]
["bitfinex","BTCUSD",1734593180223,0.0001718,101540.0,101530.0,0.25]
["bitfinex","BTCUSD",1734593180455,0.0001718,101540.0,101530.0,0.67937981]
["bitfinex","BTCUSD",1734593181055,0.0001718,101540.0,101530.0,0.77937981]
["bitfinex","BTCUSD",1734593181474,0.0001718,101540.0,101530.0,0.78837981]
["bitfinex","BTCUSD",1734593182040,0.0001718,101540.0,101530.0,0.68837981]
["bitfinex","BTCUSD",1734593182213,0.01673793,101550.0,101530.0,1.39706227]
["bitfinex","BTCUSD",1734593182539,0.1753419,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734593182734,0.17657274,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734593182962,0.00123084,101570.0,101560.0,0.47097333]
["bitfinex","BTCUSD",1734593183115,0.00123084,101570.0,101560.0,0.27404633]
["bitfinex","BTCUSD",1734593183318,0.00123084,101570.0,101560.0,0.47097333]
["bitfinex","BTCUSD",1734593183720,0.00139777,101570.0,101560.0,0.47697333]
["bitfinex","BTCUSD",1734593183961,0.19830577,101570.0,101560.0,0.47697333]
["bitfinex","BTCUSD",1734593184140,0.19830577,101570.0,101560.0,0.56477228]
["bitfinex","BTCUSD",1734593184635,0.00016693,101570.0,101560.0,0.56477228]
["bitfinex","BTCUSD",1734593184807,0.0013977,101570.0,101560.0,0.56477228]
["bitfinex","BTCUSD",1734593185009,0.0013977,101570.0,101560.0,0.36984528]
["bitfinex","BTCUSD",1734593185277,0.0013977,101570.0,101560.0,0.56677228]
["bitfinex","BTCUSD",1734593185483,0.1270977,101570.0,101560.0,0.56677228]
["bitfinex","BTCUSD",1734593186030,0.1270977,101570.0,101560.0,0.56855538]
["bitfinex","BTCUSD",1734593186456,0.1270977,101570.0,101560.0,0.70025381]
["bitfinex","BTCUSD",1734593187638,0.04956693,101570.0,101560.0,0.71081681]
["bitfinex","BTCUSD",1734593188619,0.05079764,101570.0,101560.0,0.71081681]
["bitfinex","BTCUSD",1734593188772,0.05079764,101570.0,101560.0,1.16639128]
["bitfinex","BTCUSD",1734593188773,0.04956693,101570.0,101560.0,1.16639128]
["bitfinex","BTCUSD",1734593189196,0.00016693,101570.0,101560.0,1.16639128]
["bitfinex","BTCUSD",1734593189922,0.00033893,101570.0,101560.0,1.34198919]
["bitfinex","BTCUSD",1734593192483,0.00033893,101570.0,101560.0,1.56148658]
["bitfinex","BTCUSD",1734593194002,0.00033893,101570.0,101560.0,1.3419892]
["bitfinex","BTCUSD",1734593195758,0.27947763,101570.0,101560.0,1.00280077]
["bitfinex","BTCUSD",1734593195959,0.27824693,101570.0,101560.0,1.00280077]
["bitfinex","BTCUSD",1734593196283,0.27824693,101570.0,101560.0,1.00255013]
["bitfinex","BTCUSD",1734593196904,0.27824693,101570.0,101560.0,1.19947713]
["bitfinex","BTCUSD",1734593197055,0.19724693,101570.0,101560.0,1.19947713]
["bitfinex","BTCUSD",1734593197378,0.00033893,101570.0,101560.0,1.02387922]
["bitfinex","BTCUSD",1734593197576,0.19724693,101570.0,101560.0,1.02387922]
["bitfinex","BTCUSD",1734593198258,0.19724693,101570.0,101560.0,0.82695222]
["bitfinex","BTCUSD",1734593198460,0.27947769,101570.0,101560.0,0.82695222]
["bitfinex","BTCUSD",1734593198681,0.00033893,101570.0,101560.0,1.10217922]
["bitfinex","BTCUSD",1734593199060,0.27947769,101570.0,101560.0,0.72590589]
["bitfinex","BTCUSD",1734593199232,0.27824693,101570.0,101560.0,0.72590589]
["bitfinex","BTCUSD",1734593199433,0.32384693,101570.0,101560.0,0.72590589]
["bitfinex","BTCUSD",1734593199666,0.46832645,101570.0,101560.0,0.55290589]
["bitfinex","BTCUSD",1734593200879,0.46832645,101570.0,101560.0,0.67695222]
["bitfinex","BTCUSD",1734593200880,0.32384693,101570.0,101560.0,0.67695222]
["bitfinex","BTCUSD",1734593200995,0.32384693,101570.0,101560.0,0.13382943]
["bitfinex","BTCUSD",1734593202629,0.32384693,101570.0,101560.0,0.13391543]
["bitfinex","BTCUSD",1734593202857,0.42384693,101570.0,101560.0,0.0328691]
["bitfinex","BTCUSD",1734593205706,0.12693893,101570.0,101560.0,0.33084243]
["bitfinex","BTCUSD",1734593205912,0.04593893,101570.0,101560.0,0.33084243]
["bitfinex","BTCUSD",1734593206321,0.04593893,101570.0,101560.0,0.47310386]
["bitfinex","BTCUSD",1734593206322,0.00033893,101570.0,101560.0,0.47310386]
["bitfinex","BTCUSD",1734593206521,0.00156966,101570.0,101560.0,0.33084243]
["bitfinex","BTCUSD",1734593206775,0.00156966,101570.0,101560.0,0.41854113]
["bitfinex","BTCUSD",1734593206905,0.00156966,101570.0,101560.0,0.49684113]
["bitfinex","BTCUSD",1734593207633,0.00156966,101570.0,101560.0,0.62838918]
["bitfinex","BTCUSD",1734593207858,0.00033893,101570.0,101560.0,0.62838918]
["bitfinex","BTCUSD",1734593208034,0.00156966,101570.0,101560.0,0.55008918]
["bitfinex","BTCUSD",1734593208418,0.00156966,101570.0,101560.0,0.35137908]
["bitfinex","BTCUSD",1734593208622,0.24407766,101570.0,101560.0,0.74973986]
["bitfinex","BTCUSD",1734593208844,0.24284693,101570.0,101560.0,0.74973986]
["bitfinex","BTCUSD",1734593209402,0.43308635,101570.0,101560.0,0.74973986]
["bitfinex","BTCUSD",1734593209614,0.34284693,101570.0,101560.0,0.74973986]
["bitfinex","BTCUSD",1734593209802,0.34284693,101570.0,101560.0,0.25033275]
["bitfinex","BTCUSD",1734593210650,0.34284693,101570.0,101560.0,0.031086]
["bitfinex","BTCUSD",1734593212712,0.00033893,101570.0,101560.0,0.40835635]
["bitfinex","BTCUSD",1734593213324,0.00156967,101570.0,101560.0,0.40835635]
["bitfinex","BTCUSD",1734593214245,0.00156967,101570.0,101560.0,0.33005635]
["bitfinex","BTCUSD",1734593214559,0.00156967,101570.0,101560.0,1.18073878]
["bitfinex","BTCUSD",1734593214901,0.19847767,101570.0,101560.0,0.98381178]
["bitfinex","BTCUSD",1734593215127,0.19847767,101570.0,101560.0,1.18073878]
["bitfinex","BTCUSD",1734593215328,0.00156967,101570.0,101560.0,0.98381178]
["bitfinex","BTCUSD",1734593215509,0.19847767,101570.0,101560.0,0.7510766]
["bitfinex","BTCUSD",1734593215911,0.19847767,101570.0,101560.0,0.75007958]
["bitfinex","BTCUSD",1734593216517,0.00156967,101570.0,101560.0,0.75007958]
["bitfinex","BTCUSD",1734593216768,0.00156967,101570.0,101560.0,0.94700658]
["bitfinex","BTCUSD",1734593216985,0.19847767,101570.0,101560.0,0.77140867]
["bitfinex","BTCUSD",1734593218025,0.20297125,101570.0,101560.0,1.16650397]
["bitfinex","BTCUSD",1734593218226,0.20398261,101570.0,101560.0,1.16650397]
["bitfinex","BTCUSD",1734593218428,0.19847767,101570.0,101560.0,1.16650397]
["bitfinex","BTCUSD",1734593218841,0.20017579,101570.0,101560.0,1.07869543]
["bitfinex","BTCUSD",1734593219014,0.19847767,101570.0,101560.0,1.07869543]
["bitfinex","BTCUSD",1734593219562,0.00156967,101570.0,101560.0,1.07869543]
["bitfinex","BTCUSD",1734593219883,0.00326779,101570.0,101560.0,1.1720602]
["bitfinex","BTCUSD",1734593220364,0.00326779,101570.0,101560.0,1.4447713]
["bitfinex","BTCUSD",1734593220365,0.00203705,101570.0,101560.0,1.4447713]
["bitfinex","BTCUSD",1734593220605,0.00203705,101570.0,101560.0,1.35140653]
["bitfinex","BTCUSD",1734593220806,0.00203705,101570.0,101560.0,1.50140653]
["bitfinex","BTCUSD",1734593221032,0.00203705,101570.0,101560.0,1.6401713]
["bitfinex","BTCUSD",1734593221307,0.00550741,101570.0,101560.0,1.54680653]
["bitfinex","BTCUSD",1734593221513,0.00550741,101570.0,101560.0,1.37697193]
["bitfinex","BTCUSD",1734593222141,0.00550741,101570.0,101560.0,1.33247291]
["bitfinex","BTCUSD",1734593222523,0.00550741,101570.0,101560.0,1.72146441]
["bitfinex","BTCUSD",1734593223509,0.00550741,101570.0,101560.0,1.91135331]
["bitfinex","BTCUSD",1734593224135,0.00550741,101570.0,101560.0,1.72372279]
["bitfinex","BTCUSD",1734593227126,0.00550741,101570.0,101560.0,1.72385626]
["bitfinex","BTCUSD",1734593227264,0.00550741,101570.0,101560.0,1.73384012]
["bitfinex","BTCUSD",1734593228708,0.00442469,101570.0,101560.0,1.73384012]
["bitfinex","BTCUSD",1734593228902,0.00484671,101570.0,101560.0,1.73384012]
["bitfinex","BTCUSD",1734593229130,0.00484671,101570.0,101560.0,1.78154012]
["bitfinex","BTCUSD",1734593230774,0.00484671,101570.0,101560.0,1.78140665]
["bitfinex","BTCUSD",1734593233686,0.00484671,101570.0,101560.0,1.73370665]
["bitfinex","BTCUSD",1734593234630,0.00484671,101570.0,101560.0,1.73379694]
["bitfinex","BTCUSD",1734593234967,0.00137635,101570.0,101560.0,1.73379694]
["bitfinex","BTCUSD",1734593235194,0.19817959,101580.0,101570.0,0.369908]
["bitfinex","BTCUSD",1734593235411,0.19873592,101580.0,101570.0,0.47095433]
["bitfinex","BTCUSD",1734593236222,0.19873592,101580.0,101570.0,1.27882469]
["bitfinex","BTCUSD",1734593236672,0.19873592,101580.0,101570.0,1.28082469]
["bitfinex","BTCUSD",1734593237287,0.19873592,101580.0,101570.0,1.06090138]
["bitfinex","BTCUSD",1734593238350,0.00184692,101580.0,101570.0,1.06090138]
["bitfinex","BTCUSD",1734593239417,0.00061633,101580.0,101570.0,1.06090138]
["bitfinex","BTCUSD",1734593239641,0.00061633,101580.0,101570.0,1.28081829]
["bitfinex","BTCUSD",1734593241895,0.19873591,101580.0,101570.0,1.08391029]
["bitfinex","BTCUSD",1734593242182,0.19873591,101580.0,101570.0,1.06091029]
["bitfinex","BTCUSD",1734593242383,0.62833591,101580.0,101570.0,0.58994705]
["bitfinex","BTCUSD",1734593242587,0.62710533,101580.0,101570.0,0.58994705]
["bitfinex","BTCUSD",1734593243303,0.62710533,101580.0,101570.0,0.54610483]
["bitfinex","BTCUSD",1734593244566,0.62710533,101580.0,101570.0,0.0900263]
["bitfinex","BTCUSD",1734593245507,0.62710533,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1734593245717,0.72815166,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1734593246154,0.62710533,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1734593246947,0.62710533,101580.0,101570.0,0.0900263]
["bitfinex","BTCUSD",1734593248774,0.42710533,101580.0,101570.0,0.0900263]
["bitfinex","BTCUSD",1734593249376,0.52710533,101580.0,101570.0,0.0900263]
["bitfinex","BTCUSD",1734593250167,0.52710533,101580.0,101570.0,0.0881983]
["bitfinex","BTCUSD",1734593250410,0.44550533,101580.0,101570.0,0.0881983]
["bitfinex","BTCUSD",1734593250622,0.64207334,101580.0,101570.0,0.0881983]
["bitfinex","BTCUSD",1734593251062,0.62467334,101580.0,101570.0,0.0881983]
["bitfinex","BTCUSD",1734593251269,0.77571967,101580.0,101570.0,0.0881983]
["bitfinex","BTCUSD",1734593251476,0.67471967,101580.0,101570.0,0.0881983]
["bitfinex","BTCUSD",1734593251690,0.67471967,101580.0,101570.0,0.5470886]
["bitfinex","BTCUSD",1734593251691,0.67909358,101580.0,101570.0,0.5470886]
["bitfinex","BTCUSD",1734593252783,0.67909358,101580.0,101570.0,0.002172]
["bitfinex","BTCUSD",1734593253328,0.67909358,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593253699,0.68009358,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593254210,0.78352557,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593254414,0.68252557,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593254791,0.78652557,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593254997,0.63547924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593255211,0.53547924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593256183,0.63547924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593258687,0.53547924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593259075,0.63652557,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593259604,0.63547924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593260868,0.55387924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593262285,0.45387924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593262492,0.55387924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593262890,0.50587924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593263120,0.30587924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593263326,0.40587924,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593263623,0.19750533,101580.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593263824,0.19973598,101580.0,101570.0,0.082672]
["bitfinex","BTCUSD",1734593264026,0.19982198,101580.0,101570.0,0.082672]
["bitfinex","BTCUSD",1734593264577,0.00170233,101580.0,101570.0,0.40362633]
["bitfinex","BTCUSD",1734593264755,0.00293293,101580.0,101570.0,0.45022633]
["bitfinex","BTCUSD",1734593264959,0.19982193,101580.0,101570.0,0.25331833]
["bitfinex","BTCUSD",1734593265163,0.00293293,101580.0,101570.0,0.45022633]
["bitfinex","BTCUSD",1734593265379,0.00170233,101580.0,101570.0,1.17082754]
["bitfinex","BTCUSD",1734593265582,0.00293293,101580.0,101570.0,1.17082754]
["bitfinex","BTCUSD",1734593265965,0.19982193,101580.0,101570.0,1.17082754]
["bitfinex","BTCUSD",1734593266800,0.19882193,101580.0,101570.0,1.3908933]
["bitfinex","BTCUSD",1734593267031,0.19882193,101580.0,101570.0,1.1959853]
["bitfinex","BTCUSD",1734593268543,0.19882193,101580.0,101570.0,1.3928933]
["bitfinex","BTCUSD",1734593268969,0.19882193,101580.0,101570.0,1.1959853]
["bitfinex","BTCUSD",1734593269092,0.19882193,101580.0,101570.0,1.3928933]
["bitfinex","BTCUSD",1734593269592,0.19882193,101580.0,101570.0,1.40268277]
["bitfinex","BTCUSD",1734593269936,0.19882193,101580.0,101570.0,1.20577477]
["bitfinex","BTCUSD",1734593270100,0.19882193,101580.0,101570.0,1.40268277]
["bitfinex","BTCUSD",1734593270772,0.19882193,101580.0,101570.0,1.31465647]
["bitfinex","BTCUSD",1734593271996,0.19882193,101580.0,101570.0,1.18261702]
["bitfinex","BTCUSD",1734593274419,0.19882193,101580.0,101570.0,1.22202202]
["bitfinex","BTCUSD",1734593274620,0.19882193,101580.0,101570.0,1.02511402]
["bitfinex","BTCUSD",1734593274954,0.2127506,101580.0,101570.0,0.80527322]
["bitfinex","BTCUSD",1734593275146,0.19759133,101580.0,101570.0,0.80527322]
["bitfinex","BTCUSD",1734593275326,0.19882203,101580.0,101570.0,0.80527322]
["bitfinex","BTCUSD",1734593276081,0.00070233,101580.0,101570.0,1.10322755]
["bitfinex","BTCUSD",1734593276290,0.00070233,101580.0,101570.0,1.12622755]
["bitfinex","BTCUSD",1734593276590,0.00193294,101580.0,101570.0,1.12622755]
["bitfinex","BTCUSD",1734593277906,0.00070233,101580.0,101570.0,1.21957473]
["bitfinex","BTCUSD",1734593278098,0.00070233,101580.0,101570.0,1.12622755]
["bitfinex","BTCUSD",1734593280355,0.00018057,101580.0,101570.0,1.12622755]
["bitfinex","BTCUSD",1734593280560,0.00018057,101580.0,101570.0,0.95017494]
["bitfinex","BTCUSD",1734593281539,0.00018057,101580.0,101570.0,1.21408291]
["bitfinex","BTCUSD",1734593284900,0.00018057,101580.0,101570.0,0.99401715]
["bitfinex","BTCUSD",1734593285125,0.13186333,101590.0,101580.0,0.349189]
["bitfinex","BTCUSD",1734593285372,0.13186333,101590.0,101580.0,0.45023533]
["bitfinex","BTCUSD",1734593285570,0.000172,101590.0,101580.0,0.45023533]
["bitfinex","BTCUSD",1734593286353,0.000172,101590.0,101580.0,0.60023533]
["bitfinex","BTCUSD",1734593286673,0.000172,101590.0,101580.0,1.14448338]
["bitfinex","BTCUSD",1734593288546,0.000172,101590.0,101580.0,1.28671835]
["bitfinex","BTCUSD",1734593288922,0.000172,101590.0,101580.0,1.46448613]
["bitfinex","BTCUSD",1734593289558,0.000172,101590.0,101580.0,1.47048613]
["bitfinex","BTCUSD",1734593289760,0.000172,101590.0,101580.0,1.60581626]
["bitfinex","BTCUSD",1734593291123,0.000172,101590.0,101580.0,1.41639135]
["bitfinex","BTCUSD",1734593291952,0.000172,101590.0,101580.0,1.42618379]
["bitfinex","BTCUSD",1734593293312,0.00140246,101590.0,101580.0,1.07699479]
["bitfinex","BTCUSD",1734593293519,0.19827146,101590.0,101580.0,0.92699479]
["bitfinex","BTCUSD",1734593293693,0.29827146,101590.0,101580.0,0.56204049]
["bitfinex","BTCUSD",1734593293938,0.297041,101590.0,101580.0,0.55224805]
["bitfinex","BTCUSD",1734593294769,0.297041,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593296804,0.49808733,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593297027,0.397041,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593297328,0.397041,101590.0,101580.0,0.5520628]
["bitfinex","BTCUSD",1734593298073,0.297041,101590.0,101580.0,0.5520628]
["bitfinex","BTCUSD",1734593298207,0.297041,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593298813,0.197041,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593299020,0.19827156,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593299683,0.197041,101590.0,101580.0,0.92461576]
["bitfinex","BTCUSD",1734593300003,0.2309939,101590.0,101580.0,0.92461576]
["bitfinex","BTCUSD",1734593300223,0.197041,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593300432,0.19827153,101590.0,101580.0,0.72772676]
["bitfinex","BTCUSD",1734593300902,0.19827153,101590.0,101580.0,0.94749196]
["bitfinex","BTCUSD",1734593301107,0.197041,101590.0,101580.0,1.02369196]
["bitfinex","BTCUSD",1734593301673,0.197041,101590.0,101580.0,1.22058096]
["bitfinex","BTCUSD",1734593302307,0.000172,101590.0,101580.0,1.34462729]
["bitfinex","BTCUSD",1734593302890,0.000172,101590.0,101580.0,1.25679531]
["bitfinex","BTCUSD",1734593305389,0.00140244,101590.0,101580.0,0.94938338]
["bitfinex","BTCUSD",1734593305931,0.000172,101590.0,101580.0,0.94938338]
["bitfinex","BTCUSD",1734593306685,0.000172,101590.0,101580.0,0.99352615]
["bitfinex","BTCUSD",1734593311827,0.000172,101590.0,101580.0,0.99369815]
["bitfinex","BTCUSD",1734593312546,0.000172,101590.0,101580.0,1.83602253]
["bitfinex","BTCUSD",1734593312909,0.6865415,101600.0,101580.0,2.03291153]
["bitfinex","BTCUSD",1734593313513,0.6865415,101600.0,101580.0,2.22979053]
["bitfinex","BTCUSD",1734593313691,0.55485017,101600.0,101580.0,2.31713478]
["bitfinex","BTCUSD",1734593313899,0.45485017,101600.0,101580.0,2.02689053]
["bitfinex","BTCUSD",1734593314125,0.45484917,101600.0,101580.0,2.22377053]
["bitfinex","BTCUSD",1734593314708,0.25799117,101600.0,101590.0,0.39616095]
["bitfinex","BTCUSD",1734593315818,0.25799117,101600.0,101590.0,0.22008942]
["bitfinex","BTCUSD",1734593316018,0.25799117,101600.0,101590.0,0.54457227]
["bitfinex","BTCUSD",1734593316219,0.21269117,101600.0,101590.0,0.74144127]
["bitfinex","BTCUSD",1734593316420,0.21269117,101600.0,101590.0,0.74344127]
["bitfinex","BTCUSD",1734593317038,0.21269117,101600.0,101590.0,1.00734924]
["bitfinex","BTCUSD",1734593317642,0.01584117,101600.0,101590.0,1.13139557]
["bitfinex","BTCUSD",1734593317844,0.01707156,101600.0,101590.0,1.21009557]
["bitfinex","BTCUSD",1734593318942,0.14876289,101600.0,101590.0,1.21009557]
["bitfinex","BTCUSD",1734593319165,0.14876289,101600.0,101590.0,0.99000615]
["bitfinex","BTCUSD",1734593319288,0.34561289,101600.0,101590.0,0.99000615]
["bitfinex","BTCUSD",1734593319487,0.3443825,101600.0,101590.0,0.99000615]
["bitfinex","BTCUSD",1734593320399,0.3443825,101600.0,101590.0,0.79313715]
["bitfinex","BTCUSD",1734593321012,0.3443825,101600.0,101590.0,0.99000615]
["bitfinex","BTCUSD",1734593325184,0.3443825,101600.0,101590.0,0.79313715]
["bitfinex","BTCUSD",1734593327000,0.3443825,101600.0,101590.0,0.71443715]
["bitfinex","BTCUSD",1734593327822,0.3443825,101600.0,101590.0,0.59039082]
["bitfinex","BTCUSD",1734593328028,0.4443825,101600.0,101590.0,0.59039082]
["bitfinex","BTCUSD",1734593332015,0.54542883,101600.0,101590.0,0.59039082]
["bitfinex","BTCUSD",1734593332361,0.4443825,101600.0,101590.0,0.59039082]
["bitfinex","BTCUSD",1734593333939,0.4443825,101600.0,101590.0,0.81080068]
["bitfinex","BTCUSD",1734593336127,0.4443825,101600.0,101590.0,0.81097268]
["bitfinex","BTCUSD",1734593337148,0.4443825,101600.0,101590.0,0.59056282]
["bitfinex","BTCUSD",1734593339004,0.3443825,101600.0,101590.0,0.99017815]
["bitfinex","BTCUSD",1734593340286,0.1475325,101600.0,101590.0,0.99017815]
["bitfinex","BTCUSD",1734593340614,0.1475325,101600.0,101590.0,1.44351103]
["bitfinex","BTCUSD",1734593340818,0.14876289,101600.0,101590.0,1.44351103]
["bitfinex","BTCUSD",1734593344732,0.14876289,101600.0,101590.0,1.56859456]
["bitfinex","BTCUSD",1734593346612,0.1475325,101600.0,101590.0,1.56859456]
["bitfinex","BTCUSD",1734593346763,0.1475325,101600.0,101590.0,1.85823881]
["bitfinex","BTCUSD",1734593346965,0.01584117,101600.0,101590.0,1.85823881]
["bitfinex","BTCUSD",1734593348369,0.11649274,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734593348578,0.11649274,101610.0,101600.0,0.47089633]
["bitfinex","BTCUSD",1734593349009,0.11649274,101610.0,101600.0,0.56424058]
["bitfinex","BTCUSD",1734593349699,0.01649274,101610.0,101600.0,0.64734058]
["bitfinex","BTCUSD",1734593350095,0.01849274,101610.0,101600.0,1.68958351]
["bitfinex","BTCUSD",1734593351477,0.01849274,101610.0,101600.0,1.81414781]
["bitfinex","BTCUSD",1734593352030,0.15018407,101610.0,101600.0,1.81414781]
["bitfinex","BTCUSD",1734593352237,0.01849274,101610.0,101600.0,1.81414781]
["bitfinex","BTCUSD",1734593352476,0.14818407,101610.0,101600.0,1.81414781]
["bitfinex","BTCUSD",1734593352822,0.14818407,101610.0,101600.0,1.82014781]
["bitfinex","BTCUSD",1734593353071,0.14818407,101610.0,101600.0,1.91349206]
["bitfinex","BTCUSD",1734593353265,0.14818407,101610.0,101600.0,1.91549206]
["bitfinex","BTCUSD",1734593353626,0.01649274,101610.0,101600.0,1.96179206]
["bitfinex","BTCUSD",1734593355440,0.01649274,101610.0,101600.0,0.88686206]
["bitfinex","BTCUSD",1734593355627,0.32841408,101610.0,101600.0,0.78581573]
["bitfinex","BTCUSD",1734593355825,0.39243281,101610.0,101600.0,0.78581573]
["bitfinex","BTCUSD",1734593356226,0.62093281,101610.0,101600.0,0.78581573]
["bitfinex","BTCUSD",1734593356371,0.62093281,101610.0,101600.0,0.81652199]
["bitfinex","BTCUSD",1734593357638,0.52093281,101610.0,101600.0,0.72863153]
["bitfinex","BTCUSD",1734593358019,0.42093281,101610.0,101600.0,0.72863153]
["bitfinex","BTCUSD",1734593358353,0.33933281,101610.0,101600.0,0.72663153]
["bitfinex","BTCUSD",1734593358556,0.33933281,101610.0,101600.0,0.72063153]
["bitfinex","BTCUSD",1734593358954,0.33933281,101610.0,101600.0,0.72763153]
["bitfinex","BTCUSD",1734593359160,0.33933281,101610.0,101600.0,0.94764932]
["bitfinex","BTCUSD",1734593359758,0.29243281,101610.0,101600.0,1.14449932]
["bitfinex","BTCUSD",1734593359959,0.820065,101620.0,101600.0,1.5587309]
["bitfinex","BTCUSD",1734593360168,0.820065,101620.0,101600.0,1.6399309]
["bitfinex","BTCUSD",1734593360751,0.820065,101620.0,101600.0,1.4430809]
["bitfinex","BTCUSD",1734593360946,0.196831,101610.0,101600.0,1.34973665]
["bitfinex","BTCUSD",1734593361134,0.0012302,101610.0,101600.0,0.99759153]
["bitfinex","BTCUSD",1734593361381,0.820066,101620.0,101600.0,0.99959153]
["bitfinex","BTCUSD",1734593361653,0.820066,101620.0,101600.0,0.99576353]
["bitfinex","BTCUSD",1734593361837,8.6e-05,101610.0,101600.0,0.99576353]
["bitfinex","BTCUSD",1734593361997,8.6e-05,101610.0,101600.0,1.00176353]
["bitfinex","BTCUSD",1734593362199,0.0013162,101610.0,101600.0,1.21581097]
["bitfinex","BTCUSD",1734593362400,0.1981472,101610.0,101600.0,1.21581097]
["bitfinex","BTCUSD",1734593362654,0.1981472,101610.0,101600.0,1.21781097]
["bitfinex","BTCUSD",1734593362814,0.1981472,101610.0,101600.0,1.21581097]
["bitfinex","BTCUSD",1734593363223,0.1981472,101610.0,101600.0,1.22181097]
["bitfinex","BTCUSD",1734593363805,0.1981472,101610.0,101600.0,0.90092364]
["bitfinex","BTCUSD",1734593364071,0.1981472,101610.0,101600.0,0.81972364]
["bitfinex","BTCUSD",1734593364272,0.1981472,101610.0,101600.0,0.55570229]
["bitfinex","BTCUSD",1734593364476,0.1981472,101610.0,101600.0,0.55770229]
["bitfinex","BTCUSD",1734593364682,0.2981472,101610.0,101600.0,0.55770229]
["bitfinex","BTCUSD",1734593364887,0.296917,101610.0,101600.0,0.55770229]
["bitfinex","BTCUSD",1734593365332,0.296917,101610.0,101600.0,0.73375057]
["bitfinex","BTCUSD",1734593365900,0.296917,101610.0,101600.0,0.86580201]
["bitfinex","BTCUSD",1734593366506,0.39796333,101610.0,101600.0,0.86580201]
["bitfinex","BTCUSD",1734593368227,0.57896333,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593370514,0.477917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593370707,0.396917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593370984,0.296917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593371193,0.425917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593372393,0.344917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593373157,0.444917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593373374,0.344917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593373883,0.444917,101610.0,101600.0,0.95385166]
["bitfinex","BTCUSD",1734593374055,0.244917,101610.0,101600.0,0.86580201]
["bitfinex","BTCUSD",1734593374197,0.444917,101610.0,101600.0,0.86580201]
["bitfinex","BTCUSD",1734593374905,0.296917,101610.0,101600.0,0.86580201]
["bitfinex","BTCUSD",1734593376030,0.296917,101610.0,101600.0,0.73375057]
["bitfinex","BTCUSD",1734593378656,0.296917,101610.0,101600.0,0.86585039]
["bitfinex","BTCUSD",1734593379053,0.196917,101610.0,101600.0,1.04409672]
["bitfinex","BTCUSD",1734593379229,0.196917,101610.0,101600.0,0.94305039]
["bitfinex","BTCUSD",1734593379230,0.19814727,101610.0,101600.0,0.94305039]
["bitfinex","BTCUSD",1734593379460,0.19814727,101610.0,101600.0,0.86585039]
["bitfinex","BTCUSD",1734593381149,0.19814727,101610.0,101600.0,0.73375057]
["bitfinex","BTCUSD",1734593383264,0.19814727,101610.0,101600.0,0.86590274]
["bitfinex","BTCUSD",1734593385281,0.39814727,101610.0,101600.0,0.86590274]
["bitfinex","BTCUSD",1734593385492,0.396917,101610.0,101600.0,0.86590274]
["bitfinex","BTCUSD",1734593386387,0.496917,101610.0,101600.0,0.86590274]
["bitfinex","BTCUSD",1734593386585,0.70436784,101610.0,101600.0,0.86590274]
["bitfinex","BTCUSD",1734593386767,0.65206784,101610.0,101600.0,0.86590274]
["bitfinex","BTCUSD",1734593387768,0.65206784,101610.0,101600.0,0.73398939]
["bitfinex","BTCUSD",1734593389095,0.55206784,101610.0,101600.0,0.73398939]
["bitfinex","BTCUSD",1734593389259,0.65206784,101610.0,101600.0,0.73398939]
["bitfinex","BTCUSD",1734593389459,0.75311417,101610.0,101600.0,0.73398939]
["bitfinex","BTCUSD",1734593390069,0.7541605,101610.0,101600.0,0.73398939]
["bitfinex","BTCUSD",1734593391121,0.7541605,101610.0,101600.0,0.55794111]
["bitfinex","BTCUSD",1734593392299,0.7541605,101610.0,101600.0,0.10130609]
["bitfinex","BTCUSD",1734593394489,0.7541605,101610.0,101600.0,0.013172]
["bitfinex","BTCUSD",1734593396546,0.7541605,101610.0,101600.0,0.10130609]
["bitfinex","BTCUSD",1734593396749,0.65311417,101610.0,101600.0,0.10130609]
["bitfinex","BTCUSD",1734593397736,0.65311417,101610.0,101600.0,0.011172]
["bitfinex","BTCUSD",1734593398148,0.65311417,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593400204,0.65311417,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593402333,0.57561417,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593402543,0.57561417,101610.0,101600.0,0.55261559]
["bitfinex","BTCUSD",1734593402544,0.54566333,101610.0,101600.0,0.55261559]
["bitfinex","BTCUSD",1734593403653,0.54566333,101610.0,101600.0,0.72866387]
["bitfinex","BTCUSD",1734593404229,0.544617,101610.0,101600.0,0.72866387]
["bitfinex","BTCUSD",1734593404431,0.100086,101610.0,101600.0,1.00271387]
["bitfinex","BTCUSD",1734593404692,0.10131633,101610.0,101600.0,1.00271387]
["bitfinex","BTCUSD",1734593405860,0.10131633,101610.0,101600.0,1.13462722]
["bitfinex","BTCUSD",1734593406099,0.00131633,101610.0,101600.0,1.13462722]
["bitfinex","BTCUSD",1734593406297,8.6e-05,101610.0,101600.0,1.13462722]
["bitfinex","BTCUSD",1734593406546,8.6e-05,101610.0,101600.0,1.28467355]
["bitfinex","BTCUSD",1734593406717,0.00131632,101610.0,101600.0,1.28467355]
["bitfinex","BTCUSD",1734593406922,0.13300765,101610.0,101600.0,1.24049445]
["bitfinex","BTCUSD",1734593407552,0.13300765,101610.0,101600.0,1.23849445]
["bitfinex","BTCUSD",1734593407772,0.13300765,101610.0,101600.0,1.24049445]
["bitfinex","BTCUSD",1734593408369,0.13300765,101610.0,101600.0,1.24649445]
["bitfinex","BTCUSD",1734593408885,0.13300765,101610.0,101600.0,1.02644701]
["bitfinex","BTCUSD",1734593412228,0.13177733,101610.0,101600.0,1.03611138]
["bitfinex","BTCUSD",1734593412981,0.13177733,101610.0,101600.0,1.15245563]
["bitfinex","BTCUSD",1734593413672,0.13177733,101610.0,101600.0,1.99563253]
["bitfinex","BTCUSD",1734593413847,0.13177733,101610.0,101600.0,1.90228828]
["bitfinex","BTCUSD",1734593414056,0.335,101620.0,101610.0,0.276331]
["bitfinex","BTCUSD",1734593414289,0.335,101620.0,101610.0,0.37737733]
["bitfinex","BTCUSD",1734593414499,0.335,101620.0,101610.0,0.0795]
["bitfinex","BTCUSD",1734593414644,0.531811,101620.0,101610.0,0.0795]
["bitfinex","BTCUSD",1734593415485,0.335,101620.0,101610.0,0.0795]
["bitfinex","BTCUSD",1734593416088,0.335,101620.0,101610.0,0.93284928]
["bitfinex","BTCUSD",1734593416287,0.531811,101620.0,101610.0,0.93284928]
["bitfinex","BTCUSD",1734593416706,0.531811,101620.0,101610.0,0.93484928]
["bitfinex","BTCUSD",1734593417582,0.73285733,101620.0,101610.0,0.85534928]
["bitfinex","BTCUSD",1734593417790,0.49785733,101620.0,101610.0,0.85534928]
["bitfinex","BTCUSD",1734593418306,0.396811,101620.0,101610.0,0.85534928]
["bitfinex","BTCUSD",1734593418506,0.2,101620.0,101610.0,0.93484928]
["bitfinex","BTCUSD",1734593419587,0.2,101620.0,101610.0,1.13168028]
["bitfinex","BTCUSD",1734593419779,0.2,101620.0,101610.0,0.82353802]
["bitfinex","BTCUSD",1734593420711,0.2,101620.0,101610.0,1.13168028]
["bitfinex","BTCUSD",1734593420910,0.2,101620.0,101610.0,1.23272661]
["bitfinex","BTCUSD",1734593421117,0.20123011,101620.0,101610.0,1.23272661]
["bitfinex","BTCUSD",1734593421545,0.20123011,101620.0,101610.0,1.32607086]
["bitfinex","BTCUSD",1734593421780,0.2,101620.0,101610.0,1.32607086]
["bitfinex","BTCUSD",1734593421972,0.2,101620.0,101610.0,1.23272661]
["bitfinex","BTCUSD",1734593422212,0.2,101620.0,101610.0,1.32607086]
["bitfinex","BTCUSD",1734593422523,0.1,101620.0,101610.0,1.19402287]
["bitfinex","BTCUSD",1734593422881,0.1,101620.0,101610.0,1.10085062]
["bitfinex","BTCUSD",1734593423291,0.100086,101620.0,101610.0,1.10085062]
["bitfinex","BTCUSD",1734593423597,0.100086,101620.0,101610.0,1.24379487]
["bitfinex","BTCUSD",1734593423959,8.6e-05,101620.0,101610.0,1.24379487]
["bitfinex","BTCUSD",1734593424281,0.00439055,101620.0,101610.0,1.24379487]
["bitfinex","BTCUSD",1734593426381,0.00439055,101620.0,101610.0,1.59809649]
["bitfinex","BTCUSD",1734593426548,8.6e-05,101620.0,101610.0,1.59809649]
["bitfinex","BTCUSD",1734593426768,8.6e-05,101620.0,101610.0,1.50475224]
["bitfinex","BTCUSD",1734593427268,8.6e-05,101620.0,101610.0,1.59809649]
["bitfinex","BTCUSD",1734593427524,8.6e-05,101620.0,101610.0,1.19332801]
["bitfinex","BTCUSD",1734593427734,8.6e-05,101620.0,101610.0,1.31915068]
["bitfinex","BTCUSD",1734593427845,0.2402,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1734593428054,0.2402,101630.0,101620.0,0.10104633]
["bitfinex","BTCUSD",1734593428246,0.2402,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734593429539,0.2402,101630.0,101620.0,0.29985733]
["bitfinex","BTCUSD",1734593429715,0.2402,101630.0,101620.0,1.15221279]
["bitfinex","BTCUSD",1734593430850,0.2402,101630.0,101620.0,1.24606617]
["bitfinex","BTCUSD",1734593431278,0.2402,101630.0,101620.0,1.41621042]
["bitfinex","BTCUSD",1734593432766,0.2402,101630.0,101620.0,1.32835704]
["bitfinex","BTCUSD",1734593434930,0.2352,101630.0,101620.0,1.32835704]
["bitfinex","BTCUSD",1734593435865,0.2352,101630.0,101620.0,1.35135704]
["bitfinex","BTCUSD",1734593436042,0.2352,101630.0,101620.0,1.32852904]
["bitfinex","BTCUSD",1734593436444,0.235286,101630.0,101620.0,1.32852904]
["bitfinex","BTCUSD",1734593436942,0.235286,101630.0,101620.0,1.47852904]
["bitfinex","BTCUSD",1734593438098,0.235286,101630.0,101620.0,1.34672951]
["bitfinex","BTCUSD",1734593438835,0.000286,101630.0,101620.0,1.34672951]
["bitfinex","BTCUSD",1734593439390,0.000286,101630.0,101620.0,1.43459587]
["bitfinex","BTCUSD",1734593442092,0.000286,101630.0,101620.0,1.36954799]
["bitfinex","BTCUSD",1734593442423,0.000286,101630.0,101620.0,1.36754799]
["bitfinex","BTCUSD",1734593442851,0.000286,101630.0,101620.0,1.37154799]
["bitfinex","BTCUSD",1734593443194,0.000286,101630.0,101620.0,1.50469587]
["bitfinex","BTCUSD",1734593443475,0.000286,101630.0,101620.0,1.51470117]
["bitfinex","BTCUSD",1734593443683,0.000286,101630.0,101620.0,1.50870117]
["bitfinex","BTCUSD",1734593444018,0.000286,101630.0,101620.0,1.51770117]
["bitfinex","BTCUSD",1734593444563,0.000286,101630.0,101620.0,1.55708217]
["bitfinex","BTCUSD",1734593445167,0.000286,101630.0,101620.0,1.65042642]
["bitfinex","BTCUSD",1734593445377,0.000286,101630.0,101620.0,1.43076053]
["bitfinex","BTCUSD",1734593445596,0.000286,101630.0,101620.0,1.33741628]
["bitfinex","BTCUSD",1734593445999,0.000286,101630.0,101620.0,1.24407203]
["bitfinex","BTCUSD",1734593446200,0.000286,101630.0,101620.0,1.33741628]
["bitfinex","BTCUSD",1734593446417,0.000286,101630.0,101620.0,1.29803528]
["bitfinex","BTCUSD",1734593446619,0.000286,101630.0,101620.0,0.93978003]
["bitfinex","BTCUSD",1734593447019,0.000286,101630.0,101620.0,1.13659103]
["bitfinex","BTCUSD",1734593447382,0.000286,101630.0,101620.0,1.12658573]
["bitfinex","BTCUSD",1734593447583,0.000286,101630.0,101620.0,0.92977473]
["bitfinex","BTCUSD",1734593447811,0.000286,101630.0,101620.0,1.06147616]
["bitfinex","BTCUSD",1734593448358,0.000286,101630.0,101620.0,0.91147616]
["bitfinex","BTCUSD",1734593449011,0.000286,101630.0,101620.0,1.32797602]
["bitfinex","BTCUSD",1734593450307,0.000286,101630.0,101620.0,1.24010048]
["bitfinex","BTCUSD",1734593451466,0.000286,101630.0,101620.0,1.10828716]
["bitfinex","BTCUSD",1734593452211,0.000286,101630.0,101620.0,0.91147616]
["bitfinex","BTCUSD",1734593454817,0.378378,101630.0,101620.0,0.73362983]
["bitfinex","BTCUSD",1734593455022,0.60646088,101630.0,101620.0,0.73362983]
["bitfinex","BTCUSD",1734593455226,0.84146088,101630.0,101620.0,0.55794072]
["bitfinex","BTCUSD",1734593455435,0.60646088,101630.0,101620.0,0.55794072]
["bitfinex","BTCUSD",1734593455844,0.60646088,101630.0,101620.0,0.55394072]
["bitfinex","BTCUSD",1734593456654,0.70646088,101630.0,101620.0,0.009172]
["bitfinex","BTCUSD",1734593456871,0.80750721,101630.0,101620.0,0.009172]
["bitfinex","BTCUSD",1734593457688,1.24250721,101630.0,101620.0,1e-06]
["bitfinex","BTCUSD",1734593457910,0.470631,101610.0,101600.0,0.2253184]
["bitfinex","BTCUSD",1734593458128,0.64404775,101610.0,101600.0,0.2253184]
["bitfinex","BTCUSD",1734593458323,0.6749843,101610.0,101600.0,0.2253184]
["bitfinex","BTCUSD",1734593458845,0.6749843,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593459521,0.9099843,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593459720,0.9119843,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593460889,0.90667733,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593461089,0.80667733,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593461452,0.80767733,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593461929,0.806631,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593462167,0.906631,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593463307,0.91668811,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593463485,0.579331,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593463645,0.632831,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593464201,0.631831,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593464331,0.632831,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593464745,0.631831,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593464941,0.631831,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593466079,0.531831,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593466516,0.63287733,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593466926,0.76381388,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593467345,0.66381388,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593467544,0.81486021,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593467768,0.89086021,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593467973,0.94036021,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593468744,1.04036021,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593468963,0.94036021,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593469178,0.96566981,101610.0,101600.0,0.007172]
["bitfinex","BTCUSD",1734593470356,0.96566981,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593470766,0.96666981,101610.0,101600.0,0.006172]
["bitfinex","BTCUSD",1734593470983,0.96566981,101610.0,101600.0,0.005172]
["bitfinex","BTCUSD",1734593471403,1.26666981,101610.0,101600.0,0.006172]
["bitfinex","BTCUSD",1734593471608,0.67235,101600.0,101590.0,0.00072833]
["bitfinex","BTCUSD",1734593471898,0.90537921,101600.0,101590.0,0.00072833]
["bitfinex","BTCUSD",1734593473131,0.90537921,101600.0,101590.0,3.3e-07]
["bitfinex","BTCUSD",1734593473132,0.95368881,101600.0,101590.0,3.3e-07]
["bitfinex","BTCUSD",1734593473334,1.27618881,101600.0,101590.0,3.3e-07]
["bitfinex","BTCUSD",1734593474093,1.27818881,101600.0,101590.0,3.3e-07]
["bitfinex","BTCUSD",1734593474307,0.8206786,101590.0,101580.0,3.3e-07]
["bitfinex","BTCUSD",1734593474512,1.23426948,101590.0,101580.0,2.6e-07]
["bitfinex","BTCUSD",1734593474729,1.26520603,101590.0,101580.0,2.6e-07]
["bitfinex","BTCUSD",1734593475561,1.26720603,101590.0,101580.0,2.6e-07]
["bitfinex","BTCUSD",1734593476187,3.76066937,101590.0,101580.0,2.6e-07]
["bitfinex","BTCUSD",1734593476393,3.76066937,101590.0,101570.0,0.000172]
["bitfinex","BTCUSD",1734593476394,1.97395555,101580.0,101570.0,1e-06]
["bitfinex","BTCUSD",1734593476604,2.26504821,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593476839,1.33872781,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593478432,1.87772781,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593478646,1.87972781,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593481052,1.89928225,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593481255,1.45097265,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593482458,1.47397265,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593483011,1.49928225,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593484328,1.79928225,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593485703,1.79928225,101580.0,101570.0,8.696e-05]
["bitfinex","BTCUSD",1734593486129,1.79928225,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593489390,0.9265361,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593489629,0.6265361,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593490691,0.75698166,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593491047,1.30619592,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593491252,0.73993533,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593491457,0.50493533,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593492651,0.55493533,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593496400,1.02164959,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593496606,1.12269592,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593498235,1.12286792,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593499514,1.15380447,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593499850,1.40060447,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593501604,1.44891407,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593501843,1.52511407,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1734593502823,0.546908,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734593503004,0.77993721,101570.0,101560.0,0.00064305]
["bitfinex","BTCUSD",1734593503541,1.01493721,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593503783,1.04024681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593504409,1.04124681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593505178,1.04224681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593505557,1.50896107,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593505759,1.04224681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593506162,1.14594681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593506348,1.14494681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593506808,1.15194681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593507032,1.44359681,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593507229,1.91031107,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593507588,1.91731107,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593507802,1.89200147,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593508011,1.91737057,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593508212,1.92727669,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593508531,2.31747285,101570.0,101560.0,5e-08]
["bitfinex","BTCUSD",1734593508758,0.746966,101540.0,101530.0,0.0812]
["bitfinex","BTCUSD",1734593508939,1.24036431,101540.0,101530.0,0.08175715]
["bitfinex","BTCUSD",1734593509503,1.11499521,101540.0,101530.0,0.08175715]
["bitfinex","BTCUSD",1734593510152,1.08405866,101540.0,101530.0,0.08175715]
["bitfinex","BTCUSD",1734593510363,1.08405866,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593510571,1.08605866,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593510779,1.11699521,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593511244,1.08605866,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593512977,0.68501233,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593513181,0.88501233,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593513478,0.55001233,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593514089,0.45001233,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593516126,0.58094888,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593516371,0.298966,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593516574,0.202,101540.0,101530.0,0.13004315]
["bitfinex","BTCUSD",1734593516792,0.102,101540.0,101530.0,0.32702915]
["bitfinex","BTCUSD",1734593518477,0.337,101540.0,101530.0,0.32702915]
["bitfinex","BTCUSD",1734593518810,0.43804633,101540.0,101530.0,0.32702915]
["bitfinex","BTCUSD",1734593519010,0.63501233,101540.0,101530.0,0.13004315]
["bitfinex","BTCUSD",1734593519977,0.63401233,101540.0,101530.0,0.13004315]
["bitfinex","BTCUSD",1734593520468,0.63401233,101540.0,101530.0,0.13704315]
["bitfinex","BTCUSD",1734593520469,0.63501233,101540.0,101530.0,0.13704315]
["bitfinex","BTCUSD",1734593520681,0.63401233,101540.0,101530.0,0.13004315]
["bitfinex","BTCUSD",1734593520883,0.631966,101540.0,101530.0,0.13004315]
["bitfinex","BTCUSD",1734593521100,0.631966,101540.0,101530.0,0.13604315]
["bitfinex","BTCUSD",1734593522139,0.631966,101540.0,101530.0,0.13304315]
["bitfinex","BTCUSD",1734593522342,0.631966,101540.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593522581,0.73301233,101540.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593523569,0.631966,101540.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593524428,0.72564026,101550.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593524639,0.19819716,101540.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593525474,0.19819716,101540.0,101530.0,0.13304315]
["bitfinex","BTCUSD",1734593526817,0.19819716,101540.0,101530.0,0.13004315]
["bitfinex","BTCUSD",1734593527548,0.19819716,101540.0,101530.0,0.13104315]
["bitfinex","BTCUSD",1734593527698,0.19819716,101540.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593529574,0.22531121,101540.0,101530.0,0.13404315]
["bitfinex","BTCUSD",1734593529793,0.22408005,101540.0,101530.0,0.15350599]
["bitfinex","BTCUSD",1734593530562,0.52408005,101540.0,101530.0,0.10530599]
["bitfinex","BTCUSD",1734593531698,0.52408005,101540.0,101530.0,0.10430599]
["bitfinex","BTCUSD",1734593531920,0.52508005,101540.0,101530.0,0.10430599]
["bitfinex","BTCUSD",1734593533242,0.52508005,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593533463,0.52608005,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593534731,0.498966,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593535114,0.60001233,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593537228,0.498966,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593539431,0.70001233,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593540979,0.60001233,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593542009,0.60984451,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593542451,0.71089084,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593542672,0.60984451,101540.0,101530.0,0.10130599]
["bitfinex","BTCUSD",1734593544506,0.60984451,101540.0,101530.0,0.08184315]
["bitfinex","BTCUSD",1734593545304,0.60984451,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593547176,0.40984451,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593547578,0.60504451,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593547848,0.70609084,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593558099,0.80979084,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593558327,0.72614308,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593559137,0.69331032,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593560429,0.60504451,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593566406,0.50504451,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593566975,0.58644451,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593568408,1.43311975,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593568621,0.85506171,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593568835,1.08677597,101540.0,101530.0,0.00064315]
["bitfinex","BTCUSD",1734593569490,1.08577597,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593569699,2.94077786,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593569899,1.61437086,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593570115,1.61937086,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593570687,1.61437086,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593570958,1.39370633,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593571068,1.86286225,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593571271,1.86586225,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593571472,1.87486225,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593571982,1.17399207,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593572438,1.17099207,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593572991,1.17799207,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593573374,1.00146044,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1734593576066,0.90092196,101530.0,101520.0,1.5e-07]
["bitfinex","BTCUSD",1734593576290,1.25319858,101530.0,101520.0,0.00055834]
["bitfinex","BTCUSD",1734593576670,1.72056876,101530.0,101520.0,0.00055834]
["bitfinex","BTCUSD",1734593576877,1.25319858,101530.0,101520.0,0.00055834]
["bitfinex","BTCUSD",1734593577760,1.26719858,101530.0,101520.0,0.00155834]
["bitfinex","BTCUSD",1734593578204,1.66533591,101530.0,101520.0,0.00155834]
["bitfinex","BTCUSD",1734593578403,1.66533591,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593579842,1.71283591,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593580203,2.5849104,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593580406,4.13314932,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593580840,4.1005195,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593581038,3.63314932,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593581242,3.81009925,101530.0,101520.0,3.4e-07]
["bitfinex","BTCUSD",1734593581450,0.870005,101520.0,101510.0,3.4e-07]
["bitfinex","BTCUSD",1734593581651,0.870005,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593581652,1.10303362,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593581854,1.28823362,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593582711,1.33573362,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593582974,1.58708665,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593583381,1.59308665,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593583596,1.56592102,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593583842,1.36212102,101520.0,101510.0,8.4e-07]
["bitfinex","BTCUSD",1734593584081,1.72672338,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593584380,1.82672338,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593585375,1.35792151,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593585607,1.30792151,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593585836,1.40896784,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593586063,1.41861113,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593587472,1.56861113,101520.0,101510.0,0.07900084]
["bitfinex","BTCUSD",1734593588407,1.56861113,101520.0,101510.0,0.09863978]
["bitfinex","BTCUSD",1734593593583,1.46861113,101520.0,101510.0,0.09863978]
["bitfinex","BTCUSD",1734593593792,1.56861113,101520.0,101510.0,0.09863978]
["bitfinex","BTCUSD",1734593594170,1.36861113,101520.0,101510.0,0.09863978]
["bitfinex","BTCUSD",1734593594373,1.26651847,101520.0,101510.0,0.09863978]
["bitfinex","BTCUSD",1734593594561,0.36564829,101520.0,101510.0,0.12640084]
["bitfinex","BTCUSD",1734593595805,0.36564829,101520.0,101510.0,0.12648694]
["bitfinex","BTCUSD",1734593596189,0.21564829,101520.0,101510.0,0.12648694]
["bitfinex","BTCUSD",1734593596407,0.30662844,101520.0,101510.0,0.12648694]
["bitfinex","BTCUSD",1734593598450,0.40662844,101520.0,101510.0,0.12648694]
["bitfinex","BTCUSD",1734593599666,0.87399862,101520.0,101510.0,0.12648694]
["bitfinex","BTCUSD",1734593605873,1.05598091,101520.0,101510.0,8.694e-05]
["bitfinex","BTCUSD",1734593606099,0.58861073,101520.0,101510.0,8.694e-05]
["bitfinex","BTCUSD",1734593607256,0.55767477,101520.0,101510.0,8.694e-05]
["bitfinex","BTCUSD",1734593608315,0.55784697,101520.0,101510.0,8.694e-05]
["bitfinex","BTCUSD",1734593611084,0.78956123,101520.0,101510.0,8.694e-05]
["bitfinex","BTCUSD",1734593611423,1.02521715,101520.0,101510.0,8.694e-05]
["bitfinex","BTCUSD",1734593612951,0.78319067,101520.0,101510.0,0.12518694]
["bitfinex","BTCUSD",1734593613162,0.0091722,101520.0,101510.0,0.14474959]
["bitfinex","BTCUSD",1734593613374,0.2061772,101520.0,101510.0,0.14474959]
["bitfinex","BTCUSD",1734593613590,0.2061772,101520.0,101510.0,0.12518694]
["bitfinex","BTCUSD",1734593614417,0.0091722,101520.0,101510.0,0.86799935]
["bitfinex","BTCUSD",1734593614630,0.01040355,101520.0,101510.0,0.86799935]
["bitfinex","BTCUSD",1734593615343,0.0091722,101520.0,101510.0,0.86799935]
["bitfinex","BTCUSD",1734593615777,0.01040355,101520.0,101510.0,0.63589096]
["bitfinex","BTCUSD",1734593615991,0.0091722,101520.0,101510.0,0.73693729]
["bitfinex","BTCUSD",1734593616225,0.0061722,101520.0,101510.0,0.78577945]
["bitfinex","BTCUSD",1734593616469,0.0091722,101520.0,101510.0,0.78577945]
["bitfinex","BTCUSD",1734593616655,0.0031722,101520.0,101510.0,0.78577945]
["bitfinex","BTCUSD",1734593616860,0.0001722,101520.0,101510.0,1.0934494]
["bitfinex","BTCUSD",1734593617280,0.0011722,101520.0,101510.0,1.0964494]
["bitfinex","BTCUSD",1734593617474,0.0011722,101520.0,101510.0,1.1148055]
["bitfinex","BTCUSD",1734593617883,0.0011722,101520.0,101510.0,1.17580736]
["bitfinex","BTCUSD",1734593618083,0.0001722,101520.0,101510.0,1.17580736]
["bitfinex","BTCUSD",1734593618461,0.0011722,101520.0,101510.0,1.18180736]
["bitfinex","BTCUSD",1734593620688,0.0011722,101520.0,101510.0,1.40184353]
["bitfinex","BTCUSD",1734593621092,0.0011722,101520.0,101510.0,1.3935544]
["bitfinex","BTCUSD",1734593621800,0.0011722,101520.0,101510.0,1.41189107]
["bitfinex","BTCUSD",1734593622015,0.0011722,101520.0,101510.0,1.298292]
["bitfinex","BTCUSD",1734593622228,0.46754238,101530.0,101520.0,0.78715656]
["bitfinex","BTCUSD",1734593622437,0.23188646,101530.0,101520.0,0.88820289]
["bitfinex","BTCUSD",1734593623070,0.23188646,101530.0,101520.0,0.74582711]
["bitfinex","BTCUSD",1734593623983,0.23288646,101530.0,101520.0,0.75482711]
["bitfinex","BTCUSD",1734593624172,0.23388646,101530.0,101520.0,0.76182711]
["bitfinex","BTCUSD",1734593624617,0.002,101530.0,101520.0,1.94870522]
["bitfinex","BTCUSD",1734593625031,0.0501722,101550.0,101540.0,0.47174178]
["bitfinex","BTCUSD",1734593625259,0.0501722,101550.0,101540.0,0.57278811]
["bitfinex","BTCUSD",1734593626194,0.0501722,101550.0,101540.0,0.57478811]
["bitfinex","BTCUSD",1734593626636,0.0501722,101550.0,101540.0,0.6625469]
["bitfinex","BTCUSD",1734593627023,0.0501722,101550.0,101540.0,0.6685469]
["bitfinex","BTCUSD",1734593627873,0.0501722,101550.0,101540.0,0.58078811]
["bitfinex","BTCUSD",1734593628943,0.0501722,101550.0,101540.0,0.60021356]
["bitfinex","BTCUSD",1734593629786,0.0501722,101550.0,101540.0,0.45783778]
["bitfinex","BTCUSD",1734593632713,0.0501722,101550.0,101540.0,0.46758027]
["bitfinex","BTCUSD",1734593633365,0.0501722,101550.0,101540.0,0.60995605]
["bitfinex","BTCUSD",1734593634274,0.0501722,101550.0,101540.0,0.46758027]
["bitfinex","BTCUSD",1734593635668,0.0501722,101550.0,101540.0,0.78295605]
["bitfinex","BTCUSD",1734593636087,0.0501722,101550.0,101540.0,0.82236705]
["bitfinex","BTCUSD",1734593637837,0.0501722,101550.0,101540.0,1.54042475]
["bitfinex","BTCUSD",1734593638064,0.0001722,101560.0,101540.0,1.50802475]
["bitfinex","BTCUSD",1734593638270,0.0001722,101560.0,101550.0,0.59576911]
["bitfinex","BTCUSD",1734593638422,0.0001722,101560.0,101550.0,0.88814489]
["bitfinex","BTCUSD",1734593638835,0.0001722,101560.0,101550.0,0.90638303]
["bitfinex","BTCUSD",1734593639438,0.0001722,101560.0,101550.0,0.90694246]
["bitfinex","BTCUSD",1734593639642,0.0011722,101560.0,101550.0,0.91394246]
["bitfinex","BTCUSD",1734593640097,0.0011722,101560.0,101550.0,1.63076716]
["bitfinex","BTCUSD",1734593641282,0.0011722,101560.0,101550.0,1.63976716]
["bitfinex","BTCUSD",1734593641488,0.0011722,101560.0,101550.0,1.49739138]
["bitfinex","BTCUSD",1734593642142,0.0011722,101560.0,101550.0,1.47915324]
["bitfinex","BTCUSD",1734593643547,0.0011722,101560.0,101550.0,1.30418365]
["bitfinex","BTCUSD",1734593645944,0.0011722,101560.0,101550.0,1.32245943]
["bitfinex","BTCUSD",1734593646412,0.0011722,101560.0,101550.0,0.9993163]
["bitfinex","BTCUSD",1734593647158,0.0011722,101560.0,101550.0,0.9994023]
["bitfinex","BTCUSD",1734593647357,0.0011722,101560.0,101550.0,0.86817511]
["bitfinex","BTCUSD",1734593647780,0.0011722,101560.0,101550.0,1.01055089]
["bitfinex","BTCUSD",1734593648401,0.0011722,101560.0,101550.0,1.14177808]
["bitfinex","BTCUSD",1734593648771,0.0001722,101570.0,101560.0,0.2275]
["bitfinex","BTCUSD",1734593648997,0.0001722,101570.0,101560.0,0.52547333]
["bitfinex","BTCUSD",1734593649239,0.0001722,101570.0,101560.0,0.54374911]
["bitfinex","BTCUSD",1734593649533,0.0001722,101570.0,101560.0,0.68612489]
["bitfinex","BTCUSD",1734593650087,0.0001722,101570.0,101560.0,0.67284911]
["bitfinex","BTCUSD",1734593651506,0.0001722,101570.0,101560.0,0.45297333]
["bitfinex","BTCUSD",1734593652141,0.0001722,101570.0,101560.0,0.48027516]
["bitfinex","BTCUSD",1734593652479,0.0001722,101570.0,101560.0,0.50001261]
["bitfinex","BTCUSD",1734593653287,0.0001722,101570.0,101560.0,0.49016053]
["bitfinex","BTCUSD",1734593653993,0.0001722,101570.0,101560.0,0.4718587]
["bitfinex","BTCUSD",1734593655569,0.0001722,101570.0,101560.0,0.49184646]
["bitfinex","BTCUSD",1734593659060,0.0001722,101570.0,101560.0,0.39080013]
["bitfinex","BTCUSD",1734593660034,0.0001722,101570.0,101560.0,0.47828492]
["bitfinex","BTCUSD",1734593661900,0.2803802,101570.0,101560.0,0.12147255]
["bitfinex","BTCUSD",1734593662155,0.2803802,101570.0,101560.0,0.57648814]
["bitfinex","BTCUSD",1734593662650,0.61035402,101570.0,101560.0,0.55650038]
["bitfinex","BTCUSD",1734593662903,0.89036517,101570.0,101560.0,0.55650038]
["bitfinex","BTCUSD",1734593663690,0.89036517,101570.0,101560.0,0.014]
["bitfinex","BTCUSD",1734593664589,0.1,101560.0,101550.0,0.61372399]
["bitfinex","BTCUSD",1734593664838,0.42915794,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593665074,0.52897333,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593665323,0.83001966,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593665700,0.83001966,101560.0,101550.0,0.00164543]
["bitfinex","BTCUSD",1734593665907,1.00898448,101560.0,101550.0,0.00164543]
["bitfinex","BTCUSD",1734593666169,1.10898448,101560.0,101550.0,0.00164543]
["bitfinex","BTCUSD",1734593666420,1.10898448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593666593,1.11098448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593666792,1.01098448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593667233,1.01198448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593667598,1.10098448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593668136,1.09898448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593668559,1.10098448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593669096,1.09998448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593669215,1.10298448,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593670081,1.11269445,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593672263,1.13569445,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593673000,4.59614132,101560.0,101550.0,0.00064543]
["bitfinex","BTCUSD",1734593673203,4.59614132,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593673204,4.9855837,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593673390,3.9449697,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593675101,3.91860017,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593679229,3.96558902,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593679439,3.57614664,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593680059,3.60511146,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593680585,3.65448099,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593683353,3.35448099,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593683504,3.45552732,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593683918,3.45569932,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593684651,3.9786417,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593687506,3.82485524,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593687691,3.35569932,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593693149,3.9786417,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593694289,3.35569932,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593696315,3.65569932,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593698026,3.44498346,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593698230,3.49728346,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593698346,3.19728346,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593698552,3.12428346,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593698949,3.12428346,101560.0,101550.0,0.08310043]
["bitfinex","BTCUSD",1734593699191,3.15804733,101560.0,101550.0,0.08310043]
["bitfinex","BTCUSD",1734593699474,3.12428346,101560.0,101550.0,0.08310043]
["bitfinex","BTCUSD",1734593700079,3.74722584,101560.0,101550.0,0.08310043]
["bitfinex","BTCUSD",1734593701375,3.79722584,101560.0,101550.0,0.08310043]
["bitfinex","BTCUSD",1734593701571,0.005172,101560.0,101550.0,0.12980043]
["bitfinex","BTCUSD",1734593701861,0.005172,101560.0,101550.0,0.32674743]
["bitfinex","BTCUSD",1734593702068,0.005172,101560.0,101550.0,0.42779376]
["bitfinex","BTCUSD",1734593702481,0.000172,101560.0,101550.0,0.57016585]
["bitfinex","BTCUSD",1734593702656,0.000172,101560.0,101550.0,0.42779376]
["bitfinex","BTCUSD",1734593702888,0.003172,101560.0,101550.0,0.42779376]
["bitfinex","BTCUSD",1734593703098,0.001172,101560.0,101550.0,0.42779376]
["bitfinex","BTCUSD",1734593703310,0.000172,101560.0,101550.0,0.42779376]
["bitfinex","BTCUSD",1734593703515,0.000172,101560.0,101550.0,0.42979376]
["bitfinex","BTCUSD",1734593703723,0.000172,101560.0,101550.0,1.14644643]
["bitfinex","BTCUSD",1734593704134,0.000172,101560.0,101550.0,1.15144643]
["bitfinex","BTCUSD",1734593704727,0.38952566,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734593704948,0.38952566,101570.0,101560.0,0.326827]
["bitfinex","BTCUSD",1734593705958,0.38952566,101570.0,101560.0,0.41431179]
["bitfinex","BTCUSD",1734593706299,0.2357392,101570.0,101560.0,0.41431179]
["bitfinex","BTCUSD",1734593706504,0.2357392,101570.0,101560.0,0.41731179]
["bitfinex","BTCUSD",1734593707171,0.2357392,101570.0,101560.0,0.42331179]
["bitfinex","BTCUSD",1734593710191,0.2357392,101570.0,101560.0,0.335827]
["bitfinex","BTCUSD",1734593713088,0.49927722,101570.0,101560.0,0.1389]
["bitfinex","BTCUSD",1734593713289,0.49927722,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593713492,0.2636213,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593713954,0.19699128,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593714163,0.1982221,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593714366,0.29926843,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593714584,0.29803761,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593714789,0.39803761,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593714960,0.49908394,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593716611,0.64908394,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593717025,0.67804876,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593717912,1.02444876,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593718122,1.05357807,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593718361,1.15357807,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593718804,0.85357807,101570.0,101560.0,0.009]
["bitfinex","BTCUSD",1734593719024,0.85357807,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1734593719479,0.869927,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593719684,1.07201966,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593719893,1.10098448,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593720658,1.10198448,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593721027,1.10398448,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593721437,1.00293815,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593722064,1.09193815,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593722849,1.19193815,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593723203,1.09193815,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593723809,1.06893815,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593724047,0.80247333,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593724229,0.90351966,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593725768,0.80247333,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593731258,0.70247333,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593731424,0.30097333,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593732154,0.20316322,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593732343,0.20439415,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593732541,0.00623622,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593732686,0.00746706,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593732897,0.20439406,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593733352,0.26647911,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593733563,0.4662946,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593734456,0.40420955,101560.0,101550.0,0.08240043]
["bitfinex","BTCUSD",1734593740279,0.40420955,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593741201,0.68317437,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593742843,0.78317437,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593743310,0.75420955,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593743912,0.35728255,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593744918,0.55420955,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593747118,0.35728255,101560.0,101550.0,4.3e-07]
["bitfinex","BTCUSD",1734593747342,0.00623622,101560.0,101550.0,0.19694743]
["bitfinex","BTCUSD",1734593747578,0.00623622,101560.0,101550.0,0.28004743]
["bitfinex","BTCUSD",1734593748845,0.00623622,101560.0,101550.0,0.36753222]
["bitfinex","BTCUSD",1734593749458,0.00623622,101560.0,101550.0,0.41533222]
["bitfinex","BTCUSD",1734593750083,0.00623622,101560.0,101550.0,0.54655941]
["bitfinex","BTCUSD",1734593751330,0.00623622,101560.0,101550.0,1.04629163]
["bitfinex","BTCUSD",1734593752322,0.00623622,101560.0,101550.0,1.26568862]
["bitfinex","BTCUSD",1734593753864,0.00623622,101560.0,101550.0,1.28564871]
["bitfinex","BTCUSD",1734593754335,0.00623622,101560.0,101550.0,1.38669504]
["bitfinex","BTCUSD",1734593755406,0.00523622,101560.0,101550.0,1.38669504]
["bitfinex","BTCUSD",1734593755688,0.00523622,101560.0,101550.0,1.38769504]
["bitfinex","BTCUSD",1734593756093,0.00523622,101560.0,101550.0,1.25761254]
["bitfinex","BTCUSD",1734593756292,0.00523622,101560.0,101550.0,1.25661254]
["bitfinex","BTCUSD",1734593756521,0.00323622,101560.0,101550.0,1.25661254]
["bitfinex","BTCUSD",1734593757161,0.00323622,101560.0,101550.0,1.25861254]
["bitfinex","BTCUSD",1734593757609,0.00323622,101560.0,101550.0,1.25961254]
["bitfinex","BTCUSD",1734593757810,0.00323622,101560.0,101550.0,1.26561254]
["bitfinex","BTCUSD",1734593760864,0.00565275,101560.0,101550.0,1.26561254]
["bitfinex","BTCUSD",1734593761068,0.00565275,101560.0,101550.0,1.00201347]
["bitfinex","BTCUSD",1734593762461,0.00565275,101560.0,101550.0,1.17795878]
["bitfinex","BTCUSD",1734593766053,0.00565275,101560.0,101550.0,1.27132651]
["bitfinex","BTCUSD",1734593767651,0.00646502,101560.0,101550.0,1.27132651]
["bitfinex","BTCUSD",1734593767786,0.00646502,101560.0,101550.0,1.17795878]
["bitfinex","BTCUSD",1734593771437,0.00727407,101560.0,101550.0,1.16105173]
["bitfinex","BTCUSD",1734593772439,0.00727407,101560.0,101550.0,1.24902562]
["bitfinex","BTCUSD",1734593774769,0.00727407,101560.0,101550.0,1.16105173]
["bitfinex","BTCUSD",1734593776737,0.00727407,101560.0,101550.0,1.07795173]
["bitfinex","BTCUSD",1734593777681,0.00727407,101560.0,101550.0,0.88100473]
["bitfinex","BTCUSD",1734593777885,0.28380107,101560.0,101550.0,0.88100473]
["bitfinex","BTCUSD",1734593778083,0.37655191,101560.0,101550.0,0.88100473]
["bitfinex","BTCUSD",1734593778484,0.37655191,101560.0,101550.0,0.96905739]
["bitfinex","BTCUSD",1734593779740,0.37655191,101560.0,101550.0,0.57371509]
["bitfinex","BTCUSD",1734593781408,0.08687407,101560.0,101550.0,0.57371509]
["bitfinex","BTCUSD",1734593781621,0.00727407,101560.0,101550.0,0.84596209]
["bitfinex","BTCUSD",1734593783551,0.00727407,101560.0,101550.0,1.24130439]
["bitfinex","BTCUSD",1734593783756,0.00727407,101560.0,101550.0,1.33467212]
["bitfinex","BTCUSD",1734593783968,0.00727407,101560.0,101550.0,1.48501845]
["bitfinex","BTCUSD",1734593784309,0.00727407,101560.0,101550.0,1.26502651]
["bitfinex","BTCUSD",1734593785764,0.00727407,101560.0,101550.0,1.13328328]
["bitfinex","BTCUSD",1734593786397,0.00727407,101560.0,101550.0,1.03991555]
["bitfinex","BTCUSD",1734593786601,0.00727407,101560.0,101550.0,1.13328328]
["bitfinex","BTCUSD",1734593788294,0.00727407,101560.0,101550.0,1.14327636]
["bitfinex","BTCUSD",1734593788967,0.00727407,101560.0,101550.0,1.29327636]
["bitfinex","BTCUSD",1734593789224,0.00727407,101560.0,101550.0,1.41952131]
["bitfinex","BTCUSD",1734593790048,0.00727407,101560.0,101550.0,1.46841222]
["bitfinex","BTCUSD",1734593790260,0.00727407,101560.0,101550.0,1.92307991]
["bitfinex","BTCUSD",1734593793404,0.00727407,101560.0,101550.0,1.78082127]
["bitfinex","BTCUSD",1734593793998,0.00727407,101560.0,101550.0,1.39518186]
["bitfinex","BTCUSD",1734593795459,0.00727407,101560.0,101550.0,0.81523716]
["bitfinex","BTCUSD",1734593798009,0.00849764,101560.0,101550.0,0.81523716]
["bitfinex","BTCUSD",1734593798209,0.00849764,101560.0,101550.0,1.05854213]
["bitfinex","BTCUSD",1734593798406,0.00727407,101560.0,101550.0,1.18574213]
["bitfinex","BTCUSD",1734593798645,0.00727531,101560.0,101550.0,1.18574213]
["bitfinex","BTCUSD",1734593798822,0.00727531,101560.0,101550.0,1.04348349]
["bitfinex","BTCUSD",1734593799030,0.00727531,101560.0,101550.0,1.33574213]
["bitfinex","BTCUSD",1734593799589,0.00727531,101560.0,101550.0,1.91568683]
["bitfinex","BTCUSD",1734593806836,0.00727531,101560.0,101550.0,1.77342819]
["bitfinex","BTCUSD",1734593807261,0.00727531,101560.0,101550.0,1.72672819]
["bitfinex","BTCUSD",1734593808932,0.00727531,101560.0,101550.0,1.86898683]
["bitfinex","BTCUSD",1734593814124,0.00727531,101560.0,101550.0,1.82008762]
["bitfinex","BTCUSD",1734593816919,0.00727531,101560.0,101550.0,1.91344705]
["bitfinex","BTCUSD",1734593817469,0.00727531,101560.0,101550.0,1.98252609]
["bitfinex","BTCUSD",1734593817898,0.00727531,101560.0,101550.0,2.10552609]
["bitfinex","BTCUSD",1734593818101,0.00727531,101560.0,101550.0,2.25222609]
["bitfinex","BTCUSD",1734593818251,0.00727531,101560.0,101550.0,1.86238207]
["bitfinex","BTCUSD",1734593818670,8.328e-05,101570.0,101560.0,0.53364586]
["bitfinex","BTCUSD",1734593818817,2.8e-07,101570.0,101560.0,1.10792366]
["bitfinex","BTCUSD",1734593819018,0.000172,101590.0,101580.0,0.446889]
["bitfinex","BTCUSD",1734593819240,0.000172,101590.0,101580.0,1.07821362]
["bitfinex","BTCUSD",1734593819443,0.00255115,101590.0,101580.0,1.07821362]
["bitfinex","BTCUSD",1734593819645,0.00255115,101590.0,101580.0,0.98485419]
["bitfinex","BTCUSD",1734593820552,0.00255115,101590.0,101580.0,0.67513533]
["bitfinex","BTCUSD",1734593820721,0.00255115,101590.0,101580.0,1.64728451]
["bitfinex","BTCUSD",1734593820882,0.00267543,101590.0,101580.0,1.64728451]
["bitfinex","BTCUSD",1734593821080,0.00178436,101590.0,101580.0,1.64728451]
["bitfinex","BTCUSD",1734593821331,0.00330461,101590.0,101580.0,1.64728451]
["bitfinex","BTCUSD",1734593821536,0.0456,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734593821756,0.0456,101610.0,101600.0,0.29020943]
["bitfinex","BTCUSD",1734593821901,0.121186,101620.0,101600.0,0.68146519]
["bitfinex","BTCUSD",1734593822099,8.6e-05,101620.0,101610.0,0.43998542]
["bitfinex","BTCUSD",1734593822715,8.6e-05,101620.0,101610.0,0.44054582]
["bitfinex","BTCUSD",1734593823720,8.6e-05,101620.0,101610.0,0.52704582]
["bitfinex","BTCUSD",1734593823951,8.6e-05,101620.0,101610.0,1.39744042]
["bitfinex","BTCUSD",1734593825014,8.6e-05,101620.0,101610.0,1.39144042]
["bitfinex","BTCUSD",1734593825216,8.6e-05,101620.0,101610.0,1.2595631]
["bitfinex","BTCUSD",1734593825402,8.6e-05,101620.0,101610.0,1.2625631]
["bitfinex","BTCUSD",1734593825936,8.6e-05,101620.0,101610.0,1.2595631]
["bitfinex","BTCUSD",1734593826164,8.6e-05,101620.0,101610.0,1.2645631]
["bitfinex","BTCUSD",1734593826369,8.6e-05,101620.0,101610.0,1.00980845]
["bitfinex","BTCUSD",1734593826700,8.6e-05,101620.0,101610.0,0.86770036]
["bitfinex","BTCUSD",1734593827164,8.6e-05,101620.0,101610.0,1.00623345]
["bitfinex","BTCUSD",1734593827574,8.6e-05,101620.0,101610.0,1.16778054]
["bitfinex","BTCUSD",1734593828240,8.6e-05,101620.0,101610.0,1.56206637]
["bitfinex","BTCUSD",1734593828438,0.00356289,101620.0,101610.0,1.56206637]
["bitfinex","BTCUSD",1734593830556,0.00356289,101620.0,101610.0,1.41995828]
["bitfinex","BTCUSD",1734593831236,0.00356289,101620.0,101610.0,1.33233921]
["bitfinex","BTCUSD",1734593831560,0.000286,101630.0,101610.0,1.72599121]
["bitfinex","BTCUSD",1734593831769,0.00289114,101620.0,101610.0,1.6712683]
["bitfinex","BTCUSD",1734593832444,0.00289114,101620.0,101610.0,1.6662683]
["bitfinex","BTCUSD",1734593832661,0.00289114,101620.0,101610.0,1.7892683]
["bitfinex","BTCUSD",1734593832881,0.00289114,101620.0,101610.0,1.7922683]
["bitfinex","BTCUSD",1734593833054,0.00289114,101620.0,101610.0,1.8695683]
["bitfinex","BTCUSD",1734593834083,0.00289114,101620.0,101610.0,1.7695683]
["bitfinex","BTCUSD",1734593834291,0.00289114,101620.0,101610.0,1.7435683]
["bitfinex","BTCUSD",1734593834664,0.00289114,101620.0,101610.0,1.7485683]
["bitfinex","BTCUSD",1734593835667,0.00289114,101620.0,101610.0,1.83595717]
["bitfinex","BTCUSD",1734593836256,0.00289114,101620.0,101610.0,1.69384908]
["bitfinex","BTCUSD",1734593836676,0.221272,101640.0,101610.0,1.49701808]
["bitfinex","BTCUSD",1734593836821,0.221272,101640.0,101620.0,0.393595]
["bitfinex","BTCUSD",1734593837461,0.0793,101630.0,101620.0,0.393595]
["bitfinex","BTCUSD",1734593837697,0.0793,101630.0,101620.0,0.196794]
["bitfinex","BTCUSD",1734593838204,0.0793,101630.0,101620.0,0.197794]
["bitfinex","BTCUSD",1734593838696,0.0793,101630.0,101620.0,0.196794]
["bitfinex","BTCUSD",1734593839104,0.0793,101630.0,101620.0,0.199794]
["bitfinex","BTCUSD",1734593839313,0.228472,101640.0,101620.0,0.30084033]
["bitfinex","BTCUSD",1734593839524,0.228472,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734593839752,0.128472,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734593840964,0.128472,101640.0,101630.0,0.198792]
["bitfinex","BTCUSD",1734593842193,0.128418,101640.0,101630.0,0.198792]
["bitfinex","BTCUSD",1734593842802,0.128418,101640.0,101630.0,0.197792]
["bitfinex","BTCUSD",1734593843007,0.128418,101640.0,101630.0,0.203792]
["bitfinex","BTCUSD",1734593843209,0.228418,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1734593843569,0.228418,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1734593843974,0.31962612,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1734593844178,0.45415482,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1734593844574,0.45520115,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1734593844780,0.45950234,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1734593845605,0.45950234,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1734593846219,0.46050234,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1734593846340,0.1,101630.0,101620.0,0.196809]
["bitfinex","BTCUSD",1734593846541,0.1,101630.0,101610.0,0.21752541]
["bitfinex","BTCUSD",1734593846743,0.1,101630.0,101610.0,0.41434641]
["bitfinex","BTCUSD",1734593846952,0.1,101630.0,101610.0,0.61116241]
["bitfinex","BTCUSD",1734593847153,0.10123002,101630.0,101610.0,0.61116241]
["bitfinex","BTCUSD",1734593847771,0.10123002,101630.0,101610.0,0.61316241]
["bitfinex","BTCUSD",1734593848387,0.10123002,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593848615,0.38072202,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593848813,0.379492,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593849018,0.1827,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593849244,0.18393002,101630.0,101610.0,0.61317341]
["bitfinex","BTCUSD",1734593849674,0.18393002,101630.0,101610.0,0.61216741]
["bitfinex","BTCUSD",1734593849899,0.18393002,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1734593850644,0.38072202,101630.0,101610.0,0.21852841]
["bitfinex","BTCUSD",1734593850846,0.379492,101630.0,101610.0,0.21852841]
["bitfinex","BTCUSD",1734593851067,0.1827,101630.0,101610.0,0.61317141]
["bitfinex","BTCUSD",1734593851267,0.18393002,101630.0,101610.0,0.61117141]
["bitfinex","BTCUSD",1734593851493,0.18393002,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593851692,0.18393002,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734593851899,0.18393002,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1734593853095,0.18393002,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593853345,0.18401602,101630.0,101620.0,0.197811]
["bitfinex","BTCUSD",1734593853659,0.082786,101630.0,101620.0,0.197811]
["bitfinex","BTCUSD",1734593853869,8.6e-05,101630.0,101620.0,0.197811]
["bitfinex","BTCUSD",1734593854093,8.6e-05,101630.0,101620.0,0.199811]
["bitfinex","BTCUSD",1734593855283,8.6e-05,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734593855528,8.6e-05,101630.0,101620.0,0.199811]
["bitfinex","BTCUSD",1734593856226,0.43513594,101640.0,101620.0,0.396622]
["bitfinex","BTCUSD",1734593856477,0.43513594,101640.0,101620.0,0.199811]
["bitfinex","BTCUSD",1734593857400,0.43513594,101640.0,101620.0,0.197811]
["bitfinex","BTCUSD",1734593857589,0.63191794,101640.0,101620.0,0.197811]
["bitfinex","BTCUSD",1734593857822,0.00122996,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593857952,0.07712996,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734593858169,0.27392196,101630.0,101610.0,0.80840204]
["bitfinex","BTCUSD",1734593858344,0.0759,101630.0,101610.0,1.00522204]
["bitfinex","BTCUSD",1734593858545,0.07712998,101630.0,101610.0,1.00522204]
["bitfinex","BTCUSD",1734593859181,0.07712998,101630.0,101610.0,1.3290026]
["bitfinex","BTCUSD",1734593859383,0.07712998,101630.0,101610.0,1.3300026]
["bitfinex","BTCUSD",1734593859914,0.07712998,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1734593860125,0.07712998,101630.0,101610.0,1.54903569]
["bitfinex","BTCUSD",1734593860389,0.07712998,101630.0,101610.0,1.55103569]
["bitfinex","BTCUSD",1734593861091,0.15944357,101630.0,101610.0,1.55103569]
["bitfinex","BTCUSD",1734593861328,0.15944357,101630.0,101620.0,0.08738887]
["bitfinex","BTCUSD",1734593861533,0.0759,101630.0,101620.0,0.28419987]
["bitfinex","BTCUSD",1734593861782,0.0759,101630.0,101620.0,0.28519987]
["bitfinex","BTCUSD",1734593862009,0.0759,101630.0,101620.0,0.08838887]
["bitfinex","BTCUSD",1734593862260,0.07712998,101630.0,101620.0,0.08838887]
["bitfinex","BTCUSD",1734593862481,0.33643377,101630.0,101620.0,0.21981748]
["bitfinex","BTCUSD",1734593862673,0.13841179,101630.0,101620.0,0.21981748]
["bitfinex","BTCUSD",1734593862942,0.33643377,101630.0,101620.0,0.22181748]
["bitfinex","BTCUSD",1734593863167,0.13841179,101630.0,101620.0,0.22181748]
["bitfinex","BTCUSD",1734593863381,0.0759,101630.0,101620.0,0.22181748]
["bitfinex","BTCUSD",1734593863595,0.0759,101630.0,101620.0,0.54559804]
["bitfinex","BTCUSD",1734593864341,0.07712998,101630.0,101620.0,0.54559804]
["bitfinex","BTCUSD",1734593864791,0.07712998,101630.0,101620.0,0.72083619]
["bitfinex","BTCUSD",1734593865834,0.07712998,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593866062,0.0759,101630.0,101620.0,1.13668028]
["bitfinex","BTCUSD",1734593866298,0.0759,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593866532,0.62511794,101640.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593866720,0.65373459,101640.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593867174,0.85051959,101640.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593867395,0.00122998,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593868323,0.27392198,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593868522,0.272692,101630.0,101620.0,0.93886928]
["bitfinex","BTCUSD",1734593868801,0.272692,101630.0,101620.0,0.93686928]
["bitfinex","BTCUSD",1734593869682,0.27243126,101630.0,101620.0,0.93886928]
["bitfinex","BTCUSD",1734593869911,0.27243126,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593870123,0.0759,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593870574,0.07712998,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593871366,0.07582616,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593872095,0.07459618,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593873689,0.07582616,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593873937,0.07459618,101630.0,101620.0,1.13668028]
["bitfinex","BTCUSD",1734593874166,0.07459618,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593874647,0.07582616,101630.0,101620.0,0.93986928]
["bitfinex","BTCUSD",1734593875305,0.07459618,101630.0,101620.0,1.13668028]
["bitfinex","BTCUSD",1734593876370,0.07582616,101630.0,101620.0,1.13668028]
["bitfinex","BTCUSD",1734593877520,0.07582616,101630.0,101620.0,0.94004128]
["bitfinex","BTCUSD",1734593877638,0.07591216,101630.0,101620.0,0.94004128]
["bitfinex","BTCUSD",1734593878266,0.07591216,101630.0,101620.0,0.85265241]
["bitfinex","BTCUSD",1734593878919,8.6e-05,101630.0,101620.0,1.41681783]
["bitfinex","BTCUSD",1734593879333,8.6e-05,101630.0,101620.0,1.27470974]
["bitfinex","BTCUSD",1734593880326,8.6e-05,101630.0,101620.0,1.59194807]
["bitfinex","BTCUSD",1734593880520,0.000118,101640.0,101620.0,1.59194807]
["bitfinex","BTCUSD",1734593880756,0.000118,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734593882238,0.001118,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734593882636,0.000118,101640.0,101630.0,0.78459671]
["bitfinex","BTCUSD",1734593883042,0.001118,101640.0,101630.0,0.78459671]
["bitfinex","BTCUSD",1734593883598,0.001118,101640.0,101630.0,0.78659671]
["bitfinex","BTCUSD",1734593884298,0.000118,101640.0,101630.0,0.78659671]
["bitfinex","BTCUSD",1734593885757,0.000118,101640.0,101630.0,0.78459671]
["bitfinex","BTCUSD",1734593886096,0.000118,101640.0,101630.0,1.10735113]
["bitfinex","BTCUSD",1734593886296,0.000118,101640.0,101630.0,1.11335113]
["bitfinex","BTCUSD",1734593886691,0.000118,101640.0,101630.0,0.97324304]
["bitfinex","BTCUSD",1734593887133,0.000118,101640.0,101630.0,1.11535113]
["bitfinex","BTCUSD",1734593888296,0.000118,101640.0,101630.0,1.09866912]
["bitfinex","BTCUSD",1734593890076,0.000118,101640.0,101630.0,1.11806468]
["bitfinex","BTCUSD",1734593890476,0.000118,101640.0,101630.0,0.99228286]
["bitfinex","BTCUSD",1734593895351,0.000118,101640.0,101630.0,1.13439095]
["bitfinex","BTCUSD",1734593896449,0.000497,101650.0,101630.0,1.52796495]
["bitfinex","BTCUSD",1734593897483,0.000497,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734593898436,0.000497,101650.0,101640.0,0.9157226]
["bitfinex","BTCUSD",1734593899743,0.000497,101650.0,101640.0,1.04743939]
["bitfinex","BTCUSD",1734593900063,0.000497,101650.0,101640.0,1.04943939]
["bitfinex","BTCUSD",1734593900782,0.000497,101650.0,101640.0,1.05043939]
["bitfinex","BTCUSD",1734593903011,0.0005829,101650.0,101640.0,1.05043939]
["bitfinex","BTCUSD",1734593903884,0.0005829,101650.0,101640.0,1.14365923]
["bitfinex","BTCUSD",1734593907563,0.0005829,101650.0,101640.0,1.01194244]
["bitfinex","BTCUSD",1734593908736,0.0005829,101650.0,101640.0,1.11298877]
["bitfinex","BTCUSD",1734593909404,0.0005829,101650.0,101640.0,1.20620861]
["bitfinex","BTCUSD",1734593909612,0.28661917,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734593910672,0.13661917,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734593910882,0.13761917,101670.0,101660.0,0.1972944]
["bitfinex","BTCUSD",1734593911087,0.0011722,101670.0,101660.0,0.56008041]
["bitfinex","BTCUSD",1734593911703,0.0011722,101670.0,101660.0,0.46686057]
["bitfinex","BTCUSD",1734593912292,0.0011722,101670.0,101660.0,0.46886057]
["bitfinex","BTCUSD",1734593912511,0.0001722,101670.0,101660.0,0.46886057]
["bitfinex","BTCUSD",1734593912920,0.0011722,101670.0,101660.0,0.46886057]
["bitfinex","BTCUSD",1734593913340,0.0001722,101670.0,101660.0,0.56208041]
["bitfinex","BTCUSD",1734593913549,0.0001722,101670.0,101660.0,1.2807907]
["bitfinex","BTCUSD",1734593913761,0.0001722,101670.0,101660.0,1.3293907]
["bitfinex","BTCUSD",1734593914181,0.0001722,101670.0,101660.0,1.30487881]
["bitfinex","BTCUSD",1734593914615,0.0001722,101670.0,101660.0,1.31287881]
["bitfinex","BTCUSD",1734593914825,0.0001722,101670.0,101660.0,1.69430514]
["bitfinex","BTCUSD",1734593915184,0.000172,101680.0,101670.0,0.219714]
["bitfinex","BTCUSD",1734593915400,0.000172,101680.0,101670.0,0.79278812]
["bitfinex","BTCUSD",1734593915830,0.000172,101680.0,101670.0,0.69278812]
["bitfinex","BTCUSD",1734593916036,0.000172,101680.0,101670.0,0.79278812]
["bitfinex","BTCUSD",1734593916267,0.000172,101680.0,101670.0,0.69278812]
["bitfinex","BTCUSD",1734593916444,0.000172,101680.0,101670.0,0.55086033]
["bitfinex","BTCUSD",1734593916661,0.000172,101680.0,101670.0,0.55186033]
["bitfinex","BTCUSD",1734593917079,0.000172,101680.0,101670.0,1.07018712]
["bitfinex","BTCUSD",1734593917637,0.000172,101680.0,101670.0,1.07418712]
["bitfinex","BTCUSD",1734593918112,0.000172,101680.0,101670.0,1.08318712]
["bitfinex","BTCUSD",1734593918255,0.000172,101680.0,101670.0,1.25820792]
["bitfinex","BTCUSD",1734593920164,0.000172,101680.0,101670.0,1.26675553]
["bitfinex","BTCUSD",1734593921389,0.000172,101680.0,101670.0,1.0157092]
["bitfinex","BTCUSD",1734593921650,0.000172,101680.0,101670.0,0.88330402]
["bitfinex","BTCUSD",1734593922704,0.000172,101680.0,101670.0,0.68659002]
["bitfinex","BTCUSD",1734593922860,0.00140137,101680.0,101670.0,0.55533026]
["bitfinex","BTCUSD",1734593923070,0.00140137,101680.0,101670.0,0.55133026]
["bitfinex","BTCUSD",1734593923245,0.19809637,101680.0,101670.0,0.55133026]
["bitfinex","BTCUSD",1734593923427,0.19809637,101680.0,101670.0,0.55333026]
["bitfinex","BTCUSD",1734593924105,0.19809637,101680.0,101670.0,0.08952678]
["bitfinex","BTCUSD",1734593924533,0.27933141,101680.0,101670.0,0.09552678]
["bitfinex","BTCUSD",1734593924742,0.35310204,101680.0,101670.0,0.09552678]
["bitfinex","BTCUSD",1734593924923,0.271867,101680.0,101670.0,0.09552678]
["bitfinex","BTCUSD",1734593925339,0.271867,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1734593925549,0.271867,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1734593925890,0.271867,101680.0,101660.0,0.82957882]
["bitfinex","BTCUSD",1734593926298,0.075172,101680.0,101660.0,1.02630182]
["bitfinex","BTCUSD",1734593926637,0.075172,101680.0,101660.0,0.80751528]
["bitfinex","BTCUSD",1734593927768,0.076172,101680.0,101660.0,1.13096121]
["bitfinex","BTCUSD",1734593927973,0.001172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593928189,0.000172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593928529,0.001172,101680.0,101670.0,0.276814]
["bitfinex","BTCUSD",1734593929043,0.001172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593929313,0.000172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593929692,0.001172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593930634,0.001172,101680.0,101670.0,0.28424078]
["bitfinex","BTCUSD",1734593932140,0.001172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593932551,0.001172,101680.0,101670.0,0.33864179]
["bitfinex","BTCUSD",1734593932757,0.001172,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734593934872,0.001172,101680.0,101670.0,1.13325482]
["bitfinex","BTCUSD",1734593935759,0.19814336,101700.0,101680.0,0.196691]
["bitfinex","BTCUSD",1734593935957,0.59146336,101700.0,101680.0,0.196691]
["bitfinex","BTCUSD",1734593936219,0.29918969,101700.0,101670.0,1.13324082]
["bitfinex","BTCUSD",1734593936431,0.51550326,101690.0,101670.0,1.13325482]
["bitfinex","BTCUSD",1734593936664,0.31881626,101690.0,101670.0,1.32995982]
["bitfinex","BTCUSD",1734593936842,0.31881626,101690.0,101670.0,1.33595982]
["bitfinex","BTCUSD",1734593937103,0.31881626,101690.0,101670.0,1.32995982]
["bitfinex","BTCUSD",1734593937304,0.12212926,101690.0,101670.0,1.11096599]
["bitfinex","BTCUSD",1734593937454,0.1209,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734593939718,0.1209,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593939891,0.38242068,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593940035,0.38119141,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593940254,0.317576,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593940468,0.1209,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593940677,0.12212935,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593941514,0.22212935,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593941713,0.1209,101690.0,101680.0,0.198695]
["bitfinex","BTCUSD",1734593941913,0.1221292,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593943241,0.3188052,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593943469,0.317576,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593943915,0.41085761,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593945034,0.51190394,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593945661,0.61190394,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593947069,0.51862233,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1734593953313,0.51862233,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734593956614,0.61862233,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734593956823,2.06534675,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734593957022,3.6243764,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734593957228,3.72542273,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734593957817,3.90302073,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734593958014,3.90302073,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734593958379,3.60302073,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734593958584,1.01978573,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734593958692,1.24487839,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734593959097,1.14487839,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734593959762,0.5757,101660.0,101650.0,0.08759753]
["bitfinex","BTCUSD",1734593959873,1.29813625,101660.0,101650.0,0.08759753]
["bitfinex","BTCUSD",1734593960075,1.35259304,101660.0,101650.0,0.08759753]
["bitfinex","BTCUSD",1734593960274,0.3757,101650.0,101640.0,0.08759753]
["bitfinex","BTCUSD",1734593960580,0.77349933,101650.0,101640.0,0.08759753]
["bitfinex","BTCUSD",1734593961070,0.79605947,101650.0,101640.0,0.08759753]
["bitfinex","BTCUSD",1734593962005,0.296772,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734593962241,0.39781833,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734593962901,0.47864862,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734593963463,0.39837729,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734593964148,0.39837729,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734593965340,0.10160529,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734593965585,0.39960729,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734593965829,0.29733096,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734593966118,0.00055896,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734593966361,0.00055896,101640.0,101630.0,0.2773638]
["bitfinex","BTCUSD",1734593968527,0.00055896,101640.0,101630.0,0.41949846]
["bitfinex","BTCUSD",1734593969224,0.00055896,101640.0,101630.0,0.2773638]
["bitfinex","BTCUSD",1734593971716,0.00055896,101640.0,101630.0,0.81945291]
["bitfinex","BTCUSD",1734593972130,0.19798478,101650.0,101630.0,1.21302591]
["bitfinex","BTCUSD",1734593972332,0.19798478,101650.0,101630.0,1.21358487]
["bitfinex","BTCUSD",1734593972779,0.19265145,101650.0,101630.0,1.21358487]
["bitfinex","BTCUSD",1734593973195,0.19371955,101650.0,101630.0,1.21358487]
["bitfinex","BTCUSD",1734593973605,0.55018519,101650.0,101630.0,0.82000087]
["bitfinex","BTCUSD",1734593973820,0.0010681,101640.0,101630.0,0.81700087]
["bitfinex","BTCUSD",1734593975159,0.0010681,101640.0,101630.0,0.27791176]
["bitfinex","BTCUSD",1734593976609,0.29265145,101650.0,101630.0,0.67148176]
["bitfinex","BTCUSD",1734593976815,0.77706182,101660.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734593977055,0.0010681,101650.0,101630.0,0.67147276]
["bitfinex","BTCUSD",1734593977278,0.0011541,101650.0,101630.0,0.67147276]
["bitfinex","BTCUSD",1734593977511,0.1979071,101650.0,101630.0,0.67147276]
["bitfinex","BTCUSD",1734593977690,0.1979071,101650.0,101630.0,0.66847276]
["bitfinex","BTCUSD",1734593977921,0.1989071,101650.0,101630.0,0.66847276]
["bitfinex","BTCUSD",1734593978127,0.48359743,101650.0,101630.0,0.47168976]
["bitfinex","BTCUSD",1734593978324,0.48252933,101650.0,101630.0,0.66847276]
["bitfinex","BTCUSD",1734593978756,0.28576533,101650.0,101630.0,0.66847276]
["bitfinex","BTCUSD",1734593979624,0.48252833,101650.0,101630.0,0.27490876]
["bitfinex","BTCUSD",1734593980092,0.48252833,101650.0,101630.0,0.47169076]
["bitfinex","BTCUSD",1734593982651,0.48252833,101650.0,101630.0,0.39429076]
["bitfinex","BTCUSD",1734593982864,0.52752833,101650.0,101630.0,0.39429076]
["bitfinex","BTCUSD",1734593983201,0.52752833,101650.0,101630.0,0.59107376]
["bitfinex","BTCUSD",1734593983858,0.242839,101650.0,101630.0,0.59107376]
["bitfinex","BTCUSD",1734593984063,0.001086,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734593985105,8.6e-05,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734593985472,0.001086,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734593987076,0.001086,101650.0,101640.0,0.272372]
["bitfinex","BTCUSD",1734593987800,8.6e-05,101650.0,101640.0,0.272372]
["bitfinex","BTCUSD",1734593988242,8.6e-05,101650.0,101640.0,0.275372]
["bitfinex","BTCUSD",1734593988826,8.6e-05,101650.0,101640.0,0.39941833]
["bitfinex","BTCUSD",1734593989102,8.6e-05,101650.0,101640.0,0.275372]
["bitfinex","BTCUSD",1734593990264,8.6e-05,101650.0,101640.0,0.36296953]
["bitfinex","BTCUSD",1734593991271,8.6e-05,101650.0,101640.0,0.46401586]
["bitfinex","BTCUSD",1734593992137,8.6e-05,101650.0,101640.0,0.59541216]
["bitfinex","BTCUSD",1734593993346,8.6e-05,101650.0,101640.0,0.91886848]
["bitfinex","BTCUSD",1734593993776,8.6e-05,101650.0,101640.0,0.93888178]
["bitfinex","BTCUSD",1734593993967,8.6e-05,101650.0,101640.0,1.03208996]
["bitfinex","BTCUSD",1734593995061,8.6e-05,101650.0,101640.0,0.93888178]
["bitfinex","BTCUSD",1734593995260,8.6e-05,101650.0,101640.0,0.83783545]
["bitfinex","BTCUSD",1734593995842,8.6e-05,101650.0,101640.0,1.01303052]
["bitfinex","BTCUSD",1734593996778,8.6e-05,101650.0,101640.0,0.93743052]
["bitfinex","BTCUSD",1734593997185,8.6e-05,101650.0,101640.0,0.76223545]
["bitfinex","BTCUSD",1734593998046,0.1979071,101650.0,101640.0,0.76223545]
["bitfinex","BTCUSD",1734593998248,0.0011541,101650.0,101640.0,0.76223545]
["bitfinex","BTCUSD",1734593998635,0.1979071,101650.0,101640.0,0.93743052]
["bitfinex","BTCUSD",1734593998831,0.27986541,101650.0,101640.0,0.72064522]
["bitfinex","BTCUSD",1734593999023,0.27879731,101650.0,101640.0,0.72064522]
["bitfinex","BTCUSD",1734593999227,0.196839,101650.0,101640.0,0.72064522]
["bitfinex","BTCUSD",1734593999475,0.1979071,101650.0,101640.0,0.72064522]
["bitfinex","BTCUSD",1734594000151,0.196839,101650.0,101640.0,0.199772]
["bitfinex","BTCUSD",1734594000504,8.6e-05,101650.0,101640.0,0.199772]
["bitfinex","BTCUSD",1734594001281,8.6e-05,101650.0,101640.0,0.29298018]
["bitfinex","BTCUSD",1734594001501,8.6e-05,101650.0,101640.0,0.36858018]
["bitfinex","BTCUSD",1734594001666,8.6e-05,101650.0,101640.0,0.275372]
["bitfinex","BTCUSD",1734594001862,8.6e-05,101650.0,101640.0,0.275544]
["bitfinex","BTCUSD",1734594002319,8.6e-05,101650.0,101640.0,0.993776]
["bitfinex","BTCUSD",1734594003418,8.6e-05,101650.0,101640.0,0.74298093]
["bitfinex","BTCUSD",1734594004365,8.6e-05,101650.0,101640.0,0.82348093]
["bitfinex","BTCUSD",1734594008753,8.6e-05,101650.0,101640.0,1.08627353]
["bitfinex","BTCUSD",1734594011017,0.007086,101650.0,101640.0,1.08627353]
["bitfinex","BTCUSD",1734594011334,0.007086,101650.0,101640.0,0.8672797]
["bitfinex","BTCUSD",1734594013072,0.007086,101650.0,101640.0,1.11037709]
["bitfinex","BTCUSD",1734594013276,0.007086,101650.0,101640.0,1.32202815]
["bitfinex","BTCUSD",1734594013475,0.007086,101650.0,101640.0,1.47202815]
["bitfinex","BTCUSD",1734594013900,0.007086,101650.0,101640.0,1.32997709]
["bitfinex","BTCUSD",1734594014509,0.007086,101650.0,101640.0,1.47202815]
["bitfinex","BTCUSD",1734594015006,0.007086,101650.0,101640.0,1.32997709]
["bitfinex","BTCUSD",1734594015408,0.007086,101650.0,101640.0,1.90874282]
["bitfinex","BTCUSD",1734594015932,0.275997,101680.0,101660.0,0.393441]
["bitfinex","BTCUSD",1734594016770,0.275997,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734594017360,0.275997,101680.0,101670.0,0.28447814]
["bitfinex","BTCUSD",1734594017999,0.275997,101680.0,101670.0,0.28453384]
["bitfinex","BTCUSD",1734594019052,0.0793,101680.0,101670.0,0.28453384]
["bitfinex","BTCUSD",1734594020699,0.0793,101680.0,101670.0,0.28753384]
["bitfinex","BTCUSD",1734594021315,0.29668,101690.0,101670.0,0.56632384]
["bitfinex","BTCUSD",1734594021531,0.96921584,101700.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734594021704,0.0010681,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734594021915,0.1977441,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734594022535,0.1977441,101690.0,101670.0,1.21841683]
["bitfinex","BTCUSD",1734594022731,0.1977441,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734594023396,0.98365507,101700.0,101680.0,0.39339]
["bitfinex","BTCUSD",1734594023637,0.74799915,101700.0,101680.0,0.39339]
["bitfinex","BTCUSD",1734594024112,0.0010681,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734594025482,0.0020681,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734594026700,0.0020681,101690.0,101680.0,0.73955095]
["bitfinex","BTCUSD",1734594027689,0.0020681,101690.0,101680.0,0.41610536]
["bitfinex","BTCUSD",1734594028226,0.0010681,101690.0,101680.0,0.41610536]
["bitfinex","BTCUSD",1734594028465,0.0010681,101690.0,101680.0,0.41910536]
["bitfinex","BTCUSD",1734594028953,0.0010681,101690.0,101680.0,0.74255095]
["bitfinex","BTCUSD",1734594031129,0.0010681,101690.0,101680.0,0.28745914]
["bitfinex","BTCUSD",1734594032131,0.00661992,101690.0,101680.0,0.28745914]
["bitfinex","BTCUSD",1734594036515,0.00555182,101690.0,101680.0,0.38061044]
["bitfinex","BTCUSD",1734594037895,0.00563782,101690.0,101680.0,0.38061044]
["bitfinex","BTCUSD",1734594038232,0.00563782,101690.0,101680.0,0.28745914]
["bitfinex","BTCUSD",1734594040043,0.00563782,101690.0,101680.0,0.38061044]
["bitfinex","BTCUSD",1734594040248,0.00563782,101690.0,101680.0,0.48165677]
["bitfinex","BTCUSD",1734594040450,0.00563782,101690.0,101680.0,0.65070807]
["bitfinex","BTCUSD",1734594040830,0.00563782,101690.0,101680.0,0.55755677]
["bitfinex","BTCUSD",1734594041443,0.00563782,101690.0,101680.0,0.65070807]
["bitfinex","BTCUSD",1734594043679,0.99589509,101690.0,101680.0,0.55755677]
["bitfinex","BTCUSD",1734594044250,0.99589509,101690.0,101680.0,0.65070807]
["bitfinex","BTCUSD",1734594044457,0.99589509,101690.0,101680.0,1.28106328]
["bitfinex","BTCUSD",1734594044962,0.00563782,101690.0,101680.0,1.30406328]
["bitfinex","BTCUSD",1734594045153,0.00563782,101690.0,101680.0,1.35086328]
["bitfinex","BTCUSD",1734594045803,0.00851594,101690.0,101680.0,1.35086328]
["bitfinex","BTCUSD",1734594046171,0.00851594,101690.0,101680.0,1.34986328]
["bitfinex","BTCUSD",1734594046635,0.00851594,101690.0,101680.0,1.35686328]
["bitfinex","BTCUSD",1734594047171,0.00851594,101690.0,101680.0,1.4885095]
["bitfinex","BTCUSD",1734594047322,0.00851594,101690.0,101680.0,1.4984349]
["bitfinex","BTCUSD",1734594047503,1.00232019,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734594047710,1.00232019,101700.0,101690.0,0.39185686]
["bitfinex","BTCUSD",1734594047917,1.00232019,101700.0,101690.0,0.39087363]
["bitfinex","BTCUSD",1734594048131,1.00232019,101700.0,101690.0,0.2898273]
["bitfinex","BTCUSD",1734594048336,1.00232019,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734594048725,1.3537838,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594048930,1.5504578,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594049132,1.47175019,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594049357,1.27507619,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594050438,1.07842019,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734594050688,1.07842019,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594052189,1.07842019,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734594052594,1.00232019,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734594053504,1.00232019,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594053853,1.19897619,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594054936,1.00232019,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734594055138,1.00738393,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734594055346,1.01706101,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734594056078,1.01706101,101700.0,101690.0,0.28625479]
["bitfinex","BTCUSD",1734594057027,1.00738393,101700.0,101690.0,0.28625479]
["bitfinex","BTCUSD",1734594057351,1.00738393,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734594058198,1.00738393,101700.0,101690.0,0.41790101]
["bitfinex","BTCUSD",1734594059182,1.00738393,101700.0,101690.0,0.74155817]
["bitfinex","BTCUSD",1734594059743,1.00738393,101700.0,101690.0,0.83470947]
["bitfinex","BTCUSD",1734594060291,1.00738393,101700.0,101690.0,1.01023776]
["bitfinex","BTCUSD",1734594060911,1.00738393,101700.0,101690.0,1.21708409]
["bitfinex","BTCUSD",1734594061311,1.00738393,101700.0,101690.0,1.32034315]
["bitfinex","BTCUSD",1734594061521,1.00738393,101700.0,101690.0,1.41349445]
["bitfinex","BTCUSD",1734594062094,1.00738393,101700.0,101690.0,1.28203359]
["bitfinex","BTCUSD",1734594062299,0.01712666,101700.0,101690.0,1.28203359]
["bitfinex","BTCUSD",1734594062698,0.01712666,101700.0,101690.0,1.30503359]
["bitfinex","BTCUSD",1734594063534,0.01712666,101700.0,101690.0,1.08562323]
["bitfinex","BTCUSD",1734594064484,0.01712666,101700.0,101690.0,0.8664256]
["bitfinex","BTCUSD",1734594064833,0.01712666,101700.0,101690.0,0.9655769]
["bitfinex","BTCUSD",1734594065594,0.01712666,101700.0,101690.0,1.09898336]
["bitfinex","BTCUSD",1734594066033,0.01712666,101700.0,101690.0,1.00583206]
["bitfinex","BTCUSD",1734594066193,0.01712666,101700.0,101690.0,1.09898336]
["bitfinex","BTCUSD",1734594066398,1.00738393,101700.0,101690.0,1.09898336]
["bitfinex","BTCUSD",1734594066602,1.00738393,101700.0,101690.0,0.92356163]
["bitfinex","BTCUSD",1734594067601,1.00738393,101700.0,101690.0,0.83041033]
["bitfinex","BTCUSD",1734594069051,1.00738393,101700.0,101690.0,0.92356163]
["bitfinex","BTCUSD",1734594070759,1.00738393,101700.0,101690.0,1.18685407]
["bitfinex","BTCUSD",1734594071844,1.00738393,101700.0,101690.0,0.9675769]
["bitfinex","BTCUSD",1734594072295,1.00738393,101700.0,101690.0,0.8744256]
["bitfinex","BTCUSD",1734594072642,1.00738393,101700.0,101690.0,0.9675769]
["bitfinex","BTCUSD",1734594073502,1.00738393,101700.0,101690.0,1.06862323]
["bitfinex","BTCUSD",1734594073709,1.00738393,101700.0,101690.0,1.09162323]
["bitfinex","BTCUSD",1734594074743,0.00022186,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734594074912,0.99047913,101710.0,101700.0,0.19763916]
["bitfinex","BTCUSD",1734594075593,0.99047913,101710.0,101700.0,0.29079046]
["bitfinex","BTCUSD",1734594075815,0.99047913,101710.0,101700.0,0.2898073]
["bitfinex","BTCUSD",1734594076043,0.99358232,101710.0,101700.0,0.2918073]
["bitfinex","BTCUSD",1734594076281,0.99358232,101710.0,101700.0,0.83474954]
["bitfinex","BTCUSD",1734594076504,0.99358232,101710.0,101700.0,0.74159824]
["bitfinex","BTCUSD",1734594076962,0.99358232,101710.0,101700.0,0.54494224]
["bitfinex","BTCUSD",1734594077635,1.19021932,101710.0,101700.0,0.54494224]
["bitfinex","BTCUSD",1734594077891,0.99358232,101710.0,101700.0,0.54494224]
["bitfinex","BTCUSD",1734594078531,1.29126565,101710.0,101700.0,0.54494224]
["bitfinex","BTCUSD",1734594078772,1.37396565,101710.0,101700.0,0.54494224]
["bitfinex","BTCUSD",1734594080120,1.37396565,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594080985,1.27291932,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594081199,0.99358232,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594081411,1.19021932,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594084102,1.27201932,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594084807,1.26891613,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594085147,1.27852277,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594086889,1.29228283,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1734594087953,1.29228283,101710.0,101700.0,0.08971403]
["bitfinex","BTCUSD",1734594090011,1.29228283,101710.0,101700.0,0.08988603]
["bitfinex","BTCUSD",1734594090228,1.27860877,101710.0,101700.0,0.08988603]
["bitfinex","BTCUSD",1734594091203,1.19680877,101710.0,101700.0,0.002172]
["bitfinex","BTCUSD",1734594092895,1.19680877,101710.0,101700.0,0.08988603]
["bitfinex","BTCUSD",1734594098320,1.18720213,101710.0,101700.0,0.08988603]
["bitfinex","BTCUSD",1734594098552,0.99056513,101710.0,101700.0,0.28654203]
["bitfinex","BTCUSD",1734594098763,0.99056513,101710.0,101700.0,0.08988603]
["bitfinex","BTCUSD",1734594099084,0.99056513,101710.0,101700.0,0.28654203]
["bitfinex","BTCUSD",1734594099485,0.99056513,101710.0,101700.0,0.74234955]
["bitfinex","BTCUSD",1734594099751,1.18720213,101710.0,101700.0,0.74234955]
["bitfinex","BTCUSD",1734594100774,1.18720213,101710.0,101700.0,0.91777762]
["bitfinex","BTCUSD",1734594101117,1.18720213,101710.0,101700.0,0.91977762]
["bitfinex","BTCUSD",1734594105593,0.19694486,101710.0,101700.0,0.91977762]
["bitfinex","BTCUSD",1734594105925,0.19801296,101710.0,101700.0,0.91977762]
["bitfinex","BTCUSD",1734594107487,0.00030786,101710.0,101700.0,0.91977762]
["bitfinex","BTCUSD",1734594107824,0.00030786,101710.0,101700.0,1.13907914]
["bitfinex","BTCUSD",1734594108474,0.00137596,101710.0,101700.0,1.13907914]
["bitfinex","BTCUSD",1734594108676,0.00030786,101710.0,101700.0,1.13907914]
["bitfinex","BTCUSD",1734594109653,0.19801296,101710.0,101700.0,0.94242314]
["bitfinex","BTCUSD",1734594110679,0.19801296,101710.0,101700.0,0.96250462]
["bitfinex","BTCUSD",1734594111315,0.19801296,101710.0,101700.0,0.7432031]
["bitfinex","BTCUSD",1734594111735,0.19801296,101710.0,101700.0,0.9398591]
["bitfinex","BTCUSD",1734594112579,0.19694486,101710.0,101700.0,0.9398591]
["bitfinex","BTCUSD",1734594112807,0.19801296,101710.0,101700.0,0.7432031]
["bitfinex","BTCUSD",1734594113931,0.19694486,101710.0,101700.0,0.7432031]
["bitfinex","BTCUSD",1734594114141,0.19801296,101710.0,101700.0,0.7432031]
["bitfinex","BTCUSD",1734594116917,0.00030786,101710.0,101700.0,0.7432031]
["bitfinex","BTCUSD",1734594117413,0.00030786,101710.0,101700.0,0.9398591]
["bitfinex","BTCUSD",1734594119016,0.00030786,101710.0,101700.0,1.15916062]
["bitfinex","BTCUSD",1734594120221,0.00030786,101710.0,101700.0,1.07144659]
["bitfinex","BTCUSD",1734594122598,0.00030786,101710.0,101700.0,1.15923047]
["bitfinex","BTCUSD",1734594125776,0.00030786,101710.0,101700.0,1.07144659]
["bitfinex","BTCUSD",1734594128496,0.00030786,101710.0,101700.0,1.14914659]
["bitfinex","BTCUSD",1734594129086,0.00030786,101710.0,101700.0,1.01757554]
["bitfinex","BTCUSD",1734594129706,0.00030786,101710.0,101700.0,1.11072684]
["bitfinex","BTCUSD",1734594131682,0.00030786,101710.0,101700.0,0.93529877]
["bitfinex","BTCUSD",1734594137496,0.00030786,101710.0,101700.0,1.19859121]
["bitfinex","BTCUSD",1734594138722,0.25112621,101730.0,101700.0,1.19859121]
["bitfinex","BTCUSD",1734594138896,1.34242981,101730.0,101710.0,0.196626]
["bitfinex","BTCUSD",1734594139102,1.31637472,101730.0,101710.0,0.196626]
["bitfinex","BTCUSD",1734594139460,1.35618236,101730.0,101710.0,0.196626]
["bitfinex","BTCUSD",1734594139664,1.35618236,101730.0,101710.0,0.393253]
["bitfinex","BTCUSD",1734594140008,1.31637472,101730.0,101710.0,0.67762165]
["bitfinex","BTCUSD",1734594140311,1.31637472,101730.0,101710.0,0.48105035]
["bitfinex","BTCUSD",1734594141014,1.31637472,101730.0,101710.0,0.67767935]
["bitfinex","BTCUSD",1734594141668,1.31637472,101730.0,101710.0,0.80929182]
["bitfinex","BTCUSD",1734594142918,1.32615836,101730.0,101710.0,0.67767935]
["bitfinex","BTCUSD",1734594143582,1.00004091,101730.0,101720.0,0.2897693]
["bitfinex","BTCUSD",1734594143788,0.99025727,101730.0,101720.0,0.3674693]
["bitfinex","BTCUSD",1734594144168,1.07849435,101730.0,101720.0,0.274318]
["bitfinex","BTCUSD",1734594144393,1.07849435,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594144591,1.07849435,101730.0,101710.0,0.83131412]
["bitfinex","BTCUSD",1734594144592,1.64956368,101730.0,101710.0,0.41603582]
["bitfinex","BTCUSD",1734594144816,1.64956368,101730.0,101720.0,0.21935412]
["bitfinex","BTCUSD",1734594145338,1.06705727,101730.0,101720.0,0.21935412]
["bitfinex","BTCUSD",1734594145540,0.99025727,101730.0,101720.0,0.41597212]
["bitfinex","BTCUSD",1734594145744,0.99021727,101730.0,101720.0,0.41597212]
["bitfinex","BTCUSD",1734594145947,0.99021727,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594147178,1.38341427,101730.0,101710.0,1.01420293]
["bitfinex","BTCUSD",1734594147289,1.38341427,101730.0,101710.0,0.86583712]
["bitfinex","BTCUSD",1734594147494,1.4844606,101730.0,101710.0,1.06246412]
["bitfinex","BTCUSD",1734594147703,1.38341427,101730.0,101710.0,1.06246412]
["bitfinex","BTCUSD",1734594148789,1.18681527,101730.0,101710.0,1.06246412]
["bitfinex","BTCUSD",1734594149912,1.18681527,101730.0,101710.0,1.60552443]
["bitfinex","BTCUSD",1734594150161,0.99021727,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594150884,0.99030327,101730.0,101720.0,0.36205965]
["bitfinex","BTCUSD",1734594151775,1.18690127,101730.0,101720.0,0.36205965]
["bitfinex","BTCUSD",1734594152557,0.99030327,101730.0,101720.0,0.36205965]
["bitfinex","BTCUSD",1734594154477,0.99030327,101730.0,101720.0,0.36405965]
["bitfinex","BTCUSD",1734594161652,0.99030327,101730.0,101720.0,0.49567212]
["bitfinex","BTCUSD",1734594162758,1.18690127,101730.0,101720.0,0.62269782]
["bitfinex","BTCUSD",1734594162990,1.2879476,101730.0,101720.0,0.62269782]
["bitfinex","BTCUSD",1734594163454,1.2879476,101730.0,101720.0,0.62286982]
["bitfinex","BTCUSD",1734594165264,1.2879476,101730.0,101720.0,0.54516982]
["bitfinex","BTCUSD",1734594166963,0.29773033,101730.0,101720.0,0.54516982]
["bitfinex","BTCUSD",1734594167166,1.18694127,101730.0,101720.0,0.54516982]
["bitfinex","BTCUSD",1734594167504,1.18694127,101730.0,101720.0,0.08991365]
["bitfinex","BTCUSD",1734594168174,1.4183876,101730.0,101720.0,0.08991365]
["bitfinex","BTCUSD",1734594169059,1.4183876,101730.0,101720.0,0.002172]
["bitfinex","BTCUSD",1734594169977,0.99034327,101730.0,101720.0,0.19879]
["bitfinex","BTCUSD",1734594170175,0.99034327,101730.0,101720.0,0.002172]
["bitfinex","BTCUSD",1734594170391,1.18694127,101730.0,101720.0,0.19879]
["bitfinex","BTCUSD",1734594171022,1.18694127,101730.0,101720.0,0.002172]
["bitfinex","BTCUSD",1734594171245,1.2879876,101730.0,101720.0,0.002172]
["bitfinex","BTCUSD",1734594171626,1.47013393,101730.0,101720.0,0.002172]
["bitfinex","BTCUSD",1734594173630,1.2879876,101730.0,101720.0,0.002172]
["bitfinex","BTCUSD",1734594176369,0.99034327,101730.0,101720.0,0.4205413]
["bitfinex","BTCUSD",1734594176579,0.99034327,101730.0,101720.0,0.32739]
["bitfinex","BTCUSD",1734594178477,0.99034327,101730.0,101720.0,1.17769446]
["bitfinex","BTCUSD",1734594180741,8.6e-05,101730.0,101720.0,1.17769446]
["bitfinex","BTCUSD",1734594182427,8.6e-05,101730.0,101720.0,1.26544416]
["bitfinex","BTCUSD",1734594182895,8.6e-05,101730.0,101720.0,1.06882616]
["bitfinex","BTCUSD",1734594183079,8.6e-05,101730.0,101720.0,1.17769446]
["bitfinex","BTCUSD",1734594183299,8.6e-05,101730.0,101720.0,0.98107646]
["bitfinex","BTCUSD",1734594183521,0.196684,101730.0,101720.0,0.98107646]
["bitfinex","BTCUSD",1734594183743,0.196684,101730.0,101720.0,1.17769446]
["bitfinex","BTCUSD",1734594183967,8.6e-05,101730.0,101720.0,1.17769446]
["bitfinex","BTCUSD",1734594184182,8.6e-05,101730.0,101720.0,0.95839294]
["bitfinex","BTCUSD",1734594184432,8.6e-05,101730.0,101720.0,0.97759031]
["bitfinex","BTCUSD",1734594185309,8.6e-05,101730.0,101720.0,1.28464836]
["bitfinex","BTCUSD",1734594188398,8.6e-05,101730.0,101720.0,1.19689183]
["bitfinex","BTCUSD",1734594193794,8.6e-05,101730.0,101720.0,1.06527936]
["bitfinex","BTCUSD",1734594194688,8.6e-05,101730.0,101720.0,1.15843066]
["bitfinex","BTCUSD",1734594196014,8.6e-05,101730.0,101720.0,1.06527936]
["bitfinex","BTCUSD",1734594197775,8.6e-05,101730.0,101720.0,0.93667936]
["bitfinex","BTCUSD",1734594197995,8.6e-05,101730.0,101720.0,1.01827936]
["bitfinex","BTCUSD",1734594198826,8.6e-05,101730.0,101720.0,1.14991163]
["bitfinex","BTCUSD",1734594200020,8.6e-05,101730.0,101720.0,1.01827936]
["bitfinex","BTCUSD",1734594200226,0.196684,101730.0,101720.0,1.01827936]
["bitfinex","BTCUSD",1734594200437,8.6e-05,101730.0,101720.0,1.01827936]
["bitfinex","BTCUSD",1734594203368,8.6e-05,101730.0,101720.0,1.14989872]
["bitfinex","BTCUSD",1734594205636,8.6e-05,101730.0,101720.0,1.01827936]
["bitfinex","BTCUSD",1734594206996,8.6e-05,101730.0,101720.0,0.91748199]
["bitfinex","BTCUSD",1734594207244,0.196684,101730.0,101720.0,0.72086399]
["bitfinex","BTCUSD",1734594208182,8.6e-05,101730.0,101720.0,1.02341117]
["bitfinex","BTCUSD",1734594208333,8.6e-05,101730.0,101720.0,1.7064781]
["bitfinex","BTCUSD",1734594208533,8.6e-05,101730.0,101720.0,1.5201755]
["bitfinex","BTCUSD",1734594208940,0.0045523,101730.0,101720.0,1.41912917]
["bitfinex","BTCUSD",1734594209189,0.0045523,101730.0,101720.0,1.47776873]
["bitfinex","BTCUSD",1734594209390,0.0045523,101730.0,101720.0,1.57092003]
["bitfinex","BTCUSD",1734594210059,0.0045523,101730.0,101720.0,1.47776873]
["bitfinex","BTCUSD",1734594210268,0.0045523,101730.0,101720.0,1.32776873]
["bitfinex","BTCUSD",1734594210481,0.0045523,101730.0,101720.0,0.62858069]
["bitfinex","BTCUSD",1734594210680,0.2011503,101730.0,101720.0,0.54538069]
["bitfinex","BTCUSD",1734594211783,0.2011503,101730.0,101720.0,0.089923]
["bitfinex","BTCUSD",1734594212878,0.2011503,101730.0,101720.0,0.2215495]
["bitfinex","BTCUSD",1734594213481,0.2011503,101730.0,101720.0,0.4181675]
["bitfinex","BTCUSD",1734594213482,0.0045523,101730.0,101720.0,0.4181675]
["bitfinex","BTCUSD",1734594213664,0.0045523,101730.0,101720.0,0.74207171]
["bitfinex","BTCUSD",1734594216498,0.2011503,101730.0,101720.0,0.54545371]
["bitfinex","BTCUSD",1734594216753,0.2011503,101730.0,101720.0,0.72095572]
["bitfinex","BTCUSD",1734594217029,0.28916968,101730.0,101720.0,0.72295572]
["bitfinex","BTCUSD",1734594217242,0.36646968,101730.0,101720.0,0.73195572]
["bitfinex","BTCUSD",1734594218234,0.36646968,101730.0,101720.0,0.72795572]
["bitfinex","BTCUSD",1734594218430,0.36646968,101730.0,101720.0,0.72995572]
["bitfinex","BTCUSD",1734594218679,0.36646968,101730.0,101720.0,0.72095572]
["bitfinex","BTCUSD",1734594218896,0.36646968,101730.0,101720.0,0.72695572]
["bitfinex","BTCUSD",1734594220352,0.36646968,101730.0,101720.0,0.94625724]
["bitfinex","BTCUSD",1734594220827,0.2784503,101730.0,101720.0,0.94625724]
["bitfinex","BTCUSD",1734594222048,0.47949663,101730.0,101720.0,0.94625724]
["bitfinex","BTCUSD",1734594222768,0.47949663,101730.0,101720.0,0.85650624]
["bitfinex","BTCUSD",1734594223266,0.47949663,101730.0,101720.0,0.85050624]
["bitfinex","BTCUSD",1734594223769,0.47949663,101730.0,101720.0,0.003172]
["bitfinex","BTCUSD",1734594223981,0.58054296,101730.0,101720.0,0.003172]
["bitfinex","BTCUSD",1734594224862,0.58054296,101730.0,101720.0,0.09095191]
["bitfinex","BTCUSD",1734594226425,0.58054296,101730.0,101720.0,0.003172]
["bitfinex","BTCUSD",1734594226857,0.58054296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594227732,0.58054296,101730.0,101720.0,0.08795191]
["bitfinex","BTCUSD",1734594228330,0.58154296,101730.0,101720.0,0.08795191]
["bitfinex","BTCUSD",1734594229023,0.58154296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594229221,0.73154296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594229698,0.88074296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594229921,0.78074296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594230959,0.67969663,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594234831,1.06913901,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594238279,0.84263901,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594238484,0.1055523,101730.0,101720.0,0.19679]
["bitfinex","BTCUSD",1734594239963,0.3021503,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594240516,0.40319663,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594240964,0.41360844,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594241440,0.40319663,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594243615,0.79263901,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594244342,0.63885255,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594244560,0.40319663,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594249515,0.55698309,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594249715,0.40319663,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594252239,0.50424296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594254485,0.58594296,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594254687,0.73972942,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594255471,0.88972942,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594256676,1.19986867,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594256879,1.06421275,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594257088,0.91042629,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594258030,0.91027265,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594258491,1.13076271,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594259171,1.10567938,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594260375,1.00463305,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594260578,0.77233901,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734594260733,0.743261,101720.0,101700.0,0.0657997]
["bitfinex","BTCUSD",1734594260934,0.10104633,101710.0,101700.0,0.06585541]
["bitfinex","BTCUSD",1734594261158,0.10545484,101710.0,101700.0,0.06585541]
["bitfinex","BTCUSD",1734594262169,0.49489722,101710.0,101700.0,0.06585541]
["bitfinex","BTCUSD",1734594262371,0.49489722,101710.0,101700.0,0.06785541]
["bitfinex","BTCUSD",1734594262581,0.49489722,101710.0,101700.0,0.06585541]
["bitfinex","BTCUSD",1734594262896,0.49489722,101710.0,101700.0,0.06785541]
["bitfinex","BTCUSD",1734594263056,0.49489722,101710.0,101700.0,0.27051141]
["bitfinex","BTCUSD",1734594263360,0.49489722,101710.0,101700.0,0.06785541]
["bitfinex","BTCUSD",1734594263830,0.04489722,101710.0,101700.0,0.06785541]
["bitfinex","BTCUSD",1734594264231,0.04489722,101710.0,101700.0,0.06585541]
["bitfinex","BTCUSD",1734594265231,0.04489722,101710.0,101700.0,0.06785541]
["bitfinex","BTCUSD",1734594268402,0.04489722,101710.0,101700.0,0.26451141]
["bitfinex","BTCUSD",1734594268813,0.05613371,101710.0,101700.0,0.26451141]
["bitfinex","BTCUSD",1734594270790,0.01123649,101710.0,101700.0,0.26451141]
["bitfinex","BTCUSD",1734594271196,1.98164827,101720.0,101700.0,0.26451141]
["bitfinex","BTCUSD",1734594271375,2.17261743,101720.0,101700.0,0.26451141]
["bitfinex","BTCUSD",1734594272209,2.18387817,101720.0,101700.0,0.26451141]
["bitfinex","BTCUSD",1734594272523,2.18387817,101720.0,101700.0,0.26251141]
["bitfinex","BTCUSD",1734594272729,2.18487817,101720.0,101700.0,0.26251141]
["bitfinex","BTCUSD",1734594272980,1.98824417,101720.0,101700.0,0.26251141]
["bitfinex","BTCUSD",1734594273177,2.18487417,101720.0,101700.0,0.26268341]
["bitfinex","BTCUSD",1734594273630,1.98824417,101720.0,101700.0,0.26268341]
["bitfinex","BTCUSD",1734594273938,2.18487317,101720.0,101700.0,0.26268341]
["bitfinex","BTCUSD",1734594274139,2.18487317,101720.0,101700.0,0.19688371]
["bitfinex","BTCUSD",1734594274347,1.98824317,101720.0,101700.0,0.39353971]
["bitfinex","BTCUSD",1734594274484,1.98824317,101720.0,101700.0,0.19688371]
["bitfinex","BTCUSD",1734594274694,1.89832034,101720.0,101700.0,0.39353971]
["bitfinex","BTCUSD",1734594275235,2.09494934,101720.0,101700.0,0.39353971]
["bitfinex","BTCUSD",1734594275636,2.09494934,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594275830,1.89832034,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594276067,0.04489722,101710.0,101700.0,0.74000785]
["bitfinex","BTCUSD",1734594276452,2.19599567,101720.0,101700.0,0.74000785]
["bitfinex","BTCUSD",1734594276653,1.99936667,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594277333,2.19599567,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594277669,2.09494934,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594277870,1.89832034,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594278074,1.89732034,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594278262,2.09394834,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594278494,2.09394834,101720.0,101700.0,0.93866385]
["bitfinex","BTCUSD",1734594278706,1.89731934,101720.0,101700.0,0.93666385]
["bitfinex","BTCUSD",1734594279268,1.89831734,101720.0,101700.0,0.93665585]
["bitfinex","BTCUSD",1734594280481,1.89831734,101720.0,101700.0,1.11215786]
["bitfinex","BTCUSD",1734594281454,0.04489722,101710.0,101700.0,0.93665585]
["bitfinex","BTCUSD",1734594283021,0.04489722,101710.0,101700.0,0.93865585]
["bitfinex","BTCUSD",1734594285506,0.04498322,101710.0,101700.0,0.93865585]
["bitfinex","BTCUSD",1734594286153,0.04498322,101710.0,101700.0,1.11415786]
["bitfinex","BTCUSD",1734594287097,0.04498322,101710.0,101700.0,0.91750186]
["bitfinex","BTCUSD",1734594287302,0.04498322,101710.0,101700.0,0.72085386]
["bitfinex","BTCUSD",1734594287502,8.6e-05,101710.0,101700.0,0.72085386]
["bitfinex","BTCUSD",1734594287976,0.196723,101710.0,101700.0,0.72085386]
["bitfinex","BTCUSD",1734594288111,0.29776933,101710.0,101700.0,0.72085386]
["bitfinex","BTCUSD",1734594288325,0.29776933,101710.0,101700.0,0.09000762]
["bitfinex","BTCUSD",1734594289533,0.29776933,101710.0,101700.0,0.00222771]
["bitfinex","BTCUSD",1734594291788,0.57681566,101710.0,101700.0,0.00222771]
["bitfinex","BTCUSD",1734594291990,0.67681566,101710.0,101700.0,0.00222771]
["bitfinex","BTCUSD",1734594292186,0.72321566,101710.0,101700.0,0.00222771]
["bitfinex","BTCUSD",1734594292620,0.66811288,101710.0,101700.0,0.00222771]
["bitfinex","BTCUSD",1734594292819,0.76811288,101710.0,101700.0,0.00022771]
["bitfinex","BTCUSD",1734594293194,0.76911288,101710.0,101700.0,0.00022771]
["bitfinex","BTCUSD",1734594293571,1.10804588,101710.0,101700.0,0.00022771]
["bitfinex","BTCUSD",1734594294142,1.1192419,101710.0,101700.0,0.00022771]
["bitfinex","BTCUSD",1734594294974,1.1202419,101710.0,101700.0,0.00022771]
["bitfinex","BTCUSD",1734594295386,1.1192419,101710.0,101700.0,0.00022771]
["bitfinex","BTCUSD",1734594295599,1.42892799,101710.0,101700.0,0.00122771]
["bitfinex","BTCUSD",1734594296220,1.42892799,101710.0,101700.0,7.1e-07]
["bitfinex","BTCUSD",1734594296429,1.08899499,101710.0,101700.0,7.1e-07]
["bitfinex","BTCUSD",1734594297059,1.11223426,101710.0,101700.0,7.1e-07]
["bitfinex","BTCUSD",1734594297273,1.08899499,101710.0,101700.0,7.1e-07]
["bitfinex","BTCUSD",1734594297863,1.22128904,101710.0,101700.0,7.1e-07]
["bitfinex","BTCUSD",1734594298492,1.22128904,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594298703,1.77138004,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594299060,1.00473697,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594299262,1.00079897,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594300493,0.59106655,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594300713,0.46806655,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594305188,0.47177097,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594306008,0.47467535,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594314054,0.55167535,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594314255,0.62712004,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594314909,0.52712004,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594315123,0.72712004,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594315327,0.62712004,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594315528,1.00551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594315674,0.90551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594316333,0.80551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594317106,0.90551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594317509,0.80551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594317756,0.90551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594318686,0.80551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594318947,0.90551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594319342,0.80551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594319551,0.90551726,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594320350,0.225486,101710.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1734594320554,0.125486,101710.0,101700.0,0.19682871]
["bitfinex","BTCUSD",1734594320752,0.125486,101710.0,101700.0,0.29885823]
["bitfinex","BTCUSD",1734594320951,0.125486,101710.0,101700.0,0.29787504]
["bitfinex","BTCUSD",1734594322423,0.124486,101710.0,101700.0,0.29787433]
["bitfinex","BTCUSD",1734594322743,0.126486,101710.0,101700.0,0.29887433]
["bitfinex","BTCUSD",1734594322946,0.124486,101710.0,101700.0,0.29887433]
["bitfinex","BTCUSD",1734594323364,0.124486,101710.0,101700.0,0.30487433]
["bitfinex","BTCUSD",1734594323519,0.124486,101710.0,101700.0,0.39802563]
["bitfinex","BTCUSD",1734594324177,0.124486,101710.0,101700.0,0.48580554]
["bitfinex","BTCUSD",1734594324606,0.124486,101710.0,101700.0,0.48480554]
["bitfinex","BTCUSD",1734594324968,0.124486,101710.0,101700.0,0.48780554]
["bitfinex","BTCUSD",1734594326735,0.124486,101710.0,101700.0,0.94209538]
["bitfinex","BTCUSD",1734594327948,0.124486,101710.0,101700.0,1.11759739]
["bitfinex","BTCUSD",1734594328167,0.078086,101710.0,101700.0,1.11759739]
["bitfinex","BTCUSD",1734594328386,0.078086,101710.0,101700.0,1.23374869]
["bitfinex","BTCUSD",1734594328587,8.6e-05,101710.0,101700.0,1.23374869]
["bitfinex","BTCUSD",1734594329218,8.6e-05,101710.0,101700.0,0.39465424]
["bitfinex","BTCUSD",1734594329420,8.6e-05,101710.0,101700.0,0.48780554]
["bitfinex","BTCUSD",1734594330463,8.6e-05,101710.0,101700.0,0.79493405]
["bitfinex","BTCUSD",1734594331419,8.6e-05,101710.0,101700.0,0.94167592]
["bitfinex","BTCUSD",1734594333518,8.6e-05,101710.0,101700.0,1.11717793]
["bitfinex","BTCUSD",1734594334800,8.6e-05,101710.0,101700.0,0.94167592]
["bitfinex","BTCUSD",1734594336153,8.6e-05,101710.0,101700.0,0.94667592]
["bitfinex","BTCUSD",1734594336531,8.6e-05,101710.0,101700.0,1.03982722]
["bitfinex","BTCUSD",1734594337647,8.6e-05,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594337860,0.99034327,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594339520,0.99134327,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594341681,1.18794127,101730.0,101710.0,0.393252]
["bitfinex","BTCUSD",1734594341895,1.03624049,101730.0,101710.0,0.393247]
["bitfinex","BTCUSD",1734594342099,1.03624049,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594342724,1.03524049,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594343133,1.03624049,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594343336,1.03524049,101730.0,101720.0,0.19760104]
["bitfinex","BTCUSD",1734594343521,0.99034327,101730.0,101720.0,0.19760104]
["bitfinex","BTCUSD",1734594343737,0.99134327,101730.0,101720.0,0.19760104]
["bitfinex","BTCUSD",1734594345303,0.99134327,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594346161,0.99034327,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734594346816,0.99034327,101730.0,101720.0,0.197618]
["bitfinex","BTCUSD",1734594346992,0.99034327,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734594347220,0.99034327,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594347430,1.2879876,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594347842,1.53288482,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594347970,1.73393115,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594348174,2.55260415,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594348821,2.05718715,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734594349044,0.196637,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594349272,1.18689427,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594349478,1.26643413,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594349919,1.18689427,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594350348,1.18689427,101710.0,101700.0,0.007172]
["bitfinex","BTCUSD",1734594350572,1.7214406,101710.0,101700.0,0.007172]
["bitfinex","BTCUSD",1734594350781,1.74860923,101710.0,101700.0,0.008172]
["bitfinex","BTCUSD",1734594351193,1.7214406,101710.0,101700.0,0.008172]
["bitfinex","BTCUSD",1734594351394,1.82248693,101710.0,101700.0,0.008172]
["bitfinex","BTCUSD",1734594352114,1.92248693,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594352358,1.92448693,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594352592,1.92748693,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594353073,2.83966493,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594353312,2.79379993,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594353735,2.80435355,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594354429,2.03098455,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594354637,1.73699422,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594357336,1.63699422,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594357541,1.90038687,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594357746,1.66688687,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594357966,1.86828409,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594358227,1.96933042,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594359511,1.99002,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594362815,1.58189144,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594363080,1.68189144,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594363805,1.58084511,101710.0,101700.0,0.005172]
["bitfinex","BTCUSD",1734594364528,1.28420811,101710.0,101700.0,0.201828]
["bitfinex","BTCUSD",1734594364776,1.27365449,101710.0,101700.0,0.201828]
["bitfinex","BTCUSD",1734594366358,1.27365449,101710.0,101700.0,0.211822]
["bitfinex","BTCUSD",1734594370205,1.27365449,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594370526,1.19189427,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594371142,1.2512607,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594372139,1.45230703,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594373117,1.55230703,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594375642,1.59720425,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594376092,1.59729025,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594376513,1.43792382,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594376725,1.04024049,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594376936,1.04024049,101710.0,101700.0,0.211822]
["bitfinex","BTCUSD",1734594379444,0.04998322,101710.0,101700.0,0.211822]
["bitfinex","BTCUSD",1734594381809,0.24662022,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594382034,0.34766655,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594382828,0.24662022,101710.0,101700.0,0.015166]
["bitfinex","BTCUSD",1734594383692,0.04998322,101710.0,101700.0,0.097166]
["bitfinex","BTCUSD",1734594383901,0.04998322,101710.0,101700.0,0.293822]
["bitfinex","BTCUSD",1734594384328,0.04998322,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594384568,0.04998322,101710.0,101700.0,0.145166]
["bitfinex","BTCUSD",1734594384893,0.34766655,101710.0,101700.0,0.145166]
["bitfinex","BTCUSD",1734594386094,0.24662022,101710.0,101700.0,0.145166]
["bitfinex","BTCUSD",1734594386324,0.04998322,101710.0,101700.0,0.145166]
["bitfinex","BTCUSD",1734594386520,0.04998322,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594386657,0.04998322,101710.0,101700.0,0.145166]
["bitfinex","BTCUSD",1734594389700,0.04998322,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594390190,0.04998322,101710.0,101700.0,0.48380918]
["bitfinex","BTCUSD",1734594390392,0.005086,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594391007,0.002086,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594391413,8.6e-05,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594391778,0.001086,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594391984,0.004086,101710.0,101700.0,0.341822]
["bitfinex","BTCUSD",1734594392385,0.004086,101710.0,101700.0,0.42960191]
["bitfinex","BTCUSD",1734594392647,0.003086,101710.0,101700.0,0.42960191]
["bitfinex","BTCUSD",1734594392856,0.003086,101710.0,101700.0,0.43160191]
["bitfinex","BTCUSD",1734594393390,8.6e-05,101710.0,101700.0,0.4512089]
["bitfinex","BTCUSD",1734594393598,8.6e-05,101710.0,101700.0,0.56422841]
["bitfinex","BTCUSD",1734594394225,0.00018587,101710.0,101700.0,0.56422841]
["bitfinex","BTCUSD",1734594395119,0.00018587,101710.0,101700.0,0.88742642]
["bitfinex","BTCUSD",1734594395965,0.1,101720.0,101710.0,2.49981413]
["bitfinex","BTCUSD",1734594396214,1.03515449,101720.0,101710.0,2.87429746]
["bitfinex","BTCUSD",1734594396424,0.99025727,101720.0,101710.0,2.77325113]
["bitfinex","BTCUSD",1734594396635,0.99025727,101720.0,101710.0,2.96987813]
["bitfinex","BTCUSD",1734594397244,0.99125727,101720.0,101710.0,2.96987813]
["bitfinex","BTCUSD",1734594397458,0.99125727,101720.0,101710.0,3.05765804]
["bitfinex","BTCUSD",1734594398313,0.99225727,101720.0,101710.0,3.05765804]
["bitfinex","BTCUSD",1734594398514,0.99225727,101720.0,101710.0,3.51224697]
["bitfinex","BTCUSD",1734594399608,0.99225727,101720.0,101710.0,3.18928454]
["bitfinex","BTCUSD",1734594400396,0.99125727,101720.0,101710.0,3.18928454]
["bitfinex","BTCUSD",1734594400597,0.99125727,101720.0,101710.0,3.05765804]
["bitfinex","BTCUSD",1734594400845,0.99225727,101720.0,101710.0,3.05765804]
["bitfinex","BTCUSD",1734594401486,0.99034327,101720.0,101710.0,3.05765804]
["bitfinex","BTCUSD",1734594401860,0.99134327,101720.0,101710.0,3.05865804]
["bitfinex","BTCUSD",1734594402073,0.99034327,101720.0,101710.0,3.05865804]
["bitfinex","BTCUSD",1734594402864,0.99034327,101720.0,101710.0,3.06065804]
["bitfinex","BTCUSD",1734594404239,0.99034327,101720.0,101710.0,3.10905804]
["bitfinex","BTCUSD",1734594404885,0.99034327,101720.0,101710.0,2.91242104]
["bitfinex","BTCUSD",1734594405112,1.3880076,101720.0,101710.0,2.62801413]
["bitfinex","BTCUSD",1734594405329,1.28696127,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594406346,1.28696127,101720.0,101710.0,2.57961413]
["bitfinex","BTCUSD",1734594409297,1.28696127,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594412113,1.3880076,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594412332,1.43290482,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594412541,1.45383874,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594413729,1.58063874,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594413969,2.90832374,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594414170,2.42689274,101720.0,101710.0,2.50281413]
["bitfinex","BTCUSD",1734594414583,2.08271274,101720.0,101710.0,2.50198613]
["bitfinex","BTCUSD",1734594414784,2.08271274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594414978,2.08371274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594415229,2.08471274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594415433,2.08371274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594415697,2.08271274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594416249,2.08471274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594417003,2.08771274,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594419330,2.02281282,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594419531,1.5198076,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594421213,1.3930076,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594421438,1.67140482,101720.0,101710.0,2.57678613]
["bitfinex","BTCUSD",1734594426430,0.68114755,101720.0,101710.0,2.57678613]
["bitfinex","BTCUSD",1734594429240,0.76314755,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594429845,0.56652955,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594431373,0.66652955,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594431577,0.76652955,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594434490,0.56652955,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594434670,3.3443769,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594434873,0.7245599,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594435083,3.4673769,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594435722,3.41384151,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594435929,3.38951918,101720.0,101710.0,2.49998613]
["bitfinex","BTCUSD",1734594436137,3.38951918,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594436333,2.81598518,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594436955,2.93083118,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594437159,2.84353118,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594437571,2.20389618,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594437780,2.60086731,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594437983,1.86396731,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594438189,1.94182503,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594438426,1.84182503,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594438632,1.65609468,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594438833,0.89243259,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594439037,0.79243259,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594439243,0.89243259,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594439865,0.86943259,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594440319,0.8308555,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594441324,0.9308555,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594441530,0.8308555,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594443323,0.68114755,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594443747,0.40275033,101720.0,101710.0,2.5764849]
["bitfinex","BTCUSD",1734594444620,0.68114755,101720.0,101710.0,2.5764849]
["bitfinex","BTCUSD",1734594449508,0.40275033,101720.0,101710.0,2.5764849]
["bitfinex","BTCUSD",1734594451499,0.36170287,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594451922,0.4627492,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594453335,0.4628352,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594453595,0.5628352,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594454431,0.84123242,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594455808,0.86423242,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594455993,0.95251746,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594456395,0.85147113,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594458858,0.87145712,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594461007,0.5930599,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594462511,0.4930599,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594462718,0.5930599,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594462941,1.00279232,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594464128,0.82640027,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594464699,1.44501005,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594464935,1.07061205,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594465617,1.2470041,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594469060,0.93831801,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594470559,0.83831801,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594470765,0.93831801,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594471186,1.21671523,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594471389,1.34900927,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594472329,1.07061205,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594474052,0.93235005,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594474211,1.45224205,101720.0,101710.0,2.4955849]
["bitfinex","BTCUSD",1734594476529,0.68236795,101720.0,101710.0,2.5758849]
["bitfinex","BTCUSD",1734594476621,0.48236795,101720.0,101710.0,2.6230849]
["bitfinex","BTCUSD",1734594477265,0.22066508,101720.0,101710.0,2.8197219]
["bitfinex","BTCUSD",1734594477480,0.37848322,101720.0,101710.0,2.8197219]
["bitfinex","BTCUSD",1734594477687,0.100086,101720.0,101710.0,2.8197219]
["bitfinex","BTCUSD",1734594478127,0.100086,101720.0,101710.0,2.70896874]
["bitfinex","BTCUSD",1734594478350,0.100086,101720.0,101710.0,2.21324505]
["bitfinex","BTCUSD",1734594478601,0.100086,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594480188,0.296704,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594480412,0.100086,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594480823,0.296704,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594481633,0.296704,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594481830,0.296704,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594482465,0.100086,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594482697,0.296704,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594482905,0.14498322,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594483909,0.34160122,101720.0,101710.0,2.30102496]
["bitfinex","BTCUSD",1734594484350,0.34160122,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594484960,0.34160122,101720.0,101710.0,2.23601446]
["bitfinex","BTCUSD",1734594487443,0.34160122,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594488035,0.44264755,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594488874,0.39775033,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594489069,0.49775033,101720.0,101710.0,2.10438796]
["bitfinex","BTCUSD",1734594489475,0.49775033,101720.0,101710.0,2.73727642]
["bitfinex","BTCUSD",1734594489773,0.59879666,101720.0,101710.0,2.73727642]
["bitfinex","BTCUSD",1734594490053,0.69879666,101720.0,101710.0,2.61077642]
["bitfinex","BTCUSD",1734594490291,0.59879666,101720.0,101710.0,2.61077642]
["bitfinex","BTCUSD",1734594490506,1.66642388,101720.0,101710.0,2.61077642]
["bitfinex","BTCUSD",1734594490715,1.47102666,101720.0,101710.0,2.61077642]
["bitfinex","BTCUSD",1734594490924,1.03366066,101720.0,101710.0,1.89310805]
["bitfinex","BTCUSD",1734594491127,1.03366066,101720.0,101710.0,1.89210805]
["bitfinex","BTCUSD",1734594491338,0.68179666,101720.0,101710.0,1.89210805]
["bitfinex","BTCUSD",1734594491559,0.78179666,101720.0,101710.0,1.89210805]
["bitfinex","BTCUSD",1734594491986,0.39775033,101720.0,101710.0,1.89210805]
["bitfinex","BTCUSD",1734594492934,0.39775033,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594495957,0.67614755,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594501631,0.67906815,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594502367,0.40067093,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594502581,0.50171726,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594503462,1.47775626,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594503701,1.63102095,101720.0,101710.0,1.88910805]
["bitfinex","BTCUSD",1734594503909,1.63102095,101720.0,101710.0,1.54148685]
["bitfinex","BTCUSD",1734594504160,1.8696234,101720.0,101710.0,1.32028293]
["bitfinex","BTCUSD",1734594504407,1.8696234,101720.0,101710.0,1.13973076]
["bitfinex","BTCUSD",1734594504635,1.8696234,101720.0,101710.0,1.13673076]
["bitfinex","BTCUSD",1734594504863,1.7443974,101720.0,101710.0,1.13673076]
["bitfinex","BTCUSD",1734594505109,1.60285393,101720.0,101710.0,1.13673076]
["bitfinex","BTCUSD",1734594505304,1.60285393,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594505305,1.9732576,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594505510,1.8549506,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594505723,1.8235196,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594506133,1.6031366,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594506339,1.26049664,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594506547,1.21827964,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594506760,1.20392664,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594507572,1.11563648,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594508694,1.20392664,101720.0,101710.0,1.13773076]
["bitfinex","BTCUSD",1734594509326,1.25642514,101720.0,101710.0,0.80315208]
["bitfinex","BTCUSD",1734594509534,0.97802792,101720.0,101710.0,0.12755722]
["bitfinex","BTCUSD",1734594509949,1.11046316,101720.0,101710.0,0.02923722]
["bitfinex","BTCUSD",1734594510144,1.08791568,101720.0,101710.0,0.02923722]
["bitfinex","BTCUSD",1734594510496,1.08791568,101720.0,101710.0,0.02823722]
["bitfinex","BTCUSD",1734594510700,1.09191568,101720.0,101710.0,0.02923722]
["bitfinex","BTCUSD",1734594510901,1.09791568,101720.0,101710.0,2.2e-07]
["bitfinex","BTCUSD",1734594511147,0.94623216,101720.0,101710.0,2.2e-07]
["bitfinex","BTCUSD",1734594511351,0.94623216,101720.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594511352,1.75259,101710.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594511684,6.06140327,101710.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594512217,6.03050027,101710.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594512688,5.85789327,101710.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594512887,5.82168827,101710.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594513042,5.73271627,101710.0,101700.0,0.03295755]
["bitfinex","BTCUSD",1734594513249,5.72885827,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594513444,5.40526127,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594513747,5.06744927,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594514178,4.86605027,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594514380,4.72035027,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594514660,5.55568549,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594514895,5.64390316,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594515134,5.00645616,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594515418,4.62701261,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594516199,4.53879494,101710.0,101700.0,0.03395755]
["bitfinex","BTCUSD",1734594516439,4.51579494,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594517196,4.61579494,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594517458,4.51579494,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594517727,4.61684127,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594517944,4.71684127,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594518191,4.61684127,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594518680,4.62677879,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594519169,4.64977879,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594519804,4.72757879,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594520012,4.75012627,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594520423,5.02852349,101710.0,101700.0,0.03445755]
["bitfinex","BTCUSD",1734594521048,0.3,101700.0,101690.0,0.00330097]
["bitfinex","BTCUSD",1734594521252,3.98908466,101700.0,101690.0,0.0034689]
["bitfinex","BTCUSD",1734594521461,3.64908466,101700.0,101690.0,0.0034689]
["bitfinex","BTCUSD",1734594522438,3.53112266,101700.0,101690.0,0.0034689]
["bitfinex","BTCUSD",1734594522639,3.50960366,101700.0,101690.0,0.0034689]
["bitfinex","BTCUSD",1734594522883,0.319676,101690.0,101680.0,0.01649842]
["bitfinex","BTCUSD",1734594523096,4.90835589,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594523918,5.18675311,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594524376,5.08975311,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594524803,5.09175311,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594524950,1.76420711,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594525124,6.81420711,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594525351,1.86420711,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594525601,1.90140711,101690.0,101680.0,0.0166664]
["bitfinex","BTCUSD",1734594527465,1.90140711,101690.0,101680.0,4e-07]
["bitfinex","BTCUSD",1734594527668,1.78433621,101690.0,101680.0,4e-07]
["bitfinex","BTCUSD",1734594527874,1.79427515,101690.0,101680.0,4e-07]
["bitfinex","BTCUSD",1734594530478,1.577403,101680.0,101670.0,0.02028107]
["bitfinex","BTCUSD",1734594530717,4.432367,101680.0,101670.0,0.0203368]
["bitfinex","BTCUSD",1734594530959,4.095259,101680.0,101670.0,0.0203368]
["bitfinex","BTCUSD",1734594531669,3.773422,101680.0,101670.0,0.0203368]
["bitfinex","BTCUSD",1734594531871,3.737041,101680.0,101670.0,0.0203368]
["bitfinex","BTCUSD",1734594532706,3.737041,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594533133,3.840641,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594533335,4.348841,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594534001,4.348841,101680.0,101670.0,0.0203368]
["bitfinex","BTCUSD",1734594534242,4.348841,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594534450,4.355841,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594534856,4.131097,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594535026,3.993487,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594535208,3.997487,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594535631,3.990487,101680.0,101670.0,0.0203368]
["bitfinex","BTCUSD",1734594535986,3.993487,101680.0,101670.0,0.0213368]
["bitfinex","BTCUSD",1734594536193,3.993487,101680.0,101670.0,0.0990368]
["bitfinex","BTCUSD",1734594536194,3.737251,101680.0,101670.0,0.0990368]
["bitfinex","BTCUSD",1734594536593,3.637251,101680.0,101670.0,0.0990368]
["bitfinex","BTCUSD",1734594536799,3.737251,101680.0,101670.0,0.0990368]
["bitfinex","BTCUSD",1734594537332,3.537251,101680.0,101670.0,0.0990368]
["bitfinex","BTCUSD",1734594537799,3.437251,101680.0,101670.0,0.1441368]
["bitfinex","BTCUSD",1734594538639,3.71564822,101680.0,101670.0,0.1441368]
["bitfinex","BTCUSD",1734594538859,3.61460189,101680.0,101670.0,0.1441368]
["bitfinex","BTCUSD",1734594539067,3.09960189,101680.0,101670.0,0.1441368]
["bitfinex","BTCUSD",1734594540347,3.09960189,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594544736,2.82120467,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594548503,2.92120467,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594548702,3.022251,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594549943,3.30064822,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594553208,3.30073422,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594555086,3.20073422,101680.0,101670.0,0.1443088]
["bitfinex","BTCUSD",1734594555879,3.19473422,101680.0,101670.0,0.0215088]
["bitfinex","BTCUSD",1734594556129,3.39473422,101680.0,101670.0,0.0215088]
["bitfinex","BTCUSD",1734594556305,3.98093222,101680.0,101670.0,0.0215088]
["bitfinex","BTCUSD",1734594556514,3.779335,101680.0,101670.0,0.00300504]
["bitfinex","BTCUSD",1734594556705,3.779335,101680.0,101670.0,4e-08]
["bitfinex","BTCUSD",1734594556906,3.075227,101680.0,101670.0,4e-08]
["bitfinex","BTCUSD",1734594557106,3.16344467,101680.0,101670.0,4e-08]
["bitfinex","BTCUSD",1734594557307,0.3,101670.0,101660.0,0.04288699]
["bitfinex","BTCUSD",1734594557511,4.84691393,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594557801,4.80476193,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594558254,5.48020411,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594558501,5.20180689,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594558742,5.20680689,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594558941,5.05603989,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594559146,4.57810789,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594559370,4.06328089,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594559522,4.04947089,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594559729,3.52125596,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594560428,3.26403896,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594560859,3.04354889,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594561743,3.05348392,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594561950,3.33188114,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594562109,3.05348392,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594562735,3.84688114,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594562982,3.67687392,101670.0,101660.0,0.04294273]
["bitfinex","BTCUSD",1734594563311,3.67687392,101670.0,101660.0,0.00359673]
["bitfinex","BTCUSD",1734594563518,3.75447392,101670.0,101660.0,0.00359673]
["bitfinex","BTCUSD",1734594563924,4.03287114,101670.0,101660.0,7.3e-07]
["bitfinex","BTCUSD",1734594564163,3.145667,101660.0,101650.0,0.01904091]
["bitfinex","BTCUSD",1734594564385,3.145667,101660.0,101650.0,0.01915062]
["bitfinex","BTCUSD",1734594564386,3.34775966,101660.0,101650.0,0.01915062]
["bitfinex","BTCUSD",1734594564599,3.42950748,101660.0,101650.0,0.01915062]
["bitfinex","BTCUSD",1734594564808,3.7079047,101660.0,101650.0,0.01915062]
["bitfinex","BTCUSD",1734594565024,3.03322753,101660.0,101650.0,0.01915062]
["bitfinex","BTCUSD",1734594565433,3.03322753,101660.0,101650.0,0.01932282]
["bitfinex","BTCUSD",1734594565874,3.04195003,101660.0,101650.0,0.02032282]
["bitfinex","BTCUSD",1734594566080,3.04195003,101660.0,101650.0,0.00064782]
["bitfinex","BTCUSD",1734594566081,3.16260294,101660.0,101650.0,0.00064782]
["bitfinex","BTCUSD",1734594566287,3.16260294,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594566496,1.07172594,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594566925,1.17472594,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594567137,1.07472594,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594567562,0.79632872,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594567770,0.79394519,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594568669,1.19082731,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594569703,0.99031838,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594569910,1.01182379,101660.0,101650.0,8.2e-07]
["bitfinex","BTCUSD",1734594570115,0.1,101640.0,101630.0,0.10350508]
["bitfinex","BTCUSD",1734594570316,2.93730428,101640.0,101630.0,0.10406404]
["bitfinex","BTCUSD",1734594570556,3.32702029,101640.0,101630.0,0.10406404]
["bitfinex","BTCUSD",1734594570759,3.23517729,101640.0,101630.0,0.10406404]
["bitfinex","BTCUSD",1734594570952,2.94127929,101640.0,101630.0,0.10406404]
["bitfinex","BTCUSD",1734594571579,2.94127929,101640.0,101630.0,0.10506404]
["bitfinex","BTCUSD",1734594572387,2.73023296,101640.0,101630.0,0.10406404]
["bitfinex","BTCUSD",1734594572744,2.73023296,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594572745,1.84023654,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594572953,1.09723228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594573162,1.09423228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594573587,1.09523228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594573998,0.99523228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594574201,0.99423228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594574330,1.09423228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594574550,0.99723228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594574758,0.99423228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594575118,1.09423228,101640.0,101630.0,0.30085604]
["bitfinex","BTCUSD",1734594575323,1.09423228,101640.0,101630.0,0.30185604]
["bitfinex","BTCUSD",1734594577291,1.29100428,101640.0,101630.0,0.10506404]
["bitfinex","BTCUSD",1734594577685,1.2359015,101640.0,101630.0,0.10506404]
["bitfinex","BTCUSD",1734594577856,1.2359015,101640.0,101630.0,0.10604789]
["bitfinex","BTCUSD",1734594578075,1.33694783,101640.0,101630.0,0.10604789]
["bitfinex","BTCUSD",1734594578438,1.33694783,101640.0,101630.0,0.10613399]
["bitfinex","BTCUSD",1734594578686,1.33712003,101640.0,101630.0,0.10613399]
["bitfinex","BTCUSD",1734594579891,1.2360737,101640.0,101630.0,0.10613399]
["bitfinex","BTCUSD",1734594582091,1.2360737,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594582266,1.2360737,101640.0,101630.0,0.10613399]
["bitfinex","BTCUSD",1734594582811,1.19117648,101640.0,101630.0,0.10613399]
["bitfinex","BTCUSD",1734594587484,1.19117648,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594587679,1.29222281,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594587891,1.33712003,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594588526,1.43816636,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594591144,1.2360737,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594591339,1.2360737,101640.0,101630.0,0.10613409]
["bitfinex","BTCUSD",1734594593171,1.3360737,101640.0,101630.0,0.10613409]
["bitfinex","BTCUSD",1734594596981,1.29117648,101640.0,101630.0,0.10613409]
["bitfinex","BTCUSD",1734594599696,1.29117648,101640.0,101630.0,0.10515014]
["bitfinex","BTCUSD",1734594599914,1.49326914,101640.0,101630.0,0.08424506]
["bitfinex","BTCUSD",1734594600437,0.50301187,101640.0,101630.0,0.08424506]
["bitfinex","BTCUSD",1734594600666,0.20091921,101640.0,101630.0,0.08424506]
["bitfinex","BTCUSD",1734594601917,0.24581643,101640.0,101630.0,0.08424506]
["bitfinex","BTCUSD",1734594602379,0.34686276,101640.0,101630.0,0.08424506]
["bitfinex","BTCUSD",1734594602628,0.34686276,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594602893,0.44790909,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594603245,0.45784988,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594607113,0.50394988,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594607654,0.58264988,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594608075,0.68264988,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594609340,0.70742869,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594611889,0.68264988,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594612512,0.63775266,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594613779,0.69684266,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594613998,0.63775266,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594616108,4.52959888,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594616319,1.84084885,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594616536,1.50196863,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594616742,1.44060363,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594616986,1.56419144,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594617639,1.96110296,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594617855,1.86110296,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594619208,1.92019296,101640.0,101630.0,0.00164506]
["bitfinex","BTCUSD",1734594619450,1.87178918,101640.0,101630.0,6e-08]
["bitfinex","BTCUSD",1734594619686,0.64369572,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594619923,4.41850899,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594620149,4.42169651,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594620591,4.46989651,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594620808,4.46989651,101630.0,101620.0,0.0273074]
["bitfinex","BTCUSD",1734594621252,4.53379373,101630.0,101620.0,0.0273074]
["bitfinex","BTCUSD",1734594621462,4.48889651,101630.0,101620.0,0.0273074]
["bitfinex","BTCUSD",1734594621669,4.91959351,101630.0,101620.0,0.0273074]
["bitfinex","BTCUSD",1734594621878,4.92059351,101630.0,101620.0,0.0283074]
["bitfinex","BTCUSD",1734594622091,4.51197776,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594622506,4.51897776,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594622739,4.49539001,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594623006,4.04764368,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594623233,4.00274646,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594627352,4.12574646,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594627562,4.19423148,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594627767,4.12574646,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594627893,4.22679279,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594628762,4.12679279,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594628967,4.22679279,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594630259,5.13938401,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594630632,4.88457459,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594631769,4.90939056,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594632021,5.00939056,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594632246,4.37607735,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594632460,4.90577255,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594632589,4.85784338,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594633945,4.91693338,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594634148,4.85784338,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594634645,4.90268091,101630.0,101620.0,0.0253074]
["bitfinex","BTCUSD",1734594635030,5.15749033,101630.0,101620.0,4e-07]
["bitfinex","BTCUSD",1734594635232,0.6947574,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594635435,1.09826099,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594635642,1.38072363,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594636688,1.38372363,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594637446,1.35990766,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594637678,0.68431997,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594638839,0.78431997,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594639081,0.78431997,101620.0,101610.0,0.13514566]
["bitfinex","BTCUSD",1734594639691,0.15296264,101620.0,101610.0,0.38266072]
["bitfinex","BTCUSD",1734594639904,0.10806542,101620.0,101610.0,0.38167666]
["bitfinex","BTCUSD",1734594640459,0.10706542,101620.0,101610.0,0.38167666]
["bitfinex","BTCUSD",1734594640858,0.10806542,101620.0,101610.0,0.38167666]
["bitfinex","BTCUSD",1734594641264,0.10706542,101620.0,101610.0,0.38167666]
["bitfinex","BTCUSD",1734594641468,0.10406542,101620.0,101610.0,0.38167666]
["bitfinex","BTCUSD",1734594641691,0.10706542,101620.0,101610.0,0.38367666]
["bitfinex","BTCUSD",1734594642005,0.10406542,101620.0,101610.0,0.38367666]
["bitfinex","BTCUSD",1734594642860,0.10506542,101620.0,101610.0,0.38667666]
["bitfinex","BTCUSD",1734594644868,0.14996264,101620.0,101610.0,0.38667666]
["bitfinex","BTCUSD",1734594646628,0.14996264,101620.0,101610.0,0.47423522]
["bitfinex","BTCUSD",1734594646870,0.04996264,101620.0,101610.0,0.57528155]
["bitfinex","BTCUSD",1734594647087,0.00506542,101620.0,101610.0,0.57528155]
["bitfinex","BTCUSD",1734594647928,0.00506542,101620.0,101610.0,1.20597299]
["bitfinex","BTCUSD",1734594649065,0.00506542,101620.0,101610.0,1.205973]
["bitfinex","BTCUSD",1734594649503,0.00506542,101620.0,101610.0,0.90809567]
["bitfinex","BTCUSD",1734594649658,0.20187642,101620.0,101610.0,0.90809567]
["bitfinex","BTCUSD",1734594649857,0.00506542,101620.0,101610.0,1.10492667]
["bitfinex","BTCUSD",1734594650060,0.10611175,101620.0,101610.0,1.10492667]
["bitfinex","BTCUSD",1734594650496,0.00506542,101620.0,101610.0,1.10492667]
["bitfinex","BTCUSD",1734594651137,0.00506542,101620.0,101610.0,1.10564301]
["bitfinex","BTCUSD",1734594651301,0.00523762,101620.0,101610.0,1.10564301]
["bitfinex","BTCUSD",1734594653027,0.00523762,101620.0,101610.0,1.32453942]
["bitfinex","BTCUSD",1734594653546,0.00523762,101620.0,101610.0,1.42558575]
["bitfinex","BTCUSD",1734594655043,0.10523762,101620.0,101610.0,1.32453942]
["bitfinex","BTCUSD",1734594655463,0.20628395,101620.0,101610.0,1.32453942]
["bitfinex","BTCUSD",1734594655651,0.40309495,101620.0,101610.0,1.32453942]
["bitfinex","BTCUSD",1734594656114,0.30204862,101620.0,101610.0,1.32453942]
["bitfinex","BTCUSD",1734594657138,0.30204862,101620.0,101610.0,1.12770842]
["bitfinex","BTCUSD",1734594657313,0.30204862,101620.0,101610.0,0.90881201]
["bitfinex","BTCUSD",1734594657683,0.40204862,101620.0,101610.0,0.90881201]
["bitfinex","BTCUSD",1734594657890,0.40309495,101620.0,101610.0,0.77641201]
["bitfinex","BTCUSD",1734594658096,0.44799217,101620.0,101610.0,0.77641201]
["bitfinex","BTCUSD",1734594658274,0.44694584,101620.0,101610.0,0.26949076]
["bitfinex","BTCUSD",1734594658950,0.15013484,101620.0,101610.0,0.26949076]
["bitfinex","BTCUSD",1734594659146,0.15013484,101620.0,101610.0,0.46632176]
["bitfinex","BTCUSD",1734594659347,0.15013484,101620.0,101610.0,0.37847666]
["bitfinex","BTCUSD",1734594660188,0.05013484,101620.0,101610.0,0.47952299]
["bitfinex","BTCUSD",1734594662029,0.05013484,101620.0,101610.0,1.33080086]
["bitfinex","BTCUSD",1734594665018,0.05013484,101620.0,101610.0,1.41861087]
["bitfinex","BTCUSD",1734594667551,0.15013484,101620.0,101610.0,1.12073354]
["bitfinex","BTCUSD",1734594667744,0.34694584,101620.0,101610.0,1.12073354]
["bitfinex","BTCUSD",1734594667939,0.34694584,101620.0,101610.0,1.07273354]
["bitfinex","BTCUSD",1734594668094,0.44694584,101620.0,101610.0,1.07273354]
["bitfinex","BTCUSD",1734594669687,0.44694584,101620.0,101610.0,0.05744566]
["bitfinex","BTCUSD",1734594669926,0.54799217,101620.0,101610.0,0.05744566]
["bitfinex","BTCUSD",1734594672506,0.39369217,101620.0,101610.0,0.05744566]
["bitfinex","BTCUSD",1734594672725,0.4947385,101620.0,101610.0,0.05744566]
["bitfinex","BTCUSD",1734594673320,0.4947385,101620.0,101610.0,0.05544566]
["bitfinex","BTCUSD",1734594673819,0.4937385,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594674013,0.53064128,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594674433,0.54054013,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594674591,0.54054013,101620.0,101610.0,0.05344566]
["bitfinex","BTCUSD",1734594675642,0.56648378,101620.0,101610.0,0.05344566]
["bitfinex","BTCUSD",1734594676079,0.59126387,101620.0,101610.0,0.05344566]
["bitfinex","BTCUSD",1734594676571,0.59226387,101620.0,101610.0,0.05344566]
["bitfinex","BTCUSD",1734594676758,0.61526387,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594676986,0.61426387,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594677183,0.71426387,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594677387,0.61826387,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594677602,0.71826387,101620.0,101610.0,0.05244566]
["bitfinex","BTCUSD",1734594678241,0.71826387,101620.0,101580.0,0.72545369]
["bitfinex","BTCUSD",1734594678242,0.296869,101590.0,101580.0,0.62967961]
["bitfinex","BTCUSD",1734594678457,1.35618577,101590.0,101580.0,0.62967961]
["bitfinex","BTCUSD",1734594678805,1.29136942,101590.0,101580.0,0.62967961]
["bitfinex","BTCUSD",1734594679476,1.29192844,101590.0,101580.0,0.62967961]
["bitfinex","BTCUSD",1734594679935,1.29192844,101590.0,101580.0,0.0813]
["bitfinex","BTCUSD",1734594680639,1.29192844,101590.0,101580.0,0.0853]
["bitfinex","BTCUSD",1734594680845,1.19505944,101590.0,101580.0,0.28317337]
["bitfinex","BTCUSD",1734594681051,1.19505944,101590.0,101580.0,0.282189]
["bitfinex","BTCUSD",1734594681248,1.19605944,101590.0,101580.0,0.286189]
["bitfinex","BTCUSD",1734594681691,0.99605944,101590.0,101580.0,0.38723533]
["bitfinex","BTCUSD",1734594681962,0.99605944,101590.0,101580.0,0.43503533]
["bitfinex","BTCUSD",1734594683000,0.99605944,101590.0,101580.0,0.84709147]
["bitfinex","BTCUSD",1734594683835,0.99605944,101590.0,101580.0,1.18923915]
["bitfinex","BTCUSD",1734594684011,0.99605944,101590.0,101580.0,1.364916]
["bitfinex","BTCUSD",1734594685222,0.99605944,101590.0,101580.0,1.676612]
["bitfinex","BTCUSD",1734594686511,0.99605944,101590.0,101580.0,1.22279674]
["bitfinex","BTCUSD",1734594686947,0.00580217,101590.0,101580.0,1.22279674]
["bitfinex","BTCUSD",1734594687712,0.00580217,101590.0,101580.0,1.17898038]
["bitfinex","BTCUSD",1734594688543,0.00580217,101590.0,101580.0,1.36421658]
["bitfinex","BTCUSD",1734594688982,0.00580217,101590.0,101580.0,1.5399317]
["bitfinex","BTCUSD",1734594689641,0.00580217,101590.0,101580.0,1.54991928]
["bitfinex","BTCUSD",1734594689875,0.00580217,101590.0,101580.0,1.37420416]
["bitfinex","BTCUSD",1734594690423,0.00580217,101590.0,101580.0,1.38557816]
["bitfinex","BTCUSD",1734594691274,0.00580217,101590.0,101580.0,1.16596524]
["bitfinex","BTCUSD",1734594692510,0.00580217,101590.0,101580.0,1.02381756]
["bitfinex","BTCUSD",1734594692717,0.00580217,101590.0,101580.0,1.16596524]
["bitfinex","BTCUSD",1734594693928,0.00580217,101590.0,101580.0,1.88351127]
["bitfinex","BTCUSD",1734594695489,0.00580217,101590.0,101580.0,1.74136359]
["bitfinex","BTCUSD",1734594695693,0.00580217,101590.0,101580.0,1.88351127]
["bitfinex","BTCUSD",1734594698851,0.00580217,101590.0,101580.0,2.00909277]
["bitfinex","BTCUSD",1734594699106,0.99025727,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734594699231,1.09025727,101610.0,101600.0,0.19695988]
["bitfinex","BTCUSD",1734594700041,1.09025727,101610.0,101600.0,0.19794398]
["bitfinex","BTCUSD",1734594701083,1.09025727,101610.0,101600.0,0.74195397]
["bitfinex","BTCUSD",1734594701231,1.09025727,101610.0,101600.0,0.74096987]
["bitfinex","BTCUSD",1734594701443,1.28708827,101610.0,101600.0,0.74096987]
["bitfinex","BTCUSD",1734594701641,1.28708827,101610.0,101600.0,0.74196987]
["bitfinex","BTCUSD",1734594701847,1.09025727,101610.0,101600.0,0.74196987]
["bitfinex","BTCUSD",1734594702394,1.28708827,101610.0,101600.0,0.74196987]
["bitfinex","BTCUSD",1734594702879,1.29162919,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594704032,1.29162919,101610.0,101600.0,0.74196987]
["bitfinex","BTCUSD",1734594706403,1.29162919,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594706404,1.38209546,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594706627,3.8610588,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594706860,4.16575554,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594707323,3.94790156,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594707563,1.21899819,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594707790,1.19479819,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594708069,1.09479819,101610.0,101600.0,0.54511987]
["bitfinex","BTCUSD",1734594708791,1.09479819,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594709026,1.09479819,101610.0,101600.0,0.00209399]
["bitfinex","BTCUSD",1734594709740,1.09479819,101610.0,101600.0,0.22185785]
["bitfinex","BTCUSD",1734594709994,1.09479819,101610.0,101600.0,0.22087374]
["bitfinex","BTCUSD",1734594710857,1.09479819,101610.0,101600.0,0.54546433]
["bitfinex","BTCUSD",1734594711439,1.42570095,101610.0,101600.0,0.54546433]
["bitfinex","BTCUSD",1734594711684,1.50207295,101610.0,101600.0,0.54546433]
["bitfinex","BTCUSD",1734594712920,1.50207295,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594713877,1.54068198,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594714122,1.40661022,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594714560,1.45461022,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594716988,1.33041022,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594717194,1.19180119,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594721441,1.29284752,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594724491,1.47995655,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594724759,1.37891022,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594725218,1.19180119,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594728802,1.29180119,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594729001,1.39284752,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594729202,1.61430288,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594729409,0.62404561,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594729864,0.62611749,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594731439,0.62955952,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594731884,0.62681339,101610.0,101600.0,0.00110988]
["bitfinex","BTCUSD",1734594732529,0.62681339,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594732530,0.67171061,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594732963,0.67471061,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594733380,0.76306817,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594734147,0.7731845,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594734352,0.7741845,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594734970,0.7752105,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594735541,1.26045864,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594735780,1.40535586,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594737179,2.89884286,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594737489,2.32453586,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594737683,2.32636821,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594738171,2.32536821,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594738373,2.32836821,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594738887,2.32536821,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594739325,2.10447431,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594739530,1.68512831,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594739747,0.69986592,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594739969,0.66956592,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594740175,0.55840326,101610.0,101600.0,0.00010988]
["bitfinex","BTCUSD",1734594740808,0.55840326,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594741413,0.16079424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594741814,0.15779424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594742172,0.15879424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594742616,0.15279424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594742883,0.15579424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594746135,0.25579424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594746346,0.25579424,101610.0,101600.0,0.19794408]
["bitfinex","BTCUSD",1734594746548,0.25579424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594747214,0.25179424,101610.0,101600.0,0.00109408]
["bitfinex","BTCUSD",1734594747729,0.25279424,101610.0,101600.0,0.00709408]
["bitfinex","BTCUSD",1734594748141,0.25182405,101610.0,101600.0,0.00709408]
["bitfinex","BTCUSD",1734594748333,0.25182405,101610.0,101600.0,0.13379408]
["bitfinex","BTCUSD",1734594748537,0.15182405,101610.0,101600.0,0.13379408]
["bitfinex","BTCUSD",1734594749116,0.15182405,101610.0,101600.0,0.33064408]
["bitfinex","BTCUSD",1734594749330,0.15182405,101610.0,101600.0,0.13280988]
["bitfinex","BTCUSD",1734594749577,0.15182405,101610.0,101600.0,0.13379402]
["bitfinex","BTCUSD",1734594750775,0.15337706,101610.0,101600.0,0.13379402]
["bitfinex","BTCUSD",1734594750975,0.15601184,101610.0,101600.0,0.13379402]
["bitfinex","BTCUSD",1734594751194,0.15601184,101610.0,101600.0,0.33064402]
["bitfinex","BTCUSD",1734594751427,0.11111462,101610.0,101600.0,0.32965988]
["bitfinex","BTCUSD",1734594753050,0.11111462,101610.0,101600.0,0.13280988]
["bitfinex","BTCUSD",1734594753251,0.11111462,101610.0,101600.0,0.13389402]
["bitfinex","BTCUSD",1734594756964,0.11111462,101610.0,101600.0,0.33074402]
["bitfinex","BTCUSD",1734594757240,0.15601184,101610.0,101600.0,0.32975988]
["bitfinex","BTCUSD",1734594757942,0.15292072,101610.0,101600.0,0.32975988]
["bitfinex","BTCUSD",1734594758554,0.1080235,101610.0,101600.0,0.32975988]
["bitfinex","BTCUSD",1734594759883,0.0080235,101610.0,101600.0,0.67303334]
["bitfinex","BTCUSD",1734594760088,0.0080235,101610.0,101600.0,0.53080621]
["bitfinex","BTCUSD",1734594760672,0.0080235,101610.0,101600.0,1.47036853]
["bitfinex","BTCUSD",1734594760809,0.0080235,101610.0,101600.0,1.47045453]
["bitfinex","BTCUSD",1734594761398,0.0081955,101610.0,101600.0,1.47045453]
["bitfinex","BTCUSD",1734594761858,0.0081955,101610.0,101600.0,1.71268166]
["bitfinex","BTCUSD",1734594762336,0.0081955,101610.0,101600.0,1.73232979]
["bitfinex","BTCUSD",1734594762631,0.0081955,101610.0,101600.0,1.74204652]
["bitfinex","BTCUSD",1734594763360,0.0081955,101610.0,101600.0,1.84433726]
["bitfinex","BTCUSD",1734594763782,0.00612322,101610.0,101600.0,1.86733726]
["bitfinex","BTCUSD",1734594764217,0.001172,101610.0,101600.0,1.86733726]
["bitfinex","BTCUSD",1734594764373,0.001172,101610.0,101600.0,1.41042435]
["bitfinex","BTCUSD",1734594764790,0.001172,101610.0,101600.0,1.41442435]
["bitfinex","BTCUSD",1734594765266,0.002172,101610.0,101600.0,1.41742435]
["bitfinex","BTCUSD",1734594765460,0.002172,101610.0,101600.0,1.87133726]
["bitfinex","BTCUSD",1734594765821,0.00092154,101610.0,101600.0,1.87133726]
["bitfinex","BTCUSD",1734594771394,0.00092154,101610.0,101600.0,2.09021123]
["bitfinex","BTCUSD",1734594774201,0.00092154,101610.0,101600.0,1.41685411]
["bitfinex","BTCUSD",1734594774406,0.00109354,101610.0,101600.0,1.41685411]
["bitfinex","BTCUSD",1734594776484,0.00109354,101610.0,101600.0,1.59178983]
["bitfinex","BTCUSD",1734594776820,0.0001722,101620.0,101610.0,0.56858078]
["bitfinex","BTCUSD",1734594777020,0.0001722,101620.0,101610.0,0.66962711]
["bitfinex","BTCUSD",1734594778171,0.0001722,101620.0,101610.0,0.67362711]
["bitfinex","BTCUSD",1734594778977,0.0011722,101620.0,101610.0,0.76908418]
["bitfinex","BTCUSD",1734594779829,0.0011722,101620.0,101610.0,0.90027787]
["bitfinex","BTCUSD",1734594780297,0.0010722,101620.0,101610.0,0.90027787]
["bitfinex","BTCUSD",1734594781954,0.0010722,101620.0,101610.0,1.22318244]
["bitfinex","BTCUSD",1734594782364,0.0010722,101620.0,101610.0,1.26958244]
["bitfinex","BTCUSD",1734594782569,2e-07,101620.0,101610.0,1.38583222]
["bitfinex","BTCUSD",1734594783604,2e-07,101620.0,101610.0,1.77964191]
["bitfinex","BTCUSD",1734594783810,4e-07,101630.0,101620.0,0.396811]
["bitfinex","BTCUSD",1734594784018,0.99042947,101640.0,101630.0,0.353]
["bitfinex","BTCUSD",1734594784019,6e-07,101640.0,101630.0,0.353]
["bitfinex","BTCUSD",1734594784228,6e-07,101640.0,101630.0,0.93058767]
["bitfinex","BTCUSD",1734594784847,6e-07,101640.0,101630.0,0.83733789]
["bitfinex","BTCUSD",1734594785390,6e-07,101640.0,101630.0,0.84633789]
["bitfinex","BTCUSD",1734594785580,6e-07,101640.0,101630.0,0.65983833]
["bitfinex","BTCUSD",1734594785789,1.02602308,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734594785989,0.99025727,101670.0,101660.0,0.29876383]
["bitfinex","BTCUSD",1734594786196,0.99025727,101670.0,101660.0,0.29778033]
["bitfinex","BTCUSD",1734594786791,8.6e-05,101680.0,101660.0,0.63650997]
["bitfinex","BTCUSD",1734594786997,0.00014193,101680.0,101670.0,0.00098337]
["bitfinex","BTCUSD",1734594787203,0.00014193,101680.0,101670.0,0.42432534]
["bitfinex","BTCUSD",1734594787383,0.00014193,101680.0,101670.0,0.62005597]
["bitfinex","BTCUSD",1734594788188,0.00014193,101680.0,101670.0,0.66795597]
["bitfinex","BTCUSD",1734594788613,0.00014193,101680.0,101670.0,0.67595597]
["bitfinex","BTCUSD",1734594788836,0.00114193,101680.0,101670.0,0.67595597]
["bitfinex","BTCUSD",1734594789213,0.00114193,101680.0,101670.0,0.53396033]
["bitfinex","BTCUSD",1734594789429,0.00114193,101680.0,101670.0,0.53796033]
["bitfinex","BTCUSD",1734594789647,0.00114193,101680.0,101670.0,0.62535665]
["bitfinex","BTCUSD",1734594790686,0.00549527,101680.0,101670.0,0.62535665]
["bitfinex","BTCUSD",1734594790912,0.00114193,101680.0,101670.0,0.62535665]
["bitfinex","BTCUSD",1734594791050,0.00549527,101680.0,101670.0,0.62535665]
["bitfinex","BTCUSD",1734594791747,0.00549527,101680.0,101670.0,0.53796033]
["bitfinex","BTCUSD",1734594791958,0.00549527,101680.0,101670.0,0.54800464]
["bitfinex","BTCUSD",1734594792436,0.00549527,101680.0,101670.0,0.50010464]
["bitfinex","BTCUSD",1734594793014,0.00549527,101680.0,101670.0,0.40976033]
["bitfinex","BTCUSD",1734594793243,0.00549527,101680.0,101670.0,0.50976033]
["bitfinex","BTCUSD",1734594793774,0.00549527,101680.0,101670.0,0.40976033]
["bitfinex","BTCUSD",1734594794009,0.00549527,101680.0,101670.0,0.50976033]
["bitfinex","BTCUSD",1734594794734,0.00549527,101680.0,101670.0,0.40976033]
["bitfinex","BTCUSD",1734594795080,0.00549527,101680.0,101670.0,0.59006033]
["bitfinex","BTCUSD",1734594795276,0.00549527,101680.0,101670.0,0.49006033]
["bitfinex","BTCUSD",1734594795515,0.00549527,101680.0,101670.0,0.59006033]
["bitfinex","BTCUSD",1734594795747,0.00549527,101680.0,101670.0,0.49006033]
["bitfinex","BTCUSD",1734594795954,0.00549527,101680.0,101670.0,0.75505597]
["bitfinex","BTCUSD",1734594796589,0.00549527,101680.0,101670.0,0.80295597]
["bitfinex","BTCUSD",1734594797785,0.00549527,101680.0,101670.0,0.94495161]
["bitfinex","BTCUSD",1734594797988,0.00549527,101680.0,101670.0,0.80295597]
["bitfinex","BTCUSD",1734594798589,0.00549527,101680.0,101670.0,1.51764638]
["bitfinex","BTCUSD",1734594798809,8.6e-05,101690.0,101680.0,0.2]
["bitfinex","BTCUSD",1734594799139,8.6e-05,101690.0,101680.0,0.74418761]
["bitfinex","BTCUSD",1734594799314,8.6e-05,101690.0,101680.0,0.7432045]
["bitfinex","BTCUSD",1734594800132,0.000172,101700.0,101680.0,0.7432045]
["bitfinex","BTCUSD",1734594800133,0.000172,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1734594800288,0.000172,101700.0,101690.0,0.39870544]
["bitfinex","BTCUSD",1734594800491,0.000172,101700.0,101690.0,0.52492233]
["bitfinex","BTCUSD",1734594800721,0.000172,101700.0,101690.0,0.78991797]
["bitfinex","BTCUSD",1734594801960,0.000172,101700.0,101690.0,0.81514264]
["bitfinex","BTCUSD",1734594802201,1e-06,101700.0,101690.0,0.78991797]
["bitfinex","BTCUSD",1734594803059,1e-06,101700.0,101690.0,0.79891797]
["bitfinex","BTCUSD",1734594803217,1e-06,101700.0,101690.0,0.80855251]
["bitfinex","BTCUSD",1734594803435,1e-06,101700.0,101690.0,0.66655687]
["bitfinex","BTCUSD",1734594803890,1e-06,101700.0,101690.0,1.21400784]
["bitfinex","BTCUSD",1734594804102,1e-06,101700.0,101690.0,1.35600348]
["bitfinex","BTCUSD",1734594804529,1e-06,101700.0,101690.0,1.37546348]
["bitfinex","BTCUSD",1734594805113,1e-06,101700.0,101690.0,0.83601251]
["bitfinex","BTCUSD",1734594806802,0.99034327,101730.0,101710.0,0.296637]
["bitfinex","BTCUSD",1734594807027,0.99034327,101730.0,101720.0,0.29766433]
["bitfinex","BTCUSD",1734594808380,0.99090226,101730.0,101720.0,0.29766433]
["bitfinex","BTCUSD",1734594808594,1.18750026,101730.0,101720.0,0.10104633]
["bitfinex","BTCUSD",1734594808799,1.18750026,101730.0,101720.0,0.10404633]
["bitfinex","BTCUSD",1734594809354,1.18750026,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594809563,1.26900026,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594809976,1.36900026,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734594810181,1.36900026,101730.0,101720.0,0.00598298]
["bitfinex","BTCUSD",1734594811199,1.26900026,101730.0,101720.0,0.00598298]
["bitfinex","BTCUSD",1734594814426,1.26900026,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1734594814844,1.26900026,101730.0,101720.0,0.00598298]
["bitfinex","BTCUSD",1734594815392,1.35468091,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1734594815599,1.31440026,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1734594817800,1.41440026,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1734594819859,1.21780226,101730.0,101720.0,0.20260096]
["bitfinex","BTCUSD",1734594821371,1.41440026,101730.0,101720.0,0.20260096]
["bitfinex","BTCUSD",1734594821594,1.41440026,101730.0,101720.0,0.00598296]
["bitfinex","BTCUSD",1734594821831,1.41440026,101730.0,101720.0,0.00615476]
["bitfinex","BTCUSD",1734594822090,1.41440026,101730.0,101720.0,0.0051718]
["bitfinex","BTCUSD",1734594822859,1.21780226,101730.0,101720.0,0.20277278]
["bitfinex","BTCUSD",1734594823105,0.99090226,101730.0,101720.0,0.30381911]
["bitfinex","BTCUSD",1734594823367,0.99090226,101730.0,101720.0,0.30283613]
["bitfinex","BTCUSD",1734594825076,0.99090226,101730.0,101720.0,0.0051718]
["bitfinex","BTCUSD",1734594825319,1.18750026,101730.0,101720.0,0.0051718]
["bitfinex","BTCUSD",1734594825558,1.18750026,101730.0,101720.0,0.00615476]
["bitfinex","BTCUSD",1734594825927,1.18750026,101730.0,101720.0,0.0051718]
["bitfinex","BTCUSD",1734594826511,1.23290026,101730.0,101720.0,0.0051718]
["bitfinex","BTCUSD",1734594826997,1.03630226,101730.0,101720.0,0.20277276]
["bitfinex","BTCUSD",1734594829307,0.99090226,101730.0,101720.0,0.20250654]
["bitfinex","BTCUSD",1734594832037,0.99090226,101730.0,101720.0,0.30355287]
["bitfinex","BTCUSD",1734594832271,0.99090226,101730.0,101720.0,0.30256991]
["bitfinex","BTCUSD",1734594833635,0.99090226,101730.0,101720.0,0.38996623]
["bitfinex","BTCUSD",1734594836491,0.99090226,101730.0,101720.0,0.84423561]
["bitfinex","BTCUSD",1734594837374,0.00064499,101730.0,101720.0,0.84423561]
["bitfinex","BTCUSD",1734594840159,0.19724299,101730.0,101720.0,0.54657128]
["bitfinex","BTCUSD",1734594840364,0.46570249,101730.0,101720.0,0.54657128]
["bitfinex","BTCUSD",1734594840724,0.46570249,101730.0,101720.0,0.72136393]
["bitfinex","BTCUSD",1734594841395,0.37394299,101730.0,101720.0,0.72136393]
["bitfinex","BTCUSD",1734594842008,0.37394299,101730.0,101720.0,0.00490558]
["bitfinex","BTCUSD",1734594843263,0.17734499,101730.0,101720.0,0.2889199]
["bitfinex","BTCUSD",1734594843582,0.10064499,101730.0,101720.0,0.2889199]
["bitfinex","BTCUSD",1734594844222,0.10064499,101730.0,101720.0,0.74396606]
["bitfinex","BTCUSD",1734594844594,0.10064499,101730.0,101720.0,0.93809568]
["bitfinex","BTCUSD",1734594844831,0.10064499,101730.0,101720.0,0.84501239]
["bitfinex","BTCUSD",1734594845005,0.00064499,101730.0,101720.0,0.84501239]
["bitfinex","BTCUSD",1734594845226,0.10064499,101730.0,101720.0,0.91875871]
["bitfinex","BTCUSD",1734594846291,0.10064499,101730.0,101720.0,0.91875872]
["bitfinex","BTCUSD",1734594848563,0.00064499,101730.0,101720.0,0.91875872]
["bitfinex","BTCUSD",1734594848808,0.00064499,101730.0,101720.0,1.09580505]
["bitfinex","BTCUSD",1734594849517,0.00064499,101730.0,101720.0,1.24220505]
["bitfinex","BTCUSD",1734594850229,0.00064499,101730.0,101720.0,1.11111056]
["bitfinex","BTCUSD",1734594852702,0.00064499,101730.0,101720.0,1.33056467]
["bitfinex","BTCUSD",1734594853788,0.00064499,101730.0,101720.0,1.11111056]
["bitfinex","BTCUSD",1734594854013,0.00064499,101730.0,101720.0,0.96471056]
["bitfinex","BTCUSD",1734594854769,0.00064499,101730.0,101720.0,0.87808995]
["bitfinex","BTCUSD",1734594855779,0.00064499,101730.0,101720.0,1.09754579]
["bitfinex","BTCUSD",1734594857198,0.00064499,101730.0,101720.0,1.22920866]
["bitfinex","BTCUSD",1734594857339,0.00064499,101730.0,101720.0,1.15320866]
["bitfinex","BTCUSD",1734594858533,0.00064499,101730.0,101720.0,0.95659066]
["bitfinex","BTCUSD",1734594858843,0.19724299,101730.0,101720.0,0.95659066]
["bitfinex","BTCUSD",1734594859221,0.19724299,101730.0,101720.0,1.15320866]
["bitfinex","BTCUSD",1734594859644,0.19724299,101730.0,101720.0,1.24097452]
["bitfinex","BTCUSD",1734594859988,0.19724299,101730.0,101720.0,1.04435652]
["bitfinex","BTCUSD",1734594861201,0.00064499,101730.0,101720.0,1.24097452]
["bitfinex","BTCUSD",1734594862015,0.00064499,101730.0,101720.0,1.15320866]
["bitfinex","BTCUSD",1734594864437,0.00064499,101730.0,101720.0,1.24099182]
["bitfinex","BTCUSD",1734594865548,0.00064499,101730.0,101720.0,1.15320866]
["bitfinex","BTCUSD",1734594866396,0.00064499,101730.0,101720.0,1.02154579]
["bitfinex","BTCUSD",1734594872704,0.00064499,101730.0,101720.0,1.35014579]
["bitfinex","BTCUSD",1734594873142,0.00064499,101730.0,101720.0,0.63116991]
["bitfinex","BTCUSD",1734594873496,0.00064499,101730.0,101720.0,0.62843613]
["bitfinex","BTCUSD",1734594873743,0.00064499,101730.0,101720.0,0.72151942]
["bitfinex","BTCUSD",1734594873999,0.00064499,101730.0,101720.0,0.72851942]
["bitfinex","BTCUSD",1734594874347,0.00064499,101730.0,101720.0,0.72651942]
["bitfinex","BTCUSD",1734594874698,0.00064499,101730.0,101720.0,0.72851942]
["bitfinex","BTCUSD",1734594875102,0.00064499,101730.0,101720.0,1.89230317]
["bitfinex","BTCUSD",1734594875526,0.00064499,101730.0,101720.0,1.89630317]
["bitfinex","BTCUSD",1734594875972,0.00064499,101730.0,101720.0,1.44294282]
["bitfinex","BTCUSD",1734594877074,0.00064499,101730.0,101720.0,1.4624755]
["bitfinex","BTCUSD",1734594877279,0.00064499,101730.0,101720.0,1.81583585]
["bitfinex","BTCUSD",1734594877446,0.00064499,101730.0,101720.0,1.91583585]
["bitfinex","BTCUSD",1734594877858,0.00064499,101730.0,101720.0,1.82275256]
["bitfinex","BTCUSD",1734594878269,0.00064499,101730.0,101720.0,2.08570996]
["bitfinex","BTCUSD",1734594878463,0.00064499,101730.0,101720.0,1.98570996]
["bitfinex","BTCUSD",1734594878665,0.00064499,101730.0,101720.0,2.08570996]
["bitfinex","BTCUSD",1734594879339,0.00064499,101730.0,101720.0,1.24375503]
["bitfinex","BTCUSD",1734594879540,0.00064499,101730.0,101720.0,1.14375503]
["bitfinex","BTCUSD",1734594880446,0.00064499,101730.0,101720.0,1.36290952]
["bitfinex","BTCUSD",1734594880697,0.00064499,101730.0,101720.0,1.45599281]
["bitfinex","BTCUSD",1734594880892,0.00064499,101730.0,101720.0,1.36290952]
["bitfinex","BTCUSD",1734594881272,0.00064499,101730.0,101720.0,1.26290952]
["bitfinex","BTCUSD",1734594881661,0.00064499,101730.0,101720.0,1.04375503]
["bitfinex","BTCUSD",1734594882616,0.00064499,101730.0,101720.0,0.95613612]
["bitfinex","BTCUSD",1734594883452,0.00064499,101730.0,101720.0,1.12870075]
["bitfinex","BTCUSD",1734594883847,0.00064499,101730.0,101720.0,1.02716807]
["bitfinex","BTCUSD",1734594884591,0.00064499,101730.0,101720.0,1.15868292]
["bitfinex","BTCUSD",1734594884893,0.81708999,101740.0,101720.0,1.15868292]
["bitfinex","BTCUSD",1734594885096,1.80734726,101740.0,101720.0,1.15924191]
["bitfinex","BTCUSD",1734594885328,1.61075726,101740.0,101720.0,1.35585091]
["bitfinex","BTCUSD",1734594885544,1.80734826,101740.0,101720.0,1.44352545]
["bitfinex","BTCUSD",1734594885688,1.80734826,101740.0,101720.0,1.43952545]
["bitfinex","BTCUSD",1734594886123,1.80734826,101740.0,101720.0,1.44152545]
["bitfinex","BTCUSD",1734594886696,1.80734826,101740.0,101720.0,1.44014459]
["bitfinex","BTCUSD",1734594886880,1.80734826,101740.0,101720.0,1.43314459]
["bitfinex","BTCUSD",1734594887025,1.80734826,101740.0,101720.0,1.43614459]
["bitfinex","BTCUSD",1734594887255,1.80734826,101740.0,101720.0,1.23952659]
["bitfinex","BTCUSD",1734594888455,0.19636666,101730.0,101720.0,1.23952659]
["bitfinex","BTCUSD",1734594890623,0.19636666,101730.0,101720.0,1.23652659]
["bitfinex","BTCUSD",1734594890859,0.29636666,101730.0,101720.0,1.03991759]
["bitfinex","BTCUSD",1734594891085,0.29636666,101730.0,101720.0,1.04691759]
["bitfinex","BTCUSD",1734594891287,0.29636666,101730.0,101720.0,1.04491759]
["bitfinex","BTCUSD",1734594891551,0.29636666,101730.0,101720.0,1.04891759]
["bitfinex","BTCUSD",1734594892744,0.29636666,101730.0,101720.0,0.94908032]
["bitfinex","BTCUSD",1734594894693,0.29636666,101730.0,101720.0,0.72991569]
["bitfinex","BTCUSD",1734594894919,0.29636666,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594895103,0.29653866,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594899171,0.39758499,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594900452,0.29653866,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594903467,0.29653866,101730.0,101720.0,0.92661969]
["bitfinex","BTCUSD",1734594905121,0.29653866,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594906128,0.39653866,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594909425,0.29653866,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594909621,0.37153866,101730.0,101720.0,0.73000169]
["bitfinex","BTCUSD",1734594910601,0.37153866,101730.0,101720.0,0.72600169]
["bitfinex","BTCUSD",1734594910821,0.37153866,101730.0,101720.0,0.00764499]
["bitfinex","BTCUSD",1734594911263,0.37153866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594911477,0.47258499,101730.0,101720.0,0.00264499]
["bitfinex","BTCUSD",1734594911668,0.47258499,101730.0,101720.0,0.00564499]
["bitfinex","BTCUSD",1734594911898,0.37153866,101730.0,101720.0,0.00264499]
["bitfinex","BTCUSD",1734594912092,0.27153866,101730.0,101720.0,0.00264499]
["bitfinex","BTCUSD",1734594912311,0.37463797,101730.0,101720.0,0.00564499]
["bitfinex","BTCUSD",1734594913384,0.4756843,101730.0,101720.0,0.00564499]
["bitfinex","BTCUSD",1734594913585,0.4756843,101730.0,101720.0,0.00364499]
["bitfinex","BTCUSD",1734594913790,0.57673063,101730.0,101720.0,0.00564499]
["bitfinex","BTCUSD",1734594913953,0.58641524,101730.0,101720.0,0.00564499]
["bitfinex","BTCUSD",1734594914446,0.70941524,101730.0,101720.0,0.00364499]
["bitfinex","BTCUSD",1734594914668,0.70941524,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594915414,0.79787162,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594916038,0.69682529,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594916266,0.51607965,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594916506,0.49567965,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594916728,0.40722327,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594917680,0.39753866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594919873,0.39753866,101730.0,101720.0,0.19726299]
["bitfinex","BTCUSD",1734594920076,0.39753866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594921113,0.39753866,101730.0,101720.0,0.19726299]
["bitfinex","BTCUSD",1734594921318,0.39753866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594922883,0.39653866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594923339,0.39753866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594924291,0.49498641,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594924812,0.42586403,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594925008,0.39653866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594925211,0.29653866,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734594928944,0.100172,101730.0,101720.0,0.19726299]
["bitfinex","BTCUSD",1734594929144,0.000172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594929304,0.100172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594929503,0.000172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594929704,0.100172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594929927,0.000172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594930263,0.100172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594930405,0.000172,101730.0,101720.0,0.27696299]
["bitfinex","BTCUSD",1734594931039,0.000172,101730.0,101720.0,0.36452019]
["bitfinex","BTCUSD",1734594932483,0.000172,101730.0,101720.0,0.81932594]
["bitfinex","BTCUSD",1734594932685,0.000172,101730.0,101720.0,0.96697227]
["bitfinex","BTCUSD",1734594933604,0.000172,101730.0,101720.0,1.27342248]
["bitfinex","BTCUSD",1734594934731,0.000172,101730.0,101720.0,1.01075088]
["bitfinex","BTCUSD",1734594936648,0.000172,101730.0,101720.0,1.02038195]
["bitfinex","BTCUSD",1734594937360,0.000172,101730.0,101720.0,1.2392787]
["bitfinex","BTCUSD",1734594938900,0.000172,101730.0,101720.0,1.15162729]
["bitfinex","BTCUSD",1734594942109,0.000172,101730.0,101720.0,1.14199622]
["bitfinex","BTCUSD",1734594942350,0.000172,101730.0,101720.0,1.27328998]
["bitfinex","BTCUSD",1734594942564,0.000172,101730.0,101720.0,1.22668998]
["bitfinex","BTCUSD",1734594943295,0.000172,101730.0,101720.0,1.31421759]
["bitfinex","BTCUSD",1734594944805,0.000172,101730.0,101720.0,1.09532084]
["bitfinex","BTCUSD",1734594947406,0.000172,101730.0,101720.0,0.92030064]
["bitfinex","BTCUSD",1734594947763,0.59529799,101740.0,101720.0,0.92030064]
["bitfinex","BTCUSD",1734594947764,0.493167,101740.0,101720.0,1.11691864]
["bitfinex","BTCUSD",1734594947972,1.28683727,101740.0,101720.0,1.31352764]
["bitfinex","BTCUSD",1734594948189,1.28683727,101740.0,101720.0,1.11690964]
["bitfinex","BTCUSD",1734594948397,1.28683727,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594948602,1.28683727,101740.0,101720.0,1.31351864]
["bitfinex","BTCUSD",1734594949462,1.28683727,101740.0,101720.0,1.48853884]
["bitfinex","BTCUSD",1734594949961,1.28783727,101740.0,101720.0,1.48853884]
["bitfinex","BTCUSD",1734594951551,1.28783727,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594952932,1.28683727,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594953194,1.28783727,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594954237,1.28783727,101740.0,101720.0,1.16505589]
["bitfinex","BTCUSD",1734594954906,1.28783727,101740.0,101720.0,0.96844689]
["bitfinex","BTCUSD",1734594955135,1.28783727,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594955281,1.28792327,101740.0,101720.0,1.4880507]
["bitfinex","BTCUSD",1734594955699,1.48451027,101740.0,101720.0,1.4880507]
["bitfinex","BTCUSD",1734594955923,1.48351027,101740.0,101720.0,1.4880507]
["bitfinex","BTCUSD",1734594956461,1.5855566,101740.0,101720.0,1.4880507]
["bitfinex","BTCUSD",1734594956865,1.28792327,101740.0,101720.0,1.4880507]
["bitfinex","BTCUSD",1734594957077,1.48451027,101740.0,101720.0,1.4880507]
["bitfinex","BTCUSD",1734594957600,1.48451027,101740.0,101720.0,0.85874193]
["bitfinex","BTCUSD",1734594958632,1.28792327,101740.0,101720.0,0.99003569]
["bitfinex","BTCUSD",1734594959262,1.28792327,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594959454,1.09134327,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594959864,1.28792227,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594960262,1.28692227,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594960620,1.28792227,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594961575,1.09134327,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594961880,1.28792227,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734594962087,0.99134327,101740.0,101730.0,0.42982728]
["bitfinex","BTCUSD",1734594962298,0.99134327,101740.0,101730.0,0.42884433]
["bitfinex","BTCUSD",1734594963288,0.99134327,101740.0,101730.0,0.97088279]
["bitfinex","BTCUSD",1734594963447,0.99034327,101740.0,101730.0,0.97088279]
["bitfinex","BTCUSD",1734594964461,0.99034327,101740.0,101730.0,1.14590299]
["bitfinex","BTCUSD",1734594964671,0.99034327,101740.0,101730.0,0.42884433]
["bitfinex","BTCUSD",1734594965483,0.99034327,101740.0,101730.0,0.43184433]
["bitfinex","BTCUSD",1734594966811,0.99034327,101740.0,101730.0,1.149198]
["bitfinex","BTCUSD",1734594968039,0.99034327,101740.0,101730.0,1.151198]
["bitfinex","BTCUSD",1734594968246,0.99034327,101740.0,101730.0,1.16089562]
["bitfinex","BTCUSD",1734594968746,0.99034327,101740.0,101730.0,1.35397891]
["bitfinex","BTCUSD",1734594968949,0.99034327,101740.0,101730.0,1.26089562]
["bitfinex","BTCUSD",1734594971226,0.99034327,101740.0,101730.0,1.28069884]
["bitfinex","BTCUSD",1734594971691,0.99034327,101740.0,101730.0,1.36827277]
["bitfinex","BTCUSD",1734594972505,8.6e-05,101740.0,101730.0,1.46135606]
["bitfinex","BTCUSD",1734594972769,8.6e-05,101740.0,101730.0,1.19863426]
["bitfinex","BTCUSD",1734594973940,8.6e-05,101740.0,101730.0,1.24242123]
["bitfinex","BTCUSD",1734594978869,8.6e-05,101740.0,101730.0,1.14933794]
["bitfinex","BTCUSD",1734594979863,8.6e-05,101740.0,101730.0,1.24242123]
["bitfinex","BTCUSD",1734594980087,8.6e-05,101740.0,101730.0,1.14950994]
["bitfinex","BTCUSD",1734594980481,8.6e-05,101740.0,101730.0,1.10090994]
["bitfinex","BTCUSD",1734594981532,8.6e-05,101740.0,101730.0,0.8888091]
["bitfinex","BTCUSD",1734594981735,8.6e-05,101740.0,101730.0,1.10768195]
["bitfinex","BTCUSD",1734594982139,8.6e-05,101740.0,101730.0,1.00663562]
["bitfinex","BTCUSD",1734594982903,8.6e-05,101740.0,101730.0,1.05037933]
["bitfinex","BTCUSD",1734594983698,8.6e-05,101740.0,101730.0,1.68779224]
["bitfinex","BTCUSD",1734594983905,8.6e-05,101740.0,101730.0,1.59470895]
["bitfinex","BTCUSD",1734594984113,8.6e-05,101740.0,101730.0,1.37862566]
["bitfinex","BTCUSD",1734594984316,8.6e-05,101740.0,101730.0,1.59470895]
["bitfinex","BTCUSD",1734594984728,8.6e-05,101740.0,101730.0,1.59170895]
["bitfinex","BTCUSD",1734594985099,8.6e-05,101740.0,101730.0,1.59870895]
["bitfinex","BTCUSD",1734594985527,8.6e-05,101740.0,101730.0,1.91187511]
["bitfinex","BTCUSD",1734594985946,8.6e-05,101740.0,101730.0,1.91587511]
["bitfinex","BTCUSD",1734594987101,8.6e-05,101740.0,101730.0,1.46329575]
["bitfinex","BTCUSD",1734594988056,8.6e-05,101740.0,101730.0,1.91587511]
["bitfinex","BTCUSD",1734594988638,8.6e-05,101740.0,101730.0,1.82279182]
["bitfinex","BTCUSD",1734594988829,8.6e-05,101740.0,101730.0,1.91587511]
["bitfinex","BTCUSD",1734594991954,8.6e-05,101740.0,101730.0,2.17813012]
["bitfinex","BTCUSD",1734594994507,8.6e-05,101740.0,101730.0,2.07813012]
["bitfinex","BTCUSD",1734594994739,8.6e-05,101740.0,101730.0,2.17813012]
["bitfinex","BTCUSD",1734594995194,0.47857722,101770.0,101750.0,0.196547]
["bitfinex","BTCUSD",1734594995446,0.47857722,101770.0,101750.0,0.49414133]
["bitfinex","BTCUSD",1734594995447,1.46883449,101770.0,101750.0,0.49414133]
["bitfinex","BTCUSD",1734594995717,1.46883449,101770.0,101750.0,0.69068933]
["bitfinex","BTCUSD",1734594996216,1.46883449,101770.0,101750.0,0.49414133]
["bitfinex","BTCUSD",1734594996427,1.46883449,101770.0,101750.0,1.23232981]
["bitfinex","BTCUSD",1734594998328,1.66536349,101770.0,101750.0,1.03578081]
["bitfinex","BTCUSD",1734594999475,1.66536349,101770.0,101750.0,0.71250984]
["bitfinex","BTCUSD",1734595001622,1.66536349,101770.0,101750.0,1.03494525]
["bitfinex","BTCUSD",1734595002182,1.76640982,101770.0,101750.0,1.03494525]
["bitfinex","BTCUSD",1734595002379,1.96294182,101770.0,101750.0,0.83839725]
["bitfinex","BTCUSD",1734595002908,1.76640982,101770.0,101750.0,0.83839725]
["bitfinex","BTCUSD",1734595003137,1.76640982,101770.0,101750.0,1.03495625]
["bitfinex","BTCUSD",1734595003338,1.66536349,101770.0,101750.0,1.03495625]
["bitfinex","BTCUSD",1734595003557,1.46883449,101770.0,101750.0,1.03495625]
["bitfinex","BTCUSD",1734595003806,1.66536349,101770.0,101750.0,1.03495625]
["bitfinex","BTCUSD",1734595004040,1.66544949,101770.0,101750.0,1.03495625]
["bitfinex","BTCUSD",1734595004289,1.65893957,101770.0,101750.0,1.03495625]
["bitfinex","BTCUSD",1734595006517,1.65893957,101770.0,101750.0,1.42801957]
["bitfinex","BTCUSD",1734595006775,1.66888049,101770.0,101750.0,1.42802057]
["bitfinex","BTCUSD",1734595007338,1.47235149,101770.0,101750.0,1.42802057]
["bitfinex","BTCUSD",1734595007556,1.66888049,101770.0,101750.0,1.42802057]
["bitfinex","BTCUSD",1734595009726,1.65893957,101770.0,101750.0,1.62457057]
["bitfinex","BTCUSD",1734595009977,1.65893957,101770.0,101750.0,1.42801057]
["bitfinex","BTCUSD",1734595010492,1.65893957,101770.0,101750.0,1.42802057]
["bitfinex","BTCUSD",1734595010984,1.65893957,101770.0,101750.0,1.23146057]
["bitfinex","BTCUSD",1734595011472,1.46241057,101770.0,101760.0,0.0873474]
["bitfinex","BTCUSD",1734595012678,1.46241057,101770.0,101760.0,0.08745728]
["bitfinex","BTCUSD",1734595020318,1.46241057,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595020758,1.26588857,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595020963,1.19034327,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595021185,1.19034327,101770.0,101760.0,0.7374538]
["bitfinex","BTCUSD",1734595022238,1.19034327,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595022910,1.19034327,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595023540,1.38686427,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595025779,1.46806427,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595027988,1.46806427,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595028181,1.49876843,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595029425,1.46806427,101770.0,101760.0,0.5409138]
["bitfinex","BTCUSD",1734595030004,1.46806427,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595031296,1.46806427,101770.0,101760.0,0.71560861]
["bitfinex","BTCUSD",1734595035330,1.47244972,101770.0,101760.0,0.71560861]
["bitfinex","BTCUSD",1734595037803,1.46806427,101770.0,101760.0,0.71560861]
["bitfinex","BTCUSD",1734595039819,1.46806427,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595041676,0.477807,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595041872,0.396607,101770.0,101760.0,0.93397712]
["bitfinex","BTCUSD",1734595044517,0.396607,101770.0,101760.0,0.71560861]
["bitfinex","BTCUSD",1734595048291,0.200086,101770.0,101760.0,0.91214861]
["bitfinex","BTCUSD",1734595048492,0.100086,101770.0,101760.0,0.99114861]
["bitfinex","BTCUSD",1734595050443,0.100086,101770.0,101760.0,1.12216972]
["bitfinex","BTCUSD",1734595051285,1.10043229,101780.0,101760.0,1.12216972]
["bitfinex","BTCUSD",1734595051487,2.19068956,101780.0,101760.0,1.31870972]
["bitfinex","BTCUSD",1734595051694,2.19068956,101780.0,101770.0,0.1248]
["bitfinex","BTCUSD",1734595052212,2.19068956,101780.0,101770.0,0.321321]
["bitfinex","BTCUSD",1734595052834,2.19068956,101780.0,101770.0,0.40887501]
["bitfinex","BTCUSD",1734595053262,2.09068956,101780.0,101770.0,0.50992134]
["bitfinex","BTCUSD",1734595053819,2.09068956,101780.0,101770.0,0.64094245]
["bitfinex","BTCUSD",1734595055352,2.09068956,101780.0,101770.0,1.26941983]
["bitfinex","BTCUSD",1734595055562,2.10720316,101780.0,101770.0,1.26941983]
["bitfinex","BTCUSD",1734595055959,2.09068956,101780.0,101770.0,1.26941983]
["bitfinex","BTCUSD",1734595057139,2.09068956,101780.0,101770.0,0.9718525]
["bitfinex","BTCUSD",1734595057339,2.09068956,101780.0,101770.0,0.8928525]
["bitfinex","BTCUSD",1734595057536,2.09068956,101780.0,101770.0,1.0893735]
["bitfinex","BTCUSD",1734595057808,2.09068956,101780.0,101770.0,0.95846852]
["bitfinex","BTCUSD",1734595060073,2.09068956,101780.0,101770.0,1.03706852]
["bitfinex","BTCUSD",1734595061287,2.09068956,101780.0,101770.0,0.84054752]
["bitfinex","BTCUSD",1734595061466,2.09068956,101780.0,101770.0,1.03706852]
["bitfinex","BTCUSD",1734595062248,2.09068956,101780.0,101770.0,1.04106852]
["bitfinex","BTCUSD",1734595062443,2.13202834,101780.0,101770.0,0.84454752]
["bitfinex","BTCUSD",1734595062639,2.38719156,101780.0,101770.0,0.84654752]
["bitfinex","BTCUSD",1734595063300,2.19068956,101780.0,101770.0,1.04306852]
["bitfinex","BTCUSD",1734595063496,2.38719156,101780.0,101770.0,0.84654752]
["bitfinex","BTCUSD",1734595063712,2.38719156,101780.0,101770.0,0.72214752]
["bitfinex","BTCUSD",1734595064307,2.38719156,101780.0,101770.0,0.54745271]
["bitfinex","BTCUSD",1734595064913,2.48823789,101780.0,101770.0,0.54745271]
["bitfinex","BTCUSD",1734595065648,2.48823789,101780.0,101770.0,0.09346353]
["bitfinex","BTCUSD",1734595067381,2.38719156,101780.0,101770.0,0.09346353]
["bitfinex","BTCUSD",1734595067744,2.38719156,101780.0,101770.0,0.006]
["bitfinex","BTCUSD",1734595067970,2.09068956,101780.0,101770.0,0.18564633]
["bitfinex","BTCUSD",1734595068167,2.09068956,101780.0,101770.0,0.43114984]
["bitfinex","BTCUSD",1734595068168,1.99068956,101780.0,101770.0,0.43114984]
["bitfinex","BTCUSD",1734595068378,1.99068956,101780.0,101770.0,0.329121]
["bitfinex","BTCUSD",1734595068767,2.18719156,101780.0,101770.0,0.1326]
["bitfinex","BTCUSD",1734595068968,2.18719156,101780.0,101770.0,0.66782606]
["bitfinex","BTCUSD",1734595069451,2.18719156,101780.0,101770.0,0.67382606]
["bitfinex","BTCUSD",1734595069959,2.18719156,101780.0,101770.0,1.06488938]
["bitfinex","BTCUSD",1734595070166,2.18719156,101780.0,101770.0,1.06088938]
["bitfinex","BTCUSD",1734595070367,2.18719156,101780.0,101770.0,0.93428938]
["bitfinex","BTCUSD",1734595070566,2.28719156,101780.0,101770.0,0.93428938]
["bitfinex","BTCUSD",1734595070767,2.37467484,101780.0,101770.0,0.93428938]
["bitfinex","BTCUSD",1734595070967,2.37467484,101780.0,101770.0,0.71592087]
["bitfinex","BTCUSD",1734595071344,2.37467484,101780.0,101770.0,0.71992087]
["bitfinex","BTCUSD",1734595071719,2.37467484,101780.0,101770.0,0.72792087]
["bitfinex","BTCUSD",1734595072519,2.28719156,101780.0,101770.0,0.72792087]
["bitfinex","BTCUSD",1734595075457,2.28719156,101780.0,101770.0,0.55322606]
["bitfinex","BTCUSD",1734595076047,2.38719156,101780.0,101770.0,0.55322606]
["bitfinex","BTCUSD",1734595076423,2.38719156,101780.0,101770.0,0.72792087]
["bitfinex","BTCUSD",1734595077484,2.38719156,101780.0,101770.0,0.55322606]
["bitfinex","BTCUSD",1734595077689,2.48823789,101780.0,101770.0,0.55322606]
["bitfinex","BTCUSD",1734595078249,2.48823789,101780.0,101770.0,0.55339806]
["bitfinex","BTCUSD",1734595078693,2.46803789,101780.0,101770.0,0.55339806]
["bitfinex","BTCUSD",1734595079443,2.46803789,101780.0,101770.0,0.54539806]
["bitfinex","BTCUSD",1734595079811,2.46803789,101780.0,101770.0,0.008172]
["bitfinex","BTCUSD",1734595080014,2.46803789,101780.0,101770.0,0.004172]
["bitfinex","BTCUSD",1734595081401,2.46803789,101780.0,101770.0,0.006172]
["bitfinex","BTCUSD",1734595082164,1.47778062,101780.0,101770.0,0.004172]
["bitfinex","BTCUSD",1734595082475,1.47778062,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595083819,1.37673429,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595084128,1.39693429,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595087951,1.39693429,101780.0,101770.0,0.083372]
["bitfinex","BTCUSD",1734595090021,1.39693429,101780.0,101770.0,0.17083553]
["bitfinex","BTCUSD",1734595090224,1.39693429,101780.0,101770.0,0.21823553]
["bitfinex","BTCUSD",1734595092523,1.39693429,101780.0,101770.0,0.67217222]
["bitfinex","BTCUSD",1734595096040,1.39693429,101780.0,101770.0,0.84686703]
["bitfinex","BTCUSD",1734595097038,1.39693429,101780.0,101770.0,1.06523554]
["bitfinex","BTCUSD",1734595097558,1.39693429,101780.0,101770.0,1.06923554]
["bitfinex","BTCUSD",1734595098136,1.39693429,101780.0,101770.0,1.07123554]
["bitfinex","BTCUSD",1734595098555,1.49798062,101780.0,101770.0,0.94063554]
["bitfinex","BTCUSD",1734595099481,1.39693429,101780.0,101770.0,0.94063554]
["bitfinex","BTCUSD",1734595100515,1.39693429,101780.0,101770.0,0.54757222]
["bitfinex","BTCUSD",1734595101307,1.37213429,101780.0,101770.0,0.54757222]
["bitfinex","BTCUSD",1734595101447,1.37213429,101780.0,101770.0,0.72226703]
["bitfinex","BTCUSD",1734595101845,1.3981888,101780.0,101770.0,0.72226703]
["bitfinex","BTCUSD",1734595102049,1.60028146,101780.0,101770.0,0.72226703]
["bitfinex","BTCUSD",1734595102687,1.60028146,101780.0,101770.0,0.54757222]
["bitfinex","BTCUSD",1734595103685,1.60028146,101780.0,101770.0,0.54557222]
["bitfinex","BTCUSD",1734595103893,1.60028146,101780.0,101770.0,0.54157222]
["bitfinex","BTCUSD",1734595104241,1.72328146,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595104369,1.77128146,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595106458,1.85964332,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595106660,1.75964332,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595107002,1.76064332,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595108226,1.75964332,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595109274,1.67128146,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595109471,3.60365046,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734595109699,3.31923346,101780.0,101770.0,0.001172]
["bitfinex","BTCUSD",1734595109903,3.32883846,101780.0,101770.0,0.001172]
["bitfinex","BTCUSD",1734595110134,3.39185846,101780.0,101770.0,0.001172]
["bitfinex","BTCUSD",1734595110335,3.15835846,101780.0,101770.0,0.001172]
["bitfinex","BTCUSD",1734595110553,3.3792458,101780.0,101770.0,0.001172]
["bitfinex","BTCUSD",1734595111399,3.39896674,101780.0,101770.0,0.001172]
["bitfinex","BTCUSD",1734595112127,0.1,101770.0,101760.0,0.00028188]
["bitfinex","BTCUSD",1734595112336,0.123,101760.0,101750.0,0.000172]
["bitfinex","BTCUSD",1734595112551,1.2895036,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595112751,1.51209811,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595118161,1.54155873,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595118368,1.64260506,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595118870,1.671692,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595127241,1.771692,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595127848,2.287229,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595128058,2.289229,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595131932,1.64335055,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595132137,1.74335055,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595132319,1.72035055,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595132509,1.62035055,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595132754,1.39992848,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595132959,1.49992848,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595135907,1.55559758,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595136766,1.65559758,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595136990,1.55559758,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595137234,1.65672991,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595139266,1.75672991,101760.0,101750.0,0.07598234]
["bitfinex","BTCUSD",1734595140012,1.75672991,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595140013,1.29896815,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595140218,0.30871088,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595142164,0.11217088,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595142494,0.398626,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595142776,0.298626,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595142930,0.398626,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595143684,0.202086,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595144140,0.102086,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595144342,0.398626,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595144733,0.398626,101760.0,101750.0,0.32044234]
["bitfinex","BTCUSD",1734595145382,0.202086,101760.0,101750.0,0.32044234]
["bitfinex","BTCUSD",1734595145731,0.102086,101760.0,101750.0,0.32044234]
["bitfinex","BTCUSD",1734595146176,0.202086,101760.0,101750.0,0.32044234]
["bitfinex","BTCUSD",1734595146992,0.200086,101760.0,101750.0,0.32044234]
["bitfinex","BTCUSD",1734595148379,0.200086,101760.0,101750.0,0.40790587]
["bitfinex","BTCUSD",1734595149471,0.46835505,101760.0,101750.0,0.21134587]
["bitfinex","BTCUSD",1734595151204,0.46835505,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595152821,0.36835505,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595153440,0.39502235,101760.0,101750.0,0.12388234]
["bitfinex","BTCUSD",1734595153855,0.39502235,101760.0,101750.0,0.04818234]
["bitfinex","BTCUSD",1734595154067,0.39502235,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595154936,0.29502235,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595155151,0.39606868,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595155378,0.52507048,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595156682,0.39606868,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595158258,0.49606868,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595158634,0.29502235,101760.0,101750.0,0.07918234]
["bitfinex","BTCUSD",1734595160156,0.29702235,101760.0,101750.0,0.07918234]
["bitfinex","BTCUSD",1734595162023,0.2252933,101760.0,101750.0,0.07918234]
["bitfinex","BTCUSD",1734595165831,0.32633963,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595167241,0.35534143,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595168100,0.45534143,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595170610,0.56094143,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595170825,0.66198776,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595173207,0.56198776,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595173338,0.72103776,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595173547,0.66198776,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595174666,1.54314976,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595174866,1.25429176,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595175151,1.06205676,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595175353,1.04238476,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595177261,1.13074662,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595178431,1.12874662,101760.0,101750.0,0.00028234]
["bitfinex","BTCUSD",1734595178792,1.13074662,101760.0,101750.0,0.00128234]
["bitfinex","BTCUSD",1734595179160,1.2632721,101760.0,101750.0,0.00128234]
["bitfinex","BTCUSD",1734595180619,1.3223221,101760.0,101750.0,0.00128234]
["bitfinex","BTCUSD",1734595182027,1.3223221,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595182169,0.9419251,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595183353,0.8419251,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595183568,0.93991226,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595183909,0.83991226,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595184111,1.0166129,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595184352,1.02687839,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595184706,1.02687839,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595184922,6.07687839,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595185296,6.07705039,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595185684,1.24795504,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595185878,6.29795504,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595186604,6.07705039,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595186807,3.55316839,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595187026,3.54231039,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595187369,3.77581039,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595189270,3.74608239,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595189691,3.41335739,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595191333,3.41037023,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595193131,3.51037023,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595193389,3.37415323,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595194078,3.22020123,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595195535,3.08670123,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595195770,2.98670123,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595196445,1.02406323,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595196714,3.18600623,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595197234,3.14980223,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595199332,3.37070688,101760.0,101750.0,8.634e-05]
["bitfinex","BTCUSD",1734595199694,3.37070688,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595199900,1.24496788,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595200529,1.47846788,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595200963,1.49384248,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595201118,0.87534985,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595201538,0.84970976,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595203215,0.8526617,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595205520,1.25024811,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595205726,1.01674811,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595206888,1.14927768,101760.0,101750.0,3.4e-07]
["bitfinex","BTCUSD",1734595207503,0.219579,101740.0,101730.0,0.03037234]
["bitfinex","BTCUSD",1734595207705,0.619598,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734595207912,0.62064433,101730.0,101720.0,0.00064499]
["bitfinex","BTCUSD",1734595208116,0.62064433,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595208939,0.67519938,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595209340,0.89609583,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595209485,1.06152612,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595210130,1.06352612,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595210531,0.96352612,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595211141,0.74262967,101730.0,101720.0,9.9e-07]
["bitfinex","BTCUSD",1734595211972,0.74262967,101730.0,101700.0,0.0453]
["bitfinex","BTCUSD",1734595211973,0.2,101720.0,101700.0,0.0453]
["bitfinex","BTCUSD",1734595212183,0.45137593,101710.0,101700.0,0.04278073]
["bitfinex","BTCUSD",1734595212409,0.496656,101700.0,101690.0,0.081]
["bitfinex","BTCUSD",1734595212534,0.59770233,101700.0,101690.0,0.081]
["bitfinex","BTCUSD",1734595213341,0.62646929,101700.0,101690.0,0.081]
["bitfinex","BTCUSD",1734595213560,0.2,101670.0,101660.0,0.000172]
["bitfinex","BTCUSD",1734595213786,0.396714,101670.0,101660.0,0.000172]
["bitfinex","BTCUSD",1734595214214,0.396714,101670.0,101660.0,0.081172]
["bitfinex","BTCUSD",1734595214420,0.2,101670.0,101660.0,0.081172]
["bitfinex","BTCUSD",1734595214843,0.2,101670.0,101660.0,0.08128242]
["bitfinex","BTCUSD",1734595215039,0.396714,101670.0,101660.0,0.08128242]
["bitfinex","BTCUSD",1734595215194,0.1,101680.0,101670.0,0.1263]
["bitfinex","BTCUSD",1734595215395,0.296676,101690.0,101670.0,0.42503185]
["bitfinex","BTCUSD",1734595215396,0.1,101690.0,101670.0,0.42503185]
["bitfinex","BTCUSD",1734595215616,0.198658,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595215810,0.196658,101700.0,101690.0,0.12728327]
["bitfinex","BTCUSD",1734595216213,0.196658,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595217017,0.198658,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595217245,0.298658,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595217652,0.37569502,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595217896,0.40552788,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595218231,0.40352788,101700.0,101690.0,0.1263]
["bitfinex","BTCUSD",1734595218801,0.40352788,101700.0,101690.0,0.1283]
["bitfinex","BTCUSD",1734595219413,0.40352788,101700.0,101690.0,0.1293]
["bitfinex","BTCUSD",1734595219614,0.48418201,101700.0,101690.0,0.1293]
["bitfinex","BTCUSD",1734595220360,0.40352788,101700.0,101690.0,0.1293]
["bitfinex","BTCUSD",1734595221554,0.4354062,101700.0,101690.0,0.0483]
["bitfinex","BTCUSD",1734595221752,0.5354062,101700.0,101690.0,0.048386]
["bitfinex","BTCUSD",1734595221953,0.4354062,101700.0,101690.0,0.047386]
["bitfinex","BTCUSD",1734595222154,0.4354062,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595222377,0.63645253,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595222579,0.63845253,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595222847,0.5374062,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595223681,0.4374062,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595224407,0.40657421,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595226567,0.4374062,101700.0,101690.0,0.045386]
["bitfinex","BTCUSD",1734595226979,0.56617316,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734595227186,0.66721949,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734595229041,0.76721949,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734595231717,0.77012103,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734595234466,0.77029323,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734595240102,0.84869323,101700.0,101690.0,8.6e-05]
["bitfinex","BTCUSD",1734595241495,0.63610746,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734595241703,1.60640912,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734595241937,1.71238026,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734595242303,1.68178026,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595242505,0.71357126,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595243446,0.71557126,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595244205,0.71357126,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595244614,0.71957126,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595245030,0.80165576,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595245436,0.80365576,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595245799,0.80165576,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595246199,0.80565576,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595247186,0.81465576,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595247391,0.71757126,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595247801,0.75548437,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595248162,0.81453437,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595249786,0.90261887,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595250797,0.80261887,101690.0,101680.0,1e-07]
["bitfinex","BTCUSD",1734595251426,0.396714,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595251627,5.12531298,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595251827,3.45602511,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595252001,3.34507311,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595253325,3.73348811,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595253518,3.37348811,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595253728,3.35188811,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595254547,3.35388811,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595255195,0.86578211,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595255372,0.72996311,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595255599,0.62711511,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595256004,0.53793165,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595256121,0.405975,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595256511,0.505975,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595256889,0.51598917,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595257991,0.53593815,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595258168,0.63698448,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595260175,0.66605929,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595261167,1.57976994,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595261879,1.65816994,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595262373,0.77641594,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595263732,4.60965094,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595264760,0.89761994,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595264965,0.70090516,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595265384,0.59985883,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595265592,0.56790218,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595265725,0.56590218,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595266157,0.57190218,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595266359,0.44089182,101670.0,101660.0,0.12398242]
["bitfinex","BTCUSD",1734595266534,0.43909172,101670.0,101660.0,0.12398242]
["bitfinex","BTCUSD",1734595267162,0.43909172,101670.0,101660.0,0.32071642]
["bitfinex","BTCUSD",1734595267163,0.11241457,101670.0,101660.0,0.32071642]
["bitfinex","BTCUSD",1734595267374,0.01241457,101670.0,101660.0,0.42176275]
["bitfinex","BTCUSD",1734595268098,0.00641457,101670.0,101660.0,0.42176275]
["bitfinex","BTCUSD",1734595268304,0.00541457,101670.0,101660.0,0.42176275]
["bitfinex","BTCUSD",1734595277542,0.20212857,101670.0,101660.0,0.42176275]
["bitfinex","BTCUSD",1734595277883,0.00541457,101670.0,101660.0,0.42176275]
["bitfinex","BTCUSD",1734595279061,0.20212857,101670.0,101660.0,0.12398242]
["bitfinex","BTCUSD",1734595279268,0.20212857,101670.0,101660.0,0.12496597]
["bitfinex","BTCUSD",1734595279469,0.20212857,101670.0,101660.0,0.12398242]
["bitfinex","BTCUSD",1734595279669,0.37169855,101670.0,101660.0,0.12398242]
["bitfinex","BTCUSD",1734595279909,0.37169855,101670.0,101660.0,0.04788242]
["bitfinex","BTCUSD",1734595280480,0.5036552,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595280689,0.47169855,101670.0,101660.0,0.00028242]
["bitfinex","BTCUSD",1734595280885,0.196734,101660.0,101650.0,0.07365442]
["bitfinex","BTCUSD",1734595281198,0.20124523,101660.0,101650.0,0.0737654]
["bitfinex","BTCUSD",1734595282028,0.20124523,101660.0,101650.0,0.0747654]
["bitfinex","BTCUSD",1734595283073,0.20124523,101660.0,101650.0,0.0767654]
["bitfinex","BTCUSD",1734595283649,0.28767115,101660.0,101650.0,0.00311098]
["bitfinex","BTCUSD",1734595285058,0.29739275,101660.0,101650.0,0.00311098]
["bitfinex","BTCUSD",1734595285275,0.21096683,101660.0,101650.0,0.00311098]
["bitfinex","BTCUSD",1734595287090,0.31096683,101660.0,101650.0,0.00311098]
["bitfinex","BTCUSD",1734595293406,0.31096683,101660.0,101650.0,0.00319698]
["bitfinex","BTCUSD",1734595294166,0.21096683,101660.0,101650.0,0.00319698]
["bitfinex","BTCUSD",1734595294382,0.29286683,101660.0,101650.0,0.00319698]
["bitfinex","BTCUSD",1734595294589,0.39391316,101660.0,101650.0,0.00319698]
["bitfinex","BTCUSD",1734595295675,0.62691614,101660.0,101650.0,0.00319698]
["bitfinex","BTCUSD",1734595295913,0.6524922,101660.0,101650.0,0.00319698]
["bitfinex","BTCUSD",1734595296842,0.6524922,101660.0,101650.0,0.00119698]
["bitfinex","BTCUSD",1734595297052,1.7975272,101660.0,101650.0,0.00119698]
["bitfinex","BTCUSD",1734595297417,0.8524922,101660.0,101650.0,0.00119698]
["bitfinex","BTCUSD",1734595297618,4.3806852,101660.0,101650.0,0.00119698]
["bitfinex","BTCUSD",1734595297826,4.3826852,101660.0,101650.0,0.00119698]
["bitfinex","BTCUSD",1734595298382,4.60289645,101660.0,101650.0,0.00119698]
["bitfinex","BTCUSD",1734595299449,4.60289645,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595299655,3.07352645,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595299851,2.92950645,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595300264,2.92750645,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595300586,2.7953797,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595301138,2.8150741,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595301409,2.8210741,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595301553,2.7329896,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595302142,2.7349896,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595302794,2.8230741,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595303865,2.7230741,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595304034,2.8230741,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595305000,2.7349896,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595305716,2.7351616,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595306327,2.8232461,101660.0,101650.0,0.00019698]
["bitfinex","BTCUSD",1734595307385,0.1,101630.0,101620.0,0.12684098]
["bitfinex","BTCUSD",1734595307557,0.1,101630.0,101620.0,0.1269521]
["bitfinex","BTCUSD",1734595307782,0.17277574,101630.0,101620.0,0.1269521]
["bitfinex","BTCUSD",1734595308013,0.36956774,101630.0,101620.0,0.1269521]
["bitfinex","BTCUSD",1734595308438,0.36956774,101630.0,101620.0,0.04761112]
["bitfinex","BTCUSD",1734595308603,0.40152439,101630.0,101620.0,0.04761112]
["bitfinex","BTCUSD",1734595308960,0.40152439,101630.0,101620.0,0.05061112]
["bitfinex","BTCUSD",1734595309369,0.33397749,101630.0,101620.0,0.05061112]
["bitfinex","BTCUSD",1734595309990,0.43397749,101630.0,101620.0,0.00311112]
["bitfinex","BTCUSD",1734595310644,0.43497749,101630.0,101620.0,0.00511112]
["bitfinex","BTCUSD",1734595311418,0.43497749,101630.0,101620.0,0.00211112]
["bitfinex","BTCUSD",1734595311825,0.43697749,101630.0,101620.0,0.00211112]
["bitfinex","BTCUSD",1734595312048,0.72097015,101630.0,101620.0,0.00211112]
["bitfinex","BTCUSD",1734595312429,0.73078928,101630.0,101620.0,0.00211112]
["bitfinex","BTCUSD",1734595313641,0.75636534,101630.0,101620.0,0.00211112]
["bitfinex","BTCUSD",1734595318877,0.75636534,101630.0,101620.0,0.00219712]
["bitfinex","BTCUSD",1734595319288,0.75653734,101630.0,101620.0,0.00219712]
["bitfinex","BTCUSD",1734595320124,1.74679461,101630.0,101620.0,0.00219712]
["bitfinex","BTCUSD",1734595323425,1.48821557,101630.0,101620.0,0.00219712]
["bitfinex","BTCUSD",1734595323599,1.40631557,101630.0,101620.0,0.00219712]
["bitfinex","BTCUSD",1734595323812,1.10847724,101630.0,101620.0,0.00219712]
["bitfinex","BTCUSD",1734595324016,0.99865811,101630.0,101620.0,0.43043842]
["bitfinex","BTCUSD",1734595324234,0.99865811,101630.0,101620.0,0.42945445]
["bitfinex","BTCUSD",1734595325019,0.99565811,101630.0,101620.0,0.42745445]
["bitfinex","BTCUSD",1734595325451,0.99565811,101630.0,101620.0,0.42945445]
["bitfinex","BTCUSD",1734595325658,0.99565811,101630.0,101620.0,0.51583722]
["bitfinex","BTCUSD",1734595325861,0.99565811,101630.0,101620.0,0.51483722]
["bitfinex","BTCUSD",1734595326064,0.99665811,101630.0,101620.0,0.51583722]
["bitfinex","BTCUSD",1734595326285,0.001,101630.0,101620.0,0.51583722]
["bitfinex","BTCUSD",1734595326530,0.001,101630.0,101620.0,0.52083722]
["bitfinex","BTCUSD",1734595326794,0.001,101630.0,101620.0,0.43345445]
["bitfinex","BTCUSD",1734595327392,0.001,101630.0,101620.0,0.42945445]
["bitfinex","BTCUSD",1734595327831,0.00530729,101630.0,101620.0,0.42945445]
["bitfinex","BTCUSD",1734595329043,0.00530729,101630.0,101620.0,0.42445445]
["bitfinex","BTCUSD",1734595329516,0.00430729,101630.0,101620.0,0.42645445]
["bitfinex","BTCUSD",1734595329865,0.00530729,101630.0,101620.0,0.42745445]
["bitfinex","BTCUSD",1734595331376,0.00530729,101630.0,101620.0,0.42754045]
["bitfinex","BTCUSD",1734595332108,0.00547929,101630.0,101620.0,0.42754045]
["bitfinex","BTCUSD",1734595332304,0.00547929,101630.0,101620.0,0.23072945]
["bitfinex","BTCUSD",1734595332509,0.00547929,101630.0,101620.0,0.12968312]
["bitfinex","BTCUSD",1734595332720,0.00547929,101630.0,101620.0,0.13066707]
["bitfinex","BTCUSD",1734595333251,0.00547929,101630.0,101620.0,0.12766707]
["bitfinex","BTCUSD",1734595334392,0.00547929,101630.0,101620.0,0.04456707]
["bitfinex","BTCUSD",1734595335164,0.00447929,101630.0,101620.0,0.04456707]
["bitfinex","BTCUSD",1734595335376,0.20127129,101630.0,101620.0,0.04556707]
["bitfinex","BTCUSD",1734595335497,0.40231762,101630.0,101620.0,0.002086]
["bitfinex","BTCUSD",1734595336145,0.30127129,101630.0,101620.0,0.002086]
["bitfinex","BTCUSD",1734595336714,0.30127129,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734595337119,0.30227129,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734595339087,0.20227129,101630.0,101610.0,0.453232]
["bitfinex","BTCUSD",1734595339256,1.19252856,101630.0,101610.0,0.55444308]
["bitfinex","BTCUSD",1734595340174,0.99573656,101630.0,101620.0,0.19779497]
["bitfinex","BTCUSD",1734595340378,0.99573656,101630.0,101620.0,0.00098397]
["bitfinex","BTCUSD",1734595340806,0.99473656,101630.0,101620.0,0.00098397]
["bitfinex","BTCUSD",1734595341217,0.99473656,101630.0,101620.0,0.19779497]
["bitfinex","BTCUSD",1734595341891,0.99473656,101630.0,101620.0,0.2988413]
["bitfinex","BTCUSD",1734595342020,0.99473656,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734595342683,0.99573656,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734595342892,0.99473656,101630.0,101620.0,0.29885733]
["bitfinex","BTCUSD",1734595343403,0.99473656,101630.0,101620.0,0.29985733]
["bitfinex","BTCUSD",1734595343753,1.00712627,101630.0,101620.0,0.10313233]
["bitfinex","BTCUSD",1734595343955,0.99473656,101630.0,101620.0,0.10313233]
["bitfinex","BTCUSD",1734595344167,0.99473656,101630.0,101620.0,0.29994333]
["bitfinex","BTCUSD",1734595344477,1.19152856,101630.0,101620.0,0.002086]
["bitfinex","BTCUSD",1734595344851,1.27112856,101630.0,101620.0,0.002086]
["bitfinex","BTCUSD",1734595346443,1.37112856,101630.0,101620.0,0.002086]
["bitfinex","BTCUSD",1734595346693,1.43956978,101630.0,101620.0,0.002086]
["bitfinex","BTCUSD",1734595347121,1.43956978,101630.0,101620.0,0.001086]
["bitfinex","BTCUSD",1734595347400,1.44056978,101630.0,101620.0,0.001086]
["bitfinex","BTCUSD",1734595347809,1.44056978,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734595348065,1.47252643,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734595350485,0.393623,101620.0,101600.0,0.32795652]
["bitfinex","BTCUSD",1734595350628,0.393623,101620.0,101600.0,0.42916784]
["bitfinex","BTCUSD",1734595350833,0.00433236,101610.0,101600.0,0.42916784]
["bitfinex","BTCUSD",1734595351038,0.99458963,101610.0,101600.0,0.42916784]
["bitfinex","BTCUSD",1734595351633,0.99458963,101610.0,101600.0,0.43016784]
["bitfinex","BTCUSD",1734595352708,0.99458963,101610.0,101600.0,0.34478507]
["bitfinex","BTCUSD",1734595352906,0.99558963,101610.0,101600.0,0.34578507]
["bitfinex","BTCUSD",1734595353119,0.99125727,101610.0,101600.0,0.34578507]
["bitfinex","BTCUSD",1734595355859,0.99125727,101610.0,101600.0,0.34587107]
["bitfinex","BTCUSD",1734595356382,0.99125727,101610.0,101600.0,0.43325384]
["bitfinex","BTCUSD",1734595359259,1.19250037,101610.0,101600.0,0.13903376]
["bitfinex","BTCUSD",1734595359473,1.38933137,101610.0,101600.0,0.09163376]
["bitfinex","BTCUSD",1734595360596,1.36608827,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595362208,1.16925727,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595362807,1.36608827,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595367097,1.41508827,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595367834,1.42483717,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595368064,1.5258835,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595368618,1.55663395,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595368822,2.68281145,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595369487,2.58281145,101610.0,101600.0,0.00425099]
["bitfinex","BTCUSD",1734595369703,2.68181145,101610.0,101600.0,0.00325099]
["bitfinex","BTCUSD",1734595369919,2.65667695,101610.0,101600.0,0.00325099]
["bitfinex","BTCUSD",1734595370063,2.66167695,101610.0,101600.0,0.00325099]
["bitfinex","BTCUSD",1734595370433,2.66167695,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595370633,2.66367695,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595371625,2.68295451,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595372026,2.58295451,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595372230,2.68295451,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595375148,2.66367695,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595377890,2.56367695,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595378013,2.66367695,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595378213,1.58183717,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595379275,1.58200937,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595381048,0.5917521,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595381795,0.77150255,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595383725,0.67150255,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595383934,0.87254888,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595386209,0.89802558,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595387032,0.87254888,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595387623,0.89554888,101610.0,101600.0,0.00025099]
["bitfinex","BTCUSD",1734595387763,0.79450255,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595392723,0.69450255,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595392864,0.79450255,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595394383,0.79746836,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595395765,0.69746836,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595395969,0.79746836,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595396726,0.89851469,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595399688,0.79851469,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595400897,2.14158769,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595401325,2.13862188,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595401671,2.22694655,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595403814,2.35943355,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595405328,2.75689456,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595407091,2.70011256,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595408117,2.80011256,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595408413,2.62558926,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595408968,1.44227685,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595409186,6.49227685,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595410289,6.13897818,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595411409,5.54371318,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595411613,4.62402918,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595411820,4.59855248,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595412020,3.92046748,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595412572,3.90075548,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595412967,3.95988548,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595413867,4.00075548,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595414072,1.1558682,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595414295,0.97682187,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595415106,0.81234783,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595415712,0.83534783,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595415910,1.03744049,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595416071,1.14367104,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595416720,1.27653266,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595417315,1.24530211,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595417700,1.33387515,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595417902,1.23282882,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595418527,1.13178249,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595418785,1.05678249,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595419194,1.03378249,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595419401,1.03378249,101610.0,101600.0,0.04800326]
["bitfinex","BTCUSD",1734595420165,0.81234042,101610.0,101600.0,0.04800326]
["bitfinex","BTCUSD",1734595420946,0.50576052,101610.0,101600.0,0.24485326]
["bitfinex","BTCUSD",1734595421191,0.22860686,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595421987,0.22360686,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595422196,0.22860686,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595422408,0.09374524,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595422602,0.08874524,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595423127,0.09074524,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595423771,0.08440499,101610.0,101600.0,0.12440326]
["bitfinex","BTCUSD",1734595423978,0.28123599,101610.0,101600.0,0.12440326]
["bitfinex","BTCUSD",1734595424175,0.0041722,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595424484,0.1041722,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595424928,0.1021722,101610.0,101600.0,0.32125326]
["bitfinex","BTCUSD",1734595426179,0.2990032,101610.0,101600.0,0.12440326]
["bitfinex","BTCUSD",1734595428140,0.2990032,101610.0,101600.0,0.04800326]
["bitfinex","BTCUSD",1734595428347,0.40004953,101610.0,101600.0,0.04800326]
["bitfinex","BTCUSD",1734595431025,0.58164953,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595431447,0.48164953,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595434283,0.1021722,101610.0,101600.0,0.00060326]
["bitfinex","BTCUSD",1734595434503,0.1021722,101610.0,101600.0,0.24583748]
["bitfinex","BTCUSD",1734595434675,0.1021722,101610.0,101600.0,0.24485326]
["bitfinex","BTCUSD",1734595436549,0.1001722,101610.0,101600.0,0.24485326]
["bitfinex","BTCUSD",1734595436759,0.1001722,101610.0,101600.0,0.24585326]
["bitfinex","BTCUSD",1734595436977,0.1001722,101610.0,101600.0,0.24685326]
["bitfinex","BTCUSD",1734595439156,0.2970032,101610.0,101600.0,0.24685326]
["bitfinex","BTCUSD",1734595439353,0.1001722,101610.0,101600.0,0.24685326]
["bitfinex","BTCUSD",1734595442987,0.0001722,101610.0,101600.0,0.42429959]
["bitfinex","BTCUSD",1734595444802,0.0001722,101610.0,101600.0,1.14497042]
["bitfinex","BTCUSD",1734595446054,0.0001722,101610.0,101600.0,0.42429959]
["bitfinex","BTCUSD",1734595447892,0.0001722,101610.0,101600.0,0.66646013]
["bitfinex","BTCUSD",1734595448473,0.0001722,101610.0,101600.0,1.38679879]
["bitfinex","BTCUSD",1734595448929,0.000172,101630.0,101620.0,0.1251]
["bitfinex","BTCUSD",1734595449131,0.000172,101630.0,101620.0,0.52394104]
["bitfinex","BTCUSD",1734595449309,0.000172,101630.0,101620.0,0.52295733]
["bitfinex","BTCUSD",1734595449711,0.000172,101630.0,101620.0,0.42295733]
["bitfinex","BTCUSD",1734595450142,0.000172,101630.0,101620.0,0.42695733]
["bitfinex","BTCUSD",1734595450143,0.001172,101630.0,101620.0,0.42695733]
["bitfinex","BTCUSD",1734595450338,0.000172,101630.0,101620.0,0.42295733]
["bitfinex","BTCUSD",1734595450712,0.001172,101630.0,101620.0,1.36450785]
["bitfinex","BTCUSD",1734595450918,0.001172,101630.0,101620.0,1.36750785]
["bitfinex","BTCUSD",1734595451510,0.001172,101630.0,101620.0,0.970137]
["bitfinex","BTCUSD",1734595451892,0.001172,101630.0,101620.0,0.975137]
["bitfinex","BTCUSD",1734595453129,0.001172,101630.0,101620.0,0.43195733]
["bitfinex","BTCUSD",1734595453958,0.001172,101630.0,101620.0,0.51959529]
["bitfinex","BTCUSD",1734595455387,0.001172,101630.0,101620.0,0.43195733]
["bitfinex","BTCUSD",1734595456864,0.001172,101630.0,101620.0,0.44192518]
["bitfinex","BTCUSD",1734595461956,0.001172,101630.0,101620.0,0.35555733]
["bitfinex","BTCUSD",1734595470780,0.078272,101630.0,101620.0,0.30685733]
["bitfinex","BTCUSD",1734595473275,0.275064,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1734595473482,0.078272,101630.0,101620.0,0.205811]
["bitfinex","BTCUSD",1734595473912,0.078272,101630.0,101620.0,0.200811]
["bitfinex","BTCUSD",1734595474131,0.078272,101630.0,101620.0,0.20179494]
["bitfinex","BTCUSD",1734595474336,0.37611033,101630.0,101620.0,0.00798394]
["bitfinex","BTCUSD",1734595474548,0.47611033,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1734595474943,0.47511033,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595475460,0.47611033,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1734595475570,0.375064,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1734595476470,0.178272,101630.0,101620.0,0.203811]
["bitfinex","BTCUSD",1734595476646,0.078272,101630.0,101620.0,0.203811]
["bitfinex","BTCUSD",1734595478007,0.275064,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1734595480237,0.275064,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1734595480606,0.275064,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1734595480991,0.274064,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734595481393,0.274064,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595482541,0.3287353,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595483575,0.374064,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595484107,0.369181,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595485812,0.369353,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595486870,0.392353,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595488816,0.440753,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595489028,0.54179933,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595489339,0.320961,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1734595489547,0.072561,101630.0,101620.0,0.199811]
["bitfinex","BTCUSD",1734595489730,0.000172,101630.0,101620.0,0.30184124]
["bitfinex","BTCUSD",1734595489973,0.000172,101630.0,101620.0,0.29985733]
["bitfinex","BTCUSD",1734595490215,0.001172,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734595490388,0.003172,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734595490793,0.001172,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734595490990,0.002172,101630.0,101620.0,0.30185733]
["bitfinex","BTCUSD",1734595491690,0.001172,101630.0,101620.0,1.02058344]
["bitfinex","BTCUSD",1734595491917,0.000172,101630.0,101620.0,1.04758344]
["bitfinex","BTCUSD",1734595492155,0.001172,101630.0,101620.0,1.05158344]
["bitfinex","BTCUSD",1734595492343,0.001172,101630.0,101620.0,1.05058344]
["bitfinex","BTCUSD",1734595492495,0.001172,101630.0,101620.0,1.1820404]
["bitfinex","BTCUSD",1734595492847,0.001172,101630.0,101620.0,1.1870404]
["bitfinex","BTCUSD",1734595493371,7.237e-05,101630.0,101620.0,1.1870404]
["bitfinex","BTCUSD",1734595495738,7.237e-05,101630.0,101620.0,1.05558345]
["bitfinex","BTCUSD",1734595496294,7.237e-05,101630.0,101620.0,1.06525501]
["bitfinex","BTCUSD",1734595497748,7.237e-05,101630.0,101620.0,1.1970832]
["bitfinex","BTCUSD",1734595498111,7.237e-05,101630.0,101620.0,1.1971692]
["bitfinex","BTCUSD",1734595498519,0.00024437,101630.0,101620.0,1.1971692]
["bitfinex","BTCUSD",1734595498919,0.07554437,101630.0,101620.0,1.18749764]
["bitfinex","BTCUSD",1734595501448,0.07554437,101630.0,101620.0,1.27538877]
["bitfinex","BTCUSD",1734595502887,0.00024437,101630.0,101620.0,1.27538877]
["bitfinex","BTCUSD",1734595503256,0.00024437,101630.0,101620.0,1.50298877]
["bitfinex","BTCUSD",1734595503459,0.00024437,101630.0,101620.0,1.41509764]
["bitfinex","BTCUSD",1734595504304,0.00024437,101630.0,101620.0,1.55727551]
["bitfinex","BTCUSD",1734595504737,0.00024437,101630.0,101620.0,1.29524574]
["bitfinex","BTCUSD",1734595505082,0.083272,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734595505419,1.07352927,101660.0,101650.0,0.29878297]
["bitfinex","BTCUSD",1734595505619,1.07352927,101660.0,101650.0,0.29779933]
["bitfinex","BTCUSD",1734595506173,1.07352927,101660.0,101650.0,0.29796432]
["bitfinex","BTCUSD",1734595506874,1.07452927,101660.0,101650.0,0.29896432]
["bitfinex","BTCUSD",1734595508308,1.07352927,101660.0,101650.0,0.29896432]
["bitfinex","BTCUSD",1734595511709,1.07352927,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595511912,1.07352927,101660.0,101650.0,0.19791799]
["bitfinex","BTCUSD",1734595512136,1.07352927,101660.0,101650.0,0.29994802]
["bitfinex","BTCUSD",1734595512351,1.07352927,101660.0,101650.0,0.29896432]
["bitfinex","BTCUSD",1734595514684,1.07352927,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595514886,1.27026327,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595515548,1.27026327,101660.0,101650.0,0.19791799]
["bitfinex","BTCUSD",1734595515663,1.27026327,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595515863,1.31716327,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595516090,1.12042927,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595516301,1.07352927,101660.0,101650.0,0.19791799]
["bitfinex","BTCUSD",1734595516741,1.27026327,101660.0,101650.0,0.19791799]
["bitfinex","BTCUSD",1734595517123,1.27026327,101660.0,101650.0,0.00116499]
["bitfinex","BTCUSD",1734595518436,1.07352927,101660.0,101650.0,0.19791799]
["bitfinex","BTCUSD",1734595519997,1.17352927,101660.0,101650.0,0.19791799]
["bitfinex","BTCUSD",1734595521969,1.17352927,101660.0,101650.0,0.29896432]
["bitfinex","BTCUSD",1734595532317,1.17621651,101660.0,101650.0,0.29896432]
["bitfinex","BTCUSD",1734595532495,0.00399062,101660.0,101650.0,0.54129401]
["bitfinex","BTCUSD",1734595532696,0.00399062,101660.0,101650.0,0.62349401]
["bitfinex","BTCUSD",1734595532831,0.0001722,101680.0,101670.0,0.0491]
["bitfinex","BTCUSD",1734595533035,0.0001722,101680.0,101670.0,0.34784366]
["bitfinex","BTCUSD",1734595533238,0.0001722,101680.0,101670.0,0.34686033]
["bitfinex","BTCUSD",1734595534928,0.0001722,101680.0,101670.0,1.06859445]
["bitfinex","BTCUSD",1734595535962,0.00616823,101680.0,101670.0,1.15592762]
["bitfinex","BTCUSD",1734595536311,0.08576823,101680.0,101670.0,1.15592762]
["bitfinex","BTCUSD",1734595536718,0.08576823,101680.0,101670.0,1.02395992]
["bitfinex","BTCUSD",1734595537671,0.08576823,101680.0,101670.0,0.8482877]
["bitfinex","BTCUSD",1734595539952,0.00616823,101680.0,101670.0,0.57241608]
["bitfinex","BTCUSD",1734595540297,0.00616823,101680.0,101670.0,0.67241608]
["bitfinex","BTCUSD",1734595541036,0.00616823,101680.0,101670.0,0.8480883]
["bitfinex","BTCUSD",1734595542089,0.00616823,101680.0,101670.0,1.29812547]
["bitfinex","BTCUSD",1734595542471,0.00616823,101680.0,101670.0,1.50383947]
["bitfinex","BTCUSD",1734595542472,0.001,101680.0,101670.0,1.50383947]
["bitfinex","BTCUSD",1734595542684,0.00762769,101680.0,101670.0,1.50383947]
["bitfinex","BTCUSD",1734595543166,0.00762769,101680.0,101670.0,1.50083947]
["bitfinex","BTCUSD",1734595543368,0.00762769,101680.0,101670.0,1.50583947]
["bitfinex","BTCUSD",1734595544481,0.00762769,101680.0,101670.0,1.3744063]
["bitfinex","BTCUSD",1734595545073,0.00762769,101680.0,101670.0,1.4566063]
["bitfinex","BTCUSD",1734595545323,0.00581537,101680.0,101670.0,1.4566063]
["bitfinex","BTCUSD",1734595545684,0.00581537,101680.0,101670.0,1.59861602]
["bitfinex","BTCUSD",1734595546064,0.00598737,101680.0,101670.0,1.4566063]
["bitfinex","BTCUSD",1734595546546,0.00598737,101680.0,101670.0,1.59861602]
["bitfinex","BTCUSD",1734595546757,0.00598737,101680.0,101670.0,2.01934884]
["bitfinex","BTCUSD",1734595548071,0.0001722,101690.0,101680.0,0.296695]
["bitfinex","BTCUSD",1734595548269,0.0001722,101690.0,101680.0,0.44534133]
["bitfinex","BTCUSD",1734595548813,0.00466072,101690.0,101680.0,0.44534133]
["bitfinex","BTCUSD",1734595549195,0.0001722,101690.0,101680.0,0.44534133]
["bitfinex","BTCUSD",1734595549642,0.0011722,101690.0,101680.0,0.45434133]
["bitfinex","BTCUSD",1734595549859,0.0011722,101690.0,101680.0,0.53954133]
["bitfinex","BTCUSD",1734595550004,0.0011722,101690.0,101680.0,1.12611913]
["bitfinex","BTCUSD",1734595550202,0.00566072,101690.0,101680.0,1.12311913]
["bitfinex","BTCUSD",1734595550404,0.0011722,101690.0,101680.0,1.12311913]
["bitfinex","BTCUSD",1734595550653,0.0011722,101690.0,101680.0,1.13011913]
["bitfinex","BTCUSD",1734595551060,0.00078133,101690.0,101680.0,1.13011913]
["bitfinex","BTCUSD",1734595551460,0.00078133,101690.0,101680.0,1.34846262]
["bitfinex","BTCUSD",1734595552121,0.00078133,101690.0,101680.0,1.49047234]
["bitfinex","BTCUSD",1734595552298,0.00078133,101690.0,101680.0,1.59047234]
["bitfinex","BTCUSD",1734595552299,3.3e-07,101690.0,101680.0,1.59047234]
["bitfinex","BTCUSD",1734595552548,3.3e-07,101690.0,101680.0,1.61347234]
["bitfinex","BTCUSD",1734595552766,9e-07,101690.0,101680.0,1.26317386]
["bitfinex","BTCUSD",1734595552962,3e-07,101690.0,101680.0,1.26317386]
["bitfinex","BTCUSD",1734595553175,6.9e-07,101690.0,101680.0,1.26317386]
["bitfinex","BTCUSD",1734595553386,7.5e-07,101690.0,101680.0,1.29317386]
["bitfinex","BTCUSD",1734595553603,3.8e-07,101690.0,101680.0,1.29317386]
["bitfinex","BTCUSD",1734595553845,7.1e-07,101690.0,101680.0,1.43518358]
["bitfinex","BTCUSD",1734595554022,5.7e-07,101690.0,101680.0,1.82524602]
["bitfinex","BTCUSD",1734595554277,0.00489232,101690.0,101680.0,1.82524602]
["bitfinex","BTCUSD",1734595554483,0.0001722,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1734595554689,0.0001722,101700.0,101690.0,0.20104633]
["bitfinex","BTCUSD",1734595554898,0.0001722,101700.0,101690.0,0.39772233]
["bitfinex","BTCUSD",1734595555643,0.00073129,101700.0,101690.0,0.39772233]
["bitfinex","BTCUSD",1734595556346,0.00073129,101700.0,101690.0,0.40372233]
["bitfinex","BTCUSD",1734595556525,0.00073129,101700.0,101690.0,1.25530821]
["bitfinex","BTCUSD",1734595556923,0.00073129,101700.0,101690.0,1.26972187]
["bitfinex","BTCUSD",1734595557334,0.00073129,101700.0,101690.0,1.27672187]
["bitfinex","BTCUSD",1734595557835,0.00073129,101700.0,101690.0,1.35795956]
["bitfinex","BTCUSD",1734595558243,0.0797722,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1734595558461,0.07988218,101720.0,101710.0,0.29768333]
["bitfinex","BTCUSD",1734595559674,0.07988218,101720.0,101710.0,0.30168333]
["bitfinex","BTCUSD",1734595560033,0.07988218,101720.0,101710.0,0.30468333]
["bitfinex","BTCUSD",1734595560450,0.12508218,101720.0,101710.0,0.30468333]
["bitfinex","BTCUSD",1734595560817,0.32170018,101720.0,101710.0,0.203637]
["bitfinex","BTCUSD",1734595561067,0.32170018,101720.0,101710.0,0.007]
["bitfinex","BTCUSD",1734595561894,0.32170018,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1734595562678,0.32170018,101720.0,101700.0,0.589935]
["bitfinex","BTCUSD",1734595562879,0.0796,101710.0,101700.0,0.49433433]
["bitfinex","BTCUSD",1734595563089,1.06985727,101710.0,101700.0,0.29768733]
["bitfinex","BTCUSD",1734595563312,1.26649427,101710.0,101700.0,0.29768733]
["bitfinex","BTCUSD",1734595563486,1.26649427,101710.0,101700.0,0.10104633]
["bitfinex","BTCUSD",1734595563992,1.26649427,101710.0,101700.0,0.10204633]
["bitfinex","BTCUSD",1734595564198,1.31528582,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1734595564403,1.31528582,101710.0,101690.0,0.393326]
["bitfinex","BTCUSD",1734595564404,1.38328582,101710.0,101690.0,0.393326]
["bitfinex","BTCUSD",1734595564618,0.0788,101700.0,101690.0,0.49437233]
["bitfinex","BTCUSD",1734595565835,0.0788,101700.0,101690.0,0.50137233]
["bitfinex","BTCUSD",1734595566054,0.0788,101700.0,101690.0,0.49437233]
["bitfinex","BTCUSD",1734595566254,0.0788,101700.0,101690.0,0.29772233]
["bitfinex","BTCUSD",1734595566477,0.275456,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1734595566628,0.275456,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1734595567039,0.275456,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1734595567220,0.0788,101700.0,101690.0,0.200676]
["bitfinex","BTCUSD",1734595567426,0.0788,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1734595567835,0.275456,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1734595568205,0.275456,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1734595568406,0.29187308,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1734595568609,0.393321,101700.0,101680.0,0.393369]
["bitfinex","BTCUSD",1734595568814,0.075,101690.0,101680.0,0.29773033]
["bitfinex","BTCUSD",1734595569023,1.06525727,101690.0,101680.0,0.29773033]
["bitfinex","BTCUSD",1734595569192,0.075,101680.0,101670.0,0.41490469]
["bitfinex","BTCUSD",1734595569396,0.075,101680.0,101670.0,0.51595102]
["bitfinex","BTCUSD",1734595569993,0.271695,101680.0,101670.0,0.51595102]
["bitfinex","BTCUSD",1734595570396,0.371695,101680.0,101670.0,0.21876178]
["bitfinex","BTCUSD",1734595570795,0.371695,101680.0,101670.0,0.00064499]
["bitfinex","BTCUSD",1734595570995,0.371695,101680.0,101670.0,0.00564499]
["bitfinex","BTCUSD",1734595572299,0.371695,101680.0,101670.0,0.01264499]
["bitfinex","BTCUSD",1734595572523,0.371695,101680.0,101670.0,0.00564499]
["bitfinex","BTCUSD",1734595572738,0.371695,101680.0,101670.0,0.00964499]
["bitfinex","BTCUSD",1734595572968,0.471695,101680.0,101670.0,0.00964499]
["bitfinex","BTCUSD",1734595573099,0.471695,101680.0,101670.0,0.00064499]
["bitfinex","BTCUSD",1734595573531,0.57274133,101680.0,101670.0,0.00364499]
["bitfinex","BTCUSD",1734595573739,0.471695,101680.0,101670.0,0.00364499]
["bitfinex","BTCUSD",1734595573951,0.517695,101680.0,101670.0,0.00064499]
["bitfinex","BTCUSD",1734595574485,0.517695,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595575644,0.440695,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595576331,0.221,101680.0,101670.0,0.19835899]
["bitfinex","BTCUSD",1734595576511,0.175,101680.0,101670.0,0.19835899]
["bitfinex","BTCUSD",1734595577285,0.175,101680.0,101670.0,0.19735899]
["bitfinex","BTCUSD",1734595577656,0.175,101680.0,101670.0,0.20035899]
["bitfinex","BTCUSD",1734595577859,0.175,101680.0,101670.0,0.20435899]
["bitfinex","BTCUSD",1734595581035,0.371695,101680.0,101670.0,0.00764499]
["bitfinex","BTCUSD",1734595581840,0.471695,101680.0,101670.0,0.00764499]
["bitfinex","BTCUSD",1734595582565,0.471695,101680.0,101670.0,0.00464499]
["bitfinex","BTCUSD",1734595582764,0.471695,101680.0,101670.0,0.00764499]
["bitfinex","BTCUSD",1734595583378,0.543495,101680.0,101670.0,0.00464499]
["bitfinex","BTCUSD",1734595583591,0.543495,101680.0,101670.0,0.00764499]
["bitfinex","BTCUSD",1734595584214,0.543495,101680.0,101670.0,0.00064499]
["bitfinex","BTCUSD",1734595584418,0.64454133,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595585376,0.543495,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595585974,0.343495,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595586587,0.35350712,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595587753,0.45455345,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595600213,0.45350712,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595600460,0.271695,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595600700,0.371695,101680.0,101670.0,0.00164499]
["bitfinex","BTCUSD",1734595600944,0.371695,101680.0,101670.0,0.00064499]
["bitfinex","BTCUSD",1734595601199,0.075,101680.0,101670.0,0.00064499]
["bitfinex","BTCUSD",1734595601457,0.280886,101700.0,101680.0,0.196683]
["bitfinex","BTCUSD",1734595601678,1.07114327,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734595601899,1.09034327,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734595602724,1.28699927,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734595604227,1.28699927,101700.0,101690.0,0.197676]
["bitfinex","BTCUSD",1734595604476,1.28699927,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734595605209,1.28699927,101700.0,101680.0,0.73979133]
["bitfinex","BTCUSD",1734595605547,1.48365527,101700.0,101680.0,0.54310833]
["bitfinex","BTCUSD",1734595605746,1.48365527,101700.0,101680.0,0.73979333]
["bitfinex","BTCUSD",1734595605858,1.28699927,101700.0,101680.0,0.73979333]
["bitfinex","BTCUSD",1734595606061,1.28699927,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595606554,0.296656,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595606706,1.28691327,101700.0,101680.0,0.73979333]
["bitfinex","BTCUSD",1734595607112,1.28691327,101700.0,101680.0,0.74079333]
["bitfinex","BTCUSD",1734595607884,0.1,101690.0,101680.0,0.442066]
["bitfinex","BTCUSD",1734595609049,0.1,101690.0,101680.0,0.446066]
["bitfinex","BTCUSD",1734595610493,0.1,101690.0,101680.0,0.449066]
["bitfinex","BTCUSD",1734595611925,0.396676,101690.0,101680.0,0.007]
["bitfinex","BTCUSD",1734595612105,0.477476,101690.0,101680.0,0.007]
["bitfinex","BTCUSD",1734595612311,0.44966372,101690.0,101680.0,0.007]
["bitfinex","BTCUSD",1734595612891,0.44966372,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1734595613241,0.44966372,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1734595613475,0.44966372,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1734595614285,0.477495,101680.0,101670.0,2.00064499]
["bitfinex","BTCUSD",1734595614500,1.46775227,101680.0,101670.0,2.00064499]
["bitfinex","BTCUSD",1734595614694,1.5687986,101680.0,101670.0,2.00064499]
["bitfinex","BTCUSD",1734595614896,1.5917986,101680.0,101670.0,2.00064499]
["bitfinex","BTCUSD",1734595616433,1.5917986,101680.0,101670.0,2.00164499]
["bitfinex","BTCUSD",1734595617964,1.49075227,101680.0,101670.0,2.00164499]
["bitfinex","BTCUSD",1734595618826,1.50052213,101680.0,101670.0,2.00164499]
["bitfinex","BTCUSD",1734595621393,1.49075227,101680.0,101670.0,2.00164499]
["bitfinex","BTCUSD",1734595623766,1.49075227,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595626654,1.53655227,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595626879,1.6375986,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595627094,1.73864493,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595627421,2.45544159,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595627620,2.55544159,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595627835,2.45544159,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595628038,2.55544159,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595628277,2.55544159,101680.0,101670.0,1.75064499]
["bitfinex","BTCUSD",1734595629041,2.45544159,101680.0,101670.0,1.75064499]
["bitfinex","BTCUSD",1734595630286,2.45981435,101680.0,101670.0,1.75064499]
["bitfinex","BTCUSD",1734595630523,2.45544159,101680.0,101670.0,1.75164499]
["bitfinex","BTCUSD",1734595631733,2.45544159,101680.0,101670.0,1.75181699]
["bitfinex","BTCUSD",1734595632442,2.05544159,101680.0,101670.0,1.75181699]
["bitfinex","BTCUSD",1734595632641,1.08768932,101680.0,101670.0,1.75181699]
["bitfinex","BTCUSD",1734595632856,2.27464159,101680.0,101670.0,1.60408792]
["bitfinex","BTCUSD",1734595633081,2.40814159,101680.0,101670.0,1.46384544]
["bitfinex","BTCUSD",1734595633711,2.40814159,101680.0,101670.0,1.46284544]
["bitfinex","BTCUSD",1734595634146,2.40814159,101680.0,101670.0,1.46384544]
["bitfinex","BTCUSD",1734595634327,2.40814159,101680.0,101670.0,1.46284544]
["bitfinex","BTCUSD",1734595634751,2.40814159,101680.0,101670.0,1.46384544]
["bitfinex","BTCUSD",1734595635050,2.17464159,101680.0,101670.0,1.31611637]
["bitfinex","BTCUSD",1734595635492,2.25014159,101680.0,101670.0,1.31611637]
["bitfinex","BTCUSD",1734595635693,2.48364159,101680.0,101670.0,1.31611637]
["bitfinex","BTCUSD",1734595635968,2.70507625,101680.0,101670.0,1.31611637]
["bitfinex","BTCUSD",1734595636655,2.71107625,101680.0,101670.0,1.27777437]
["bitfinex","BTCUSD",1734595636871,2.71107625,101680.0,101670.0,1.21876137]
["bitfinex","BTCUSD",1734595637009,2.71107625,101680.0,101670.0,1.14007737]
["bitfinex","BTCUSD",1734595637232,2.04857325,101680.0,101670.0,0.99231695]
["bitfinex","BTCUSD",1734595637446,7.09857325,101680.0,101670.0,0.99231695]
["bitfinex","BTCUSD",1734595638028,5.36455325,101680.0,101670.0,0.99231695]
["bitfinex","BTCUSD",1734595638228,5.30495725,101680.0,101670.0,0.99231695]
["bitfinex","BTCUSD",1734595638437,5.04929025,101680.0,101670.0,0.99231695]
["bitfinex","BTCUSD",1734595639342,5.04929025,101680.0,101670.0,0.84455653]
["bitfinex","BTCUSD",1734595639920,4.84525625,101680.0,101670.0,0.84455653]
["bitfinex","BTCUSD",1734595640122,4.80386825,101680.0,101670.0,0.84455653]
["bitfinex","BTCUSD",1734595640744,3.91625525,101680.0,101670.0,0.84455653]
["bitfinex","BTCUSD",1734595641099,3.78339363,101680.0,101670.0,0.84455653]
["bitfinex","BTCUSD",1734595641311,3.78329363,101680.0,101670.0,0.84455653]
["bitfinex","BTCUSD",1734595641512,3.71192463,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595642331,3.47842463,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595643109,3.45065663,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595643353,3.34695663,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595643528,2.67572859,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595643731,2.67581459,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595644606,1.68555732,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595646442,1.05686432,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595646682,1.15686432,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595646923,1.05686432,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595647416,1.29036432,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595647846,0.91708039,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595648019,5.96708039,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595648217,5.48270539,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595648500,4.51965339,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595649070,3.94367339,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595649407,2.13987139,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595649971,2.23987139,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595650165,2.33987139,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595650377,2.23987139,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595650583,2.33987139,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595650789,2.33987139,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595651270,2.23387139,101680.0,101670.0,0.69479611]
["bitfinex","BTCUSD",1734595652219,2.23687139,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595652889,1.26674339,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595653116,1.12700439,101680.0,101670.0,0.69679611]
["bitfinex","BTCUSD",1734595653323,1.22400439,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595653522,1.12400439,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595653767,1.22700439,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595653973,1.26639039,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595654760,1.24530732,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595655011,1.14530732,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595655425,1.24530732,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595655655,1.14530732,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595656080,0.85844404,101680.0,101670.0,0.69579611]
["bitfinex","BTCUSD",1734595656279,0.54321333,101680.0,101670.0,0.81899611]
["bitfinex","BTCUSD",1734595656491,0.44321333,101680.0,101670.0,0.81899611]
["bitfinex","BTCUSD",1734595656676,0.50382733,101680.0,101670.0,0.81899611]
["bitfinex","BTCUSD",1734595656846,0.50082733,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595657051,0.59887366,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595657420,0.60287366,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595657591,0.62587366,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595658783,0.52482733,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595658954,0.423781,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595659093,0.423781,101680.0,101670.0,1.01471011]
["bitfinex","BTCUSD",1734595659294,0.423781,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595665367,0.423781,101680.0,101670.0,1.01471011]
["bitfinex","BTCUSD",1734595665562,0.323781,101680.0,101670.0,1.01471011]
["bitfinex","BTCUSD",1734595665777,0.127086,101680.0,101670.0,1.01471011]
["bitfinex","BTCUSD",1734595666786,0.126086,101680.0,101670.0,1.01471011]
["bitfinex","BTCUSD",1734595667008,0.127086,101680.0,101670.0,1.01471011]
["bitfinex","BTCUSD",1734595667391,0.322781,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595667619,0.42082733,101680.0,101670.0,0.81799611]
["bitfinex","BTCUSD",1734595667826,0.42082733,101680.0,101670.0,0.81999611]
["bitfinex","BTCUSD",1734595668599,0.42082733,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595669139,0.42515026,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595670262,0.42515026,101680.0,101670.0,0.81999611]
["bitfinex","BTCUSD",1734595671010,0.42515026,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595671439,0.12740893,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595672000,0.00440893,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595674404,8.6e-05,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595674629,8.6e-05,101680.0,101670.0,1.11775644]
["bitfinex","BTCUSD",1734595677617,8.6e-05,101680.0,101670.0,1.65946937]
["bitfinex","BTCUSD",1734595678456,8.6e-05,101680.0,101670.0,1.20499413]
["bitfinex","BTCUSD",1734595680505,8.6e-05,101680.0,101670.0,1.11775644]
["bitfinex","BTCUSD",1734595680907,8.6e-05,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595685978,8.6e-05,101680.0,101670.0,1.11775644]
["bitfinex","BTCUSD",1734595687514,8.6e-05,101680.0,101670.0,1.01671011]
["bitfinex","BTCUSD",1734595690400,8.6e-05,101680.0,101670.0,1.11775644]
["bitfinex","BTCUSD",1734595691819,8.6e-05,101680.0,101670.0,1.83409126]
["bitfinex","BTCUSD",1734595694017,8.6e-05,101680.0,101670.0,2.0512231]
["bitfinex","BTCUSD",1734595694344,8.6e-05,101680.0,101670.0,2.07614549]
["bitfinex","BTCUSD",1734595694757,8.6e-05,101680.0,101670.0,2.07114549]
["bitfinex","BTCUSD",1734595694933,8.6e-05,101680.0,101670.0,2.07514549]
["bitfinex","BTCUSD",1734595695296,8.6e-05,101680.0,101670.0,2.07814549]
["bitfinex","BTCUSD",1734595695770,8.6e-05,101680.0,101670.0,2.07514549]
["bitfinex","BTCUSD",1734595696417,8.6e-05,101680.0,101670.0,2.08414549]
["bitfinex","BTCUSD",1734595696620,8.6e-05,101680.0,101670.0,1.9969078]
["bitfinex","BTCUSD",1734595697003,8.6e-05,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734595697312,0.99034327,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734595698461,0.99034327,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595698614,1.23102435,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595699392,1.03436835,101700.0,101690.0,0.197676]
["bitfinex","BTCUSD",1734595699535,0.99034327,101700.0,101690.0,0.197676]
["bitfinex","BTCUSD",1734595700288,0.99034327,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734595701965,1.18699927,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595702364,1.18699927,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734595702566,1.2880456,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734595702978,1.2880456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595703164,1.3665456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595706821,1.3895456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595707375,1.1928896,101700.0,101690.0,0.198676]
["bitfinex","BTCUSD",1734595707820,1.1928896,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595707821,1.3895456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595708234,1.3110456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595708668,1.3895456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595709482,1.3665456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595709631,1.3895456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595714991,1.4895456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595717784,1.5895456,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1734595719128,1.5895456,101700.0,101690.0,0.08978949]
["bitfinex","BTCUSD",1734595720766,1.69059193,101700.0,101690.0,0.08978949]
["bitfinex","BTCUSD",1734595720882,1.61555231,101700.0,101690.0,0.08978949]
["bitfinex","BTCUSD",1734595721088,3.29298465,101700.0,101690.0,0.08978949]
["bitfinex","BTCUSD",1734595721499,2.49145065,101700.0,101690.0,0.08978949]
["bitfinex","BTCUSD",1734595721901,1.78927765,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595722151,3.35348665,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595722383,1.76335231,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734595723150,0.399676,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595723359,0.60176866,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595724563,0.60176866,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595725458,0.60176866,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734595726758,0.62672904,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734595727169,5.20609067,101690.0,101680.0,0.002172]
["bitfinex","BTCUSD",1734595727456,5.20609067,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595727659,5.20809067,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595728080,5.15178617,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595729080,5.46180145,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595730049,5.46280145,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595730462,5.28564779,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595731035,5.30490635,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595731597,3.09144335,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595731806,2.17280235,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595732438,2.17288835,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595732644,1.05550535,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595732853,4.08091235,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595733337,4.07058135,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595733694,1.89025035,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595733914,1.26385335,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595734932,1.13099173,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595736132,1.04241869,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595736713,0.56541869,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595736920,0.76209469,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595739544,0.84209469,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595739766,0.94209469,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595740172,0.84209469,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595740376,0.94209469,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595741013,0.84209469,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595742092,0.66360307,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595742272,0.73255704,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595742637,0.75543739,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595743516,5.1218857,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595743684,4.74792878,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595744496,4.74801478,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595744905,4.79861478,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595745102,4.88718782,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595745445,4.88518782,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595745675,4.88618782,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595746082,4.78618782,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734595746669,4.78918782,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595747446,4.92204944,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595749181,2.76240144,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595749386,2.48729444,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595750483,2.35448544,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595750889,2.32112744,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595751097,2.25707844,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595751884,2.12421682,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595753151,2.4371988,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595754026,1.31474487,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595754202,4.66450887,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595755217,4.64481087,101690.0,101680.0,0.001172]
["bitfinex","BTCUSD",1734595756053,4.64481087,101690.0,101670.0,0.69479611]
["bitfinex","BTCUSD",1734595756054,0.70304843,101680.0,101670.0,0.69362411]
["bitfinex","BTCUSD",1734595756259,6.81838332,101680.0,101670.0,0.69362411]
["bitfinex","BTCUSD",1734595756462,6.71838332,101680.0,101670.0,0.69362411]
["bitfinex","BTCUSD",1734595757106,6.80695636,101680.0,101670.0,0.69362411]
["bitfinex","BTCUSD",1734595757314,6.80995636,101680.0,101670.0,0.69462411]
["bitfinex","BTCUSD",1734595757448,6.81195636,101680.0,101670.0,0.5468796]
["bitfinex","BTCUSD",1734595757653,7.09405636,101680.0,101670.0,0.4681956]
["bitfinex","BTCUSD",1734595758064,7.22691798,101680.0,101670.0,0.4681956]
["bitfinex","BTCUSD",1734595759117,7.32691798,101680.0,101670.0,0.4288536]
["bitfinex","BTCUSD",1734595759325,7.22691798,101680.0,101670.0,0.4091826]
["bitfinex","BTCUSD",1734595759577,7.22691798,101680.0,101670.0,0.4031715]
["bitfinex","BTCUSD",1734595760444,7.22691798,101680.0,101670.0,0.23676725]
["bitfinex","BTCUSD",1734595760627,7.22691798,101680.0,101670.0,0.19846084]
["bitfinex","BTCUSD",1734595761036,0.023,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734595761251,6.3549516,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595762224,2.4639986,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595762431,1.8024236,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595762639,1.8054236,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595763497,1.8064236,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595763706,1.5966536,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595763903,1.6556876,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595764104,1.4920376,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595764441,1.3920376,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595764679,1.30086518,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595764879,1.50295784,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595765079,2.54089784,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595765601,1.70295784,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595765841,6.55186384,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595766014,6.53373884,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595766161,6.46364984,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595766573,6.36364984,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595766774,6.36364984,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595767417,6.35377593,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595768227,5.85281093,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595768444,4.98380193,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595768650,4.8421256,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595768827,1.5150376,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595769523,1.4150376,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595771767,1.42514898,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595771974,1.52619531,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595773112,2.37236631,101660.0,101650.0,0.12865411]
["bitfinex","BTCUSD",1734595773328,2.47236631,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595774175,1.62619531,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595774353,1.81031131,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595774501,1.75102131,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595774916,1.80159531,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595777752,1.62619531,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595777954,2.53740431,101660.0,101650.0,0.04615411]
["bitfinex","BTCUSD",1734595779711,2.62597735,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595781660,2.85883897,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595782073,2.75883897,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595782279,2.83903897,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595782816,2.91619263,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595784234,2.97532263,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595784996,3.1967647,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595786163,3.10819166,101660.0,101650.0,0.00025411]
["bitfinex","BTCUSD",1734595787082,3.10819166,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595787083,3.09944893,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595787285,2.24761034,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595787540,2.19332262,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595787947,2.19032262,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595788169,2.42382262,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595788376,2.53252262,101660.0,101650.0,1.1e-07]
["bitfinex","BTCUSD",1734595788547,0.18213,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734595788749,3.5719222,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595788922,2.95619818,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595789123,2.9801332,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595789928,3.37810155,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595790566,3.38210155,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595790779,3.47053897,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595790977,3.46653897,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595791165,3.47658642,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595791349,3.48058642,101640.0,101630.0,0.00025415]
["bitfinex","BTCUSD",1734595791545,3.48058642,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595791546,3.38058642,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595791759,2.09616242,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595792012,1.83185018,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595792363,1.83085018,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595793086,1.87506889,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595793317,1.92206889,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595793729,1.93106889,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595794060,1.95110793,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595794658,2.24920369,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595795616,1.95110793,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1734595796654,5.54855117,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734595796871,5.96392779,101630.0,101620.0,0.00025099]
["bitfinex","BTCUSD",1734595797673,5.96392779,101630.0,101620.0,9.9e-07]
["bitfinex","BTCUSD",1734595797846,1.64131873,101630.0,101620.0,9.9e-07]
["bitfinex","BTCUSD",1734595798402,1.65031873,101630.0,101620.0,9.9e-07]
["bitfinex","BTCUSD",1734595799946,5.402342,101620.0,101610.0,9.9e-07]
["bitfinex","BTCUSD",1734595800155,1.65149093,101620.0,101610.0,1.2e-07]
["bitfinex","BTCUSD",1734595800368,1.69863851,101620.0,101610.0,1.2e-07]
["bitfinex","BTCUSD",1734595800777,1.59863851,101620.0,101610.0,1.2e-07]
["bitfinex","BTCUSD",1734595800981,1.64563851,101620.0,101610.0,1.2e-07]
["bitfinex","BTCUSD",1734595801199,5.64950958,101610.0,101600.0,3.9e-07]
["bitfinex","BTCUSD",1734595801408,5.85160224,101610.0,101600.0,5.5e-07]
["bitfinex","BTCUSD",1734595801581,0.90840124,101610.0,101600.0,5.5e-07]
["bitfinex","BTCUSD",1734595802967,0.91240124,101610.0,101600.0,5.5e-07]
["bitfinex","BTCUSD",1734595803168,1.52999318,101610.0,101600.0,5.5e-07]
["bitfinex","BTCUSD",1734595803284,0.25913,101590.0,101580.0,0.01146]
["bitfinex","BTCUSD",1734595803508,6.64592345,101590.0,101580.0,0.01201902]
["bitfinex","BTCUSD",1734595803712,2.38059145,101590.0,101580.0,0.01201902]
["bitfinex","BTCUSD",1734595804154,1.6788196,101590.0,101580.0,0.08931902]
["bitfinex","BTCUSD",1734595804312,1.4111726,101590.0,101580.0,0.13811902]
["bitfinex","BTCUSD",1734595804513,1.5111726,101590.0,101580.0,0.13811902]
["bitfinex","BTCUSD",1734595804722,1.6181726,101590.0,101580.0,0.13911902]
["bitfinex","BTCUSD",1734595805366,2.8018996,101590.0,101580.0,0.13911902]
["bitfinex","BTCUSD",1734595805548,2.70294593,101590.0,101580.0,0.06181902]
["bitfinex","BTCUSD",1734595805958,2.72972816,101590.0,101580.0,0.06181902]
["bitfinex","BTCUSD",1734595806155,2.73967477,101590.0,101580.0,0.06181902]
["bitfinex","BTCUSD",1734595806387,2.89880477,101590.0,101580.0,0.06181902]
["bitfinex","BTCUSD",1734595806592,2.89880477,101590.0,101580.0,0.01301902]
["bitfinex","BTCUSD",1734595808380,3.00964255,101590.0,101580.0,2e-08]
["bitfinex","BTCUSD",1734595808542,5.28987223,101580.0,101570.0,0.16375842]
["bitfinex","BTCUSD",1734595808772,5.47230776,101580.0,101570.0,0.16375842]
["bitfinex","BTCUSD",1734595808959,4.21465754,101580.0,101570.0,0.16375842]
["bitfinex","BTCUSD",1734595809774,0.479038,101570.0,101560.0,0.11179238]
["bitfinex","BTCUSD",1734595809987,6.7470426,101570.0,101560.0,0.11179238]
["bitfinex","BTCUSD",1734595810130,6.77382483,101570.0,101560.0,0.11179238]
["bitfinex","BTCUSD",1734595810354,6.87487116,101570.0,101560.0,0.11179238]
["bitfinex","BTCUSD",1734595810907,6.87987116,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595811045,6.90750894,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595811901,6.90950894,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595812323,1.93867016,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595812501,6.88187116,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595812903,6.63383516,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595813065,6.57470516,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595813272,5.65481616,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595814093,5.67464146,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595814300,5.68454824,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595814730,5.18126224,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595815337,5.28126224,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595815694,5.18126224,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595817204,5.28126224,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595817587,5.18126224,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595819204,5.18143444,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595819401,4.78248077,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595819849,4.97938877,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595820055,4.92713677,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595820352,4.96656877,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595820724,5.04656877,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595820909,5.04954606,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595821345,5.10018384,101570.0,101560.0,0.11279238]
["bitfinex","BTCUSD",1734595822818,5.10018384,101570.0,101560.0,0.09309938]
["bitfinex","BTCUSD",1734595823023,1.88044584,101570.0,101560.0,0.03402038]
["bitfinex","BTCUSD",1734595823183,6.78277684,101570.0,101560.0,3.8e-07]
["bitfinex","BTCUSD",1734595823393,1.88567584,101570.0,101560.0,3.8e-07]
["bitfinex","BTCUSD",1734595824232,1.88367584,101570.0,101560.0,3.8e-07]
["bitfinex","BTCUSD",1734595824436,1.89067584,101570.0,101560.0,3.8e-07]
["bitfinex","BTCUSD",1734595824587,5.37919401,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595824788,5.58128667,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595826030,5.59028667,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595827084,5.59628667,101560.0,101550.0,0.001001]
["bitfinex","BTCUSD",1734595827234,5.59628667,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595828283,5.49628667,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595830397,5.46864889,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595830599,4.68131789,101560.0,101550.0,1e-06]
["bitfinex","BTCUSD",1734595831197,4.68131789,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595831395,4.65453566,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595831913,4.6630588,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595833112,4.7630588,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595833346,4.4140998,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595833596,0.7046728,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595833907,4.4867408,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595834052,4.51352303,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595834262,4.42482403,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595834471,4.36016103,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595835231,4.46016103,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595835640,4.36016103,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595836614,4.33076103,101560.0,101550.0,8.71e-05]
["bitfinex","BTCUSD",1734595837029,0.42149647,101560.0,101550.0,0.1212871]
["bitfinex","BTCUSD",1734595837432,0.52149647,101560.0,101550.0,0.1212871]
["bitfinex","BTCUSD",1734595838285,0.51249647,101560.0,101550.0,0.1212871]
["bitfinex","BTCUSD",1734595838487,0.50649647,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595838779,0.51549647,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595839085,0.6205428,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595842159,1.3949488,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595842733,1.395121,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595843477,1.54490323,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595844090,0.77049723,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595844531,5.14771623,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595844794,4.63466323,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595845282,0.945967,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595845465,0.922967,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595845734,0.73192067,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595846619,0.83192067,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595846823,0.90934068,101560.0,101550.0,0.1212861]
["bitfinex","BTCUSD",1734595847165,0.90934068,101560.0,101550.0,0.0454861]
["bitfinex","BTCUSD",1734595847516,1.01038701,101560.0,101550.0,0.0454861]
["bitfinex","BTCUSD",1734595848075,0.91038701,101560.0,101550.0,0.0454861]
["bitfinex","BTCUSD",1734595848278,0.86951701,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734595848873,0.95754775,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734595849092,1.22734775,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595849290,0.82109575,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595849491,1.11509575,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595849648,1.01509575,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595849847,0.92706501,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595850061,1.45524947,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595850680,1.27840314,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595850909,1.75413436,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595851078,1.71011899,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595852044,1.53311899,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595852289,1.61461099,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595852503,1.45156509,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595852950,1.39243509,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595853338,1.26451209,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595853500,1.44142739,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595853884,1.34142739,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595854092,1.76717539,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595854293,1.86717539,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595854514,1.99988614,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595856115,2.11137028,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595856316,2.08837028,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595856501,1.45968428,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595856650,1.81245028,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595857297,1.72396614,101560.0,101550.0,0.1212001]
["bitfinex","BTCUSD",1734595859262,1.77460392,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595859908,1.87460392,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595860114,1.83373392,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595860319,1.38096792,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595860528,1.45676792,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595861154,1.19115724,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595863214,1.22865724,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595863391,4.30762058,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595863604,4.40762058,101560.0,101550.0,1e-07]
["bitfinex","BTCUSD",1734595863812,4.11722424,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595863937,4.09422424,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595864150,6.94690724,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595864363,4.70495024,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595864580,4.09527057,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595865438,4.22939916,101560.0,101550.0,0.0454001]
["bitfinex","BTCUSD",1734595865687,4.12835283,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595866114,4.23486491,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595866874,4.22835491,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595867287,4.05136788,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595867810,3.74725925,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595868772,3.51283225,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595868978,3.77152052,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595869192,3.76752052,101560.0,101550.0,0.1219001]
["bitfinex","BTCUSD",1734595869413,3.76752052,101560.0,101510.0,0.20086706]
["bitfinex","BTCUSD",1734595869414,3.90575925,101560.0,101510.0,0.20086706]
["bitfinex","BTCUSD",1734595869616,3.90575925,101560.0,101540.0,0.196964]
["bitfinex","BTCUSD",1734595869617,4.77171965,101560.0,101540.0,0.196964]
["bitfinex","BTCUSD",1734595869842,4.87171965,101560.0,101540.0,0.29801033]
["bitfinex","BTCUSD",1734595870241,4.87171965,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734595870546,4.87171965,101560.0,101540.0,0.1736553]
["bitfinex","BTCUSD",1734595870547,4.66578065,101560.0,101540.0,0.1736553]
["bitfinex","BTCUSD",1734595870750,4.66578065,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595870751,4.66778065,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595870955,4.15778065,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595871163,4.15278065,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595871365,4.15578065,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595871566,4.15778065,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595871769,4.35471765,101560.0,101540.0,0.10203099]
["bitfinex","BTCUSD",1734595872005,4.45576398,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734595872216,0.1,101550.0,101520.0,0.394]
["bitfinex","BTCUSD",1734595872417,0.593919,101550.0,101530.0,0.10104633]
["bitfinex","BTCUSD",1734595872622,0.593919,101550.0,101540.0,0.123]
["bitfinex","BTCUSD",1734595873046,0.396966,101540.0,101530.0,0.0765]
["bitfinex","BTCUSD",1734595873248,5.7285886,101540.0,101530.0,0.0765]
["bitfinex","BTCUSD",1734595874261,5.72914717,101540.0,101530.0,0.0765]
["bitfinex","BTCUSD",1734595874474,0.2,101530.0,101520.0,0.123]
["bitfinex","BTCUSD",1734595874655,0.396986,101530.0,101520.0,0.123]
["bitfinex","BTCUSD",1734595874954,0.434486,101530.0,101520.0,0.123]
["bitfinex","BTCUSD",1734595876259,0.52077979,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595876410,0.42077979,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595876619,0.3024495,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595876809,0.3034495,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595879783,0.3036215,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595882406,0.1066355,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595882791,0.2066355,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595883229,0.1066355,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595883657,0.1066355,101530.0,101520.0,0.32498992]
["bitfinex","BTCUSD",1734595883835,0.1066355,101530.0,101520.0,0.324005]
["bitfinex","BTCUSD",1734595884211,0.0066355,101530.0,101520.0,0.324005]
["bitfinex","BTCUSD",1734595884522,0.1066355,101530.0,101520.0,0.324005]
["bitfinex","BTCUSD",1734595884735,0.1066355,101530.0,101520.0,0.127]
["bitfinex","BTCUSD",1734595884934,0.1066355,101530.0,101520.0,0.12798492]
["bitfinex","BTCUSD",1734595885429,0.1066355,101530.0,101520.0,0.32498992]
["bitfinex","BTCUSD",1734595885632,0.1066355,101530.0,101520.0,0.324005]
["bitfinex","BTCUSD",1734595885808,0.0066355,101530.0,101520.0,0.324005]
["bitfinex","BTCUSD",1734595886028,0.0066355,101530.0,101520.0,0.42505133]
["bitfinex","BTCUSD",1734595890028,0.0066355,101530.0,101520.0,0.97299172]
["bitfinex","BTCUSD",1734595891324,0.0066355,101530.0,101520.0,0.64629923]
["bitfinex","BTCUSD",1734595893675,0.0066355,101530.0,101520.0,0.97290575]
["bitfinex","BTCUSD",1734595897766,0.0066355,101530.0,101520.0,0.42505133]
["bitfinex","BTCUSD",1734595908077,0.0066355,101530.0,101520.0,0.22804633]
["bitfinex","BTCUSD",1734595908282,0.0066355,101530.0,101520.0,0.15154633]
["bitfinex","BTCUSD",1734595908909,0.0066355,101530.0,101520.0,0.34855133]
["bitfinex","BTCUSD",1734595912727,0.4036215,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1734595912899,0.58496783,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1734595913262,0.48496783,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1734595914522,0.58496783,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1734595914732,0.61205803,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1734595915542,0.61105803,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1734595915746,0.297005,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595915922,1.38047136,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595916401,1.29237408,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595918837,1.29237408,101520.0,101510.0,0.002086]
["bitfinex","BTCUSD",1734595920025,1.19237408,101520.0,101510.0,0.002086]
["bitfinex","BTCUSD",1734595920230,1.37267408,101520.0,101510.0,0.002086]
["bitfinex","BTCUSD",1734595921621,1.29997793,101520.0,101510.0,0.002086]
["bitfinex","BTCUSD",1734595921813,2.76040552,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595922678,2.76140552,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595922881,2.76040552,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595923320,2.88840552,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595923568,3.28862842,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595923768,3.30825555,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595924973,3.44099499,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595926171,2.21406447,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595926381,7.15726547,101520.0,101510.0,8.6e-05]
["bitfinex","BTCUSD",1734595926608,0.3,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595926814,5.83233238,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595927022,1.41404014,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595927232,0.78476485,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595927472,0.657461,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595928091,0.757461,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595928293,0.60951467,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595928932,0.61051467,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595929336,0.64275124,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595929749,0.60951467,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595929977,0.61451467,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595930557,0.61651467,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595931531,0.51651467,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595931886,0.20805967,101510.0,101500.0,0.08487098]
["bitfinex","BTCUSD",1734595932042,0.31005967,101510.0,101500.0,0.08487098]
["bitfinex","BTCUSD",1734595932247,0.21005967,101510.0,101500.0,0.08487098]
["bitfinex","BTCUSD",1734595932408,0.28915967,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595932667,0.31794739,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595932919,0.21005967,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595933065,0.21005967,101510.0,101500.0,0.08487098]
["bitfinex","BTCUSD",1734595933966,0.31005967,101510.0,101500.0,0.08487098]
["bitfinex","BTCUSD",1734595935346,0.41005967,101510.0,101500.0,0.08487098]
["bitfinex","BTCUSD",1734595935545,0.490206,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595935781,2.02635259,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595936807,0.59166759,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595937004,5.53486859,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595937207,5.55786859,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595937413,5.65786859,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595937837,6.17286859,101510.0,101500.0,0.03657098]
["bitfinex","BTCUSD",1734595938265,6.07286859,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595938607,4.63213159,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595939086,3.45350959,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595939282,2.71943659,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595939489,2.68487759,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595939700,2.65983859,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595939963,2.59111159,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595940323,2.55946659,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595940930,2.48920559,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595941743,2.50877006,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595942331,2.51867268,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595944888,2.01956968,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595945719,1.34644429,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595946004,1.26734429,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595947027,1.36839062,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595947234,1.40438928,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595947434,1.07200728,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595947654,6.23925461,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595949049,6.28455461,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595951913,3.14624661,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595952119,2.74122161,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595952859,2.54966161,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595953089,2.53184861,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595953577,2.43184861,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595953778,2.15031228,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595955005,2.00501228,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595956054,2.09309654,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595956584,2.19309654,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595957206,2.32522293,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595957411,2.42626926,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595958280,1.47548426,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595958606,5.06448126,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595959352,5.24146829,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595961713,5.37461782,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595962253,4.42659782,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595962932,4.29447143,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595963571,2.83505243,101510.0,101500.0,0.01686698]
["bitfinex","BTCUSD",1734595965588,2.70547779,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595965818,1.74749443,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595966388,1.55349443,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595966631,1.3765074,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595968123,1.6204074,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595968325,1.43153617,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595968887,1.53153617,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595969187,1.47239461,101510.0,101500.0,9.8e-07]
["bitfinex","BTCUSD",1734595969395,1.47239461,101510.0,101490.0,5.1e-07]
["bitfinex","BTCUSD",1734595969396,5.70316366,101500.0,101490.0,5.1e-07]
["bitfinex","BTCUSD",1734595969534,3.56351866,101500.0,101490.0,5.1e-07]
["bitfinex","BTCUSD",1734595969905,3.56946031,101500.0,101490.0,5.1e-07]
["bitfinex","BTCUSD",1734595970351,3.56946031,101500.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595970352,5.398084,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595970534,1.60194348,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595970754,1.60788402,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595970984,1.68871431,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595971940,1.69371431,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595972138,1.59371431,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595972336,1.53951565,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595972528,1.63951565,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595973581,1.53951565,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595974020,1.65039814,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595974133,1.47479814,101490.0,101480.0,0.07980085]
["bitfinex","BTCUSD",1734595974335,4.25002014,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595974537,1.57479814,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595974942,1.47479814,101490.0,101480.0,8.5e-07]
["bitfinex","BTCUSD",1734595975147,2.490871,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595975414,2.71054161,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595975547,2.71648044,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595976190,2.93720382,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595976995,0.84341582,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595977389,2.88785182,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595977771,2.75541272,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595978836,2.59168072,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595979068,0.87712772,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595979669,0.77712772,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595980088,0.90956682,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595980229,0.89706382,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595981040,0.42766221,101480.0,101470.0,0.17404242]
["bitfinex","BTCUSD",1734595981267,0.42766221,101480.0,101470.0,0.17502783]
["bitfinex","BTCUSD",1734595981648,0.80133068,101480.0,101470.0,0.17502783]
["bitfinex","BTCUSD",1734595982056,0.60424768,101480.0,101470.0,0.17502783]
["bitfinex","BTCUSD",1734595982453,0.60424768,101480.0,101470.0,0.17403683]
["bitfinex","BTCUSD",1734595982656,0.20693883,101480.0,101470.0,0.17403683]
["bitfinex","BTCUSD",1734595984123,0.40402183,101480.0,101470.0,0.17403683]
["bitfinex","BTCUSD",1734595984332,0.50506816,101480.0,101470.0,0.17305142]
["bitfinex","BTCUSD",1734595984790,0.30506816,101480.0,101470.0,0.17305142]
["bitfinex","BTCUSD",1734595985014,0.3346428,101480.0,101470.0,0.17305142]
["bitfinex","BTCUSD",1734595985413,0.23359647,101480.0,101470.0,0.17305142]
["bitfinex","BTCUSD",1734595985621,0.33359647,101480.0,101470.0,0.17305142]
["bitfinex","BTCUSD",1734595985962,0.4346428,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595986162,1.6031808,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595986709,1.7031808,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595986890,1.80422713,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595987490,1.7982883,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595987812,1.78552625,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595988012,0.99054792,101480.0,101470.0,0.09325142]
["bitfinex","BTCUSD",1734595990017,0.99054792,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595990195,1.12298702,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595991002,1.12315922,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595991158,1.09072012,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595991804,0.99072012,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595991957,1.14113512,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595992170,0.94113512,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595992379,1.14113512,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595992761,0.48653948,101480.0,101470.0,0.08825142]
["bitfinex","BTCUSD",1734595993007,0.48653948,101480.0,101470.0,0.16713685]
["bitfinex","BTCUSD",1734595993210,0.58653948,101480.0,101470.0,0.16713685]
["bitfinex","BTCUSD",1734595993544,0.58653948,101480.0,101470.0,0.16615142]
["bitfinex","BTCUSD",1734595994644,0.4982552,101480.0,101470.0,0.16615142]
["bitfinex","BTCUSD",1734595994842,0.59930153,101480.0,101470.0,0.16615142]
["bitfinex","BTCUSD",1734595997062,0.4982552,101480.0,101470.0,0.16615142]
["bitfinex","BTCUSD",1734595997686,0.3982552,101480.0,101470.0,0.16615142]
["bitfinex","BTCUSD",1734595997890,0.0011722,101480.0,101470.0,0.16713683]
["bitfinex","BTCUSD",1734595998094,0.0011722,101480.0,101470.0,0.36423883]
["bitfinex","BTCUSD",1734595998294,0.0011722,101480.0,101470.0,0.36325342]
["bitfinex","BTCUSD",1734595998630,0.0011722,101480.0,101470.0,0.46429975]
["bitfinex","BTCUSD",1734596000572,0.0011722,101480.0,101470.0,0.44929975]
["bitfinex","BTCUSD",1734596001211,0.0011722,101480.0,101470.0,0.25219775]
["bitfinex","BTCUSD",1734596002641,0.0011722,101480.0,101470.0,0.44929975]
["bitfinex","BTCUSD",1734596005178,0.0011722,101480.0,101470.0,0.25219775]
["bitfinex","BTCUSD",1734596006184,0.0011722,101480.0,101470.0,0.44929975]
["bitfinex","BTCUSD",1734596007344,0.2982552,101480.0,101470.0,0.15115142]
["bitfinex","BTCUSD",1734596007547,0.2982552,101480.0,101470.0,0.34923882]
["bitfinex","BTCUSD",1734596007548,0.0011722,101480.0,101470.0,0.34923882]
["bitfinex","BTCUSD",1734596007683,0.0011722,101480.0,101470.0,0.34825342]
["bitfinex","BTCUSD",1734596008627,0.0011722,101480.0,101470.0,0.44929975]
["bitfinex","BTCUSD",1734596010069,0.00055822,101490.0,101480.0,0.128]
["bitfinex","BTCUSD",1734596010283,0.00055822,101490.0,101480.0,0.42711445]
["bitfinex","BTCUSD",1734596010483,0.00055822,101490.0,101480.0,0.42612933]
["bitfinex","BTCUSD",1734596011800,0.00055822,101490.0,101480.0,1.23963589]
["bitfinex","BTCUSD",1734596012463,0.00055822,101490.0,101480.0,1.24363589]
["bitfinex","BTCUSD",1734596013065,0.00155822,101490.0,101480.0,1.24463589]
["bitfinex","BTCUSD",1734596013524,0.00155822,101490.0,101480.0,1.26482958]
["bitfinex","BTCUSD",1734596013865,0.00155822,101490.0,101480.0,1.26082958]
["bitfinex","BTCUSD",1734596014064,0.00155822,101490.0,101480.0,1.17205181]
["bitfinex","BTCUSD",1734596014299,0.00255822,101490.0,101480.0,1.17805181]
["bitfinex","BTCUSD",1734596014989,0.00273042,101490.0,101480.0,1.17805181]
["bitfinex","BTCUSD",1734596015336,0.00273042,101490.0,101480.0,1.39883024]
["bitfinex","BTCUSD",1734596016633,0.00273042,101490.0,101480.0,1.31051887]
["bitfinex","BTCUSD",1734596018801,0.00273042,101490.0,101480.0,1.39874746]
["bitfinex","BTCUSD",1734596020508,0.00273042,101490.0,101480.0,1.31051887]
["bitfinex","BTCUSD",1734596021706,0.00273042,101490.0,101480.0,1.29032518]
["bitfinex","BTCUSD",1734596022146,0.00273042,101490.0,101480.0,1.20952518]
["bitfinex","BTCUSD",1734596022348,0.00273042,101490.0,101480.0,1.16232518]
["bitfinex","BTCUSD",1734596022936,0.00173042,101490.0,101480.0,0.30412933]
["bitfinex","BTCUSD",1734596023366,0.00273042,101490.0,101480.0,0.10804633]
["bitfinex","BTCUSD",1734596023571,0.00273042,101490.0,101480.0,0.30512933]
["bitfinex","BTCUSD",1734596024209,0.00173042,101490.0,101480.0,0.29912933]
["bitfinex","BTCUSD",1734596024638,0.00173042,101490.0,101480.0,0.30312933]
["bitfinex","BTCUSD",1734596025379,0.00173042,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1734596025589,0.07803042,101490.0,101480.0,0.00598526]
["bitfinex","BTCUSD",1734596025990,0.27509342,101490.0,101480.0,0.00598526]
["bitfinex","BTCUSD",1734596026566,0.27409342,101490.0,101480.0,0.00498526]
["bitfinex","BTCUSD",1734596026957,0.27409342,101490.0,101480.0,0.00598526]
["bitfinex","BTCUSD",1734596027786,0.27409342,101490.0,101480.0,0.00198526]
["bitfinex","BTCUSD",1734596028017,0.37409342,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1734596028240,1.80214559,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1734596028474,1.73102332,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1734596028930,1.73102332,101490.0,101480.0,0.001086]
["bitfinex","BTCUSD",1734596029148,1.73102332,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596029579,1.83706965,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596030059,0.60846065,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596030267,3.7010987,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596030473,3.6563637,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596030688,3.6653637,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596031320,3.67723491,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596031818,3.67523491,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596032299,3.75902324,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596033346,3.64620824,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596034816,3.54516191,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596035021,0.88021734,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596035229,0.76006401,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596035438,0.67177973,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596035646,0.65215563,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596036063,0.75320196,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596036698,0.77620196,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596037294,0.80714513,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596037927,0.7060988,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596038140,0.67515563,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596038348,0.77515563,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596038550,0.67515563,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596040389,0.80665563,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596040620,0.38709342,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596041168,0.32008298,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596041372,0.35102615,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596041484,0.37402615,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596041853,1.65944455,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596042184,1.75944455,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596044150,1.90609088,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596044351,1.75415588,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596044560,1.13764588,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596044949,1.10465632,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596045183,1.07682492,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596050796,0.96349892,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596052499,1.38891292,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596052822,1.37706292,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596053601,1.47810925,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596053965,1.08421925,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596054977,0.53109942,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596055201,1.63759542,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596055627,0.41079342,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596055832,0.21079342,101490.0,101480.0,0.081186]
["bitfinex","BTCUSD",1734596055986,0.31079342,101490.0,101480.0,0.081186]
["bitfinex","BTCUSD",1734596056187,0.41079342,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596056951,0.51115614,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596057909,1.43376131,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596058098,1.46159271,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596060071,1.40281814,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596060498,1.47551814,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596061549,1.57656447,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596062927,0.56530247,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596063136,5.11527958,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596064300,5.20356386,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596065145,4.94162286,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596065369,5.01650996,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596066350,5.32554299,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596066556,5.35309396,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596067944,5.41231396,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596068910,5.36738162,101490.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596069503,0.497083,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596069727,9.08467027,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596070324,9.04028527,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596070790,8.89594594,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596070951,8.84260394,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596071334,9.46224334,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596072779,9.37400914,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596073485,4.70705514,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596073682,9.41578247,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596073881,9.22059147,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596075418,9.08824017,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596075963,7.96624217,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596076168,7.92727517,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596076620,7.91362617,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596076787,7.73715777,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596076992,7.74719317,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596079159,7.54071817,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596079513,6.63603417,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596080399,6.9001264,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596084357,5.0072384,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596085187,4.9304384,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596085590,4.72939207,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596085795,4.54064043,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596087175,4.40834997,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596090146,5.13122697,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596095005,4.62893547,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596095236,4.81383547,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596096066,4.9148818,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596096277,4.8263751,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596096684,4.7746963,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596097111,4.90698676,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596098210,4.77455922,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596099913,3.78430195,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596100828,3.59940195,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596101051,6.27176495,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596101504,3.76598995,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596102222,3.76598995,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596102223,3.39390929,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596102462,3.29390929,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596103187,3.42645424,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596103650,3.38895424,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596104634,3.16836874,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596104884,3.25676265,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596105795,3.35780898,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596106996,3.25676265,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596107192,3.47734815,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596108490,3.57734815,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596108691,3.57734815,101480.0,101470.0,0.15625142]
["bitfinex","BTCUSD",1734596108853,3.47734815,101480.0,101470.0,0.15625142]
["bitfinex","BTCUSD",1734596109056,3.47734815,101480.0,101470.0,0.15723685]
["bitfinex","BTCUSD",1734596109282,3.47734815,101480.0,101470.0,0.15625142]
["bitfinex","BTCUSD",1734596110024,3.0801926,101480.0,101470.0,0.15625142]
["bitfinex","BTCUSD",1734596111419,3.19139191,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596112024,3.1801926,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596119717,3.04764765,101480.0,101470.0,0.07715142]
["bitfinex","BTCUSD",1734596122341,2.94764765,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596122767,3.04764765,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596122983,3.14764765,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596123186,3.04764765,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596123395,3.1801926,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596124636,3.35676265,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596126359,3.45780898,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596129101,3.35676265,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596130101,3.65824815,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596131425,3.58124815,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596135071,3.75824815,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596135270,3.57734815,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596135967,3.67839448,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596139431,3.57734815,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596141810,0.82234941,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596142015,0.92234941,101480.0,101470.0,0.15725142]
["bitfinex","BTCUSD",1734596142565,1.02234941,101480.0,101470.0,0.15725142]
["bitfinex","BTCUSD",1734596142840,0.92234941,101480.0,101470.0,0.15725142]
["bitfinex","BTCUSD",1734596143118,1.02234941,101480.0,101470.0,0.15725142]
["bitfinex","BTCUSD",1734596143323,0.92624019,101480.0,101470.0,0.07535142]
["bitfinex","BTCUSD",1734596143556,0.82624019,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596143999,0.72519386,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596144579,0.90176391,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596146778,1.12234941,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596148225,0.92234941,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596148423,1.12234941,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596148657,1.02234941,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596148995,0.92234941,101480.0,101470.0,0.02825142]
["bitfinex","BTCUSD",1734596149203,0.92234941,101480.0,101470.0,0.11015142]
["bitfinex","BTCUSD",1734596149812,0.82234941,101480.0,101470.0,0.11015142]
["bitfinex","BTCUSD",1734596150035,0.70176391,101480.0,101470.0,0.15725142]
["bitfinex","BTCUSD",1734596150269,0.70176391,101480.0,101470.0,0.45539975]
["bitfinex","BTCUSD",1734596150442,0.50468091,101480.0,101470.0,0.45539975]
["bitfinex","BTCUSD",1734596150606,0.40468091,101480.0,101470.0,0.45539975]
["bitfinex","BTCUSD",1734596151648,0.107172,101480.0,101470.0,0.54358856]
["bitfinex","BTCUSD",1734596151850,0.304255,101480.0,101470.0,0.34648656]
["bitfinex","BTCUSD",1734596153828,0.304255,101480.0,101470.0,0.25829775]
["bitfinex","BTCUSD",1734596154037,0.304255,101480.0,101470.0,0.17639775]
["bitfinex","BTCUSD",1734596154389,0.304255,101480.0,101470.0,0.17738312]
["bitfinex","BTCUSD",1734596154569,0.304255,101480.0,101470.0,0.17639775]
["bitfinex","BTCUSD",1734596154956,0.304255,101480.0,101470.0,0.07535142]
["bitfinex","BTCUSD",1734596156836,0.107172,101480.0,101470.0,0.34248576]
["bitfinex","BTCUSD",1734596157079,0.107172,101480.0,101470.0,0.53860235]
["bitfinex","BTCUSD",1734596157610,0.107172,101480.0,101470.0,0.45539975]
["bitfinex","BTCUSD",1734596158664,0.007172,101480.0,101470.0,0.45539975]
["bitfinex","BTCUSD",1734596159604,0.005172,101480.0,101470.0,0.45539975]
["bitfinex","BTCUSD",1734596159811,0.000172,101480.0,101470.0,0.54358856]
["bitfinex","BTCUSD",1734596160002,0.001172,101480.0,101470.0,0.54358856]
["bitfinex","BTCUSD",1734596160256,0.006172,101480.0,101470.0,0.54358856]
["bitfinex","BTCUSD",1734596160660,0.006172,101480.0,101470.0,1.17988041]
["bitfinex","BTCUSD",1734596161415,0.005172,101480.0,101470.0,1.17988041]
["bitfinex","BTCUSD",1734596162342,0.000172,101480.0,101470.0,1.18088041]
["bitfinex","BTCUSD",1734596162543,0.001172,101480.0,101470.0,1.18088041]
["bitfinex","BTCUSD",1734596163335,0.001172,101480.0,101470.0,1.00418653]
["bitfinex","BTCUSD",1734596164156,0.001172,101480.0,101470.0,0.67705562]
["bitfinex","BTCUSD",1734596164815,0.001172,101480.0,101470.0,0.68704407]
["bitfinex","BTCUSD",1734596166262,0.001172,101480.0,101470.0,0.55457701]
["bitfinex","BTCUSD",1734596166734,0.001172,101480.0,101470.0,0.57427533]
["bitfinex","BTCUSD",1734596166948,0.006132,101480.0,101470.0,0.57427533]
["bitfinex","BTCUSD",1734596167708,0.006132,101480.0,101470.0,0.67532166]
["bitfinex","BTCUSD",1734596167890,0.006132,101480.0,101470.0,0.57427533]
["bitfinex","BTCUSD",1734596169074,0.006132,101480.0,101470.0,1.03349604]
["bitfinex","BTCUSD",1734596170179,0.006132,101480.0,101470.0,1.21018992]
["bitfinex","BTCUSD",1734596172509,0.006132,101480.0,101470.0,1.15009619]
["bitfinex","BTCUSD",1734596172886,0.006132,101480.0,101470.0,1.03349604]
["bitfinex","BTCUSD",1734596173097,0.006132,101480.0,101470.0,1.03249604]
["bitfinex","BTCUSD",1734596173301,0.005132,101480.0,101470.0,1.12609619]
["bitfinex","BTCUSD",1734596173477,0.005132,101480.0,101470.0,1.12709619]
["bitfinex","BTCUSD",1734596173688,0.006132,101480.0,101470.0,1.52603391]
["bitfinex","BTCUSD",1734596174037,0.006132,101480.0,101470.0,1.55503391]
["bitfinex","BTCUSD",1734596174208,0.006132,101480.0,101470.0,1.46143376]
["bitfinex","BTCUSD",1734596174765,0.006132,101480.0,101470.0,1.24077789]
["bitfinex","BTCUSD",1734596175492,0.006132,101480.0,101470.0,1.24577789]
["bitfinex","BTCUSD",1734596176965,0.006132,101480.0,101470.0,1.37836275]
["bitfinex","BTCUSD",1734596179204,0.006132,101480.0,101470.0,1.4719629]
["bitfinex","BTCUSD",1734596181122,0.006132,101480.0,101470.0,1.33937804]
["bitfinex","BTCUSD",1734596181527,0.006132,101480.0,101470.0,1.36237804]
["bitfinex","BTCUSD",1734596182239,0.006132,101480.0,101470.0,1.18568416]
["bitfinex","BTCUSD",1734596184347,0.006132,101480.0,101470.0,0.96444032]
["bitfinex","BTCUSD",1734596184548,0.006132,101480.0,101470.0,1.22991197]
["bitfinex","BTCUSD",1734596185103,0.005132,101480.0,101470.0,1.22891197]
["bitfinex","BTCUSD",1734596185316,0.005132,101480.0,101470.0,1.22391197]
["bitfinex","BTCUSD",1734596185757,0.005132,101480.0,101470.0,1.22791197]
["bitfinex","BTCUSD",1734596186132,0.005132,101480.0,101470.0,1.22391197]
["bitfinex","BTCUSD",1734596186344,0.006132,101480.0,101470.0,1.22991197]
["bitfinex","BTCUSD",1734596186539,0.007132,101480.0,101470.0,1.23591197]
["bitfinex","BTCUSD",1734596186731,0.006132,101480.0,101470.0,1.22991197]
["bitfinex","BTCUSD",1734596187206,0.007132,101480.0,101470.0,1.23891197]
["bitfinex","BTCUSD",1734596188805,0.00073042,101490.0,101480.0,0.349183]
["bitfinex","BTCUSD",1734596189007,0.00073042,101490.0,101480.0,0.63742963]
["bitfinex","BTCUSD",1734596190617,0.00073042,101490.0,101480.0,1.45433148]
["bitfinex","BTCUSD",1734596190814,0.00173042,101490.0,101480.0,1.46233148]
["bitfinex","BTCUSD",1734596191045,0.00073042,101490.0,101480.0,1.45433148]
["bitfinex","BTCUSD",1734596191244,0.00173042,101490.0,101480.0,1.46233148]
["bitfinex","BTCUSD",1734596191453,1.04782307,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734596191667,1.04782307,101520.0,101510.0,0.29823771]
["bitfinex","BTCUSD",1734596192940,0.0575658,101520.0,101510.0,0.29823771]
["bitfinex","BTCUSD",1734596193133,0.0575658,101520.0,101510.0,0.29923771]
["bitfinex","BTCUSD",1734596193762,0.0575658,101520.0,101510.0,0.30123771]
["bitfinex","BTCUSD",1734596197121,0.125072,101530.0,101510.0,0.49826171]
["bitfinex","BTCUSD",1734596197283,0.079672,101530.0,101520.0,0.10203124]
["bitfinex","BTCUSD",1734596197485,0.079672,101530.0,101520.0,0.29903624]
["bitfinex","BTCUSD",1734596197688,1.60947527,101540.0,101520.0,0.49504533]
["bitfinex","BTCUSD",1734596197915,1.31249927,101540.0,101520.0,0.564569]
["bitfinex","BTCUSD",1734596198126,1.13585727,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734596198292,1.13585727,101540.0,101530.0,0.29803233]
["bitfinex","BTCUSD",1734596199603,1.36016147,101560.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734596199748,1.15322947,101560.0,101550.0,0.10104633]
["bitfinex","BTCUSD",1734596199936,1.15322947,101560.0,101550.0,0.32789303]
["bitfinex","BTCUSD",1734596200789,1.22892947,101560.0,101550.0,0.32789303]
["bitfinex","BTCUSD",1734596200999,1.22892947,101560.0,101550.0,0.32806056]
["bitfinex","BTCUSD",1734596201195,1.23492947,101560.0,101550.0,0.32906056]
["bitfinex","BTCUSD",1734596201358,1.43185647,101560.0,101550.0,0.32906056]
["bitfinex","BTCUSD",1734596201563,1.43185647,101560.0,101550.0,0.32806056]
["bitfinex","BTCUSD",1734596201564,1.42585647,101560.0,101550.0,0.32806056]
["bitfinex","BTCUSD",1734596202386,1.42785647,101560.0,101550.0,0.13111356]
["bitfinex","BTCUSD",1734596202583,1.42785647,101560.0,101550.0,0.00016753]
["bitfinex","BTCUSD",1734596202811,1.65943078,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596203019,1.60655952,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596203261,2.43632052,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596203604,2.43632052,101560.0,101550.0,0.00316753]
["bitfinex","BTCUSD",1734596203975,2.43632052,101560.0,101550.0,0.00016753]
["bitfinex","BTCUSD",1734596203976,2.46040092,101560.0,101550.0,0.00016753]
["bitfinex","BTCUSD",1734596204171,2.46840092,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596204559,1.50960585,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596204968,3.53407085,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596205359,3.53207085,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596205763,3.53607085,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596206430,3.53007085,101560.0,101550.0,0.00016753]
["bitfinex","BTCUSD",1734596206774,3.64011718,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596207213,3.53907085,101560.0,101550.0,0.00116753]
["bitfinex","BTCUSD",1734596208207,3.96000971,101560.0,101550.0,5.3e-07]
["bitfinex","BTCUSD",1734596208413,0.197024,101510.0,101500.0,0.01986577]
["bitfinex","BTCUSD",1734596208632,1.18728127,101510.0,101500.0,0.12107966]
["bitfinex","BTCUSD",1734596208850,1.18728127,101510.0,101500.0,0.2079345]
["bitfinex","BTCUSD",1734596209049,1.14373427,101510.0,101500.0,0.18806873]
["bitfinex","BTCUSD",1734596209473,1.14373427,101510.0,101500.0,0.10121389]
["bitfinex","BTCUSD",1734596209680,1.41943427,101510.0,101500.0,0.00016756]
["bitfinex","BTCUSD",1734596210361,1.51943427,101510.0,101500.0,0.00116756]
["bitfinex","BTCUSD",1734596210565,5.49536527,101510.0,101500.0,0.00116756]
["bitfinex","BTCUSD",1734596210851,5.37037527,101510.0,101500.0,0.00416756]
["bitfinex","BTCUSD",1734596211095,5.37037527,101510.0,101500.0,0.00116756]
["bitfinex","BTCUSD",1734596211297,5.4944216,101510.0,101500.0,0.00116756]
["bitfinex","BTCUSD",1734596211473,5.54817098,101510.0,101500.0,0.00125346]
["bitfinex","BTCUSD",1734596211768,5.54717098,101510.0,101500.0,0.00025346]
["bitfinex","BTCUSD",1734596212959,5.55682489,101510.0,101500.0,0.00025346]
["bitfinex","BTCUSD",1734596213515,5.55882489,101510.0,101500.0,0.00025346]
["bitfinex","BTCUSD",1734596213731,5.7512188,101510.0,101500.0,0.00025346]
["bitfinex","BTCUSD",1734596213936,5.8512188,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596214109,2.0480778,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596214883,2.0460778,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596215087,2.5717783,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596215264,2.5777783,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596215946,2.5717783,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596216150,2.5777783,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596216564,2.3571928,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596216974,2.3661928,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596217363,2.2661928,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596217580,2.3661928,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596219299,2.26514647,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596220278,2.08857642,101510.0,101500.0,4.6e-07]
["bitfinex","BTCUSD",1734596221967,2.08857642,101510.0,101500.0,2.00000046]
["bitfinex","BTCUSD",1734596222303,6.39184142,101510.0,101500.0,2.00000046]
["bitfinex","BTCUSD",1734596222520,6.21004647,101510.0,101500.0,2.00000046]
["bitfinex","BTCUSD",1734596222906,5.9120988,101510.0,101500.0,2.00000046]
["bitfinex","BTCUSD",1734596223473,5.9120988,101510.0,101500.0,1.90148046]
["bitfinex","BTCUSD",1734596224090,5.91723236,101510.0,101500.0,1.86207246]
["bitfinex","BTCUSD",1734596224298,5.81723236,101510.0,101500.0,1.80296046]
["bitfinex","BTCUSD",1734596224719,4.51831131,101510.0,101500.0,1.80296046]
["bitfinex","BTCUSD",1734596225886,4.51831131,101510.0,101500.0,1.72423046]
["bitfinex","BTCUSD",1734596226297,4.51848331,101510.0,101500.0,1.70452646]
["bitfinex","BTCUSD",1734596226893,4.38593836,101510.0,101500.0,1.70452646]
["bitfinex","BTCUSD",1734596229323,4.29754445,101510.0,101500.0,1.70452646]
["bitfinex","BTCUSD",1734596229530,3.71428545,101510.0,101500.0,1.70452646]
["bitfinex","BTCUSD",1734596229705,2.04361851,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596229907,1.64855151,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596230719,1.60075151,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596231128,1.61475151,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596231324,1.35460651,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596231571,1.26156018,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596231742,1.16556018,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596231892,1.26556018,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596232480,1.25190627,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596232614,1.35190627,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596232801,1.35390627,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596233002,1.34590627,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596233421,1.34990627,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596234773,1.14990627,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596234983,1.14990627,101510.0,101500.0,1.80447279]
["bitfinex","BTCUSD",1734596235200,1.09642927,101510.0,101500.0,2.13001679]
["bitfinex","BTCUSD",1734596235400,1.09642927,101510.0,101500.0,1.93297279]
["bitfinex","BTCUSD",1734596235610,0.99642927,101510.0,101500.0,2.13001679]
["bitfinex","BTCUSD",1734596236256,0.99442927,101510.0,101500.0,2.13001679]
["bitfinex","BTCUSD",1734596236672,0.99042927,101510.0,101500.0,2.13001679]
["bitfinex","BTCUSD",1734596236812,1.18745327,101510.0,101500.0,1.93297279]
["bitfinex","BTCUSD",1734596237899,1.18845327,101510.0,101500.0,1.93397279]
["bitfinex","BTCUSD",1734596238486,1.18845327,101510.0,101500.0,1.93597279]
["bitfinex","BTCUSD",1734596238621,1.18845327,101510.0,101500.0,2.13301679]
["bitfinex","BTCUSD",1734596238622,0.001172,101510.0,101500.0,2.13301679]
["bitfinex","BTCUSD",1734596252432,0.001172,101510.0,101500.0,1.93597279]
["bitfinex","BTCUSD",1734596252632,0.198196,101510.0,101500.0,1.93597279]
["bitfinex","BTCUSD",1734596256869,0.398196,101510.0,101500.0,1.70642646]
["bitfinex","BTCUSD",1734596257808,0.398196,101510.0,101500.0,1.70442646]
["bitfinex","BTCUSD",1734596258013,0.397196,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596258664,0.497196,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596261192,0.54938334,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596261545,0.63844634,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596262162,0.586259,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596263850,0.586259,101510.0,101500.0,1.72316636]
["bitfinex","BTCUSD",1734596266430,0.586259,101510.0,101500.0,1.70342646]
["bitfinex","BTCUSD",1734596272831,0.586259,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596275905,0.61131897,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596276042,0.66293961,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596276248,0.79253961,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596277458,1.19004852,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596279466,1.16247421,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596282007,0.90882788,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596283657,0.73225783,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596283864,0.80719786,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596284079,0.70719786,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596287668,1.47241647,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596287901,1.6734628,101510.0,101500.0,1.68703846]
["bitfinex","BTCUSD",1734596288407,1.69522137,101510.0,101500.0,1.58851846]
["bitfinex","BTCUSD",1734596288618,1.97179142,101510.0,101500.0,1.58851846]
["bitfinex","BTCUSD",1734596288836,1.97379142,101510.0,101500.0,1.58851846]
["bitfinex","BTCUSD",1734596289291,1.97779142,101510.0,101500.0,1.58851846]
["bitfinex","BTCUSD",1734596289696,1.84437474,101510.0,101500.0,1.48999846]
["bitfinex","BTCUSD",1734596289908,1.84437474,101510.0,101500.0,1.47029446]
["bitfinex","BTCUSD",1734596290123,1.80359474,101510.0,101500.0,1.39147846]
["bitfinex","BTCUSD",1734596290985,1.80159474,101510.0,101500.0,1.33236646]
["bitfinex","BTCUSD",1734596291212,1.79759474,101510.0,101500.0,1.29295846]
["bitfinex","BTCUSD",1734596291657,1.80659474,101510.0,101500.0,1.29295846]
["bitfinex","BTCUSD",1734596291849,1.81259474,101510.0,101500.0,1.29295846]
["bitfinex","BTCUSD",1734596292290,1.54850251,101510.0,101500.0,1.29295846]
["bitfinex","BTCUSD",1734596292444,1.54250251,101510.0,101500.0,1.29295846]
["bitfinex","BTCUSD",1734596292661,1.54850251,101510.0,101500.0,1.29295846]
["bitfinex","BTCUSD",1734596292981,1.48928251,101510.0,101500.0,1.19443846]
["bitfinex","BTCUSD",1734596293731,1.48928251,101510.0,101500.0,1.12059754]
["bitfinex","BTCUSD",1734596293955,1.45360711,101510.0,101500.0,0.91219895]
["bitfinex","BTCUSD",1734596294408,1.64760711,101510.0,101500.0,0.85458158]
["bitfinex","BTCUSD",1734596294581,1.45360711,101510.0,101500.0,0.85458158]
["bitfinex","BTCUSD",1734596294800,1.45360711,101510.0,101500.0,0.83487758]
["bitfinex","BTCUSD",1734596295180,1.45360711,101510.0,101500.0,0.79546958]
["bitfinex","BTCUSD",1734596295356,1.71769934,101510.0,101500.0,0.75606158]
["bitfinex","BTCUSD",1734596295818,1.71769934,101510.0,101500.0,0.73635758]
["bitfinex","BTCUSD",1734596296048,1.71769934,101510.0,101500.0,0.69694958]
["bitfinex","BTCUSD",1734596296170,1.71769934,101510.0,101500.0,0.67724558]
["bitfinex","BTCUSD",1734596296372,1.71769934,101510.0,101500.0,0.65754158]
["bitfinex","BTCUSD",1734596296811,1.71769934,101510.0,101500.0,0.63783758]
["bitfinex","BTCUSD",1734596297036,1.71769934,101510.0,101500.0,0.55902158]
["bitfinex","BTCUSD",1734596297878,1.71769934,101510.0,101500.0,0.53931758]
["bitfinex","BTCUSD",1734596298067,1.71769934,101510.0,101500.0,0.48020558]
["bitfinex","BTCUSD",1734596298267,1.71769934,101510.0,101500.0,0.46050158]
["bitfinex","BTCUSD",1734596298804,1.71769934,101510.0,101500.0,0.43333358]
["bitfinex","BTCUSD",1734596299079,1.71769934,101510.0,101500.0,0.39392558]
["bitfinex","BTCUSD",1734596299412,1.71769934,101510.0,101500.0,0.33481358]
["bitfinex","BTCUSD",1734596299977,1.71769934,101510.0,101500.0,0.30610958]
["bitfinex","BTCUSD",1734596300147,1.71769934,101510.0,101500.0,0.28640558]
["bitfinex","BTCUSD",1734596300345,1.71769934,101510.0,101500.0,0.26670158]
["bitfinex","BTCUSD",1734596300562,2.01769934,101510.0,101500.0,0.20776452]
["bitfinex","BTCUSD",1734596301102,2.01769934,101510.0,101500.0,0.18806052]
["bitfinex","BTCUSD",1734596301313,2.01769934,101510.0,101500.0,0.10924452]
["bitfinex","BTCUSD",1734596302066,2.01769934,101510.0,101500.0,0.05013252]
["bitfinex","BTCUSD",1734596302274,2.01769934,101510.0,101500.0,0.01072452]
["bitfinex","BTCUSD",1734596303080,2.01769934,101510.0,101500.0,5.2e-07]
["bitfinex","BTCUSD",1734596303297,1.3588595,101510.0,101500.0,5.2e-07]
["bitfinex","BTCUSD",1734596303510,1.0588595,101510.0,101500.0,5.2e-07]
["bitfinex","BTCUSD",1734596303954,0.3,101500.0,101480.0,8.6e-05]
["bitfinex","BTCUSD",1734596304165,1.96033801,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596304358,6.14013128,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596305162,5.98905028,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596305372,6.35856721,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596305783,6.38614152,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596306128,6.47297181,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596306998,6.46897181,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596307952,6.46697181,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596308202,6.46997181,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596308738,6.47497181,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596309067,6.47797181,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596309864,6.49745578,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596311910,6.67390282,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596313253,6.8654281,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596314778,3.83666492,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596315117,8.77986592,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596315737,6.90378763,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596315936,6.77325519,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596316082,6.71406519,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596318815,6.73912332,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596320486,6.60678804,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596320666,6.70783437,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596322783,6.73540868,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596323171,6.79459868,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596323786,6.61815164,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596325027,6.69825164,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596325585,3.50429864,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596325788,7.90060264,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596325995,7.41533764,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596326405,7.71889287,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596327195,7.7218775,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596329292,7.5013187,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596333159,7.79842246,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596334410,7.53433023,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596334591,6.54407296,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596336018,2.63303396,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596336436,5.66367063,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596336646,4.73548032,101490.0,101480.0,0.07685341]
["bitfinex","BTCUSD",1734596336913,4.83548032,101490.0,101480.0,0.07685341]
["bitfinex","BTCUSD",1734596338970,4.86350778,101490.0,101480.0,0.07685341]
["bitfinex","BTCUSD",1734596339673,4.86350778,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596339814,4.96455411,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596346675,2.55338711,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596346936,5.68139011,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596347741,5.61994011,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596347941,5.60019411,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596351771,5.56368811,101490.0,101480.0,0.00025341]
["bitfinex","BTCUSD",1734596352591,2.53608078,101490.0,101480.0,0.07785341]
["bitfinex","BTCUSD",1734596352792,2.29459659,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596353027,2.15605026,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596353241,2.21658726,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596353450,2.11658726,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596353722,2.21658726,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596353923,2.22443521,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596354136,2.85377445,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596354252,2.75377445,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596354673,2.77677445,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596355056,2.90940101,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596356064,2.77677445,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596356237,2.73742697,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596356436,2.34804297,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596357019,2.44804297,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596357207,2.55466497,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596357406,2.49798673,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596358278,2.63039402,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596358908,2.73144035,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596360160,2.24049502,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596360964,2.34049502,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596361164,2.24049502,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596361427,2.70155502,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596361573,2.92260953,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596362007,3.02365586,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596362652,2.92260953,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596363468,2.46154953,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596363803,4.87493353,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596364000,2.46154953,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596364424,2.43854953,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596364851,1.03682085,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596365045,1.13682085,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596365181,0.91570334,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596365601,0.81570334,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596365908,0.80601152,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596366499,0.408063,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596369050,0.405063,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596370865,0.40938769,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596371403,0.40638769,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596371537,0.40738769,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596371937,0.39938769,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596372166,0.40338769,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596372620,0.30443402,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596373990,1.35588202,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596376906,1.25483569,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596377103,0.20338769,101490.0,101480.0,0.12655341]
["bitfinex","BTCUSD",1734596379957,0.00932469,101490.0,101480.0,0.42566808]
["bitfinex","BTCUSD",1734596380193,0.005,101490.0,101480.0,0.42468274]
["bitfinex","BTCUSD",1734596381013,0.001,101490.0,101480.0,0.42468274]
["bitfinex","BTCUSD",1734596381753,0.000172,101500.0,101490.0,0.325863]
["bitfinex","BTCUSD",1734596381963,0.000172,101500.0,101490.0,0.5090412]
["bitfinex","BTCUSD",1734596382191,0.000172,101500.0,101490.0,0.42690933]
["bitfinex","BTCUSD",1734596383073,0.004172,101500.0,101490.0,0.42690933]
["bitfinex","BTCUSD",1734596383696,0.005172,101500.0,101490.0,0.42690933]
["bitfinex","BTCUSD",1734596384110,0.004172,101500.0,101490.0,0.42690933]
["bitfinex","BTCUSD",1734596384259,0.000172,101500.0,101490.0,0.42690933]
["bitfinex","BTCUSD",1734596384461,0.001172,101500.0,101490.0,0.43290933]
["bitfinex","BTCUSD",1734596384781,0.000172,101500.0,101490.0,0.43190933]
["bitfinex","BTCUSD",1734596385152,0.000172,101500.0,101490.0,0.45190953]
["bitfinex","BTCUSD",1734596385555,0.001172,101500.0,101490.0,0.25684653]
["bitfinex","BTCUSD",1734596385754,0.42939792,101500.0,101490.0,0.1358]
["bitfinex","BTCUSD",1734596386009,0.49926233,101500.0,101490.0,0.1358]
["bitfinex","BTCUSD",1734596386227,0.398216,101500.0,101490.0,0.1358]
["bitfinex","BTCUSD",1734596386634,0.45531984,101500.0,101490.0,0.1358]
["bitfinex","BTCUSD",1734596386991,0.42939792,101500.0,101490.0,0.1308]
["bitfinex","BTCUSD",1734596387272,0.398216,101500.0,101490.0,0.1318]
["bitfinex","BTCUSD",1734596387477,0.397216,101500.0,101490.0,0.1318]
["bitfinex","BTCUSD",1734596387656,0.398216,101500.0,101490.0,0.1328]
["bitfinex","BTCUSD",1734596389552,0.201172,101500.0,101490.0,0.329863]
["bitfinex","BTCUSD",1734596389895,0.001172,101500.0,101490.0,0.43090933]
["bitfinex","BTCUSD",1734596395005,0.001172,101500.0,101490.0,0.4503514]
["bitfinex","BTCUSD",1734596396959,0.001172,101500.0,101490.0,0.4504374]
["bitfinex","BTCUSD",1734596400343,0.001172,101500.0,101490.0,0.23393233]
["bitfinex","BTCUSD",1734596400344,0.198216,101500.0,101490.0,0.23393233]
["bitfinex","BTCUSD",1734596400548,0.198216,101500.0,101490.0,0.18583233]
["bitfinex","BTCUSD",1734596401089,0.001172,101500.0,101490.0,0.38289533]
["bitfinex","BTCUSD",1734596401622,0.001172,101500.0,101490.0,0.42869533]
["bitfinex","BTCUSD",1734596404340,0.001172,101500.0,101490.0,0.23163233]
["bitfinex","BTCUSD",1734596404341,0.198216,101500.0,101490.0,0.23163233]
["bitfinex","BTCUSD",1734596404547,0.298216,101500.0,101490.0,0.004086]
["bitfinex","BTCUSD",1734596406511,0.198216,101500.0,101490.0,0.004086]
["bitfinex","BTCUSD",1734596406711,0.001172,101500.0,101490.0,0.34769533]
["bitfinex","BTCUSD",1734596406941,0.000172,101500.0,101490.0,0.50405363]
["bitfinex","BTCUSD",1734596407083,0.000172,101500.0,101490.0,0.42219533]
["bitfinex","BTCUSD",1734596407715,0.000172,101500.0,101490.0,0.41919533]
["bitfinex","BTCUSD",1734596408202,0.000172,101500.0,101490.0,0.42019533]
["bitfinex","BTCUSD",1734596409404,0.001172,101500.0,101490.0,0.42119533]
["bitfinex","BTCUSD",1734596409604,0.001172,101500.0,101490.0,0.42019533]
["bitfinex","BTCUSD",1734596409842,0.001172,101500.0,101490.0,0.42319533]
["bitfinex","BTCUSD",1734596410445,0.001172,101500.0,101490.0,0.51145842]
["bitfinex","BTCUSD",1734596411504,0.001172,101500.0,101490.0,1.14662117]
["bitfinex","BTCUSD",1734596411705,0.000172,101500.0,101490.0,1.1657766]
["bitfinex","BTCUSD",1734596411901,0.001172,101500.0,101490.0,1.1707766]
["bitfinex","BTCUSD",1734596412715,0.000172,101500.0,101490.0,1.1657766]
["bitfinex","BTCUSD",1734596413122,0.001172,101500.0,101490.0,1.1677766]
["bitfinex","BTCUSD",1734596413569,0.001172,101500.0,101490.0,1.1717766]
["bitfinex","BTCUSD",1734596414020,0.001172,101500.0,101490.0,1.1677766]
["bitfinex","BTCUSD",1734596414350,0.001172,101500.0,101490.0,1.1737766]
["bitfinex","BTCUSD",1734596414992,0.089235,101510.0,101490.0,1.2728396]
["bitfinex","BTCUSD",1734596415198,0.089235,101510.0,101500.0,0.2230313]
["bitfinex","BTCUSD",1734596415403,0.089235,101510.0,101500.0,0.22204633]
["bitfinex","BTCUSD",1734596415604,0.089235,101510.0,101500.0,0.44209033]
["bitfinex","BTCUSD",1734596416161,0.089235,101510.0,101500.0,0.80540335]
["bitfinex","BTCUSD",1734596416333,0.090235,101510.0,101500.0,0.80540335]
["bitfinex","BTCUSD",1734596416540,0.089235,101510.0,101500.0,0.66293339]
["bitfinex","BTCUSD",1734596416836,0.089235,101510.0,101500.0,0.81040335]
["bitfinex","BTCUSD",1734596417095,0.090235,101510.0,101500.0,0.66793339]
["bitfinex","BTCUSD",1734596417476,0.090235,101510.0,101500.0,1.03878508]
["bitfinex","BTCUSD",1734596417679,0.090235,101510.0,101500.0,1.04278508]
["bitfinex","BTCUSD",1734596418861,1.28720527,101550.0,101530.0,0.196972]
["bitfinex","BTCUSD",1734596419079,1.28720527,101550.0,101530.0,0.10104633]
["bitfinex","BTCUSD",1734596419277,0.53076984,101540.0,101500.0,0.72169475]
["bitfinex","BTCUSD",1734596419480,0.196987,101530.0,101510.0,0.29805333]
["bitfinex","BTCUSD",1734596419825,1.38724427,101530.0,101520.0,0.00098491]
["bitfinex","BTCUSD",1734596419952,1.38724427,101530.0,101520.0,0.10219862]
["bitfinex","BTCUSD",1734596420365,1.38724427,101530.0,101520.0,0.00115229]
["bitfinex","BTCUSD",1734596420568,1.38724427,101530.0,101520.0,0.00016738]
["bitfinex","BTCUSD",1734596422186,1.19025727,101530.0,101520.0,0.00016738]
["bitfinex","BTCUSD",1734596422392,1.38724327,101530.0,101520.0,0.00016738]
["bitfinex","BTCUSD",1734596423302,1.38741527,101530.0,101520.0,0.00016738]
["bitfinex","BTCUSD",1734596426067,1.19042927,101530.0,101520.0,0.19717238]
["bitfinex","BTCUSD",1734596426404,1.09042927,101530.0,101520.0,0.19717238]
["bitfinex","BTCUSD",1734596426970,1.09042927,101530.0,101520.0,0.36032536]
["bitfinex","BTCUSD",1734596427178,1.09042927,101530.0,101520.0,0.35934043]
["bitfinex","BTCUSD",1734596427793,0.99042927,101530.0,101520.0,0.29821871]
["bitfinex","BTCUSD",1734596427998,0.99042927,101530.0,101520.0,0.37831871]
["bitfinex","BTCUSD",1734596430082,0.001172,101530.0,101520.0,0.38531871]
["bitfinex","BTCUSD",1734596430947,0.001172,101530.0,101520.0,0.38931871]
["bitfinex","BTCUSD",1734596431774,0.001172,101530.0,101520.0,0.47759096]
["bitfinex","BTCUSD",1734596431978,0.00492437,101530.0,101520.0,0.47759096]
["bitfinex","BTCUSD",1734596433681,0.00492437,101530.0,101520.0,0.38931871]
["bitfinex","BTCUSD",1734596434642,0.00492437,101530.0,101520.0,0.47759096]
["bitfinex","BTCUSD",1734596435075,0.00492437,101530.0,101520.0,0.52699096]
["bitfinex","BTCUSD",1734596435278,0.00492437,101530.0,101520.0,0.69246092]
["bitfinex","BTCUSD",1734596435459,0.00492437,101530.0,101520.0,0.54999096]
["bitfinex","BTCUSD",1734596435771,0.00492437,101530.0,101520.0,0.69246092]
["bitfinex","BTCUSD",1734596436143,0.00492437,101530.0,101520.0,0.54999096]
["bitfinex","BTCUSD",1734596436352,3.7e-07,101530.0,101520.0,0.69246092]
["bitfinex","BTCUSD",1734596436515,6.9e-07,101530.0,101520.0,0.69246092]
["bitfinex","BTCUSD",1734596436716,0.0001722,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734596437071,0.00650594,101560.0,101550.0,0.3761778]
["bitfinex","BTCUSD",1734596437275,0.00650594,101560.0,101550.0,0.37519333]
["bitfinex","BTCUSD",1734596437857,0.00650594,101560.0,101550.0,0.42459333]
["bitfinex","BTCUSD",1734596439166,0.00650594,101560.0,101550.0,0.29799333]
["bitfinex","BTCUSD",1734596439301,0.00650594,101560.0,101550.0,0.38922111]
["bitfinex","BTCUSD",1734596439506,0.00650594,101560.0,101550.0,0.39122111]
["bitfinex","BTCUSD",1734596440484,0.00650594,101560.0,101550.0,0.30299333]
["bitfinex","BTCUSD",1734596449264,0.00650594,101560.0,101550.0,0.32599333]
["bitfinex","BTCUSD",1734596449608,0.00650594,101560.0,101550.0,0.45259333]
["bitfinex","BTCUSD",1734596450352,0.00650594,101560.0,101550.0,0.45059333]
["bitfinex","BTCUSD",1734596450572,0.0001722,101570.0,101550.0,0.84147733]
["bitfinex","BTCUSD",1734596450806,0.0001722,101570.0,101560.0,0.29895767]
["bitfinex","BTCUSD",1734596451151,0.0001722,101570.0,101560.0,0.29797333]
["bitfinex","BTCUSD",1734596451908,0.0001722,101570.0,101560.0,0.29814071]
["bitfinex","BTCUSD",1734596453185,0.0011722,101570.0,101560.0,0.30714071]
["bitfinex","BTCUSD",1734596453516,0.0011722,101570.0,101560.0,0.31214071]
["bitfinex","BTCUSD",1734596454159,0.00863058,101570.0,101560.0,0.31214071]
["bitfinex","BTCUSD",1734596458248,0.00863058,101570.0,101560.0,0.33178424]
["bitfinex","BTCUSD",1734596459075,0.00363058,101570.0,101560.0,0.33178424]
["bitfinex","BTCUSD",1734596459277,0.00752608,101570.0,101560.0,0.33178424]
["bitfinex","BTCUSD",1734596459480,0.00721582,101570.0,101560.0,0.33178424]
["bitfinex","BTCUSD",1734596461811,0.00721582,101570.0,101560.0,0.31214071]
["bitfinex","BTCUSD",1734596462449,0.00730182,101570.0,101560.0,0.31214071]
["bitfinex","BTCUSD",1734596464354,0.00730182,101570.0,101560.0,0.39104071]
["bitfinex","BTCUSD",1734596464558,0.00730182,101570.0,101560.0,0.43804071]
["bitfinex","BTCUSD",1734596465821,0.00730182,101570.0,101560.0,0.58051067]
["bitfinex","BTCUSD",1734596466019,0.00730182,101570.0,101560.0,0.60351067]
["bitfinex","BTCUSD",1734596467055,0.00730182,101570.0,101560.0,0.69173845]
["bitfinex","BTCUSD",1734596468149,0.00730182,101570.0,101560.0,1.32563349]
["bitfinex","BTCUSD",1734596469293,0.0001722,101590.0,101580.0,0.26836996]
["bitfinex","BTCUSD",1734596469504,0.000172,101600.0,101580.0,0.56628929]
["bitfinex","BTCUSD",1734596469721,0.000172,101600.0,101590.0,0.10203037]
["bitfinex","BTCUSD",1734596470088,0.000172,101600.0,101590.0,0.29099937]
["bitfinex","BTCUSD",1734596470549,0.000172,101600.0,101590.0,0.36989937]
["bitfinex","BTCUSD",1734596470977,0.000172,101600.0,101590.0,0.4709457]
["bitfinex","BTCUSD",1734596471198,0.000172,101600.0,101590.0,0.58236933]
["bitfinex","BTCUSD",1734596471733,0.000172,101600.0,101590.0,1.12803659]
["bitfinex","BTCUSD",1734596471907,0.000172,101600.0,101590.0,1.13403659]
["bitfinex","BTCUSD",1734596472134,0.000172,101610.0,101600.0,0.023]
["bitfinex","BTCUSD",1734596472266,0.000172,101610.0,101600.0,0.32188016]
["bitfinex","BTCUSD",1734596472469,0.000172,101610.0,101600.0,0.32089633]
["bitfinex","BTCUSD",1734596473364,0.00073112,101610.0,101600.0,0.32089633]
["bitfinex","BTCUSD",1734596473572,0.00073112,101610.0,101600.0,0.46336629]
["bitfinex","BTCUSD",1734596473777,0.00073112,101610.0,101600.0,1.34030096]
["bitfinex","BTCUSD",1734596474202,0.00073112,101610.0,101600.0,1.34530096]
["bitfinex","BTCUSD",1734596474422,0.00073112,101610.0,101600.0,1.35430096]
["bitfinex","BTCUSD",1734596474685,0.00073112,101610.0,101600.0,1.33130096]
["bitfinex","BTCUSD",1734596475105,0.00073112,101610.0,101600.0,1.11151281]
["bitfinex","BTCUSD",1734596476406,0.00073112,101610.0,101600.0,0.72581833]
["bitfinex","BTCUSD",1734596476644,0.00073112,101610.0,101600.0,0.64691833]
["bitfinex","BTCUSD",1734596477224,0.00073112,101610.0,101600.0,0.86661935]
["bitfinex","BTCUSD",1734596478064,0.00073112,101610.0,101600.0,1.00908931]
["bitfinex","BTCUSD",1734596478500,0.00073112,101610.0,101600.0,0.6839915]
["bitfinex","BTCUSD",1734596478690,0.00073112,101610.0,101600.0,0.7642915]
["bitfinex","BTCUSD",1734596478866,0.0012553,101610.0,101600.0,0.7872915]
["bitfinex","BTCUSD",1734596479268,0.0012553,101610.0,101600.0,0.64482154]
["bitfinex","BTCUSD",1734596479670,0.0012553,101610.0,101600.0,0.7872915]
["bitfinex","BTCUSD",1734596479885,0.0012553,101610.0,101600.0,1.09502976]
["bitfinex","BTCUSD",1734596480988,0.0012553,101610.0,101600.0,1.41929276]
["bitfinex","BTCUSD",1734596481553,0.0012553,101610.0,101600.0,1.2538228]
["bitfinex","BTCUSD",1734596481787,0.0012553,101610.0,101600.0,1.5071367]
["bitfinex","BTCUSD",1734596482229,3e-07,101610.0,101600.0,1.69930666]
["bitfinex","BTCUSD",1734596482428,7.2e-07,101610.0,101600.0,1.69930666]
["bitfinex","BTCUSD",1734596482631,4.7e-07,101610.0,101600.0,1.69930666]
["bitfinex","BTCUSD",1734596482833,8.7e-07,101610.0,101600.0,1.69930666]
["bitfinex","BTCUSD",1734596483046,6.1e-07,101610.0,101600.0,1.30381159]
["bitfinex","BTCUSD",1734596483358,4.5e-07,101610.0,101600.0,1.29881159]
["bitfinex","BTCUSD",1734596483581,0.0001722,101620.0,101610.0,0.023]
["bitfinex","BTCUSD",1734596483782,0.0001722,101620.0,101610.0,0.73486828]
["bitfinex","BTCUSD",1734596483915,0.0001722,101620.0,101610.0,0.73388463]
["bitfinex","BTCUSD",1734596484747,0.0001722,101620.0,101610.0,0.74288463]
["bitfinex","BTCUSD",1734596485350,2e-07,101620.0,101610.0,0.75188463]
["bitfinex","BTCUSD",1734596485790,2e-07,101620.0,101610.0,1.55854878]
["bitfinex","BTCUSD",1734596485933,0.000172,101630.0,101620.0,0.0782]
["bitfinex","BTCUSD",1734596486148,0.000172,101630.0,101620.0,0.34569991]
["bitfinex","BTCUSD",1734596486345,0.000172,101630.0,101620.0,0.54152729]
["bitfinex","BTCUSD",1734596487119,0.000172,101630.0,101620.0,0.54852729]
["bitfinex","BTCUSD",1734596487473,0.000172,101630.0,101620.0,1.27615037]
["bitfinex","BTCUSD",1734596487926,0.0001718,101650.0,101620.0,1.27615037]
["bitfinex","BTCUSD",1734596488129,0.0001718,101650.0,101640.0,0.29781833]
["bitfinex","BTCUSD",1734596489396,0.4198248,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596489599,0.44823306,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596490337,0.44823306,101650.0,101640.0,0.10404633]
["bitfinex","BTCUSD",1734596490480,0.47575405,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1734596490679,0.57575405,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1734596490880,0.419692,101630.0,101620.0,0.39436008]
["bitfinex","BTCUSD",1734596491087,0.419692,101630.0,101620.0,0.10104633]
["bitfinex","BTCUSD",1734596491322,0.2229,101630.0,101620.0,0.29785733]
["bitfinex","BTCUSD",1734596492136,0.1229,101630.0,101620.0,0.3730238]
["bitfinex","BTCUSD",1734596492724,0.1229,101630.0,101620.0,0.30385733]
["bitfinex","BTCUSD",1734596492901,0.1229,101630.0,101620.0,0.30685733]
["bitfinex","BTCUSD",1734596493121,0.419692,101630.0,101620.0,0.11004633]
["bitfinex","BTCUSD",1734596493752,0.2229,101630.0,101620.0,0.30784126]
["bitfinex","BTCUSD",1734596493963,0.2229,101630.0,101620.0,0.30685733]
["bitfinex","BTCUSD",1734596494355,1.40994927,101630.0,101620.0,0.11004633]
["bitfinex","BTCUSD",1734596495243,1.40994927,101630.0,101620.0,0.30784126]
["bitfinex","BTCUSD",1734596495586,1.21315727,101630.0,101620.0,0.30685733]
["bitfinex","BTCUSD",1734596495965,1.40994927,101630.0,101620.0,0.1801122]
["bitfinex","BTCUSD",1734596496313,1.06585727,101630.0,101620.0,0.30784126]
["bitfinex","BTCUSD",1734596496493,1.06585727,101630.0,101620.0,0.30685733]
["bitfinex","BTCUSD",1734596496927,0.99025727,101630.0,101620.0,0.30685733]
["bitfinex","BTCUSD",1734596497141,0.0766,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734596497348,0.0766,101640.0,101630.0,0.29882215]
["bitfinex","BTCUSD",1734596497533,0.0766,101640.0,101630.0,0.36798185]
["bitfinex","BTCUSD",1734596498297,0.0766,101640.0,101630.0,0.36998185]
["bitfinex","BTCUSD",1734596499510,0.0766,101640.0,101630.0,0.37098185]
["bitfinex","BTCUSD",1734596500760,0.0716,101640.0,101630.0,0.37098185]
["bitfinex","BTCUSD",1734596502116,0.0716,101640.0,101630.0,0.30083833]
["bitfinex","BTCUSD",1734596504763,0.368372,101640.0,101630.0,0.10404633]
["bitfinex","BTCUSD",1734596504915,0.39678026,101640.0,101630.0,0.10404633]
["bitfinex","BTCUSD",1734596505097,0.368372,101640.0,101630.0,0.10404633]
["bitfinex","BTCUSD",1734596505499,0.29678026,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1734596505880,0.268372,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1734596506321,0.1716,101640.0,101630.0,0.30083833]
["bitfinex","BTCUSD",1734596506531,0.1716,101640.0,101630.0,0.37030154]
["bitfinex","BTCUSD",1734596507003,0.368372,101640.0,101630.0,0.17350954]
["bitfinex","BTCUSD",1734596507959,0.1716,101640.0,101630.0,0.37030154]
["bitfinex","BTCUSD",1734596508285,0.0716,101640.0,101630.0,0.37030154]
["bitfinex","BTCUSD",1734596508753,0.1716,101640.0,101630.0,0.37030154]
["bitfinex","BTCUSD",1734596509313,0.0716,101640.0,101630.0,0.37030154]
["bitfinex","BTCUSD",1734596509505,1.70704707,101650.0,101630.0,0.37030154]
["bitfinex","BTCUSD",1734596509778,1.70704707,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596510209,1.80704707,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596510824,1.80804707,101650.0,101640.0,0.13262945]
["bitfinex","BTCUSD",1734596511027,1.80904707,101650.0,101640.0,0.13262945]
["bitfinex","BTCUSD",1734596511155,1.80904707,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596511372,1.80804707,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596513319,1.80904707,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734596514340,0.296772,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596514569,0.296772,101640.0,101630.0,0.10121813]
["bitfinex","BTCUSD",1734596514779,0.1,101640.0,101630.0,0.29801013]
["bitfinex","BTCUSD",1734596515781,0.296772,101640.0,101630.0,0.10321813]
["bitfinex","BTCUSD",1734596515984,0.1,101640.0,101630.0,0.30099397]
["bitfinex","BTCUSD",1734596516264,0.1,101640.0,101630.0,0.30001013]
["bitfinex","BTCUSD",1734596516605,0.1,101640.0,101630.0,0.30101013]
["bitfinex","BTCUSD",1734596516910,0.296772,101640.0,101630.0,0.10421813]
["bitfinex","BTCUSD",1734596517719,1.80381607,101650.0,101630.0,0.30101013]
["bitfinex","BTCUSD",1734596517918,0.1,101640.0,101630.0,0.30101013]
["bitfinex","BTCUSD",1734596518575,0.196772,101640.0,101630.0,0.30101013]
["bitfinex","BTCUSD",1734596518725,0.296772,101640.0,101630.0,0.30101013]
["bitfinex","BTCUSD",1734596519399,0.296772,101640.0,101630.0,0.30001013]
["bitfinex","BTCUSD",1734596519826,0.196772,101640.0,101630.0,0.30001013]
["bitfinex","BTCUSD",1734596519976,0.196772,101640.0,101630.0,0.10321813]
["bitfinex","BTCUSD",1734596520287,0.271872,101640.0,101630.0,0.10321813]
["bitfinex","BTCUSD",1734596520725,0.271872,101640.0,101630.0,0.10421813]
["bitfinex","BTCUSD",1734596520856,0.40028026,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596521578,0.50028026,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596522434,0.30028026,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596522640,0.40028026,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596523017,0.50028026,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596523234,0.40028026,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596523431,0.371872,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596524084,0.3719579,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596524673,0.4719579,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596524846,0.3719579,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596525647,0.47300423,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596525856,0.50141249,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596526102,0.40036616,101640.0,101630.0,0.0031718]
["bitfinex","BTCUSD",1734596527116,0.40036616,101640.0,101630.0,0.0021718]
["bitfinex","BTCUSD",1734596527483,0.40136616,101640.0,101630.0,0.0021718]
["bitfinex","BTCUSD",1734596527911,0.40136616,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596528320,0.40236616,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596528693,0.50236616,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596528891,0.40236616,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596529137,0.50236616,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596529681,0.40236616,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596531331,0.3739579,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596532932,0.2020859,101640.0,101630.0,0.10220207]
["bitfinex","BTCUSD",1734596533094,0.1020859,101640.0,101630.0,0.38039196]
["bitfinex","BTCUSD",1734596533301,0.1020859,101640.0,101630.0,0.37940802]
["bitfinex","BTCUSD",1734596534119,0.1020859,101640.0,101630.0,0.36440802]
["bitfinex","BTCUSD",1734596535463,0.1020859,101640.0,101630.0,1.30427888]
["bitfinex","BTCUSD",1734596536214,0.1020859,101640.0,101630.0,1.21681511]
["bitfinex","BTCUSD",1734596537741,0.1020859,101640.0,101630.0,1.13541722]
["bitfinex","BTCUSD",1734596538403,0.1020859,101640.0,101630.0,1.00485135]
["bitfinex","BTCUSD",1734596539215,0.2988579,101640.0,101630.0,1.00485135]
["bitfinex","BTCUSD",1734596539507,0.2988579,101640.0,101630.0,0.6327882]
["bitfinex","BTCUSD",1734596539892,0.1020859,101640.0,101630.0,0.8295802]
["bitfinex","BTCUSD",1734596540509,0.1020859,101640.0,101630.0,0.37166467]
["bitfinex","BTCUSD",1734596541843,0.1020859,101640.0,101630.0,0.50311803]
["bitfinex","BTCUSD",1734596543189,0.1020859,101640.0,101630.0,0.82978304]
["bitfinex","BTCUSD",1734596545791,0.1020859,101640.0,101630.0,1.00505419]
["bitfinex","BTCUSD",1734596546667,0.1020859,101640.0,101630.0,0.82978304]
["bitfinex","BTCUSD",1734596548785,0.2020859,101640.0,101630.0,0.82978304]
["bitfinex","BTCUSD",1734596551286,0.0020859,101640.0,101630.0,1.00505419]
["bitfinex","BTCUSD",1734596551487,0.1020859,101640.0,101630.0,1.00505419]
["bitfinex","BTCUSD",1734596552316,0.1020859,101640.0,101630.0,1.13562006]
["bitfinex","BTCUSD",1734596552963,0.2988579,101640.0,101630.0,1.13562006]
["bitfinex","BTCUSD",1734596553163,0.1020859,101640.0,101630.0,1.13562006]
["bitfinex","BTCUSD",1734596554343,0.3988579,101640.0,101630.0,0.93882806]
["bitfinex","BTCUSD",1734596556698,0.3988579,101640.0,101630.0,0.80827983]
["bitfinex","BTCUSD",1734596557126,0.3988579,101640.0,101630.0,1.00507183]
["bitfinex","BTCUSD",1734596558194,0.2988579,101640.0,101630.0,1.00507183]
["bitfinex","BTCUSD",1734596558443,0.3988579,101640.0,101630.0,1.00507183]
["bitfinex","BTCUSD",1734596559189,0.3988579,101640.0,101630.0,0.80827983]
["bitfinex","BTCUSD",1734596559329,0.38900559,101640.0,101630.0,0.7220617]
["bitfinex","BTCUSD",1734596559532,0.48447609,101640.0,101630.0,0.7220617]
["bitfinex","BTCUSD",1734596559753,0.55464845,101640.0,101630.0,0.7220617]
["bitfinex","BTCUSD",1734596559928,0.60914845,101640.0,101630.0,0.7220617]
["bitfinex","BTCUSD",1734596560131,0.0020859,101640.0,101630.0,0.82310803]
["bitfinex","BTCUSD",1734596560360,0.2020859,101640.0,101630.0,1.01990003]
["bitfinex","BTCUSD",1734596560962,0.2020859,101640.0,101630.0,0.38651051]
["bitfinex","BTCUSD",1734596562180,0.2020859,101640.0,101630.0,0.69323502]
["bitfinex","BTCUSD",1734596563244,0.2020859,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596564949,0.1020859,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596565542,0.2065371,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596565736,0.1065371,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596565944,0.2065371,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596566327,0.2065371,101640.0,101630.0,1.23893429]
["bitfinex","BTCUSD",1734596567287,0.2065371,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596567620,0.23299439,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596569409,0.2065371,101640.0,101630.0,1.01988568]
["bitfinex","BTCUSD",1734596572969,0.43349965,101640.0,101630.0,0.82309368]
["bitfinex","BTCUSD",1734596573519,0.48892729,101640.0,101630.0,0.82309368]
["bitfinex","BTCUSD",1734596573756,0.38892729,101640.0,101630.0,0.72204735]
["bitfinex","BTCUSD",1734596574263,0.38892729,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596574439,0.48997362,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596575548,0.57839542,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596579237,0.58815642,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596579440,0.49973462,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596581381,0.39868829,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596583078,0.36332729,101640.0,101630.0,0.0001718]
["bitfinex","BTCUSD",1734596583275,0.1065371,101640.0,101630.0,0.29801013]
["bitfinex","BTCUSD",1734596583475,0.2065371,101640.0,101630.0,0.38111013]
["bitfinex","BTCUSD",1734596583888,0.1065371,101640.0,101630.0,0.38111013]
["bitfinex","BTCUSD",1734596585044,0.1065371,101640.0,101630.0,1.10287668]
["bitfinex","BTCUSD",1734596587462,0.1065371,101640.0,101630.0,1.32192529]
["bitfinex","BTCUSD",1734596589446,0.1065371,101640.0,101630.0,1.10287668]
["bitfinex","BTCUSD",1734596597135,0.1065371,101640.0,101630.0,1.01977668]
["bitfinex","BTCUSD",1734596602304,0.1065371,101640.0,101630.0,1.09787668]
["bitfinex","BTCUSD",1734596602490,0.1065371,101640.0,101630.0,1.01977668]
["bitfinex","BTCUSD",1734596611115,0.1065371,101640.0,101630.0,1.23882529]
["bitfinex","BTCUSD",1734596612597,0.1065371,101640.0,101630.0,1.01977668]
["bitfinex","BTCUSD",1734596615640,0.1020859,101640.0,101630.0,1.01977668]
["bitfinex","BTCUSD",1734596616278,0.0020859,101640.0,101630.0,1.09937668]
["bitfinex","BTCUSD",1734596616479,0.0020859,101640.0,101630.0,1.4116815]
["bitfinex","BTCUSD",1734596616713,0.0020859,101640.0,101630.0,1.4579815]
["bitfinex","BTCUSD",1734596617502,8.59e-05,101640.0,101630.0,1.4579815]
["bitfinex","BTCUSD",1734596617857,0.0010859,101640.0,101630.0,1.4579815]
["bitfinex","BTCUSD",1734596618058,0.0010859,101640.0,101630.0,1.32788451]
["bitfinex","BTCUSD",1734596618496,0.0010859,101640.0,101630.0,1.35088451]
["bitfinex","BTCUSD",1734596618627,0.0010859,101640.0,101630.0,1.54518705]
["bitfinex","BTCUSD",1734596618831,0.0010859,101640.0,101630.0,1.35088451]
["bitfinex","BTCUSD",1734596619223,0.0010859,101640.0,101630.0,1.52180918]
["bitfinex","BTCUSD",1734596619595,8.59e-05,101640.0,101630.0,1.51980918]
["bitfinex","BTCUSD",1734596619775,0.0001718,101650.0,101630.0,1.78848318]
["bitfinex","BTCUSD",1734596619919,0.0001718,101650.0,101640.0,0.6342143]
["bitfinex","BTCUSD",1734596620124,0.0001718,101650.0,101640.0,0.63323075]
["bitfinex","BTCUSD",1734596620362,0.0001718,101650.0,101640.0,0.66254582]
["bitfinex","BTCUSD",1734596620569,0.0001718,101650.0,101640.0,0.63323075]
["bitfinex","BTCUSD",1734596621300,0.0001718,101650.0,101640.0,0.63923075]
["bitfinex","BTCUSD",1734596621505,0.0001718,101650.0,101640.0,0.64223075]
["bitfinex","BTCUSD",1734596621848,0.0001718,101650.0,101640.0,1.42590521]
["bitfinex","BTCUSD",1734596622150,0.000172,101660.0,101640.0,1.30000521]
["bitfinex","BTCUSD",1734596622333,0.000172,101660.0,101650.0,0.32118598]
["bitfinex","BTCUSD",1734596622533,0.000172,101660.0,101650.0,0.32020254]
["bitfinex","BTCUSD",1734596622966,0.000172,101660.0,101650.0,0.51695554]
["bitfinex","BTCUSD",1734596623536,0.000172,101660.0,101650.0,0.51712292]
["bitfinex","BTCUSD",1734596623855,0.000172,101660.0,101650.0,1.10835814]
["bitfinex","BTCUSD",1734596624271,0.000172,101660.0,101650.0,1.11035814]
["bitfinex","BTCUSD",1734596624473,0.000172,101660.0,101650.0,1.11535814]
["bitfinex","BTCUSD",1734596624684,0.000172,101660.0,101650.0,1.12307828]
["bitfinex","BTCUSD",1734596626073,0.000172,101660.0,101650.0,1.52291487]
["bitfinex","BTCUSD",1734596627172,0.000172,101660.0,101650.0,1.25822131]
["bitfinex","BTCUSD",1734596628142,0.000172,101660.0,101650.0,0.89038472]
["bitfinex","BTCUSD",1734596628349,0.000172,101670.0,101650.0,0.98364093]
["bitfinex","BTCUSD",1734596628548,1e-06,101670.0,101660.0,0.63417599]
["bitfinex","BTCUSD",1734596628751,1e-06,101670.0,101660.0,0.63319275]
["bitfinex","BTCUSD",1734596629178,8.6e-05,101710.0,101690.0,0.11625621]
["bitfinex","BTCUSD",1734596629376,8.6e-05,101710.0,101700.0,0.37828536]
["bitfinex","BTCUSD",1734596629580,8.6e-05,101710.0,101700.0,0.37730233]
["bitfinex","BTCUSD",1734596629793,8.6e-05,101710.0,101700.0,0.46129526]
["bitfinex","BTCUSD",1734596630465,8.6e-05,101710.0,101700.0,0.46146264]
["bitfinex","BTCUSD",1734596630669,8.6e-05,101710.0,101700.0,0.55142446]
["bitfinex","BTCUSD",1734596631555,8.6e-05,101710.0,101700.0,0.46446264]
["bitfinex","BTCUSD",1734596632163,8.6e-05,101710.0,101700.0,0.46346264]
["bitfinex","BTCUSD",1734596632695,8.6e-05,101710.0,101700.0,0.46146264]
["bitfinex","BTCUSD",1734596633121,8.6e-05,101710.0,101700.0,0.46746264]
["bitfinex","BTCUSD",1734596633530,8.6e-05,101710.0,101700.0,0.47046264]
["bitfinex","BTCUSD",1734596633725,8.6e-05,101710.0,101700.0,0.61234828]
["bitfinex","BTCUSD",1734596634141,8.6e-05,101710.0,101700.0,0.60934828]
["bitfinex","BTCUSD",1734596634364,8.6e-05,101710.0,101700.0,0.60834828]
["bitfinex","BTCUSD",1734596634761,8.6e-05,101710.0,101700.0,0.47546264]
["bitfinex","BTCUSD",1734596635671,8.6e-05,101710.0,101700.0,0.64034828]
["bitfinex","BTCUSD",1734596635844,8.6e-05,101710.0,101700.0,1.18401942]
["bitfinex","BTCUSD",1734596636046,8.6e-05,101720.0,101700.0,1.18401942]
["bitfinex","BTCUSD",1734596636252,8.6e-05,101720.0,101710.0,0.10202921]
["bitfinex","BTCUSD",1734596636397,8.6e-05,101720.0,101710.0,0.31571961]
["bitfinex","BTCUSD",1734596636600,8.6e-05,101720.0,101710.0,0.31473673]
["bitfinex","BTCUSD",1734596637005,8.6e-05,101730.0,101710.0,0.70799473]
["bitfinex","BTCUSD",1734596637253,8.6e-05,101730.0,101720.0,0.10202921]
["bitfinex","BTCUSD",1734596637449,8.6e-05,101730.0,101720.0,0.29864721]
["bitfinex","BTCUSD",1734596637644,8.6e-05,101730.0,101720.0,0.38165726]
["bitfinex","BTCUSD",1734596638215,8.6e-05,101730.0,101720.0,0.46125726]
["bitfinex","BTCUSD",1734596639758,8.6e-05,101730.0,101720.0,0.46325726]
["bitfinex","BTCUSD",1734596640332,8.6e-05,101730.0,101720.0,0.46425726]
["bitfinex","BTCUSD",1734596640565,8.6e-05,101730.0,101720.0,0.38026433]
["bitfinex","BTCUSD",1734596640763,8.6e-05,101730.0,101720.0,0.30066433]
["bitfinex","BTCUSD",1734596642315,8.6e-05,101730.0,101720.0,0.32048579]
["bitfinex","BTCUSD",1734596643019,1.31254327,101730.0,101720.0,0.10404633]
["bitfinex","BTCUSD",1734596643258,1.56682652,101730.0,101720.0,0.10404633]
["bitfinex","BTCUSD",1734596643902,1.53822321,101730.0,101720.0,0.10404633]
["bitfinex","BTCUSD",1734596644218,1.50914127,101730.0,101720.0,0.10404633]
["bitfinex","BTCUSD",1734596644647,1.56787285,101730.0,101720.0,0.10404633]
["bitfinex","BTCUSD",1734596644850,1.56787285,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734596645097,1.43926954,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734596645474,1.33822321,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734596645966,1.33822321,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734596646373,1.33822321,101730.0,101720.0,0.0011718]
["bitfinex","BTCUSD",1734596646647,1.33822321,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596646995,1.40914127,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596648493,1.40914127,101730.0,101720.0,0.0011718]
["bitfinex","BTCUSD",1734596649045,1.43822321,101730.0,101720.0,0.0011718]
["bitfinex","BTCUSD",1734596649423,1.43822321,101730.0,101720.0,0.0031718]
["bitfinex","BTCUSD",1734596649819,1.33822321,101730.0,101720.0,0.0021718]
["bitfinex","BTCUSD",1734596650031,1.36682652,101730.0,101720.0,0.0021718]
["bitfinex","BTCUSD",1734596650231,2.16411252,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596650439,1.73322152,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596651546,1.38982652,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596651746,1.48982652,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596651988,1.36122321,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596652817,1.33822321,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596658067,1.36682652,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596661345,1.46787285,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596661545,1.49087285,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596661749,2.04979885,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596662924,1.48982652,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596663773,1.36682652,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596663931,1.33822321,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596666006,1.33822321,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596667567,0.34796594,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596669417,0.37656925,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596669747,0.47761558,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596670340,0.37656925,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596670776,0.34796594,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596675024,0.37656925,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596681754,0.47656925,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596682526,0.70061558,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596682731,2.00085391,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596684137,1.50827591,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596685137,1.59669771,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596688057,1.49565138,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596689748,1.93787381,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596690175,2.03787381,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596691172,1.93787381,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596691995,1.23125981,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596692226,1.33230614,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596692432,2.52412414,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596692966,2.52312414,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596693169,2.58524414,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596693523,2.32020414,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596693945,2.04355814,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596694124,1.89989614,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596694507,1.93926314,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596695592,1.47372781,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596695994,1.69485288,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596697070,1.42924865,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596697911,1.33342965,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596698149,1.3364398,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596698520,1.43748613,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596699078,1.74695613,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596703080,5.51024813,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596703454,5.39478313,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596704569,5.26895413,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596706219,5.26594398,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1734596708826,5.16594398,101730.0,101720.0,8e-07]
["bitfinex","BTCUSD",1734596709025,0.496637,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596709222,5.54884493,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596709423,5.36709398,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596709563,5.26709398,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596709770,5.31249398,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596709973,5.17126998,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596710224,4.30867698,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596711054,4.30767698,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596711254,4.58078314,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596711454,4.58578314,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596712437,4.6741407,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596713386,2.4045287,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596713715,5.2845817,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596713907,5.30414554,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596714105,5.08316297,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596714366,5.04014997,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596716341,5.04986462,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596719054,4.70285462,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596719266,2.5473564,101710.0,101700.0,0.00016738]
["bitfinex","BTCUSD",1734596719472,1.51155602,101710.0,101700.0,0.08096738]
["bitfinex","BTCUSD",1734596719681,1.52255602,101710.0,101700.0,0.12833918]
["bitfinex","BTCUSD",1734596719995,1.31620437,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596720110,1.09525727,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596720734,1.19525727,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596720963,1.29189427,101710.0,101700.0,0.22938551]
["bitfinex","BTCUSD",1734596721161,1.28689427,101710.0,101700.0,0.22938551]
["bitfinex","BTCUSD",1734596721578,1.28789427,101710.0,101700.0,0.22938551]
["bitfinex","BTCUSD",1734596722484,1.28789427,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596722687,1.09125727,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596723088,1.28789427,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596723749,1.19025727,101710.0,101700.0,0.42604151]
["bitfinex","BTCUSD",1734596724093,1.19025727,101710.0,101700.0,0.43004151]
["bitfinex","BTCUSD",1734596724963,1.19025727,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596725192,1.09025727,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596725394,0.99025727,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596725724,1.09025727,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596725917,0.99025727,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596726219,1.09025727,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596726358,0.1,101710.0,101700.0,0.51800333]
["bitfinex","BTCUSD",1734596726576,8.59e-05,101720.0,101710.0,0.324637]
["bitfinex","BTCUSD",1734596726775,8.59e-05,101720.0,101710.0,0.42568333]
["bitfinex","BTCUSD",1734596726986,0.2000859,101720.0,101710.0,0.42568333]
["bitfinex","BTCUSD",1734596727383,0.1000859,101720.0,101710.0,0.42568333]
["bitfinex","BTCUSD",1734596727594,0.2000859,101720.0,101710.0,1.14709511]
["bitfinex","BTCUSD",1734596728416,0.2010859,101720.0,101710.0,1.14709511]
["bitfinex","BTCUSD",1734596729039,0.2010859,101720.0,101710.0,0.97117147]
["bitfinex","BTCUSD",1734596729582,0.2010859,101720.0,101710.0,0.97217147]
["bitfinex","BTCUSD",1734596729883,0.1010859,101720.0,101710.0,0.97217147]
["bitfinex","BTCUSD",1734596730088,0.2010859,101720.0,101710.0,0.97217147]
["bitfinex","BTCUSD",1734596730364,0.1000859,101720.0,101710.0,0.97217147]
["bitfinex","BTCUSD",1734596730564,0.1000859,101720.0,101710.0,0.51764515]
["bitfinex","BTCUSD",1734596730740,0.2000859,101720.0,101710.0,0.51764515]
["bitfinex","BTCUSD",1734596731436,0.20106998,101720.0,101710.0,0.51764515]
["bitfinex","BTCUSD",1734596732122,8.59e-05,101720.0,101710.0,0.51764515]
["bitfinex","BTCUSD",1734596734394,8.59e-05,101720.0,101710.0,1.23847767]
["bitfinex","BTCUSD",1734596734598,8.6e-05,101730.0,101710.0,1.23847767]
["bitfinex","BTCUSD",1734596734807,8.6e-05,101730.0,101720.0,0.42914721]
["bitfinex","BTCUSD",1734596735004,8.6e-05,101730.0,101720.0,0.42816433]
["bitfinex","BTCUSD",1734596736435,0.100086,101730.0,101720.0,0.42816433]
["bitfinex","BTCUSD",1734596736638,0.42510348,101730.0,101720.0,0.1305]
["bitfinex","BTCUSD",1734596736844,0.45057659,101730.0,101720.0,0.0828]
["bitfinex","BTCUSD",1734596737019,0.45057659,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1734596737222,0.35057659,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1734596737474,0.45162292,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1734596737675,0.45162292,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1734596738028,0.45162292,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734596739018,0.42320344,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734596739636,0.42320344,101730.0,101710.0,0.13127841]
["bitfinex","BTCUSD",1734596739637,0.496618,101720.0,101710.0,0.13127841]
["bitfinex","BTCUSD",1734596739835,1.48687527,101720.0,101710.0,0.23232474]
["bitfinex","BTCUSD",1734596740884,1.48687527,101720.0,101710.0,0.23332474]
["bitfinex","BTCUSD",1734596741047,1.48687527,101720.0,101710.0,0.23532474]
["bitfinex","BTCUSD",1734596741395,1.38687527,101720.0,101710.0,0.00377841]
["bitfinex","BTCUSD",1734596744951,1.38687527,101720.0,101710.0,0.00395021]
["bitfinex","BTCUSD",1734596745124,1.38696117,101720.0,101710.0,0.00395021]
["bitfinex","BTCUSD",1734596747211,1.09034317,101720.0,101710.0,0.15469654]
["bitfinex","BTCUSD",1734596747410,1.19034317,101720.0,101710.0,0.43213354]
["bitfinex","BTCUSD",1734596748262,1.38696117,101720.0,101710.0,0.43213354]
["bitfinex","BTCUSD",1734596748959,1.38696117,101720.0,101710.0,0.23549654]
["bitfinex","BTCUSD",1734596749189,1.38696117,101720.0,101710.0,0.13445021]
["bitfinex","BTCUSD",1734596749404,1.34083321,101720.0,101710.0,0.00395021]
["bitfinex","BTCUSD",1734596749580,1.44083321,101720.0,101710.0,0.00395021]
["bitfinex","BTCUSD",1734596750185,1.44083321,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596750415,1.57227954,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596750633,6.74052687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596750835,6.72224187,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596751149,5.74092887,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596751527,5.71323687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596751730,5.61623687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596751938,5.51623687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596752864,5.51723687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596753255,5.51623687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596753457,5.51323687,101720.0,101710.0,0.00095021]
["bitfinex","BTCUSD",1734596753656,5.51723687,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596755656,5.61723687,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596755874,5.51723687,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596758352,5.11025887,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596758785,4.94029687,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596758938,3.28026987,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596759138,3.04365987,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596759355,2.79456187,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596760664,4.24479055,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596760864,5.28802521,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596761200,4.09378921,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596761357,7.10943221,101720.0,101710.0,0.00195021]
["bitfinex","BTCUSD",1734596762154,0.496695,101680.0,101670.0,0.1305]
["bitfinex","BTCUSD",1734596762353,1.38695227,101680.0,101670.0,0.1305]
["bitfinex","BTCUSD",1734596762541,1.41540134,101680.0,101670.0,0.1305]
["bitfinex","BTCUSD",1734596763161,1.47774312,101680.0,101670.0,0.1305]
["bitfinex","BTCUSD",1734596763362,1.41540134,101680.0,101670.0,0.13066741]
["bitfinex","BTCUSD",1734596763544,1.41540134,101680.0,101670.0,0.13166741]
["bitfinex","BTCUSD",1734596764537,1.41640134,101680.0,101670.0,0.13866741]
["bitfinex","BTCUSD",1734596764739,1.41540134,101680.0,101670.0,0.13166741]
["bitfinex","BTCUSD",1734596765135,1.41540134,101680.0,101670.0,0.13466741]
["bitfinex","BTCUSD",1734596767075,1.47433743,101680.0,101670.0,0.00416741]
["bitfinex","BTCUSD",1734596767331,1.27433743,101680.0,101670.0,0.00416741]
["bitfinex","BTCUSD",1734596767516,1.39733743,101680.0,101670.0,0.00416741]
["bitfinex","BTCUSD",1734596767719,1.49838376,101680.0,101670.0,0.00416741]
["bitfinex","BTCUSD",1734596767922,2.37739176,101680.0,101670.0,0.00016741]
["bitfinex","BTCUSD",1734596768129,2.37939176,101680.0,101670.0,0.00016741]
["bitfinex","BTCUSD",1734596768302,2.38439176,101680.0,101670.0,0.00016741]
["bitfinex","BTCUSD",1734596770088,2.43429176,101680.0,101670.0,0.00016741]
["bitfinex","BTCUSD",1734596770539,2.50769176,101680.0,101670.0,0.00033921]
["bitfinex","BTCUSD",1734596770733,2.52069176,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596770937,2.62069176,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596772013,1.93825176,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596774441,1.9480829,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596776130,1.30978341,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596776746,1.33823248,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596777182,1.43823248,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596777379,1.33823248,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596777528,1.36123248,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596777730,1.46227881,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596777979,2.09978214,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596778178,2.17515525,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596778524,2.35555525,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596779244,2.25555525,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596780473,1.06860298,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596780795,2.05886025,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596780985,2.25555525,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596781266,2.15450892,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596782099,2.17443267,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596784746,2.07443267,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596785715,1.60579467,101680.0,101670.0,0.00133921]
["bitfinex","BTCUSD",1734596785921,1.60579467,101680.0,101670.0,0.12343921]
["bitfinex","BTCUSD",1734596785922,1.70564092,101680.0,101670.0,0.12343921]
["bitfinex","BTCUSD",1734596786102,1.29995227,101680.0,101670.0,0.13578313]
["bitfinex","BTCUSD",1734596787249,1.29995227,101680.0,101670.0,0.12343921]
["bitfinex","BTCUSD",1734596787781,1.29595227,101680.0,101670.0,0.12343921]
["bitfinex","BTCUSD",1734596788243,1.28895227,101680.0,101670.0,0.12243921]
["bitfinex","BTCUSD",1734596789098,1.29395227,101680.0,101670.0,0.12243921]
["bitfinex","BTCUSD",1734596789719,1.29195227,101680.0,101670.0,0.12243921]
["bitfinex","BTCUSD",1734596789918,1.32040134,101680.0,101670.0,0.12243921]
["bitfinex","BTCUSD",1734596790348,1.39965201,101680.0,101670.0,0.12243921]
["bitfinex","BTCUSD",1734596790546,1.39965201,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596790741,1.40065201,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596790946,1.31640134,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596791525,1.31740134,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596791930,1.32240134,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596792545,0.33214407,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596796071,0.33223007,101680.0,101670.0,0.07623921]
["bitfinex","BTCUSD",1734596796525,0.33223007,101680.0,101670.0,0.00033921]
["bitfinex","BTCUSD",1734596796731,0.40166388,101680.0,101670.0,0.00033921]
["bitfinex","BTCUSD",1734596796931,0.303781,101680.0,101670.0,0.00033921]
["bitfinex","BTCUSD",1734596797772,0.403781,101680.0,101670.0,0.12573921]
["bitfinex","BTCUSD",1734596797925,0.303781,101680.0,101670.0,0.12573921]
["bitfinex","BTCUSD",1734596799599,0.107086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596799857,0.20807008,101680.0,101670.0,0.50519509]
["bitfinex","BTCUSD",1734596800066,0.207086,101680.0,101670.0,0.50519509]
["bitfinex","BTCUSD",1734596800270,0.207086,101680.0,101670.0,0.22678554]
["bitfinex","BTCUSD",1734596800832,0.207086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596801651,0.202086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596801828,0.20307008,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596802034,0.20807008,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596802235,0.207086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596802445,0.200086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596802643,0.203086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596803119,0.20407008,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596803290,0.20207008,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596805927,0.201086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596807678,0.201086,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596808311,0.20207008,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596808484,0.39876508,101680.0,101670.0,0.31478493]
["bitfinex","BTCUSD",1734596808687,0.397781,101680.0,101670.0,0.31478493]
["bitfinex","BTCUSD",1734596808883,0.297781,101680.0,101670.0,0.2137386]
["bitfinex","BTCUSD",1734596810114,0.201086,101680.0,101670.0,0.2137386]
["bitfinex","BTCUSD",1734596810309,0.101086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596811459,0.101086,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596811813,0.001086,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596811994,0.101086,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596814043,0.201086,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596814981,0.201086,101680.0,101670.0,0.42349954]
["bitfinex","BTCUSD",1734596817165,0.201086,101680.0,101670.0,0.51149893]
["bitfinex","BTCUSD",1734596820814,0.10207008,101680.0,101670.0,0.31478493]
["bitfinex","BTCUSD",1734596821018,0.29876508,101680.0,101670.0,0.0883386]
["bitfinex","BTCUSD",1734596821243,0.297781,101680.0,101670.0,0.0883386]
["bitfinex","BTCUSD",1734596821866,0.101086,101680.0,101670.0,0.0883386]
["bitfinex","BTCUSD",1734596822070,0.10207008,101680.0,101670.0,0.0883386]
["bitfinex","BTCUSD",1734596822278,0.10207008,101680.0,101670.0,0.00033921]
["bitfinex","BTCUSD",1734596822516,0.201086,101680.0,101670.0,0.29809954]
["bitfinex","BTCUSD",1734596822746,0.101086,101680.0,101670.0,0.42009954]
["bitfinex","BTCUSD",1734596823171,0.201086,101680.0,101670.0,0.42209954]
["bitfinex","BTCUSD",1734596823997,0.001086,101680.0,101670.0,0.42209954]
["bitfinex","BTCUSD",1734596824508,8.6e-05,101680.0,101670.0,0.51009893]
["bitfinex","BTCUSD",1734596824663,8.6e-05,101680.0,101670.0,0.51309893]
["bitfinex","BTCUSD",1734596825093,8.6e-05,101680.0,101670.0,0.97095357]
["bitfinex","BTCUSD",1734596825469,0.200086,101680.0,101670.0,0.97095357]
["bitfinex","BTCUSD",1734596826237,0.200086,101680.0,101670.0,1.14695236]
["bitfinex","BTCUSD",1734596828497,0.200086,101680.0,101670.0,1.36695084]
["bitfinex","BTCUSD",1734596830361,0.100086,101680.0,101670.0,1.36695084]
["bitfinex","BTCUSD",1734596831202,0.100086,101680.0,101670.0,1.27895145]
["bitfinex","BTCUSD",1734596832170,0.200086,101680.0,101670.0,1.14695236]
["bitfinex","BTCUSD",1734596832727,0.100086,101680.0,101670.0,1.14695236]
["bitfinex","BTCUSD",1734596833287,8.6e-05,101680.0,101670.0,1.14695236]
["bitfinex","BTCUSD",1734596837858,8.6e-05,101680.0,101670.0,0.97095357]
["bitfinex","BTCUSD",1734596838022,0.200086,101680.0,101670.0,0.97095357]
["bitfinex","BTCUSD",1734596838603,0.100086,101680.0,101670.0,0.97095357]
["bitfinex","BTCUSD",1734596838812,0.200086,101680.0,101670.0,0.97095357]
["bitfinex","BTCUSD",1734596838946,0.100086,101680.0,101670.0,1.23495175]
["bitfinex","BTCUSD",1734596839150,8.6e-05,101680.0,101670.0,1.23495175]
["bitfinex","BTCUSD",1734596840087,8.6e-05,101680.0,101670.0,1.24480138]
["bitfinex","BTCUSD",1734596840859,8.6e-05,101680.0,101670.0,1.38673489]
["bitfinex","BTCUSD",1734596841639,8.6e-05,101680.0,101670.0,1.16673641]
["bitfinex","BTCUSD",1734596842796,8.6e-05,101680.0,101670.0,1.74876422]
["bitfinex","BTCUSD",1734596842988,8.6e-05,101680.0,101670.0,1.60683071]
["bitfinex","BTCUSD",1734596843223,0.200086,101700.0,101670.0,1.53133071]
["bitfinex","BTCUSD",1734596843425,0.200086,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734596843642,0.200086,101700.0,101690.0,0.29772233]
["bitfinex","BTCUSD",1734596845222,0.202086,101700.0,101690.0,0.84459813]
["bitfinex","BTCUSD",1734596845848,0.200086,101700.0,101690.0,0.84459813]
["bitfinex","BTCUSD",1734596846096,0.206086,101700.0,101690.0,0.84459813]
["bitfinex","BTCUSD",1734596846295,0.202086,101700.0,101690.0,0.84459813]
["bitfinex","BTCUSD",1734596846705,0.206086,101700.0,101690.0,0.84459813]
["bitfinex","BTCUSD",1734596846905,0.200086,101700.0,101690.0,0.84459813]
["bitfinex","BTCUSD",1734596847104,0.200086,101700.0,101690.0,1.02134723]
["bitfinex","BTCUSD",1734596847973,0.200086,101700.0,101690.0,1.15388978]
["bitfinex","BTCUSD",1734596848361,0.102086,101700.0,101690.0,1.15388978]
["bitfinex","BTCUSD",1734596848568,0.106086,101700.0,101690.0,1.15388978]
["bitfinex","BTCUSD",1734596848890,0.100086,101700.0,101690.0,1.15388978]
["bitfinex","BTCUSD",1734596849530,8.6e-05,101700.0,101690.0,1.15388978]
["bitfinex","BTCUSD",1734596849737,8.6e-05,101700.0,101690.0,1.23448978]
["bitfinex","BTCUSD",1734596851169,8.6e-05,101700.0,101690.0,1.10194723]
["bitfinex","BTCUSD",1734596853700,8.6e-05,101700.0,101690.0,1.15144723]
["bitfinex","BTCUSD",1734596853911,8.6e-05,101700.0,101690.0,1.16106422]
["bitfinex","BTCUSD",1734596855143,8.6e-05,101700.0,101690.0,1.30299773]
["bitfinex","BTCUSD",1734596855876,8.6e-05,101700.0,101690.0,1.16106422]
["bitfinex","BTCUSD",1734596856073,8.6e-05,101700.0,101690.0,1.15310469]
["bitfinex","BTCUSD",1734596856863,0.001086,101700.0,101690.0,1.03601979]
["bitfinex","BTCUSD",1734596857494,0.001086,101700.0,101690.0,0.98651979]
["bitfinex","BTCUSD",1734596857718,0.001086,101700.0,101690.0,0.90591979]
["bitfinex","BTCUSD",1734596857919,0.001086,101700.0,101690.0,1.03828504]
["bitfinex","BTCUSD",1734596858563,0.001086,101700.0,101690.0,1.04228504]
["bitfinex","BTCUSD",1734596859150,0.001086,101700.0,101690.0,1.26287954]
["bitfinex","BTCUSD",1734596860208,0.001086,101700.0,101690.0,1.17464174]
["bitfinex","BTCUSD",1734596861839,0.001086,101700.0,101690.0,1.26287771]
["bitfinex","BTCUSD",1734596862438,0.101086,101700.0,101690.0,1.26287771]
["bitfinex","BTCUSD",1734596865350,0.001086,101700.0,101690.0,1.26287771]
["bitfinex","BTCUSD",1734596865554,0.001086,101700.0,101690.0,1.34277771]
["bitfinex","BTCUSD",1734596866585,0.001086,101700.0,101690.0,1.38867771]
["bitfinex","BTCUSD",1734596866977,0.001086,101700.0,101690.0,1.53061122]
["bitfinex","BTCUSD",1734596867185,0.001086,101700.0,101690.0,1.16808504]
["bitfinex","BTCUSD",1734596868340,0.001086,101700.0,101690.0,1.03571979]
["bitfinex","BTCUSD",1734596868513,1.09025727,101710.0,101690.0,1.03571979]
["bitfinex","BTCUSD",1734596868868,1.09025727,101710.0,101700.0,0.10202946]
["bitfinex","BTCUSD",1734596869042,1.09025727,101710.0,101700.0,0.29868546]
["bitfinex","BTCUSD",1734596869188,1.09025727,101710.0,101700.0,0.29770233]
["bitfinex","BTCUSD",1734596870487,1.09025727,101710.0,101700.0,1.24133371]
["bitfinex","BTCUSD",1734596870685,1.09025727,101710.0,101700.0,1.24533371]
["bitfinex","BTCUSD",1734596871557,1.09025727,101710.0,101700.0,1.24733371]
["bitfinex","BTCUSD",1734596872527,1.09025727,101710.0,101700.0,1.02669949]
["bitfinex","BTCUSD",1734596874137,1.09025727,101710.0,101700.0,1.10659949]
["bitfinex","BTCUSD",1734596874341,1.09025727,101710.0,101700.0,1.23898656]
["bitfinex","BTCUSD",1734596875382,0.99025727,101710.0,101700.0,1.10659949]
["bitfinex","BTCUSD",1734596875596,1.09025727,101710.0,101700.0,1.10659949]
["bitfinex","BTCUSD",1734596876865,0.99025727,101710.0,101700.0,1.10659949]
["bitfinex","BTCUSD",1734596877076,1.09025727,101710.0,101700.0,1.02669949]
["bitfinex","BTCUSD",1734596877680,1.09025727,101710.0,101700.0,1.24739146]
["bitfinex","BTCUSD",1734596877874,1.09025727,101710.0,101700.0,1.26666975]
["bitfinex","BTCUSD",1734596878701,1.09025727,101710.0,101700.0,1.17839296]
["bitfinex","BTCUSD",1734596879860,1.09025727,101710.0,101700.0,1.25949296]
["bitfinex","BTCUSD",1734596880140,0.99025727,101710.0,101700.0,1.25949296]
["bitfinex","BTCUSD",1734596880350,0.1000859,101720.0,101700.0,1.7459002]
["bitfinex","BTCUSD",1734596880641,0.2000859,101720.0,101710.0,0.19762005]
["bitfinex","BTCUSD",1734596880797,0.2000859,101720.0,101710.0,0.29866638]
["bitfinex","BTCUSD",1734596881143,0.2000859,101720.0,101710.0,0.29768333]
["bitfinex","BTCUSD",1734596881373,8.59e-05,101720.0,101710.0,0.51888757]
["bitfinex","BTCUSD",1734596882011,0.00064547,101720.0,101710.0,0.51888757]
["bitfinex","BTCUSD",1734596882182,0.00064547,101720.0,101710.0,1.10946804]
["bitfinex","BTCUSD",1734596883514,0.00064547,101720.0,101710.0,1.49927786]
["bitfinex","BTCUSD",1734596883724,1.09034327,101730.0,101710.0,1.49927786]
["bitfinex","BTCUSD",1734596884069,1.09034327,101730.0,101720.0,0.1020293]
["bitfinex","BTCUSD",1734596884321,1.09034327,101730.0,101720.0,0.2986473]
["bitfinex","BTCUSD",1734596884578,1.09034327,101730.0,101720.0,0.29766433]
["bitfinex","BTCUSD",1734596885824,1.09034327,101730.0,101720.0,0.29866433]
["bitfinex","BTCUSD",1734596886063,1.09034327,101730.0,101720.0,1.10987326]
["bitfinex","BTCUSD",1734596886741,1.09034327,101730.0,101720.0,1.11387326]
["bitfinex","BTCUSD",1734596887283,0.99034327,101730.0,101720.0,1.11387326]
["bitfinex","BTCUSD",1734596887540,8.6e-05,101730.0,101720.0,1.33659487]
["bitfinex","BTCUSD",1734596888315,8.6e-05,101730.0,101720.0,1.40719487]
["bitfinex","BTCUSD",1734596889061,8.6e-05,101730.0,101720.0,1.40619487]
["bitfinex","BTCUSD",1734596889304,8.6e-05,101730.0,101720.0,1.37705766]
["bitfinex","BTCUSD",1734596889788,8.59e-05,101750.0,101740.0,0.0809]
["bitfinex","BTCUSD",1734596889995,0.1000859,101750.0,101740.0,0.37950801]
["bitfinex","BTCUSD",1734596890273,8.59e-05,101750.0,101740.0,0.37852533]
["bitfinex","BTCUSD",1734596891200,8.59e-05,101750.0,101740.0,0.43312533]
["bitfinex","BTCUSD",1734596891432,8.59e-05,101750.0,101740.0,1.15824087]
["bitfinex","BTCUSD",1734596891626,8.59e-05,101750.0,101740.0,1.30006248]
["bitfinex","BTCUSD",1734596892109,8.59e-05,101750.0,101740.0,1.38812026]
["bitfinex","BTCUSD",1734596893317,8.59e-05,101750.0,101740.0,1.12394693]
["bitfinex","BTCUSD",1734596895046,8.59e-05,101750.0,101740.0,1.14694693]
["bitfinex","BTCUSD",1734596896271,8.59e-05,101750.0,101740.0,1.19097582]
["bitfinex","BTCUSD",1734596896753,8.59e-05,101750.0,101740.0,1.20093374]
["bitfinex","BTCUSD",1734596897371,8.59e-05,101750.0,101740.0,1.17793374]
["bitfinex","BTCUSD",1734596898312,8.59e-05,101750.0,101740.0,1.20093374]
["bitfinex","BTCUSD",1734596898545,8.59e-05,101750.0,101740.0,1.15632221]
["bitfinex","BTCUSD",1734596898954,1.10564127,101770.0,101750.0,0.196544]
["bitfinex","BTCUSD",1734596899183,1.10564127,101770.0,101760.0,0.24385048]
["bitfinex","BTCUSD",1734596899184,1.00564127,101770.0,101760.0,0.24385048]
["bitfinex","BTCUSD",1734596899328,1.00564127,101770.0,101760.0,0.28806794]
["bitfinex","BTCUSD",1734596899723,1.00564127,101770.0,101760.0,0.48460794]
["bitfinex","BTCUSD",1734596899936,0.015298,101770.0,101760.0,0.70892955]
["bitfinex","BTCUSD",1734596900147,0.19333916,101780.0,101770.0,0.1277]
["bitfinex","BTCUSD",1734596900323,0.11246439,101780.0,101770.0,0.59008894]
["bitfinex","BTCUSD",1734596900565,8.6e-05,101790.0,101780.0,0.1055]
["bitfinex","BTCUSD",1734596900744,8.6e-05,101790.0,101780.0,0.54486994]
["bitfinex","BTCUSD",1734596902225,8.6e-05,101790.0,101780.0,1.09003745]
["bitfinex","BTCUSD",1734596902812,8.6e-05,101790.0,101780.0,0.92521584]
["bitfinex","BTCUSD",1734596903007,8.6e-05,101790.0,101780.0,0.84271584]
["bitfinex","BTCUSD",1734596903474,8.6e-05,101790.0,101780.0,0.38527311]
["bitfinex","BTCUSD",1734596903684,8.6e-05,101790.0,101780.0,0.39427311]
["bitfinex","BTCUSD",1734596903819,8.6e-05,101790.0,101780.0,0.39519272]
["bitfinex","BTCUSD",1734596904021,0.100086,101790.0,101780.0,0.39227311]
["bitfinex","BTCUSD",1734596904225,0.100086,101790.0,101780.0,0.40127311]
["bitfinex","BTCUSD",1734596904496,0.100086,101790.0,101780.0,0.19777111]
["bitfinex","BTCUSD",1734596904632,0.22557276,101790.0,101780.0,0.29754833]
["bitfinex","BTCUSD",1734596904841,0.200086,101790.0,101780.0,0.31154833]
["bitfinex","BTCUSD",1734596905067,0.100086,101790.0,101780.0,0.11504633]
["bitfinex","BTCUSD",1734596905278,0.2,101770.0,101760.0,0.41600637]
["bitfinex","BTCUSD",1734596905451,0.1,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734596905670,1.21294327,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1734596905671,0.175686,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1734596905878,0.175686,101790.0,101780.0,0.30654833]
["bitfinex","BTCUSD",1734596905879,0.275686,101790.0,101780.0,0.30654833]
["bitfinex","BTCUSD",1734596906076,0.175686,101790.0,101780.0,0.30654833]
["bitfinex","BTCUSD",1734596906497,0.275686,101790.0,101780.0,0.30654833]
["bitfinex","BTCUSD",1734596906683,0.175686,101790.0,101780.0,0.30654833]
["bitfinex","BTCUSD",1734596907053,0.175686,101790.0,101780.0,0.30354833]
["bitfinex","BTCUSD",1734596907563,0.175686,101790.0,101780.0,0.29754833]
["bitfinex","BTCUSD",1734596907791,0.175686,101790.0,101780.0,0.30054833]
["bitfinex","BTCUSD",1734596908214,0.175686,101790.0,101780.0,0.30154833]
["bitfinex","BTCUSD",1734596910191,0.275686,101790.0,101780.0,0.30154833]
["bitfinex","BTCUSD",1734596914440,0.2756,101790.0,101780.0,0.30154833]
["bitfinex","BTCUSD",1734596914624,1.47129417,101800.0,101780.0,0.49805033]
["bitfinex","BTCUSD",1734596914823,1.47129417,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596915053,1.27482217,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596917665,1.35052217,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596917862,1.15405717,101800.0,101790.0,0.29752833]
["bitfinex","BTCUSD",1734596918257,1.35052017,101800.0,101790.0,0.29752833]
["bitfinex","BTCUSD",1734596918564,1.35052017,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596918695,1.35048017,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596919110,1.35048017,101800.0,101790.0,0.10004633]
["bitfinex","BTCUSD",1734596919968,1.35048017,101800.0,101770.0,0.589533]
["bitfinex","BTCUSD",1734596919969,0.392973,101790.0,101770.0,0.589533]
["bitfinex","BTCUSD",1734596920124,0.392973,101790.0,101780.0,0.10104633]
["bitfinex","BTCUSD",1734596920325,1.17950393,101800.0,101780.0,0.49403133]
["bitfinex","BTCUSD",1734596920642,1.15401717,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734596920840,1.35048017,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596921838,1.35048017,101800.0,101790.0,0.17009876]
["bitfinex","BTCUSD",1734596922945,1.35048017,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596923402,1.35056607,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734596925538,0.196482,101790.0,101780.0,0.0001718]
["bitfinex","BTCUSD",1734596925702,0.196482,101790.0,101780.0,0.29772013]
["bitfinex","BTCUSD",1734596925903,0.19746608,101790.0,101780.0,0.29772013]
["bitfinex","BTCUSD",1734596927605,0.00098408,101790.0,101780.0,0.29772013]
["bitfinex","BTCUSD",1734596927809,1.37605283,101800.0,101780.0,0.69170513]
["bitfinex","BTCUSD",1734596927993,1.37605283,101800.0,101780.0,0.49820313]
["bitfinex","BTCUSD",1734596928169,1.57252583,101800.0,101780.0,0.49820313]
["bitfinex","BTCUSD",1734596928376,1.74351507,101800.0,101780.0,0.30170913]
["bitfinex","BTCUSD",1734596928535,1.54703907,101800.0,101780.0,0.30170913]
["bitfinex","BTCUSD",1734596928737,1.54703907,101800.0,101780.0,0.57440113]
["bitfinex","BTCUSD",1734596928952,1.74351407,101800.0,101780.0,0.49420113]
["bitfinex","BTCUSD",1734596930058,1.27486607,101800.0,101780.0,0.69069313]
["bitfinex","BTCUSD",1734596930252,1.47133707,101800.0,101780.0,0.49420113]
["bitfinex","BTCUSD",1734596930481,1.66781407,101800.0,101780.0,0.49420113]
["bitfinex","BTCUSD",1734596932439,0.00098408,101790.0,101780.0,0.58192591]
["bitfinex","BTCUSD",1734596933480,0.00098408,101790.0,101780.0,1.03830428]
["bitfinex","BTCUSD",1734596934110,0.00098408,101790.0,101780.0,1.03930428]
["bitfinex","BTCUSD",1734596934449,0.00098408,101790.0,101780.0,1.21475385]
["bitfinex","BTCUSD",1734596934838,0.00098408,101790.0,101780.0,1.21775385]
["bitfinex","BTCUSD",1734596935058,1.30035283,101800.0,101780.0,1.21774985]
["bitfinex","BTCUSD",1734596935317,1.59787116,101800.0,101780.0,1.21774985]
["bitfinex","BTCUSD",1734596936119,1.59787116,101800.0,101780.0,1.21474985]
["bitfinex","BTCUSD",1734596936364,1.79434516,101800.0,101780.0,1.21474985]
["bitfinex","BTCUSD",1734596936547,0.00098408,101790.0,101780.0,1.21474985]
["bitfinex","BTCUSD",1734596937294,0.00098408,101790.0,101780.0,1.21374985]
["bitfinex","BTCUSD",1734596938301,0.00098408,101790.0,101780.0,1.43306181]
["bitfinex","BTCUSD",1734596938499,0.00098408,101790.0,101780.0,1.24057081]
["bitfinex","BTCUSD",1734596939341,1.79434616,101800.0,101780.0,1.24057081]
["bitfinex","BTCUSD",1734596939740,1.80438064,101800.0,101780.0,1.24057081]
["bitfinex","BTCUSD",1734596940289,0.196482,101790.0,101780.0,1.04408281]
["bitfinex","BTCUSD",1734596940458,0.19746608,101790.0,101780.0,1.23958481]
["bitfinex","BTCUSD",1734596940868,0.19746608,101790.0,101780.0,1.23658481]
["bitfinex","BTCUSD",1734596941432,0.19746608,101790.0,101780.0,1.01727285]
["bitfinex","BTCUSD",1734596941675,0.19746608,101790.0,101780.0,1.01827285]
["bitfinex","BTCUSD",1734596941898,0.19746608,101790.0,101780.0,1.02127285]
["bitfinex","BTCUSD",1734596943574,0.42295284,101790.0,101780.0,0.82477085]
["bitfinex","BTCUSD",1734596943796,0.42196876,101790.0,101780.0,0.82477085]
["bitfinex","BTCUSD",1734596944752,0.396482,101790.0,101780.0,0.82477085]
["bitfinex","BTCUSD",1734596944975,0.396482,101790.0,101780.0,0.64932128]
["bitfinex","BTCUSD",1734596945346,0.45552468,101790.0,101780.0,0.64932128]
["bitfinex","BTCUSD",1734596945551,0.396482,101790.0,101780.0,0.64932128]
["bitfinex","BTCUSD",1734596946320,0.396482,101790.0,101780.0,0.82477085]
["bitfinex","BTCUSD",1734596948957,0.396482,101790.0,101780.0,1.04408281]
["bitfinex","BTCUSD",1734596950119,0.396482,101790.0,101780.0,0.95635803]
["bitfinex","BTCUSD",1734596955645,0.396482,101790.0,101780.0,1.15286003]
["bitfinex","BTCUSD",1734596956895,0.396482,101790.0,101780.0,0.95635803]
["bitfinex","BTCUSD",1734596958345,0.1,101790.0,101780.0,0.95635803]
["bitfinex","BTCUSD",1734596958540,0.1,101790.0,101780.0,1.15286003]
["bitfinex","BTCUSD",1734596959365,0.10098408,101790.0,101780.0,1.15286003]
["bitfinex","BTCUSD",1734596959560,0.29746608,101790.0,101780.0,0.95635803]
["bitfinex","BTCUSD",1734596959772,0.296482,101790.0,101780.0,0.95635803]
["bitfinex","BTCUSD",1734596959983,0.196482,101790.0,101780.0,1.15286003]
["bitfinex","BTCUSD",1734596960185,0.19746608,101790.0,101780.0,1.15286003]
["bitfinex","BTCUSD",1734596961131,0.19746608,101790.0,101780.0,0.8553117]
["bitfinex","BTCUSD",1734596961264,0.61482129,101790.0,101780.0,0.72372452]
["bitfinex","BTCUSD",1734596961511,0.58957382,101790.0,101780.0,0.72372452]
["bitfinex","BTCUSD",1734596962326,0.44836876,101790.0,101780.0,0.72372452]
["bitfinex","BTCUSD",1734596962532,0.296482,101790.0,101780.0,0.10521813]
["bitfinex","BTCUSD",1734596964826,0.296482,101790.0,101780.0,0.8272388]
["bitfinex","BTCUSD",1734596967047,0.32196876,101790.0,101780.0,0.8272388]
["bitfinex","BTCUSD",1734596969487,0.42196876,101790.0,101780.0,0.72619247]
["bitfinex","BTCUSD",1734596969715,0.43302847,101790.0,101780.0,0.72619247]
["bitfinex","BTCUSD",1734596969852,0.42196876,101790.0,101780.0,0.72619247]
["bitfinex","BTCUSD",1734596971060,0.50356876,101790.0,101780.0,0.72619247]
["bitfinex","BTCUSD",1734596971501,0.50356876,101790.0,101780.0,0.0041718]
["bitfinex","BTCUSD",1734596971702,0.50365476,101790.0,101780.0,0.0041718]
["bitfinex","BTCUSD",1734596972871,0.50823073,101790.0,101780.0,0.0041718]
["bitfinex","BTCUSD",1734596973865,0.60927706,101790.0,101780.0,0.0041718]
["bitfinex","BTCUSD",1734596977950,0.10466197,101790.0,101780.0,0.18551813]
["bitfinex","BTCUSD",1734596978168,8.6e-05,101790.0,101780.0,0.38202013]
["bitfinex","BTCUSD",1734596979102,8.6e-05,101790.0,101780.0,0.43122013]
["bitfinex","BTCUSD",1734596979712,8.6e-05,101790.0,101780.0,0.97608281]
["bitfinex","BTCUSD",1734596980933,8.6e-05,101790.0,101780.0,1.24025614]
["bitfinex","BTCUSD",1734596983278,8.6e-05,101790.0,101780.0,1.15241987]
["bitfinex","BTCUSD",1734596983859,8.6e-05,101790.0,101780.0,1.14941987]
["bitfinex","BTCUSD",1734596984055,8.6e-05,101790.0,101780.0,1.14841987]
["bitfinex","BTCUSD",1734596984258,8.6e-05,101790.0,101780.0,1.02394418]
["bitfinex","BTCUSD",1734596984470,8.6e-05,101790.0,101780.0,1.02694418]
["bitfinex","BTCUSD",1734596987323,0.0881458,101800.0,101790.0,0.0803]
["bitfinex","BTCUSD",1734596987584,1.07840307,101800.0,101790.0,0.37881063]
["bitfinex","BTCUSD",1734596987812,1.07840307,101800.0,101790.0,0.37782833]
["bitfinex","BTCUSD",1734596989213,1.07840307,101800.0,101790.0,1.09973334]
["bitfinex","BTCUSD",1734596989411,1.07840307,101800.0,101790.0,1.10273334]
["bitfinex","BTCUSD",1734596989612,1.07840307,101800.0,101790.0,1.10373334]
["bitfinex","BTCUSD",1734596991133,1.07840307,101800.0,101790.0,1.23580944]
["bitfinex","BTCUSD",1734596991330,1.07840307,101800.0,101790.0,1.23480944]
["bitfinex","BTCUSD",1734596991509,1.07840307,101800.0,101790.0,1.23780944]
["bitfinex","BTCUSD",1734596992302,1.07840307,101800.0,101790.0,1.23480944]
["bitfinex","BTCUSD",1734596992542,1.07840307,101800.0,101790.0,1.24180944]
["bitfinex","BTCUSD",1734596993707,1.07840307,101800.0,101790.0,1.25147393]
["bitfinex","BTCUSD",1734596994882,1.07840307,101800.0,101790.0,1.33945074]
["bitfinex","BTCUSD",1734596998945,1.07815511,101800.0,101790.0,1.33945074]
["bitfinex","BTCUSD",1734597000524,1.07815511,101800.0,101790.0,1.10958942]
["bitfinex","BTCUSD",1734597001277,1.07815511,101800.0,101790.0,1.02928942]
["bitfinex","BTCUSD",1734597002352,1.37461811,101800.0,101790.0,0.83280742]
["bitfinex","BTCUSD",1734597002553,1.54433859,101800.0,101790.0,0.73176109]
["bitfinex","BTCUSD",1734597002920,1.64538492,101800.0,101790.0,0.73176109]
["bitfinex","BTCUSD",1734597003161,1.62276444,101800.0,101790.0,0.73176109]
["bitfinex","BTCUSD",1734597003502,1.62276444,101800.0,101780.0,1.009563]
["bitfinex","BTCUSD",1734597003622,0.00098408,101790.0,101780.0,1.11060933]
["bitfinex","BTCUSD",1734597005053,2.01571244,101800.0,101780.0,0.49420213]
["bitfinex","BTCUSD",1734597005250,2.01571244,101800.0,101780.0,0.29870913]
["bitfinex","BTCUSD",1734597005774,2.01571244,101800.0,101780.0,0.49520013]
["bitfinex","BTCUSD",1734597005775,1.52171811,101800.0,101780.0,0.49520013]
["bitfinex","BTCUSD",1734597005977,1.52171811,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734597006354,1.47461811,101800.0,101780.0,0.76919213]
["bitfinex","BTCUSD",1734597006891,1.47461811,101800.0,101780.0,0.77519213]
["bitfinex","BTCUSD",1734597007103,1.67109111,101800.0,101780.0,0.77819213]
["bitfinex","BTCUSD",1734597007310,1.67109111,101800.0,101780.0,0.99824504]
["bitfinex","BTCUSD",1734597007503,1.67109111,101800.0,101780.0,0.98748004]
["bitfinex","BTCUSD",1734597007833,1.67109111,101800.0,101780.0,0.99048004]
["bitfinex","BTCUSD",1734597008029,1.37461811,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734597008204,1.07815511,101800.0,101790.0,0.29752833]
["bitfinex","BTCUSD",1734597008588,1.07815511,101800.0,101790.0,0.42462833]
["bitfinex","BTCUSD",1734597009347,1.07815511,101800.0,101790.0,0.96938838]
["bitfinex","BTCUSD",1734597010104,1.07815511,101800.0,101790.0,0.97238838]
["bitfinex","BTCUSD",1734597010510,1.07815511,101800.0,101790.0,0.97338838]
["bitfinex","BTCUSD",1734597010654,1.07815511,101800.0,101790.0,1.36974267]
["bitfinex","BTCUSD",1734597011980,1.07815511,101800.0,101790.0,1.28176586]
["bitfinex","BTCUSD",1734597012630,0.08789784,101800.0,101790.0,1.28176586]
["bitfinex","BTCUSD",1734597013040,0.08789784,101800.0,101790.0,1.42345298]
["bitfinex","BTCUSD",1734597013225,0.08789784,101800.0,101790.0,1.28176586]
["bitfinex","BTCUSD",1734597014453,0.08789784,101800.0,101790.0,1.14968976]
["bitfinex","BTCUSD",1734597015225,0.08789784,101800.0,101790.0,0.92949293]
["bitfinex","BTCUSD",1734597015423,0.08789784,101800.0,101790.0,1.0175088]
["bitfinex","BTCUSD",1734597015867,0.00057676,101810.0,101800.0,0.0775]
["bitfinex","BTCUSD",1734597016098,0.00057676,101810.0,101800.0,0.37599147]
["bitfinex","BTCUSD",1734597016305,0.00057676,101810.0,101800.0,0.37500933]
["bitfinex","BTCUSD",1734597016940,0.00063277,101810.0,101800.0,0.37500933]
["bitfinex","BTCUSD",1734597017564,0.00063277,101810.0,101800.0,1.09819758]
["bitfinex","BTCUSD",1734597017766,0.00063277,101810.0,101800.0,1.09919758]
["bitfinex","BTCUSD",1734597019627,0.00494115,101810.0,101800.0,1.09919758]
["bitfinex","BTCUSD",1734597020870,0.00494115,101810.0,101800.0,1.11851485]
["bitfinex","BTCUSD",1734597021278,0.00494115,101810.0,101800.0,1.16501485]
["bitfinex","BTCUSD",1734597021480,0.00494115,101810.0,101800.0,1.29684189]
["bitfinex","BTCUSD",1734597022410,0.00494115,101810.0,101800.0,1.16501485]
["bitfinex","BTCUSD",1734597023725,0.00494115,101810.0,101800.0,1.16201485]
["bitfinex","BTCUSD",1734597023894,0.00494115,101810.0,101800.0,1.16101485]
["bitfinex","BTCUSD",1734597024347,0.00494115,101810.0,101800.0,1.16201485]
["bitfinex","BTCUSD",1734597024879,0.00494115,101810.0,101800.0,0.98824547]
["bitfinex","BTCUSD",1734597025149,0.00494115,101810.0,101800.0,0.98524547]
["bitfinex","BTCUSD",1734597026097,0.00494115,101810.0,101800.0,0.76853374]
["bitfinex","BTCUSD",1734597026547,0.00494115,101810.0,101800.0,0.77553374]
["bitfinex","BTCUSD",1734597027352,0.00494115,101810.0,101800.0,1.03970707]
["bitfinex","BTCUSD",1734597028427,0.00494115,101810.0,101800.0,1.13262854]
["bitfinex","BTCUSD",1734597031188,0.02041238,101820.0,101800.0,1.43262407]
["bitfinex","BTCUSD",1734597031395,1.00435032,101820.0,101810.0,0.29847237]
["bitfinex","BTCUSD",1734597031577,1.00435032,101820.0,101810.0,0.29749033]
["bitfinex","BTCUSD",1734597033113,1.00435032,101820.0,101810.0,0.30049033]
["bitfinex","BTCUSD",1734597033316,1.00435032,101820.0,101810.0,1.24118371]
["bitfinex","BTCUSD",1734597033520,0.01409305,101820.0,101810.0,1.32208371]
["bitfinex","BTCUSD",1734597033929,0.01409305,101820.0,101810.0,1.32308371]
["bitfinex","BTCUSD",1734597034892,0.01409305,101820.0,101810.0,1.10308863]
["bitfinex","BTCUSD",1734597037547,0.01409305,101820.0,101810.0,1.23502337]
["bitfinex","BTCUSD",1734597039676,0.01409305,101820.0,101810.0,1.24486584]
["bitfinex","BTCUSD",1734597041365,0.01409305,101820.0,101810.0,1.11282583]
["bitfinex","BTCUSD",1734597042338,0.01409305,101820.0,101810.0,1.33282092]
["bitfinex","BTCUSD",1734597045009,0.01409305,101820.0,101810.0,1.25192092]
["bitfinex","BTCUSD",1734597046311,0.01409305,101820.0,101810.0,1.33162092]
["bitfinex","BTCUSD",1734597048249,0.01409305,101820.0,101810.0,1.42454239]
["bitfinex","BTCUSD",1734597049084,0.01409305,101820.0,101810.0,1.33658731]
["bitfinex","BTCUSD",1734597050074,0.01409305,101820.0,101810.0,1.20465257]
["bitfinex","BTCUSD",1734597050275,0.01409305,101820.0,101810.0,1.1117311]
["bitfinex","BTCUSD",1734597051488,0.01409305,101820.0,101810.0,0.93573503]
["bitfinex","BTCUSD",1734597052582,0.01409305,101820.0,101810.0,1.19990836]
["bitfinex","BTCUSD",1734597053186,0.01409305,101820.0,101810.0,1.29282983]
["bitfinex","BTCUSD",1734597053786,0.01409305,101820.0,101810.0,1.07283474]
["bitfinex","BTCUSD",1734597055344,0.01409305,101820.0,101810.0,1.46290318]
["bitfinex","BTCUSD",1734597055914,0.000486,101830.0,101810.0,1.85578118]
["bitfinex","BTCUSD",1734597056136,0.000486,101830.0,101820.0,0.197407]
["bitfinex","BTCUSD",1734597056339,0.000486,101830.0,101820.0,0.29845333]
["bitfinex","BTCUSD",1734597056700,0.000486,101830.0,101820.0,0.29747133]
["bitfinex","BTCUSD",1734597057981,0.000486,101830.0,101820.0,0.88623277]
["bitfinex","BTCUSD",1734597061491,0.000486,101830.0,101820.0,0.90609881]
["bitfinex","BTCUSD",1734597064303,0.00483867,101830.0,101820.0,0.90609881]
["bitfinex","BTCUSD",1734597066632,0.00483867,101830.0,101820.0,0.90554281]
["bitfinex","BTCUSD",1734597067028,0.27922775,101830.0,101820.0,0.68980777]
["bitfinex","BTCUSD",1734597067228,0.34926415,101830.0,101820.0,0.58876144]
["bitfinex","BTCUSD",1734597067636,0.32664367,101830.0,101820.0,0.58876144]
["bitfinex","BTCUSD",1734597068023,0.32664367,101830.0,101820.0,0.5009655]
["bitfinex","BTCUSD",1734597068224,0.32664367,101830.0,101820.0,0.72128845]
["bitfinex","BTCUSD",1734597068878,0.52769,101830.0,101820.0,0.72128845]
["bitfinex","BTCUSD",1734597069269,0.52769,101830.0,101820.0,0.54503009]
["bitfinex","BTCUSD",1734597070867,0.65031048,101830.0,101820.0,0.54503009]
["bitfinex","BTCUSD",1734597071490,0.75031048,101830.0,101820.0,0.54503009]
["bitfinex","BTCUSD",1734597071697,0.75031048,101830.0,101820.0,0.08812918]
["bitfinex","BTCUSD",1734597072253,1.61708948,101830.0,101820.0,0.08812918]
["bitfinex","BTCUSD",1734597072463,1.51708948,101830.0,101820.0,0.08812918]
["bitfinex","BTCUSD",1734597072597,1.41708948,101830.0,101820.0,0.08830118]
["bitfinex","BTCUSD",1734597072823,1.41273681,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734597073866,1.51378314,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734597074072,0.419425,101820.0,101810.0,0.54655897]
["bitfinex","BTCUSD",1734597074273,6.7038598,101820.0,101810.0,0.0007411]
["bitfinex","BTCUSD",1734597074589,5.59360043,101820.0,101810.0,0.0007411]
["bitfinex","BTCUSD",1734597074921,2.54703643,101820.0,101810.0,0.0007411]
["bitfinex","BTCUSD",1734597075247,2.54803643,101820.0,101810.0,0.0007411]
["bitfinex","BTCUSD",1734597075452,0.347044,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597075651,3.11953466,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597075857,3.12393351,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597076472,2.70610151,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597076895,2.64969451,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597077289,0.56972663,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597077480,1.49051863,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597078105,1.49251863,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597078304,1.49351863,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597078535,0.77586063,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597080319,0.79841151,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597082602,0.79541151,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597082813,0.81650428,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597082972,0.81950428,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597083378,0.82162824,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597083775,0.82462824,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597084169,0.82362824,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597084393,0.82962824,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597085369,0.82662824,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597085569,0.82222939,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597086325,0.82822939,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597086524,0.82831539,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597086934,0.66552706,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597087085,0.54230029,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597087284,0.53717633,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597087545,0.40853,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597087758,0.212086,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597087960,0.012086,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597088104,0.01307008,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597088741,0.10707008,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597089110,0.11107008,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597089422,0.10507008,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597089627,0.20211641,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597090057,0.20411641,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597090458,0.20211641,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597090680,0.10707008,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597090840,0.10107008,101810.0,101800.0,0.00233941]
["bitfinex","BTCUSD",1734597091304,0.10107008,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597092139,0.29751408,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597092316,0.47483,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597092474,0.69689949,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597092679,0.72094582,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597092886,1.22489989,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597093090,1.17399989,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597093905,1.17399989,101810.0,101800.0,0.00333941]
["bitfinex","BTCUSD",1734597094659,1.17399989,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597095034,1.17799989,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597095241,1.17999989,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597095682,1.17799989,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597095890,0.96241882,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597096088,0.85603082,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597096903,0.75197633,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597097118,0.67367633,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597097323,0.71715198,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597097519,0.59898198,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597097697,1.63851333,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597097936,1.73955966,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597098089,1.32053966,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597098286,1.20440966,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597099514,1.10440966,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597099813,1.12881073,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597100010,1.2277644,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597100229,0.63057633,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597100442,0.53057633,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597101925,0.63057633,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597102905,5.15320433,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597103070,5.25425066,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597103278,5.16532066,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597103856,5.20465266,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597104030,1.51874966,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597104247,1.40418366,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597106481,0.345862,101810.0,101800.0,0.00133941]
["bitfinex","BTCUSD",1734597107501,0.339862,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597107839,0.343862,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597108212,0.439862,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597108413,0.341862,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597108618,0.54290833,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597110893,0.40357633,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597112543,0.20253,101810.0,101800.0,0.00033941]
["bitfinex","BTCUSD",1734597112788,0.10707008,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597113271,0.30351408,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597113411,0.30253,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597114175,0.29853,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597114386,0.29653,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597114615,0.38667088,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597115990,0.19022688,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597116194,0.10107008,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597116749,0.100086,101810.0,101800.0,0.22698574]
["bitfinex","BTCUSD",1734597117049,0.100086,101810.0,101800.0,0.42344874]
["bitfinex","BTCUSD",1734597118176,0.100086,101810.0,101800.0,0.22698574]
["bitfinex","BTCUSD",1734597118379,0.13081959,101810.0,101800.0,0.22698574]
["bitfinex","BTCUSD",1734597120426,0.32726359,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597120622,0.12983551,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597120886,0.13081959,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597121646,0.10107008,101810.0,101800.0,0.12593941]
["bitfinex","BTCUSD",1734597121981,0.10107008,101810.0,101800.0,0.42344874]
["bitfinex","BTCUSD",1734597122188,0.100086,101810.0,101800.0,0.42344874]
["bitfinex","BTCUSD",1734597122598,0.100086,101810.0,101800.0,0.22698574]
["bitfinex","BTCUSD",1734597123813,0.10107008,101810.0,101800.0,0.31511492]
["bitfinex","BTCUSD",1734597124164,0.15046229,101810.0,101800.0,0.31511492]
["bitfinex","BTCUSD",1734597124287,0.15046229,101810.0,101800.0,0.31811492]
["bitfinex","BTCUSD",1734597124489,0.15046229,101810.0,101800.0,0.32011492]
["bitfinex","BTCUSD",1734597125069,0.15046229,101810.0,101800.0,0.23198574]
["bitfinex","BTCUSD",1734597126314,0.15046229,101810.0,101800.0,0.42844874]
["bitfinex","BTCUSD",1734597126496,0.15046229,101810.0,101800.0,0.23198574]
["bitfinex","BTCUSD",1734597127142,0.10107008,101810.0,101800.0,0.42844874]
["bitfinex","BTCUSD",1734597127343,0.100086,101810.0,101800.0,0.42844874]
["bitfinex","BTCUSD",1734597129068,0.100086,101810.0,101800.0,0.23198574]
["bitfinex","BTCUSD",1734597130341,0.10107008,101810.0,101800.0,0.23198574]
["bitfinex","BTCUSD",1734597131992,0.29751408,101810.0,101800.0,0.18278574]
["bitfinex","BTCUSD",1734597132192,0.36556731,101810.0,101800.0,0.18278574]
["bitfinex","BTCUSD",1734597133360,0.36556731,101810.0,101800.0,0.08173941]
["bitfinex","BTCUSD",1734597133595,0.46556731,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597134926,0.36556731,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597135150,0.29653,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597139327,0.30632332,101810.0,101800.0,0.00533941]
["bitfinex","BTCUSD",1734597140446,0.100086,101810.0,101800.0,0.08193941]
["bitfinex","BTCUSD",1734597140645,0.10107008,101810.0,101800.0,0.08193941]
["bitfinex","BTCUSD",1734597143864,0.16143434,101810.0,101800.0,0.08193941]
["bitfinex","BTCUSD",1734597144177,0.10107008,101810.0,101800.0,0.08193941]
["bitfinex","BTCUSD",1734597144600,0.10107008,101810.0,101800.0,0.17006859]
["bitfinex","BTCUSD",1734597144824,0.10107008,101810.0,101800.0,0.36653159]
["bitfinex","BTCUSD",1734597145010,0.10107008,101810.0,101800.0,0.17006859]
["bitfinex","BTCUSD",1734597148000,0.10107008,101810.0,101800.0,0.62736847]
["bitfinex","BTCUSD",1734597148768,0.15143454,101810.0,101800.0,0.62736847]
["bitfinex","BTCUSD",1734597149262,0.10107008,101810.0,101800.0,0.62736847]
["bitfinex","BTCUSD",1734597149469,0.10107008,101810.0,101800.0,0.80362683]
["bitfinex","BTCUSD",1734597152729,0.10107008,101810.0,101800.0,1.02394978]
["bitfinex","BTCUSD",1734597154690,0.10107008,101810.0,101800.0,0.9358206]
["bitfinex","BTCUSD",1734597158443,0.29751408,101810.0,101800.0,0.9358206]
["bitfinex","BTCUSD",1734597158643,0.36653896,101810.0,101800.0,0.8592206]
["bitfinex","BTCUSD",1734597158852,0.41363896,101810.0,101800.0,0.8592206]
["bitfinex","BTCUSD",1734597159051,0.36653896,101810.0,101800.0,0.8592206]
["bitfinex","BTCUSD",1734597159186,0.100086,101810.0,101800.0,0.8592206]
["bitfinex","BTCUSD",1734597159398,0.10107008,101810.0,101800.0,0.9362206]
["bitfinex","BTCUSD",1734597160248,0.10107008,101810.0,101800.0,1.1326836]
["bitfinex","BTCUSD",1734597160778,0.10107008,101810.0,101800.0,0.9362206]
["bitfinex","BTCUSD",1734597161870,0.15143434,101810.0,101800.0,0.9362206]
["bitfinex","BTCUSD",1734597162073,0.15143434,101810.0,101800.0,1.02438299]
["bitfinex","BTCUSD",1734597164228,0.34787834,101810.0,101800.0,1.02438299]
["bitfinex","BTCUSD",1734597164439,0.34689426,101810.0,101800.0,1.02438299]
["bitfinex","BTCUSD",1734597165971,0.34689426,101810.0,101800.0,0.94738299]
["bitfinex","BTCUSD",1734597168329,0.100086,101810.0,101800.0,1.04842932]
["bitfinex","BTCUSD",1734597168525,8.6e-05,101810.0,101800.0,1.12542932]
["bitfinex","BTCUSD",1734597168915,8.6e-05,101810.0,101800.0,1.32189232]
["bitfinex","BTCUSD",1734597169708,8.6e-05,101810.0,101800.0,1.37129232]
["bitfinex","BTCUSD",1734597169862,8.6e-05,101810.0,101800.0,1.2387321]
["bitfinex","BTCUSD",1734597171040,8.6e-05,101810.0,101800.0,1.2382971]
["bitfinex","BTCUSD",1734597171516,8.6e-05,101810.0,101800.0,1.01814615]
["bitfinex","BTCUSD",1734597172684,8.6e-05,101810.0,101800.0,1.59849372]
["bitfinex","BTCUSD",1734597173120,8.6e-05,101810.0,101800.0,1.61777035]
["bitfinex","BTCUSD",1734597173727,8.6e-05,101810.0,101800.0,1.62748014]
["bitfinex","BTCUSD",1734597174995,8.6e-05,101810.0,101800.0,1.17314671]
["bitfinex","BTCUSD",1734597177325,8.6e-05,101810.0,101800.0,1.43718241]
["bitfinex","BTCUSD",1734597178102,0.39430608,101830.0,101810.0,0.00045274]
["bitfinex","BTCUSD",1734597178306,1.38456335,101830.0,101810.0,0.10149907]
["bitfinex","BTCUSD",1734597179344,1.38656335,101830.0,101810.0,0.10149907]
["bitfinex","BTCUSD",1734597179678,1.38655935,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597179894,1.4866216,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597180730,1.4906216,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597180929,1.4846216,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597181161,1.4866216,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597181389,1.4906216,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597181802,1.4846216,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597182010,1.2882046,101830.0,101820.0,0.22005028]
["bitfinex","BTCUSD",1734597184335,1.2882046,101830.0,101810.0,1.32247897]
["bitfinex","BTCUSD",1734597185295,1.4846186,101830.0,101810.0,1.32247897]
["bitfinex","BTCUSD",1734597185467,0.99074327,101830.0,101820.0,0.10104633]
["bitfinex","BTCUSD",1734597185668,0.99074327,101830.0,101820.0,0.37997133]
["bitfinex","BTCUSD",1734597186571,0.99074327,101830.0,101820.0,1.10116795]
["bitfinex","BTCUSD",1734597187616,0.99074327,101830.0,101820.0,1.32121823]
["bitfinex","BTCUSD",1734597188911,0.99074327,101830.0,101820.0,1.10116795]
["bitfinex","BTCUSD",1734597189685,0.99074327,101830.0,101820.0,0.90474295]
["bitfinex","BTCUSD",1734597189970,1.0917896,101830.0,101820.0,0.90474295]
["bitfinex","BTCUSD",1734597190348,0.99074327,101830.0,101820.0,1.10116795]
["bitfinex","BTCUSD",1734597191605,0.99074327,101830.0,101820.0,1.32121823]
["bitfinex","BTCUSD",1734597192831,0.99074327,101830.0,101820.0,1.10116795]
["bitfinex","BTCUSD",1734597196315,0.000486,101830.0,101820.0,1.37519317]
["bitfinex","BTCUSD",1734597197216,0.000486,101830.0,101820.0,1.24334857]
["bitfinex","BTCUSD",1734597197430,0.000486,101830.0,101820.0,1.25515667]
["bitfinex","BTCUSD",1734597197635,0.000486,101830.0,101820.0,1.16227605]
["bitfinex","BTCUSD",1734597197843,0.000486,101830.0,101820.0,1.16527605]
["bitfinex","BTCUSD",1734597198791,0.000486,101830.0,101820.0,1.18452937]
["bitfinex","BTCUSD",1734597199751,0.000486,101830.0,101820.0,1.00848914]
["bitfinex","BTCUSD",1734597202212,0.000486,101830.0,101820.0,1.18420566]
["bitfinex","BTCUSD",1734597203225,0.000486,101830.0,101820.0,1.17439756]
["bitfinex","BTCUSD",1734597203434,0.000486,101830.0,101820.0,1.15514424]
["bitfinex","BTCUSD",1734597203637,0.000486,101830.0,101820.0,1.10584424]
["bitfinex","BTCUSD",1734597204499,0.19787508,101830.0,101820.0,0.82637206]
["bitfinex","BTCUSD",1734597204706,0.29787508,101830.0,101820.0,0.72532573]
["bitfinex","BTCUSD",1734597204907,0.47783733,101830.0,101820.0,0.72532573]
["bitfinex","BTCUSD",1734597205492,0.52593733,101830.0,101820.0,0.72532573]
["bitfinex","BTCUSD",1734597205692,0.52593733,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734597206991,1.1085604,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734597207197,1.23157549,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734597207405,1.13157549,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734597207844,1.13157549,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1734597208056,1.03157549,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1734597208271,1.03133274,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1734597208469,0.4,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597208672,4.4885856,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597209104,1.51468227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597209273,1.31468227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597209475,1.23478227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597209783,1.33478227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597209986,1.28668227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597210632,1.28668227,101820.0,101810.0,0.10167107]
["bitfinex","BTCUSD",1734597210841,1.28668227,101820.0,101810.0,0.16499158]
["bitfinex","BTCUSD",1734597211050,1.09025727,101820.0,101810.0,0.16499158]
["bitfinex","BTCUSD",1734597211252,1.09025727,101820.0,101810.0,0.12467107]
["bitfinex","BTCUSD",1734597212810,1.09025727,101820.0,101810.0,0.32111507]
["bitfinex","BTCUSD",1734597213015,0.99025727,101820.0,101810.0,0.32111507]
["bitfinex","BTCUSD",1734597213794,0.10024325,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734597214022,0.00024325,101830.0,101820.0,0.40237133]
["bitfinex","BTCUSD",1734597214598,1.80928213,101850.0,101820.0,0.40237133]
["bitfinex","BTCUSD",1734597214840,0.00098408,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734597215330,0.00098408,101840.0,101830.0,0.29745133]
["bitfinex","BTCUSD",1734597215466,0.00098408,101840.0,101830.0,0.32045133]
["bitfinex","BTCUSD",1734597215899,0.00098408,101840.0,101830.0,0.12404633]
["bitfinex","BTCUSD",1734597216101,0.19737008,101840.0,101820.0,0.278309]
["bitfinex","BTCUSD",1734597216446,0.39576608,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597216641,0.50081241,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597216847,0.69721441,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597217053,0.69521441,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597217259,0.69721441,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597217784,0.69321441,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597217990,0.39576608,101840.0,101820.0,0.37935533]
["bitfinex","BTCUSD",1734597218188,0.39976608,101840.0,101820.0,0.57577933]
["bitfinex","BTCUSD",1734597219319,0.20337008,101840.0,101820.0,0.77219333]
["bitfinex","BTCUSD",1734597219558,0.39985108,101840.0,101820.0,0.57576933]
["bitfinex","BTCUSD",1734597223128,0.20345608,101840.0,101820.0,0.57576933]
["bitfinex","BTCUSD",1734597223546,0.006086,101840.0,101830.0,0.29745133]
["bitfinex","BTCUSD",1734597224046,0.006086,101840.0,101830.0,0.32045133]
["bitfinex","BTCUSD",1734597224302,0.00707008,101840.0,101830.0,0.32045133]
["bitfinex","BTCUSD",1734597224548,0.00507008,101840.0,101830.0,0.32045133]
["bitfinex","BTCUSD",1734597225022,0.19945608,101840.0,101830.0,0.12404633]
["bitfinex","BTCUSD",1734597225483,0.19941608,101840.0,101830.0,0.12404633]
["bitfinex","BTCUSD",1734597225730,0.20341608,101840.0,101830.0,0.12404633]
["bitfinex","BTCUSD",1734597225920,0.20141608,101840.0,101830.0,0.12404633]
["bitfinex","BTCUSD",1734597226031,0.19741608,101840.0,101830.0,0.12404633]
["bitfinex","BTCUSD",1734597229162,0.19741608,101840.0,101830.0,0.12340149]
["bitfinex","BTCUSD",1734597229365,0.00103008,101840.0,101830.0,0.31980649]
["bitfinex","BTCUSD",1734597229884,0.00103008,101840.0,101830.0,0.32280649]
["bitfinex","BTCUSD",1734597230402,4.6e-05,101840.0,101830.0,0.32280649]
["bitfinex","BTCUSD",1734597230589,4.6e-05,101840.0,101830.0,0.40050649]
["bitfinex","BTCUSD",1734597230793,0.00103008,101840.0,101830.0,0.40050649]
["bitfinex","BTCUSD",1734597231198,0.00103008,101840.0,101830.0,0.40067849]
["bitfinex","BTCUSD",1734597231622,4.6e-05,101840.0,101830.0,0.40067849]
["bitfinex","BTCUSD",1734597231835,0.00103008,101840.0,101830.0,0.40067849]
["bitfinex","BTCUSD",1734597232082,0.19741608,101840.0,101830.0,0.20427349]
["bitfinex","BTCUSD",1734597232288,0.19741608,101840.0,101830.0,0.20627349]
["bitfinex","BTCUSD",1734597233309,4.6e-05,101840.0,101830.0,0.40267849]
["bitfinex","BTCUSD",1734597233931,4.6e-05,101840.0,101830.0,0.20627349]
["bitfinex","BTCUSD",1734597234252,0.19741608,101840.0,101830.0,0.20627349]
["bitfinex","BTCUSD",1734597234553,0.29846241,101840.0,101830.0,0.20627349]
["bitfinex","BTCUSD",1734597234680,0.29747833,101840.0,101830.0,0.20627349]
["bitfinex","BTCUSD",1734597235963,0.196432,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597236166,0.19741608,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597243924,0.34261608,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597244127,0.341632,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597245675,0.516932,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597245879,0.64050052,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597246088,1.41068472,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597246649,1.51068472,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597246848,1.51068472,101840.0,101830.0,0.003172]
["bitfinex","BTCUSD",1734597247443,1.51068472,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597247647,1.52030906,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597249168,0.42655634,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597249394,0.40605634,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597249593,0.30605634,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597254317,0.48135634,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597254515,0.50387853,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597254654,0.40492486,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597254856,0.38240267,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597256847,0.30710267,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597258946,0.30605634,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597263350,0.100046,101840.0,101830.0,0.17661833]
["bitfinex","BTCUSD",1734597263553,4.6e-05,101840.0,101830.0,0.37302333]
["bitfinex","BTCUSD",1734597264480,0.00103008,101840.0,101830.0,0.37302333]
["bitfinex","BTCUSD",1734597264858,0.00103008,101840.0,101830.0,0.59252643]
["bitfinex","BTCUSD",1734597265215,0.00103008,101840.0,101830.0,0.59552643]
["bitfinex","BTCUSD",1734597265442,0.00103008,101840.0,101830.0,0.59752643]
["bitfinex","BTCUSD",1734597266043,0.00103008,101840.0,101830.0,0.88986638]
["bitfinex","BTCUSD",1734597267153,4.6e-05,101840.0,101830.0,0.88986638]
["bitfinex","BTCUSD",1734597268191,4.6e-05,101840.0,101830.0,0.93846638]
["bitfinex","BTCUSD",1734597270827,4.6e-05,101840.0,101830.0,0.96146638]
["bitfinex","BTCUSD",1734597271427,4.6e-05,101840.0,101830.0,0.9715497]
["bitfinex","BTCUSD",1734597272437,4.6e-05,101840.0,101830.0,1.14726622]
["bitfinex","BTCUSD",1734597280903,0.196432,101840.0,101830.0,0.7937779]
["bitfinex","BTCUSD",1734597281104,0.27241972,101840.0,101830.0,0.7937779]
["bitfinex","BTCUSD",1734597281329,0.27241972,101840.0,101830.0,0.61806138]
["bitfinex","BTCUSD",1734597281685,4.6e-05,101840.0,101830.0,0.81446638]
["bitfinex","BTCUSD",1734597281890,4.6e-05,101840.0,101830.0,0.89506638]
["bitfinex","BTCUSD",1734597282350,4.6e-05,101840.0,101830.0,0.40622333]
["bitfinex","BTCUSD",1734597282910,0.196432,101840.0,101830.0,0.40622333]
["bitfinex","BTCUSD",1734597283116,0.196432,101840.0,101830.0,0.20981833]
["bitfinex","BTCUSD",1734597283685,0.2699496,101840.0,101830.0,0.21701957]
["bitfinex","BTCUSD",1734597283889,0.2699496,101840.0,101830.0,0.19401957]
["bitfinex","BTCUSD",1734597284916,0.2699496,101840.0,101830.0,0.10621833]
["bitfinex","BTCUSD",1734597285739,0.3699496,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597286230,0.4485496,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597287454,0.5485496,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597288037,0.475032,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597288227,0.375032,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597289292,0.38496095,101840.0,101830.0,0.005172]
["bitfinex","BTCUSD",1734597290577,0.38496095,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597292827,0.30636095,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597293185,0.40740728,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597297666,0.39747833,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597301344,0.296432,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597302637,0.279232,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597302859,0.426232,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597303103,0.47366637,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597303579,0.5747127,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597303806,1.42559984,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597304191,1.41777316,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597304425,1.31777316,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734597304605,0.325925,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597304813,1.31618227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597305005,1.4172286,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597305234,1.5172286,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597305840,1.5172286,101820.0,101810.0,0.00362474]
["bitfinex","BTCUSD",1734597306042,1.41618227,101820.0,101810.0,0.00362474]
["bitfinex","BTCUSD",1734597306167,1.28668227,101820.0,101810.0,0.00362474]
["bitfinex","BTCUSD",1734597306365,1.28668227,101820.0,101810.0,0.00562474]
["bitfinex","BTCUSD",1734597308008,1.33398227,101820.0,101810.0,0.00262474]
["bitfinex","BTCUSD",1734597308227,1.4350286,101820.0,101810.0,0.00262474]
["bitfinex","BTCUSD",1734597308482,1.4350286,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597308987,1.5172286,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597310931,1.51618227,101820.0,101810.0,0.00062474]
["bitfinex","BTCUSD",1734597311209,1.28668227,101820.0,101810.0,0.07602474]
["bitfinex","BTCUSD",1734597311364,1.38668227,101820.0,101810.0,0.07602474]
["bitfinex","BTCUSD",1734597311932,1.28668227,101820.0,101810.0,0.07602474]
["bitfinex","BTCUSD",1734597320956,1.28172227,101820.0,101810.0,0.07602474]
["bitfinex","BTCUSD",1734597322715,1.28172227,101820.0,101810.0,0.07582474]
["bitfinex","BTCUSD",1734597323855,1.09025727,101820.0,101810.0,0.25023996]
["bitfinex","BTCUSD",1734597324064,0.99025727,101820.0,101810.0,0.49628396]
["bitfinex","BTCUSD",1734597324257,1.18668227,101820.0,101810.0,0.49628396]
["bitfinex","BTCUSD",1734597325307,1.18668227,101820.0,101810.0,0.42291507]
["bitfinex","BTCUSD",1734597327262,0.99025727,101820.0,101810.0,0.42291507]
["bitfinex","BTCUSD",1734597328123,1.18668227,101820.0,101810.0,0.42291507]
["bitfinex","BTCUSD",1734597328968,1.18668227,101820.0,101810.0,0.22647107]
["bitfinex","BTCUSD",1734597329725,1.18668227,101820.0,101810.0,0.42291507]
["bitfinex","BTCUSD",1734597329972,1.18629187,101820.0,101810.0,0.17687107]
["bitfinex","BTCUSD",1734597330756,1.2873382,101820.0,101810.0,0.17521503]
["bitfinex","BTCUSD",1734597331577,1.29273906,101820.0,101810.0,0.17521503]
["bitfinex","BTCUSD",1734597333499,1.39273906,101820.0,101800.0,0.28940022]
["bitfinex","BTCUSD",1734597333704,0.196444,101810.0,101800.0,0.39044655]
["bitfinex","BTCUSD",1734597333863,0.2018252,101810.0,101800.0,0.40022143]
["bitfinex","BTCUSD",1734597334069,0.20280928,101810.0,101800.0,0.40022143]
["bitfinex","BTCUSD",1734597334524,0.23863553,101810.0,101800.0,0.18071833]
["bitfinex","BTCUSD",1734597334683,0.20021084,101810.0,101800.0,0.18171833]
["bitfinex","BTCUSD",1734597334882,0.20119492,101810.0,101800.0,0.18171833]
["bitfinex","BTCUSD",1734597336425,0.20119492,101810.0,101800.0,0.18071833]
["bitfinex","BTCUSD",1734597336629,0.20119492,101810.0,101800.0,0.18671833]
["bitfinex","BTCUSD",1734597341583,0.30119492,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597341791,0.40125717,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597342166,0.50125717,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597344778,0.40021084,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597344982,0.30021084,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597345199,0.30021084,101810.0,101800.0,0.083572]
["bitfinex","BTCUSD",1734597350419,0.30021084,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597350718,0.40021084,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597351484,0.50125717,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597352058,0.50134317,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597352262,0.40134317,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597355172,0.30029684,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597359717,0.10385284,101810.0,101800.0,0.006172]
["bitfinex","BTCUSD",1734597360064,0.10385284,101810.0,101800.0,0.42888133]
["bitfinex","BTCUSD",1734597360481,0.10483692,101810.0,101800.0,0.42888133]
["bitfinex","BTCUSD",1734597362507,0.10483692,101810.0,101800.0,0.51668257]
["bitfinex","BTCUSD",1734597363131,0.40232725,101810.0,101800.0,0.51668257]
["bitfinex","BTCUSD",1734597363336,0.40134317,101810.0,101800.0,0.51668257]
["bitfinex","BTCUSD",1734597364350,0.40134317,101810.0,101800.0,0.42888133]
["bitfinex","BTCUSD",1734597365554,0.40134317,101810.0,101800.0,0.51668257]
["bitfinex","BTCUSD",1734597366055,0.10385284,101810.0,101800.0,0.51668257]
["bitfinex","BTCUSD",1734597366523,0.10483692,101810.0,101800.0,0.51668257]
["bitfinex","BTCUSD",1734597367821,0.10483692,101810.0,101800.0,0.94969468]
["bitfinex","BTCUSD",1734597368620,0.10385284,101810.0,101800.0,0.94969468]
["bitfinex","BTCUSD",1734597368821,0.10483692,101810.0,101800.0,0.94969468]
["bitfinex","BTCUSD",1734597369022,0.10385284,101810.0,101800.0,0.94969468]
["bitfinex","BTCUSD",1734597369226,0.10483692,101810.0,101800.0,0.94969468]
["bitfinex","BTCUSD",1734597369629,0.30128092,101810.0,101800.0,0.70543168]
["bitfinex","BTCUSD",1734597369795,0.35003599,101810.0,101800.0,0.70543168]
["bitfinex","BTCUSD",1734597370639,0.35003599,101810.0,101800.0,0.52698535]
["bitfinex","BTCUSD",1734597370849,0.37473599,101810.0,101800.0,0.09397324]
["bitfinex","BTCUSD",1734597371019,0.49943719,101810.0,101800.0,0.09397324]
["bitfinex","BTCUSD",1734597371220,0.70048352,101810.0,101800.0,0.09397324]
["bitfinex","BTCUSD",1734597371503,1.52451769,101810.0,101800.0,0.09397324]
["bitfinex","BTCUSD",1734597371739,1.48352769,101810.0,101800.0,0.08797324]
["bitfinex","BTCUSD",1734597371943,1.48352769,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734597372158,1.48352769,101810.0,101800.0,0.001172]
["bitfinex","BTCUSD",1734597372636,0.521163,101800.0,101790.0,0.08797324]
["bitfinex","BTCUSD",1734597372769,4.85310803,101800.0,101790.0,0.08802925]
["bitfinex","BTCUSD",1734597372986,4.84716365,101800.0,101790.0,0.08802925]
["bitfinex","BTCUSD",1734597373766,4.84716365,101800.0,101790.0,0.00022801]
["bitfinex","BTCUSD",1734597374477,4.77467748,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597374676,5.2588086,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597374886,5.2588086,101800.0,101790.0,0.00022801]
["bitfinex","BTCUSD",1734597375235,5.2618086,101800.0,101790.0,0.00022801]
["bitfinex","BTCUSD",1734597375419,5.2698086,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597375822,5.18225082,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597376228,1.24914682,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597376503,5.85408682,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597377049,5.37157082,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597378129,5.59197405,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597378503,5.61470722,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597378681,5.63398464,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597381593,5.41392504,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597382101,5.26849904,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597382413,2.06482987,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597382840,2.08756304,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597384102,1.9110493,101800.0,101790.0,0.00122801]
["bitfinex","BTCUSD",1734597384307,4.96151264,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1734597384439,4.14271747,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1734597384660,4.17054262,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1734597384986,3.9719676,101800.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597385186,5.44590057,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597385388,1.5871663,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597385716,1.59318932,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597387082,2.21516589,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597387898,1.99510629,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597388103,2.05411629,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1734597388326,1.93367192,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597388541,2.36852492,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597388749,2.49625456,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597389029,2.35105456,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597389236,2.05413759,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597389437,1.41237159,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597389651,1.58974138,101790.0,101780.0,0.07920001]
["bitfinex","BTCUSD",1734597390395,1.48974138,101790.0,101780.0,0.07920001]
["bitfinex","BTCUSD",1734597390596,1.68974138,101790.0,101780.0,0.07920001]
["bitfinex","BTCUSD",1734597391663,1.69939927,101790.0,101780.0,0.07920001]
["bitfinex","BTCUSD",1734597392469,1.69939927,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597392696,1.80309927,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597394727,1.80500047,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597394844,1.72773364,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597395040,1.75073364,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597395874,1.72800047,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597396080,1.69939927,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597396279,1.76305027,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597398209,1.78912681,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597399758,1.88912681,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597399957,1.78912681,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597400633,1.71212681,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597402179,1.73485998,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597402834,1.73494598,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597403293,1.57129498,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597403502,3.45722198,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597403941,3.22177198,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597404169,2.17362281,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597408341,2.23263281,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597409800,2.3207941,101790.0,101780.0,0.00100001]
["bitfinex","BTCUSD",1734597411339,0.396521,101770.0,101760.0,0.076]
["bitfinex","BTCUSD",1734597411477,2.97955595,101770.0,101760.0,0.076]
["bitfinex","BTCUSD",1734597411675,3.01618104,101770.0,101760.0,0.076]
["bitfinex","BTCUSD",1734597412330,3.14022737,101770.0,101760.0,0.076]
["bitfinex","BTCUSD",1734597412530,3.14122737,101770.0,101760.0,0.076]
["bitfinex","BTCUSD",1734597412735,0.39654,101760.0,101750.0,0.1239]
["bitfinex","BTCUSD",1734597412937,0.44627915,101760.0,101750.0,0.1239]
["bitfinex","BTCUSD",1734597413114,0.45044525,101760.0,101750.0,0.1239]
["bitfinex","BTCUSD",1734597413495,0.47652179,101760.0,101750.0,0.1239]
["bitfinex","BTCUSD",1734597413998,0.47668638,101760.0,101750.0,0.1239]
["bitfinex","BTCUSD",1734597414447,0.45060984,101760.0,101750.0,0.1239]
["bitfinex","BTCUSD",1734597414648,0.45060984,101760.0,101750.0,0.1249]
["bitfinex","BTCUSD",1734597415052,0.45060984,101760.0,101750.0,0.1259]
["bitfinex","BTCUSD",1734597415253,0.45697246,101760.0,101750.0,0.1259]
["bitfinex","BTCUSD",1734597415404,0.35697246,101760.0,101750.0,0.1259]
["bitfinex","BTCUSD",1734597415609,0.30723331,101760.0,101750.0,0.1259]
["bitfinex","BTCUSD",1734597418269,0.31698484,101760.0,101750.0,0.1259]
["bitfinex","BTCUSD",1734597426686,0.31698484,101760.0,101750.0,0.126072]
["bitfinex","BTCUSD",1734597427089,0.41698484,101760.0,101750.0,0.126072]
["bitfinex","BTCUSD",1734597427315,0.41698484,101760.0,101750.0,0.078172]
["bitfinex","BTCUSD",1734597427497,0.51803117,101760.0,101750.0,0.078172]
["bitfinex","BTCUSD",1734597428170,1.18402717,101760.0,101750.0,0.078172]
["bitfinex","BTCUSD",1734597429879,1.27218846,101760.0,101750.0,0.078172]
["bitfinex","BTCUSD",1734597430311,1.27218846,101760.0,101750.0,0.077172]
["bitfinex","BTCUSD",1734597430703,1.27318846,101760.0,101750.0,0.077172]
["bitfinex","BTCUSD",1734597430903,1.27318846,101760.0,101750.0,0.076172]
["bitfinex","BTCUSD",1734597431133,1.27618846,101760.0,101750.0,0.076172]
["bitfinex","BTCUSD",1734597431801,1.302265,101760.0,101750.0,0.076172]
["bitfinex","BTCUSD",1734597433413,1.21410371,101760.0,101750.0,0.076172]
["bitfinex","BTCUSD",1734597434916,1.26560371,101760.0,101750.0,0.076172]
["bitfinex","BTCUSD",1734597435130,1.30310371,101760.0,101750.0,0.076172]
["bitfinex","BTCUSD",1734597437497,1.6738983,101760.0,101750.0,0.000172]
["bitfinex","BTCUSD",1734597437652,1.5738983,101760.0,101750.0,0.000172]
["bitfinex","BTCUSD",1734597437861,1.66205959,101760.0,101750.0,0.000172]
["bitfinex","BTCUSD",1734597438471,1.72006959,101760.0,101750.0,0.000172]
["bitfinex","BTCUSD",1734597438710,0.196579,101740.0,101730.0,0.16877324]
["bitfinex","BTCUSD",1734597438919,1.2883843,101740.0,101730.0,0.16877324]
["bitfinex","BTCUSD",1734597439127,1.29786996,101740.0,101730.0,0.16877324]
["bitfinex","BTCUSD",1734597439540,1.29786996,101740.0,101730.0,0.080972]
["bitfinex","BTCUSD",1734597439741,1.29886996,101740.0,101730.0,0.080972]
["bitfinex","BTCUSD",1734597440550,1.29886996,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597440958,1.24804516,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597441170,1.29830601,101740.0,101730.0,0.075772]
["bitfinex","BTCUSD",1734597441394,1.29830601,101740.0,101730.0,0.123972]
["bitfinex","BTCUSD",1734597441598,1.30030601,101740.0,101730.0,0.123972]
["bitfinex","BTCUSD",1734597444232,1.31020429,101740.0,101730.0,0.075772]
["bitfinex","BTCUSD",1734597447560,1.21020429,101740.0,101730.0,0.123972]
["bitfinex","BTCUSD",1734597447735,1.31020429,101740.0,101730.0,0.123972]
["bitfinex","BTCUSD",1734597447930,1.35097429,101740.0,101730.0,0.22501833]
["bitfinex","BTCUSD",1734597448335,1.35097429,101740.0,101730.0,0.123972]
["bitfinex","BTCUSD",1734597450921,1.25097429,101740.0,101730.0,0.075772]
["bitfinex","BTCUSD",1734597451125,1.70880194,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597451448,1.80880194,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597451892,1.8335502,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597452450,1.7335502,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597452669,4.27381354,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597452871,4.29372638,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597453529,4.91128128,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597454954,0.1,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597455159,5.59946128,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597455358,5.22718906,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597455572,3.30136406,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597456139,1.65902706,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597456254,3.24710776,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597456703,3.4678075,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597457059,3.3698075,101720.0,101710.0,0.003172]
["bitfinex","BTCUSD",1734597457260,3.4288675,101720.0,101710.0,0.003172]
["bitfinex","BTCUSD",1734597457550,3.4288675,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734597457730,3.4288675,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1734597457731,3.39181167,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1734597457904,3.39281167,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1734597458116,3.33375167,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1734597458488,0.543537,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1734597458699,8.2577469,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1734597458901,8.26765053,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1734597459177,6.18506053,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1734597459399,5.88514453,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1734597459601,0.2,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734597459753,1.55534827,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734597459956,1.61180117,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734597460536,1.7358475,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734597460777,1.7388475,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734597461894,1.5704325,101690.0,101680.0,0.000172]
["bitfinex","BTCUSD",1734597462121,1.28993327,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597462265,1.18993327,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597462455,1.19624555,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597462670,1.29624555,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597463150,1.35474438,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597464237,1.45474438,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597464493,1.46469935,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597472877,1.46825794,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597485393,1.46620657,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597488800,1.30770774,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597489135,1.29775277,101690.0,101680.0,0.076472]
["bitfinex","BTCUSD",1734597489337,1.00107677,101690.0,101680.0,0.42229676]
["bitfinex","BTCUSD",1734597489545,1.00107677,101690.0,101680.0,0.42131333]
["bitfinex","BTCUSD",1734597489996,0.0108195,101690.0,101680.0,0.42131333]
["bitfinex","BTCUSD",1734597490420,0.0098195,101690.0,101680.0,0.42131333]
["bitfinex","BTCUSD",1734597490589,0.0078195,101690.0,101680.0,0.42131333]
["bitfinex","BTCUSD",1734597490794,0.0078195,101690.0,101680.0,0.42331333]
["bitfinex","BTCUSD",1734597491611,0.0088195,101690.0,101680.0,0.42331333]
["bitfinex","BTCUSD",1734597492019,0.0078195,101690.0,101680.0,0.42331333]
["bitfinex","BTCUSD",1734597492230,0.0078195,101690.0,101680.0,0.42431333]
["bitfinex","BTCUSD",1734597492789,0.0078195,101690.0,101680.0,0.51221793]
["bitfinex","BTCUSD",1734597495009,0.0078195,101690.0,101680.0,1.35393732]
["bitfinex","BTCUSD",1734597495442,0.0078195,101690.0,101680.0,1.35293732]
["bitfinex","BTCUSD",1734597495654,0.0078195,101690.0,101680.0,1.36279897]
["bitfinex","BTCUSD",1734597495867,0.00653482,101690.0,101680.0,0.83174568]
["bitfinex","BTCUSD",1734597496600,0.00653482,101690.0,101680.0,0.82974568]
["bitfinex","BTCUSD",1734597496805,0.00753482,101690.0,101680.0,0.85331738]
["bitfinex","BTCUSD",1734597497024,0.00753482,101690.0,101680.0,0.99179997]
["bitfinex","BTCUSD",1734597497639,0.00753482,101690.0,101680.0,1.23366751]
["bitfinex","BTCUSD",1734597498377,0.00753482,101690.0,101680.0,1.62038131]
["bitfinex","BTCUSD",1734597498527,0.001,101690.0,101680.0,1.62038131]
["bitfinex","BTCUSD",1734597499135,0.001,101690.0,101680.0,1.47851377]
["bitfinex","BTCUSD",1734597499361,0.001,101690.0,101680.0,1.47551377]
["bitfinex","BTCUSD",1734597499592,0.0001722,101700.0,101680.0,1.56836078]
["bitfinex","BTCUSD",1734597499920,0.0001722,101700.0,101690.0,0.22402944]
["bitfinex","BTCUSD",1734597500160,0.0001722,101700.0,101690.0,0.41972233]
["bitfinex","BTCUSD",1734597500750,0.0001722,101700.0,101690.0,1.03680334]
["bitfinex","BTCUSD",1734597501105,0.0011722,101700.0,101690.0,1.04580334]
["bitfinex","BTCUSD",1734597501484,0.0011722,101700.0,101690.0,1.36509513]
["bitfinex","BTCUSD",1734597502089,0.00753421,101700.0,101690.0,1.36509513]
["bitfinex","BTCUSD",1734597502947,0.00775675,101700.0,101690.0,1.36509513]
["bitfinex","BTCUSD",1734597504005,0.00775675,101700.0,101690.0,1.14470905]
["bitfinex","BTCUSD",1734597504874,0.00775675,101700.0,101690.0,1.48657659]
["bitfinex","BTCUSD",1734597505095,0.0001097,101720.0,101700.0,0.593287]
["bitfinex","BTCUSD",1734597505272,0.0001097,101720.0,101710.0,0.56253377]
["bitfinex","BTCUSD",1734597505414,0.0001097,101720.0,101710.0,0.76155087]
["bitfinex","BTCUSD",1734597505618,0.00488669,101720.0,101710.0,0.76155087]
["bitfinex","BTCUSD",1734597506038,0.00488669,101720.0,101710.0,0.78455087]
["bitfinex","BTCUSD",1734597506669,0.00588669,101720.0,101710.0,1.63276924]
["bitfinex","BTCUSD",1734597506968,0.00588669,101720.0,101710.0,1.63476924]
["bitfinex","BTCUSD",1734597507769,0.00588669,101720.0,101710.0,1.5025376]
["bitfinex","BTCUSD",1734597509545,0.00588669,101720.0,101710.0,1.36067006]
["bitfinex","BTCUSD",1734597510095,0.00588669,101720.0,101710.0,1.49247697]
["bitfinex","BTCUSD",1734597510988,0.00588669,101720.0,101710.0,1.58032174]
["bitfinex","BTCUSD",1734597512242,0.00597279,101720.0,101710.0,1.37988286]
["bitfinex","BTCUSD",1734597512793,0.00685765,101720.0,101710.0,1.37988286]
["bitfinex","BTCUSD",1734597513557,0.00685765,101720.0,101710.0,1.103574]
["bitfinex","BTCUSD",1734597513756,0.00685765,101720.0,101710.0,1.09049657]
["bitfinex","BTCUSD",1734597514918,0.00685765,101720.0,101710.0,0.5565531]
["bitfinex","BTCUSD",1734597517452,0.00597279,101720.0,101710.0,0.5565531]
["bitfinex","BTCUSD",1734597517804,0.00597279,101720.0,101710.0,0.4565531]
["bitfinex","BTCUSD",1734597518000,0.00597279,101720.0,101710.0,0.5565531]
["bitfinex","BTCUSD",1734597518825,0.0011958,101720.0,101710.0,0.5565531]
["bitfinex","BTCUSD",1734597522883,0.0011958,101720.0,101710.0,0.82142064]
["bitfinex","BTCUSD",1734597523976,0.0011958,101720.0,101710.0,1.3651191]
["bitfinex","BTCUSD",1734597524984,0.0011958,101720.0,101710.0,1.67396927]
["bitfinex","BTCUSD",1734597525478,0.99025727,101740.0,101730.0,0.279098]
["bitfinex","BTCUSD",1734597525686,0.99025727,101740.0,101730.0,0.38014433]
["bitfinex","BTCUSD",1734597526714,0.99525727,101740.0,101730.0,0.38014433]
["bitfinex","BTCUSD",1734597527968,0.99425727,101740.0,101730.0,0.38014433]
["bitfinex","BTCUSD",1734597528152,0.99525727,101740.0,101730.0,0.38014433]
["bitfinex","BTCUSD",1734597528537,0.99025727,101740.0,101730.0,0.38014433]
["bitfinex","BTCUSD",1734597528946,0.99025727,101740.0,101730.0,0.38414433]
["bitfinex","BTCUSD",1734597529339,0.99025727,101740.0,101730.0,0.39214433]
["bitfinex","BTCUSD",1734597529595,0.99125727,101740.0,101730.0,0.39214433]
["bitfinex","BTCUSD",1734597531726,1.06835727,101740.0,101730.0,0.11304633]
["bitfinex","BTCUSD",1734597531984,1.06835727,101740.0,101730.0,0.30964433]
["bitfinex","BTCUSD",1734597532216,0.99125727,101740.0,101730.0,0.30964433]
["bitfinex","BTCUSD",1734597532659,0.99025727,101740.0,101730.0,0.29764433]
["bitfinex","BTCUSD",1734597533134,0.99025727,101740.0,101730.0,0.30164433]
["bitfinex","BTCUSD",1734597533411,0.99025727,101740.0,101730.0,0.29764433]
["bitfinex","BTCUSD",1734597533661,0.99025727,101740.0,101730.0,0.30164433]
["bitfinex","BTCUSD",1734597533918,0.99025727,101740.0,101730.0,0.30364433]
["bitfinex","BTCUSD",1734597534641,0.99025727,101740.0,101730.0,0.30164433]
["bitfinex","BTCUSD",1734597535088,0.99125727,101740.0,101730.0,0.31064433]
["bitfinex","BTCUSD",1734597536059,0.99125727,101740.0,101730.0,0.39842901]
["bitfinex","BTCUSD",1734597537009,0.001,101740.0,101730.0,0.39842901]
["bitfinex","BTCUSD",1734597537280,0.001086,101740.0,101730.0,0.39842901]
["bitfinex","BTCUSD",1734597537509,0.001086,101740.0,101730.0,0.50018471]
["bitfinex","BTCUSD",1734597537744,0.001086,101740.0,101730.0,1.00418878]
["bitfinex","BTCUSD",1734597538905,0.001086,101740.0,101730.0,1.31309904]
["bitfinex","BTCUSD",1734597539750,0.001086,101740.0,101730.0,1.57796658]
["bitfinex","BTCUSD",1734597540010,0.001086,101740.0,101730.0,1.67796658]
["bitfinex","BTCUSD",1734597541462,0.001086,101740.0,101730.0,2.08874615]
["bitfinex","BTCUSD",1734597542169,0.001086,101740.0,101730.0,1.95677278]
["bitfinex","BTCUSD",1734597542431,0.001086,101740.0,101730.0,1.7363867]
["bitfinex","BTCUSD",1734597542669,0.001086,101740.0,101730.0,1.28133505]
["bitfinex","BTCUSD",1734597544920,0.001086,101740.0,101730.0,1.81259249]
["bitfinex","BTCUSD",1734597546060,0.001086,101740.0,101730.0,2.1257766]
["bitfinex","BTCUSD",1734597546200,0.001086,101740.0,101730.0,2.0257766]
["bitfinex","BTCUSD",1734597546403,0.001086,101740.0,101730.0,2.0027766]
["bitfinex","BTCUSD",1734597547247,0.001086,101740.0,101730.0,1.28401115]
["bitfinex","BTCUSD",1734597547739,0.001086,101740.0,101730.0,1.18401115]
["bitfinex","BTCUSD",1734597548645,0.001086,101740.0,101730.0,1.05441115]
["bitfinex","BTCUSD",1734597548875,0.046986,101740.0,101730.0,1.04451698]
["bitfinex","BTCUSD",1734597549100,0.121986,101740.0,101730.0,1.02506128]
["bitfinex","BTCUSD",1734597549584,0.121986,101740.0,101730.0,0.90017896]
["bitfinex","BTCUSD",1734597550350,0.001086,101740.0,101730.0,0.90017896]
["bitfinex","BTCUSD",1734597550638,0.001086,101740.0,101730.0,0.90035096]
["bitfinex","BTCUSD",1734597550888,0.001086,101740.0,101730.0,1.08295096]
["bitfinex","BTCUSD",1734597551105,0.001086,101740.0,101730.0,1.48148074]
["bitfinex","BTCUSD",1734597551335,0.001086,101740.0,101730.0,1.72334828]
["bitfinex","BTCUSD",1734597551591,0.001086,101740.0,101730.0,1.74634828]
["bitfinex","BTCUSD",1734597552085,0.001086,101740.0,101730.0,1.51800082]
["bitfinex","BTCUSD",1734597553266,0.001086,101740.0,101730.0,1.37613328]
["bitfinex","BTCUSD",1734597553513,0.001086,101740.0,101730.0,0.88674338]
["bitfinex","BTCUSD",1734597553974,0.0001722,101750.0,101730.0,0.88674338]
["bitfinex","BTCUSD",1734597553975,0.0001722,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734597554225,0.0001722,101750.0,101740.0,0.29762533]
["bitfinex","BTCUSD",1734597555193,0.0001722,101750.0,101740.0,0.30162533]
["bitfinex","BTCUSD",1734597555646,0.0001722,101750.0,101740.0,0.30362533]
["bitfinex","BTCUSD",1734597555892,0.0001722,101750.0,101740.0,1.0255929]
["bitfinex","BTCUSD",1734597558127,0.0001722,101750.0,101740.0,0.8290139]
["bitfinex","BTCUSD",1734597558128,0.12565628,101750.0,101740.0,0.8290139]
["bitfinex","BTCUSD",1734597558358,0.32221628,101750.0,101740.0,0.8290139]
["bitfinex","BTCUSD",1734597558604,0.3212322,101750.0,101740.0,0.8290139]
["bitfinex","BTCUSD",1734597558827,0.42227853,101750.0,101740.0,0.72796757]
["bitfinex","BTCUSD",1734597559302,0.42227853,101750.0,101740.0,0.09423995]
["bitfinex","BTCUSD",1734597559537,0.52227853,101750.0,101740.0,0.09423995]
["bitfinex","BTCUSD",1734597560325,0.52227853,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1734597560326,0.4212322,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1734597561088,0.196579,101740.0,101730.0,0.91955352]
["bitfinex","BTCUSD",1734597561328,1.18683627,101740.0,101730.0,1.02059985]
["bitfinex","BTCUSD",1734597561580,1.18683627,101740.0,101730.0,0.5184152]
["bitfinex","BTCUSD",1734597561815,1.26403627,101740.0,101730.0,0.5184152]
["bitfinex","BTCUSD",1734597562059,1.26403627,101740.0,101730.0,0.3218182]
["bitfinex","BTCUSD",1734597562549,1.26403627,101740.0,101730.0,0.3268182]
["bitfinex","BTCUSD",1734597563053,1.26403627,101740.0,101730.0,0.3288182]
["bitfinex","BTCUSD",1734597564104,1.3650826,101740.0,101730.0,0.3288182]
["bitfinex","BTCUSD",1734597565051,1.26403627,101740.0,101730.0,0.3288182]
["bitfinex","BTCUSD",1734597565262,1.31303627,101740.0,101730.0,0.19645828]
["bitfinex","BTCUSD",1734597566119,1.41303627,101740.0,101730.0,0.09541195]
["bitfinex","BTCUSD",1734597566331,1.51303627,101740.0,101730.0,0.09541195]
["bitfinex","BTCUSD",1734597566748,1.51303627,101740.0,101730.0,0.09341195]
["bitfinex","BTCUSD",1734597567164,1.51303627,101740.0,101730.0,0.08841195]
["bitfinex","BTCUSD",1734597567368,1.6140826,101740.0,101730.0,0.08941195]
["bitfinex","BTCUSD",1734597567810,1.6140826,101740.0,101730.0,0.001172]
["bitfinex","BTCUSD",1734597568234,1.6140826,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597568457,1.6170826,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597568689,1.6180826,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597570031,1.5180826,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597570657,1.71912893,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597570842,2.33012147,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597571546,2.35312147,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597573096,2.45312147,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597573310,2.46292527,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597573529,2.48728521,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597573737,2.38728521,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734597573944,0.2,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597574230,8.33071056,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597574440,8.32972648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597574855,7.01666848,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597575307,6.99777748,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597575546,5.48811248,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597575772,4.60621648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597576136,4.60721648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597576553,4.61021648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597577077,4.60721648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597577862,4.61021648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597578526,5.04421648,101730.0,101720.0,0.000172]
["bitfinex","BTCUSD",1734597578755,5.06399382,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734597579313,0.425437,101710.0,101700.0,0.000172]
["bitfinex","BTCUSD",1734597579516,4.5982726,101710.0,101700.0,0.00073157]
["bitfinex","BTCUSD",1734597579716,4.2909976,101710.0,101700.0,0.00073157]
["bitfinex","BTCUSD",1734597580294,4.3163607,101710.0,101700.0,0.00073157]
["bitfinex","BTCUSD",1734597580425,3.9057677,101710.0,101700.0,0.00073157]
["bitfinex","BTCUSD",1734597580658,3.8774046,101710.0,101700.0,0.00073157]
["bitfinex","BTCUSD",1734597580854,1.8524466,101710.0,101700.0,0.00073157]
["bitfinex","BTCUSD",1734597581106,1.7594466,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597581316,3.1490916,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597581527,2.9639236,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597581748,2.9649236,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597582491,2.8639236,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597582700,2.8922867,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597583138,2.9513467,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597585142,2.8513467,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597585355,2.86105603,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597587492,2.88093077,101710.0,101700.0,0.00173157]
["bitfinex","BTCUSD",1734597591962,2.88093077,101710.0,101700.0,5.7e-07]
["bitfinex","BTCUSD",1734597592171,1.77645377,101710.0,101700.0,5.7e-07]
["bitfinex","BTCUSD",1734597596009,1.77946321,101710.0,101700.0,5.7e-07]
["bitfinex","BTCUSD",1734597597421,1.81884121,101710.0,101700.0,5.7e-07]
["bitfinex","BTCUSD",1734597598252,1.81884121,101710.0,101700.0,8.657e-05]
["bitfinex","BTCUSD",1734597598637,5.03220321,101710.0,101700.0,5.7e-07]
["bitfinex","BTCUSD",1734597598840,1.81884121,101710.0,101700.0,5.7e-07]
["bitfinex","BTCUSD",1734597603239,0.1,101680.0,101670.0,0.07874625]
["bitfinex","BTCUSD",1734597603440,1.30793635,101680.0,101670.0,0.07885595]
["bitfinex","BTCUSD",1734597603659,1.33905399,101680.0,101670.0,0.07885595]
["bitfinex","BTCUSD",1734597604461,1.33905399,101680.0,101670.0,0.08085595]
["bitfinex","BTCUSD",1734597605615,1.33905399,101680.0,101670.0,0.08585595]
["bitfinex","BTCUSD",1734597606139,1.33905399,101680.0,101670.0,0.08085595]
["bitfinex","BTCUSD",1734597606344,1.33905399,101680.0,101670.0,0.07985595]
["bitfinex","BTCUSD",1734597606545,1.28695227,101680.0,101670.0,0.12515595]
["bitfinex","BTCUSD",1734597606752,1.28695227,101680.0,101670.0,0.12615595]
["bitfinex","BTCUSD",1734597608077,1.31905399,101680.0,101670.0,0.12615595]
["bitfinex","BTCUSD",1734597610135,1.31905399,101680.0,101670.0,0.08085595]
["bitfinex","BTCUSD",1734597610345,1.42010032,101680.0,101670.0,0.08094195]
["bitfinex","BTCUSD",1734597610761,1.45517141,101680.0,101670.0,0.08094195]
["bitfinex","BTCUSD",1734597614895,1.45517141,101680.0,101670.0,0.0021957]
["bitfinex","BTCUSD",1734597614896,2.59761974,101680.0,101670.0,0.0021957]
["bitfinex","BTCUSD",1734597615298,2.62061974,101680.0,101670.0,0.0021957]
["bitfinex","BTCUSD",1734597615524,2.72061974,101680.0,101670.0,0.0021957]
["bitfinex","BTCUSD",1734597615932,2.72061974,101680.0,101670.0,0.0011957]
["bitfinex","BTCUSD",1734597616138,2.72061974,101680.0,101670.0,0.0001957]
["bitfinex","BTCUSD",1734597616372,2.72161974,101680.0,101670.0,0.0001957]
["bitfinex","BTCUSD",1734597616586,2.72461974,101680.0,101670.0,0.0001957]
["bitfinex","BTCUSD",1734597616793,2.72361974,101680.0,101670.0,0.0001957]
["bitfinex","BTCUSD",1734597617189,2.72661974,101680.0,101670.0,0.0001957]
["bitfinex","BTCUSD",1734597617809,2.72361974,101680.0,101670.0,0.0001957]
["bitfinex","BTCUSD",1734597618114,2.73061974,101680.0,101670.0,0.0011957]
["bitfinex","BTCUSD",1734597618566,2.86151974,101680.0,101670.0,0.0011957]
["bitfinex","BTCUSD",1734597618776,2.76151974,101680.0,101670.0,7e-07]
["bitfinex","BTCUSD",1734597618977,1.62011774,101680.0,101670.0,7e-07]
["bitfinex","BTCUSD",1734597619196,1.79475464,101680.0,101670.0,7e-07]
["bitfinex","BTCUSD",1734597619401,1.56280831,101680.0,101670.0,7e-07]
["bitfinex","BTCUSD",1734597619848,1.36280831,101680.0,101670.0,7e-07]
["bitfinex","BTCUSD",1734597620049,1.30666026,101680.0,101670.0,0.0781007]
["bitfinex","BTCUSD",1734597620251,1.30666026,101680.0,101670.0,0.1267007]
["bitfinex","BTCUSD",1734597621330,1.39695227,101680.0,101670.0,0.1267007]
["bitfinex","BTCUSD",1734597621537,1.39695227,101680.0,101670.0,0.1257007]
["bitfinex","BTCUSD",1734597621741,1.42205399,101680.0,101670.0,0.1257]
["bitfinex","BTCUSD",1734597621956,1.31905399,101680.0,101670.0,0.1257]
["bitfinex","BTCUSD",1734597622135,1.32305399,101680.0,101670.0,0.1257]
["bitfinex","BTCUSD",1734597622347,1.87087232,101680.0,101670.0,0.0771]
["bitfinex","BTCUSD",1734597622467,1.97191865,101680.0,101670.0,0.0771]
["bitfinex","BTCUSD",1734597622883,1.90372765,101680.0,101670.0,0.0771]
["bitfinex","BTCUSD",1734597623155,1.83165765,101680.0,101670.0,0.0771]
["bitfinex","BTCUSD",1734597623576,1.83165765,101680.0,101670.0,0.077186]
["bitfinex","BTCUSD",1734597623712,1.73182965,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597623918,1.88185941,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597624327,1.86395941,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597624574,1.96395941,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597625106,2.06395941,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597625590,2.59171919,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597626293,2.48258943,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597626503,1.94397671,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597626706,2.06935071,101680.0,101670.0,0.079886]
["bitfinex","BTCUSD",1734597626909,2.07966771,101680.0,101670.0,0.079886]
["bitfinex","BTCUSD",1734597627347,1.84293038,101680.0,101670.0,0.079886]
["bitfinex","BTCUSD",1734597628149,1.40347301,101680.0,101670.0,0.079886]
["bitfinex","BTCUSD",1734597628763,1.43557473,101680.0,101670.0,0.079886]
["bitfinex","BTCUSD",1734597628969,1.41257473,101680.0,101670.0,0.079886]
["bitfinex","BTCUSD",1734597629157,1.51257473,101680.0,101670.0,0.126286]
["bitfinex","BTCUSD",1734597629360,1.61362106,101680.0,101670.0,0.126286]
["bitfinex","BTCUSD",1734597629859,1.4115284,101680.0,101670.0,0.126286]
["bitfinex","BTCUSD",1734597630219,1.32322599,101680.0,101670.0,0.126286]
["bitfinex","BTCUSD",1734597630805,0.99442927,101680.0,101670.0,0.42404633]
["bitfinex","BTCUSD",1734597631522,1.09442927,101680.0,101670.0,0.42404633]
["bitfinex","BTCUSD",1734597631658,1.00324909,101680.0,101670.0,0.42404633]
["bitfinex","BTCUSD",1734597631842,0.99924909,101680.0,101670.0,0.42404633]
["bitfinex","BTCUSD",1734597632045,0.99924909,101680.0,101670.0,0.42504633]
["bitfinex","BTCUSD",1734597632250,0.99924909,101680.0,101670.0,0.42604633]
["bitfinex","BTCUSD",1734597632450,1.06203571,101680.0,101670.0,0.42604633]
["bitfinex","BTCUSD",1734597632655,1.06203571,101680.0,101670.0,1.28167528]
["bitfinex","BTCUSD",1734597633515,0.00899182,101680.0,101670.0,1.28167528]
["bitfinex","BTCUSD",1734597633918,0.00899182,101680.0,101670.0,1.37006091]
["bitfinex","BTCUSD",1734597636306,0.00899182,101680.0,101670.0,1.28167528]
["bitfinex","BTCUSD",1734597636659,0.2066709,101680.0,101670.0,1.08496128]
["bitfinex","BTCUSD",1734597636875,0.20568682,101680.0,101670.0,1.08496128]
["bitfinex","BTCUSD",1734597637404,0.24737593,101680.0,101670.0,1.08496128]
["bitfinex","BTCUSD",1734597637580,0.24737593,101680.0,101670.0,1.06115277]
["bitfinex","BTCUSD",1734597637778,0.05068093,101680.0,101670.0,1.06115277]
["bitfinex","BTCUSD",1734597637978,0.04806419,101680.0,101670.0,1.06115277]
["bitfinex","BTCUSD",1734597638502,0.00637508,101680.0,101670.0,1.06115277]
["bitfinex","BTCUSD",1734597638668,0.00637508,101680.0,101670.0,1.14947168]
["bitfinex","BTCUSD",1734597644938,0.005391,101680.0,101670.0,0.97305367]
["bitfinex","BTCUSD",1734597645588,0.005391,101680.0,101670.0,0.77633967]
["bitfinex","BTCUSD",1734597645795,0.202086,101680.0,101670.0,0.77633967]
["bitfinex","BTCUSD",1734597645997,0.0849366,101680.0,101670.0,0.97305367]
["bitfinex","BTCUSD",1734597646211,0.005391,101680.0,101670.0,0.97305367]
["bitfinex","BTCUSD",1734597646623,0.005391,101680.0,101670.0,1.14947168]
["bitfinex","BTCUSD",1734597649177,0.005391,101680.0,101670.0,0.97305367]
["bitfinex","BTCUSD",1734597650188,0.005391,101680.0,101670.0,1.14947168]
["bitfinex","BTCUSD",1734597656410,0.005391,101680.0,101670.0,0.51436524]
["bitfinex","BTCUSD",1734597658636,0.30307008,101680.0,101670.0,0.17020491]
["bitfinex","BTCUSD",1734597658835,0.50139831,101680.0,101670.0,0.09040491]
["bitfinex","BTCUSD",1734597659070,0.54829831,101680.0,101670.0,0.09040491]
["bitfinex","BTCUSD",1734597659382,0.54829831,101680.0,101670.0,0.002086]
["bitfinex","BTCUSD",1734597659587,0.62619831,101680.0,101670.0,0.002086]
["bitfinex","BTCUSD",1734597659784,0.72724464,101680.0,101670.0,0.002086]
["bitfinex","BTCUSD",1734597660001,1.35378361,101680.0,101670.0,0.002086]
["bitfinex","BTCUSD",1734597660232,1.37678361,101680.0,101670.0,0.002086]
["bitfinex","BTCUSD",1734597660688,1.37678361,101680.0,101670.0,0.001086]
["bitfinex","BTCUSD",1734597660837,1.37678361,101680.0,101670.0,8.6e-05]
["bitfinex","BTCUSD",1734597661402,0.1,101660.0,101650.0,0.08849091]
["bitfinex","BTCUSD",1734597661578,4.52110868,101660.0,101650.0,0.08854684]
["bitfinex","BTCUSD",1734597661786,4.5790749,101660.0,101650.0,0.00022793]
["bitfinex","BTCUSD",1734597662192,2.3751519,101660.0,101650.0,0.00022793]
["bitfinex","BTCUSD",1734597662390,1.8700729,101660.0,101650.0,0.00022793]
["bitfinex","BTCUSD",1734597662740,1.8930729,101660.0,101650.0,0.00022793]
["bitfinex","BTCUSD",1734597662944,1.8930729,101660.0,101650.0,0.00122793]
["bitfinex","BTCUSD",1734597663149,1.69227741,101660.0,101650.0,0.00122793]
["bitfinex","BTCUSD",1734597663356,1.84838841,101660.0,101650.0,0.00222793]
["bitfinex","BTCUSD",1734597663612,1.74838841,101660.0,101650.0,0.00222793]
["bitfinex","BTCUSD",1734597663987,1.84838841,101660.0,101650.0,0.00222793]
["bitfinex","BTCUSD",1734597665663,1.84903335,101660.0,101650.0,0.00122793]
["bitfinex","BTCUSD",1734597666081,1.87945187,101660.0,101650.0,0.00112793]
["bitfinex","BTCUSD",1734597666299,1.97945187,101660.0,101650.0,0.00112793]
["bitfinex","BTCUSD",1734597666503,1.82334087,101660.0,101650.0,0.00012793]
["bitfinex","BTCUSD",1734597666713,4.19434587,101660.0,101650.0,0.00012793]
["bitfinex","BTCUSD",1734597667139,4.19233,101660.0,101650.0,0.00012793]
["bitfinex","BTCUSD",1734597667342,4.10419927,101660.0,101650.0,9.3e-07]
["bitfinex","BTCUSD",1734597667563,1.64126307,101660.0,101650.0,9.3e-07]
["bitfinex","BTCUSD",1734597668002,1.63726307,101660.0,101650.0,9.3e-07]
["bitfinex","BTCUSD",1734597668174,1.63726307,101660.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597668175,4.261033,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597668377,4.90772078,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597668580,4.58570578,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597668793,4.58894983,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597668964,4.51732083,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597669772,3.74667283,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597669975,3.40376483,101650.0,101640.0,0.00013293]
["bitfinex","BTCUSD",1734597670200,0.496772,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597670402,5.54097266,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597670608,4.15017566,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597671636,4.15117566,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597672883,4.15317566,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597675045,4.16286577,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597677854,4.26286577,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597682012,4.26575665,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597684736,4.16575665,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597684958,4.27342576,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597685604,4.27359776,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597687726,4.17359776,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597687987,4.21859776,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597688196,4.27765776,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597688801,4.27476688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597689635,4.27376688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597689966,4.27676688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597690174,4.27476688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597690351,4.28376688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597691207,4.28076688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597691628,4.28576688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597692997,4.47976688,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597693412,4.38789718,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597693666,4.48789718,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597694307,4.33969718,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597694727,4.23969718,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597695142,4.33969718,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597695273,4.44074351,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597695505,4.34074351,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597695734,4.36213837,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597695946,4.46213837,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597696151,4.56213837,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597696575,4.50307837,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597697986,4.50307837,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597698160,8.58717537,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597698363,8.64623537,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597698577,8.55312937,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597699416,6.76751737,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597700651,5.7772601,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597701088,4.2332831,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597704023,4.0392831,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597704361,4.12758551,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597705559,4.43442061,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597706645,4.56601811,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597707794,4.43407817,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597708465,3.67267617,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597708806,6.89122517,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597709234,4.65676217,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597709455,4.59062017,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597709815,4.59514231,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597710867,4.69514231,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597711466,4.59514231,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597711664,4.69514231,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597712052,4.59514231,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597713235,4.41922238,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597714403,4.39332247,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597714635,4.65720236,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597715216,5.17220236,101640.0,101630.0,8.601e-05]
["bitfinex","BTCUSD",1734597717329,5.17220236,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597717567,4.06025836,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597717768,4.14185836,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597721127,4.06025836,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1734597721794,1.037449,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597721993,1.30677301,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597722111,1.21190354,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597722326,0.77647554,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597722986,1.40604015,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597723195,1.31590447,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597723797,1.31890447,101630.0,101620.0,0.07869944]
["bitfinex","BTCUSD",1734597723936,1.32490447,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597724348,1.35643987,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597725588,1.35130934,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597725824,1.45235567,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597726495,1.31398367,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597726841,1.25944827,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597727044,1.35944827,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597728426,1.25944827,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597728562,1.27895754,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597728766,1.46725907,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597729787,1.23426007,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597729988,1.97565507,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597730193,1.78735354,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597730373,1.04595854,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597730610,1.02644927,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597732584,1.11479306,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597733540,1.91015206,101630.0,101620.0,0.07969944]
["bitfinex","BTCUSD",1734597734187,1.91015206,101630.0,101620.0,0.07978544]
["bitfinex","BTCUSD",1734597736046,1.82180827,101630.0,101620.0,0.07978544]
["bitfinex","BTCUSD",1734597737078,1.30981527,101630.0,101620.0,0.07978544]
["bitfinex","BTCUSD",1734597737408,1.10772261,101630.0,101620.0,0.12538544]
["bitfinex","BTCUSD",1734597737638,0.53856461,101630.0,101620.0,0.12538544]
["bitfinex","BTCUSD",1734597737799,0.53856461,101630.0,101620.0,0.42422677]
["bitfinex","BTCUSD",1734597738004,0.53856461,101630.0,101620.0,0.5165611]
["bitfinex","BTCUSD",1734597738005,0.49880886,101630.0,101620.0,0.5165611]
["bitfinex","BTCUSD",1734597738198,0.24260886,101630.0,101620.0,0.78477943]
["bitfinex","BTCUSD",1734597738445,0.11210886,101630.0,101620.0,0.68557999]
["bitfinex","BTCUSD",1734597738651,0.11210886,101630.0,101620.0,0.61526166]
["bitfinex","BTCUSD",1734597738858,0.26405189,101640.0,101630.0,0.49011033]
["bitfinex","BTCUSD",1734597739061,0.26405189,101640.0,101630.0,0.59115666]
["bitfinex","BTCUSD",1734597739432,0.000172,101640.0,101630.0,0.59115666]
["bitfinex","BTCUSD",1734597740061,0.000172,101640.0,101630.0,0.63985175]
["bitfinex","BTCUSD",1734597740267,0.000172,101640.0,101630.0,0.49883833]
["bitfinex","BTCUSD",1734597740466,0.000172,101640.0,101630.0,1.09245552]
["bitfinex","BTCUSD",1734597741975,0.000172,101640.0,101630.0,1.23446894]
["bitfinex","BTCUSD",1734597742196,0.000172,101640.0,101630.0,1.25746894]
["bitfinex","BTCUSD",1734597742674,0.000172,101640.0,101630.0,0.98984192]
["bitfinex","BTCUSD",1734597743063,0.000172,101640.0,101630.0,0.99284192]
["bitfinex","BTCUSD",1734597743257,0.000172,101640.0,101630.0,0.99084192]
["bitfinex","BTCUSD",1734597743464,0.000172,101640.0,101630.0,0.98984192]
["bitfinex","BTCUSD",1734597743671,0.001172,101640.0,101630.0,1.26346894]
["bitfinex","BTCUSD",1734597743876,0.00095236,101640.0,101630.0,1.27046894]
["bitfinex","BTCUSD",1734597744309,0.00095236,101640.0,101630.0,1.12845552]
["bitfinex","BTCUSD",1734597744509,0.00095236,101640.0,101630.0,1.10545552]
["bitfinex","BTCUSD",1734597744737,0.00095236,101640.0,101630.0,0.8408285]
["bitfinex","BTCUSD",1734597745339,0.00534463,101640.0,101630.0,0.8408285]
["bitfinex","BTCUSD",1734597745534,0.00095236,101640.0,101630.0,1.23711251]
["bitfinex","BTCUSD",1734597746685,0.00544927,101640.0,101630.0,1.23711251]
["bitfinex","BTCUSD",1734597746948,0.00095236,101640.0,101630.0,1.23711251]
["bitfinex","BTCUSD",1734597747121,0.00562127,101640.0,101630.0,1.23711251]
["bitfinex","BTCUSD",1734597747278,0.00112436,101640.0,101630.0,1.23711251]
["bitfinex","BTCUSD",1734597747466,0.00562127,101640.0,101630.0,1.23711251]
["bitfinex","BTCUSD",1734597750042,0.00562127,101640.0,101630.0,1.10545552]
["bitfinex","BTCUSD",1734597750343,0.393531,101650.0,101630.0,0.70866352]
["bitfinex","BTCUSD",1734597750589,1.18701927,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734597752226,1.18801927,101650.0,101640.0,0.10704633]
["bitfinex","BTCUSD",1734597752398,1.18801927,101650.0,101640.0,0.1599119]
["bitfinex","BTCUSD",1734597752827,1.18801927,101650.0,101640.0,0.1629119]
["bitfinex","BTCUSD",1734597753531,1.18801927,101650.0,101640.0,0.11004633]
["bitfinex","BTCUSD",1734597754590,1.28801927,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1734597756758,1.09125727,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1734597756959,0.99125727,101650.0,101640.0,0.30681833]
["bitfinex","BTCUSD",1734597758631,0.99125727,101650.0,101640.0,0.30690433]
["bitfinex","BTCUSD",1734597758815,0.99142927,101650.0,101640.0,0.30690433]
["bitfinex","BTCUSD",1734597759161,0.99142927,101650.0,101640.0,1.02403789]
["bitfinex","BTCUSD",1734597759613,0.001172,101650.0,101640.0,1.02703789]
["bitfinex","BTCUSD",1734597759816,0.99042927,101650.0,101640.0,1.02103789]
["bitfinex","BTCUSD",1734597760024,0.99042927,101650.0,101640.0,0.82426589]
["bitfinex","BTCUSD",1734597760203,1.18718227,101650.0,101640.0,0.10113233]
["bitfinex","BTCUSD",1734597760523,0.99142927,101650.0,101640.0,0.30990433]
["bitfinex","BTCUSD",1734597760760,0.99042927,101650.0,101640.0,0.30090433]
["bitfinex","BTCUSD",1734597761862,0.99042927,101650.0,101640.0,0.30590433]
["bitfinex","BTCUSD",1734597762474,0.000172,101650.0,101640.0,0.54791775]
["bitfinex","BTCUSD",1734597762679,0.000172,101650.0,101640.0,0.64791775]
["bitfinex","BTCUSD",1734597762839,0.000172,101650.0,101640.0,0.50590433]
["bitfinex","BTCUSD",1734597765414,0.000172,101650.0,101640.0,0.59383126]
["bitfinex","BTCUSD",1734597766587,0.000172,101650.0,101640.0,0.61345992]
["bitfinex","BTCUSD",1734597767640,0.000172,101650.0,101640.0,0.52553299]
["bitfinex","BTCUSD",1734597768416,0.000172,101650.0,101640.0,0.42553299]
["bitfinex","BTCUSD",1734597768794,0.000172,101650.0,101640.0,0.31668792]
["bitfinex","BTCUSD",1734597769865,0.000172,101650.0,101640.0,0.22876099]
["bitfinex","BTCUSD",1734597770292,0.000172,101650.0,101640.0,0.20428593]
["bitfinex","BTCUSD",1734597770494,0.196925,101650.0,101640.0,0.10913233]
["bitfinex","BTCUSD",1734597770706,0.27470908,101650.0,101640.0,0.10913233]
["bitfinex","BTCUSD",1734597770900,0.273725,101650.0,101640.0,0.10913233]
["bitfinex","BTCUSD",1734597771083,0.273725,101650.0,101640.0,0.008086]
["bitfinex","BTCUSD",1734597773152,0.45472979,101650.0,101640.0,0.008086]
["bitfinex","BTCUSD",1734597773750,0.92730712,101650.0,101640.0,0.008086]
["bitfinex","BTCUSD",1734597773951,0.92730712,101650.0,101640.0,0.005086]
["bitfinex","BTCUSD",1734597774721,0.196792,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597774917,1.41483335,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597775186,1.41384927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597776059,1.41584927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597776308,1.51584927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597776512,1.41584927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597776766,1.60583418,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597778351,1.5168956,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597778551,1.41584927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597780753,1.5168956,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597782533,1.41584927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597782781,1.42553567,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597784036,1.41584927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597785260,1.28904927,101630.0,101620.0,8.6e-05]
["bitfinex","BTCUSD",1734597785645,0.102,101630.0,101620.0,0.10113233]
["bitfinex","BTCUSD",1734597785870,0.102,101630.0,101620.0,0.11384515]
["bitfinex","BTCUSD",1734597786730,0.102,101630.0,101620.0,0.11484515]
["bitfinex","BTCUSD",1734597787463,0.102,101630.0,101620.0,0.10311632]
["bitfinex","BTCUSD",1734597787870,0.002,101630.0,101620.0,0.10311632]
["bitfinex","BTCUSD",1734597788034,1.07305727,101640.0,101620.0,0.29992732]
["bitfinex","BTCUSD",1734597788199,1.07305727,101640.0,101630.0,0.10104633]
["bitfinex","BTCUSD",1734597788200,0.99025727,101640.0,101630.0,0.10104633]
["bitfinex","BTCUSD",1734597788404,0.99025727,101640.0,101630.0,0.11135796]
["bitfinex","BTCUSD",1734597788647,0.99025727,101640.0,101630.0,0.30814996]
["bitfinex","BTCUSD",1734597789083,0.99042927,101650.0,101630.0,0.50493296]
["bitfinex","BTCUSD",1734597789499,0.99042927,101650.0,101630.0,0.50593296]
["bitfinex","BTCUSD",1734597789706,0.99042927,101650.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1734597789910,0.99042927,101650.0,101640.0,0.10203008]
["bitfinex","BTCUSD",1734597790122,0.99042927,101650.0,101640.0,0.15262175]
["bitfinex","BTCUSD",1734597791329,1.18718227,101650.0,101640.0,0.15262175]
["bitfinex","BTCUSD",1734597791484,1.18718227,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734597791880,1.26248227,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1734597792085,1.26248227,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1734597792713,1.26248227,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1734597792910,1.31028227,101650.0,101630.0,0.01129538]
["bitfinex","BTCUSD",1734597793208,0.196772,101640.0,101630.0,0.11234171]
["bitfinex","BTCUSD",1734597793394,0.196772,101640.0,101630.0,0.10203008]
["bitfinex","BTCUSD",1734597794289,0.196772,101640.0,101630.0,0.10104633]
["bitfinex","BTCUSD",1734597794865,0.196772,101640.0,101630.0,0.10204633]
["bitfinex","BTCUSD",1734597795791,0.196772,101640.0,101630.0,0.10403017]
["bitfinex","BTCUSD",1734597796926,0.196772,101640.0,101630.0,0.10304633]
["bitfinex","BTCUSD",1734597797906,0.196772,101640.0,101630.0,0.10403017]
["bitfinex","BTCUSD",1734597798528,0.196772,101640.0,101630.0,0.10304633]
["bitfinex","BTCUSD",1734597801876,0.196772,101640.0,101630.0,0.10403017]
["bitfinex","BTCUSD",1734597806519,0.196772,101640.0,101630.0,0.10304633]
["bitfinex","BTCUSD",1734597806953,0.196772,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1734597806954,0.37605608,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1734597807138,0.423972,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1734597808133,0.423972,101640.0,101630.0,0.002086]
["bitfinex","BTCUSD",1734597808485,0.424144,101640.0,101630.0,0.002086]
["bitfinex","BTCUSD",1734597811516,0.43380702,101640.0,101630.0,0.002086]
["bitfinex","BTCUSD",1734597812523,0.43380702,101640.0,101630.0,0.001086]
["bitfinex","BTCUSD",1734597813385,0.43380702,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597813729,0.43680702,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597821525,0.53785335,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597821737,0.43680702,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597830741,0.43680702,101640.0,101630.0,0.54591137]
["bitfinex","BTCUSD",1734597832092,0.43680702,101640.0,101630.0,0.85365565]
["bitfinex","BTCUSD",1734597833590,0.53680702,101640.0,101630.0,0.85365565]
["bitfinex","BTCUSD",1734597834561,0.53680702,101640.0,101630.0,0.72230705]
["bitfinex","BTCUSD",1734597835483,0.53680702,101640.0,101630.0,0.94212439]
["bitfinex","BTCUSD",1734597836588,0.63785335,101640.0,101630.0,0.94212439]
["bitfinex","BTCUSD",1734597836741,0.53785335,101640.0,101630.0,0.94212439]
["bitfinex","BTCUSD",1734597837833,0.53785335,101640.0,101630.0,0.08855474]
["bitfinex","BTCUSD",1734597838036,0.43680702,101640.0,101630.0,0.08855474]
["bitfinex","BTCUSD",1734597840274,0.33680702,101640.0,101630.0,0.08855474]
["bitfinex","BTCUSD",1734597840695,0.57987502,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597840858,0.33680702,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597844254,0.43680702,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597844769,0.47830664,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597844973,0.8265964,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597845174,0.43680702,101640.0,101630.0,8.6e-05]
["bitfinex","BTCUSD",1734597845402,0.43680702,101640.0,101630.0,0.10113233]
["bitfinex","BTCUSD",1734597846939,0.43680702,101640.0,101630.0,0.69234467]
["bitfinex","BTCUSD",1734597847178,0.299944,101640.0,101630.0,0.69234467]
["bitfinex","BTCUSD",1734597847385,0.003172,101640.0,101630.0,0.88913667]
["bitfinex","BTCUSD",1734597847698,0.003172,101640.0,101630.0,0.69234467]
["bitfinex","BTCUSD",1734597847898,0.000172,101640.0,101630.0,0.69234467]
["bitfinex","BTCUSD",1734597848196,0.000172,101640.0,101630.0,0.91351494]
["bitfinex","BTCUSD",1734597848746,0.000172,101640.0,101630.0,0.91451494]
["bitfinex","BTCUSD",1734597849146,0.000172,101640.0,101630.0,0.69334467]
["bitfinex","BTCUSD",1734597849588,0.196944,101640.0,101630.0,0.69334467]
["bitfinex","BTCUSD",1734597849783,0.196944,101640.0,101630.0,0.69434467]
["bitfinex","BTCUSD",1734597851577,0.32572808,101640.0,101630.0,0.69434467]
["bitfinex","BTCUSD",1734597851782,0.324744,101640.0,101630.0,0.69434467]
["bitfinex","BTCUSD",1734597852560,0.324744,101640.0,101630.0,0.82763956]
["bitfinex","BTCUSD",1734597853620,0.196944,101640.0,101630.0,0.82763956]
["bitfinex","BTCUSD",1734597853860,0.000172,101640.0,101630.0,0.82765721]
["bitfinex","BTCUSD",1734597854269,0.000172,101640.0,101630.0,1.02444921]
["bitfinex","BTCUSD",1734597854415,0.000172,101640.0,101630.0,1.12444921]
["bitfinex","BTCUSD",1734597855252,0.000172,101640.0,101630.0,0.99113667]
["bitfinex","BTCUSD",1734597856838,0.000172,101650.0,101630.0,1.38470867]
["bitfinex","BTCUSD",1734597857106,0.000172,101650.0,101640.0,0.10203002]
["bitfinex","BTCUSD",1734597857499,0.000172,101650.0,101640.0,0.29880202]
["bitfinex","BTCUSD",1734597857712,0.000172,101650.0,101640.0,0.29781833]
["bitfinex","BTCUSD",1734597858558,0.003172,101650.0,101640.0,0.29781833]
["bitfinex","BTCUSD",1734597858768,0.000172,101650.0,101640.0,0.88903067]
["bitfinex","BTCUSD",1734597858954,0.000172,101650.0,101640.0,0.89003067]
["bitfinex","BTCUSD",1734597859932,0.000172,101650.0,101640.0,0.99103067]
["bitfinex","BTCUSD",1734597860262,0.000172,101650.0,101640.0,1.03266682]
["bitfinex","BTCUSD",1734597860406,0.000172,101650.0,101640.0,0.93366682]
["bitfinex","BTCUSD",1734597860608,0.000172,101650.0,101640.0,0.90966682]
["bitfinex","BTCUSD",1734597861009,0.001172,101650.0,101640.0,0.91866682]
["bitfinex","BTCUSD",1734597861434,0.001172,101650.0,101640.0,0.91766682]
["bitfinex","BTCUSD",1734597861954,0.001172,101650.0,101640.0,1.14135682]
["bitfinex","BTCUSD",1734597862148,0.001172,101650.0,101640.0,1.24135682]
["bitfinex","BTCUSD",1734597862319,0.001172,101650.0,101640.0,1.23835682]
["bitfinex","BTCUSD",1734597862723,0.001172,101650.0,101640.0,1.24335682]
["bitfinex","BTCUSD",1734597863705,0.001172,101650.0,101640.0,1.14335682]
["bitfinex","BTCUSD",1734597864742,0.001172,101650.0,101640.0,1.24335682]
["bitfinex","BTCUSD",1734597865215,0.001172,101650.0,101640.0,1.15517493]
["bitfinex","BTCUSD",1734597867261,0.001172,101650.0,101640.0,0.95840293]
["bitfinex","BTCUSD",1734597870556,0.001172,101650.0,101640.0,1.15517493]
["bitfinex","BTCUSD",1734597870966,0.001172,101650.0,101640.0,1.15526093]
["bitfinex","BTCUSD",1734597871209,0.001172,101650.0,101640.0,1.27826093]
["bitfinex","BTCUSD",1734597872104,0.001172,101650.0,101640.0,1.14575282]
["bitfinex","BTCUSD",1734597872584,0.00016767,101660.0,101650.0,0.296753]
["bitfinex","BTCUSD",1734597872831,0.00016767,101660.0,101650.0,0.39779933]
["bitfinex","BTCUSD",1734597874395,0.00016767,101660.0,101650.0,1.34147099]
["bitfinex","BTCUSD",1734597874589,0.00016767,101660.0,101650.0,1.34647099]
["bitfinex","BTCUSD",1734597874793,0.00016767,101660.0,101650.0,1.34947099]
["bitfinex","BTCUSD",1734597875670,0.00016767,101660.0,101650.0,1.2613158]
["bitfinex","BTCUSD",1734597877971,0.19690167,101660.0,101650.0,1.2613158]
["bitfinex","BTCUSD",1734597878186,0.00016767,101660.0,101650.0,1.2613158]
["bitfinex","BTCUSD",1734597879140,0.00016767,101660.0,101650.0,1.34944246]
["bitfinex","BTCUSD",1734597879548,0.19690167,101660.0,101650.0,1.15268946]
["bitfinex","BTCUSD",1734597879792,0.00016767,101660.0,101650.0,1.34944246]
["bitfinex","BTCUSD",1734597881133,0.12706767,101660.0,101650.0,1.34944246]
["bitfinex","BTCUSD",1734597882609,0.32380167,101660.0,101650.0,1.05268946]
["bitfinex","BTCUSD",1734597883370,0.32380167,101660.0,101650.0,0.10904633]
["bitfinex","BTCUSD",1734597883785,0.32397367,101660.0,101650.0,0.10904633]
["bitfinex","BTCUSD",1734597883998,0.32397367,101660.0,101650.0,0.11003]
["bitfinex","BTCUSD",1734597884399,0.12723967,101660.0,101650.0,0.11003]
["bitfinex","BTCUSD",1734597884649,0.32397367,101660.0,101650.0,0.11003]
["bitfinex","BTCUSD",1734597884852,0.12723967,101660.0,101650.0,0.306783]
["bitfinex","BTCUSD",1734597885104,0.00033967,101660.0,101650.0,0.30579933]
["bitfinex","BTCUSD",1734597885447,0.00033967,101660.0,101650.0,0.40579933]
["bitfinex","BTCUSD",1734597885670,0.00033967,101660.0,101650.0,1.26011811]
["bitfinex","BTCUSD",1734597886551,0.00033967,101660.0,101650.0,1.12788532]
["bitfinex","BTCUSD",1734597888796,0.278315,101670.0,101650.0,1.32462832]
["bitfinex","BTCUSD",1734597889002,0.27837094,101670.0,101660.0,0.10202986]
["bitfinex","BTCUSD",1734597889654,0.27837094,101670.0,101660.0,0.12046266]
["bitfinex","BTCUSD",1734597890336,0.27837094,101670.0,101660.0,0.12146266]
["bitfinex","BTCUSD",1734597890546,0.27837094,101670.0,101660.0,0.31919666]
["bitfinex","BTCUSD",1734597890775,0.27837094,101670.0,101660.0,1.17307907]
["bitfinex","BTCUSD",1734597890997,0.08165594,101670.0,101660.0,1.17307907]
["bitfinex","BTCUSD",1734597891477,0.27836994,101670.0,101660.0,1.17307907]
["bitfinex","BTCUSD",1734597891733,0.27836994,101670.0,101660.0,1.04070949]
["bitfinex","BTCUSD",1734597892886,0.08165594,101670.0,101660.0,1.04070949]
["bitfinex","BTCUSD",1734597894293,0.08165594,101670.0,101660.0,0.92789814]
["bitfinex","BTCUSD",1734597896761,0.08182794,101670.0,101660.0,0.92789814]
["bitfinex","BTCUSD",1734597898596,0.08182794,101670.0,101660.0,0.92689814]
["bitfinex","BTCUSD",1734597898801,0.08182794,101670.0,101660.0,0.92889814]
["bitfinex","BTCUSD",1734597899006,0.08182794,101670.0,101660.0,0.93389814]
["bitfinex","BTCUSD",1734597901801,0.08182794,101670.0,101660.0,1.32463647]
["bitfinex","BTCUSD",1734597902385,0.08182794,101670.0,101660.0,1.30620367]
["bitfinex","BTCUSD",1734597904213,0.442879,101680.0,101660.0,1.30620367]
["bitfinex","BTCUSD",1734597904414,0.049472,101680.0,101670.0,0.00098344]
["bitfinex","BTCUSD",1734597904616,0.049472,101680.0,101670.0,0.29874377]
["bitfinex","BTCUSD",1734597904785,0.049472,101680.0,101670.0,0.29776033]
["bitfinex","BTCUSD",1734597905186,0.246167,101680.0,101670.0,0.29776033]
["bitfinex","BTCUSD",1734597905617,0.246167,101680.0,101670.0,0.29976033]
["bitfinex","BTCUSD",1734597906016,0.246167,101680.0,101670.0,1.0228412]
["bitfinex","BTCUSD",1734597906419,0.049472,101680.0,101670.0,1.0228412]
["bitfinex","BTCUSD",1734597907409,0.049472,101680.0,101670.0,0.84608865]
["bitfinex","BTCUSD",1734597907410,0.130572,101680.0,101670.0,0.84608865]
["bitfinex","BTCUSD",1734597908272,0.327267,101680.0,101670.0,0.64937465]
["bitfinex","BTCUSD",1734597910140,0.327267,101680.0,101670.0,0.82610022]
["bitfinex","BTCUSD",1734597911864,0.130572,101680.0,101670.0,1.02281422]
["bitfinex","BTCUSD",1734597912647,0.049472,101680.0,101670.0,1.02281422]
["bitfinex","BTCUSD",1734597912843,0.000172,101680.0,101670.0,1.23898204]
["bitfinex","BTCUSD",1734597913250,0.000172,101680.0,101670.0,1.33898204]
["bitfinex","BTCUSD",1734597913450,0.000172,101680.0,101670.0,1.23755647]
["bitfinex","BTCUSD",1734597913826,0.000172,101680.0,101670.0,1.23655647]
["bitfinex","BTCUSD",1734597914028,0.000172,101680.0,101670.0,1.29024637]
["bitfinex","BTCUSD",1734597914468,0.000172,101680.0,101670.0,1.28924637]
["bitfinex","BTCUSD",1734597914670,0.000172,101680.0,101670.0,1.29124637]
["bitfinex","BTCUSD",1734597915076,0.000172,101680.0,101670.0,1.28924637]
["bitfinex","BTCUSD",1734597915385,0.000172,101680.0,101670.0,1.28424637]
["bitfinex","BTCUSD",1734597915591,0.000172,101680.0,101670.0,1.5335532]
["bitfinex","BTCUSD",1734597915592,0.001172,101680.0,101670.0,1.5335532]
["bitfinex","BTCUSD",1734597915723,0.0009741,101680.0,101670.0,1.5335532]
["bitfinex","BTCUSD",1734597916599,0.0009741,101680.0,101670.0,1.83023122]
["bitfinex","BTCUSD",1734597916797,0.31951,101710.0,101690.0,0.396671]
["bitfinex","BTCUSD",1734597917022,0.31951,101710.0,101700.0,0.10202946]
["bitfinex","BTCUSD",1734597918367,0.31967518,101710.0,101700.0,0.10202946]
["bitfinex","BTCUSD",1734597918567,0.32267518,101710.0,101700.0,0.17156661]
["bitfinex","BTCUSD",1734597918901,0.32267518,101710.0,101700.0,1.02575428]
["bitfinex","BTCUSD",1734597919113,0.32267518,101710.0,101700.0,1.02477115]
["bitfinex","BTCUSD",1734597919301,0.31967518,101710.0,101700.0,1.02477115]
["bitfinex","BTCUSD",1734597919693,0.31967518,101710.0,101700.0,1.02577115]
["bitfinex","BTCUSD",1734597920575,0.12303718,101710.0,101700.0,1.02577115]
["bitfinex","BTCUSD",1734597920723,0.31967418,101710.0,101700.0,1.02577115]
["bitfinex","BTCUSD",1734597920940,0.31967418,101710.0,101700.0,1.1138608]
["bitfinex","BTCUSD",1734597921627,0.31967418,101710.0,101700.0,1.1158608]
["bitfinex","BTCUSD",1734597923201,0.31967418,101710.0,101700.0,0.89552745]
["bitfinex","BTCUSD",1734597923628,0.31967418,101710.0,101700.0,0.91539769]
["bitfinex","BTCUSD",1734597924604,0.31967418,101710.0,101700.0,0.84586054]
["bitfinex","BTCUSD",1734597925317,0.12303718,101710.0,101700.0,0.84586054]
["bitfinex","BTCUSD",1734597927292,0.31967418,101710.0,101700.0,0.84586054]
["bitfinex","BTCUSD",1734597928287,0.31967418,101710.0,101700.0,0.66959386]
["bitfinex","BTCUSD",1734597930184,0.31967418,101710.0,101700.0,0.64972362]
["bitfinex","BTCUSD",1734597930406,0.42072051,101710.0,101700.0,0.54867729]
["bitfinex","BTCUSD",1734597930601,0.42072051,101710.0,101700.0,0.72494397]
["bitfinex","BTCUSD",1734597931132,0.31967418,101710.0,101700.0,0.72494397]
["bitfinex","BTCUSD",1734597931723,0.31967418,101710.0,101700.0,0.10404633]
["bitfinex","BTCUSD",1734597933836,0.31967418,101710.0,101700.0,0.19213598]
["bitfinex","BTCUSD",1734597934041,0.31967418,101710.0,101700.0,0.19311915]
["bitfinex","BTCUSD",1734597935910,0.12303718,101710.0,101700.0,0.32531916]
["bitfinex","BTCUSD",1734597936110,0.12303718,101710.0,101700.0,0.52099199]
["bitfinex","BTCUSD",1734597937226,0.12303718,101710.0,101700.0,1.24267427]
["bitfinex","BTCUSD",1734597937570,0.04583718,101710.0,101700.0,1.24267427]
["bitfinex","BTCUSD",1734597938333,0.04583718,101710.0,101700.0,1.15458462]
["bitfinex","BTCUSD",1734597938679,0.04583718,101710.0,101700.0,1.15258462]
["bitfinex","BTCUSD",1734597938902,0.04583718,101710.0,101700.0,1.25158462]
["bitfinex","BTCUSD",1734597939102,0.00033718,101710.0,101700.0,1.21151795]
["bitfinex","BTCUSD",1734597939350,0.00033718,101710.0,101700.0,1.21551795]
["bitfinex","BTCUSD",1734597939496,0.291198,101720.0,101700.0,1.41217395]
["bitfinex","BTCUSD",1734597939717,0.29175747,101720.0,101710.0,0.10202937]
["bitfinex","BTCUSD",1734597941476,0.29175747,101720.0,101710.0,0.8232798]
["bitfinex","BTCUSD",1734597941681,0.29175747,101720.0,101710.0,0.82229676]
["bitfinex","BTCUSD",1734597941896,0.29175747,101720.0,101710.0,0.82629676]
["bitfinex","BTCUSD",1734597943115,0.29175747,101720.0,101710.0,0.83029676]
["bitfinex","BTCUSD",1734597945575,0.29175747,101720.0,101710.0,1.02693376]
["bitfinex","BTCUSD",1734597945857,0.01573147,101720.0,101710.0,1.02693376]
["bitfinex","BTCUSD",1734597946416,0.01573147,101720.0,101710.0,1.24702671]
["bitfinex","BTCUSD",1734597947460,0.01573147,101720.0,101710.0,1.15898934]
["bitfinex","BTCUSD",1734597947862,0.01573147,101720.0,101710.0,1.17842507]
["bitfinex","BTCUSD",1734597948681,0.01573147,101720.0,101710.0,1.60155451]
["bitfinex","BTCUSD",1734597948883,8.6e-05,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734597949162,0.08199602,101740.0,101730.0,0.39862707]
["bitfinex","BTCUSD",1734597949521,0.00019602,101740.0,101730.0,0.42064433]
["bitfinex","BTCUSD",1734597949731,0.01519602,101740.0,101730.0,0.42064433]
["bitfinex","BTCUSD",1734597949866,0.01519602,101740.0,101730.0,0.52064433]
["bitfinex","BTCUSD",1734597950075,0.01519602,101740.0,101730.0,1.24189428]
["bitfinex","BTCUSD",1734597950475,0.01519602,101740.0,101730.0,1.46132372]
["bitfinex","BTCUSD",1734597950958,0.01519602,101740.0,101730.0,1.99782372]
["bitfinex","BTCUSD",1734597951157,0.01519602,101740.0,101730.0,1.99205917]
["bitfinex","BTCUSD",1734597951358,0.000172,101760.0,101750.0,0.39656]
["bitfinex","BTCUSD",1734597951563,0.000172,101760.0,101750.0,0.52060633]
["bitfinex","BTCUSD",1734597952652,0.000172,101760.0,101750.0,0.52460633]
["bitfinex","BTCUSD",1734597952868,0.016942,101770.0,101760.0,0.2]
["bitfinex","BTCUSD",1734597953072,0.00132,101780.0,101770.0,0.319521]
["bitfinex","BTCUSD",1734597953272,0.00148772,101780.0,101770.0,0.42056733]
["bitfinex","BTCUSD",1734597954341,0.00043506,101780.0,101770.0,1.38149216]
["bitfinex","BTCUSD",1734597955221,0.00043506,101780.0,101770.0,1.15251282]
["bitfinex","BTCUSD",1734597955427,8.6e-05,101790.0,101780.0,0.2]
["bitfinex","BTCUSD",1734597955622,8.6e-05,101790.0,101780.0,0.5215304]
["bitfinex","BTCUSD",1734597955800,8.6e-05,101790.0,101780.0,0.52054833]
["bitfinex","BTCUSD",1734597956011,8.6e-05,101790.0,101780.0,0.66237777]
["bitfinex","BTCUSD",1734597956211,8.6e-05,101790.0,101780.0,0.56237777]
["bitfinex","BTCUSD",1734597956417,8.6e-05,101790.0,101780.0,0.52054833]
["bitfinex","BTCUSD",1734597957245,8.6e-05,101790.0,101780.0,1.06409586]
["bitfinex","BTCUSD",1734597957428,0.392938,101800.0,101780.0,1.06409586]
["bitfinex","BTCUSD",1734597957630,0.392989,101810.0,101790.0,0.29851057]
["bitfinex","BTCUSD",1734597958298,0.589447,101810.0,101790.0,0.29851057]
["bitfinex","BTCUSD",1734597958920,0.196533,101810.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734597959118,0.196533,101810.0,101800.0,0.13079786]
["bitfinex","BTCUSD",1734597959351,0.196533,101810.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734597960370,0.273033,101810.0,101800.0,0.10202847]
["bitfinex","BTCUSD",1734597960579,0.273033,101810.0,101800.0,0.10602847]
["bitfinex","BTCUSD",1734597961083,0.273033,101810.0,101800.0,0.10504633]
["bitfinex","BTCUSD",1734597961430,0.273033,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734597961828,0.273033,101810.0,101800.0,0.12004918]
["bitfinex","BTCUSD",1734597962160,0.076586,101810.0,101800.0,0.12004918]
["bitfinex","BTCUSD",1734597962362,0.076586,101810.0,101800.0,0.31651218]
["bitfinex","BTCUSD",1734597962747,8.6e-05,101810.0,101800.0,0.43951218]
["bitfinex","BTCUSD",1734597965299,8.6e-05,101810.0,101800.0,0.53951218]
["bitfinex","BTCUSD",1734597965732,8.6e-05,101810.0,101800.0,0.53551218]
["bitfinex","BTCUSD",1734597966243,8.6e-05,101810.0,101800.0,0.54351218]
["bitfinex","BTCUSD",1734597966389,8.6e-05,101810.0,101800.0,0.53551218]
["bitfinex","BTCUSD",1734597966589,8.6e-05,101810.0,101800.0,0.53151218]
["bitfinex","BTCUSD",1734597966844,8.6e-05,101810.0,101800.0,0.54051218]
["bitfinex","BTCUSD",1734597967048,8.6e-05,101810.0,101800.0,0.54651218]
["bitfinex","BTCUSD",1734597967600,0.048586,101820.0,101810.0,0.219444]
["bitfinex","BTCUSD",1734597967803,0.048586,101820.0,101810.0,0.39514981]
["bitfinex","BTCUSD",1734597968975,0.04875369,101820.0,101810.0,0.40314981]
["bitfinex","BTCUSD",1734597969726,0.24517869,101820.0,101810.0,0.40314981]
["bitfinex","BTCUSD",1734597969934,0.04875369,101820.0,101810.0,0.20670581]
["bitfinex","BTCUSD",1734597970139,0.04875369,101820.0,101810.0,0.21270581]
["bitfinex","BTCUSD",1734597970346,0.04875369,101820.0,101810.0,0.40914981]
["bitfinex","BTCUSD",1734597970752,0.24517869,101820.0,101810.0,0.33449033]
["bitfinex","BTCUSD",1734597971383,0.04875369,101820.0,101810.0,0.35407221]
["bitfinex","BTCUSD",1734597971994,0.24517869,101820.0,101810.0,0.15762821]
["bitfinex","BTCUSD",1734597972194,0.32147869,101820.0,101810.0,0.13462821]
["bitfinex","BTCUSD",1734597972410,0.32147869,101820.0,101810.0,0.13561027]
["bitfinex","BTCUSD",1734597973182,0.26502866,101820.0,101810.0,0.13561027]
["bitfinex","BTCUSD",1734597973364,0.26502866,101820.0,101810.0,0.20847938]
["bitfinex","BTCUSD",1734597973565,0.26502866,101820.0,101810.0,0.13462821]
["bitfinex","BTCUSD",1734597973763,0.26502866,101820.0,101810.0,0.13561027]
["bitfinex","BTCUSD",1734597975302,0.26502866,101820.0,101810.0,0.11602839]
["bitfinex","BTCUSD",1734597975521,0.26502866,101820.0,101810.0,0.11504633]
["bitfinex","BTCUSD",1734597976087,0.31122866,101820.0,101810.0,0.11504633]
["bitfinex","BTCUSD",1734597976491,0.31122866,101820.0,101810.0,0.10904633]
["bitfinex","BTCUSD",1734597976736,0.31122866,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734597977053,0.31122866,101820.0,101810.0,0.10904633]
["bitfinex","BTCUSD",1734597977390,0.41227499,101820.0,101810.0,0.10904633]
["bitfinex","BTCUSD",1734597977988,0.31122866,101820.0,101810.0,0.10904633]
["bitfinex","BTCUSD",1734597978387,0.31122866,101820.0,101810.0,0.10504633]
["bitfinex","BTCUSD",1734597978843,0.31122866,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734597979812,0.31122866,101820.0,101810.0,0.10304633]
["bitfinex","BTCUSD",1734597980809,0.41122866,101820.0,101810.0,0.10304633]
["bitfinex","BTCUSD",1734597981656,0.51227499,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1734597981839,0.56324261,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1734597982033,0.5373511,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1734597984417,0.99276361,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1734597984573,0.421344,101810.0,101800.0,0.0001718]
["bitfinex","BTCUSD",1734597984745,1.53772371,101810.0,101800.0,0.0001718]
["bitfinex","BTCUSD",1734597985186,1.53772371,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597985348,1.63772371,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597986965,2.55042522,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597987371,1.43667738,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597987593,1.41160127,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597987819,1.41160127,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597988019,1.31160127,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597988797,0.321344,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597989654,0.42239033,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597989965,0.321344,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597990171,0.321344,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734597990768,0.321344,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597991128,0.321344,101810.0,101800.0,0.60521813]
["bitfinex","BTCUSD",1734597991825,0.421344,101810.0,101800.0,0.60521813]
["bitfinex","BTCUSD",1734597992023,0.47308324,101810.0,101800.0,0.60521813]
["bitfinex","BTCUSD",1734597992227,0.49815935,101810.0,101800.0,0.5041718]
["bitfinex","BTCUSD",1734597992522,0.52405086,101810.0,101800.0,0.5041718]
["bitfinex","BTCUSD",1734597992834,0.59815935,101810.0,101800.0,0.5081718]
["bitfinex","BTCUSD",1734597993468,0.54642011,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597993788,0.54642011,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734597994200,0.54642011,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597994405,0.44642011,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597994580,0.421344,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597994981,0.44642011,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597995629,0.54746644,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597996190,0.67335795,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597996508,0.55642439,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597996750,0.45642439,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734597996954,0.321344,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597997569,0.273244,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597998539,0.196444,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734597999397,0.196444,101810.0,101800.0,1.14343797]
["bitfinex","BTCUSD",1734597999747,0.196444,101810.0,101800.0,1.14543797]
["bitfinex","BTCUSD",1734598000080,0.196444,101810.0,101800.0,1.14343797]
["bitfinex","BTCUSD",1734598000285,0.196444,101810.0,101800.0,1.14743797]
["bitfinex","BTCUSD",1734598000532,0.196444,101810.0,101800.0,1.15143797]
["bitfinex","BTCUSD",1734598004164,0.196444,101810.0,101800.0,1.32606099]
["bitfinex","BTCUSD",1734598005492,0.276744,101810.0,101800.0,1.32606099]
["bitfinex","BTCUSD",1734598006926,0.39272378,101810.0,101800.0,0.60921813]
["bitfinex","BTCUSD",1734598007283,0.39272378,101810.0,101800.0,0.5081718]
["bitfinex","BTCUSD",1734598008096,0.39272378,101810.0,101800.0,0.5041718]
["bitfinex","BTCUSD",1734598010069,0.39272378,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598010500,0.322944,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598010718,0.422944,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598010859,0.322944,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598012677,0.276744,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598013089,0.196444,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598014582,0.271444,101810.0,101800.0,1.31801461]
["bitfinex","BTCUSD",1734598014784,0.32241162,101810.0,101800.0,1.31801461]
["bitfinex","BTCUSD",1734598014915,0.32241162,101810.0,101800.0,1.32601461]
["bitfinex","BTCUSD",1734598015820,0.32241162,101810.0,101800.0,0.60921813]
["bitfinex","BTCUSD",1734598016222,0.42241162,101810.0,101800.0,0.60521813]
["bitfinex","BTCUSD",1734598016424,0.56915795,101810.0,101800.0,0.60521813]
["bitfinex","BTCUSD",1734598016676,0.56915795,101810.0,101800.0,0.60721813]
["bitfinex","BTCUSD",1734598016890,0.54408184,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598017071,0.44303551,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598017549,0.417144,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598019663,0.317144,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598029094,0.417144,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598029295,0.56811162,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598029629,0.517144,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598030035,0.517144,101810.0,101800.0,0.60321813]
["bitfinex","BTCUSD",1734598031538,0.54222011,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598031698,0.56811162,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598031915,0.64717582,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598032315,0.65694212,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598032559,0.79594212,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598032736,0.71687792,101810.0,101800.0,0.5021718]
["bitfinex","BTCUSD",1734598032935,0.71687792,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598033423,0.69098641,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598034237,0.6659103,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598034552,0.7215003,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598034752,0.77559452,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598034981,0.58100452,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598035600,0.5269103,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598037385,0.4269103,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598037791,0.4269103,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734598040429,0.417144,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734598042058,0.417144,101810.0,101800.0,0.68852964]
["bitfinex","BTCUSD",1734598045708,0.417144,101810.0,101800.0,0.8194969]
["bitfinex","BTCUSD",1734598047091,0.417144,101810.0,101800.0,0.68852964]
["bitfinex","BTCUSD",1734598048724,0.51819033,101810.0,101800.0,0.68852964]
["bitfinex","BTCUSD",1734598048925,0.417144,101810.0,101800.0,0.68852964]
["bitfinex","BTCUSD",1734598049042,0.196444,101810.0,101800.0,0.68852964]
["bitfinex","BTCUSD",1734598050477,0.196444,101810.0,101800.0,1.31903079]
["bitfinex","BTCUSD",1734598051499,0.196444,101810.0,101800.0,1.14440777]
["bitfinex","BTCUSD",1734598053263,0.196444,101810.0,101800.0,1.14740777]
["bitfinex","BTCUSD",1734598053696,0.196444,101810.0,101800.0,1.32331537]
["bitfinex","BTCUSD",1734598055835,0.196444,101810.0,101800.0,1.34313933]
["bitfinex","BTCUSD",1734598056498,0.196444,101810.0,101800.0,1.32331537]
["bitfinex","BTCUSD",1734598062148,0.34806253,101810.0,101800.0,1.32331537]
["bitfinex","BTCUSD",1734598062348,0.38733919,101810.0,101800.0,1.32331537]
["bitfinex","BTCUSD",1734598062709,0.318244,101810.0,101800.0,1.45518585]
["bitfinex","BTCUSD",1734598064003,0.318244,101810.0,101800.0,0.82402077]
["bitfinex","BTCUSD",1734598066225,0.518244,101810.0,101800.0,0.72297444]
["bitfinex","BTCUSD",1734598066456,0.57215456,101810.0,101800.0,0.72297444]
["bitfinex","BTCUSD",1734598067692,0.57215456,101810.0,101800.0,0.5011718]
["bitfinex","BTCUSD",1734598067897,0.57215456,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598068310,0.5967491,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598068479,0.4967491,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598069578,0.5967491,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598069762,0.56791465,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598070584,0.57801278,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598071513,0.55341824,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598071869,0.52834213,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598072072,0.42834213,101810.0,101800.0,0.5001718]
["bitfinex","BTCUSD",1734598076338,0.32834213,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734598076539,0.196444,101810.0,101800.0,0.60121813]
["bitfinex","BTCUSD",1734598077528,0.196444,101810.0,101800.0,1.32128009]
["bitfinex","BTCUSD",1734598077972,0.196444,101810.0,101800.0,1.32228009]
["bitfinex","BTCUSD",1734598078584,0.196444,101810.0,101800.0,1.45481321]
["bitfinex","BTCUSD",1734598082352,0.18881466,101820.0,101800.0,1.65127621]
["bitfinex","BTCUSD",1734598082595,0.18881466,101820.0,101810.0,0.29847247]
["bitfinex","BTCUSD",1734598082596,8.6e-05,101820.0,101810.0,0.29847247]
["bitfinex","BTCUSD",1734598082803,8.6e-05,101820.0,101810.0,0.29749033]
["bitfinex","BTCUSD",1734598083180,8.6e-05,101820.0,101810.0,0.39749033]
["bitfinex","BTCUSD",1734598083494,8.6e-05,101820.0,101810.0,0.52439033]
["bitfinex","BTCUSD",1734598084083,8.6e-05,101820.0,101810.0,1.24311493]
["bitfinex","BTCUSD",1734598084939,8.6e-05,101820.0,101810.0,1.24411493]
["bitfinex","BTCUSD",1734598085333,8.6e-05,101820.0,101810.0,1.24611493]
["bitfinex","BTCUSD",1734598085687,8.6e-05,101820.0,101810.0,1.11367658]
["bitfinex","BTCUSD",1734598085887,0.196493,101830.0,101810.0,1.11367658]
["bitfinex","BTCUSD",1734598086168,0.19705184,101830.0,101820.0,0.000982]
["bitfinex","BTCUSD",1734598086372,0.19705184,101830.0,101820.0,0.10202833]
["bitfinex","BTCUSD",1734598086785,0.00064484,101830.0,101820.0,0.29845333]
["bitfinex","BTCUSD",1734598086962,0.00064484,101830.0,101820.0,0.29747133]
["bitfinex","BTCUSD",1734598087833,0.00064484,101830.0,101820.0,1.01653704]
["bitfinex","BTCUSD",1734598088245,0.00064484,101830.0,101820.0,1.01753704]
["bitfinex","BTCUSD",1734598088463,0.00064484,101830.0,101820.0,1.11653704]
["bitfinex","BTCUSD",1734598088678,0.00064484,101830.0,101820.0,1.19823704]
["bitfinex","BTCUSD",1734598088840,0.00064484,101830.0,101820.0,1.20323704]
["bitfinex","BTCUSD",1734598089221,0.00064484,101830.0,101820.0,1.20723704]
["bitfinex","BTCUSD",1734598089433,0.00064484,101830.0,101820.0,1.30723704]
["bitfinex","BTCUSD",1734598089564,0.00064484,101830.0,101820.0,1.30323704]
["bitfinex","BTCUSD",1734598090019,0.00064484,101830.0,101820.0,1.31123704]
["bitfinex","BTCUSD",1734598090163,0.00064484,101830.0,101820.0,1.17845758]
["bitfinex","BTCUSD",1734598090375,0.00064484,101830.0,101820.0,1.22025758]
["bitfinex","BTCUSD",1734598090582,0.00064484,101830.0,101820.0,1.24325758]
["bitfinex","BTCUSD",1734598090803,0.00064484,101830.0,101820.0,1.25225758]
["bitfinex","BTCUSD",1734598092643,0.00064484,101830.0,101820.0,1.47111914]
["bitfinex","BTCUSD",1734598093011,0.00064484,101830.0,101820.0,1.49034379]
["bitfinex","BTCUSD",1734598094145,0.00064484,101830.0,101820.0,1.22840926]
["bitfinex","BTCUSD",1734598096315,0.00064484,101830.0,101820.0,1.53458161]
["bitfinex","BTCUSD",1734598097094,0.00064484,101830.0,101820.0,1.53291984]
["bitfinex","BTCUSD",1734598098278,0.00064484,101830.0,101820.0,1.43291984]
["bitfinex","BTCUSD",1734598098488,0.00064484,101830.0,101820.0,1.53291984]
["bitfinex","BTCUSD",1734598100435,0.00064484,101830.0,101820.0,1.43291984]
["bitfinex","BTCUSD",1734598100660,0.00064484,101830.0,101820.0,1.53291984]
["bitfinex","BTCUSD",1734598101237,1.50840627,101850.0,101830.0,0.392791]
["bitfinex","BTCUSD",1734598101444,1.31202827,101850.0,101840.0,0.29841415]
["bitfinex","BTCUSD",1734598101599,1.31202827,101850.0,101840.0,0.29743233]
["bitfinex","BTCUSD",1734598101812,1.31202827,101850.0,101840.0,0.10104633]
["bitfinex","BTCUSD",1734598102012,1.31202827,101850.0,101840.0,0.10202815]
["bitfinex","BTCUSD",1734598102869,1.31187971,101850.0,101840.0,0.29841415]
["bitfinex","BTCUSD",1734598103088,1.31187971,101850.0,101840.0,0.10504633]
["bitfinex","BTCUSD",1734598103231,1.31187971,101850.0,101840.0,0.11002815]
["bitfinex","BTCUSD",1734598104978,1.31187971,101850.0,101840.0,0.32638667]
["bitfinex","BTCUSD",1734598105177,1.31187971,101850.0,101840.0,0.32540485]
["bitfinex","BTCUSD",1734598105384,1.11565727,101850.0,101840.0,0.32540485]
["bitfinex","BTCUSD",1734598106060,1.06895727,101850.0,101840.0,0.32540485]
["bitfinex","BTCUSD",1734598107562,1.06895727,101850.0,101840.0,0.12901885]
["bitfinex","BTCUSD",1734598107770,1.11845727,101850.0,101840.0,0.32540485]
["bitfinex","BTCUSD",1734598109524,1.31482427,101850.0,101840.0,0.12901885]
["bitfinex","BTCUSD",1734598110067,1.31491027,101850.0,101840.0,0.12901885]
["bitfinex","BTCUSD",1734598110261,1.11854327,101850.0,101840.0,0.12901885]
["bitfinex","BTCUSD",1734598110593,1.11854327,101850.0,101840.0,0.32638663]
["bitfinex","BTCUSD",1734598110938,1.11854327,101850.0,101840.0,0.32540485]
["bitfinex","BTCUSD",1734598111079,1.31491027,101850.0,101840.0,0.12901885]
["bitfinex","BTCUSD",1734598112111,1.31491027,101850.0,101840.0,0.13000063]
["bitfinex","BTCUSD",1734598112317,1.31491027,101850.0,101840.0,0.32638663]
["bitfinex","BTCUSD",1734598112519,1.31491027,101850.0,101840.0,0.32540485]
["bitfinex","BTCUSD",1734598113574,1.31491027,101850.0,101840.0,0.12901885]
["bitfinex","BTCUSD",1734598113970,1.31491027,101850.0,101840.0,0.13000063]
["bitfinex","BTCUSD",1734598114517,1.4159566,101850.0,101840.0,0.10904633]
["bitfinex","BTCUSD",1734598115439,1.31491027,101850.0,101840.0,0.10904633]
["bitfinex","BTCUSD",1734598118091,1.11854327,101850.0,101840.0,0.30641415]
["bitfinex","BTCUSD",1734598118300,1.31491027,101850.0,101840.0,0.30543233]
["bitfinex","BTCUSD",1734598118524,1.31491027,101850.0,101840.0,0.10904633]
["bitfinex","BTCUSD",1734598119924,1.31491027,101850.0,101840.0,0.65056065]
["bitfinex","BTCUSD",1734598120311,0.99034327,101850.0,101840.0,0.75056065]
["bitfinex","BTCUSD",1734598120510,0.99034327,101850.0,101840.0,0.94694665]
["bitfinex","BTCUSD",1734598120909,0.99034327,101850.0,101840.0,0.75056065]
["bitfinex","BTCUSD",1734598121443,0.99034327,101850.0,101840.0,0.92551628]
["bitfinex","BTCUSD",1734598121810,8.6e-05,101850.0,101840.0,1.14490228]
["bitfinex","BTCUSD",1734598122223,8.6e-05,101850.0,101840.0,0.94851628]
["bitfinex","BTCUSD",1734598122590,8.6e-05,101850.0,101840.0,0.95701724]
["bitfinex","BTCUSD",1734598122722,0.196453,101850.0,101840.0,0.95718924]
["bitfinex","BTCUSD",1734598122938,1.57938527,101860.0,101840.0,0.95718924]
["bitfinex","BTCUSD",1734598123157,0.196367,101850.0,101840.0,0.95718924]
["bitfinex","BTCUSD",1734598123887,0.196367,101850.0,101840.0,0.73832768]
["bitfinex","BTCUSD",1734598124262,0.196367,101850.0,101840.0,0.73032768]
["bitfinex","BTCUSD",1734598124628,1.38318982,101860.0,101840.0,1.10721368]
["bitfinex","BTCUSD",1734598124829,1.38318982,101860.0,101850.0,0.10202803]
["bitfinex","BTCUSD",1734598125247,0.99048482,101860.0,101850.0,0.29839503]
["bitfinex","BTCUSD",1734598125470,0.99048482,101860.0,101850.0,0.39741333]
["bitfinex","BTCUSD",1734598125714,0.99048482,101860.0,101850.0,0.20104633]
["bitfinex","BTCUSD",1734598125900,1.26403182,101860.0,101850.0,0.18868904]
["bitfinex","BTCUSD",1734598126148,1.26403182,101860.0,101850.0,0.18967077]
["bitfinex","BTCUSD",1734598127107,1.26403182,101860.0,101850.0,0.64454401]
["bitfinex","BTCUSD",1734598127302,1.26403182,101860.0,101850.0,0.64356228]
["bitfinex","BTCUSD",1734598128299,1.26403182,101860.0,101850.0,0.64556228]
["bitfinex","BTCUSD",1734598128742,1.26403182,101860.0,101850.0,0.64756228]
["bitfinex","BTCUSD",1734598129275,0.00022755,101860.0,101850.0,1.12288491]
["bitfinex","BTCUSD",1734598130483,0.00022755,101860.0,101850.0,1.25410376]
["bitfinex","BTCUSD",1734598131036,0.00022755,101860.0,101850.0,1.42394361]
["bitfinex","BTCUSD",1734598132060,0.00022755,101860.0,101850.0,1.29272689]
["bitfinex","BTCUSD",1734598133043,0.00022755,101860.0,101850.0,1.38558612]
["bitfinex","BTCUSD",1734598133195,0.00022755,101860.0,101850.0,1.21063049]
["bitfinex","BTCUSD",1734598134159,0.00022755,101860.0,101850.0,1.31063049]
["bitfinex","BTCUSD",1734598134555,0.00022755,101860.0,101850.0,1.93561206]
["bitfinex","BTCUSD",1734598134792,0.00022755,101860.0,101850.0,1.93578406]
["bitfinex","BTCUSD",1734598134994,0.055384,101870.0,101860.0,0.296347]
["bitfinex","BTCUSD",1734598135196,0.055384,101870.0,101860.0,0.39739333]
["bitfinex","BTCUSD",1734598136786,0.055384,101870.0,101860.0,0.98401622]
["bitfinex","BTCUSD",1734598136991,0.055384,101870.0,101860.0,0.99001622]
["bitfinex","BTCUSD",1734598137992,0.055384,101870.0,101860.0,0.99801622]
["bitfinex","BTCUSD",1734598138402,0.472332,101880.0,101860.0,1.19435522]
["bitfinex","BTCUSD",1734598138603,0.276013,101880.0,101870.0,0.10104633]
["bitfinex","BTCUSD",1734598139428,0.0797,101880.0,101870.0,0.10104633]
["bitfinex","BTCUSD",1734598140268,0.0797,101880.0,101870.0,0.6437476]
["bitfinex","BTCUSD",1734598141205,0.0797,101880.0,101870.0,0.8229834]
["bitfinex","BTCUSD",1734598141503,0.0797,101880.0,101870.0,0.8269834]
["bitfinex","BTCUSD",1734598142114,0.0797,101880.0,101870.0,1.0233114]
["bitfinex","BTCUSD",1734598142472,0.0797,101880.0,101870.0,0.8480756]
["bitfinex","BTCUSD",1734598142669,0.07966,101880.0,101870.0,0.6517476]
["bitfinex","BTCUSD",1734598143071,0.07966,101880.0,101870.0,0.8480756]
["bitfinex","BTCUSD",1734598143272,1.23345627,101890.0,101870.0,0.8480756]
["bitfinex","BTCUSD",1734598143475,1.23345627,101890.0,101870.0,1.0444036]
["bitfinex","BTCUSD",1734598143692,1.03715727,101890.0,101870.0,1.4159674]
["bitfinex","BTCUSD",1734598143902,1.23344727,101890.0,101870.0,1.2196294]
["bitfinex","BTCUSD",1734598144269,1.23344727,101890.0,101870.0,1.0233014]
["bitfinex","BTCUSD",1734598144494,1.42973727,101890.0,101870.0,1.2156284]
["bitfinex","BTCUSD",1734598144722,1.23344727,101890.0,101870.0,1.29829073]
["bitfinex","BTCUSD",1734598144902,1.23344727,101890.0,101870.0,1.2146284]
["bitfinex","BTCUSD",1734598145099,1.23344727,101890.0,101870.0,1.2146194]
["bitfinex","BTCUSD",1734598145302,1.42974627,101890.0,101870.0,1.2146194]
["bitfinex","BTCUSD",1734598145520,1.42974627,101890.0,101870.0,1.0183014]
["bitfinex","BTCUSD",1734598145771,1.31534727,101890.0,101880.0,0.0876179]
["bitfinex","BTCUSD",1734598145994,1.31534727,101890.0,101880.0,0.18866423]
["bitfinex","BTCUSD",1734598146843,1.31534727,101890.0,101880.0,0.10104633]
["bitfinex","BTCUSD",1734598148104,1.31534727,101890.0,101880.0,0.10304633]
["bitfinex","BTCUSD",1734598148742,1.31534727,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734598148906,1.31543327,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734598152046,1.41543327,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598152243,1.5164796,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598153165,1.52651097,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598154066,1.42546464,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598155106,1.45345079,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598157730,1.55345079,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598158536,1.42546464,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1734598159233,1.42546464,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734598159639,1.52651097,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734598160079,1.42546464,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734598162089,1.42546464,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598165189,1.41543327,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598167367,1.42516975,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598174426,1.28663327,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598175955,1.28663327,101890.0,101880.0,0.32326308]
["bitfinex","BTCUSD",1734598176135,0.296376,101890.0,101880.0,0.32326308]
["bitfinex","BTCUSD",1734598176766,0.372976,101890.0,101880.0,0.32326308]
["bitfinex","BTCUSD",1734598176904,0.372976,101890.0,101880.0,0.64749001]
["bitfinex","BTCUSD",1734598179665,0.4590154,101890.0,101880.0,0.64749001]
["bitfinex","BTCUSD",1734598180264,0.372976,101890.0,101880.0,0.64749001]
["bitfinex","BTCUSD",1734598183011,0.372976,101890.0,101880.0,0.19183623]
["bitfinex","BTCUSD",1734598186002,0.89544676,101900.0,101880.0,0.19183623]
["bitfinex","BTCUSD",1734598186163,0.00098408,101890.0,101880.0,0.19183623]
["bitfinex","BTCUSD",1734598186369,0.19728308,101890.0,101880.0,0.19183623]
["bitfinex","BTCUSD",1734598186595,0.19736908,101890.0,101880.0,0.19183623]
["bitfinex","BTCUSD",1734598186793,0.19736908,101890.0,101880.0,0.18983623]
["bitfinex","BTCUSD",1734598187690,0.19736908,101890.0,101880.0,0.10221833]
["bitfinex","BTCUSD",1734598189436,0.29841541,101890.0,101880.0,0.10221833]
["bitfinex","BTCUSD",1734598189638,0.29743133,101890.0,101880.0,0.10221833]
["bitfinex","BTCUSD",1734598190059,0.29743133,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598193353,0.196385,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598193557,0.19736908,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734598193776,0.19736908,101890.0,101880.0,0.12575233]
["bitfinex","BTCUSD",1734598193975,0.48429697,101890.0,101880.0,0.024706]
["bitfinex","BTCUSD",1734598194188,0.58331289,101890.0,101880.0,0.024706]
["bitfinex","BTCUSD",1734598194505,0.68435922,101890.0,101880.0,0.024706]
["bitfinex","BTCUSD",1734598196084,0.68435922,101890.0,101880.0,0.022706]
["bitfinex","BTCUSD",1734598197262,0.68435922,101890.0,101880.0,0.021706]
["bitfinex","BTCUSD",1734598197441,0.77216935,101890.0,101880.0,0.021706]
["bitfinex","BTCUSD",1734598200832,1.41433435,101890.0,101880.0,0.021706]
["bitfinex","BTCUSD",1734598202223,1.43838068,101890.0,101880.0,0.002075]
["bitfinex","BTCUSD",1734598202379,0.68773689,101880.0,101870.0,0.0877899]
["bitfinex","BTCUSD",1734598202582,3.38529649,101880.0,101870.0,0.0877899]
["bitfinex","BTCUSD",1734598202897,3.38529649,101880.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734598203802,3.38529649,101880.0,101870.0,0.002172]
["bitfinex","BTCUSD",1734598204005,3.47310662,101880.0,101870.0,0.002172]
["bitfinex","BTCUSD",1734598204209,3.59610662,101880.0,101870.0,0.002172]
["bitfinex","BTCUSD",1734598204577,3.58510662,101880.0,101870.0,0.002172]
["bitfinex","BTCUSD",1734598204779,0.420647,101860.0,101850.0,0.21921675]
["bitfinex","BTCUSD",1734598204950,1.53769987,101860.0,101850.0,0.0877899]
["bitfinex","BTCUSD",1734598205091,1.56964645,101860.0,101850.0,0.0877899]
["bitfinex","BTCUSD",1734598205604,1.66964645,101860.0,101850.0,0.0877899]
["bitfinex","BTCUSD",1734598206263,1.66964645,101860.0,101850.0,0.08795745]
["bitfinex","BTCUSD",1734598206410,1.66964645,101860.0,101850.0,0.00033955]
["bitfinex","BTCUSD",1734598207235,1.66964645,101860.0,101850.0,0.00233955]
["bitfinex","BTCUSD",1734598207817,2.58183345,101860.0,101850.0,0.00233955]
["bitfinex","BTCUSD",1734598208017,2.74337978,101860.0,101850.0,5.5e-07]
["bitfinex","BTCUSD",1734598208222,1.88269278,101860.0,101850.0,5.5e-07]
["bitfinex","BTCUSD",1734598208981,1.241939,101850.0,101840.0,0.012797]
["bitfinex","BTCUSD",1734598209179,0.625267,101850.0,101840.0,0.012797]
["bitfinex","BTCUSD",1734598209377,1.28583522,101850.0,101840.0,0.012797]
["bitfinex","BTCUSD",1734598210440,1.28783522,101850.0,101840.0,0.012797]
["bitfinex","BTCUSD",1734598211292,3.861817,101850.0,101840.0,1e-06]
["bitfinex","BTCUSD",1734598211411,3.92434489,101850.0,101840.0,1e-06]
["bitfinex","BTCUSD",1734598211650,3.93034489,101850.0,101840.0,0.001001]
["bitfinex","BTCUSD",1734598212273,0.426905,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734598212476,1.57166036,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734598213357,1.73332036,101830.0,101820.0,0.001172]
["bitfinex","BTCUSD",1734598214359,1.73332036,101830.0,101820.0,0.003172]
["bitfinex","BTCUSD",1734598215364,1.63332036,101830.0,101820.0,0.001172]
["bitfinex","BTCUSD",1734598215746,1.73932036,101830.0,101820.0,0.002172]
["bitfinex","BTCUSD",1734598216436,1.57766036,101830.0,101820.0,0.001172]
["bitfinex","BTCUSD",1734598216645,0.196463,101800.0,101790.0,0.1198598]
["bitfinex","BTCUSD",1734598216799,1.18770435,101800.0,101790.0,0.22090613]
["bitfinex","BTCUSD",1734598216994,1.18672027,101800.0,101790.0,0.22090613]
["bitfinex","BTCUSD",1734598217941,1.18672027,101800.0,101790.0,0.22446497]
["bitfinex","BTCUSD",1734598218145,1.18672027,101800.0,101790.0,0.22946497]
["bitfinex","BTCUSD",1734598220493,0.392918,101810.0,101790.0,0.22946497]
["bitfinex","BTCUSD",1734598220494,0.392917,101810.0,101790.0,0.22946497]
["bitfinex","BTCUSD",1734598220699,0.196458,101810.0,101800.0,0.18124633]
["bitfinex","BTCUSD",1734598220850,0.19744208,101810.0,101800.0,0.18124633]
["bitfinex","BTCUSD",1734598221378,0.392881,101820.0,101810.0,0.0828]
["bitfinex","BTCUSD",1734598221577,0.392881,101820.0,101810.0,0.18384633]
["bitfinex","BTCUSD",1734598222368,0.45540889,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598222593,0.45840889,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598224352,0.45840889,101820.0,101800.0,0.0793]
["bitfinex","BTCUSD",1734598224353,0.196444,101810.0,101800.0,0.0793]
["bitfinex","BTCUSD",1734598224555,0.28255737,101810.0,101800.0,0.18034633]
["bitfinex","BTCUSD",1734598224708,0.28157329,101810.0,101800.0,0.18034633]
["bitfinex","BTCUSD",1734598225096,0.31351987,101810.0,101800.0,0.18034633]
["bitfinex","BTCUSD",1734598225548,0.31351987,101810.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734598225744,0.31351987,101810.0,101800.0,0.10204633]
["bitfinex","BTCUSD",1734598226630,0.31351987,101810.0,101800.0,0.10404633]
["bitfinex","BTCUSD",1734598227495,0.22839058,101810.0,101800.0,0.10404633]
["bitfinex","BTCUSD",1734598228231,0.196444,101810.0,101800.0,0.10404633]
["bitfinex","BTCUSD",1734598228536,1.38313727,101820.0,101800.0,0.18724633]
["bitfinex","BTCUSD",1734598228698,1.18669627,101820.0,101810.0,0.23214633]
["bitfinex","BTCUSD",1734598230511,0.1,101840.0,101820.0,0.276806]
["bitfinex","BTCUSD",1734598230706,0.196368,101850.0,101830.0,0.42534033]
["bitfinex","BTCUSD",1734598231070,0.589089,101860.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734598231263,0.392723,101860.0,101850.0,0.10104633]
["bitfinex","BTCUSD",1734598231997,0.39283258,101860.0,101850.0,0.10104633]
["bitfinex","BTCUSD",1734598232394,0.39983258,101860.0,101850.0,0.10104633]
["bitfinex","BTCUSD",1734598233006,0.20347058,101860.0,101850.0,0.17954633]
["bitfinex","BTCUSD",1734598233210,0.00010958,101860.0,101850.0,0.37591333]
["bitfinex","BTCUSD",1734598233570,0.19645658,101860.0,101850.0,0.37591333]
["bitfinex","BTCUSD",1734598233792,0.00010958,101860.0,101850.0,0.37591333]
["bitfinex","BTCUSD",1734598233996,0.00210958,101860.0,101850.0,0.37591333]
["bitfinex","BTCUSD",1734598234536,0.00010958,101860.0,101850.0,0.37591333]
["bitfinex","BTCUSD",1734598234735,0.00710958,101860.0,101850.0,0.37691333]
["bitfinex","BTCUSD",1734598234954,0.00010958,101860.0,101850.0,0.37591333]
["bitfinex","BTCUSD",1734598235389,0.00010958,101860.0,101850.0,0.38391333]
["bitfinex","BTCUSD",1734598235771,0.19645658,101860.0,101850.0,0.18254633]
["bitfinex","BTCUSD",1734598235973,0.19745658,101860.0,101850.0,0.38889503]
["bitfinex","BTCUSD",1734598236178,0.19754258,101860.0,101850.0,0.19154633]
["bitfinex","BTCUSD",1734598236376,0.25656494,101860.0,101850.0,0.19154633]
["bitfinex","BTCUSD",1734598236793,0.25656494,101860.0,101850.0,0.18854633]
["bitfinex","BTCUSD",1734598236998,0.28851152,101860.0,101850.0,0.18854633]
["bitfinex","BTCUSD",1734598237343,0.28851152,101860.0,101850.0,0.11504633]
["bitfinex","BTCUSD",1734598237925,0.32083495,101860.0,101850.0,0.11504633]
["bitfinex","BTCUSD",1734598238120,0.42083495,101860.0,101850.0,0.11504633]
["bitfinex","BTCUSD",1734598238265,0.42083495,101860.0,101850.0,0.11004633]
["bitfinex","BTCUSD",1734598238659,0.42083495,101860.0,101850.0,0.11304633]
["bitfinex","BTCUSD",1734598238861,0.41983495,101860.0,101850.0,0.10404633]
["bitfinex","BTCUSD",1734598239068,0.41983495,101860.0,101850.0,0.10904633]
["bitfinex","BTCUSD",1734598239469,0.41983495,101860.0,101850.0,0.10404633]
["bitfinex","BTCUSD",1734598239878,0.41983495,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1734598240127,0.41983495,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1734598240532,0.196386,101840.0,101830.0,0.0761]
["bitfinex","BTCUSD",1734598240737,0.2553004,101840.0,101830.0,0.17714633]
["bitfinex","BTCUSD",1734598240935,0.25708611,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734598242432,0.25708611,101840.0,101830.0,0.10404633]
["bitfinex","BTCUSD",1734598243046,0.25708611,101840.0,101830.0,0.10904633]
["bitfinex","BTCUSD",1734598245489,0.25708611,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734598245692,0.319614,101840.0,101830.0,0.10404633]
["bitfinex","BTCUSD",1734598245870,0.916151,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1734598246591,0.816151,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1734598246792,0.916151,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1734598246996,0.994951,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1734598247184,0.991951,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1734598247588,0.196444,101810.0,101800.0,0.0759]
["bitfinex","BTCUSD",1734598247837,0.2160884,101810.0,101800.0,0.17694633]
["bitfinex","BTCUSD",1734598247985,0.21793035,101810.0,101800.0,0.17694633]
["bitfinex","BTCUSD",1734598248928,0.21803985,101810.0,101800.0,0.17694633]
["bitfinex","BTCUSD",1734598249132,0.21803985,101810.0,101800.0,0.17994633]
["bitfinex","BTCUSD",1734598249357,0.21803985,101810.0,101800.0,0.18494633]
["bitfinex","BTCUSD",1734598250461,0.19839545,101810.0,101800.0,0.18592854]
["bitfinex","BTCUSD",1734598251338,0.19839545,101810.0,101800.0,0.18494633]
["bitfinex","BTCUSD",1734598251741,0.19937953,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598252349,0.19839545,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598252546,0.30042586,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598252733,0.29944178,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598255097,0.30947102,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598255730,0.20842469,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598260353,0.19839545,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598261422,0.19937953,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598263135,0.19839545,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598263337,0.19937953,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598263535,0.30042586,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598263781,0.2984465,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598264215,0.29778789,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598269327,0.34428789,101810.0,101800.0,0.10904633]
["bitfinex","BTCUSD",1734598269729,0.34428789,101810.0,101800.0,0.10404633]
["bitfinex","BTCUSD",1734598270224,0.34428789,101810.0,101800.0,0.10204633]
["bitfinex","BTCUSD",1734598270707,0.34428789,101810.0,101800.0,0.10404633]
["bitfinex","BTCUSD",1734598272742,1.12040878,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1734598272895,1.24445511,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1734598273105,1.24440721,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1734598273417,1.24440721,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1734598273757,0.1755,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598274171,1.47327486,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598274392,2.13148936,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598275302,1.67418369,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598275514,2.76947269,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598275745,2.82097269,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598275947,5.17093603,101800.0,101790.0,1e-06]
["bitfinex","BTCUSD",1734598276156,0.426202,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598276368,5.38898163,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598276519,5.35239841,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598276700,5.38989841,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598276913,1.44853974,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598277130,1.41659316,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598277295,1.41659316,101780.0,101770.0,0.252172]
["bitfinex","BTCUSD",1734598278121,1.33489316,101780.0,101770.0,0.253172]
["bitfinex","BTCUSD",1734598278323,1.18689316,101780.0,101770.0,0.253172]
["bitfinex","BTCUSD",1734598278633,1.28793949,101780.0,101770.0,0.253172]
["bitfinex","BTCUSD",1734598278872,1.18689316,101780.0,101770.0,0.253172]
["bitfinex","BTCUSD",1734598279283,1.18689316,101780.0,101770.0,0.43271833]
["bitfinex","BTCUSD",1734598281669,0.99039116,101780.0,101770.0,0.62923933]
["bitfinex","BTCUSD",1734598281883,0.00013389,101780.0,101770.0,0.62923933]
["bitfinex","BTCUSD",1734598282214,1.38319227,101800.0,101780.0,0.39299]
["bitfinex","BTCUSD",1734598282419,1.38319227,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734598282620,1.18672027,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734598282824,1.2877666,101800.0,101790.0,0.18204633]
["bitfinex","BTCUSD",1734598283026,1.28791873,101800.0,101790.0,0.18204633]
["bitfinex","BTCUSD",1734598283648,0.9904094,101800.0,101790.0,0.18204633]
["bitfinex","BTCUSD",1734598283853,0.9904094,101800.0,101790.0,0.37852833]
["bitfinex","BTCUSD",1734598284175,0.9914094,101800.0,101790.0,0.37852833]
["bitfinex","BTCUSD",1734598284707,0.9904094,101800.0,101790.0,0.37852833]
["bitfinex","BTCUSD",1734598285143,0.9904094,101800.0,101790.0,0.38152833]
["bitfinex","BTCUSD",1734598285956,0.00015213,101800.0,101790.0,0.38652833]
["bitfinex","BTCUSD",1734598287398,0.00023813,101800.0,101790.0,0.38652833]
["bitfinex","BTCUSD",1734598288208,0.00023813,101800.0,101790.0,1.10474582]
["bitfinex","BTCUSD",1734598289609,0.00023813,101800.0,101790.0,1.12403208]
["bitfinex","BTCUSD",1734598290711,0.00023813,101800.0,101790.0,0.60557308]
["bitfinex","BTCUSD",1734598290924,0.22864771,101800.0,101790.0,0.32809108]
["bitfinex","BTCUSD",1734598291124,0.29774746,101800.0,101790.0,0.32809108]
["bitfinex","BTCUSD",1734598291554,0.19670113,101800.0,101790.0,0.32809108]
["bitfinex","BTCUSD",1734598291734,0.20044057,101800.0,101790.0,0.32809108]
["bitfinex","BTCUSD",1734598292839,0.20142465,101800.0,101790.0,0.32809108]
["bitfinex","BTCUSD",1734598293273,0.20142465,101800.0,101790.0,0.19666423]
["bitfinex","BTCUSD",1734598293507,0.20142465,101800.0,101790.0,0.39314623]
["bitfinex","BTCUSD",1734598293746,0.20142465,101800.0,101790.0,0.19666423]
["bitfinex","BTCUSD",1734598293940,0.30247098,101800.0,101790.0,0.19666423]
["bitfinex","BTCUSD",1734598294083,0.3014869,101800.0,101790.0,0.19666423]
["bitfinex","BTCUSD",1734598294427,0.20044057,101800.0,101790.0,0.19666423]
["bitfinex","BTCUSD",1734598294633,0.00397757,101800.0,101790.0,0.39314623]
["bitfinex","BTCUSD",1734598295250,0.00397757,101800.0,101790.0,0.30552833]
["bitfinex","BTCUSD",1734598296056,0.00397757,101800.0,101790.0,0.38442833]
["bitfinex","BTCUSD",1734598296464,0.00397757,101800.0,101790.0,1.3220244]
["bitfinex","BTCUSD",1734598296623,0.00397757,101800.0,101790.0,1.5919244]
["bitfinex","BTCUSD",1734598297339,0.00397757,101800.0,101790.0,1.23851216]
["bitfinex","BTCUSD",1734598297699,0.0001955,101810.0,101800.0,0.0827]
["bitfinex","BTCUSD",1734598297963,0.0001955,101810.0,101800.0,0.18472839]
["bitfinex","BTCUSD",1734598298204,0.0001955,101810.0,101800.0,0.38119139]
["bitfinex","BTCUSD",1734598298387,0.0001955,101810.0,101800.0,0.38020933]
["bitfinex","BTCUSD",1734598299113,0.0001955,101810.0,101800.0,1.10727326]
["bitfinex","BTCUSD",1734598299749,0.0001955,101810.0,101800.0,1.11227326]
["bitfinex","BTCUSD",1734598300153,0.00306416,101810.0,101800.0,1.11227326]
["bitfinex","BTCUSD",1734598302779,0.00306416,101810.0,101800.0,0.93658594]
["bitfinex","BTCUSD",1734598304061,0.00306416,101810.0,101800.0,1.05958594]
["bitfinex","BTCUSD",1734598305286,0.00306416,101810.0,101800.0,1.47660937]
["bitfinex","BTCUSD",1734598306045,0.00306416,101810.0,101800.0,1.52590937]
["bitfinex","BTCUSD",1734598306265,0.00306416,101810.0,101800.0,1.84813011]
["bitfinex","BTCUSD",1734598306474,8.6e-05,101840.0,101830.0,0.278205]
["bitfinex","BTCUSD",1734598306667,8.6e-05,101840.0,101830.0,0.37925133]
["bitfinex","BTCUSD",1734598307485,0.00227424,101840.0,101830.0,0.37925133]
["bitfinex","BTCUSD",1734598307708,8.6e-05,101840.0,101830.0,0.37925133]
["bitfinex","BTCUSD",1734598308171,0.00228792,101840.0,101830.0,0.37925133]
["bitfinex","BTCUSD",1734598308366,0.00228792,101840.0,101830.0,0.50225133]
["bitfinex","BTCUSD",1734598309302,0.00228792,101840.0,101830.0,0.60283201]
["bitfinex","BTCUSD",1734598310566,0.00228792,101840.0,101830.0,0.52103201]
["bitfinex","BTCUSD",1734598311073,0.00228792,101840.0,101830.0,0.60433201]
["bitfinex","BTCUSD",1734598311567,0.00228792,101840.0,101830.0,0.51675133]
["bitfinex","BTCUSD",1734598312369,0.00228792,101840.0,101830.0,0.52647419]
["bitfinex","BTCUSD",1734598312945,0.00506833,101840.0,101830.0,0.52647419]
["bitfinex","BTCUSD",1734598313186,0.00494615,101840.0,101830.0,0.52647419]
["bitfinex","BTCUSD",1734598314192,0.00494615,101840.0,101830.0,0.54660833]
["bitfinex","BTCUSD",1734598318448,0.00494615,101840.0,101830.0,0.34030833]
["bitfinex","BTCUSD",1734598319177,0.0041313,101840.0,101830.0,0.34030833]
["bitfinex","BTCUSD",1734598322457,0.0041313,101840.0,101830.0,0.36330833]
["bitfinex","BTCUSD",1734598323045,0.0041313,101840.0,101830.0,0.46330833]
["bitfinex","BTCUSD",1734598324593,0.0042173,101840.0,101830.0,0.46330833]
["bitfinex","BTCUSD",1734598326700,0.0042173,101840.0,101830.0,0.45530833]
["bitfinex","BTCUSD",1734598327023,0.0042173,101840.0,101830.0,0.55156876]
["bitfinex","BTCUSD",1734598327223,0.0042173,101840.0,101830.0,0.54656876]
["bitfinex","BTCUSD",1734598328555,0.0042173,101840.0,101830.0,1.00719272]
["bitfinex","BTCUSD",1734598328750,0.196368,101850.0,101830.0,1.08058872]
["bitfinex","BTCUSD",1734598328970,0.324368,101850.0,101840.0,0.10104633]
["bitfinex","BTCUSD",1734598329176,0.324368,101850.0,101840.0,0.29743233]
["bitfinex","BTCUSD",1734598330241,0.324368,101850.0,101840.0,0.10104633]
["bitfinex","BTCUSD",1734598330601,0.324368,101850.0,101840.0,0.10904633]
["bitfinex","BTCUSD",1734598331914,0.324368,101850.0,101840.0,0.11404633]
["bitfinex","BTCUSD",1734598332609,0.128,101850.0,101840.0,0.31043233]
["bitfinex","BTCUSD",1734598333194,0.048,101850.0,101840.0,0.31043233]
["bitfinex","BTCUSD",1734598335632,1.11511083,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734598335850,1.11511083,101860.0,101850.0,0.29839506]
["bitfinex","BTCUSD",1734598336081,1.11511083,101860.0,101850.0,0.29741333]
["bitfinex","BTCUSD",1734598336622,1.11814961,101860.0,101850.0,0.29741333]
["bitfinex","BTCUSD",1734598336956,1.11814961,101860.0,101850.0,0.30041333]
["bitfinex","BTCUSD",1734598337154,0.12789234,101860.0,101850.0,0.30441333]
["bitfinex","BTCUSD",1734598339393,0.12789234,101860.0,101850.0,0.39167376]
["bitfinex","BTCUSD",1734598340335,0.12789234,101860.0,101850.0,0.84597388]
["bitfinex","BTCUSD",1734598341534,0.12789234,101860.0,101850.0,1.02049474]
["bitfinex","BTCUSD",1734598342326,0.32423934,101860.0,101850.0,0.82412774]
["bitfinex","BTCUSD",1734598343580,0.32423934,101860.0,101850.0,0.19530676]
["bitfinex","BTCUSD",1734598344277,0.42528567,101860.0,101850.0,0.19530676]
["bitfinex","BTCUSD",1734598344604,0.42528567,101860.0,101850.0,0.32619741]
["bitfinex","BTCUSD",1734598345362,0.32423934,101860.0,101850.0,0.65015685]
["bitfinex","BTCUSD",1734598347594,0.32423934,101860.0,101850.0,0.82467771]
["bitfinex","BTCUSD",1734598349529,0.12789234,101860.0,101850.0,0.82467771]
["bitfinex","BTCUSD",1734598349956,0.32423934,101860.0,101850.0,1.04282879]
["bitfinex","BTCUSD",1734598350856,0.32423934,101860.0,101850.0,0.82467771]
["bitfinex","BTCUSD",1734598351674,0.42528567,101860.0,101850.0,0.82467771]
["bitfinex","BTCUSD",1734598351875,0.45723225,101860.0,101850.0,0.82467771]
["bitfinex","BTCUSD",1734598352039,0.55723225,101860.0,101850.0,0.82467771]
["bitfinex","BTCUSD",1734598352485,0.55723225,101860.0,101850.0,0.82167771]
["bitfinex","BTCUSD",1734598352680,0.55723225,101860.0,101850.0,0.81767771]
["bitfinex","BTCUSD",1734598352883,0.55723225,101860.0,101850.0,0.10204633]
["bitfinex","BTCUSD",1734598353082,0.45618592,101860.0,101850.0,0.10204633]
["bitfinex","BTCUSD",1734598355367,0.46585864,101860.0,101850.0,0.10204633]
["bitfinex","BTCUSD",1734598356643,0.36585864,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1734598356840,0.46585864,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1734598357018,0.66690497,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1734598357221,0.56690497,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1734598357426,0.46585864,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1734598359804,0.196367,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734598360001,1.18760835,101850.0,101840.0,0.10121833]
["bitfinex","BTCUSD",1734598360204,1.18949374,101850.0,101840.0,0.10121833]
["bitfinex","BTCUSD",1734598361426,1.26459374,101850.0,101840.0,0.10121833]
["bitfinex","BTCUSD",1734598362144,1.26459374,101850.0,101840.0,0.10221833]
["bitfinex","BTCUSD",1734598363979,1.31279374,101850.0,101840.0,0.10221833]
["bitfinex","BTCUSD",1734598364573,1.37533163,101850.0,101840.0,0.10221833]
["bitfinex","BTCUSD",1734598366204,1.37533163,101850.0,101840.0,0.10121833]
["bitfinex","BTCUSD",1734598366406,1.47637796,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734598366605,4.01475796,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734598366836,3.90112296,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734598367035,4.00112296,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734598367237,4.20112296,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734598368287,0.625325,101820.0,101810.0,0.02850043]
["bitfinex","BTCUSD",1734598368490,3.77530193,101820.0,101810.0,0.00885643]
["bitfinex","BTCUSD",1734598368694,3.83783982,101820.0,101810.0,0.00885643]
["bitfinex","BTCUSD",1734598369049,0.61118189,101810.0,101800.0,0.43612259]
["bitfinex","BTCUSD",1734598369230,5.44993322,101810.0,101800.0,0.43612259]
["bitfinex","BTCUSD",1734598369438,5.44993322,101810.0,101790.0,0.2619533]
["bitfinex","BTCUSD",1734598369439,0.548463,101800.0,101790.0,0.2619533]
["bitfinex","BTCUSD",1734598369637,6.33695678,101800.0,101790.0,0.000172]
["bitfinex","BTCUSD",1734598369812,5.89109339,101800.0,101790.0,0.00073084]
["bitfinex","BTCUSD",1734598370019,1.80241906,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598370497,1.77078142,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598370693,1.75456713,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598370884,1.78515844,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598372555,1.78615844,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598373421,1.48615844,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598373628,1.32362055,101800.0,101790.0,0.10104717]
["bitfinex","BTCUSD",1734598374883,1.19462055,101800.0,101790.0,0.10104717]
["bitfinex","BTCUSD",1734598375460,0.99815755,101800.0,101790.0,0.10104717]
["bitfinex","BTCUSD",1734598376064,0.00790028,101800.0,101790.0,0.29761517]
["bitfinex","BTCUSD",1734598377964,0.00490028,101800.0,101790.0,0.29761517]
["bitfinex","BTCUSD",1734598378368,0.00490028,101800.0,101790.0,0.29861517]
["bitfinex","BTCUSD",1734598378767,0.00390028,101800.0,101790.0,0.29861517]
["bitfinex","BTCUSD",1734598379101,0.00390028,101800.0,101790.0,0.29961517]
["bitfinex","BTCUSD",1734598380768,0.20036328,101800.0,101790.0,0.10313317]
["bitfinex","BTCUSD",1734598380975,0.20134736,101800.0,101790.0,0.10313317]
["bitfinex","BTCUSD",1734598382199,0.00390028,101800.0,101790.0,0.29961517]
["bitfinex","BTCUSD",1734598384035,0.00390028,101800.0,101790.0,0.42741517]
["bitfinex","BTCUSD",1734598384281,0.00390028,101800.0,101790.0,0.45041517]
["bitfinex","BTCUSD",1734598384461,0.392858,101820.0,101800.0,0.392913]
["bitfinex","BTCUSD",1734598384667,0.196425,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598384803,1.38308727,101830.0,101810.0,0.29749033]
["bitfinex","BTCUSD",1734598385005,0.196425,101820.0,101810.0,0.29749033]
["bitfinex","BTCUSD",1734598385229,0.196425,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598385845,0.39283,101830.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598386087,0.19740908,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598386296,0.196425,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598386468,0.19740908,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734598386896,0.19740908,101820.0,101810.0,0.10204633]
["bitfinex","BTCUSD",1734598387102,0.22800039,101820.0,101810.0,0.10204633]
["bitfinex","BTCUSD",1734598387309,0.41076264,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1734598387561,0.45796264,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1734598387899,0.46266488,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1734598388123,0.46283688,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1734598388443,0.196463,101800.0,101790.0,0.00106908]
["bitfinex","BTCUSD",1734598388584,0.196463,101800.0,101790.0,0.10211541]
["bitfinex","BTCUSD",1734598388785,0.2012039,101800.0,101790.0,0.10211541]
["bitfinex","BTCUSD",1734598389418,0.20233005,101800.0,101790.0,0.10211541]
["bitfinex","BTCUSD",1734598389678,0.20233005,101800.0,101790.0,0.29859741]
["bitfinex","BTCUSD",1734598389806,0.20233005,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598390013,0.20233005,101800.0,101790.0,0.10211548]
["bitfinex","BTCUSD",1734598390236,0.20233005,101800.0,101790.0,0.10511548]
["bitfinex","BTCUSD",1734598390439,0.20233005,101800.0,101790.0,0.10413317]
["bitfinex","BTCUSD",1734598390617,0.20233005,101800.0,101790.0,0.10913317]
["bitfinex","BTCUSD",1734598393313,0.30337638,101800.0,101790.0,0.10913317]
["bitfinex","BTCUSD",1734598393653,0.95066844,101800.0,101790.0,0.00808684]
["bitfinex","BTCUSD",1734598394310,0.59658844,101800.0,101790.0,0.00808684]
["bitfinex","BTCUSD",1734598394712,0.59658844,101800.0,101790.0,0.00308684]
["bitfinex","BTCUSD",1734598394865,0.59958844,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598395292,0.59658844,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598395692,0.60258844,101800.0,101790.0,0.00208684]
["bitfinex","BTCUSD",1734598395892,0.26374211,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598396093,0.20233005,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598396329,0.20731413,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598396664,0.00986705,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598396886,0.20731413,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598397073,0.30737638,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598399881,0.30754838,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598400197,0.20650205,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598402221,0.28620205,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598402607,0.33590205,101800.0,101790.0,0.10113317]
["bitfinex","BTCUSD",1734598411623,0.33590205,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598411764,0.43590205,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598411960,0.53694838,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598413237,0.87807347,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598413638,0.99601347,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598414462,1.60921141,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598414638,1.60521141,101800.0,101790.0,8.684e-05]
["bitfinex","BTCUSD",1734598414804,1.58140732,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598415007,1.58340732,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598415382,1.49580762,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598416562,1.52465181,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598417342,1.61285819,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598421395,1.52465181,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598423209,1.29639081,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598423386,1.38457973,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598423587,2.28079173,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598424570,2.11046896,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598425602,2.21046896,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598426611,1.81236396,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598426807,1.72417504,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598427617,1.69426304,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598427811,1.61463004,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598428254,1.30803107,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598428814,1.27940017,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598430075,1.45571094,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598431916,1.35571094,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598432131,1.33103107,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598433367,1.59383019,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598433813,1.20526819,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598434184,2.90487119,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598434391,2.68587192,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598436574,2.68447708,101800.0,101790.0,0.00108684]
["bitfinex","BTCUSD",1734598439373,2.68447708,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598439567,0.98487408,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598443090,0.88487408,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598443294,0.91772398,101800.0,101790.0,8.4e-07]
["bitfinex","BTCUSD",1734598444802,0.296502,101780.0,101770.0,0.250172]
["bitfinex","BTCUSD",1734598444964,2.91187997,101780.0,101770.0,0.25033969]
["bitfinex","BTCUSD",1734598445282,2.91633813,101780.0,101770.0,0.25033969]
["bitfinex","BTCUSD",1734598446265,3.53385279,101780.0,101770.0,0.25033969]
["bitfinex","BTCUSD",1734598446491,3.54085279,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598446698,2.04590779,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598446917,3.69195679,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598447521,3.68284378,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598447733,3.68484378,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598448721,3.59364378,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598449597,3.09997845,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598449730,2.39775445,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598449939,2.03774845,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598450361,1.91773209,101780.0,101770.0,0.33223969]
["bitfinex","BTCUSD",1734598451131,1.52075838,101780.0,101770.0,0.33223969]
["bitfinex","BTCUSD",1734598451326,1.59162798,101780.0,101770.0,0.33223969]
["bitfinex","BTCUSD",1734598452096,1.37108703,101780.0,101770.0,0.33223969]
["bitfinex","BTCUSD",1734598452508,1.38089723,101780.0,101770.0,0.33223969]
["bitfinex","BTCUSD",1734598453858,1.38089723,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598453859,1.82506405,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598455218,2.045605,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598455619,2.095305,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598456226,2.27173776,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598457270,1.97643176,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598457502,4.00370233,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598457699,3.32677333,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598457955,3.30616833,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598458187,3.02036833,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598458683,2.88804376,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598461379,1.97643176,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598461576,2.08829276,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598461734,2.08880576,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598462152,2.12932076,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598463537,1.91786417,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598463701,1.60700134,101780.0,101770.0,0.33003969]
["bitfinex","BTCUSD",1734598465208,1.4308924,101780.0,101770.0,0.33003969]
["bitfinex","BTCUSD",1734598467144,1.5308924,101780.0,101770.0,0.33003969]
["bitfinex","BTCUSD",1734598467366,1.55973686,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598467508,2.13402795,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598467708,2.26072795,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598467919,1.96391595,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598468122,3.01886095,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598468350,2.89730695,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598468951,3.1178479,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598470040,3.02950199,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598471477,3.02967399,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598471888,3.22056098,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598472092,3.16784735,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598472852,3.00300393,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598473017,3.01316327,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598475187,2.022906,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598476439,2.04237129,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598477444,1.94237129,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598477639,2.04237129,101780.0,101770.0,0.25133969]
["bitfinex","BTCUSD",1734598477986,2.04237129,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598478383,1.19082329,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598478583,4.03728029,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598478786,4.02642229,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598478989,3.98508829,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598479618,3.92008929,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598480084,3.47008929,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598480595,1.64199629,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598488926,1.19082329,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598489157,3.11810128,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598489331,0.87053458,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598489490,0.97053458,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598489861,1.12440758,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598490067,0.76948825,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598490303,0.87053458,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598490934,0.72378825,101780.0,101770.0,0.23168769]
["bitfinex","BTCUSD",1734598491137,0.68459151,101780.0,101770.0,0.30788769]
["bitfinex","BTCUSD",1734598492060,0.81756941,101780.0,101770.0,0.30788769]
["bitfinex","BTCUSD",1734598493090,0.64081356,101780.0,101770.0,0.30788769]
["bitfinex","BTCUSD",1734598494765,0.44081356,101780.0,101770.0,0.30788769]
["bitfinex","BTCUSD",1734598494970,0.43100336,101780.0,101770.0,0.41804703]
["bitfinex","BTCUSD",1734598495191,0.43100336,101780.0,101770.0,0.46354703]
["bitfinex","BTCUSD",1734598495391,0.43100336,101780.0,101770.0,0.66006803]
["bitfinex","BTCUSD",1734598495568,0.43100336,101780.0,101770.0,0.46354703]
["bitfinex","BTCUSD",1734598495779,0.42400336,101780.0,101770.0,0.46254703]
["bitfinex","BTCUSD",1734598495997,0.42200336,101780.0,101770.0,0.46254703]
["bitfinex","BTCUSD",1734598496172,0.23150136,101780.0,101770.0,0.66006803]
["bitfinex","BTCUSD",1734598496372,0.23350136,101780.0,101770.0,0.67830545]
["bitfinex","BTCUSD",1734598496775,0.20913216,101780.0,101770.0,0.67830545]
["bitfinex","BTCUSD",1734598497004,0.20913216,101780.0,101770.0,0.48178445]
["bitfinex","BTCUSD",1734598497238,0.01263016,101780.0,101770.0,0.67830545]
["bitfinex","BTCUSD",1734598497565,0.00463016,101780.0,101770.0,0.67730545]
["bitfinex","BTCUSD",1734598497964,0.00663016,101780.0,101770.0,0.67730545]
["bitfinex","BTCUSD",1734598500506,0.20313216,101780.0,101770.0,0.67730545]
["bitfinex","BTCUSD",1734598501502,0.20313216,101780.0,101770.0,0.48078445]
["bitfinex","BTCUSD",1734598501707,0.25808501,101780.0,101770.0,0.48078445]
["bitfinex","BTCUSD",1734598502292,0.00663016,101780.0,101770.0,0.67730545]
["bitfinex","BTCUSD",1734598502695,0.20313216,101780.0,101770.0,0.48078445]
["bitfinex","BTCUSD",1734598503104,0.20313216,101780.0,101770.0,0.67730545]
["bitfinex","BTCUSD",1734598503405,0.20313216,101780.0,101770.0,0.48078445]
["bitfinex","BTCUSD",1734598504576,0.20313216,101780.0,101770.0,0.46245962]
["bitfinex","BTCUSD",1734598504785,0.28338578,101780.0,101770.0,0.46245962]
["bitfinex","BTCUSD",1734598507276,0.20313216,101780.0,101770.0,0.46245962]
["bitfinex","BTCUSD",1734598507470,0.20313216,101780.0,101770.0,0.33164661]
["bitfinex","BTCUSD",1734598507674,0.30411624,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598507977,0.30313216,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598508359,0.20313216,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598508560,0.20411624,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598510148,0.30516257,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598510408,0.30417849,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598510611,0.40417849,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598512146,0.30313216,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598515050,0.20313216,101780.0,101770.0,0.41294661]
["bitfinex","BTCUSD",1734598518434,0.20411624,101780.0,101770.0,0.41294661]
["bitfinex","BTCUSD",1734598518815,0.20313216,101780.0,101770.0,0.41294661]
["bitfinex","BTCUSD",1734598519137,0.20313216,101780.0,101770.0,0.47175962]
["bitfinex","BTCUSD",1734598519440,0.20313216,101780.0,101770.0,0.49005909]
["bitfinex","BTCUSD",1734598519827,0.27373598,101780.0,101770.0,0.49005909]
["bitfinex","BTCUSD",1734598520176,0.27373598,101780.0,101770.0,0.43124608]
["bitfinex","BTCUSD",1734598520745,0.27373598,101780.0,101770.0,0.34994608]
["bitfinex","BTCUSD",1734598520951,0.27373598,101780.0,101770.0,0.33164661]
["bitfinex","BTCUSD",1734598522077,0.27373598,101780.0,101770.0,0.34996234]
["bitfinex","BTCUSD",1734598522512,0.27373598,101780.0,101770.0,0.33164661]
["bitfinex","BTCUSD",1734598522650,0.37373598,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598522852,0.43170981,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598524803,0.37373598,101780.0,101770.0,0.23060028]
["bitfinex","BTCUSD",1734598525020,0.20313216,101780.0,101770.0,0.40864661]
["bitfinex","BTCUSD",1734598526296,0.20313216,101780.0,101770.0,0.42695958]
["bitfinex","BTCUSD",1734598527323,0.20411624,101780.0,101770.0,0.42695958]
["bitfinex","BTCUSD",1734598531588,0.20313216,101780.0,101770.0,0.43607259]
["bitfinex","BTCUSD",1734598532193,0.20411624,101780.0,101770.0,0.43607259]
["bitfinex","BTCUSD",1734598534444,0.20411624,101780.0,101770.0,0.48137259]
["bitfinex","BTCUSD",1734598534645,0.20313216,101780.0,101770.0,0.48137259]
["bitfinex","BTCUSD",1734598535110,0.20313216,101780.0,101770.0,0.67789359]
["bitfinex","BTCUSD",1734598536496,0.20313216,101780.0,101770.0,0.48137259]
["bitfinex","BTCUSD",1734598538296,0.24838454,101780.0,101770.0,0.48137259]
["bitfinex","BTCUSD",1734598538924,0.20313216,101780.0,101770.0,0.48137259]
["bitfinex","BTCUSD",1734598541390,0.20313216,101780.0,101770.0,0.56884867]
["bitfinex","BTCUSD",1734598541789,0.20313216,101780.0,101770.0,0.5505357]
["bitfinex","BTCUSD",1734598542048,0.20313216,101780.0,101770.0,0.56885096]
["bitfinex","BTCUSD",1734598544813,0.20313216,101780.0,101770.0,0.76537196]
["bitfinex","BTCUSD",1734598548223,0.20313216,101780.0,101770.0,0.7470567]
["bitfinex","BTCUSD",1734598550508,0.20313216,101780.0,101770.0,0.5052357]
["bitfinex","BTCUSD",1734598551240,0.26746428,101780.0,101770.0,0.49586223]
["bitfinex","BTCUSD",1734598551909,0.20313216,101780.0,101770.0,0.49586223]
["bitfinex","BTCUSD",1734598552450,0.20313216,101780.0,101770.0,0.33138615]
["bitfinex","BTCUSD",1734598552631,0.20411624,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598552832,0.28021624,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598552977,0.27923216,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598553173,0.38027849,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598554559,0.20313216,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598554742,0.20411624,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598563803,0.20313216,101780.0,101770.0,0.32227314]
["bitfinex","BTCUSD",1734598564013,0.00663016,101780.0,101770.0,0.60760715]
["bitfinex","BTCUSD",1734598564431,0.20313216,101780.0,101770.0,0.60760715]
["bitfinex","BTCUSD",1734598564814,0.00663016,101780.0,101770.0,0.60760715]
["bitfinex","BTCUSD",1734598565035,0.00663016,101780.0,101770.0,0.82629673]
["bitfinex","BTCUSD",1734598565495,0.20313216,101780.0,101770.0,0.82629673]
["bitfinex","BTCUSD",1734598565694,0.20113216,101780.0,101770.0,0.82629673]
["bitfinex","BTCUSD",1734598566103,0.20113216,101780.0,101770.0,0.92152558]
["bitfinex","BTCUSD",1734598566272,0.26526428,101780.0,101770.0,0.92152558]
["bitfinex","BTCUSD",1734598566670,0.26526428,101780.0,101770.0,0.92352558]
["bitfinex","BTCUSD",1734598566898,0.20113216,101780.0,101770.0,0.92352558]
["bitfinex","BTCUSD",1734598567624,0.00463016,101780.0,101770.0,1.12004658]
["bitfinex","BTCUSD",1734598567782,0.00463016,101780.0,101770.0,1.29505814]
["bitfinex","BTCUSD",1734598568809,0.20113216,101780.0,101770.0,1.09853714]
["bitfinex","BTCUSD",1734598569414,0.20211624,101780.0,101770.0,1.01883714]
["bitfinex","BTCUSD",1734598569777,0.29372636,101780.0,101770.0,1.01883714]
["bitfinex","BTCUSD",1734598570161,0.29274228,101780.0,101770.0,1.01883714]
["bitfinex","BTCUSD",1734598571386,0.29274228,101780.0,101770.0,1.00972413]
["bitfinex","BTCUSD",1734598572556,0.29274228,101780.0,101770.0,0.41174922]
["bitfinex","BTCUSD",1734598574548,0.29274228,101780.0,101770.0,0.32427314]
["bitfinex","BTCUSD",1734598577684,0.29274228,101780.0,101770.0,0.41174922]
["bitfinex","BTCUSD",1734598578474,0.37394228,101780.0,101770.0,0.41174922]
["bitfinex","BTCUSD",1734598579966,0.37394228,101780.0,101770.0,0.32427314]
["bitfinex","BTCUSD",1734598580368,0.52114228,101780.0,101770.0,0.32427314]
["bitfinex","BTCUSD",1734598580573,0.52114228,101780.0,101770.0,0.22322681]
["bitfinex","BTCUSD",1734598580773,0.77677319,101770.0,101760.0,0.6217506]
["bitfinex","BTCUSD",1734598581002,1.96355146,101770.0,101760.0,0.72290643]
["bitfinex","BTCUSD",1734598581221,1.9680252,101770.0,101760.0,0.72290643]
["bitfinex","BTCUSD",1734598581373,1.98445685,101770.0,101760.0,0.72290643]
["bitfinex","BTCUSD",1734598582144,1.98445685,101770.0,101760.0,0.71579342]
["bitfinex","BTCUSD",1734598582281,1.98445685,101770.0,101760.0,0.10332783]
["bitfinex","BTCUSD",1734598582479,1.9680252,101770.0,101760.0,0.10332783]
["bitfinex","BTCUSD",1734598583564,1.9680252,101770.0,101760.0,0.11244084]
["bitfinex","BTCUSD",1734598584060,1.9690252,101770.0,101760.0,0.11744084]
["bitfinex","BTCUSD",1734598589857,1.9690252,101770.0,101760.0,0.11544084]
["bitfinex","BTCUSD",1734598590279,1.9690252,101770.0,101760.0,0.11744084]
["bitfinex","BTCUSD",1734598590480,2.07007153,101770.0,101760.0,0.11744084]
["bitfinex","BTCUSD",1734598590631,2.07007153,101770.0,101760.0,0.65891398]
["bitfinex","BTCUSD",1734598591042,2.06907153,101770.0,101760.0,0.65791398]
["bitfinex","BTCUSD",1734598591225,2.06907153,101770.0,101760.0,0.66291398]
["bitfinex","BTCUSD",1734598591624,2.06907153,101770.0,101760.0,1.05168999]
["bitfinex","BTCUSD",1734598591847,2.07007153,101770.0,101760.0,1.06068999]
["bitfinex","BTCUSD",1734598593980,1.29329834,101770.0,101760.0,1.06068999]
["bitfinex","BTCUSD",1734598594322,1.19225201,101770.0,101760.0,1.06068999]
["bitfinex","BTCUSD",1734598594970,0.99573101,101770.0,101760.0,1.33402999]
["bitfinex","BTCUSD",1734598595175,0.00547374,101770.0,101760.0,1.33402999]
["bitfinex","BTCUSD",1734598595754,0.00547374,101770.0,101760.0,1.11534041]
["bitfinex","BTCUSD",1734598595963,0.00547374,101770.0,101760.0,1.13834041]
["bitfinex","BTCUSD",1734598597166,0.00547374,101770.0,101760.0,1.0063457]
["bitfinex","BTCUSD",1734598597370,0.00547374,101770.0,101760.0,0.9833457]
["bitfinex","BTCUSD",1734598598091,0.00547374,101770.0,101760.0,1.24932541]
["bitfinex","BTCUSD",1734598598287,0.00547374,101770.0,101760.0,1.2022457]
["bitfinex","BTCUSD",1734598599191,0.00547374,101770.0,101760.0,1.58878215]
["bitfinex","BTCUSD",1734598599836,0.00547374,101770.0,101760.0,1.59856081]
["bitfinex","BTCUSD",1734598602161,0.00547374,101770.0,101760.0,1.61828757]
["bitfinex","BTCUSD",1734598602811,0.00547374,101770.0,101760.0,1.23175112]
["bitfinex","BTCUSD",1734598604658,0.00564574,101770.0,101760.0,1.23175112]
["bitfinex","BTCUSD",1734598605206,0.00564574,101770.0,101760.0,1.16285112]
["bitfinex","BTCUSD",1734598610064,0.00564574,101770.0,101760.0,1.15307246]
["bitfinex","BTCUSD",1734598610270,0.20216674,101770.0,101760.0,1.07627246]
["bitfinex","BTCUSD",1734598610460,0.00564574,101770.0,101760.0,1.07627246]
["bitfinex","BTCUSD",1734598611162,0.00564574,101770.0,101760.0,1.29598553]
["bitfinex","BTCUSD",1734598611359,0.33245082,101770.0,101760.0,1.07060576]
["bitfinex","BTCUSD",1734598611558,0.43251307,101770.0,101760.0,1.07060576]
["bitfinex","BTCUSD",1734598612281,0.33146674,101770.0,101760.0,1.11646034]
["bitfinex","BTCUSD",1734598612465,0.33146674,101770.0,101760.0,1.12557335]
["bitfinex","BTCUSD",1734598613298,0.33146674,101770.0,101760.0,1.21347325]
["bitfinex","BTCUSD",1734598614237,0.33146674,101770.0,101760.0,0.81796825]
["bitfinex","BTCUSD",1734598614860,0.33146674,101770.0,101760.0,1.01450825]
["bitfinex","BTCUSD",1734598615006,0.33146674,101770.0,101760.0,0.81796825]
["bitfinex","BTCUSD",1734598615835,0.33146674,101770.0,101760.0,1.01450825]
["bitfinex","BTCUSD",1734598616041,0.25016674,101770.0,101760.0,0.81796825]
["bitfinex","BTCUSD",1734598617119,0.00564574,101770.0,101760.0,1.01450825]
["bitfinex","BTCUSD",1734598617310,0.20216674,101770.0,101760.0,1.01450825]
["bitfinex","BTCUSD",1734598617511,0.20216674,101770.0,101760.0,1.19030018]
["bitfinex","BTCUSD",1734598618162,0.20216674,101770.0,101760.0,0.99376018]
["bitfinex","BTCUSD",1734598619964,0.20315082,101770.0,101760.0,0.99376018]
["bitfinex","BTCUSD",1734598620163,0.3612648,101770.0,101760.0,0.98464717]
["bitfinex","BTCUSD",1734598620370,0.36028072,101770.0,101760.0,0.98464717]
["bitfinex","BTCUSD",1734598620823,0.40558072,101770.0,101760.0,0.98464717]
["bitfinex","BTCUSD",1734598621682,0.40558072,101770.0,101760.0,1.11464717]
["bitfinex","BTCUSD",1734598622823,0.40558072,101770.0,101760.0,1.12376018]
["bitfinex","BTCUSD",1734598623422,0.40558072,101770.0,101760.0,0.49134074]
["bitfinex","BTCUSD",1734598623668,0.40558072,101770.0,101760.0,0.48222773]
["bitfinex","BTCUSD",1734598625608,0.4154565,101770.0,101760.0,0.48222773]
["bitfinex","BTCUSD",1734598626963,0.4154565,101770.0,101760.0,0.39432783]
["bitfinex","BTCUSD",1734598628812,0.21328976,101770.0,101760.0,0.26432783]
["bitfinex","BTCUSD",1734598629021,0.40981076,101770.0,101760.0,0.26432783]
["bitfinex","BTCUSD",1734598629542,0.317821,101770.0,101760.0,0.26432783]
["bitfinex","BTCUSD",1734598630019,0.0453,101770.0,101760.0,0.27344084]
["bitfinex","BTCUSD",1734598630246,0.472989,101780.0,101770.0,0.00911301]
["bitfinex","BTCUSD",1734598630526,1.38344627,101780.0,101770.0,0.11015934]
["bitfinex","BTCUSD",1734598631495,1.38344627,101780.0,101770.0,0.11715934]
["bitfinex","BTCUSD",1734598633842,0.99042927,101780.0,101770.0,0.31368034]
["bitfinex","BTCUSD",1734598634468,1.31323127,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1734598634642,1.55928056,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1734598635028,1.65928056,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1734598635667,1.63201933,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1734598636284,1.63201933,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1734598636498,1.60411826,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1734598636668,1.41323127,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1734598637808,0.196521,101770.0,101760.0,0.15939451]
["bitfinex","BTCUSD",1734598638013,0.19750508,101770.0,101760.0,0.26044084]
["bitfinex","BTCUSD",1734598638213,0.19750508,101770.0,101760.0,0.34834074]
["bitfinex","BTCUSD",1734598639783,0.19750508,101770.0,101760.0,0.35334074]
["bitfinex","BTCUSD",1734598640014,0.29855141,101770.0,101760.0,0.35334074]
["bitfinex","BTCUSD",1734598640214,0.29756733,101770.0,101760.0,0.35534074]
["bitfinex","BTCUSD",1734598640610,0.29756733,101770.0,101760.0,0.48718469]
["bitfinex","BTCUSD",1734598640860,0.196521,101770.0,101760.0,0.48718469]
["bitfinex","BTCUSD",1734598641166,0.19750508,101770.0,101760.0,0.48718469]
["bitfinex","BTCUSD",1734598643535,1.50974927,101780.0,101760.0,0.81113329]
["bitfinex","BTCUSD",1734598643737,1.50974927,101780.0,101770.0,0.10104633]
["bitfinex","BTCUSD",1734598645428,1.50974927,101780.0,101770.0,0.10304633]
["bitfinex","BTCUSD",1734598645674,1.6107956,101780.0,101770.0,0.10304633]
["bitfinex","BTCUSD",1734598646003,1.6107956,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1734598653070,1.50974927,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1734598654787,1.50974927,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598656885,1.60974927,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598658231,1.53014927,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598670086,1.60894927,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598670287,1.7099956,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598674144,0.71973833,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598676704,0.86973833,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598676905,5.59497002,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598677154,5.51321902,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598677895,4.31560469,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598678102,2.37394166,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598679227,2.55066479,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598680304,1.28559679,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598681134,1.06628633,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598681382,1.2608048,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598681571,1.35169179,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598683460,1.08045019,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598683686,4.39975756,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598684676,4.57648069,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598686460,4.39975756,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598686660,1.13508856,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598686863,1.23613489,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598687046,6.10929389,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598687262,6.08961789,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598687657,6.26634102,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598688708,6.08961789,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598689048,6.0926251,101780.0,101770.0,0.002086]
["bitfinex","BTCUSD",1734598690280,0.67164636,101770.0,101760.0,0.1502815]
["bitfinex","BTCUSD",1734598690480,5.90110798,101770.0,101760.0,0.1502815]
["bitfinex","BTCUSD",1734598690706,4.00150198,101770.0,101760.0,0.1502815]
["bitfinex","BTCUSD",1734598690910,0.95790698,101770.0,101760.0,0.1502815]
["bitfinex","BTCUSD",1734598691636,4.55192598,101770.0,101760.0,0.14350831]
["bitfinex","BTCUSD",1734598691845,3.99895998,101770.0,101760.0,0.14350831]
["bitfinex","BTCUSD",1734598692255,0.67460799,101770.0,101760.0,0.14350831]
["bitfinex","BTCUSD",1734598692468,1.29637832,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598693264,1.19637832,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598693493,0.88713247,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598693840,0.98713247,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598694041,1.19304003,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598694341,1.23020007,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598696303,1.00602407,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598696802,0.97864693,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598697403,0.9513857,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598697839,0.92553722,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598698040,0.84793722,101770.0,101760.0,0.14550831]
["bitfinex","BTCUSD",1734598698283,0.84793722,101770.0,101760.0,0.14050831]
["bitfinex","BTCUSD",1734598698514,0.3563039,101770.0,101760.0,0.32345464]
["bitfinex","BTCUSD",1734598698715,0.346521,101770.0,101760.0,0.32345464]
["bitfinex","BTCUSD",1734598700224,0.346521,101770.0,101760.0,0.33256765]
["bitfinex","BTCUSD",1734598700421,0.346521,101770.0,101760.0,0.32345464]
["bitfinex","BTCUSD",1734598700577,0.346521,101770.0,101760.0,0.33256765]
["bitfinex","BTCUSD",1734598701746,0.346521,101770.0,101760.0,0.5523115]
["bitfinex","BTCUSD",1734598703145,0.346521,101770.0,101760.0,0.42046755]
["bitfinex","BTCUSD",1734598703365,0.446521,101770.0,101760.0,0.31030821]
["bitfinex","BTCUSD",1734598704298,0.446521,101770.0,101760.0,0.22840821]
["bitfinex","BTCUSD",1734598704496,0.446521,101770.0,101760.0,0.22849421]
["bitfinex","BTCUSD",1734598704698,0.446693,101770.0,101760.0,0.22849421]
["bitfinex","BTCUSD",1734598704939,0.54773933,101770.0,101760.0,0.22849421]
["bitfinex","BTCUSD",1734598705821,0.54773933,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598710977,0.74023433,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598711317,0.64023433,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598711700,0.80649846,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598711913,0.83375969,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598712312,0.96691903,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598712915,1.18779023,101770.0,101760.0,0.14059431]
["bitfinex","BTCUSD",1734598713538,1.18779023,101770.0,101760.0,0.08163231]
["bitfinex","BTCUSD",1734598713751,3.72029337,101770.0,101760.0,0.04232431]
["bitfinex","BTCUSD",1734598713896,4.11792042,101770.0,101760.0,3.1e-07]
["bitfinex","BTCUSD",1734598714096,4.00532542,101770.0,101760.0,3.1e-07]
["bitfinex","BTCUSD",1734598714513,3.90532542,101770.0,101760.0,3.1e-07]
["bitfinex","BTCUSD",1734598714723,4.44240295,101770.0,101760.0,3.1e-07]
["bitfinex","BTCUSD",1734598714995,4.22353175,101770.0,101760.0,3.1e-07]
["bitfinex","BTCUSD",1734598715116,4.28251175,101770.0,101760.0,3.1e-07]
["bitfinex","BTCUSD",1734598715523,0.44976,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598715772,5.6522143,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598716494,2.2295723,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598716650,2.01347493,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598716869,2.16347493,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598717107,2.16647493,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598717492,2.25472394,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598717692,2.25672394,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598718055,1.96633827,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598719335,1.77808926,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598719533,1.75190426,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598719742,4.52369226,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598719879,4.49312326,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598720083,4.59416959,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598720294,4.57448759,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598720896,3.29997159,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598721100,2.69888959,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598721304,2.6080026,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598721756,1.75295059,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598721954,1.67235059,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598722952,1.6814636,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598723126,1.49331727,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598723542,1.50319365,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598723753,1.64745565,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598724757,1.50319365,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598724962,1.60423998,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598728833,4.26507198,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598729061,3.31231098,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598729256,1.60423998,101750.0,101740.0,0.300172]
["bitfinex","BTCUSD",1734598729611,1.60423998,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598730438,2.39853998,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598731526,2.48942697,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598731948,2.54406534,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598732145,2.62016534,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598732593,2.72121167,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598732805,2.79411167,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598735271,2.76685044,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598735509,2.31258844,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598736454,1.99490597,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598736666,2.45715197,101750.0,101740.0,0.295172]
["bitfinex","BTCUSD",1734598741779,2.45715197,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598742372,1.98166345,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598742801,6.15535445,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598742933,6.05383245,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598743132,5.81666645,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598743369,4.09479145,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598743683,2.04955044,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598743860,2.65582444,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598745664,2.58793745,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598745859,1.59768018,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598747208,1.81830271,101750.0,101740.0,0.295258]
["bitfinex","BTCUSD",1734598747813,1.81830271,101750.0,101740.0,0.236284]
["bitfinex","BTCUSD",1734598748030,1.7455645,101750.0,101740.0,0.17731]
["bitfinex","BTCUSD",1734598748497,1.94223154,101750.0,101740.0,0.17731]
["bitfinex","BTCUSD",1734598749029,1.94223154,101750.0,101740.0,0.157652]
["bitfinex","BTCUSD",1734598749436,1.94223154,101750.0,101740.0,0.098578]
["bitfinex","BTCUSD",1734598749644,1.94223154,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598753101,1.33595754,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598753459,6.25798954,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598754893,6.11101054,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598755423,6.11118254,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598756125,4.56956707,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598756324,4.55913107,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598756896,4.37718607,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598757239,4.35753107,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598757487,4.05793107,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598757880,2.79181707,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598758081,2.94181707,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598758606,2.80944355,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598759387,2.11955855,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598759570,2.08311755,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598759967,1.38276776,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598760176,1.63116655,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598760929,1.64555551,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598761340,1.55466852,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598762055,1.64555551,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598762472,1.59565551,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598763060,1.77266102,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598763482,1.2829981,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598763693,4.97713409,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598764312,1.45371608,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598764516,4.4858115,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598764721,4.51318864,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598765338,4.54045043,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598765541,4.40790775,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598766161,4.35782475,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598766337,3.96782475,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598766540,3.94814775,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598767002,3.99584775,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598767834,3.89584775,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598768527,4.33737476,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598769838,4.36037476,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598771017,4.22783208,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598772881,4.36039759,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598774501,4.22783208,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598775000,1.47877308,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598775235,6.42197408,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598778149,6.52197408,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598779293,6.43108709,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598780933,6.50848709,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598781166,6.33176351,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598782645,6.37579012,101750.0,101740.0,0.07892]
["bitfinex","BTCUSD",1734598783907,6.37579012,101750.0,101740.0,0.059262]
["bitfinex","BTCUSD",1734598784140,0.70071793,101740.0,101730.0,0.2279244]
["bitfinex","BTCUSD",1734598784350,9.43110016,101740.0,101730.0,0.2279244]
["bitfinex","BTCUSD",1734598784965,9.43110016,101740.0,101730.0,0.2082644]
["bitfinex","BTCUSD",1734598785191,9.39014016,101740.0,101730.0,0.1296244]
["bitfinex","BTCUSD",1734598785394,4.96893916,101740.0,101730.0,0.1306244]
["bitfinex","BTCUSD",1734598785594,9.90514016,101740.0,101730.0,0.1296244]
["bitfinex","BTCUSD",1734598785945,9.91214016,101740.0,101730.0,0.0323244]
["bitfinex","BTCUSD",1734598786147,0.698298,101730.0,101720.0,0.136512]
["bitfinex","BTCUSD",1734598786347,5.94973059,101730.0,101720.0,0.136512]
["bitfinex","BTCUSD",1734598786553,2.259556,101730.0,101720.0,0.215412]
["bitfinex","BTCUSD",1734598786748,0.446598,101730.0,101720.0,0.215412]
["bitfinex","BTCUSD",1734598787323,0.446598,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598787732,0.449598,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598788636,0.446598,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598788869,0.53547009,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598789040,0.54147009,101730.0,101720.0,0.21657972]
["bitfinex","BTCUSD",1734598789268,0.53547009,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598790195,0.53647009,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598790488,0.54617688,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598790614,0.54917688,101730.0,101720.0,0.21557972]
["bitfinex","BTCUSD",1734598792807,0.54917688,101730.0,101720.0,0.21566572]
["bitfinex","BTCUSD",1734598793944,0.54917688,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598794144,1.15176067,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598794466,0.90118067,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598795824,0.44917688,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598796450,0.36030479,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598797754,0.44870181,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598798828,0.36030479,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598800786,1.26644979,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598801227,1.23946279,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598801445,0.36030479,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598801857,0.44870181,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598802939,0.36030479,101730.0,101720.0,0.13676572]
["bitfinex","BTCUSD",1734598803370,0.36030479,101730.0,101720.0,0.21526572]
["bitfinex","BTCUSD",1734598806294,0.46030479,101730.0,101720.0,0.21526572]
["bitfinex","BTCUSD",1734598817561,0.46047679,101730.0,101720.0,0.21526572]
["bitfinex","BTCUSD",1734598822514,0.46047679,101730.0,101720.0,0.21026572]
["bitfinex","BTCUSD",1734598822787,0.46047679,101730.0,101720.0,0.32042506]
["bitfinex","BTCUSD",1734598826359,0.47687379,101730.0,101720.0,0.32042506]
["bitfinex","BTCUSD",1734598831642,0.46047679,101730.0,101720.0,0.32042506]
["bitfinex","BTCUSD",1734598833201,0.61047679,101730.0,101720.0,0.32042506]
["bitfinex","BTCUSD",1734598838107,0.61047679,101730.0,101720.0,0.31542506]
["bitfinex","BTCUSD",1734598839663,0.51047679,101730.0,101720.0,0.31542506]
["bitfinex","BTCUSD",1734598844219,0.51047679,101730.0,101720.0,0.40332496]
["bitfinex","BTCUSD",1734598846521,0.51047679,101730.0,101720.0,0.32482496]
["bitfinex","BTCUSD",1734598846692,0.54302459,101730.0,101720.0,0.32482496]
["bitfinex","BTCUSD",1734598849612,0.54302459,101730.0,101720.0,0.23692506]
["bitfinex","BTCUSD",1734598849773,0.51047679,101730.0,101720.0,0.23692506]
["bitfinex","BTCUSD",1734598850686,0.51047679,101730.0,101720.0,0.32482496]
["bitfinex","BTCUSD",1734598854320,0.51047679,101730.0,101720.0,0.40562496]
["bitfinex","BTCUSD",1734598855150,0.51047679,101730.0,101720.0,0.53746891]
["bitfinex","BTCUSD",1734598858748,0.51047679,101730.0,101720.0,0.86262426]
["bitfinex","BTCUSD",1734598860795,0.61152312,101730.0,101720.0,0.86262426]
["bitfinex","BTCUSD",1734598861301,0.51047679,101730.0,101720.0,0.86262426]
["bitfinex","BTCUSD",1734598864066,0.51047679,101730.0,101720.0,0.78182426]
["bitfinex","BTCUSD",1734598865883,0.51047679,101730.0,101720.0,0.67166492]
["bitfinex","BTCUSD",1734598866090,4.57273645,101730.0,101720.0,0.67166492]
["bitfinex","BTCUSD",1734598866463,4.68766977,101730.0,101720.0,0.67166492]
["bitfinex","BTCUSD",1734598866666,5.00970865,101730.0,101720.0,0.12676572]
["bitfinex","BTCUSD",1734598867888,4.96551014,101730.0,101720.0,0.12676572]
["bitfinex","BTCUSD",1734598868018,5.1865027,101730.0,101720.0,0.12676572]
["bitfinex","BTCUSD",1734598868429,5.1855027,101730.0,101720.0,0.12676572]
["bitfinex","BTCUSD",1734598868641,5.20186067,101730.0,101720.0,0.12676572]
["bitfinex","BTCUSD",1734598868842,4.98783623,101730.0,101720.0,0.12776572]
["bitfinex","BTCUSD",1734598869125,4.98783623,101730.0,101720.0,0.08844172]
["bitfinex","BTCUSD",1734598870062,2.82968923,101730.0,101720.0,0.08844172]
["bitfinex","BTCUSD",1734598870667,2.92968923,101730.0,101720.0,0.08844172]
["bitfinex","BTCUSD",1734598871076,1.30490423,101730.0,101720.0,0.08844172]
["bitfinex","BTCUSD",1734598871280,6.46906328,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598871935,3.07430828,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598872143,3.06404728,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598872682,2.83946455,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598874939,2.97189089,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598878095,3.03093089,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598879593,3.26914738,101730.0,101720.0,0.04911772]
["bitfinex","BTCUSD",1734598880066,3.26914738,101730.0,101720.0,0.02945572]
["bitfinex","BTCUSD",1734598880275,3.21411972,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598880491,1.86755538,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598881228,1.76755538,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598883322,1.67933889,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598885880,1.68225605,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598886327,1.78225605,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598886743,1.47279917,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598888472,1.48306038,101730.0,101720.0,7.2e-07]
["bitfinex","BTCUSD",1734598889654,1.48306038,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598890044,6.42626138,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598890239,3.55982037,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598890467,2.85921337,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598891590,3.03587279,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598891795,1.29625948,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598892003,1.47485148,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598892456,1.29625948,101730.0,101720.0,8.672e-05]
["bitfinex","BTCUSD",1734598893183,1.08706372,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598893307,0.98706372,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598893928,0.88706372,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598894165,0.76647679,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598894384,0.86752312,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598894954,0.86452312,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598895145,0.75347679,101730.0,101720.0,0.07668672]
["bitfinex","BTCUSD",1734598895350,0.74747679,101730.0,101720.0,0.076686]
["bitfinex","BTCUSD",1734598895759,0.75047679,101730.0,101720.0,0.076686]
["bitfinex","BTCUSD",1734598902860,0.65047679,101730.0,101720.0,0.08579901]
["bitfinex","BTCUSD",1734598903063,0.65047679,101730.0,101720.0,0.18684534]
["bitfinex","BTCUSD",1734598903920,0.74947679,101730.0,101720.0,0.18684534]
["bitfinex","BTCUSD",1734598904258,0.64947679,101730.0,101720.0,0.18784534]
["bitfinex","BTCUSD",1734598905296,0.64647679,101730.0,101720.0,0.18784534]
["bitfinex","BTCUSD",1734598905471,0.64647679,101730.0,101720.0,0.18984534]
["bitfinex","BTCUSD",1734598905877,0.64647679,101730.0,101720.0,0.19082833]
["bitfinex","BTCUSD",1734598907281,0.64647679,101730.0,101720.0,0.18984534]
["bitfinex","BTCUSD",1734598907694,0.74752312,101730.0,101720.0,0.18984534]
["bitfinex","BTCUSD",1734598908709,0.84752312,101730.0,101720.0,0.18984534]
["bitfinex","BTCUSD",1734598909670,0.94752312,101730.0,101720.0,0.079686]
["bitfinex","BTCUSD",1734598909848,2.22563244,101730.0,101720.0,0.003086]
["bitfinex","BTCUSD",1734598910067,2.25319585,101730.0,101720.0,0.003086]
["bitfinex","BTCUSD",1734598910641,2.25319585,101730.0,101720.0,0.002086]
["bitfinex","BTCUSD",1734598911086,2.25419585,101730.0,101720.0,0.002086]
["bitfinex","BTCUSD",1734598911427,2.15419585,101730.0,101720.0,0.002086]
["bitfinex","BTCUSD",1734598911603,2.15419585,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598911965,0.90326285,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598912213,0.74852312,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598912410,0.84852312,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598912932,0.85152312,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598918206,0.75152312,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598920681,0.65047679,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734598920809,0.75047679,101730.0,101720.0,0.19264534]
["bitfinex","BTCUSD",1734598921413,0.65047679,101730.0,101720.0,0.19264534]
["bitfinex","BTCUSD",1734598923286,0.80047679,101730.0,101720.0,0.19264534]
["bitfinex","BTCUSD",1734598925973,0.594172,101730.0,101720.0,0.33290804]
["bitfinex","BTCUSD",1734598926201,0.594172,101730.0,101720.0,0.82152276]
["bitfinex","BTCUSD",1734598926399,0.350472,101730.0,101720.0,0.79822276]
["bitfinex","BTCUSD",1734598926778,0.272372,101730.0,101720.0,0.71632276]
["bitfinex","BTCUSD",1734598926953,0.22203265,101730.0,101720.0,1.25282276]
["bitfinex","BTCUSD",1734598927179,0.300172,101750.0,101740.0,0.20911301]
["bitfinex","BTCUSD",1734598927329,0.300172,101750.0,101740.0,0.88715906]
["bitfinex","BTCUSD",1734598927516,0.300172,101750.0,101740.0,0.79417935]
["bitfinex","BTCUSD",1734598928369,0.300172,101750.0,101740.0,0.88715906]
["bitfinex","BTCUSD",1734598928574,0.300172,101750.0,101740.0,0.89015906]
["bitfinex","BTCUSD",1734598928998,0.300172,101750.0,101740.0,0.88715906]
["bitfinex","BTCUSD",1734598929221,0.300172,101750.0,101740.0,1.92489179]
["bitfinex","BTCUSD",1734598929426,0.300172,101750.0,101740.0,1.93289179]
["bitfinex","BTCUSD",1734598929628,0.150172,101760.0,101750.0,0.35911301]
["bitfinex","BTCUSD",1734598929835,0.150172,101760.0,101750.0,0.81440008]
["bitfinex","BTCUSD",1734598930037,0.150172,101760.0,101750.0,0.72142037]
["bitfinex","BTCUSD",1734598930968,0.151172,101760.0,101750.0,0.72742037]
["bitfinex","BTCUSD",1734598931148,0.151172,101760.0,101750.0,0.73442037]
["bitfinex","BTCUSD",1734598931347,0.151172,101760.0,101750.0,1.27646222]
["bitfinex","BTCUSD",1734598932654,0.151172,101760.0,101750.0,0.82182338]
["bitfinex","BTCUSD",1734598934045,0.151172,101760.0,101750.0,0.84179041]
["bitfinex","BTCUSD",1734598936111,0.151172,101760.0,101750.0,0.7543874]
["bitfinex","BTCUSD",1734598937091,0.151172,101760.0,101750.0,0.89607798]
["bitfinex","BTCUSD",1734598938115,0.151172,101760.0,101750.0,0.98408099]
["bitfinex","BTCUSD",1734598938293,0.151172,101760.0,101750.0,0.84239041]
["bitfinex","BTCUSD",1734598938908,0.151172,101760.0,101750.0,0.97349493]
["bitfinex","BTCUSD",1734598940258,0.151172,101760.0,101750.0,0.84247641]
["bitfinex","BTCUSD",1734598941080,0.151172,101760.0,101750.0,1.47053973]
["bitfinex","BTCUSD",1734598941419,0.150172,101770.0,101760.0,0.20565301]
["bitfinex","BTCUSD",1734598941600,0.150172,101770.0,101760.0,0.32766064]
["bitfinex","BTCUSD",1734598942620,0.15022784,101770.0,101760.0,0.33266064]
["bitfinex","BTCUSD",1734598943022,0.15022784,101770.0,101760.0,0.33966064]
["bitfinex","BTCUSD",1734598943218,0.15122784,101770.0,101760.0,0.33966064]
["bitfinex","BTCUSD",1734598944972,0.15122784,101770.0,101760.0,0.58135122]
["bitfinex","BTCUSD",1734598947671,0.15122784,101770.0,101760.0,0.73135122]
["bitfinex","BTCUSD",1734598950637,0.15122784,101770.0,101760.0,0.84141582]
["bitfinex","BTCUSD",1734598951668,0.15122784,101770.0,101760.0,0.9837064]
["bitfinex","BTCUSD",1734598951873,0.15122784,101770.0,101760.0,1.0067064]
["bitfinex","BTCUSD",1734598952069,0.15122784,101770.0,101760.0,0.90917864]
["bitfinex","BTCUSD",1734598952285,0.15122784,101770.0,101760.0,0.99658165]
["bitfinex","BTCUSD",1734598952489,0.15122784,101770.0,101760.0,0.99158165]
["bitfinex","BTCUSD",1734598952733,0.150172,101780.0,101770.0,0.42863401]
["bitfinex","BTCUSD",1734598953066,0.150172,101780.0,101770.0,0.78083477]
["bitfinex","BTCUSD",1734598953819,0.525672,101800.0,101790.0,0.20559501]
["bitfinex","BTCUSD",1734598954035,0.525672,101800.0,101790.0,0.39956804]
["bitfinex","BTCUSD",1734598954425,0.525672,101800.0,101790.0,0.49956804]
["bitfinex","BTCUSD",1734598955169,0.525672,101800.0,101790.0,0.11015934]
["bitfinex","BTCUSD",1734598955400,0.79609841,101800.0,101790.0,0.11015934]
["bitfinex","BTCUSD",1734598955582,0.768535,101800.0,101790.0,0.11215934]
["bitfinex","BTCUSD",1734598955758,0.768535,101800.0,101790.0,0.11314161]
["bitfinex","BTCUSD",1734598956161,0.768535,101800.0,101790.0,0.11514161]
["bitfinex","BTCUSD",1734598956564,0.768535,101800.0,101790.0,0.11114161]
["bitfinex","BTCUSD",1734598958008,0.768535,101800.0,101790.0,0.11514161]
["bitfinex","BTCUSD",1734598958418,0.768535,101800.0,101790.0,0.11614161]
["bitfinex","BTCUSD",1734598967484,0.768535,101800.0,101790.0,0.26614161]
["bitfinex","BTCUSD",1734598967706,0.768535,101800.0,101790.0,0.26515934]
["bitfinex","BTCUSD",1734598969268,0.768535,101800.0,101790.0,0.29167527]
["bitfinex","BTCUSD",1734598969847,0.768535,101800.0,101790.0,0.26515934]
["bitfinex","BTCUSD",1734598972902,0.868535,101800.0,101790.0,0.155]
["bitfinex","BTCUSD",1734598973100,1.08984773,101800.0,101790.0,0.155]
["bitfinex","BTCUSD",1734598973906,1.08984773,101800.0,101790.0,0.151]
["bitfinex","BTCUSD",1734598974435,1.09977581,101800.0,101790.0,0.151]
["bitfinex","BTCUSD",1734598974716,1.15259949,101800.0,101790.0,0.151]
["bitfinex","BTCUSD",1734598975064,1.50701259,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598976022,0.98146308,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598977480,1.08250941,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598977887,1.98747841,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598978098,2.04214624,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598978541,2.13407956,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598979223,0.90446308,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598979597,0.99271279,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598980115,1.14700479,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598980597,1.27839217,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598981440,1.14700479,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598982395,1.27839217,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598982732,1.28860338,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598984065,1.21131138,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734598984286,1.11131138,101800.0,101790.0,0.15911301]
["bitfinex","BTCUSD",1734598984488,1.11131138,101800.0,101790.0,0.15788617]
["bitfinex","BTCUSD",1734598984680,1.10110017,101800.0,101790.0,0.15788617]
["bitfinex","BTCUSD",1734598984985,0.88146308,101800.0,101790.0,0.15788617]
["bitfinex","BTCUSD",1734598988720,0.78146308,101800.0,101790.0,0.2589325]
["bitfinex","BTCUSD",1734598988925,0.78146308,101800.0,101790.0,0.28493258]
["bitfinex","BTCUSD",1734598988926,0.771535,101800.0,101790.0,0.28493258]
["bitfinex","BTCUSD",1734598989358,0.768373,101800.0,101790.0,0.28493258]
["bitfinex","BTCUSD",1734598990249,0.721973,101800.0,101790.0,0.28493258]
["bitfinex","BTCUSD",1734598990452,0.646473,101800.0,101790.0,0.28493258]
["bitfinex","BTCUSD",1734598990991,0.643473,101800.0,101790.0,0.28493258]
["bitfinex","BTCUSD",1734598991651,0.643473,101800.0,101790.0,0.2589325]
["bitfinex","BTCUSD",1734598992407,0.643473,101800.0,101790.0,0.2629325]
["bitfinex","BTCUSD",1734598992802,0.769573,101800.0,101790.0,0.2629325]
["bitfinex","BTCUSD",1734598993880,0.769573,101800.0,101790.0,0.2649325]
["bitfinex","BTCUSD",1734598994517,0.721173,101800.0,101790.0,0.2629325]
["bitfinex","BTCUSD",1734598994727,0.44701,101800.0,101790.0,0.2589325]
["bitfinex","BTCUSD",1734598994930,0.643473,101800.0,101790.0,0.2589325]
["bitfinex","BTCUSD",1734598995668,0.643473,101800.0,101790.0,0.2629325]
["bitfinex","BTCUSD",1734598996048,0.689773,101800.0,101790.0,0.2629325]
["bitfinex","BTCUSD",1734598997200,0.44701,101800.0,101790.0,0.2629325]
["bitfinex","BTCUSD",1734598997402,0.44701,101800.0,101790.0,0.53372046]
["bitfinex","BTCUSD",1734598997735,0.643473,101800.0,101790.0,0.2649325]
["bitfinex","BTCUSD",1734598999043,0.44701,101800.0,101790.0,0.2649325]
["bitfinex","BTCUSD",1734598999266,0.643473,101800.0,101790.0,0.2649325]
["bitfinex","BTCUSD",1734599001656,0.643473,101800.0,101790.0,0.2651043]
["bitfinex","BTCUSD",1734599001874,0.6435589,101800.0,101790.0,0.2651043]
["bitfinex","BTCUSD",1734599009172,0.7737589,101800.0,101790.0,0.25599129]
["bitfinex","BTCUSD",1734599009350,0.7737589,101800.0,101790.0,0.2651043]
["bitfinex","BTCUSD",1734599010772,0.7737589,101800.0,101790.0,0.2611043]
["bitfinex","BTCUSD",1734599010951,0.7737589,101800.0,101790.0,0.2591043]
["bitfinex","BTCUSD",1734599012947,0.7737589,101800.0,101790.0,0.19081122]
["bitfinex","BTCUSD",1734599013137,0.7737589,101800.0,101790.0,0.19179349]
["bitfinex","BTCUSD",1734599014207,0.5772959,101800.0,101790.0,0.25898744]
["bitfinex","BTCUSD",1734599014383,0.5772959,101800.0,101790.0,0.25800517]
["bitfinex","BTCUSD",1734599014696,0.7737589,101800.0,101790.0,0.25800517]
["bitfinex","BTCUSD",1734599014996,0.7737589,101800.0,101790.0,0.19081122]
["bitfinex","BTCUSD",1734599015200,0.7737589,101800.0,101790.0,0.34179348]
["bitfinex","BTCUSD",1734599015428,0.7737589,101800.0,101790.0,0.34081122]
["bitfinex","BTCUSD",1734599016549,0.5772959,101800.0,101790.0,0.34081122]
["bitfinex","BTCUSD",1734599018063,0.5772959,101800.0,101790.0,0.53729322]
["bitfinex","BTCUSD",1734599018269,0.5772959,101800.0,101790.0,0.34081122]
["bitfinex","BTCUSD",1734599018582,0.3672959,101800.0,101790.0,0.34081122]
["bitfinex","BTCUSD",1734599018966,0.3672959,101800.0,101790.0,0.53729322]
["bitfinex","BTCUSD",1734599020979,0.3673518,101800.0,101790.0,0.53729322]
["bitfinex","BTCUSD",1734599021384,0.3191518,101800.0,101790.0,0.53729322]
["bitfinex","BTCUSD",1734599025048,0.5156148,101800.0,101790.0,0.34081122]
["bitfinex","BTCUSD",1734599025367,0.5156148,101800.0,101790.0,0.36055621]
["bitfinex","BTCUSD",1734599025569,0.3191518,101800.0,101790.0,0.36055621]
["bitfinex","BTCUSD",1734599026026,0.5156148,101800.0,101790.0,0.36055621]
["bitfinex","BTCUSD",1734599026200,0.3191518,101800.0,101790.0,0.36055621]
["bitfinex","BTCUSD",1734599028451,0.3191518,101800.0,101790.0,0.55703821]
["bitfinex","BTCUSD",1734599029194,0.3191518,101800.0,101790.0,1.09819511]
["bitfinex","BTCUSD",1734599030468,0.3191518,101800.0,101790.0,1.27230741]
["bitfinex","BTCUSD",1734599031171,0.2371518,101800.0,101790.0,1.37230741]
["bitfinex","BTCUSD",1734599032491,0.2371518,101800.0,101790.0,1.58994779]
["bitfinex","BTCUSD",1734599033729,0.2371518,101800.0,101790.0,1.50289164]
["bitfinex","BTCUSD",1734599034023,0.2371518,101800.0,101790.0,1.50489164]
["bitfinex","BTCUSD",1734599034276,0.2371518,101800.0,101790.0,1.50889164]
["bitfinex","BTCUSD",1734599034696,0.2371518,101800.0,101790.0,1.37830741]
["bitfinex","BTCUSD",1734599036879,0.2371518,101800.0,101790.0,1.20419511]
["bitfinex","BTCUSD",1734599039471,0.2371518,101800.0,101790.0,1.37964355]
["bitfinex","BTCUSD",1734599040699,0.3167518,101800.0,101790.0,1.08316155]
["bitfinex","BTCUSD",1734599040900,0.5606148,101800.0,101790.0,1.08316155]
["bitfinex","BTCUSD",1734599041358,0.3641518,101800.0,101790.0,1.08316155]
["bitfinex","BTCUSD",1734599041767,0.3641518,101800.0,101790.0,1.27964355]
["bitfinex","BTCUSD",1734599042803,0.3641518,101800.0,101790.0,1.41123161]
["bitfinex","BTCUSD",1734599045483,0.3641518,101800.0,101790.0,1.49896024]
["bitfinex","BTCUSD",1734599047103,0.3641518,101800.0,101790.0,1.41123161]
["bitfinex","BTCUSD",1734599047377,0.3641518,101800.0,101790.0,1.21474961]
["bitfinex","BTCUSD",1734599047620,0.3641518,101800.0,101790.0,1.41123161]
["bitfinex","BTCUSD",1734599048924,0.3641518,101800.0,101790.0,1.51123161]
["bitfinex","BTCUSD",1734599049554,0.3641518,101800.0,101790.0,1.20419511]
["bitfinex","BTCUSD",1734599050747,0.3641518,101800.0,101790.0,1.24772319]
["bitfinex","BTCUSD",1734599053696,0.3167518,101800.0,101790.0,1.24772319]
["bitfinex","BTCUSD",1734599053896,0.2371518,101800.0,101790.0,1.44065133]
["bitfinex","BTCUSD",1734599055227,0.2371518,101800.0,101790.0,1.88983495]
["bitfinex","BTCUSD",1734599055349,0.2371518,101800.0,101790.0,1.89483495]
["bitfinex","BTCUSD",1734599055750,0.2371518,101800.0,101790.0,1.89683495]
["bitfinex","BTCUSD",1734599056085,0.2371518,101800.0,101790.0,1.59171443]
["bitfinex","BTCUSD",1734599056291,0.2371518,101800.0,101790.0,1.58971443]
["bitfinex","BTCUSD",1734599056689,0.2173218,101800.0,101790.0,1.68264257]
["bitfinex","BTCUSD",1734599056904,0.12257249,101800.0,101790.0,1.68264257]
["bitfinex","BTCUSD",1734599057364,0.02434249,101800.0,101790.0,1.68264257]
["bitfinex","BTCUSD",1734599057496,0.15,101810.0,101800.0,0.55617601]
["bitfinex","BTCUSD",1734599057708,0.15,101810.0,101800.0,0.86607862]
["bitfinex","BTCUSD",1734599058803,0.15,101810.0,101800.0,0.77315048]
["bitfinex","BTCUSD",1734599059220,0.15,101810.0,101800.0,0.77915048]
["bitfinex","BTCUSD",1734599059687,0.15,101810.0,101800.0,0.78815048]
["bitfinex","BTCUSD",1734599059913,0.15,101810.0,101800.0,1.82731564]
["bitfinex","BTCUSD",1734599061229,0.15,101810.0,101800.0,1.7343875]
["bitfinex","BTCUSD",1734599061361,0.15,101810.0,101800.0,1.7277875]
["bitfinex","BTCUSD",1734599061569,0.15,101810.0,101800.0,1.7047875]
["bitfinex","BTCUSD",1734599061764,0.2262,101810.0,101800.0,1.5127875]
["bitfinex","BTCUSD",1734599061993,0.2262,101810.0,101800.0,1.7127875]
["bitfinex","BTCUSD",1734599062150,0.2262,101810.0,101800.0,1.6127875]
["bitfinex","BTCUSD",1734599062351,0.2262,101810.0,101800.0,1.5127875]
["bitfinex","BTCUSD",1734599062666,0.226286,101810.0,101800.0,1.6047875]
["bitfinex","BTCUSD",1734599063109,0.226286,101810.0,101800.0,1.5017875]
["bitfinex","BTCUSD",1734599063326,0.226286,101810.0,101800.0,1.10485681]
["bitfinex","BTCUSD",1734599063571,0.226286,101810.0,101800.0,1.11385681]
["bitfinex","BTCUSD",1734599064797,0.226286,101810.0,101800.0,1.01385681]
["bitfinex","BTCUSD",1734599066468,0.226286,101810.0,101800.0,0.81739381]
["bitfinex","BTCUSD",1734599066646,0.274486,101810.0,101800.0,0.81739381]
["bitfinex","BTCUSD",1734599068326,0.274486,101810.0,101800.0,0.36264652]
["bitfinex","BTCUSD",1734599069148,0.274486,101810.0,101800.0,0.55910952]
["bitfinex","BTCUSD",1734599070638,0.274486,101810.0,101800.0,1.01347886]
["bitfinex","BTCUSD",1734599073475,0.274486,101810.0,101800.0,1.40717117]
["bitfinex","BTCUSD",1734599075254,0.274486,101810.0,101800.0,1.40734317]
["bitfinex","BTCUSD",1734599075708,0.274486,101810.0,101800.0,1.18862522]
["bitfinex","BTCUSD",1734599076851,0.274486,101810.0,101800.0,1.40734317]
["bitfinex","BTCUSD",1734599078250,0.274486,101810.0,101800.0,1.41710618]
["bitfinex","BTCUSD",1734599079821,0.274486,101810.0,101800.0,1.51710618]
["bitfinex","BTCUSD",1734599080621,0.274486,101810.0,101800.0,1.41710618]
["bitfinex","BTCUSD",1734599080933,0.274486,101810.0,101800.0,1.51710618]
["bitfinex","BTCUSD",1734599083038,0.274486,101810.0,101800.0,1.429619]
["bitfinex","BTCUSD",1734599084124,0.274486,101810.0,101800.0,1.41985599]
["bitfinex","BTCUSD",1734599086467,0.274486,101810.0,101800.0,1.28862522]
["bitfinex","BTCUSD",1734599089490,0.274486,101810.0,101800.0,0.99216222]
["bitfinex","BTCUSD",1734599089692,0.47093,101810.0,101800.0,0.99216222]
["bitfinex","BTCUSD",1734599090936,0.32093,101810.0,101800.0,0.84261907]
["bitfinex","BTCUSD",1734599091924,0.32093,101810.0,101800.0,1.06133702]
["bitfinex","BTCUSD",1734599095308,0.32093,101810.0,101800.0,0.9736671]
["bitfinex","BTCUSD",1734599096988,0.124486,101810.0,101800.0,1.1701301]
["bitfinex","BTCUSD",1734599097165,0.124486,101810.0,101800.0,0.9736671]
["bitfinex","BTCUSD",1734599097721,0.124486,101810.0,101800.0,1.1701301]
["bitfinex","BTCUSD",1734599098813,0.124486,101810.0,101800.0,1.03862522]
["bitfinex","BTCUSD",1734599099018,0.124486,101810.0,101800.0,0.84216222]
["bitfinex","BTCUSD",1734599099229,0.32093,101810.0,101800.0,0.84216222]
["bitfinex","BTCUSD",1734599101087,0.32093,101810.0,101800.0,1.06144978]
["bitfinex","BTCUSD",1734599101299,0.32093,101810.0,101800.0,1.05233677]
["bitfinex","BTCUSD",1734599101508,0.32093,101810.0,101800.0,1.06144978]
["bitfinex","BTCUSD",1734599103319,0.4119699,101810.0,101800.0,1.06144978]
["bitfinex","BTCUSD",1734599103727,0.4119699,101810.0,101800.0,0.66775747]
["bitfinex","BTCUSD",1734599105001,0.4119699,101810.0,101800.0,0.12533134]
["bitfinex","BTCUSD",1734599106600,0.32093,101810.0,101800.0,0.12533134]
["bitfinex","BTCUSD",1734599107078,0.32093,101810.0,101800.0,0.11933134]
["bitfinex","BTCUSD",1734599107375,0.3306216,101810.0,101800.0,0.11433134]
["bitfinex","BTCUSD",1734599108921,0.3306216,101810.0,101800.0,0.12133134]
["bitfinex","BTCUSD",1734599109126,0.3306216,101810.0,101800.0,0.11033134]
["bitfinex","BTCUSD",1734599109483,0.43166793,101810.0,101800.0,0.11033134]
["bitfinex","BTCUSD",1734599109666,0.58590798,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599109846,0.322563,101800.0,101790.0,0.39443372]
["bitfinex","BTCUSD",1734599110045,0.37680305,101800.0,101790.0,0.49553595]
["bitfinex","BTCUSD",1734599110251,0.57680305,101800.0,101790.0,0.39448962]
["bitfinex","BTCUSD",1734599110448,0.67784938,101800.0,101790.0,0.39448962]
["bitfinex","BTCUSD",1734599111222,0.67784938,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599111766,0.65078565,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599111971,0.422563,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599112273,0.322563,101800.0,101790.0,0.11538704]
["bitfinex","BTCUSD",1734599113042,0.322563,101800.0,101790.0,0.11238704]
["bitfinex","BTCUSD",1734599113251,0.322563,101800.0,101790.0,0.11038704]
["bitfinex","BTCUSD",1734599116926,0.47680305,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599117140,0.57784938,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599117948,0.67784938,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599118553,0.68809517,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599119319,0.71109517,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599119517,1.89467617,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599120507,1.9145019,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599120712,1.0656859,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599122672,1.0137889,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599122850,0.7309209,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599123429,1.2476879,101800.0,101790.0,0.0002277]
["bitfinex","BTCUSD",1734599124357,0.396482,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599124568,5.75662965,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599124781,2.57966665,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599124936,1.97849265,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599125414,1.59152565,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599125545,1.70393565,101790.0,101780.0,0.0020859]
["bitfinex","BTCUSD",1734599126504,1.59152565,101790.0,101780.0,0.0050859]
["bitfinex","BTCUSD",1734599126699,3.50092965,101790.0,101780.0,0.0020859]
["bitfinex","BTCUSD",1734599126902,3.50092965,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599127610,3.60092965,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599128731,3.46442571,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599128934,3.43170471,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599131137,3.4225917,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599132057,2.7200267,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599132262,2.7302713,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599132457,2.7105963,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599133212,2.2129743,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599133638,1.9715233,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599134934,1.9348503,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599135373,1.7024643,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599135576,1.35629093,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599136955,1.45629093,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599137750,1.44604633,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599137982,1.45629422,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599138179,1.43329422,101790.0,101780.0,8.59e-05]
["bitfinex","BTCUSD",1734599138353,1.32304633,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599138797,1.26451127,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599138966,1.18691127,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599139587,0.196654,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599139790,0.196654,101790.0,101780.0,0.14098156]
["bitfinex","BTCUSD",1734599140294,0.196654,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599141856,0.19651012,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599142234,0.19651012,101790.0,101780.0,0.11224524]
["bitfinex","BTCUSD",1734599142832,0.19651012,101790.0,101780.0,0.11524524]
["bitfinex","BTCUSD",1734599146869,0.27811012,101790.0,101780.0,0.11524524]
["bitfinex","BTCUSD",1734599147071,0.27712604,101790.0,101780.0,0.11524524]
["bitfinex","BTCUSD",1734599148459,0.33223229,101790.0,101780.0,0.11524524]
["bitfinex","BTCUSD",1734599151157,0.33223229,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599151808,0.33223229,101790.0,101780.0,0.10113223]
["bitfinex","BTCUSD",1734599152130,0.33223229,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599152417,0.27712604,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599152626,0.32592604,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599152847,0.32592604,101790.0,101780.0,0.11224524]
["bitfinex","BTCUSD",1734599154292,0.32592604,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599157109,0.27712604,101790.0,101780.0,0.11024524]
["bitfinex","BTCUSD",1734599157413,0.27712604,101790.0,101780.0,0.11324524]
["bitfinex","BTCUSD",1734599157939,0.27712604,101790.0,101780.0,0.11524524]
["bitfinex","BTCUSD",1734599159874,0.000172,101790.0,101780.0,0.18584786]
["bitfinex","BTCUSD",1734599160023,0.000172,101790.0,101780.0,0.38333231]
["bitfinex","BTCUSD",1734599160214,0.000172,101790.0,101780.0,0.38234986]
["bitfinex","BTCUSD",1734599160420,0.000172,101790.0,101780.0,0.18584786]
["bitfinex","BTCUSD",1734599160645,0.000172,101790.0,101780.0,0.11622761]
["bitfinex","BTCUSD",1734599161386,0.000172,101790.0,101780.0,0.31272961]
["bitfinex","BTCUSD",1734599161535,0.000172,101790.0,101780.0,0.39946226]
["bitfinex","BTCUSD",1734599161735,0.000172,101790.0,101780.0,0.39746226]
["bitfinex","BTCUSD",1734599162037,0.000172,101790.0,101780.0,0.40146226]
["bitfinex","BTCUSD",1734599163124,0.000172,101790.0,101780.0,1.03199746]
["bitfinex","BTCUSD",1734599163710,0.000172,101790.0,101780.0,0.82338245]
["bitfinex","BTCUSD",1734599163871,0.196654,101790.0,101780.0,0.82338245]
["bitfinex","BTCUSD",1734599164099,0.196654,101790.0,101780.0,0.83249546]
["bitfinex","BTCUSD",1734599164304,0.196654,101790.0,101780.0,0.83949546]
["bitfinex","BTCUSD",1734599165099,0.000172,101790.0,101780.0,0.31774724]
["bitfinex","BTCUSD",1734599165848,0.000172,101790.0,101780.0,0.41774724]
["bitfinex","BTCUSD",1734599166060,0.000172,101790.0,101780.0,0.6604401]
["bitfinex","BTCUSD",1734599166672,0.000172,101790.0,101780.0,0.6834401]
["bitfinex","BTCUSD",1734599167463,0.000172,101790.0,101780.0,0.6794401]
["bitfinex","BTCUSD",1734599167660,0.000172,101790.0,101780.0,0.6724401]
["bitfinex","BTCUSD",1734599167949,0.000172,101790.0,101780.0,1.92456315]
["bitfinex","BTCUSD",1734599168065,0.00022787,101800.0,101790.0,0.42959501]
["bitfinex","BTCUSD",1734599168265,0.00022787,101800.0,101790.0,0.6723342]
["bitfinex","BTCUSD",1734599169430,0.00022787,101800.0,101790.0,0.6783342]
["bitfinex","BTCUSD",1734599169952,0.00022787,101800.0,101790.0,1.26518717]
["bitfinex","BTCUSD",1734599170859,0.00022787,101800.0,101790.0,1.27418717]
["bitfinex","BTCUSD",1734599171059,0.00022787,101800.0,101790.0,1.26818717]
["bitfinex","BTCUSD",1734599171749,0.00022787,101800.0,101790.0,1.27618717]
["bitfinex","BTCUSD",1734599172152,0.00022787,101800.0,101790.0,1.28588192]
["bitfinex","BTCUSD",1734599174228,0.00022787,101800.0,101790.0,1.30540425]
["bitfinex","BTCUSD",1734599174811,0.00022787,101800.0,101790.0,1.44709711]
["bitfinex","BTCUSD",1734599174997,0.00022787,101800.0,101790.0,1.30540425]
["bitfinex","BTCUSD",1734599175403,0.00022787,101800.0,101790.0,1.43909711]
["bitfinex","BTCUSD",1734599175613,0.00022787,101800.0,101790.0,1.82472867]
["bitfinex","BTCUSD",1734599175807,0.00022787,101800.0,101790.0,1.83372867]
["bitfinex","BTCUSD",1734599176033,0.00022787,101800.0,101790.0,2.455891]
["bitfinex","BTCUSD",1734599176250,0.00022787,101800.0,101790.0,2.37022867]
["bitfinex","BTCUSD",1734599176446,0.00022787,101800.0,101790.0,2.22853581]
["bitfinex","BTCUSD",1734599176664,0.00022787,101800.0,101790.0,2.41925293]
["bitfinex","BTCUSD",1734599176842,0.00022787,101800.0,101790.0,2.41025293]
["bitfinex","BTCUSD",1734599177181,0.00022787,101800.0,101790.0,2.41925293]
["bitfinex","BTCUSD",1734599177327,8.6e-05,101810.0,101800.0,0.40557601]
["bitfinex","BTCUSD",1734599177529,8.6e-05,101810.0,101800.0,0.6719152]
["bitfinex","BTCUSD",1734599178155,8.6e-05,101810.0,101800.0,0.69013952]
["bitfinex","BTCUSD",1734599178354,8.6e-05,101810.0,101800.0,0.69813952]
["bitfinex","BTCUSD",1734599178762,8.6e-05,101810.0,101800.0,0.70713952]
["bitfinex","BTCUSD",1734599179002,8.6e-05,101810.0,101800.0,1.2501196]
["bitfinex","BTCUSD",1734599179210,0.000172,101820.0,101810.0,0.20911301]
["bitfinex","BTCUSD",1734599179416,0.000172,101820.0,101810.0,0.50660334]
["bitfinex","BTCUSD",1734599179748,0.000172,101820.0,101810.0,0.52482766]
["bitfinex","BTCUSD",1734599180154,0.000172,101820.0,101810.0,0.66652052]
["bitfinex","BTCUSD",1734599180913,0.000172,101820.0,101810.0,1.39298305]
["bitfinex","BTCUSD",1734599181530,0.000172,101820.0,101810.0,1.39898305]
["bitfinex","BTCUSD",1734599182275,0.000172,101820.0,101810.0,1.47587878]
["bitfinex","BTCUSD",1734599183544,0.000172,101820.0,101810.0,1.61757164]
["bitfinex","BTCUSD",1734599183754,0.000172,101820.0,101810.0,1.64057164]
["bitfinex","BTCUSD",1734599184192,0.000172,101820.0,101810.0,1.55373363]
["bitfinex","BTCUSD",1734599184699,0.000172,101820.0,101810.0,1.56337998]
["bitfinex","BTCUSD",1734599185266,0.000172,101820.0,101810.0,1.51965326]
["bitfinex","BTCUSD",1734599186514,0.000172,101820.0,101810.0,1.30106467]
["bitfinex","BTCUSD",1734599186818,0.132072,101840.0,101830.0,0.30551801]
["bitfinex","BTCUSD",1734599187017,0.132072,101840.0,101830.0,0.40656434]
["bitfinex","BTCUSD",1734599187527,0.132072,101840.0,101830.0,0.42478866]
["bitfinex","BTCUSD",1734599187908,0.13263098,101840.0,101830.0,0.42478866]
["bitfinex","BTCUSD",1734599188108,0.13263098,101840.0,101830.0,0.42978866]
["bitfinex","BTCUSD",1734599192670,0.13263098,101840.0,101830.0,0.44929845]
["bitfinex","BTCUSD",1734599193749,0.13263098,101840.0,101830.0,0.45916344]
["bitfinex","BTCUSD",1734599194696,0.13263098,101840.0,101830.0,0.43107413]
["bitfinex","BTCUSD",1734599194926,0.13263098,101840.0,101830.0,0.44936093]
["bitfinex","BTCUSD",1734599195141,0.32901698,101840.0,101830.0,0.13344614]
["bitfinex","BTCUSD",1734599196135,0.20482468,101840.0,101830.0,0.13344614]
["bitfinex","BTCUSD",1734599196347,0.13263098,101840.0,101830.0,0.33083304]
["bitfinex","BTCUSD",1734599196516,0.13263098,101840.0,101830.0,0.32985114]
["bitfinex","BTCUSD",1734599197131,0.13263098,101840.0,101830.0,0.31156434]
["bitfinex","BTCUSD",1734599200251,0.13263098,101840.0,101830.0,0.11515934]
["bitfinex","BTCUSD",1734599200474,0.32901698,101840.0,101830.0,0.11614124]
["bitfinex","BTCUSD",1734599200685,0.13263098,101840.0,101830.0,0.11614124]
["bitfinex","BTCUSD",1734599204499,0.13263098,101840.0,101830.0,0.11515934]
["bitfinex","BTCUSD",1734599204866,0.20482398,101840.0,101830.0,0.11515934]
["bitfinex","BTCUSD",1734599205429,0.13263098,101840.0,101830.0,0.11515934]
["bitfinex","BTCUSD",1734599205753,0.13263098,101840.0,101830.0,0.11614125]
["bitfinex","BTCUSD",1734599205949,0.32901698,101840.0,101830.0,0.11614125]
["bitfinex","BTCUSD",1734599206604,0.32901698,101840.0,101830.0,0.11515934]
["bitfinex","BTCUSD",1734599206814,0.32901698,101840.0,101830.0,0.20258215]
["bitfinex","BTCUSD",1734599208231,0.32901698,101840.0,101830.0,0.6573141]
["bitfinex","BTCUSD",1734599210254,0.32901698,101840.0,101830.0,0.33371636]
["bitfinex","BTCUSD",1734599211582,0.32901698,101840.0,101830.0,0.50856198]
["bitfinex","BTCUSD",1734599211913,0.13263098,101840.0,101830.0,0.50856198]
["bitfinex","BTCUSD",1734599212782,0.13263098,101840.0,101830.0,0.96379694]
["bitfinex","BTCUSD",1734599213005,0.32901698,101840.0,101830.0,0.96379694]
["bitfinex","BTCUSD",1734599213715,0.32901698,101840.0,101830.0,0.9821272]
["bitfinex","BTCUSD",1734599213900,0.32901698,101840.0,101830.0,0.65781711]
["bitfinex","BTCUSD",1734599218197,0.32901698,101840.0,101830.0,0.92012342]
["bitfinex","BTCUSD",1734599219509,0.32901698,101840.0,101830.0,0.83375274]
["bitfinex","BTCUSD",1734599220841,0.32901698,101840.0,101830.0,0.82463973]
["bitfinex","BTCUSD",1734599221062,0.32901698,101840.0,101830.0,0.91941507]
["bitfinex","BTCUSD",1734599221238,0.32901698,101840.0,101830.0,0.83375274]
["bitfinex","BTCUSD",1734599221767,0.13263098,101840.0,101830.0,0.83375274]
["bitfinex","BTCUSD",1734599222141,0.32901698,101840.0,101830.0,0.83375274]
["bitfinex","BTCUSD",1734599222665,0.13263098,101840.0,101830.0,0.85422211]
["bitfinex","BTCUSD",1734599223954,0.13263098,101840.0,101830.0,0.89797139]
["bitfinex","BTCUSD",1734599224574,0.18263098,101840.0,101830.0,0.89797139]
["bitfinex","BTCUSD",1734599225283,0.18263098,101840.0,101830.0,1.28360295]
["bitfinex","BTCUSD",1734599227343,0.18263098,101840.0,101830.0,1.38360295]
["bitfinex","BTCUSD",1734599227545,0.18263098,101840.0,101830.0,1.574079]
["bitfinex","BTCUSD",1734599228381,0.18263098,101840.0,101830.0,1.569079]
["bitfinex","BTCUSD",1734599228788,0.18263098,101840.0,101830.0,1.576079]
["bitfinex","BTCUSD",1734599229616,0.18263098,101840.0,101830.0,1.726079]
["bitfinex","BTCUSD",1734599229792,0.18263098,101840.0,101830.0,1.730079]
["bitfinex","BTCUSD",1734599230197,0.18263098,101840.0,101830.0,1.74013306]
["bitfinex","BTCUSD",1734599232081,0.18263098,101840.0,101830.0,1.2873507]
["bitfinex","BTCUSD",1734599232583,0.18263098,101840.0,101830.0,1.38023613]
["bitfinex","BTCUSD",1734599233254,0.18263098,101840.0,101830.0,1.2873507]
["bitfinex","BTCUSD",1734599233595,0.05073098,101840.0,101830.0,1.38023613]
["bitfinex","BTCUSD",1734599233800,0.05073098,101840.0,101830.0,1.48023613]
["bitfinex","BTCUSD",1734599235625,0.05073098,101840.0,101830.0,1.93301849]
["bitfinex","BTCUSD",1734599242028,0.05073098,101840.0,101830.0,1.78301849]
["bitfinex","BTCUSD",1734599243319,0.05073098,101840.0,101830.0,1.2373507]
["bitfinex","BTCUSD",1734599243505,0.05073098,101840.0,101830.0,1.33023613]
["bitfinex","BTCUSD",1734599245201,0.12643098,101840.0,101830.0,1.2373507]
["bitfinex","BTCUSD",1734599246830,0.17623098,101840.0,101830.0,1.2373507]
["bitfinex","BTCUSD",1734599247047,0.17623098,101840.0,101830.0,1.02729664]
["bitfinex","BTCUSD",1734599247266,0.17623098,101840.0,101830.0,0.83089164]
["bitfinex","BTCUSD",1734599247427,0.17623098,101840.0,101830.0,1.0944868]
["bitfinex","BTCUSD",1734599247621,0.37261698,101840.0,101830.0,1.0944868]
["bitfinex","BTCUSD",1734599247823,0.17623098,101840.0,101830.0,1.0944868]
["bitfinex","BTCUSD",1734599248650,0.17623098,101840.0,101830.0,0.66498502]
["bitfinex","BTCUSD",1734599250645,0.39293896,101840.0,101830.0,0.66498502]
["bitfinex","BTCUSD",1734599251711,0.39293896,101840.0,101830.0,0.84079158]
["bitfinex","BTCUSD",1734599251927,0.37261698,101840.0,101830.0,0.84079158]
["bitfinex","BTCUSD",1734599252749,0.37261698,101840.0,101830.0,0.97266857]
["bitfinex","BTCUSD",1734599253176,0.37261698,101840.0,101830.0,0.95955556]
["bitfinex","BTCUSD",1734599254001,0.37261698,101840.0,101830.0,0.95255556]
["bitfinex","BTCUSD",1734599254367,0.37261698,101840.0,101830.0,0.95655556]
["bitfinex","BTCUSD",1734599254543,0.37261698,101840.0,101830.0,0.10704633]
["bitfinex","BTCUSD",1734599254754,0.47366331,101840.0,101830.0,0.10704633]
["bitfinex","BTCUSD",1734599254916,0.37261698,101840.0,101830.0,0.11615934]
["bitfinex","BTCUSD",1734599255568,0.37261698,101840.0,101830.0,0.11415934]
["bitfinex","BTCUSD",1734599255773,0.37261698,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599263270,0.37261698,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599263522,0.37261698,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599264274,0.46981691,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599265436,0.37261698,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599276240,0.17623098,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599276528,0.12643098,101840.0,101830.0,0.3075463]
["bitfinex","BTCUSD",1734599276704,0.05073098,101840.0,101830.0,0.30656434]
["bitfinex","BTCUSD",1734599278204,0.05073098,101840.0,101830.0,0.85031177]
["bitfinex","BTCUSD",1734599279554,0.05073098,101840.0,101830.0,0.85422756]
["bitfinex","BTCUSD",1734599279692,0.05073098,101840.0,101830.0,0.85022756]
["bitfinex","BTCUSD",1734599279899,0.05073098,101840.0,101830.0,0.85422756]
["bitfinex","BTCUSD",1734599280106,0.05073098,101840.0,101830.0,0.86222756]
["bitfinex","BTCUSD",1734599280523,0.05073098,101840.0,101830.0,0.87224953]
["bitfinex","BTCUSD",1734599281435,0.21539818,101840.0,101830.0,0.65670955]
["bitfinex","BTCUSD",1734599281695,0.21539818,101840.0,101830.0,0.66582256]
["bitfinex","BTCUSD",1734599281696,0.4380788,101840.0,101830.0,0.66582256]
["bitfinex","BTCUSD",1734599281869,0.4641774,101840.0,101830.0,0.66582256]
["bitfinex","BTCUSD",1734599282276,0.41178418,101840.0,101830.0,0.66582256]
["bitfinex","BTCUSD",1734599283591,0.41178418,101840.0,101830.0,0.20993275]
["bitfinex","BTCUSD",1734599284762,0.41178418,101840.0,101830.0,0.12215934]
["bitfinex","BTCUSD",1734599288374,0.6141774,101840.0,101830.0,0.11304633]
["bitfinex","BTCUSD",1734599289120,0.59813397,101840.0,101830.0,0.11304633]
["bitfinex","BTCUSD",1734599289356,0.59813397,101840.0,101830.0,0.10904633]
["bitfinex","BTCUSD",1734599289576,0.59813397,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599290477,0.56106677,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599290710,0.53477215,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599292535,0.56106677,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599299338,0.66106677,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599299542,0.471305,101830.0,101820.0,0.22871853]
["bitfinex","BTCUSD",1734599299878,1.58890322,101830.0,101820.0,0.32065185]
["bitfinex","BTCUSD",1734599300093,1.58890322,101830.0,101820.0,0.32976486]
["bitfinex","BTCUSD",1734599300624,1.61500266,101830.0,101820.0,0.32065185]
["bitfinex","BTCUSD",1734599300819,1.61500266,101830.0,101820.0,0.32265185]
["bitfinex","BTCUSD",1734599301022,1.61500266,101830.0,101820.0,0.10321833]
["bitfinex","BTCUSD",1734599301311,1.71500266,101830.0,101820.0,0.002172]
["bitfinex","BTCUSD",1734599301522,1.71500266,101830.0,101820.0,0.006172]
["bitfinex","BTCUSD",1734599303547,1.56156227,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599307855,0.471305,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599309470,0.471305,101830.0,101820.0,0.66014039]
["bitfinex","BTCUSD",1734599310540,0.471305,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599310957,0.33637215,101840.0,101830.0,0.00911301]
["bitfinex","BTCUSD",1734599311172,0.32631698,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599311795,0.40293128,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599312008,0.40293128,101840.0,101830.0,0.82942087]
["bitfinex","BTCUSD",1734599312647,0.44983128,101840.0,101830.0,0.82942087]
["bitfinex","BTCUSD",1734599313264,0.65053901,101840.0,101830.0,0.82942087]
["bitfinex","BTCUSD",1734599313389,0.65053901,101840.0,101830.0,0.64476104]
["bitfinex","BTCUSD",1734599313612,0.65053901,101840.0,101830.0,0.65387405]
["bitfinex","BTCUSD",1734599314252,0.57443957,101840.0,101830.0,0.65387405]
["bitfinex","BTCUSD",1734599314446,0.54983128,101840.0,101830.0,0.11015934]
["bitfinex","BTCUSD",1734599315289,0.54983128,101840.0,101830.0,0.10104633]
["bitfinex","BTCUSD",1734599315706,0.324105,101830.0,101820.0,0.09705842]
["bitfinex","BTCUSD",1734599315916,0.324105,101830.0,101820.0,0.19810475]
["bitfinex","BTCUSD",1734599316375,0.35254037,101830.0,101820.0,0.19810475]
["bitfinex","BTCUSD",1734599316833,0.35254037,101830.0,101820.0,0.20010475]
["bitfinex","BTCUSD",1734599317041,0.35254037,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599321009,0.50254037,101830.0,101820.0,0.10721833]
["bitfinex","BTCUSD",1734599321224,0.5532481,101830.0,101820.0,0.10721833]
["bitfinex","BTCUSD",1734599323756,0.52481273,101830.0,101820.0,0.10721833]
["bitfinex","BTCUSD",1734599323959,0.52481273,101830.0,101820.0,0.09721833]
["bitfinex","BTCUSD",1734599324208,0.49871329,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1734599325170,0.5087437,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1734599327539,0.53484314,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1734599327777,0.63588947,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1734599331121,0.61023485,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1734599331331,0.48413541,101830.0,101820.0,0.11615934]
["bitfinex","BTCUSD",1734599331536,0.53413541,101830.0,101820.0,0.11615934]
["bitfinex","BTCUSD",1734599331752,0.53413541,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599331940,0.53422141,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599332266,0.63526774,101830.0,101820.0,0.11633134]
["bitfinex","BTCUSD",1734599338359,0.63526774,101830.0,101820.0,0.10633134]
["bitfinex","BTCUSD",1734599340558,0.53422141,101830.0,101820.0,0.10633134]
["bitfinex","BTCUSD",1734599340972,0.53422141,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599340973,0.58659581,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599341179,0.70959581,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599341389,0.58659581,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599341605,0.56032085,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599342007,0.55983763,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599342420,0.55983763,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599343954,0.53373819,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599347860,0.58769593,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599351690,0.58769593,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599352281,0.78874226,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599358265,0.87699197,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599358672,0.89999197,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599359474,1.03137935,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599360834,0.89999197,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599362410,1.03137935,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599363376,1.00837935,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599363574,0.60337528,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599363792,0.46564487,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599363990,0.26972309,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599364414,0.050086,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599364696,0.246491,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599365144,0.26279907,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599365315,0.26279907,101830.0,101820.0,0.83054623]
["bitfinex","BTCUSD",1734599365519,0.246491,101830.0,101820.0,0.83054623]
["bitfinex","BTCUSD",1734599368085,0.291491,101830.0,101820.0,0.83054623]
["bitfinex","BTCUSD",1734599370499,0.370291,101830.0,101820.0,0.83054623]
["bitfinex","BTCUSD",1734599370673,0.370291,101830.0,101820.0,0.65499941]
["bitfinex","BTCUSD",1734599372487,0.370291,101830.0,101820.0,0.6458864]
["bitfinex","BTCUSD",1734599372688,0.47133733,101830.0,101820.0,0.6458864]
["bitfinex","BTCUSD",1734599373037,0.62133733,101830.0,101820.0,0.6458864]
["bitfinex","BTCUSD",1734599373173,0.62133733,101830.0,101820.0,0.32065185]
["bitfinex","BTCUSD",1734599373629,0.62133733,101830.0,101820.0,0.32976486]
["bitfinex","BTCUSD",1734599374773,0.62133733,101830.0,101820.0,0.11033134]
["bitfinex","BTCUSD",1734599375431,0.62133733,101830.0,101820.0,0.10121833]
["bitfinex","BTCUSD",1734599375861,0.72133733,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599380119,0.74761229,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599382597,0.69761229,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599383766,0.67133733,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599386459,0.70133733,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599387593,0.72761229,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599389823,0.75529507,101830.0,101820.0,0.000172]
["bitfinex","BTCUSD",1734599390273,0.75529507,101830.0,101820.0,0.10121833]
["bitfinex","BTCUSD",1734599390723,0.346425,101820.0,101810.0,0.00911301]
["bitfinex","BTCUSD",1734599390944,0.52868328,101820.0,101810.0,0.11015934]
["bitfinex","BTCUSD",1734599391934,0.52868328,101820.0,101810.0,0.11415934]
["bitfinex","BTCUSD",1734599392452,0.52868328,101820.0,101810.0,0.20193275]
["bitfinex","BTCUSD",1734599393440,0.63084102,101820.0,101810.0,0.20193275]
["bitfinex","BTCUSD",1734599393861,0.63084102,101820.0,101810.0,0.20993275]
["bitfinex","BTCUSD",1734599394305,0.63084102,101820.0,101810.0,0.19793275]
["bitfinex","BTCUSD",1734599394515,0.63084102,101820.0,101810.0,0.20193275]
["bitfinex","BTCUSD",1734599394718,0.63084102,101820.0,101810.0,0.11615934]
["bitfinex","BTCUSD",1734599398235,0.64050477,101820.0,101810.0,0.11615934]
["bitfinex","BTCUSD",1734599399726,0.54074649,101820.0,101810.0,0.11415934]
["bitfinex","BTCUSD",1734599399958,0.48678875,101820.0,101810.0,0.11015934]
["bitfinex","BTCUSD",1734599400894,0.48678875,101820.0,101810.0,0.11415934]
["bitfinex","BTCUSD",1734599401105,0.48678875,101820.0,101810.0,0.11615934]
["bitfinex","BTCUSD",1734599404300,0.33678875,101820.0,101810.0,0.11615934]
["bitfinex","BTCUSD",1734599405002,0.196425,101820.0,101810.0,0.16729051]
["bitfinex","BTCUSD",1734599406074,1.46266327,101830.0,101820.0,0.00911301]
["bitfinex","BTCUSD",1734599406279,1.46266327,101830.0,101820.0,0.11015934]
["bitfinex","BTCUSD",1734599407549,1.61266327,101830.0,101820.0,0.11015934]
["bitfinex","BTCUSD",1734599408696,1.62249559,101830.0,101820.0,0.11015934]
["bitfinex","BTCUSD",1734599408924,1.72354192,101830.0,101820.0,0.11015934]
["bitfinex","BTCUSD",1734599409270,1.62249559,101830.0,101820.0,0.11015934]
["bitfinex","BTCUSD",1734599412831,1.67179559,101830.0,101820.0,0.11015934]
["bitfinex","BTCUSD",1734599413396,0.470725,101820.0,101810.0,0.39506634]
["bitfinex","BTCUSD",1734599413597,0.49840778,101820.0,101810.0,0.32056585]
["bitfinex","BTCUSD",1734599413829,0.49840778,101820.0,101810.0,0.32967886]
["bitfinex","BTCUSD",1734599414359,0.59945411,101820.0,101810.0,0.32967886]
["bitfinex","BTCUSD",1734599414589,0.470725,101820.0,101810.0,0.33367886]
["bitfinex","BTCUSD",1734599414982,0.470725,101820.0,101810.0,0.11624534]
["bitfinex","BTCUSD",1734599416479,0.470725,101820.0,101810.0,0.33567886]
["bitfinex","BTCUSD",1734599417412,0.470725,101820.0,101810.0,0.32656585]
["bitfinex","BTCUSD",1734599417628,0.57177133,101820.0,101810.0,0.11624534]
["bitfinex","BTCUSD",1734599418199,0.59945411,101820.0,101810.0,0.10713233]
["bitfinex","BTCUSD",1734599418985,0.69945411,101820.0,101810.0,0.006086]
["bitfinex","BTCUSD",1734599419225,0.72590107,101820.0,101810.0,0.006086]
["bitfinex","BTCUSD",1734599420285,0.82590107,101820.0,101810.0,0.006086]
["bitfinex","BTCUSD",1734599420498,2.00219039,101820.0,101810.0,0.00031862]
["bitfinex","BTCUSD",1734599420710,0.574844,101810.0,101800.0,0.08794541]
["bitfinex","BTCUSD",1734599420908,1.6661476,101810.0,101800.0,0.08794541]
["bitfinex","BTCUSD",1734599421325,1.69383038,101810.0,101800.0,0.08794541]
["bitfinex","BTCUSD",1734599421556,1.72383038,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599423128,1.81208009,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599423986,1.81908009,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599424190,1.73083038,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599424390,1.72883038,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599424671,1.72383038,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599425201,1.72483038,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599425370,1.72383038,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599425575,1.75010534,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599425804,1.75510534,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599426213,2.07003866,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599426435,1.96815167,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599426645,2.51411267,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599426850,2.46927467,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599427069,2.46427467,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599427274,2.46327467,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599427483,2.46527467,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599427681,2.47532738,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599428108,2.87014764,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599428283,2.86914764,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599428493,2.91015763,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599428652,2.82986563,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599429498,2.54333431,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599429705,2.6342213,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599429915,2.54333431,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599430290,2.23676376,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599431262,2.14851405,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599432553,1.97401405,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599432727,1.48883676,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599433107,1.51511172,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599434062,1.66511172,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599434432,1.65911172,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599434651,1.73115805,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599434914,1.73615805,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599435091,1.73115805,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599435811,1.73015805,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599436024,1.73115805,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599439873,1.83115805,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734599442203,0.347311,101800.0,101790.0,0.00911301]
["bitfinex","BTCUSD",1734599442404,0.44352529,101800.0,101790.0,0.11015934]
["bitfinex","BTCUSD",1734599442789,0.347311,101800.0,101790.0,0.11015934]
["bitfinex","BTCUSD",1734599443324,0.347311,101800.0,101790.0,0.11221521]
["bitfinex","BTCUSD",1734599444111,0.347311,101800.0,101790.0,0.11521521]
["bitfinex","BTCUSD",1734599455233,0.347311,101800.0,101790.0,0.11530121]
["bitfinex","BTCUSD",1734599455426,0.347483,101800.0,101790.0,0.11530121]
["bitfinex","BTCUSD",1734599457245,0.51107026,101800.0,101790.0,0.11530121]
["bitfinex","BTCUSD",1734599457855,0.55927026,101800.0,101790.0,0.11530121]
["bitfinex","BTCUSD",1734599460012,0.55927026,101800.0,101790.0,0.00514187]
["bitfinex","BTCUSD",1734599460245,0.65927026,101800.0,101790.0,0.00514187]
["bitfinex","BTCUSD",1734599460470,0.68517854,101800.0,101790.0,0.00514187]
["bitfinex","BTCUSD",1734599460967,0.65927026,101800.0,101790.0,0.00514187]
["bitfinex","BTCUSD",1734599461392,0.571983,101800.0,101790.0,0.00514187]
["bitfinex","BTCUSD",1734599461593,0.571983,101800.0,101790.0,0.00314187]
["bitfinex","BTCUSD",1734599461893,0.571983,101800.0,101790.0,0.00014187]
["bitfinex","BTCUSD",1734599463371,0.572983,101800.0,101790.0,0.00014187]
["bitfinex","BTCUSD",1734599463774,0.572983,101800.0,101790.0,0.11030121]
["bitfinex","BTCUSD",1734599464095,0.472983,101800.0,101790.0,0.11030121]
["bitfinex","BTCUSD",1734599464677,0.00202,101800.0,101790.0,0.12133992]
["bitfinex","BTCUSD",1734599464902,0.00202,101800.0,101790.0,0.31842192]
["bitfinex","BTCUSD",1734599466357,0.00202,101800.0,101790.0,0.30738321]
["bitfinex","BTCUSD",1734599466771,0.00202,101800.0,101790.0,1.15946887]
["bitfinex","BTCUSD",1734599466971,0.00202,101800.0,101790.0,1.35240252]
["bitfinex","BTCUSD",1734599467179,0.00202,101800.0,101790.0,1.25946887]
["bitfinex","BTCUSD",1734599467353,0.00202,101800.0,101790.0,1.03974393]
["bitfinex","BTCUSD",1734599467688,0.00102,101800.0,101790.0,1.03974393]
["bitfinex","BTCUSD",1734599467863,0.00102,101800.0,101790.0,0.99613216]
["bitfinex","BTCUSD",1734599468080,0.00202,101800.0,101790.0,1.00594002]
["bitfinex","BTCUSD",1734599468211,0.00102,101800.0,101790.0,1.00594002]
["bitfinex","BTCUSD",1734599468409,0.00102,101800.0,101790.0,0.90594002]
["bitfinex","BTCUSD",1734599468614,0.00102,101800.0,101790.0,0.90894002]
["bitfinex","BTCUSD",1734599469223,0.00102,101800.0,101790.0,0.89913216]
["bitfinex","BTCUSD",1734599469669,0.00102,101800.0,101790.0,0.90113216]
["bitfinex","BTCUSD",1734599471460,0.00102,101800.0,101790.0,1.12095284]
["bitfinex","BTCUSD",1734599472831,0.00102,101800.0,101790.0,1.12035284]
["bitfinex","BTCUSD",1734599473033,0.00102,101800.0,101790.0,0.92387084]
["bitfinex","BTCUSD",1734599474189,0.00102,101800.0,101790.0,1.12035284]
["bitfinex","BTCUSD",1734599474741,0.00102,101800.0,101790.0,0.85675768]
["bitfinex","BTCUSD",1734599476543,0.00102,101800.0,101790.0,1.03256241]
["bitfinex","BTCUSD",1734599477526,0.00102,101800.0,101790.0,0.83608041]
["bitfinex","BTCUSD",1734599478281,0.12472,101800.0,101790.0,0.83608041]
["bitfinex","BTCUSD",1734599478560,0.321183,101800.0,101790.0,0.83608041]
["bitfinex","BTCUSD",1734599479137,0.321183,101800.0,101790.0,1.05596491]
["bitfinex","BTCUSD",1734599480392,0.321183,101800.0,101790.0,0.83614423]
["bitfinex","BTCUSD",1734599480598,0.321183,101800.0,101790.0,0.82703122]
["bitfinex","BTCUSD",1734599480949,0.321183,101800.0,101790.0,0.83614423]
["bitfinex","BTCUSD",1734599481144,0.321183,101800.0,101790.0,0.82703122]
["bitfinex","BTCUSD",1734599481369,0.321183,101800.0,101790.0,0.6603395]
["bitfinex","BTCUSD",1734599482002,0.12472,101800.0,101790.0,0.6603395]
["bitfinex","BTCUSD",1734599482785,0.07912,101800.0,101790.0,0.6603395]
["bitfinex","BTCUSD",1734599483160,0.00102,101800.0,101790.0,1.16449311]
["bitfinex","BTCUSD",1734599483757,0.00102,101800.0,101790.0,1.16509311]
["bitfinex","BTCUSD",1734599484181,0.00102,101800.0,101790.0,1.03306286]
["bitfinex","BTCUSD",1734599484412,0.00102,101800.0,101790.0,0.90113216]
["bitfinex","BTCUSD",1734599487500,0.00102,101800.0,101790.0,0.10104633]
["bitfinex","BTCUSD",1734599487633,0.00102,101800.0,101790.0,0.65659011]
["bitfinex","BTCUSD",1734599487872,0.00102,101800.0,101790.0,1.01667566]
["bitfinex","BTCUSD",1734599488244,0.00102,101800.0,101790.0,1.02767566]
["bitfinex","BTCUSD",1734599488426,0.00102,101800.0,101790.0,0.88608997]
["bitfinex","BTCUSD",1734599488796,0.00102,101800.0,101790.0,0.82697708]
["bitfinex","BTCUSD",1734599490260,0.00102,101800.0,101790.0,0.96856277]
["bitfinex","BTCUSD",1734599490821,0.00102,101800.0,101790.0,0.96864877]
["bitfinex","BTCUSD",1734599491197,0.00102,101800.0,101790.0,0.79289377]
["bitfinex","BTCUSD",1734599491676,0.00102,101800.0,101790.0,0.79329377]
["bitfinex","BTCUSD",1734599492480,0.00102,101800.0,101790.0,0.94329377]
["bitfinex","BTCUSD",1734599492635,0.00102,101800.0,101790.0,1.04329377]
["bitfinex","BTCUSD",1734599494967,0.00102,101800.0,101790.0,0.82360002]
["bitfinex","BTCUSD",1734599495168,0.00102,101800.0,101790.0,0.83365786]
["bitfinex","BTCUSD",1734599495707,0.00102,101800.0,101790.0,0.82965786]
["bitfinex","BTCUSD",1734599496090,0.00102,101800.0,101790.0,0.83565786]
["bitfinex","BTCUSD",1734599496501,0.00102,101800.0,101790.0,0.82865786]
["bitfinex","BTCUSD",1734599496713,0.26604726,101840.0,101800.0,0.373]
["bitfinex","BTCUSD",1734599496892,0.196394,101840.0,101810.0,0.29846234]
["bitfinex","BTCUSD",1734599497094,0.39377308,101840.0,101810.0,0.29846234]
["bitfinex","BTCUSD",1734599497293,0.392789,101840.0,101810.0,0.49489334]
["bitfinex","BTCUSD",1734599497516,0.392789,101840.0,101810.0,0.49488834]
["bitfinex","BTCUSD",1734599497720,0.49383533,101840.0,101810.0,0.29845734]
["bitfinex","BTCUSD",1734599497891,0.19739708,101830.0,101810.0,0.10202834]
["bitfinex","BTCUSD",1734599498291,0.39381408,101830.0,101810.0,0.10202834]
["bitfinex","BTCUSD",1734599498498,0.39283,101830.0,101810.0,0.3212691]
["bitfinex","BTCUSD",1734599498708,0.196413,101830.0,101810.0,0.3212691]
["bitfinex","BTCUSD",1734599498961,0.24698251,101830.0,101810.0,0.5177111]
["bitfinex","BTCUSD",1734599499174,0.69024533,101840.0,101810.0,0.7141451]
["bitfinex","BTCUSD",1734599499362,0.589196,101840.0,101810.0,0.7141451]
["bitfinex","BTCUSD",1734599499766,0.1247,101830.0,101810.0,0.7141471]
["bitfinex","BTCUSD",1734599499910,0.1247,101830.0,101810.0,0.49490634]
["bitfinex","BTCUSD",1734599500586,0.1247,101830.0,101810.0,0.69133034]
["bitfinex","BTCUSD",1734599500800,0.1247,101830.0,101810.0,0.49489634]
["bitfinex","BTCUSD",1734599501401,0.1247,101830.0,101810.0,0.69133234]
["bitfinex","BTCUSD",1734599502354,0.1267,101830.0,101810.0,0.69133034]
["bitfinex","BTCUSD",1734599502655,0.1267,101830.0,101810.0,0.49391433]
["bitfinex","BTCUSD",1734599502656,0.36306879,101830.0,101810.0,0.49391433]
["bitfinex","BTCUSD",1734599502835,0.36306879,101830.0,101810.0,0.29748033]
["bitfinex","BTCUSD",1734599503086,0.0795,101820.0,101810.0,0.32048033]
["bitfinex","BTCUSD",1734599503619,0.27690908,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734599503914,0.323925,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734599504121,0.39979648,101820.0,101810.0,0.10104633]
["bitfinex","BTCUSD",1734599504471,0.39979648,101820.0,101810.0,0.10304633]
["bitfinex","BTCUSD",1734599504654,0.39979648,101820.0,101810.0,0.10504633]
["bitfinex","BTCUSD",1734599506351,0.323925,101820.0,101810.0,0.10504633]
["bitfinex","BTCUSD",1734599508792,0.33363624,101820.0,101810.0,0.10504633]
["bitfinex","BTCUSD",1734599511146,0.323925,101820.0,101810.0,0.10504633]
["bitfinex","BTCUSD",1734599513588,0.323925,101820.0,101810.0,0.10485633]
["bitfinex","BTCUSD",1734599517376,0.323925,101820.0,101810.0,0.10502833]
["bitfinex","BTCUSD",1734599525198,0.42497133,101820.0,101810.0,0.10502833]
["bitfinex","BTCUSD",1734599526616,0.323925,101820.0,101810.0,0.10502833]
["bitfinex","BTCUSD",1734599528663,0.324011,101820.0,101810.0,0.10502833]
["bitfinex","BTCUSD",1734599529241,0.49991928,101820.0,101810.0,0.004172]
["bitfinex","BTCUSD",1734599529427,0.52451007,101820.0,101810.0,0.004172]
["bitfinex","BTCUSD",1734599529638,0.62451007,101820.0,101810.0,0.004172]
["bitfinex","BTCUSD",1734599529847,0.7255564,101820.0,101810.0,0.004172]
["bitfinex","BTCUSD",1734599530043,0.8255564,101820.0,101810.0,0.004172]
["bitfinex","BTCUSD",1734599530429,1.1990274,101820.0,101810.0,0.002172]
["bitfinex","BTCUSD",1734599530833,1.41866449,101820.0,101810.0,0.002172]
["bitfinex","BTCUSD",1734599531208,2.04808849,101820.0,101810.0,0.002172]
["bitfinex","BTCUSD",1734599531412,2.06775649,101820.0,101810.0,0.002172]
["bitfinex","BTCUSD",1734599531740,2.06775649,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599531955,2.06975649,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599532172,2.06775649,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599532374,2.05384849,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599532583,2.05984849,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599533005,2.06184849,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599534657,2.23703166,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599536949,2.03807799,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599537181,1.93807799,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599537406,0.396463,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599537611,1.8657666,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599537811,1.89167488,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599539088,1.89167488,101800.0,101790.0,0.002086]
["bitfinex","BTCUSD",1734599539297,1.89167488,101800.0,101790.0,0.004086]
["bitfinex","BTCUSD",1734599539705,2.01626567,101800.0,101790.0,0.004086]
["bitfinex","BTCUSD",1734599539908,3.22529367,101800.0,101790.0,0.004086]
["bitfinex","BTCUSD",1734599540266,3.22529367,101800.0,101790.0,0.002086]
["bitfinex","BTCUSD",1734599540267,2.56299567,101800.0,101790.0,0.002086]
["bitfinex","BTCUSD",1734599540478,2.42892767,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599540675,2.43092767,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599542070,2.42892767,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599542506,2.43092767,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599544631,1.61672027,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599544836,1.31672027,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599545647,1.31672027,101800.0,101790.0,0.10113233]
["bitfinex","BTCUSD",1734599545849,1.18872027,101800.0,101790.0,0.10113233]
["bitfinex","BTCUSD",1734599546208,0.002,101800.0,101790.0,0.10113233]
["bitfinex","BTCUSD",1734599547269,0.198463,101800.0,101790.0,0.10211464]
["bitfinex","BTCUSD",1734599548459,0.22172618,101800.0,101790.0,0.10211464]
["bitfinex","BTCUSD",1734599548643,0.198463,101800.0,101790.0,0.10211464]
["bitfinex","BTCUSD",1734599548977,0.196463,101800.0,101790.0,0.10211464]
["bitfinex","BTCUSD",1734599549428,0.196463,101800.0,101790.0,0.11211464]
["bitfinex","BTCUSD",1734599549636,0.68076813,101810.0,101790.0,0.11211464]
["bitfinex","BTCUSD",1734599549807,0.55290813,101810.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734599550009,0.392912,101810.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734599550211,1.4112156,101820.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734599550212,1.50660727,101820.0,101800.0,0.10104633]
["bitfinex","BTCUSD",1734599550429,0.99034327,101820.0,101800.0,0.37429056]
["bitfinex","BTCUSD",1734599550654,0.99034327,101820.0,101800.0,0.57074456]
["bitfinex","BTCUSD",1734599550811,8.6e-05,101820.0,101810.0,0.02398213]
["bitfinex","BTCUSD",1734599551031,8.6e-05,101820.0,101810.0,0.32147246]
["bitfinex","BTCUSD",1734599551235,8.6e-05,101820.0,101810.0,0.12404633]
["bitfinex","BTCUSD",1734599551454,8.6e-05,101820.0,101810.0,0.12502837]
["bitfinex","BTCUSD",1734599551650,8.6e-05,101820.0,101810.0,0.32147237]
["bitfinex","BTCUSD",1734599551861,8.6e-05,101820.0,101810.0,0.32049033]
["bitfinex","BTCUSD",1734599552476,0.002086,101820.0,101810.0,0.32249033]
["bitfinex","BTCUSD",1734599553090,8.6e-05,101820.0,101810.0,0.32049033]
["bitfinex","BTCUSD",1734599553319,8.6e-05,101820.0,101810.0,0.32449033]
["bitfinex","BTCUSD",1734599553538,8.6e-05,101820.0,101810.0,0.32249033]
["bitfinex","BTCUSD",1734599553872,8.6e-05,101820.0,101810.0,0.32849033]
["bitfinex","BTCUSD",1734599554071,8.6e-05,101820.0,101810.0,0.32249033]
["bitfinex","BTCUSD",1734599554475,8.6e-05,101820.0,101810.0,0.12404633]
["bitfinex","BTCUSD",1734599554910,8.6e-05,101820.0,101810.0,0.12904633]
["bitfinex","BTCUSD",1734599555437,8.6e-05,101820.0,101810.0,0.12404633]
["bitfinex","BTCUSD",1734599555779,8.6e-05,101820.0,101810.0,0.12704633]
["bitfinex","BTCUSD",1734599556207,8.6e-05,101820.0,101810.0,0.13604633]
["bitfinex","BTCUSD",1734599556899,8.6e-05,101820.0,101810.0,0.14204633]
["bitfinex","BTCUSD",1734599557087,0.196416,101830.0,101810.0,0.10404633]
["bitfinex","BTCUSD",1734599557302,0.196416,101830.0,101820.0,0.10104633]
["bitfinex","BTCUSD",1734599557537,0.346416,101830.0,101820.0,0.10104633]
["bitfinex","BTCUSD",1734599557956,0.542833,101830.0,101820.0,0.10104633]
["bitfinex","BTCUSD",1734599558842,0.542833,101830.0,101820.0,0.10404633]
["bitfinex","BTCUSD",1734599559253,0.542833,101830.0,101820.0,0.10104633]
["bitfinex","BTCUSD",1734599559485,0.542833,101830.0,101820.0,0.10204633]
["bitfinex","BTCUSD",1734599559668,0.542833,101830.0,101820.0,0.10804633]
["bitfinex","BTCUSD",1734599559965,0.346416,101830.0,101820.0,0.10204633]
["bitfinex","BTCUSD",1734599560171,0.15,101830.0,101820.0,0.10204633]
["bitfinex","BTCUSD",1734599560346,1.32279492,101840.0,101820.0,0.13399357]
["bitfinex","BTCUSD",1734599560555,1.31303827,101840.0,101820.0,0.32941657]
["bitfinex","BTCUSD",1734599560724,1.26603827,101840.0,101820.0,0.13299357]
["bitfinex","BTCUSD",1734599560927,1.46243327,101840.0,101820.0,0.10404633]
["bitfinex","BTCUSD",1734599561229,1.46243327,101840.0,101820.0,0.10204633]
["bitfinex","BTCUSD",1734599561394,1.46243327,101840.0,101820.0,0.1080283]
["bitfinex","BTCUSD",1734599561594,1.46243327,101840.0,101820.0,0.1090283]
["bitfinex","BTCUSD",1734599561753,1.65883227,101840.0,101820.0,0.1090283]
["bitfinex","BTCUSD",1734599561953,1.46243327,101840.0,101820.0,0.1090283]
["bitfinex","BTCUSD",1734599562667,1.46243327,101840.0,101820.0,0.1030283]
["bitfinex","BTCUSD",1734599562873,1.18673027,101840.0,101820.0,0.2994503]
["bitfinex","BTCUSD",1734599563311,1.18673027,101840.0,101830.0,0.00098194]
["bitfinex","BTCUSD",1734599563512,0.99034327,101840.0,101830.0,0.10202827]
["bitfinex","BTCUSD",1734599563715,8.6e-05,101840.0,101830.0,0.10202827]
["bitfinex","BTCUSD",1734599563918,8.6e-05,101840.0,101830.0,0.3482189]
["bitfinex","BTCUSD",1734599564118,8.6e-05,101840.0,101830.0,0.34723696]
["bitfinex","BTCUSD",1734599564499,0.00064502,101840.0,101830.0,0.34823696]
["bitfinex","BTCUSD",1734599565487,0.00064502,101840.0,101830.0,0.42403696]
["bitfinex","BTCUSD",1734599566473,0.00064502,101840.0,101830.0,0.37425133]
["bitfinex","BTCUSD",1734599566681,0.00064502,101840.0,101830.0,0.37525133]
["bitfinex","BTCUSD",1734599566876,0.00064502,101840.0,101830.0,0.37325133]
["bitfinex","BTCUSD",1734599567116,0.00064502,101840.0,101830.0,0.37825133]
["bitfinex","BTCUSD",1734599567282,0.00064502,101840.0,101830.0,0.38725133]
["bitfinex","BTCUSD",1734599568850,0.00064502,101840.0,101830.0,0.48725133]
["bitfinex","BTCUSD",1734599570800,0.00064502,101840.0,101830.0,0.38725133]
["bitfinex","BTCUSD",1734599571212,0.00064502,101840.0,101830.0,0.48725133]
["bitfinex","BTCUSD",1734599571413,0.00064502,101840.0,101830.0,0.38725133]
["bitfinex","BTCUSD",1734599574724,0.00064502,101840.0,101830.0,0.48725133]
["bitfinex","BTCUSD",1734599575700,0.00064502,101840.0,101830.0,0.31145133]
["bitfinex","BTCUSD",1734599575914,0.00064502,101840.0,101830.0,0.11504633]
["bitfinex","BTCUSD",1734599576117,0.00064502,101840.0,101830.0,0.11602813]
["bitfinex","BTCUSD",1734599576542,0.19703102,101840.0,101830.0,0.11504633]
["bitfinex","BTCUSD",1734599576964,0.32603102,101840.0,101830.0,0.11504633]
["bitfinex","BTCUSD",1734599577644,0.32603102,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599577822,0.32603102,101840.0,101830.0,0.10721833]
["bitfinex","BTCUSD",1734599578248,0.32603102,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599579302,0.32603102,101840.0,101830.0,0.10421833]
["bitfinex","BTCUSD",1734599579680,0.32603102,101840.0,101830.0,0.11173835]
["bitfinex","BTCUSD",1734599579927,0.32603102,101840.0,101830.0,0.11773835]
["bitfinex","BTCUSD",1734599580144,0.32603102,101840.0,101830.0,0.12073835]
["bitfinex","BTCUSD",1734599580858,0.32603102,101840.0,101830.0,0.11021833]
["bitfinex","BTCUSD",1734599581066,0.47603102,101840.0,101830.0,0.11021833]
["bitfinex","BTCUSD",1734599582082,0.47603102,101840.0,101830.0,0.10721833]
["bitfinex","BTCUSD",1734599582371,0.32603102,101840.0,101830.0,0.10821833]
["bitfinex","BTCUSD",1734599582592,0.32603102,101840.0,101830.0,0.10920027]
["bitfinex","BTCUSD",1734599582788,0.27723102,101840.0,101830.0,0.1397626]
["bitfinex","BTCUSD",1734599583385,0.27723102,101840.0,101830.0,0.1337626]
["bitfinex","BTCUSD",1734599583587,0.08084502,101840.0,101830.0,0.1357626]
["bitfinex","BTCUSD",1734599583718,0.00064502,101840.0,101830.0,0.1357626]
["bitfinex","BTCUSD",1734599583925,0.00064502,101840.0,101830.0,0.3321676]
["bitfinex","BTCUSD",1734599584124,0.00064502,101840.0,101830.0,0.33118566]
["bitfinex","BTCUSD",1734599585159,0.00064502,101840.0,101830.0,0.10421833]
["bitfinex","BTCUSD",1734599585313,0.00064502,101840.0,101830.0,0.10520013]
["bitfinex","BTCUSD",1734599586883,0.19703102,101840.0,101830.0,0.10520013]
["bitfinex","BTCUSD",1734599588011,0.31953102,101840.0,101830.0,0.10520021]
["bitfinex","BTCUSD",1734599588332,0.31953102,101840.0,101830.0,0.10421833]
["bitfinex","BTCUSD",1734599589926,0.12314502,101840.0,101830.0,0.10520024]
["bitfinex","BTCUSD",1734599590353,0.07724502,101840.0,101830.0,0.10520024]
["bitfinex","BTCUSD",1734599590492,0.27363102,101840.0,101830.0,0.10520024]
["bitfinex","BTCUSD",1734599592185,0.07724502,101840.0,101830.0,0.10520024]
["bitfinex","BTCUSD",1734599592319,0.00064502,101840.0,101830.0,0.10520024]
["bitfinex","BTCUSD",1734599592520,0.00064502,101840.0,101830.0,0.30160524]
["bitfinex","BTCUSD",1734599592740,0.00064502,101840.0,101830.0,0.30062333]
["bitfinex","BTCUSD",1734599593335,0.00064502,101840.0,101830.0,0.38831963]
["bitfinex","BTCUSD",1734599593568,0.00064502,101840.0,101830.0,0.43451963]
["bitfinex","BTCUSD",1734599593863,0.00064502,101840.0,101830.0,0.53451963]
["bitfinex","BTCUSD",1734599594074,0.00064502,101840.0,101830.0,0.53351963]
["bitfinex","BTCUSD",1734599594276,0.00064502,101840.0,101830.0,0.53151963]
["bitfinex","BTCUSD",1734599594502,0.00064502,101840.0,101830.0,1.29745592]
["bitfinex","BTCUSD",1734599594723,0.00064502,101840.0,101830.0,1.30345592]
["bitfinex","BTCUSD",1734599595187,0.00064502,101840.0,101830.0,1.30045592]
["bitfinex","BTCUSD",1734599595383,0.00064502,101840.0,101830.0,1.25757379]
["bitfinex","BTCUSD",1734599595589,0.00064502,101840.0,101830.0,1.17191146]
["bitfinex","BTCUSD",1734599595809,0.00064502,101840.0,101830.0,1.39771146]
["bitfinex","BTCUSD",1734599596014,0.00064502,101840.0,101830.0,1.39471146]
["bitfinex","BTCUSD",1734599596233,0.00064502,101840.0,101830.0,1.39371146]
["bitfinex","BTCUSD",1734599596412,0.00064502,101840.0,101830.0,1.40271146]
["bitfinex","BTCUSD",1734599596625,0.00064502,101840.0,101830.0,1.22731885]
["bitfinex","BTCUSD",1734599597924,0.00064502,101840.0,101830.0,1.25031885]
["bitfinex","BTCUSD",1734599598127,0.00064502,101840.0,101830.0,1.29431875]
["bitfinex","BTCUSD",1734599599799,0.00064502,101840.0,101830.0,1.30423554]
["bitfinex","BTCUSD",1734599602689,0.00064502,101840.0,101830.0,1.18223554]
["bitfinex","BTCUSD",1734599602951,0.00064502,101840.0,101830.0,1.08223554]
["bitfinex","BTCUSD",1734599603253,0.00064502,101840.0,101830.0,0.86283054]
["bitfinex","BTCUSD",1734599604208,0.00064502,101840.0,101830.0,1.08302783]
["bitfinex","BTCUSD",1734599605056,0.00064502,101840.0,101830.0,1.12806577]
["bitfinex","BTCUSD",1734599605294,0.00064502,101840.0,101830.0,1.11814898]
["bitfinex","BTCUSD",1734599605502,0.00064502,101840.0,101830.0,0.96814898]
["bitfinex","BTCUSD",1734599605503,0.13264502,101840.0,101830.0,0.96814898]
["bitfinex","BTCUSD",1734599606084,0.32903102,101840.0,101830.0,0.96814898]
["bitfinex","BTCUSD",1734599606304,0.40122572,101840.0,101830.0,0.96814898]
["bitfinex","BTCUSD",1734599606562,0.32864087,101840.0,101830.0,0.96814898]
["bitfinex","BTCUSD",1734599609814,0.32864087,101840.0,101830.0,0.8361226]
["bitfinex","BTCUSD",1734599611029,0.32864087,101840.0,101830.0,1.05631989]
["bitfinex","BTCUSD",1734599611931,0.32864087,101840.0,101830.0,0.8361226]
["bitfinex","BTCUSD",1734599613205,0.32872687,101840.0,101830.0,0.8361226]
["bitfinex","BTCUSD",1734599615376,0.42052986,101840.0,101830.0,0.8361226]
["bitfinex","BTCUSD",1734599616458,0.57052986,101840.0,101830.0,0.20338924]
["bitfinex","BTCUSD",1734599616878,0.57052986,101840.0,101830.0,0.18938924]
["bitfinex","BTCUSD",1734599617054,0.57052986,101840.0,101830.0,0.19538924]
["bitfinex","BTCUSD",1734599617261,0.57052986,101840.0,101830.0,0.19838924]
["bitfinex","BTCUSD",1734599617620,0.57052986,101840.0,101830.0,0.11021833]
["bitfinex","BTCUSD",1734599618731,0.57052986,101840.0,101830.0,0.10721833]
["bitfinex","BTCUSD",1734599619651,0.57052986,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599620073,0.48072687,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599627349,0.49057264,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599635758,0.33072687,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599637861,0.32872687,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599638169,0.32872687,101840.0,101830.0,0.10321833]
["bitfinex","BTCUSD",1734599638737,0.42052986,101840.0,101830.0,0.10421833]
["bitfinex","BTCUSD",1734599639160,0.32872687,101840.0,101830.0,0.10421833]
["bitfinex","BTCUSD",1734599656954,0.32872687,101840.0,101830.0,0.003172]
["bitfinex","BTCUSD",1734599658134,0.32872687,101840.0,101830.0,0.002172]
["bitfinex","BTCUSD",1734599658556,0.32872687,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734599658759,0.33072687,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734599658967,0.4317732,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734599660126,0.33072687,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734599662241,0.33072687,101840.0,101830.0,0.10121833]
["bitfinex","BTCUSD",1734599664272,0.33072687,101840.0,101830.0,0.18938924]
["bitfinex","BTCUSD",1734599665543,0.19872687,101840.0,101830.0,0.18938924]
["bitfinex","BTCUSD",1734599666676,0.19971095,101840.0,101830.0,0.18938924]
["bitfinex","BTCUSD",1734599666837,0.19771095,101840.0,101830.0,0.18938924]
["bitfinex","BTCUSD",1734599667241,0.19771095,101840.0,101830.0,0.19138924]
["bitfinex","BTCUSD",1734599667419,0.19771095,101840.0,101830.0,0.19238924]
["bitfinex","BTCUSD",1734599667602,0.19672687,101840.0,101830.0,0.19238924]
["bitfinex","BTCUSD",1734599669798,0.00034087,101840.0,101830.0,0.19337119]
["bitfinex","BTCUSD",1734599670985,0.00034087,101840.0,101830.0,0.65103247]
["bitfinex","BTCUSD",1734599671189,0.00034087,101840.0,101830.0,0.65005052]
["bitfinex","BTCUSD",1734599677112,0.00034087,101840.0,101830.0,0.82621846]
["bitfinex","BTCUSD",1734599678312,0.00034087,101840.0,101830.0,1.04641575]
["bitfinex","BTCUSD",1734599678511,0.00034087,101840.0,101830.0,1.13207808]
["bitfinex","BTCUSD",1734599678692,0.00034087,101840.0,101830.0,1.04641575]
["bitfinex","BTCUSD",1734599679303,0.00034087,101840.0,101830.0,1.31812075]
["bitfinex","BTCUSD",1734599679512,0.00034087,101840.0,101830.0,1.03354484]
["bitfinex","BTCUSD",1734599680580,0.00034087,101840.0,101830.0,1.22994984]
["bitfinex","BTCUSD",1734599680910,0.00034087,101840.0,101830.0,0.90141888]
["bitfinex","BTCUSD",1734599683051,0.00034087,101840.0,101830.0,0.82611888]
["bitfinex","BTCUSD",1734599683255,0.00034087,101840.0,101830.0,0.82511888]
["bitfinex","BTCUSD",1734599683418,0.00034087,101840.0,101830.0,0.82411888]
["bitfinex","BTCUSD",1734599683841,0.00034087,101840.0,101830.0,0.96145645]
["bitfinex","BTCUSD",1734599684038,0.00034087,101840.0,101830.0,0.96045645]
["bitfinex","BTCUSD",1734599684375,0.00034087,101840.0,101830.0,0.96345645]
["bitfinex","BTCUSD",1734599684973,0.19672687,101840.0,101830.0,0.83111888]
["bitfinex","BTCUSD",1734599685510,0.00034087,101840.0,101830.0,0.83111888]
["bitfinex","BTCUSD",1734599685713,0.08284087,101840.0,101830.0,0.83111888]
["bitfinex","BTCUSD",1734599686042,0.08284087,101840.0,101830.0,0.91934095]
["bitfinex","BTCUSD",1734599687061,0.08284087,101840.0,101830.0,0.83149652]
["bitfinex","BTCUSD",1734599687897,0.00034087,101840.0,101830.0,0.83149652]
["bitfinex","BTCUSD",1734599688312,0.00034087,101840.0,101830.0,1.05169381]
["bitfinex","BTCUSD",1734599688513,0.00034087,101840.0,101830.0,1.24809881]
["bitfinex","BTCUSD",1734599689303,0.00034087,101840.0,101830.0,1.15987674]
["bitfinex","BTCUSD",1734599690420,0.00034087,101840.0,101830.0,1.45159469]
["bitfinex","BTCUSD",1734599690808,0.00034087,101840.0,101830.0,1.49789469]
["bitfinex","BTCUSD",1734599691546,0.00034087,101840.0,101830.0,1.64789469]
["bitfinex","BTCUSD",1734599691760,0.00034087,101840.0,101830.0,1.55497674]
["bitfinex","BTCUSD",1734599691994,0.00034087,101840.0,101830.0,1.64789469]
["bitfinex","BTCUSD",1734599692187,0.00034087,101840.0,101830.0,1.50480816]
["bitfinex","BTCUSD",1734599693434,0.00034087,101840.0,101830.0,1.57631439]
["bitfinex","BTCUSD",1734599693863,0.00034087,101840.0,101830.0,1.55331439]
["bitfinex","BTCUSD",1734599694425,0.00034087,101840.0,101830.0,1.16768283]
["bitfinex","BTCUSD",1734599694891,0.00034087,101840.0,101830.0,1.26060078]
["bitfinex","BTCUSD",1734599696034,0.00034087,101840.0,101830.0,1.38360078]
["bitfinex","BTCUSD",1734599697203,0.00034087,101840.0,101830.0,1.29068283]
["bitfinex","BTCUSD",1734599699205,0.00034087,101840.0,101830.0,1.28768283]
["bitfinex","BTCUSD",1734599699622,0.00034087,101840.0,101830.0,1.29268283]
["bitfinex","BTCUSD",1734599699827,0.00034087,101840.0,101830.0,1.28768283]
["bitfinex","BTCUSD",1734599700028,0.00034087,101840.0,101830.0,1.29668283]
["bitfinex","BTCUSD",1734599700346,0.00034087,101840.0,101830.0,1.38960078]
["bitfinex","BTCUSD",1734599701245,0.00034087,101840.0,101830.0,1.8444866]
["bitfinex","BTCUSD",1734599703108,0.00034087,101840.0,101830.0,2.57390455]
["bitfinex","BTCUSD",1734599703931,0.00034087,101840.0,101830.0,2.56890455]
["bitfinex","BTCUSD",1734599704180,8.7e-07,101840.0,101830.0,2.38306865]
["bitfinex","BTCUSD",1734599704401,8.7e-07,101840.0,101830.0,2.56490455]
["bitfinex","BTCUSD",1734599704745,8.7e-07,101840.0,101830.0,2.30948037]
["bitfinex","BTCUSD",1734599705257,0.000172,101850.0,101840.0,0.690386]
["bitfinex","BTCUSD",1734599705479,0.00033667,101850.0,101840.0,0.97726823]
["bitfinex","BTCUSD",1734599705682,6.7e-07,101850.0,101840.0,1.60668618]
["bitfinex","BTCUSD",1734599705884,6.7e-07,101850.0,101840.0,1.51376823]
["bitfinex","BTCUSD",1734599706087,8.6e-05,101860.0,101850.0,0.645167]
["bitfinex","BTCUSD",1734599706238,8.6e-05,101860.0,101850.0,0.93204923]
["bitfinex","BTCUSD",1734599707333,8.6e-05,101860.0,101850.0,0.97804923]
["bitfinex","BTCUSD",1734599707537,0.000172,101870.0,101860.0,1.3674829]
["bitfinex","BTCUSD",1734599707738,0.000172,101870.0,101860.0,1.46852923]
["bitfinex","BTCUSD",1734599708937,0.000172,101870.0,101860.0,2.7321498]
["bitfinex","BTCUSD",1734599709884,0.000172,101870.0,101860.0,2.02265436]
["bitfinex","BTCUSD",1734599710311,0.000172,101870.0,101860.0,2.01365436]
["bitfinex","BTCUSD",1734599710516,0.000172,101870.0,101860.0,1.80806455]
["bitfinex","BTCUSD",1734599711069,0.000172,101870.0,101860.0,2.06667417]
["bitfinex","BTCUSD",1734599711309,0.000172,101870.0,101860.0,2.07567417]
["bitfinex","BTCUSD",1734599712091,0.000172,101870.0,101860.0,2.52900948]
["bitfinex","BTCUSD",1734599713462,0.000172,101870.0,101860.0,2.74824572]
["bitfinex","BTCUSD",1734599713881,0.000172,101880.0,101870.0,1.2916639]
["bitfinex","BTCUSD",1734599714098,6.8e-07,101880.0,101870.0,1.51631023]
["bitfinex","BTCUSD",1734599714976,6.8e-07,101880.0,101870.0,1.54662305]
["bitfinex","BTCUSD",1734599715174,6.8e-07,101880.0,101870.0,1.55562305]
["bitfinex","BTCUSD",1734599716222,6.8e-07,101880.0,101870.0,2.63905457]
["bitfinex","BTCUSD",1734599716418,8.6e-05,101890.0,101880.0,0.373]
["bitfinex","BTCUSD",1734599716618,8.6e-05,101890.0,101880.0,0.65988223]
["bitfinex","BTCUSD",1734599716793,8.6e-05,101890.0,101880.0,0.85619123]
["bitfinex","BTCUSD",1734599717679,8.6e-05,101890.0,101880.0,0.86519123]
["bitfinex","BTCUSD",1734599718260,8.6e-05,101890.0,101880.0,0.67935533]
["bitfinex","BTCUSD",1734599718621,8.6e-05,101890.0,101880.0,1.8031889]
["bitfinex","BTCUSD",1734599718958,8.6e-05,101890.0,101880.0,1.8121889]
["bitfinex","BTCUSD",1734599719511,8.6e-05,101890.0,101880.0,1.4184631]
["bitfinex","BTCUSD",1734599720073,8.6e-05,101890.0,101880.0,1.9549631]
["bitfinex","BTCUSD",1734599720915,8.6e-05,101890.0,101880.0,2.12995234]
["bitfinex","BTCUSD",1734599721990,8.6e-05,101890.0,101880.0,1.49818585]
["bitfinex","BTCUSD",1734599723599,0.129386,101890.0,101880.0,0.40284995]
["bitfinex","BTCUSD",1734599723805,0.129386,101890.0,101880.0,0.55284995]
["bitfinex","BTCUSD",1734599724006,0.129386,101890.0,101880.0,0.73868585]
["bitfinex","BTCUSD",1734599724210,0.129386,101890.0,101880.0,0.83868585]
["bitfinex","BTCUSD",1734599724792,0.129386,101890.0,101880.0,0.74219123]
["bitfinex","BTCUSD",1734599725151,0.129386,101890.0,101880.0,0.75119123]
["bitfinex","BTCUSD",1734599725358,0.129386,101890.0,101880.0,0.77419123]
["bitfinex","BTCUSD",1734599725828,0.129386,101890.0,101880.0,0.67227328]
["bitfinex","BTCUSD",1734599726033,0.129386,101890.0,101880.0,0.57935533]
["bitfinex","BTCUSD",1734599726232,0.129386,101890.0,101880.0,0.58735533]
["bitfinex","BTCUSD",1734599726532,0.129386,101890.0,101880.0,0.46435533]
["bitfinex","BTCUSD",1734599727077,0.129386,101890.0,101880.0,0.45635533]
["bitfinex","BTCUSD",1734599727460,0.129386,101890.0,101880.0,0.46435533]
["bitfinex","BTCUSD",1734599731909,0.12771961,101890.0,101880.0,0.46435533]
["bitfinex","BTCUSD",1734599732701,0.07971961,101890.0,101880.0,0.7286937]
["bitfinex","BTCUSD",1734599732907,0.07971961,101890.0,101880.0,0.8286937]
["bitfinex","BTCUSD",1734599733286,0.07971961,101890.0,101880.0,0.68735533]
["bitfinex","BTCUSD",1734599734656,0.00366694,101890.0,101880.0,0.77484995]
["bitfinex","BTCUSD",1734599735065,0.00366694,101890.0,101880.0,1.31134995]
["bitfinex","BTCUSD",1734599737143,0.00366694,101890.0,101880.0,1.76147245]
["bitfinex","BTCUSD",1734599737426,0.00366694,101890.0,101880.0,1.90281082]
["bitfinex","BTCUSD",1734599738000,0.00366694,101890.0,101880.0,2.29653662]
["bitfinex","BTCUSD",1734599739364,0.00366694,101890.0,101880.0,2.07780007]
["bitfinex","BTCUSD",1734599739567,7.247e-05,101890.0,101880.0,2.07780007]
["bitfinex","BTCUSD",1734599739769,0.00423738,101890.0,101880.0,2.07780007]
["bitfinex","BTCUSD",1734599741699,0.00423738,101890.0,101880.0,2.20925265]
["bitfinex","BTCUSD",1734599742767,0.00423738,101890.0,101880.0,2.07780007]
["bitfinex","BTCUSD",1734599743504,0.00423738,101890.0,101880.0,2.21913844]
["bitfinex","BTCUSD",1734599743747,0.00423738,101890.0,101880.0,2.29483844]
["bitfinex","BTCUSD",1734599743954,0.00423738,101890.0,101880.0,2.82740602]
["bitfinex","BTCUSD",1734599744352,0.00423738,101890.0,101880.0,2.68606765]
["bitfinex","BTCUSD",1734599744906,0.00423738,101890.0,101880.0,2.68623945]
["bitfinex","BTCUSD",1734599745081,0.00432328,101890.0,101880.0,2.46750289]
["bitfinex","BTCUSD",1734599746044,0.00432328,101890.0,101880.0,2.85673897]
["bitfinex","BTCUSD",1734599746938,8.59e-05,101890.0,101880.0,2.85673897]
["bitfinex","BTCUSD",1734599747345,8.59e-05,101890.0,101880.0,2.59404441]
["bitfinex","BTCUSD",1734599750304,1.76e-06,101890.0,101880.0,2.59404441]
["bitfinex","BTCUSD",1734599752083,1.76e-06,101890.0,101880.0,2.20480833]
["bitfinex","BTCUSD",1734599753833,1.76e-06,101890.0,101880.0,2.12910833]
["bitfinex","BTCUSD",1734599754201,1.76e-06,101890.0,101880.0,1.76942366]
["bitfinex","BTCUSD",1734599754387,1.76e-06,101890.0,101880.0,1.79242366]
["bitfinex","BTCUSD",1734599754583,1.76e-06,101890.0,101880.0,1.98873266]
["bitfinex","BTCUSD",1734599755418,1.76e-06,101890.0,101880.0,2.25260762]
["bitfinex","BTCUSD",1734599756206,1.76e-06,101890.0,101880.0,2.29669575]
["bitfinex","BTCUSD",1734599756560,1.76e-06,101890.0,101880.0,2.44669575]
["bitfinex","BTCUSD",1734599757979,0.00644339,101890.0,101880.0,2.44669575]
["bitfinex","BTCUSD",1734599758379,1.76e-06,101890.0,101880.0,2.44669575]
["bitfinex","BTCUSD",1734599758822,1.76e-06,101890.0,101880.0,2.18282079]
["bitfinex","BTCUSD",1734599759152,0.03199017,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1734599759351,0.03199017,101910.0,101900.0,0.39731633]
["bitfinex","BTCUSD",1734599759601,0.0384318,101910.0,101900.0,0.39731633]
["bitfinex","BTCUSD",1734599760080,0.0384318,101910.0,101900.0,1.11219983]
["bitfinex","BTCUSD",1734599760264,0.0384318,101910.0,101900.0,1.01219983]
["bitfinex","BTCUSD",1734599760463,0.0384318,101910.0,101900.0,1.01419983]
["bitfinex","BTCUSD",1734599761056,0.0384318,101910.0,101900.0,1.01919983]
["bitfinex","BTCUSD",1734599761235,0.0384318,101910.0,101900.0,1.1462174]
["bitfinex","BTCUSD",1734599761588,0.0384318,101910.0,101900.0,1.1512174]
["bitfinex","BTCUSD",1734599761933,0.0384318,101910.0,101900.0,1.1442174]
["bitfinex","BTCUSD",1734599762138,0.0384318,101910.0,101900.0,0.9509474]
["bitfinex","BTCUSD",1734599762139,0.04603213,101910.0,101900.0,0.9509474]
["bitfinex","BTCUSD",1734599762342,0.12573213,101910.0,101900.0,0.9599474]
["bitfinex","BTCUSD",1734599762576,0.1176318,101910.0,101900.0,0.93621577]
["bitfinex","BTCUSD",1734599762777,0.1176318,101910.0,101900.0,0.93321577]
["bitfinex","BTCUSD",1734599762918,0.1176318,101910.0,101900.0,0.93821577]
["bitfinex","BTCUSD",1734599766221,0.1176318,101910.0,101900.0,1.1582174]
["bitfinex","BTCUSD",1734599766670,0.1326318,101910.0,101900.0,1.1582174]
["bitfinex","BTCUSD",1734599769063,0.14917555,101910.0,101900.0,0.9619474]
["bitfinex","BTCUSD",1734599769826,0.14926145,101910.0,101900.0,0.9619474]
["bitfinex","BTCUSD",1734599770634,0.14926145,101910.0,101900.0,1.1582174]
["bitfinex","BTCUSD",1734599770880,0.1327177,101910.0,101900.0,1.1582174]
["bitfinex","BTCUSD",1734599771083,0.1327177,101910.0,101900.0,0.9619474]
["bitfinex","BTCUSD",1734599771299,0.1327177,101910.0,101900.0,0.82995403]
["bitfinex","BTCUSD",1734599772576,0.1327177,101910.0,101900.0,1.02622403]
["bitfinex","BTCUSD",1734599773039,0.1327177,101910.0,101900.0,0.82995403]
["bitfinex","BTCUSD",1734599773453,0.1327177,101910.0,101900.0,1.02622403]
["bitfinex","BTCUSD",1734599773662,0.1327177,101910.0,101900.0,1.1582174]
["bitfinex","BTCUSD",1734599774605,0.1327177,101910.0,101900.0,1.02619983]
["bitfinex","BTCUSD",1734599779978,0.1327177,101910.0,101900.0,0.85019853]
["bitfinex","BTCUSD",1734599780749,0.14974662,101910.0,101900.0,0.85019853]
["bitfinex","BTCUSD",1734599781105,0.1327177,101910.0,101900.0,0.85019853]
["bitfinex","BTCUSD",1734599781777,0.1327177,101910.0,101900.0,0.85037053]
["bitfinex","BTCUSD",1734599783865,0.1327177,101910.0,101900.0,1.11437249]
["bitfinex","BTCUSD",1734599785235,0.1327177,101910.0,101900.0,0.89437086]
["bitfinex","BTCUSD",1734599785853,0.13370178,101910.0,101900.0,0.69810086]
["bitfinex","BTCUSD",1734599786058,0.38632901,101910.0,101900.0,0.69810086]
["bitfinex","BTCUSD",1734599786233,0.38632901,101910.0,101900.0,1.08772874]
["bitfinex","BTCUSD",1734599786234,0.38534493,101910.0,101900.0,1.08772874]
["bitfinex","BTCUSD",1734599787011,0.3270906,101910.0,101900.0,1.08772874]
["bitfinex","BTCUSD",1734599787497,0.3270906,101910.0,101900.0,0.11521833]
["bitfinex","BTCUSD",1734599789674,0.3270906,101910.0,101900.0,0.11502833]
["bitfinex","BTCUSD",1734599790866,0.4770906,101910.0,101900.0,0.014172]
["bitfinex","BTCUSD",1734599791581,0.50168319,101910.0,101900.0,0.014172]
["bitfinex","BTCUSD",1734599791810,0.60272952,101910.0,101900.0,0.014172]
["bitfinex","BTCUSD",1734599791983,0.60172952,101910.0,101900.0,0.005172]
["bitfinex","BTCUSD",1734599792388,0.6263391,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734599792584,0.6493391,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734599792803,0.47469,101890.0,101880.0,0.39635954]
["bitfinex","BTCUSD",1734599793004,1.55659309,101890.0,101880.0,0.39635954]
["bitfinex","BTCUSD",1734599793149,1.56107135,101890.0,101880.0,0.39635954]
["bitfinex","BTCUSD",1734599793349,1.56107135,101890.0,101880.0,0.0001718]
["bitfinex","BTCUSD",1734599793550,1.61027352,101890.0,101880.0,0.0001718]
["bitfinex","BTCUSD",1734599794418,1.61027352,101890.0,101880.0,0.0031718]
["bitfinex","BTCUSD",1734599795021,1.61027352,101890.0,101880.0,0.0071718]
["bitfinex","BTCUSD",1734599795225,1.56107135,101890.0,101880.0,0.0071718]
["bitfinex","BTCUSD",1734599795451,1.56107135,101890.0,101880.0,0.0031718]
["bitfinex","BTCUSD",1734599795972,1.56107135,101890.0,101880.0,0.0001718]
["bitfinex","BTCUSD",1734599797156,1.88407135,101890.0,101880.0,0.0001718]
["bitfinex","BTCUSD",1734599797355,1.88407135,101890.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734599797356,0.469309,101880.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734599797557,0.74746129,101880.0,101870.0,0.00028168]
["bitfinex","BTCUSD",1734599797782,0.74831738,101880.0,101870.0,0.00028168]
["bitfinex","BTCUSD",1734599798020,0.84831738,101880.0,101870.0,0.00028168]
["bitfinex","BTCUSD",1734599798430,0.470947,101860.0,101850.0,0.2201043]
["bitfinex","BTCUSD",1734599798595,1.58095766,101860.0,101850.0,0.32115063]
["bitfinex","BTCUSD",1734599798808,1.60616202,101860.0,101850.0,0.32115063]
["bitfinex","BTCUSD",1734599799237,1.60616202,101860.0,101850.0,0.10104633]
["bitfinex","BTCUSD",1734599799780,1.60616202,101860.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734599799781,0.346386,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734599799908,1.54970657,101840.0,101830.0,0.00073102]
["bitfinex","BTCUSD",1734599800134,1.60236305,101840.0,101830.0,0.00073102]
["bitfinex","BTCUSD",1734599800369,1.62536305,101840.0,101830.0,0.00073102]
["bitfinex","BTCUSD",1734599800761,1.60236305,101840.0,101830.0,0.00073102]
["bitfinex","BTCUSD",1734599801164,1.60168968,101840.0,101830.0,0.00073102]
["bitfinex","BTCUSD",1734599802472,0.470525,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599802651,1.67511679,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599802868,1.73791327,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599803198,2.0619596,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599803650,2.6012046,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599803822,1.9639596,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599804029,2.0639596,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599804279,2.2077126,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599804930,2.2117126,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599805568,2.1117126,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599805773,2.0117126,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599807638,2.02170394,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734599809016,0.396444,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599809224,0.94875592,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599809398,1.04875592,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599813606,0.525444,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599814036,0.5510365,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599814607,0.5713524,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599814810,0.5510365,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1734599817756,0.5510365,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599817965,0.65208283,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599819015,0.55208283,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599819146,0.65208283,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599822440,0.20104633,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599822605,0.268316,101830.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599822801,8.61e-05,101830.0,101820.0,0.64747133]
["bitfinex","BTCUSD",1734599823012,8.61e-05,101830.0,101820.0,0.83635296]
["bitfinex","BTCUSD",1734599823206,8.61e-05,101830.0,101820.0,0.95935296]
["bitfinex","BTCUSD",1734599823612,8.61e-05,101830.0,101820.0,1.08865296]
["bitfinex","BTCUSD",1734599824437,0.0010861,101830.0,101820.0,1.09765296]
["bitfinex","BTCUSD",1734599825614,0.0020861,101830.0,101820.0,1.10565296]
["bitfinex","BTCUSD",1734599825805,0.0010861,101830.0,101820.0,1.09665296]
["bitfinex","BTCUSD",1734599826193,0.0010861,101830.0,101820.0,1.09765296]
["bitfinex","BTCUSD",1734599826333,0.0010861,101830.0,101820.0,1.10665296]
["bitfinex","BTCUSD",1734599826539,0.0020861,101830.0,101820.0,1.10665296]
["bitfinex","BTCUSD",1734599827566,0.0020861,101830.0,101820.0,1.11656427]
["bitfinex","BTCUSD",1734599827748,0.0020861,101830.0,101820.0,0.80468264]
["bitfinex","BTCUSD",1734599827953,0.0020861,101830.0,101820.0,0.21904633]
["bitfinex","BTCUSD",1734599828384,0.0020861,101830.0,101820.0,0.018]
["bitfinex","BTCUSD",1734599828580,0.1984911,101830.0,101820.0,0.018]
["bitfinex","BTCUSD",1734599828789,0.1974911,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1734599828979,0.196435,101820.0,101800.0,0.2001722]
["bitfinex","BTCUSD",1734599829182,1.38312627,101820.0,101800.0,0.30121853]
["bitfinex","BTCUSD",1734599829425,0.00098408,101810.0,101800.0,0.30121853]
["bitfinex","BTCUSD",1734599829979,0.00098408,101810.0,101800.0,0.40121853]
["bitfinex","BTCUSD",1734599830571,0.00098408,101810.0,101800.0,0.40521853]
["bitfinex","BTCUSD",1734599831776,0.00098408,101810.0,101800.0,0.40821853]
["bitfinex","BTCUSD",1734599834250,0.1500861,101830.0,101810.0,0.2]
["bitfinex","BTCUSD",1734599834461,0.00098408,101820.0,101810.0,0.30104633]
["bitfinex","BTCUSD",1734599835111,0.15107018,101830.0,101810.0,0.49749033]
["bitfinex","BTCUSD",1734599835311,0.15107018,101830.0,101820.0,0.20104633]
["bitfinex","BTCUSD",1734599835492,0.00207018,101830.0,101820.0,0.20104633]
["bitfinex","BTCUSD",1734599836142,0.00107018,101830.0,101820.0,0.20104633]
["bitfinex","BTCUSD",1734599836578,0.00207018,101830.0,101820.0,0.20104633]
["bitfinex","BTCUSD",1734599837579,0.00507018,101830.0,101820.0,0.20104633]
["bitfinex","BTCUSD",1734599837942,0.00107018,101830.0,101820.0,0.20104633]
["bitfinex","BTCUSD",1734599838337,0.00107018,101830.0,101820.0,0.20204633]
["bitfinex","BTCUSD",1734599839661,8.61e-05,101830.0,101820.0,0.56796256]
["bitfinex","BTCUSD",1734599839870,8.61e-05,101830.0,101820.0,0.71796256]
["bitfinex","BTCUSD",1734599840070,8.61e-05,101830.0,101820.0,0.85930753]
["bitfinex","BTCUSD",1734599840269,8.61e-05,101830.0,101820.0,0.95930753]
["bitfinex","BTCUSD",1734599840484,8.61e-05,101830.0,101820.0,0.81796256]
["bitfinex","BTCUSD",1734599841069,8.61e-05,101830.0,101820.0,0.81713476]
["bitfinex","BTCUSD",1734599841291,8.61e-05,101830.0,101820.0,0.82513476]
["bitfinex","BTCUSD",1734599841492,0.0010861,101830.0,101820.0,0.82513476]
["bitfinex","BTCUSD",1734599842410,0.0020861,101830.0,101820.0,0.83313476]
["bitfinex","BTCUSD",1734599843646,0.0020861,101830.0,101820.0,0.85613476]
["bitfinex","BTCUSD",1734599843904,0.0020861,101830.0,101820.0,0.86578533]
["bitfinex","BTCUSD",1734599844335,0.0020861,101830.0,101820.0,0.7962941]
["bitfinex","BTCUSD",1734599844552,0.0020861,101830.0,101820.0,1.03763907]
["bitfinex","BTCUSD",1734599847335,0.0020861,101830.0,101820.0,0.8962941]
["bitfinex","BTCUSD",1734599848224,0.0020861,101830.0,101820.0,1.11963907]
["bitfinex","BTCUSD",1734599849161,0.0020861,101830.0,101820.0,0.9782941]
["bitfinex","BTCUSD",1734599849879,0.0020861,101830.0,101820.0,1.07934043]
["bitfinex","BTCUSD",1734599850692,0.0020861,101830.0,101820.0,1.2206854]
["bitfinex","BTCUSD",1734599851208,0.0020861,101830.0,101820.0,1.2599804]
["bitfinex","BTCUSD",1734599852387,0.0020861,101830.0,101820.0,1.7964804]
["bitfinex","BTCUSD",1734599853395,0.0020861,101830.0,101820.0,1.8444804]
["bitfinex","BTCUSD",1734599853997,0.0020861,101830.0,101820.0,1.93135286]
["bitfinex","BTCUSD",1734599857258,1e-07,101830.0,101820.0,2.07269783]
["bitfinex","BTCUSD",1734599858778,3.2e-07,101840.0,101830.0,1.23154497]
["bitfinex","BTCUSD",1734599858979,3.2e-07,101840.0,101830.0,1.72899315]
["bitfinex","BTCUSD",1734599860280,3.2e-07,101840.0,101830.0,1.74771901]
["bitfinex","BTCUSD",1734599860681,3.2e-07,101840.0,101830.0,1.61537404]
["bitfinex","BTCUSD",1734599860837,0.1278,101890.0,101880.0,0.2]
["bitfinex","BTCUSD",1734599861035,0.12796452,101890.0,101880.0,0.49735533]
["bitfinex","BTCUSD",1734599862626,0.12796452,101890.0,101880.0,0.49935533]
["bitfinex","BTCUSD",1734599863521,0.12796452,101890.0,101880.0,0.50235533]
["bitfinex","BTCUSD",1734599863967,0.12796452,101890.0,101880.0,0.30604633]
["bitfinex","BTCUSD",1734599864194,0.12796452,101890.0,101880.0,0.50235533]
["bitfinex","BTCUSD",1734599864637,0.12796452,101890.0,101880.0,0.40235533]
["bitfinex","BTCUSD",1734599864859,0.12796452,101890.0,101880.0,0.50235533]
["bitfinex","BTCUSD",1734599865325,0.32425452,101890.0,101880.0,0.30604633]
["bitfinex","BTCUSD",1734599866067,0.12796452,101890.0,101880.0,0.50235533]
["bitfinex","BTCUSD",1734599866301,0.12805062,101890.0,101880.0,0.50235533]
["bitfinex","BTCUSD",1734599866765,0.12805062,101890.0,101880.0,0.59264557]
["bitfinex","BTCUSD",1734599867013,0.12805062,101890.0,101880.0,0.50235533]
["bitfinex","BTCUSD",1734599868947,0.12805062,101890.0,101880.0,0.30604633]
["bitfinex","BTCUSD",1734599869217,0.3253247,101890.0,101880.0,0.20604633]
["bitfinex","BTCUSD",1734599869455,0.47434062,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1734599870355,0.47434062,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734599870574,0.57538695,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734599871033,0.57538695,101890.0,101870.0,0.1]
["bitfinex","BTCUSD",1734599871265,0.27629308,101880.0,101870.0,0.30104633]
["bitfinex","BTCUSD",1734599871501,0.27629308,101880.0,101860.0,0.196345]
["bitfinex","BTCUSD",1734599871502,0.275309,101880.0,101860.0,0.2]
["bitfinex","BTCUSD",1734599871753,0.19731208,101870.0,101860.0,0.30104633]
["bitfinex","BTCUSD",1734599872801,1.46188827,101880.0,101870.0,0.1]
["bitfinex","BTCUSD",1734599873012,1.46188827,101880.0,101870.0,0.20104633]
["bitfinex","BTCUSD",1734599874945,1.46188827,101880.0,101870.0,0.19104633]
["bitfinex","BTCUSD",1734599875741,1.46188827,101880.0,101860.0,0.19]
["bitfinex","BTCUSD",1734599876005,0.19731208,101870.0,101860.0,0.29104633]
["bitfinex","BTCUSD",1734599877899,0.19731208,101870.0,101860.0,0.29504633]
["bitfinex","BTCUSD",1734599878623,0.19731208,101870.0,101860.0,0.29704633]
["bitfinex","BTCUSD",1734599878824,1.26556627,101880.0,101870.0,0.09]
["bitfinex","BTCUSD",1734599879016,1.26556627,101880.0,101870.0,0.19104633]
["bitfinex","BTCUSD",1734599881092,0.196328,101870.0,101860.0,0.19]
["bitfinex","BTCUSD",1734599881257,0.19731208,101870.0,101860.0,0.19104633]
["bitfinex","BTCUSD",1734599881480,0.19731208,101870.0,101860.0,0.29104633]
["bitfinex","BTCUSD",1734599882295,0.19731208,101870.0,101860.0,0.29304633]
["bitfinex","BTCUSD",1734599882501,0.19731208,101870.0,101860.0,0.19304633]
["bitfinex","BTCUSD",1734599882725,0.19731208,101870.0,101860.0,0.19704633]
["bitfinex","BTCUSD",1734599882926,0.19731208,101870.0,101860.0,0.29704633]
["bitfinex","BTCUSD",1734599883579,0.19731208,101870.0,101860.0,0.19704633]
["bitfinex","BTCUSD",1734599883701,0.18258908,101870.0,101860.0,0.29704633]
["bitfinex","BTCUSD",1734599885315,0.18258908,101870.0,101860.0,0.19704633]
["bitfinex","BTCUSD",1734599886193,0.18258908,101870.0,101860.0,0.29704633]
["bitfinex","BTCUSD",1734599888182,0.18258908,101870.0,101860.0,0.10704633]
["bitfinex","BTCUSD",1734599888383,0.18258908,101870.0,101860.0,0.29704633]
["bitfinex","BTCUSD",1734599891008,0.18258908,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599891213,0.41482141,101870.0,101860.0,0.19721833]
["bitfinex","BTCUSD",1734599891523,0.41383733,101870.0,101860.0,0.19721833]
["bitfinex","BTCUSD",1734599891725,0.41383733,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599892235,0.41383733,101870.0,101860.0,0.19721833]
["bitfinex","BTCUSD",1734599892446,0.41383733,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599892836,0.312791,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599894283,0.306689,101870.0,101860.0,0.19721833]
["bitfinex","BTCUSD",1734599894491,0.306689,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599895104,0.257589,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599902816,0.257589,101870.0,101860.0,0.19721833]
["bitfinex","BTCUSD",1734599903240,0.257589,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599903460,0.257589,101870.0,101860.0,0.19721833]
["bitfinex","BTCUSD",1734599903662,0.257589,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599904791,0.082086,101870.0,101860.0,0.29721833]
["bitfinex","BTCUSD",1734599905040,0.00107008,101870.0,101860.0,0.49356533]
["bitfinex","BTCUSD",1734599913125,0.00107008,101870.0,101860.0,0.58099024]
["bitfinex","BTCUSD",1734599913446,0.19739808,101870.0,101860.0,0.58099024]
["bitfinex","BTCUSD",1734599913651,0.19739808,101870.0,101860.0,0.38464324]
["bitfinex","BTCUSD",1734599914608,0.19739808,101870.0,101860.0,0.4042913]
["bitfinex","BTCUSD",1734599915465,0.19739808,101870.0,101860.0,0.86127348]
["bitfinex","BTCUSD",1734599916826,0.19739808,101870.0,101860.0,1.0350184]
["bitfinex","BTCUSD",1734599917825,0.19739808,101870.0,101860.0,0.8450184]
["bitfinex","BTCUSD",1734599918031,0.32499808,101870.0,101860.0,0.74397207]
["bitfinex","BTCUSD",1734599918231,0.324014,101870.0,101860.0,0.74397207]
["bitfinex","BTCUSD",1734599918940,0.324014,101870.0,101860.0,0.11324497]
["bitfinex","BTCUSD",1734599922186,0.324014,101870.0,101860.0,0.02582006]
["bitfinex","BTCUSD",1734599922398,0.324014,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599923228,0.42506033,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599924875,0.43354318,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599927593,0.42506033,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599930392,0.324014,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599930624,0.276014,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599934767,0.475214,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599934974,1.8016724,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599935183,1.94323635,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599935427,2.04428268,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734599935613,2.04428268,101870.0,101860.0,0.004172]
["bitfinex","BTCUSD",1734599935819,2.23428268,101870.0,101860.0,0.004172]
["bitfinex","BTCUSD",1734599936290,0.486547,101860.0,101850.0,0.39232273]
["bitfinex","BTCUSD",1734599936504,4.0603106,101860.0,101850.0,0.39232273]
["bitfinex","BTCUSD",1734599936703,0.196367,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734599936913,0.5093437,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734599937103,0.53899602,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734599937886,0.53899602,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599938096,1.03718737,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599938761,1.64397037,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599939119,1.6850627,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599939549,1.78610903,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599940110,1.79851786,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599940805,1.57788174,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599941012,1.66598374,101850.0,101840.0,0.00033687]
["bitfinex","BTCUSD",1734599941440,1.75598374,101850.0,101840.0,8.7e-07]
["bitfinex","BTCUSD",1734599941619,1.37340074,101850.0,101840.0,8.7e-07]
["bitfinex","BTCUSD",1734599941917,0.477205,101830.0,101820.0,0.0001722]
["bitfinex","BTCUSD",1734599942116,5.95183037,101830.0,101820.0,0.0001722]
["bitfinex","BTCUSD",1734599942294,3.63271839,101830.0,101820.0,2e-07]
["bitfinex","BTCUSD",1734599942526,1.92581739,101830.0,101820.0,2e-07]
["bitfinex","BTCUSD",1734599943394,2.32296241,101830.0,101820.0,2e-07]
["bitfinex","BTCUSD",1734599944011,2.33196241,101830.0,101820.0,2e-07]
["bitfinex","BTCUSD",1734599944713,2.41633612,101830.0,101820.0,2e-07]
["bitfinex","BTCUSD",1734599944945,2.42033612,101830.0,101820.0,2e-07]
["bitfinex","BTCUSD",1734599945198,0.01,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599945426,1.60076808,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599945634,1.70083033,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599946463,1.70288611,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599946658,1.73767873,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599947025,1.67524971,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599948795,1.70588611,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599948950,1.73767873,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599952825,2.13963173,101810.0,101800.0,0.1001722]
["bitfinex","BTCUSD",1734599954558,2.13083573,101810.0,101800.0,0.05263277]
["bitfinex","BTCUSD",1734599954728,2.16833573,101810.0,101800.0,0.05263277]
["bitfinex","BTCUSD",1734599955648,2.16533573,101810.0,101800.0,0.05263277]
["bitfinex","BTCUSD",1734599955836,2.17333573,101810.0,101800.0,0.05363277]
["bitfinex","BTCUSD",1734599955996,2.17133573,101810.0,101800.0,0.05263277]
["bitfinex","BTCUSD",1734599956197,2.16333573,101810.0,101800.0,0.05263277]
["bitfinex","BTCUSD",1734599956460,2.17233573,101810.0,101800.0,0.05363277]
["bitfinex","BTCUSD",1734599957444,2.186049,101810.0,101800.0,0.05463277]
["bitfinex","BTCUSD",1734599958009,2.186049,101810.0,101800.0,0.05363277]
["bitfinex","BTCUSD",1734599958149,2.181049,101810.0,101800.0,0.05363277]
["bitfinex","BTCUSD",1734599958355,2.188049,101810.0,101800.0,0.05463277]
["bitfinex","BTCUSD",1734599960566,2.19103247,101810.0,101800.0,0.05463277]
["bitfinex","BTCUSD",1734599961138,2.19103247,101810.0,101800.0,7.7e-07]
["bitfinex","BTCUSD",1734599961340,0.32825485,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599961652,2.05655535,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599961892,2.04577435,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599962097,1.93392035,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599962311,1.61442035,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599962512,1.61942035,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599962725,1.55077435,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599962947,1.53110035,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734599963359,1.54010035,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599963974,1.15648735,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599965194,0.78331735,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599965370,1.29089335,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599966662,1.31104849,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599966869,1.29173949,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599967591,0.80347249,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599970817,1.95099049,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599970968,2.05099049,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599974008,2.01486349,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599975932,0.90347249,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599976131,2.01552949,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599977811,1.96461249,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599981045,2.135431,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599981251,2.182831,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599981449,2.183003,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599982107,2.18432061,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599983082,1.81233761,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599983293,1.4049641,101800.0,101790.0,0.001086]
["bitfinex","BTCUSD",1734599983518,0.16,101790.0,101780.0,6.921e-05]
["bitfinex","BTCUSD",1734599983713,1.54981601,101790.0,101780.0,6.921e-05]
["bitfinex","BTCUSD",1734599983918,1.54883193,101790.0,101780.0,6.921e-05]
["bitfinex","BTCUSD",1734599984852,1.56083193,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599985025,1.59262449,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599985436,2.12091287,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599986738,1.98884078,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599987784,2.07362726,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599988792,1.86235074,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599989324,1.89298714,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599990375,2.07954814,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599993890,1.89298714,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599995033,2.11356644,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599995554,2.11373864,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599995969,1.83921702,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734599996208,1.57833441,101790.0,101780.0,0.12686921]
["bitfinex","BTCUSD",1734599996557,1.42833441,101790.0,101780.0,0.12686921]
["bitfinex","BTCUSD",1734599996762,1.22300877,101790.0,101780.0,0.32337121]
["bitfinex","BTCUSD",1734599997333,1.00242947,101790.0,101780.0,0.32337121]
["bitfinex","BTCUSD",1734599997982,1.1034758,101790.0,101780.0,0.32337121]
["bitfinex","BTCUSD",1734599998586,1.2999578,101790.0,101780.0,0.12686921]
["bitfinex","BTCUSD",1734600003150,1.56100413,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600003475,1.62343309,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600004586,2.25785494,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600005775,2.492717,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600006395,2.51224445,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600006649,2.12442245,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600006852,2.76466584,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600007057,1.84401239,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600007211,1.81337599,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600007415,1.78158343,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600007959,1.77158343,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600008184,1.78158343,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600008942,1.95810864,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600009348,1.98886835,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600009789,1.81234314,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600010401,1.88964314,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600010605,1.9214357,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600012604,1.85888343,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600013298,2.03538072,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600013503,1.75598806,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600013912,0.76573079,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600014310,0.76578905,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600014552,0.86683538,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600014889,0.99864142,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600015124,1.03043398,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600015500,1.03037572,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600015906,1.10767572,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600016294,1.09767572,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600020287,0.92117843,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600021617,0.96148174,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600022142,2.67991774,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600022355,2.54831574,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600022757,1.66650574,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600025756,1.28460274,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600025961,1.11906474,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600026612,0.96148174,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600026813,1.58519474,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600027017,1.43318174,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600027331,1.28727374,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600027753,0.96148174,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600028004,1.55344974,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600028207,1.55636667,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600030547,1.50483867,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600030896,1.31254111,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600031703,1.2817814,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600031981,1.1641904,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600032956,0.73058314,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600033825,0.72058314,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600033975,0.61953681,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600034199,0.61953681,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600034661,0.75565549,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600034861,0.85670182,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600035166,0.75565549,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600036282,0.97623087,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600036887,0.44688435,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600037698,0.57922958,101790.0,101780.0,0.07926921]
["bitfinex","BTCUSD",1734600038299,0.58922958,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600038857,0.69027591,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600040249,0.79132224,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600040498,1.13085309,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600040695,1.23085309,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600040894,3.27055309,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600041256,3.15715309,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600041460,3.02480786,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600041688,3.09340786,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600043519,1.16710786,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600043865,2.50596284,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600044063,2.46819784,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600044330,2.37699784,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600044762,2.35732184,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600045169,2.39764818,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600045387,2.35284818,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600046118,2.23679518,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600048174,2.18562118,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600051018,1.56657818,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600051882,1.46823918,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600055542,1.46811505,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600056337,1.03086505,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600056542,1.51480705,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600056777,1.03086505,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600057191,0.95226505,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600057389,0.92150534,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600058115,1.15938034,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600058883,1.19014005,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600061150,1.27134005,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600061926,1.30313261,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600062124,1.20313261,101790.0,101780.0,0.00106921]
["bitfinex","BTCUSD",1734600062337,1.25003261,101790.0,101780.0,2.1e-07]
["bitfinex","BTCUSD",1734600062544,1.01215761,101790.0,101780.0,2.1e-07]
["bitfinex","BTCUSD",1734600062749,1.531053,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1734600062990,1.99413764,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1734600064177,2.45058686,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1734600065383,2.45458686,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1734600065924,1.144059,101770.0,101760.0,4.601e-05]
["bitfinex","BTCUSD",1734600066168,1.12311466,101770.0,101760.0,4.601e-05]
["bitfinex","BTCUSD",1734600066853,0.54861366,101770.0,101760.0,4.601e-05]
["bitfinex","BTCUSD",1734600067071,0.80863366,101770.0,101760.0,4.601e-05]
["bitfinex","BTCUSD",1734600067214,0.80863366,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600067215,1.07316946,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600068045,1.07916946,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600068253,1.08816946,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600069039,1.02033346,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600070706,1.04001094,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600077263,0.84782694,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600077640,1.78266694,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600077989,1.76496694,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600079255,1.98531002,101770.0,101760.0,0.00060423]
["bitfinex","BTCUSD",1734600079506,0.29654,101760.0,101750.0,8.6e-05]
["bitfinex","BTCUSD",1734600079709,3.55744764,101760.0,101750.0,0.00014184]
["bitfinex","BTCUSD",1734600079997,1.79448664,101760.0,101750.0,5.584e-05]
["bitfinex","BTCUSD",1734600080531,2.19108151,101760.0,101750.0,5.584e-05]
["bitfinex","BTCUSD",1734600080729,2.19508151,101760.0,101750.0,5.584e-05]
["bitfinex","BTCUSD",1734600081686,2.06302244,101760.0,101750.0,5.584e-05]
["bitfinex","BTCUSD",1734600082141,2.07002244,101760.0,101750.0,5.584e-05]
["bitfinex","BTCUSD",1734600083484,2.07002244,101760.0,101750.0,0.00014184]
["bitfinex","BTCUSD",1734600083676,2.07002244,101760.0,101750.0,8.4e-07]
["bitfinex","BTCUSD",1734600083927,2.08451144,101760.0,101750.0,8.4e-07]
["bitfinex","BTCUSD",1734600084494,0.11,101750.0,101730.0,0.127072]
["bitfinex","BTCUSD",1734600084694,0.34756308,101740.0,101730.0,0.12718202]
["bitfinex","BTCUSD",1734600084906,1.33683627,101740.0,101730.0,0.12718202]
["bitfinex","BTCUSD",1734600086185,1.33683627,101740.0,101730.0,0.12818202]
["bitfinex","BTCUSD",1734600086403,1.33683627,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600086585,1.42494822,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600086819,1.50682799,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600087247,4.28371103,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600087460,4.31550359,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600087847,4.54767152,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600088082,1.91259452,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600088295,4.48594252,101740.0,101730.0,0.00128202]
["bitfinex","BTCUSD",1734600088498,4.48594252,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600088714,4.48794252,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600088942,3.90790652,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600089146,4.17244233,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600089700,3.91712059,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600090671,4.09310585,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600091526,3.90139885,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600092064,3.88696285,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600092469,3.90706495,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600092678,4.03901233,101740.0,101730.0,0.00028202]
["bitfinex","BTCUSD",1734600093743,4.25271233,101740.0,101730.0,2e-08]
["bitfinex","BTCUSD",1734600093978,2.33675077,101740.0,101730.0,2e-08]
["bitfinex","BTCUSD",1734600094193,2.38754333,101740.0,101730.0,2e-08]
["bitfinex","BTCUSD",1734600094832,1.561197,101730.0,101720.0,2e-08]
["bitfinex","BTCUSD",1734600095062,0.98084293,101730.0,101720.0,2e-08]
["bitfinex","BTCUSD",1734600096186,0.356618,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600096390,1.4479216,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600098009,1.66759638,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600098406,1.67059638,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600098614,1.75947615,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600100639,1.62767128,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600101437,1.28474518,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600101654,1.19687527,101720.0,101710.0,0.1234718]
["bitfinex","BTCUSD",1734600102679,0.01,101720.0,101710.0,0.5101088]
["bitfinex","BTCUSD",1734600102886,0.01,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600103731,0.007,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600103938,0.008,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600104762,0.001,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600105248,0.004,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600109611,0.200618,101720.0,101710.0,0.41451813]
["bitfinex","BTCUSD",1734600110027,0.004,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600110448,0.20160208,101720.0,101710.0,0.41451813]
["bitfinex","BTCUSD",1734600110741,0.30264841,101720.0,101710.0,0.41451813]
["bitfinex","BTCUSD",1734600110957,0.30166433,101720.0,101710.0,0.32451813]
["bitfinex","BTCUSD",1734600111171,0.30166433,101720.0,101710.0,0.1234718]
["bitfinex","BTCUSD",1734600111367,0.30166433,101720.0,101710.0,0.2234718]
["bitfinex","BTCUSD",1734600111991,0.30166433,101720.0,101710.0,0.1234718]
["bitfinex","BTCUSD",1734600112664,0.30166433,101720.0,101710.0,0.2234718]
["bitfinex","BTCUSD",1734600115304,0.200618,101720.0,101710.0,0.2234718]
["bitfinex","BTCUSD",1734600115715,0.004,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600117595,0.003,101720.0,101710.0,0.61115513]
["bitfinex","BTCUSD",1734600117822,0.99025727,101730.0,101720.0,0.1786]
["bitfinex","BTCUSD",1734600118019,0.99025727,101730.0,101720.0,0.375218]
["bitfinex","BTCUSD",1734600118367,0.543182,101740.0,101720.0,0.375218]
["bitfinex","BTCUSD",1734600118640,0.00098408,101730.0,101720.0,0.375218]
["bitfinex","BTCUSD",1734600119271,0.00098408,101730.0,101720.0,0.1786]
["bitfinex","BTCUSD",1734600119272,0.19758208,101730.0,101720.0,0.1786]
["bitfinex","BTCUSD",1734600119487,0.19758208,101730.0,101720.0,0.1796]
["bitfinex","BTCUSD",1734600122277,0.29862841,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734600122489,0.29764433,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734600124159,0.196598,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1734600124361,1.73003327,101740.0,101720.0,0.197618]
["bitfinex","BTCUSD",1734600124718,1.73003327,101740.0,101720.0,0.297618]
["bitfinex","BTCUSD",1734600125366,1.53343927,101740.0,101720.0,0.494227]
["bitfinex","BTCUSD",1734600125678,1.53343827,101740.0,101720.0,0.576927]
["bitfinex","BTCUSD",1734600126245,0.99025727,101740.0,101730.0,0.296598]
["bitfinex","BTCUSD",1734600126447,0.61298878,101750.0,101730.0,0.541096]
["bitfinex","BTCUSD",1734600126725,0.003,101740.0,101730.0,0.631086]
["bitfinex","BTCUSD",1734600126918,0.003,101740.0,101730.0,0.81483233]
["bitfinex","BTCUSD",1734600127104,0.003,101740.0,101730.0,0.91587866]
["bitfinex","BTCUSD",1734600127314,0.004,101740.0,101730.0,0.91587866]
["bitfinex","BTCUSD",1734600127514,0.001,101740.0,101730.0,0.91587866]
["bitfinex","BTCUSD",1734600127886,0.0003393,101750.0,101740.0,0.296579]
["bitfinex","BTCUSD",1734600128308,0.00132338,101750.0,101740.0,0.296579]
["bitfinex","BTCUSD",1734600128482,0.0003393,101750.0,101740.0,0.296579]
["bitfinex","BTCUSD",1734600129301,0.0003393,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600129505,0.0003393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600129722,0.0003393,101750.0,101740.0,0.56812533]
["bitfinex","BTCUSD",1734600129916,0.0003393,101750.0,101740.0,0.66917166]
["bitfinex","BTCUSD",1734600130121,0.0003393,101750.0,101740.0,0.56812533]
["bitfinex","BTCUSD",1734600130362,0.0003393,101750.0,101740.0,0.73310022]
["bitfinex","BTCUSD",1734600130546,0.0033393,101750.0,101740.0,0.63862533]
["bitfinex","BTCUSD",1734600130691,0.0043393,101750.0,101740.0,0.63862533]
["bitfinex","BTCUSD",1734600131326,0.0003393,101750.0,101740.0,0.63862533]
["bitfinex","BTCUSD",1734600131930,0.0003393,101750.0,101740.0,0.73967166]
["bitfinex","BTCUSD",1734600132185,0.0003393,101750.0,101740.0,0.63862533]
["bitfinex","BTCUSD",1734600132916,0.0003393,101750.0,101740.0,0.63962533]
["bitfinex","BTCUSD",1734600134589,0.0003393,101750.0,101740.0,0.65963882]
["bitfinex","BTCUSD",1734600139664,0.0003393,101750.0,101740.0,0.80161371]
["bitfinex","BTCUSD",1734600140115,0.0003393,101750.0,101740.0,0.90266004]
["bitfinex","BTCUSD",1734600141169,0.0003393,101750.0,101740.0,0.80161371]
["bitfinex","BTCUSD",1734600141524,0.0003393,101750.0,101740.0,0.65963882]
["bitfinex","BTCUSD",1734600144084,0.0003393,101750.0,101740.0,0.66163882]
["bitfinex","BTCUSD",1734600144287,0.0003393,101750.0,101740.0,0.66063882]
["bitfinex","BTCUSD",1734600144845,0.0013393,101750.0,101740.0,0.66463882]
["bitfinex","BTCUSD",1734600146188,0.0013393,101750.0,101740.0,0.39362533]
["bitfinex","BTCUSD",1734600146453,0.0013393,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600147909,0.0013393,101750.0,101740.0,0.39362533]
["bitfinex","BTCUSD",1734600148606,0.0013393,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600150360,0.0013393,101750.0,101740.0,0.29704633]
["bitfinex","BTCUSD",1734600150595,0.1978993,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600150809,0.0013393,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600151281,0.1978993,101750.0,101740.0,0.106]
["bitfinex","BTCUSD",1734600151527,0.38022971,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1734600151709,0.52924563,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1734600152157,0.52924563,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1734600152158,0.57584563,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1734600152995,0.196579,101740.0,101730.0,0.1]
["bitfinex","BTCUSD",1734600153203,0.19756308,101740.0,101730.0,0.1]
["bitfinex","BTCUSD",1734600153413,0.75183385,101740.0,101720.0,0.10974808]
["bitfinex","BTCUSD",1734600153624,0.32498208,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600153838,1.31425527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600156499,1.31425527,101730.0,101720.0,0.001086]
["bitfinex","BTCUSD",1734600156682,1.31425527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600156884,1.4153016,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600157251,1.4183016,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600157450,1.31425527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600157684,1.31725527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600157897,1.31825527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600158101,1.47825527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600158303,1.47725527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600158525,1.5783016,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600158733,1.5793016,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600161339,1.46825527,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600161558,0.004,101730.0,101720.0,0.48775033]
["bitfinex","BTCUSD",1734600162402,0.003,101730.0,101720.0,0.48775033]
["bitfinex","BTCUSD",1734600162600,2.12562895,101750.0,101720.0,0.68435733]
["bitfinex","BTCUSD",1734600162806,1.92905495,101750.0,101730.0,0.386598]
["bitfinex","BTCUSD",1734600162999,1.98400128,101750.0,101730.0,0.386598]
["bitfinex","BTCUSD",1734600163205,1.3689119,101750.0,101730.0,0.68423333]
["bitfinex","BTCUSD",1734600163414,0.99059657,101750.0,101730.0,0.68422333]
["bitfinex","BTCUSD",1734600163617,0.99059657,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734600163818,0.0003393,101750.0,101740.0,0.48860814]
["bitfinex","BTCUSD",1734600164034,0.0003393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600164220,0.0033393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600164419,0.0013393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600165278,0.0003393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600165603,0.0013393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600165804,0.0053393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600166225,0.0013393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600167078,0.0003393,101750.0,101740.0,0.48762533]
["bitfinex","BTCUSD",1734600168808,0.0003393,101750.0,101740.0,0.48962533]
["bitfinex","BTCUSD",1734600169940,0.0003393,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600175261,0.0003393,101750.0,101740.0,0.59467166]
["bitfinex","BTCUSD",1734600175491,0.0003393,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600182789,0.0003393,101750.0,101740.0,0.59202533]
["bitfinex","BTCUSD",1734600183022,0.0003393,101750.0,101740.0,0.73400022]
["bitfinex","BTCUSD",1734600183412,0.0003393,101750.0,101740.0,0.59202533]
["bitfinex","BTCUSD",1734600184405,0.0003393,101750.0,101740.0,0.40362533]
["bitfinex","BTCUSD",1734600184609,0.0003393,101750.0,101740.0,0.49362533]
["bitfinex","BTCUSD",1734600190106,0.0003393,101750.0,101740.0,0.20704633]
["bitfinex","BTCUSD",1734600190320,0.3230993,101750.0,101740.0,0.10704633]
["bitfinex","BTCUSD",1734600190535,0.42414563,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1734600190974,0.42414563,101750.0,101740.0,0.106]
["bitfinex","BTCUSD",1734600191186,0.42414563,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1734600192246,0.3230993,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1734600192656,0.3230993,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600192657,0.0789393,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600195281,0.07992338,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600196484,0.27648338,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600196712,0.2754993,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600198702,0.0789393,101750.0,101740.0,0.386579]
["bitfinex","BTCUSD",1734600199604,0.2754993,101750.0,101740.0,0.19]
["bitfinex","BTCUSD",1734600201774,0.34701833,101750.0,101740.0,0.19]
["bitfinex","BTCUSD",1734600204284,0.2754993,101750.0,101740.0,0.19]
["bitfinex","BTCUSD",1734600207275,0.2754993,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1734600208806,0.196579,101740.0,101730.0,0.31857781]
["bitfinex","BTCUSD",1734600209026,0.31986308,101740.0,101730.0,0.21857781]
["bitfinex","BTCUSD",1734600209233,0.318879,101740.0,101730.0,0.31857781]
["bitfinex","BTCUSD",1734600209446,0.41992533,101740.0,101730.0,0.31857781]
["bitfinex","BTCUSD",1734600209864,0.41992533,101740.0,101730.0,0.18742491]
["bitfinex","BTCUSD",1734600210285,0.41992533,101740.0,101730.0,0.18942491]
["bitfinex","BTCUSD",1734600211262,0.63960011,101740.0,101730.0,0.102]
["bitfinex","BTCUSD",1734600211482,0.63960011,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1734600211698,0.196598,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600211904,0.35936185,101730.0,101720.0,0.100086]
["bitfinex","BTCUSD",1734600212124,0.35837777,101730.0,101720.0,0.100086]
["bitfinex","BTCUSD",1734600212332,0.276498,101730.0,101720.0,0.100086]
["bitfinex","BTCUSD",1734600212929,0.276498,101730.0,101720.0,0.106086]
["bitfinex","BTCUSD",1734600214494,0.276498,101730.0,101720.0,0.002086]
["bitfinex","BTCUSD",1734600214740,0.276498,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600214948,0.426498,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600215157,0.52754433,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600215807,0.52954433,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600216435,0.61941424,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600217308,0.67831424,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600217492,0.77936057,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600217702,0.77536057,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600218129,0.77936057,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600218345,0.67831424,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600218584,1.1176638,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600218788,1.1196638,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600219762,0.7242492,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600221151,0.81234788,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600221556,0.92312196,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600221770,0.98506435,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600221969,1.24864035,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600222196,1.23864035,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600223260,1.41438017,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600224145,1.40465242,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600224743,1.0653366,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600225553,1.7582626,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600225810,1.4947026,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600226012,1.1689006,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600227710,1.03709573,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600229697,1.06009573,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600230177,1.16009573,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600230385,1.15409573,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734600230807,1.16609573,101730.0,101720.0,0.001086]
["bitfinex","BTCUSD",1734600231015,1.47364042,101730.0,101720.0,0.001086]
["bitfinex","BTCUSD",1734600231231,1.37007642,101730.0,101720.0,0.001086]
["bitfinex","BTCUSD",1734600231440,2.57030432,101730.0,101720.0,0.001086]
["bitfinex","BTCUSD",1734600231642,1.99910432,101730.0,101720.0,0.001086]
["bitfinex","BTCUSD",1734600232469,0.60572829,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600232675,5.44690866,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600232889,4.76113366,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600233534,4.72573566,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600233733,4.29887366,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600234148,4.28125166,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600234595,4.50115521,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600235401,4.61315521,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600235834,4.60269503,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600236044,4.47435203,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600236253,4.45882103,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600236492,4.43427403,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600236885,3.78163426,101720.0,101710.0,0.0001718]
["bitfinex","BTCUSD",1734600237087,6.2750976,101720.0,101710.0,8e-07]
["bitfinex","BTCUSD",1734600237292,1.77487,101710.0,101700.0,0.49998146]
["bitfinex","BTCUSD",1734600237577,2.00787295,101710.0,101700.0,0.49998146]
["bitfinex","BTCUSD",1734600238481,2.00787295,101710.0,101700.0,0.50054093]
["bitfinex","BTCUSD",1734600239101,2.62249581,101710.0,101700.0,0.50054093]
["bitfinex","BTCUSD",1734600239309,2.62249581,101710.0,101700.0,0.44154293]
["bitfinex","BTCUSD",1734600239511,2.63149581,101710.0,101700.0,0.40221093]
["bitfinex","BTCUSD",1734600239923,2.63149581,101710.0,101700.0,0.38254493]
["bitfinex","BTCUSD",1734600240562,2.41182103,101710.0,101700.0,0.36287893]
["bitfinex","BTCUSD",1734600241233,2.06167603,101710.0,101700.0,0.34321293]
["bitfinex","BTCUSD",1734600241449,2.09272064,101710.0,101700.0,0.28421493]
["bitfinex","BTCUSD",1734600241656,2.09272064,101710.0,101700.0,0.28430093]
["bitfinex","BTCUSD",1734600241860,2.06400464,101710.0,101700.0,0.28430093]
["bitfinex","BTCUSD",1734600242075,2.06400464,101710.0,101700.0,0.26463493]
["bitfinex","BTCUSD",1734600242290,1.88847216,101710.0,101700.0,0.18597093]
["bitfinex","BTCUSD",1734600243348,1.88847216,101710.0,101700.0,0.10730693]
["bitfinex","BTCUSD",1734600243980,1.87947216,101710.0,101700.0,0.02864293]
["bitfinex","BTCUSD",1734600244191,1.88847216,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1734600244401,1.89347216,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1734600244625,0.9607508,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1734600245907,1.26793264,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1734600246290,1.43059264,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1734600247125,1.43085182,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1734600248614,2.7728349,101700.0,101690.0,0.15183293]
["bitfinex","BTCUSD",1734600248832,4.03501827,101700.0,101690.0,0.15199811]
["bitfinex","BTCUSD",1734600249036,4.03501827,101700.0,101690.0,0.05365811]
["bitfinex","BTCUSD",1734600249936,4.03501827,101700.0,101690.0,1.1e-07]
["bitfinex","BTCUSD",1734600250120,2.08595427,101700.0,101690.0,1.1e-07]
["bitfinex","BTCUSD",1734600250357,2.61264988,101700.0,101690.0,1.1e-07]
["bitfinex","BTCUSD",1734600250774,2.61764988,101700.0,101690.0,1.1e-07]
["bitfinex","BTCUSD",1734600251200,0.556734,101660.0,101650.0,0.01425881]
["bitfinex","BTCUSD",1734600251410,1.703711,101660.0,101650.0,0.01425881]
["bitfinex","BTCUSD",1734600251624,2.223618,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600251830,1.914295,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600252242,1.93533961,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600252703,1.93633961,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600252988,1.83633961,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600253170,1.8892499,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600253987,1.6786659,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600254152,1.6836659,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600254488,2.1621229,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600254688,1.9452989,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600254903,1.4470376,101660.0,101650.0,0.14341475]
["bitfinex","BTCUSD",1734600255251,1.5570376,101660.0,101650.0,0.14341475]
["bitfinex","BTCUSD",1734600255661,1.5470376,101660.0,101650.0,0.14341475]
["bitfinex","BTCUSD",1734600255816,1.5570376,101660.0,101650.0,0.14341475]
["bitfinex","BTCUSD",1734600256040,1.65808393,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600256252,1.75808393,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600256855,1.67899422,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600257059,2.53882883,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600257901,2.56182883,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600258099,2.43715683,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600258502,2.44615683,101660.0,101650.0,0.01431475]
["bitfinex","BTCUSD",1734600259357,3.53709149,101660.0,101650.0,7.5e-07]
["bitfinex","BTCUSD",1734600259565,2.80417349,101660.0,101650.0,7.5e-07]
["bitfinex","BTCUSD",1734600260180,2.79517349,101660.0,101650.0,7.5e-07]
["bitfinex","BTCUSD",1734600260617,3.383673,101650.0,101640.0,7.5e-07]
["bitfinex","BTCUSD",1734600260821,2.23212801,101650.0,101640.0,0.00016842]
["bitfinex","BTCUSD",1734600261041,3.60456116,101650.0,101640.0,0.00016842]
["bitfinex","BTCUSD",1734600261247,3.62756116,101650.0,101640.0,0.00016842]
["bitfinex","BTCUSD",1734600261448,3.62756116,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600261656,3.63283849,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600261883,2.68181949,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600262493,2.68581949,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600264112,2.55971949,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600264905,2.52867488,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600265310,2.51987288,101650.0,101640.0,0.00012842]
["bitfinex","BTCUSD",1734600266115,2.51987288,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600267408,2.49687288,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600267610,2.18257434,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600267818,2.24534849,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600268239,2.49806049,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600270910,2.21430388,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600271345,2.34926988,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600271699,2.18257434,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600275496,2.21361895,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600275711,2.24534849,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600275962,3.14451449,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600276152,2.69750949,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600276348,2.65561849,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600277103,2.7732332,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600277489,2.8608629,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600277912,2.7838629,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600278132,2.8429229,101650.0,101640.0,0.00021452]
["bitfinex","BTCUSD",1734600278344,2.9465229,101650.0,101640.0,5.2e-07]
["bitfinex","BTCUSD",1734600278550,2.5362529,101650.0,101640.0,5.2e-07]
["bitfinex","BTCUSD",1734600278985,2.88934193,101650.0,101640.0,5.2e-07]
["bitfinex","BTCUSD",1734600279200,2.88951413,101650.0,101640.0,5.2e-07]
["bitfinex","BTCUSD",1734600279465,0.346811,101620.0,101610.0,0.081686]
["bitfinex","BTCUSD",1734600279674,1.33706827,101620.0,101610.0,0.128886]
["bitfinex","BTCUSD",1734600280501,1.14025727,101620.0,101610.0,0.128886]
["bitfinex","BTCUSD",1734600280728,1.14025727,101620.0,101610.0,0.425717]
["bitfinex","BTCUSD",1734600280937,0.99025727,101620.0,101610.0,0.425717]
["bitfinex","BTCUSD",1734600281142,1.14025727,101620.0,101610.0,0.425717]
["bitfinex","BTCUSD",1734600281556,1.14325727,101620.0,101610.0,0.425717]
["bitfinex","BTCUSD",1734600282829,1.14325727,101620.0,101610.0,0.515717]
["bitfinex","BTCUSD",1734600285744,1.22513704,101620.0,101610.0,0.515717]
["bitfinex","BTCUSD",1734600285946,1.22513704,101620.0,101610.0,0.228886]
["bitfinex","BTCUSD",1734600286151,1.42194804,101620.0,101610.0,0.228886]
["bitfinex","BTCUSD",1734600288608,1.34006827,101620.0,101610.0,0.228886]
["bitfinex","BTCUSD",1734600289231,1.14325727,101620.0,101610.0,0.515717]
["bitfinex","BTCUSD",1734600289434,0.1,101610.0,101580.0,0.14212872]
["bitfinex","BTCUSD",1734600289635,0.1,101610.0,101590.0,0.10203045]
["bitfinex","BTCUSD",1734600289763,0.1,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734600289968,0.1,101610.0,101600.0,0.29789633]
["bitfinex","BTCUSD",1734600290709,0.10016711,101610.0,101600.0,0.36705726]
["bitfinex","BTCUSD",1734600290920,0.10016711,101610.0,101600.0,0.29789633]
["bitfinex","BTCUSD",1734600292018,0.10016711,101610.0,101600.0,0.29798243]
["bitfinex","BTCUSD",1734600292468,0.10016711,101610.0,101600.0,0.41968243]
["bitfinex","BTCUSD",1734600302357,0.10016711,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734600302358,0.17626711,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734600302586,0.20121344,101610.0,101600.0,0.27432024]
["bitfinex","BTCUSD",1734600302802,0.20121344,101610.0,101600.0,0.2733361]
["bitfinex","BTCUSD",1734600304281,0.10016711,101610.0,101600.0,0.3225361]
["bitfinex","BTCUSD",1734600304496,0.10016711,101610.0,101600.0,0.42358243]
["bitfinex","BTCUSD",1734600304948,0.10033931,101610.0,101600.0,0.42358243]
["bitfinex","BTCUSD",1734600305897,0.10033931,101610.0,101600.0,0.44202493]
["bitfinex","BTCUSD",1734600308948,0.10033931,101610.0,101600.0,0.44176712]
["bitfinex","BTCUSD",1734600310199,0.00033931,101610.0,101600.0,0.44176712]
["bitfinex","BTCUSD",1734600311382,0.43794878,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734600312662,0.33794878,101620.0,101610.0,0.29787733]
["bitfinex","BTCUSD",1734600313477,0.34094878,101620.0,101610.0,0.29787733]
["bitfinex","BTCUSD",1734600313668,0.19094878,101620.0,101610.0,0.29787733]
["bitfinex","BTCUSD",1734600313878,0.103,101620.0,101610.0,0.42347733]
["bitfinex","BTCUSD",1734600314278,0.003,101620.0,101610.0,0.42347733]
["bitfinex","BTCUSD",1734600314508,0.003,101620.0,101610.0,0.52452366]
["bitfinex","BTCUSD",1734600314744,0.003,101620.0,101610.0,0.54296719]
["bitfinex","BTCUSD",1734600314955,0.21987195,101630.0,101610.0,0.73979819]
["bitfinex","BTCUSD",1734600315161,0.15,101630.0,101620.0,0.49563625]
["bitfinex","BTCUSD",1734600315388,0.15,101630.0,101620.0,0.49465233]
["bitfinex","BTCUSD",1734600316004,0.15,101630.0,101620.0,0.51309586]
["bitfinex","BTCUSD",1734600316387,0.153,101630.0,101620.0,0.51309586]
["bitfinex","BTCUSD",1734600316644,0.15,101630.0,101620.0,0.51309586]
["bitfinex","BTCUSD",1734600317439,0.15,101630.0,101620.0,0.51509586]
["bitfinex","BTCUSD",1734600317666,0.001,101630.0,101620.0,0.51509586]
["bitfinex","BTCUSD",1734600317871,0.001,101630.0,101620.0,0.49665233]
["bitfinex","BTCUSD",1734600318550,0.002,101630.0,101620.0,0.49665233]
["bitfinex","BTCUSD",1734600319497,0.002,101630.0,101620.0,0.81223582]
["bitfinex","BTCUSD",1734600319710,0.002,101630.0,101620.0,0.85893582]
["bitfinex","BTCUSD",1734600320571,0.002,101630.0,101620.0,1.00893582]
["bitfinex","BTCUSD",1734600320778,0.0001722,101640.0,101620.0,1.27046189]
["bitfinex","BTCUSD",1734600320988,0.0001722,101640.0,101630.0,0.37075863]
["bitfinex","BTCUSD",1734600321223,0.0001722,101640.0,101630.0,0.66761338]
["bitfinex","BTCUSD",1734600322137,0.0001722,101640.0,101630.0,1.47703864]
["bitfinex","BTCUSD",1734600322967,0.0011722,101640.0,101630.0,1.47703864]
["bitfinex","BTCUSD",1734600323108,0.0001722,101640.0,101630.0,1.47703864]
["bitfinex","BTCUSD",1734600323322,0.0001722,101640.0,101630.0,1.62703864]
["bitfinex","BTCUSD",1734600323543,0.0011722,101640.0,101630.0,1.3642106]
["bitfinex","BTCUSD",1734600323943,0.0021722,101640.0,101630.0,1.3732106]
["bitfinex","BTCUSD",1734600324816,0.0021722,101640.0,101630.0,1.11259322]
["bitfinex","BTCUSD",1734600326030,0.0021722,101640.0,101630.0,1.50883167]
["bitfinex","BTCUSD",1734600328448,0.0021722,101640.0,101630.0,1.72873478]
["bitfinex","BTCUSD",1734600329706,0.0021722,101640.0,101630.0,1.50860231]
["bitfinex","BTCUSD",1734600332055,0.0021722,101640.0,101630.0,1.33249633]
["bitfinex","BTCUSD",1734600332887,0.0021722,101640.0,101630.0,0.91457462]
["bitfinex","BTCUSD",1734600334073,0.0021722,101640.0,101630.0,0.82661338]
["bitfinex","BTCUSD",1734600336036,0.0021722,101640.0,101630.0,0.83055038]
["bitfinex","BTCUSD",1734600336267,0.0021722,101640.0,101630.0,0.47923657]
["bitfinex","BTCUSD",1734600336509,0.0021722,101640.0,101630.0,0.53692829]
["bitfinex","BTCUSD",1734600337610,0.0021722,101640.0,101630.0,0.44896705]
["bitfinex","BTCUSD",1734600337816,0.06893268,101650.0,101630.0,0.84254105]
["bitfinex","BTCUSD",1734600338048,0.06893268,101650.0,101640.0,0.19775569]
["bitfinex","BTCUSD",1734600338280,0.06893268,101650.0,101640.0,0.29880202]
["bitfinex","BTCUSD",1734600338529,0.06893268,101650.0,101640.0,0.29781833]
["bitfinex","BTCUSD",1734600339453,0.06893268,101650.0,101640.0,0.29981833]
["bitfinex","BTCUSD",1734600339454,0.07010056,101650.0,101640.0,0.29981833]
["bitfinex","BTCUSD",1734600340052,0.07110056,101650.0,101640.0,0.29981833]
["bitfinex","BTCUSD",1734600340312,0.07110056,101650.0,101640.0,0.39981518]
["bitfinex","BTCUSD",1734600340736,0.07010056,101650.0,101640.0,0.39981518]
["bitfinex","BTCUSD",1734600340945,0.26685356,101650.0,101640.0,0.10304633]
["bitfinex","BTCUSD",1734600341568,0.41635356,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1734600341781,0.31635356,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1734600342613,0.31635356,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1734600343035,0.41535356,101650.0,101640.0,0.10204633]
["bitfinex","BTCUSD",1734600343454,0.41535356,101650.0,101640.0,0.10504633]
["bitfinex","BTCUSD",1734600343656,0.41552576,101650.0,101640.0,0.10504633]
["bitfinex","BTCUSD",1734600343777,0.41552576,101650.0,101640.0,0.10203007]
["bitfinex","BTCUSD",1734600344003,0.41652576,101650.0,101640.0,0.10504633]
["bitfinex","BTCUSD",1734600344232,0.31652576,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600344631,0.41652576,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600344830,0.31652576,101650.0,101640.0,0.10904633]
["bitfinex","BTCUSD",1734600345430,0.41652576,101650.0,101640.0,0.15931687]
["bitfinex","BTCUSD",1734600346116,0.41652576,101650.0,101640.0,0.10904633]
["bitfinex","BTCUSD",1734600347655,0.41652576,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600349269,0.46652576,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600349516,0.56652576,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600353334,0.82230163,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600353535,0.82334796,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1734600354357,0.82234796,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1734600355335,0.573972,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600355539,1.56422927,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600356593,1.56422927,101640.0,101630.0,0.0040861]
["bitfinex","BTCUSD",1734600356790,1.64610904,101640.0,101630.0,0.0040861]
["bitfinex","BTCUSD",1734600357015,1.67015537,101640.0,101630.0,0.0040861]
["bitfinex","BTCUSD",1734600357155,1.70188491,101640.0,101630.0,0.0040861]
["bitfinex","BTCUSD",1734600357755,1.70188491,101640.0,101630.0,0.0030861]
["bitfinex","BTCUSD",1734600358362,1.67015537,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600358566,1.67015537,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600359206,1.67315537,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600360573,1.56722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600360778,1.46722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600360990,1.56722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600361867,1.66722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600362289,1.56722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600362705,1.66722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600363724,1.7682756,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600364149,1.6682756,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600364301,1.66722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600364507,1.56722927,101640.0,101630.0,0.0010861]
["bitfinex","BTCUSD",1734600365115,0.280572,101640.0,101630.0,0.10213243]
["bitfinex","BTCUSD",1734600365295,0.199772,101640.0,101630.0,0.10213243]
["bitfinex","BTCUSD",1734600365715,0.003,101640.0,101630.0,0.29892443]
["bitfinex","BTCUSD",1734600366365,0.003,101640.0,101630.0,0.29792443]
["bitfinex","BTCUSD",1734600366566,0.86562308,101650.0,101630.0,0.29792443]
["bitfinex","BTCUSD",1734600366842,0.001,101640.0,101630.0,0.30592443]
["bitfinex","BTCUSD",1734600367600,0.86562208,101650.0,101630.0,0.30292443]
["bitfinex","BTCUSD",1734600368036,0.86562208,101650.0,101630.0,0.29892443]
["bitfinex","BTCUSD",1734600368245,0.76562208,101650.0,101630.0,0.36758598]
["bitfinex","BTCUSD",1734600368445,0.56885508,101650.0,101630.0,0.37058598]
["bitfinex","BTCUSD",1734600368644,0.56885508,101650.0,101630.0,0.56737798]
["bitfinex","BTCUSD",1734600369313,0.07534008,101650.0,101640.0,0.29880214]
["bitfinex","BTCUSD",1734600369487,0.07534008,101650.0,101640.0,0.10104633]
["bitfinex","BTCUSD",1734600369690,0.07534008,101650.0,101640.0,0.10203008]
["bitfinex","BTCUSD",1734600369896,0.27209308,101650.0,101640.0,0.10203008]
["bitfinex","BTCUSD",1734600371020,0.27209308,101650.0,101640.0,0.10303008]
["bitfinex","BTCUSD",1734600372142,0.27209308,101650.0,101640.0,0.10603008]
["bitfinex","BTCUSD",1734600372553,0.27209308,101650.0,101640.0,0.30280208]
["bitfinex","BTCUSD",1734600372753,0.27209308,101650.0,101640.0,0.30181833]
["bitfinex","BTCUSD",1734600372961,0.00034008,101650.0,101640.0,0.30181833]
["bitfinex","BTCUSD",1734600373787,0.19709308,101650.0,101640.0,0.10504633]
["bitfinex","BTCUSD",1734600373995,0.19709308,101650.0,101640.0,0.10603008]
["bitfinex","BTCUSD",1734600376408,0.27499308,101650.0,101640.0,0.10603008]
["bitfinex","BTCUSD",1734600380954,0.27499308,101650.0,101640.0,0.10611608]
["bitfinex","BTCUSD",1734600383166,0.37499308,101650.0,101640.0,0.00506975]
["bitfinex","BTCUSD",1734600383376,0.52363941,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600384457,0.42259308,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600384768,0.39652261,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600385012,0.54652261,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600385225,0.6071358,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600386054,0.57844833,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600387503,0.54652261,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600388034,0.63447139,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600389054,0.54652261,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600394138,0.54669461,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600395264,0.64774094,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600396499,0.63464339,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600396904,0.66656911,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600397114,0.81930291,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600398596,0.91930291,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600399122,1.05102891,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600399319,1.15207524,101650.0,101640.0,0.004086]
["bitfinex","BTCUSD",1734600399746,1.15207524,101650.0,101640.0,0.003086]
["bitfinex","BTCUSD",1734600399971,1.15207524,101650.0,101640.0,8.6e-05]
["bitfinex","BTCUSD",1734600400215,1.15507524,101650.0,101640.0,1e-06]
["bitfinex","BTCUSD",1734600400336,1.42783224,101650.0,101640.0,1e-06]
["bitfinex","BTCUSD",1734600400819,1.43483224,101650.0,101640.0,1e-06]
["bitfinex","BTCUSD",1734600401253,1.36213524,101650.0,101640.0,1e-06]
["bitfinex","BTCUSD",1734600401419,1.15907524,101650.0,101640.0,1e-06]
["bitfinex","BTCUSD",1734600401838,2.29619726,101650.0,101640.0,1e-06]
["bitfinex","BTCUSD",1734600403081,0.1,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600403288,1.77233945,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600403500,1.5894756,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600404106,2.20775042,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600404315,2.21075042,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600404765,2.24267614,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734600404973,0.1,101620.0,101600.0,0.1237]
["bitfinex","BTCUSD",1734600405176,0.296823,101620.0,101600.0,0.22474633]
["bitfinex","BTCUSD",1734600405392,0.690472,101620.0,101600.0,0.42158733]
["bitfinex","BTCUSD",1734600406275,0.196831,101610.0,101600.0,0.42158733]
["bitfinex","BTCUSD",1734600406601,0.196831,101610.0,101600.0,0.42458733]
["bitfinex","BTCUSD",1734600407161,0.196831,101610.0,101600.0,0.42858733]
["bitfinex","BTCUSD",1734600407376,0.196831,101610.0,101600.0,0.22874633]
["bitfinex","BTCUSD",1734600407575,0.196831,101610.0,101600.0,0.22930545]
["bitfinex","BTCUSD",1734600407752,0.197831,101610.0,101600.0,0.22830545]
["bitfinex","BTCUSD",1734600407947,0.197831,101610.0,101600.0,0.23430545]
["bitfinex","BTCUSD",1734600408154,0.002,101610.0,101600.0,0.43115545]
["bitfinex","BTCUSD",1734600412494,0.198831,101610.0,101600.0,0.23430545]
["bitfinex","BTCUSD",1734600413855,0.198831,101610.0,101600.0,0.11060545]
["bitfinex","BTCUSD",1734600414405,0.002,101610.0,101600.0,0.30794755]
["bitfinex","BTCUSD",1734600414544,0.002,101610.0,101600.0,0.30745545]
["bitfinex","BTCUSD",1734600414948,0.198831,101610.0,101600.0,0.11060545]
["bitfinex","BTCUSD",1734600415467,0.198831,101610.0,101600.0,0.11109755]
["bitfinex","BTCUSD",1734600416511,0.198831,101610.0,101600.0,0.30794755]
["bitfinex","BTCUSD",1734600416759,0.198831,101610.0,101600.0,0.30745545]
["bitfinex","BTCUSD",1734600416958,0.002,101610.0,101600.0,0.30745545]
["bitfinex","BTCUSD",1734600417139,0.198831,101610.0,101600.0,0.30745545]
["bitfinex","BTCUSD",1734600417344,0.002,101610.0,101600.0,0.30745545]
["bitfinex","BTCUSD",1734600418127,0.198831,101610.0,101600.0,0.30745545]
["bitfinex","BTCUSD",1734600419064,0.198831,101610.0,101600.0,0.11060545]
["bitfinex","BTCUSD",1734600419262,0.198831,101610.0,101600.0,0.11069145]
["bitfinex","BTCUSD",1734600420724,0.198831,101610.0,101600.0,0.11118355]
["bitfinex","BTCUSD",1734600421401,0.198831,101610.0,101600.0,0.11069145]
["bitfinex","BTCUSD",1734600421921,0.375831,101610.0,101600.0,0.00964512]
["bitfinex","BTCUSD",1734600425116,0.198831,101610.0,101600.0,0.11069145]
["bitfinex","BTCUSD",1734600426202,0.198831,101610.0,101600.0,0.11118361]
["bitfinex","BTCUSD",1734600428638,0.198831,101610.0,101600.0,0.11069145]
["bitfinex","BTCUSD",1734600429004,0.198831,101610.0,101600.0,0.11118361]
["bitfinex","BTCUSD",1734600432997,0.199003,101610.0,101600.0,0.11118361]
["bitfinex","BTCUSD",1734600433410,0.199003,101610.0,101600.0,0.12963661]
["bitfinex","BTCUSD",1734600438446,0.30004933,101610.0,101600.0,0.12963661]
["bitfinex","BTCUSD",1734600438685,0.30004933,101610.0,101600.0,0.11118361]
["bitfinex","BTCUSD",1734600439626,0.199003,101610.0,101600.0,0.11118361]
["bitfinex","BTCUSD",1734600442557,0.276803,101610.0,101600.0,0.11118361]
["bitfinex","BTCUSD",1734600442838,0.07971495,101610.0,101600.0,0.30803361]
["bitfinex","BTCUSD",1734600443080,0.00191495,101610.0,101600.0,0.40083848]
["bitfinex","BTCUSD",1734600443291,0.00191495,101610.0,101600.0,0.43124145]
["bitfinex","BTCUSD",1734600443417,0.00191495,101610.0,101600.0,0.53228778]
["bitfinex","BTCUSD",1734600443629,0.00191495,101610.0,101600.0,0.62558481]
["bitfinex","BTCUSD",1734600444261,0.00191495,101610.0,101600.0,0.52453848]
["bitfinex","BTCUSD",1734600444679,0.00191495,101610.0,101600.0,1.35912009]
["bitfinex","BTCUSD",1734600446416,0.00191495,101610.0,101600.0,1.26582306]
["bitfinex","BTCUSD",1734600447633,0.00191495,101610.0,101600.0,1.35912009]
["bitfinex","BTCUSD",1734600449675,0.00191495,101610.0,101600.0,1.45241712]
["bitfinex","BTCUSD",1734600449913,0.00191495,101610.0,101600.0,1.46016642]
["bitfinex","BTCUSD",1734600452505,0.00191495,101610.0,101600.0,1.24316939]
["bitfinex","BTCUSD",1734600452689,0.00191495,101610.0,101600.0,1.33646642]
["bitfinex","BTCUSD",1734600455195,0.00191495,101610.0,101600.0,1.24316939]
["bitfinex","BTCUSD",1734600455420,0.00191495,101610.0,101600.0,1.33646642]
["bitfinex","BTCUSD",1734600456009,0.00191495,101610.0,101600.0,1.42495459]
["bitfinex","BTCUSD",1734600457657,0.00191495,101610.0,101600.0,1.33165756]
["bitfinex","BTCUSD",1734600457857,0.00191495,101610.0,101600.0,1.31320784]
["bitfinex","BTCUSD",1734600458270,0.00191495,101610.0,101600.0,1.40650487]
["bitfinex","BTCUSD",1734600461190,0.00191495,101610.0,101600.0,1.18607483]
["bitfinex","BTCUSD",1734600461778,0.00191495,101610.0,101600.0,1.51257186]
["bitfinex","BTCUSD",1734600461931,0.00191495,101610.0,101600.0,1.67596889]
["bitfinex","BTCUSD",1734600462349,0.00191495,101610.0,101600.0,1.58267186]
["bitfinex","BTCUSD",1734600463094,0.001172,101610.0,101600.0,1.57967186]
["bitfinex","BTCUSD",1734600463298,0.001172,101610.0,101600.0,2.20946889]
["bitfinex","BTCUSD",1734600463467,0.05,101620.0,101610.0,0.68092506]
["bitfinex","BTCUSD",1734600463673,0.05,101620.0,101610.0,0.88196824]
["bitfinex","BTCUSD",1734600464866,0.051,101620.0,101610.0,0.88996824]
["bitfinex","BTCUSD",1734600465641,0.051,101620.0,101610.0,1.96618627]
["bitfinex","BTCUSD",1734600465843,0.051,101620.0,101610.0,2.50268627]
["bitfinex","BTCUSD",1734600466049,0.051,101620.0,101610.0,2.51168627]
["bitfinex","BTCUSD",1734600466253,0.052,101620.0,101610.0,2.51168627]
["bitfinex","BTCUSD",1734600467860,0.052,101620.0,101610.0,2.39151049]
["bitfinex","BTCUSD",1734600470034,0.052,101620.0,101610.0,2.29821346]
["bitfinex","BTCUSD",1734600470260,0.052,101620.0,101610.0,2.18191643]
["bitfinex","BTCUSD",1734600470467,0.052,101620.0,101610.0,2.22601346]
["bitfinex","BTCUSD",1734600470669,0.052,101620.0,101610.0,2.13271643]
["bitfinex","BTCUSD",1734600470865,0.052,101620.0,101610.0,2.22601346]
["bitfinex","BTCUSD",1734600471072,0.052,101620.0,101610.0,2.05071661]
["bitfinex","BTCUSD",1734600471273,0.052,101620.0,101610.0,1.60299497]
["bitfinex","BTCUSD",1734600471509,0.052,101620.0,101610.0,1.08958097]
["bitfinex","BTCUSD",1734600471908,0.052172,101620.0,101610.0,1.08958097]
["bitfinex","BTCUSD",1734600472240,0.052172,101620.0,101610.0,1.44681138]
["bitfinex","BTCUSD",1734600472438,0.052172,101620.0,101610.0,1.54785771]
["bitfinex","BTCUSD",1734600476623,0.052172,101620.0,101610.0,1.52485771]
["bitfinex","BTCUSD",1734600476858,0.052172,101620.0,101610.0,1.56423671]
["bitfinex","BTCUSD",1734600477590,0.052172,101620.0,101610.0,1.65229354]
["bitfinex","BTCUSD",1734600477743,0.052172,101620.0,101610.0,1.51023799]
["bitfinex","BTCUSD",1734600478502,0.052172,101620.0,101610.0,1.28986895]
["bitfinex","BTCUSD",1734600479578,0.052172,101620.0,101610.0,1.4319245]
["bitfinex","BTCUSD",1734600480965,0.052172,101620.0,101610.0,2.6586555]
["bitfinex","BTCUSD",1734600481569,0.052172,101620.0,101610.0,2.82371105]
["bitfinex","BTCUSD",1734600481765,0.052172,101620.0,101610.0,2.90061105]
["bitfinex","BTCUSD",1734600481989,0.052172,101620.0,101610.0,2.7585555]
["bitfinex","BTCUSD",1734600482195,0.052172,101620.0,101610.0,2.90061105]
["bitfinex","BTCUSD",1734600482414,0.052172,101620.0,101610.0,2.7585555]
["bitfinex","BTCUSD",1734600483450,0.052172,101620.0,101610.0,3.57287374]
["bitfinex","BTCUSD",1734600485147,0.052172,101620.0,101610.0,3.47297374]
["bitfinex","BTCUSD",1734600486290,0.052172,101620.0,101610.0,3.22987186]
["bitfinex","BTCUSD",1734600486437,0.052172,101620.0,101610.0,2.69337186]
["bitfinex","BTCUSD",1734600486438,0.172981,101620.0,101610.0,2.69337186]
["bitfinex","BTCUSD",1734600486626,0.172981,101620.0,101610.0,2.41554906]
["bitfinex","BTCUSD",1734600487068,0.172981,101620.0,101610.0,2.37617006]
["bitfinex","BTCUSD",1734600487637,0.172981,101620.0,101610.0,2.37624994]
["bitfinex","BTCUSD",1734600488246,0.172981,101620.0,101610.0,2.47729627]
["bitfinex","BTCUSD",1734600489693,0.172981,101620.0,101610.0,2.02294464]
["bitfinex","BTCUSD",1734600491070,0.172981,101620.0,101610.0,2.15516729]
["bitfinex","BTCUSD",1734600491842,0.172981,101620.0,101610.0,2.62447089]
["bitfinex","BTCUSD",1734600492014,0.172981,101620.0,101610.0,2.57564879]
["bitfinex","BTCUSD",1734600493556,0.172981,101620.0,101610.0,2.59536346]
["bitfinex","BTCUSD",1734600495700,0.172981,101620.0,101610.0,2.81565466]
["bitfinex","BTCUSD",1734600496431,0.172981,101620.0,101610.0,2.82541955]
["bitfinex","BTCUSD",1734600498386,0.172981,101620.0,101610.0,2.73727112]
["bitfinex","BTCUSD",1734600498605,0.172981,101620.0,101610.0,2.54299134]
["bitfinex","BTCUSD",1734600499062,0.172981,101620.0,101610.0,2.63622479]
["bitfinex","BTCUSD",1734600499272,0.125881,101620.0,101610.0,2.50400214]
["bitfinex","BTCUSD",1734600499907,0.049281,101620.0,101610.0,2.50400214]
["bitfinex","BTCUSD",1734600500114,0.049281,101620.0,101610.0,2.60504847]
["bitfinex","BTCUSD",1734600500325,0.049281,101620.0,101610.0,2.72128192]
["bitfinex","BTCUSD",1734600500538,0.049281,101620.0,101610.0,2.62804847]
["bitfinex","BTCUSD",1734600500942,0.049281,101620.0,101610.0,2.90833721]
["bitfinex","BTCUSD",1734600501267,0.049281,101620.0,101610.0,3.00157066]
["bitfinex","BTCUSD",1734600501640,0.049281,101620.0,101610.0,3.44483721]
["bitfinex","BTCUSD",1734600503554,0.049281,101620.0,101610.0,3.82965506]
["bitfinex","BTCUSD",1734600504999,0.049281,101620.0,101610.0,3.56501299]
["bitfinex","BTCUSD",1734600505749,0.0132783,101620.0,101610.0,3.56501299]
["bitfinex","BTCUSD",1734600505900,0.0132783,101620.0,101610.0,3.65824644]
["bitfinex","BTCUSD",1734600507329,0.0132783,101620.0,101610.0,3.56501299]
["bitfinex","BTCUSD",1734600507728,0.0132783,101620.0,101610.0,3.65824644]
["bitfinex","BTCUSD",1734600509275,0.0132783,101620.0,101610.0,3.56501299]
["bitfinex","BTCUSD",1734600509808,0.0132783,101620.0,101610.0,3.65824644]
["bitfinex","BTCUSD",1734600512368,0.0762,101630.0,101620.0,0.2094669]
["bitfinex","BTCUSD",1734600512576,0.126072,101640.0,101620.0,1.29382108]
["bitfinex","BTCUSD",1734600512722,0.126072,101640.0,101630.0,0.34427978]
["bitfinex","BTCUSD",1734600513146,0.126072,101640.0,101630.0,0.54107178]
["bitfinex","BTCUSD",1734600513961,0.126072,101640.0,101630.0,1.09928131]
["bitfinex","BTCUSD",1734600514385,0.127072,101640.0,101630.0,1.10828131]
["bitfinex","BTCUSD",1734600514582,0.127072,101640.0,101630.0,1.20932764]
["bitfinex","BTCUSD",1734600515669,0.127072,101640.0,101630.0,1.43026263]
["bitfinex","BTCUSD",1734600516075,0.127072,101640.0,101630.0,1.43526263]
["bitfinex","BTCUSD",1734600516832,0.127072,101640.0,101630.0,1.21432764]
["bitfinex","BTCUSD",1734600518483,0.127072,101640.0,101630.0,1.22403872]
["bitfinex","BTCUSD",1734600520113,0.127072,101640.0,101630.0,1.15074058]
["bitfinex","BTCUSD",1734600520554,0.127072,101640.0,101630.0,1.24397403]
["bitfinex","BTCUSD",1734600521393,0.077872,101640.0,101630.0,1.24397403]
["bitfinex","BTCUSD",1734600522436,0.001172,101640.0,101630.0,1.24397403]
["bitfinex","BTCUSD",1734600522648,0.1274722,101660.0,101640.0,0.023]
["bitfinex","BTCUSD",1734600522854,0.1274722,101660.0,101650.0,0.54103278]
["bitfinex","BTCUSD",1734600523367,0.1274722,101660.0,101650.0,0.55943486]
["bitfinex","BTCUSD",1734600523769,0.12752813,101660.0,101650.0,0.55943486]
["bitfinex","BTCUSD",1734600524213,0.12752813,101660.0,101650.0,1.24979498]
["bitfinex","BTCUSD",1734600525112,0.12752813,101660.0,101650.0,1.38916611]
["bitfinex","BTCUSD",1734600525307,0.12752813,101660.0,101650.0,1.49021244]
["bitfinex","BTCUSD",1734600525734,0.12752813,101660.0,101650.0,1.49621244]
["bitfinex","BTCUSD",1734600525947,0.12752813,101660.0,101650.0,1.48921244]
["bitfinex","BTCUSD",1734600526120,0.12752813,101660.0,101650.0,1.49821244]
["bitfinex","BTCUSD",1734600528344,0.12752813,101660.0,101650.0,1.42423089]
["bitfinex","BTCUSD",1734600528746,0.12752813,101660.0,101650.0,1.43412447]
["bitfinex","BTCUSD",1734600528953,0.04662813,101660.0,101650.0,1.52735792]
["bitfinex","BTCUSD",1734600529695,0.00022813,101660.0,101650.0,1.52735792]
["bitfinex","BTCUSD",1734600530552,0.00022813,101660.0,101650.0,1.52744392]
["bitfinex","BTCUSD",1734600530762,0.00022813,101660.0,101650.0,1.61562079]
["bitfinex","BTCUSD",1734600531919,0.00022813,101660.0,101650.0,1.59721871]
["bitfinex","BTCUSD",1734600532119,0.00022813,101660.0,101650.0,1.37650233]
["bitfinex","BTCUSD",1734600532349,0.00022813,101660.0,101650.0,1.39488848]
["bitfinex","BTCUSD",1734600532685,0.00022813,101660.0,101650.0,1.37650233]
["bitfinex","BTCUSD",1734600533917,0.00022813,101660.0,101650.0,1.39488788]
["bitfinex","BTCUSD",1734600535118,0.00022813,101660.0,101650.0,1.41788788]
["bitfinex","BTCUSD",1734600536264,0.00022813,101660.0,101650.0,1.51112133]
["bitfinex","BTCUSD",1734600536666,0.00022813,101660.0,101650.0,1.64366084]
["bitfinex","BTCUSD",1734600536865,0.00022813,101660.0,101650.0,1.55042739]
["bitfinex","BTCUSD",1734600537070,0.00022813,101660.0,101650.0,2.18016084]
["bitfinex","BTCUSD",1734600537889,0.00022813,101660.0,101650.0,2.04778971]
["bitfinex","BTCUSD",1734600539066,0.00022813,101660.0,101650.0,1.87121661]
["bitfinex","BTCUSD",1734600543586,0.396658,101700.0,101660.0,0.173]
["bitfinex","BTCUSD",1734600543792,0.39682584,101700.0,101680.0,0.196683]
["bitfinex","BTCUSD",1734600544018,0.39682584,101700.0,101690.0,0.10104633]
["bitfinex","BTCUSD",1734600544843,0.29682584,101700.0,101690.0,0.10104633]
["bitfinex","BTCUSD",1734600545044,0.29682584,101700.0,101690.0,0.11940699]
["bitfinex","BTCUSD",1734600545256,0.00016784,101700.0,101690.0,0.31608299]
["bitfinex","BTCUSD",1734600545455,0.00116784,101700.0,101690.0,0.41601993]
["bitfinex","BTCUSD",1734600545830,0.00016784,101700.0,101690.0,0.41601993]
["bitfinex","BTCUSD",1734600546255,0.00116784,101700.0,101690.0,0.41601993]
["bitfinex","BTCUSD",1734600546619,0.00016784,101700.0,101690.0,0.41601993]
["bitfinex","BTCUSD",1734600547799,0.00016784,101700.0,101690.0,0.31608299]
["bitfinex","BTCUSD",1734600550521,0.00016784,101700.0,101690.0,0.32578213]
["bitfinex","BTCUSD",1734600553085,0.00016784,101700.0,101690.0,0.32978213]
["bitfinex","BTCUSD",1734600553373,0.00016784,101700.0,101690.0,0.33678213]
["bitfinex","BTCUSD",1734600555458,0.00016784,101700.0,101690.0,0.55491558]
["bitfinex","BTCUSD",1734600555664,0.00016784,101700.0,101690.0,0.65596191]
["bitfinex","BTCUSD",1734600555886,0.00033984,101700.0,101690.0,0.65596191]
["bitfinex","BTCUSD",1734600556090,0.00033984,101700.0,101690.0,0.56272846]
["bitfinex","BTCUSD",1734600556495,0.00033984,101700.0,101690.0,0.46168213]
["bitfinex","BTCUSD",1734600557956,0.00033984,101700.0,101690.0,0.33678213]
["bitfinex","BTCUSD",1734600567964,0.00033984,101700.0,101690.0,0.14010613]
["bitfinex","BTCUSD",1734600568125,0.10156899,101700.0,101690.0,0.14010613]
["bitfinex","BTCUSD",1734600568281,0.29822499,101700.0,101690.0,0.14010613]
["bitfinex","BTCUSD",1734600568485,0.39699584,101700.0,101690.0,0.14010613]
["bitfinex","BTCUSD",1734600569238,0.39699584,101700.0,101690.0,0.12174547]
["bitfinex","BTCUSD",1734600569456,0.29699584,101700.0,101690.0,0.011]
["bitfinex","BTCUSD",1734600569665,0.39804217,101700.0,101690.0,0.011]
["bitfinex","BTCUSD",1734600572262,0.29699584,101700.0,101690.0,0.011]
["bitfinex","BTCUSD",1734600572438,0.39699584,101700.0,101690.0,0.011]
["bitfinex","BTCUSD",1734600572844,0.39699584,101700.0,101690.0,0.11204633]
["bitfinex","BTCUSD",1734600573481,0.29699584,101700.0,101690.0,0.13045661]
["bitfinex","BTCUSD",1734600573676,0.19699584,101700.0,101690.0,0.13045661]
["bitfinex","BTCUSD",1734600573848,0.39699584,101700.0,101690.0,0.21796848]
["bitfinex","BTCUSD",1734600574044,0.29699584,101700.0,101690.0,0.21796848]
["bitfinex","BTCUSD",1734600574283,0.10033984,101700.0,101690.0,0.41464448]
["bitfinex","BTCUSD",1734600574713,0.00033984,101700.0,101690.0,0.41464448]
["bitfinex","BTCUSD",1734600575457,0.00033984,101700.0,101690.0,0.32713261]
["bitfinex","BTCUSD",1734600576540,0.10033984,101700.0,101690.0,0.13045661]
["bitfinex","BTCUSD",1734600576671,0.29699584,101700.0,101690.0,0.13045661]
["bitfinex","BTCUSD",1734600579515,0.29699584,101700.0,101690.0,0.32713261]
["bitfinex","BTCUSD",1734600579686,0.10033984,101700.0,101690.0,0.32713261]
["bitfinex","BTCUSD",1734600580046,0.10033984,101700.0,101690.0,0.42817894]
["bitfinex","BTCUSD",1734600580678,0.10033984,101700.0,101690.0,0.40976866]
["bitfinex","BTCUSD",1734600581291,0.10033984,101700.0,101690.0,0.49782993]
["bitfinex","BTCUSD",1734600582903,0.10033984,101700.0,101690.0,0.99531525]
["bitfinex","BTCUSD",1734600583543,0.29699584,101700.0,101690.0,0.99531525]
["bitfinex","BTCUSD",1734600585096,0.29699584,101700.0,101690.0,0.81919271]
["bitfinex","BTCUSD",1734600585316,0.29699584,101700.0,101690.0,0.52147038]
["bitfinex","BTCUSD",1734600585317,0.34699584,101700.0,101690.0,0.52147038]
["bitfinex","BTCUSD",1734600586173,0.34699584,101700.0,101690.0,0.011]
["bitfinex","BTCUSD",1734600587214,0.77445822,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1734600587627,0.77445822,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1734600588039,0.77445822,101700.0,101660.0,1.31030468]
["bitfinex","BTCUSD",1734600588040,0.49342,101680.0,101660.0,1.11357068]
["bitfinex","BTCUSD",1734600588261,0.296714,101670.0,101660.0,0.50741366]
["bitfinex","BTCUSD",1734600589293,0.296714,101670.0,101660.0,0.11113794]
["bitfinex","BTCUSD",1734600589721,0.296714,101670.0,101660.0,0.12013794]
["bitfinex","BTCUSD",1734600590607,0.296714,101670.0,101660.0,0.12413794]
["bitfinex","BTCUSD",1734600591550,0.296714,101670.0,101660.0,0.12013794]
["bitfinex","BTCUSD",1734600592007,0.296714,101670.0,101660.0,0.12613794]
["bitfinex","BTCUSD",1734600596516,0.196714,101670.0,101660.0,0.12613794]
["bitfinex","BTCUSD",1734600596732,0.196714,101670.0,101660.0,0.32287194]
["bitfinex","BTCUSD",1734600596937,0.296714,101670.0,101660.0,0.12613794]
["bitfinex","BTCUSD",1734600601877,0.196714,101670.0,101660.0,0.39645122]
["bitfinex","BTCUSD",1734600602235,0.790127,101680.0,101660.0,0.59318522]
["bitfinex","BTCUSD",1734600603078,0.790127,101680.0,101660.0,0.39645122]
["bitfinex","BTCUSD",1734600603079,0.1,101670.0,101660.0,0.39645122]
["bitfinex","BTCUSD",1734600603266,0.1,101670.0,101660.0,0.32287194]
["bitfinex","BTCUSD",1734600603606,0.296714,101670.0,101660.0,0.31387194]
["bitfinex","BTCUSD",1734600603780,0.296714,101670.0,101660.0,0.32087194]
["bitfinex","BTCUSD",1734600603933,0.296714,101670.0,101660.0,0.31487194]
["bitfinex","BTCUSD",1734600604135,0.296714,101670.0,101660.0,0.30787194]
["bitfinex","BTCUSD",1734600604344,0.2968858,101670.0,101660.0,0.30787194]
["bitfinex","BTCUSD",1734600604537,0.0001718,101670.0,101660.0,0.37994952]
["bitfinex","BTCUSD",1734600604772,0.0001718,101670.0,101660.0,0.38394952]
["bitfinex","BTCUSD",1734600605212,0.0001718,101670.0,101660.0,0.37994952]
["bitfinex","BTCUSD",1734600605731,0.0001718,101670.0,101660.0,0.38894952]
["bitfinex","BTCUSD",1734600606671,0.0001718,101670.0,101660.0,0.39494952]
["bitfinex","BTCUSD",1734600607254,0.0001718,101670.0,101660.0,0.48811422]
["bitfinex","BTCUSD",1734600609004,0.0001718,101670.0,101660.0,0.39494952]
["bitfinex","BTCUSD",1734600609211,0.1968858,101670.0,101660.0,0.12613794]
["bitfinex","BTCUSD",1734600610788,0.2968858,101670.0,101660.0,0.12613794]
["bitfinex","BTCUSD",1734600612281,0.2968858,101670.0,101660.0,0.0150859]
["bitfinex","BTCUSD",1734600613519,0.3968858,101670.0,101660.0,0.0150859]
["bitfinex","BTCUSD",1734600613920,0.2968858,101670.0,101660.0,0.0150859]
["bitfinex","BTCUSD",1734600614240,0.3968858,101670.0,101660.0,0.0150859]
["bitfinex","BTCUSD",1734600614627,0.2968858,101670.0,101660.0,0.0150859]
["bitfinex","BTCUSD",1734600616254,0.3968858,101670.0,101660.0,0.0150859]
["bitfinex","BTCUSD",1734600616475,0.3968858,101670.0,101660.0,0.15799848]
["bitfinex","BTCUSD",1734600616834,0.3968858,101670.0,101660.0,0.11613223]
["bitfinex","BTCUSD",1734600617774,0.2968858,101670.0,101660.0,0.31286623]
["bitfinex","BTCUSD",1734600617975,0.3968858,101670.0,101660.0,0.31286623]
["bitfinex","BTCUSD",1734600618178,0.2968858,101670.0,101660.0,0.31286623]
["bitfinex","BTCUSD",1734600618386,0.2001718,101670.0,101660.0,0.31286623]
["bitfinex","BTCUSD",1734600618739,0.2001718,101670.0,101660.0,0.38450881]
["bitfinex","BTCUSD",1734600618740,0.0001718,101670.0,101660.0,0.38450881]
["bitfinex","BTCUSD",1734600618952,0.0051318,101670.0,101660.0,0.38450881]
["bitfinex","BTCUSD",1734600619571,0.0051318,101670.0,101660.0,0.53450881]
["bitfinex","BTCUSD",1734600623380,0.0051318,101670.0,101660.0,0.46286623]
["bitfinex","BTCUSD",1734600624011,0.0051318,101670.0,101660.0,0.5509275]
["bitfinex","BTCUSD",1734600625084,0.0821318,101670.0,101660.0,0.5509275]
["bitfinex","BTCUSD",1734600627517,0.0821318,101670.0,101660.0,0.54845608]
["bitfinex","BTCUSD",1734600627755,0.0821318,101670.0,101660.0,0.56829647]
["bitfinex","BTCUSD",1734600627962,0.0821318,101670.0,101660.0,0.70038838]
["bitfinex","BTCUSD",1734600629030,0.0051318,101670.0,101660.0,0.72338838]
["bitfinex","BTCUSD",1734600629379,0.0051318,101670.0,101660.0,0.89959682]
["bitfinex","BTCUSD",1734600630134,0.0051318,101670.0,101660.0,1.03168873]
["bitfinex","BTCUSD",1734600630689,0.0051318,101670.0,101660.0,1.17369609]
["bitfinex","BTCUSD",1734600631092,0.0051318,101670.0,101660.0,1.27474242]
["bitfinex","BTCUSD",1734600631550,0.0051318,101670.0,101660.0,1.14265051]
["bitfinex","BTCUSD",1734600631723,0.0051318,101670.0,101660.0,1.22015051]
["bitfinex","BTCUSD",1734600632132,0.0051318,101670.0,101660.0,1.26439845]
["bitfinex","BTCUSD",1734600632771,0.0051318,101670.0,101660.0,1.13326162]
["bitfinex","BTCUSD",1734600634702,0.0051318,101670.0,101660.0,1.52118731]
["bitfinex","BTCUSD",1734600634925,0.0051318,101670.0,101660.0,1.50857283]
["bitfinex","BTCUSD",1734600635105,0.0051318,101670.0,101660.0,1.51757283]
["bitfinex","BTCUSD",1734600636523,0.0051318,101670.0,101660.0,1.52557283]
["bitfinex","BTCUSD",1734600636815,0.0051318,101670.0,101660.0,2.06207283]
["bitfinex","BTCUSD",1734600640487,0.0051318,101670.0,101660.0,2.44689068]
["bitfinex","BTCUSD",1734600641847,0.0051318,101670.0,101660.0,2.06207283]
["bitfinex","BTCUSD",1734600651631,0.0051318,101670.0,101660.0,1.98457283]
["bitfinex","BTCUSD",1734600653784,1e-08,101670.0,101660.0,2.06367283]
["bitfinex","BTCUSD",1734600654431,1e-08,101670.0,101660.0,2.08208622]
["bitfinex","BTCUSD",1734600655586,1e-08,101670.0,101660.0,2.07920122]
["bitfinex","BTCUSD",1734600658373,1e-08,101670.0,101660.0,2.06078783]
["bitfinex","BTCUSD",1734600659511,0.0816,101680.0,101670.0,0.26612765]
["bitfinex","BTCUSD",1734600659648,0.0816,101680.0,101670.0,0.46717083]
["bitfinex","BTCUSD",1734600659854,0.0816,101680.0,101670.0,0.66388483]
["bitfinex","BTCUSD",1734600660054,0.0816,101680.0,101670.0,0.68231078]
["bitfinex","BTCUSD",1734600660688,0.0816,101680.0,101670.0,0.69131078]
["bitfinex","BTCUSD",1734600660865,0.0816,101680.0,101670.0,1.23381078]
["bitfinex","BTCUSD",1734600661504,0.0816,101680.0,101670.0,1.71958544]
["bitfinex","BTCUSD",1734600662366,0.0816,101680.0,101670.0,1.88687536]
["bitfinex","BTCUSD",1734600663788,0.0816,101680.0,101670.0,1.86844941]
["bitfinex","BTCUSD",1734600664947,0.0816,101680.0,101670.0,1.87809565]
["bitfinex","BTCUSD",1734600665142,0.0446173,101680.0,101670.0,1.87818155]
["bitfinex","BTCUSD",1734600665527,0.0447891,101680.0,101670.0,1.87818155]
["bitfinex","BTCUSD",1734600666563,0.0447891,101680.0,101670.0,1.7850539]
["bitfinex","BTCUSD",1734600666761,0.0447891,101680.0,101670.0,2.2629994]
["bitfinex","BTCUSD",1734600667904,0.0248811,101680.0,101670.0,2.35612705]
["bitfinex","BTCUSD",1734600668078,0.0001718,101680.0,101670.0,2.09098816]
["bitfinex","BTCUSD",1734600668258,0.00033984,101700.0,101680.0,0.393364]
["bitfinex","BTCUSD",1734600668462,0.00033984,101700.0,101690.0,0.36717398]
["bitfinex","BTCUSD",1734600668673,0.00033984,101700.0,101690.0,0.56384998]
["bitfinex","BTCUSD",1734600669687,0.00033984,101700.0,101690.0,0.65697763]
["bitfinex","BTCUSD",1734600669890,0.00033984,101700.0,101690.0,0.66397763]
["bitfinex","BTCUSD",1734600670092,0.00033984,101700.0,101690.0,0.65697763]
["bitfinex","BTCUSD",1734600670316,0.00033984,101700.0,101690.0,0.75697448]
["bitfinex","BTCUSD",1734600670519,0.00033984,101700.0,101690.0,0.66784683]
["bitfinex","BTCUSD",1734600670720,0.00033984,101700.0,101690.0,1.609154]
["bitfinex","BTCUSD",1734600671014,0.00033984,101700.0,101690.0,1.613088]
["bitfinex","BTCUSD",1734600671813,0.00033984,101700.0,101690.0,1.70221565]
["bitfinex","BTCUSD",1734600672022,0.00033984,101700.0,101690.0,1.615088]
["bitfinex","BTCUSD",1734600672228,0.00033984,101700.0,101690.0,1.70821565]
["bitfinex","BTCUSD",1734600672640,0.00033984,101700.0,101690.0,1.70221565]
["bitfinex","BTCUSD",1734600672850,0.00033984,101700.0,101690.0,2.62664134]
["bitfinex","BTCUSD",1734600673080,0.00033984,101700.0,101690.0,2.64586521]
["bitfinex","BTCUSD",1734600673291,0.00033984,101700.0,101690.0,2.65486521]
["bitfinex","BTCUSD",1734600673740,0.00033984,101700.0,101690.0,2.27004736]
["bitfinex","BTCUSD",1734600674320,0.00033984,101700.0,101690.0,2.17691971]
["bitfinex","BTCUSD",1734600675625,0.00033984,101700.0,101690.0,2.27004736]
["bitfinex","BTCUSD",1734600676379,0.00033984,101700.0,101690.0,2.65486521]
["bitfinex","BTCUSD",1734600677258,0.00033984,101700.0,101690.0,2.66487525]
["bitfinex","BTCUSD",1734600677634,0.00033984,101700.0,101690.0,2.2800574]
["bitfinex","BTCUSD",1734600678013,0.000172,101710.0,101700.0,0.733156]
["bitfinex","BTCUSD",1734600678255,0.00022792,101710.0,101700.0,1.29450396]
["bitfinex","BTCUSD",1734600679248,0.00022792,101710.0,101700.0,1.30250396]
["bitfinex","BTCUSD",1734600679673,0.00022792,101710.0,101700.0,1.30350396]
["bitfinex","BTCUSD",1734600680054,0.00022792,101710.0,101700.0,2.23891897]
["bitfinex","BTCUSD",1734600680866,0.00022792,101710.0,101700.0,2.24791897]
["bitfinex","BTCUSD",1734600683404,0.00022792,101710.0,101700.0,2.06166367]
["bitfinex","BTCUSD",1734600683606,0.00022792,101710.0,101700.0,1.78761734]
["bitfinex","BTCUSD",1734600684013,0.00022792,101710.0,101700.0,1.88074499]
["bitfinex","BTCUSD",1734600684855,0.00022792,101710.0,101700.0,1.34424499]
["bitfinex","BTCUSD",1734600685331,0.00022792,101710.0,101700.0,1.49424499]
["bitfinex","BTCUSD",1734600685460,0.00022792,101710.0,101700.0,1.26109972]
["bitfinex","BTCUSD",1734600685663,0.00022792,101710.0,101700.0,1.36214605]
["bitfinex","BTCUSD",1734600686473,0.00022792,101710.0,101700.0,1.2690184]
["bitfinex","BTCUSD",1734600686695,0.00022792,101710.0,101700.0,1.16797207]
["bitfinex","BTCUSD",1734600686990,0.00022792,101710.0,101700.0,0.99497207]
["bitfinex","BTCUSD",1734600687193,0.19686492,101710.0,101700.0,0.99497207]
["bitfinex","BTCUSD",1734600687391,0.19686492,101710.0,101700.0,0.79831607]
["bitfinex","BTCUSD",1734600687621,0.19686492,101710.0,101700.0,0.78931607]
["bitfinex","BTCUSD",1734600687952,0.19686492,101710.0,101700.0,0.19818473]
["bitfinex","BTCUSD",1734600688609,0.2980939,101710.0,101700.0,0.18918473]
["bitfinex","BTCUSD",1734600688809,0.39686492,101710.0,101700.0,0.10904633]
["bitfinex","BTCUSD",1734600688957,0.39686492,101710.0,101700.0,0.11804633]
["bitfinex","BTCUSD",1734600689165,0.39555653,101710.0,101700.0,0.10904633]
["bitfinex","BTCUSD",1734600689333,0.29686492,101710.0,101700.0,0.10104633]
["bitfinex","BTCUSD",1734600689707,0.39686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600689909,0.39686492,101710.0,101700.0,0.10504633]
["bitfinex","BTCUSD",1734600690045,0.39686492,101710.0,101700.0,0.10804633]
["bitfinex","BTCUSD",1734600690470,0.39686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600690995,0.29686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600691405,0.10022792,101710.0,101700.0,0.16551695]
["bitfinex","BTCUSD",1734600691598,0.20022792,101710.0,101700.0,0.36217295]
["bitfinex","BTCUSD",1734600692034,0.20022792,101710.0,101700.0,0.30870233]
["bitfinex","BTCUSD",1734600693196,0.39809394,101710.0,101700.0,0.30870233]
["bitfinex","BTCUSD",1734600693390,0.39686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600693799,0.29686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600695658,0.39686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600695856,0.20022792,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600696058,0.39809394,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600696263,0.20022792,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600696441,0.20145694,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600696864,0.39809394,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600697066,0.39686492,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600701289,0.27582792,101710.0,101700.0,0.11204633]
["bitfinex","BTCUSD",1734600701531,0.27582792,101710.0,101700.0,0.30878833]
["bitfinex","BTCUSD",1734600701734,0.17582792,101710.0,101700.0,0.30878833]
["bitfinex","BTCUSD",1734600701942,0.00022792,101710.0,101700.0,0.40845799]
["bitfinex","BTCUSD",1734600702115,0.10022792,101710.0,101700.0,0.40845799]
["bitfinex","BTCUSD",1734600703353,0.00022792,101710.0,101700.0,0.67458564]
["bitfinex","BTCUSD",1734600703566,0.00022792,101710.0,101700.0,0.75138564]
["bitfinex","BTCUSD",1734600705274,0.00022792,101710.0,101700.0,1.57354812]
["bitfinex","BTCUSD",1734600706225,0.00022792,101710.0,101700.0,1.48042047]
["bitfinex","BTCUSD",1734600706458,0.0001722,101720.0,101710.0,0.17341812]
["bitfinex","BTCUSD",1734600706647,0.00073153,101720.0,101710.0,0.57214778]
["bitfinex","BTCUSD",1734600707643,0.00073153,101720.0,101710.0,0.55932941]
["bitfinex","BTCUSD",1734600708513,0.42777853,101720.0,101710.0,0.18969241]
["bitfinex","BTCUSD",1734600708681,0.32654953,101720.0,101710.0,0.18969241]
["bitfinex","BTCUSD",1734600709082,0.32654953,101720.0,101710.0,0.19469241]
["bitfinex","BTCUSD",1734600709679,0.32654953,101720.0,101710.0,0.10646445]
["bitfinex","BTCUSD",1734600710486,0.41820528,101720.0,101710.0,0.00541812]
["bitfinex","BTCUSD",1734600710686,0.32993153,101720.0,101710.0,0.30310145]
["bitfinex","BTCUSD",1734600710890,0.00073153,101720.0,101710.0,0.30310145]
["bitfinex","BTCUSD",1734600712217,0.00073153,101720.0,101710.0,0.81816682]
["bitfinex","BTCUSD",1734600713570,0.00073153,101720.0,101710.0,0.84116682]
["bitfinex","BTCUSD",1734600713767,0.00073153,101720.0,101710.0,0.94221315]
["bitfinex","BTCUSD",1734600714068,0.00073153,101720.0,101710.0,0.94229915]
["bitfinex","BTCUSD",1734600714434,0.00073153,101720.0,101710.0,1.11857596]
["bitfinex","BTCUSD",1734600715025,0.00073153,101720.0,101710.0,1.26857596]
["bitfinex","BTCUSD",1734600717765,0.00073153,101720.0,101710.0,1.19742962]
["bitfinex","BTCUSD",1734600719464,0.18283153,101720.0,101710.0,0.82779262]
["bitfinex","BTCUSD",1734600719670,0.28406044,101720.0,101710.0,0.79789263]
["bitfinex","BTCUSD",1734600719843,0.52884953,101720.0,101710.0,0.79789263]
["bitfinex","BTCUSD",1734600721137,0.52884953,101720.0,101710.0,0.10655045]
["bitfinex","BTCUSD",1734600722471,0.52884953,101720.0,101710.0,0.15944667]
["bitfinex","BTCUSD",1734600722840,0.33223153,101720.0,101710.0,0.15944667]
["bitfinex","BTCUSD",1734600723156,0.33223153,101720.0,101710.0,0.10655045]
["bitfinex","BTCUSD",1734600723477,0.52884953,101720.0,101710.0,0.10655045]
["bitfinex","BTCUSD",1734600725486,0.32884953,101720.0,101710.0,0.10655045]
["bitfinex","BTCUSD",1734600726059,0.32884953,101720.0,101710.0,0.10509309]
["bitfinex","BTCUSD",1734600729750,0.32884953,101720.0,101710.0,0.00404676]
["bitfinex","BTCUSD",1734600729925,0.42073438,101720.0,101710.0,0.00404676]
["bitfinex","BTCUSD",1734600730131,0.32884953,101720.0,101710.0,0.10509309]
["bitfinex","BTCUSD",1734600730366,0.52884953,101720.0,101710.0,0.10509309]
["bitfinex","BTCUSD",1734600730577,0.33223153,101720.0,101710.0,0.10509309]
["bitfinex","BTCUSD",1734600733031,0.42884953,101720.0,101710.0,0.10509309]
["bitfinex","BTCUSD",1734600733234,0.42989586,101720.0,101710.0,0.10509309]
["bitfinex","BTCUSD",1734600733867,0.42989586,101720.0,101710.0,0.00404676]
["bitfinex","BTCUSD",1734600738474,0.32884953,101720.0,101710.0,0.00404676]
["bitfinex","BTCUSD",1734600747157,0.32884953,101720.0,101710.0,0.01399741]
["bitfinex","BTCUSD",1734600748346,0.10073153,101720.0,101710.0,0.31168074]
["bitfinex","BTCUSD",1734600749642,0.00073153,101720.0,101710.0,0.41598074]
["bitfinex","BTCUSD",1734600749879,0.00073153,101720.0,101710.0,0.56598074]
["bitfinex","BTCUSD",1734600750711,0.00073153,101720.0,101710.0,0.6542087]
["bitfinex","BTCUSD",1734600751666,0.00073153,101720.0,101710.0,1.25889979]
["bitfinex","BTCUSD",1734600751871,0.200172,101730.0,101720.0,1.22467247]
["bitfinex","BTCUSD",1734600752184,0.200172,101730.0,101720.0,1.3257188]
["bitfinex","BTCUSD",1734600752407,0.20140078,101730.0,101720.0,1.3257188]
["bitfinex","BTCUSD",1734600752597,0.200172,101730.0,101720.0,1.3257188]
["bitfinex","BTCUSD",1734600752795,0.200172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600753219,0.100172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600753391,0.200172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600753592,0.100172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600753804,0.200172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600754491,0.200172,101730.0,101720.0,1.62233365]
["bitfinex","BTCUSD",1734600754693,0.201172,101730.0,101720.0,1.62233365]
["bitfinex","BTCUSD",1734600755236,0.201172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600755438,0.20240078,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600755640,0.20140078,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600755851,0.201172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600756049,0.200172,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600756228,0.20140079,101730.0,101720.0,1.5223368]
["bitfinex","BTCUSD",1734600756431,0.20140079,101730.0,101720.0,1.5253368]
["bitfinex","BTCUSD",1734600756632,0.20140079,101730.0,101720.0,1.54154648]
["bitfinex","BTCUSD",1734600757827,0.20140079,101730.0,101720.0,1.54354648]
["bitfinex","BTCUSD",1734600758033,0.20140079,101730.0,101720.0,1.55054648]
["bitfinex","BTCUSD",1734600758210,0.200172,101730.0,101720.0,1.65159281]
["bitfinex","BTCUSD",1734600758423,0.200172,101730.0,101720.0,1.64959281]
["bitfinex","BTCUSD",1734600758629,0.200172,101730.0,101720.0,1.55254648]
["bitfinex","BTCUSD",1734600761412,0.000172,101730.0,101720.0,1.82714648]
["bitfinex","BTCUSD",1734600761754,0.000172,101730.0,101720.0,1.85023238]
["bitfinex","BTCUSD",1734600763917,0.000172,101730.0,101720.0,2.76476058]
["bitfinex","BTCUSD",1734600764128,0.000172,101730.0,101720.0,2.86580691]
["bitfinex","BTCUSD",1734600765220,0.000172,101730.0,101720.0,3.00762903]
["bitfinex","BTCUSD",1734600765466,0.000172,101730.0,101720.0,3.54412903]
["bitfinex","BTCUSD",1734600766200,0.000172,101730.0,101720.0,3.54012903]
["bitfinex","BTCUSD",1734600766390,0.000172,101730.0,101720.0,2.60691666]
["bitfinex","BTCUSD",1734600766951,0.000172,101750.0,101730.0,0.494898]
["bitfinex","BTCUSD",1734600767228,0.00033694,101750.0,101740.0,0.69544745]
["bitfinex","BTCUSD",1734600768579,0.00033694,101750.0,101740.0,0.70444745]
["bitfinex","BTCUSD",1734600768991,0.00033694,101750.0,101740.0,0.70944745]
["bitfinex","BTCUSD",1734600769219,0.00033694,101750.0,101740.0,1.40338694]
["bitfinex","BTCUSD",1734600769422,0.00033694,101750.0,101740.0,1.98528694]
["bitfinex","BTCUSD",1734600769622,0.0001722,101760.0,101750.0,1.12438212]
["bitfinex","BTCUSD",1734600769838,0.000172,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734600770059,0.000172,101770.0,101760.0,0.61240845]
["bitfinex","BTCUSD",1734600770807,0.000172,101770.0,101760.0,0.73720845]
["bitfinex","BTCUSD",1734600771213,0.000172,101770.0,101760.0,0.74620845]
["bitfinex","BTCUSD",1734600771431,0.000172,101770.0,101760.0,0.8462053]
["bitfinex","BTCUSD",1734600771872,1.2e-06,101780.0,101770.0,0.0758]
["bitfinex","BTCUSD",1734600772028,1.2e-06,101780.0,101770.0,0.68818945]
["bitfinex","BTCUSD",1734600773177,1.2e-06,101780.0,101770.0,1.60238987]
["bitfinex","BTCUSD",1734600773354,1.2e-06,101780.0,101770.0,1.7034362]
["bitfinex","BTCUSD",1734600773755,0.000172,101800.0,101780.0,0.2521]
["bitfinex","BTCUSD",1734600773932,0.000132,101800.0,101790.0,0.73655045]
["bitfinex","BTCUSD",1734600774342,0.000132,101800.0,101790.0,1.41487257]
["bitfinex","BTCUSD",1734600774748,0.000132,101800.0,101790.0,1.44005508]
["bitfinex","BTCUSD",1734600774948,0.000172,101810.0,101800.0,0.7868]
["bitfinex","BTCUSD",1734600775148,0.1153496,101830.0,101820.0,0.369425]
["bitfinex","BTCUSD",1734600775351,0.11590917,101830.0,101820.0,0.47047133]
["bitfinex","BTCUSD",1734600776258,0.11590917,101830.0,101820.0,0.47647133]
["bitfinex","BTCUSD",1734600777442,0.11590917,101830.0,101820.0,0.48547133]
["bitfinex","BTCUSD",1734600780786,0.11590917,101830.0,101820.0,0.50511152]
["bitfinex","BTCUSD",1734600781281,0.01590917,101830.0,101820.0,0.61579058]
["bitfinex","BTCUSD",1734600781492,0.11590917,101830.0,101820.0,0.61579058]
["bitfinex","BTCUSD",1734600781695,0.01590917,101830.0,101820.0,0.61579058]
["bitfinex","BTCUSD",1734600781930,0.11590917,101830.0,101820.0,0.61579058]
["bitfinex","BTCUSD",1734600782254,0.01590917,101830.0,101820.0,0.61579058]
["bitfinex","BTCUSD",1734600782457,0.01590917,101830.0,101820.0,0.7576127]
["bitfinex","BTCUSD",1734600784474,0.01590917,101830.0,101820.0,0.86069521]
["bitfinex","BTCUSD",1734600784879,0.01590917,101830.0,101820.0,0.8355127]
["bitfinex","BTCUSD",1734600785278,0.01590917,101830.0,101820.0,1.53901733]
["bitfinex","BTCUSD",1734600785565,0.01590917,101830.0,101820.0,1.51383482]
["bitfinex","BTCUSD",1734600785973,0.01590917,101830.0,101820.0,1.05124425]
["bitfinex","BTCUSD",1734600786115,0.01590917,101830.0,101820.0,1.19306637]
["bitfinex","BTCUSD",1734600786829,0.01590917,101830.0,101820.0,1.05124425]
["bitfinex","BTCUSD",1734600787008,0.01590917,101830.0,101820.0,1.18706637]
["bitfinex","BTCUSD",1734600787963,0.01590917,101830.0,101820.0,1.18606637]
["bitfinex","BTCUSD",1734600788418,0.01590917,101830.0,101820.0,1.19506637]
["bitfinex","BTCUSD",1734600789025,0.01590917,101830.0,101820.0,1.18706637]
["bitfinex","BTCUSD",1734600789524,0.11590917,101830.0,101820.0,1.04524425]
["bitfinex","BTCUSD",1734600789994,0.11590917,101830.0,101820.0,0.50874425]
["bitfinex","BTCUSD",1734600790200,0.11590917,101830.0,101820.0,0.35874425]
["bitfinex","BTCUSD",1734600790598,0.11590917,101830.0,101820.0,0.36674425]
["bitfinex","BTCUSD",1734600791489,0.11590917,101830.0,101820.0,0.51674425]
["bitfinex","BTCUSD",1734600791697,0.06383673,101830.0,101820.0,0.49374425]
["bitfinex","BTCUSD",1734600791911,0.06260917,101830.0,101820.0,0.49374425]
["bitfinex","BTCUSD",1734600792331,0.06260917,101830.0,101820.0,0.48574425]
["bitfinex","BTCUSD",1734600792558,0.06383673,101830.0,101820.0,0.47674425]
["bitfinex","BTCUSD",1734600792892,0.06383673,101830.0,101820.0,0.48574425]
["bitfinex","BTCUSD",1734600793113,0.24203673,101830.0,101820.0,0.11967906]
["bitfinex","BTCUSD",1734600793317,0.43721417,101830.0,101820.0,0.11967906]
["bitfinex","BTCUSD",1734600794059,0.43721417,101830.0,101820.0,0.12567906]
["bitfinex","BTCUSD",1734600794424,0.24080917,101830.0,101820.0,0.46610406]
["bitfinex","BTCUSD",1734600794622,0.24080917,101830.0,101820.0,0.45710406]
["bitfinex","BTCUSD",1734600794848,0.24080917,101830.0,101820.0,0.46110406]
["bitfinex","BTCUSD",1734600795050,0.24080917,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600795281,0.24080917,101830.0,101820.0,0.46410406]
["bitfinex","BTCUSD",1734600795695,0.43721417,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600796022,0.24080917,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600797434,0.24080917,101830.0,101820.0,0.55421735]
["bitfinex","BTCUSD",1734600797834,0.24080917,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600799155,0.11590917,101830.0,101820.0,0.63292618]
["bitfinex","BTCUSD",1734600799902,0.11590917,101830.0,101820.0,0.49110406]
["bitfinex","BTCUSD",1734600801712,0.01590917,101830.0,101820.0,0.49110406]
["bitfinex","BTCUSD",1734600801914,0.11590917,101830.0,101820.0,0.49110406]
["bitfinex","BTCUSD",1734600802127,0.11590917,101830.0,101820.0,0.59215039]
["bitfinex","BTCUSD",1734600802287,0.11590917,101830.0,101820.0,0.49110406]
["bitfinex","BTCUSD",1734600811539,0.11590917,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600811713,0.0990367,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600812908,0.44264173,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600813143,0.30893022,101830.0,101820.0,0.27167906]
["bitfinex","BTCUSD",1734600813536,0.50533522,101830.0,101820.0,0.27167906]
["bitfinex","BTCUSD",1734600813741,0.44141417,101830.0,101820.0,0.27167906]
["bitfinex","BTCUSD",1734600814568,0.44141417,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600815198,0.24500917,101830.0,101820.0,0.46810406]
["bitfinex","BTCUSD",1734600817744,0.24500917,101830.0,101820.0,0.55620843]
["bitfinex","BTCUSD",1734600819578,0.34500917,101830.0,101820.0,1.16710304]
["bitfinex","BTCUSD",1734600819794,0.24500917,101830.0,101820.0,1.16710304]
["bitfinex","BTCUSD",1734600820002,0.34500917,101830.0,101820.0,1.16710304]
["bitfinex","BTCUSD",1734600820843,0.24500917,101830.0,101820.0,1.38736397]
["bitfinex","BTCUSD",1734600822866,0.24500917,101830.0,101820.0,1.2992596]
["bitfinex","BTCUSD",1734600827468,0.24500917,101830.0,101820.0,1.40030593]
["bitfinex","BTCUSD",1734600827672,0.24500917,101830.0,101820.0,1.2992596]
["bitfinex","BTCUSD",1734600828047,0.24500917,101830.0,101820.0,1.16710304]
["bitfinex","BTCUSD",1734600829021,0.24500917,101830.0,101820.0,0.97067804]
["bitfinex","BTCUSD",1734600829233,0.44141417,101830.0,101820.0,0.97067804]
["bitfinex","BTCUSD",1734600829479,0.63485227,101830.0,101820.0,0.71963171]
["bitfinex","BTCUSD",1734600829688,0.53485227,101830.0,101820.0,0.71963171]
["bitfinex","BTCUSD",1734600830140,0.53485227,101830.0,101820.0,0.70999898]
["bitfinex","BTCUSD",1734600830915,0.53485227,101830.0,101820.0,0.011]
["bitfinex","BTCUSD",1734600832477,0.44141417,101830.0,101820.0,0.011]
["bitfinex","BTCUSD",1734600834714,0.44141417,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1734600834941,0.44141417,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1734600835674,0.44141417,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1734600836086,0.44141417,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734600836572,0.34141417,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734600836955,0.44141417,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734600838494,0.1,101810.0,101800.0,1.94463618]
["bitfinex","BTCUSD",1734600838818,0.10122783,101810.0,101800.0,2.04568251]
["bitfinex","BTCUSD",1734600839261,0.15032783,101810.0,101800.0,2.04568251]
["bitfinex","BTCUSD",1734600839664,0.15032783,101810.0,101800.0,2.05468251]
["bitfinex","BTCUSD",1734600839868,0.15032783,101810.0,101800.0,2.06442097]
["bitfinex","BTCUSD",1734600840524,0.15032783,101810.0,101800.0,2.35954142]
["bitfinex","BTCUSD",1734600840684,0.15032783,101810.0,101800.0,2.36554142]
["bitfinex","BTCUSD",1734600842753,0.2,101810.0,101800.0,2.36554142]
["bitfinex","BTCUSD",1734600843083,0.2,101810.0,101800.0,2.18933268]
["bitfinex","BTCUSD",1734600843822,0.1,101810.0,101800.0,2.21233268]
["bitfinex","BTCUSD",1734600844035,0.1,101810.0,101800.0,2.60135687]
["bitfinex","BTCUSD",1734600844036,0.2,101810.0,101800.0,2.60135687]
["bitfinex","BTCUSD",1734600844235,0.1,101810.0,101800.0,2.60135687]
["bitfinex","BTCUSD",1734600844456,0.1,101810.0,101800.0,2.7024032]
["bitfinex","BTCUSD",1734600845214,0.1,101810.0,101800.0,2.60135687]
["bitfinex","BTCUSD",1734600846670,0.09,101810.0,101800.0,2.60135687]
["bitfinex","BTCUSD",1734600848283,0.09,101810.0,101800.0,2.60152887]
["bitfinex","BTCUSD",1734600848483,0.090086,101810.0,101800.0,2.60152887]
["bitfinex","BTCUSD",1734600849079,0.190086,101810.0,101800.0,2.60152887]
["bitfinex","BTCUSD",1734600850369,0.190086,101810.0,101800.0,2.38836065]
["bitfinex","BTCUSD",1734600852730,0.090086,101810.0,101800.0,2.38836065]
["bitfinex","BTCUSD",1734600852943,0.090086,101810.0,101800.0,2.48940698]
["bitfinex","BTCUSD",1734600853140,8.6e-05,101810.0,101800.0,2.7097291]
["bitfinex","BTCUSD",1734600854118,8.6e-05,101810.0,101800.0,2.9462659]
["bitfinex","BTCUSD",1734600855254,8.6e-05,101810.0,101800.0,2.99084736]
["bitfinex","BTCUSD",1734600859160,8.6e-05,101810.0,101800.0,3.91216521]
["bitfinex","BTCUSD",1734600860338,8.6e-05,101810.0,101800.0,3.64732282]
["bitfinex","BTCUSD",1734600862010,8.6e-05,101810.0,101800.0,3.69124906]
["bitfinex","BTCUSD",1734600866117,8.6e-05,101810.0,101800.0,3.59020273]
["bitfinex","BTCUSD",1734600866312,8.6e-05,101810.0,101800.0,3.49732855]
["bitfinex","BTCUSD",1734600867594,8.6e-05,101810.0,101800.0,3.59020273]
["bitfinex","BTCUSD",1734600867729,8.6e-05,101810.0,101800.0,3.99020273]
["bitfinex","BTCUSD",1734600869710,8.6e-05,101810.0,101800.0,3.89732855]
["bitfinex","BTCUSD",1734600869978,0.090086,101810.0,101800.0,3.72595437]
["bitfinex","BTCUSD",1734600870217,0.090086,101810.0,101800.0,3.81882855]
["bitfinex","BTCUSD",1734600870963,0.090086,101810.0,101800.0,4.08351963]
["bitfinex","BTCUSD",1734600871217,0.090086,101810.0,101800.0,3.54701963]
["bitfinex","BTCUSD",1734600872107,0.090086,101810.0,101800.0,3.16220178]
["bitfinex","BTCUSD",1734600875904,0.090086,101810.0,101800.0,3.0693276]
["bitfinex","BTCUSD",1734600876369,0.167286,101810.0,101800.0,3.0693276]
["bitfinex","BTCUSD",1734600877366,0.167286,101810.0,101800.0,3.16220178]
["bitfinex","BTCUSD",1734600877771,0.1485,101820.0,101810.0,0.579158]
["bitfinex","BTCUSD",1734600877991,0.1485,101820.0,101810.0,0.68020433]
["bitfinex","BTCUSD",1734600879163,0.1485,101820.0,101810.0,1.51192787]
["bitfinex","BTCUSD",1734600879569,0.1485,101820.0,101810.0,1.51592787]
["bitfinex","BTCUSD",1734600880122,0.1485,101820.0,101810.0,1.3835271]
["bitfinex","BTCUSD",1734600882895,0.1485,101820.0,101810.0,1.47640128]
["bitfinex","BTCUSD",1734600883099,0.1485,101820.0,101810.0,1.57639813]
["bitfinex","BTCUSD",1734600884516,0.1485,101820.0,101810.0,1.85663243]
["bitfinex","BTCUSD",1734600884955,0.148586,101820.0,101810.0,1.85663243]
["bitfinex","BTCUSD",1734600885399,0.148586,101820.0,101810.0,1.6637614]
["bitfinex","BTCUSD",1734600885838,0.148586,101820.0,101810.0,0.98632478]
["bitfinex","BTCUSD",1734600886237,0.048586,101820.0,101810.0,0.98632478]
["bitfinex","BTCUSD",1734600886381,0.048586,101820.0,101810.0,1.00932478]
["bitfinex","BTCUSD",1734600886583,0.148586,101820.0,101810.0,1.00932478]
["bitfinex","BTCUSD",1734600887231,0.25029323,101820.0,101810.0,0.98632478]
["bitfinex","BTCUSD",1734600887431,0.24906552,101820.0,101810.0,0.98632478]
["bitfinex","BTCUSD",1734600887633,0.224286,101820.0,101810.0,0.98632478]
["bitfinex","BTCUSD",1734600888237,0.224286,101820.0,101810.0,1.20711217]
["bitfinex","BTCUSD",1734600889391,0.224286,101820.0,101810.0,1.25101586]
["bitfinex","BTCUSD",1734600893037,0.224286,101820.0,101810.0,1.60477732]
["bitfinex","BTCUSD",1734600893246,0.224286,101820.0,101810.0,1.70582365]
["bitfinex","BTCUSD",1734600893629,0.224286,101820.0,101810.0,1.60477732]
["bitfinex","BTCUSD",1734600894034,0.224286,101820.0,101810.0,1.51642696]
["bitfinex","BTCUSD",1734600895358,0.148586,101820.0,101810.0,1.51642696]
["bitfinex","BTCUSD",1734600895772,0.148586,101820.0,101810.0,1.25101586]
["bitfinex","BTCUSD",1734600895964,0.100086,101820.0,101810.0,1.36689004]
["bitfinex","BTCUSD",1734600896170,0.100086,101820.0,101810.0,1.46793637]
["bitfinex","BTCUSD",1734600897343,0.100086,101820.0,101810.0,1.54813637]
["bitfinex","BTCUSD",1734600897518,0.100086,101820.0,101810.0,1.54830837]
["bitfinex","BTCUSD",1734600898140,0.100086,101820.0,101810.0,2.34587176]
["bitfinex","BTCUSD",1734600899007,0.100086,101820.0,101810.0,2.08118068]
["bitfinex","BTCUSD",1734600900113,0.100086,101820.0,101810.0,1.66843514]
["bitfinex","BTCUSD",1734600900954,0.100086,101820.0,101810.0,2.08118068]
["bitfinex","BTCUSD",1734600903760,8.6e-05,101820.0,101810.0,2.08118068]
["bitfinex","BTCUSD",1734600905304,0.16520917,101830.0,101820.0,0.24287418]
["bitfinex","BTCUSD",1734600905508,0.01590917,101830.0,101820.0,0.75621654]
["bitfinex","BTCUSD",1734600905733,0.11590917,101830.0,101820.0,0.66334236]
["bitfinex","BTCUSD",1734600906613,0.11590917,101830.0,101820.0,1.63814929]
["bitfinex","BTCUSD",1734600906928,0.11590917,101830.0,101820.0,1.64514929]
["bitfinex","BTCUSD",1734600907146,0.11590917,101830.0,101820.0,1.64314929]
["bitfinex","BTCUSD",1734600907581,0.11590917,101830.0,101820.0,1.64714929]
["bitfinex","BTCUSD",1734600907896,0.11590917,101830.0,101820.0,1.23440375]
["bitfinex","BTCUSD",1734600908102,0.01590917,101830.0,101820.0,1.32727793]
["bitfinex","BTCUSD",1734600908313,0.01590917,101830.0,101820.0,1.40477793]
["bitfinex","BTCUSD",1734600909027,0.01590917,101830.0,101820.0,1.40077793]
["bitfinex","BTCUSD",1734600909198,0.01590917,101830.0,101820.0,1.39377793]
["bitfinex","BTCUSD",1734600909402,0.01590917,101830.0,101820.0,1.39877793]
["bitfinex","BTCUSD",1734600909610,0.01590917,101830.0,101820.0,1.40777793]
["bitfinex","BTCUSD",1734600910016,0.01590917,101830.0,101820.0,1.94040038]
["bitfinex","BTCUSD",1734600910637,0.01590917,101830.0,101820.0,1.93540038]
["bitfinex","BTCUSD",1734600910818,0.01590917,101830.0,101820.0,1.94040038]
["bitfinex","BTCUSD",1734600911181,0.01590917,101830.0,101820.0,1.13383699]
["bitfinex","BTCUSD",1734600911484,0.01590917,101830.0,101820.0,1.14283699]
["bitfinex","BTCUSD",1734600911761,0.0001718,101840.0,101830.0,0.219405]
["bitfinex","BTCUSD",1734600912017,0.0002277,101840.0,101830.0,0.66437184]
["bitfinex","BTCUSD",1734600913168,0.0002277,101840.0,101830.0,0.67337184]
["bitfinex","BTCUSD",1734600913573,0.0002277,101840.0,101830.0,1.30982775]
["bitfinex","BTCUSD",1734600914892,0.0002277,101840.0,101830.0,1.848498]
["bitfinex","BTCUSD",1734600915265,0.0002277,101840.0,101830.0,2.47787218]
["bitfinex","BTCUSD",1734600915475,0.0002277,101840.0,101830.0,2.389998]
["bitfinex","BTCUSD",1734600915700,0.0002277,101840.0,101830.0,2.48287218]
["bitfinex","BTCUSD",1734600915928,0.0002277,101840.0,101830.0,2.07012664]
["bitfinex","BTCUSD",1734600916290,7e-07,101840.0,101830.0,2.07012664]
["bitfinex","BTCUSD",1734600916893,0.08286,101860.0,101850.0,0.26587418]
["bitfinex","BTCUSD",1734600917088,0.08291584,101860.0,101850.0,0.65343705]
["bitfinex","BTCUSD",1734600917290,0.08291584,101860.0,101850.0,0.56328751]
["bitfinex","BTCUSD",1734600917556,0.18291584,101860.0,101850.0,0.56328751]
["bitfinex","BTCUSD",1734600917974,0.08291584,101860.0,101850.0,0.56328751]
["bitfinex","BTCUSD",1734600918194,0.18291584,101860.0,101850.0,0.57228751]
["bitfinex","BTCUSD",1734600918399,0.18291584,101860.0,101850.0,1.18830129]
["bitfinex","BTCUSD",1734600918612,0.00011584,101860.0,101850.0,1.18830129]
["bitfinex","BTCUSD",1734600918821,0.2273,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1734600919037,0.1491,101870.0,101860.0,0.56326751]
["bitfinex","BTCUSD",1734600919244,0.1491,101870.0,101860.0,0.66326436]
["bitfinex","BTCUSD",1734600919938,0.1491,101870.0,101860.0,0.56326751]
["bitfinex","BTCUSD",1734600920936,0.1491,101870.0,101860.0,1.25411256]
["bitfinex","BTCUSD",1734600921685,0.1491,101870.0,101860.0,1.26311256]
["bitfinex","BTCUSD",1734600922065,0.1491,101870.0,101860.0,1.08723496]
["bitfinex","BTCUSD",1734600922270,0.1491,101870.0,101860.0,1.09223496]
["bitfinex","BTCUSD",1734600923093,0.2298,101870.0,101860.0,0.99936078]
["bitfinex","BTCUSD",1734600923655,0.2298,101870.0,101860.0,1.09223496]
["bitfinex","BTCUSD",1734600923863,0.2298,101870.0,101860.0,1.19328129]
["bitfinex","BTCUSD",1734600924046,0.1491,101870.0,101860.0,0.66520631]
["bitfinex","BTCUSD",1734600924253,0.0491,101870.0,101860.0,0.66520631]
["bitfinex","BTCUSD",1734600924498,0.1491,101870.0,101860.0,0.66520631]
["bitfinex","BTCUSD",1734600924874,0.0491,101870.0,101860.0,0.66520631]
["bitfinex","BTCUSD",1734600925720,0.1491,101870.0,101860.0,0.66520631]
["bitfinex","BTCUSD",1734600925920,0.1491,101870.0,101860.0,0.76625264]
["bitfinex","BTCUSD",1734600926319,0.0491,101870.0,101860.0,0.76625264]
["bitfinex","BTCUSD",1734600926456,0.0491,101870.0,101860.0,0.85912682]
["bitfinex","BTCUSD",1734600926659,0.2268859,101880.0,101860.0,1.25180582]
["bitfinex","BTCUSD",1734600926870,0.1268859,101880.0,101870.0,0.54024851]
["bitfinex","BTCUSD",1734600927300,0.1268859,101880.0,101870.0,0.44737433]
["bitfinex","BTCUSD",1734600927951,0.2268859,101880.0,101870.0,0.45337433]
["bitfinex","BTCUSD",1734600929814,0.2418859,101880.0,101870.0,0.45337433]
["bitfinex","BTCUSD",1734600930603,0.1418859,101880.0,101870.0,0.45337433]
["bitfinex","BTCUSD",1734600930857,0.1418859,101880.0,101870.0,0.45637433]
["bitfinex","BTCUSD",1734600931261,0.15619718,101880.0,101870.0,0.45637433]
["bitfinex","BTCUSD",1734600931874,0.1418859,101880.0,101870.0,0.45637433]
["bitfinex","BTCUSD",1734600933207,0.2418859,101880.0,101870.0,0.45637433]
["bitfinex","BTCUSD",1734600933615,0.1418859,101880.0,101870.0,0.54924851]
["bitfinex","BTCUSD",1734600933925,0.0636859,101880.0,101870.0,0.54924851]
["bitfinex","BTCUSD",1734600934536,0.0636859,101880.0,101870.0,0.57224851]
["bitfinex","BTCUSD",1734600934733,0.0636859,101880.0,101870.0,0.67329484]
["bitfinex","BTCUSD",1734600934965,0.0636859,101880.0,101870.0,0.692452]
["bitfinex","BTCUSD",1734600935651,0.1636859,101880.0,101870.0,0.692452]
["bitfinex","BTCUSD",1734600935854,0.1636859,101880.0,101870.0,0.59140567]
["bitfinex","BTCUSD",1734600936241,0.1636859,101880.0,101870.0,0.60531954]
["bitfinex","BTCUSD",1734600936415,0.1636859,101880.0,101870.0,0.51244536]
["bitfinex","BTCUSD",1734600936622,0.2442859,101880.0,101870.0,0.51244536]
["bitfinex","BTCUSD",1734600937594,0.2442859,101880.0,101870.0,0.48944536]
["bitfinex","BTCUSD",1734600938552,0.28834359,101880.0,101870.0,0.48944536]
["bitfinex","BTCUSD",1734600940465,0.38465259,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600941176,0.3405949,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600941680,0.3405949,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600942643,0.3405949,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600943255,0.3405949,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600943498,0.3405949,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600943700,0.43391259,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600950012,0.3405949,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600952815,0.1442859,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600953067,0.14551298,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600953627,0.34182198,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600953831,0.3405949,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600954005,0.1442859,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600954223,0.34182196,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600954451,0.3405949,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600956843,0.43391259,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600957047,0.09331769,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600957269,0.29085375,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600957472,0.196309,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600957676,0.19753606,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600957875,0.19753606,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600958695,0.19753606,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600959499,0.19753606,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600960096,0.24333606,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600960312,0.242109,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600961069,0.242195,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600961276,0.242195,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600961476,0.3337927,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600963409,0.3337927,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600964382,0.3337927,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600964588,0.4098927,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600969654,0.318295,101880.0,101870.0,0.3202882]
["bitfinex","BTCUSD",1734600969764,0.318295,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600969972,0.418295,101880.0,101870.0,0.1239602]
["bitfinex","BTCUSD",1734600972951,0.418295,101880.0,101870.0,0.124132]
["bitfinex","BTCUSD",1734600974338,0.418295,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600974339,0.518295,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600974588,0.61934133,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600974793,0.51934133,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600979713,0.418295,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600983690,0.518295,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600983884,0.418295,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600985196,0.63910743,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600986425,0.81575738,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600986828,0.91680371,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600990966,0.81575738,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600991291,0.63910743,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600991888,0.6337741,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600993555,0.41296167,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734600998515,0.40833467,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734601000013,0.509381,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734601000223,0.40833467,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734601003263,0.33223467,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734601006910,0.50145964,101880.0,101870.0,0.0091718]
["bitfinex","BTCUSD",1734601008792,0.94308452,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601009177,1.04413085,101880.0,101870.0,0.0051718]
["bitfinex","BTCUSD",1734601009411,1.04413085,101880.0,101870.0,0.0021718]
["bitfinex","BTCUSD",1734601009583,1.04413085,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601010876,0.94308452,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601011054,1.0313855,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601016955,0.94308452,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601023070,1.0314333,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601023274,0.81062086,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601023498,0.91166719,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601024240,1.13247963,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601024441,0.9505333,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601024958,0.9047333,101880.0,101870.0,0.0031718]
["bitfinex","BTCUSD",1734601025887,1.0047333,101880.0,101870.0,0.0862718]
["bitfinex","BTCUSD",1734601026102,0.9047333,101880.0,101870.0,0.0862718]
["bitfinex","BTCUSD",1734601026293,1.0047333,101880.0,101870.0,0.0862718]
["bitfinex","BTCUSD",1734601026610,0.9047333,101880.0,101870.0,0.0862718]
["bitfinex","BTCUSD",1734601026810,0.59757219,101880.0,101870.0,0.38364613]
["bitfinex","BTCUSD",1734601027037,0.39757219,101880.0,101870.0,0.47504932]
["bitfinex","BTCUSD",1734601027209,0.39757219,101880.0,101870.0,0.43324613]
["bitfinex","BTCUSD",1734601028212,8.6e-05,101880.0,101870.0,0.93401102]
["bitfinex","BTCUSD",1734601028390,0.00131296,101880.0,101870.0,0.93401102]
["bitfinex","BTCUSD",1734601029366,8.6e-05,101880.0,101870.0,0.93401102]
["bitfinex","BTCUSD",1734601030018,8.6e-05,101880.0,101870.0,0.93301102]
["bitfinex","BTCUSD",1734601030397,8.6e-05,101880.0,101870.0,0.93401102]
["bitfinex","BTCUSD",1734601030844,8.6e-05,101880.0,101870.0,0.94001102]
["bitfinex","BTCUSD",1734601031682,8.6e-05,101880.0,101870.0,0.95292438]
["bitfinex","BTCUSD",1734601032283,8.6e-05,101880.0,101870.0,0.67200649]
["bitfinex","BTCUSD",1734601033073,8.6e-05,101880.0,101870.0,0.54009829]
["bitfinex","BTCUSD",1734601037630,8.6e-05,101880.0,101870.0,0.45215949]
["bitfinex","BTCUSD",1734601041032,0.607556,101900.0,101880.0,0.274499]
["bitfinex","BTCUSD",1734601041232,0.00122693,101890.0,101880.0,0.57184633]
["bitfinex","BTCUSD",1734601042418,0.00122693,101890.0,101880.0,0.57384633]
["bitfinex","BTCUSD",1734601043157,0.00122693,101890.0,101880.0,0.57484633]
["bitfinex","BTCUSD",1734601046158,0.00122693,101890.0,101880.0,0.37854533]
["bitfinex","BTCUSD",1734601046363,0.19751693,101890.0,101880.0,0.37854533]
["bitfinex","BTCUSD",1734601046641,0.27802422,101890.0,101880.0,0.37854533]
["bitfinex","BTCUSD",1734601046842,0.27679729,101890.0,101880.0,0.37854533]
["bitfinex","BTCUSD",1734601047340,0.27679729,101890.0,101880.0,0.18224633]
["bitfinex","BTCUSD",1734601048166,0.27679729,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734601048371,0.19629,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734601048575,0.19751693,101890.0,101880.0,0.10404633]
["bitfinex","BTCUSD",1734601054421,0.00122693,101890.0,101880.0,0.53225533]
["bitfinex","BTCUSD",1734601054559,0.507556,101900.0,101880.0,0.53225533]
["bitfinex","BTCUSD",1734601054765,0.703841,101900.0,101880.0,0.53224533]
["bitfinex","BTCUSD",1734601054963,0.703841,101900.0,101880.0,0.80767858]
["bitfinex","BTCUSD",1734601055173,0.703841,101900.0,101880.0,0.72855433]
["bitfinex","BTCUSD",1734601055591,0.703841,101900.0,101880.0,0.72755433]
["bitfinex","BTCUSD",1734601055775,0.507556,101900.0,101880.0,0.52924533]
["bitfinex","BTCUSD",1734601055976,0.703839,101900.0,101880.0,0.72554633]
["bitfinex","BTCUSD",1734601057207,0.703839,101900.0,101880.0,0.52924533]
["bitfinex","BTCUSD",1734601057331,0.507556,101900.0,101880.0,0.72554133]
["bitfinex","BTCUSD",1734601057533,0.407556,101900.0,101880.0,0.72554133]
["bitfinex","BTCUSD",1734601057733,0.407556,101900.0,101880.0,0.92184233]
["bitfinex","BTCUSD",1734601058194,0.00122687,101890.0,101880.0,0.72554133]
["bitfinex","BTCUSD",1734601058433,0.00122687,101890.0,101880.0,0.72571333]
["bitfinex","BTCUSD",1734601059367,0.00122687,101890.0,101880.0,0.72671333]
["bitfinex","BTCUSD",1734601059580,0.00122687,101890.0,101880.0,0.72871333]
["bitfinex","BTCUSD",1734601060764,0.00122687,101890.0,101880.0,0.53241433]
["bitfinex","BTCUSD",1734601060969,0.19751687,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734601061304,0.29041276,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734601061500,0.28918589,101890.0,101880.0,0.10421833]
["bitfinex","BTCUSD",1734601065350,0.38918589,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601065550,0.62158589,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601065756,0.54458589,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601067082,0.76542213,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601070687,0.94207208,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601073402,0.94215808,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601076447,1.19320441,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601076822,1.22159747,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601077032,1.44240991,101890.0,101880.0,0.003172]
["bitfinex","BTCUSD",1734601077241,1.44240991,101890.0,101880.0,0.001172]
["bitfinex","BTCUSD",1734601078027,1.30945952,101890.0,101880.0,0.001172]
["bitfinex","BTCUSD",1734601078886,1.40945952,101890.0,101880.0,0.000172]
["bitfinex","BTCUSD",1734601079080,1.04492372,101890.0,101880.0,0.000172]
["bitfinex","BTCUSD",1734601080125,1.08864708,101890.0,101880.0,0.000172]
["bitfinex","BTCUSD",1734601080954,0.82268345,101880.0,101870.0,8e-07]
["bitfinex","BTCUSD",1734601081163,2.01720655,101880.0,101870.0,8e-07]
["bitfinex","BTCUSD",1734601081368,0.1,101870.0,101860.0,8e-07]
["bitfinex","BTCUSD",1734601081589,0.80580191,101870.0,101860.0,8e-07]
["bitfinex","BTCUSD",1734601081799,0.83354878,101870.0,101860.0,8e-07]
["bitfinex","BTCUSD",1734601082280,0.700447,101860.0,101850.0,6.4e-07]
["bitfinex","BTCUSD",1734601082498,0.597086,101840.0,101830.0,0.185697]
["bitfinex","BTCUSD",1734601082710,4.1753006,101840.0,101830.0,0.1857529]
["bitfinex","BTCUSD",1734601082925,4.33186434,101840.0,101830.0,0.1857529]
["bitfinex","BTCUSD",1734601083154,4.31849455,101840.0,101830.0,9e-07]
["bitfinex","BTCUSD",1734601083365,1.73158355,101840.0,101830.0,9e-07]
["bitfinex","BTCUSD",1734601083999,1.7344168,101840.0,101830.0,0.0010009]
["bitfinex","BTCUSD",1734601084219,4.3926356,101840.0,101830.0,0.0010009]
["bitfinex","BTCUSD",1734601084807,4.3602336,101840.0,101830.0,0.0010009]
["bitfinex","BTCUSD",1734601085220,4.06263083,101840.0,101830.0,0.0010009]
["bitfinex","BTCUSD",1734601085647,4.06263083,101840.0,101830.0,0.0011729]
["bitfinex","BTCUSD",1734601085883,3.63010483,101840.0,101830.0,0.0011729]
["bitfinex","BTCUSD",1734601086088,3.64951378,101840.0,101830.0,0.0011729]
["bitfinex","BTCUSD",1734601086526,0.369425,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601086715,1.55362449,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601086916,1.58011548,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601087959,1.67182133,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601088160,1.66782133,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601088340,1.66882133,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601088745,1.66782133,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601089084,1.58111548,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601089299,1.73488993,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601089687,1.83488993,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601090100,1.83888993,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601090323,1.92659578,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601090726,2.00010479,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601090900,1.79163034,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601091923,1.74633034,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601092130,1.65862449,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601093093,1.76202449,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601093332,1.65862449,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601096287,1.19525727,101820.0,101810.0,0.000172]
["bitfinex","BTCUSD",1734601096490,0.005,101820.0,101810.0,0.37446233]
["bitfinex","BTCUSD",1734601096716,0.005,101820.0,101810.0,0.42366233]
["bitfinex","BTCUSD",1734601097124,0.004,101820.0,101810.0,0.42366233]
["bitfinex","BTCUSD",1734601097326,0.00122773,101820.0,101810.0,0.42366233]
["bitfinex","BTCUSD",1734601097644,0.00222773,101820.0,101810.0,0.42366233]
["bitfinex","BTCUSD",1734601098208,0.00222773,101820.0,101810.0,0.42766233]
["bitfinex","BTCUSD",1734601098634,0.00122773,101820.0,101810.0,0.42766233]
["bitfinex","BTCUSD",1734601098829,0.00122773,101820.0,101810.0,0.42966233]
["bitfinex","BTCUSD",1734601099034,0.00122773,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734601099236,0.00122773,101830.0,101820.0,0.276125]
["bitfinex","BTCUSD",1734601100481,0.29763273,101830.0,101820.0,0.0837]
["bitfinex","BTCUSD",1734601100755,0.296405,101830.0,101820.0,0.0837]
["bitfinex","BTCUSD",1734601100963,0.39745133,101830.0,101820.0,0.0837]
["bitfinex","BTCUSD",1734601101166,1.58321968,101840.0,101820.0,0.0837]
["bitfinex","BTCUSD",1734601101370,0.00122767,101830.0,101820.0,0.57759533]
["bitfinex","BTCUSD",1734601101594,0.00122764,101830.0,101820.0,0.57759533]
["bitfinex","BTCUSD",1734601101805,0.00122764,101830.0,101820.0,0.57959533]
["bitfinex","BTCUSD",1734601105308,0.00122764,101830.0,101820.0,0.59172862]
["bitfinex","BTCUSD",1734601106796,0.00122764,101830.0,101820.0,0.68182862]
["bitfinex","BTCUSD",1734601107612,0.00122764,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601107818,0.19763264,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601108065,0.29867897,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601108262,0.29745133,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601109530,0.29753733,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601109799,0.29753733,101830.0,101820.0,0.1758]
["bitfinex","BTCUSD",1734601118216,8.6e-05,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601118411,8.6e-05,101830.0,101820.0,0.47327133]
["bitfinex","BTCUSD",1734601118754,0.00131365,101830.0,101820.0,0.47327133]
["bitfinex","BTCUSD",1734601119272,0.19771865,101830.0,101820.0,0.27684633]
["bitfinex","BTCUSD",1734601119675,0.00131365,101830.0,101820.0,0.47327133]
["bitfinex","BTCUSD",1734601122395,0.00131365,101830.0,101820.0,0.47344333]
["bitfinex","BTCUSD",1734601123163,0.00131365,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601123368,0.19771865,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601123596,0.29876498,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601123803,0.29753733,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601124911,0.10113233,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601125079,0.10235998,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601127127,0.29876498,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601127366,0.29753733,101830.0,101820.0,0.27701833]
["bitfinex","BTCUSD",1734601127782,0.29753733,101830.0,101820.0,0.175972]
["bitfinex","BTCUSD",1734601128265,0.10113233,101830.0,101820.0,0.175972]
["bitfinex","BTCUSD",1734601128457,0.00131367,101830.0,101820.0,0.372397]
["bitfinex","BTCUSD",1734601128834,0.19771867,101830.0,101820.0,0.372397]
["bitfinex","BTCUSD",1734601129060,0.19771867,101830.0,101820.0,0.175972]
["bitfinex","BTCUSD",1734601129439,8.6e-05,101830.0,101820.0,0.47344333]
["bitfinex","BTCUSD",1734601129641,0.00131365,101830.0,101820.0,0.47344333]
["bitfinex","BTCUSD",1734601132114,8.6e-05,101830.0,101820.0,0.47344333]
["bitfinex","BTCUSD",1734601132699,0.00131359,101830.0,101820.0,0.47344333]
["bitfinex","BTCUSD",1734601139667,0.00131359,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601140540,0.00131359,101830.0,101820.0,0.42374333]
["bitfinex","BTCUSD",1734601140942,0.00131359,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601142463,0.30131359,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601142639,0.300086,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601142844,0.40113233,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601143496,0.62039696,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601147310,0.79580867,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601154678,0.79580867,101830.0,101820.0,0.47554333]
["bitfinex","BTCUSD",1734601155773,0.69476234,101830.0,101820.0,0.47554333]
["bitfinex","BTCUSD",1734601157331,0.51935063,101830.0,101820.0,0.47554333]
["bitfinex","BTCUSD",1734601159396,0.69476234,101830.0,101820.0,0.47554333]
["bitfinex","BTCUSD",1734601160271,0.71575563,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601161262,0.89116734,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601161480,0.99221367,101830.0,101820.0,0.39374333]
["bitfinex","BTCUSD",1734601161882,1.03741367,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601163053,1.03741368,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601166186,0.99221368,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601169214,1.124804,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601169627,1.453804,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601170054,1.32121368,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601171027,1.09048036,101830.0,101820.0,0.096272]
["bitfinex","BTCUSD",1734601172226,1.48808313,101830.0,101820.0,0.092272]
["bitfinex","BTCUSD",1734601173211,1.48808313,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601173559,1.19048036,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601177816,1.29152669,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601177988,1.47050114,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601179064,1.50416088,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601179485,1.50816088,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601179724,1.48018643,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601181519,1.74479998,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601182418,1.44719721,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601184242,1.74479998,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601184645,1.76495073,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601185605,1.46734796,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601186933,1.42281446,101830.0,101820.0,0.090272]
["bitfinex","BTCUSD",1734601187136,1.42281446,101830.0,101820.0,1e-06]
["bitfinex","BTCUSD",1734601188596,1.45580368,101830.0,101820.0,1e-06]
["bitfinex","BTCUSD",1734601189026,0.525725,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601189209,1.74560837,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601190385,1.74660837,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601190593,2.01091876,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601190908,2.11091876,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601191857,2.11391876,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601192674,2.12542447,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601193690,2.34561251,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601194052,2.37458696,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601194249,2.34561251,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601194637,2.08130212,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601197665,2.34561251,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601198554,2.12542447,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601203442,1.94612447,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601203850,1.84612447,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601204469,1.97817514,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601205029,1.68704333,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601205645,1.58704333,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601205852,1.68704333,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601206286,1.78704333,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601206742,1.610941,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601207195,1.71198733,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601207569,1.61198733,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601207812,1.8881478,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601208031,1.8882338,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601208620,1.7882338,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601209180,1.68718747,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601209956,1.78718747,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601214823,2.00738806,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601217572,1.91928457,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601218002,1.61096886,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601218307,1.71201519,101820.0,101810.0,0.080233]
["bitfinex","BTCUSD",1734601218511,1.84098964,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601219369,0.85073237,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601220080,0.89484217,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601222354,0.8958885,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601222555,1.0199885,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601223994,1.05328088,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601224768,1.10328088,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601225967,1.11453884,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601227397,0.81693607,101820.0,101810.0,0.000133]
["bitfinex","BTCUSD",1734601227539,0.396444,101810.0,101800.0,0.98515665]
["bitfinex","BTCUSD",1734601227739,1.46858104,101810.0,101800.0,0.98515665]
["bitfinex","BTCUSD",1734601228958,1.46858104,101810.0,101800.0,0.88792665]
["bitfinex","BTCUSD",1734601228959,1.67770182,101810.0,101800.0,0.88792665]
["bitfinex","BTCUSD",1734601229313,3.54993087,101810.0,101800.0,0.88792665]
["bitfinex","BTCUSD",1734601229568,4.1358025,101810.0,101800.0,0.88792665]
["bitfinex","BTCUSD",1734601229967,4.1358025,101810.0,101800.0,0.86828065]
["bitfinex","BTCUSD",1734601230177,4.1358025,101810.0,101800.0,0.78869665]
["bitfinex","BTCUSD",1734601230799,4.0009414,101810.0,101800.0,0.78869665]
["bitfinex","BTCUSD",1734601231004,4.0039414,101810.0,101800.0,0.69046665]
["bitfinex","BTCUSD",1734601231431,3.9078404,101810.0,101800.0,0.69146665]
["bitfinex","BTCUSD",1734601231628,3.08883387,101810.0,101800.0,0.69046665]
["bitfinex","BTCUSD",1734601231863,3.09183387,101810.0,101800.0,0.67082065]
["bitfinex","BTCUSD",1734601232069,3.10083387,101810.0,101800.0,0.59323665]
["bitfinex","BTCUSD",1734601232768,3.39846536,101810.0,101800.0,0.59323665]
["bitfinex","BTCUSD",1734601232901,3.20869236,101810.0,101800.0,0.55394465]
["bitfinex","BTCUSD",1734601233112,3.20869236,101810.0,101800.0,0.51465265]
["bitfinex","BTCUSD",1734601233345,3.20869236,101810.0,101800.0,0.49500665]
["bitfinex","BTCUSD",1734601233894,3.20869236,101810.0,101800.0,0.47536065]
["bitfinex","BTCUSD",1734601234093,3.20869236,101810.0,101800.0,0.41642265]
["bitfinex","BTCUSD",1734601234320,3.20869236,101810.0,101800.0,0.39677665]
["bitfinex","BTCUSD",1734601234974,3.20869236,101810.0,101800.0,0.33783865]
["bitfinex","BTCUSD",1734601235292,3.20869236,101810.0,101800.0,0.29854665]
["bitfinex","BTCUSD",1734601235910,3.20869236,101810.0,101800.0,0.27890065]
["bitfinex","BTCUSD",1734601236114,3.20869236,101810.0,101800.0,0.23960865]
["bitfinex","BTCUSD",1734601236269,3.20869236,101810.0,101800.0,0.20031665]
["bitfinex","BTCUSD",1734601236850,3.20869236,101810.0,101800.0,0.18067065]
["bitfinex","BTCUSD",1734601237311,3.20869236,101810.0,101800.0,0.16102465]
["bitfinex","BTCUSD",1734601237514,3.20869236,101810.0,101800.0,0.14137865]
["bitfinex","BTCUSD",1734601237718,3.20869236,101810.0,101800.0,0.12173265]
["bitfinex","BTCUSD",1734601238548,3.05869236,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601238749,1.3464476,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601239010,1.3997476,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601239151,1.4997476,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601240116,2.02796909,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601240391,2.07796909,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601241212,1.8578768,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601241385,1.95892313,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601241822,1.9578768,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601243064,2.0459138,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601244853,2.0459998,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601245701,2.1459998,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601245923,2.0459998,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601246104,2.04495347,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601246316,2.1459998,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601246765,1.89495347,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601247537,1.79495347,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601247737,1.89495347,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601248050,2.11204576,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601248530,2.10304576,101810.0,101800.0,0.16334065]
["bitfinex","BTCUSD",1734601248736,2.20409209,101810.0,101800.0,0.16334065]
["bitfinex","BTCUSD",1734601248934,2.21209209,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601249373,2.21509209,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601249591,2.11509209,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601249748,2.21509209,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601250149,2.12705509,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601252378,2.21509658,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601253912,2.11509658,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601255899,2.11509658,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601256136,1.92705509,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601256531,1.82600876,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601257815,1.72600876,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601258054,0.82383677,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601259081,0.60374448,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601259937,0.42767065,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601260815,0.52871698,101810.0,101800.0,0.21234065]
["bitfinex","BTCUSD",1734601268274,0.52871698,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601269310,0.70479081,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601272441,0.52871698,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601273364,0.70479081,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601273742,0.80479081,101810.0,101800.0,0.16434065]
["bitfinex","BTCUSD",1734601273943,1.18351159,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601274126,1.41511159,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601274691,1.63520388,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601275730,1.28300786,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601277023,1.30285299,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601279212,1.10285299,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601280552,1.13637373,101810.0,101800.0,0.08244065]
["bitfinex","BTCUSD",1734601280776,0.196482,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601280973,1.26984717,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601281178,1.26861904,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601281968,1.2686748,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601282106,1.88637666,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601283166,1.66576886,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601284086,1.76576886,101790.0,101780.0,0.0784]
["bitfinex","BTCUSD",1734601284245,0.196502,101780.0,101770.0,0.122972]
["bitfinex","BTCUSD",1734601284435,0.29877656,101780.0,101770.0,0.122972]
["bitfinex","BTCUSD",1734601284629,0.29754833,101780.0,101770.0,0.122972]
["bitfinex","BTCUSD",1734601285786,0.29754833,101780.0,101770.0,0.126972]
["bitfinex","BTCUSD",1734601285995,0.91561676,101780.0,101770.0,0.126972]
["bitfinex","BTCUSD",1734601286501,0.91561676,101780.0,101770.0,0.128972]
["bitfinex","BTCUSD",1734601286844,0.82732127,101780.0,101770.0,0.128972]
["bitfinex","BTCUSD",1734601287201,0.82732127,101780.0,101770.0,0.082072]
["bitfinex","BTCUSD",1734601289015,0.69483802,101780.0,101770.0,0.082072]
["bitfinex","BTCUSD",1734601289312,0.69483802,101780.0,101770.0,0.080072]
["bitfinex","BTCUSD",1734601289607,0.69483802,101780.0,101770.0,0.076072]
["bitfinex","BTCUSD",1734601289810,0.82732127,101780.0,101770.0,0.076072]
["bitfinex","BTCUSD",1734601294332,0.91550917,101780.0,101770.0,0.076072]
["bitfinex","BTCUSD",1734601298322,1.01550917,101780.0,101770.0,0.076072]
["bitfinex","BTCUSD",1734601298522,1.01550917,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734601299721,1.21550917,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734601301375,1.3165555,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734601301580,0.96332403,101780.0,101770.0,0.000172]
["bitfinex","BTCUSD",1734601302125,0.196521,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601302351,0.1977494,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601302866,0.27962917,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601303200,0.27840077,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601303528,0.89478213,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601307151,0.81290236,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601307689,0.59276616,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601309022,0.81290236,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601309937,0.4166572,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601310724,0.59276616,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601310929,0.61209511,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601311262,0.71314144,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601311858,0.69381249,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601313012,0.59276616,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601315638,0.81290236,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601316936,0.72484788,101770.0,101760.0,0.081944]
["bitfinex","BTCUSD",1734601319649,0.72484788,101770.0,101760.0,0.08203]
["bitfinex","BTCUSD",1734601320837,0.59276616,101770.0,101760.0,0.08203]
["bitfinex","BTCUSD",1734601321556,0.69381249,101770.0,101760.0,0.08203]
["bitfinex","BTCUSD",1734601321805,0.39624516,101770.0,101760.0,0.08203]
["bitfinex","BTCUSD",1734601322091,0.39624516,101770.0,101760.0,0.60151633]
["bitfinex","BTCUSD",1734601322347,0.49624516,101770.0,101760.0,0.60151633]
["bitfinex","BTCUSD",1734601322846,0.1,101770.0,101760.0,0.60151633]
["bitfinex","BTCUSD",1734601323293,0.1,101770.0,101760.0,0.60337233]
["bitfinex","BTCUSD",1734601323506,0.1,101770.0,101760.0,0.63337233]
["bitfinex","BTCUSD",1734601323709,0.39672112,101780.0,101770.0,0.278321]
["bitfinex","BTCUSD",1734601324004,0.81339508,101790.0,101780.0,0.0818]
["bitfinex","BTCUSD",1734601324985,0.91444141,101790.0,101780.0,0.0818]
["bitfinex","BTCUSD",1734601325202,0.81339508,101790.0,101780.0,0.0818]
["bitfinex","BTCUSD",1734601325396,0.81739508,101790.0,101780.0,0.0818]
["bitfinex","BTCUSD",1734601326790,0.81939508,101790.0,101780.0,0.0818]
["bitfinex","BTCUSD",1734601328816,1.11588708,101790.0,101770.0,0.0784]
["bitfinex","BTCUSD",1734601329049,0.00122819,101780.0,101770.0,0.0784]
["bitfinex","BTCUSD",1734601329407,0.19774619,101780.0,101770.0,0.0784]
["bitfinex","BTCUSD",1734601329605,0.29879252,101780.0,101770.0,0.0784]
["bitfinex","BTCUSD",1734601329810,0.29756433,101780.0,101770.0,0.0784]
["bitfinex","BTCUSD",1734601330488,0.196521,101770.0,101760.0,0.125686]
["bitfinex","BTCUSD",1734601330684,0.196521,101770.0,101760.0,0.22673233]
["bitfinex","BTCUSD",1734601332289,0.296521,101770.0,101760.0,0.23073233]
["bitfinex","BTCUSD",1734601332517,0.196521,101770.0,101760.0,0.23273233]
["bitfinex","BTCUSD",1734601333509,0.27840077,101770.0,101760.0,0.18383233]
["bitfinex","BTCUSD",1734601334070,0.27857277,101770.0,101760.0,0.18383233]
["bitfinex","BTCUSD",1734601334433,0.27857277,101770.0,101760.0,0.082786]
["bitfinex","BTCUSD",1734601334637,0.41732315,101770.0,101760.0,0.082786]
["bitfinex","BTCUSD",1734601336087,0.59343211,101770.0,101760.0,0.082786]
["bitfinex","BTCUSD",1734601340377,0.81356831,101770.0,101760.0,0.082786]
["bitfinex","BTCUSD",1734601350490,0.72530546,101770.0,101760.0,0.082786]
["bitfinex","BTCUSD",1734601351850,0.72530546,101770.0,101760.0,0.082286]
["bitfinex","BTCUSD",1734601353651,0.72530546,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1734601354908,0.82635179,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1734601357583,0.69398449,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1734601358647,0.69398449,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601363968,0.51787553,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601365776,0.4168292,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601367177,0.68155857,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601370420,0.46142237,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601371546,0.78748252,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601373138,0.46142237,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601373915,0.5624687,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601381654,0.58233404,101770.0,101760.0,0.006086]
["bitfinex","BTCUSD",1734601383284,0.58233404,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601386977,0.53877873,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601388117,0.58233404,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601392508,0.87996553,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601402066,0.86010019,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601404267,0.98520019,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601405490,0.90660019,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601407090,0.75905386,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601407407,0.75905386,101770.0,101760.0,0.075886]
["bitfinex","BTCUSD",1734601408959,0.46142237,101770.0,101760.0,0.075886]
["bitfinex","BTCUSD",1734601409161,0.46142237,101770.0,101760.0,0.07564916]
["bitfinex","BTCUSD",1734601415360,0.68262499,101770.0,101760.0,0.07564916]
["bitfinex","BTCUSD",1734601415581,0.78367132,101770.0,101760.0,0.07564916]
["bitfinex","BTCUSD",1734601417438,0.68262499,101770.0,101760.0,0.07564916]
["bitfinex","BTCUSD",1734601418538,0.41789562,101770.0,101760.0,0.07564916]
["bitfinex","BTCUSD",1734601421391,0.41789562,101770.0,101760.0,0.07573516]
["bitfinex","BTCUSD",1734601422597,0.41711444,101770.0,101760.0,0.07573516]
["bitfinex","BTCUSD",1734601423415,0.59400515,101770.0,101760.0,0.07573516]
["bitfinex","BTCUSD",1734601425371,0.68184381,101770.0,101760.0,0.07573516]
["bitfinex","BTCUSD",1734601427660,0.78289014,101770.0,101760.0,0.07573516]
["bitfinex","BTCUSD",1734601429491,0.78289014,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601432209,0.56168752,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601435441,0.78280217,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601436782,0.68175584,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601436987,0.68175584,101770.0,101760.0,0.4919793]
["bitfinex","BTCUSD",1734601436988,0.48601602,101770.0,101760.0,0.4919793]
["bitfinex","BTCUSD",1734601437132,0.48601602,101770.0,101760.0,0.78428627]
["bitfinex","BTCUSD",1734601438834,0.000172,101770.0,101760.0,1.3993832]
["bitfinex","BTCUSD",1734601439755,0.000172,101770.0,101760.0,1.08662923]
["bitfinex","BTCUSD",1734601439959,0.001172,101770.0,101760.0,1.00172226]
["bitfinex","BTCUSD",1734601440172,0.000172,101770.0,101760.0,0.99372226]
["bitfinex","BTCUSD",1734601440601,0.001172,101770.0,101760.0,1.00872226]
["bitfinex","BTCUSD",1734601440811,0.001172,101770.0,101760.0,0.61347233]
["bitfinex","BTCUSD",1734601441035,0.297693,101770.0,101760.0,0.19453233]
["bitfinex","BTCUSD",1734601441236,0.3667636,101770.0,101760.0,0.19453233]
["bitfinex","BTCUSD",1734601441363,0.3667636,101770.0,101760.0,0.39197461]
["bitfinex","BTCUSD",1734601441556,0.297693,101770.0,101760.0,0.39107233]
["bitfinex","BTCUSD",1734601441814,0.297693,101770.0,101760.0,0.40123433]
["bitfinex","BTCUSD",1734601442268,0.297693,101770.0,101760.0,0.42423433]
["bitfinex","BTCUSD",1734601442847,0.101172,101770.0,101760.0,0.42423433]
["bitfinex","BTCUSD",1734601446721,0.297693,101770.0,101760.0,0.22769433]
["bitfinex","BTCUSD",1734601447302,0.297693,101770.0,101760.0,0.42423433]
["bitfinex","BTCUSD",1734601448152,0.101172,101770.0,101760.0,0.42423433]
["bitfinex","BTCUSD",1734601451328,0.101172,101770.0,101760.0,0.50799249]
["bitfinex","BTCUSD",1734601451579,0.101172,101770.0,101760.0,0.10104633]
["bitfinex","BTCUSD",1734601451900,0.101172,101770.0,101760.0,0.2984886]
["bitfinex","BTCUSD",1734601452040,0.101172,101770.0,101760.0,0.29758633]
["bitfinex","BTCUSD",1734601454453,0.101172,101770.0,101760.0,0.37838633]
["bitfinex","BTCUSD",1734601454676,0.101172,101770.0,101760.0,0.38839695]
["bitfinex","BTCUSD",1734601457587,0.101172,101770.0,101760.0,0.63130392]
["bitfinex","BTCUSD",1734601457804,0.101172,101770.0,101760.0,0.53839695]
["bitfinex","BTCUSD",1734601458030,0.101172,101770.0,101760.0,0.53848295]
["bitfinex","BTCUSD",1734601458212,0.001172,101770.0,101760.0,0.63138992]
["bitfinex","BTCUSD",1734601458347,0.001172,101770.0,101760.0,0.89694322]
["bitfinex","BTCUSD",1734601458947,0.001172,101770.0,101760.0,0.80403625]
["bitfinex","BTCUSD",1734601459204,0.001172,101770.0,101760.0,0.89694322]
["bitfinex","BTCUSD",1734601459751,0.001172,101770.0,101760.0,0.79589689]
["bitfinex","BTCUSD",1734601460002,0.001172,101770.0,101760.0,0.70298992]
["bitfinex","BTCUSD",1734601461331,0.001172,101770.0,101760.0,0.61008295]
["bitfinex","BTCUSD",1734601462216,0.001172,101770.0,101760.0,0.70298992]
["bitfinex","BTCUSD",1734601464542,0.001172,101770.0,101760.0,0.61008295]
["bitfinex","BTCUSD",1734601470062,0.001172,101770.0,101760.0,0.61308295]
["bitfinex","BTCUSD",1734601470714,0.001172,101770.0,101760.0,0.61008295]
["bitfinex","BTCUSD",1734601471064,0.001172,101770.0,101760.0,0.64008295]
["bitfinex","BTCUSD",1734601471262,0.000172,101770.0,101760.0,0.64008295]
["bitfinex","BTCUSD",1734601471461,0.001172,101770.0,101760.0,0.64408295]
["bitfinex","BTCUSD",1734601471955,0.000172,101770.0,101760.0,0.64008295]
["bitfinex","BTCUSD",1734601472166,0.001172,101770.0,101760.0,0.64708295]
["bitfinex","BTCUSD",1734601472573,0.001172,101770.0,101760.0,0.73998992]
["bitfinex","BTCUSD",1734601472774,0.001172,101770.0,101760.0,0.84103625]
["bitfinex","BTCUSD",1734601473735,0.001172,101770.0,101760.0,0.73998992]
["bitfinex","BTCUSD",1734601474811,0.001172,101770.0,101760.0,0.64708295]
["bitfinex","BTCUSD",1734601475021,0.001172,101770.0,101760.0,0.73998992]
["bitfinex","BTCUSD",1734601483332,0.001172,101770.0,101760.0,0.95936225]
["bitfinex","BTCUSD",1734601488544,0.001172,101770.0,101760.0,1.05226922]
["bitfinex","BTCUSD",1734601488963,0.001172,101770.0,101760.0,1.44799382]
["bitfinex","BTCUSD",1734601489163,0.001172,101770.0,101760.0,1.35508685]
["bitfinex","BTCUSD",1734601489368,0.001172,101770.0,101760.0,1.54904015]
["bitfinex","BTCUSD",1734601489917,0.001172,101770.0,101760.0,1.32919315]
["bitfinex","BTCUSD",1734601491005,0.001172,101770.0,101760.0,1.46157602]
["bitfinex","BTCUSD",1734601492160,0.001172,101770.0,101760.0,1.36052969]
["bitfinex","BTCUSD",1734601492579,0.001172,101770.0,101760.0,1.46052969]
["bitfinex","BTCUSD",1734601493180,0.001172,101770.0,101760.0,1.45752969]
["bitfinex","BTCUSD",1734601493594,0.000172,101770.0,101760.0,1.45352969]
["bitfinex","BTCUSD",1734601494023,0.000172,101770.0,101760.0,1.32162149]
["bitfinex","BTCUSD",1734601494238,0.000172,101770.0,101760.0,1.22162149]
["bitfinex","BTCUSD",1734601494618,0.000172,101770.0,101760.0,1.32462149]
["bitfinex","BTCUSD",1734601495113,0.001172,101770.0,101760.0,1.23062149]
["bitfinex","BTCUSD",1734601495545,0.001172,101770.0,101760.0,1.33562149]
["bitfinex","BTCUSD",1734601496713,0.001172,101770.0,101760.0,1.23562149]
["bitfinex","BTCUSD",1734601496880,0.001172,101770.0,101760.0,1.22634915]
["bitfinex","BTCUSD",1734601498196,0.001172,101770.0,101760.0,1.09466761]
["bitfinex","BTCUSD",1734601498816,0.001172,101770.0,101760.0,1.18757458]
["bitfinex","BTCUSD",1734601499049,0.001172,101770.0,101760.0,1.40742158]
["bitfinex","BTCUSD",1734601499249,0.001172,101770.0,101760.0,1.31451461]
["bitfinex","BTCUSD",1734601500410,0.001172,101770.0,101760.0,1.14080764]
["bitfinex","BTCUSD",1734601500820,0.083772,101770.0,101760.0,0.96780764]
["bitfinex","BTCUSD",1734601501034,0.133372,101770.0,101760.0,0.96780764]
["bitfinex","BTCUSD",1734601501245,0.27609302,101770.0,101760.0,0.96780764]
["bitfinex","BTCUSD",1734601501988,0.27609302,101770.0,101760.0,0.35168295]
["bitfinex","BTCUSD",1734601502212,0.47261402,101770.0,101760.0,0.35168295]
["bitfinex","BTCUSD",1734601502451,0.27609302,101770.0,101760.0,0.35168295]
["bitfinex","BTCUSD",1734601504366,0.233372,101770.0,101760.0,0.35168295]
["bitfinex","BTCUSD",1734601507075,0.429893,101770.0,101760.0,0.15514295]
["bitfinex","BTCUSD",1734601507338,0.429893,101770.0,101760.0,0.05409662]
["bitfinex","BTCUSD",1734601507666,0.429893,101770.0,101760.0,0.044086]
["bitfinex","BTCUSD",1734601507866,0.429893,101770.0,101760.0,0.014086]
["bitfinex","BTCUSD",1734601508068,0.329893,101770.0,101760.0,0.014086]
["bitfinex","BTCUSD",1734601508274,0.43093933,101770.0,101760.0,0.014086]
["bitfinex","BTCUSD",1734601508717,0.52993933,101770.0,101760.0,0.005086]
["bitfinex","BTCUSD",1734601509054,0.92771161,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601509609,0.92771161,101770.0,101760.0,0.004086]
["bitfinex","BTCUSD",1734601511590,0.25092393,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601511786,0.44744493,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601512529,0.22646033,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601514714,0.35136033,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601515689,0.321421,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601517062,0.321593,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601517269,0.323593,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601518236,0.324593,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601521347,0.42563933,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601526882,0.324593,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601538520,0.41298684,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601541101,0.5455776,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601541934,0.72236528,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601544138,0.94347993,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601544578,1.04452626,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601545108,0.95613242,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601545536,0.85508609,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601546607,0.72249533,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601549738,0.54570765,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601551310,0.68553702,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601553137,0.51895535,101770.0,101760.0,0.273426]
["bitfinex","BTCUSD",1734601553517,0.2978407,101770.0,101760.0,0.273426]
["bitfinex","BTCUSD",1734601553712,0.26790137,101770.0,101760.0,0.4211811]
["bitfinex","BTCUSD",1734601553942,0.2978407,101770.0,101760.0,0.4211811]
["bitfinex","BTCUSD",1734601554346,0.2978407,101770.0,101760.0,0.320926]
["bitfinex","BTCUSD",1734601554550,0.43122747,101770.0,101760.0,0.320926]
["bitfinex","BTCUSD",1734601554757,0.40128814,101770.0,101760.0,0.5448793]
["bitfinex","BTCUSD",1734601555108,0.40128814,101770.0,101760.0,0.6948793]
["bitfinex","BTCUSD",1734601555512,0.08864225,101770.0,101760.0,0.6948793]
["bitfinex","BTCUSD",1734601555938,0.08864225,101770.0,101760.0,0.78878627]
["bitfinex","BTCUSD",1734601556146,0.08864225,101770.0,101760.0,0.6958793]
["bitfinex","BTCUSD",1734601556359,0.08864225,101770.0,101760.0,0.79078627]
["bitfinex","BTCUSD",1734601556559,0.08864225,101770.0,101760.0,0.6978793]
["bitfinex","BTCUSD",1734601557211,0.000172,101770.0,101760.0,0.6978793]
["bitfinex","BTCUSD",1734601559676,0.000172,101770.0,101760.0,0.71216556]
["bitfinex","BTCUSD",1734601562545,0.000172,101770.0,101760.0,0.45497233]
["bitfinex","BTCUSD",1734601562744,0.000172,101770.0,101760.0,0.40747233]
["bitfinex","BTCUSD",1734601562982,0.03011133,101770.0,101760.0,0.40747233]
["bitfinex","BTCUSD",1734601563189,0.08127129,101770.0,101760.0,0.109886]
["bitfinex","BTCUSD",1734601563611,0.27779229,101770.0,101760.0,0.109886]
["bitfinex","BTCUSD",1734601564125,0.22663233,101770.0,101760.0,0.109886]
["bitfinex","BTCUSD",1734601564347,0.22663233,101770.0,101760.0,0.079886]
["bitfinex","BTCUSD",1734601564549,0.22663233,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601564984,0.44780796,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601565666,0.62474847,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601567717,0.7257948,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601568169,0.72200914,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601569852,0.58862237,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601571068,0.91467321,101770.0,101760.0,0.003086]
["bitfinex","BTCUSD",1734601572400,0.58862237,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601572823,0.58962237,101770.0,101760.0,0.002086]
["bitfinex","BTCUSD",1734601573625,0.6906687,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601574008,0.6926687,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601574822,0.70614553,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601575028,0.6926687,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601575250,0.59162237,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601575723,0.46442237,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601576578,0.26790137,101770.0,101760.0,8.6e-05]
["bitfinex","BTCUSD",1734601576755,0.26790137,101770.0,101760.0,0.196626]
["bitfinex","BTCUSD",1734601577160,0.2978407,101770.0,101760.0,0.196626]
["bitfinex","BTCUSD",1734601577349,0.26790137,101770.0,101760.0,0.278226]
["bitfinex","BTCUSD",1734601577577,0.26790137,101770.0,101760.0,0.45115213]
["bitfinex","BTCUSD",1734601577578,0.62119682,101770.0,101760.0,0.45115213]
["bitfinex","BTCUSD",1734601577776,0.62119682,101770.0,101760.0,0.5440591]
["bitfinex","BTCUSD",1734601577975,0.62119682,101770.0,101760.0,0.5913591]
["bitfinex","BTCUSD",1734601578400,0.62119682,101770.0,101760.0,0.7413591]
["bitfinex","BTCUSD",1734601578628,0.09146126,101770.0,101760.0,0.5447331]
["bitfinex","BTCUSD",1734601579027,0.09146126,101770.0,101760.0,0.7412731]
["bitfinex","BTCUSD",1734601579458,0.09146126,101770.0,101760.0,0.7642731]
["bitfinex","BTCUSD",1734601579684,0.003172,101770.0,101760.0,0.7642731]
["bitfinex","BTCUSD",1734601580125,0.001172,101770.0,101760.0,0.7942731]
["bitfinex","BTCUSD",1734601580582,0.001172,101770.0,101760.0,0.8002731]
["bitfinex","BTCUSD",1734601580743,0.001172,101770.0,101760.0,0.81396462]
["bitfinex","BTCUSD",1734601581218,0.000172,101770.0,101760.0,0.82785627]
["bitfinex","BTCUSD",1734601581428,0.000172,101770.0,101760.0,0.83085627]
["bitfinex","BTCUSD",1734601581650,0.001172,101770.0,101760.0,0.83985627]
["bitfinex","BTCUSD",1734601581857,0.001172,101770.0,101760.0,0.76497647]
["bitfinex","BTCUSD",1734601582277,0.001172,101770.0,101760.0,0.76997647]
["bitfinex","BTCUSD",1734601584256,0.001172,101770.0,101760.0,0.6770695]
["bitfinex","BTCUSD",1734601586742,0.001172,101770.0,101760.0,0.77006247]
["bitfinex","BTCUSD",1734601591736,0.001172,101770.0,101760.0,0.90229344]
["bitfinex","BTCUSD",1734601592140,0.001172,101770.0,101760.0,1.00333977]
["bitfinex","BTCUSD",1734601592384,0.001172,101770.0,101760.0,0.9104328]
["bitfinex","BTCUSD",1734601592584,0.001172,101770.0,101760.0,1.00333977]
["bitfinex","BTCUSD",1734601593806,0.001172,101770.0,101760.0,1.07340044]
["bitfinex","BTCUSD",1734601594380,0.001172,101770.0,101760.0,1.17340044]
["bitfinex","BTCUSD",1734601596132,0.001172,101770.0,101760.0,1.26630741]
["bitfinex","BTCUSD",1734601596337,0.001172,101770.0,101760.0,1.17340044]
["bitfinex","BTCUSD",1734601596542,0.001172,101770.0,101760.0,1.39380053]
["bitfinex","BTCUSD",1734601596752,5.576e-05,101790.0,101770.0,0.493016]
["bitfinex","BTCUSD",1734601596951,5.576e-05,101790.0,101780.0,0.49055475]
["bitfinex","BTCUSD",1734601597150,5.576e-05,101790.0,101780.0,0.6861553]
["bitfinex","BTCUSD",1734601597355,5.576e-05,101790.0,101780.0,0.77906227]
["bitfinex","BTCUSD",1734601597719,5.576e-05,101790.0,101780.0,0.6861553]
["bitfinex","BTCUSD",1734601598130,5.576e-05,101790.0,101780.0,0.6881553]
["bitfinex","BTCUSD",1734601598752,0.00022776,101790.0,101780.0,0.6881553]
["bitfinex","BTCUSD",1734601599966,0.00022776,101790.0,101780.0,0.6891553]
["bitfinex","BTCUSD",1734601601070,0.00022776,101790.0,101780.0,0.70903857]
["bitfinex","BTCUSD",1734601604465,0.00022776,101790.0,101780.0,0.72277751]
["bitfinex","BTCUSD",1734601612392,0.00022776,101790.0,101780.0,0.62987054]
["bitfinex","BTCUSD",1734601612659,0.00022776,101790.0,101780.0,0.72277751]
["bitfinex","BTCUSD",1734601614749,0.00022776,101790.0,101780.0,0.81568448]
["bitfinex","BTCUSD",1734601615598,0.00022776,101790.0,101780.0,0.72277751]
["bitfinex","BTCUSD",1734601617112,0.00022776,101790.0,101780.0,0.81568448]
["bitfinex","BTCUSD",1734601617322,0.00022776,101790.0,101780.0,0.91673081]
["bitfinex","BTCUSD",1734601619429,0.00022776,101790.0,101780.0,0.91473081]
["bitfinex","BTCUSD",1734601619632,0.00022776,101790.0,101780.0,0.81368448]
["bitfinex","BTCUSD",1734601619834,0.00022776,101790.0,101780.0,0.81968448]
["bitfinex","BTCUSD",1734601620019,0.00022776,101790.0,101780.0,0.81868448]
["bitfinex","BTCUSD",1734601620220,0.00022776,101790.0,101780.0,0.81968448]
["bitfinex","BTCUSD",1734601620432,0.00022776,101790.0,101780.0,0.63387054]
["bitfinex","BTCUSD",1734601620830,0.00022776,101790.0,101780.0,0.72577751]
["bitfinex","BTCUSD",1734601621505,0.00022776,101790.0,101780.0,0.72877751]
["bitfinex","BTCUSD",1734601629120,0.00022776,101790.0,101780.0,0.82168448]
["bitfinex","BTCUSD",1734601632337,0.00022776,101790.0,101780.0,0.90984994]
["bitfinex","BTCUSD",1734601634308,0.00022776,101790.0,101780.0,0.81694297]
["bitfinex","BTCUSD",1734601635349,0.00022776,101790.0,101780.0,1.04208457]
["bitfinex","BTCUSD",1734601638021,0.00022776,101790.0,101780.0,1.43780917]
["bitfinex","BTCUSD",1734601638224,0.00022776,101790.0,101780.0,1.5388555]
["bitfinex","BTCUSD",1734601640183,0.00022776,101790.0,101780.0,1.6388555]
["bitfinex","BTCUSD",1734601640387,0.00022776,101790.0,101780.0,2.08719004]
["bitfinex","BTCUSD",1734601640797,0.00022776,101790.0,101780.0,2.15725071]
["bitfinex","BTCUSD",1734601641219,0.00022776,101790.0,101780.0,2.25015768]
["bitfinex","BTCUSD",1734601641646,0.00022776,101790.0,101780.0,2.11792305]
["bitfinex","BTCUSD",1734601642639,0.00022776,101790.0,101780.0,1.98609251]
["bitfinex","BTCUSD",1734601643751,0.00022776,101790.0,101780.0,1.98309251]
["bitfinex","BTCUSD",1734601644190,0.00022776,101790.0,101780.0,1.98609251]
["bitfinex","BTCUSD",1734601644587,0.00022776,101790.0,101780.0,1.89318554]
["bitfinex","BTCUSD",1734601645396,0.00022776,101790.0,101780.0,1.89018554]
["bitfinex","BTCUSD",1734601645796,0.00022776,101790.0,101780.0,1.88818554]
["bitfinex","BTCUSD",1734601646003,0.00022776,101790.0,101780.0,1.89718554]
["bitfinex","BTCUSD",1734601646234,0.00022776,101790.0,101780.0,1.88418554]
["bitfinex","BTCUSD",1734601646438,7.6e-07,101790.0,101780.0,1.97709251]
["bitfinex","BTCUSD",1734601646641,7.6e-07,101790.0,101780.0,1.99209251]
["bitfinex","BTCUSD",1734601647043,7.6e-07,101790.0,101780.0,1.7133716]
["bitfinex","BTCUSD",1734601647417,7.6e-07,101790.0,101780.0,1.89918554]
["bitfinex","BTCUSD",1734601650169,7.6e-07,101790.0,101780.0,1.99209251]
["bitfinex","BTCUSD",1734601652214,7.6e-07,101800.0,101790.0,0.49744267]
["bitfinex","BTCUSD",1734601652424,7.6e-07,101800.0,101790.0,0.98209369]
["bitfinex","BTCUSD",1734601653464,7.6e-07,101800.0,101790.0,1.52259369]
["bitfinex","BTCUSD",1734601653662,7.6e-07,101800.0,101790.0,1.79622955]
["bitfinex","BTCUSD",1734601656757,7.6e-07,101810.0,101800.0,1.07602367]
["bitfinex","BTCUSD",1734601656971,7.6e-07,101810.0,101800.0,1.53179091]
["bitfinex","BTCUSD",1734601657214,7.6e-07,101810.0,101800.0,1.63283724]
["bitfinex","BTCUSD",1734601658351,7.6e-07,101810.0,101800.0,2.21994263]
["bitfinex","BTCUSD",1734601658768,7.6e-07,101810.0,101800.0,2.22594263]
["bitfinex","BTCUSD",1734601659536,7.6e-07,101810.0,101800.0,2.18228368]
["bitfinex","BTCUSD",1734601660377,7.6e-07,101810.0,101800.0,1.91764782]
["bitfinex","BTCUSD",1734601661441,7.6e-07,101810.0,101800.0,1.82474085]
["bitfinex","BTCUSD",1734601661650,7.6e-07,101810.0,101800.0,2.00073095]
["bitfinex","BTCUSD",1734601662467,7.6e-07,101810.0,101800.0,2.04003095]
["bitfinex","BTCUSD",1734601663035,7.6e-07,101810.0,101800.0,1.85421701]
["bitfinex","BTCUSD",1734601663222,7.6e-07,101810.0,101800.0,2.04003095]
["bitfinex","BTCUSD",1734601663990,7.6e-07,101810.0,101800.0,2.17199018]
["bitfinex","BTCUSD",1734601664995,7.6e-07,101810.0,101800.0,2.27950702]
["bitfinex","BTCUSD",1734601666189,7.6e-07,101810.0,101800.0,2.29148258]
["bitfinex","BTCUSD",1734601670352,7.6e-07,101810.0,101800.0,2.071272]
["bitfinex","BTCUSD",1734601671475,7.6e-07,101810.0,101800.0,1.73585806]
["bitfinex","BTCUSD",1734601671699,7.6e-07,101810.0,101800.0,1.72055806]
["bitfinex","BTCUSD",1734601671917,7.6e-07,101810.0,101800.0,1.906372]
["bitfinex","BTCUSD",1734601673006,7.6e-07,101810.0,101800.0,1.59842267]
["bitfinex","BTCUSD",1734601674277,7.6e-07,101810.0,101800.0,1.51045852]
["bitfinex","BTCUSD",1734601676298,7.6e-07,101810.0,101800.0,0.97395852]
["bitfinex","BTCUSD",1734601677652,7.6e-07,101810.0,101800.0,1.06192267]
["bitfinex","BTCUSD",1734601678451,7.6e-07,101810.0,101800.0,0.96087634]
["bitfinex","BTCUSD",1734601679901,7.6e-07,101810.0,101800.0,0.96104834]
["bitfinex","BTCUSD",1734601681962,7.6e-07,101810.0,101800.0,1.09300757]
["bitfinex","BTCUSD",1734601685016,7.6e-07,101810.0,101800.0,0.90719363]
["bitfinex","BTCUSD",1734601685245,7.6e-07,101810.0,101800.0,0.56413296]
["bitfinex","BTCUSD",1734601685246,0.13030076,101810.0,101800.0,0.56413296]
["bitfinex","BTCUSD",1734601686345,0.13030076,101810.0,101800.0,0.71413296]
["bitfinex","BTCUSD",1734601686556,0.13030076,101810.0,101800.0,0.60517373]
["bitfinex","BTCUSD",1734601687682,0.13030076,101810.0,101800.0,0.71116288]
["bitfinex","BTCUSD",1734601687896,0.13030076,101810.0,101800.0,0.61011655]
["bitfinex","BTCUSD",1734601692103,0.13030076,101810.0,101800.0,0.51720958]
["bitfinex","BTCUSD",1734601694162,0.13030076,101810.0,101800.0,0.12819389]
["bitfinex","BTCUSD",1734601694163,0.32674476,101810.0,101800.0,0.12819389]
["bitfinex","BTCUSD",1734601694347,0.32674476,101810.0,101800.0,0.11621833]
["bitfinex","BTCUSD",1734601694556,0.38206557,101810.0,101800.0,0.11621833]
["bitfinex","BTCUSD",1734601695521,0.38206557,101810.0,101800.0,0.26621833]
["bitfinex","BTCUSD",1734601695921,0.38206557,101810.0,101800.0,0.25121833]
["bitfinex","BTCUSD",1734601696128,0.38206557,101810.0,101800.0,0.26021833]
["bitfinex","BTCUSD",1734601696322,0.38206557,101810.0,101800.0,0.26421833]
["bitfinex","BTCUSD",1734601696985,0.38206557,101810.0,101800.0,0.25121833]
["bitfinex","BTCUSD",1734601697201,0.38206557,101810.0,101800.0,0.25621833]
["bitfinex","BTCUSD",1734601697535,0.32674476,101810.0,101800.0,0.25421833]
["bitfinex","BTCUSD",1734601697942,0.32674476,101810.0,101800.0,0.25221833]
["bitfinex","BTCUSD",1734601699273,0.32674476,101810.0,101800.0,0.25321833]
["bitfinex","BTCUSD",1734601703607,0.32674476,101810.0,101800.0,0.152172]
["bitfinex","BTCUSD",1734601704192,0.32674476,101810.0,101800.0,0.175172]
["bitfinex","BTCUSD",1734601704392,0.40170957,101810.0,101800.0,0.175172]
["bitfinex","BTCUSD",1734601704761,0.32674476,101810.0,101800.0,0.175172]
["bitfinex","BTCUSD",1734601705826,0.35668409,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601706436,0.32674476,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601707137,0.37754832,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601707323,0.47754832,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601707543,0.67964098,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601707753,0.87964098,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601708173,1.27694265,101810.0,101800.0,0.002172]
["bitfinex","BTCUSD",1734601708400,1.42694265,101810.0,101800.0,0.001172]
["bitfinex","BTCUSD",1734601708820,1.32694265,101810.0,101800.0,0.000172]
["bitfinex","BTCUSD",1734601709028,0.420063,101800.0,101790.0,0.00055957]
["bitfinex","BTCUSD",1734601709228,1.59397539,101800.0,101790.0,0.00055957]
["bitfinex","BTCUSD",1734601710278,1.59497539,101800.0,101790.0,0.00055957]
["bitfinex","BTCUSD",1734601710456,1.99161851,101800.0,101790.0,0.00055957]
["bitfinex","BTCUSD",1734601712306,2.21234166,101800.0,101790.0,0.00055957]
["bitfinex","BTCUSD",1734601712525,2.31234166,101800.0,101790.0,0.00055957]
["bitfinex","BTCUSD",1734601713166,2.09161851,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601714841,2.19161851,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601715046,2.21641239,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601716297,2.11641239,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601716498,2.33713554,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601716904,2.23713554,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601717730,2.38713554,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601718455,2.48713554,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601718663,2.26707094,101800.0,101790.0,0.00073157]
["bitfinex","BTCUSD",1734601718866,2.26707094,101800.0,101780.0,0.000172]
["bitfinex","BTCUSD",1734601718867,0.2,101790.0,101770.0,8.6e-05]
["bitfinex","BTCUSD",1734601719091,0.31943047,101780.0,101770.0,0.00014176]
["bitfinex","BTCUSD",1734601719289,0.318202,101780.0,101770.0,0.00014176]
["bitfinex","BTCUSD",1734601720310,0.318202,101780.0,101770.0,0.00114176]
["bitfinex","BTCUSD",1734601721367,0.318202,101780.0,101770.0,0.00214176]
["bitfinex","BTCUSD",1734601721943,0.318202,101780.0,101770.0,0.00114176]
["bitfinex","BTCUSD",1734601722123,0.37480111,101780.0,101770.0,0.00014176]
["bitfinex","BTCUSD",1734601722325,0.38080111,101780.0,101770.0,0.00014176]
["bitfinex","BTCUSD",1734601722468,0.37580111,101780.0,101770.0,0.00014176]
["bitfinex","BTCUSD",1734601722870,0.38180111,101780.0,101770.0,0.00014176]
["bitfinex","BTCUSD",1734601724582,0.203502,101780.0,101770.0,0.19666276]
["bitfinex","BTCUSD",1734601724934,0.20473029,101780.0,101770.0,0.19666276]
["bitfinex","BTCUSD",1734601725316,0.007,101780.0,101770.0,0.19666276]
["bitfinex","BTCUSD",1734601725481,0.03816763,101780.0,101770.0,0.19666276]
["bitfinex","BTCUSD",1734601725686,0.0082283,101780.0,101770.0,0.19666276]
["bitfinex","BTCUSD",1734601728178,0.007,101780.0,101770.0,0.4973183]
["bitfinex","BTCUSD",1734601728388,0.007,101780.0,101770.0,0.54551606]
["bitfinex","BTCUSD",1734601728744,0.006,101780.0,101770.0,0.55689929]
["bitfinex","BTCUSD",1734601728939,0.006,101780.0,101770.0,0.70689929]
["bitfinex","BTCUSD",1734601729145,0.001,101780.0,101770.0,0.82061129]
["bitfinex","BTCUSD",1734601729435,0.001,101780.0,101770.0,0.82261129]
["bitfinex","BTCUSD",1734601729844,0.001,101780.0,101770.0,0.90201129]
["bitfinex","BTCUSD",1734601730051,0.001,101780.0,101770.0,0.95074228]
["bitfinex","BTCUSD",1734601730780,0.001,101780.0,101770.0,1.05178861]
["bitfinex","BTCUSD",1734601731014,0.03011133,101800.0,101790.0,0.295582]
["bitfinex","BTCUSD",1734601731196,0.22657433,101800.0,101790.0,0.295582]
["bitfinex","BTCUSD",1734601731408,0.03011133,101800.0,101780.0,0.711768]
["bitfinex","BTCUSD",1734601731608,0.00122806,101790.0,101780.0,0.78932233]
["bitfinex","BTCUSD",1734601733298,0.00322806,101790.0,101780.0,0.78932233]
["bitfinex","BTCUSD",1734601733990,0.00322806,101790.0,101780.0,0.59312233]
["bitfinex","BTCUSD",1734601734196,0.03416739,101790.0,101780.0,0.59312233]
["bitfinex","BTCUSD",1734601734601,0.07689503,101790.0,101780.0,0.59312233]
["bitfinex","BTCUSD",1734601735037,0.27337703,101790.0,101770.0,0.33623199]
["bitfinex","BTCUSD",1734601735237,0.27337703,101790.0,101770.0,0.38927832]
["bitfinex","BTCUSD",1734601735654,0.46987003,101790.0,101770.0,0.58579132]
["bitfinex","BTCUSD",1734601735911,0.46787003,101790.0,101770.0,0.78230332]
["bitfinex","BTCUSD",1734601736080,0.46687003,101790.0,101770.0,0.58579032]
["bitfinex","BTCUSD",1734601736310,0.66537103,101790.0,101770.0,0.37789509]
["bitfinex","BTCUSD",1734601736481,0.71397103,101790.0,101770.0,0.37789509]
["bitfinex","BTCUSD",1734601736701,0.71397103,101790.0,101770.0,0.36132965]
["bitfinex","BTCUSD",1734601736908,0.71414303,101790.0,101770.0,0.29755333]
["bitfinex","BTCUSD",1734601737258,0.71514303,101790.0,101770.0,0.29755333]
["bitfinex","BTCUSD",1734601737468,0.51864203,101790.0,101770.0,0.49407333]
["bitfinex","BTCUSD",1734601737689,0.51864203,101790.0,101770.0,0.69058533]
["bitfinex","BTCUSD",1734601737884,0.03433939,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734601738738,0.03311133,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734601738947,0.03011133,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734601739139,0.03233946,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734601739462,0.03433946,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734601739845,0.03433946,101790.0,101780.0,0.275902]
["bitfinex","BTCUSD",1734601740402,0.09805671,101790.0,101780.0,0.275902]
["bitfinex","BTCUSD",1734601741270,0.03433946,101790.0,101780.0,0.275902]
["bitfinex","BTCUSD",1734601741347,0.03433946,101790.0,101780.0,0.39994833]
["bitfinex","BTCUSD",1734601746144,0.00440013,101790.0,101780.0,0.44684833]
["bitfinex","BTCUSD",1734601748268,0.003172,101790.0,101780.0,0.44684833]
["bitfinex","BTCUSD",1734601749206,0.003172,101790.0,101780.0,0.59684833]
["bitfinex","BTCUSD",1734601750162,0.003172,101790.0,101780.0,0.60809335]
["bitfinex","BTCUSD",1734601750503,0.003172,101790.0,101780.0,0.74973131]
["bitfinex","BTCUSD",1734601750711,0.003172,101790.0,101780.0,0.60809335]
["bitfinex","BTCUSD",1734601754870,0.001172,101790.0,101780.0,0.74973131]
["bitfinex","BTCUSD",1734601755074,0.001172,101790.0,101780.0,1.19923131]
["bitfinex","BTCUSD",1734601755279,0.001172,101790.0,101780.0,1.20123131]
["bitfinex","BTCUSD",1734601755453,0.000172,101790.0,101780.0,1.19923131]
["bitfinex","BTCUSD",1734601755839,0.000172,101790.0,101780.0,1.20523131]
["bitfinex","BTCUSD",1734601756065,0.000172,101790.0,101780.0,1.20623131]
["bitfinex","BTCUSD",1734601756478,0.000172,101790.0,101780.0,1.20523131]
["bitfinex","BTCUSD",1734601756675,0.000172,101790.0,101780.0,1.06359335]
["bitfinex","BTCUSD",1734601756874,0.000172,101790.0,101780.0,1.06659335]
["bitfinex","BTCUSD",1734601759547,0.000172,101790.0,101780.0,1.20823131]
["bitfinex","BTCUSD",1734601759769,0.000172,101790.0,101780.0,1.23834231]
["bitfinex","BTCUSD",1734601760105,0.000172,101790.0,101780.0,1.28256583]
["bitfinex","BTCUSD",1734601760886,0.000172,101790.0,101780.0,1.38361216]
["bitfinex","BTCUSD",1734601761308,0.000172,101790.0,101780.0,1.28256583]
["bitfinex","BTCUSD",1734601762113,0.000172,101790.0,101780.0,1.38256583]
["bitfinex","BTCUSD",1734601762324,0.29269451,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601763377,0.29369451,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601763588,0.16214418,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601763790,0.16337196,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601764612,0.08155996,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601768161,0.16937196,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601770665,0.30108996,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734601770870,0.29986218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601771694,0.29994818,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601772499,0.49637318,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601773682,0.67199718,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601774074,0.47557218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601774274,0.47457218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601774472,0.46857218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601774702,0.47057218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601775118,0.47157218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601775606,0.47057218,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601776731,0.39740767,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601776977,0.39840767,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601780464,0.22278367,101820.0,101810.0,0.206444]
["bitfinex","BTCUSD",1734601783896,0.22278367,101820.0,101810.0,0.206616]
["bitfinex","BTCUSD",1734601784087,0.39840767,101820.0,101810.0,0.206616]
["bitfinex","BTCUSD",1734601785125,0.09106567,101820.0,101810.0,0.206616]
["bitfinex","BTCUSD",1734601785366,0.09229345,101820.0,101810.0,0.206616]
["bitfinex","BTCUSD",1734601787009,0.09229345,101820.0,101810.0,0.30473391]
["bitfinex","BTCUSD",1734601787741,0.09229345,101820.0,101810.0,0.206616]
["bitfinex","BTCUSD",1734601788050,0.09106567,101820.0,101810.0,0.30766233]
["bitfinex","BTCUSD",1734601788188,0.09106567,101820.0,101810.0,0.39086233]
["bitfinex","BTCUSD",1734601790073,0.09106567,101820.0,101810.0,0.50679307]
["bitfinex","BTCUSD",1734601790312,0.09106567,101820.0,101810.0,0.65679307]
["bitfinex","BTCUSD",1734601790444,0.09106567,101820.0,101810.0,0.7578394]
["bitfinex","BTCUSD",1734601791407,0.09106567,101820.0,101810.0,0.8031394]
["bitfinex","BTCUSD",1734601791777,0.00325367,101820.0,101810.0,0.8031394]
["bitfinex","BTCUSD",1734601792317,0.00325367,101820.0,101810.0,0.70209307]
["bitfinex","BTCUSD",1734601792491,0.00325367,101820.0,101810.0,0.80209307]
["bitfinex","BTCUSD",1734601793100,0.00225367,101820.0,101810.0,0.80209307]
["bitfinex","BTCUSD",1734601793568,0.00025367,101820.0,101810.0,0.80309307]
["bitfinex","BTCUSD",1734601793725,0.00025367,101820.0,101810.0,0.80509307]
["bitfinex","BTCUSD",1734601793935,0.00025367,101820.0,101810.0,0.9051394]
["bitfinex","BTCUSD",1734601794142,0.00025367,101820.0,101810.0,0.9031394]
["bitfinex","BTCUSD",1734601794358,0.00025367,101820.0,101810.0,0.9121394]
["bitfinex","BTCUSD",1734601795143,0.00025367,101820.0,101810.0,1.00010355]
["bitfinex","BTCUSD",1734601796369,0.00025367,101820.0,101810.0,1.53660355]
["bitfinex","BTCUSD",1734601797307,0.00055367,101820.0,101810.0,1.53660355]
["bitfinex","BTCUSD",1734601797458,0.00055367,101820.0,101810.0,1.43555722]
["bitfinex","BTCUSD",1734601798339,0.00055367,101820.0,101810.0,1.34759307]
["bitfinex","BTCUSD",1734601799175,0.00055367,101820.0,101810.0,1.36765144]
["bitfinex","BTCUSD",1734601804055,0.00085367,101820.0,101810.0,1.36765144]
["bitfinex","BTCUSD",1734601805921,0.00085367,101820.0,101810.0,1.1517207]
["bitfinex","BTCUSD",1734601806124,0.00085367,101820.0,101810.0,1.24465144]
["bitfinex","BTCUSD",1734601807240,0.00085367,101820.0,101810.0,1.26765144]
["bitfinex","BTCUSD",1734601808175,0.00085367,101820.0,101810.0,0.6382207]
["bitfinex","BTCUSD",1734601808379,0.00085367,101820.0,101810.0,0.73115144]
["bitfinex","BTCUSD",1734601808573,0.00085367,101820.0,101810.0,0.6382207]
["bitfinex","BTCUSD",1734601808774,0.00085367,101820.0,101810.0,0.12021833]
["bitfinex","BTCUSD",1734601808989,0.08488135,101820.0,101810.0,0.12021833]
["bitfinex","BTCUSD",1734601809187,0.08488135,101820.0,101810.0,0.31666233]
["bitfinex","BTCUSD",1734601809398,0.08365367,101820.0,101810.0,0.31666233]
["bitfinex","BTCUSD",1734601809814,0.0848814,101820.0,101810.0,0.31666233]
["bitfinex","BTCUSD",1734601810415,0.0848814,101820.0,101810.0,0.46666233]
["bitfinex","BTCUSD",1734601810719,0.0848814,101820.0,101810.0,0.48966233]
["bitfinex","BTCUSD",1734601811142,0.0848814,101820.0,101810.0,0.48066233]
["bitfinex","BTCUSD",1734601811360,0.0848814,101820.0,101810.0,0.48166233]
["bitfinex","BTCUSD",1734601811564,0.0848814,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601811813,0.0848814,101820.0,101810.0,0.48166233]
["bitfinex","BTCUSD",1734601812042,0.0848814,101820.0,101810.0,0.48266233]
["bitfinex","BTCUSD",1734601812269,0.0848814,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601812987,0.00085367,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601814623,0.00208135,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601815415,0.07718135,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601815615,0.17822768,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601816295,0.37465268,101820.0,101810.0,0.26421833]
["bitfinex","BTCUSD",1734601816515,0.373425,101820.0,101810.0,0.26421833]
["bitfinex","BTCUSD",1734601816950,0.07595367,101820.0,101810.0,0.46066233]
["bitfinex","BTCUSD",1734601817157,0.00085367,101820.0,101810.0,0.48366233]
["bitfinex","BTCUSD",1734601818307,0.00085367,101820.0,101810.0,0.57659307]
["bitfinex","BTCUSD",1734601818511,0.00085367,101820.0,101810.0,0.65879307]
["bitfinex","BTCUSD",1734601820058,0.00085367,101820.0,101810.0,0.56586233]
["bitfinex","BTCUSD",1734601826363,0.00085367,101820.0,101810.0,0.58516828]
["bitfinex","BTCUSD",1734601826766,0.00085367,101820.0,101810.0,0.50296828]
["bitfinex","BTCUSD",1734601831123,0.00085367,101820.0,101810.0,0.67389902]
["bitfinex","BTCUSD",1734601836520,0.00085367,101820.0,101810.0,0.76186317]
["bitfinex","BTCUSD",1734601838621,0.00085367,101820.0,101810.0,0.67389902]
["bitfinex","BTCUSD",1734601839673,0.00085367,101820.0,101810.0,0.76186317]
["bitfinex","BTCUSD",1734601844679,0.00085367,101820.0,101810.0,0.67389902]
["bitfinex","BTCUSD",1734601846668,0.00085367,101820.0,101810.0,0.65089902]
["bitfinex","BTCUSD",1734601848286,0.00085367,101820.0,101810.0,0.73886317]
["bitfinex","BTCUSD",1734601856681,0.00085367,101820.0,101810.0,0.9629095]
["bitfinex","BTCUSD",1734601857749,0.00085367,101820.0,101810.0,1.40310526]
["bitfinex","BTCUSD",1734601857955,0.00085367,101820.0,101810.0,1.40110526]
["bitfinex","BTCUSD",1734601858126,0.00085367,101820.0,101810.0,1.40010526]
["bitfinex","BTCUSD",1734601858329,0.00085367,101820.0,101810.0,1.539936]
["bitfinex","BTCUSD",1734601858589,0.00085367,101820.0,101810.0,1.542936]
["bitfinex","BTCUSD",1734601858786,0.00085367,101820.0,101810.0,1.548936]
["bitfinex","BTCUSD",1734601858988,0.00085367,101820.0,101810.0,1.41697677]
["bitfinex","BTCUSD",1734601859561,0.00085367,101820.0,101810.0,1.94747677]
["bitfinex","BTCUSD",1734601859790,0.00185367,101820.0,101810.0,1.95647677]
["bitfinex","BTCUSD",1734601859991,0.00185367,101820.0,101810.0,1.95347677]
["bitfinex","BTCUSD",1734601860353,0.00185367,101820.0,101810.0,1.95747677]
["bitfinex","BTCUSD",1734601862001,6.7e-07,101820.0,101810.0,1.95747677]
["bitfinex","BTCUSD",1734601862216,0.30004667,101830.0,101810.0,1.95040751]
["bitfinex","BTCUSD",1734601862470,0.22204144,101830.0,101820.0,1.07826399]
["bitfinex","BTCUSD",1734601862646,0.22204144,101830.0,101820.0,1.08547914]
["bitfinex","BTCUSD",1734601863810,0.22212744,101830.0,101820.0,1.08547914]
["bitfinex","BTCUSD",1734601864891,0.22212744,101830.0,101820.0,1.09147914]
["bitfinex","BTCUSD",1734601865047,0.22212744,101830.0,101820.0,1.19340988]
["bitfinex","BTCUSD",1734601865450,0.22212744,101830.0,101820.0,1.72990988]
["bitfinex","BTCUSD",1734601865626,0.22212744,101830.0,101820.0,1.63697914]
["bitfinex","BTCUSD",1734601865994,0.22212744,101830.0,101820.0,1.90142641]
["bitfinex","BTCUSD",1734601867109,0.16320444,101830.0,101820.0,2.03342405]
["bitfinex","BTCUSD",1734601868004,0.16320444,101830.0,101820.0,1.97974201]
["bitfinex","BTCUSD",1734601868214,0.14356344,101830.0,101820.0,2.25853423]
["bitfinex","BTCUSD",1734601868417,0.06499944,101830.0,101820.0,2.25853423]
["bitfinex","BTCUSD",1734601868827,0.04535844,101830.0,101820.0,2.25853423]
["bitfinex","BTCUSD",1734601869361,4.4e-07,101830.0,101820.0,2.25853423]
["bitfinex","BTCUSD",1734601869963,4.4e-07,101830.0,101820.0,2.26892439]
["bitfinex","BTCUSD",1734601870095,4.4e-07,101830.0,101820.0,2.13674495]
["bitfinex","BTCUSD",1734601870295,4.4e-07,101830.0,101820.0,2.04381421]
["bitfinex","BTCUSD",1734601870705,4.4e-07,101830.0,101820.0,1.85795273]
["bitfinex","BTCUSD",1734601870925,4.4e-07,101830.0,101820.0,1.82356704]
["bitfinex","BTCUSD",1734601872045,4.4e-07,101830.0,101820.0,1.94268466]
["bitfinex","BTCUSD",1734601873052,4.4e-07,101830.0,101820.0,1.58592318]
["bitfinex","BTCUSD",1734601873260,0.08120044,101830.0,101820.0,1.07952544]
["bitfinex","BTCUSD",1734601874279,0.08120044,101830.0,101820.0,1.07352544]
["bitfinex","BTCUSD",1734601874484,0.08120044,101830.0,101820.0,0.45786149]
["bitfinex","BTCUSD",1734601874731,0.08120044,101830.0,101820.0,0.47086149]
["bitfinex","BTCUSD",1734601875375,0.08120044,101830.0,101820.0,0.47103349]
["bitfinex","BTCUSD",1734601875594,0.08120044,101830.0,101820.0,0.56396423]
["bitfinex","BTCUSD",1734601876302,0.08120044,101830.0,101820.0,0.47103349]
["bitfinex","BTCUSD",1734601876955,0.09434322,101830.0,101820.0,0.47103349]
["bitfinex","BTCUSD",1734601878049,0.08120044,101830.0,101820.0,0.47103349]
["bitfinex","BTCUSD",1734601879184,0.08120044,101830.0,101820.0,0.56396423]
["bitfinex","BTCUSD",1734601884312,4.4e-07,101830.0,101820.0,0.56396423]
["bitfinex","BTCUSD",1734601887019,4.4e-07,101830.0,101820.0,0.58396423]
["bitfinex","BTCUSD",1734601887224,4.4e-07,101830.0,101820.0,0.67689497]
["bitfinex","BTCUSD",1734601887385,4.4e-07,101830.0,101820.0,0.8573413]
["bitfinex","BTCUSD",1734601887750,4.4e-07,101830.0,101820.0,0.76441056]
["bitfinex","BTCUSD",1734601887953,4.4e-07,101830.0,101820.0,0.8803413]
["bitfinex","BTCUSD",1734601888167,4.4e-07,101830.0,101820.0,0.9803413]
["bitfinex","BTCUSD",1734601889556,4.4e-07,101830.0,101820.0,1.06840688]
["bitfinex","BTCUSD",1734601890004,4.4e-07,101830.0,101820.0,0.96736055]
["bitfinex","BTCUSD",1734601890584,4.4e-07,101830.0,101820.0,1.27565666]
["bitfinex","BTCUSD",1734601892707,4.4e-07,101830.0,101820.0,1.81215666]
["bitfinex","BTCUSD",1734601896556,4.4e-07,101830.0,101820.0,1.85935666]
["bitfinex","BTCUSD",1734601897210,4.4e-07,101830.0,101820.0,1.95935666]
["bitfinex","BTCUSD",1734601897415,4.4e-07,101830.0,101820.0,2.06040299]
["bitfinex","BTCUSD",1734601897848,4.4e-07,101830.0,101820.0,2.28065016]
["bitfinex","BTCUSD",1734601898650,4.4e-07,101830.0,101820.0,2.19258458]
["bitfinex","BTCUSD",1734601899023,4.4e-07,101830.0,101820.0,2.09153825]
["bitfinex","BTCUSD",1734601899229,4.4e-07,101830.0,101820.0,1.99153825]
["bitfinex","BTCUSD",1734601899602,4.4e-07,101830.0,101820.0,1.84433825]
["bitfinex","BTCUSD",1734601899852,4.4e-07,101830.0,101820.0,1.67200751]
["bitfinex","BTCUSD",1734601900814,4.4e-07,101830.0,101820.0,1.86493825]
["bitfinex","BTCUSD",1734601901017,4.4e-07,101830.0,101820.0,2.05418385]
["bitfinex","BTCUSD",1734601901638,4.4e-07,101830.0,101820.0,1.41663752]
["bitfinex","BTCUSD",1734601902877,4.4e-07,101830.0,101820.0,1.49713752]
["bitfinex","BTCUSD",1734601903087,4.4e-07,101830.0,101820.0,1.10069261]
["bitfinex","BTCUSD",1734601904083,4.4e-07,101830.0,101820.0,1.49713752]
["bitfinex","BTCUSD",1734601906072,4.4e-07,101830.0,101820.0,1.32370678]
["bitfinex","BTCUSD",1734601907356,4.4e-07,101830.0,101820.0,1.10345961]
["bitfinex","BTCUSD",1734601908607,4.4e-07,101830.0,101820.0,1.29743668]
["bitfinex","BTCUSD",1734601908825,4.4e-07,101830.0,101820.0,1.20450594]
["bitfinex","BTCUSD",1734601909379,4.4e-07,101830.0,101820.0,1.0283082]
["bitfinex","BTCUSD",1734601909579,4.4e-07,101830.0,101820.0,0.92726187]
["bitfinex","BTCUSD",1734601910646,4.4e-07,101830.0,101820.0,1.02019261]
["bitfinex","BTCUSD",1734601911513,4.4e-07,101830.0,101820.0,0.92726187]
["bitfinex","BTCUSD",1734601911772,4.4e-07,101830.0,101820.0,1.02019261]
["bitfinex","BTCUSD",1734601912699,4.4e-07,101830.0,101820.0,0.92726187]
["bitfinex","BTCUSD",1734601913098,4.4e-07,101830.0,101820.0,1.12123894]
["bitfinex","BTCUSD",1734601913279,4.4e-07,101830.0,101820.0,1.20053894]
["bitfinex","BTCUSD",1734601913855,4.4e-07,101830.0,101820.0,1.09949261]
["bitfinex","BTCUSD",1734601914379,4.4e-07,101830.0,101820.0,1.49593752]
["bitfinex","BTCUSD",1734601915393,4.4e-07,101830.0,101820.0,1.40773825]
["bitfinex","BTCUSD",1734601916651,4.4e-07,101830.0,101820.0,1.81213988]
["bitfinex","BTCUSD",1734601922153,4.4e-07,101830.0,101820.0,1.90038941]
["bitfinex","BTCUSD",1734601922368,4.4e-07,101830.0,101820.0,2.00143574]
["bitfinex","BTCUSD",1734601923120,4.4e-07,101830.0,101820.0,1.88118857]
["bitfinex","BTCUSD",1734601923543,4.4e-07,101830.0,101820.0,1.78118857]
["bitfinex","BTCUSD",1734601923783,4.4e-07,101830.0,101820.0,1.88118857]
["bitfinex","BTCUSD",1734601925687,4.4e-07,101830.0,101820.0,1.87718857]
["bitfinex","BTCUSD",1734601925926,4.4e-07,101830.0,101820.0,1.88318857]
["bitfinex","BTCUSD",1734601926586,4.4e-07,101830.0,101820.0,1.87418857]
["bitfinex","BTCUSD",1734601926822,4.4e-07,101830.0,101820.0,1.88318857]
["bitfinex","BTCUSD",1734601927272,4.4e-07,101830.0,101820.0,1.69732709]
["bitfinex","BTCUSD",1734601927500,4.4e-07,101830.0,101820.0,1.88318857]
["bitfinex","BTCUSD",1734601932046,4.4e-07,101830.0,101820.0,1.97611931]
["bitfinex","BTCUSD",1734601932486,4.4e-07,101830.0,101820.0,2.02431931]
["bitfinex","BTCUSD",1734601933868,4.4e-07,101830.0,101820.0,2.41479223]
["bitfinex","BTCUSD",1734601934485,0.13453682,101870.0,101860.0,0.346347]
["bitfinex","BTCUSD",1734601934720,0.13470438,101870.0,101860.0,0.64113264]
["bitfinex","BTCUSD",1734601934926,0.21700438,101870.0,101860.0,0.64113264]
["bitfinex","BTCUSD",1734601935334,0.21700438,101870.0,101860.0,0.54032407]
["bitfinex","BTCUSD",1734601936264,0.12875356,101870.0,101860.0,0.44739333]
["bitfinex","BTCUSD",1734601936809,0.12998066,101870.0,101860.0,0.44839333]
["bitfinex","BTCUSD",1734601937185,0.12998066,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601939151,0.32630866,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601939358,0.41905503,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601940262,0.32508156,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601940928,0.32508156,101870.0,101860.0,0.25304633]
["bitfinex","BTCUSD",1734601941478,0.32508156,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601942195,0.12875356,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601942344,0.12998075,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601943975,0.23102708,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601944174,0.42612789,101870.0,101860.0,0.44939333]
["bitfinex","BTCUSD",1734601944376,0.42612789,101870.0,101860.0,0.25304633]
["bitfinex","BTCUSD",1734601944580,0.42612789,101870.0,101860.0,0.10304633]
["bitfinex","BTCUSD",1734601946013,0.51437871,101870.0,101860.0,0.10304633]
["bitfinex","BTCUSD",1734601946927,0.64675495,101870.0,101860.0,0.10304633]
["bitfinex","BTCUSD",1734601947811,0.54570862,101870.0,101860.0,0.10304633]
["bitfinex","BTCUSD",1734601951940,0.54570862,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601953751,0.8104611,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601959671,0.82075798,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601962506,0.5560055,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601962864,0.65705183,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601964923,0.75705183,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601970088,0.93344359,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601970931,0.95301041,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601971330,1.15405674,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601971864,1.25405674,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1734601972525,0.196386,101840.0,101830.0,0.227272]
["bitfinex","BTCUSD",1734601972763,0.21725214,101840.0,101830.0,0.32831833]
["bitfinex","BTCUSD",1734601973117,0.2160246,101840.0,101830.0,0.32831833]
["bitfinex","BTCUSD",1734601974912,0.2160246,101840.0,101830.0,0.33331833]
["bitfinex","BTCUSD",1734601975458,0.2160246,101840.0,101830.0,0.33631833]
["bitfinex","BTCUSD",1734601978140,0.2160246,101840.0,101830.0,0.33131833]
["bitfinex","BTCUSD",1734601978341,0.2160246,101840.0,101830.0,0.32831833]
["bitfinex","BTCUSD",1734601978565,0.2160246,101840.0,101830.0,0.33031833]
["bitfinex","BTCUSD",1734601978972,0.0196386,101840.0,101830.0,0.52672333]
["bitfinex","BTCUSD",1734601979176,0.22047118,101850.0,101840.0,0.422286]
["bitfinex","BTCUSD",1734601979510,0.22047118,101850.0,101840.0,0.66236307]
["bitfinex","BTCUSD",1734601979989,0.22072474,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1734601980988,0.22072474,101870.0,101860.0,0.37329333]
["bitfinex","BTCUSD",1734601981186,0.22072474,101870.0,101860.0,0.56939333]
["bitfinex","BTCUSD",1734601981395,0.00025356,101870.0,101860.0,0.56939333]
["bitfinex","BTCUSD",1734601981864,0.00025356,101870.0,101860.0,0.67043966]
["bitfinex","BTCUSD",1734601982075,0.00025356,101870.0,101860.0,0.56939333]
["bitfinex","BTCUSD",1734601982923,0.00025356,101870.0,101860.0,0.57139333]
["bitfinex","BTCUSD",1734601984833,0.00025356,101870.0,101860.0,0.5812801]
["bitfinex","BTCUSD",1734601985831,0.00025356,101870.0,101860.0,0.5792801]
["bitfinex","BTCUSD",1734601986028,0.00025356,101870.0,101860.0,0.5872801]
["bitfinex","BTCUSD",1734601986233,0.00025356,101870.0,101860.0,0.5411801]
["bitfinex","BTCUSD",1734601986633,0.00148068,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601986804,0.19780868,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601987027,0.26161985,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601987211,0.26161985,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1734601987212,0.26039273,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1734601988219,0.3485812,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601989465,0.1522532,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601989772,0.15348039,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601993538,0.2857631,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601993743,0.28453591,101870.0,101860.0,0.204347]
["bitfinex","BTCUSD",1734601994735,0.48086391,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1734601997602,0.66106391,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1734601997805,1.01041024,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1734601998431,0.81041024,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1734601998830,0.272067,101850.0,101840.0,0.08821627]
["bitfinex","BTCUSD",1734601999037,0.3585457,101850.0,101830.0,0.196577]
["bitfinex","BTCUSD",1734601999237,0.00122754,101840.0,101830.0,0.29762333]
["bitfinex","BTCUSD",1734601999654,0.00122754,101840.0,101830.0,0.44762333]
["bitfinex","BTCUSD",1734602000275,0.00122754,101840.0,101830.0,0.45262333]
["bitfinex","BTCUSD",1734602000480,0.00122754,101840.0,101830.0,0.44762333]
["bitfinex","BTCUSD",1734602000681,0.19761354,101840.0,101830.0,0.25521833]
["bitfinex","BTCUSD",1734602001090,0.19761354,101840.0,101830.0,0.45162333]
["bitfinex","BTCUSD",1734602001318,0.26878028,101840.0,101830.0,0.25121833]
["bitfinex","BTCUSD",1734602001524,0.26755274,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602001937,0.26755274,101840.0,101830.0,0.012172]
["bitfinex","BTCUSD",1734602002158,0.26755274,101840.0,101830.0,0.003172]
["bitfinex","BTCUSD",1734602002611,0.26755274,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602002843,0.88547788,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602005665,0.66479033,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602007681,0.48824029,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602010373,0.35582776,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602016282,0.35591376,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602018074,0.45591376,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602018276,0.98386009,101840.0,101830.0,0.008172]
["bitfinex","BTCUSD",1734602019331,1.29282266,101840.0,101830.0,0.003172]
["bitfinex","BTCUSD",1734602019529,1.51351021,101840.0,101830.0,0.003172]
["bitfinex","BTCUSD",1734602019851,1.51351021,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602020055,1.5133383,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602020427,1.42506328,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602020995,1.42406328,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602022713,1.51211047,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602025402,1.29142292,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602026408,1.51211047,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602030467,1.01404373,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602031028,1.11404373,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602031235,1.01404373,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602031642,0.79335618,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602033887,0.59230985,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602034119,0.79335618,101840.0,101830.0,0.078272]
["bitfinex","BTCUSD",1734602034530,0.79335618,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602035111,0.38439361,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602035351,0.48439361,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602037093,0.38439361,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602037225,0.48439361,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602038692,0.61680614,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602039324,0.91785247,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602039763,0.99635247,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602041125,1.17290251,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602041330,1.21970251,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602042229,1.21993034,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602043181,1.30813278,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602044294,1.08744523,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602050011,0.7610989,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602050328,0.8610989,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602051722,0.9896989,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602056683,1.28754544,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602058481,1.15894544,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602058616,1.05894544,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602059219,0.95789911,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602059427,0.85789911,101840.0,101830.0,0.078472]
["bitfinex","BTCUSD",1734602060436,0.56005257,101840.0,101830.0,0.078472]
["bitfinex","BTCUSD",1734602062218,0.7610989,101840.0,101830.0,0.078472]
["bitfinex","BTCUSD",1734602063150,0.7610989,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602063365,0.86214523,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602063792,1.15999177,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602064794,0.89523929,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602065606,0.99523929,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602068735,0.89523929,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602069262,0.69314663,101840.0,101830.0,0.079372]
["bitfinex","BTCUSD",1734602070099,0.59314663,101840.0,101830.0,0.079372]
["bitfinex","BTCUSD",1734602074628,0.89419296,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602076832,0.69314663,101840.0,101830.0,0.082772]
["bitfinex","BTCUSD",1734602077635,0.95840394,101840.0,101830.0,0.082772]
["bitfinex","BTCUSD",1734602078230,1.05945027,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602078440,1.2604966,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602079331,1.3409966,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602080094,1.07573929,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602084662,0.99523929,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602090929,0.8000252,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602091701,0.9964112,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602092776,0.96390861,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602095391,0.46181595,101840.0,101830.0,0.078572]
["bitfinex","BTCUSD",1734602096504,0.46181595,101840.0,101830.0,0.125472]
["bitfinex","BTCUSD",1734602097495,0.41755261,101840.0,101830.0,0.125472]
["bitfinex","BTCUSD",1734602098425,0.59437633,101840.0,101830.0,0.125472]
["bitfinex","BTCUSD",1734602100651,0.72695573,101840.0,101830.0,0.125472]
["bitfinex","BTCUSD",1734602101221,0.82800206,101840.0,101830.0,0.125472]
["bitfinex","BTCUSD",1734602101420,0.53056973,101840.0,101830.0,0.66585407]
["bitfinex","BTCUSD",1734602101621,0.39799033,101840.0,101830.0,0.66585407]
["bitfinex","BTCUSD",1734602102695,0.39799033,101840.0,101830.0,0.66685407]
["bitfinex","BTCUSD",1734602102894,8.6e-05,101840.0,101830.0,1.17046509]
["bitfinex","BTCUSD",1734602103570,8.6e-05,101840.0,101830.0,1.17146509]
["bitfinex","BTCUSD",1734602103946,8.6e-05,101840.0,101830.0,0.75607034]
["bitfinex","BTCUSD",1734602105099,8.6e-05,101840.0,101830.0,0.75507034]
["bitfinex","BTCUSD",1734602105303,8.6e-05,101840.0,101830.0,0.67692944]
["bitfinex","BTCUSD",1734602105709,8.6e-05,101840.0,101830.0,0.67792944]
["bitfinex","BTCUSD",1734602106107,8.6e-05,101840.0,101830.0,0.5839987]
["bitfinex","BTCUSD",1734602106632,8.6e-05,101840.0,101830.0,0.5869987]
["bitfinex","BTCUSD",1734602106836,8.6e-05,101840.0,101830.0,0.5859987]
["bitfinex","BTCUSD",1734602107037,8.6e-05,101840.0,101830.0,0.57292333]
["bitfinex","BTCUSD",1734602107263,8.6e-05,101840.0,101830.0,0.57792333]
["bitfinex","BTCUSD",1734602107533,8.6e-05,101840.0,101830.0,0.57692333]
["bitfinex","BTCUSD",1734602107740,8.6e-05,101840.0,101830.0,0.58592333]
["bitfinex","BTCUSD",1734602114478,8.6e-05,101840.0,101830.0,0.68696966]
["bitfinex","BTCUSD",1734602115697,8.6e-05,101840.0,101830.0,0.58592333]
["bitfinex","BTCUSD",1734602116018,8.6e-05,101840.0,101830.0,0.67885407]
["bitfinex","BTCUSD",1734602116654,8.6e-05,101840.0,101830.0,0.58592333]
["bitfinex","BTCUSD",1734602120066,8.6e-05,101840.0,101830.0,0.67885407]
["bitfinex","BTCUSD",1734602121459,8.6e-05,101840.0,101830.0,0.71815107]
["bitfinex","BTCUSD",1734602121660,8.6e-05,101840.0,101830.0,0.8421974]
["bitfinex","BTCUSD",1734602122809,8.6e-05,101840.0,101830.0,0.74115107]
["bitfinex","BTCUSD",1734602124968,8.6e-05,101840.0,101830.0,0.76080402]
["bitfinex","BTCUSD",1734602126101,8.6e-05,101840.0,101830.0,0.66787328]
["bitfinex","BTCUSD",1734602126307,8.6e-05,101840.0,101830.0,0.76080402]
["bitfinex","BTCUSD",1734602136708,8.6e-05,101840.0,101830.0,0.84902029]
["bitfinex","BTCUSD",1734602138783,8.6e-05,101840.0,101830.0,0.86274477]
["bitfinex","BTCUSD",1734602138986,8.6e-05,101840.0,101830.0,1.08799991]
["bitfinex","BTCUSD",1734602139199,8.6e-05,101840.0,101830.0,0.99506917]
["bitfinex","BTCUSD",1734602140415,8.6e-05,101840.0,101830.0,1.67819898]
["bitfinex","BTCUSD",1734602142661,8.6e-05,101840.0,101830.0,1.68291345]
["bitfinex","BTCUSD",1734602142920,8.6e-05,101840.0,101830.0,2.21941345]
["bitfinex","BTCUSD",1734602144258,8.6e-05,101840.0,101830.0,2.31941345]
["bitfinex","BTCUSD",1734602145098,8.6e-05,101840.0,101830.0,2.18708905]
["bitfinex","BTCUSD",1734602145735,8.6e-05,101840.0,101830.0,2.00122757]
["bitfinex","BTCUSD",1734602145878,8.6e-05,101840.0,101830.0,2.18708905]
["bitfinex","BTCUSD",1734602146287,8.6e-05,101840.0,101830.0,2.01065651]
["bitfinex","BTCUSD",1734602147469,8.6e-05,101840.0,101830.0,2.67619859]
["bitfinex","BTCUSD",1734602151558,8.6e-05,101840.0,101830.0,2.57619859]
["bitfinex","BTCUSD",1734602153199,1e-06,101840.0,101830.0,2.67619859]
["bitfinex","BTCUSD",1734602154193,1e-06,101840.0,101830.0,2.49033711]
["bitfinex","BTCUSD",1734602154392,1e-06,101840.0,101830.0,2.67619859]
["bitfinex","BTCUSD",1734602157154,1e-06,101840.0,101830.0,2.45565792]
["bitfinex","BTCUSD",1734602157906,1e-06,101840.0,101830.0,2.15607196]
["bitfinex","BTCUSD",1734602158105,1e-06,101840.0,101830.0,2.2490027]
["bitfinex","BTCUSD",1734602160598,1e-06,101840.0,101830.0,2.34193344]
["bitfinex","BTCUSD",1734602162250,1e-06,101840.0,101830.0,2.13307196]
["bitfinex","BTCUSD",1734602162465,1e-06,101840.0,101830.0,2.1791027]
["bitfinex","BTCUSD",1734602163023,1e-06,101840.0,101830.0,1.6426027]
["bitfinex","BTCUSD",1734602163426,1e-06,101840.0,101830.0,1.5872027]
["bitfinex","BTCUSD",1734602164023,1e-06,101840.0,101830.0,1.5479057]
["bitfinex","BTCUSD",1734602164230,1e-06,101840.0,101830.0,1.41153102]
["bitfinex","BTCUSD",1734602165199,1e-06,101840.0,101830.0,1.27923917]
["bitfinex","BTCUSD",1734602166836,1e-06,101840.0,101830.0,1.54881624]
["bitfinex","BTCUSD",1734602167212,1e-06,101840.0,101830.0,1.4558855]
["bitfinex","BTCUSD",1734602167415,1e-06,101840.0,101830.0,1.4328855]
["bitfinex","BTCUSD",1734602167576,1e-06,101840.0,101830.0,1.56530602]
["bitfinex","BTCUSD",1734602167783,1e-06,101840.0,101830.0,1.46425969]
["bitfinex","BTCUSD",1734602168569,1e-06,101840.0,101830.0,1.58019043]
["bitfinex","BTCUSD",1734602168867,1e-06,101840.0,101830.0,1.66864235]
["bitfinex","BTCUSD",1734602169332,1e-06,101840.0,101830.0,2.20514235]
["bitfinex","BTCUSD",1734602169987,1e-06,101840.0,101830.0,1.85223541]
["bitfinex","BTCUSD",1734602170223,1e-06,101840.0,101830.0,1.860351]
["bitfinex","BTCUSD",1734602170664,1e-06,101840.0,101830.0,1.75930467]
["bitfinex","BTCUSD",1734602170800,1e-06,101840.0,101830.0,2.16019794]
["bitfinex","BTCUSD",1734602171214,1e-06,101840.0,101830.0,2.0442672]
["bitfinex","BTCUSD",1734602171445,1e-06,101840.0,101830.0,2.13719794]
["bitfinex","BTCUSD",1734602171643,1e-06,101840.0,101830.0,2.06159794]
["bitfinex","BTCUSD",1734602172026,1e-06,101840.0,101830.0,1.52509794]
["bitfinex","BTCUSD",1734602172801,1e-06,101840.0,101830.0,1.12420467]
["bitfinex","BTCUSD",1734602173022,1e-06,101840.0,101830.0,1.225251]
["bitfinex","BTCUSD",1734602174489,1e-06,101840.0,101830.0,1.307151]
["bitfinex","BTCUSD",1734602174895,1e-06,101840.0,101830.0,1.40008174]
["bitfinex","BTCUSD",1734602175640,1e-06,101840.0,101830.0,1.42308174]
["bitfinex","BTCUSD",1734602176291,1e-06,101840.0,101830.0,1.82397501]
["bitfinex","BTCUSD",1734602177049,1e-06,101840.0,101830.0,1.73104427]
["bitfinex","BTCUSD",1734602178228,1e-06,101840.0,101830.0,2.16649794]
["bitfinex","BTCUSD",1734602179588,1e-06,101840.0,101830.0,2.08459794]
["bitfinex","BTCUSD",1734602181266,1e-06,101840.0,101830.0,1.54809794]
["bitfinex","BTCUSD",1734602182768,1e-06,101840.0,101830.0,1.14720467]
["bitfinex","BTCUSD",1734602183262,1e-06,101840.0,101830.0,1.31983541]
["bitfinex","BTCUSD",1734602183436,1e-06,101840.0,101830.0,1.36873541]
["bitfinex","BTCUSD",1734602183594,1e-06,101840.0,101830.0,1.46978174]
["bitfinex","BTCUSD",1734602184245,1e-06,101840.0,101830.0,2.00628174]
["bitfinex","BTCUSD",1734602184645,1e-06,101840.0,101830.0,2.10628174]
["bitfinex","BTCUSD",1734602185327,1e-06,101840.0,101830.0,2.63280688]
["bitfinex","BTCUSD",1734602195871,1e-06,101840.0,101830.0,2.53176055]
["bitfinex","BTCUSD",1734602197940,1e-06,101840.0,101830.0,2.53465102]
["bitfinex","BTCUSD",1734602199090,1e-06,101840.0,101830.0,2.09429907]
["bitfinex","BTCUSD",1734602199306,0.077901,101840.0,101830.0,1.65072981]
["bitfinex","BTCUSD",1734602200480,0.077901,101840.0,101830.0,1.25662709]
["bitfinex","BTCUSD",1734602200684,0.077901,101840.0,101830.0,1.35767342]
["bitfinex","BTCUSD",1734602201128,0.077901,101840.0,101830.0,1.25662709]
["bitfinex","BTCUSD",1734602201330,1e-06,101840.0,101830.0,1.25662709]
["bitfinex","BTCUSD",1734602201755,1e-06,101840.0,101830.0,1.08006555]
["bitfinex","BTCUSD",1734602204789,1e-06,101840.0,101830.0,1.34490786]
["bitfinex","BTCUSD",1734602206079,1e-06,101840.0,101830.0,1.08006555]
["bitfinex","BTCUSD",1734602207460,1e-06,101840.0,101830.0,1.18111188]
["bitfinex","BTCUSD",1734602210104,1e-06,101840.0,101830.0,1.44595419]
["bitfinex","BTCUSD",1734602213019,1e-06,101840.0,101830.0,1.54975419]
["bitfinex","BTCUSD",1734602213239,1e-06,101840.0,101830.0,1.74268493]
["bitfinex","BTCUSD",1734602213822,1e-06,101840.0,101830.0,1.521983]
["bitfinex","BTCUSD",1734602214034,1e-06,101840.0,101830.0,1.92287627]
["bitfinex","BTCUSD",1734602214381,1e-06,101840.0,101830.0,2.45937627]
["bitfinex","BTCUSD",1734602225926,1e-06,101840.0,101830.0,2.36129245]
["bitfinex","BTCUSD",1734602226586,1e-06,101840.0,101830.0,2.26836171]
["bitfinex","BTCUSD",1734602227192,1e-06,101840.0,101830.0,2.17543097]
["bitfinex","BTCUSD",1734602227405,1e-06,101840.0,101830.0,2.26836171]
["bitfinex","BTCUSD",1734602227826,1e-06,101840.0,101830.0,2.36129245]
["bitfinex","BTCUSD",1734602228832,1e-06,101840.0,101830.0,2.26836171]
["bitfinex","BTCUSD",1734602233305,1e-06,101840.0,101830.0,2.2653992]
["bitfinex","BTCUSD",1734602234056,1e-06,101840.0,101830.0,2.1653992]
["bitfinex","BTCUSD",1734602235227,1e-06,101840.0,101830.0,2.2653992]
["bitfinex","BTCUSD",1734602235439,1e-06,101840.0,101830.0,2.0845992]
["bitfinex","BTCUSD",1734602236068,1e-06,101840.0,101830.0,2.18761713]
["bitfinex","BTCUSD",1734602236244,1e-06,101840.0,101830.0,2.28866346]
["bitfinex","BTCUSD",1734602237004,1e-06,101840.0,101830.0,2.18761713]
["bitfinex","BTCUSD",1734602238502,1e-06,101840.0,101830.0,2.28054787]
["bitfinex","BTCUSD",1734602238718,1e-06,101840.0,101830.0,2.36284787]
["bitfinex","BTCUSD",1734602239265,1e-06,101840.0,101830.0,2.16991713]
["bitfinex","BTCUSD",1734602239517,1e-06,101840.0,101830.0,1.96866846]
["bitfinex","BTCUSD",1734602239720,1e-06,101840.0,101830.0,2.0615992]
["bitfinex","BTCUSD",1734602241461,1e-06,101840.0,101830.0,1.5250992]
["bitfinex","BTCUSD",1734602243056,1e-06,101840.0,101830.0,1.12420593]
["bitfinex","BTCUSD",1734602247542,1e-06,101840.0,101830.0,1.03127519]
["bitfinex","BTCUSD",1734602247755,0.077501,101840.0,101830.0,1.12420593]
["bitfinex","BTCUSD",1734602249292,0.077501,101840.0,101830.0,1.03127519]
["bitfinex","BTCUSD",1734602249536,0.077501,101840.0,101830.0,1.12420593]
["bitfinex","BTCUSD",1734602250002,0.077501,101840.0,101830.0,1.3449141]
["bitfinex","BTCUSD",1734602250947,0.077501,101840.0,101830.0,1.08007179]
["bitfinex","BTCUSD",1734602251442,0.123401,101840.0,101830.0,0.98714105]
["bitfinex","BTCUSD",1734602251645,0.123401,101840.0,101830.0,1.08007179]
["bitfinex","BTCUSD",1734602253675,0.123401,101840.0,101830.0,1.25671342]
["bitfinex","BTCUSD",1734602254107,0.123401,101840.0,101830.0,1.16378268]
["bitfinex","BTCUSD",1734602254919,0.123401,101840.0,101830.0,1.25671342]
["bitfinex","BTCUSD",1734602255505,0.1357411,101840.0,101830.0,1.14412973]
["bitfinex","BTCUSD",1734602255709,0.3321271,101840.0,101830.0,0.6966784]
["bitfinex","BTCUSD",1734602256090,0.3321271,101840.0,101830.0,0.69678173]
["bitfinex","BTCUSD",1734602256509,0.3321271,101840.0,101830.0,0.68778173]
["bitfinex","BTCUSD",1734602256678,0.3321271,101840.0,101830.0,0.68378173]
["bitfinex","BTCUSD",1734602256883,0.3321271,101840.0,101830.0,0.68978173]
["bitfinex","BTCUSD",1734602257292,0.72983005,101840.0,101830.0,0.006172]
["bitfinex","BTCUSD",1734602258189,0.55300633,101840.0,101830.0,0.006172]
["bitfinex","BTCUSD",1734602259136,0.42047879,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734602259713,0.42047879,101840.0,101830.0,0.002172]
["bitfinex","BTCUSD",1734602261765,0.3321271,101840.0,101830.0,0.002172]
["bitfinex","BTCUSD",1734602262075,0.323105,101830.0,101820.0,0.162344]
["bitfinex","BTCUSD",1734602262264,0.39592841,101830.0,101820.0,0.26339033]
["bitfinex","BTCUSD",1734602263185,0.39603805,101830.0,101820.0,0.26339033]
["bitfinex","BTCUSD",1734602263573,0.39603805,101830.0,101820.0,0.26939033]
["bitfinex","BTCUSD",1734602267243,0.19963305,101830.0,101820.0,0.46581533]
["bitfinex","BTCUSD",1734602267442,0.19963305,101830.0,101820.0,0.46598733]
["bitfinex","BTCUSD",1734602267858,0.20086068,101830.0,101820.0,0.46598733]
["bitfinex","BTCUSD",1734602268307,0.19963305,101830.0,101820.0,0.46598733]
["bitfinex","BTCUSD",1734602271775,0.20086067,101830.0,101820.0,0.46598733]
["bitfinex","BTCUSD",1734602272008,0.39726567,101830.0,101820.0,0.46598733]
["bitfinex","BTCUSD",1734602272213,0.39603805,101830.0,101820.0,0.26956233]
["bitfinex","BTCUSD",1734602274947,0.39603805,101830.0,101820.0,0.168516]
["bitfinex","BTCUSD",1734602275123,0.39603805,101830.0,101820.0,0.018516]
["bitfinex","BTCUSD",1734602278352,0.39603805,101830.0,101820.0,0.012516]
["bitfinex","BTCUSD",1734602278500,0.39603805,101830.0,101820.0,0.013516]
["bitfinex","BTCUSD",1734602278958,0.39612405,101830.0,101820.0,0.013516]
["bitfinex","BTCUSD",1734602280581,0.39612405,101830.0,101820.0,0.209941]
["bitfinex","BTCUSD",1734602280915,0.39612405,101830.0,101820.0,0.013516]
["bitfinex","BTCUSD",1734602281363,0.12689564,101830.0,101820.0,0.31098733]
["bitfinex","BTCUSD",1734602281575,0.00019564,101830.0,101820.0,0.31098733]
["bitfinex","BTCUSD",1734602285036,0.00142323,101830.0,101820.0,0.31098733]
["bitfinex","BTCUSD",1734602285461,0.00019564,101830.0,101820.0,0.31098733]
["bitfinex","BTCUSD",1734602293923,0.00019564,101830.0,101820.0,0.63441807]
["bitfinex","BTCUSD",1734602297470,0.00019564,101830.0,101820.0,0.54148733]
["bitfinex","BTCUSD",1734602297632,0.00019564,101830.0,101820.0,0.55123951]
["bitfinex","BTCUSD",1734602298700,0.00019564,101830.0,101820.0,0.57129896]
["bitfinex","BTCUSD",1734602301185,0.00019564,101830.0,101820.0,0.55123951]
["bitfinex","BTCUSD",1734602301407,0.19660064,101830.0,101820.0,0.26456233]
["bitfinex","BTCUSD",1734602301600,0.05364575,101830.0,101820.0,0.26456233]
["bitfinex","BTCUSD",1734602301849,0.27642823,101830.0,101820.0,0.26456233]
["bitfinex","BTCUSD",1734602302052,0.27520064,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602304073,0.67290359,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602306085,0.49607987,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602308086,0.67290359,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602308409,0.77394992,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602309226,0.5971262,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602310175,0.46459866,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602311090,0.5971262,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602311693,0.4007212,101830.0,101820.0,0.163516]
["bitfinex","BTCUSD",1734602311997,0.22107487,101830.0,101820.0,0.359941]
["bitfinex","BTCUSD",1734602312199,0.08854733,101830.0,101820.0,0.359941]
["bitfinex","BTCUSD",1734602313168,0.00019564,101830.0,101820.0,0.359941]
["bitfinex","BTCUSD",1734602315550,0.00019564,101830.0,101820.0,0.46098733]
["bitfinex","BTCUSD",1734602316542,0.00019564,101830.0,101820.0,0.54298733]
["bitfinex","BTCUSD",1734602322649,0.00019564,101830.0,101820.0,0.63591807]
["bitfinex","BTCUSD",1734602323456,0.00019564,101830.0,101820.0,0.72424267]
["bitfinex","BTCUSD",1734602323986,0.00019564,101830.0,101820.0,0.63131193]
["bitfinex","BTCUSD",1734602324342,0.00019564,101830.0,101820.0,0.94044046]
["bitfinex","BTCUSD",1734602326507,0.00019564,101830.0,101820.0,0.97974046]
["bitfinex","BTCUSD",1734602327195,0.00019564,101830.0,101820.0,1.0726712]
["bitfinex","BTCUSD",1734602327591,0.00019564,101830.0,101820.0,1.1191712]
["bitfinex","BTCUSD",1734602328123,0.00019564,101830.0,101820.0,0.94252957]
["bitfinex","BTCUSD",1734602328646,0.00019564,101830.0,101820.0,0.96243663]
["bitfinex","BTCUSD",1734602329999,0.00019564,101830.0,101820.0,1.13907826]
["bitfinex","BTCUSD",1734602331340,0.00019564,101830.0,101820.0,0.96243663]
["bitfinex","BTCUSD",1734602331875,0.00019564,101830.0,101820.0,0.94252957]
["bitfinex","BTCUSD",1734602332672,0.00019564,101830.0,101820.0,0.81004267]
["bitfinex","BTCUSD",1734602332841,0.00019564,101830.0,101820.0,0.71711193]
["bitfinex","BTCUSD",1734602334179,0.00019564,101830.0,101820.0,0.67781193]
["bitfinex","BTCUSD",1734602335529,0.00019564,101830.0,101820.0,0.58948733]
["bitfinex","BTCUSD",1734602338044,0.00019564,101830.0,101820.0,0.46098733]
["bitfinex","BTCUSD",1734602347975,0.4903585,101840.0,101820.0,0.65741233]
["bitfinex","BTCUSD",1734602348261,8.6e-05,101830.0,101820.0,0.6579711]
["bitfinex","BTCUSD",1734602348873,8.6e-05,101830.0,101820.0,0.6569711]
["bitfinex","BTCUSD",1734602350032,8.6e-05,101830.0,101820.0,0.6579711]
["bitfinex","BTCUSD",1734602357278,8.6e-05,101830.0,101820.0,0.7462957]
["bitfinex","BTCUSD",1734602358424,8.6e-05,101830.0,101820.0,0.7336711]
["bitfinex","BTCUSD",1734602359519,8.6e-05,101830.0,101820.0,0.8219957]
["bitfinex","BTCUSD",1734602360715,8.6e-05,101830.0,101820.0,0.7336711]
["bitfinex","BTCUSD",1734602362164,8.6e-05,101830.0,101820.0,0.8219957]
["bitfinex","BTCUSD",1734602366854,8.6e-05,101830.0,101820.0,0.9544826]
["bitfinex","BTCUSD",1734602369230,8.6e-05,101830.0,101820.0,0.8219957]
["bitfinex","BTCUSD",1734602371059,8.6e-05,101830.0,101820.0,0.7462957]
["bitfinex","BTCUSD",1734602371388,0.077986,101830.0,101820.0,0.7462957]
["bitfinex","BTCUSD",1734602371570,8.6e-05,101830.0,101820.0,0.8787826]
["bitfinex","BTCUSD",1734602377837,8.6e-05,101830.0,101820.0,1.24829041]
["bitfinex","BTCUSD",1734602378050,8.6e-05,101830.0,101820.0,1.29349041]
["bitfinex","BTCUSD",1734602378198,8.6e-05,101830.0,101820.0,1.31649041]
["bitfinex","BTCUSD",1734602378603,8.6e-05,101830.0,101820.0,1.49213204]
["bitfinex","BTCUSD",1734602379009,8.6e-05,101830.0,101820.0,1.49713204]
["bitfinex","BTCUSD",1734602379185,8.6e-05,101830.0,101820.0,1.49213204]
["bitfinex","BTCUSD",1734602379553,8.6e-05,101830.0,101820.0,1.50113204]
["bitfinex","BTCUSD",1734602379903,8.6e-05,101830.0,101820.0,2.04723635]
["bitfinex","BTCUSD",1734602381100,8.6e-05,101830.0,101820.0,1.65331919]
["bitfinex","BTCUSD",1734602382361,8.6e-05,101830.0,101820.0,2.04923635]
["bitfinex","BTCUSD",1734602382608,8.6e-05,101830.0,101820.0,2.58573635]
["bitfinex","BTCUSD",1734602383031,8.6e-05,101830.0,101820.0,2.60547293]
["bitfinex","BTCUSD",1734602383181,8.6e-05,101830.0,101820.0,2.4814266]
["bitfinex","BTCUSD",1734602385361,8.6e-05,101830.0,101820.0,2.5044266]
["bitfinex","BTCUSD",1734602385676,8.6e-05,101830.0,101820.0,1.9449266]
["bitfinex","BTCUSD",1734602385841,8.6e-05,101830.0,101820.0,1.9679266]
["bitfinex","BTCUSD",1734602386044,8.6e-05,101830.0,101820.0,1.70426441]
["bitfinex","BTCUSD",1734602390000,8.6e-05,101830.0,101820.0,1.71356441]
["bitfinex","BTCUSD",1734602390200,8.6e-05,101830.0,101820.0,1.81461074]
["bitfinex","BTCUSD",1734602390504,8.6e-05,101830.0,101820.0,1.71356441]
["bitfinex","BTCUSD",1734602396794,8.6e-05,101830.0,101820.0,3.02533515]
["bitfinex","BTCUSD",1734602397549,8.6e-05,101830.0,101820.0,3.46890441]
["bitfinex","BTCUSD",1734602398143,8.6e-05,101830.0,101820.0,3.68696041]
["bitfinex","BTCUSD",1734602399273,8.6e-05,101830.0,101820.0,3.73119312]
["bitfinex","BTCUSD",1734602399495,8.6e-05,101830.0,101820.0,3.74363907]
["bitfinex","BTCUSD",1734602401312,8.6e-05,101830.0,101820.0,3.69933394]
["bitfinex","BTCUSD",1734602401555,8.6e-05,101830.0,101820.0,3.50102651]
["bitfinex","BTCUSD",1734602401758,8.6e-05,101830.0,101820.0,3.68688799]
["bitfinex","BTCUSD",1734602402570,8.6e-05,101830.0,101820.0,3.46877839]
["bitfinex","BTCUSD",1734602403573,8.6e-05,101830.0,101820.0,3.06460962]
["bitfinex","BTCUSD",1734602405667,8.6e-05,101830.0,101820.0,3.15754036]
["bitfinex","BTCUSD",1734602405839,8.6e-05,101830.0,101820.0,3.25858669]
["bitfinex","BTCUSD",1734602406249,8.6e-05,101830.0,101820.0,3.60935464]
["bitfinex","BTCUSD",1734602406769,8.6e-05,101830.0,101820.0,4.0529239]
["bitfinex","BTCUSD",1734602407171,8.6e-05,101830.0,101820.0,3.83238672]
["bitfinex","BTCUSD",1734602410494,8.6e-05,101830.0,101820.0,4.05295588]
["bitfinex","BTCUSD",1734602412526,8.6e-05,101830.0,101820.0,3.83238672]
["bitfinex","BTCUSD",1734602419177,8.6e-05,101830.0,101820.0,3.73134039]
["bitfinex","BTCUSD",1734602424008,8.6e-05,101830.0,101820.0,4.12181331]
["bitfinex","BTCUSD",1734602426117,8.6e-05,101830.0,101820.0,3.856971]
["bitfinex","BTCUSD",1734602430625,0.082472,101850.0,101840.0,0.346386]
["bitfinex","BTCUSD",1734602430958,0.082472,101850.0,101840.0,0.44743233]
["bitfinex","BTCUSD",1734602431426,0.082472,101850.0,101840.0,0.54074704]
["bitfinex","BTCUSD",1734602431626,0.082472,101850.0,101840.0,0.44743233]
["bitfinex","BTCUSD",1734602432034,0.082472,101850.0,101840.0,1.12796052]
["bitfinex","BTCUSD",1734602432241,0.082472,101850.0,101840.0,1.12896052]
["bitfinex","BTCUSD",1734602432738,0.082472,101850.0,101840.0,1.314822]
["bitfinex","BTCUSD",1734602433150,0.082472,101850.0,101840.0,1.313822]
["bitfinex","BTCUSD",1734602433284,0.082472,101850.0,101840.0,1.41986833]
["bitfinex","BTCUSD",1734602433948,0.21525169,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1734602434147,0.21525169,101860.0,101850.0,0.54034407]
["bitfinex","BTCUSD",1734602435466,0.21525169,101860.0,101850.0,0.54134407]
["bitfinex","BTCUSD",1734602435671,0.1269,101860.0,101850.0,1.22187226]
["bitfinex","BTCUSD",1734602436490,0.1269,101860.0,101850.0,1.04510327]
["bitfinex","BTCUSD",1734602436988,0.14843377,101860.0,101850.0,1.04510327]
["bitfinex","BTCUSD",1734602437222,0.1269,101860.0,101850.0,1.04510327]
["bitfinex","BTCUSD",1734602440153,0.126986,101860.0,101850.0,1.04510327]
["bitfinex","BTCUSD",1734602441155,0.12447933,101860.0,101850.0,1.04510327]
["bitfinex","BTCUSD",1734602443773,0.12570653,101860.0,101850.0,1.04510327]
["bitfinex","BTCUSD",1734602445546,0.12570653,101860.0,101850.0,0.7623053]
["bitfinex","BTCUSD",1734602445810,0.12447933,101860.0,101850.0,0.66937456]
["bitfinex","BTCUSD",1734602446093,0.12447933,101860.0,101850.0,0.7623053]
["bitfinex","BTCUSD",1734602448881,0.12447933,101860.0,101850.0,0.62972856]
["bitfinex","BTCUSD",1734602451222,0.12447933,101860.0,101850.0,0.7623053]
["bitfinex","BTCUSD",1734602451624,0.12447933,101860.0,101850.0,0.7624773]
["bitfinex","BTCUSD",1734602453547,0.12447933,101860.0,101850.0,0.62990056]
["bitfinex","BTCUSD",1734602457435,8.6e-05,101860.0,101850.0,0.80744689]
["bitfinex","BTCUSD",1734602457640,8.6e-05,101860.0,101850.0,0.70640056]
["bitfinex","BTCUSD",1734602459347,8.6e-05,101860.0,101850.0,1.12164835]
["bitfinex","BTCUSD",1734602468817,8.6e-05,101860.0,101850.0,1.29841734]
["bitfinex","BTCUSD",1734602471489,8.6e-05,101860.0,101850.0,1.51937858]
["bitfinex","BTCUSD",1734602472973,8.6e-05,101860.0,101850.0,1.52749417]
["bitfinex","BTCUSD",1734602473253,8.6e-05,101860.0,101850.0,1.62042491]
["bitfinex","BTCUSD",1734602473634,8.6e-05,101860.0,101850.0,1.51937858]
["bitfinex","BTCUSD",1734602474944,8.6e-05,101860.0,101850.0,1.61230932]
["bitfinex","BTCUSD",1734602475090,8.6e-05,101860.0,101850.0,1.63530932]
["bitfinex","BTCUSD",1734602475288,8.6e-05,101860.0,101850.0,1.49714784]
["bitfinex","BTCUSD",1734602475737,8.6e-05,101860.0,101850.0,1.68300932]
["bitfinex","BTCUSD",1734602475931,8.6e-05,101860.0,101850.0,1.78405565]
["bitfinex","BTCUSD",1734602476139,8.6e-05,101860.0,101850.0,1.97598639]
["bitfinex","BTCUSD",1734602476354,8.6e-05,101860.0,101850.0,1.8434085]
["bitfinex","BTCUSD",1734602476889,8.6e-05,101860.0,101850.0,1.75047776]
["bitfinex","BTCUSD",1734602477213,0.21713692,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734602477407,0.35932292,101900.0,101880.0,0.5394146]
["bitfinex","BTCUSD",1734602477615,0.46036925,101900.0,101890.0,0.29733633]
["bitfinex","BTCUSD",1734602478576,0.2432882,101900.0,101890.0,0.29733633]
["bitfinex","BTCUSD",1734602479048,0.2432882,101900.0,101890.0,0.29833633]
["bitfinex","BTCUSD",1734602479807,0.14224187,101900.0,101890.0,0.29833633]
["bitfinex","BTCUSD",1734602480139,0.14346866,101900.0,101890.0,0.29833633]
["bitfinex","BTCUSD",1734602486883,0.01514187,101900.0,101890.0,0.44833633]
["bitfinex","BTCUSD",1734602487089,0.01514187,101900.0,101890.0,0.67006707]
["bitfinex","BTCUSD",1734602487941,0.01514187,101900.0,101890.0,0.66906707]
["bitfinex","BTCUSD",1734602488096,0.01514187,101900.0,101890.0,0.7751134]
["bitfinex","BTCUSD",1734602489262,0.01514187,101900.0,101890.0,0.67606707]
["bitfinex","BTCUSD",1734602489817,0.01514187,101900.0,101890.0,0.67106707]
["bitfinex","BTCUSD",1734602490226,0.01514187,101900.0,101890.0,0.68006707]
["bitfinex","BTCUSD",1734602491075,0.000172,101910.0,101900.0,0.36927]
["bitfinex","BTCUSD",1734602491287,0.000172,101910.0,101900.0,0.78097781]
["bitfinex","BTCUSD",1734602491483,0.000172,101910.0,101900.0,0.81358064]
["bitfinex","BTCUSD",1734602492209,0.000172,101910.0,101900.0,0.91358064]
["bitfinex","BTCUSD",1734602492547,0.000172,101910.0,101900.0,0.90182444]
["bitfinex","BTCUSD",1734602492748,0.000172,101910.0,101900.0,0.9088937]
["bitfinex","BTCUSD",1734602492928,0.000172,101910.0,101900.0,0.87629087]
["bitfinex","BTCUSD",1734602493772,0.000172,101910.0,101900.0,1.30922754]
["bitfinex","BTCUSD",1734602494280,0.000172,101910.0,101900.0,1.40215828]
["bitfinex","BTCUSD",1734602495123,0.000172,101910.0,101900.0,0.98222161]
["bitfinex","BTCUSD",1734602495893,0.000172,101910.0,101900.0,0.89397781]
["bitfinex","BTCUSD",1734602496789,0.000172,101910.0,101900.0,1.43047781]
["bitfinex","BTCUSD",1734602496990,0.000172,101910.0,101900.0,1.24461633]
["bitfinex","BTCUSD",1734602497197,0.000172,101910.0,101900.0,1.4402296]
["bitfinex","BTCUSD",1734602498732,0.000172,101910.0,101900.0,1.3402296]
["bitfinex","BTCUSD",1734602499745,0.000172,101910.0,101900.0,1.44127593]
["bitfinex","BTCUSD",1734602500916,0.00449344,101910.0,101900.0,1.44127593]
["bitfinex","BTCUSD",1734602501946,0.000172,101910.0,101900.0,1.44127593]
["bitfinex","BTCUSD",1734602502367,0.00462999,101910.0,101900.0,1.44127593]
["bitfinex","BTCUSD",1734602503683,0.00462999,101910.0,101900.0,1.3402296]
["bitfinex","BTCUSD",1734602510128,0.00462999,101910.0,101900.0,1.3404016]
["bitfinex","BTCUSD",1734602510671,0.00462999,101910.0,101900.0,1.15454012]
["bitfinex","BTCUSD",1734602510871,0.00462999,101910.0,101900.0,0.32024012]
["bitfinex","BTCUSD",1734602511007,0.28068099,101910.0,101900.0,0.12397012]
["bitfinex","BTCUSD",1734602511205,0.33688024,101910.0,101900.0,0.12397012]
["bitfinex","BTCUSD",1734602511627,0.33688024,101910.0,101900.0,0.11997012]
["bitfinex","BTCUSD",1734602512073,0.33688024,101910.0,101900.0,0.12197012]
["bitfinex","BTCUSD",1734602512283,0.33688024,101910.0,101900.0,0.27197012]
["bitfinex","BTCUSD",1734602512497,0.33688024,101910.0,101900.0,0.26297012]
["bitfinex","BTCUSD",1734602512697,0.33688024,101910.0,101900.0,0.27197012]
["bitfinex","BTCUSD",1734602513385,0.38338024,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602513659,0.37892225,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602513863,0.37892225,101910.0,101900.0,0.007172]
["bitfinex","BTCUSD",1734602514277,0.37892225,101910.0,101900.0,0.005172]
["bitfinex","BTCUSD",1734602515519,0.37892225,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602515925,0.37892225,101910.0,101900.0,0.001172]
["bitfinex","BTCUSD",1734602517636,0.322723,101910.0,101900.0,0.001172]
["bitfinex","BTCUSD",1734602518439,0.422723,101910.0,101900.0,0.001172]
["bitfinex","BTCUSD",1734602525471,0.422723,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602526355,0.422223,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602528897,0.62630454,101920.0,101900.0,0.11221833]
["bitfinex","BTCUSD",1734602529099,0.0012267,101910.0,101900.0,0.30848833]
["bitfinex","BTCUSD",1734602529249,0.1974777,101910.0,101900.0,0.30848833]
["bitfinex","BTCUSD",1734602529663,0.0012267,101910.0,101900.0,0.30848833]
["bitfinex","BTCUSD",1734602530553,0.41115787,101920.0,101900.0,0.30848833]
["bitfinex","BTCUSD",1734602530784,0.41115787,101920.0,101900.0,0.50474533]
["bitfinex","BTCUSD",1734602530975,0.41115787,101920.0,101900.0,0.70101533]
["bitfinex","BTCUSD",1734602531578,0.60739787,101920.0,101900.0,0.70000533]
["bitfinex","BTCUSD",1734602532017,0.50635154,101920.0,101900.0,0.50373533]
["bitfinex","BTCUSD",1734602532355,0.19747767,101910.0,101900.0,0.11121833]
["bitfinex","BTCUSD",1734602532573,0.00122667,101910.0,101900.0,0.30748833]
["bitfinex","BTCUSD",1734602534341,0.00122667,101910.0,101900.0,0.31750002]
["bitfinex","BTCUSD",1734602534747,0.00122667,101910.0,101900.0,0.31850002]
["bitfinex","BTCUSD",1734602538924,0.19747767,101910.0,101900.0,0.12223002]
["bitfinex","BTCUSD",1734602539123,0.27786059,101910.0,101900.0,0.12223002]
["bitfinex","BTCUSD",1734602539479,0.27663392,101910.0,101900.0,0.11221833]
["bitfinex","BTCUSD",1734602540034,0.45983392,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602540207,0.50693392,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602542349,0.60798025,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602543103,0.73098025,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602543311,0.85159185,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602543896,1.02496309,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602544471,1.42286742,101910.0,101900.0,0.011172]
["bitfinex","BTCUSD",1734602544638,1.42286742,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734602544840,1.42395332,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734602545037,1.40058208,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734602545485,1.4113239,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734602545732,1.4093239,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734602546030,1.15645192,101910.0,101900.0,0.010172]
["bitfinex","BTCUSD",1734602546158,1.17939093,101910.0,101900.0,0.012172]
["bitfinex","BTCUSD",1734602546356,1.17939093,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602548121,1.44169379,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602548950,1.13389982,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602551048,1.30978718,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602552025,1.28678718,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602552239,1.01089982,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602553193,1.14284808,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602554344,1.31881461,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602555580,1.18686635,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602556806,1.01089982,101910.0,101900.0,0.00061706]
["bitfinex","BTCUSD",1734602557679,1.01089982,101910.0,101900.0,0.00078906]
["bitfinex","BTCUSD",1734602558099,1.27624377,101910.0,101900.0,0.00078906]
["bitfinex","BTCUSD",1734602559315,1.1870083,101910.0,101900.0,0.00078906]
["bitfinex","BTCUSD",1734602560863,1.2100083,101910.0,101900.0,0.00078906]
["bitfinex","BTCUSD",1734602561288,1.1100083,101910.0,101900.0,0.00078906]
["bitfinex","BTCUSD",1734602561872,1.73220095,101910.0,101900.0,0.00078906]
["bitfinex","BTCUSD",1734602562268,0.59787,101900.0,101890.0,6.588e-05]
["bitfinex","BTCUSD",1734602562506,1.76643612,101900.0,101890.0,0.00012175]
["bitfinex","BTCUSD",1734602563315,1.86533612,101900.0,101890.0,0.00012175]
["bitfinex","BTCUSD",1734602563523,1.66733612,101900.0,101890.0,0.00012175]
["bitfinex","BTCUSD",1734602563737,1.66933612,101900.0,101890.0,0.00012175]
["bitfinex","BTCUSD",1734602563942,0.196347,101860.0,101850.0,0.11779375]
["bitfinex","BTCUSD",1734602564075,0.2664767,101860.0,101850.0,0.21884008]
["bitfinex","BTCUSD",1734602564275,0.2652494,101860.0,101850.0,0.21884008]
["bitfinex","BTCUSD",1734602564481,0.2652494,101860.0,101850.0,0.36884008]
["bitfinex","BTCUSD",1734602565268,0.2652494,101860.0,101850.0,0.37384008]
["bitfinex","BTCUSD",1734602566085,0.2652494,101860.0,101850.0,0.27279375]
["bitfinex","BTCUSD",1734602566716,0.2652494,101860.0,101850.0,0.27379375]
["bitfinex","BTCUSD",1734602567617,0.2652494,101860.0,101850.0,0.2346]
["bitfinex","BTCUSD",1734602568628,0.2652494,101860.0,101850.0,0.084772]
["bitfinex","BTCUSD",1734602570059,0.2652494,101860.0,101850.0,0.078772]
["bitfinex","BTCUSD",1734602570308,0.2652494,101860.0,101850.0,0.080772]
["bitfinex","BTCUSD",1734602570514,0.2662494,101860.0,101850.0,0.080772]
["bitfinex","BTCUSD",1734602573582,0.001,101860.0,101850.0,0.37818533]
["bitfinex","BTCUSD",1734602573786,0.001,101860.0,101850.0,0.42608533]
["bitfinex","BTCUSD",1734602574914,0.00222724,101860.0,101850.0,0.42608533]
["bitfinex","BTCUSD",1734602577316,0.001,101860.0,101850.0,0.42608533]
["bitfinex","BTCUSD",1734602579830,0.00222724,101860.0,101850.0,0.42608533]
["bitfinex","BTCUSD",1734602580428,0.00231324,101860.0,101850.0,0.42608533]
["bitfinex","BTCUSD",1734602581695,0.00231324,101860.0,101850.0,1.64456633]
["bitfinex","BTCUSD",1734602584102,0.19866024,101860.0,101850.0,1.44819933]
["bitfinex","BTCUSD",1734602584281,0.06144616,101860.0,101850.0,1.64456633]
["bitfinex","BTCUSD",1734602585911,0.25779316,101860.0,101850.0,1.64456633]
["bitfinex","BTCUSD",1734602586105,0.25656592,101860.0,101850.0,1.64456633]
["bitfinex","BTCUSD",1734602588349,0.25656592,101860.0,101850.0,1.44819933]
["bitfinex","BTCUSD",1734602588700,0.25656592,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602590339,0.25656592,101860.0,101850.0,1.300253]
["bitfinex","BTCUSD",1734602591107,0.25656592,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602591764,0.34455953,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602592983,0.47654995,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602594012,0.34455953,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602601753,0.47654995,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602602357,0.65614995,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602602674,0.83213718,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602604173,1.05215809,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602606418,0.97255809,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602609505,0.91342517,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602609973,0.72543156,101860.0,101850.0,1.220653]
["bitfinex","BTCUSD",1734602610188,0.72543156,101860.0,101850.0,1.296653]
["bitfinex","BTCUSD",1734602610394,0.52908456,101860.0,101850.0,1.49302]
["bitfinex","BTCUSD",1734602610934,0.30906365,101860.0,101850.0,1.49302]
["bitfinex","BTCUSD",1734602611142,0.38944657,101860.0,101850.0,1.49302]
["bitfinex","BTCUSD",1734602611356,0.30906365,101860.0,101850.0,1.59406633]
["bitfinex","BTCUSD",1734602611847,0.30906365,101860.0,101850.0,1.63986633]
["bitfinex","BTCUSD",1734602612049,0.397332,101860.0,101850.0,1.63986633]
["bitfinex","BTCUSD",1734602613087,0.22134477,101860.0,101850.0,1.63986633]
["bitfinex","BTCUSD",1734602615542,0.001086,101860.0,101850.0,1.63986633]
["bitfinex","BTCUSD",1734602615766,0.001086,101860.0,101850.0,1.78986633]
["bitfinex","BTCUSD",1734602618222,0.00231321,101860.0,101850.0,1.78986633]
["bitfinex","BTCUSD",1734602618733,0.00231321,101860.0,101850.0,1.79949521]
["bitfinex","BTCUSD",1734602626908,0.001086,101860.0,101850.0,1.79949521]
["bitfinex","BTCUSD",1734602627380,0.001086,101860.0,101850.0,1.89232199]
["bitfinex","BTCUSD",1734602628167,0.001086,101860.0,101850.0,1.89032199]
["bitfinex","BTCUSD",1734602628371,8.6e-05,101860.0,101850.0,1.89032199]
["bitfinex","BTCUSD",1734602628582,0.001086,101860.0,101850.0,1.89732199]
["bitfinex","BTCUSD",1734602628986,0.001086,101860.0,101850.0,1.98556579]
["bitfinex","BTCUSD",1734602629525,0.001086,101860.0,101850.0,1.89273901]
["bitfinex","BTCUSD",1734602631279,0.001086,101860.0,101850.0,1.80449521]
["bitfinex","BTCUSD",1734602633619,0.001086,101860.0,101850.0,1.89732199]
["bitfinex","BTCUSD",1734602633818,0.001086,101860.0,101850.0,1.99836832]
["bitfinex","BTCUSD",1734602634619,0.001086,101860.0,101850.0,2.02136832]
["bitfinex","BTCUSD",1734602634934,0.001086,101860.0,101850.0,2.2141951]
["bitfinex","BTCUSD",1734602635252,0.001086,101860.0,101850.0,2.7506951]
["bitfinex","BTCUSD",1734602635452,1e-06,101860.0,101850.0,2.8506951]
["bitfinex","BTCUSD",1734602635636,1e-06,101860.0,101850.0,2.8496951]
["bitfinex","BTCUSD",1734602635861,0.22025877,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734602636002,0.22042619,101900.0,101890.0,0.37843633]
["bitfinex","BTCUSD",1734602636426,0.22042619,101900.0,101890.0,0.44052918]
["bitfinex","BTCUSD",1734602637025,0.00216742,101900.0,101890.0,0.37843633]
["bitfinex","BTCUSD",1734602637927,0.00216742,101900.0,101890.0,0.52843633]
["bitfinex","BTCUSD",1734602638130,0.00516742,101900.0,101890.0,0.52843633]
["bitfinex","BTCUSD",1734602638757,0.00016742,101900.0,101890.0,0.52843633]
["bitfinex","BTCUSD",1734602638982,0.00016742,101900.0,101890.0,0.53443633]
["bitfinex","BTCUSD",1734602639773,0.00016742,101900.0,101890.0,0.73071533]
["bitfinex","BTCUSD",1734602639774,8.6e-05,101900.0,101890.0,0.73071533]
["bitfinex","BTCUSD",1734602640745,8.6e-05,101900.0,101890.0,0.74609029]
["bitfinex","BTCUSD",1734602641146,8.6e-05,101900.0,101890.0,0.73071533]
["bitfinex","BTCUSD",1734602642418,8.6e-05,101900.0,101890.0,0.82354211]
["bitfinex","BTCUSD",1734602642664,8.6e-05,101900.0,101890.0,0.73071533]
["bitfinex","BTCUSD",1734602643043,8.6e-05,101900.0,101890.0,0.87294211]
["bitfinex","BTCUSD",1734602648718,8.6e-05,101900.0,101890.0,0.88282889]
["bitfinex","BTCUSD",1734602651260,8.6e-05,101900.0,101890.0,0.98387522]
["bitfinex","BTCUSD",1734602651442,8.6e-05,101900.0,101890.0,0.98404722]
["bitfinex","BTCUSD",1734602652479,8.6e-05,101900.0,101890.0,1.54354722]
["bitfinex","BTCUSD",1734602653947,8.6e-05,101900.0,101890.0,1.54254722]
["bitfinex","BTCUSD",1734602654338,8.6e-05,101900.0,101890.0,1.64254722]
["bitfinex","BTCUSD",1734602654734,8.6e-05,101900.0,101890.0,1.65154722]
["bitfinex","BTCUSD",1734602657326,8.6e-05,101910.0,101900.0,0.68062356]
["bitfinex","BTCUSD",1734602657456,8.6e-05,101910.0,101900.0,0.80590107]
["bitfinex","BTCUSD",1734602658484,8.6e-05,101910.0,101900.0,0.80890107]
["bitfinex","BTCUSD",1734602658892,8.6e-05,101910.0,101900.0,0.71607429]
["bitfinex","BTCUSD",1734602659092,8.6e-05,101910.0,101900.0,1.25257429]
["bitfinex","BTCUSD",1734602659291,8.6e-05,101910.0,101900.0,1.26157429]
["bitfinex","BTCUSD",1734602659782,8.6e-05,101910.0,101900.0,1.35440107]
["bitfinex","BTCUSD",1734602663887,8.6e-05,101910.0,101900.0,1.37391211]
["bitfinex","BTCUSD",1734602664725,8.6e-05,101910.0,101900.0,1.34968093]
["bitfinex","BTCUSD",1734602666101,8.6e-05,101910.0,101900.0,1.14102737]
["bitfinex","BTCUSD",1734602666300,8.6e-05,101910.0,101900.0,1.01532737]
["bitfinex","BTCUSD",1734602666511,8.6e-05,101910.0,101900.0,0.99581633]
["bitfinex","BTCUSD",1734602668299,0.082186,101910.0,101900.0,0.45931633]
["bitfinex","BTCUSD",1734602668532,0.13812835,101910.0,101900.0,0.45931633]
["bitfinex","BTCUSD",1734602668873,0.33437935,101910.0,101900.0,0.45931633]
["bitfinex","BTCUSD",1734602670652,0.33437935,101910.0,101900.0,0.11304633]
["bitfinex","BTCUSD",1734602670653,0.38337935,101910.0,101900.0,0.11304633]
["bitfinex","BTCUSD",1734602670805,0.48337935,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1734602671530,0.58337935,101910.0,101900.0,0.012]
["bitfinex","BTCUSD",1734602672921,0.58337935,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1734602673099,0.0771,101900.0,101890.0,0.000172]
["bitfinex","BTCUSD",1734602673275,0.33120794,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602674262,0.33120794,101900.0,101890.0,0.00133942]
["bitfinex","BTCUSD",1734602674474,0.33120794,101900.0,101890.0,0.00733942]
["bitfinex","BTCUSD",1734602674913,0.0771,101900.0,101890.0,0.30467575]
["bitfinex","BTCUSD",1734602675650,0.322137,101910.0,101890.0,0.69724375]
["bitfinex","BTCUSD",1734602676487,0.125886,101910.0,101900.0,0.29731633]
["bitfinex","BTCUSD",1734602676847,0.126886,101910.0,101900.0,0.29731633]
["bitfinex","BTCUSD",1734602677260,8.6e-05,101910.0,101900.0,0.29731633]
["bitfinex","BTCUSD",1734602677827,0.001086,101910.0,101900.0,0.29931633]
["bitfinex","BTCUSD",1734602685772,0.001086,101910.0,101900.0,0.30922704]
["bitfinex","BTCUSD",1734602693383,0.001086,101910.0,101900.0,0.45922704]
["bitfinex","BTCUSD",1734602694492,0.001086,101910.0,101900.0,0.54072704]
["bitfinex","BTCUSD",1734602694831,8.6e-05,101910.0,101900.0,0.54072704]
["bitfinex","BTCUSD",1734602695226,8.6e-05,101910.0,101900.0,0.54172704]
["bitfinex","BTCUSD",1734602695458,8.6e-05,101910.0,101900.0,0.53972704]
["bitfinex","BTCUSD",1734602695621,8.6e-05,101910.0,101900.0,0.54472704]
["bitfinex","BTCUSD",1734602696315,8.6e-05,101910.0,101900.0,0.63745017]
["bitfinex","BTCUSD",1734602697883,8.6e-05,101910.0,101900.0,0.63645017]
["bitfinex","BTCUSD",1734602698261,8.6e-05,101910.0,101900.0,0.63245017]
["bitfinex","BTCUSD",1734602698706,8.6e-05,101910.0,101900.0,0.64045017]
["bitfinex","BTCUSD",1734602699138,8.6e-05,101910.0,101900.0,0.64345017]
["bitfinex","BTCUSD",1734602700089,8.6e-05,101910.0,101900.0,0.7444965]
["bitfinex","BTCUSD",1734602700407,8.6e-05,101910.0,101900.0,0.88691963]
["bitfinex","BTCUSD",1734602701375,8.6e-05,101910.0,101900.0,0.90991963]
["bitfinex","BTCUSD",1734602702118,8.6e-05,101910.0,101900.0,1.46636343]
["bitfinex","BTCUSD",1734602702870,8.6e-05,101910.0,101900.0,1.55432221]
["bitfinex","BTCUSD",1734602703214,8.6e-05,101910.0,101900.0,1.53132221]
["bitfinex","BTCUSD",1734602703425,8.6e-05,101910.0,101900.0,1.55432221]
["bitfinex","BTCUSD",1734602704777,8.6e-05,101910.0,101900.0,1.86414992]
["bitfinex","BTCUSD",1734602705710,8.6e-05,101910.0,101900.0,1.58564158]
["bitfinex","BTCUSD",1734602706566,8.6e-05,101910.0,101900.0,1.40019532]
["bitfinex","BTCUSD",1734602706772,8.6e-05,101910.0,101900.0,1.49291845]
["bitfinex","BTCUSD",1734602707224,8.6e-05,101910.0,101900.0,0.82405275]
["bitfinex","BTCUSD",1734602709572,8.6e-05,101910.0,101900.0,0.93341845]
["bitfinex","BTCUSD",1734602709742,8.6e-05,101910.0,101900.0,1.02614158]
["bitfinex","BTCUSD",1734602709951,8.6e-05,101910.0,101900.0,0.93341845]
["bitfinex","BTCUSD",1734602710167,8.6e-05,101910.0,101900.0,0.84069532]
["bitfinex","BTCUSD",1734602710367,8.6e-05,101910.0,101900.0,0.53955152]
["bitfinex","BTCUSD",1734602711508,8.6e-05,101910.0,101900.0,0.68955152]
["bitfinex","BTCUSD",1734602711685,8.6e-05,101910.0,101900.0,0.46922704]
["bitfinex","BTCUSD",1734602712692,8.6e-05,101910.0,101900.0,0.56195017]
["bitfinex","BTCUSD",1734602712939,8.6e-05,101910.0,101900.0,0.46922704]
["bitfinex","BTCUSD",1734602719218,8.6e-05,101910.0,101900.0,0.56195017]
["bitfinex","BTCUSD",1734602719438,8.6e-05,101910.0,101900.0,0.6629965]
["bitfinex","BTCUSD",1734602720057,8.6e-05,101910.0,101900.0,0.46922704]
["bitfinex","BTCUSD",1734602722897,8.6e-05,101910.0,101900.0,0.54662704]
["bitfinex","BTCUSD",1734602723637,8.6e-05,101910.0,101900.0,0.63458582]
["bitfinex","BTCUSD",1734602724487,8.6e-05,101910.0,101900.0,0.76695152]
["bitfinex","BTCUSD",1734602725545,8.6e-05,101910.0,101900.0,0.63458582]
["bitfinex","BTCUSD",1734602726863,8.6e-05,101910.0,101900.0,0.76695152]
["bitfinex","BTCUSD",1734602727740,8.6e-05,101910.0,101900.0,0.63458582]
["bitfinex","BTCUSD",1734602728675,8.6e-05,101910.0,101900.0,0.55718582]
["bitfinex","BTCUSD",1734602728867,0.077786,101910.0,101900.0,0.36091582]
["bitfinex","BTCUSD",1734602729102,0.077786,101910.0,101900.0,0.25013078]
["bitfinex","BTCUSD",1734602729103,0.320637,101910.0,101900.0,0.25013078]
["bitfinex","BTCUSD",1734602729308,0.37625065,101910.0,101900.0,0.25013078]
["bitfinex","BTCUSD",1734602730333,0.37625065,101910.0,101900.0,0.162172]
["bitfinex","BTCUSD",1734602731427,0.37625065,101910.0,101900.0,0.012172]
["bitfinex","BTCUSD",1734602731993,0.57625065,101910.0,101900.0,0.012172]
["bitfinex","BTCUSD",1734602732495,0.47625065,101910.0,101900.0,0.012172]
["bitfinex","BTCUSD",1734602732889,0.47625065,101910.0,101900.0,0.009172]
["bitfinex","BTCUSD",1734602733012,0.47625065,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602733236,0.47625065,101910.0,101900.0,0.003172]
["bitfinex","BTCUSD",1734602733806,0.47625065,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602734299,1.00424921,101910.0,101900.0,0.005172]
["bitfinex","BTCUSD",1734602734654,1.00424921,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602734884,1.00524921,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602735133,1.09339859,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602735288,1.09339859,101910.0,101900.0,0.001172]
["bitfinex","BTCUSD",1734602735686,1.09339859,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602736320,0.87337768,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602736528,0.87437768,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602738370,0.69839045,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602742324,0.56640003,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602744632,0.56629163,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602745839,0.47814225,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602748028,0.57814225,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602748430,0.50046465,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602752436,0.40046465,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602752636,0.198251,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602754648,0.002086,101910.0,101900.0,0.196442]
["bitfinex","BTCUSD",1734602754849,0.002086,101910.0,101900.0,0.37668833]
["bitfinex","BTCUSD",1734602755689,8.6e-05,101910.0,101900.0,0.37668833]
["bitfinex","BTCUSD",1734602755891,0.001086,101910.0,101900.0,0.37668833]
["bitfinex","BTCUSD",1734602756104,0.002086,101910.0,101900.0,0.37668833]
["bitfinex","BTCUSD",1734602756288,0.001086,101910.0,101900.0,0.37668833]
["bitfinex","BTCUSD",1734602756491,8.6e-05,101910.0,101900.0,0.52668833]
["bitfinex","BTCUSD",1734602756694,8.6e-05,101910.0,101900.0,0.53168833]
["bitfinex","BTCUSD",1734602758501,8.6e-05,101910.0,101900.0,0.53468833]
["bitfinex","BTCUSD",1734602758676,8.6e-05,101910.0,101900.0,0.67296971]
["bitfinex","BTCUSD",1734602758904,8.6e-05,101910.0,101900.0,0.58018833]
["bitfinex","BTCUSD",1734602762871,8.6e-05,101910.0,101900.0,0.67296971]
["bitfinex","BTCUSD",1734602765310,8.6e-05,101910.0,101900.0,0.69298281]
["bitfinex","BTCUSD",1734602765512,8.6e-05,101910.0,101900.0,0.58018833]
["bitfinex","BTCUSD",1734602767629,8.6e-05,101910.0,101900.0,0.53468833]
["bitfinex","BTCUSD",1734602767833,8.6e-05,101910.0,101900.0,0.45548833]
["bitfinex","BTCUSD",1734602769531,0.196337,101910.0,101900.0,0.10921833]
["bitfinex","BTCUSD",1734602769843,0.28179515,101910.0,101900.0,0.10921833]
["bitfinex","BTCUSD",1734602770441,0.28179515,101910.0,101900.0,0.008172]
["bitfinex","BTCUSD",1734602775137,0.61239515,101910.0,101900.0,0.008172]
["bitfinex","BTCUSD",1734602776171,0.61239515,101910.0,101900.0,0.005172]
["bitfinex","BTCUSD",1734602776307,0.61339515,101910.0,101900.0,0.005172]
["bitfinex","BTCUSD",1734602776506,0.51339515,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602776738,0.51439515,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602777309,0.60254453,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602778447,0.61250399,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602780631,0.92048164,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602782415,1.17152797,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602782660,1.22174166,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602784185,1.35361319,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602784537,1.25361319,101910.0,101900.0,0.000172]
["bitfinex","BTCUSD",1734602784732,0.69437,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602784933,1.85786089,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602785180,1.78507458,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602786023,1.78607458,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602786558,1.78907458,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602786989,2.05305543,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602788897,2.07296286,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602790293,2.02887699,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602791614,1.92887699,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602792716,1.94899026,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602793740,2.12478774,101900.0,101890.0,0.00033942]
["bitfinex","BTCUSD",1734602793974,2.12478774,101900.0,101890.0,4.2e-07]
["bitfinex","BTCUSD",1734602795219,2.10467447,101900.0,101890.0,4.2e-07]
["bitfinex","BTCUSD",1734602795818,2.23645845,101900.0,101890.0,4.2e-07]
["bitfinex","BTCUSD",1734602799510,0.196328,101870.0,101860.0,0.0823]
["bitfinex","BTCUSD",1734602799657,0.3652251,101870.0,101860.0,0.0823]
["bitfinex","BTCUSD",1734602800062,0.4652251,101870.0,101860.0,0.0823]
["bitfinex","BTCUSD",1734602800372,0.3652251,101870.0,101860.0,0.0823]
["bitfinex","BTCUSD",1734602802074,0.4652251,101870.0,101860.0,0.0823]
["bitfinex","BTCUSD",1734602802433,0.4652251,101870.0,101860.0,0.0853]
["bitfinex","BTCUSD",1734602802644,0.4652251,101870.0,101860.0,0.0913]
["bitfinex","BTCUSD",1734602805360,0.296328,101870.0,101860.0,0.0913]
["bitfinex","BTCUSD",1734602805569,0.196328,101870.0,101860.0,0.0913]
["bitfinex","BTCUSD",1734602806004,0.296328,101870.0,101860.0,0.0913]
["bitfinex","BTCUSD",1734602812182,0.296328,101870.0,101860.0,0.091472]
["bitfinex","BTCUSD",1734602815717,0.296328,101870.0,101860.0,0.009172]
["bitfinex","BTCUSD",1734602815718,0.29737433,101870.0,101860.0,0.009172]
["bitfinex","BTCUSD",1734602815933,0.48283248,101870.0,101860.0,0.009172]
["bitfinex","BTCUSD",1734602816768,0.48283248,101870.0,101860.0,0.006172]
["bitfinex","BTCUSD",1734602816939,0.48283248,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734602817760,0.70239957,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734602818133,0.70239957,101870.0,101860.0,0.001172]
["bitfinex","BTCUSD",1734602818334,0.70239957,101870.0,101860.0,0.003172]
["bitfinex","BTCUSD",1734602820321,0.87819705,101870.0,101860.0,0.003172]
["bitfinex","BTCUSD",1734602821645,1.09809203,101870.0,101860.0,0.003172]
["bitfinex","BTCUSD",1734602823428,1.39609203,101870.0,101860.0,0.003172]
["bitfinex","BTCUSD",1734602823656,1.32403568,101870.0,101860.0,0.003172]
["bitfinex","BTCUSD",1734602824342,1.32403568,101870.0,101860.0,0.002172]
["bitfinex","BTCUSD",1734602824527,1.32403568,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734602824735,1.32803568,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734602825389,1.32703568,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734602825535,1.43725493,101870.0,101860.0,0.000172]
["bitfinex","BTCUSD",1734602825734,0.519347,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602826011,1.68283789,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602826626,1.76503789,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602827065,1.76509366,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602827276,1.66509366,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602827719,1.66609366,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602827934,1.93260564,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602829779,2.23045218,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602830586,1.93260564,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602831602,1.94251548,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602831841,1.99251548,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602832043,2.01230741,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602832617,2.11230741,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602832819,2.03010741,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602833432,2.13010741,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602833636,2.03010741,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602834909,1.70792012,101860.0,101850.0,1.21512784]
["bitfinex","BTCUSD",1734602835266,0.26756775,101860.0,101850.0,1.53298084]
["bitfinex","BTCUSD",1734602835450,0.26756775,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602836184,0.39766049,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602836385,0.39666049,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602836588,0.39766049,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602836795,0.47909314,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602837420,0.22139172,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602837850,0.22239172,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602838018,0.22039172,101860.0,101850.0,1.63402717]
["bitfinex","BTCUSD",1734602838376,0.22039172,101860.0,101850.0,1.63702717]
["bitfinex","BTCUSD",1734602838783,5.577e-05,101860.0,101850.0,1.63702717]
["bitfinex","BTCUSD",1734602842059,5.577e-05,101860.0,101850.0,1.8880735]
["bitfinex","BTCUSD",1734602842267,5.577e-05,101860.0,101850.0,1.78702717]
["bitfinex","BTCUSD",1734602842917,5.577e-05,101860.0,101850.0,1.78602717]
["bitfinex","BTCUSD",1734602843192,5.577e-05,101860.0,101850.0,1.95046064]
["bitfinex","BTCUSD",1734602843316,0.39669072,101890.0,101880.0,0.327709]
["bitfinex","BTCUSD",1734602843516,8.6e-05,101890.0,101880.0,0.42875533]
["bitfinex","BTCUSD",1734602843948,8.6e-05,101890.0,101880.0,0.57875533]
["bitfinex","BTCUSD",1734602844968,0.001086,101890.0,101880.0,0.57875533]
["bitfinex","BTCUSD",1734602845368,0.001086,101890.0,101880.0,0.42875533]
["bitfinex","BTCUSD",1734602845572,8.6e-05,101890.0,101880.0,0.0912]
["bitfinex","BTCUSD",1734602845775,0.196376,101890.0,101880.0,0.0952]
["bitfinex","BTCUSD",1734602846055,0.2652773,101890.0,101880.0,0.0952]
["bitfinex","BTCUSD",1734602847991,0.2652773,101890.0,101880.0,0.0862]
["bitfinex","BTCUSD",1734602848519,0.2652773,101890.0,101880.0,0.0842]
["bitfinex","BTCUSD",1734602850141,0.2652773,101890.0,101850.0,1.37973013]
["bitfinex","BTCUSD",1734602850360,0.2652773,101890.0,101860.0,0.29836589]
["bitfinex","BTCUSD",1734602850533,0.2652773,101890.0,101870.0,0.196317]
["bitfinex","BTCUSD",1734602850734,0.2652773,101890.0,101870.0,0.29736333]
["bitfinex","BTCUSD",1734602851680,0.4615673,101890.0,101870.0,0.10104633]
["bitfinex","BTCUSD",1734602851930,0.4615753,101890.0,101870.0,0.29737433]
["bitfinex","BTCUSD",1734602852129,0.4615753,101890.0,101870.0,0.10304633]
["bitfinex","BTCUSD",1734602852279,0.6578763,101890.0,101870.0,0.10304633]
["bitfinex","BTCUSD",1734602852752,0.196309,101880.0,101870.0,0.10304633]
["bitfinex","BTCUSD",1734602852891,0.26209743,101880.0,101870.0,0.10304633]
["bitfinex","BTCUSD",1734602853088,0.26209743,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1734602853592,0.26209743,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1734602854963,0.26209743,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1734602855174,0.26209743,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1734602855372,0.26209743,101880.0,101860.0,0.474486]
["bitfinex","BTCUSD",1734602855590,0.06578843,101880.0,101870.0,0.10204633]
["bitfinex","BTCUSD",1734602855784,8.6e-05,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734602855988,8.6e-05,101890.0,101880.0,0.37915533]
["bitfinex","BTCUSD",1734602858260,0.002086,101890.0,101880.0,0.37915533]
["bitfinex","BTCUSD",1734602858463,0.002086,101890.0,101880.0,0.18284633]
["bitfinex","BTCUSD",1734602858464,8.6e-05,101890.0,101880.0,0.18284633]
["bitfinex","BTCUSD",1734602858686,0.196376,101890.0,101870.0,0.438731]
["bitfinex","BTCUSD",1734602858888,0.2652764,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1734602859230,0.3652764,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1734602859375,0.4466764,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1734602859573,0.4466764,101890.0,101860.0,0.317508]
["bitfinex","BTCUSD",1734602859778,0.392631,101880.0,101860.0,0.41855433]
["bitfinex","BTCUSD",1734602860024,0.47656174,101880.0,101860.0,0.41855433]
["bitfinex","BTCUSD",1734602860181,0.67288674,101880.0,101860.0,0.22222133]
["bitfinex","BTCUSD",1734602860769,0.47656174,101880.0,101860.0,0.41856833]
["bitfinex","BTCUSD",1734602861020,0.28024274,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1734602861220,0.47656074,101880.0,101860.0,0.41856833]
["bitfinex","BTCUSD",1734602861743,0.67288274,101880.0,101860.0,0.42356833]
["bitfinex","BTCUSD",1734602861955,0.67288274,101880.0,101860.0,0.41856833]
["bitfinex","BTCUSD",1734602862141,0.28024274,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1734602862575,0.28024274,101880.0,101860.0,0.61491533]
["bitfinex","BTCUSD",1734602862770,0.28024274,101880.0,101860.0,0.62191533]
["bitfinex","BTCUSD",1734602863201,0.28024274,101880.0,101860.0,0.61991533]
["bitfinex","BTCUSD",1734602863391,0.28024274,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1734602863942,0.28024274,101880.0,101860.0,0.61491533]
["bitfinex","BTCUSD",1734602864345,0.28024274,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1734602865178,8.6e-05,101890.0,101870.0,0.63610143]
["bitfinex","BTCUSD",1734602865353,8.6e-05,101890.0,101880.0,0.37375533]
["bitfinex","BTCUSD",1734602866868,8.6e-05,101890.0,101880.0,0.37475533]
["bitfinex","BTCUSD",1734602867729,8.6e-05,101890.0,101880.0,0.37575533]
["bitfinex","BTCUSD",1734602876874,0.196376,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602877034,0.3432773,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602883393,8.6e-05,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602883601,8.6e-05,101890.0,101880.0,0.29935533]
["bitfinex","BTCUSD",1734602884238,8.6e-05,101890.0,101880.0,0.38175533]
["bitfinex","BTCUSD",1734602887521,8.6e-05,101890.0,101880.0,0.6731888]
["bitfinex","BTCUSD",1734602888146,8.6e-05,101890.0,101880.0,0.53175533]
["bitfinex","BTCUSD",1734602888345,0.196376,101890.0,101880.0,0.10204633]
["bitfinex","BTCUSD",1734602888575,0.2242422,101890.0,101880.0,0.10204633]
["bitfinex","BTCUSD",1734602888780,0.2242422,101890.0,101880.0,0.32737081]
["bitfinex","BTCUSD",1734602888987,0.2242422,101890.0,101880.0,0.22532448]
["bitfinex","BTCUSD",1734602889393,0.2242422,101890.0,101880.0,0.22732448]
["bitfinex","BTCUSD",1734602889604,0.2242422,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602889819,0.2242422,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1734602890279,0.2242422,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602891143,0.0279522,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602891533,0.2242422,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602891754,0.2242422,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1734602891906,0.0279522,101890.0,101880.0,0.203309]
["bitfinex","BTCUSD",1734602892110,8.6e-05,101890.0,101880.0,0.30435533]
["bitfinex","BTCUSD",1734602892712,0.196376,101890.0,101880.0,0.10804633]
["bitfinex","BTCUSD",1734602894153,8.6e-05,101890.0,101880.0,0.30435533]
["bitfinex","BTCUSD",1734602894481,8.6e-05,101890.0,101880.0,0.10804633]
["bitfinex","BTCUSD",1734602894834,8.6e-05,101890.0,101880.0,0.30435533]
["bitfinex","BTCUSD",1734602896937,8.6e-05,101890.0,101880.0,0.10804633]
["bitfinex","BTCUSD",1734602897140,0.196376,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1734602897453,0.28231204,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1734602898450,0.47861504,101890.0,101870.0,0.196326]
["bitfinex","BTCUSD",1734602898651,0.47861504,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1734602898899,0.196376,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602899318,0.196376,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1734602901460,0.196376,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602902186,8.6e-05,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602902563,0.196376,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602902788,0.10113233,101890.0,101880.0,0.29935533]
["bitfinex","BTCUSD",1734602902985,8.6e-05,101890.0,101880.0,0.29935533]
["bitfinex","BTCUSD",1734602904293,8.6e-05,101890.0,101880.0,0.37665533]
["bitfinex","BTCUSD",1734602905917,8.6e-05,101890.0,101880.0,0.46461411]
["bitfinex","BTCUSD",1734602906963,8.6e-05,101890.0,101880.0,0.37665533]
["bitfinex","BTCUSD",1734602907180,8.6e-05,101890.0,101880.0,0.39233338]
["bitfinex","BTCUSD",1734602907745,8.6e-05,101890.0,101880.0,0.37665533]
["bitfinex","BTCUSD",1734602908498,0.274576,101890.0,101880.0,0.10304633]
["bitfinex","BTCUSD",1734602908635,0.3412972,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602913685,0.2630972,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602914061,0.196376,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602916746,0.273976,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602921174,0.373976,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602922300,0.523476,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602923354,0.423476,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602923502,0.52452233,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602924348,1.14146301,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1734602924558,1.14146301,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1734602925253,0.196313,101880.0,101860.0,0.48731959]
["bitfinex","BTCUSD",1734602925455,0.392626,101880.0,101860.0,0.58836592]
["bitfinex","BTCUSD",1734602925732,0.44922511,101880.0,101860.0,0.58836592]
["bitfinex","BTCUSD",1734602926288,0.44922511,101880.0,101860.0,0.58936592]
["bitfinex","BTCUSD",1734602926837,0.44922511,101880.0,101860.0,0.59036592]
["bitfinex","BTCUSD",1734602927500,0.44922511,101880.0,101860.0,0.19768292]
["bitfinex","BTCUSD",1734602927710,0.196328,101870.0,101860.0,0.01743659]
["bitfinex","BTCUSD",1734602927916,0.27856331,101870.0,101860.0,0.01743659]
["bitfinex","BTCUSD",1734602928726,0.08223531,101870.0,101860.0,0.21278359]
["bitfinex","BTCUSD",1734602928927,0.44922511,101880.0,101860.0,0.51017692]
["bitfinex","BTCUSD",1734602929130,0.44922511,101880.0,101860.0,0.51117692]
["bitfinex","BTCUSD",1734602929343,0.44922511,101880.0,101860.0,0.31982992]
["bitfinex","BTCUSD",1734602929527,0.64554611,101880.0,101860.0,0.31982992]
["bitfinex","BTCUSD",1734602930106,0.64554611,101880.0,101860.0,0.31482992]
["bitfinex","BTCUSD",1734602930288,0.44922511,101880.0,101860.0,0.31482992]
["bitfinex","BTCUSD",1734602930819,0.64554511,101880.0,101860.0,0.31282992]
["bitfinex","BTCUSD",1734602931018,0.64554511,101880.0,101860.0,0.31382992]
["bitfinex","BTCUSD",1734602931360,0.64554511,101880.0,101860.0,0.31482992]
["bitfinex","BTCUSD",1734602931562,0.64554511,101880.0,101860.0,0.11848292]
["bitfinex","BTCUSD",1734602931812,0.64554511,101880.0,101860.0,0.31482992]
["bitfinex","BTCUSD",1734602932344,0.44922511,101880.0,101870.0,0.05]
["bitfinex","BTCUSD",1734602934063,0.44922511,101880.0,101870.0,0.051]
["bitfinex","BTCUSD",1734602934813,0.54922511,101880.0,101870.0,0.051]
["bitfinex","BTCUSD",1734602935168,0.54922511,101880.0,101870.0,0.052]
["bitfinex","BTCUSD",1734602936395,0.54922511,101880.0,101870.0,0.049412]
["bitfinex","BTCUSD",1734602936935,0.54939711,101880.0,101870.0,0.049412]
["bitfinex","BTCUSD",1734602942328,0.56400932,101880.0,101870.0,0.049412]
["bitfinex","BTCUSD",1734602944069,0.64500932,101880.0,101870.0,0.049412]
["bitfinex","BTCUSD",1734602946502,1.43456763,101880.0,101870.0,0.047412]
["bitfinex","BTCUSD",1734602947494,1.46252113,101880.0,101870.0,0.047412]
["bitfinex","BTCUSD",1734602947652,1.36592113,101880.0,101870.0,0.047412]
["bitfinex","BTCUSD",1734602947857,0.700528,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602948105,1.92083143,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602949687,1.92283143,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602949892,2.14316172,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602950688,2.14416172,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602951133,2.11620822,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602951339,2.29238759,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602951542,2.19238759,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602951956,2.29238759,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602952174,2.19238759,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602953203,2.26938759,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602953403,2.20149404,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602953624,2.21969404,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602954015,2.42199404,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602954220,2.52199404,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602954617,2.38972968,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602955304,2.41768318,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602955508,2.54994754,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602956564,2.41784109,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602957165,2.21784109,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602959066,2.08584341,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602961095,2.08601541,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602962052,2.30601852,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602962994,2.33601852,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602963413,2.43601852,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602963597,2.33601852,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602963795,2.11601541,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602966181,2.33599185,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602966998,2.43599185,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602967226,2.33599185,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602968758,2.11601541,101870.0,101860.0,8.6e-05]
["bitfinex","BTCUSD",1734602969133,0.648647,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602969344,0.80629244,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602969778,0.70862836,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602970587,0.70962836,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602970722,0.71162836,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602970920,0.71062836,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602971179,1.08089416,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602971981,1.07889416,101860.0,101850.0,1.09539188]
["bitfinex","BTCUSD",1734602972349,1.08789416,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602973289,1.07789416,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602973748,1.04994066,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602974345,1.06944926,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602975562,1.21285015,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602977963,1.22536725,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602979141,1.25332075,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602979887,1.25672075,101860.0,101850.0,1.09639188]
["bitfinex","BTCUSD",1734602980093,1.28352615,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602980256,1.38457248,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602981053,1.25313624,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602983206,1.31210624,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602985127,1.31227824,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602986288,1.28547284,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602990706,1.77466338,101860.0,101850.0,0.99820688]
["bitfinex","BTCUSD",1734602991128,1.45733988,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602991844,0.70363736,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602992476,0.73159086,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602992831,0.95218712,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602993710,0.73159086,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602995393,0.80363736,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602996365,1.20085131,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734602997104,1.02431178,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734603000388,1.05226528,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734603001604,1.25967068,101860.0,101850.0,0.50664221]
["bitfinex","BTCUSD",1734603002468,1.25967068,101860.0,101850.0,0.50164221]
["bitfinex","BTCUSD",1734603002680,1.30371177,101860.0,101850.0,0.50164221]
["bitfinex","BTCUSD",1734603004705,1.30371177,101860.0,101850.0,0.42309421]
["bitfinex","BTCUSD",1734603005722,1.30371177,101860.0,101850.0,0.36418321]
["bitfinex","BTCUSD",1734603005926,1.30371177,101860.0,101850.0,0.26599821]
["bitfinex","BTCUSD",1734603006127,1.30371177,101860.0,101850.0,0.22672421]
["bitfinex","BTCUSD",1734603006329,1.36268177,101860.0,101850.0,0.22672421]
["bitfinex","BTCUSD",1734603006533,1.40768177,101860.0,101850.0,0.22672421]
["bitfinex","BTCUSD",1734603006909,1.40768177,101860.0,101850.0,0.18745021]
["bitfinex","BTCUSD",1734603007109,1.40768177,101860.0,101850.0,0.14817621]
["bitfinex","BTCUSD",1734603007311,1.40768177,101860.0,101850.0,0.12853921]
["bitfinex","BTCUSD",1734603007801,1.40768177,101860.0,101850.0,0.11339734]
["bitfinex","BTCUSD",1734603007979,1.40768177,101860.0,101850.0,0.05448634]
["bitfinex","BTCUSD",1734603008335,1.40768177,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603008553,1.38087637,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603009436,1.32190637,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603013726,1.38087637,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603014163,1.11616086,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603016042,1.14296626,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603017024,1.4408128,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603019821,1.14296626,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603026191,1.14593296,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603027062,0.94593296,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603039953,0.91912756,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603042939,0.73795756,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603043317,0.63455756,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603043687,0.63159086,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603048117,0.68959103,101860.0,101850.0,0.09111234]
["bitfinex","BTCUSD",1734603048355,0.58959103,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603049503,0.91098086,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603050023,0.89147226,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603050246,0.86847226,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603050671,1.13365827,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603052031,0.83526844,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603053424,0.79087958,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603054044,1.05606559,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603056329,0.79087958,101860.0,101850.0,0.14031234]
["bitfinex","BTCUSD",1734603058756,0.91492591,101860.0,101850.0,0.09111234]
["bitfinex","BTCUSD",1734603058940,0.91492591,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603060106,0.95931477,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603061368,1.05931477,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603063724,1.3577046,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603067565,1.4577046,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603069925,1.5577046,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603070127,1.15826844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603071178,1.05826844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603071405,0.95826844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603071608,1.05826844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603071789,1.13631477,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603072304,1.03631477,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603072503,0.93526844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603073306,0.83526844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603073513,0.93526844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603078046,0.83526844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603078646,0.93631477,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603079604,1.15701355,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603081656,0.93631477,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603082339,0.73526844,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603082534,0.63422211,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603083751,0.76631567,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603085878,0.8987425,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603087927,1.09978883,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603088320,1.20083516,101860.0,101850.0,0.09561234]
["bitfinex","BTCUSD",1734603088462,1.12383516,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603088686,1.32720516,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603089085,1.40220516,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603089491,1.35839564,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603090797,1.13768477,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603091855,1.17088859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603093861,1.14478828,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603094207,1.11671859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603097922,1.14171859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603098092,1.04171859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603103616,1.11901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603103886,1.21901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603105087,1.11901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603105285,1.21901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603105792,1.11901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603106372,1.21901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603106583,1.24708828,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603106879,1.21901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603113396,1.11901859,101860.0,101850.0,0.01521234]
["bitfinex","BTCUSD",1734603129745,1.14708828,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603129942,1.23235284,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603130142,1.20605828,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603131286,0.90766845,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603135349,0.90766845,101860.0,101850.0,8.634e-05]
["bitfinex","BTCUSD",1734603136864,0.87959876,101860.0,101850.0,8.634e-05]
["bitfinex","BTCUSD",1734603138447,0.90959876,101860.0,101850.0,8.634e-05]
["bitfinex","BTCUSD",1734603140616,0.90959876,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603142196,0.91260852,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603143615,1.01600852,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603143960,0.91260852,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603148797,0.90959876,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603154646,0.96396301,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603158596,0.93766845,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603160023,0.86036845,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603160368,0.83229876,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603162136,0.83522917,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603162546,0.91022917,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603170324,0.72705917,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603170537,0.72705917,101860.0,101850.0,0.07940034]
["bitfinex","BTCUSD",1734603171509,0.72705917,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603175017,0.72412876,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603176074,0.91860301,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603177131,0.92162356,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603178878,0.91860301,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603181042,1.35296255,101860.0,101850.0,3.4e-07]
["bitfinex","BTCUSD",1734603181420,0.469386,101840.0,101830.0,0.0832889]
["bitfinex","BTCUSD",1734603181607,1.61728871,101840.0,101830.0,0.0832889]
["bitfinex","BTCUSD",1734603181961,1.61728871,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603182772,1.61928871,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603183337,2.18316341,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603183734,2.21316341,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603184305,2.21416341,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603184497,2.31416341,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603185820,2.41416341,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603188082,2.43412234,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603188657,2.44464549,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603190912,2.14612359,101840.0,101830.0,0.0823]
["bitfinex","BTCUSD",1734603192697,2.14612359,101840.0,101830.0,0.082386]
["bitfinex","BTCUSD",1734603202104,2.04612359,101840.0,101830.0,0.082386]
["bitfinex","BTCUSD",1734603208016,1.96652448,101840.0,101830.0,0.082386]
["bitfinex","BTCUSD",1734603208802,1.98952448,101840.0,101830.0,0.082386]
["bitfinex","BTCUSD",1734603209005,2.08952448,101840.0,101830.0,0.082386]
["bitfinex","BTCUSD",1734603211826,1.09926721,101840.0,101830.0,0.082386]
["bitfinex","BTCUSD",1734603228035,1.09926721,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603228975,1.20031354,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603229181,1.32891354,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603229426,1.05698323,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603229665,1.12891354,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603229869,1.02786721,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603231011,1.06103631,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603231211,1.06003631,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603231602,1.06103631,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603231914,1.16808264,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603232111,1.03948264,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603236068,1.13843631,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603237878,1.1050707,101840.0,101830.0,8.6e-05]
["bitfinex","BTCUSD",1734603238176,1.1050707,101840.0,101830.0,0.076786]
["bitfinex","BTCUSD",1734603238930,1.4035926,101840.0,101830.0,0.076786]
["bitfinex","BTCUSD",1734603240239,1.4035926,101840.0,101830.0,0.51662274]
["bitfinex","BTCUSD",1734603240240,0.25134735,101840.0,101830.0,0.51662274]
["bitfinex","BTCUSD",1734603240443,0.05047016,101840.0,101830.0,0.9110904]
["bitfinex","BTCUSD",1734603240651,0.89148095,101860.0,101850.0,0.1]
["bitfinex","BTCUSD",1734603240855,0.89148095,101860.0,101850.0,0.49129831]
["bitfinex","BTCUSD",1734603241060,0.89148095,101860.0,101850.0,0.67679452]
["bitfinex","BTCUSD",1734603241269,0.000172,101870.0,101860.0,0.19290337]
["bitfinex","BTCUSD",1734603241530,1.12985677,101880.0,101860.0,0.73320007]
["bitfinex","BTCUSD",1734603241531,0.3977054,101880.0,101860.0,0.73320007]
["bitfinex","BTCUSD",1734603241745,0.37813022,101880.0,101870.0,0.4439497]
["bitfinex","BTCUSD",1734603241951,0.35849922,101880.0,101870.0,0.85618107]
["bitfinex","BTCUSD",1734603242156,0.33886822,101880.0,101870.0,0.81166468]
["bitfinex","BTCUSD",1734603242360,0.31923722,101880.0,101870.0,0.83589586]
["bitfinex","BTCUSD",1734603242567,8.2e-07,101880.0,101870.0,1.57444143]
["bitfinex","BTCUSD",1734603242771,8.6e-05,101900.0,101890.0,0.25]
["bitfinex","BTCUSD",1734603242970,0.00014182,101900.0,101890.0,0.35104633]
["bitfinex","BTCUSD",1734603243327,0.00014182,101900.0,101890.0,0.54733633]
["bitfinex","BTCUSD",1734603243530,0.00014182,101900.0,101890.0,0.64838266]
["bitfinex","BTCUSD",1734603243760,0.00014182,101900.0,101890.0,1.77416384]
["bitfinex","BTCUSD",1734603243962,0.0275793,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1734603244160,0.0275793,101910.0,101900.0,0.39829743]
["bitfinex","BTCUSD",1734603244368,0.0275793,101910.0,101900.0,0.39731633]
["bitfinex","BTCUSD",1734603244576,0.0275793,101910.0,101900.0,1.1358619]
["bitfinex","BTCUSD",1734603244957,0.8464049,101940.0,101910.0,0.196235]
["bitfinex","BTCUSD",1734603245180,0.94800949,101940.0,101920.0,0.00098105]
["bitfinex","BTCUSD",1734603245400,0.196213,101930.0,101920.0,0.00098105]
["bitfinex","BTCUSD",1734603245968,0.75180149,101940.0,101920.0,1.00121244]
["bitfinex","BTCUSD",1734603246168,0.94800949,101940.0,101920.0,1.00121244]
["bitfinex","BTCUSD",1734603246363,0.90180149,101940.0,101930.0,0.39252746]
["bitfinex","BTCUSD",1734603247251,0.90180149,101940.0,101930.0,0.5031024]
["bitfinex","BTCUSD",1734603247461,1.22584782,101940.0,101930.0,0.5031024]
["bitfinex","BTCUSD",1734603247661,1.05549605,101940.0,101930.0,0.5031024]
["bitfinex","BTCUSD",1734603248093,1.02584782,101940.0,101930.0,0.5031024]
["bitfinex","BTCUSD",1734603248315,0.2,101930.0,101920.0,0.39914171]
["bitfinex","BTCUSD",1734603248517,0.57025933,101930.0,101920.0,0.39214171]
["bitfinex","BTCUSD",1734603248723,0.62685844,101930.0,101920.0,0.39214171]
["bitfinex","BTCUSD",1734603249185,0.396232,101920.0,101910.0,0.2188517]
["bitfinex","BTCUSD",1734603249358,0.67027833,101920.0,101910.0,0.2188517]
["bitfinex","BTCUSD",1734603249536,0.67027833,101920.0,101910.0,0.2178565]
["bitfinex","BTCUSD",1734603249955,0.67027833,101920.0,101910.0,0.53938334]
["bitfinex","BTCUSD",1734603250284,0.77132466,101920.0,101910.0,0.53938334]
["bitfinex","BTCUSD",1734603250447,0.67132466,101920.0,101910.0,0.53938334]
["bitfinex","BTCUSD",1734603251418,0.67132466,101920.0,101910.0,0.0901426]
["bitfinex","BTCUSD",1734603251638,0.77132466,101920.0,101910.0,0.0961426]
["bitfinex","BTCUSD",1734603251877,0.77132466,101920.0,101910.0,0.0931426]
["bitfinex","BTCUSD",1734603252128,0.77132466,101920.0,101910.0,0.0871426]
["bitfinex","BTCUSD",1734603252330,0.77132466,101920.0,101910.0,0.0901426]
["bitfinex","BTCUSD",1734603252909,0.79134,101920.0,101910.0,0.0901426]
["bitfinex","BTCUSD",1734603253157,0.80151238,101920.0,101910.0,0.0881426]
["bitfinex","BTCUSD",1734603253387,0.41133613,101920.0,101910.0,0.54020277]
["bitfinex","BTCUSD",1734603253537,0.41233613,101920.0,101910.0,0.54020277]
["bitfinex","BTCUSD",1734603253721,0.60856813,101920.0,101910.0,0.0881426]
["bitfinex","BTCUSD",1734603254149,0.60856813,101920.0,101910.0,0.0871426]
["bitfinex","BTCUSD",1734603254935,0.196251,101910.0,101900.0,0.2178565]
["bitfinex","BTCUSD",1734603255553,0.196251,101910.0,101900.0,0.53905789]
["bitfinex","BTCUSD",1734603256157,0.196251,101910.0,101900.0,0.54105789]
["bitfinex","BTCUSD",1734603256642,0.25285011,101910.0,101900.0,0.54105789]
["bitfinex","BTCUSD",1734603256855,0.25285011,101910.0,101900.0,0.54205789]
["bitfinex","BTCUSD",1734603257055,1.91021732,101920.0,101900.0,0.54205789]
["bitfinex","BTCUSD",1734603257502,0.196251,101910.0,101900.0,0.0901426]
["bitfinex","BTCUSD",1734603258058,0.196251,101910.0,101900.0,0.0891426]
["bitfinex","BTCUSD",1734603258303,0.27635308,101910.0,101900.0,0.0891426]
["bitfinex","BTCUSD",1734603258506,0.196251,101910.0,101900.0,0.0871426]
["bitfinex","BTCUSD",1734603259404,0.196251,101910.0,101900.0,0.0891426]
["bitfinex","BTCUSD",1734603259644,0.211251,101910.0,101900.0,0.0891426]
["bitfinex","BTCUSD",1734603259849,0.211251,101910.0,101900.0,0.0901426]
["bitfinex","BTCUSD",1734603260162,0.211251,101910.0,101900.0,0.0921426]
["bitfinex","BTCUSD",1734603260462,0.211251,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1734603260680,1.91021732,101920.0,101900.0,0.007]
["bitfinex","BTCUSD",1734603261087,0.196251,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1734603261580,0.196251,101910.0,101890.0,0.08910439]
["bitfinex","BTCUSD",1734603261581,0.19627,101900.0,101890.0,0.08910439]
["bitfinex","BTCUSD",1734603261883,0.19627,101900.0,101890.0,0.0881231]
["bitfinex","BTCUSD",1734603262103,0.392556,101900.0,101880.0,0.2178565]
["bitfinex","BTCUSD",1734603262410,0.392556,101900.0,101890.0,0.00098134]
["bitfinex","BTCUSD",1734603262763,0.392556,101900.0,101890.0,0.00103716]
["bitfinex","BTCUSD",1734603263250,0.392556,101900.0,101890.0,0.01003716]
["bitfinex","BTCUSD",1734603263429,0.392556,101900.0,101890.0,0.00905582]
["bitfinex","BTCUSD",1734603264231,0.6638769,101910.0,101890.0,0.01503716]
["bitfinex","BTCUSD",1734603264437,0.19627,101900.0,101890.0,0.01503716]
["bitfinex","BTCUSD",1734603265240,0.19627,101900.0,101890.0,0.00103716]
["bitfinex","BTCUSD",1734603265650,0.19627,101900.0,101890.0,0.00703716]
["bitfinex","BTCUSD",1734603265800,0.19627,101900.0,101890.0,0.08817976]
["bitfinex","BTCUSD",1734603266203,0.19627,101900.0,101890.0,0.09717976]
["bitfinex","BTCUSD",1734603266413,0.19627,101900.0,101890.0,0.10017976]
["bitfinex","BTCUSD",1734603266821,0.19627,101900.0,101890.0,0.09717976]
["bitfinex","BTCUSD",1734603267146,0.19627,101900.0,101890.0,0.01503716]
["bitfinex","BTCUSD",1734603268789,0.19627,101900.0,101890.0,0.01405582]
["bitfinex","BTCUSD",1734603271442,0.19614841,101900.0,101890.0,0.01405582]
["bitfinex","BTCUSD",1734603272219,0.19614841,101900.0,101890.0,0.10106075]
["bitfinex","BTCUSD",1734603272425,1.95040117,101910.0,101890.0,0.10106075]
["bitfinex","BTCUSD",1734603272752,0.19627,101900.0,101890.0,0.01405582]
["bitfinex","BTCUSD",1734603272948,0.01758893,101900.0,101890.0,0.01405582]
["bitfinex","BTCUSD",1734603273275,2.0514475,101910.0,101890.0,0.00905582]
["bitfinex","BTCUSD",1734603273464,0.19627,101900.0,101890.0,0.00905582]
["bitfinex","BTCUSD",1734603273591,0.19627,101900.0,101890.0,0.01205582]
["bitfinex","BTCUSD",1734603274050,0.19627,101900.0,101890.0,0.00905582]
["bitfinex","BTCUSD",1734603274524,0.19627,101900.0,101890.0,0.00505582]
["bitfinex","BTCUSD",1734603275231,0.19627,101900.0,101890.0,0.01122762]
["bitfinex","BTCUSD",1734603275506,0.1963559,101900.0,101890.0,0.00522762]
["bitfinex","BTCUSD",1734603275649,0.1963559,101900.0,101890.0,0.01422762]
["bitfinex","BTCUSD",1734603283680,8.59e-05,101900.0,101890.0,0.10123255]
["bitfinex","BTCUSD",1734603283882,0.1963559,101900.0,101890.0,0.1022139]
["bitfinex","BTCUSD",1734603284084,0.1963559,101900.0,101890.0,0.10123255]
["bitfinex","BTCUSD",1734603284284,0.1963559,101900.0,101890.0,0.1022139]
["bitfinex","BTCUSD",1734603284525,8.59e-05,101900.0,101890.0,0.1022139]
["bitfinex","BTCUSD",1734603284850,8.59e-05,101900.0,101890.0,1.05686421]
["bitfinex","BTCUSD",1734603284851,0.0307484,101900.0,101890.0,1.05686421]
["bitfinex","BTCUSD",1734603284966,1.65413017,101910.0,101890.0,1.05588286]
["bitfinex","BTCUSD",1734603285893,1.65413017,101910.0,101890.0,1.04188286]
["bitfinex","BTCUSD",1734603286095,1.65413017,101910.0,101890.0,0.91437546]
["bitfinex","BTCUSD",1734603286289,0.0750859,101910.0,101890.0,1.11666546]
["bitfinex","BTCUSD",1734603286514,0.0750859,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1734603286718,0.0750859,101910.0,101890.0,1.11666546]
["bitfinex","BTCUSD",1734603286924,0.2713369,101910.0,101900.0,0.39344904]
["bitfinex","BTCUSD",1734603287942,0.2713369,101910.0,101900.0,0.71485784]
["bitfinex","BTCUSD",1734603288320,0.2713369,101910.0,101900.0,0.72085784]
["bitfinex","BTCUSD",1734603289333,0.2713369,101910.0,101900.0,0.72385784]
["bitfinex","BTCUSD",1734603291780,0.2713369,101910.0,101900.0,0.85556768]
["bitfinex","BTCUSD",1734603294992,0.2863369,101910.0,101900.0,0.85556768]
["bitfinex","BTCUSD",1734603296841,0.2863369,101910.0,101900.0,0.94347119]
["bitfinex","BTCUSD",1734603297875,0.2863369,101910.0,101900.0,0.72595886]
["bitfinex","BTCUSD",1734603299617,0.2863369,101910.0,101900.0,0.551949]
["bitfinex","BTCUSD",1734603302551,0.2863369,101910.0,101900.0,0.72595886]
["bitfinex","BTCUSD",1734603303091,0.2863369,101910.0,101900.0,0.551949]
["bitfinex","BTCUSD",1734603306293,0.2863369,101910.0,101900.0,0.72595886]
["bitfinex","BTCUSD",1734603307885,0.2863369,101910.0,101900.0,0.551949]
["bitfinex","BTCUSD",1734603309262,0.2863369,101910.0,101900.0,0.5521208]
["bitfinex","BTCUSD",1734603310369,0.2863369,101910.0,101900.0,0.7483908]
["bitfinex","BTCUSD",1734603310577,0.2863369,101910.0,101900.0,0.5521208]
["bitfinex","BTCUSD",1734603311134,0.0900859,101910.0,101900.0,0.7483908]
["bitfinex","BTCUSD",1734603311803,0.0900859,101910.0,101900.0,0.92240066]
["bitfinex","BTCUSD",1734603312487,0.0900859,101910.0,101900.0,1.13991299]
["bitfinex","BTCUSD",1734603312886,0.0150859,101910.0,101900.0,1.24095932]
["bitfinex","BTCUSD",1734603313313,0.0150859,101910.0,101900.0,1.25305581]
["bitfinex","BTCUSD",1734603313885,0.0150859,101910.0,101900.0,1.34283291]
["bitfinex","BTCUSD",1734603314109,0.0150859,101910.0,101900.0,1.53490533]
["bitfinex","BTCUSD",1734603314311,0.0150859,101910.0,101900.0,1.53790533]
["bitfinex","BTCUSD",1734603314639,0.0150859,101910.0,101900.0,1.62995166]
["bitfinex","BTCUSD",1734603315021,0.0150859,101910.0,101900.0,1.75934153]
["bitfinex","BTCUSD",1734603315220,1.645021,101940.0,101920.0,0.196218]
["bitfinex","BTCUSD",1734603315422,1.645021,101940.0,101920.0,0.19719899]
["bitfinex","BTCUSD",1734603315590,1.645021,101940.0,101920.0,0.39341799]
["bitfinex","BTCUSD",1734603315793,1.645021,101940.0,101920.0,0.62897979]
["bitfinex","BTCUSD",1734603316414,1.645021,101940.0,101920.0,0.43275979]
["bitfinex","BTCUSD",1734603316823,1.84123,101940.0,101920.0,0.93603789]
["bitfinex","BTCUSD",1734603317021,1.84123,101940.0,101920.0,0.73981889]
["bitfinex","BTCUSD",1734603317617,1.84123,101940.0,101920.0,0.61271424]
["bitfinex","BTCUSD",1734603318610,0.272413,101930.0,101920.0,0.0877137]
["bitfinex","BTCUSD",1734603318821,0.320713,101930.0,101920.0,0.0877137]
["bitfinex","BTCUSD",1734603319517,0.320713,101930.0,101910.0,0.91454535]
["bitfinex","BTCUSD",1734603319735,0.713163,101930.0,101910.0,0.91454535]
["bitfinex","BTCUSD",1734603320090,0.196232,101920.0,101910.0,0.71831235]
["bitfinex","BTCUSD",1734603320275,0.196232,101920.0,101910.0,0.0877137]
["bitfinex","BTCUSD",1734603320276,0.272432,101920.0,101910.0,0.0877137]
["bitfinex","BTCUSD",1734603320918,0.272432,101920.0,101910.0,0.0878855]
["bitfinex","BTCUSD",1734603321324,0.272432,101920.0,101910.0,0.0938855]
["bitfinex","BTCUSD",1734603321524,0.272432,101920.0,101910.0,0.0968855]
["bitfinex","BTCUSD",1734603322165,0.272432,101920.0,101910.0,0.2931365]
["bitfinex","BTCUSD",1734603323151,0.272432,101920.0,101910.0,0.0968855]
["bitfinex","BTCUSD",1734603324187,0.272432,101920.0,101910.0,0.2931365]
["bitfinex","BTCUSD",1734603325752,0.272432,101920.0,101910.0,0.0968855]
["bitfinex","BTCUSD",1734603326725,0.272432,101920.0,101910.0,0.22845605]
["bitfinex","BTCUSD",1734603328696,0.272432,101920.0,101910.0,0.0091718]
["bitfinex","BTCUSD",1734603329509,0.272432,101920.0,101910.0,0.0968855]
["bitfinex","BTCUSD",1734603331866,0.272432,101920.0,101910.0,0.22845605]
["bitfinex","BTCUSD",1734603336429,0.272432,101920.0,101910.0,0.5375504]
["bitfinex","BTCUSD",1734603337240,0.272432,101920.0,101910.0,0.0818855]
["bitfinex","BTCUSD",1734603337459,0.272432,101920.0,101910.0,0.08286665]
["bitfinex","BTCUSD",1734603338697,0.0762,101920.0,101910.0,0.37323407]
["bitfinex","BTCUSD",1734603338923,0.517835,101930.0,101910.0,0.56849492]
["bitfinex","BTCUSD",1734603339041,0.321613,101930.0,101920.0,0.0009811]
["bitfinex","BTCUSD",1734603339241,0.0771,101930.0,101920.0,0.1972131]
["bitfinex","BTCUSD",1734603339447,0.0771,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734603340412,0.0771,101930.0,101920.0,0.19721304]
["bitfinex","BTCUSD",1734603340904,0.4502809,101940.0,101920.0,0.76473373]
["bitfinex","BTCUSD",1734603341057,0.4502809,101940.0,101930.0,0.19719396]
["bitfinex","BTCUSD",1734603341058,0.2540859,101940.0,101930.0,0.19719396]
["bitfinex","BTCUSD",1734603342118,0.2540859,101940.0,101930.0,0.00098096]
["bitfinex","BTCUSD",1734603342119,0.4502789,101940.0,101930.0,0.00098096]
["bitfinex","BTCUSD",1734603342318,0.45083716,101940.0,101920.0,0.99771628]
["bitfinex","BTCUSD",1734603342606,0.45083716,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1734603343478,0.25464416,101940.0,101930.0,0.19819395]
["bitfinex","BTCUSD",1734603344614,0.45083716,101940.0,101930.0,0.19819395]
["bitfinex","BTCUSD",1734603344772,0.25464416,101940.0,101930.0,0.19819395]
["bitfinex","BTCUSD",1734603345189,0.25464416,101940.0,101930.0,0.19919395]
["bitfinex","BTCUSD",1734603346602,0.20884416,101940.0,101930.0,0.30024028]
["bitfinex","BTCUSD",1734603346776,0.13314416,101940.0,101930.0,0.29925933]
["bitfinex","BTCUSD",1734603346960,0.13314416,101940.0,101930.0,0.38696772]
["bitfinex","BTCUSD",1734603347804,0.13314416,101940.0,101930.0,0.38596772]
["bitfinex","BTCUSD",1734603348008,0.13314416,101940.0,101930.0,0.38496772]
["bitfinex","BTCUSD",1734603348213,0.13314416,101940.0,101930.0,1.01568224]
["bitfinex","BTCUSD",1734603348419,0.13314416,101940.0,101930.0,1.02068224]
["bitfinex","BTCUSD",1734603349238,0.25964416,101940.0,101930.0,0.55099551]
["bitfinex","BTCUSD",1734603349547,0.25964416,101940.0,101930.0,0.74720851]
["bitfinex","BTCUSD",1734603350160,0.45583716,101940.0,101930.0,0.74720851]
["bitfinex","BTCUSD",1734603350877,0.45583716,101940.0,101930.0,0.55099551]
["bitfinex","BTCUSD",1734603352099,0.45583716,101940.0,101930.0,0.09570839]
["bitfinex","BTCUSD",1734603353874,0.45583716,101940.0,101930.0,0.008]
["bitfinex","BTCUSD",1734603356081,0.45583716,101940.0,101930.0,0.204213]
["bitfinex","BTCUSD",1734603356082,0.25964416,101940.0,101930.0,0.204213]
["bitfinex","BTCUSD",1734603356254,0.45583716,101940.0,101930.0,0.008]
["bitfinex","BTCUSD",1734603357095,0.45583716,101940.0,101930.0,0.09570839]
["bitfinex","BTCUSD",1734603357271,0.25964416,101940.0,101930.0,0.09570839]
["bitfinex","BTCUSD",1734603357476,0.25964416,101940.0,101930.0,0.37475262]
["bitfinex","BTCUSD",1734603357684,0.25964416,101940.0,101930.0,0.29192139]
["bitfinex","BTCUSD",1734603357889,0.25964416,101940.0,101930.0,0.09570839]
["bitfinex","BTCUSD",1734603358101,0.45583716,101940.0,101930.0,0.09570839]
["bitfinex","BTCUSD",1734603358499,0.25964416,101940.0,101930.0,0.55114556]
["bitfinex","BTCUSD",1734603358683,0.25964416,101940.0,101930.0,0.74735856]
["bitfinex","BTCUSD",1734603359172,0.25964416,101940.0,101930.0,0.29192139]
["bitfinex","BTCUSD",1734603361034,0.21094416,101940.0,101930.0,0.29192139]
["bitfinex","BTCUSD",1734603361993,0.21094416,101940.0,101930.0,0.92273666]
["bitfinex","BTCUSD",1734603363462,0.21094416,101940.0,101930.0,0.93508066]
["bitfinex","BTCUSD",1734603363951,0.13314416,101940.0,101930.0,1.03612699]
["bitfinex","BTCUSD",1734603365493,0.13314416,101940.0,101930.0,1.25541124]
["bitfinex","BTCUSD",1734603366109,0.13314416,101940.0,101930.0,1.35645757]
["bitfinex","BTCUSD",1734603367045,0.13314416,101940.0,101930.0,1.25541124]
["bitfinex","BTCUSD",1734603368602,0.21104416,101940.0,101930.0,1.25541124]
["bitfinex","BTCUSD",1734603369019,0.21104416,101940.0,101930.0,1.15436491]
["bitfinex","BTCUSD",1734603369463,0.21104416,101940.0,101930.0,0.93508066]
["bitfinex","BTCUSD",1734603370025,0.21104416,101940.0,101930.0,1.03612699]
["bitfinex","BTCUSD",1734603370251,0.21104416,101940.0,101930.0,0.86069959]
["bitfinex","BTCUSD",1734603371354,0.21104416,101940.0,101930.0,1.03612699]
["bitfinex","BTCUSD",1734603376656,0.13314416,101940.0,101930.0,1.03612699]
["bitfinex","BTCUSD",1734603377370,0.13314416,101940.0,101930.0,1.13612699]
["bitfinex","BTCUSD",1734603377785,0.13314416,101940.0,101930.0,1.35541124]
["bitfinex","BTCUSD",1734603378768,0.13314416,101940.0,101930.0,1.1361323]
["bitfinex","BTCUSD",1734603380199,0.13314416,101940.0,101930.0,1.22883546]
["bitfinex","BTCUSD",1734603380403,0.13314416,101940.0,101930.0,1.59558495]
["bitfinex","BTCUSD",1734603380649,0.13314416,101940.0,101930.0,1.69558495]
["bitfinex","BTCUSD",1734603381121,0.13314416,101940.0,101930.0,1.60288179]
["bitfinex","BTCUSD",1734603381287,0.13314416,101940.0,101930.0,1.92187886]
["bitfinex","BTCUSD",1734603381807,0.027586,101950.0,101940.0,0.53889616]
["bitfinex","BTCUSD",1734603381955,0.02775341,101950.0,101940.0,0.74098882]
["bitfinex","BTCUSD",1734603383233,0.02775341,101950.0,101940.0,0.74798882]
["bitfinex","BTCUSD",1734603383544,0.02775341,101950.0,101940.0,1.30015604]
["bitfinex","BTCUSD",1734603383945,0.02775341,101950.0,101940.0,1.20745288]
["bitfinex","BTCUSD",1734603385081,0.02775341,101950.0,101940.0,1.10640655]
["bitfinex","BTCUSD",1734603385893,0.02775341,101950.0,101940.0,1.00640655]
["bitfinex","BTCUSD",1734603386111,0.02775341,101950.0,101940.0,1.01405632]
["bitfinex","BTCUSD",1734603386311,0.02775341,101950.0,101940.0,1.11405632]
["bitfinex","BTCUSD",1734603386469,0.02775341,101950.0,101940.0,1.28948815]
["bitfinex","BTCUSD",1734603386675,0.02775341,101950.0,101940.0,1.39053448]
["bitfinex","BTCUSD",1734603388876,0.02775341,101950.0,101940.0,1.29053448]
["bitfinex","BTCUSD",1734603389273,0.02775341,101950.0,101940.0,1.39053448]
["bitfinex","BTCUSD",1734603390260,0.07415341,101950.0,101940.0,1.39053448]
["bitfinex","BTCUSD",1734603391589,0.07415341,101950.0,101940.0,1.28948815]
["bitfinex","BTCUSD",1734603392304,0.15585341,101950.0,101940.0,1.42096794]
["bitfinex","BTCUSD",1734603393227,0.15585341,101950.0,101940.0,1.11405632]
["bitfinex","BTCUSD",1734603393733,0.10945341,101950.0,101940.0,1.11405632]
["bitfinex","BTCUSD",1734603393878,0.02775341,101950.0,101940.0,1.11405632]
["bitfinex","BTCUSD",1734603394083,0.02775341,101950.0,101940.0,1.21510265]
["bitfinex","BTCUSD",1734603394483,0.02775341,101950.0,101940.0,1.35628358]
["bitfinex","BTCUSD",1734603394738,0.02775341,101950.0,101940.0,1.21510265]
["bitfinex","BTCUSD",1734603395102,0.02775341,101950.0,101940.0,1.11405632]
["bitfinex","BTCUSD",1734603395726,0.02775341,101950.0,101940.0,1.51941818]
["bitfinex","BTCUSD",1734603395931,0.02775341,101950.0,101940.0,1.37823725]
["bitfinex","BTCUSD",1734603396349,4.1e-07,101950.0,101940.0,1.51941818]
["bitfinex","BTCUSD",1734603396552,4.1e-07,101950.0,101940.0,2.016777]
["bitfinex","BTCUSD",1734603396766,8.6e-05,101960.0,101950.0,0.569174]
["bitfinex","BTCUSD",1734603397000,8.6e-05,101960.0,101950.0,0.78840126]
["bitfinex","BTCUSD",1734603397128,8.6e-05,101960.0,101950.0,0.81140126]
["bitfinex","BTCUSD",1734603397641,8.6e-05,101960.0,101950.0,1.35420652]
["bitfinex","BTCUSD",1734603398228,8.6e-05,101960.0,101950.0,1.36120652]
["bitfinex","BTCUSD",1734603398454,8.6e-05,101960.0,101950.0,1.36225285]
["bitfinex","BTCUSD",1734603398738,8.6e-05,101960.0,101950.0,1.95997363]
["bitfinex","BTCUSD",1734603399296,8.6e-05,101960.0,101950.0,1.85997363]
["bitfinex","BTCUSD",1734603399498,8.6e-05,101960.0,101950.0,1.95997363]
["bitfinex","BTCUSD",1734603399696,8.6e-05,101960.0,101950.0,1.50640601]
["bitfinex","BTCUSD",1734603399897,8.6e-05,101960.0,101950.0,1.51540601]
["bitfinex","BTCUSD",1734603400900,8.6e-05,101960.0,101950.0,1.96897363]
["bitfinex","BTCUSD",1734603401602,8.6e-05,101960.0,101950.0,1.7277927]
["bitfinex","BTCUSD",1734603402599,8.6e-05,101960.0,101950.0,1.8670417]
["bitfinex","BTCUSD",1734603402794,8.6e-05,101960.0,101950.0,1.7670417]
["bitfinex","BTCUSD",1734603403268,8.6e-05,101960.0,101950.0,1.29047408]
["bitfinex","BTCUSD",1734603403472,8.6e-05,101960.0,101950.0,1.19047408]
["bitfinex","BTCUSD",1734603404206,8.6e-05,101960.0,101950.0,1.14600389]
["bitfinex","BTCUSD",1734603404367,8.6e-05,101960.0,101950.0,1.26596166]
["bitfinex","BTCUSD",1734603404927,8.6e-05,101960.0,101950.0,1.16596166]
["bitfinex","BTCUSD",1734603405410,0.080886,101960.0,101950.0,1.06491533]
["bitfinex","BTCUSD",1734603405578,8.6e-05,101960.0,101950.0,1.16491533]
["bitfinex","BTCUSD",1734603406006,0.076772,101970.0,101960.0,0.446155]
["bitfinex","BTCUSD",1734603406175,0.076772,101970.0,101960.0,0.54720133]
["bitfinex","BTCUSD",1734603406377,0.076772,101970.0,101960.0,0.64824766]
["bitfinex","BTCUSD",1734603406816,0.076772,101970.0,101960.0,1.36575379]
["bitfinex","BTCUSD",1734603407225,0.076772,101970.0,101960.0,1.37075379]
["bitfinex","BTCUSD",1734603407566,0.076772,101970.0,101960.0,1.37975379]
["bitfinex","BTCUSD",1734603408490,0.076772,101970.0,101960.0,1.52093472]
["bitfinex","BTCUSD",1734603409759,0.00021932,101980.0,101960.0,1.52093472]
["bitfinex","BTCUSD",1734603409924,0.00021932,101980.0,101970.0,0.10202679]
["bitfinex","BTCUSD",1734603410122,0.00021932,101980.0,101970.0,0.39920912]
["bitfinex","BTCUSD",1734603410352,0.00021932,101980.0,101970.0,0.39822866]
["bitfinex","BTCUSD",1734603410563,0.00021932,101980.0,101970.0,0.64822866]
["bitfinex","BTCUSD",1734603410977,0.00021932,101980.0,101970.0,0.65322866]
["bitfinex","BTCUSD",1734603411182,0.00021932,101980.0,101970.0,1.65322866]
["bitfinex","BTCUSD",1734603411377,0.00021932,101980.0,101970.0,2.37073479]
["bitfinex","BTCUSD",1734603412385,0.00021932,101980.0,101970.0,2.5894057]
["bitfinex","BTCUSD",1734603412590,0.00021932,101980.0,101970.0,2.73058663]
["bitfinex","BTCUSD",1734603413491,0.00021932,101980.0,101970.0,2.73358663]
["bitfinex","BTCUSD",1734603413713,0.00021932,101980.0,101970.0,2.74193892]
["bitfinex","BTCUSD",1734603414138,0.00021932,101980.0,101970.0,1.73893892]
["bitfinex","BTCUSD",1734603414372,0.00021932,101980.0,101970.0,1.73693892]
["bitfinex","BTCUSD",1734603414497,0.00021932,101980.0,101970.0,1.65845252]
["bitfinex","BTCUSD",1734603414708,0.07746,101990.0,101970.0,2.05070852]
["bitfinex","BTCUSD",1734603415025,0.00022735,101990.0,101980.0,0.33827731]
["bitfinex","BTCUSD",1734603415224,0.00022735,101990.0,101980.0,0.78938959]
["bitfinex","BTCUSD",1734603415552,0.00022735,101990.0,101980.0,0.91238959]
["bitfinex","BTCUSD",1734603416193,0.00022735,101990.0,101980.0,0.92138959]
["bitfinex","BTCUSD",1734603416730,0.00022735,101990.0,101980.0,1.77008023]
["bitfinex","BTCUSD",1734603416929,0.00022735,101990.0,101980.0,1.77508023]
["bitfinex","BTCUSD",1734603417336,0.00022735,101990.0,101980.0,1.6338993]
["bitfinex","BTCUSD",1734603419654,0.00022735,101990.0,101980.0,1.77508023]
["bitfinex","BTCUSD",1734603420233,0.00022735,101990.0,101980.0,1.86239576]
["bitfinex","BTCUSD",1734603421276,0.00022735,101990.0,101980.0,1.64385063]
["bitfinex","BTCUSD",1734603421468,0.00022735,101990.0,101980.0,1.72143361]
["bitfinex","BTCUSD",1734603422055,0.00022735,101990.0,101980.0,1.71643361]
["bitfinex","BTCUSD",1734603422415,0.00022735,101990.0,101980.0,1.7431019]
["bitfinex","BTCUSD",1734603422552,0.00022735,101990.0,101980.0,1.7341019]
["bitfinex","BTCUSD",1734603422755,0.00022735,101990.0,101980.0,1.7271019]
["bitfinex","BTCUSD",1734603422977,0.00022735,101990.0,101980.0,1.7361019]
["bitfinex","BTCUSD",1734603423149,0.00022735,101990.0,101980.0,2.27550705]
["bitfinex","BTCUSD",1734603423612,0.021427,102000.0,101990.0,0.373]
["bitfinex","BTCUSD",1734603423918,0.021427,102000.0,101990.0,0.71627359]
["bitfinex","BTCUSD",1734603424254,0.021427,102000.0,101990.0,0.91237059]
["bitfinex","BTCUSD",1734603425394,0.021427,102000.0,101990.0,1.84729869]
["bitfinex","BTCUSD",1734603425645,0.099627,102000.0,101990.0,1.68311776]
["bitfinex","BTCUSD",1734603425848,0.099627,102000.0,101990.0,1.49011776]
["bitfinex","BTCUSD",1734603426118,0.099627,102000.0,101990.0,1.49911776]
["bitfinex","BTCUSD",1734603426996,0.099627,102000.0,101990.0,1.10626083]
["bitfinex","BTCUSD",1734603427206,0.099627,102000.0,101990.0,0.7591175]
["bitfinex","BTCUSD",1734603427377,0.145327,102000.0,101990.0,0.9552145]
["bitfinex","BTCUSD",1734603428011,0.145327,102000.0,101990.0,0.50044487]
["bitfinex","BTCUSD",1734603428412,0.145327,102000.0,101990.0,0.40044487]
["bitfinex","BTCUSD",1734603429009,0.145327,102000.0,101990.0,0.31314333]
["bitfinex","BTCUSD",1734603429387,0.145327,102000.0,101990.0,0.30614333]
["bitfinex","BTCUSD",1734603429843,0.145327,102000.0,101990.0,0.30214333]
["bitfinex","BTCUSD",1734603430213,0.145327,102000.0,101990.0,0.31114333]
["bitfinex","BTCUSD",1734603431132,0.145327,102000.0,101990.0,0.30614333]
["bitfinex","BTCUSD",1734603431327,0.145327,102000.0,101990.0,0.11004633]
["bitfinex","BTCUSD",1734603431854,0.145327,102000.0,101990.0,0.30614333]
["bitfinex","BTCUSD",1734603432159,0.145327,102000.0,101990.0,0.31114333]
["bitfinex","BTCUSD",1734603432559,0.145327,102000.0,101990.0,0.32154076]
["bitfinex","BTCUSD",1734603434741,0.145327,102000.0,101990.0,0.11504633]
["bitfinex","BTCUSD",1734603435149,0.341405,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1734603436497,0.145327,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1734603436707,0.145327,102000.0,101990.0,0.210097]
["bitfinex","BTCUSD",1734603437004,0.145327,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1734603437220,0.341405,102000.0,101990.0,0.0546385]
["bitfinex","BTCUSD",1734603437615,0.341491,102000.0,101990.0,0.0546385]
["bitfinex","BTCUSD",1734603437974,0.341491,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1734603438392,0.145413,102000.0,101990.0,0.11504633]
["bitfinex","BTCUSD",1734603438599,0.145413,102000.0,101990.0,0.11602673]
["bitfinex","BTCUSD",1734603438785,0.145413,102000.0,101990.0,0.31212373]
["bitfinex","BTCUSD",1734603438982,0.145413,102000.0,101990.0,0.31114333]
["bitfinex","BTCUSD",1734603441379,0.145413,102000.0,101990.0,0.11504633]
["bitfinex","BTCUSD",1734603441585,0.341491,102000.0,101990.0,0.1160267]
["bitfinex","BTCUSD",1734603441946,0.341491,102000.0,101990.0,0.20332824]
["bitfinex","BTCUSD",1734603442357,0.341491,102000.0,101990.0,0.10130154]
["bitfinex","BTCUSD",1734603444169,0.341491,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1734603450042,0.341491,102000.0,101990.0,0.014172]
["bitfinex","BTCUSD",1734603452942,0.145413,102000.0,101990.0,0.014172]
["bitfinex","BTCUSD",1734603453144,0.145413,102000.0,101990.0,0.210269]
["bitfinex","BTCUSD",1734603454681,0.145413,102000.0,101990.0,0.31131533]
["bitfinex","BTCUSD",1734603454885,0.145413,102000.0,101990.0,0.41236166]
["bitfinex","BTCUSD",1734603455584,0.145413,102000.0,101990.0,0.31131533]
["bitfinex","BTCUSD",1734603456019,0.099713,102000.0,101990.0,0.31131533]
["bitfinex","BTCUSD",1734603456444,0.099713,102000.0,101990.0,0.39861687]
["bitfinex","BTCUSD",1734603457395,0.099713,102000.0,101990.0,1.02774243]
["bitfinex","BTCUSD",1734603461169,0.43183369,102020.0,102000.0,0.19607]
["bitfinex","BTCUSD",1734603461365,0.43183369,102020.0,102000.0,0.59520888]
["bitfinex","BTCUSD",1734603461366,0.43183469,102020.0,102000.0,0.59520888]
["bitfinex","BTCUSD",1734603461566,0.43183469,102020.0,102000.0,0.79127688]
["bitfinex","BTCUSD",1734603461722,0.43183469,102020.0,102000.0,0.59520688]
["bitfinex","BTCUSD",1734603462664,0.43183469,102020.0,102000.0,0.68382577]
["bitfinex","BTCUSD",1734603463012,0.43183469,102020.0,102000.0,0.87989477]
["bitfinex","BTCUSD",1734603463483,0.23578669,102020.0,102000.0,0.88089177]
["bitfinex","BTCUSD",1734603463845,0.23578669,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734603464051,0.36578669,102020.0,102010.0,0.28414728]
["bitfinex","BTCUSD",1734603464742,0.36578669,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734603464951,0.36578669,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734603465197,0.16974669,102020.0,102010.0,0.197059]
["bitfinex","BTCUSD",1734603465543,0.36578569,102020.0,102010.0,0.197059]
["bitfinex","BTCUSD",1734603465748,0.16974669,102020.0,102010.0,0.198059]
["bitfinex","BTCUSD",1734603465953,0.16974669,102020.0,102010.0,0.29910533]
["bitfinex","BTCUSD",1734603466553,0.12304669,102020.0,102010.0,0.29910533]
["bitfinex","BTCUSD",1734603473110,0.12304669,102020.0,102010.0,0.38672422]
["bitfinex","BTCUSD",1734603473313,0.12304669,102020.0,102010.0,0.38689602]
["bitfinex","BTCUSD",1734603480622,0.12304669,102020.0,102010.0,0.29927713]
["bitfinex","BTCUSD",1734603482621,0.03974669,102020.0,102010.0,0.29927713]
["bitfinex","BTCUSD",1734603482820,0.03974669,102020.0,102010.0,0.48794235]
["bitfinex","BTCUSD",1734603483947,0.03974669,102020.0,102010.0,1.03565911]
["bitfinex","BTCUSD",1734603484174,0.03974669,102020.0,102010.0,1.08425911]
["bitfinex","BTCUSD",1734603484404,0.03974669,102020.0,102010.0,1.03093049]
["bitfinex","BTCUSD",1734603484613,0.03974669,102020.0,102010.0,1.18093049]
["bitfinex","BTCUSD",1734603485803,0.03974669,102020.0,102010.0,1.49216853]
["bitfinex","BTCUSD",1734603486561,0.03974669,102020.0,102010.0,1.48416853]
["bitfinex","BTCUSD",1734603486970,0.03974669,102020.0,102010.0,1.49316853]
["bitfinex","BTCUSD",1734603487408,0.03974669,102020.0,102010.0,1.50205589]
["bitfinex","BTCUSD",1734603487613,0.03974669,102020.0,102010.0,1.71761351]
["bitfinex","BTCUSD",1734603488041,0.03974669,102020.0,102010.0,1.99247113]
["bitfinex","BTCUSD",1734603488212,0.03974669,102020.0,102010.0,1.89991351]
["bitfinex","BTCUSD",1734603488565,0.03974669,102020.0,102010.0,1.90491351]
["bitfinex","BTCUSD",1734603489604,0.03974669,102020.0,102010.0,1.99747113]
["bitfinex","BTCUSD",1734603489822,0.03974669,102020.0,102010.0,2.09630819]
["bitfinex","BTCUSD",1734603490045,0.139786,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1734603490234,0.14034405,102050.0,102040.0,0.29704733]
["bitfinex","BTCUSD",1734603492531,0.14034405,102050.0,102040.0,0.29804733]
["bitfinex","BTCUSD",1734603493154,0.14034405,102050.0,102040.0,0.29904733]
["bitfinex","BTCUSD",1734603493354,0.38956266,102050.0,102040.0,0.10304633]
["bitfinex","BTCUSD",1734603493635,0.38956266,102050.0,102040.0,0.10402623]
["bitfinex","BTCUSD",1734603494133,0.33632605,102050.0,102040.0,0.10304633]
["bitfinex","BTCUSD",1734603495252,0.33628605,102050.0,102040.0,0.10304633]
["bitfinex","BTCUSD",1734603499200,0.14030405,102050.0,102040.0,0.12702624]
["bitfinex","BTCUSD",1734603499961,0.33628605,102050.0,102040.0,0.12604633]
["bitfinex","BTCUSD",1734603501773,0.40911686,102050.0,102040.0,0.12604633]
["bitfinex","BTCUSD",1734603501968,0.33628605,102050.0,102040.0,0.12604633]
["bitfinex","BTCUSD",1734603502714,0.33628605,102050.0,102040.0,0.12702622]
["bitfinex","BTCUSD",1734603504502,0.33628605,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1734603507536,0.33628605,102050.0,102040.0,0.0021718]
["bitfinex","BTCUSD",1734603507763,0.43628605,102050.0,102040.0,0.0021718]
["bitfinex","BTCUSD",1734603511702,0.43095272,102050.0,102040.0,0.0021718]
["bitfinex","BTCUSD",1734603511865,0.43972465,102050.0,102040.0,0.0021718]
["bitfinex","BTCUSD",1734603513112,0.43712783,102050.0,102040.0,0.0021718]
["bitfinex","BTCUSD",1734603515464,0.33712783,102050.0,102040.0,0.0021718]
["bitfinex","BTCUSD",1734603522950,0.33712783,102050.0,102040.0,0.00208442]
["bitfinex","BTCUSD",1734603524163,0.28932783,102050.0,102040.0,0.00208442]
["bitfinex","BTCUSD",1734603524515,0.28932783,102050.0,102040.0,0.0020001]
["bitfinex","BTCUSD",1734603528926,0.28932783,102050.0,102040.0,0.08951333]
["bitfinex","BTCUSD",1734603533646,0.2805559,102050.0,102040.0,0.08951333]
["bitfinex","BTCUSD",1734603534666,0.0845739,102050.0,102040.0,0.1901747]
["bitfinex","BTCUSD",1734603534857,0.0845739,102050.0,102040.0,0.28551433]
["bitfinex","BTCUSD",1734603535888,0.0845739,102050.0,102040.0,0.41678418]
["bitfinex","BTCUSD",1734603536869,0.0845739,102050.0,102040.0,0.7408062]
["bitfinex","BTCUSD",1734603539586,0.0030739,102050.0,102040.0,0.7408062]
["bitfinex","BTCUSD",1734603540161,0.0030739,102050.0,102040.0,0.91583267]
["bitfinex","BTCUSD",1734603540992,0.2782559,102050.0,102040.0,0.91583267]
["bitfinex","BTCUSD",1734603541372,0.2782559,102050.0,102040.0,0.7408062]
["bitfinex","BTCUSD",1734603541612,0.0822739,102050.0,102040.0,0.84185253]
["bitfinex","BTCUSD",1734603542525,0.0822739,102050.0,102040.0,1.016879]
["bitfinex","BTCUSD",1734603542914,0.0822739,102050.0,102040.0,1.039879]
["bitfinex","BTCUSD",1734603543090,0.0030739,102050.0,102040.0,1.039879]
["bitfinex","BTCUSD",1734603543320,0.0030739,102050.0,102040.0,0.86485253]
["bitfinex","BTCUSD",1734603544395,0.0030739,102050.0,102040.0,1.039879]
["bitfinex","BTCUSD",1734603546273,0.0030739,102050.0,102040.0,1.06561297]
["bitfinex","BTCUSD",1734603547449,0.0030739,102050.0,102040.0,1.039879]
["bitfinex","BTCUSD",1734603547791,9e-07,102050.0,102040.0,1.60249424]
["bitfinex","BTCUSD",1734603547996,9e-07,102050.0,102040.0,1.79505186]
["bitfinex","BTCUSD",1734603548205,8.6e-05,102060.0,102050.0,0.2]
["bitfinex","BTCUSD",1734603548424,8.6e-05,102070.0,102060.0,0.418463]
["bitfinex","BTCUSD",1734603548631,0.00025002,102070.0,102060.0,0.89627005]
["bitfinex","BTCUSD",1734603549239,8.1e-07,102080.0,102070.0,0.373]
["bitfinex","BTCUSD",1734603549412,8.1e-07,102080.0,102070.0,0.97970457]
["bitfinex","BTCUSD",1734603549613,8.1e-07,102080.0,102070.0,1.60876219]
["bitfinex","BTCUSD",1734603549778,0.0212751,102090.0,102080.0,0.65067286]
["bitfinex","BTCUSD",1734603549986,0.0212751,102090.0,102080.0,0.9561319]
["bitfinex","BTCUSD",1734603550236,0.0212751,102090.0,102080.0,1.0012319]
["bitfinex","BTCUSD",1734603550442,0.0212751,102090.0,102080.0,1.09798952]
["bitfinex","BTCUSD",1734603550715,0.0212751,102090.0,102080.0,0.99798952]
["bitfinex","BTCUSD",1734603550999,0.0212751,102090.0,102080.0,1.0144319]
["bitfinex","BTCUSD",1734603551359,0.0212751,102090.0,102080.0,1.0214319]
["bitfinex","BTCUSD",1734603551569,0.0212751,102090.0,102080.0,0.83631666]
["bitfinex","BTCUSD",1734603551779,0.0212751,102090.0,102080.0,1.03054639]
["bitfinex","BTCUSD",1734603551985,0.0212751,102090.0,102080.0,0.98618686]
["bitfinex","BTCUSD",1734603552181,0.0212351,102090.0,102080.0,0.98618686]
["bitfinex","BTCUSD",1734603552450,0.0212351,102090.0,102080.0,2.02540484]
["bitfinex","BTCUSD",1734603552653,0.0212351,102090.0,102080.0,2.00940484]
["bitfinex","BTCUSD",1734603552853,0.0100999,102100.0,102090.0,0.41375571]
["bitfinex","BTCUSD",1734603553135,0.0100999,102100.0,102090.0,0.7208361]
["bitfinex","BTCUSD",1734603554178,0.0100999,102100.0,102090.0,0.93859001]
["bitfinex","BTCUSD",1734603554404,0.0100999,102100.0,102090.0,0.94559001]
["bitfinex","BTCUSD",1734603554608,0.0100999,102100.0,102090.0,0.95459001]
["bitfinex","BTCUSD",1734603555344,0.0100999,102100.0,102090.0,0.82393766]
["bitfinex","BTCUSD",1734603555994,0.0100999,102100.0,102090.0,0.7368361]
["bitfinex","BTCUSD",1734603557522,0.0100999,102100.0,102090.0,0.87759181]
["bitfinex","BTCUSD",1734603557725,0.0100999,102100.0,102090.0,0.97759181]
["bitfinex","BTCUSD",1734603557922,0.0100999,102100.0,102090.0,1.05969181]
["bitfinex","BTCUSD",1734603558122,0.0100999,102100.0,102090.0,1.10549181]
["bitfinex","BTCUSD",1734603558533,0.0100999,102100.0,102090.0,1.12519219]
["bitfinex","BTCUSD",1734603559394,0.0100999,102100.0,102090.0,1.66169219]
["bitfinex","BTCUSD",1734603559684,0.0100999,102100.0,102090.0,1.8794461]
["bitfinex","BTCUSD",1734603560441,0.01085723,102120.0,102110.0,0.373]
["bitfinex","BTCUSD",1734603560640,0.01102444,102120.0,102110.0,0.68447914]
["bitfinex","BTCUSD",1734603561273,0.01102444,102120.0,102110.0,0.88034614]
["bitfinex","BTCUSD",1734603561773,0.01102444,102120.0,102110.0,0.96004614]
["bitfinex","BTCUSD",1734603562468,0.00102444,102120.0,102110.0,0.96304614]
["bitfinex","BTCUSD",1734603562871,0.00102444,102120.0,102110.0,0.96504614]
["bitfinex","BTCUSD",1734603563073,0.001497,102130.0,102120.0,0.123]
["bitfinex","BTCUSD",1734603563232,0.001497,102130.0,102120.0,0.52191954]
["bitfinex","BTCUSD",1734603563440,0.001497,102130.0,102120.0,0.52094066]
["bitfinex","BTCUSD",1734603563829,0.001497,102130.0,102120.0,0.66169637]
["bitfinex","BTCUSD",1734603564100,0.078797,102150.0,102140.0,0.218809]
["bitfinex","BTCUSD",1734603564399,0.078797,102150.0,102140.0,0.31985533]
["bitfinex","BTCUSD",1734603564703,0.274587,102150.0,102140.0,0.12404633]
["bitfinex","BTCUSD",1734603564901,0.274587,102150.0,102140.0,0.37240146]
["bitfinex","BTCUSD",1734603564902,0.078797,102150.0,102140.0,0.37240146]
["bitfinex","BTCUSD",1734603565105,0.078797,102150.0,102140.0,0.37142256]
["bitfinex","BTCUSD",1734603565862,0.078797,102150.0,102140.0,0.31985533]
["bitfinex","BTCUSD",1734603567190,0.078797,102150.0,102140.0,0.41985533]
["bitfinex","BTCUSD",1734603567191,0.000497,102150.0,102140.0,0.41985533]
["bitfinex","BTCUSD",1734603567407,0.000497,102150.0,102140.0,0.71061104]
["bitfinex","BTCUSD",1734603567783,1.804e-05,102150.0,102140.0,0.71061104]
["bitfinex","BTCUSD",1734603568618,1.804e-05,102150.0,102140.0,0.71261104]
["bitfinex","BTCUSD",1734603568821,1.804e-05,102150.0,102140.0,0.44885533]
["bitfinex","BTCUSD",1734603568981,1.804e-05,102150.0,102140.0,0.29685533]
["bitfinex","BTCUSD",1734603569502,1.804e-05,102150.0,102140.0,0.30985533]
["bitfinex","BTCUSD",1734603569663,1.804e-05,102150.0,102140.0,0.30585533]
["bitfinex","BTCUSD",1734603569856,1.804e-05,102150.0,102140.0,0.29685533]
["bitfinex","BTCUSD",1734603570206,1.804e-05,102150.0,102140.0,0.41390166]
["bitfinex","BTCUSD",1734603570780,0.07971804,102150.0,102140.0,0.31285533]
["bitfinex","BTCUSD",1734603571750,0.27550804,102150.0,102140.0,0.11004633]
["bitfinex","BTCUSD",1734603571948,0.27550804,102150.0,102140.0,0.11602523]
["bitfinex","BTCUSD",1734603572276,0.27550804,102150.0,102140.0,0.10702523]
["bitfinex","BTCUSD",1734603572482,0.27550804,102150.0,102140.0,0.11102523]
["bitfinex","BTCUSD",1734603572687,0.27550804,102150.0,102140.0,0.11602523]
["bitfinex","BTCUSD",1734603572884,0.07971804,102150.0,102140.0,0.31183423]
["bitfinex","BTCUSD",1734603573105,0.07971804,102150.0,102140.0,1.36592355]
["bitfinex","BTCUSD",1734603576381,0.07971804,102150.0,102140.0,1.31085533]
["bitfinex","BTCUSD",1734603576790,0.27550804,102150.0,102140.0,1.11504633]
["bitfinex","BTCUSD",1734603577395,0.27550804,102150.0,102140.0,1.11521813]
["bitfinex","BTCUSD",1734603577591,0.27559394,102150.0,102140.0,1.11521813]
["bitfinex","BTCUSD",1734603578394,0.32359394,102150.0,102140.0,1.0141718]
["bitfinex","BTCUSD",1734603578776,0.32359394,102150.0,102140.0,1.11521813]
["bitfinex","BTCUSD",1734603579357,0.32359394,102150.0,102140.0,0.94678485]
["bitfinex","BTCUSD",1734603579567,0.32359394,102150.0,102140.0,0.94978485]
["bitfinex","BTCUSD",1734603580367,0.32359394,102150.0,102140.0,0.95478485]
["bitfinex","BTCUSD",1734603580600,0.57359394,102150.0,102140.0,0.95478485]
["bitfinex","BTCUSD",1734603581009,0.57359394,102150.0,102140.0,0.0051718]
["bitfinex","BTCUSD",1734603581878,0.57359394,102150.0,102140.0,0.0001718]
["bitfinex","BTCUSD",1734603582086,0.57359394,102150.0,102110.0,0.01349034]
["bitfinex","BTCUSD",1734603582087,0.1,102140.0,102110.0,0.01251121]
["bitfinex","BTCUSD",1734603582299,0.325548,102120.0,102110.0,0.01251121]
["bitfinex","BTCUSD",1734603583267,0.325548,102120.0,102110.0,0.01751121]
["bitfinex","BTCUSD",1734603583471,0.1297,102120.0,102110.0,0.11355754]
["bitfinex","BTCUSD",1734603583672,0.1297,102120.0,102110.0,0.30942454]
["bitfinex","BTCUSD",1734603583873,0.314204,102120.0,102110.0,0.11021354]
["bitfinex","BTCUSD",1734603584078,0.118356,102120.0,102110.0,0.30608054]
["bitfinex","BTCUSD",1734603584285,0.0827,102120.0,102110.0,0.30608054]
["bitfinex","BTCUSD",1734603584883,0.0827,102120.0,102110.0,0.37596322]
["bitfinex","BTCUSD",1734603585448,0.0827,102120.0,102110.0,0.37996322]
["bitfinex","BTCUSD",1734603585656,0.001,102120.0,102110.0,0.37996322]
["bitfinex","BTCUSD",1734603585976,0.001,102120.0,102110.0,0.31008054]
["bitfinex","BTCUSD",1734603588536,0.001,102120.0,102110.0,0.30771856]
["bitfinex","BTCUSD",1734603589128,0.0791,102120.0,102110.0,0.11185156]
["bitfinex","BTCUSD",1734603589321,0.274948,102120.0,102110.0,0.11185156]
["bitfinex","BTCUSD",1734603589549,0.274948,102120.0,102110.0,0.30771856]
["bitfinex","BTCUSD",1734603589550,0.0791,102120.0,102110.0,0.30771856]
["bitfinex","BTCUSD",1734603589779,0.274948,102120.0,102110.0,0.11202336]
["bitfinex","BTCUSD",1734603591409,0.274948,102120.0,102110.0,0.0131718]
["bitfinex","BTCUSD",1734603592445,0.274948,102120.0,102110.0,0.0091718]
["bitfinex","BTCUSD",1734603592645,0.274948,102120.0,102110.0,0.0001718]
["bitfinex","BTCUSD",1734603592646,0.273948,102120.0,102110.0,0.0001718]
["bitfinex","BTCUSD",1734603593261,0.273948,102120.0,102110.0,0.0021718]
["bitfinex","BTCUSD",1734603593462,0.273948,102120.0,102110.0,0.0061718]
["bitfinex","BTCUSD",1734603594610,0.273948,102120.0,102110.0,0.0021718]
["bitfinex","BTCUSD",1734603595030,0.273948,102120.0,102110.0,0.0011718]
["bitfinex","BTCUSD",1734603597178,0.0781,102120.0,102110.0,0.29808513]
["bitfinex","BTCUSD",1734603597409,0.0781,102120.0,102110.0,0.36716628]
["bitfinex","BTCUSD",1734603597613,0.0781,102120.0,102110.0,0.29808513]
["bitfinex","BTCUSD",1734603601450,0.0477,102130.0,102110.0,0.29808513]
["bitfinex","BTCUSD",1734603601659,0.1249,102130.0,102120.0,0.29689433]
["bitfinex","BTCUSD",1734603602645,0.0792,102130.0,102120.0,0.29689433]
["bitfinex","BTCUSD",1734603603249,0.275028,102130.0,102120.0,0.29689433]
["bitfinex","BTCUSD",1734603603474,0.3416948,102130.0,102120.0,0.10104633]
["bitfinex","BTCUSD",1734603603587,0.321528,102130.0,102120.0,0.10104633]
["bitfinex","BTCUSD",1734603603991,0.1257,102130.0,102120.0,0.29689433]
["bitfinex","BTCUSD",1734603604198,0.1237,102130.0,102120.0,0.29689433]
["bitfinex","BTCUSD",1734603604509,0.1287,102130.0,102120.0,0.29689433]
["bitfinex","BTCUSD",1734603605146,0.1287,102130.0,102120.0,0.31424633]
["bitfinex","BTCUSD",1734603605344,0.0822,102130.0,102120.0,0.31424633]
["bitfinex","BTCUSD",1734603605544,0.005,102130.0,102120.0,0.31424633]
["bitfinex","BTCUSD",1734603606701,0.005,102130.0,102120.0,0.46424633]
["bitfinex","BTCUSD",1734603607201,0.07770394,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734603607399,0.07770394,102150.0,102140.0,0.29685533]
["bitfinex","BTCUSD",1734603608397,0.07770394,102150.0,102140.0,0.29785533]
["bitfinex","BTCUSD",1734603608569,0.07770394,102150.0,102140.0,0.38638596]
["bitfinex","BTCUSD",1734603608767,0.07770394,102150.0,102140.0,0.29685533]
["bitfinex","BTCUSD",1734603609189,0.07770394,102150.0,102140.0,0.29885533]
["bitfinex","BTCUSD",1734603609473,0.07770394,102150.0,102140.0,0.30385533]
["bitfinex","BTCUSD",1734603610453,0.00010394,102150.0,102140.0,0.30385533]
["bitfinex","BTCUSD",1734603610988,0.00010394,102150.0,102140.0,0.59461104]
["bitfinex","BTCUSD",1734603611249,0.00010394,102150.0,102140.0,0.81865737]
["bitfinex","BTCUSD",1734603611481,0.00010394,102150.0,102140.0,0.89455737]
["bitfinex","BTCUSD",1734603611851,0.00010394,102150.0,102140.0,0.75380166]
["bitfinex","BTCUSD",1734603612984,0.00010394,102150.0,102140.0,1.29336521]
["bitfinex","BTCUSD",1734603613184,0.00010394,102150.0,102140.0,0.99341888]
["bitfinex","BTCUSD",1734603613402,0.081286,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1734603613610,0.005086,102160.0,102150.0,0.29781515]
["bitfinex","BTCUSD",1734603613756,0.005086,102160.0,102150.0,0.29683633]
["bitfinex","BTCUSD",1734603614614,0.00564326,102160.0,102150.0,0.29783633]
["bitfinex","BTCUSD",1734603614780,0.00564326,102160.0,102150.0,0.39888266]
["bitfinex","BTCUSD",1734603615393,0.00564326,102160.0,102150.0,0.39788266]
["bitfinex","BTCUSD",1734603615742,0.00564326,102160.0,102150.0,0.42088266]
["bitfinex","BTCUSD",1734603616276,0.00564326,102160.0,102150.0,0.42188266]
["bitfinex","BTCUSD",1734603617163,0.00564326,102160.0,102150.0,0.42588266]
["bitfinex","BTCUSD",1734603617552,0.00564326,102160.0,102150.0,0.52488266]
["bitfinex","BTCUSD",1734603617745,0.00664326,102160.0,102150.0,0.53388266]
["bitfinex","BTCUSD",1734603618173,0.00664326,102160.0,102150.0,0.82463837]
["bitfinex","BTCUSD",1734603618886,0.00664326,102160.0,102150.0,0.83415047]
["bitfinex","BTCUSD",1734603619089,0.00564326,102160.0,102150.0,0.82515047]
["bitfinex","BTCUSD",1734603619289,0.00664326,102160.0,102150.0,0.87985047]
["bitfinex","BTCUSD",1734603620171,0.00664326,102160.0,102150.0,0.73909476]
["bitfinex","BTCUSD",1734603620355,0.00664326,102160.0,102150.0,0.51104843]
["bitfinex","BTCUSD",1734603620548,0.00664326,102160.0,102150.0,0.59814999]
["bitfinex","BTCUSD",1734603620755,0.00664326,102160.0,102150.0,0.55644999]
["bitfinex","BTCUSD",1734603621131,0.00664326,102160.0,102150.0,0.55244999]
["bitfinex","BTCUSD",1734603621360,0.00564326,102160.0,102150.0,0.55739476]
["bitfinex","BTCUSD",1734603621602,0.00564326,102160.0,102150.0,0.57239476]
["bitfinex","BTCUSD",1734603621989,0.00564326,102160.0,102150.0,0.64109476]
["bitfinex","BTCUSD",1734603622876,0.00564326,102160.0,102150.0,0.71709476]
["bitfinex","BTCUSD",1734603623079,0.00564326,102160.0,102150.0,0.54004843]
["bitfinex","BTCUSD",1734603623279,0.08274326,102160.0,102150.0,0.31183633]
["bitfinex","BTCUSD",1734603624558,0.08274326,102160.0,102150.0,0.31200813]
["bitfinex","BTCUSD",1734603626360,0.27851426,102160.0,102150.0,0.31200813]
["bitfinex","BTCUSD",1734603626585,0.27851426,102160.0,102150.0,0.11621813]
["bitfinex","BTCUSD",1734603627301,0.27851426,102160.0,102150.0,0.11021813]
["bitfinex","BTCUSD",1734603627507,0.27851426,102160.0,102150.0,0.10121813]
["bitfinex","BTCUSD",1734603627708,0.27851426,102160.0,102150.0,0.30800813]
["bitfinex","BTCUSD",1734603627912,0.27851426,102160.0,102150.0,0.30100813]
["bitfinex","BTCUSD",1734603628114,0.27851426,102160.0,102150.0,0.10521813]
["bitfinex","BTCUSD",1734603628315,0.27851426,102160.0,102150.0,0.10421813]
["bitfinex","BTCUSD",1734603628515,0.27851426,102160.0,102150.0,0.10621813]
["bitfinex","BTCUSD",1734603629073,0.32491426,102160.0,102150.0,0.0051718]
["bitfinex","BTCUSD",1734603630598,0.32491426,102160.0,102150.0,0.10621813]
["bitfinex","BTCUSD",1734603632540,0.12914326,102160.0,102150.0,0.10621813]
["bitfinex","BTCUSD",1734603632746,0.12914326,102160.0,102150.0,0.30200813]
["bitfinex","BTCUSD",1734603633315,0.08274326,102160.0,102150.0,0.30200813]
["bitfinex","BTCUSD",1734603633516,0.00564326,102160.0,102150.0,0.39094864]
["bitfinex","BTCUSD",1734603636928,0.00564326,102160.0,102150.0,0.54094864]
["bitfinex","BTCUSD",1734603638776,0.00564326,102160.0,102150.0,0.45200813]
["bitfinex","BTCUSD",1734603639302,0.00564326,102160.0,102150.0,0.59276384]
["bitfinex","BTCUSD",1734603639508,0.00564326,102160.0,102150.0,0.63986384]
["bitfinex","BTCUSD",1734603640266,0.00471601,102160.0,102150.0,0.76286384]
["bitfinex","BTCUSD",1734603642117,0.00471601,102160.0,102150.0,0.75986384]
["bitfinex","BTCUSD",1734603642317,0.00471601,102160.0,102150.0,0.85891017]
["bitfinex","BTCUSD",1734603642532,0.00471601,102160.0,102150.0,0.86291017]
["bitfinex","BTCUSD",1734603642752,0.00471601,102160.0,102150.0,0.94261017]
["bitfinex","BTCUSD",1734603642938,0.00471601,102160.0,102150.0,0.96861017]
["bitfinex","BTCUSD",1734603643115,0.00471601,102160.0,102150.0,1.68026315]
["bitfinex","BTCUSD",1734603643453,0.00471601,102160.0,102150.0,1.68426315]
["bitfinex","BTCUSD",1734603644072,0.00471601,102160.0,102150.0,1.90220895]
["bitfinex","BTCUSD",1734603644614,0.00471601,102160.0,102150.0,2.00220895]
["bitfinex","BTCUSD",1734603645069,0.00471601,102160.0,102150.0,2.53870895]
["bitfinex","BTCUSD",1734603645268,0.00471601,102160.0,102150.0,2.67946466]
["bitfinex","BTCUSD",1734603645482,0.00471601,102160.0,102150.0,2.00920895]
["bitfinex","BTCUSD",1734603645757,1e-08,102160.0,102150.0,2.00920895]
["bitfinex","BTCUSD",1734603646292,1e-08,102160.0,102150.0,1.91810739]
["bitfinex","BTCUSD",1734603646460,1e-08,102160.0,102150.0,1.92310739]
["bitfinex","BTCUSD",1734603646839,1e-08,102160.0,102150.0,2.6003631]
["bitfinex","BTCUSD",1734603647252,1e-08,102160.0,102150.0,2.45260739]
["bitfinex","BTCUSD",1734603647672,1e-08,102160.0,102150.0,2.79261218]
["bitfinex","BTCUSD",1734603647981,8.591e-05,102160.0,102150.0,2.78361218]
["bitfinex","BTCUSD",1734603648164,4.591e-05,102160.0,102150.0,2.79261218]
["bitfinex","BTCUSD",1734603648369,9.1e-07,102160.0,102150.0,2.79261218]
["bitfinex","BTCUSD",1734603648936,9.1e-07,102160.0,102150.0,2.51110076]
["bitfinex","BTCUSD",1734603649133,0.133686,102200.0,102180.0,0.295733]
["bitfinex","BTCUSD",1734603649134,0.169686,102200.0,102180.0,0.295733]
["bitfinex","BTCUSD",1734603649337,0.1698532,102200.0,102190.0,0.20202471]
["bitfinex","BTCUSD",1734603649920,0.1698532,102200.0,102190.0,0.39773771]
["bitfinex","BTCUSD",1734603650130,0.1698532,102200.0,102190.0,0.39675933]
["bitfinex","BTCUSD",1734603650561,0.0882532,102200.0,102190.0,0.39675933]
["bitfinex","BTCUSD",1734603650733,0.0882532,102200.0,102190.0,0.49780566]
["bitfinex","BTCUSD",1734603651362,0.0882532,102200.0,102190.0,0.64780566]
["bitfinex","BTCUSD",1734603651584,0.0882532,102200.0,102190.0,0.93936137]
["bitfinex","BTCUSD",1734603652033,0.0882532,102200.0,102190.0,0.85896137]
["bitfinex","BTCUSD",1734603652621,0.0882532,102200.0,102190.0,0.94809823]
["bitfinex","BTCUSD",1734603653047,0.0882532,102200.0,102190.0,0.94609823]
["bitfinex","BTCUSD",1734603653241,0.0882132,102200.0,102190.0,0.94609823]
["bitfinex","BTCUSD",1734603653666,0.0882132,102200.0,102190.0,1.41485695]
["bitfinex","BTCUSD",1734603653828,0.0882132,102200.0,102190.0,1.43121692]
["bitfinex","BTCUSD",1734603654027,0.0882132,102200.0,102190.0,1.43821692]
["bitfinex","BTCUSD",1734603654984,0.0882132,102200.0,102190.0,0.98599853]
["bitfinex","BTCUSD",1734603655314,0.0882132,102200.0,102190.0,0.77484282]
["bitfinex","BTCUSD",1734603655853,0.0882132,102200.0,102190.0,0.90554812]
["bitfinex","BTCUSD",1734603656409,0.0882132,102200.0,102190.0,1.06930383]
["bitfinex","BTCUSD",1734603656638,0.0882132,102200.0,102190.0,1.11590383]
["bitfinex","BTCUSD",1734603656840,0.0882132,102200.0,102190.0,1.62169853]
["bitfinex","BTCUSD",1734603657038,0.0882132,102200.0,102190.0,1.53456167]
["bitfinex","BTCUSD",1734603657804,0.0882132,102200.0,102190.0,1.42756167]
["bitfinex","BTCUSD",1734603658014,0.0882132,102200.0,102190.0,1.52756167]
["bitfinex","BTCUSD",1734603658214,0.0882132,102200.0,102190.0,2.24970016]
["bitfinex","BTCUSD",1734603658412,0.0882132,102200.0,102190.0,2.24570016]
["bitfinex","BTCUSD",1734603658725,0.0882132,102200.0,102190.0,3.14970016]
["bitfinex","BTCUSD",1734603658927,0.0882132,102200.0,102190.0,3.24970016]
["bitfinex","BTCUSD",1734603659128,0.09250882,102200.0,102190.0,3.24970016]
["bitfinex","BTCUSD",1734603659456,0.09250882,102200.0,102190.0,3.23670016]
["bitfinex","BTCUSD",1734603659659,0.09250882,102200.0,102190.0,3.24370016]
["bitfinex","BTCUSD",1734603660011,0.09250882,102200.0,102190.0,3.25270016]
["bitfinex","BTCUSD",1734603660304,0.09250882,102200.0,102190.0,2.54192643]
["bitfinex","BTCUSD",1734603660839,0.09250882,102200.0,102190.0,2.44192643]
["bitfinex","BTCUSD",1734603661077,0.17160882,102200.0,102190.0,2.11116442]
["bitfinex","BTCUSD",1734603661289,0.17160882,102200.0,102190.0,2.01116442]
["bitfinex","BTCUSD",1734603661954,0.17160882,102200.0,102190.0,1.86116442]
["bitfinex","BTCUSD",1734603662359,0.17160882,102200.0,102190.0,2.00192013]
["bitfinex","BTCUSD",1734603662613,0.17160882,102200.0,102190.0,1.46305537]
["bitfinex","BTCUSD",1734603662968,0.17160882,102200.0,102190.0,1.6871017]
["bitfinex","BTCUSD",1734603663096,0.09250882,102200.0,102190.0,1.6871017]
["bitfinex","BTCUSD",1734603663307,0.09250882,102200.0,102190.0,1.8371017]
["bitfinex","BTCUSD",1734603663506,0.09250882,102200.0,102190.0,1.7371017]
["bitfinex","BTCUSD",1734603663704,0.09250882,102200.0,102190.0,1.65220937]
["bitfinex","BTCUSD",1734603664134,0.16810882,102200.0,102190.0,1.65220937]
["bitfinex","BTCUSD",1734603664336,0.16810882,102200.0,102190.0,1.51145366]
["bitfinex","BTCUSD",1734603665643,0.16810882,102200.0,102190.0,1.46275933]
["bitfinex","BTCUSD",1734603666428,0.16810882,102200.0,102190.0,1.49275933]
["bitfinex","BTCUSD",1734603666674,0.16810882,102200.0,102190.0,1.59380566]
["bitfinex","BTCUSD",1734603666804,0.09250882,102200.0,102190.0,1.73456137]
["bitfinex","BTCUSD",1734603667472,0.0882132,102200.0,102190.0,1.73456137]
["bitfinex","BTCUSD",1734603668137,0.0882132,102200.0,102190.0,1.85756137]
["bitfinex","BTCUSD",1734603669792,2e-07,102210.0,102200.0,0.545694]
["bitfinex","BTCUSD",1734603669996,2e-07,102210.0,102200.0,0.85013368]
["bitfinex","BTCUSD",1734603670612,0.0829002,102210.0,102200.0,0.48637797]
["bitfinex","BTCUSD",1734603671068,0.0829002,102210.0,102200.0,0.49137797]
["bitfinex","BTCUSD",1734603672045,0.0829002,102210.0,102200.0,0.50037797]
["bitfinex","BTCUSD",1734603672247,0.0829002,102210.0,102200.0,0.62337797]
["bitfinex","BTCUSD",1734603672530,0.0829002,102210.0,102200.0,0.5098912]
["bitfinex","BTCUSD",1734603672743,0.0829002,102210.0,102200.0,0.47025356]
["bitfinex","BTCUSD",1734603673757,0.0829002,102210.0,102200.0,0.61100927]
["bitfinex","BTCUSD",1734603676009,0.0829002,102210.0,102200.0,0.47025356]
["bitfinex","BTCUSD",1734603677838,0.0829002,102210.0,102200.0,0.61100927]
["bitfinex","BTCUSD",1734603678228,0.0828002,102210.0,102200.0,0.61100927]
["bitfinex","BTCUSD",1734603678431,0.0828002,102210.0,102200.0,0.7120556]
["bitfinex","BTCUSD",1734603678573,0.0828002,102210.0,102200.0,0.7350556]
["bitfinex","BTCUSD",1734603678991,0.14674096,102220.0,102210.0,0.345675]
["bitfinex","BTCUSD",1734603679187,0.14674096,102220.0,102210.0,0.44672133]
["bitfinex","BTCUSD",1734603679431,0.09744096,102220.0,102210.0,0.44672133]
["bitfinex","BTCUSD",1734603679634,0.09744096,102220.0,102210.0,0.54776766]
["bitfinex","BTCUSD",1734603680728,0.09744096,102220.0,102210.0,0.55176766]
["bitfinex","BTCUSD",1734603680928,0.09744096,102220.0,102210.0,0.55876766]
["bitfinex","BTCUSD",1734603681128,0.09744096,102220.0,102210.0,1.55876766]
["bitfinex","BTCUSD",1734603681334,0.17454096,102220.0,102210.0,1.55876766]
["bitfinex","BTCUSD",1734603682601,0.17454096,102220.0,102210.0,1.69952337]
["bitfinex","BTCUSD",1734603684048,0.17462696,102220.0,102210.0,1.69952337]
["bitfinex","BTCUSD",1734603684904,0.17462696,102220.0,102210.0,1.82252337]
["bitfinex","BTCUSD",1734603685071,0.17462696,102220.0,102210.0,1.58176766]
["bitfinex","BTCUSD",1734603685286,0.09752696,102220.0,102210.0,1.72252337]
["bitfinex","BTCUSD",1734603685536,0.09752696,102220.0,102210.0,1.74245139]
["bitfinex","BTCUSD",1734603686604,0.09752696,102220.0,102210.0,1.96029355]
["bitfinex","BTCUSD",1734603687797,0.09752696,102220.0,102210.0,2.277631]
["bitfinex","BTCUSD",1734603688207,0.09752696,102220.0,102210.0,1.277631]
["bitfinex","BTCUSD",1734603688414,0.09752696,102220.0,102210.0,1.27687628]
["bitfinex","BTCUSD",1734603688811,0.09752696,102220.0,102210.0,1.41763199]
["bitfinex","BTCUSD",1734603689052,0.09752696,102220.0,102210.0,1.91740572]
["bitfinex","BTCUSD",1734603689282,0.09752696,102220.0,102210.0,1.83980572]
["bitfinex","BTCUSD",1734603689687,0.09219363,102220.0,102210.0,1.83980572]
["bitfinex","BTCUSD",1734603690033,0.09249363,102220.0,102210.0,1.83980572]
["bitfinex","BTCUSD",1734603690328,0.09249363,102220.0,102210.0,1.66553199]
["bitfinex","BTCUSD",1734603690520,0.09249363,102220.0,102210.0,1.56553199]
["bitfinex","BTCUSD",1734603690729,0.09249363,102220.0,102210.0,1.66553199]
["bitfinex","BTCUSD",1734603691325,0.09249363,102220.0,102210.0,1.92841717]
["bitfinex","BTCUSD",1734603692617,0.09249363,102220.0,102210.0,2.16062405]
["bitfinex","BTCUSD",1734603692845,0.22069363,102220.0,102210.0,1.34195155]
["bitfinex","BTCUSD",1734603693273,0.22069363,102220.0,102210.0,1.14627655]
["bitfinex","BTCUSD",1734603693472,0.41634963,102220.0,102210.0,1.14627655]
["bitfinex","BTCUSD",1734603693689,0.41634963,102220.0,102210.0,0.63727506]
["bitfinex","BTCUSD",1734603694883,0.51634963,102220.0,102210.0,0.63727506]
["bitfinex","BTCUSD",1734603695056,0.51634963,102220.0,102200.0,0.000172]
["bitfinex","BTCUSD",1734603695057,0.325575,102210.0,102200.0,0.000172]
["bitfinex","BTCUSD",1734603695258,0.518566,102210.0,102200.0,0.10104633]
["bitfinex","BTCUSD",1734603696688,0.322875,102210.0,102200.0,0.10104633]
["bitfinex","BTCUSD",1734603697103,0.322875,102210.0,102200.0,0.10504633]
["bitfinex","BTCUSD",1734603697308,0.1272,102210.0,102200.0,0.11104633]
["bitfinex","BTCUSD",1734603697723,0.1272,102210.0,102200.0,0.37452088]
["bitfinex","BTCUSD",1734603697988,0.1272,102210.0,102200.0,0.30674033]
["bitfinex","BTCUSD",1734603698576,0.1272,102210.0,102200.0,0.11104633]
["bitfinex","BTCUSD",1734603698781,0.322875,102210.0,102200.0,0.11104633]
["bitfinex","BTCUSD",1734603699768,0.322875,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1734603701582,0.322875,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1734603702044,0.0776,102200.0,102190.0,0.23726639]
["bitfinex","BTCUSD",1734603702259,0.273294,102200.0,102190.0,0.18847992]
["bitfinex","BTCUSD",1734603702488,0.319594,102200.0,102190.0,0.18847992]
["bitfinex","BTCUSD",1734603703109,0.319594,102200.0,102190.0,0.19147992]
["bitfinex","BTCUSD",1734603703320,0.319594,102200.0,102190.0,0.10421353]
["bitfinex","BTCUSD",1734603703581,0.319594,102200.0,102190.0,0.11021353]
["bitfinex","BTCUSD",1734603705598,0.1239,102200.0,102190.0,0.30592653]
["bitfinex","BTCUSD",1734603705804,0.319594,102200.0,102190.0,0.11021353]
["bitfinex","BTCUSD",1734603706923,0.319594,102200.0,102190.0,0.11038553]
["bitfinex","BTCUSD",1734603708926,0.419594,102200.0,102190.0,0.0093392]
["bitfinex","BTCUSD",1734603709133,0.519594,102200.0,102190.0,0.0093392]
["bitfinex","BTCUSD",1734603709884,0.519594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603710227,0.522594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603710434,0.520594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603710856,0.524594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603711478,0.523594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603711674,0.526594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603712051,0.326594,102200.0,102190.0,0.10138553]
["bitfinex","BTCUSD",1734603712255,0.426594,102200.0,102190.0,0.10138553]
["bitfinex","BTCUSD",1734603712544,0.326594,102200.0,102190.0,0.10138553]
["bitfinex","BTCUSD",1734603712716,0.526594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603713274,0.426594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603713711,0.526594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603714697,0.626594,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603714881,0.72764033,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603715066,0.87764033,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603715449,0.77764033,102200.0,102190.0,0.0003392]
["bitfinex","BTCUSD",1734603715757,0.522119,102170.0,102150.0,0.24471904]
["bitfinex","BTCUSD",1734603716131,0.522119,102170.0,102160.0,0.10104633]
["bitfinex","BTCUSD",1734603717095,0.272071,102160.0,102150.0,0.0001718]
["bitfinex","BTCUSD",1734603717366,0.272071,102160.0,102150.0,0.10121813]
["bitfinex","BTCUSD",1734603717970,0.272071,102160.0,102150.0,0.0001718]
["bitfinex","BTCUSD",1734603718385,0.27223789,102160.0,102150.0,0.0031718]
["bitfinex","BTCUSD",1734603718795,0.27223789,102160.0,102150.0,0.0001718]
["bitfinex","BTCUSD",1734603718997,0.41753789,102160.0,102150.0,0.0061718]
["bitfinex","BTCUSD",1734603719243,0.41753789,102160.0,102150.0,0.0091718]
["bitfinex","BTCUSD",1734603719774,0.31753789,102160.0,102150.0,0.0091718]
["bitfinex","BTCUSD",1734603721792,0.12176689,102160.0,102150.0,0.0091718]
["bitfinex","BTCUSD",1734603721996,0.31753789,102160.0,102150.0,0.0091718]
["bitfinex","BTCUSD",1734603722737,0.12176689,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603723305,0.31753789,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603723989,0.12176689,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603724145,0.12176689,102160.0,102150.0,0.11021813]
["bitfinex","BTCUSD",1734603724349,0.31753789,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603724663,0.31753789,102160.0,102150.0,0.11021813]
["bitfinex","BTCUSD",1734603724920,0.41753789,102160.0,102150.0,0.0091718]
["bitfinex","BTCUSD",1734603725320,0.31753789,102160.0,102150.0,0.2049618]
["bitfinex","BTCUSD",1734603725526,0.12176689,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603726858,0.07646689,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603727083,0.00016689,102160.0,102150.0,0.30600813]
["bitfinex","BTCUSD",1734603729811,0.00016689,102160.0,102150.0,0.67186384]
["bitfinex","BTCUSD",1734603730010,0.00016689,102160.0,102150.0,0.69486384]
["bitfinex","BTCUSD",1734603730423,0.00016689,102160.0,102150.0,0.74056384]
["bitfinex","BTCUSD",1734603730632,0.00016689,102160.0,102150.0,0.84161017]
["bitfinex","BTCUSD",1734603730951,0.00016689,102160.0,102150.0,0.83861017]
["bitfinex","BTCUSD",1734603731298,0.00016689,102160.0,102150.0,0.97336588]
["bitfinex","BTCUSD",1734603731508,0.00016689,102160.0,102150.0,0.83261017]
["bitfinex","BTCUSD",1734603731713,0.00016689,102160.0,102150.0,0.84661017]
["bitfinex","BTCUSD",1734603731940,0.00016689,102160.0,102150.0,0.95467582]
["bitfinex","BTCUSD",1734603732335,8.6e-05,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734603732524,8.6e-05,102190.0,102180.0,0.29677933]
["bitfinex","BTCUSD",1734603733288,8.6e-05,102190.0,102180.0,0.39334946]
["bitfinex","BTCUSD",1734603734168,8.6e-05,102190.0,102180.0,0.39434946]
["bitfinex","BTCUSD",1734603734574,8.6e-05,102190.0,102180.0,0.68710517]
["bitfinex","BTCUSD",1734603735421,8.6e-05,102190.0,102180.0,0.68510517]
["bitfinex","BTCUSD",1734603735845,8.6e-05,102190.0,102180.0,0.69110517]
["bitfinex","BTCUSD",1734603736089,8.6e-05,102190.0,102180.0,0.54934946]
["bitfinex","BTCUSD",1734603736213,8.6e-05,102190.0,102180.0,0.6391815]
["bitfinex","BTCUSD",1734603736412,8.6e-05,102190.0,102180.0,0.55232546]
["bitfinex","BTCUSD",1734603736612,8.6e-05,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1734603736901,0.00025305,102200.0,102190.0,0.25202476]
["bitfinex","BTCUSD",1734603737110,0.00025305,102200.0,102190.0,0.44675933]
["bitfinex","BTCUSD",1734603737841,0.00025305,102200.0,102190.0,0.44975933]
["bitfinex","BTCUSD",1734603738089,0.00025305,102200.0,102190.0,0.55080566]
["bitfinex","BTCUSD",1734603738413,0.00025305,102200.0,102190.0,0.73656137]
["bitfinex","BTCUSD",1734603738743,0.00025305,102200.0,102190.0,0.74256137]
["bitfinex","BTCUSD",1734603739460,0.00025305,102200.0,102190.0,0.73956137]
["bitfinex","BTCUSD",1734603739654,0.00025305,102200.0,102190.0,0.74456137]
["bitfinex","BTCUSD",1734603739881,0.00025305,102200.0,102190.0,0.82476137]
["bitfinex","BTCUSD",1734603740315,0.00025305,102200.0,102190.0,0.81876137]
["bitfinex","BTCUSD",1734603740720,0.00025305,102200.0,102190.0,0.85076137]
["bitfinex","BTCUSD",1734603741061,0.00025305,102200.0,102190.0,1.88108894]
["bitfinex","BTCUSD",1734603742098,0.00025305,102200.0,102190.0,1.64965843]
["bitfinex","BTCUSD",1734603742297,0.00025305,102200.0,102190.0,1.55865843]
["bitfinex","BTCUSD",1734603742470,0.09249363,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1734603742680,0.09249363,102220.0,102210.0,0.54121153]
["bitfinex","BTCUSD",1734603742887,0.09249363,102220.0,102210.0,0.44672133]
["bitfinex","BTCUSD",1734603743102,0.17389363,102220.0,102210.0,0.44672133]
["bitfinex","BTCUSD",1734603743994,0.17389363,102220.0,102210.0,0.45472133]
["bitfinex","BTCUSD",1734603744401,0.36954963,102220.0,102210.0,0.30472133]
["bitfinex","BTCUSD",1734603744606,0.36954963,102220.0,102210.0,0.10904633]
["bitfinex","BTCUSD",1734603744819,0.41874963,102220.0,102210.0,0.10904633]
["bitfinex","BTCUSD",1734603746760,0.61874963,102220.0,102210.0,0.008]
["bitfinex","BTCUSD",1734603747548,0.71874963,102220.0,102210.0,0.008]
["bitfinex","BTCUSD",1734603748856,0.61874963,102220.0,102210.0,0.008]
["bitfinex","BTCUSD",1734603749622,0.61874963,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1734603750020,0.195685,102210.0,102190.0,0.19587205]
["bitfinex","BTCUSD",1734603750223,0.0816,102200.0,102190.0,0.29691838]
["bitfinex","BTCUSD",1734603750427,0.0816,102200.0,102190.0,0.10121338]
["bitfinex","BTCUSD",1734603750628,0.277294,102200.0,102190.0,0.10121338]
["bitfinex","BTCUSD",1734603751055,0.0816,102200.0,102190.0,0.29692638]
["bitfinex","BTCUSD",1734603751255,0.19569,102210.0,102190.0,0.29692638]
["bitfinex","BTCUSD",1734603751458,0.0785,102210.0,102200.0,0.29674033]
["bitfinex","BTCUSD",1734603753075,0.0785,102210.0,102200.0,0.10204633]
["bitfinex","BTCUSD",1734603753277,0.274175,102210.0,102200.0,0.10204633]
["bitfinex","BTCUSD",1734603753451,0.274175,102210.0,102200.0,0.10404633]
["bitfinex","BTCUSD",1734603754320,2.1001569,102220.0,102200.0,0.29974033]
["bitfinex","BTCUSD",1734603754724,2.0001569,102220.0,102200.0,0.29974033]
["bitfinex","BTCUSD",1734603754930,2.1001569,102220.0,102200.0,0.29974033]
["bitfinex","BTCUSD",1734603755129,1.9001539,102220.0,102200.0,0.31468067]
["bitfinex","BTCUSD",1734603755329,1.9001539,102220.0,102200.0,0.29874033]
["bitfinex","BTCUSD",1734603755891,1.9001539,102220.0,102200.0,1.29874033]
["bitfinex","BTCUSD",1734603756241,1.9001539,102220.0,102200.0,1.29674033]
["bitfinex","BTCUSD",1734603756445,1.7044849,102220.0,102200.0,1.49242533]
["bitfinex","BTCUSD",1734603756848,1.7044839,102220.0,102200.0,1.49242533]
["bitfinex","BTCUSD",1734603757266,1.9001539,102220.0,102200.0,1.49242533]
["bitfinex","BTCUSD",1734603757439,1.9001539,102220.0,102200.0,1.49542533]
["bitfinex","BTCUSD",1734603758102,1.7044839,102220.0,102200.0,1.49542533]
["bitfinex","BTCUSD",1734603758430,1.9001519,102220.0,102200.0,1.49542533]
["bitfinex","BTCUSD",1734603759055,1.7044839,102220.0,102200.0,1.49542533]
["bitfinex","BTCUSD",1734603759441,1.9001529,102220.0,102200.0,1.49542533]
["bitfinex","BTCUSD",1734603760564,1.7044839,102220.0,102200.0,1.69111133]
["bitfinex","BTCUSD",1734603760945,1.7044839,102220.0,102200.0,1.49541733]
["bitfinex","BTCUSD",1734603761141,1.9001509,102220.0,102200.0,1.49541733]
["bitfinex","BTCUSD",1734603761443,1.7044839,102220.0,102200.0,1.49541733]
["bitfinex","BTCUSD",1734603762144,1.5088169,102220.0,102200.0,1.69110233]
["bitfinex","BTCUSD",1734603762529,1.7044819,102220.0,102200.0,1.49541633]
["bitfinex","BTCUSD",1734603763051,1.3131509,102220.0,102200.0,1.49541633]
["bitfinex","BTCUSD",1734603763530,0.22289363,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1734603763783,0.22289363,102220.0,102210.0,0.29672133]
["bitfinex","BTCUSD",1734603763986,0.20729363,102220.0,102210.0,0.29672133]
["bitfinex","BTCUSD",1734603764717,0.20729363,102220.0,102210.0,0.29772133]
["bitfinex","BTCUSD",1734603764917,0.20729363,102220.0,102210.0,0.38640254]
["bitfinex","BTCUSD",1734603765132,0.07689363,102220.0,102210.0,0.38640254]
["bitfinex","BTCUSD",1734603765336,0.07689363,102220.0,102210.0,0.29772133]
["bitfinex","BTCUSD",1734603765540,0.07689363,102220.0,102210.0,0.29972133]
["bitfinex","BTCUSD",1734603765742,0.07689363,102220.0,102210.0,0.66627704]
["bitfinex","BTCUSD",1734603765937,6.3e-07,102220.0,102210.0,0.66627704]
["bitfinex","BTCUSD",1734603766150,6.3e-07,102220.0,102210.0,0.68927704]
["bitfinex","BTCUSD",1734603766375,6.3e-07,102220.0,102210.0,0.79032337]
["bitfinex","BTCUSD",1734603766806,6.3e-07,102220.0,102210.0,0.78832337]
["bitfinex","BTCUSD",1734603767142,6.3e-07,102220.0,102210.0,0.79332337]
["bitfinex","BTCUSD",1734603767304,6.3e-07,102220.0,102210.0,0.79532337]
["bitfinex","BTCUSD",1734603767867,6.3e-07,102220.0,102210.0,0.93407908]
["bitfinex","BTCUSD",1734603768001,6.3e-07,102220.0,102210.0,1.64984148]
["bitfinex","BTCUSD",1734603768201,0.00107975,102230.0,102220.0,0.173]
["bitfinex","BTCUSD",1734603768443,0.00107975,102230.0,102220.0,0.71248237]
["bitfinex","BTCUSD",1734603768617,7.5e-07,102230.0,102220.0,0.71150437]
["bitfinex","BTCUSD",1734603769025,7.5e-07,102230.0,102220.0,0.74150437]
["bitfinex","BTCUSD",1734603769301,6.5e-07,102240.0,102230.0,0.275937]
["bitfinex","BTCUSD",1734603769510,6.5e-07,102240.0,102230.0,0.69073904]
["bitfinex","BTCUSD",1734603769727,6.5e-07,102240.0,102230.0,0.79178537]
["bitfinex","BTCUSD",1734603769943,8.1e-07,102250.0,102240.0,0.2537]
["bitfinex","BTCUSD",1734603770120,8.1e-07,102250.0,102240.0,0.83187575]
["bitfinex","BTCUSD",1734603770347,8.1e-07,102250.0,102240.0,0.69112004]
["bitfinex","BTCUSD",1734603770526,0.00016786,102250.0,102240.0,0.79216637]
["bitfinex","BTCUSD",1734603771105,0.00016786,102250.0,102240.0,0.79616637]
["bitfinex","BTCUSD",1734603771314,0.00016786,102250.0,102240.0,0.45066433]
["bitfinex","BTCUSD",1734603771523,0.00016786,102250.0,102240.0,1.45066433]
["bitfinex","BTCUSD",1734603771735,0.00016786,102250.0,102240.0,2.16235207]
["bitfinex","BTCUSD",1734603772091,0.00016786,102250.0,102240.0,2.30310778]
["bitfinex","BTCUSD",1734603772300,0.00016786,102250.0,102240.0,2.40415411]
["bitfinex","BTCUSD",1734603772592,0.00016786,102250.0,102240.0,2.2723984]
["bitfinex","BTCUSD",1734603772593,0.00012786,102250.0,102240.0,2.2723984]
["bitfinex","BTCUSD",1734603772716,0.00012786,102250.0,102240.0,1.56071066]
["bitfinex","BTCUSD",1734603773117,0.00012786,102250.0,102240.0,1.70146637]
["bitfinex","BTCUSD",1734603773427,0.00012786,102250.0,102240.0,1.56071066]
["bitfinex","BTCUSD",1734603777140,0.00012786,102250.0,102240.0,1.45966433]
["bitfinex","BTCUSD",1734603778108,0.00021386,102250.0,102240.0,1.45966433]
["bitfinex","BTCUSD",1734603779923,0.00021386,102250.0,102240.0,1.60042004]
["bitfinex","BTCUSD",1734603780146,0.00021386,102250.0,102240.0,1.67942004]
["bitfinex","BTCUSD",1734603780362,0.00021386,102250.0,102240.0,1.70242004]
["bitfinex","BTCUSD",1734603780517,0.00021386,102250.0,102240.0,1.80346637]
["bitfinex","BTCUSD",1734603781437,0.00021386,102250.0,102240.0,1.95146637]
["bitfinex","BTCUSD",1734603781438,8.6e-07,102250.0,102240.0,1.95146637]
["bitfinex","BTCUSD",1734603781590,8.6e-07,102250.0,102240.0,1.85146637]
["bitfinex","BTCUSD",1734603781960,8.6e-07,102250.0,102240.0,1.83846637]
["bitfinex","BTCUSD",1734603782379,8.6e-07,102250.0,102240.0,1.84446637]
["bitfinex","BTCUSD",1734603782614,8.6e-07,102250.0,102240.0,2.55535879]
["bitfinex","BTCUSD",1734603782812,8.6e-07,102250.0,102240.0,2.55835879]
["bitfinex","BTCUSD",1734603783001,0.0050859,102260.0,102240.0,2.74897679]
["bitfinex","BTCUSD",1734603783207,0.0050859,102260.0,102250.0,0.25202414]
["bitfinex","BTCUSD",1734603783516,0.0050859,102260.0,102250.0,0.44664533]
["bitfinex","BTCUSD",1734603785243,0.0050859,102260.0,102250.0,0.47664533]
["bitfinex","BTCUSD",1734603785445,0.0050859,102260.0,102250.0,0.48564533]
["bitfinex","BTCUSD",1734603786000,0.0050859,102260.0,102250.0,0.49164533]
["bitfinex","BTCUSD",1734603786985,0.0847859,102260.0,102250.0,0.14604633]
["bitfinex","BTCUSD",1734603787210,0.33284138,102260.0,102250.0,0.11604633]
["bitfinex","BTCUSD",1734603787686,0.33284138,102260.0,102250.0,1.11604633]
["bitfinex","BTCUSD",1734603788086,0.33284138,102260.0,102250.0,1.10704633]
["bitfinex","BTCUSD",1734603788292,0.37914138,102260.0,102250.0,1.10704633]
["bitfinex","BTCUSD",1734603788495,0.47914138,102260.0,102250.0,1.006]
["bitfinex","BTCUSD",1734603788674,0.4266649,102260.0,102250.0,1.008]
["bitfinex","BTCUSD",1734603789257,0.5266649,102260.0,102250.0,1.006]
["bitfinex","BTCUSD",1734603789661,0.5266649,102260.0,102250.0,1.002]
["bitfinex","BTCUSD",1734603790066,0.5276649,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603790248,0.6276649,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603790470,0.5276649,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603791699,0.4276649,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603792383,0.4776649,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603792776,0.48746691,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603793185,0.48646691,102260.0,102250.0,1.0]
["bitfinex","BTCUSD",1734603793639,0.48646691,102260.0,102250.0,1.001]
["bitfinex","BTCUSD",1734603793640,0.50702181,102260.0,102250.0,1.001]
["bitfinex","BTCUSD",1734603793817,0.87935814,102260.0,102250.0,1.001]
["bitfinex","BTCUSD",1734603794027,0.73106814,102260.0,102250.0,0.8729]
["bitfinex","BTCUSD",1734603794228,0.95145814,102260.0,102250.0,0.7448]
["bitfinex","BTCUSD",1734603794631,0.95145814,102260.0,102250.0,0.6167]
["bitfinex","BTCUSD",1734603794963,0.73106814,102260.0,102250.0,0.6167]
["bitfinex","BTCUSD",1734603797645,0.73106814,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1734603797848,0.75469943,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1734603799206,0.61373029,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603799407,1.86106689,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603799811,1.70503389,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603800115,1.92044289,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603800347,1.70503389,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603801291,1.70903389,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603802881,1.76778389,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603803091,1.70903389,102250.0,102240.0,0.00033905]
["bitfinex","BTCUSD",1734603803751,0.295667,102220.0,102200.0,0.51614651]
["bitfinex","BTCUSD",1734603803963,0.491335,102220.0,102200.0,0.61719284]
["bitfinex","BTCUSD",1734603804461,0.687003,102220.0,102200.0,0.61719284]
["bitfinex","BTCUSD",1734603804918,0.491335,102220.0,102200.0,0.90318442]
["bitfinex","BTCUSD",1734603805147,0.687003,102220.0,102200.0,0.43049784]
["bitfinex","BTCUSD",1734603805584,0.491331,102220.0,102200.0,0.62618184]
["bitfinex","BTCUSD",1734603805797,0.687001,102220.0,102200.0,0.62618184]
["bitfinex","BTCUSD",1734603806012,0.491331,102220.0,102200.0,0.43049684]
["bitfinex","BTCUSD",1734603806411,0.195675,102210.0,102200.0,0.43049684]
["bitfinex","BTCUSD",1734603806865,0.687003,102220.0,102200.0,0.43049684]
["bitfinex","BTCUSD",1734603807186,0.687004,102220.0,102200.0,0.42449684]
["bitfinex","BTCUSD",1734603807325,0.491332,102220.0,102200.0,0.42149684]
["bitfinex","BTCUSD",1734603807532,0.491332,102220.0,102200.0,0.63018184]
["bitfinex","BTCUSD",1734603807776,0.491332,102220.0,102200.0,0.62118084]
["bitfinex","BTCUSD",1734603807986,0.391332,102220.0,102200.0,0.61718084]
["bitfinex","BTCUSD",1734603808198,0.195664,102220.0,102200.0,0.62318084]
["bitfinex","BTCUSD",1734603808449,0.295664,102220.0,102200.0,0.62618084]
["bitfinex","BTCUSD",1734603808665,0.195664,102220.0,102200.0,0.82186584]
["bitfinex","BTCUSD",1734603809212,1.69122997,102230.0,102220.0,0.0827]
["bitfinex","BTCUSD",1734603809213,1.49122997,102230.0,102220.0,0.0827]
["bitfinex","BTCUSD",1734603810525,0.99025727,102230.0,102220.0,0.0837]
["bitfinex","BTCUSD",1734603810725,0.99025727,102230.0,102220.0,0.329556]
["bitfinex","BTCUSD",1734603811300,0.491253,102240.0,102220.0,0.62624633]
["bitfinex","BTCUSD",1734603811539,0.39141989,102240.0,102220.0,0.82190233]
["bitfinex","BTCUSD",1734603811810,0.4009311,102240.0,102220.0,0.82189133]
["bitfinex","BTCUSD",1734603811979,0.0096781,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1734603812115,0.00016689,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1734603812320,0.00016689,102240.0,102230.0,0.29668333]
["bitfinex","BTCUSD",1734603812606,0.00016689,102240.0,102230.0,0.45437056]
["bitfinex","BTCUSD",1734603812946,0.00016689,102240.0,102230.0,0.37218333]
["bitfinex","BTCUSD",1734603813703,0.00216689,102240.0,102230.0,0.37218333]
["bitfinex","BTCUSD",1734603813905,0.00016689,102240.0,102230.0,0.37198833]
["bitfinex","BTCUSD",1734603814331,0.00216689,102240.0,102230.0,0.37198833]
["bitfinex","BTCUSD",1734603816197,0.00216689,102240.0,102230.0,0.41938833]
["bitfinex","BTCUSD",1734603816652,0.00216689,102240.0,102230.0,0.48023475]
["bitfinex","BTCUSD",1734603816880,0.00216689,102240.0,102230.0,0.41938833]
["bitfinex","BTCUSD",1734603821700,0.00216689,102240.0,102230.0,0.22394633]
["bitfinex","BTCUSD",1734603821926,0.00216689,102240.0,102230.0,0.41958333]
["bitfinex","BTCUSD",1734603823224,0.00225289,102240.0,102230.0,0.41958333]
["bitfinex","BTCUSD",1734603825548,0.19787089,102240.0,102230.0,0.41958333]
["bitfinex","BTCUSD",1734603825750,0.19787089,102240.0,102230.0,0.22394633]
["bitfinex","BTCUSD",1734603826524,0.19787089,102240.0,102230.0,0.41958333]
["bitfinex","BTCUSD",1734603826722,0.19787089,102240.0,102230.0,0.41948244]
["bitfinex","BTCUSD",1734603827233,0.19787089,102240.0,102230.0,0.22384544]
["bitfinex","BTCUSD",1734603827435,0.19787089,102240.0,102230.0,0.41948244]
["bitfinex","BTCUSD",1734603829090,0.19787089,102240.0,102230.0,0.22384544]
["bitfinex","BTCUSD",1734603829804,0.19787089,102240.0,102230.0,0.41948244]
["bitfinex","BTCUSD",1734603830013,0.00225289,102240.0,102230.0,0.41948244]
["bitfinex","BTCUSD",1734603830237,0.00225289,102240.0,102230.0,0.22384544]
["bitfinex","BTCUSD",1734603830705,0.19787089,102240.0,102230.0,0.22384544]
["bitfinex","BTCUSD",1734603831144,0.27797297,102240.0,102230.0,0.22384544]
["bitfinex","BTCUSD",1734603831337,0.19787089,102240.0,102230.0,0.22384544]
["bitfinex","BTCUSD",1734603832515,0.195647,102230.0,102220.0,0.0796]
["bitfinex","BTCUSD",1734603832711,0.391294,102230.0,102220.0,0.18064633]
["bitfinex","BTCUSD",1734603833140,0.195656,102220.0,102210.0,0.34574528]
["bitfinex","BTCUSD",1734603833338,0.264351,102220.0,102210.0,0.44679161]
["bitfinex","BTCUSD",1734603833719,0.264351,102220.0,102210.0,0.64246661]
["bitfinex","BTCUSD",1734603834119,0.264351,102220.0,102210.0,0.51205944]
["bitfinex","BTCUSD",1734603834314,0.068695,102220.0,102210.0,0.51205944]
["bitfinex","BTCUSD",1734603834989,0.068695,102220.0,102210.0,0.43112133]
["bitfinex","BTCUSD",1734603835305,0.068695,102220.0,102210.0,0.43412133]
["bitfinex","BTCUSD",1734603835591,0.264351,102220.0,102210.0,0.43412133]
["bitfinex","BTCUSD",1734603835739,0.264351,102220.0,102210.0,0.23844633]
["bitfinex","BTCUSD",1734603835944,0.264351,102220.0,102210.0,0.43412133]
["bitfinex","BTCUSD",1734603837578,0.195656,102220.0,102210.0,1.41912133]
["bitfinex","BTCUSD",1734603838360,1.28590427,102230.0,102210.0,1.61479633]
["bitfinex","BTCUSD",1734603838565,1.38155027,102230.0,102210.0,1.61478633]
["bitfinex","BTCUSD",1734603838760,1.68835627,102230.0,102210.0,1.61478633]
["bitfinex","BTCUSD",1734603838946,1.49270927,102230.0,102210.0,1.61478633]
["bitfinex","BTCUSD",1734603839147,1.68835527,102230.0,102210.0,1.61178633]
["bitfinex","BTCUSD",1734603839373,1.88400327,102230.0,102210.0,1.60578633]
["bitfinex","BTCUSD",1734603839568,1.88400327,102230.0,102210.0,1.60678633]
["bitfinex","BTCUSD",1734603839772,1.88400327,102230.0,102210.0,1.60878633]
["bitfinex","BTCUSD",1734603840527,1.49270927,102230.0,102210.0,1.66583079]
["bitfinex","BTCUSD",1734603840730,1.29706327,102230.0,102220.0,0.10104633]
["bitfinex","BTCUSD",1734603840917,1.29706327,102230.0,102220.0,0.29670233]
["bitfinex","BTCUSD",1734603841078,1.49270027,102230.0,102220.0,0.10104633]
["bitfinex","BTCUSD",1734603841465,1.49270027,102230.0,102220.0,0.29670233]
["bitfinex","BTCUSD",1734603842095,1.49270027,102230.0,102220.0,0.10104633]
["bitfinex","BTCUSD",1734603842295,1.49270027,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1734603842891,1.49270027,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1734603844496,1.49270027,102230.0,102220.0,0.198656]
["bitfinex","BTCUSD",1734603844705,1.49270027,102230.0,102220.0,0.29970233]
["bitfinex","BTCUSD",1734603844838,1.49270027,102230.0,102220.0,0.10404633]
["bitfinex","BTCUSD",1734603845359,1.49270027,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1734603846770,1.29706327,102230.0,102220.0,0.198656]
["bitfinex","BTCUSD",1734603846988,1.29714927,102230.0,102220.0,0.198656]
["bitfinex","BTCUSD",1734603847199,1.49278627,102230.0,102220.0,0.198656]
["bitfinex","BTCUSD",1734603847580,1.49278627,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1734603849965,1.69278627,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1734603852112,1.94388627,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1734603852336,1.84388627,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1734603852937,1.84388627,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1734603853142,0.2,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603853399,0.395656,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603853813,0.295656,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603855277,0.545656,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603855841,0.547656,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603856052,0.56772404,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603857031,0.57768325,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603857236,0.72352958,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603857437,1.03447587,102220.0,102210.0,1.000172]
["bitfinex","BTCUSD",1734603857638,1.03447587,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603857639,0.74716087,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603858671,1.14147031,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603858888,1.11783902,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603859093,1.11583902,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603859242,0.94059038,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603859450,0.8151539,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603859889,0.8091539,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603860295,0.8151539,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603860930,1.08829819,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603861108,1.02098119,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603861272,0.95342219,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603861470,0.83878519,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603861844,1.01823419,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603862194,1.02025719,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603862384,0.83878519,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603862995,0.98337619,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603863522,0.89575187,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603864209,0.75116087,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603864373,0.92570787,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603865259,0.87240687,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603865459,0.75116087,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603866125,0.92832687,102220.0,102210.0,0.96155747]
["bitfinex","BTCUSD",1734603866355,0.95205198,102220.0,102210.0,0.92242147]
["bitfinex","BTCUSD",1734603866569,0.77488598,102220.0,102210.0,0.92242147]
["bitfinex","BTCUSD",1734603866775,1.68280998,102220.0,102210.0,0.92242147]
["bitfinex","BTCUSD",1734603867184,1.68280998,102220.0,102210.0,0.84414947]
["bitfinex","BTCUSD",1734603867609,1.7704343,102220.0,102210.0,0.84414947]
["bitfinex","BTCUSD",1734603867817,1.7704343,102220.0,102210.0,0.69956551]
["bitfinex","BTCUSD",1734603868033,1.8291843,102220.0,102210.0,0.60172551]
["bitfinex","BTCUSD",1734603868231,1.9321843,102220.0,102210.0,0.60272551]
["bitfinex","BTCUSD",1734603868636,2.3643059,102220.0,102210.0,0.60272551]
["bitfinex","BTCUSD",1734603868887,2.3733059,102220.0,102210.0,0.60372551]
["bitfinex","BTCUSD",1734603869065,2.3733059,102220.0,102210.0,0.58415751]
["bitfinex","BTCUSD",1734603869283,2.3643059,102220.0,102210.0,0.50488551]
["bitfinex","BTCUSD",1734603869454,2.3733059,102220.0,102210.0,0.50588551]
["bitfinex","BTCUSD",1734603870239,2.3733059,102220.0,102210.0,0.50488551]
["bitfinex","BTCUSD",1734603870445,2.37618856,102220.0,102210.0,0.50488551]
["bitfinex","BTCUSD",1734603870648,2.37578856,102220.0,102210.0,0.42661351]
["bitfinex","BTCUSD",1734603870862,2.37978856,102220.0,102210.0,0.42761351]
["bitfinex","BTCUSD",1734603871075,2.37978856,102220.0,102210.0,0.36890951]
["bitfinex","BTCUSD",1734603871288,2.07306403,102220.0,102210.0,0.32977351]
["bitfinex","BTCUSD",1734603871711,2.07315003,102220.0,102210.0,0.32977351]
["bitfinex","BTCUSD",1734603871928,2.0678167,102220.0,102210.0,0.32977351]
["bitfinex","BTCUSD",1734603872345,1.9008927,102220.0,102210.0,0.32977351]
["bitfinex","BTCUSD",1734603873421,1.76945622,102220.0,102210.0,0.25150151]
["bitfinex","BTCUSD",1734603873681,1.76945622,102220.0,102210.0,0.23193351]
["bitfinex","BTCUSD",1734603873935,1.76945622,102220.0,102210.0,0.21236551]
["bitfinex","BTCUSD",1734603874183,1.76945622,102220.0,102210.0,0.13409351]
["bitfinex","BTCUSD",1734603874438,1.9008927,102220.0,102210.0,0.13409351]
["bitfinex","BTCUSD",1734603874680,1.98099478,102220.0,102210.0,0.13409351]
["bitfinex","BTCUSD",1734603874933,1.9008927,102220.0,102210.0,0.13409351]
["bitfinex","BTCUSD",1734603876164,1.89801004,102220.0,102210.0,0.13409351]
["bitfinex","BTCUSD",1734603876414,1.67898865,102220.0,102210.0,0.13409351]
["bitfinex","BTCUSD",1734603876826,1.67898865,102220.0,102210.0,0.002172]
["bitfinex","BTCUSD",1734603877126,5.457681,102180.0,102160.0,0.195762]
["bitfinex","BTCUSD",1734603877337,6.44793827,102180.0,102160.0,0.195762]
["bitfinex","BTCUSD",1734603877466,6.64368127,102180.0,102160.0,0.195762]
["bitfinex","BTCUSD",1734603877671,6.44793827,102180.0,102160.0,0.195762]
["bitfinex","BTCUSD",1734603877888,6.44793827,102180.0,102170.0,0.3900741]
["bitfinex","BTCUSD",1734603877889,4.866212,102180.0,102170.0,0.3900741]
["bitfinex","BTCUSD",1734603878085,4.866212,102180.0,102170.0,0.51314157]
["bitfinex","BTCUSD",1734603878290,4.481912,102180.0,102170.0,0.66330862]
["bitfinex","BTCUSD",1734603878517,4.362212,102180.0,102170.0,0.66330862]
["bitfinex","BTCUSD",1734603878747,4.362212,102180.0,102170.0,0.59226229]
["bitfinex","BTCUSD",1734603878930,4.361212,102180.0,102170.0,0.59226229]
["bitfinex","BTCUSD",1734603879134,4.361212,102180.0,102170.0,0.59526229]
["bitfinex","BTCUSD",1734603879331,4.362212,102180.0,102170.0,0.59526229]
["bitfinex","BTCUSD",1734603879590,4.362212,102180.0,102170.0,0.69330862]
["bitfinex","BTCUSD",1734603879795,4.362212,102180.0,102170.0,0.70030862]
["bitfinex","BTCUSD",1734603879933,4.362212,102180.0,102170.0,0.70120862]
["bitfinex","BTCUSD",1734603880181,4.362212,102180.0,102170.0,0.75242871]
["bitfinex","BTCUSD",1734603881186,4.264347,102180.0,102170.0,0.85242871]
["bitfinex","BTCUSD",1734603881382,4.264347,102180.0,102170.0,1.09294571]
["bitfinex","BTCUSD",1734603881636,4.264347,102180.0,102170.0,0.95242871]
["bitfinex","BTCUSD",1734603882007,4.244774,102180.0,102170.0,0.95242871]
["bitfinex","BTCUSD",1734603882206,4.224201,102180.0,102170.0,0.84138238]
["bitfinex","BTCUSD",1734603882475,4.225201,102180.0,102170.0,0.74738238]
["bitfinex","BTCUSD",1734603882670,4.225201,102180.0,102170.0,0.85238238]
["bitfinex","BTCUSD",1734603882793,4.165482,102180.0,102170.0,0.84638238]
["bitfinex","BTCUSD",1734603882999,4.068617,102180.0,102170.0,0.75555438]
["bitfinex","BTCUSD",1734603883247,4.068617,102180.0,102170.0,0.95660071]
["bitfinex","BTCUSD",1734603883617,4.068617,102180.0,102170.0,0.98627461]
["bitfinex","BTCUSD",1734603883864,4.029471,102180.0,102170.0,1.66329161]
["bitfinex","BTCUSD",1734603884086,3.970752,102180.0,102170.0,1.66329161]
["bitfinex","BTCUSD",1734603884413,3.970752,102180.0,102170.0,1.52277461]
["bitfinex","BTCUSD",1734603884936,3.89246,102180.0,102170.0,1.52277461]
["bitfinex","BTCUSD",1734603885166,3.872887,102180.0,102170.0,1.52277461]
["bitfinex","BTCUSD",1734603885355,3.872887,102180.0,102170.0,1.66329161]
["bitfinex","BTCUSD",1734603885557,3.82152044,102180.0,102170.0,1.66329161]
["bitfinex","BTCUSD",1734603885775,3.82152044,102180.0,102170.0,1.52277461]
["bitfinex","BTCUSD",1734603885980,3.76280144,102180.0,102170.0,1.66329161]
["bitfinex","BTCUSD",1734603886213,3.72365544,102180.0,102170.0,1.52277461]
["bitfinex","BTCUSD",1734603886825,3.70408244,102180.0,102170.0,1.31701494]
["bitfinex","BTCUSD",1734603887028,3.62579044,102180.0,102170.0,1.45753194]
["bitfinex","BTCUSD",1734603887234,3.62579044,102180.0,102170.0,1.65328394]
["bitfinex","BTCUSD",1734603888149,3.58664444,102180.0,102170.0,1.65328394]
["bitfinex","BTCUSD",1734603888418,3.52792544,102180.0,102170.0,1.51276694]
["bitfinex","BTCUSD",1734603888619,3.52792544,102180.0,102170.0,2.54221287]
["bitfinex","BTCUSD",1734603888894,3.0188109,102180.0,102170.0,2.54221287]
["bitfinex","BTCUSD",1734603889449,2.9796649,102180.0,102170.0,2.54221287]
["bitfinex","BTCUSD",1734603889792,2.9405189,102180.0,102170.0,1.82799953]
["bitfinex","BTCUSD",1734603890052,2.8612269,102180.0,102170.0,1.82499953]
["bitfinex","BTCUSD",1734603890282,2.8416539,102180.0,102170.0,1.83399953]
["bitfinex","BTCUSD",1734603890545,2.8416539,102180.0,102170.0,1.82799953]
["bitfinex","BTCUSD",1734603890808,2.8416539,102180.0,102170.0,2.04485821]
["bitfinex","BTCUSD",1734603891564,2.8025079,102180.0,102170.0,1.93585821]
["bitfinex","BTCUSD",1734603891825,2.8025079,102180.0,102170.0,1.57693588]
["bitfinex","BTCUSD",1734603892041,2.8025079,102180.0,102170.0,1.68393588]
["bitfinex","BTCUSD",1734603892258,2.8025079,102180.0,102170.0,1.57993588]
["bitfinex","BTCUSD",1734603892484,2.8025079,102180.0,102170.0,1.68093588]
["bitfinex","BTCUSD",1734603892725,2.8025079,102180.0,102170.0,1.67393588]
["bitfinex","BTCUSD",1734603892927,2.8025079,102180.0,102170.0,1.23737255]
["bitfinex","BTCUSD",1734603893152,2.8025079,102180.0,102170.0,1.47788955]
["bitfinex","BTCUSD",1734603893359,2.8025079,102180.0,102170.0,1.30836228]
["bitfinex","BTCUSD",1734603894353,2.8025079,102180.0,102170.0,0.98812969]
["bitfinex","BTCUSD",1734603894523,2.8025079,102180.0,102170.0,1.08917602]
["bitfinex","BTCUSD",1734603894927,2.6654969,102180.0,102170.0,1.18917602]
["bitfinex","BTCUSD",1734603895553,2.6654969,102180.0,102170.0,1.08917602]
["bitfinex","BTCUSD",1734603895818,2.6654969,102180.0,102170.0,1.18917602]
["bitfinex","BTCUSD",1734603896050,2.626437,102180.0,102170.0,1.04865902]
["bitfinex","BTCUSD",1734603896296,2.626437,102180.0,102170.0,1.18917602]
["bitfinex","BTCUSD",1734603896960,2.626437,102180.0,102170.0,1.68289499]
["bitfinex","BTCUSD",1734603897711,2.626437,102180.0,102170.0,2.21939499]
["bitfinex","BTCUSD",1734603899052,2.626437,102180.0,102170.0,1.87783166]
["bitfinex","BTCUSD",1734603899295,2.626437,102180.0,102170.0,2.00795221]
["bitfinex","BTCUSD",1734603899547,2.626437,102180.0,102170.0,1.90795221]
["bitfinex","BTCUSD",1734603900652,2.626437,102180.0,102170.0,1.37145221]
["bitfinex","BTCUSD",1734603900903,2.626437,102180.0,102170.0,1.15459353]
["bitfinex","BTCUSD",1734603901610,2.626437,102180.0,102170.0,1.15369353]
["bitfinex","BTCUSD",1734603902086,2.626437,102180.0,102170.0,0.61656884]
["bitfinex","BTCUSD",1734603902537,2.626437,102180.0,102170.0,0.43361764]
["bitfinex","BTCUSD",1734603903654,2.708037,102180.0,102170.0,0.42390261]
["bitfinex","BTCUSD",1734603903896,2.708037,102180.0,102170.0,0.22815061]
["bitfinex","BTCUSD",1734603904166,2.708037,102180.0,102170.0,0.41990261]
["bitfinex","BTCUSD",1734603904399,2.757437,102180.0,102170.0,0.03533905]
["bitfinex","BTCUSD",1734603904626,2.95317,102180.0,102170.0,0.04433905]
["bitfinex","BTCUSD",1734603904889,2.95317,102180.0,102170.0,0.03033905]
["bitfinex","BTCUSD",1734603905108,2.95317,102180.0,102170.0,0.03533905]
["bitfinex","BTCUSD",1734603905342,2.757437,102180.0,102170.0,0.03333905]
["bitfinex","BTCUSD",1734603905588,2.757437,102180.0,102170.0,0.00333905]
["bitfinex","BTCUSD",1734603905589,2.95317,102180.0,102170.0,0.00333905]
["bitfinex","BTCUSD",1734603905772,2.95317,102180.0,102170.0,0.00133905]
["bitfinex","BTCUSD",1734603906006,2.95317,102180.0,102170.0,0.00233905]
["bitfinex","BTCUSD",1734603906968,0.3268191,102180.0,102170.0,0.00233905]
["bitfinex","BTCUSD",1734603907191,0.3268191,102180.0,102170.0,0.00033905]
["bitfinex","BTCUSD",1734603912396,0.1310861,102180.0,102170.0,0.00033905]
["bitfinex","BTCUSD",1734603912966,0.1310861,102180.0,102170.0,0.19609105]
["bitfinex","BTCUSD",1734603913165,0.1310861,102180.0,102170.0,0.29713738]
["bitfinex","BTCUSD",1734603913543,8.61e-05,102180.0,102170.0,0.29713738]
["bitfinex","BTCUSD",1734603914516,8.61e-05,102180.0,102170.0,0.58765438]
["bitfinex","BTCUSD",1734603914823,8.61e-05,102180.0,102170.0,0.68566132]
["bitfinex","BTCUSD",1734603915021,8.61e-05,102180.0,102170.0,0.54514432]
["bitfinex","BTCUSD",1734603915543,8.61e-05,102180.0,102170.0,0.44713738]
["bitfinex","BTCUSD",1734603916858,0.08,102190.0,102170.0,0.83862538]
["bitfinex","BTCUSD",1734603917050,0.08,102190.0,102180.0,0.10202488]
["bitfinex","BTCUSD",1734603917256,0.08,102190.0,102180.0,0.29775788]
["bitfinex","BTCUSD",1734603917487,0.08,102190.0,102180.0,0.32677933]
["bitfinex","BTCUSD",1734603917901,0.08,102190.0,102180.0,0.42585076]
["bitfinex","BTCUSD",1734603918110,0.1273,102200.0,102180.0,0.95781776]
["bitfinex","BTCUSD",1734603918357,0.0802,102210.0,102190.0,0.19669147]
["bitfinex","BTCUSD",1734603918508,0.0802,102210.0,102200.0,0.49241433]
["bitfinex","BTCUSD",1734603919318,0.0802,102210.0,102200.0,0.49236633]
["bitfinex","BTCUSD",1734603920885,0.0802,102210.0,102200.0,0.39332]
["bitfinex","BTCUSD",1734603921902,0.0802,102210.0,102200.0,0.49436633]
["bitfinex","BTCUSD",1734603925342,0.0802,102210.0,102200.0,1.49436633]
["bitfinex","BTCUSD",1734603929011,0.0598,102210.0,102200.0,1.49436633]
["bitfinex","BTCUSD",1734603929808,0.0598861,102210.0,102200.0,1.49436633]
["bitfinex","BTCUSD",1734603939018,0.0598861,102210.0,102200.0,1.29867733]
["bitfinex","BTCUSD",1734603939220,0.1054861,102210.0,102200.0,1.197631]
["bitfinex","BTCUSD",1734603939596,0.1054861,102210.0,102200.0,1.002]
["bitfinex","BTCUSD",1734603939804,0.1054861,102210.0,102200.0,1.197694]
["bitfinex","BTCUSD",1734603940805,0.1054861,102210.0,102200.0,1.197866]
["bitfinex","BTCUSD",1734603942577,0.3011611,102210.0,102200.0,1.197866]
["bitfinex","BTCUSD",1734603942836,0.3011611,102210.0,102200.0,1.002172]
["bitfinex","BTCUSD",1734603945557,0.4011611,102210.0,102200.0,1.002172]
["bitfinex","BTCUSD",1734603946323,0.5011611,102210.0,102200.0,1.002172]
["bitfinex","BTCUSD",1734603946906,0.5511611,102210.0,102200.0,1.002172]
["bitfinex","BTCUSD",1734603947153,0.78077292,102210.0,102200.0,0.952172]
["bitfinex","BTCUSD",1734603947357,0.70377292,102210.0,102200.0,0.952172]
["bitfinex","BTCUSD",1734603947575,0.70377292,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603947950,0.67520743,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603951652,0.57520743,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603952047,0.65220743,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603952265,0.6511611,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603953810,0.4554861,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603954017,0.2554861,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603954239,0.1054861,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603954451,0.2054861,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603955566,0.2554861,102210.0,102200.0,1.069766]
["bitfinex","BTCUSD",1734603955778,0.1054861,102210.0,102200.0,1.069766]
["bitfinex","BTCUSD",1734603955911,0.0598861,102210.0,102200.0,1.069766]
["bitfinex","BTCUSD",1734603962557,8.61e-05,102210.0,102200.0,1.17081233]
["bitfinex","BTCUSD",1734603962799,8.61e-05,102210.0,102200.0,1.21175119]
["bitfinex","BTCUSD",1734603963665,8.61e-05,102210.0,102200.0,1.75151551]
["bitfinex","BTCUSD",1734603964089,8.61e-05,102210.0,102200.0,2.12123251]
["bitfinex","BTCUSD",1734603964523,8.61e-05,102210.0,102200.0,2.15123251]
["bitfinex","BTCUSD",1734603964733,8.61e-05,102210.0,102200.0,2.54261846]
["bitfinex","BTCUSD",1734603965361,8.61e-05,102210.0,102200.0,2.3611626]
["bitfinex","BTCUSD",1734603966010,8.61e-05,102210.0,102200.0,1.97074955]
["bitfinex","BTCUSD",1734603966679,8.61e-05,102210.0,102200.0,1.9015236]
["bitfinex","BTCUSD",1734603967096,8.61e-05,102210.0,102200.0,1.89154955]
["bitfinex","BTCUSD",1734603967271,8.61e-05,102210.0,102200.0,1.74154955]
["bitfinex","BTCUSD",1734603967797,0.0783861,102210.0,102200.0,1.74154955]
["bitfinex","BTCUSD",1734603968223,0.0783861,102210.0,102200.0,1.42070723]
["bitfinex","BTCUSD",1734603968940,0.0783861,102210.0,102200.0,1.28997029]
["bitfinex","BTCUSD",1734603970118,0.2740611,102210.0,102200.0,1.09427629]
["bitfinex","BTCUSD",1734603971671,0.2740611,102210.0,102200.0,0.99322996]
["bitfinex","BTCUSD",1734603971911,0.80212659,102210.0,102200.0,0.96322996]
["bitfinex","BTCUSD",1734603972170,0.80317292,102210.0,102200.0,0.96322996]
["bitfinex","BTCUSD",1734603972411,0.80317292,102210.0,102200.0,0.876072]
["bitfinex","BTCUSD",1734603972874,0.70317292,102210.0,102200.0,0.876072]
["bitfinex","BTCUSD",1734603973854,0.72617292,102210.0,102200.0,0.876072]
["bitfinex","BTCUSD",1734603974265,0.72617292,102210.0,102200.0,0.875072]
["bitfinex","BTCUSD",1734603974688,0.72617292,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603975148,0.72717292,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603975667,0.72617292,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603975843,1.12023149,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603976044,1.12123149,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603976481,1.16836262,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603977815,0.99322548,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603979175,0.86187262,102210.0,102200.0,0.874072]
["bitfinex","BTCUSD",1734603979763,0.86187262,102210.0,102200.0,0.000172]
["bitfinex","BTCUSD",1734603980223,0.99322548,102210.0,102200.0,7.2e-05]
["bitfinex","BTCUSD",1734603980442,0.89322548,102210.0,102200.0,7.2e-05]
["bitfinex","BTCUSD",1734603981649,1.03698347,102210.0,102200.0,7.2e-05]
["bitfinex","BTCUSD",1734603981866,1.06554896,102210.0,102200.0,7.2e-05]
["bitfinex","BTCUSD",1734603982592,1.09322548,102210.0,102200.0,7.2e-05]
["bitfinex","BTCUSD",1734603983006,0.87430405,102210.0,102200.0,7.2e-05]
["bitfinex","BTCUSD",1734603983208,0.274346,102180.0,102160.0,0.18967205]
["bitfinex","BTCUSD",1734603983427,1.26459927,102180.0,102160.0,0.48648138]
["bitfinex","BTCUSD",1734603983633,1.26460427,102180.0,102160.0,0.29681533]
["bitfinex","BTCUSD",1734603983848,1.46034627,102180.0,102160.0,0.49257733]
["bitfinex","BTCUSD",1734603984052,1.46034627,102180.0,102160.0,0.49257133]
["bitfinex","BTCUSD",1734603984591,1.46034327,102180.0,102160.0,0.52257133]
["bitfinex","BTCUSD",1734603984794,1.46034327,102180.0,102160.0,0.52757133]
["bitfinex","BTCUSD",1734603985016,1.26459627,102180.0,102160.0,0.52757133]
["bitfinex","BTCUSD",1734603985245,0.99025727,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1734603985603,1.38596927,102200.0,102170.0,0.391482]
["bitfinex","BTCUSD",1734603985810,0.15,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734603986030,1.66147727,102200.0,102180.0,0.391454]
["bitfinex","BTCUSD",1734603986193,1.85718627,102200.0,102180.0,0.391454]
["bitfinex","BTCUSD",1734603986392,1.85718427,102200.0,102180.0,0.195721]
["bitfinex","BTCUSD",1734603986854,0.440045,102190.0,102170.0,0.391478]
["bitfinex","BTCUSD",1734603987063,0.440045,102190.0,102170.0,0.49252433]
["bitfinex","BTCUSD",1734603987288,0.440045,102190.0,102170.0,0.68926733]
["bitfinex","BTCUSD",1734603987492,0.440045,102190.0,102170.0,0.49252433]
["bitfinex","BTCUSD",1734603987974,0.441045,102190.0,102170.0,0.49252433]
["bitfinex","BTCUSD",1734603988384,0.440045,102190.0,102170.0,0.49269633]
["bitfinex","BTCUSD",1734603988768,0.441045,102190.0,102170.0,0.49269633]
["bitfinex","BTCUSD",1734603989171,0.441045,102190.0,102170.0,0.29695533]
["bitfinex","BTCUSD",1734603989370,0.441045,102190.0,102170.0,0.49270633]
["bitfinex","BTCUSD",1734603989569,0.245322,102190.0,102170.0,0.68844433]
["bitfinex","BTCUSD",1734603990262,0.001,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734603991775,1.56146727,102200.0,102180.0,0.391466]
["bitfinex","BTCUSD",1734603991963,0.001,102190.0,102180.0,0.391466]
["bitfinex","BTCUSD",1734603992709,1.75717327,102200.0,102180.0,0.391466]
["bitfinex","BTCUSD",1734603992908,1.75817327,102200.0,102180.0,0.391466]
["bitfinex","BTCUSD",1734603993308,1.36676127,102200.0,102180.0,0.587188]
["bitfinex","BTCUSD",1734603993507,1.56246527,102200.0,102180.0,0.391455]
["bitfinex","BTCUSD",1734603993740,1.56246527,102200.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734603993922,1.56246527,102200.0,102180.0,0.68821533]
["bitfinex","BTCUSD",1734603994118,1.36576127,102200.0,102180.0,0.68821533]
["bitfinex","BTCUSD",1734603994312,0.001,102190.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734603994884,1.56146527,102200.0,102180.0,0.68821533]
["bitfinex","BTCUSD",1734603995235,1.56246527,102200.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734603995652,1.56146527,102200.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734603995954,0.001,102190.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734603997181,1.36576127,102200.0,102180.0,0.68821333]
["bitfinex","BTCUSD",1734603997623,1.36676127,102200.0,102180.0,0.68821333]
["bitfinex","BTCUSD",1734603998023,1.36576127,102200.0,102180.0,0.68821333]
["bitfinex","BTCUSD",1734603998236,0.001,102190.0,102180.0,0.49249033]
["bitfinex","BTCUSD",1734603998910,1.56146427,102200.0,102180.0,0.68821033]
["bitfinex","BTCUSD",1734603999158,1.56246427,102200.0,102180.0,0.68821033]
["bitfinex","BTCUSD",1734604000112,1.56246427,102200.0,102180.0,0.49248833]
["bitfinex","BTCUSD",1734604000391,1.56146427,102200.0,102180.0,0.68821133]
["bitfinex","BTCUSD",1734604000658,0.001,102190.0,102180.0,0.49248833]
["bitfinex","BTCUSD",1734604001167,1.56155027,102200.0,102180.0,0.68821333]
["bitfinex","BTCUSD",1734604001398,1.36684627,102200.0,102180.0,0.68821033]
["bitfinex","BTCUSD",1734604001865,1.36584627,102200.0,102180.0,0.68821033]
["bitfinex","BTCUSD",1734604002386,0.001,102190.0,102180.0,0.49248833]
["bitfinex","BTCUSD",1734604003350,1.56154927,102200.0,102180.0,0.49248833]
["bitfinex","BTCUSD",1734604003603,1.56154927,102200.0,102180.0,0.68821233]
["bitfinex","BTCUSD",1734604003832,1.56254927,102200.0,102180.0,0.68821233]
["bitfinex","BTCUSD",1734604004287,1.56154927,102200.0,102180.0,0.68821233]
["bitfinex","BTCUSD",1734604004518,0.001,102190.0,102180.0,0.49248833]
["bitfinex","BTCUSD",1734604004986,1.48174927,102200.0,102180.0,0.68820933]
["bitfinex","BTCUSD",1734604005230,0.125,102190.0,102180.0,0.49248733]
["bitfinex","BTCUSD",1734604005475,0.3266,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604005710,1.66099027,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604005942,1.68955576,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604006189,1.66099027,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604007628,1.66099027,102180.0,102170.0,0.002172]
["bitfinex","BTCUSD",1734604008070,1.66099027,102180.0,102170.0,0.001172]
["bitfinex","BTCUSD",1734604008274,1.66099027,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604008475,1.66199027,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604009567,1.66099027,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604010044,1.66199027,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604010939,1.6719919,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604013026,1.6720779,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604014065,1.66207627,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604014266,1.46207627,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604015102,1.26634327,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604015309,1.46207627,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604016126,1.41367627,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604016327,0.001086,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604016530,0.001086,102180.0,102170.0,0.29697033]
["bitfinex","BTCUSD",1734604016733,0.001086,102180.0,102170.0,0.44223666]
["bitfinex","BTCUSD",1734604016936,0.001086,102180.0,102170.0,0.48963666]
["bitfinex","BTCUSD",1734604017317,0.001086,102180.0,102170.0,0.42077033]
["bitfinex","BTCUSD",1734604017571,8.6e-05,102180.0,102170.0,0.71128733]
["bitfinex","BTCUSD",1734604017772,2.07591477,102210.0,102190.0,0.1957]
["bitfinex","BTCUSD",1734604017977,1.88022577,102210.0,102190.0,0.49245033]
["bitfinex","BTCUSD",1734604018182,2.07590977,102210.0,102190.0,0.68815333]
["bitfinex","BTCUSD",1734604018390,1.26724177,102210.0,102190.0,0.68815333]
["bitfinex","BTCUSD",1734604018593,1.18614177,102210.0,102190.0,0.68815333]
["bitfinex","BTCUSD",1734604018795,1.38182877,102210.0,102190.0,0.49244933]
["bitfinex","BTCUSD",1734604018997,0.195694,102200.0,102190.0,0.10104633]
["bitfinex","BTCUSD",1734604019691,0.3914,102200.0,102180.0,0.587163]
["bitfinex","BTCUSD",1734604019897,0.587106,102200.0,102180.0,0.49249033]
["bitfinex","BTCUSD",1734604020099,0.4742,102200.0,102180.0,0.29676533]
["bitfinex","BTCUSD",1734604020328,0.4752,102200.0,102180.0,0.29676533]
["bitfinex","BTCUSD",1734604020531,0.4752,102200.0,102190.0,0.0880934]
["bitfinex","BTCUSD",1734604020740,0.4752,102200.0,102190.0,0.0870934]
["bitfinex","BTCUSD",1734604021807,0.670907,102200.0,102180.0,0.38385873]
["bitfinex","BTCUSD",1734604022807,0.669908,102200.0,102180.0,0.49249033]
["bitfinex","BTCUSD",1734604023147,0.670908,102200.0,102180.0,0.49249033]
["bitfinex","BTCUSD",1734604023297,0.195713,102190.0,102180.0,0.10104633]
["bitfinex","BTCUSD",1734604023720,0.670909,102200.0,102180.0,0.29677933]
["bitfinex","BTCUSD",1734604024175,0.669909,102200.0,102180.0,0.29677933]
["bitfinex","BTCUSD",1734604024694,0.4742,102200.0,102180.0,0.10204633]
["bitfinex","BTCUSD",1734604024934,0.195713,102190.0,102180.0,0.10104633]
["bitfinex","BTCUSD",1734604025136,0.195713,102190.0,102180.0,0.29677933]
["bitfinex","BTCUSD",1734604025400,0.195713,102190.0,102180.0,0.29777933]
["bitfinex","BTCUSD",1734604025700,0.474286,102200.0,102180.0,0.29777933]
["bitfinex","BTCUSD",1734604025931,0.669995,102200.0,102180.0,0.29777933]
["bitfinex","BTCUSD",1734604026141,8.6e-05,102200.0,102190.0,0.10104633]
["bitfinex","BTCUSD",1734604026354,0.19578,102200.0,102180.0,0.196733]
["bitfinex","BTCUSD",1734604026530,0.391485,102200.0,102180.0,0.29676933]
["bitfinex","BTCUSD",1734604026764,0.391485,102200.0,102180.0,0.49249233]
["bitfinex","BTCUSD",1734604027049,0.58819,102200.0,102180.0,0.49249233]
["bitfinex","BTCUSD",1734604027254,0.392485,102200.0,102180.0,0.49349233]
["bitfinex","BTCUSD",1734604027457,0.392485,102200.0,102180.0,0.49249233]
["bitfinex","BTCUSD",1734604027659,0.392485,102200.0,102180.0,0.77530973]
["bitfinex","BTCUSD",1734604027857,0.392485,102200.0,102180.0,0.57958573]
["bitfinex","BTCUSD",1734604028928,0.19678,102200.0,102180.0,0.49249233]
["bitfinex","BTCUSD",1734604029139,0.392482,102200.0,102180.0,0.68821433]
["bitfinex","BTCUSD",1734604029357,0.392482,102200.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734604029555,0.392482,102200.0,102180.0,0.68821333]
["bitfinex","BTCUSD",1734604029758,0.392482,102200.0,102180.0,0.78925966]
["bitfinex","BTCUSD",1734604030037,0.392482,102200.0,102180.0,0.49249033]
["bitfinex","BTCUSD",1734604030450,0.392482,102200.0,102180.0,0.29676833]
["bitfinex","BTCUSD",1734604030676,0.195713,102190.0,102180.0,0.29676833]
["bitfinex","BTCUSD",1734604030806,0.588189,102200.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734604032620,0.587189,102200.0,102180.0,0.49249133]
["bitfinex","BTCUSD",1734604032832,0.195713,102190.0,102180.0,0.10204633]
["bitfinex","BTCUSD",1734604033038,0.195713,102190.0,102180.0,0.29777933]
["bitfinex","BTCUSD",1734604033241,0.195713,102190.0,102180.0,0.29677933]
["bitfinex","BTCUSD",1734604033444,0.2544325,102190.0,102180.0,0.10104633]
["bitfinex","BTCUSD",1734604034003,0.2544325,102190.0,102180.0,0.29677933]
["bitfinex","BTCUSD",1734604034408,0.2544325,102190.0,102180.0,0.29877933]
["bitfinex","BTCUSD",1734604035228,0.2544325,102190.0,102180.0,0.10304633]
["bitfinex","BTCUSD",1734604036107,0.2544325,102190.0,102180.0,0.10321833]
["bitfinex","BTCUSD",1734604036278,0.2544325,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604037013,0.2994325,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604037712,0.318113,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604044539,0.122268,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604044693,0.417981,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604044862,0.567981,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604046345,0.66902733,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604046550,0.76902733,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604046977,0.79202733,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604047185,0.69202733,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604047396,0.79202733,102190.0,102180.0,0.002172]
["bitfinex","BTCUSD",1734604047650,0.79002733,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604047801,0.79102733,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604048404,0.79002733,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604048616,0.79102733,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604052443,0.81071278,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604052644,0.90537945,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604052842,0.885694,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604053080,0.785694,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604053274,0.762694,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604053478,0.662694,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604053881,0.762694,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604054085,0.66164767,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604054288,0.56164767,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604055357,0.346713,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604055571,0.151,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604056182,0.346713,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604057825,0.346799,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604059108,0.346799,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604061896,0.346799,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604062390,0.151086,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604063262,0.346799,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604067593,0.345799,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604067885,0.470899,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604068297,0.570899,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604069275,0.571899,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604075015,0.570899,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604075790,0.670899,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604075998,0.67194533,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604076196,0.75160982,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604076887,0.85160982,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604077507,0.79494533,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604078125,0.79394533,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604078526,1.01560581,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604078732,1.0722703,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604078919,1.0702703,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604079120,1.15037238,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604079326,1.0702703,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604079533,1.0722703,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604079765,1.46765918,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604080359,1.47065918,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604080766,1.25099869,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604081272,1.15099869,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604082428,1.17104592,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604082814,1.36260774,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604083012,1.37229249,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604085290,1.152632,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604088776,1.255632,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604088987,1.152632,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604091709,1.15561415,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604092231,1.13017476,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604092426,1.10015576,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604092653,0.97988576,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604093293,1.252632,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604093501,1.12406618,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604093713,1.32406618,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604093894,1.30106618,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604094108,1.40106618,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604094315,1.02533779,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604094655,1.22533779,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604095166,1.00567731,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604095992,0.90567731,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604096194,0.68563008,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604096405,0.56053008,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604098812,0.45948375,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604099170,0.200799,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604101170,0.200799,102190.0,102180.0,0.196905]
["bitfinex","BTCUSD",1734604101382,0.005086,102190.0,102180.0,0.196905]
["bitfinex","BTCUSD",1734604101726,0.200799,102190.0,102180.0,0.196905]
["bitfinex","BTCUSD",1734604102429,0.005086,102190.0,102180.0,0.196905]
["bitfinex","BTCUSD",1734604103131,0.002086,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604103334,8.6e-05,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604103691,0.001086,102190.0,102180.0,0.195905]
["bitfinex","BTCUSD",1734604104278,0.001086,102190.0,102180.0,0.326905]
["bitfinex","BTCUSD",1734604106971,0.196799,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604110683,0.272399,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604112046,0.522399,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604112280,0.372399,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604114951,0.57344533,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604117105,0.58302068,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604118287,0.76175781,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604118536,0.93710791,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604118769,0.90825781,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604120674,0.97952068,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604121395,0.87952068,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604127424,0.83710791,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604129456,1.31365291,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604129932,1.15487391,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604130193,1.37453439,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604130590,1.37453439,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604130797,1.17453439,102190.0,102180.0,0.000172]
["bitfinex","BTCUSD",1734604131132,1.17453439,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604131334,1.15449678,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604131749,1.58390478,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604131987,1.54222378,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604132323,1.75888427,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604132528,1.76188427,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604132877,1.62961327,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604133383,1.26059678,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604133606,1.33263778,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604135737,1.46443408,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604137907,1.33266523,102190.0,102180.0,0.001172]
["bitfinex","BTCUSD",1734604141439,1.33266523,102190.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604141440,0.691333,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604141650,1.81137373,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604141860,1.84022383,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604142734,1.81137373,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604143660,1.81737373,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604144550,1.41737373,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604144752,1.61310673,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604144976,1.79924873,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604145534,1.89924873,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604145743,1.92809883,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604145991,1.99859883,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604146184,2.03609883,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604146645,2.12099047,102180.0,102170.0,0.000172]
["bitfinex","BTCUSD",1734604146943,0.6265021,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604147186,0.96573943,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604147367,0.99447656,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604147571,0.75628556,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604148253,0.85634114,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604148556,0.86234114,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604151553,1.01041014,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604151780,0.66658914,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604152036,0.82738914,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604152240,0.83696646,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604152439,0.91706854,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604152674,0.83696646,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604153626,0.80810946,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604153842,0.67616646,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604154028,0.57616646,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604154158,0.65316646,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604154351,0.62431636,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604154553,0.52431636,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604154754,0.51831636,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604155249,0.52231636,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604156318,0.57841636,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604156527,0.48941636,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604156725,0.46367923,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604156853,0.47167923,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604157843,0.50041636,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604158049,0.52926646,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604159007,0.60846646,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604159693,0.66038646,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604159897,0.53146646,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604163194,0.53155246,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604165242,0.6194441,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604167074,0.53155246,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604168193,0.6194441,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604172185,0.75124039,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604173282,0.95071939,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604173497,0.99821939,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604174185,1.39360827,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604175365,0.99819195,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604176146,1.26178454,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604177806,0.99819195,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604178179,0.74112572,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604178399,0.71812572,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604179072,0.74686285,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604179275,0.92286887,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604180013,0.94586887,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604180259,0.66705361,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604181229,0.79905534,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604183213,1.1067207,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604184420,0.97471897,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604187721,0.94586887,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604188678,1.16600833,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604190651,1.07795255,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604191374,1.0808915,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604194513,0.9493128,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604195472,1.16897329,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604196238,0.9493128,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604197190,1.16897329,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604197909,0.9493128,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604198975,1.16897329,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604199628,1.16767641,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604201289,1.19652651,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604201488,1.41394651,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604201756,1.19652651,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604202283,1.16767641,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604202940,1.07959462,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604203107,1.1121967,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604203310,1.03209462,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604203524,0.95289462,102170.0,102160.0,0.001172]
["bitfinex","BTCUSD",1734604203915,0.95289462,102170.0,102160.0,0.123272]
["bitfinex","BTCUSD",1734604203916,0.54846909,102170.0,102160.0,0.123272]
["bitfinex","BTCUSD",1734604204091,0.53889177,102170.0,102160.0,0.223272]
["bitfinex","BTCUSD",1734604204295,0.53889177,102170.0,102160.0,0.24561638]
["bitfinex","BTCUSD",1734604204509,0.53889177,102170.0,102160.0,0.223272]
["bitfinex","BTCUSD",1734604204745,0.01114158,102170.0,102160.0,0.223272]
["bitfinex","BTCUSD",1734604205352,0.13987871,102170.0,102160.0,0.123272]
["bitfinex","BTCUSD",1734604205731,0.13687871,102170.0,102160.0,0.66341732]
["bitfinex","BTCUSD",1734604205930,0.12887871,102170.0,102160.0,0.66241732]
["bitfinex","BTCUSD",1734604206133,0.16178753,102170.0,102160.0,0.61701732]
["bitfinex","BTCUSD",1734604206332,0.16578753,102170.0,102160.0,0.61701732]
["bitfinex","BTCUSD",1734604206568,0.16578753,102170.0,102160.0,0.075872]
["bitfinex","BTCUSD",1734604206569,0.13287871,102170.0,102160.0,0.075872]
["bitfinex","BTCUSD",1734604206760,0.13787871,102170.0,102160.0,0.075872]
["bitfinex","BTCUSD",1734604206909,0.38492504,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604207105,0.40792504,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604207334,0.4695885,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604208171,0.5695885,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604208471,0.35818791,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604208833,0.35818791,102170.0,102160.0,0.124372]
["bitfinex","BTCUSD",1734604209357,0.00714158,102170.0,102160.0,0.124372]
["bitfinex","BTCUSD",1734604211670,0.00714158,102170.0,102160.0,0.224372]
["bitfinex","BTCUSD",1734604212649,0.03561371,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604212881,0.05319603,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604213127,0.06019603,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604213347,0.05519603,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604213601,0.05319603,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604213853,0.05419603,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604214347,0.00114158,102170.0,102160.0,0.178572]
["bitfinex","BTCUSD",1734604217642,0.00114158,102170.0,102160.0,0.226472]
["bitfinex","BTCUSD",1734604220795,0.00114158,102170.0,102160.0,0.41461173]
["bitfinex","BTCUSD",1734604221767,0.00114158,102170.0,102160.0,0.3135654]
["bitfinex","BTCUSD",1734604223761,0.00114158,102170.0,102160.0,0.226472]
["bitfinex","BTCUSD",1734604224226,0.00114158,102170.0,102160.0,0.126472]
["bitfinex","BTCUSD",1734604224403,0.00114158,102170.0,102160.0,0.078572]
["bitfinex","BTCUSD",1734604225163,0.00114158,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604225362,0.03225327,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604225564,0.0631286,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604226343,0.0631286,102170.0,102160.0,0.100172]
["bitfinex","BTCUSD",1734604226523,0.0631286,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604227101,0.03225327,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604228092,0.03225327,102170.0,102160.0,0.100172]
["bitfinex","BTCUSD",1734604228302,0.03225327,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604228526,0.05229826,102170.0,102160.0,0.100172]
["bitfinex","BTCUSD",1734604228724,0.03225327,102170.0,102160.0,0.100172]
["bitfinex","BTCUSD",1734604229712,0.03225327,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604230204,0.1765,102180.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734604230438,1.31633103,102180.0,102160.0,0.00022758]
["bitfinex","BTCUSD",1734604231127,8.6e-05,102170.0,102160.0,0.00022758]
["bitfinex","BTCUSD",1734604231362,8.6e-05,102170.0,102160.0,0.10022758]
["bitfinex","BTCUSD",1734604233360,0.001086,102170.0,102160.0,0.23102758]
["bitfinex","BTCUSD",1734604234138,0.001086,102170.0,102160.0,0.33207391]
["bitfinex","BTCUSD",1734604235520,0.001086,102170.0,102160.0,0.40449051]
["bitfinex","BTCUSD",1734604236515,0.001086,102170.0,102160.0,0.41916731]
["bitfinex","BTCUSD",1734604237463,0.001086,102170.0,102160.0,0.31812098]
["bitfinex","BTCUSD",1734604237685,0.001086,102170.0,102160.0,0.18732098]
["bitfinex","BTCUSD",1734604237930,0.001086,102170.0,102160.0,0.08732098]
["bitfinex","BTCUSD",1734604238312,0.001086,102170.0,102160.0,0.00022758]
["bitfinex","BTCUSD",1734604242735,0.001086,102170.0,102160.0,0.10022758]
["bitfinex","BTCUSD",1734604243827,0.001086,102170.0,102160.0,0.2660263]
["bitfinex","BTCUSD",1734604244245,0.001086,102170.0,102160.0,0.18732098]
["bitfinex","BTCUSD",1734604244453,0.001086,102170.0,102160.0,0.18829973]
["bitfinex","BTCUSD",1734604245093,0.001086,102170.0,102160.0,0.6408038]
["bitfinex","BTCUSD",1734604245297,0.001086,102170.0,102160.0,0.63982505]
["bitfinex","BTCUSD",1734604246860,0.001086,102170.0,102160.0,0.81401186]
["bitfinex","BTCUSD",1734604247682,0.001086,102170.0,102160.0,0.63982505]
["bitfinex","BTCUSD",1734604248644,0.001086,102170.0,102160.0,0.81401186]
["bitfinex","BTCUSD",1734604249022,0.001086,102170.0,102160.0,0.71401186]
["bitfinex","BTCUSD",1734604249232,0.001086,102170.0,102160.0,0.81401186]
["bitfinex","BTCUSD",1734604249991,0.0778,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604251384,0.0798,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604252425,0.1798,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604252631,0.2248,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604252847,0.2298,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604255215,0.229886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604256167,0.229886,102180.0,102160.0,0.21796109]
["bitfinex","BTCUSD",1734604256383,0.229886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604256761,0.129886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604256994,0.124886,102180.0,102160.0,0.31796109]
["bitfinex","BTCUSD",1734604257165,0.124886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604257166,0.122886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604257385,0.124886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604257589,0.129886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604258594,0.127886,102180.0,102160.0,0.3921479]
["bitfinex","BTCUSD",1734604258853,0.127886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604259058,0.129886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604259255,0.124886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604259461,0.122886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604259721,0.127886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604259913,0.129886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604260309,0.127886,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1734604260526,0.127886,102180.0,102170.0,0.1870934]
["bitfinex","BTCUSD",1734604260718,0.129886,102180.0,102170.0,0.25808154]
["bitfinex","BTCUSD",1734604260935,0.084886,102180.0,102170.0,0.25808154]
["bitfinex","BTCUSD",1734604261094,0.084886,102180.0,102170.0,0.1870934]
["bitfinex","BTCUSD",1734604261636,0.084886,102180.0,102170.0,0.64019972]
["bitfinex","BTCUSD",1734604262617,0.184886,102180.0,102170.0,0.1870934]
["bitfinex","BTCUSD",1734604263809,0.184886,102180.0,102170.0,0.0870934]
["bitfinex","BTCUSD",1734604265360,0.184886,102180.0,102170.0,0.1870934]
["bitfinex","BTCUSD",1734604266599,0.184886,102180.0,102170.0,0.1872654]
["bitfinex","BTCUSD",1734604267720,0.084886,102180.0,102170.0,0.6403331]
["bitfinex","BTCUSD",1734604268766,0.007086,102180.0,102170.0,0.6403331]
["bitfinex","BTCUSD",1734604268882,0.007086,102180.0,102170.0,0.81451991]
["bitfinex","BTCUSD",1734604269894,0.007086,102180.0,102170.0,0.94516002]
["bitfinex","BTCUSD",1734604270521,0.39620726,102210.0,102200.0,0.374]
["bitfinex","BTCUSD",1734604270724,0.15698444,102220.0,102210.0,0.4289]
["bitfinex","BTCUSD",1734604270929,0.15561226,102220.0,102210.0,0.67054247]
["bitfinex","BTCUSD",1734604271131,0.26367859,102230.0,102220.0,0.35]
["bitfinex","BTCUSD",1734604271348,0.26367859,102230.0,102220.0,0.45104633]
["bitfinex","BTCUSD",1734604271537,0.26367859,102230.0,102220.0,0.71464247]
["bitfinex","BTCUSD",1734604271744,0.26367859,102230.0,102220.0,0.8618888]
["bitfinex","BTCUSD",1734604271745,0.26373429,102230.0,102220.0,0.8618888]
["bitfinex","BTCUSD",1734604272162,0.31162767,102240.0,102230.0,0.45]
["bitfinex","BTCUSD",1734604272365,0.015086,102240.0,102230.0,0.71464247]
["bitfinex","BTCUSD",1734604272934,0.015086,102240.0,102230.0,0.47404633]
["bitfinex","BTCUSD",1734604273129,0.015086,102240.0,102230.0,1.40987121]
["bitfinex","BTCUSD",1734604273340,0.015086,102240.0,102230.0,1.45435499]
["bitfinex","BTCUSD",1734604273913,0.015086,102240.0,102230.0,1.60987121]
["bitfinex","BTCUSD",1734604274131,0.015086,102240.0,102230.0,1.40987121]
["bitfinex","BTCUSD",1734604274341,0.0050859,102260.0,102230.0,1.41287121]
["bitfinex","BTCUSD",1734604274550,0.00514157,102260.0,102240.0,0.00097794]
["bitfinex","BTCUSD",1734604274759,0.0001459,102270.0,102240.0,0.00097794]
["bitfinex","BTCUSD",1734604274963,0.00070261,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1734604276416,0.00070261,102270.0,102260.0,0.13162232]
["bitfinex","BTCUSD",1734604277251,0.00270261,102270.0,102260.0,0.62424265]
["bitfinex","BTCUSD",1734604277453,0.00670261,102270.0,102260.0,0.70416187]
["bitfinex","BTCUSD",1734604277859,0.00470261,102270.0,102260.0,0.70416187]
["bitfinex","BTCUSD",1734604278066,0.00670261,102270.0,102260.0,0.70416187]
["bitfinex","BTCUSD",1734604278275,0.00270261,102270.0,102260.0,1.19571238]
["bitfinex","BTCUSD",1734604278476,0.03688485,102280.0,102270.0,0.24441121]
["bitfinex","BTCUSD",1734604278684,0.03688485,102280.0,102270.0,0.44545754]
["bitfinex","BTCUSD",1734604278878,0.03688485,102280.0,102270.0,0.43045754]
["bitfinex","BTCUSD",1734604279497,0.03688485,102280.0,102270.0,0.57105368]
["bitfinex","BTCUSD",1734604279710,0.03688485,102280.0,102270.0,1.10484298]
["bitfinex","BTCUSD",1734604280267,0.03688485,102280.0,102270.0,1.06529317]
["bitfinex","BTCUSD",1734604280446,0.03688485,102280.0,102270.0,1.07029317]
["bitfinex","BTCUSD",1734604280657,0.03788485,102280.0,102270.0,1.07729317]
["bitfinex","BTCUSD",1734604281542,0.03788485,102280.0,102270.0,0.97729317]
["bitfinex","BTCUSD",1734604281738,0.03788485,102280.0,102270.0,1.07729317]
["bitfinex","BTCUSD",1734604281908,0.03788485,102280.0,102270.0,0.86187247]
["bitfinex","BTCUSD",1734604282135,8.61e-05,102290.0,102270.0,1.04160061]
["bitfinex","BTCUSD",1734604282341,8.61e-05,102290.0,102280.0,0.08038879]
["bitfinex","BTCUSD",1734604282492,8.61e-05,102290.0,102280.0,0.29065025]
["bitfinex","BTCUSD",1734604282702,8.61e-05,102290.0,102280.0,0.28967267]
["bitfinex","BTCUSD",1734604283281,8.61e-05,102290.0,102280.0,0.82288494]
["bitfinex","BTCUSD",1734604283478,0.0463,102290.0,102280.0,0.53321227]
["bitfinex","BTCUSD",1734604283684,0.0463,102290.0,102280.0,0.61262348]
["bitfinex","BTCUSD",1734604283885,0.0463,102290.0,102280.0,0.913268]
["bitfinex","BTCUSD",1734604284151,0.11927466,102300.0,102290.0,0.07935883]
["bitfinex","BTCUSD",1734604284403,1.10953193,102300.0,102290.0,0.07935883]
["bitfinex","BTCUSD",1734604286270,1.10953193,102300.0,102290.0,0.08035883]
["bitfinex","BTCUSD",1734604286688,1.10949193,102300.0,102290.0,0.07935883]
["bitfinex","BTCUSD",1734604287151,1.10949193,102300.0,102290.0,0.08235883]
["bitfinex","BTCUSD",1734604287480,1.10949193,102300.0,102290.0,0.08635883]
["bitfinex","BTCUSD",1734604287697,1.10949193,102300.0,102290.0,0.007]
["bitfinex","BTCUSD",1734604287904,1.10949193,102300.0,102290.0,0.08635883]
["bitfinex","BTCUSD",1734604288521,0.99025727,102300.0,102290.0,0.08635883]
["bitfinex","BTCUSD",1734604289094,0.99025727,102300.0,102290.0,0.09499471]
["bitfinex","BTCUSD",1734604289318,0.99025727,102300.0,102290.0,0.34499471]
["bitfinex","BTCUSD",1734604289530,0.12510972,102320.0,102310.0,0.07935883]
["bitfinex","BTCUSD",1734604289531,1.11536699,102320.0,102310.0,0.07935883]
["bitfinex","BTCUSD",1734604289739,1.00566097,102320.0,102310.0,0.07935883]
["bitfinex","BTCUSD",1734604289948,1.08256001,102330.0,102320.0,0.07935883]
["bitfinex","BTCUSD",1734604290152,2.07281728,102330.0,102320.0,0.08729471]
["bitfinex","BTCUSD",1734604290760,2.07287295,102330.0,102320.0,0.07935883]
["bitfinex","BTCUSD",1734604291173,2.07287295,102330.0,102320.0,0.08035883]
["bitfinex","BTCUSD",1734604291401,2.17391928,102330.0,102320.0,0.08035883]
["bitfinex","BTCUSD",1734604291826,2.07287295,102330.0,102320.0,0.08035883]
["bitfinex","BTCUSD",1734604292838,2.07287295,102330.0,102320.0,0.07935883]
["bitfinex","BTCUSD",1734604293905,2.17391928,102330.0,102320.0,0.07935883]
["bitfinex","BTCUSD",1734604295186,2.07287295,102330.0,102320.0,0.08729471]
["bitfinex","BTCUSD",1734604295421,2.07287295,102330.0,102320.0,0.07935883]
["bitfinex","BTCUSD",1734604296747,2.07287295,102330.0,102320.0,0.08435883]
["bitfinex","BTCUSD",1734604296982,1.99197295,102330.0,102320.0,0.08435883]
["bitfinex","BTCUSD",1734604300069,2.06787295,102330.0,102320.0,0.08435883]
["bitfinex","BTCUSD",1734604300724,2.06787295,102330.0,102320.0,0.01877642]
["bitfinex","BTCUSD",1734604301153,2.21881928,102330.0,102320.0,0.01877642]
["bitfinex","BTCUSD",1734604301358,1.99197295,102330.0,102320.0,0.03877642]
["bitfinex","BTCUSD",1734604301722,1.70826956,102330.0,102320.0,0.03877642]
["bitfinex","BTCUSD",1734604302542,1.70826956,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604302958,1.70835546,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604304803,0.71809819,102330.0,102320.0,0.19596034]
["bitfinex","BTCUSD",1734604305294,0.71809819,102330.0,102320.0,0.18992552]
["bitfinex","BTCUSD",1734604305996,0.22899867,102330.0,102320.0,0.18992552]
["bitfinex","BTCUSD",1734604306415,0.22899867,102330.0,102320.0,0.0211491]
["bitfinex","BTCUSD",1734604306625,0.22899867,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604307248,0.22899867,102330.0,102320.0,0.0201718]
["bitfinex","BTCUSD",1734604307484,0.22899867,102330.0,102320.0,0.03992542]
["bitfinex","BTCUSD",1734604307696,0.22899867,102330.0,102320.0,0.0569426]
["bitfinex","BTCUSD",1734604308503,0.22899867,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604308703,0.22899867,102330.0,102320.0,0.0201718]
["bitfinex","BTCUSD",1734604308923,0.22899867,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604309895,0.22899867,102330.0,102320.0,0.03992542]
["bitfinex","BTCUSD",1734604315831,0.22899867,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604316019,0.33286049,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604316403,0.30989867,102330.0,102320.0,0.03894822]
["bitfinex","BTCUSD",1734604317931,0.30989867,102330.0,102320.0,0.03992545]
["bitfinex","BTCUSD",1734604318140,0.30989867,102330.0,102320.0,0.12578285]
["bitfinex","BTCUSD",1734604318921,0.30989867,102330.0,102320.0,0.12480562]
["bitfinex","BTCUSD",1734604319389,0.30989867,102330.0,102320.0,0.25359172]
["bitfinex","BTCUSD",1734604321580,0.30989867,102330.0,102320.0,0.57322391]
["bitfinex","BTCUSD",1734604321777,0.22899867,102330.0,102320.0,0.59174008]
["bitfinex","BTCUSD",1734604322191,0.0769195,102340.0,102330.0,0.01877642]
["bitfinex","BTCUSD",1734604323759,0.0779195,102340.0,102330.0,0.01877642]
["bitfinex","BTCUSD",1734604324377,0.0769195,102340.0,102330.0,0.01877642]
["bitfinex","BTCUSD",1734604325421,0.0770054,102340.0,102330.0,0.01877642]
["bitfinex","BTCUSD",1734604325646,0.0007054,102340.0,102330.0,0.01877642]
["bitfinex","BTCUSD",1734604325852,0.0017054,102340.0,102330.0,0.43793624]
["bitfinex","BTCUSD",1734604326083,0.0007054,102340.0,102330.0,0.29636293]
["bitfinex","BTCUSD",1734604326438,0.0007054,102340.0,102330.0,0.29836293]
["bitfinex","BTCUSD",1734604326662,0.0007054,102340.0,102330.0,0.27382275]
["bitfinex","BTCUSD",1734604327597,0.0007054,102340.0,102330.0,0.35968015]
["bitfinex","BTCUSD",1734604329958,0.0007054,102340.0,102330.0,0.27382275]
["bitfinex","BTCUSD",1734604333401,0.0007054,102340.0,102330.0,0.80858929]
["bitfinex","BTCUSD",1734604334591,0.0007054,102340.0,102330.0,0.62906239]
["bitfinex","BTCUSD",1734604334791,0.0007054,102340.0,102330.0,0.73010872]
["bitfinex","BTCUSD",1734604335635,0.0007054,102340.0,102330.0,0.64425132]
["bitfinex","BTCUSD",1734604335833,0.0007054,102340.0,102330.0,1.3510149]
["bitfinex","BTCUSD",1734604336031,0.0007054,102340.0,102330.0,1.4993149]
["bitfinex","BTCUSD",1734604337385,0.0007054,102340.0,102330.0,1.4510149]
["bitfinex","BTCUSD",1734604337592,0.0007054,102340.0,102330.0,1.10937243]
["bitfinex","BTCUSD",1734604338253,0.0007054,102340.0,102330.0,1.24996857]
["bitfinex","BTCUSD",1734604339219,0.0007054,102340.0,102330.0,1.43674195]
["bitfinex","BTCUSD",1734604339436,0.0007054,102340.0,102330.0,1.33674195]
["bitfinex","BTCUSD",1734604339614,3.0618914,102350.0,102340.0,0.01877642]
["bitfinex","BTCUSD",1734604339933,3.0618914,102350.0,102340.0,0.01975344]
["bitfinex","BTCUSD",1734604340254,3.0618914,102350.0,102340.0,0.12079977]
["bitfinex","BTCUSD",1734604340449,3.0618914,102350.0,102340.0,0.27079977]
["bitfinex","BTCUSD",1734604340733,3.0618914,102350.0,102340.0,0.26482275]
["bitfinex","BTCUSD",1734604341105,3.0628914,102350.0,102340.0,0.26482275]
["bitfinex","BTCUSD",1734604341527,3.0628914,102350.0,102340.0,0.35159613]
["bitfinex","BTCUSD",1734604342781,2.9816914,102350.0,102340.0,0.35159613]
["bitfinex","BTCUSD",1734604343927,2.9816514,102350.0,102340.0,0.35159613]
["bitfinex","BTCUSD",1734604344553,2.9816514,102350.0,102340.0,0.45264246]
["bitfinex","BTCUSD",1734604345149,2.9816514,102350.0,102340.0,0.35659613]
["bitfinex","BTCUSD",1734604348288,2.9816514,102350.0,102340.0,0.49719227]
["bitfinex","BTCUSD",1734604351244,2.9666514,102350.0,102340.0,0.94632817]
["bitfinex","BTCUSD",1734604352548,2.9666514,102350.0,102340.0,1.24619533]
["bitfinex","BTCUSD",1734604353659,2.9666514,102350.0,102340.0,1.25600539]
["bitfinex","BTCUSD",1734604354084,2.9666514,102350.0,102340.0,1.35705172]
["bitfinex","BTCUSD",1734604354504,2.9666514,102350.0,102340.0,1.25600539]
["bitfinex","BTCUSD",1734604359973,2.9666514,102350.0,102340.0,1.12739109]
["bitfinex","BTCUSD",1734604360762,2.9666514,102350.0,102340.0,1.39699109]
["bitfinex","BTCUSD",1734604360988,2.9666514,102350.0,102340.0,1.88689109]
["bitfinex","BTCUSD",1734604361186,2.9666514,102350.0,102340.0,1.90829109]
["bitfinex","BTCUSD",1734604361387,2.9666514,102350.0,102340.0,1.917461]
["bitfinex","BTCUSD",1734604361586,2.9666514,102350.0,102340.0,2.03623742]
["bitfinex","BTCUSD",1734604362236,2.9666514,102350.0,102340.0,1.52273742]
["bitfinex","BTCUSD",1734604362386,2.9666514,102350.0,102340.0,1.49973742]
["bitfinex","BTCUSD",1734604362594,2.9656514,102350.0,102340.0,1.39869109]
["bitfinex","BTCUSD",1734604362998,2.9656514,102350.0,102340.0,1.85233888]
["bitfinex","BTCUSD",1734604363174,2.47685692,102350.0,102340.0,1.87533888]
["bitfinex","BTCUSD",1734604363980,2.47685692,102350.0,102340.0,1.30511886]
["bitfinex","BTCUSD",1734604364349,2.40545692,102350.0,102340.0,2.03716133]
["bitfinex","BTCUSD",1734604365120,2.40545692,102350.0,102340.0,1.77309302]
["bitfinex","BTCUSD",1734604365324,2.40645692,102350.0,102340.0,1.77309302]
["bitfinex","BTCUSD",1734604365931,2.40545692,102350.0,102340.0,1.77309302]
["bitfinex","BTCUSD",1734604366141,2.40545692,102350.0,102340.0,1.78701203]
["bitfinex","BTCUSD",1734604366343,2.29054292,102350.0,102340.0,2.4955721]
["bitfinex","BTCUSD",1734604366544,1.79352101,102350.0,102340.0,2.39452577]
["bitfinex","BTCUSD",1734604366820,1.6704691,102350.0,102340.0,2.39452577]
["bitfinex","BTCUSD",1734604366982,1.6314771,102350.0,102340.0,2.39452577]
["bitfinex","BTCUSD",1734604367200,1.37778324,102350.0,102340.0,2.40252577]
["bitfinex","BTCUSD",1734604367739,1.35678324,102350.0,102340.0,2.43070145]
["bitfinex","BTCUSD",1734604367943,1.35678324,102350.0,102340.0,2.17063314]
["bitfinex","BTCUSD",1734604368161,1.32065224,102350.0,102340.0,2.1366474]
["bitfinex","BTCUSD",1734604369378,0.83195736,102350.0,102340.0,2.15476413]
["bitfinex","BTCUSD",1734604370312,0.82762831,102350.0,102340.0,2.41420437]
["bitfinex","BTCUSD",1734604370481,0.82762831,102350.0,102340.0,2.27242795]
["bitfinex","BTCUSD",1734604370895,0.82762831,102350.0,102340.0,2.39120437]
["bitfinex","BTCUSD",1734604371104,0.82762831,102350.0,102340.0,1.89950586]
["bitfinex","BTCUSD",1734604371815,0.79162831,102350.0,102340.0,1.92250586]
["bitfinex","BTCUSD",1734604372282,0.7536283,102350.0,102340.0,1.92250586]
["bitfinex","BTCUSD",1734604372500,0.65374025,102350.0,102340.0,1.92250586]
["bitfinex","BTCUSD",1734604373212,0.633573,102350.0,102340.0,1.92250586]
["bitfinex","BTCUSD",1734604373620,0.633573,102350.0,102340.0,2.39602038]
["bitfinex","BTCUSD",1734604374117,0.58615798,102350.0,102340.0,2.39602038]
["bitfinex","BTCUSD",1734604374315,0.53714798,102350.0,102340.0,2.39602038]
["bitfinex","BTCUSD",1734604374624,0.52182906,102350.0,102340.0,2.39602038]
["bitfinex","BTCUSD",1734604374765,0.52193776,102350.0,102340.0,2.13658014]
["bitfinex","BTCUSD",1734604375191,0.52193776,102350.0,102340.0,2.13258014]
["bitfinex","BTCUSD",1734604376013,0.000686,102380.0,102370.0,0.21877642]
["bitfinex","BTCUSD",1734604376219,0.00124226,102380.0,102370.0,0.77401503]
["bitfinex","BTCUSD",1734604376622,0.00124226,102380.0,102370.0,0.63341889]
["bitfinex","BTCUSD",1734604377106,0.00124226,102380.0,102370.0,0.81309403]
["bitfinex","BTCUSD",1734604377313,0.00124226,102380.0,102370.0,0.83811831]
["bitfinex","BTCUSD",1734604377762,0.00124226,102380.0,102370.0,1.67623982]
["bitfinex","BTCUSD",1734604378317,0.00124226,102380.0,102370.0,1.66823982]
["bitfinex","BTCUSD",1734604378535,0.00124226,102380.0,102370.0,1.68323982]
["bitfinex","BTCUSD",1734604378938,0.00124226,102380.0,102370.0,2.16816204]
["bitfinex","BTCUSD",1734604379114,0.00124226,102380.0,102370.0,1.95242383]
["bitfinex","BTCUSD",1734604379267,0.00124226,102380.0,102370.0,1.95642383]
["bitfinex","BTCUSD",1734604379468,0.06972526,102400.0,102390.0,0.21877642]
["bitfinex","BTCUSD",1734604379738,0.06989207,102400.0,102390.0,0.77401503]
["bitfinex","BTCUSD",1734604380313,0.00016681,102400.0,102390.0,1.27153725]
["bitfinex","BTCUSD",1734604380682,0.00016681,102400.0,102390.0,1.27653725]
["bitfinex","BTCUSD",1734604381137,0.00016681,102400.0,102390.0,1.29635677]
["bitfinex","BTCUSD",1734604381351,0.000146,102410.0,102400.0,1.16372411]
["bitfinex","BTCUSD",1734604381497,0.000146,102410.0,102400.0,1.26477044]
["bitfinex","BTCUSD",1734604382972,0.000146,102410.0,102400.0,1.67563681]
["bitfinex","BTCUSD",1734604382973,1e-06,102410.0,102400.0,1.67563681]
["bitfinex","BTCUSD",1734604383337,7e-07,102420.0,102410.0,0.6729687]
["bitfinex","BTCUSD",1734604383528,7e-07,102420.0,102410.0,0.96930803]
["bitfinex","BTCUSD",1734604384531,7e-07,102420.0,102410.0,1.46006344]
["bitfinex","BTCUSD",1734604384756,7e-07,102420.0,102410.0,1.3224673]
["bitfinex","BTCUSD",1734604385074,7e-07,102420.0,102410.0,1.2224673]
["bitfinex","BTCUSD",1734604385214,7e-07,102420.0,102410.0,1.3224673]
["bitfinex","BTCUSD",1734604385616,0.1675034,102430.0,102420.0,0.36877642]
["bitfinex","BTCUSD",1734604385823,0.1675034,102430.0,102420.0,0.80569289]
["bitfinex","BTCUSD",1734604387013,0.1675034,102430.0,102420.0,0.81369289]
["bitfinex","BTCUSD",1734604387215,0.1675034,102430.0,102420.0,0.71369289]
["bitfinex","BTCUSD",1734604387326,0.1675034,102430.0,102420.0,0.57709675]
["bitfinex","BTCUSD",1734604387726,0.1675034,102430.0,102420.0,0.45832033]
["bitfinex","BTCUSD",1734604387955,0.1675034,102430.0,102420.0,0.61769289]
["bitfinex","BTCUSD",1734604388352,0.1675034,102430.0,102420.0,0.71369289]
["bitfinex","BTCUSD",1734604388553,0.1675034,102430.0,102420.0,0.71669289]
["bitfinex","BTCUSD",1734604388793,0.1675034,102430.0,102420.0,0.72668345]
["bitfinex","BTCUSD",1734604388934,0.1675034,102430.0,102420.0,0.82668345]
["bitfinex","BTCUSD",1734604389335,0.1675034,102430.0,102420.0,0.72668345]
["bitfinex","BTCUSD",1734604389588,0.1675034,102430.0,102420.0,0.71868345]
["bitfinex","BTCUSD",1734604390133,0.1675034,102430.0,102420.0,0.72468345]
["bitfinex","BTCUSD",1734604392452,0.1675034,102430.0,102420.0,0.47409675]
["bitfinex","BTCUSD",1734604392655,0.18426233,102430.0,102420.0,0.11004633]
["bitfinex","BTCUSD",1734604392852,0.1223,102420.0,102410.0,0.390561]
["bitfinex","BTCUSD",1734604393010,0.1223,102420.0,102410.0,0.49160733]
["bitfinex","BTCUSD",1734604394070,0.1223,102420.0,102410.0,0.64660733]
["bitfinex","BTCUSD",1734604394192,0.1223,102420.0,102410.0,0.65560733]
["bitfinex","BTCUSD",1734604394609,0.1223,102420.0,102410.0,0.66542659]
["bitfinex","BTCUSD",1734604395019,0.0432034,102430.0,102420.0,0.345274]
["bitfinex","BTCUSD",1734604395240,0.0895034,102430.0,102420.0,0.58691647]
["bitfinex","BTCUSD",1734604395659,0.1693034,102430.0,102420.0,0.58691647]
["bitfinex","BTCUSD",1734604396267,0.1693034,102430.0,102420.0,0.68691647]
["bitfinex","BTCUSD",1734604396448,0.1693034,102430.0,102420.0,0.58691647]
["bitfinex","BTCUSD",1734604396850,0.1693034,102430.0,102420.0,0.44632033]
["bitfinex","BTCUSD",1734604397050,0.1693034,102430.0,102420.0,0.58691647]
["bitfinex","BTCUSD",1734604397255,0.1693034,102430.0,102420.0,0.59291647]
["bitfinex","BTCUSD",1734604397821,0.1703034,102430.0,102420.0,0.60191647]
["bitfinex","BTCUSD",1734604398169,0.1703034,102430.0,102420.0,0.60172935]
["bitfinex","BTCUSD",1734604400561,0.1703034,102430.0,102420.0,0.46113321]
["bitfinex","BTCUSD",1734604400679,0.17046622,102430.0,102420.0,0.46113321]
["bitfinex","BTCUSD",1734604401451,0.17046622,102430.0,102420.0,0.470736]
["bitfinex","BTCUSD",1734604402210,0.17046622,102430.0,102420.0,0.46113321]
["bitfinex","BTCUSD",1734604403413,0.17046622,102430.0,102420.0,0.36008688]
["bitfinex","BTCUSD",1734604404033,0.17046622,102430.0,102420.0,0.35408688]
["bitfinex","BTCUSD",1734604404491,0.16946622,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1734604404698,0.36472122,102430.0,102420.0,0.156]
["bitfinex","BTCUSD",1734604404911,0.36472122,102430.0,102420.0,0.006]
["bitfinex","BTCUSD",1734604405312,0.16946622,102430.0,102420.0,0.201274]
["bitfinex","BTCUSD",1734604405686,0.36472122,102430.0,102420.0,0.009]
["bitfinex","BTCUSD",1734604405895,0.44024993,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1734604406111,0.1299,102420.0,102400.0,0.390612]
["bitfinex","BTCUSD",1734604406338,0.1299,102420.0,102400.0,0.10104633]
["bitfinex","BTCUSD",1734604406339,0.1299,102410.0,102400.0,0.10104633]
["bitfinex","BTCUSD",1734604406513,0.325193,102410.0,102400.0,0.10104633]
["bitfinex","BTCUSD",1734604406713,0.1299,102410.0,102400.0,0.29635833]
["bitfinex","BTCUSD",1734604407374,0.1299,102410.0,102400.0,0.29935833]
["bitfinex","BTCUSD",1734604407775,0.1299,102410.0,102400.0,0.30535833]
["bitfinex","BTCUSD",1734604408178,0.396769,102410.0,102400.0,0.0091716]
["bitfinex","BTCUSD",1734604408401,0.325193,102410.0,102400.0,0.0091716]
["bitfinex","BTCUSD",1734604408597,0.323912,102400.0,102390.0,0.0001716]
["bitfinex","BTCUSD",1734604410858,0.473912,102400.0,102390.0,0.9240716]
["bitfinex","BTCUSD",1734604411104,0.49157867,102400.0,102390.0,0.8740716]
["bitfinex","BTCUSD",1734604411331,0.592625,102400.0,102390.0,0.8740716]
["bitfinex","BTCUSD",1734604411537,0.592625,102400.0,102390.0,0.7959716]
["bitfinex","BTCUSD",1734604411744,0.69367133,102400.0,102390.0,0.7959716]
["bitfinex","BTCUSD",1734604411998,0.89367133,102400.0,102390.0,0.6178716]
["bitfinex","BTCUSD",1734604412549,0.89767133,102400.0,102390.0,0.6178716]
["bitfinex","BTCUSD",1734604412907,0.90567133,102400.0,102390.0,0.4126716]
["bitfinex","BTCUSD",1734604413525,1.00567133,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1734604414286,0.90567133,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1734604414494,1.00567133,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1734604415596,0.425568,102370.0,102340.0,0.3910038]
["bitfinex","BTCUSD",1734604415798,0.195388,102360.0,102340.0,0.68746213]
["bitfinex","BTCUSD",1734604416288,0.4876528,102370.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734604416459,1.38096927,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734604416669,1.38096927,102380.0,102350.0,0.49183333]
["bitfinex","BTCUSD",1734604416876,1.57633227,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734604417249,1.6773786,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734604417433,0.001,102360.0,102350.0,0.49238959]
["bitfinex","BTCUSD",1734604417655,1.0913036,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604417885,0.99025727,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604418088,1.18560727,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604418287,1.18560727,102380.0,102360.0,0.390754]
["bitfinex","BTCUSD",1734604418490,1.18560727,102380.0,102360.0,0.586132]
["bitfinex","BTCUSD",1734604418914,0.425482,102390.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604419090,0.72187733,102390.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604420120,0.72487733,102390.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604421273,0.428482,102390.0,102370.0,0.390728]
["bitfinex","BTCUSD",1734604421592,0.430482,102390.0,102370.0,0.390728]
["bitfinex","BTCUSD",1734604422066,0.23514,102390.0,102370.0,0.586088]
["bitfinex","BTCUSD",1734604422267,0.43048,102390.0,102370.0,0.390719]
["bitfinex","BTCUSD",1734604422482,0.19535,102380.0,102360.0,0.68717633]
["bitfinex","BTCUSD",1734604422720,1.42073927,102390.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604422926,1.42073927,102390.0,102370.0,0.390738]
["bitfinex","BTCUSD",1734604423133,1.22539727,102390.0,102360.0,0.49179633]
["bitfinex","BTCUSD",1734604423261,0.39071,102380.0,102360.0,0.49179633]
["bitfinex","BTCUSD",1734604423474,0.586072,102380.0,102360.0,0.49179633]
["bitfinex","BTCUSD",1734604423703,0.586072,102380.0,102360.0,0.29741933]
["bitfinex","BTCUSD",1734604423704,0.68711833,102380.0,102360.0,0.29741933]
["bitfinex","BTCUSD",1734604423902,0.68711833,102380.0,102360.0,0.10204633]
["bitfinex","BTCUSD",1734604423903,0.49175633,102380.0,102360.0,0.10204633]
["bitfinex","BTCUSD",1734604424129,0.195369,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1734604425961,1.18560827,102380.0,102360.0,0.10202324]
["bitfinex","BTCUSD",1734604426163,1.38096827,102380.0,102360.0,0.29839924]
["bitfinex","BTCUSD",1734604426483,0.195369,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1734604426682,1.4820176,102380.0,102360.0,0.001]
["bitfinex","BTCUSD",1734604427034,1.40079055,102380.0,102360.0,0.390775]
["bitfinex","BTCUSD",1734604427170,1.40279055,102380.0,102360.0,0.390765]
["bitfinex","BTCUSD",1734604427374,1.40579055,102380.0,102360.0,0.390765]
["bitfinex","BTCUSD",1734604427704,1.40579055,102380.0,102360.0,0.390757]
["bitfinex","BTCUSD",1734604428057,1.40579055,102380.0,102350.0,0.08072786]
["bitfinex","BTCUSD",1734604428058,0.390739,102370.0,102350.0,0.27612286]
["bitfinex","BTCUSD",1734604428260,0.48678533,102370.0,102350.0,0.57257619]
["bitfinex","BTCUSD",1734604429070,0.385739,102370.0,102350.0,0.76797319]
["bitfinex","BTCUSD",1734604429302,0.385739,102370.0,102350.0,0.57256619]
["bitfinex","BTCUSD",1734604429620,0.385739,102370.0,102350.0,0.37716919]
["bitfinex","BTCUSD",1734604429883,0.58112,102370.0,102350.0,0.37816919]
["bitfinex","BTCUSD",1734604430062,0.385739,102370.0,102350.0,0.57356819]
["bitfinex","BTCUSD",1734604430249,0.48678533,102370.0,102350.0,0.27712286]
["bitfinex","BTCUSD",1734604430461,0.385739,102370.0,102350.0,0.27712286]
["bitfinex","BTCUSD",1734604430634,0.385739,102370.0,102350.0,0.47252986]
["bitfinex","BTCUSD",1734604430833,0.385739,102370.0,102350.0,0.27712286]
["bitfinex","BTCUSD",1734604431040,0.385739,102370.0,102350.0,0.47252886]
["bitfinex","BTCUSD",1734604431346,0.385747,102370.0,102350.0,0.66792686]
["bitfinex","BTCUSD",1734604431530,0.40487683,102370.0,102350.0,0.47252086]
["bitfinex","BTCUSD",1734604431731,0.60025783,102370.0,102350.0,0.47252086]
["bitfinex","BTCUSD",1734604431932,0.40487683,102370.0,102350.0,0.47252086]
["bitfinex","BTCUSD",1734604432547,0.385747,102370.0,102350.0,0.47251886]
["bitfinex","BTCUSD",1734604432769,1.20543655,102380.0,102360.0,0.195376]
["bitfinex","BTCUSD",1734604432975,1.20543655,102380.0,102360.0,0.29739927]
["bitfinex","BTCUSD",1734604433436,1.20543655,102380.0,102360.0,0.49277727]
["bitfinex","BTCUSD",1734604433577,1.40079755,102380.0,102360.0,0.49277327]
["bitfinex","BTCUSD",1734604433782,1.50484388,102380.0,102360.0,0.39172694]
["bitfinex","BTCUSD",1734604434004,1.50684388,102380.0,102360.0,0.39075]
["bitfinex","BTCUSD",1734604434420,1.70221188,102380.0,102360.0,0.195374]
["bitfinex","BTCUSD",1734604435427,1.50684388,102380.0,102360.0,0.390753]
["bitfinex","BTCUSD",1734604435782,1.50684388,102380.0,102360.0,0.586132]
["bitfinex","BTCUSD",1734604436013,1.50684388,102380.0,102360.0,0.390753]
["bitfinex","BTCUSD",1734604436233,1.70220588,102380.0,102360.0,0.390753]
["bitfinex","BTCUSD",1734604436438,0.195369,102370.0,102350.0,0.47152086]
["bitfinex","BTCUSD",1734604436629,0.29641533,102370.0,102350.0,0.57256719]
["bitfinex","BTCUSD",1734604437162,0.005,102380.0,102360.0,0.61779026]
["bitfinex","BTCUSD",1734604437385,0.003,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604437602,0.003,102380.0,102370.0,0.29739207]
["bitfinex","BTCUSD",1734604437813,0.003,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604438327,0.003,102380.0,102370.0,0.29641533]
["bitfinex","BTCUSD",1734604438525,0.005,102380.0,102370.0,0.29641533]
["bitfinex","BTCUSD",1734604438680,0.002,102380.0,102370.0,0.29641533]
["bitfinex","BTCUSD",1734604439629,0.005,102380.0,102370.0,0.29641533]
["bitfinex","BTCUSD",1734604442767,0.005,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604442950,0.395724,102380.0,102360.0,0.273674]
["bitfinex","BTCUSD",1734604443157,0.472735,102380.0,102360.0,0.195374]
["bitfinex","BTCUSD",1734604443362,0.195369,102370.0,102350.0,0.67011086]
["bitfinex","BTCUSD",1734604443508,0.195369,102370.0,102360.0,0.000172]
["bitfinex","BTCUSD",1734604445016,1.26562627,102380.0,102360.0,0.000172]
["bitfinex","BTCUSD",1734604445245,1.20830846,102380.0,102360.0,0.390925]
["bitfinex","BTCUSD",1734604445458,1.20530846,102380.0,102360.0,0.586301]
["bitfinex","BTCUSD",1734604445659,1.40066646,102380.0,102360.0,0.586301]
["bitfinex","BTCUSD",1734604445836,1.40366646,102380.0,102360.0,0.586301]
["bitfinex","BTCUSD",1734604446407,1.01495046,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734604446613,0.005,102380.0,102370.0,0.272869]
["bitfinex","BTCUSD",1734604446832,0.005,102380.0,102370.0,0.37391533]
["bitfinex","BTCUSD",1734604447254,0.003,102380.0,102370.0,0.37391533]
["bitfinex","BTCUSD",1734604447806,0.005,102380.0,102370.0,0.56021147]
["bitfinex","BTCUSD",1734604448201,0.002,102380.0,102370.0,0.81021147]
["bitfinex","BTCUSD",1734604448554,0.005,102380.0,102370.0,0.81002602]
["bitfinex","BTCUSD",1734604448740,0.002,102380.0,102370.0,0.81002602]
["bitfinex","BTCUSD",1734604449121,0.002,102380.0,102370.0,0.81102602]
["bitfinex","BTCUSD",1734604449313,0.002,102380.0,102370.0,0.81002602]
["bitfinex","BTCUSD",1734604449548,8.6e-05,102390.0,102380.0,0.1303]
["bitfinex","BTCUSD",1734604449729,8.6e-05,102390.0,102380.0,0.42767279]
["bitfinex","BTCUSD",1734604449943,8.6e-05,102390.0,102380.0,0.42669633]
["bitfinex","BTCUSD",1734604450471,8.6e-05,102390.0,102380.0,0.6422507]
["bitfinex","BTCUSD",1734604450720,0.3414488,102420.0,102400.0,0.195298]
["bitfinex","BTCUSD",1734604450891,0.439106,102420.0,102400.0,0.29634433]
["bitfinex","BTCUSD",1734604451095,0.634383,102420.0,102400.0,0.49164133]
["bitfinex","BTCUSD",1734604451305,0.3414458,102420.0,102400.0,0.49164333]
["bitfinex","BTCUSD",1734604451654,0.1461718,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604451884,0.3444458,102420.0,102400.0,0.68694533]
["bitfinex","BTCUSD",1734604452203,0.1491718,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604452988,0.1521718,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604453391,0.1541718,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604453796,0.1521718,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604454022,0.1541718,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604454457,0.1541718,102420.0,102400.0,0.68694533]
["bitfinex","BTCUSD",1734604454660,0.3494458,102420.0,102400.0,0.68694533]
["bitfinex","BTCUSD",1734604454791,0.25521813,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604455196,0.45049213,102420.0,102400.0,0.68694533]
["bitfinex","BTCUSD",1734604455424,0.64577413,102420.0,102390.0,0.36254044]
["bitfinex","BTCUSD",1734604455651,0.390595,102410.0,102390.0,0.65907458]
["bitfinex","BTCUSD",1734604455827,0.195294,102410.0,102390.0,0.55802025]
["bitfinex","BTCUSD",1734604456030,0.46950361,102410.0,102390.0,0.55802025]
["bitfinex","BTCUSD",1734604456233,0.46950361,102410.0,102390.0,0.75334325]
["bitfinex","BTCUSD",1734604456476,0.46950361,102410.0,102390.0,0.47190881]
["bitfinex","BTCUSD",1734604456613,0.07890861,102410.0,102390.0,0.47190881]
["bitfinex","BTCUSD",1734604456822,0.07890861,102410.0,102390.0,0.47190981]
["bitfinex","BTCUSD",1734604457234,0.07890861,102410.0,102390.0,0.27658781]
["bitfinex","BTCUSD",1734604457645,0.07890861,102410.0,102390.0,0.47190981]
["bitfinex","BTCUSD",1734604457852,0.46890423,102420.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734604458050,0.2708579,102420.0,102400.0,0.390613]
["bitfinex","BTCUSD",1734604458616,0.2908579,102420.0,102400.0,0.390604]
["bitfinex","BTCUSD",1734604459022,0.2908579,102420.0,102400.0,0.390599]
["bitfinex","BTCUSD",1734604459400,0.2908579,102420.0,102400.0,0.585896]
["bitfinex","BTCUSD",1734604459597,0.2938579,102420.0,102400.0,0.585896]
["bitfinex","BTCUSD",1734604459840,0.1742579,102420.0,102400.0,0.585896]
["bitfinex","BTCUSD",1734604459971,0.1512579,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604460167,0.0050861,102420.0,102410.0,0.275793]
["bitfinex","BTCUSD",1734604460386,0.0030861,102420.0,102410.0,0.275793]
["bitfinex","BTCUSD",1734604461018,8.61e-05,102420.0,102410.0,0.275793]
["bitfinex","BTCUSD",1734604461426,8.61e-05,102420.0,102410.0,0.37683933]
["bitfinex","BTCUSD",1734604461995,8.61e-05,102420.0,102410.0,0.37783933]
["bitfinex","BTCUSD",1734604462972,0.99034317,102440.0,102420.0,0.668758]
["bitfinex","BTCUSD",1734604462973,4e-07,102440.0,102420.0,0.668758]
["bitfinex","BTCUSD",1734604463216,4e-07,102440.0,102430.0,0.61611849]
["bitfinex","BTCUSD",1734604463414,4e-07,102440.0,102430.0,0.71514247]
["bitfinex","BTCUSD",1734604463709,4e-07,102440.0,102430.0,0.91039747]
["bitfinex","BTCUSD",1734604464515,0.00016715,102440.0,102430.0,0.91039747]
["bitfinex","BTCUSD",1734604464727,1.5e-07,102440.0,102430.0,0.99650891]
["bitfinex","BTCUSD",1734604465134,0.007,102440.0,102430.0,1.05266777]
["bitfinex","BTCUSD",1734604465380,0.002,102440.0,102430.0,1.05266777]
["bitfinex","BTCUSD",1734604465799,0.001,102440.0,102430.0,1.06166777]
["bitfinex","BTCUSD",1734604466132,0.001,102440.0,102430.0,1.07756893]
["bitfinex","BTCUSD",1734604466537,0.00901254,102450.0,102440.0,0.15]
["bitfinex","BTCUSD",1734604466687,0.00901254,102450.0,102440.0,0.4678184]
["bitfinex","BTCUSD",1734604466929,0.1,102490.0,102460.0,0.0466]
["bitfinex","BTCUSD",1734604467106,0.1,102490.0,102480.0,0.48575614]
["bitfinex","BTCUSD",1734604467266,0.10055606,102490.0,102480.0,0.72739861]
["bitfinex","BTCUSD",1734604467694,0.10055606,102490.0,102480.0,0.29620633]
["bitfinex","BTCUSD",1734604468092,0.10055606,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734604468346,0.10055606,102490.0,102480.0,0.4427782]
["bitfinex","BTCUSD",1734604468563,0.10055606,102490.0,102480.0,0.30120633]
["bitfinex","BTCUSD",1734604468900,0.10055606,102490.0,102480.0,0.44180247]
["bitfinex","BTCUSD",1734604469106,0.10051606,102490.0,102480.0,0.44180247]
["bitfinex","BTCUSD",1734604469553,0.10051606,102490.0,102480.0,0.30220633]
["bitfinex","BTCUSD",1734604470128,0.10051606,102490.0,102480.0,0.20116]
["bitfinex","BTCUSD",1734604470557,0.10051606,102490.0,102480.0,0.30318204]
["bitfinex","BTCUSD",1734604470727,0.10051606,102490.0,102480.0,0.44280247]
["bitfinex","BTCUSD",1734604471134,0.10051606,102490.0,102480.0,0.30220633]
["bitfinex","BTCUSD",1734604471974,0.10051606,102490.0,102480.0,0.44280247]
["bitfinex","BTCUSD",1734604472375,0.10051606,102490.0,102480.0,0.59280247]
["bitfinex","BTCUSD",1734604472837,0.10051606,102490.0,102480.0,0.69280247]
["bitfinex","BTCUSD",1734604473944,0.10051606,102490.0,102480.0,0.83339861]
["bitfinex","BTCUSD",1734604474127,0.10051606,102490.0,102480.0,0.93339861]
["bitfinex","BTCUSD",1734604474331,0.10051606,102490.0,102480.0,0.69280247]
["bitfinex","BTCUSD",1734604474713,0.10051606,102490.0,102480.0,0.91559861]
["bitfinex","BTCUSD",1734604474917,0.10051606,102490.0,102480.0,0.77500247]
["bitfinex","BTCUSD",1734604474918,0.10500208,102490.0,102480.0,0.77500247]
["bitfinex","BTCUSD",1734604475117,0.10500208,102490.0,102480.0,0.67500247]
["bitfinex","BTCUSD",1734604475325,0.10500208,102490.0,102480.0,0.77500247]
["bitfinex","BTCUSD",1734604475485,0.10500208,102490.0,102480.0,0.67500247]
["bitfinex","BTCUSD",1734604476096,0.10500208,102490.0,102480.0,0.53440633]
["bitfinex","BTCUSD",1734604476696,0.02901092,102490.0,102480.0,0.20116]
["bitfinex","BTCUSD",1734604476900,0.02452491,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1734604477120,0.24266491,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1734604477537,0.140247,102500.0,102480.0,0.63794647]
["bitfinex","BTCUSD",1734604477767,0.14041368,102500.0,102490.0,0.29716196]
["bitfinex","BTCUSD",1734604477944,0.14041368,102500.0,102490.0,0.29618633]
["bitfinex","BTCUSD",1734604478502,0.14041368,102500.0,102480.0,0.390291]
["bitfinex","BTCUSD",1734604478718,0.14041368,102500.0,102480.0,0.390293]
["bitfinex","BTCUSD",1734604478872,0.14041368,102500.0,102480.0,0.390289]
["bitfinex","BTCUSD",1734604479081,0.14041368,102500.0,102490.0,0.19514]
["bitfinex","BTCUSD",1734604479517,0.33553468,102500.0,102480.0,0.390289]
["bitfinex","BTCUSD",1734604479943,0.40811115,102500.0,102480.0,0.390461]
["bitfinex","BTCUSD",1734604480086,0.14041368,102500.0,102480.0,0.68665533]
["bitfinex","BTCUSD",1734604480285,0.14141368,102500.0,102480.0,0.68665533]
["bitfinex","BTCUSD",1734604480600,0.14141368,102500.0,102490.0,0.19514]
["bitfinex","BTCUSD",1734604481181,0.14041368,102500.0,102490.0,0.19514]
["bitfinex","BTCUSD",1734604481388,0.19347585,102500.0,102490.0,0.19514]
["bitfinex","BTCUSD",1734604481638,0.19347585,102500.0,102480.0,0.68665433]
["bitfinex","BTCUSD",1734604481639,0.38959685,102500.0,102480.0,0.68665433]
["bitfinex","BTCUSD",1734604482084,0.19447585,102500.0,102480.0,0.68665733]
["bitfinex","BTCUSD",1734604482243,0.33653468,102500.0,102480.0,0.68665733]
["bitfinex","BTCUSD",1734604482994,0.33553468,102500.0,102490.0,0.19514]
["bitfinex","BTCUSD",1734604483316,0.33653468,102500.0,102480.0,0.68665733]
["bitfinex","BTCUSD",1734604483691,0.53166568,102500.0,102480.0,0.49150733]
["bitfinex","BTCUSD",1734604484203,0.33653468,102500.0,102480.0,0.49150733]
["bitfinex","BTCUSD",1734604484407,0.40821005,102500.0,102480.0,0.68665533]
["bitfinex","BTCUSD",1734604484581,0.33653468,102500.0,102480.0,0.68665533]
["bitfinex","BTCUSD",1734604485149,0.53166568,102500.0,102480.0,0.390461]
["bitfinex","BTCUSD",1734604485552,0.33653468,102500.0,102480.0,0.585611]
["bitfinex","BTCUSD",1734604485814,0.33653468,102500.0,102480.0,0.390461]
["bitfinex","BTCUSD",1734604486464,0.53166768,102500.0,102480.0,0.390461]
["bitfinex","BTCUSD",1734604487026,0.81734703,102500.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734604487200,0.21814,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734604489271,0.22214,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734604489474,0.22214,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604489706,0.22414,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604490192,0.32518633,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604490570,0.22414,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604490763,0.32414,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604490918,0.47414,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604491121,0.57518633,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604491688,0.47527233,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604492077,0.57231866,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604492239,0.57231866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604492446,0.67631866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604492658,0.72751866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604492981,0.80351866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604493968,0.79951866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604494504,0.80451866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604495072,0.79851866,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604495614,0.80251866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604495753,0.90851866,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604496247,0.89951866,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604496453,0.79351866,102490.0,102480.0,3.738e-05]
["bitfinex","BTCUSD",1734604496660,1.09409766,102490.0,102480.0,0.00203738]
["bitfinex","BTCUSD",1734604497065,1.08609766,102490.0,102480.0,0.00103738]
["bitfinex","BTCUSD",1734604497492,0.81051866,102490.0,102480.0,0.00203738]
["bitfinex","BTCUSD",1734604497695,1.34431066,102490.0,102480.0,0.00203738]
["bitfinex","BTCUSD",1734604498104,1.33291166,102490.0,102480.0,0.00203738]
["bitfinex","BTCUSD",1734604498545,1.1446773,102490.0,102480.0,0.00203738]
["bitfinex","BTCUSD",1734604498744,1.1311773,102490.0,102480.0,0.00203738]
["bitfinex","BTCUSD",1734604499118,0.39046,102450.0,102430.0,0.0751]
["bitfinex","BTCUSD",1734604499439,0.195236,102440.0,102430.0,0.0751]
["bitfinex","BTCUSD",1734604499639,0.194736,102440.0,102430.0,0.0751]
["bitfinex","BTCUSD",1734604500003,0.44782604,102450.0,102430.0,0.270355]
["bitfinex","BTCUSD",1734604500177,0.44782404,102450.0,102430.0,0.467601]
["bitfinex","BTCUSD",1734604500385,0.390456,102450.0,102430.0,0.46815706]
["bitfinex","BTCUSD",1734604500694,0.585688,102450.0,102430.0,0.46815706]
["bitfinex","BTCUSD",1734604500899,0.585688,102450.0,102430.0,0.27290206]
["bitfinex","BTCUSD",1734604501448,0.390456,102450.0,102430.0,0.46615706]
["bitfinex","BTCUSD",1734604501756,1.48067727,102460.0,102430.0,0.66638306]
["bitfinex","BTCUSD",1734604502111,0.195219,102450.0,102430.0,0.66138306]
["bitfinex","BTCUSD",1734604502339,0.395444,102450.0,102430.0,0.46613706]
["bitfinex","BTCUSD",1734604502819,0.392444,102450.0,102430.0,0.46613706]
["bitfinex","BTCUSD",1734604503353,0.392444,102450.0,102430.0,0.46713706]
["bitfinex","BTCUSD",1734604503549,0.392444,102450.0,102430.0,0.07665606]
["bitfinex","BTCUSD",1734604503774,0.195236,102440.0,102430.0,0.07682806]
["bitfinex","BTCUSD",1734604503988,0.6849196,102450.0,102430.0,0.27208306]
["bitfinex","BTCUSD",1734604504354,0.392444,102450.0,102430.0,0.46732806]
["bitfinex","BTCUSD",1734604504557,0.392444,102450.0,102430.0,0.66257406]
["bitfinex","BTCUSD",1734604504785,0.392444,102450.0,102430.0,0.46732006]
["bitfinex","BTCUSD",1734604504992,0.390444,102450.0,102430.0,0.27107406]
["bitfinex","BTCUSD",1734604505213,0.585676,102450.0,102430.0,0.07582806]
["bitfinex","BTCUSD",1734604505386,0.195236,102440.0,102430.0,0.07582806]
["bitfinex","BTCUSD",1734604505717,0.218236,102440.0,102430.0,0.00072806]
["bitfinex","BTCUSD",1734604506073,0.41928233,102440.0,102430.0,0.00072806]
["bitfinex","BTCUSD",1734604506274,0.218236,102440.0,102430.0,0.00072806]
["bitfinex","BTCUSD",1734604506472,1.5867476,102450.0,102430.0,0.00072806]
["bitfinex","BTCUSD",1734604506748,1.6817476,102450.0,102430.0,0.00072806]
["bitfinex","BTCUSD",1734604506965,1.18547627,102450.0,102430.0,0.19698006]
["bitfinex","BTCUSD",1734604507127,1.18547627,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604507128,1.20847627,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604507450,1.20847427,102450.0,102430.0,0.52292506]
["bitfinex","BTCUSD",1734604507607,1.20847427,102450.0,102430.0,0.71816306]
["bitfinex","BTCUSD",1734604507608,1.40369227,102450.0,102430.0,0.71816306]
["bitfinex","BTCUSD",1734604507817,1.3095206,102450.0,102430.0,0.71816306]
["bitfinex","BTCUSD",1734604508006,1.3095206,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604508206,1.20847427,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604508406,1.21747427,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604508619,1.21047427,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604508963,0.99325727,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604509162,0.99525727,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734604509372,0.99225727,102450.0,102440.0,0.29628233]
["bitfinex","BTCUSD",1734604509516,0.99525727,102450.0,102440.0,0.29628233]
["bitfinex","BTCUSD",1734604511142,0.99025727,102450.0,102440.0,0.29628233]
["bitfinex","BTCUSD",1734604511345,0.99025727,102450.0,102440.0,0.43614824]
["bitfinex","BTCUSD",1734604511547,0.023,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734604511751,1.67578127,102480.0,102460.0,0.390396]
["bitfinex","BTCUSD",1734604512091,1.7768276,102480.0,102460.0,0.390396]
["bitfinex","BTCUSD",1734604512290,1.67578127,102480.0,102460.0,0.390396]
["bitfinex","BTCUSD",1734604512510,1.57578127,102480.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734604512711,0.195179,102470.0,102450.0,0.277998]
["bitfinex","BTCUSD",1734604512878,0.199179,102470.0,102450.0,0.57425033]
["bitfinex","BTCUSD",1734604513059,0.199179,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1734604513254,0.30022533,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604513475,0.45022533,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604514041,0.154,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604514467,0.154,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734604514701,0.15,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734604514903,0.157,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604515784,0.161,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604516318,0.26204633,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604517139,0.161,102470.0,102460.0,0.196198]
["bitfinex","BTCUSD",1734604517382,0.161,102470.0,102460.0,0.266198]
["bitfinex","BTCUSD",1734604518412,0.161,102470.0,102460.0,0.071]
["bitfinex","BTCUSD",1734604518613,0.356179,102470.0,102460.0,0.071]
["bitfinex","BTCUSD",1734604519056,0.379179,102470.0,102460.0,0.071]
["bitfinex","BTCUSD",1734604519264,0.48022533,102470.0,102460.0,0.071]
["bitfinex","BTCUSD",1734604520067,0.68127166,102470.0,102460.0,0.071]
["bitfinex","BTCUSD",1734604521341,0.58022533,102470.0,102460.0,0.071]
["bitfinex","BTCUSD",1734604521540,0.184,102470.0,102460.0,0.266198]
["bitfinex","BTCUSD",1734604521884,0.161,102470.0,102460.0,0.348498]
["bitfinex","BTCUSD",1734604524316,0.011,102470.0,102460.0,0.348498]
["bitfinex","BTCUSD",1734604525226,0.206179,102470.0,102460.0,0.358498]
["bitfinex","BTCUSD",1734604525433,0.30722533,102470.0,102460.0,0.1633]
["bitfinex","BTCUSD",1734604525679,0.30722533,102470.0,102460.0,0.081]
["bitfinex","BTCUSD",1734604526352,0.30722533,102470.0,102460.0,0.276198]
["bitfinex","BTCUSD",1734604526353,0.011,102470.0,102460.0,0.276198]
["bitfinex","BTCUSD",1734604526735,0.011086,102470.0,102460.0,0.276198]
["bitfinex","BTCUSD",1734604530689,0.011086,102470.0,102460.0,0.276098]
["bitfinex","BTCUSD",1734604531958,0.011086,102470.0,102460.0,0.37714433]
["bitfinex","BTCUSD",1734604532157,0.011086,102470.0,102460.0,0.45414433]
["bitfinex","BTCUSD",1734604538531,0.011086,102470.0,102450.0,0.36897977]
["bitfinex","BTCUSD",1734604538736,0.011086,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734604538971,0.011086,102470.0,102460.0,0.19537]
["bitfinex","BTCUSD",1734604539377,0.011086,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604539783,0.011086,102470.0,102460.0,0.19537]
["bitfinex","BTCUSD",1734604539982,0.10813233,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604540206,0.30331133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604540422,0.30731133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604540795,0.30331133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604540966,0.30731133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604541171,0.11213233,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604541431,0.30731133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604542483,0.11213233,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604542767,0.011086,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604543717,0.206265,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604546988,0.229265,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604547198,0.65561133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604547408,0.75665766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604547582,0.85665766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604549334,0.75665766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604549497,0.58135766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604549700,0.48031133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604550614,0.379265,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604561045,0.65801133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604561971,0.75801133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604562165,0.85905766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604562324,0.85505766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604562524,0.84805766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604562722,0.94805766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604563003,0.95705766,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604563221,1.00536133,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734604563344,1.10536133,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734604563543,0.99836133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604563750,0.897315,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604563990,0.902315,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604564349,0.4700306,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604565524,0.382305,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604566208,0.232305,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604567351,0.232305,102470.0,102460.0,0.19537]
["bitfinex","BTCUSD",1734604567551,0.037126,102470.0,102460.0,0.19537]
["bitfinex","BTCUSD",1734604567727,0.232305,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604567908,0.33335133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604569741,0.30335133,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604571782,0.202305,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604572413,0.007126,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734604572615,0.007126,102470.0,102460.0,0.19537]
["bitfinex","BTCUSD",1734604573219,0.007126,102470.0,102460.0,0.42259227]
["bitfinex","BTCUSD",1734604573451,0.007126,102470.0,102460.0,0.42161633]
["bitfinex","BTCUSD",1734604573661,0.007212,102470.0,102460.0,0.42161633]
["bitfinex","BTCUSD",1734604574770,0.005126,102470.0,102460.0,0.56148224]
["bitfinex","BTCUSD",1734604574970,0.000126,102470.0,102460.0,0.56148224]
["bitfinex","BTCUSD",1734604575128,0.011126,102470.0,102460.0,0.56248224]
["bitfinex","BTCUSD",1734604575720,0.006126,102470.0,102460.0,0.56248224]
["bitfinex","BTCUSD",1734604575964,0.009126,102470.0,102460.0,0.64901333]
["bitfinex","BTCUSD",1734604576353,0.000126,102470.0,102460.0,0.64801333]
["bitfinex","BTCUSD",1734604576722,0.009126,102470.0,102460.0,0.64901333]
["bitfinex","BTCUSD",1734604576950,0.009126,102470.0,102460.0,0.79901333]
["bitfinex","BTCUSD",1734604577196,0.009126,102470.0,102460.0,1.41348302]
["bitfinex","BTCUSD",1734604577821,0.003126,102470.0,102460.0,1.41248302]
["bitfinex","BTCUSD",1734604578027,0.000126,102470.0,102460.0,1.41248302]
["bitfinex","BTCUSD",1734604578293,0.000126,102470.0,102460.0,1.41548302]
["bitfinex","BTCUSD",1734604580262,0.000126,102470.0,102460.0,1.41524721]
["bitfinex","BTCUSD",1734604583473,0.000126,102470.0,102460.0,1.54481002]
["bitfinex","BTCUSD",1734604583836,0.000126,102470.0,102460.0,1.25494411]
["bitfinex","BTCUSD",1734604584177,0.000126,102470.0,102460.0,1.20524411]
["bitfinex","BTCUSD",1734604584751,0.000126,102470.0,102460.0,0.37491633]
["bitfinex","BTCUSD",1734604584952,0.000126,102470.0,102460.0,0.27387]
["bitfinex","BTCUSD",1734604585904,0.000126,102470.0,102460.0,0.19837]
["bitfinex","BTCUSD",1734604587093,0.195305,102470.0,102460.0,0.19837]
["bitfinex","BTCUSD",1734604587286,0.05079719,102470.0,102460.0,0.19837]
["bitfinex","BTCUSD",1734604587475,0.000126,102470.0,102460.0,0.19837]
["bitfinex","BTCUSD",1734604590975,0.000126,102470.0,102460.0,0.29941633]
["bitfinex","BTCUSD",1734604591249,0.000126,102470.0,102460.0,0.52018224]
["bitfinex","BTCUSD",1734604593178,0.000126,102470.0,102460.0,0.38031633]
["bitfinex","BTCUSD",1734604593844,0.195305,102470.0,102460.0,0.003172]
["bitfinex","BTCUSD",1734604594088,0.0391824,102470.0,102460.0,0.003172]
["bitfinex","BTCUSD",1734604594287,0.0391824,102470.0,102460.0,0.19826296]
["bitfinex","BTCUSD",1734604595323,0.03384907,102470.0,102460.0,0.19826296]
["bitfinex","BTCUSD",1734604595656,0.663306,102480.0,102460.0,0.19826296]
["bitfinex","BTCUSD",1734604595856,1.65356327,102480.0,102460.0,0.00306496]
["bitfinex","BTCUSD",1734604596066,1.65356327,102480.0,102460.0,0.19826196]
["bitfinex","BTCUSD",1734604596365,1.45838727,102480.0,102460.0,0.39344696]
["bitfinex","BTCUSD",1734604596572,1.65356427,102480.0,102460.0,0.19724996]
["bitfinex","BTCUSD",1734604596895,1.7556106,102480.0,102460.0,0.19524996]
["bitfinex","BTCUSD",1734604597064,1.7576106,102480.0,102460.0,0.19524996]
["bitfinex","BTCUSD",1734604597282,0.195179,102470.0,102460.0,6.496e-05]
["bitfinex","BTCUSD",1734604597762,0.18742046,102470.0,102460.0,6.496e-05]
["bitfinex","BTCUSD",1734604598629,0.18742046,102470.0,102460.0,0.00306496]
["bitfinex","BTCUSD",1734604599789,1.18551427,102480.0,102460.0,0.19824996]
["bitfinex","BTCUSD",1734604599996,0.195255,102480.0,102460.0,0.58861996]
["bitfinex","BTCUSD",1734604600139,8.6e-05,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604600952,0.001086,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604601157,0.003086,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604601349,0.00114154,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604601575,0.00014154,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604601815,0.00314154,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604602662,0.00314154,102480.0,102470.0,0.271779]
["bitfinex","BTCUSD",1734604606872,0.00314154,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604608491,0.00314154,102480.0,102470.0,0.273479]
["bitfinex","BTCUSD",1734604609303,0.00314154,102480.0,102470.0,0.37452533]
["bitfinex","BTCUSD",1734604609479,0.00314154,102480.0,102470.0,0.51439124]
["bitfinex","BTCUSD",1734604609886,0.00214154,102480.0,102470.0,0.51439124]
["bitfinex","BTCUSD",1734604610142,0.00014154,102480.0,102470.0,0.71399124]
["bitfinex","BTCUSD",1734604610279,0.00014154,102480.0,102470.0,0.71599124]
["bitfinex","BTCUSD",1734604611100,0.00014154,102480.0,102470.0,0.71299124]
["bitfinex","BTCUSD",1734604611302,0.00014154,102480.0,102470.0,0.93194311]
["bitfinex","BTCUSD",1734604612416,0.00114154,102480.0,102470.0,0.93794311]
["bitfinex","BTCUSD",1734604612615,0.00014154,102480.0,102470.0,0.92894311]
["bitfinex","BTCUSD",1734604612819,0.00014154,102480.0,102470.0,0.93394311]
["bitfinex","BTCUSD",1734604613023,0.00114154,102480.0,102470.0,0.94294311]
["bitfinex","BTCUSD",1734604614036,0.00114154,102480.0,102470.0,1.43447062]
["bitfinex","BTCUSD",1734604615546,0.00114154,102480.0,102470.0,1.44406533]
["bitfinex","BTCUSD",1734604616292,0.00114154,102480.0,102470.0,1.57373734]
["bitfinex","BTCUSD",1734604621209,0.00114154,102480.0,102470.0,1.57390934]
["bitfinex","BTCUSD",1734604630154,0.00114154,102480.0,102470.0,1.38544343]
["bitfinex","BTCUSD",1734604630363,0.00114154,102480.0,102470.0,1.47712064]
["bitfinex","BTCUSD",1734604631378,0.00114154,102480.0,102470.0,1.02781363]
["bitfinex","BTCUSD",1734604631587,0.00114154,102480.0,102470.0,1.10989613]
["bitfinex","BTCUSD",1734604632282,0.00114154,102480.0,102470.0,1.15792667]
["bitfinex","BTCUSD",1734604632478,0.00114154,102480.0,102470.0,0.45010508]
["bitfinex","BTCUSD",1734604632652,0.00114154,102480.0,102470.0,0.68250508]
["bitfinex","BTCUSD",1734604634487,0.00114154,102480.0,102470.0,0.76891349]
["bitfinex","BTCUSD",1734604635431,0.195099,102520.0,102480.0,0.07375628]
["bitfinex","BTCUSD",1734604635633,1.48155713,102520.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604635831,1.67665413,102520.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604636037,1.48155513,102520.0,102500.0,0.390233]
["bitfinex","BTCUSD",1734604636642,1.48155513,102520.0,102500.0,0.195112]
["bitfinex","BTCUSD",1734604636643,1.68565213,102520.0,102500.0,0.195112]
["bitfinex","BTCUSD",1734604636853,1.67965113,102520.0,102500.0,0.195112]
["bitfinex","BTCUSD",1734604637057,1.81369851,102520.0,102500.0,0.195112]
["bitfinex","BTCUSD",1734604637214,1.52460051,102520.0,102500.0,0.196112]
["bitfinex","BTCUSD",1734604637650,1.62459851,102520.0,102500.0,0.001]
["bitfinex","BTCUSD",1734604637856,0.56914833,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734604638064,0.67019466,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734604638493,0.69643838,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734604638701,0.82663838,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734604639133,0.276642,102490.0,102470.0,0.65942528]
["bitfinex","BTCUSD",1734604640357,0.276642,102490.0,102470.0,0.66342528]
["bitfinex","BTCUSD",1734604640618,0.37768833,102490.0,102470.0,0.66342528]
["bitfinex","BTCUSD",1734604640819,0.37768833,102490.0,102470.0,0.66342428]
["bitfinex","BTCUSD",1734604641175,0.57283733,102490.0,102470.0,0.46825528]
["bitfinex","BTCUSD",1734604641397,0.57283733,102490.0,102470.0,0.66342428]
["bitfinex","BTCUSD",1734604641584,0.57283733,102490.0,102470.0,0.46825528]
["bitfinex","BTCUSD",1734604641792,0.19516,102480.0,102470.0,0.004172]
["bitfinex","BTCUSD",1734604641976,0.29620633,102480.0,102470.0,0.004172]
["bitfinex","BTCUSD",1734604642375,0.74675266,102480.0,102470.0,0.004172]
["bitfinex","BTCUSD",1734604642594,0.74675266,102480.0,102470.0,0.000172]
["bitfinex","BTCUSD",1734604643008,0.74775266,102480.0,102470.0,0.00072806]
["bitfinex","BTCUSD",1734604643384,0.92269638,102480.0,102470.0,0.00072806]
["bitfinex","BTCUSD",1734604643626,0.92269638,102480.0,102460.0,0.08647337]
["bitfinex","BTCUSD",1734604643627,0.43842272,102470.0,102460.0,0.08647337]
["bitfinex","BTCUSD",1734604643830,1.70534928,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604645432,1.70524252,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604646246,1.7819988,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604646688,1.7869988,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604647012,2.4070508,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604647163,2.0015428,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604647755,2.0892684,102470.0,102460.0,0.0001205]
["bitfinex","BTCUSD",1734604648003,0.53766072,102450.0,102440.0,0.000172]
["bitfinex","BTCUSD",1734604648218,1.73001065,102450.0,102440.0,0.000172]
["bitfinex","BTCUSD",1734604649333,1.73301065,102450.0,102440.0,0.000172]
["bitfinex","BTCUSD",1734604649687,0.468236,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734604649900,0.77292605,102440.0,102430.0,0.00033875]
["bitfinex","BTCUSD",1734604650443,0.84668233,102440.0,102430.0,0.00033875]
["bitfinex","BTCUSD",1734604650648,0.89302866,102440.0,102430.0,0.00033875]
["bitfinex","BTCUSD",1734604651058,0.023,102420.0,102390.0,0.079372]
["bitfinex","BTCUSD",1734604651263,0.023,102420.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604651264,0.195312,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604651480,0.29635833,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604651686,0.56935833,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604651888,0.692939,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604652445,0.69299448,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604652652,0.59194815,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604652849,0.15005548,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604653055,0.15805548,102400.0,102390.0,0.195503]
["bitfinex","BTCUSD",1734604653261,0.15805548,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604653462,0.35336748,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604653663,0.57846014,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604653867,0.47741381,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604654105,0.48141381,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604654519,0.47741381,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604654723,0.35336748,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604654901,0.01005548,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604655098,0.00205548,102400.0,102390.0,0.275903]
["bitfinex","BTCUSD",1734604655686,5.548e-05,102400.0,102390.0,0.275903]
["bitfinex","BTCUSD",1734604656089,0.00405548,102400.0,102390.0,0.275903]
["bitfinex","BTCUSD",1734604656289,5.548e-05,102400.0,102390.0,0.275903]
["bitfinex","BTCUSD",1734604656748,0.00105548,102400.0,102390.0,0.276903]
["bitfinex","BTCUSD",1734604656960,0.00105548,102400.0,102390.0,0.35065928]
["bitfinex","BTCUSD",1734604657521,0.00305548,102400.0,102390.0,0.35065928]
["bitfinex","BTCUSD",1734604657922,0.00105548,102400.0,102390.0,0.35065928]
["bitfinex","BTCUSD",1734604658345,0.00105548,102400.0,102390.0,0.35265928]
["bitfinex","BTCUSD",1734604661107,0.00105548,102400.0,102390.0,0.59341336]
["bitfinex","BTCUSD",1734604662307,0.00105548,102400.0,102390.0,0.74341336]
["bitfinex","BTCUSD",1734604662537,0.00105548,102400.0,102390.0,0.79321336]
["bitfinex","BTCUSD",1734604663231,0.00105548,102400.0,102390.0,1.03292111]
["bitfinex","BTCUSD",1734604663571,8.61e-05,102430.0,102420.0,0.39333028]
["bitfinex","BTCUSD",1734604663760,0.00014168,102430.0,102420.0,0.49437661]
["bitfinex","BTCUSD",1734604664863,0.00014168,102430.0,102420.0,0.49637661]
["bitfinex","BTCUSD",1734604666279,0.00014168,102430.0,102420.0,0.34603028]
["bitfinex","BTCUSD",1734604666686,0.00014168,102430.0,102420.0,0.34903028]
["bitfinex","BTCUSD",1734604668260,0.00014168,102430.0,102420.0,0.08]
["bitfinex","BTCUSD",1734604668461,0.00014168,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1734604668833,0.19539668,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1734604669033,0.25660852,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1734604669403,0.25660852,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1734604669599,0.39066268,102430.0,102410.0,0.0775]
["bitfinex","BTCUSD",1734604669987,0.39066868,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604670159,0.39166868,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604670361,0.59093868,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604670566,0.58593868,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604670776,0.58893868,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604671069,0.66870692,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604671368,0.47343492,102430.0,102410.0,0.195289]
["bitfinex","BTCUSD",1734604671583,0.39766668,102430.0,102410.0,0.39057]
["bitfinex","BTCUSD",1734604672340,0.59293468,102430.0,102410.0,0.39057]
["bitfinex","BTCUSD",1734604672537,0.59293168,102430.0,102410.0,0.39057]
["bitfinex","BTCUSD",1734604672741,0.39066368,102430.0,102410.0,0.39057]
["bitfinex","BTCUSD",1734604672943,0.39366368,102430.0,102410.0,0.39057]
["bitfinex","BTCUSD",1734604673195,0.49471001,102430.0,102410.0,0.39057]
["bitfinex","BTCUSD",1734604673559,0.49171001,102430.0,102400.0,0.92234428]
["bitfinex","BTCUSD",1734604673732,0.195274,102420.0,102400.0,0.72703928]
["bitfinex","BTCUSD",1734604673932,0.49271001,102430.0,102400.0,0.72703928]
["bitfinex","BTCUSD",1734604674176,0.49271001,102430.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604674378,0.68797801,102430.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604674590,0.68697801,102430.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604674796,0.195274,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604674945,0.2642724,102420.0,102400.0,0.72704128]
["bitfinex","BTCUSD",1734604675151,0.2642724,102420.0,102400.0,0.92234128]
["bitfinex","BTCUSD",1734604675452,0.2642724,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604675685,0.0689984,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734604676659,0.2642724,102420.0,102400.0,0.92234228]
["bitfinex","BTCUSD",1734604676900,0.2642724,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1734604676901,0.38831873,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1734604677117,0.38831873,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1734604677544,0.77889373,102420.0,102400.0,0.138881]
["bitfinex","BTCUSD",1734604677909,0.195293,102410.0,102400.0,0.144881]
["bitfinex","BTCUSD",1734604678110,0.27318257,102410.0,102400.0,0.144881]
["bitfinex","BTCUSD",1734604678742,0.195293,102410.0,102400.0,0.144881]
["bitfinex","BTCUSD",1734604679104,0.195293,102410.0,102400.0,0.140881]
["bitfinex","BTCUSD",1734604679272,0.195293,102410.0,102400.0,0.1410532]
["bitfinex","BTCUSD",1734604679715,0.195293,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604679896,0.195293,102410.0,102400.0,0.1430532]
["bitfinex","BTCUSD",1734604680040,0.27098257,102410.0,102400.0,0.1430532]
["bitfinex","BTCUSD",1734604680574,0.27098257,102410.0,102400.0,0.1450532]
["bitfinex","BTCUSD",1734604683066,0.27098257,102410.0,102400.0,0.1430532]
["bitfinex","BTCUSD",1734604683290,1.55086,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604683551,1.6771516,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604683713,1.4818616,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604683868,0.195293,102410.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604684063,0.001,102410.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604684521,1.6771516,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604685322,1.77819793,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604686054,1.78119793,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604686505,1.78519793,102420.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604687261,0.195293,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604688266,0.29633933,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604688503,0.39738566,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604689800,0.39838566,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604690803,0.196293,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604691038,0.0010861,102410.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604691488,0.1963791,102410.0,102400.0,0.3343652]
["bitfinex","BTCUSD",1734604692511,0.0010861,102410.0,102400.0,0.59422923]
["bitfinex","BTCUSD",1734604692738,0.0010861,102410.0,102400.0,0.92407556]
["bitfinex","BTCUSD",1734604693426,8.61e-05,102410.0,102400.0,0.92407556]
["bitfinex","BTCUSD",1734604693781,8.61e-05,102410.0,102400.0,1.63043097]
["bitfinex","BTCUSD",1734604693979,8.61e-05,102410.0,102400.0,1.63243097]
["bitfinex","BTCUSD",1734604694195,8.61e-05,102410.0,102400.0,1.63643097]
["bitfinex","BTCUSD",1734604695088,8.61e-05,102410.0,102400.0,2.17028437]
["bitfinex","BTCUSD",1734604695539,8.61e-05,102410.0,102400.0,2.16628437]
["bitfinex","BTCUSD",1734604695740,0.0010861,102410.0,102400.0,2.16928437]
["bitfinex","BTCUSD",1734604695983,0.0010861,102410.0,102400.0,2.17328437]
["bitfinex","BTCUSD",1734604696124,0.0010861,102410.0,102400.0,1.47647623]
["bitfinex","BTCUSD",1734604696548,8.61e-05,102410.0,102400.0,1.46747623]
["bitfinex","BTCUSD",1734604696746,0.0010861,102410.0,102400.0,1.47847623]
["bitfinex","BTCUSD",1734604696947,0.0020861,102410.0,102400.0,1.47847623]
["bitfinex","BTCUSD",1734604697386,0.0020861,102410.0,102400.0,1.65153868]
["bitfinex","BTCUSD",1734604698485,0.0020861,102410.0,102400.0,1.50185289]
["bitfinex","BTCUSD",1734604698675,0.0020861,102410.0,102400.0,1.35185289]
["bitfinex","BTCUSD",1734604698962,0.0020861,102410.0,102400.0,1.20440656]
["bitfinex","BTCUSD",1734604699372,0.1973791,102410.0,102400.0,0.31035489]
["bitfinex","BTCUSD",1734604699522,0.1953791,102410.0,102400.0,0.31035489]
["bitfinex","BTCUSD",1734604699750,0.25397391,102410.0,102400.0,0.23059861]
["bitfinex","BTCUSD",1734604699943,0.1953791,102410.0,102400.0,0.23059861]
["bitfinex","BTCUSD",1734604700144,0.195293,102410.0,102400.0,0.22559861]
["bitfinex","BTCUSD",1734604700355,0.196293,102410.0,102400.0,0.1480532]
["bitfinex","BTCUSD",1734604701503,0.54733933,102410.0,102400.0,0.1480532]
["bitfinex","BTCUSD",1734604701709,0.54633933,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604702263,0.64747176,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604702670,0.67047176,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604703045,0.89671548,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604704641,0.79671548,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604704967,0.79871548,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604705576,0.80071548,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604706029,0.92611548,102410.0,102400.0,0.1390532]
["bitfinex","BTCUSD",1734604706231,0.93411548,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604707592,0.83306915,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604708736,0.84278808,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604709592,0.86239397,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604710361,0.76239397,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604710818,0.97614325,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604711008,1.07718958,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604711784,1.09991602,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604712031,1.12067051,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604712240,1.20839611,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604712443,1.16491518,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604712591,1.01387818,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604712806,0.99272218,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604713041,0.97592218,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604713213,1.10579477,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604713647,0.95479477,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604714600,0.73719658,102410.0,102400.0,0.1400532]
["bitfinex","BTCUSD",1734604715211,1.10529058,102410.0,102400.0,0.1009912]
["bitfinex","BTCUSD",1734604715350,1.19301618,102410.0,102400.0,0.0619292]
["bitfinex","BTCUSD",1734604715564,1.19301618,102410.0,102400.0,0.0423982]
["bitfinex","BTCUSD",1734604716010,0.697412,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604716252,2.58999493,102400.0,102390.0,0.000172]
["bitfinex","BTCUSD",1734604716655,0.59955,102380.0,102370.0,0.0001722]
["bitfinex","BTCUSD",1734604716878,1.8717646,102380.0,102370.0,0.0001722]
["bitfinex","BTCUSD",1734604718019,1.8717646,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604718344,1.8737646,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604718546,1.97481093,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604718849,1.98281093,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604719098,1.88281093,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604719309,1.90200919,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604719906,1.90000919,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604720098,1.90400919,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604720554,1.91369259,102380.0,102370.0,0.00072846]
["bitfinex","BTCUSD",1734604721618,1.91369259,102380.0,102370.0,4.6e-07]
["bitfinex","BTCUSD",1734604721840,1.73278159,102380.0,102370.0,4.6e-07]
["bitfinex","BTCUSD",1734604722986,1.82178159,102380.0,102370.0,4.6e-07]
["bitfinex","BTCUSD",1734604725136,1.82178159,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604725347,2.81343759,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604726156,2.54260059,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604726333,2.16653359,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604727471,1.82178159,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604727671,1.93954459,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604727786,1.70158159,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604728757,1.82782531,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604729171,1.80482531,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604730323,1.82782531,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604734757,1.67858159,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604734966,1.57753526,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604736033,1.60053526,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604736392,1.62677898,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604737361,1.62686508,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604737569,1.82791141,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604738349,1.47762136,102380.0,102370.0,0.07597246]
["bitfinex","BTCUSD",1734604738549,0.0120861,102380.0,102370.0,0.19762874]
["bitfinex","BTCUSD",1734604738763,0.0120861,102380.0,102370.0,0.39299774]
["bitfinex","BTCUSD",1734604739405,0.0080861,102380.0,102370.0,0.39299774]
["bitfinex","BTCUSD",1734604739709,0.0100861,102380.0,102370.0,0.39299774]
["bitfinex","BTCUSD",1734604739842,0.0100861,102380.0,102370.0,0.12387246]
["bitfinex","BTCUSD",1734604740050,0.2054361,102380.0,102370.0,0.12387246]
["bitfinex","BTCUSD",1734604740250,0.28458171,102380.0,102370.0,0.12387246]
["bitfinex","BTCUSD",1734604740452,0.38362804,102380.0,102370.0,0.12387246]
["bitfinex","BTCUSD",1734604740878,0.40662804,102380.0,102370.0,0.12387246]
["bitfinex","BTCUSD",1734604741479,0.41062804,102380.0,102370.0,0.12387246]
["bitfinex","BTCUSD",1734604741656,0.0120861,102380.0,102370.0,0.39299774]
["bitfinex","BTCUSD",1734604742949,0.0140861,102380.0,102370.0,0.39299774]
["bitfinex","BTCUSD",1734604743276,8.61e-05,102380.0,102370.0,0.39299774]
["bitfinex","BTCUSD",1734604743500,8.61e-05,102380.0,102370.0,0.63375182]
["bitfinex","BTCUSD",1734604743922,0.29643843,102410.0,102390.0,0.46439828]
["bitfinex","BTCUSD",1734604744205,0.29643843,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604744382,8.61e-05,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604744584,0.1953791,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604744809,0.39642543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604745441,0.55042543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604745645,0.57342543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604745875,0.67447176,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604746089,0.57342543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604746304,0.57542543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604746930,0.47542543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604747141,0.3513791,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604747340,0.44388199,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604748102,0.54492832,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604748506,0.54292832,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604749091,0.53892832,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604749890,0.54092832,102410.0,102400.0,0.128]
["bitfinex","BTCUSD",1734604751205,0.56392832,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604751857,0.56792832,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604752057,0.47542543,102410.0,102400.0,0.0819]
["bitfinex","BTCUSD",1734604753737,0.45242543,102410.0,102400.0,0.1287]
["bitfinex","BTCUSD",1734604754331,0.45242543,102410.0,102400.0,0.1218]
["bitfinex","BTCUSD",1734604759317,0.345312,102400.0,102390.0,0.1253]
["bitfinex","BTCUSD",1734604759522,1.41764301,102400.0,102390.0,0.1253]
["bitfinex","BTCUSD",1734604762086,1.52868934,102400.0,102390.0,0.0758]
["bitfinex","BTCUSD",1734604762422,0.19535,102380.0,102370.0,0.04687246]
["bitfinex","BTCUSD",1734604762909,0.19535,102380.0,102370.0,0.12457246]
["bitfinex","BTCUSD",1734604764131,0.29639633,102380.0,102370.0,0.07787246]
["bitfinex","BTCUSD",1734604764328,0.39744266,102380.0,102370.0,0.07787246]
["bitfinex","BTCUSD",1734604764513,0.54744266,102380.0,102370.0,0.07787246]
["bitfinex","BTCUSD",1734604765411,1.38094427,102390.0,102370.0,0.15162874]
["bitfinex","BTCUSD",1734604765611,1.14025727,102390.0,102380.0,0.32735]
["bitfinex","BTCUSD",1734604766087,1.14025727,102390.0,102380.0,0.20575628]
["bitfinex","BTCUSD",1734604766551,0.99025727,102390.0,102380.0,0.20575628]
["bitfinex","BTCUSD",1734604766938,1.18558827,102390.0,102380.0,0.20575628]
["bitfinex","BTCUSD",1734604767129,1.2866346,102390.0,102380.0,0.20575628]
["bitfinex","BTCUSD",1734604767342,0.01,102400.0,102390.0,0.07375628]
["bitfinex","BTCUSD",1734604767560,0.01,102400.0,102390.0,0.39278728]
["bitfinex","BTCUSD",1734604768409,0.01,102400.0,102390.0,0.19745628]
["bitfinex","BTCUSD",1734604768654,0.209312,102400.0,102390.0,0.19745628]
["bitfinex","BTCUSD",1734604768832,0.014,102400.0,102390.0,0.19745628]
["bitfinex","BTCUSD",1734604769083,0.012,102400.0,102390.0,0.39278728]
["bitfinex","BTCUSD",1734604769406,0.01,102400.0,102390.0,0.39278728]
["bitfinex","BTCUSD",1734604769817,0.205312,102400.0,102390.0,0.19745628]
["bitfinex","BTCUSD",1734604770272,0.60673166,102400.0,102380.0,0.15215628]
["bitfinex","BTCUSD",1734604770539,0.195331,102390.0,102380.0,0.15232828]
["bitfinex","BTCUSD",1734604771157,0.79805966,102400.0,102380.0,0.15232828]
["bitfinex","BTCUSD",1734604771466,0.80405966,102400.0,102380.0,0.34767728]
["bitfinex","BTCUSD",1734604771697,0.50368533,102400.0,102380.0,0.54302728]
["bitfinex","BTCUSD",1734604771910,0.50167833,102400.0,102380.0,0.34767728]
["bitfinex","BTCUSD",1734604772256,0.69700633,102400.0,102380.0,0.34767728]
["bitfinex","BTCUSD",1734604772696,0.69700633,102400.0,102380.0,0.15232828]
["bitfinex","BTCUSD",1734604772899,0.79805266,102400.0,102380.0,0.15232828]
["bitfinex","BTCUSD",1734604773840,0.01,102400.0,102390.0,0.39788728]
["bitfinex","BTCUSD",1734604774376,0.016,102400.0,102390.0,0.39788728]
["bitfinex","BTCUSD",1734604774933,0.014,102400.0,102390.0,0.39788728]
["bitfinex","BTCUSD",1734604775077,0.01,102400.0,102390.0,0.39788728]
["bitfinex","BTCUSD",1734604775870,0.011,102400.0,102390.0,0.39888728]
["bitfinex","BTCUSD",1734604776071,0.011,102400.0,102390.0,0.40088728]
["bitfinex","BTCUSD",1734604780806,0.011,102400.0,102390.0,0.20555628]
["bitfinex","BTCUSD",1734604781007,0.30735833,102400.0,102390.0,0.1318]
["bitfinex","BTCUSD",1734604781401,0.30735833,102400.0,102390.0,0.0852]
["bitfinex","BTCUSD",1734604781895,0.30735833,102400.0,102390.0,0.0832]
["bitfinex","BTCUSD",1734604782275,0.30635833,102400.0,102390.0,0.0822]
["bitfinex","BTCUSD",1734604782454,0.30644433,102400.0,102390.0,0.0822]
["bitfinex","BTCUSD",1734604782658,0.40749066,102400.0,102390.0,0.0822]
["bitfinex","BTCUSD",1734604782841,0.75281666,102400.0,102380.0,0.20282828]
["bitfinex","BTCUSD",1734604783060,0.94814466,102400.0,102380.0,0.39817828]
["bitfinex","BTCUSD",1734604783263,0.75281666,102400.0,102380.0,0.20282828]
["bitfinex","BTCUSD",1734604783509,0.195331,102390.0,102380.0,0.20282828]
["bitfinex","BTCUSD",1734604783705,0.29014577,102390.0,102380.0,0.20282828]
["bitfinex","BTCUSD",1734604784022,0.29014577,102390.0,102380.0,0.129072]
["bitfinex","BTCUSD",1734604785730,0.29014577,102390.0,102380.0,0.083272]
["bitfinex","BTCUSD",1734604786713,0.5411921,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604786933,0.5641921,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604787781,0.69043582,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604787954,0.83623582,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604788167,0.81753582,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604788371,0.7972921,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604788576,0.7932921,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604788780,0.7912921,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604788935,1.19421874,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604789361,1.56941774,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604790379,1.7862267,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604793082,1.6985011,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734604793824,0.3,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604794032,5.08962093,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604794403,4.49343693,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604794802,4.71086045,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604795008,4.27565545,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604795254,4.26765545,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604795464,4.26365545,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604795702,2.05362345,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604795894,4.26072145,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604796102,4.16072145,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604797096,4.17272145,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604797515,4.04284886,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604798323,3.84595493,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604799088,3.79178493,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604802571,3.15107293,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604802858,1.77594365,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604803641,1.78552977,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604803803,1.70464067,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604804008,2.38400267,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604804354,2.19611467,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604804715,2.21911467,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604805313,2.04863577,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604805923,2.14863577,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604806304,1.82772677,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604806507,2.70060277,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604807353,2.66860077,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604807736,2.19558777,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604808095,1.70043672,102380.0,102370.0,0.07647246]
["bitfinex","BTCUSD",1734604808905,1.50043672,102380.0,102370.0,0.07647246]
["bitfinex","BTCUSD",1734604809229,1.47743672,102380.0,102370.0,0.07647246]
["bitfinex","BTCUSD",1734604809795,0.36702222,102380.0,102370.0,0.07647246]
["bitfinex","BTCUSD",1734604810003,0.21702222,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604810937,0.2544205,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604811139,0.2664205,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604811265,0.4164205,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604811468,0.4084205,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604811898,0.4104205,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604812314,0.1560861,102380.0,102370.0,0.19882874]
["bitfinex","BTCUSD",1734604812520,0.1560861,102380.0,102370.0,0.39419774]
["bitfinex","BTCUSD",1734604813445,0.0040861,102380.0,102370.0,0.39419774]
["bitfinex","BTCUSD",1734604813671,8.61e-05,102380.0,102370.0,0.39419774]
["bitfinex","BTCUSD",1734604815505,8.61e-05,102380.0,102370.0,0.63495182]
["bitfinex","BTCUSD",1734604815769,8.61e-05,102380.0,102370.0,0.49524407]
["bitfinex","BTCUSD",1734604816791,8.61e-05,102380.0,102370.0,0.42148779]
["bitfinex","BTCUSD",1734604817003,8.61e-05,102380.0,102370.0,0.39419774]
["bitfinex","BTCUSD",1734604817409,0.0010861,102380.0,102370.0,0.39619774]
["bitfinex","BTCUSD",1734604817824,0.0010861,102380.0,102370.0,0.49724407]
["bitfinex","BTCUSD",1734604818200,0.0010861,102380.0,102370.0,0.63695182]
["bitfinex","BTCUSD",1734604821272,0.0010861,102380.0,102370.0,0.49724407]
["bitfinex","BTCUSD",1734604825413,0.0010861,102380.0,102370.0,0.39619774]
["bitfinex","BTCUSD",1734604832763,0.0010861,102380.0,102370.0,0.49724407]
["bitfinex","BTCUSD",1734604832972,0.0010861,102380.0,102370.0,0.63695182]
["bitfinex","BTCUSD",1734604837588,0.0010861,102380.0,102370.0,0.49724407]
["bitfinex","BTCUSD",1734604837801,0.0013861,102380.0,102370.0,0.49724407]
["bitfinex","BTCUSD",1734604838001,0.0013861,102380.0,102370.0,0.63695182]
["bitfinex","BTCUSD",1734604839116,0.0013861,102380.0,102370.0,0.49724407]
["bitfinex","BTCUSD",1734604839494,0.0013861,102380.0,102370.0,0.50691133]
["bitfinex","BTCUSD",1734604844545,0.0013861,102380.0,102370.0,0.89661908]
["bitfinex","BTCUSD",1734604846074,0.0013861,102380.0,102370.0,0.65691133]
["bitfinex","BTCUSD",1734604847228,0.0013861,102380.0,102370.0,0.75691133]
["bitfinex","BTCUSD",1734604849696,0.0013861,102380.0,102370.0,0.65691133]
["bitfinex","BTCUSD",1734604849934,0.0013861,102380.0,102370.0,0.74329911]
["bitfinex","BTCUSD",1734604852161,0.0013861,102380.0,102370.0,1.19258644]
["bitfinex","BTCUSD",1734604853397,0.0013861,102380.0,102370.0,1.58133145]
["bitfinex","BTCUSD",1734604854484,0.0013861,102380.0,102370.0,1.49494367]
["bitfinex","BTCUSD",1734604855814,0.0013861,102380.0,102370.0,1.365362]
["bitfinex","BTCUSD",1734604857286,0.0013861,102380.0,102370.0,1.19258644]
["bitfinex","BTCUSD",1734604858425,0.0013861,102380.0,102370.0,1.45174978]
["bitfinex","BTCUSD",1734604859476,0.0013861,102380.0,102370.0,1.23578033]
["bitfinex","BTCUSD",1734604864520,0.0013861,102380.0,102370.0,1.07646674]
["bitfinex","BTCUSD",1734604864760,0.1967361,102380.0,102370.0,0.58104146]
["bitfinex","BTCUSD",1734604864935,0.1967361,102380.0,102370.0,0.65479774]
["bitfinex","BTCUSD",1734604865220,0.1967361,102380.0,102370.0,0.58104146]
["bitfinex","BTCUSD",1734604865709,0.1967361,102380.0,102370.0,0.65479774]
["bitfinex","BTCUSD",1734604865710,0.26848851,102380.0,102370.0,0.65479774]
["bitfinex","BTCUSD",1734604866116,0.26848851,102380.0,102370.0,0.91726693]
["bitfinex","BTCUSD",1734604867056,0.1967361,102380.0,102370.0,0.84351065]
["bitfinex","BTCUSD",1734604867501,0.1967361,102380.0,102370.0,0.71310936]
["bitfinex","BTCUSD",1734604868329,0.57178243,102380.0,102370.0,0.71310936]
["bitfinex","BTCUSD",1734604868481,0.57178243,102380.0,102370.0,0.00217246]
["bitfinex","BTCUSD",1734604868482,0.59478243,102380.0,102370.0,0.00217246]
["bitfinex","BTCUSD",1734604868829,0.69378243,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604869034,0.79482876,102380.0,102370.0,0.00017246]
["bitfinex","BTCUSD",1734604869638,0.4737361,102380.0,102370.0,0.00117246]
["bitfinex","BTCUSD",1734604869840,0.3497361,102380.0,102370.0,0.00117246]
["bitfinex","BTCUSD",1734604870046,0.56804097,102380.0,102370.0,0.07492874]
["bitfinex","BTCUSD",1734604870249,0.22269097,102380.0,102370.0,0.07492874]
["bitfinex","BTCUSD",1734604870478,0.22269097,102380.0,102370.0,0.27029774]
["bitfinex","BTCUSD",1734604870679,0.22269097,102380.0,102370.0,0.39049774]
["bitfinex","BTCUSD",1734604871036,0.0063861,102380.0,102370.0,0.39049774]
["bitfinex","BTCUSD",1734604871598,0.0043861,102380.0,102370.0,0.39049774]
["bitfinex","BTCUSD",1734604871799,0.0043861,102380.0,102370.0,0.39149774]
["bitfinex","BTCUSD",1734604872003,0.0043861,102380.0,102370.0,0.47844334]
["bitfinex","BTCUSD",1734604872441,0.0003861,102380.0,102370.0,0.47844334]
["bitfinex","BTCUSD",1734604873064,0.0003861,102380.0,102370.0,0.60885147]
["bitfinex","BTCUSD",1734604874055,0.0003861,102380.0,102370.0,0.47844334]
["bitfinex","BTCUSD",1734604877572,0.0003861,102380.0,102370.0,0.39149774]
["bitfinex","BTCUSD",1734604879663,0.0003861,102380.0,102370.0,0.27254146]
["bitfinex","BTCUSD",1734604879993,0.0003861,102380.0,102370.0,0.34629774]
["bitfinex","BTCUSD",1734604880761,0.0003861,102380.0,102370.0,0.4525514]
["bitfinex","BTCUSD",1734604880969,0.0003861,102380.0,102370.0,0.63465182]
["bitfinex","BTCUSD",1734604881776,0.0003861,102380.0,102370.0,1.47670433]
["bitfinex","BTCUSD",1734604882122,0.0003861,102380.0,102370.0,1.47570433]
["bitfinex","BTCUSD",1734604882454,0.0013861,102380.0,102370.0,1.33699658]
["bitfinex","BTCUSD",1734604883294,0.0003861,102380.0,102370.0,1.33599658]
["bitfinex","BTCUSD",1734604883486,0.0003861,102380.0,102370.0,1.72570433]
["bitfinex","BTCUSD",1734604883858,0.0003861,102380.0,102370.0,1.7437737]
["bitfinex","BTCUSD",1734604884204,0.0013861,102380.0,102370.0,1.7357737]
["bitfinex","BTCUSD",1734604884604,0.0023861,102380.0,102370.0,1.7367737]
["bitfinex","BTCUSD",1734604885013,0.0023861,102380.0,102370.0,1.43248806]
["bitfinex","BTCUSD",1734604885717,0.0023861,102380.0,102370.0,1.43266006]
["bitfinex","BTCUSD",1734604886117,0.0023861,102380.0,102370.0,1.6918234]
["bitfinex","BTCUSD",1734604886913,0.0023861,102380.0,102370.0,1.7109328]
["bitfinex","BTCUSD",1734604887128,0.0023861,102380.0,102370.0,1.6918234]
["bitfinex","BTCUSD",1734604887329,0.0023861,102380.0,102370.0,2.14030342]
["bitfinex","BTCUSD",1734604889163,0.0023861,102380.0,102370.0,1.82683939]
["bitfinex","BTCUSD",1734604889409,0.0023861,102380.0,102370.0,1.90059567]
["bitfinex","BTCUSD",1734604889787,0.0023861,102380.0,102370.0,1.64143233]
["bitfinex","BTCUSD",1734604890866,0.0023861,102380.0,102370.0,1.54960668]
["bitfinex","BTCUSD",1734604891067,0.0023861,102380.0,102370.0,1.43103149]
["bitfinex","BTCUSD",1734604891653,0.0023861,102380.0,102370.0,1.47723149]
["bitfinex","BTCUSD",1734604891792,0.0023861,102380.0,102370.0,1.54318296]
["bitfinex","BTCUSD",1734604892136,0.0023861,102380.0,102370.0,1.47723149]
["bitfinex","BTCUSD",1734604892294,0.0023861,102380.0,102370.0,0.85270429]
["bitfinex","BTCUSD",1734604893783,0.0023861,102380.0,102370.0,1.15681151]
["bitfinex","BTCUSD",1734604894758,0.0023861,102380.0,102370.0,1.47717192]
["bitfinex","BTCUSD",1734604897615,0.0023861,102380.0,102370.0,1.57717192]
["bitfinex","BTCUSD",1734604900255,0.0023861,102380.0,102370.0,1.31523982]
["bitfinex","BTCUSD",1734604904363,0.0023861,102380.0,102370.0,1.45724757]
["bitfinex","BTCUSD",1734604905473,0.0023861,102380.0,102370.0,1.92555958]
["bitfinex","BTCUSD",1734604906876,1e-07,102380.0,102370.0,1.92555958]
["bitfinex","BTCUSD",1734604907081,0.010086,102400.0,102390.0,0.07375628]
["bitfinex","BTCUSD",1734604907312,8.61e-05,102410.0,102400.0,0.22375628]
["bitfinex","BTCUSD",1734604907584,1e-07,102410.0,102400.0,1.00852236]
["bitfinex","BTCUSD",1734604908585,1e-07,102410.0,102400.0,1.71871493]
["bitfinex","BTCUSD",1734604909649,1e-07,102410.0,102400.0,2.03856456]
["bitfinex","BTCUSD",1734604909878,8.61e-05,102430.0,102420.0,0.07375628]
["bitfinex","BTCUSD",1734604910053,8.61e-05,102430.0,102420.0,0.68898639]
["bitfinex","BTCUSD",1734604910207,8.61e-05,102430.0,102420.0,0.68801036]
["bitfinex","BTCUSD",1734604910443,8.61e-05,102430.0,102420.0,0.88328436]
["bitfinex","BTCUSD",1734604911017,0.00064222,102430.0,102420.0,0.88328436]
["bitfinex","BTCUSD",1734604911237,0.00064222,102430.0,102420.0,0.88628436]
["bitfinex","BTCUSD",1734604911864,0.00064222,102430.0,102420.0,0.97274529]
["bitfinex","BTCUSD",1734604912800,0.00064222,102430.0,102420.0,0.38578126]
["bitfinex","BTCUSD",1734604912953,0.00064222,102430.0,102420.0,1.08112022]
["bitfinex","BTCUSD",1734604913169,0.00064222,102430.0,102420.0,1.08312022]
["bitfinex","BTCUSD",1734604914395,0.00064222,102430.0,102420.0,0.37507661]
["bitfinex","BTCUSD",1734604916383,0.00064222,102430.0,102420.0,0.51478436]
["bitfinex","BTCUSD",1734604917075,0.00064222,102430.0,102420.0,0.64158436]
["bitfinex","BTCUSD",1734604919060,0.00064222,102430.0,102420.0,0.79158436]
["bitfinex","BTCUSD",1734604919268,0.00064222,102430.0,102420.0,1.03129211]
["bitfinex","BTCUSD",1734604919482,0.00064222,102430.0,102420.0,1.56618588]
["bitfinex","BTCUSD",1734604919657,0.00064222,102430.0,102420.0,1.68918588]
["bitfinex","BTCUSD",1734604920082,0.00064222,102430.0,102420.0,1.69878118]
["bitfinex","BTCUSD",1734604920432,2.2e-07,102430.0,102420.0,1.69678118]
["bitfinex","BTCUSD",1734604920617,2.2e-07,102430.0,102420.0,1.69978118]
["bitfinex","BTCUSD",1734604920815,2.2e-07,102430.0,102420.0,1.56907343]
["bitfinex","BTCUSD",1734604920956,2.2e-07,102430.0,102420.0,1.95814763]
["bitfinex","BTCUSD",1734604921166,0.1282,102480.0,102470.0,0.195179]
["bitfinex","BTCUSD",1734604921366,0.12836686,102480.0,102470.0,0.26893528]
["bitfinex","BTCUSD",1734604922004,0.00016686,102480.0,102470.0,0.50968936]
["bitfinex","BTCUSD",1734604922409,0.00016686,102480.0,102470.0,0.65968936]
["bitfinex","BTCUSD",1734604922827,0.00016686,102480.0,102470.0,0.75968936]
["bitfinex","BTCUSD",1734604923234,0.00016686,102480.0,102470.0,0.78268936]
["bitfinex","BTCUSD",1734604923432,0.00016686,102480.0,102470.0,0.75968936]
["bitfinex","BTCUSD",1734604923713,0.00116686,102480.0,102470.0,0.43622533]
["bitfinex","BTCUSD",1734604923912,0.00116686,102480.0,102470.0,0.50998161]
["bitfinex","BTCUSD",1734604924090,0.00016686,102480.0,102470.0,0.43822533]
["bitfinex","BTCUSD",1734604924332,0.00016686,102480.0,102470.0,0.51198161]
["bitfinex","BTCUSD",1734604924529,0.00016686,102480.0,102470.0,0.51498161]
["bitfinex","BTCUSD",1734604926352,0.00016686,102480.0,102470.0,0.75468936]
["bitfinex","BTCUSD",1734604927468,0.00016686,102480.0,102470.0,0.61498161]
["bitfinex","BTCUSD",1734604929963,0.00016686,102480.0,102470.0,0.75468936]
["bitfinex","BTCUSD",1734604931513,0.00016686,102480.0,102470.0,0.76421935]
["bitfinex","BTCUSD",1734604931709,0.00025286,102480.0,102470.0,0.76421935]
["bitfinex","BTCUSD",1734604932978,0.00025286,102480.0,102470.0,0.84501935]
["bitfinex","BTCUSD",1734604935119,0.00025286,102480.0,102470.0,0.7053116]
["bitfinex","BTCUSD",1734604937836,0.00025286,102480.0,102470.0,0.72325247]
["bitfinex","BTCUSD",1734604938528,0.00025286,102480.0,102470.0,0.62325247]
["bitfinex","BTCUSD",1734604942541,0.00025286,102480.0,102470.0,0.72325247]
["bitfinex","BTCUSD",1734604943291,0.00025286,102480.0,102470.0,0.86296022]
["bitfinex","BTCUSD",1734604943699,0.00025286,102480.0,102470.0,0.72342447]
["bitfinex","BTCUSD",1734604944307,0.00025286,102480.0,102470.0,0.72042447]
["bitfinex","BTCUSD",1734604944554,0.00025286,102480.0,102470.0,0.62042447]
["bitfinex","BTCUSD",1734604945126,0.00025286,102480.0,102470.0,0.61842447]
["bitfinex","BTCUSD",1734604945330,0.00125286,102480.0,102470.0,0.62442447]
["bitfinex","BTCUSD",1734604945749,0.00125286,102480.0,102470.0,0.63342447]
["bitfinex","BTCUSD",1734604947405,0.00125286,102480.0,102470.0,0.87313222]
["bitfinex","BTCUSD",1734604948163,0.00125286,102480.0,102470.0,0.73342447]
["bitfinex","BTCUSD",1734604950439,0.00125286,102480.0,102470.0,0.7154836]
["bitfinex","BTCUSD",1734604951160,1.116635,102510.0,102500.0,0.26887728]
["bitfinex","BTCUSD",1734604952637,1.118635,102510.0,102500.0,0.26887728]
["bitfinex","BTCUSD",1734604953222,0.002,102510.0,102500.0,0.26887728]
["bitfinex","BTCUSD",1734604954817,0.002,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604955014,0.002086,102510.0,102490.0,0.46401228]
["bitfinex","BTCUSD",1734604955268,0.3923,102510.0,102490.0,0.65914228]
["bitfinex","BTCUSD",1734604955428,0.002086,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604955852,8.6e-05,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604956057,0.195188,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604956258,0.217388,102510.0,102490.0,0.65914228]
["bitfinex","BTCUSD",1734604956455,0.217388,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734604956655,0.020286,102510.0,102500.0,0.26887728]
["bitfinex","BTCUSD",1734604956860,0.022286,102510.0,102500.0,0.26887728]
["bitfinex","BTCUSD",1734604957280,8.6e-05,102510.0,102500.0,0.26887728]
["bitfinex","BTCUSD",1734604957906,8.6e-05,102510.0,102500.0,0.36992361]
["bitfinex","BTCUSD",1734604958466,0.002086,102510.0,102500.0,0.36992361]
["bitfinex","BTCUSD",1734604958671,8.6e-05,102510.0,102500.0,0.36992361]
["bitfinex","BTCUSD",1734604959104,0.002086,102510.0,102500.0,0.36992361]
["bitfinex","BTCUSD",1734604961608,0.002086,102510.0,102500.0,0.45202361]
["bitfinex","BTCUSD",1734604962376,8.6e-05,102510.0,102500.0,0.45202361]
["bitfinex","BTCUSD",1734604962577,0.002086,102510.0,102500.0,0.45202361]
["bitfinex","BTCUSD",1734604962992,8.6e-05,102510.0,102500.0,0.46181067]
["bitfinex","BTCUSD",1734604963193,8.6e-05,102510.0,102500.0,0.46381067]
["bitfinex","BTCUSD",1734604963561,8.6e-05,102510.0,102500.0,0.50721067]
["bitfinex","BTCUSD",1734604964488,8.6e-05,102510.0,102500.0,0.723363]
["bitfinex","BTCUSD",1734604964892,8.6e-05,102510.0,102500.0,0.729363]
["bitfinex","BTCUSD",1734604965064,8.6e-05,102510.0,102500.0,0.733363]
["bitfinex","BTCUSD",1734604965806,8.6e-05,102510.0,102500.0,1.22532028]
["bitfinex","BTCUSD",1734604966234,8.6e-05,102510.0,102500.0,1.17030502]
["bitfinex","BTCUSD",1734604966432,8.6e-05,102510.0,102500.0,0.98715869]
["bitfinex","BTCUSD",1734604966953,8.6e-05,102510.0,102500.0,1.20331102]
["bitfinex","BTCUSD",1734604967156,8.6e-05,102510.0,102500.0,1.19931102]
["bitfinex","BTCUSD",1734604967296,8.6e-05,102510.0,102500.0,1.20131102]
["bitfinex","BTCUSD",1734604967903,0.195188,102510.0,102500.0,0.81223682]
["bitfinex","BTCUSD",1734604968120,0.195188,102510.0,102500.0,0.80623682]
["bitfinex","BTCUSD",1734604968321,0.195188,102510.0,102500.0,0.80823682]
["bitfinex","BTCUSD",1734604969340,0.195188,102510.0,102500.0,0.27304908]
["bitfinex","BTCUSD",1734604970487,0.195188,102510.0,102500.0,0.35951001]
["bitfinex","BTCUSD",1734604971194,0.195188,102510.0,102500.0,0.16438901]
["bitfinex","BTCUSD",1734604971429,0.2566241,102510.0,102500.0,0.09063273]
["bitfinex","BTCUSD",1734604972549,0.2566241,102510.0,102500.0,0.0041718]
["bitfinex","BTCUSD",1734604972727,0.195188,102510.0,102500.0,0.0041718]
["bitfinex","BTCUSD",1734604975533,8.6e-05,102510.0,102500.0,0.45764999]
["bitfinex","BTCUSD",1734604975768,8.6e-05,102510.0,102500.0,0.65179541]
["bitfinex","BTCUSD",1734604976497,8.6e-05,102510.0,102500.0,1.48804341]
["bitfinex","BTCUSD",1734604976709,8.6e-05,102510.0,102500.0,1.48604341]
["bitfinex","BTCUSD",1734604976846,8.6e-05,102510.0,102500.0,1.49004341]
["bitfinex","BTCUSD",1734604977047,8.6e-05,102510.0,102500.0,1.49604341]
["bitfinex","BTCUSD",1734604977666,8.6e-05,102510.0,102500.0,1.23644115]
["bitfinex","BTCUSD",1734604978086,8.6e-05,102520.0,102510.0,0.07375628]
["bitfinex","BTCUSD",1734604978301,8.6e-05,102520.0,102510.0,0.37087994]
["bitfinex","BTCUSD",1734604978594,8.6e-05,102520.0,102510.0,0.36990461]
["bitfinex","BTCUSD",1734604979294,0.00025271,102520.0,102510.0,0.36990461]
["bitfinex","BTCUSD",1734604979452,0.00025271,102520.0,102510.0,0.37090461]
["bitfinex","BTCUSD",1734604979876,0.00025271,102520.0,102510.0,0.37190461]
["bitfinex","BTCUSD",1734604980113,0.00025271,102520.0,102510.0,1.29664455]
["bitfinex","BTCUSD",1734604981715,0.00025271,102520.0,102510.0,1.21017919]
["bitfinex","BTCUSD",1734604983944,0.00025271,102520.0,102510.0,1.2965817]
["bitfinex","BTCUSD",1734604985268,0.00025271,102520.0,102510.0,1.08041829]
["bitfinex","BTCUSD",1734604986133,0.00025271,102520.0,102510.0,0.90748756]
["bitfinex","BTCUSD",1734604986827,0.00025271,102520.0,102510.0,0.91269489]
["bitfinex","BTCUSD",1734604987078,0.00025271,102520.0,102510.0,0.90748756]
["bitfinex","BTCUSD",1734604988779,0.00025271,102520.0,102510.0,0.98358756]
["bitfinex","BTCUSD",1734604997575,0.00025271,102520.0,102510.0,0.80644123]
["bitfinex","BTCUSD",1734604997974,0.00025271,102520.0,102510.0,0.73268495]
["bitfinex","BTCUSD",1734604998176,0.00025271,102520.0,102510.0,0.80644123]
["bitfinex","BTCUSD",1734604998582,0.00025271,102520.0,102510.0,0.53758295]
["bitfinex","BTCUSD",1734604999354,0.19533571,102520.0,102510.0,0.0021718]
["bitfinex","BTCUSD",1734604999554,0.2555136,102520.0,102510.0,0.0021718]
["bitfinex","BTCUSD",1734605001508,0.0604306,102520.0,102510.0,0.1972738]
["bitfinex","BTCUSD",1734605001916,0.00025271,102520.0,102510.0,0.1972738]
["bitfinex","BTCUSD",1734605002338,0.00025271,102520.0,102510.0,0.27103008]
["bitfinex","BTCUSD",1734605003501,0.00025271,102520.0,102510.0,0.40173008]
["bitfinex","BTCUSD",1734605005175,0.00025271,102520.0,102510.0,1.10967919]
["bitfinex","BTCUSD",1734605005490,0.00025271,102520.0,102510.0,1.06207919]
["bitfinex","BTCUSD",1734605006219,0.00025271,102520.0,102510.0,0.35413008]
["bitfinex","BTCUSD",1734605008064,0.00025271,102520.0,102510.0,0.44053259]
["bitfinex","BTCUSD",1734605014896,0.00025271,102520.0,102510.0,0.57023063]
["bitfinex","BTCUSD",1734605017102,0.00025271,102520.0,102510.0,0.88938348]
["bitfinex","BTCUSD",1734605017312,0.00025271,102520.0,102510.0,0.99042981]
["bitfinex","BTCUSD",1734605018008,0.00025271,102520.0,102510.0,1.0003459]
["bitfinex","BTCUSD",1734605019295,0.00025271,102520.0,102510.0,1.17327663]
["bitfinex","BTCUSD",1734605020180,0.00025271,102520.0,102510.0,1.06231421]
["bitfinex","BTCUSD",1734605021534,0.00025271,102520.0,102510.0,1.27847762]
["bitfinex","BTCUSD",1734605022512,0.00025271,102520.0,102510.0,1.19207511]
["bitfinex","BTCUSD",1734605026881,0.00025271,102520.0,102510.0,1.06237707]
["bitfinex","BTCUSD",1734605030570,0.00025271,102520.0,102510.0,1.38494686]
["bitfinex","BTCUSD",1734605030768,0.00014059,102520.0,102510.0,1.43064686]
["bitfinex","BTCUSD",1734605030974,0.00014059,102520.0,102510.0,1.33900412]
["bitfinex","BTCUSD",1734605031771,0.00014059,102520.0,102510.0,1.29535601]
["bitfinex","BTCUSD",1734605032336,0.00014059,102520.0,102510.0,1.19430968]
["bitfinex","BTCUSD",1734605032748,0.00014059,102520.0,102510.0,0.93514634]
["bitfinex","BTCUSD",1734605033772,0.00014059,102520.0,102510.0,1.02678908]
["bitfinex","BTCUSD",1734605033999,0.00014059,102520.0,102510.0,0.93514634]
["bitfinex","BTCUSD",1734605034286,0.00014059,102520.0,102510.0,1.23819044]
["bitfinex","BTCUSD",1734605034486,0.00014059,102520.0,102510.0,1.25623665]
["bitfinex","BTCUSD",1734605034688,0.00022659,102520.0,102510.0,1.25623665]
["bitfinex","BTCUSD",1734605035277,0.00022659,102520.0,102510.0,1.12636061]
["bitfinex","BTCUSD",1734605035676,0.00022659,102520.0,102510.0,1.1083144]
["bitfinex","BTCUSD",1734605036287,0.00052659,102520.0,102510.0,1.1083144]
["bitfinex","BTCUSD",1734605036523,0.00052659,102520.0,102510.0,1.30100347]
["bitfinex","BTCUSD",1734605036758,0.00052659,102520.0,102510.0,1.45100347]
["bitfinex","BTCUSD",1734605037121,0.00052659,102520.0,102510.0,1.35936073]
["bitfinex","BTCUSD",1734605037486,0.00052659,102520.0,102510.0,1.44535601]
["bitfinex","BTCUSD",1734605040437,0.00052659,102520.0,102510.0,1.19430968]
["bitfinex","BTCUSD",1734605041176,0.00052659,102520.0,102510.0,1.34430968]
["bitfinex","BTCUSD",1734605041530,0.00052659,102520.0,102510.0,1.19430968]
["bitfinex","BTCUSD",1734605042128,0.00052659,102520.0,102510.0,1.10824765]
["bitfinex","BTCUSD",1734605043248,0.00052659,102520.0,102510.0,1.25824765]
["bitfinex","BTCUSD",1734605043471,0.00052659,102520.0,102510.0,1.25851262]
["bitfinex","BTCUSD",1734605044436,0.00052659,102520.0,102510.0,1.10851262]
["bitfinex","BTCUSD",1734605044848,0.00052659,102520.0,102510.0,0.97814627]
["bitfinex","BTCUSD",1734605045022,0.00052659,102520.0,102510.0,0.99618633]
["bitfinex","BTCUSD",1734605045896,0.00052659,102520.0,102510.0,0.66358799]
["bitfinex","BTCUSD",1734605046084,0.19560959,102520.0,102510.0,0.62080459]
["bitfinex","BTCUSD",1734605046466,0.00052659,102520.0,102510.0,0.62080459]
["bitfinex","BTCUSD",1734605046682,0.00052659,102520.0,102510.0,0.81590659]
["bitfinex","BTCUSD",1734605047135,0.00052659,102520.0,102510.0,0.81598415]
["bitfinex","BTCUSD",1734605048231,0.00052659,102520.0,102510.0,0.98915015]
["bitfinex","BTCUSD",1734605049251,0.00052659,102520.0,102510.0,1.20553009]
["bitfinex","BTCUSD",1734605050047,0.00052659,102520.0,102510.0,1.25743742]
["bitfinex","BTCUSD",1734605050247,0.00052659,102520.0,102510.0,1.10960643]
["bitfinex","BTCUSD",1734605050846,0.00052659,102520.0,102510.0,1.21065276]
["bitfinex","BTCUSD",1734605051053,0.00052659,102520.0,102510.0,1.4270327]
["bitfinex","BTCUSD",1734605051880,0.00052659,102520.0,102510.0,1.32598637]
["bitfinex","BTCUSD",1734605053205,0.00052659,102520.0,102510.0,1.25223009]
["bitfinex","BTCUSD",1734605054461,0.00052659,102520.0,102510.0,1.05712809]
["bitfinex","BTCUSD",1734605054675,0.19560959,102520.0,102510.0,0.53770459]
["bitfinex","BTCUSD",1734605055221,0.00052659,102520.0,102510.0,1.0325092]
["bitfinex","BTCUSD",1734605056519,0.00052659,102520.0,102510.0,0.93146287]
["bitfinex","BTCUSD",1734605056726,0.00052659,102520.0,102510.0,1.10463552]
["bitfinex","BTCUSD",1734605057524,0.00052659,102520.0,102510.0,1.11963552]
["bitfinex","BTCUSD",1734605057857,0.00052659,102520.0,102510.0,0.98924627]
["bitfinex","BTCUSD",1734605058869,0.00052659,102520.0,102510.0,0.73008293]
["bitfinex","BTCUSD",1734605060002,0.00052659,102520.0,102510.0,0.94653457]
["bitfinex","BTCUSD",1734605065148,0.00052659,102520.0,102510.0,0.87277829]
["bitfinex","BTCUSD",1734605065268,0.19560959,102520.0,102510.0,0.67767629]
["bitfinex","BTCUSD",1734605065483,0.25581517,102520.0,102510.0,0.67767629]
["bitfinex","BTCUSD",1734605065871,0.00052659,102520.0,102510.0,0.87277829]
["bitfinex","BTCUSD",1734605066707,0.00052659,102520.0,102510.0,1.04605563]
["bitfinex","BTCUSD",1734605071477,0.00052659,102520.0,102510.0,1.11981191]
["bitfinex","BTCUSD",1734605072233,0.00052659,102520.0,102510.0,1.33626355]
["bitfinex","BTCUSD",1734605076815,0.00052659,102520.0,102510.0,1.33263327]
["bitfinex","BTCUSD",1734605079349,0.00052659,102520.0,102510.0,1.33280527]
["bitfinex","BTCUSD",1734605079551,0.00052659,102520.0,102510.0,1.24619883]
["bitfinex","BTCUSD",1734605082981,0.00052659,102520.0,102510.0,1.33281889]
["bitfinex","BTCUSD",1734605085348,0.00052659,102520.0,102510.0,1.24619883]
["bitfinex","BTCUSD",1734605085779,0.00052659,102520.0,102510.0,1.19789883]
["bitfinex","BTCUSD",1734605086037,0.00052659,102520.0,102510.0,1.12414255]
["bitfinex","BTCUSD",1734605086611,0.40643719,102530.0,102520.0,0.01447341]
["bitfinex","BTCUSD",1734605086832,0.45561177,102530.0,102520.0,0.01447341]
["bitfinex","BTCUSD",1734605088058,0.45561177,102530.0,102520.0,0.10109768]
["bitfinex","BTCUSD",1734605088265,0.40643719,102530.0,102520.0,0.10109768]
["bitfinex","BTCUSD",1734605088423,0.40743719,102530.0,102520.0,0.10109768]
["bitfinex","BTCUSD",1734605089061,0.40943719,102530.0,102520.0,0.10109768]
["bitfinex","BTCUSD",1734605090493,0.40943719,102530.0,102520.0,0.10126968]
["bitfinex","BTCUSD",1734605095815,0.40943719,102530.0,102520.0,0.55096093]
["bitfinex","BTCUSD",1734605096186,0.45185554,102530.0,102520.0,0.55096093]
["bitfinex","BTCUSD",1734605096404,0.21437119,102530.0,102520.0,0.74604393]
["bitfinex","BTCUSD",1734605096663,0.21437119,102530.0,102520.0,0.20972841]
["bitfinex","BTCUSD",1734605097199,0.21437119,102530.0,102520.0,0.50750949]
["bitfinex","BTCUSD",1734605097401,0.01930519,102530.0,102520.0,0.50750949]
["bitfinex","BTCUSD",1734605098229,0.01930519,102530.0,102520.0,0.82732542]
["bitfinex","BTCUSD",1734605100852,0.01930519,102530.0,102520.0,1.00059029]
["bitfinex","BTCUSD",1734605102575,0.10095795,102530.0,102520.0,1.00059029]
["bitfinex","BTCUSD",1734605104749,0.10095795,102530.0,102520.0,0.80550729]
["bitfinex","BTCUSD",1734605105067,0.29602195,102530.0,102520.0,0.72430729]
["bitfinex","BTCUSD",1734605105449,0.29602195,102530.0,102520.0,0.55104242]
["bitfinex","BTCUSD",1734605106024,0.19989578,102530.0,102520.0,0.53656901]
["bitfinex","BTCUSD",1734605106929,0.19989578,102530.0,102520.0,0.21675308]
["bitfinex","BTCUSD",1734605109324,0.19989578,102530.0,102520.0,0.53661565]
["bitfinex","BTCUSD",1734605109867,0.19989578,102530.0,102520.0,0.08680443]
["bitfinex","BTCUSD",1734605110852,0.19989578,102530.0,102520.0,0.077072]
["bitfinex","BTCUSD",1734605111046,0.00483178,102530.0,102520.0,0.077072]
["bitfinex","BTCUSD",1734605111271,0.00483178,102530.0,102520.0,0.272155]
["bitfinex","BTCUSD",1734605112107,0.00483178,102530.0,102520.0,0.35878743]
["bitfinex","BTCUSD",1734605113315,0.00483178,102530.0,102520.0,0.48873608]
["bitfinex","BTCUSD",1734605114029,0.00491778,102530.0,102520.0,0.48873608]
["bitfinex","BTCUSD",1734605114402,0.00491778,102530.0,102520.0,0.80862408]
["bitfinex","BTCUSD",1734605115791,0.00491778,102530.0,102520.0,0.98188895]
["bitfinex","BTCUSD",1734605116197,0.00491778,102530.0,102520.0,1.10464523]
["bitfinex","BTCUSD",1734605116592,0.00491778,102530.0,102520.0,1.09464523]
["bitfinex","BTCUSD",1734605117368,0.00491778,102530.0,102520.0,1.22459389]
["bitfinex","BTCUSD",1734605117735,0.00491778,102530.0,102520.0,1.24263579]
["bitfinex","BTCUSD",1734605118517,0.00491778,102530.0,102520.0,1.22459389]
["bitfinex","BTCUSD",1734605120730,0.00491778,102530.0,102520.0,1.09462214]
["bitfinex","BTCUSD",1734605122752,0.00491778,102530.0,102520.0,1.31120323]
["bitfinex","BTCUSD",1734605124983,0.00491778,102530.0,102520.0,1.23761895]
["bitfinex","BTCUSD",1734605126484,0.00491778,102530.0,102520.0,1.31137523]
["bitfinex","BTCUSD",1734605128926,0.00491778,102530.0,102520.0,1.09479414]
["bitfinex","BTCUSD",1734605129836,0.00491778,102530.0,102520.0,1.31137523]
["bitfinex","BTCUSD",1734605131301,0.00491778,102530.0,102520.0,1.02103786]
["bitfinex","BTCUSD",1734605139983,0.00491778,102530.0,102520.0,1.23761895]
["bitfinex","BTCUSD",1734605142226,0.00491778,102530.0,102520.0,1.04253595]
["bitfinex","BTCUSD",1734605142431,0.19998178,102530.0,102520.0,1.23761895]
["bitfinex","BTCUSD",1734605142790,0.26162294,102530.0,102520.0,1.23761895]
["bitfinex","BTCUSD",1734605143134,0.26162294,102530.0,102520.0,0.84777299]
["bitfinex","BTCUSD",1734605144423,0.26162294,102530.0,102520.0,0.39793634]
["bitfinex","BTCUSD",1734605149266,0.26162294,102530.0,102520.0,0.20285334]
["bitfinex","BTCUSD",1734605154258,0.26162294,102530.0,102520.0,0.33280199]
["bitfinex","BTCUSD",1734605154647,0.19998178,102530.0,102520.0,0.33280199]
["bitfinex","BTCUSD",1734605155675,0.19998178,102530.0,102520.0,0.20285334]
["bitfinex","BTCUSD",1734605157343,0.30102811,102530.0,102520.0,0.08678134]
["bitfinex","BTCUSD",1734605158606,0.35027183,102530.0,102520.0,0.08678134]
["bitfinex","BTCUSD",1734605158962,0.32727183,102530.0,102520.0,0.08678134]
["bitfinex","BTCUSD",1734605159159,0.32727183,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605159393,0.42831816,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605160425,0.40207444,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605160790,0.42831816,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605167661,0.32727183,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605168352,0.30102811,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605168673,0.30102811,102530.0,102520.0,0.077272]
["bitfinex","BTCUSD",1734605171285,0.19998178,102530.0,102520.0,0.077272]
["bitfinex","BTCUSD",1734605172258,0.22298178,102530.0,102520.0,0.077272]
["bitfinex","BTCUSD",1734605172991,0.22298178,102530.0,102520.0,0.125672]
["bitfinex","BTCUSD",1734605172992,0.00491778,102530.0,102520.0,0.125672]
["bitfinex","BTCUSD",1734605173154,0.00491778,102530.0,102520.0,0.39451128]
["bitfinex","BTCUSD",1734605174230,0.00491778,102530.0,102520.0,0.93034719]
["bitfinex","BTCUSD",1734605176601,0.00491778,102530.0,102520.0,1.10349423]
["bitfinex","BTCUSD",1734605177652,0.00491778,102530.0,102520.0,0.93034719]
["bitfinex","BTCUSD",1734605178569,0.00491778,102530.0,102520.0,0.94030796]
["bitfinex","BTCUSD",1734605178744,0.00491778,102530.0,102520.0,0.40447205]
["bitfinex","BTCUSD",1734605185451,0.00491778,102530.0,102520.0,0.50551838]
["bitfinex","BTCUSD",1734605185657,0.00491778,102530.0,102520.0,0.59716112]
["bitfinex","BTCUSD",1734605186054,0.00491778,102530.0,102520.0,0.74716112]
["bitfinex","BTCUSD",1734605186436,0.00291778,102530.0,102520.0,0.74716112]
["bitfinex","BTCUSD",1734605186615,0.00491778,102530.0,102520.0,0.74716112]
["bitfinex","BTCUSD",1734605187026,0.00391778,102530.0,102520.0,0.74716112]
["bitfinex","BTCUSD",1734605187530,0.00391778,102530.0,102520.0,0.75016112]
["bitfinex","BTCUSD",1734605187943,0.00191778,102530.0,102520.0,0.74716112]
["bitfinex","BTCUSD",1734605188140,0.00191778,102530.0,102520.0,0.75216112]
["bitfinex","BTCUSD",1734605188332,0.00191778,102530.0,102520.0,0.75316112]
["bitfinex","BTCUSD",1734605189588,0.00191778,102530.0,102520.0,0.84480386]
["bitfinex","BTCUSD",1734605189791,8.61e-05,102540.0,102530.0,0.46662028]
["bitfinex","BTCUSD",1734605189992,8.61e-05,102540.0,102530.0,0.82915209]
["bitfinex","BTCUSD",1734605190171,8.61e-05,102540.0,102530.0,0.73750935]
["bitfinex","BTCUSD",1734605191045,8.61e-05,102540.0,102530.0,0.74250935]
["bitfinex","BTCUSD",1734605191270,0.00081699,102550.0,102540.0,0.54980128]
["bitfinex","BTCUSD",1734605191470,0.00137256,102550.0,102540.0,0.74249035]
["bitfinex","BTCUSD",1734605191804,0.00137256,102550.0,102540.0,1.2779077]
["bitfinex","BTCUSD",1734605192499,0.00137256,102550.0,102540.0,1.36955044]
["bitfinex","BTCUSD",1734605192705,0.00137256,102550.0,102540.0,1.37455044]
["bitfinex","BTCUSD",1734605193584,0.00137256,102550.0,102540.0,1.38055044]
["bitfinex","BTCUSD",1734605194293,0.00137256,102550.0,102540.0,1.5855642]
["bitfinex","BTCUSD",1734605194477,0.00137256,102550.0,102540.0,0.66184761]
["bitfinex","BTCUSD",1734605194674,0.00133256,102550.0,102540.0,0.66184761]
["bitfinex","BTCUSD",1734605194876,0.00133256,102550.0,102540.0,0.75349035]
["bitfinex","BTCUSD",1734605195819,0.00133256,102550.0,102540.0,0.67139742]
["bitfinex","BTCUSD",1734605195977,0.00133256,102550.0,102540.0,0.76304016]
["bitfinex","BTCUSD",1734605196178,0.00133256,102550.0,102540.0,1.29731905]
["bitfinex","BTCUSD",1734605197348,0.00133256,102550.0,102540.0,0.76304016]
["bitfinex","BTCUSD",1734605199760,0.00131256,102550.0,102540.0,0.76304016]
["bitfinex","BTCUSD",1734605200722,0.00131256,102550.0,102540.0,0.59764114]
["bitfinex","BTCUSD",1734605200948,0.00131256,102550.0,102540.0,0.57035109]
["bitfinex","BTCUSD",1734605201522,0.00131256,102550.0,102540.0,0.56080128]
["bitfinex","BTCUSD",1734605201945,0.00131256,102550.0,102540.0,0.337045]
["bitfinex","BTCUSD",1734605202328,0.00131256,102550.0,102540.0,0.287745]
["bitfinex","BTCUSD",1734605202528,0.19633856,102550.0,102540.0,0.287745]
["bitfinex","BTCUSD",1734605202910,0.25497482,102550.0,102540.0,0.0927]
["bitfinex","BTCUSD",1734605205258,0.25497482,102550.0,102540.0,0.011]
["bitfinex","BTCUSD",1734605206148,0.25497482,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1734605206562,0.25497482,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1734605206927,0.25497482,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1734605207114,0.25497482,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1734605207678,0.25497482,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734605207803,0.25697482,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734605208010,0.19833856,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734605215446,0.63062861,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734605215670,0.68161798,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1734605215870,0.58161798,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1734605216422,0.49333407,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605216624,1.685684,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605217423,1.746584,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605218600,2.033366,102540.0,102530.0,0.001172]
["bitfinex","BTCUSD",1734605219098,0.368064,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605219305,0.46911033,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605219502,0.59544573,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605220133,0.65514573,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605220887,0.65914573,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605221677,0.66414573,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605222298,0.63885666,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605222487,0.73885666,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605222692,0.79648109,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605222894,0.51948109,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605223020,0.54572481,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605223231,0.54772481,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605223586,0.64877114,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605223795,0.50415666,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605224057,0.65215666,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605224253,0.67715666,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605224604,0.70244573,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605224798,0.72824573,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605225023,0.73324573,102530.0,102520.0,0.001172]
["bitfinex","BTCUSD",1734605225513,0.65183709,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605225854,0.68573709,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605226076,0.67873709,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734605226578,1.36120509,102530.0,102520.0,1e-06]
["bitfinex","BTCUSD",1734605227127,1.36320509,102530.0,102520.0,1e-06]
["bitfinex","BTCUSD",1734605227314,1.18052509,102530.0,102520.0,1e-06]
["bitfinex","BTCUSD",1734605227953,1.23912509,102530.0,102520.0,1e-06]
["bitfinex","BTCUSD",1734605228160,1.18052509,102530.0,102520.0,1e-06]
["bitfinex","BTCUSD",1734605229121,1.18052509,102530.0,102520.0,0.000173]
["bitfinex","BTCUSD",1734605229537,1.18052509,102530.0,102470.0,0.5032358]
["bitfinex","BTCUSD",1734605229538,0.195151,102490.0,102470.0,0.5032358]
["bitfinex","BTCUSD",1734605229736,1.2864546,102490.0,102470.0,0.5032268]
["bitfinex","BTCUSD",1734605229937,1.4816066,102490.0,102470.0,0.5032358]
["bitfinex","BTCUSD",1734605230121,1.4816066,102490.0,102470.0,0.3080578]
["bitfinex","BTCUSD",1734605230338,1.6767606,102490.0,102470.0,0.3080578]
["bitfinex","BTCUSD",1734605230743,1.2874546,102490.0,102470.0,0.7043958]
["bitfinex","BTCUSD",1734605230959,1.38855643,102490.0,102470.0,0.7043958]
["bitfinex","BTCUSD",1734605231363,1.38855643,102490.0,102470.0,0.5142258]
["bitfinex","BTCUSD",1734605231576,1.4826611,102490.0,102470.0,0.5142258]
["bitfinex","BTCUSD",1734605231770,1.4826611,102490.0,102470.0,0.3190568]
["bitfinex","BTCUSD",1734605232010,0.19516,102480.0,102470.0,0.3190568]
["bitfinex","BTCUSD",1734605232171,0.19516,102480.0,102470.0,0.1238888]
["bitfinex","BTCUSD",1734605232379,0.31920633,102480.0,102470.0,0.1238888]
["bitfinex","BTCUSD",1734605233032,0.31920633,102480.0,102470.0,0.1178888]
["bitfinex","BTCUSD",1734605233190,0.32020633,102480.0,102470.0,0.1258888]
["bitfinex","BTCUSD",1734605233831,0.31920633,102480.0,102470.0,0.1178888]
["bitfinex","BTCUSD",1734605233988,0.42025266,102480.0,102470.0,0.1128888]
["bitfinex","BTCUSD",1734605234393,0.42025266,102480.0,102470.0,0.1198888]
["bitfinex","BTCUSD",1734605234594,0.42025266,102480.0,102470.0,0.1148888]
["bitfinex","BTCUSD",1734605235090,0.44849638,102480.0,102470.0,0.1148888]
["bitfinex","BTCUSD",1734605235241,0.44849638,102480.0,102470.0,0.0773]
["bitfinex","BTCUSD",1734605236126,0.42225266,102480.0,102470.0,0.0773]
["bitfinex","BTCUSD",1734605236326,0.44849638,102480.0,102470.0,0.0773]
["bitfinex","BTCUSD",1734605236759,0.54849638,102480.0,102470.0,0.0773]
["bitfinex","BTCUSD",1734605241703,0.54849638,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1734605242203,0.54849638,102480.0,102470.0,0.0021722]
["bitfinex","BTCUSD",1734605242443,0.69858248,102480.0,102470.0,0.0021722]
["bitfinex","BTCUSD",1734605243006,0.67233876,102480.0,102470.0,0.0021722]
["bitfinex","BTCUSD",1734605247223,0.57129243,102480.0,102470.0,0.0021722]
["bitfinex","BTCUSD",1734605248204,0.47129243,102480.0,102470.0,0.1276722]
["bitfinex","BTCUSD",1734605248406,0.44829243,102480.0,102470.0,0.1276722]
["bitfinex","BTCUSD",1734605248606,0.25313243,102480.0,102470.0,0.1276722]
["bitfinex","BTCUSD",1734605248784,0.25313243,102480.0,102470.0,0.3228512]
["bitfinex","BTCUSD",1734605248785,0.0020861,102480.0,102470.0,0.3228512]
["bitfinex","BTCUSD",1734605249860,0.0020861,102480.0,102470.0,0.3208512]
["bitfinex","BTCUSD",1734605250456,0.0020861,102480.0,102470.0,0.39460748]
["bitfinex","BTCUSD",1734605250824,8.61e-05,102480.0,102470.0,0.39660748]
["bitfinex","BTCUSD",1734605251129,0.0020861,102480.0,102470.0,0.39660748]
["bitfinex","BTCUSD",1734605251257,8.61e-05,102480.0,102470.0,0.39660748]
["bitfinex","BTCUSD",1734605251458,8.61e-05,102480.0,102470.0,0.39860748]
["bitfinex","BTCUSD",1734605251939,8.61e-05,102480.0,102470.0,0.39660748]
["bitfinex","BTCUSD",1734605252295,8.61e-05,102480.0,102470.0,0.40060748]
["bitfinex","BTCUSD",1734605252494,8.61e-05,102480.0,102470.0,0.50165381]
["bitfinex","BTCUSD",1734605252741,5.55e-05,102490.0,102470.0,0.50165381]
["bitfinex","BTCUSD",1734605252742,5.55e-05,102490.0,102480.0,0.39111628]
["bitfinex","BTCUSD",1734605252951,5.55e-05,102490.0,102480.0,0.64216261]
["bitfinex","BTCUSD",1734605253078,0.2,102500.0,102490.0,0.20105628]
["bitfinex","BTCUSD",1734605253284,0.2,102500.0,102490.0,0.49838488]
["bitfinex","BTCUSD",1734605253513,0.2,102500.0,102490.0,0.49740932]
["bitfinex","BTCUSD",1734605255374,0.0719,102500.0,102490.0,0.79215152]
["bitfinex","BTCUSD",1734605255572,8.6e-05,102530.0,102520.0,0.1222]
["bitfinex","BTCUSD",1734605255772,8.6e-05,102530.0,102520.0,0.39103928]
["bitfinex","BTCUSD",1734605257345,8.6e-05,102530.0,102520.0,0.39503928]
["bitfinex","BTCUSD",1734605257912,8.6e-05,102530.0,102520.0,0.39603928]
["bitfinex","BTCUSD",1734605259251,8.6e-05,102530.0,102520.0,0.322283]
["bitfinex","BTCUSD",1734605261582,8.6e-05,102530.0,102520.0,0.39603928]
["bitfinex","BTCUSD",1734605264045,8.6e-05,102530.0,102520.0,0.49708561]
["bitfinex","BTCUSD",1734605266608,8.6e-05,102530.0,102520.0,0.63682781]
["bitfinex","BTCUSD",1734605266841,8.6e-05,102530.0,102520.0,0.49708561]
["bitfinex","BTCUSD",1734605267267,8.6e-05,102530.0,102520.0,0.78682781]
["bitfinex","BTCUSD",1734605267704,8.6e-05,102530.0,102520.0,0.64708561]
["bitfinex","BTCUSD",1734605268778,8.6e-05,102530.0,102520.0,0.78582781]
["bitfinex","BTCUSD",1734605269196,8.6e-05,102530.0,102520.0,0.79482781]
["bitfinex","BTCUSD",1734605269472,8.6e-05,102530.0,102520.0,0.79082781]
["bitfinex","BTCUSD",1734605269679,8.6e-05,102530.0,102520.0,0.79382781]
["bitfinex","BTCUSD",1734605270355,8.6e-05,102530.0,102520.0,0.79082781]
["bitfinex","BTCUSD",1734605270559,8.6e-05,102530.0,102520.0,0.79782781]
["bitfinex","BTCUSD",1734605271528,8.6e-05,102530.0,102520.0,0.65808561]
["bitfinex","BTCUSD",1734605271729,0.00075699,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605272957,0.00131287,102550.0,102540.0,0.198045]
["bitfinex","BTCUSD",1734605274200,0.00131287,102550.0,102540.0,0.199045]
["bitfinex","BTCUSD",1734605276382,0.00131287,102550.0,102540.0,0.281145]
["bitfinex","BTCUSD",1734605276975,0.00131287,102550.0,102540.0,0.330045]
["bitfinex","BTCUSD",1734605277186,0.00131287,102550.0,102540.0,0.40380128]
["bitfinex","BTCUSD",1734605277974,0.00131287,102550.0,102540.0,0.50484761]
["bitfinex","BTCUSD",1734605280228,0.00131287,102550.0,102540.0,0.330045]
["bitfinex","BTCUSD",1734605280525,0.00131287,102550.0,102540.0,0.199045]
["bitfinex","BTCUSD",1734605284411,0.00131287,102550.0,102540.0,0.325245]
["bitfinex","BTCUSD",1734605284622,0.00131287,102550.0,102540.0,0.39900128]
["bitfinex","BTCUSD",1734605285337,0.00631287,102550.0,102540.0,0.39900128]
["bitfinex","BTCUSD",1734605286257,0.00631287,102550.0,102540.0,0.50004761]
["bitfinex","BTCUSD",1734605286558,0.00631287,102550.0,102540.0,0.53907461]
["bitfinex","BTCUSD",1734605289010,0.00101287,102550.0,102540.0,0.53907461]
["bitfinex","BTCUSD",1734605295026,0.00101287,102550.0,102540.0,0.43802828]
["bitfinex","BTCUSD",1734605295232,0.00101287,102550.0,102540.0,0.199045]
["bitfinex","BTCUSD",1734605295761,0.00101287,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734605296381,0.19603887,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734605296579,0.26523063,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734605296882,0.59967378,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734605297080,0.62267378,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734605297287,0.72267378,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1734605297682,0.72267378,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1734605297882,0.273,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605298129,1.71211598,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605298279,1.7376486,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605298480,1.6146486,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605298674,1.45963714,102550.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605298902,1.78196619,102550.0,102530.0,0.3903]
["bitfinex","BTCUSD",1734605299098,1.68692519,102550.0,102530.0,0.3903]
["bitfinex","BTCUSD",1734605299301,1.58692519,102550.0,102530.0,0.3903]
["bitfinex","BTCUSD",1734605299502,1.39188619,102550.0,102530.0,0.3903]
["bitfinex","BTCUSD",1734605299837,1.39188619,102550.0,102530.0,0.585344]
["bitfinex","BTCUSD",1734605299960,0.2550592,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605300172,0.27830292,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605300397,0.57437525,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605300599,0.77249925,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605300962,0.76949925,102550.0,102530.0,0.585331]
["bitfinex","BTCUSD",1734605301169,0.77249925,102550.0,102530.0,0.585331]
["bitfinex","BTCUSD",1734605301422,0.77249925,102550.0,102530.0,0.58533]
["bitfinex","BTCUSD",1734605301630,0.77249925,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605301784,0.76949925,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605302958,0.76949925,102550.0,102530.0,0.585332]
["bitfinex","BTCUSD",1734605303104,0.76949925,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605303305,0.76949925,102550.0,102530.0,0.585331]
["bitfinex","BTCUSD",1734605303539,0.57646125,102550.0,102530.0,0.390277]
["bitfinex","BTCUSD",1734605303703,0.47541492,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605303889,0.4491712,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605304533,0.47541492,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605304732,0.00309887,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605304949,0.00109887,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734605305155,0.00309887,102550.0,102540.0,0.196045]
["bitfinex","BTCUSD",1734605306699,0.00295136,102550.0,102540.0,0.196045]
["bitfinex","BTCUSD",1734605309584,0.00295136,102550.0,102540.0,0.271345]
["bitfinex","BTCUSD",1734605312322,0.00295136,102550.0,102540.0,0.271517]
["bitfinex","BTCUSD",1734605315017,0.00295136,102550.0,102540.0,0.78146181]
["bitfinex","BTCUSD",1734605315241,0.00295136,102550.0,102540.0,0.64171961]
["bitfinex","BTCUSD",1734605316232,0.00095136,102550.0,102540.0,0.64171961]
["bitfinex","BTCUSD",1734605316437,0.00095136,102550.0,102540.0,1.1753973]
["bitfinex","BTCUSD",1734605316631,0.00095136,102550.0,102540.0,1.1843973]
["bitfinex","BTCUSD",1734605316994,0.00095136,102550.0,102540.0,1.1833973]
["bitfinex","BTCUSD",1734605317199,0.00095136,102550.0,102540.0,1.1883973]
["bitfinex","BTCUSD",1734605317600,0.00095136,102550.0,102540.0,1.1833973]
["bitfinex","BTCUSD",1734605317851,0.00095136,102550.0,102540.0,1.44150098]
["bitfinex","BTCUSD",1734605318026,0.00095136,102550.0,102540.0,1.44850098]
["bitfinex","BTCUSD",1734605319645,0.00095136,102550.0,102540.0,1.6981976]
["bitfinex","BTCUSD",1734605321505,0.00095136,102550.0,102540.0,1.92913901]
["bitfinex","BTCUSD",1734605322774,0.00095136,102550.0,102540.0,1.4831112]
["bitfinex","BTCUSD",1734605323240,3.6e-07,102550.0,102540.0,1.5061112]
["bitfinex","BTCUSD",1734605323777,3.6e-07,102550.0,102540.0,1.95213901]
["bitfinex","BTCUSD",1734605327649,0.005086,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734605327849,0.00525272,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734605329155,0.00725272,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734605329967,0.00725272,102580.0,102570.0,0.195988]
["bitfinex","BTCUSD",1734605333719,1.13054765,102600.0,102570.0,0.42560915]
["bitfinex","BTCUSD",1734605333962,1.13054765,102600.0,102590.0,0.81009481]
["bitfinex","BTCUSD",1734605333963,0.0145923,102600.0,102590.0,0.81009481]
["bitfinex","BTCUSD",1734605334168,3e-07,102600.0,102590.0,0.91009481]
["bitfinex","BTCUSD",1734605334575,0.62293296,102630.0,102620.0,0.22375628]
["bitfinex","BTCUSD",1734605334776,0.62298846,102630.0,102620.0,0.53264481]
["bitfinex","BTCUSD",1734605335005,0.62298846,102630.0,102620.0,0.72753781]
["bitfinex","BTCUSD",1734605335227,0.62298846,102630.0,102620.0,0.58779561]
["bitfinex","BTCUSD",1734605335447,0.62298846,102630.0,102620.0,0.70453781]
["bitfinex","BTCUSD",1734605336317,0.01400534,102630.0,102620.0,0.70453781]
["bitfinex","BTCUSD",1734605336473,0.01400534,102630.0,102620.0,0.70953781]
["bitfinex","BTCUSD",1734605336893,0.01400534,102630.0,102620.0,0.56979561]
["bitfinex","BTCUSD",1734605337336,0.01400534,102630.0,102620.0,0.71453781]
["bitfinex","BTCUSD",1734605337836,0.01400534,102630.0,102620.0,0.80072921]
["bitfinex","BTCUSD",1734605338218,0.01400534,102630.0,102620.0,0.66098701]
["bitfinex","BTCUSD",1734605339009,0.01400534,102630.0,102620.0,0.57479561]
["bitfinex","BTCUSD",1734605339609,0.01400534,102630.0,102620.0,0.52969561]
["bitfinex","BTCUSD",1734605340245,0.1607081,102650.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734605340407,0.21850255,102650.0,102630.0,0.19584822]
["bitfinex","BTCUSD",1734605340610,0.41333955,102650.0,102630.0,0.19584822]
["bitfinex","BTCUSD",1734605341007,0.60818755,102650.0,102630.0,0.19584822]
["bitfinex","BTCUSD",1734605341213,0.16076359,102650.0,102630.0,0.26960351]
["bitfinex","BTCUSD",1734605341667,0.35561059,102650.0,102630.0,0.26960351]
["bitfinex","BTCUSD",1734605341875,0.16076359,102650.0,102630.0,0.26960351]
["bitfinex","BTCUSD",1734605342030,0.16076359,102650.0,102630.0,0.46447651]
["bitfinex","BTCUSD",1734605342230,0.16176359,102650.0,102630.0,0.46447651]
["bitfinex","BTCUSD",1734605342686,0.16176359,102650.0,102630.0,0.46547651]
["bitfinex","BTCUSD",1734605343155,0.00105549,102650.0,102630.0,0.66034151]
["bitfinex","BTCUSD",1734605343356,0.19589449,102650.0,102630.0,0.46546851]
["bitfinex","BTCUSD",1734605344105,0.001803,102640.0,102630.0,0.27059551]
["bitfinex","BTCUSD",1734605344298,0.001803,102640.0,102630.0,0.26962128]
["bitfinex","BTCUSD",1734605344711,0.001803,102640.0,102630.0,0.30861628]
["bitfinex","BTCUSD",1734605345312,0.001803,102640.0,102630.0,0.31061628]
["bitfinex","BTCUSD",1734605345690,0.001803,102640.0,102630.0,0.30961628]
["bitfinex","BTCUSD",1734605345886,0.001803,102640.0,102630.0,0.11475128]
["bitfinex","BTCUSD",1734605346157,0.001803,102640.0,102630.0,0.3135995]
["bitfinex","BTCUSD",1734605346442,0.001803,102640.0,102630.0,0.31262528]
["bitfinex","BTCUSD",1734605347030,0.001803,102640.0,102630.0,0.31279708]
["bitfinex","BTCUSD",1734605347431,0.001803,102640.0,102630.0,0.0441668]
["bitfinex","BTCUSD",1734605347817,0.001803,102640.0,102630.0,0.2390408]
["bitfinex","BTCUSD",1734605349259,0.001803,102640.0,102630.0,0.31279708]
["bitfinex","BTCUSD",1734605349793,0.001303,102640.0,102630.0,0.31279708]
["bitfinex","BTCUSD",1734605358598,0.196158,102640.0,102630.0,0.0441668]
["bitfinex","BTCUSD",1734605359147,0.001303,102640.0,102630.0,0.0441668]
["bitfinex","BTCUSD",1734605359481,0.001303,102640.0,102630.0,0.2390408]
["bitfinex","BTCUSD",1734605360273,0.196158,102640.0,102630.0,0.0441668]
["bitfinex","BTCUSD",1734605360485,0.25475654,102640.0,102630.0,0.0441668]
["bitfinex","BTCUSD",1734605360714,0.196158,102640.0,102630.0,0.0441668]
["bitfinex","BTCUSD",1734605361528,0.001303,102640.0,102630.0,0.2000458]
["bitfinex","BTCUSD",1734605361760,0.001303,102640.0,102630.0,0.2390428]
["bitfinex","BTCUSD",1734605363755,0.196158,102640.0,102630.0,0.0441688]
["bitfinex","BTCUSD",1734605363915,0.196158,102640.0,102630.0,0.0051718]
["bitfinex","BTCUSD",1734605364510,0.001303,102640.0,102630.0,0.2000458]
["bitfinex","BTCUSD",1734605366239,0.001303,102640.0,102630.0,0.0051718]
["bitfinex","BTCUSD",1734605367219,0.29720433,102640.0,102630.0,0.0051718]
["bitfinex","BTCUSD",1734605367422,0.43956767,102640.0,102630.0,0.0051718]
["bitfinex","BTCUSD",1734605367628,0.39710433,102640.0,102630.0,0.0051718]
["bitfinex","BTCUSD",1734605368061,0.42334805,102640.0,102630.0,0.0051718]
["bitfinex","BTCUSD",1734605368260,0.42334805,102640.0,102630.0,0.0031718]
["bitfinex","BTCUSD",1734605368536,0.52539438,102640.0,102630.0,0.0001718]
["bitfinex","BTCUSD",1734605368736,0.52539438,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605369240,0.49915066,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605369955,0.52539438,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605370162,0.49915066,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605370532,0.29829033,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605370730,0.50593405,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605370930,0.52893405,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605371635,0.53856604,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605372475,0.41232232,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605373045,0.53961237,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605373244,0.68961237,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605373841,0.58856604,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605374298,0.56556604,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605374903,0.53932232,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605375138,0.002389,102640.0,102630.0,0.0011718]
["bitfinex","BTCUSD",1734605375341,0.002389,102640.0,102630.0,0.26980208]
["bitfinex","BTCUSD",1734605379617,0.002389,102640.0,102630.0,0.37084841]
["bitfinex","BTCUSD",1734605380599,0.002389,102640.0,102630.0,0.90447057]
["bitfinex","BTCUSD",1734605381554,0.002389,102640.0,102630.0,1.07685338]
["bitfinex","BTCUSD",1734605385567,0.00228189,102640.0,102630.0,1.07685338]
["bitfinex","BTCUSD",1734605387565,0.19713689,102640.0,102630.0,0.70717677]
["bitfinex","BTCUSD",1734605387770,0.23634932,102640.0,102630.0,0.70717677]
["bitfinex","BTCUSD",1734605388002,0.00228189,102640.0,102630.0,1.15545338]
["bitfinex","BTCUSD",1734605388688,0.00228189,102640.0,102630.0,0.44944841]
["bitfinex","BTCUSD",1734605389290,0.00228189,102640.0,102630.0,0.34840208]
["bitfinex","BTCUSD",1734605390038,0.00228189,102640.0,102630.0,0.7362634]
["bitfinex","BTCUSD",1734605390743,0.00228189,102640.0,102630.0,0.8917016]
["bitfinex","BTCUSD",1734605391492,0.00228189,102640.0,102630.0,0.80356802]
["bitfinex","BTCUSD",1734605391912,0.00228189,102640.0,102630.0,0.72981174]
["bitfinex","BTCUSD",1734605392732,0.00228189,102640.0,102630.0,0.2822372]
["bitfinex","BTCUSD",1734605393135,0.19713689,102640.0,102630.0,0.0873632]
["bitfinex","BTCUSD",1734605393381,0.36480935,102640.0,102630.0,0.0873632]
["bitfinex","BTCUSD",1734605393576,0.29818322,102640.0,102630.0,0.0873632]
["bitfinex","BTCUSD",1734605394340,0.00228189,102640.0,102630.0,0.2822372]
["bitfinex","BTCUSD",1734605394577,0.00228189,102640.0,102630.0,0.3605372]
["bitfinex","BTCUSD",1734605394784,0.00228189,102640.0,102630.0,0.53533981]
["bitfinex","BTCUSD",1734605395010,0.00228189,102640.0,102630.0,0.44914841]
["bitfinex","BTCUSD",1734605395712,0.00228189,102640.0,102630.0,0.44814841]
["bitfinex","BTCUSD",1734605395927,0.00128189,102640.0,102630.0,0.49814841]
["bitfinex","BTCUSD",1734605396134,0.00128189,102640.0,102630.0,0.50314841]
["bitfinex","BTCUSD",1734605396310,0.00128189,102640.0,102630.0,1.10826107]
["bitfinex","BTCUSD",1734605397114,0.00128189,102640.0,102630.0,1.02996107]
["bitfinex","BTCUSD",1734605397460,0.00128189,102640.0,102630.0,0.53928059]
["bitfinex","BTCUSD",1734605398269,0.00128189,102640.0,102630.0,0.32380208]
["bitfinex","BTCUSD",1734605399295,0.00128189,102640.0,102630.0,0.40999348]
["bitfinex","BTCUSD",1734605400128,0.00128189,102640.0,102630.0,0.3362372]
["bitfinex","BTCUSD",1734605400267,0.19613689,102640.0,102630.0,0.1413632]
["bitfinex","BTCUSD",1734605400478,0.00128189,102640.0,102630.0,0.3362372]
["bitfinex","BTCUSD",1734605400878,0.00128189,102640.0,102630.0,0.2862372]
["bitfinex","BTCUSD",1734605402016,0.00128189,102640.0,102630.0,0.2000458]
["bitfinex","BTCUSD",1734605402236,0.00128189,102640.0,102630.0,0.20102008]
["bitfinex","BTCUSD",1734605402434,0.00128189,102640.0,102630.0,0.27477636]
["bitfinex","BTCUSD",1734605402635,0.00128189,102640.0,102630.0,0.27380208]
["bitfinex","BTCUSD",1734605405266,0.00128189,102640.0,102630.0,0.37484841]
["bitfinex","BTCUSD",1734605406581,0.00128189,102640.0,102630.0,1.08105133]
["bitfinex","BTCUSD",1734605407040,0.00128189,102640.0,102630.0,1.13105133]
["bitfinex","BTCUSD",1734605407450,0.00551489,102640.0,102630.0,1.13105133]
["bitfinex","BTCUSD",1734605408246,0.00551489,102640.0,102630.0,1.14061594]
["bitfinex","BTCUSD",1734605411544,0.00551489,102640.0,102630.0,1.16361594]
["bitfinex","BTCUSD",1734605411750,0.00551489,102640.0,102630.0,1.53375814]
["bitfinex","BTCUSD",1734605411956,0.00551489,102640.0,102630.0,1.44171594]
["bitfinex","BTCUSD",1734605412612,0.00551489,102640.0,102630.0,1.43871594]
["bitfinex","BTCUSD",1734605412814,0.00551489,102640.0,102630.0,1.44571594]
["bitfinex","BTCUSD",1734605413162,0.00551489,102640.0,102630.0,1.42271594]
["bitfinex","BTCUSD",1734605413580,0.00551489,102640.0,102630.0,1.55200306]
["bitfinex","BTCUSD",1734605413980,0.00551489,102640.0,102630.0,1.55000306]
["bitfinex","BTCUSD",1734605414205,0.00551489,102640.0,102630.0,1.57300306]
["bitfinex","BTCUSD",1734605414516,0.00551489,102640.0,102630.0,1.58200306]
["bitfinex","BTCUSD",1734605414938,0.00551489,102640.0,102630.0,1.45271595]
["bitfinex","BTCUSD",1734605415937,0.00551489,102640.0,102630.0,1.28033314]
["bitfinex","BTCUSD",1734605417000,0.00551489,102640.0,102630.0,1.27033314]
["bitfinex","BTCUSD",1734605417704,0.00551489,102640.0,102630.0,1.37033314]
["bitfinex","BTCUSD",1734605418138,0.00551489,102640.0,102630.0,1.22033314]
["bitfinex","BTCUSD",1734605418337,0.00551489,102640.0,102630.0,1.47843682]
["bitfinex","BTCUSD",1734605421048,0.00551489,102640.0,102630.0,1.2629583]
["bitfinex","BTCUSD",1734605423444,0.00551489,102640.0,102630.0,1.1118583]
["bitfinex","BTCUSD",1734605424792,0.00551489,102640.0,102630.0,1.2422436]
["bitfinex","BTCUSD",1734605425618,0.00551489,102640.0,102630.0,1.0922436]
["bitfinex","BTCUSD",1734605425820,0.00551489,102640.0,102630.0,0.98163266]
["bitfinex","BTCUSD",1734605426812,0.00551489,102640.0,102630.0,1.11131079]
["bitfinex","BTCUSD",1734605427456,0.00551489,102640.0,102630.0,1.21235712]
["bitfinex","BTCUSD",1734605427605,0.00551489,102640.0,102630.0,1.28235712]
["bitfinex","BTCUSD",1734605428229,0.00551489,102640.0,102630.0,1.36869901]
["bitfinex","BTCUSD",1734605429200,0.28016989,102640.0,102630.0,1.08260688]
["bitfinex","BTCUSD",1734605429405,0.41708399,102640.0,102630.0,1.0088506]
["bitfinex","BTCUSD",1734605429611,0.41708399,102640.0,102630.0,0.92250871]
["bitfinex","BTCUSD",1734605429818,0.49801575,102640.0,102630.0,0.92250871]
["bitfinex","BTCUSD",1734605430022,0.49801575,102640.0,102630.0,0.91550871]
["bitfinex","BTCUSD",1734605430434,0.49801575,102640.0,102630.0,0.92050871]
["bitfinex","BTCUSD",1734605430630,0.52425947,102640.0,102630.0,0.92050871]
["bitfinex","BTCUSD",1734605430845,0.52425947,102640.0,102630.0,0.91550871]
["bitfinex","BTCUSD",1734605431067,0.49801575,102640.0,102630.0,0.079172]
["bitfinex","BTCUSD",1734605431271,0.43101622,102640.0,102630.0,0.070172]
["bitfinex","BTCUSD",1734605431473,0.43101622,102640.0,102630.0,0.072172]
["bitfinex","BTCUSD",1734605431678,0.43101622,102640.0,102630.0,0.073172]
["bitfinex","BTCUSD",1734605432091,0.43201622,102640.0,102630.0,0.073172]
["bitfinex","BTCUSD",1734605433130,0.43201622,102640.0,102630.0,0.070172]
["bitfinex","BTCUSD",1734605433553,0.43201622,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605433922,0.08631489,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605434111,0.00651489,102640.0,102630.0,0.266046]
["bitfinex","BTCUSD",1734605434311,0.00651489,102640.0,102630.0,0.33980228]
["bitfinex","BTCUSD",1734605435724,0.00651489,102640.0,102630.0,0.41990228]
["bitfinex","BTCUSD",1734605436175,0.00651489,102640.0,102630.0,0.52094861]
["bitfinex","BTCUSD",1734605436416,0.00651489,102640.0,102630.0,0.71714861]
["bitfinex","BTCUSD",1734605437151,0.00651489,102640.0,102630.0,0.8025118]
["bitfinex","BTCUSD",1734605437349,0.00651489,102640.0,102630.0,0.8035118]
["bitfinex","BTCUSD",1734605437556,0.00551489,102640.0,102630.0,0.8035118]
["bitfinex","BTCUSD",1734605437754,0.00551489,102640.0,102630.0,0.8095118]
["bitfinex","BTCUSD",1734605437961,0.00551489,102640.0,102630.0,0.8085118]
["bitfinex","BTCUSD",1734605438265,0.00551489,102640.0,102630.0,1.64455441]
["bitfinex","BTCUSD",1734605439459,0.00551489,102640.0,102630.0,1.3074272]
["bitfinex","BTCUSD",1734605440477,0.00551489,102640.0,102630.0,1.20638087]
["bitfinex","BTCUSD",1734605440694,0.00551489,102640.0,102630.0,0.78775059]
["bitfinex","BTCUSD",1734605441050,0.20036989,102640.0,102630.0,0.78775059]
["bitfinex","BTCUSD",1734605441452,0.25938842,102640.0,102630.0,0.78775059]
["bitfinex","BTCUSD",1734605441702,0.25938842,102640.0,102630.0,0.78175059]
["bitfinex","BTCUSD",1734605441872,0.25938842,102640.0,102630.0,0.78375059]
["bitfinex","BTCUSD",1734605442052,0.25938842,102640.0,102630.0,0.77875059]
["bitfinex","BTCUSD",1734605442372,0.34178842,102640.0,102630.0,0.77975059]
["bitfinex","BTCUSD",1734605442737,0.34178842,102640.0,102630.0,0.075172]
["bitfinex","BTCUSD",1734605442872,0.34178842,102640.0,102630.0,0.072172]
["bitfinex","BTCUSD",1734605443273,0.34178842,102640.0,102630.0,0.075172]
["bitfinex","BTCUSD",1734605444527,0.44283475,102640.0,102630.0,0.075172]
["bitfinex","BTCUSD",1734605445494,0.44283475,102640.0,102630.0,0.072172]
["bitfinex","BTCUSD",1734605445845,0.44283475,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605446049,0.44383475,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605448909,0.44283475,102640.0,102630.0,0.070172]
["bitfinex","BTCUSD",1734605449098,0.44283475,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605449304,0.44383475,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605449510,0.44283475,102640.0,102630.0,0.070172]
["bitfinex","BTCUSD",1734605449860,0.44383475,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605451408,0.48893475,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605454456,0.66517847,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605454659,0.76517847,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605455487,0.78453053,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605459052,0.88453053,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605459257,0.85828681,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605462647,0.88453053,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605462849,0.825512,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605464137,0.65416828,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605464251,0.67176828,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605465762,0.598012,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605466009,0.698012,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605466187,0.79905833,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605466830,0.92965833,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605467063,0.94923583,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605467279,0.72299211,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605467487,1.56535669,102640.0,102630.0,0.071172]
["bitfinex","BTCUSD",1734605467693,1.51196869,102640.0,102630.0,0.032198]
["bitfinex","BTCUSD",1734605467974,0.194931,102600.0,102590.0,0.6043583]
["bitfinex","BTCUSD",1734605468213,0.36207533,102600.0,102590.0,0.6043583]
["bitfinex","BTCUSD",1734605468439,0.36207533,102600.0,102580.0,0.6043583]
["bitfinex","BTCUSD",1734605468653,0.19495,102590.0,102580.0,0.6043583]
["bitfinex","BTCUSD",1734605469263,0.29599633,102590.0,102580.0,0.6044138]
["bitfinex","BTCUSD",1734605469703,0.31757383,102590.0,102580.0,0.6044138]
["bitfinex","BTCUSD",1734605469904,0.44163507,102590.0,102580.0,5.55e-05]
["bitfinex","BTCUSD",1734605470564,0.44163507,102590.0,102580.0,0.0050555]
["bitfinex","BTCUSD",1734605471184,0.44163507,102590.0,102580.0,0.0110555]
["bitfinex","BTCUSD",1734605471627,0.54477879,102590.0,102580.0,0.0110555]
["bitfinex","BTCUSD",1734605472033,0.54477879,102590.0,102580.0,0.0050555]
["bitfinex","BTCUSD",1734605472235,0.54477879,102590.0,102580.0,0.0070555]
["bitfinex","BTCUSD",1734605472437,0.54477879,102590.0,102580.0,0.0050555]
["bitfinex","BTCUSD",1734605472816,0.55663048,102590.0,102580.0,5.55e-05]
["bitfinex","BTCUSD",1734605473228,0.55663048,102590.0,102580.0,0.0032275]
["bitfinex","BTCUSD",1734605473779,0.55663048,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605473999,0.55663048,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605474184,0.90663048,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605474749,0.58409174,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605475154,0.30784802,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605475356,0.002,102590.0,102580.0,0.2792965]
["bitfinex","BTCUSD",1734605475766,0.19695,102590.0,102580.0,0.0843275]
["bitfinex","BTCUSD",1734605476206,0.19695,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605476414,0.39904266,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605479828,0.29799633,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605480024,0.002,102590.0,102580.0,0.1961965]
["bitfinex","BTCUSD",1734605480323,0.002,102590.0,102580.0,0.35125278]
["bitfinex","BTCUSD",1734605480531,0.002,102590.0,102580.0,0.2774965]
["bitfinex","BTCUSD",1734605480736,0.19695,102590.0,102580.0,0.2774965]
["bitfinex","BTCUSD",1734605480980,0.10304633,102590.0,102580.0,0.2774965]
["bitfinex","BTCUSD",1734605481190,0.29799633,102590.0,102580.0,0.0825275]
["bitfinex","BTCUSD",1734605481390,0.39904266,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605484512,0.002,102590.0,102580.0,0.2743965]
["bitfinex","BTCUSD",1734605485356,0.19695,102590.0,102580.0,0.0794275]
["bitfinex","BTCUSD",1734605485764,0.19695,102590.0,102580.0,0.2743965]
["bitfinex","BTCUSD",1734605486100,0.19695,102590.0,102580.0,0.0794275]
["bitfinex","BTCUSD",1734605486732,0.19695,102590.0,102580.0,0.2743965]
["bitfinex","BTCUSD",1734605486852,0.29799633,102590.0,102580.0,0.2743965]
["bitfinex","BTCUSD",1734605488373,0.29799633,102590.0,102580.0,0.0794275]
["bitfinex","BTCUSD",1734605489509,0.29799633,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605491358,0.54904266,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605491577,0.62704266,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605492347,0.65328638,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605492981,0.44799633,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605493194,0.44799633,102590.0,102580.0,0.0775275]
["bitfinex","BTCUSD",1734605493996,0.29799633,102590.0,102580.0,0.0775275]
["bitfinex","BTCUSD",1734605494191,0.19695,102590.0,102580.0,0.0775275]
["bitfinex","BTCUSD",1734605495012,0.002,102590.0,102580.0,0.3222965]
["bitfinex","BTCUSD",1734605495223,0.002,102590.0,102580.0,0.39605278]
["bitfinex","BTCUSD",1734605498284,0.002,102590.0,102580.0,0.39505278]
["bitfinex","BTCUSD",1734605498481,0.002,102590.0,102580.0,0.49909911]
["bitfinex","BTCUSD",1734605498706,0.194923,102610.0,102590.0,0.26868928]
["bitfinex","BTCUSD",1734605499244,0.584777,102610.0,102590.0,0.26868928]
["bitfinex","BTCUSD",1734605499469,0.78686966,102610.0,102590.0,0.26868928]
["bitfinex","BTCUSD",1734605500020,0.59294066,102610.0,102590.0,0.26868928]
["bitfinex","BTCUSD",1734605500264,0.79086466,102610.0,102590.0,0.46363928]
["bitfinex","BTCUSD",1734605500460,0.59593966,102610.0,102590.0,0.46363928]
["bitfinex","BTCUSD",1734605500662,0.59593966,102610.0,102590.0,0.26868928]
["bitfinex","BTCUSD",1734605500876,0.59593966,102610.0,102600.0,0.0832]
["bitfinex","BTCUSD",1734605501864,0.59493966,102610.0,102600.0,0.0832]
["bitfinex","BTCUSD",1734605502311,0.59193966,102610.0,102600.0,0.0832]
["bitfinex","BTCUSD",1734605502534,0.59493966,102610.0,102600.0,0.0832]
["bitfinex","BTCUSD",1734605502674,0.78986966,102610.0,102590.0,0.34908928]
["bitfinex","BTCUSD",1734605504847,0.78686966,102610.0,102590.0,0.34908928]
["bitfinex","BTCUSD",1734605505004,0.59193966,102610.0,102590.0,0.34908928]
["bitfinex","BTCUSD",1734605505348,0.59493966,102610.0,102590.0,0.54403928]
["bitfinex","BTCUSD",1734605505842,0.78986666,102610.0,102590.0,0.34908928]
["bitfinex","BTCUSD",1734605506192,0.29597733,102600.0,102590.0,0.0804]
["bitfinex","BTCUSD",1734605506402,0.5699094,102600.0,102580.0,0.21339069]
["bitfinex","BTCUSD",1734605506607,0.19495,102590.0,102580.0,0.21339069]
["bitfinex","BTCUSD",1734605507766,0.19495,102590.0,102580.0,0.1270275]
["bitfinex","BTCUSD",1734605508183,0.19495,102590.0,102580.0,0.3219965]
["bitfinex","BTCUSD",1734605508423,0.3749644,102600.0,102580.0,0.3219965]
["bitfinex","BTCUSD",1734605508647,0.5699114,102600.0,102580.0,0.3219965]
["bitfinex","BTCUSD",1734605508845,0.7648554,102600.0,102580.0,0.5189655]
["bitfinex","BTCUSD",1734605508996,0.5699084,102600.0,102580.0,0.5209655]
["bitfinex","BTCUSD",1734605509163,0.5699084,102600.0,102580.0,0.5189655]
["bitfinex","BTCUSD",1734605509554,0.29797733,102600.0,102580.0,0.7119245]
["bitfinex","BTCUSD",1734605509725,0.29797733,102600.0,102580.0,0.7129245]
["bitfinex","BTCUSD",1734605509900,0.29797733,102600.0,102580.0,0.7129145]
["bitfinex","BTCUSD",1734605510107,0.29797733,102600.0,102580.0,0.5179455]
["bitfinex","BTCUSD",1734605510427,0.49291733,102600.0,102580.0,0.5179455]
["bitfinex","BTCUSD",1734605511219,0.49291733,102600.0,102580.0,0.7129055]
["bitfinex","BTCUSD",1734605511638,0.49291733,102600.0,102580.0,0.5179455]
["bitfinex","BTCUSD",1734605511828,0.68786133,102600.0,102580.0,0.3229865]
["bitfinex","BTCUSD",1734605512345,0.49291733,102600.0,102580.0,0.5179555]
["bitfinex","BTCUSD",1734605513098,0.29797733,102600.0,102580.0,0.7129245]
["bitfinex","BTCUSD",1734605513285,0.39902366,102600.0,102580.0,0.60431869]
["bitfinex","BTCUSD",1734605513455,0.59396466,102600.0,102580.0,0.79927969]
["bitfinex","BTCUSD",1734605513620,0.49291833,102600.0,102580.0,0.79927969]
["bitfinex","BTCUSD",1734605513830,0.29797733,102600.0,102580.0,0.79927969]
["bitfinex","BTCUSD",1734605514030,0.29797733,102600.0,102580.0,0.60431069]
["bitfinex","BTCUSD",1734605514274,0.10304633,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1734605514517,0.002,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1734605515334,1.18517927,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734605515513,1.38727193,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734605515756,1.2862256,102610.0,102590.0,0.585828]
["bitfinex","BTCUSD",1734605516389,1.2862256,102610.0,102590.0,0.585819]
["bitfinex","BTCUSD",1734605516584,1.4811466,102610.0,102590.0,0.585819]
["bitfinex","BTCUSD",1734605516777,1.4811466,102610.0,102590.0,0.390877]
["bitfinex","BTCUSD",1734605517083,1.4811466,102610.0,102590.0,0.389877]
["bitfinex","BTCUSD",1734605517277,1.58219293,102610.0,102590.0,0.194936]
["bitfinex","BTCUSD",1734605517505,1.58219293,102610.0,102590.0,0.389878]
["bitfinex","BTCUSD",1734605517717,1.77711793,102610.0,102590.0,0.194936]
["bitfinex","BTCUSD",1734605517900,0.194931,102600.0,102590.0,0.194936]
["bitfinex","BTCUSD",1734605518280,0.78986066,102610.0,102590.0,0.1945512]
["bitfinex","BTCUSD",1734605518503,0.78686066,102610.0,102590.0,0.1945512]
["bitfinex","BTCUSD",1734605518868,0.78986066,102610.0,102590.0,0.1945512]
["bitfinex","BTCUSD",1734605519272,0.29598733,102600.0,102580.0,0.71052559]
["bitfinex","BTCUSD",1734605519475,0.57305317,102600.0,102580.0,0.78428187]
["bitfinex","BTCUSD",1734605519783,0.57305317,102600.0,102580.0,0.51555859]
["bitfinex","BTCUSD",1734605520028,0.19495,102590.0,102580.0,0.38875859]
["bitfinex","BTCUSD",1734605520458,0.29599633,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605521252,0.42224005,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605521452,0.5167895,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605521787,0.7960895,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605522074,0.7960895,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605522861,0.7990895,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605523071,0.8990895,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605523272,0.8990895,102590.0,102580.0,0.0022275]
["bitfinex","BTCUSD",1734605523925,0.8990895,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605524144,0.56316206,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605524343,0.25404633,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605524459,0.003,102590.0,102580.0,0.1961965]
["bitfinex","BTCUSD",1734605525697,1.46713486,102600.0,102580.0,0.3901655]
["bitfinex","BTCUSD",1734605525891,1.86312419,102600.0,102580.0,0.1951965]
["bitfinex","BTCUSD",1734605526226,1.58222993,102600.0,102580.0,0.1951965]
["bitfinex","BTCUSD",1734605526526,1.60132917,102600.0,102580.0,0.1951965]
["bitfinex","BTCUSD",1734605526743,0.001,102590.0,102580.0,0.1951965]
["bitfinex","BTCUSD",1734605526914,1.70132917,102600.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605527360,0.10104633,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605527640,0.39704266,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605528002,0.50118638,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605528646,0.50118638,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605529051,0.50218638,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605529221,0.42428638,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605529728,0.50468638,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605531083,0.29699633,102590.0,102580.0,0.0012275]
["bitfinex","BTCUSD",1734605533061,0.10204633,102590.0,102580.0,0.0791275]
["bitfinex","BTCUSD",1734605533239,0.10204633,102590.0,102580.0,0.2740965]
["bitfinex","BTCUSD",1734605533443,0.001,102590.0,102580.0,0.2740965]
["bitfinex","BTCUSD",1734605533675,0.001,102590.0,102580.0,0.39505278]
["bitfinex","BTCUSD",1734605535602,0.001,102590.0,102580.0,0.48141597]
["bitfinex","BTCUSD",1734605536547,0.001,102590.0,102580.0,0.39505278]
["bitfinex","BTCUSD",1734605538050,0.001,102590.0,102580.0,0.78584131]
["bitfinex","BTCUSD",1734605538260,0.001,102590.0,102580.0,0.80884131]
["bitfinex","BTCUSD",1734605538374,0.001,102590.0,102580.0,0.90884131]
["bitfinex","BTCUSD",1734605538787,8.61e-05,102610.0,102600.0,0.39578728]
["bitfinex","BTCUSD",1734605539191,8.61e-05,102610.0,102600.0,0.51983361]
["bitfinex","BTCUSD",1734605539685,8.61e-05,102610.0,102600.0,0.66983361]
["bitfinex","BTCUSD",1734605539887,8.61e-05,102610.0,102600.0,0.80957581]
["bitfinex","BTCUSD",1734605540300,8.61e-05,102610.0,102600.0,0.81457581]
["bitfinex","BTCUSD",1734605540466,8.61e-05,102610.0,102600.0,0.67483361]
["bitfinex","BTCUSD",1734605541087,8.61e-05,102610.0,102600.0,1.50546148]
["bitfinex","BTCUSD",1734605541852,8.61e-05,102610.0,102600.0,1.51522901]
["bitfinex","BTCUSD",1734605542057,8.61e-05,102610.0,102600.0,1.60129855]
["bitfinex","BTCUSD",1734605542274,8.61e-05,102610.0,102600.0,1.59929855]
["bitfinex","BTCUSD",1734605542841,8.61e-05,102610.0,102600.0,1.60029855]
["bitfinex","BTCUSD",1734605543056,0.0010861,102610.0,102600.0,1.60629855]
["bitfinex","BTCUSD",1734605543189,0.0010861,102610.0,102600.0,1.39098531]
["bitfinex","BTCUSD",1734605545756,0.0010861,102610.0,102600.0,1.21873472]
["bitfinex","BTCUSD",1734605545967,0.0010861,102610.0,102600.0,1.13944391]
["bitfinex","BTCUSD",1734605546168,0.0010861,102610.0,102600.0,1.08492086]
["bitfinex","BTCUSD",1734605546368,0.0010861,102610.0,102600.0,1.01539758]
["bitfinex","BTCUSD",1734605546569,0.0010861,102610.0,102600.0,1.08492086]
["bitfinex","BTCUSD",1734605546768,0.0010861,102610.0,102600.0,0.80782086]
["bitfinex","BTCUSD",1734605546981,0.0010861,102610.0,102600.0,0.27445428]
["bitfinex","BTCUSD",1734605548629,0.0010861,102610.0,102600.0,0.35525428]
["bitfinex","BTCUSD",1734605552215,0.0010861,102610.0,102600.0,0.27445428]
["bitfinex","BTCUSD",1734605554482,0.0010861,102610.0,102600.0,0.27462648]
["bitfinex","BTCUSD",1734605565146,0.1959981,102610.0,102600.0,0.0101722]
["bitfinex","BTCUSD",1734605565350,0.26281761,102610.0,102600.0,0.0101722]
["bitfinex","BTCUSD",1734605566720,0.36386394,102610.0,102600.0,0.0101722]
["bitfinex","BTCUSD",1734605568337,0.36386394,102610.0,102600.0,0.0061722]
["bitfinex","BTCUSD",1734605568703,0.36286394,102610.0,102600.0,0.0011722]
["bitfinex","BTCUSD",1734605568954,0.36386394,102610.0,102600.0,0.0011722]
["bitfinex","BTCUSD",1734605573152,0.0010861,102610.0,102600.0,0.1961032]
["bitfinex","BTCUSD",1734605573371,0.0010861,102610.0,102600.0,0.26562648]
["bitfinex","BTCUSD",1734605574501,0.0010861,102610.0,102600.0,0.26462648]
["bitfinex","BTCUSD",1734605574656,0.0010861,102610.0,102600.0,0.26562648]
["bitfinex","BTCUSD",1734605575058,8.61e-05,102610.0,102600.0,0.26562648]
["bitfinex","BTCUSD",1734605575297,8.61e-05,102610.0,102600.0,0.26462648]
["bitfinex","BTCUSD",1734605575521,0.0010861,102610.0,102600.0,0.26662648]
["bitfinex","BTCUSD",1734605575695,8.61e-05,102610.0,102600.0,0.26662648]
["bitfinex","BTCUSD",1734605576024,8.61e-05,102610.0,102600.0,0.39582648]
["bitfinex","BTCUSD",1734605578295,8.61e-05,102610.0,102600.0,0.26962648]
["bitfinex","BTCUSD",1734605578771,0.3648831,102620.0,102600.0,0.26962648]
["bitfinex","BTCUSD",1734605578943,0.52471589,102620.0,102600.0,0.46454948]
["bitfinex","BTCUSD",1734605579153,0.52471589,102620.0,102600.0,0.3950262]
["bitfinex","BTCUSD",1734605579300,0.71962089,102620.0,102600.0,0.2000952]
["bitfinex","BTCUSD",1734605580016,0.66083543,102620.0,102600.0,0.3950182]
["bitfinex","BTCUSD",1734605580224,0.66083543,102620.0,102600.0,0.3920182]
["bitfinex","BTCUSD",1734605580421,0.194912,102610.0,102600.0,0.1950952]
["bitfinex","BTCUSD",1734605580850,0.194912,102610.0,102600.0,0.1960952]
["bitfinex","BTCUSD",1734605581305,0.194912,102610.0,102600.0,0.1950952]
["bitfinex","BTCUSD",1734605581483,0.194912,102610.0,102600.0,0.1970952]
["bitfinex","BTCUSD",1734605581859,0.29007416,102610.0,102600.0,0.1970952]
["bitfinex","BTCUSD",1734605582433,1.6510947,102620.0,102600.0,0.26661848]
["bitfinex","BTCUSD",1734605582634,1.6510947,102620.0,102600.0,0.26961848]
["bitfinex","BTCUSD",1734605583051,1.6510927,102620.0,102600.0,0.46454148]
["bitfinex","BTCUSD",1734605583301,1.4561867,102620.0,102600.0,0.46154148]
["bitfinex","BTCUSD",1734605583558,1.4561867,102620.0,102600.0,0.45954148]
["bitfinex","BTCUSD",1734605583766,1.4571867,102620.0,102600.0,0.46054148]
["bitfinex","BTCUSD",1734605583898,1.4571867,102620.0,102600.0,0.65546548]
["bitfinex","BTCUSD",1734605584100,1.6520927,102620.0,102600.0,0.46054148]
["bitfinex","BTCUSD",1734605584294,1.54875825,102620.0,102600.0,0.26561848]
["bitfinex","BTCUSD",1734605584654,0.194912,102610.0,102600.0,0.1960952]
["bitfinex","BTCUSD",1734605585386,1.74366625,102620.0,102600.0,0.1950952]
["bitfinex","BTCUSD",1734605585535,1.74366625,102620.0,102600.0,0.45954948]
["bitfinex","BTCUSD",1734605585966,1.74266625,102620.0,102600.0,0.45954948]
["bitfinex","BTCUSD",1734605586310,1.74266625,102620.0,102600.0,0.46254948]
["bitfinex","BTCUSD",1734605586618,1.74266625,102620.0,102600.0,0.45954948]
["bitfinex","BTCUSD",1734605586923,1.74366625,102620.0,102600.0,0.46154948]
["bitfinex","BTCUSD",1734605587299,1.74366625,102620.0,102600.0,0.45954948]
["bitfinex","BTCUSD",1734605587692,1.74366625,102620.0,102600.0,0.46054948]
["bitfinex","BTCUSD",1734605587899,0.194912,102610.0,102600.0,0.0011722]
["bitfinex","BTCUSD",1734605589088,1.54775825,102620.0,102600.0,0.1991032]
["bitfinex","BTCUSD",1734605589089,1.74266625,102620.0,102600.0,0.1991032]
["bitfinex","BTCUSD",1734605589470,1.6511808,102620.0,102600.0,0.3940342]
["bitfinex","BTCUSD",1734605589675,1.4562728,102620.0,102600.0,0.3930342]
["bitfinex","BTCUSD",1734605589884,1.4562728,102620.0,102600.0,0.5879552]
["bitfinex","BTCUSD",1734605590086,8.61e-05,102620.0,102610.0,0.0803]
["bitfinex","BTCUSD",1734605590295,8.61e-05,102620.0,102610.0,0.39103528]
["bitfinex","BTCUSD",1734605590719,0.0010861,102620.0,102610.0,0.39103528]
["bitfinex","BTCUSD",1734605591676,0.0010861,102620.0,102610.0,1.0984283]
["bitfinex","BTCUSD",1734605591874,8.61e-05,102620.0,102610.0,1.0984283]
["bitfinex","BTCUSD",1734605592260,0.0010861,102620.0,102610.0,1.0984283]
["bitfinex","BTCUSD",1734605592691,0.0010861,102620.0,102610.0,1.31374154]
["bitfinex","BTCUSD",1734605592915,0.0010861,102620.0,102610.0,1.31274154]
["bitfinex","BTCUSD",1734605593115,8.61e-05,102620.0,102610.0,1.31274154]
["bitfinex","BTCUSD",1734605593325,8.61e-05,102620.0,102610.0,1.31774154]
["bitfinex","BTCUSD",1734605594873,8.61e-05,102620.0,102610.0,1.231672]
["bitfinex","BTCUSD",1734605596114,8.61e-05,102620.0,102610.0,1.24157139]
["bitfinex","BTCUSD",1734605596612,8.61e-05,102620.0,102610.0,1.231672]
["bitfinex","BTCUSD",1734605597547,0.194882,102630.0,102610.0,1.1253399]
["bitfinex","BTCUSD",1734605597690,0.49081233,102630.0,102610.0,1.1253399]
["bitfinex","BTCUSD",1734605598492,0.49081233,102630.0,102610.0,1.1223399]
["bitfinex","BTCUSD",1734605598729,0.49081233,102630.0,102610.0,0.67426701]
["bitfinex","BTCUSD",1734605598923,0.78774966,102630.0,102610.0,0.28123173]
["bitfinex","BTCUSD",1734605599125,0.78774966,102630.0,102610.0,0.28223173]
["bitfinex","BTCUSD",1734605600841,0.194893,102620.0,102610.0,0.08732073]
["bitfinex","BTCUSD",1734605601037,0.27366817,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1734605601345,0.27366817,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605601960,0.27366817,102620.0,102610.0,0.003172]
["bitfinex","BTCUSD",1734605602166,0.27366817,102620.0,102610.0,0.005172]
["bitfinex","BTCUSD",1734605602833,0.3747145,102620.0,102610.0,0.005172]
["bitfinex","BTCUSD",1734605603437,0.29593933,102620.0,102610.0,0.005172]
["bitfinex","BTCUSD",1734605604829,0.29593933,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605605073,0.29693933,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605605355,0.29693933,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605605715,0.29693933,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605605915,0.32546804,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605606319,0.35594476,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605606526,0.43244476,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605608346,0.40391605,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605608590,0.41371118,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605611281,0.38323446,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605611511,0.41371118,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605613700,0.56371118,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605613933,0.66475751,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605614520,0.76475751,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605614652,0.86475751,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605617879,0.83428079,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605620903,0.66371118,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605621130,0.45673446,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605626922,0.58721118,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605627565,0.68721118,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605628743,0.65673446,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605628979,0.83328079,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605629377,0.87958079,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605629584,0.77958079,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605629793,1.72311038,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605629999,1.31546538,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605630399,0.92432238,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605630675,0.76113079,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605631290,1.26260385,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605631466,1.20905385,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605631695,1.30800752,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605631873,1.30300752,102620.0,102610.0,0.000172]
["bitfinex","BTCUSD",1734605632017,1.31200752,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605632209,1.1110244,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605632410,1.27329864,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605632617,1.2110244,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605632856,1.18054768,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605633056,1.00538999,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605634346,1.05538999,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605636696,1.08586671,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605637109,1.05643632,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605637322,1.04061304,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605637522,0.86406671,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605638327,0.73358999,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605638528,0.83358999,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605638712,0.96406671,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605638914,0.83269845,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605639114,0.93374478,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605640164,0.84625751,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605641451,0.93374478,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605642961,0.84625751,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605644040,0.93374478,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605645326,1.06511304,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605645509,1.05983052,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605645840,1.25748052,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605646061,1.05983052,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605646266,1.23333252,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605646491,1.45393532,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605646736,1.43094871,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605647786,1.34346144,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605649393,1.21209318,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605650983,1.11209318,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605652240,1.21209318,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605652601,0.89314607,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605652952,0.98072491,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605656623,0.95881732,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605656925,1.1777684,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605658107,1.2363184,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605658309,1.1487537,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605660066,1.0684537,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605661673,1.0914537,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605662706,1.09437744,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605664374,1.03582744,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605664524,1.03933409,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605664730,0.90885737,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605664953,1.00885737,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605665321,1.00893482,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605665536,0.90893482,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605666112,1.00893482,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605666388,1.10998115,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605666594,0.8033922,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605668042,0.83386892,102620.0,102610.0,0.080872]
["bitfinex","BTCUSD",1734605668244,0.95769318,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605668961,1.28898653,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605670470,5.01868281,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605670686,3.58583881,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605671061,2.91523981,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605671551,2.91516236,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605671686,2.47345536,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605671911,2.60085536,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605672119,2.56602936,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605672356,2.43464298,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605673160,2.40993858,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605673329,2.35138858,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605673791,2.34094558,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605674165,2.29453258,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605674487,1.15274158,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605674680,1.10374158,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605675052,0.90151732,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605675271,0.90794771,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605676649,0.87747099,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605676998,1.14068755,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605677197,1.14068755,102620.0,102610.0,0.084172]
["bitfinex","BTCUSD",1734605677460,1.04068755,102620.0,102610.0,0.084172]
["bitfinex","BTCUSD",1734605678240,1.25882124,102620.0,102610.0,0.084172]
["bitfinex","BTCUSD",1734605679478,0.64521118,102620.0,102610.0,0.084172]
["bitfinex","BTCUSD",1734605680131,0.74521118,102620.0,102610.0,0.084172]
["bitfinex","BTCUSD",1734605680740,0.83286815,102620.0,102610.0,0.084172]
["bitfinex","BTCUSD",1734605682771,0.83286815,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605682967,0.85669241,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605683436,1.08922701,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605684392,0.95875029,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605684605,1.26555814,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605684946,1.28855814,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605685852,1.15706987,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605689031,1.13324561,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605689435,1.03219928,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605689860,1.00919928,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605690260,1.25874158,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605690459,1.22826486,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605690795,1.38256584,102620.0,102610.0,0.080572]
["bitfinex","BTCUSD",1734605691000,1.45978791,102620.0,102610.0,0.080572]
["bitfinex","BTCUSD",1734605692076,1.45978791,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605692258,1.06532309,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605693676,1.24064079,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605694852,1.32931119,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605696281,1.24168496,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605698005,1.23668496,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605702815,1.26689658,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605703656,1.13545723,102620.0,102610.0,0.001172]
["bitfinex","BTCUSD",1734605704234,0.37540772,102600.0,102590.0,0.0761442]
["bitfinex","BTCUSD",1734605704440,1.54374429,102600.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605704638,0.29599633,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605706482,0.44599633,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605706893,0.54699633,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605707297,0.54699633,102590.0,102580.0,0.0784275]
["bitfinex","BTCUSD",1734605707443,0.64804266,102590.0,102580.0,0.0794275]
["bitfinex","BTCUSD",1734605707932,0.64804266,102590.0,102580.0,0.0784275]
["bitfinex","BTCUSD",1734605708107,0.64704266,102590.0,102580.0,0.0784275]
["bitfinex","BTCUSD",1734605708310,0.64804266,102590.0,102580.0,0.0784275]
["bitfinex","BTCUSD",1734605708464,0.65204266,102590.0,102580.0,0.0784275]
["bitfinex","BTCUSD",1734605709073,0.68251938,102590.0,102580.0,0.0784275]
["bitfinex","BTCUSD",1734605709273,0.68251938,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605709457,0.70172771,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605710492,1.09622905,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605711396,0.99622905,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605711607,0.96575233,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605712270,3.33402433,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605712490,2.79849333,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605712694,2.6231594,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605712894,0.9134184,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605713730,0.92292266,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605715613,1.79232066,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605715833,1.25959366,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605716268,0.92292266,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605716593,1.09825659,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605717212,1.61323359,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605718407,1.10468698,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605718618,0.87421026,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605718828,0.79887633,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605719050,0.69887633,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605719864,0.32970892,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605720055,0.19995,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605720253,0.005,102590.0,102580.0,0.19965078]
["bitfinex","BTCUSD",1734605720593,0.005,102590.0,102580.0,0.39461978]
["bitfinex","BTCUSD",1734605721576,0.19995,102590.0,102580.0,0.19965078]
["bitfinex","BTCUSD",1734605721767,0.26992079,102590.0,102580.0,0.19965078]
["bitfinex","BTCUSD",1734605722197,0.07497079,102590.0,102580.0,0.39461978]
["bitfinex","BTCUSD",1734605722945,0.26992079,102590.0,102580.0,0.39461978]
["bitfinex","BTCUSD",1734605723954,0.26992079,102590.0,102580.0,0.19965078]
["bitfinex","BTCUSD",1734605724695,0.19995,102590.0,102580.0,0.19965078]
["bitfinex","BTCUSD",1734605727666,0.30099633,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605728396,0.2000361,102590.0,102580.0,0.19965078]
["bitfinex","BTCUSD",1734605730956,0.30108243,102590.0,102580.0,0.1301275]
["bitfinex","BTCUSD",1734605734459,0.45108243,102590.0,102580.0,0.0807275]
["bitfinex","BTCUSD",1734605734655,0.55212876,102590.0,102580.0,0.0807275]
["bitfinex","BTCUSD",1734605738584,0.65212876,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605739677,0.68260548,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605740282,0.57512876,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605741872,0.66279572,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605742557,0.6822538,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605742763,0.81375425,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605746308,0.98908818,102590.0,102580.0,0.0002275]
["bitfinex","BTCUSD",1734605747457,0.194988,102570.0,102560.0,0.0192275]
["bitfinex","BTCUSD",1734605747679,1.35783447,102570.0,102560.0,0.01939422]
["bitfinex","BTCUSD",1734605749734,1.2862916,102570.0,102560.0,0.01939422]
["bitfinex","BTCUSD",1734605750285,0.584948,102580.0,102560.0,0.07369]
["bitfinex","BTCUSD",1734605750487,0.64100933,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605751453,0.64400933,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605751815,0.64100933,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605752016,0.74205566,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605752227,0.74505566,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605753014,0.74905566,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605753752,0.65784422,102580.0,102570.0,0.1278]
["bitfinex","BTCUSD",1734605755303,0.65784422,102580.0,102570.0,0.0801]
["bitfinex","BTCUSD",1734605757785,0.194988,102570.0,102560.0,0.0698622]
["bitfinex","BTCUSD",1734605758397,0.29603433,102570.0,102560.0,0.00033892]
["bitfinex","BTCUSD",1734605759592,0.29803433,102570.0,102560.0,0.00033892]
["bitfinex","BTCUSD",1734605759949,0.39908066,102570.0,102560.0,0.00033892]
["bitfinex","BTCUSD",1734605760670,0.49908066,102570.0,102560.0,0.00033892]
["bitfinex","BTCUSD",1734605761438,0.64908066,102570.0,102560.0,0.00033892]
["bitfinex","BTCUSD",1734605769522,0.64908066,102570.0,102550.0,0.08051814]
["bitfinex","BTCUSD",1734605769648,0.29605333,102560.0,102550.0,0.08057364]
["bitfinex","BTCUSD",1734605771174,0.29605333,102560.0,102550.0,0.08457364]
["bitfinex","BTCUSD",1734605773034,0.29605333,102560.0,102550.0,0.08057364]
["bitfinex","BTCUSD",1734605773807,0.29805333,102560.0,102550.0,0.08057364]
["bitfinex","BTCUSD",1734605774956,0.30769302,102560.0,102550.0,0.08074564]
["bitfinex","BTCUSD",1734605775241,0.40873935,102560.0,102550.0,0.08074564]
["bitfinex","BTCUSD",1734605778210,0.30769302,102560.0,102550.0,0.08074564]
["bitfinex","BTCUSD",1734605778998,0.30769302,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605780181,0.45769302,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605781382,0.55769302,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605784336,0.57746578,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605784516,0.67851211,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605785331,0.57746578,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605787769,0.57755178,102560.0,102550.0,0.0002275]
["bitfinex","BTCUSD",1734605788762,0.57960272,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605788996,0.68064905,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605789260,1.6174296,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605789506,1.74895265,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605789913,1.75595265,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605790122,1.72547593,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605790279,1.6244296,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605791036,1.6214296,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605791455,1.6254296,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605792414,2.15203777,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605792619,1.75695265,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605793479,1.72647593,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605793676,1.75695265,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605793854,1.62647593,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605794215,1.72647593,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605794816,1.4443296,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605796443,1.97132925,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605796588,1.4443296,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605799128,2.05588508,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605799542,2.08396368,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605799769,2.21548673,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605800212,2.1144404,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605800451,2.0863618,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605801618,2.15588508,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605801993,1.5444157,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605802215,1.57489242,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605802426,1.67593875,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605803510,2.29079194,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605807261,1.67593875,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605808725,2.2906735,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605809485,2.20285425,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605810780,2.07112538,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605811420,2.15292538,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605811826,2.22442538,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605812273,1.82923875,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605813228,1.88778875,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605814190,2.28287784,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605814958,2.41455085,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605815153,2.35600085,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605815533,2.00165452,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605816241,2.08943463,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605817208,2.16893463,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605817413,1.94944069,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605817616,1.65543875,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605818247,1.64366853,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605819082,0.65341126,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605819255,1.04842931,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605820233,1.26788378,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605821253,1.29595706,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605822800,0.68148454,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605823676,0.58043821,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605824282,1.16689747,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605824930,1.21689747,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605825271,1.24497075,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605827893,0.63043821,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605828094,0.73148454,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734605830292,0.78030472,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605830538,2.06665332,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605832090,2.06865332,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605833358,2.07829565,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605833515,2.15391861,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605834827,2.23641861,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605835072,2.63151024,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605835250,2.67941024,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605835877,2.70748352,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605836303,2.79803449,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605836511,2.69803449,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605837085,2.69603449,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605837349,2.70003449,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605837726,2.71963313,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605837947,2.82067946,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605838457,2.87794484,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605839007,2.90602344,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605839450,2.81828134,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605839809,2.81673954,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605842304,2.79155932,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605842993,2.87926295,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605845094,2.6597676,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605845626,2.6598537,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605850859,2.6879323,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605851065,2.71111713,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605853637,2.6879323,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605854114,2.71111713,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605855588,2.93061248,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605856629,2.71111713,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605857076,2.6879323,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605857898,2.58688597,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605858110,2.47630737,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605858949,2.69580272,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605860555,1.70554545,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605861622,1.68812217,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605862264,1.41007682,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605862468,1.41007682,102540.0,102530.0,0.078672]
["bitfinex","BTCUSD",1734605862670,1.3796001,102540.0,102530.0,0.078672]
["bitfinex","BTCUSD",1734605863199,1.41007682,102540.0,102530.0,0.078672]
["bitfinex","BTCUSD",1734605863624,1.10278333,102540.0,102530.0,0.078672]
["bitfinex","BTCUSD",1734605863764,1.09988495,102540.0,102530.0,0.078672]
["bitfinex","BTCUSD",1734605865451,1.12795823,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605865886,1.25965544,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605866895,1.65474707,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605868156,1.56704344,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605869788,1.64214344,102540.0,102530.0,0.000172]
["bitfinex","BTCUSD",1734605870065,0.603614,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605870260,0.70466033,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605871507,0.70866033,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605871708,0.60866033,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605871966,1.32318276,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605872259,1.40280572,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605873393,1.30280572,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605873727,1.33328244,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605874135,1.24554885,102530.0,102520.0,0.0151718]
["bitfinex","BTCUSD",1734605874600,1.11137589,102530.0,102520.0,0.0909718]
["bitfinex","BTCUSD",1734605875991,1.19912036,102530.0,102520.0,0.0909718]
["bitfinex","BTCUSD",1734605877433,0.58458705,102530.0,102520.0,0.0909718]
["bitfinex","BTCUSD",1734605878945,0.67233152,102530.0,102520.0,0.0909718]
["bitfinex","BTCUSD",1734605880302,0.67233152,102530.0,102520.0,0.0879718]
["bitfinex","BTCUSD",1734605880512,0.77337785,102530.0,102520.0,0.0879718]
["bitfinex","BTCUSD",1734605881846,0.90507506,102530.0,102520.0,0.0879718]
["bitfinex","BTCUSD",1734605883544,0.90507506,102530.0,102520.0,0.0121718]
["bitfinex","BTCUSD",1734605887781,0.77355201,102530.0,102520.0,0.0919718]
["bitfinex","BTCUSD",1734605887966,0.47848801,102530.0,102520.0,0.2870548]
["bitfinex","BTCUSD",1734605888161,0.47848801,102530.0,102520.0,0.40407808]
["bitfinex","BTCUSD",1734605888381,0.25904633,102530.0,102520.0,0.40407808]
["bitfinex","BTCUSD",1734605889334,0.45411033,102530.0,102520.0,0.40407808]
["bitfinex","BTCUSD",1734605890899,0.45411033,102530.0,102520.0,0.40425028]
["bitfinex","BTCUSD",1734605891077,0.45419643,102530.0,102520.0,0.40425028]
["bitfinex","BTCUSD",1734605891488,0.45419643,102530.0,102520.0,0.20916728]
["bitfinex","BTCUSD",1734605892308,0.25913243,102530.0,102520.0,0.40425028]
["bitfinex","BTCUSD",1734605892825,0.10913243,102530.0,102520.0,0.40425028]
["bitfinex","BTCUSD",1734605893425,0.10104633,102530.0,102520.0,0.40565028]
["bitfinex","BTCUSD",1734605894283,1.61710297,102540.0,102520.0,0.40565028]
["bitfinex","BTCUSD",1734605894494,1.6730943,102540.0,102530.0,0.0751]
["bitfinex","BTCUSD",1734605894702,1.65349566,102540.0,102530.0,0.0751]
["bitfinex","BTCUSD",1734605895560,1.65849566,102540.0,102530.0,0.0751]
["bitfinex","BTCUSD",1734605896171,1.65349566,102540.0,102530.0,0.0751]
["bitfinex","BTCUSD",1734605896307,1.66549566,102540.0,102530.0,0.0761]
["bitfinex","BTCUSD",1734605896510,1.7628006,102540.0,102530.0,0.0761]
["bitfinex","BTCUSD",1734605896998,1.66549566,102540.0,102530.0,0.0761]
["bitfinex","BTCUSD",1734605899161,1.66549566,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1734605899576,1.59597238,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1734605902781,1.67557238,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1734605902981,1.67557238,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605903109,1.77661871,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605903332,1.64509566,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605903531,1.66549566,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605903918,1.56549566,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605904121,1.66549566,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605906400,1.56549566,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605906614,1.66549566,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605907754,1.76654199,102540.0,102530.0,0.0011722]
["bitfinex","BTCUSD",1734605908796,0.30131043,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605908999,0.40235676,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605910488,0.40535676,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605910688,0.40835676,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605913156,0.21329276,102530.0,102520.0,0.35945028]
["bitfinex","BTCUSD",1734605914732,0.40835676,102530.0,102520.0,0.16436728]
["bitfinex","BTCUSD",1734605915163,0.40835676,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605915724,0.50940309,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605917158,0.40835676,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605925384,0.40844276,102530.0,102520.0,0.094844]
["bitfinex","BTCUSD",1734605927144,0.50844276,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605927515,0.76412837,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605928306,0.82274837,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605928509,0.89638581,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605929682,0.86590909,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605929859,0.95355087,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605930621,0.98402759,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605930801,0.95355087,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605931143,0.88298126,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605931967,0.90241382,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605932336,0.8903171,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605932548,0.7655171,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605933188,0.67787532,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605933375,0.77892165,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605936255,0.67787532,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605937301,0.65844276,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605942293,0.67766366,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605945243,0.65844276,102530.0,102520.0,0.092244]
["bitfinex","BTCUSD",1734605946651,0.65844276,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605947215,0.83608909,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605952371,0.90548909,102530.0,102520.0,0.012344]
["bitfinex","BTCUSD",1734605952581,0.90548909,102530.0,102500.0,0.53411373]
["bitfinex","BTCUSD",1734605952582,0.295102,102510.0,102500.0,0.46459045]
["bitfinex","BTCUSD",1734605952797,0.39614833,102510.0,102500.0,0.46459045]
["bitfinex","BTCUSD",1734605953923,0.39625638,102510.0,102500.0,0.46459045]
["bitfinex","BTCUSD",1734605954157,0.49730271,102510.0,102500.0,0.46559045]
["bitfinex","BTCUSD",1734605954413,0.49730271,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605955799,0.49730271,102510.0,102500.0,0.3841722]
["bitfinex","BTCUSD",1734605956503,0.49730271,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605956650,0.49730271,102510.0,102500.0,0.3801722]
["bitfinex","BTCUSD",1734605956848,0.49730271,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605957269,0.49730271,102510.0,102500.0,0.3801722]
["bitfinex","BTCUSD",1734605957481,0.49730271,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605957636,0.49830271,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605958078,0.50703488,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605958572,0.50803488,102510.0,102500.0,0.3791722]
["bitfinex","BTCUSD",1734605959199,0.01084022,102510.0,102500.0,0.64381648]
["bitfinex","BTCUSD",1734605959428,0.00110805,102510.0,102500.0,0.64381648]
["bitfinex","BTCUSD",1734605960971,0.00110805,102510.0,102500.0,0.73023473]
["bitfinex","BTCUSD",1734605962482,0.00110805,102510.0,102500.0,0.77743473]
["bitfinex","BTCUSD",1734605963314,0.00110805,102510.0,102500.0,0.9070621]
["bitfinex","BTCUSD",1734605964042,0.19621005,102510.0,102500.0,0.7119411]
["bitfinex","BTCUSD",1734605964196,0.29725638,102510.0,102500.0,0.7119411]
["bitfinex","BTCUSD",1734605964400,0.29725638,102510.0,102500.0,1.03176532]
["bitfinex","BTCUSD",1734605965522,0.29725638,102510.0,102500.0,0.53511373]
["bitfinex","BTCUSD",1734605966966,0.00110805,102510.0,102500.0,0.73023473]
["bitfinex","BTCUSD",1734605967660,0.19621005,102510.0,102500.0,0.73023473]
["bitfinex","BTCUSD",1734605967885,0.19621005,102510.0,102500.0,1.17973959]
["bitfinex","BTCUSD",1734605970401,0.00110805,102510.0,102500.0,1.17973959]
["bitfinex","BTCUSD",1734605971182,0.00110805,102510.0,102500.0,1.35257609]
["bitfinex","BTCUSD",1734605978959,0.19621005,102510.0,102500.0,1.35257609]
["bitfinex","BTCUSD",1734605979110,0.29725638,102510.0,102500.0,1.15745509]
["bitfinex","BTCUSD",1734605979315,0.29725638,102510.0,102500.0,1.07945509]
["bitfinex","BTCUSD",1734605979516,0.39830271,102510.0,102500.0,1.07945509]
["bitfinex","BTCUSD",1734605980820,0.39830271,102510.0,102500.0,0.90661859]
["bitfinex","BTCUSD",1734605983089,0.39830271,102510.0,102500.0,0.5867411]
["bitfinex","BTCUSD",1734605985308,0.39830271,102510.0,102500.0,0.90690874]
["bitfinex","BTCUSD",1734605987758,0.39830271,102510.0,102500.0,0.5867411]
["bitfinex","BTCUSD",1734605989102,0.39830271,102510.0,102500.0,0.51721782]
["bitfinex","BTCUSD",1734605990230,0.39830271,102510.0,102500.0,0.38759045]
["bitfinex","BTCUSD",1734605991003,0.39830271,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734605991790,0.72510271,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734605992385,0.72510271,102510.0,102500.0,0.38759045]
["bitfinex","BTCUSD",1734605993713,0.72510271,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734605999796,0.78309943,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734605999995,0.90776805,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606000486,0.78309943,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606000666,0.66995638,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606001069,0.66995638,102510.0,102500.0,0.3001722]
["bitfinex","BTCUSD",1734606001283,0.67695638,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606001839,0.99454439,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606002173,0.99354439,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606002424,1.06113558,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606002801,0.83379518,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606002997,0.83079518,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606003205,0.83579518,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606003716,0.8892719,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606004068,0.86014429,102510.0,102500.0,0.3011722]
["bitfinex","BTCUSD",1734606004786,1.258062,102510.0,102500.0,0.18522207]
["bitfinex","BTCUSD",1734606005029,1.19375127,102510.0,102500.0,0.05883207]
["bitfinex","BTCUSD",1734606005352,1.46686927,102510.0,102500.0,0.02989207]
["bitfinex","BTCUSD",1734606005558,1.46686927,102510.0,102500.0,0.01824]
["bitfinex","BTCUSD",1734606005964,1.18875127,102510.0,102500.0,0.01824]
["bitfinex","BTCUSD",1734606006140,1.17108265,102510.0,102500.0,0.01924]
["bitfinex","BTCUSD",1734606006347,0.93166757,102510.0,102500.0,0.01924]
["bitfinex","BTCUSD",1734606006698,0.92466757,102510.0,102500.0,0.01824]
["bitfinex","BTCUSD",1734606006955,1.05714429,102510.0,102500.0,0.01724]
["bitfinex","BTCUSD",1734606007193,0.82666757,102510.0,102500.0,0.01724]
["bitfinex","BTCUSD",1734606007396,1.22806253,102510.0,102500.0,0.00100001]
["bitfinex","BTCUSD",1734606007600,1.22806253,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1734606007775,0.68431772,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1734606007985,0.44516,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606008180,1.5364636,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606009978,1.5834636,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606010195,1.6658636,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606010595,1.6688636,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606010796,1.76990993,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606014305,1.78991948,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606014461,1.79952302,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606016720,1.72252302,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606021638,1.89878691,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606021843,1.87869322,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606022466,1.87669322,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606022680,1.88069322,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606023361,1.93631322,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606023561,1.94231322,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734606024327,1.9118365,102480.0,102470.0,2e-07]
["bitfinex","BTCUSD",1734606024893,2.0118365,102480.0,102470.0,2e-07]
["bitfinex","BTCUSD",1734606025108,0.342998,102460.0,102450.0,0.0001722]
["bitfinex","BTCUSD",1734606025305,1.81202599,102460.0,102450.0,0.0001722]
["bitfinex","BTCUSD",1734606025511,0.445217,102450.0,102440.0,0.0001722]
["bitfinex","BTCUSD",1734606025710,0.54626333,102450.0,102440.0,0.0001722]
["bitfinex","BTCUSD",1734606026542,0.54626333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606027281,0.56926333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606027490,0.64868495,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606027686,0.65468495,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606028093,0.65868495,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606029065,0.81976167,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606030097,0.8295048,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606030719,0.66842808,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606030925,0.31600646,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606031133,0.31600646,102450.0,102440.0,0.14925136]
["bitfinex","BTCUSD",1734606031383,0.41600646,102450.0,102440.0,0.14925136]
["bitfinex","BTCUSD",1734606031792,0.41200646,102450.0,102440.0,0.14925136]
["bitfinex","BTCUSD",1734606032007,0.006,102450.0,102440.0,0.15445869]
["bitfinex","BTCUSD",1734606032210,0.009,102450.0,102440.0,0.38988736]
["bitfinex","BTCUSD",1734606032621,0.009,102450.0,102440.0,0.69093369]
["bitfinex","BTCUSD",1734606032828,0.009,102450.0,102440.0,0.59093369]
["bitfinex","BTCUSD",1734606033035,0.003,102450.0,102440.0,0.38988736]
["bitfinex","BTCUSD",1734606033443,0.006,102450.0,102440.0,0.38988736]
["bitfinex","BTCUSD",1734606033649,0.19518,102470.0,102460.0,0.0753]
["bitfinex","BTCUSD",1734606033869,0.36477863,102470.0,102460.0,0.0753]
["bitfinex","BTCUSD",1734606034071,0.51477863,102470.0,102460.0,0.0753]
["bitfinex","BTCUSD",1734606034710,0.51477863,102470.0,102450.0,0.0791]
["bitfinex","BTCUSD",1734606034711,0.390418,102460.0,102450.0,0.0791]
["bitfinex","BTCUSD",1734606034915,0.49146433,102460.0,102450.0,0.14862328]
["bitfinex","BTCUSD",1734606035534,0.49146433,102460.0,102450.0,0.0791]
["bitfinex","BTCUSD",1734606035742,0.29625233,102460.0,102450.0,0.14862328]
["bitfinex","BTCUSD",1734606036363,0.10104633,102460.0,102450.0,0.14862328]
["bitfinex","BTCUSD",1734606036661,0.152,102470.0,102460.0,0.26472128]
["bitfinex","BTCUSD",1734606036869,0.25304633,102470.0,102460.0,0.06952328]
["bitfinex","BTCUSD",1734606037029,0.44622533,102470.0,102460.0,0.06952328]
["bitfinex","BTCUSD",1734606037434,0.83661233,102470.0,102450.0,0.34382528]
["bitfinex","BTCUSD",1734606037691,0.195198,102460.0,102450.0,0.14862328]
["bitfinex","BTCUSD",1734606037883,0.195198,102460.0,102450.0,0.14959924]
["bitfinex","BTCUSD",1734606038308,0.38040566,102460.0,102450.0,0.14862328]
["bitfinex","BTCUSD",1734606038709,0.38024014,102460.0,102450.0,0.14862328]
["bitfinex","BTCUSD",1734606039187,0.38024014,102460.0,102450.0,0.0791]
["bitfinex","BTCUSD",1734606039388,0.38041234,102460.0,102450.0,0.0801]
["bitfinex","BTCUSD",1734606039817,0.53041234,102460.0,102450.0,0.0801]
["bitfinex","BTCUSD",1734606040020,0.53041234,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1734606040787,0.34520468,102460.0,102450.0,0.07052328]
["bitfinex","BTCUSD",1734606041236,0.34720468,102460.0,102450.0,0.07052328]
["bitfinex","BTCUSD",1734606041460,0.44825101,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1734606041656,0.44825101,102460.0,102450.0,0.07052328]
["bitfinex","BTCUSD",1734606042015,0.44825101,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606042429,0.45125101,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606043430,1.44150828,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606047289,1.49928608,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606050643,0.195217,102450.0,102440.0,0.19825136]
["bitfinex","BTCUSD",1734606050845,0.29606812,102450.0,102440.0,0.19825136]
["bitfinex","BTCUSD",1734606052346,0.29606812,102450.0,102440.0,0.19925136]
["bitfinex","BTCUSD",1734606052747,0.29606812,102450.0,102440.0,0.07125136]
["bitfinex","BTCUSD",1734606054448,0.10104633,102450.0,102440.0,0.07125136]
["bitfinex","BTCUSD",1734606054685,1.63067295,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606054883,1.73171928,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606055726,1.73371928,102460.0,102450.0,0.06952328]
["bitfinex","BTCUSD",1734606055940,1.73371928,102460.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606055941,0.49869372,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606056115,0.54626333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606057966,0.55326333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606058340,0.55726333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606058691,0.55326333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606059056,0.55726333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606059264,0.65830966,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606060464,0.55726333,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606060670,0.45726333,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606062578,0.45726333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606062777,0.55726333,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606062987,0.57694516,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606063226,0.67799149,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606065382,0.68780329,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606065648,0.48675696,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606067410,0.48675696,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606069179,0.53355696,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606069408,0.63355696,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606070867,0.48675696,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606071075,0.48675696,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606071893,0.48675696,102450.0,102440.0,0.14575136]
["bitfinex","BTCUSD",1734606072843,0.46707513,102450.0,102440.0,0.14575136]
["bitfinex","BTCUSD",1734606073194,0.46707513,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606073663,0.46724713,102450.0,102440.0,0.07025136]
["bitfinex","BTCUSD",1734606073979,0.56724713,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606074184,0.66829346,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606074380,0.71599346,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606078657,0.69109346,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606080255,0.78329018,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606080517,1.70429018,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606081516,1.60324385,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606082293,1.19224385,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606082487,0.68224385,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606082633,2.67674785,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606083067,2.61812785,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606083266,2.71917418,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606084214,3.03818077,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606085642,3.43257573,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606086318,3.06654868,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606086489,2.43254868,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606086887,2.21344037,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606087453,2.24391709,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606087764,1.93721024,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606087993,2.13825657,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606088193,2.00777985,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606088996,2.03825657,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606090956,1.90968573,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606091205,0.63288573,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606091377,0.40483352,102450.0,102440.0,0.00072808]
["bitfinex","BTCUSD",1734606091582,0.50483352,102450.0,102440.0,0.07902808]
["bitfinex","BTCUSD",1734606092253,0.41724713,102450.0,102440.0,0.07902808]
["bitfinex","BTCUSD",1734606092596,0.56724713,102450.0,102440.0,0.07902808]
["bitfinex","BTCUSD",1734606095427,0.161172,102450.0,102440.0,0.1949275]
["bitfinex","BTCUSD",1734606095630,0.011172,102450.0,102440.0,0.3901635]
["bitfinex","BTCUSD",1734606095839,0.011172,102450.0,102440.0,0.38918736]
["bitfinex","BTCUSD",1734606096054,0.011172,102450.0,102440.0,0.49023369]
["bitfinex","BTCUSD",1734606096262,0.011172,102450.0,102440.0,0.69023369]
["bitfinex","BTCUSD",1734606096472,0.10682696,102460.0,102450.0,0.26952328]
["bitfinex","BTCUSD",1734606096473,0.08775859,102460.0,102450.0,0.26952328]
["bitfinex","BTCUSD",1734606096681,0.52581516,102470.0,102460.0,0.46472128]
["bitfinex","BTCUSD",1734606096916,0.52581516,102470.0,102460.0,0.68836761]
["bitfinex","BTCUSD",1734606097119,0.08784978,102490.0,102480.0,0.0768]
["bitfinex","BTCUSD",1734606097326,0.08784978,102490.0,102480.0,0.27293569]
["bitfinex","BTCUSD",1734606097516,0.08784978,102490.0,102480.0,0.34148328]
["bitfinex","BTCUSD",1734606097722,0.08784978,102490.0,102480.0,0.24148328]
["bitfinex","BTCUSD",1734606098267,0.09084978,102490.0,102480.0,0.34148328]
["bitfinex","BTCUSD",1734606098498,0.09084978,102490.0,102480.0,0.52869993]
["bitfinex","BTCUSD",1734606098499,0.0031722,102490.0,102480.0,0.52869993]
["bitfinex","BTCUSD",1734606098703,0.0001722,102490.0,102480.0,0.52869993]
["bitfinex","BTCUSD",1734606098900,0.0031722,102490.0,102480.0,0.52869993]
["bitfinex","BTCUSD",1734606099225,0.0001722,102490.0,102480.0,0.4347975]
["bitfinex","BTCUSD",1734606099429,0.0001722,102490.0,102480.0,0.97870648]
["bitfinex","BTCUSD",1734606099623,0.0001722,102490.0,102480.0,1.17386648]
["bitfinex","BTCUSD",1734606099866,0.0001722,102490.0,102480.0,0.77870648]
["bitfinex","BTCUSD",1734606100067,0.1953122,102490.0,102480.0,0.77870648]
["bitfinex","BTCUSD",1734606100270,0.35491535,102490.0,102480.0,0.77870648]
["bitfinex","BTCUSD",1734606100472,0.29635853,102490.0,102480.0,0.60886998]
["bitfinex","BTCUSD",1734606100676,0.29735853,102490.0,102480.0,0.61486998]
["bitfinex","BTCUSD",1734606101250,0.29735853,102490.0,102480.0,0.07907916]
["bitfinex","BTCUSD",1734606101475,0.29635853,102490.0,102480.0,0.07307916]
["bitfinex","BTCUSD",1734606101679,0.29635853,102490.0,102480.0,0.07507916]
["bitfinex","BTCUSD",1734606101920,0.29635853,102490.0,102480.0,0.07207916]
["bitfinex","BTCUSD",1734606102140,0.47501998,102490.0,102480.0,0.00355588]
["bitfinex","BTCUSD",1734606102354,0.62501998,102490.0,102480.0,0.00355588]
["bitfinex","BTCUSD",1734606102562,0.62501998,102490.0,102480.0,0.00255588]
["bitfinex","BTCUSD",1734606102780,0.62501998,102490.0,102480.0,0.07207916]
["bitfinex","BTCUSD",1734606102974,0.62601998,102490.0,102480.0,0.07207916]
["bitfinex","BTCUSD",1734606103405,0.62501998,102490.0,102480.0,0.07007916]
["bitfinex","BTCUSD",1734606103822,0.62801998,102490.0,102480.0,0.07007916]
["bitfinex","BTCUSD",1734606104042,0.54935853,102490.0,102480.0,0.07007916]
["bitfinex","BTCUSD",1734606104423,0.55135853,102490.0,102480.0,0.07007916]
["bitfinex","BTCUSD",1734606104624,0.54935853,102490.0,102480.0,0.07007916]
["bitfinex","BTCUSD",1734606104834,0.55535853,102490.0,102480.0,0.07107916]
["bitfinex","BTCUSD",1734606106155,0.45535853,102490.0,102480.0,0.07107916]
["bitfinex","BTCUSD",1734606106469,0.30535853,102490.0,102480.0,0.07107916]
["bitfinex","BTCUSD",1734606107095,0.11021853,102490.0,102480.0,0.07107916]
["bitfinex","BTCUSD",1734606107503,0.11021853,102490.0,102480.0,0.26623916]
["bitfinex","BTCUSD",1734606107684,0.0091722,102490.0,102480.0,0.26623916]
["bitfinex","BTCUSD",1734606108438,0.0061722,102490.0,102480.0,0.26623916]
["bitfinex","BTCUSD",1734606108876,0.0091722,102490.0,102480.0,0.26623916]
["bitfinex","BTCUSD",1734606109282,0.0061722,102490.0,102480.0,0.36623916]
["bitfinex","BTCUSD",1734606109488,0.0061722,102490.0,102480.0,0.36723916]
["bitfinex","BTCUSD",1734606109692,0.0001722,102490.0,102480.0,0.44263916]
["bitfinex","BTCUSD",1734606110098,0.0021722,102490.0,102480.0,0.44263916]
["bitfinex","BTCUSD",1734606110305,0.0001722,102490.0,102480.0,0.64368549]
["bitfinex","BTCUSD",1734606110717,0.0001722,102490.0,102480.0,0.64568549]
["bitfinex","BTCUSD",1734606110912,0.0001722,102490.0,102480.0,0.54568549]
["bitfinex","BTCUSD",1734606111152,0.0001722,102490.0,102480.0,0.44463916]
["bitfinex","BTCUSD",1734606112414,0.390217,102510.0,102490.0,0.390269]
["bitfinex","BTCUSD",1734606112626,0.29614933,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734606112828,0.10104633,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1734606113033,0.10104633,102510.0,102500.0,0.26464428]
["bitfinex","BTCUSD",1734606113238,0.29614933,102510.0,102500.0,0.26464428]
["bitfinex","BTCUSD",1734606113444,0.10104633,102510.0,102500.0,0.26464428]
["bitfinex","BTCUSD",1734606113617,0.10104633,102510.0,102500.0,0.06952328]
["bitfinex","BTCUSD",1734606113864,0.29814833,102510.0,102500.0,0.06952328]
["bitfinex","BTCUSD",1734606114084,0.002,102510.0,102500.0,0.26464428]
["bitfinex","BTCUSD",1734606114482,0.003,102510.0,102500.0,0.26464428]
["bitfinex","BTCUSD",1734606116547,0.001,102510.0,102500.0,0.26464428]
["bitfinex","BTCUSD",1734606116950,0.001,102510.0,102500.0,0.26664428]
["bitfinex","BTCUSD",1734606117179,0.640272,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606117387,0.82707697,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606117798,0.74131833,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606118446,0.74231833,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606120104,0.74431833,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606127805,0.25413233,102520.0,102510.0,0.26462528]
["bitfinex","BTCUSD",1734606128214,0.44921533,102520.0,102510.0,0.26462528]
["bitfinex","BTCUSD",1734606128409,0.44921533,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606129730,0.44921533,102520.0,102510.0,0.26462528]
["bitfinex","BTCUSD",1734606129731,0.153086,102520.0,102510.0,0.26462528]
["bitfinex","BTCUSD",1734606132000,0.348169,102520.0,102510.0,0.26462528]
["bitfinex","BTCUSD",1734606132428,0.348169,102520.0,102510.0,0.06952328]
["bitfinex","BTCUSD",1734606132659,0.348169,102520.0,102510.0,0.07049869]
["bitfinex","BTCUSD",1734606135191,0.153086,102520.0,102510.0,0.26560069]
["bitfinex","BTCUSD",1734606135330,0.153086,102520.0,102510.0,0.26462528]
["bitfinex","BTCUSD",1734606137032,0.153086,102520.0,102510.0,0.34032528]
["bitfinex","BTCUSD",1734606138396,0.150086,102520.0,102510.0,0.34032528]
["bitfinex","BTCUSD",1734606138750,0.150086,102520.0,102510.0,0.34332528]
["bitfinex","BTCUSD",1734606139796,0.345169,102520.0,102510.0,0.14822328]
["bitfinex","BTCUSD",1734606140012,0.50029681,102520.0,102510.0,0.07252328]
["bitfinex","BTCUSD",1734606140384,0.425769,102520.0,102510.0,0.07252328]
["bitfinex","BTCUSD",1734606140667,0.425769,102520.0,102510.0,0.07349869]
["bitfinex","BTCUSD",1734606141985,0.150086,102520.0,102510.0,0.26860069]
["bitfinex","BTCUSD",1734606142138,0.150086,102520.0,102510.0,0.26762528]
["bitfinex","BTCUSD",1734606143000,0.150086,102520.0,102510.0,0.35428605]
["bitfinex","BTCUSD",1734606144162,0.150086,102520.0,102510.0,0.48391342]
["bitfinex","BTCUSD",1734606144791,0.345169,102520.0,102510.0,0.48391342]
["bitfinex","BTCUSD",1734606144989,0.195083,102520.0,102510.0,0.48391342]
["bitfinex","BTCUSD",1734606146051,0.195083,102520.0,102510.0,0.35428605]
["bitfinex","BTCUSD",1734606146173,0.4783021,102530.0,102520.0,0.06952328]
["bitfinex","BTCUSD",1734606146376,0.57934843,102530.0,102520.0,0.06952328]
["bitfinex","BTCUSD",1734606147156,0.72934843,102530.0,102520.0,0.06952328]
["bitfinex","BTCUSD",1734606147351,0.72934843,102530.0,102520.0,0.07007916]
["bitfinex","BTCUSD",1734606147552,0.57934843,102530.0,102520.0,0.07007916]
["bitfinex","BTCUSD",1734606147724,0.58034843,102530.0,102520.0,0.07007916]
["bitfinex","BTCUSD",1734606148305,0.58034843,102530.0,102520.0,0.07105451]
["bitfinex","BTCUSD",1734606148306,0.001086,102530.0,102520.0,0.07105451]
["bitfinex","BTCUSD",1734606148964,0.003086,102530.0,102520.0,0.26613751]
["bitfinex","BTCUSD",1734606149307,0.003086,102530.0,102520.0,0.26516216]
["bitfinex","BTCUSD",1734606149724,0.001086,102530.0,102520.0,0.26516216]
["bitfinex","BTCUSD",1734606150129,0.003086,102530.0,102520.0,0.26516216]
["bitfinex","BTCUSD",1734606150330,0.19615,102530.0,102520.0,0.26516216]
["bitfinex","BTCUSD",1734606150482,0.19515,102530.0,102520.0,0.26516216]
["bitfinex","BTCUSD",1734606150643,0.34515,102530.0,102520.0,0.26716216]
["bitfinex","BTCUSD",1734606150851,0.34615,102530.0,102520.0,0.07207916]
["bitfinex","BTCUSD",1734606151096,0.34615,102530.0,102520.0,0.07305447]
["bitfinex","BTCUSD",1734606151302,0.34515,102530.0,102520.0,0.07305447]
["bitfinex","BTCUSD",1734606151508,0.34515,102530.0,102520.0,0.07405447]
["bitfinex","BTCUSD",1734606152581,0.62674266,102530.0,102520.0,0.07307916]
["bitfinex","BTCUSD",1734606152806,0.52569633,102530.0,102520.0,0.07307916]
["bitfinex","BTCUSD",1734606153426,0.67109633,102530.0,102520.0,0.07307916]
["bitfinex","BTCUSD",1734606153602,0.67109633,102530.0,102520.0,0.00355588]
["bitfinex","BTCUSD",1734606153838,0.69409633,102530.0,102520.0,0.00355588]
["bitfinex","BTCUSD",1734606154258,0.79514266,102530.0,102520.0,0.00355588]
["bitfinex","BTCUSD",1734606156052,0.79514266,102530.0,102520.0,0.00372788]
["bitfinex","BTCUSD",1734606157882,0.69409633,102530.0,102520.0,0.00372788]
["bitfinex","BTCUSD",1734606163282,0.69409633,102530.0,102520.0,0.00322188]
["bitfinex","BTCUSD",1734606177264,0.67109633,102530.0,102520.0,0.00322188]
["bitfinex","BTCUSD",1734606179893,0.61822553,102530.0,102520.0,0.00322188]
["bitfinex","BTCUSD",1734606180092,2.66935163,102530.0,102520.0,0.00322188]
["bitfinex","BTCUSD",1734606180246,2.77039796,102530.0,102520.0,0.00322188]
["bitfinex","BTCUSD",1734606180856,3.16437978,102530.0,102520.0,0.00322188]
["bitfinex","BTCUSD",1734606181233,3.16437978,102530.0,102520.0,0.00222188]
["bitfinex","BTCUSD",1734606181435,1.16987578,102530.0,102520.0,0.00222188]
["bitfinex","BTCUSD",1734606181638,3.16737978,102530.0,102520.0,0.00222188]
["bitfinex","BTCUSD",1734606182054,3.16479292,102530.0,102520.0,0.00022188]
["bitfinex","BTCUSD",1734606182279,3.17079292,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606182526,3.17379292,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606184595,3.30535546,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606185608,3.27921008,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606188842,3.33783008,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606189010,3.42548699,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606191740,1.41771074,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606192161,1.04371074,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606192373,0.91881074,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606192552,1.01881074,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606193678,0.40519633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606193889,0.55519633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606195466,0.55519633,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606195806,0.65624266,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606196523,0.55519633,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606197291,0.55519633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606197483,0.55519633,102530.0,102520.0,0.00122188]
["bitfinex","BTCUSD",1734606197684,0.55519633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606199041,0.45519633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606200108,0.45519633,102530.0,102520.0,0.15114516]
["bitfinex","BTCUSD",1734606201591,0.44919633,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606201799,0.44619633,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606201981,0.44819633,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606202183,0.45119633,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606202537,0.44819633,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606202737,0.34715,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606202960,0.34815,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606203849,0.34815,102530.0,102520.0,0.34620348]
["bitfinex","BTCUSD",1734606204080,0.34815,102530.0,102520.0,0.34522816]
["bitfinex","BTCUSD",1734606204640,0.34815,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606204855,0.34815,102530.0,102520.0,0.34620346]
["bitfinex","BTCUSD",1734606205057,0.34815,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606205895,0.34815,102530.0,102520.0,0.15112046]
["bitfinex","BTCUSD",1734606206288,0.34815,102530.0,102520.0,0.15014516]
["bitfinex","BTCUSD",1734606206687,0.34815,102530.0,102520.0,0.15112046]
["bitfinex","BTCUSD",1734606207221,0.153086,102530.0,102520.0,0.34620346]
["bitfinex","BTCUSD",1734606207427,0.153086,102530.0,102520.0,0.34522816]
["bitfinex","BTCUSD",1734606207835,0.34815,102530.0,102520.0,0.34522816]
["bitfinex","BTCUSD",1734606209534,0.003086,102530.0,102520.0,0.34522816]
["bitfinex","BTCUSD",1734606209717,0.003086,102530.0,102520.0,0.39222816]
["bitfinex","BTCUSD",1734606210123,0.003086,102530.0,102520.0,0.12762188]
["bitfinex","BTCUSD",1734606210331,0.19815,102530.0,102520.0,0.06974516]
["bitfinex","BTCUSD",1734606210705,0.19815,102530.0,102520.0,0.15640593]
["bitfinex","BTCUSD",1734606210706,0.29719633,102530.0,102520.0,0.15640593]
["bitfinex","BTCUSD",1734606211133,0.29719633,102530.0,102520.0,0.15840593]
["bitfinex","BTCUSD",1734606211391,0.29719633,102530.0,102520.0,0.15640593]
["bitfinex","BTCUSD",1734606211609,0.29619633,102530.0,102520.0,0.15640593]
["bitfinex","BTCUSD",1734606211809,0.29819633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606212012,0.42159633,102530.0,102520.0,0.07074516]
["bitfinex","BTCUSD",1734606212219,0.42159633,102530.0,102520.0,0.06974516]
["bitfinex","BTCUSD",1734606212629,0.42259633,102530.0,102520.0,0.06974516]
["bitfinex","BTCUSD",1734606213241,0.42259633,102530.0,102520.0,0.0681138]
["bitfinex","BTCUSD",1734606218102,0.37499633,102530.0,102520.0,0.0681138]
["bitfinex","BTCUSD",1734606218231,0.40024266,102530.0,102520.0,0.0681138]
["bitfinex","BTCUSD",1734606219793,0.29919633,102530.0,102520.0,0.0681138]
["bitfinex","BTCUSD",1734606224384,0.29919633,102530.0,102520.0,0.0681998]
["bitfinex","BTCUSD",1734606237584,0.29919633,102530.0,102520.0,0.15486057]
["bitfinex","BTCUSD",1734606238484,0.29919633,102530.0,102520.0,0.28448794]
["bitfinex","BTCUSD",1734606239642,0.29919633,102530.0,102520.0,0.60539588]
["bitfinex","BTCUSD",1734606240024,0.40024266,102530.0,102520.0,0.60539588]
["bitfinex","BTCUSD",1734606240345,0.55024266,102530.0,102520.0,0.60539588]
["bitfinex","BTCUSD",1734606240548,0.70617186,102530.0,102520.0,0.53728208]
["bitfinex","BTCUSD",1734606240854,2.82480906,102530.0,102520.0,0.53728208]
["bitfinex","BTCUSD",1734606241251,2.84780906,102530.0,102520.0,0.53728208]
["bitfinex","BTCUSD",1734606242000,2.84780906,102530.0,102520.0,8.6e-05]
["bitfinex","BTCUSD",1734606242001,3.24231516,102530.0,102520.0,8.6e-05]
["bitfinex","BTCUSD",1734606242377,3.26157039,102530.0,102520.0,8.6e-05]
["bitfinex","BTCUSD",1734606244340,3.39302179,102530.0,102520.0,4.496e-05]
["bitfinex","BTCUSD",1734606244754,3.39302179,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606245118,3.26784226,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606245324,0.99478726,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606245518,1.09478726,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606245916,0.78793807,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606247021,0.70025156,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606247640,0.80129789,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606248609,0.70025156,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606251184,0.60025156,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606251387,2.64301796,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606251796,2.66601796,102530.0,102520.0,0.10004496]
["bitfinex","BTCUSD",1734606252411,2.79790416,102530.0,102520.0,0.06102896]
["bitfinex","BTCUSD",1734606252623,0.571521,102500.0,102490.0,0.21646014]
["bitfinex","BTCUSD",1734606252825,1.6628246,102500.0,102490.0,0.21646014]
["bitfinex","BTCUSD",1734606253034,1.5628246,102500.0,102490.0,0.21646014]
["bitfinex","BTCUSD",1734606253767,1.5628246,102500.0,102490.0,0.21846014]
["bitfinex","BTCUSD",1734606254160,1.5628246,102500.0,102490.0,0.002172]
["bitfinex","BTCUSD",1734606254399,1.66387093,102500.0,102490.0,0.002172]
["bitfinex","BTCUSD",1734606254604,1.66387093,102500.0,102490.0,0.000172]
["bitfinex","BTCUSD",1734606254925,1.67287093,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606255213,1.72000013,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606255632,3.74639033,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606255802,3.87128436,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606256002,1.87678036,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606256200,3.87128436,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606256778,3.95897087,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734606257050,0.6147692,102490.0,102480.0,0.099]
["bitfinex","BTCUSD",1734606257254,2.81136586,102490.0,102480.0,0.099]
["bitfinex","BTCUSD",1734606258262,2.81236586,102490.0,102480.0,0.09916671]
["bitfinex","BTCUSD",1734606258621,2.81436586,102490.0,102480.0,0.09916671]
["bitfinex","BTCUSD",1734606258862,2.87114609,102490.0,102480.0,0.07168782]
["bitfinex","BTCUSD",1734606259064,2.97114609,102490.0,102480.0,0.07168782]
["bitfinex","BTCUSD",1734606259264,0.445179,102470.0,102460.0,0.0681138]
["bitfinex","BTCUSD",1734606259470,2.4043826,102470.0,102460.0,0.06828066]
["bitfinex","BTCUSD",1734606259910,0.99307553,102470.0,102460.0,0.06828066]
["bitfinex","BTCUSD",1734606260107,1.7545118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606260340,1.5645118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606260655,1.4345118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606260872,1.4385118,102470.0,102460.0,0.06828066]
["bitfinex","BTCUSD",1734606261158,1.4475118,102470.0,102460.0,0.06828066]
["bitfinex","BTCUSD",1734606261320,1.4435118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606261518,1.4475118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606261859,1.54855813,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606263666,1.4475118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606264700,1.5975118,102470.0,102460.0,0.00016686]
["bitfinex","BTCUSD",1734606266363,1.4494826,102470.0,102460.0,0.06828066]
["bitfinex","BTCUSD",1734606266483,1.34843627,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606266680,1.19843627,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606266885,1.34843627,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606267077,1.35837203,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606267482,0.35511476,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606267981,0.35711476,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606268182,0.20711476,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606268992,0.197179,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606270132,0.29822533,102470.0,102460.0,0.14898066]
["bitfinex","BTCUSD",1734606271237,0.29822533,102470.0,102460.0,0.14906676]
["bitfinex","BTCUSD",1734606271890,0.29822533,102470.0,102460.0,0.06836676]
["bitfinex","BTCUSD",1734606274857,0.52572533,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606275361,0.57512533,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606278232,0.63375533,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606278431,0.57512533,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606281996,0.59483138,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606282193,0.69587771,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606283332,0.69604991,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606289194,2.83768311,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606289826,2.86257714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606290893,2.96257714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606291092,2.96157714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606291300,2.96057714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606291520,2.96857714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606291718,2.96357714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606291932,2.96057714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606292341,2.96557714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606292656,2.86557714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606292864,2.97457714,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606293346,3.00646334,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606295428,3.09414985,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606296712,3.00646334,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606297777,3.09414985,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606298379,3.15277985,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606299021,3.28434239,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606299988,3.45962904,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606303942,3.58822115,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606304136,0.70700358,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606308189,2.89416034,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606309126,3.2009992,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606310422,3.42016982,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606310617,3.52121615,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606313002,3.43354791,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606314188,1.43904391,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606314389,3.43354791,102470.0,102460.0,0.00025296]
["bitfinex","BTCUSD",1734606315956,3.49505376,102470.0,102460.0,9.6e-07]
["bitfinex","BTCUSD",1734606316128,1.50054976,102470.0,102460.0,9.6e-07]
["bitfinex","BTCUSD",1734606317578,1.1937109,102470.0,102460.0,9.6e-07]
["bitfinex","BTCUSD",1734606318372,0.469117,102450.0,102440.0,0.0001722]
["bitfinex","BTCUSD",1734606318604,3.65597093,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606319695,3.65797093,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606319896,3.71285713,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606320244,3.93210675,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606321438,4.10750645,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606324286,4.12732804,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606324759,4.34649866,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606325332,4.37062786,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606327387,4.47062786,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606328169,4.48037446,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606328398,4.53900446,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606328549,4.56497358,102450.0,102440.0,0.0002277]
["bitfinex","BTCUSD",1734606329413,0.1,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606329616,1.5365776,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606329814,1.4365776,102420.0,102410.0,0.193486]
["bitfinex","BTCUSD",1734606330220,0.490535,102430.0,102420.0,0.0681138]
["bitfinex","BTCUSD",1734606330425,0.33871825,102430.0,102420.0,0.1933138]
["bitfinex","BTCUSD",1734606330727,0.08767192,102430.0,102420.0,0.3885878]
["bitfinex","BTCUSD",1734606331169,0.28292692,102430.0,102420.0,0.1933138]
["bitfinex","BTCUSD",1734606331646,0.195255,102430.0,102420.0,0.1933138]
["bitfinex","BTCUSD",1734606331859,0.29630133,102430.0,102420.0,0.1282]
["bitfinex","BTCUSD",1734606332061,0.39734766,102430.0,102420.0,0.1963138]
["bitfinex","BTCUSD",1734606332504,0.29730133,102430.0,102420.0,0.1963138]
["bitfinex","BTCUSD",1734606333755,0.44730133,102430.0,102420.0,0.1282]
["bitfinex","BTCUSD",1734606334432,0.44730133,102430.0,102420.0,0.0812]
["bitfinex","BTCUSD",1734606336056,0.44730133,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1734606336946,0.54730133,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1734606337148,0.64834766,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1734606338920,0.64834766,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606339323,0.64851986,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606340621,0.65848395,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606343534,0.6781772,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606345300,0.57713087,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606346258,0.47713087,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606346886,0.45743762,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606347104,0.45743762,102430.0,102420.0,0.1480999]
["bitfinex","BTCUSD",1734606349411,0.45743762,102430.0,102420.0,0.0711999]
["bitfinex","BTCUSD",1734606349620,0.55848395,102430.0,102420.0,0.0711999]
["bitfinex","BTCUSD",1734606350384,0.55848395,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606352227,0.65848395,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606352427,0.70748395,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606352626,1.68793593,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606353437,1.76413593,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606356239,1.85180785,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606360177,3.84631185,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606360673,2.99740964,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606361408,3.02040964,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606361925,1.02590564,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606362084,3.02040964,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606362704,3.19580934,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606365330,3.09476301,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606367561,2.97176301,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606367789,2.84656301,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606369267,0.45743762,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606369474,0.45743762,102430.0,102420.0,0.0711999]
["bitfinex","BTCUSD",1734606370510,0.52228793,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606371998,2.60446385,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606372581,2.68506385,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606372995,2.78506385,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606374149,3.09201332,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606374742,3.14071332,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606375396,3.40872413,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606375571,3.43635322,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606376962,3.3486813,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606378899,3.2995675,102430.0,102420.0,0.0030861]
["bitfinex","BTCUSD",1734606379138,0.468274,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606379308,3.79485173,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606380110,3.71964559,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606380718,4.24698439,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606382081,4.24598439,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606382255,4.25498439,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606382429,2.26048039,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606382634,4.35603072,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606383055,4.22426224,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606383269,4.22626224,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606385042,4.24586966,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606385478,4.3775499,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606387632,4.34992081,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606388030,4.40855081,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606389603,4.49629952,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606390000,4.52392861,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606392881,4.4361799,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606393082,2.4416759,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606393324,4.4361799,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606394892,4.43911002,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606395762,4.31148093,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606395969,1.98363029,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606396171,1.98363029,102420.0,102410.0,0.068286]
["bitfinex","BTCUSD",1734606396843,1.67655035,102420.0,102410.0,0.117386]
["bitfinex","BTCUSD",1734606397042,1.67655035,102420.0,102410.0,0.194786]
["bitfinex","BTCUSD",1734606397240,1.77759668,102420.0,102410.0,0.145686]
["bitfinex","BTCUSD",1734606397924,1.55842606,102420.0,102410.0,0.145686]
["bitfinex","BTCUSD",1734606399243,1.45737973,102420.0,102410.0,0.145686]
["bitfinex","BTCUSD",1734606400752,1.45737973,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606401701,1.48321992,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606402104,3.67187935,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606402778,3.75350935,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606402995,3.85455568,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606403348,3.98614519,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606403872,1.99164119,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606404096,4.03564519,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606404490,4.34254216,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606405891,4.21095265,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606407986,4.18332356,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606408518,4.18349556,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606409491,3.05315706,102420.0,102410.0,0.0001722]
["bitfinex","BTCUSD",1734606409695,0.72172306,102420.0,102410.0,0.068286]
["bitfinex","BTCUSD",1734606409900,0.70211564,102420.0,102410.0,0.190986]
["bitfinex","BTCUSD",1734606410258,0.60106931,102420.0,102410.0,0.190986]
["bitfinex","BTCUSD",1734606410390,0.60106931,102420.0,102410.0,0.19196237]
["bitfinex","BTCUSD",1734606410995,0.197446,102420.0,102410.0,0.19196237]
["bitfinex","BTCUSD",1734606411207,0.195446,102420.0,102410.0,0.19196237]
["bitfinex","BTCUSD",1734606411406,0.345446,102420.0,102410.0,0.19296237]
["bitfinex","BTCUSD",1734606411656,0.350446,102420.0,102410.0,0.19296237]
["bitfinex","BTCUSD",1734606411823,0.345446,102420.0,102410.0,0.19196237]
["bitfinex","BTCUSD",1734606412024,0.350446,102420.0,102410.0,0.19196237]
["bitfinex","BTCUSD",1734606412254,0.350446,102420.0,102410.0,0.19296237]
["bitfinex","BTCUSD",1734606412582,0.345446,102420.0,102410.0,0.19296237]
["bitfinex","BTCUSD",1734606412741,0.346446,102420.0,102410.0,0.19196237]
["bitfinex","BTCUSD",1734606412907,0.151172,102420.0,102410.0,0.39025537]
["bitfinex","BTCUSD",1734606413115,0.001172,102420.0,102410.0,0.389279]
["bitfinex","BTCUSD",1734606413866,0.3101195,102440.0,102430.0,0.1959138]
["bitfinex","BTCUSD",1734606414015,0.390492,102440.0,102430.0,0.1959138]
["bitfinex","BTCUSD",1734606414435,0.540492,102440.0,102430.0,0.1959138]
["bitfinex","BTCUSD",1734606415421,0.545492,102440.0,102430.0,0.1959138]
["bitfinex","BTCUSD",1734606415660,0.545492,102440.0,102430.0,0.1969138]
["bitfinex","BTCUSD",1734606416295,0.55513326,102440.0,102430.0,0.1969138]
["bitfinex","BTCUSD",1734606417170,0.62950314,102440.0,102430.0,0.1969138]
["bitfinex","BTCUSD",1734606417375,0.62950314,102440.0,102430.0,0.2015938]
["bitfinex","BTCUSD",1734606417611,0.55513326,102440.0,102430.0,0.2015938]
["bitfinex","BTCUSD",1734606419322,0.65617959,102440.0,102430.0,0.0737938]
["bitfinex","BTCUSD",1734606420234,0.65635159,102440.0,102430.0,0.0737938]
["bitfinex","BTCUSD",1734606425271,0.49671033,102440.0,102430.0,0.0737938]
["bitfinex","BTCUSD",1734606425605,0.200417,102440.0,102430.0,0.1491938]
["bitfinex","BTCUSD",1734606425809,0.005172,102440.0,102430.0,0.1491938]
["bitfinex","BTCUSD",1734606425939,0.005172,102440.0,102430.0,0.3444488]
["bitfinex","BTCUSD",1734606426524,0.005172,102440.0,102430.0,0.3434488]
["bitfinex","BTCUSD",1734606426721,0.000172,102440.0,102430.0,0.3434488]
["bitfinex","BTCUSD",1734606426984,0.000172,102440.0,102430.0,0.3454488]
["bitfinex","BTCUSD",1734606427195,0.001172,102440.0,102430.0,0.3454488]
["bitfinex","BTCUSD",1734606427771,0.196408,102440.0,102430.0,0.1501938]
["bitfinex","BTCUSD",1734606427969,0.196408,102440.0,102430.0,0.15116995]
["bitfinex","BTCUSD",1734606429148,0.196408,102440.0,102430.0,0.1501938]
["bitfinex","BTCUSD",1734606429485,0.196408,102440.0,102430.0,0.15116995]
["bitfinex","BTCUSD",1734606432496,0.196408,102440.0,102430.0,0.15125595]
["bitfinex","BTCUSD",1734606432638,0.196408,102440.0,102430.0,0.1502798]
["bitfinex","BTCUSD",1734606433637,0.196408,102440.0,102430.0,0.15125595]
["bitfinex","BTCUSD",1734606436357,0.001172,102440.0,102430.0,0.34651095]
["bitfinex","BTCUSD",1734606436657,0.001172,102440.0,102430.0,0.3455348]
["bitfinex","BTCUSD",1734606437523,0.001172,102440.0,102430.0,0.3909348]
["bitfinex","BTCUSD",1734606437717,0.001172,102440.0,102430.0,0.4909348]
["bitfinex","BTCUSD",1734606438376,0.000172,102440.0,102430.0,0.3909348]
["bitfinex","BTCUSD",1734606438587,0.000172,102440.0,102430.0,0.1936798]
["bitfinex","BTCUSD",1734606438588,0.195408,102440.0,102430.0,0.1936798]
["bitfinex","BTCUSD",1734606438787,0.195408,102440.0,102430.0,0.1512798]
["bitfinex","BTCUSD",1734606438992,0.195408,102440.0,102430.0,0.0768798]
["bitfinex","BTCUSD",1734606439196,0.37774615,102440.0,102430.0,0.0768798]
["bitfinex","BTCUSD",1734606439425,0.37874615,102440.0,102430.0,0.0768798]
["bitfinex","BTCUSD",1734606439624,0.29845433,102440.0,102430.0,0.0828798]
["bitfinex","BTCUSD",1734606439990,0.29745433,102440.0,102430.0,0.0788798]
["bitfinex","BTCUSD",1734606440193,0.29645433,102440.0,102430.0,0.0728798]
["bitfinex","BTCUSD",1734606440399,0.29745433,102440.0,102430.0,0.0748798]
["bitfinex","BTCUSD",1734606440599,0.39850066,102440.0,102430.0,0.0748798]
["bitfinex","BTCUSD",1734606440811,0.29745433,102440.0,102430.0,0.0748798]
["bitfinex","BTCUSD",1734606440997,0.44745433,102440.0,102430.0,0.0748798]
["bitfinex","BTCUSD",1734606442417,0.45722736,102440.0,102430.0,0.0748798]
["bitfinex","BTCUSD",1734606445411,0.45722736,102440.0,102430.0,0.006766]
["bitfinex","BTCUSD",1734606445832,0.45722736,102440.0,102430.0,0.0748798]
["bitfinex","BTCUSD",1734606446058,0.49402914,102440.0,102430.0,0.006766]
["bitfinex","BTCUSD",1734606450065,0.45722736,102440.0,102430.0,0.006766]
["bitfinex","BTCUSD",1734606450244,0.53782736,102440.0,102430.0,0.006766]
["bitfinex","BTCUSD",1734606452355,0.195274,102420.0,102400.0,1.13975219]
["bitfinex","BTCUSD",1734606452766,0.195274,102420.0,102410.0,0.00097635]
["bitfinex","BTCUSD",1734606452967,1.17571898,102430.0,102410.0,0.39155235]
["bitfinex","BTCUSD",1734606453171,0.001172,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734606453393,0.001172,102440.0,102430.0,0.19623117]
["bitfinex","BTCUSD",1734606454100,0.000172,102440.0,102430.0,0.19623117]
["bitfinex","BTCUSD",1734606454713,0.000172,102440.0,102430.0,0.19823117]
["bitfinex","BTCUSD",1734606455116,0.001172,102440.0,102430.0,0.28534758]
["bitfinex","BTCUSD",1734606455310,0.001172,102440.0,102430.0,0.28437141]
["bitfinex","BTCUSD",1734606456839,0.233072,102440.0,102430.0,0.08911641]
["bitfinex","BTCUSD",1734606457066,0.63040066,102440.0,102430.0,0.08911641]
["bitfinex","BTCUSD",1734606457789,0.67850066,102440.0,102430.0,0.54209135]
["bitfinex","BTCUSD",1734606458595,0.67850066,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606473068,0.67840923,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606474568,0.65032059,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606474974,0.54927426,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606478312,0.57476282,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606478753,0.54927426,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606479676,0.54944646,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606481834,2.54395046,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606481979,2.64499679,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606482178,2.79761364,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606483190,2.88533658,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606485586,0.89083258,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606485892,3.01692099,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1734606491342,3.01692099,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606493199,2.91587466,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606494423,2.76837066,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606496236,0.92137066,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606496436,2.91587466,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606496642,3.09750466,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606496850,3.19855099,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606498087,3.37400368,102440.0,102430.0,0.002086]
["bitfinex","BTCUSD",1734606499102,0.195293,102410.0,102400.0,0.20213084]
["bitfinex","BTCUSD",1734606499303,1.42801198,102410.0,102400.0,0.20213084]
["bitfinex","BTCUSD",1734606499506,1.42679131,102410.0,102400.0,0.20213084]
["bitfinex","BTCUSD",1734606500247,1.42679131,102410.0,102400.0,0.20268696]
["bitfinex","BTCUSD",1734606500448,1.42679131,102410.0,102400.0,0.11557055]
["bitfinex","BTCUSD",1734606500647,1.42779131,102410.0,102400.0,0.11957055]
["bitfinex","BTCUSD",1734606500852,1.52883764,102410.0,102400.0,0.11957055]
["bitfinex","BTCUSD",1734606501709,1.60733764,102410.0,102400.0,0.12457055]
["bitfinex","BTCUSD",1734606502362,1.60633764,102410.0,102400.0,0.11957055]
["bitfinex","BTCUSD",1734606502676,1.60633764,102410.0,102400.0,0.12257055]
["bitfinex","BTCUSD",1734606502879,1.60533764,102410.0,102400.0,0.11857055]
["bitfinex","BTCUSD",1734606503076,1.60533764,102410.0,102400.0,0.11557055]
["bitfinex","BTCUSD",1734606503527,1.60533764,102410.0,102400.0,0.11857055]
["bitfinex","BTCUSD",1734606503766,1.61519175,102410.0,102400.0,0.12157055]
["bitfinex","BTCUSD",1734606503943,1.61519175,102410.0,102400.0,0.11857055]
["bitfinex","BTCUSD",1734606504376,1.61619175,102410.0,102400.0,0.11857055]
["bitfinex","BTCUSD",1734606504792,1.61619175,102410.0,102400.0,0.11557055]
["bitfinex","BTCUSD",1734606505018,1.61619175,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606506808,1.63586126,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606509683,3.73036526,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606510443,3.83286133,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606512311,3.92058427,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606513445,3.731815,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606515219,3.721815,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606517607,1.727311,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606517812,3.721815,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606520052,3.672311,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606520460,3.424311,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606520749,3.192311,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606522928,3.29335733,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606523133,3.192311,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606528262,1.727311,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606528462,3.721815,102410.0,102400.0,0.11657055]
["bitfinex","BTCUSD",1734606529267,2.74136302,102410.0,102400.0,0.11626496]
["bitfinex","BTCUSD",1734606533655,2.74428299,102410.0,102400.0,0.11626496]
["bitfinex","BTCUSD",1734606533879,2.84532932,102410.0,102400.0,0.11626496]
["bitfinex","BTCUSD",1734606536613,2.84550132,102410.0,102400.0,0.11626496]
["bitfinex","BTCUSD",1734606536816,2.86850132,102410.0,102400.0,0.0865659]
["bitfinex","BTCUSD",1734606537010,3.02717132,102410.0,102400.0,0.04268051]
["bitfinex","BTCUSD",1734606537211,3.02717132,102410.0,102400.0,0.01811982]
["bitfinex","BTCUSD",1734606537488,2.92717132,102410.0,102400.0,0.01811982]
["bitfinex","BTCUSD",1734606537987,3.45337904,102410.0,102400.0,0.01811982]
["bitfinex","BTCUSD",1734606538369,3.45337904,102410.0,102400.0,0.01711982]
["bitfinex","BTCUSD",1734606538929,1.46787504,102410.0,102400.0,0.01711982]
["bitfinex","BTCUSD",1734606539224,3.46137904,102410.0,102400.0,0.01711982]
["bitfinex","BTCUSD",1734606539359,3.15734194,102410.0,102400.0,0.01711982]
["bitfinex","BTCUSD",1734606541510,3.15734194,102410.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606541511,0.76177539,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606541723,3.96240066,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606542722,3.96340066,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606543074,4.22400765,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606543248,4.00100765,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606543464,4.04981426,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606545079,4.26898488,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606546264,4.18122934,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606546466,4.28227567,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606546965,4.31158968,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606547106,4.33870841,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606549103,4.20707509,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606549907,4.33007509,102400.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734606550106,0.34535,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734606550306,1.48913801,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734606550681,1.51845202,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734606551415,1.51845202,102380.0,102370.0,0.003172]
["bitfinex","BTCUSD",1734606552466,1.42684831,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606555674,1.45396704,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606555870,1.48328105,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606556076,1.49289851,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606560500,1.59289851,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606560706,1.69394484,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606561109,1.59289851,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606563846,1.53646577,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606564051,1.43646577,102380.0,102370.0,0.053672]
["bitfinex","BTCUSD",1734606568304,1.43646577,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606570039,1.43663797,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606570244,1.5376843,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606573026,1.43663797,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606574734,1.57317071,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606575560,1.43663797,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606575963,1.52445883,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606577116,1.43663797,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606578483,1.43656797,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606579696,1.5376143,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606580029,1.52438883,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606580228,0.54393685,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606581328,0.45611599,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606582557,0.67566814,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606583923,0.75156814,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606584119,0.85261447,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606584521,0.75156814,102380.0,102370.0,0.006172]
["bitfinex","BTCUSD",1734606588272,0.37934181,102380.0,102370.0,0.00714884]
["bitfinex","BTCUSD",1734606588471,0.22934181,102380.0,102370.0,0.29961784]
["bitfinex","BTCUSD",1734606588758,0.21972435,102380.0,102370.0,0.49047419]
["bitfinex","BTCUSD",1734606588924,0.21972435,102380.0,102370.0,0.69152052]
["bitfinex","BTCUSD",1734606589324,0.16972435,102380.0,102370.0,0.65992052]
["bitfinex","BTCUSD",1734606589525,0.16972435,102380.0,102370.0,0.65692052]
["bitfinex","BTCUSD",1734606589875,0.001,102380.0,102370.0,1.62858431]
["bitfinex","BTCUSD",1734606590163,0.002,102380.0,102370.0,1.63158431]
["bitfinex","BTCUSD",1734606590544,0.08854693,102410.0,102380.0,0.1]
["bitfinex","BTCUSD",1734606590762,0.08854693,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734606590964,0.08854693,102410.0,102400.0,0.19628845]
["bitfinex","BTCUSD",1734606591108,0.00072607,102410.0,102400.0,0.19628845]
["bitfinex","BTCUSD",1734606591755,0.00072607,102410.0,102400.0,0.24378845]
["bitfinex","BTCUSD",1734606592085,0.00072607,102410.0,102400.0,0.78375268]
["bitfinex","BTCUSD",1734606592286,0.15072607,102410.0,102400.0,0.78375268]
["bitfinex","BTCUSD",1734606592856,0.15172607,102410.0,102400.0,0.78375268]
["bitfinex","BTCUSD",1734606593079,0.15072607,102410.0,102400.0,0.46133665]
["bitfinex","BTCUSD",1734606593451,0.15172607,102410.0,102400.0,0.46133665]
["bitfinex","BTCUSD",1734606594132,0.15172607,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734606594335,0.15172607,102410.0,102400.0,0.19628843]
["bitfinex","BTCUSD",1734606595034,0.4480654,102410.0,102390.0,0.71554126]
["bitfinex","BTCUSD",1734606595282,0.6433734,102410.0,102390.0,0.91087126]
["bitfinex","BTCUSD",1734606595459,0.8386824,102410.0,102390.0,0.58867437]
["bitfinex","BTCUSD",1734606596122,0.8376824,102410.0,102390.0,0.28373986]
["bitfinex","BTCUSD",1734606596358,0.6423734,102410.0,102390.0,0.47907086]
["bitfinex","BTCUSD",1734606596554,0.6433734,102410.0,102390.0,0.47907086]
["bitfinex","BTCUSD",1734606596716,0.6433714,102410.0,102390.0,0.47907086]
["bitfinex","BTCUSD",1734606597895,0.8386784,102410.0,102390.0,0.47907086]
["bitfinex","BTCUSD",1734606598074,0.195312,102400.0,102390.0,0.28373986]
["bitfinex","BTCUSD",1734606598457,0.8386794,102410.0,102390.0,0.28373986]
["bitfinex","BTCUSD",1734606598671,0.9213794,102410.0,102390.0,0.28373986]
["bitfinex","BTCUSD",1734606598880,0.9213794,102410.0,102390.0,0.19633]
["bitfinex","BTCUSD",1734606599084,0.9213794,102410.0,102390.0,0.19630648]
["bitfinex","BTCUSD",1734606599624,0.7260714,102410.0,102390.0,0.19930648]
["bitfinex","BTCUSD",1734606599750,0.7260714,102410.0,102390.0,0.39462948]
["bitfinex","BTCUSD",1734606600156,0.7260704,102410.0,102390.0,0.39462948]
["bitfinex","BTCUSD",1734606600370,0.9213774,102410.0,102390.0,0.39462948]
["bitfinex","BTCUSD",1734606600610,0.7260704,102410.0,102390.0,0.19929948]
["bitfinex","BTCUSD",1734606600817,0.9213764,102410.0,102390.0,0.19629948]
["bitfinex","BTCUSD",1734606600993,0.9213764,102410.0,102390.0,0.19729948]
["bitfinex","BTCUSD",1734606601391,0.7260704,102410.0,102390.0,0.39262248]
["bitfinex","BTCUSD",1734606602892,0.5307654,102410.0,102390.0,0.58794348]
["bitfinex","BTCUSD",1734606603013,0.7260674,102410.0,102390.0,0.58794348]
["bitfinex","BTCUSD",1734606603216,0.7260674,102410.0,102390.0,0.39262048]
["bitfinex","BTCUSD",1734606603416,0.7260674,102410.0,102390.0,0.58794248]
["bitfinex","BTCUSD",1734606604088,0.15172607,102410.0,102400.0,0.19628849]
["bitfinex","BTCUSD",1734606604262,0.00172607,102410.0,102400.0,0.19628849]
["bitfinex","BTCUSD",1734606605300,0.00172607,102410.0,102400.0,0.19728849]
["bitfinex","BTCUSD",1734606605703,0.00072607,102410.0,102400.0,0.19728849]
["bitfinex","BTCUSD",1734606606131,0.00172607,102410.0,102400.0,0.19728849]
["bitfinex","BTCUSD",1734606606329,0.00072607,102410.0,102400.0,0.19728849]
["bitfinex","BTCUSD",1734606606686,0.00072607,102410.0,102400.0,0.20028849]
["bitfinex","BTCUSD",1734606607320,0.00072607,102410.0,102400.0,0.19928849]
["bitfinex","BTCUSD",1734606607728,0.00072607,102410.0,102400.0,0.20228849]
["bitfinex","BTCUSD",1734606607924,0.00072607,102410.0,102400.0,0.19928849]
["bitfinex","BTCUSD",1734606608346,0.00072607,102410.0,102400.0,0.20228849]
["bitfinex","BTCUSD",1734606608575,0.00072607,102410.0,102400.0,0.19928849]
["bitfinex","BTCUSD",1734606608824,0.00072607,102410.0,102400.0,0.20228849]
["bitfinex","BTCUSD",1734606611488,0.00072607,102410.0,102400.0,0.201312]
["bitfinex","BTCUSD",1734606611840,0.00072607,102410.0,102400.0,0.20228838]
["bitfinex","BTCUSD",1734606611990,0.00072607,102410.0,102400.0,0.201312]
["bitfinex","BTCUSD",1734606612937,0.19601907,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1734606613172,0.5770654,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1734606616979,0.58658668,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1734606617125,0.58658668,102410.0,102400.0,0.004]
["bitfinex","BTCUSD",1734606617764,0.58658668,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1734606618123,0.58758668,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1734606622007,0.48654035,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1734606622364,0.00172607,102410.0,102400.0,0.19728846]
["bitfinex","BTCUSD",1734606623202,0.00172607,102410.0,102400.0,0.39833479]
["bitfinex","BTCUSD",1734606623339,0.00172607,102410.0,102400.0,0.49735833]
["bitfinex","BTCUSD",1734606623578,0.00172607,102410.0,102400.0,0.54485833]
["bitfinex","BTCUSD",1734606623777,0.00172607,102410.0,102400.0,0.54385833]
["bitfinex","BTCUSD",1734606624304,0.00172607,102410.0,102400.0,0.54685833]
["bitfinex","BTCUSD",1734606624507,0.00072607,102410.0,102400.0,0.54685833]
["bitfinex","BTCUSD",1734606625084,0.00072607,102410.0,102400.0,0.54385833]
["bitfinex","BTCUSD",1734606625286,0.00072607,102410.0,102400.0,1.08382655]
["bitfinex","BTCUSD",1734606625490,0.00172607,102410.0,102400.0,1.08882655]
["bitfinex","BTCUSD",1734606626108,0.00172607,102410.0,102400.0,1.09382655]
["bitfinex","BTCUSD",1734606626846,0.00172607,102410.0,102400.0,0.99382655]
["bitfinex","BTCUSD",1734606628029,0.00172607,102410.0,102400.0,1.09382655]
["bitfinex","BTCUSD",1734606628289,0.00172607,102410.0,102400.0,1.19382655]
["bitfinex","BTCUSD",1734606628618,0.00172607,102410.0,102400.0,1.36864627]
["bitfinex","BTCUSD",1734606631111,0.00172607,102410.0,102400.0,1.59705604]
["bitfinex","BTCUSD",1734606632179,0.00172607,102410.0,102400.0,1.50964618]
["bitfinex","BTCUSD",1734606632905,0.522193,102430.0,102410.0,0.09827393]
["bitfinex","BTCUSD",1734606633223,0.0814,102420.0,102410.0,0.29355393]
["bitfinex","BTCUSD",1734606633367,0.276674,102420.0,102410.0,0.29355393]
["bitfinex","BTCUSD",1734606634207,0.276674,102420.0,102410.0,0.29455393]
["bitfinex","BTCUSD",1734606634406,0.276674,102420.0,102410.0,0.09927393]
["bitfinex","BTCUSD",1734606634609,0.276674,102420.0,102410.0,0.8168441]
["bitfinex","BTCUSD",1734606635635,0.276674,102420.0,102410.0,1.03436875]
["bitfinex","BTCUSD",1734606635834,0.276674,102420.0,102410.0,1.03736875]
["bitfinex","BTCUSD",1734606636048,0.276674,102420.0,102410.0,1.23266175]
["bitfinex","BTCUSD",1734606636693,0.39655152,102420.0,102410.0,1.03736875]
["bitfinex","BTCUSD",1734606636895,0.57592033,102420.0,102410.0,1.03736875]
["bitfinex","BTCUSD",1734606637657,0.47592033,102420.0,102410.0,1.03736875]
["bitfinex","BTCUSD",1734606637856,0.47592033,102420.0,102410.0,0.19159668]
["bitfinex","BTCUSD",1734606638639,0.47609233,102420.0,102410.0,0.19159668]
["bitfinex","BTCUSD",1734606638895,0.47609233,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606639103,0.57713866,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606640714,0.65593866,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606640933,0.66546232,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606642077,0.68466512,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606642447,0.56441599,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606643018,0.38774199,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606643160,0.58301599,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606644468,2.60292784,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606644781,2.63036794,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606645144,2.75441427,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606645933,2.85441427,102420.0,102410.0,0.10427393]
["bitfinex","BTCUSD",1734606646169,2.85441427,102420.0,102410.0,0.10127393]
["bitfinex","BTCUSD",1734606646418,2.85441427,102420.0,102410.0,0.05227393]
["bitfinex","BTCUSD",1734606646605,2.95441427,102420.0,102410.0,0.05227393]
["bitfinex","BTCUSD",1734606646733,2.95441427,102420.0,102410.0,0.04927393]
["bitfinex","BTCUSD",1734606646938,3.04223513,102420.0,102410.0,0.04478017]
["bitfinex","BTCUSD",1734606647344,3.04523513,102420.0,102410.0,0.04478017]
["bitfinex","BTCUSD",1734606647772,1.05073113,102420.0,102410.0,0.04478017]
["bitfinex","BTCUSD",1734606647982,3.23622701,102420.0,102410.0,0.04478017]
["bitfinex","BTCUSD",1734606648223,3.23522701,102420.0,102410.0,0.04478017]
["bitfinex","BTCUSD",1734606648739,3.24422701,102420.0,102410.0,0.04578017]
["bitfinex","BTCUSD",1734606650624,3.24422701,102420.0,102410.0,0.04586617]
["bitfinex","BTCUSD",1734606652629,3.11290513,102420.0,102410.0,0.04586617]
["bitfinex","BTCUSD",1734606653603,2.9118588,102420.0,102410.0,0.04586617]
["bitfinex","BTCUSD",1734606655922,2.82403794,102420.0,102410.0,0.04586617]
["bitfinex","BTCUSD",1734606656773,2.87373794,102420.0,102410.0,0.04586617]
["bitfinex","BTCUSD",1734606661458,2.87373794,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606665453,2.66221999,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606665588,1.68671599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606666763,1.78776232,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606666974,1.88776232,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606667379,1.78776232,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606667523,1.76476232,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606667726,1.23271599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606668167,1.18301599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606669516,1.13381599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606669670,0.41801599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606669866,0.31801599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606670070,0.41801599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606670688,0.56801599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606674315,0.56501599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606674498,0.56501599,102420.0,102410.0,0.00178655]
["bitfinex","BTCUSD",1734606674499,0.55601599,102420.0,102410.0,0.00178655]
["bitfinex","BTCUSD",1734606674657,0.55701599,102420.0,102410.0,0.00178655]
["bitfinex","BTCUSD",1734606675778,0.56201599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606676374,0.66306232,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606676794,0.56201599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606686005,0.74386394,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606686677,0.67002384,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606686852,0.64461599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606691703,0.54461599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606691848,0.64461599,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606692254,0.67983203,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606692452,2.67433603,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606697033,2.63911999,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606697203,2.53911999,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606699062,2.59196794,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606700666,2.56452784,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606702283,2.6513487,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606705645,1.3358447,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606706204,1.46716658,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606706405,0.78816658,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606707101,0.6568447,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606708070,2.6513487,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606708277,2.75239503,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606708657,2.81106503,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606708863,2.75239503,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606709579,2.88371691,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606710202,2.91115701,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606710396,3.30583872,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606722952,3.21801786,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606725025,3.3058679,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606727998,3.21801786,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606730677,3.08669598,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606737298,1.09219198,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606737717,3.08669598,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606738397,2.98564965,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606739716,2.89514565,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606740848,1.1346977,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606741976,1.1256977,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606742195,1.1156977,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606742532,0.8556977,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606743108,1.07545302,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606744377,0.98755089,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606745337,1.01295874,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606746154,1.11400507,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606747859,0.98215188,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606750021,1.00959198,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606751182,3.00409598,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606752188,3.08119598,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606753962,2.98014965,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606754179,0.88110555,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606756216,1.01299828,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606759293,0.88110555,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606759773,2.87560955,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606759968,3.05805588,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606762087,1.06355188,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606762580,3.05805588,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606767574,3.08549598,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606771346,2.98444965,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606773348,1.09950555,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606773503,0.98410555,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606776623,0.9556977,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606776823,0.50090004,102420.0,102410.0,0.12978655]
["bitfinex","BTCUSD",1734606777043,0.50090004,102420.0,102410.0,0.32507955]
["bitfinex","BTCUSD",1734606777044,0.40085371,102420.0,102410.0,0.32507955]
["bitfinex","BTCUSD",1734606777651,0.62068156,102420.0,102410.0,0.32507955]
["bitfinex","BTCUSD",1734606777929,0.61568156,102420.0,102410.0,0.32407955]
["bitfinex","BTCUSD",1734606778225,0.61968156,102420.0,102410.0,0.32507955]
["bitfinex","BTCUSD",1734606778386,0.62068156,102420.0,102410.0,0.32407955]
["bitfinex","BTCUSD",1734606778586,0.62068156,102420.0,102410.0,0.32707955]
["bitfinex","BTCUSD",1734606778983,0.005172,102420.0,102410.0,1.04287134]
["bitfinex","BTCUSD",1734606779243,0.005172,102420.0,102410.0,1.04587134]
["bitfinex","BTCUSD",1734606780188,0.005172,102420.0,102410.0,1.26439599]
["bitfinex","BTCUSD",1734606782139,0.005172,102420.0,102410.0,1.04587134]
["bitfinex","BTCUSD",1734606783387,0.005172,102420.0,102410.0,1.26439599]
["bitfinex","BTCUSD",1734606784175,0.005172,102420.0,102410.0,0.87105162]
["bitfinex","BTCUSD",1734606786518,0.005172,102420.0,102410.0,0.54838643]
["bitfinex","BTCUSD",1734606787935,0.005172,102420.0,102410.0,0.4174023]
["bitfinex","BTCUSD",1734606790296,0.005172,102420.0,102410.0,0.33007955]
["bitfinex","BTCUSD",1734606799243,0.200446,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606799444,0.36560119,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606799606,0.281946,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606800028,0.38299233,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606803641,0.39289594,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606805450,0.58929594,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606806200,0.71673604,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606806418,0.81778237,102420.0,102410.0,0.00778655]
["bitfinex","BTCUSD",1734606807668,2.73769422,102420.0,102410.0,0.00478655]
["bitfinex","BTCUSD",1734606807858,2.73769422,102420.0,102410.0,0.00578655]
["bitfinex","BTCUSD",1734606808287,2.73269422,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606808514,2.73369422,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606812246,2.24129594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606812432,0.68529594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606812650,0.63889594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606815783,0.69174389,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606819861,0.66430379,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606820091,0.55739594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606823936,0.45739594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606827239,0.54291883,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606827582,0.45739594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606827785,0.58814389,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606828468,0.63704389,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606829672,2.63154789,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606829917,2.73259422,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606831547,2.82052536,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606832676,1.84497503,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606832936,1.91753493,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606833116,1.64653493,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606833319,0.77212708,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606833501,0.72322708,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606834646,0.85788501,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606834867,0.76995387,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606837529,0.68269594,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606839867,1.20910379,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606841567,1.23654389,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606842522,1.21113604,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606843119,1.60647498,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606843664,1.70752131,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606844972,1.39903488,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606845601,1.07803488,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606848350,1.2972055,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606848969,1.30017962,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606849787,1.32761972,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606849988,3.42317005,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606851073,3.36064759,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606852021,1.36614359,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606852222,3.36064759,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606856996,3.25960126,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606857193,1.69509726,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606857549,1.49965716,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606860273,1.52709726,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606860513,1.52412314,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606860873,1.62516947,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606862331,1.52516947,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606862606,1.62516947,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606862839,1.52516947,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606864066,1.52807173,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606864244,3.26057573,102420.0,102410.0,0.00278655]
["bitfinex","BTCUSD",1734606866494,3.26057573,102420.0,102410.0,0.05278655]
["bitfinex","BTCUSD",1734606868570,3.18733902,102420.0,102410.0,0.05278655]
["bitfinex","BTCUSD",1734606868798,3.12867902,102420.0,102410.0,0.05278655]
["bitfinex","BTCUSD",1734606872146,3.22867902,102420.0,102410.0,0.05278655]
["bitfinex","BTCUSD",1734606872799,3.05316793,102420.0,102410.0,0.05278655]
["bitfinex","BTCUSD",1734606875212,3.09700205,102420.0,102410.0,0.05278655]
["bitfinex","BTCUSD",1734606876696,3.22000205,102420.0,102410.0,0.01372855]
["bitfinex","BTCUSD",1734606876912,0.67514178,102410.0,102400.0,0.05501211]
["bitfinex","BTCUSD",1734606877038,3.85219042,102410.0,102400.0,0.05501211]
["bitfinex","BTCUSD",1734606878376,3.85319042,102410.0,102400.0,0.05501211]
["bitfinex","BTCUSD",1734606879011,4.07296335,102410.0,102400.0,0.05501211]
["bitfinex","BTCUSD",1734606879216,4.07296335,102410.0,102400.0,0.05601211]
["bitfinex","BTCUSD",1734606879411,4.09596335,102410.0,102400.0,0.03648111]
["bitfinex","BTCUSD",1734606879569,4.14166335,102410.0,102400.0,1.1e-07]
["bitfinex","BTCUSD",1734606879943,2.14715935,102410.0,102400.0,1.1e-07]
["bitfinex","BTCUSD",1734606880133,0.15,102400.0,102380.0,8.61e-05]
["bitfinex","BTCUSD",1734606880280,0.44759838,102390.0,102380.0,8.61e-05]
["bitfinex","BTCUSD",1734606880478,1.42682931,102390.0,102380.0,8.61e-05]
["bitfinex","BTCUSD",1734606880996,1.82223194,102390.0,102380.0,8.61e-05]
["bitfinex","BTCUSD",1734606881195,1.84967204,102390.0,102380.0,8.61e-05]
["bitfinex","BTCUSD",1734606881406,1.92877204,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606881610,2.004395,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606882062,2.004395,102390.0,102380.0,0.00364017]
["bitfinex","BTCUSD",1734606882280,1.8286605,102390.0,102380.0,0.00364017]
["bitfinex","BTCUSD",1734606882513,1.8286605,102390.0,102380.0,0.00664017]
["bitfinex","BTCUSD",1734606882966,1.8286605,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606883445,1.8296605,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606884393,3.8241645,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606884647,3.69236362,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606885547,3.71174732,102390.0,102380.0,0.00064017]
["bitfinex","BTCUSD",1734606885927,0.423269,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606886153,3.63398289,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606887182,3.42137131,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606887303,2.34486731,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606887913,2.74026994,102370.0,102360.0,0.0010861]
["bitfinex","BTCUSD",1734606888378,2.69426994,102370.0,102360.0,0.0010861]
["bitfinex","BTCUSD",1734606888577,2.65626994,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606888794,2.78475637,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606888957,2.38935374,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606889333,2.39035374,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606889722,2.41017377,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606889929,2.57864102,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606890538,2.55120092,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606890749,2.46333367,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606892983,2.47309514,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606893212,2.29144881,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606893453,1.68844881,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606893650,1.57844881,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606894245,1.46144881,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606897651,3.45595281,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606897849,3.66377213,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606900117,3.66669746,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606900825,2.21537414,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606900961,1.60537414,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606901164,1.46437414,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606901425,1.54162878,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734606901756,1.54162878,102370.0,102360.0,0.1264861]
["bitfinex","BTCUSD",1734606901757,1.39162878,102370.0,102360.0,0.1264861]
["bitfinex","BTCUSD",1734606901960,1.29162878,102370.0,102360.0,0.1264861]
["bitfinex","BTCUSD",1734606902288,1.09625978,102370.0,102360.0,0.3218741]
["bitfinex","BTCUSD",1734606902497,0.99521345,102370.0,102360.0,0.1264861]
["bitfinex","BTCUSD",1734606902717,0.99521345,102370.0,102360.0,0.3218741]
["bitfinex","BTCUSD",1734606902923,0.98545198,102370.0,102360.0,0.3218741]
["bitfinex","BTCUSD",1734606903097,1.13445198,102370.0,102360.0,0.1264861]
["bitfinex","BTCUSD",1734606903285,1.32982098,102370.0,102360.0,0.1264861]
["bitfinex","BTCUSD",1734606903645,1.13045198,102370.0,102360.0,0.3228741]
["bitfinex","BTCUSD",1734606904071,1.13045198,102370.0,102360.0,0.1274861]
["bitfinex","BTCUSD",1734606904841,1.13045198,102370.0,102360.0,0.32385094]
["bitfinex","BTCUSD",1734606905044,1.13045198,102370.0,102360.0,0.3228741]
["bitfinex","BTCUSD",1734606905458,1.32582098,102370.0,102360.0,0.1274861]
["bitfinex","BTCUSD",1734606906074,1.13045198,102370.0,102360.0,0.1274861]
["bitfinex","BTCUSD",1734606906476,1.32582098,102370.0,102360.0,0.1274861]
["bitfinex","BTCUSD",1734606907050,1.42686731,102370.0,102360.0,0.1274861]
["bitfinex","BTCUSD",1734606907302,1.52791364,102370.0,102360.0,0.0462861]
["bitfinex","BTCUSD",1734606909059,1.52791364,102370.0,102360.0,0.0010861]
["bitfinex","BTCUSD",1734606910954,1.42686731,102370.0,102360.0,0.0010861]
["bitfinex","BTCUSD",1734606911290,1.42686731,102370.0,102350.0,0.0761722]
["bitfinex","BTCUSD",1734606911500,0.29765553,102360.0,102350.0,0.0761722]
["bitfinex","BTCUSD",1734606911762,0.29643433,102360.0,102350.0,0.0761722]
["bitfinex","BTCUSD",1734606913326,0.29643433,102360.0,102350.0,0.0791722]
["bitfinex","BTCUSD",1734606913965,0.29643433,102360.0,102350.0,0.0781722]
["bitfinex","BTCUSD",1734606914280,0.29643433,102360.0,102350.0,0.0811722]
["bitfinex","BTCUSD",1734606914435,1.32599318,102370.0,102350.0,0.2765792]
["bitfinex","BTCUSD",1734606914641,0.1501722,102370.0,102360.0,0.27646496]
["bitfinex","BTCUSD",1734606914861,0.0001722,102370.0,102360.0,0.320588]
["bitfinex","BTCUSD",1734606916612,0.0001722,102370.0,102360.0,0.420588]
["bitfinex","BTCUSD",1734606917505,0.0001722,102370.0,102360.0,0.425588]
["bitfinex","BTCUSD",1734606917890,0.0001722,102370.0,102360.0,0.325588]
["bitfinex","BTCUSD",1734606919341,0.0001722,102370.0,102360.0,0.275588]
["bitfinex","BTCUSD",1734606919575,0.0001722,102370.0,102360.0,0.32542099]
["bitfinex","BTCUSD",1734606924335,0.0001722,102370.0,102360.0,0.42542099]
["bitfinex","BTCUSD",1734606926139,0.0001722,102370.0,102360.0,0.32542099]
["bitfinex","BTCUSD",1734606926562,0.0001722,102370.0,102360.0,0.42542099]
["bitfinex","BTCUSD",1734606927064,0.0001722,102370.0,102360.0,0.345488]
["bitfinex","BTCUSD",1734606927478,0.0001722,102370.0,102360.0,0.245488]
["bitfinex","BTCUSD",1734606929024,0.0001722,102370.0,102360.0,0.345488]
["bitfinex","BTCUSD",1734606936337,0.0101722,102370.0,102360.0,0.345488]
["bitfinex","BTCUSD",1734606938235,0.0101722,102370.0,102360.0,0.245488]
["bitfinex","BTCUSD",1734606938444,0.0101722,102370.0,102360.0,0.345488]
["bitfinex","BTCUSD",1734606938593,0.0101722,102370.0,102360.0,0.3455741]
["bitfinex","BTCUSD",1734606939917,0.0101722,102370.0,102360.0,0.2455741]
["bitfinex","BTCUSD",1734606940135,0.0101722,102370.0,102360.0,0.3455741]
["bitfinex","BTCUSD",1734606940318,0.0101722,102370.0,102360.0,0.43289685]
["bitfinex","BTCUSD",1734606940743,0.0101722,102370.0,102360.0,0.33289685]
["bitfinex","BTCUSD",1734606940930,0.0101722,102370.0,102360.0,0.43289685]
["bitfinex","BTCUSD",1734606941765,0.0101722,102370.0,102360.0,0.28779685]
["bitfinex","BTCUSD",1734606942836,0.0101722,102370.0,102360.0,0.2004741]
["bitfinex","BTCUSD",1734606944940,0.0101722,102370.0,102360.0,0.65149721]
["bitfinex","BTCUSD",1734606945296,0.0101722,102370.0,102360.0,0.65052043]
["bitfinex","BTCUSD",1734606945447,0.0101722,102370.0,102360.0,0.55052043]
["bitfinex","BTCUSD",1734606945671,0.0101722,102370.0,102360.0,0.65052043]
["bitfinex","BTCUSD",1734606946072,0.0101722,102370.0,102360.0,0.64752043]
["bitfinex","BTCUSD",1734606946275,0.0101722,102370.0,102360.0,0.64652043]
["bitfinex","BTCUSD",1734606946499,0.0101722,102370.0,102360.0,1.484106]
["bitfinex","BTCUSD",1734606946692,0.0111722,102370.0,102360.0,1.489106]
["bitfinex","BTCUSD",1734606946850,0.0111722,102370.0,102360.0,1.488106]
["bitfinex","BTCUSD",1734606947063,0.0101722,102370.0,102360.0,1.483106]
["bitfinex","BTCUSD",1734606947264,0.0101722,102370.0,102360.0,1.486106]
["bitfinex","BTCUSD",1734606947607,0.0101722,102370.0,102360.0,1.35512187]
["bitfinex","BTCUSD",1734606948451,0.0101722,102370.0,102360.0,1.36412187]
["bitfinex","BTCUSD",1734606948452,0.0111722,102370.0,102360.0,1.36412187]
["bitfinex","BTCUSD",1734606952310,0.0111722,102370.0,102360.0,1.37389801]
["bitfinex","BTCUSD",1734606952942,0.0111722,102370.0,102360.0,1.09365168]
["bitfinex","BTCUSD",1734606953142,0.0111722,102370.0,102360.0,1.01407554]
["bitfinex","BTCUSD",1734606953323,0.0111722,102370.0,102360.0,0.91407554]
["bitfinex","BTCUSD",1734606953994,0.0111722,102370.0,102360.0,1.04511801]
["bitfinex","BTCUSD",1734606955768,0.0930722,102370.0,102360.0,1.04511801]
["bitfinex","BTCUSD",1734606956779,0.0930722,102370.0,102360.0,0.91407554]
["bitfinex","BTCUSD",1734606957155,0.0930722,102370.0,102360.0,1.01407554]
["bitfinex","BTCUSD",1734606957539,0.0111722,102370.0,102360.0,1.01407554]
["bitfinex","BTCUSD",1734606960983,0.0111722,102370.0,102360.0,0.83925582]
["bitfinex","BTCUSD",1734606962015,0.0111722,102370.0,102360.0,1.10860215]
["bitfinex","BTCUSD",1734606962220,0.0111722,102370.0,102360.0,1.15230708]
["bitfinex","BTCUSD",1734606962943,0.0111722,102370.0,102360.0,1.05230708]
["bitfinex","BTCUSD",1734606963115,0.0111722,102370.0,102360.0,0.88296075]
["bitfinex","BTCUSD",1734606969203,0.0111722,102370.0,102360.0,1.00700708]
["bitfinex","BTCUSD",1734606969405,0.0111722,102370.0,102360.0,1.10700708]
["bitfinex","BTCUSD",1734606971552,0.0111722,102370.0,102360.0,1.00700708]
["bitfinex","BTCUSD",1734606971792,0.0111722,102370.0,102360.0,1.10700708]
["bitfinex","BTCUSD",1734606972322,0.0111722,102370.0,102360.0,1.00700708]
["bitfinex","BTCUSD",1734606972534,0.0111722,102370.0,102360.0,1.10700708]
["bitfinex","BTCUSD",1734606973146,0.0887722,102370.0,102360.0,0.90700708]
["bitfinex","BTCUSD",1734606973484,0.0887722,102370.0,102360.0,1.10700708]
["bitfinex","BTCUSD",1734606975246,0.0111722,102370.0,102360.0,1.10700708]
["bitfinex","BTCUSD",1734606978141,0.0111722,102370.0,102360.0,1.00700708]
["bitfinex","BTCUSD",1734606978487,0.0111722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606978895,0.0111722,102370.0,102360.0,1.13067601]
["bitfinex","BTCUSD",1734606979094,0.0111722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606980460,0.0111722,102370.0,102360.0,1.13067601]
["bitfinex","BTCUSD",1734606980675,0.0111722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606982700,0.0111722,102370.0,102360.0,1.13067601]
["bitfinex","BTCUSD",1734606982882,0.0111722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606984968,0.0111722,102370.0,102360.0,1.13067601]
["bitfinex","BTCUSD",1734606985105,0.0111722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606985307,0.0011722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606985813,0.0053722,102370.0,102360.0,1.23067601]
["bitfinex","BTCUSD",1734606986435,0.0053722,102370.0,102360.0,1.38067601]
["bitfinex","BTCUSD",1734606988151,0.0053722,102370.0,102360.0,1.67645571]
["bitfinex","BTCUSD",1734606989594,0.0053722,102370.0,102360.0,1.73303882]
["bitfinex","BTCUSD",1734606991056,8.936e-05,102370.0,102360.0,1.73303882]
["bitfinex","BTCUSD",1734606992493,8.936e-05,102370.0,102360.0,1.87317515]
["bitfinex","BTCUSD",1734606992667,8.936e-05,102370.0,102360.0,1.892615]
["bitfinex","BTCUSD",1734606993211,8.936e-05,102370.0,102360.0,1.75247867]
["bitfinex","BTCUSD",1734606993636,8.936e-05,102370.0,102360.0,1.74347867]
["bitfinex","BTCUSD",1734606994051,0.00108936,102370.0,102360.0,1.74947867]
["bitfinex","BTCUSD",1734606994248,0.00108936,102370.0,102360.0,1.889615]
["bitfinex","BTCUSD",1734606994502,0.00108936,102370.0,102360.0,1.75447867]
["bitfinex","BTCUSD",1734606995018,0.00108936,102370.0,102360.0,1.889615]
["bitfinex","BTCUSD",1734606995175,0.00208936,102370.0,102360.0,1.896615]
["bitfinex","BTCUSD",1734606996164,0.00208936,102370.0,102360.0,1.75647867]
["bitfinex","BTCUSD",1734606996537,0.00226136,102370.0,102360.0,1.75647867]
["bitfinex","BTCUSD",1734606999233,0.00226136,102370.0,102360.0,1.53894234]
["bitfinex","BTCUSD",1734606999452,0.07866136,102370.0,102360.0,1.21754234]
["bitfinex","BTCUSD",1734606999647,0.07866136,102370.0,102360.0,1.16825912]
["bitfinex","BTCUSD",1734606999930,0.07866136,102370.0,102360.0,0.96721279]
["bitfinex","BTCUSD",1734607000504,0.07866136,102370.0,102360.0,0.78750622]
["bitfinex","BTCUSD",1734607000673,0.07666136,102370.0,102360.0,0.77150622]
["bitfinex","BTCUSD",1734607000866,0.07666136,102370.0,102360.0,0.77650622]
["bitfinex","BTCUSD",1734607001068,0.07766136,102370.0,102360.0,0.78550622]
["bitfinex","BTCUSD",1734607001269,0.07666136,102370.0,102360.0,0.77650622]
["bitfinex","BTCUSD",1734607001475,0.07666136,102370.0,102360.0,0.77150622]
["bitfinex","BTCUSD",1734607001681,0.07766136,102370.0,102360.0,0.29711254]
["bitfinex","BTCUSD",1734607001924,0.07666136,102370.0,102360.0,0.28811254]
["bitfinex","BTCUSD",1734607002330,0.07766136,102370.0,102360.0,0.29211254]
["bitfinex","BTCUSD",1734607002928,0.27303036,102370.0,102360.0,0.09672454]
["bitfinex","BTCUSD",1734607003141,0.31823036,102370.0,102360.0,0.0090861]
["bitfinex","BTCUSD",1734607003318,0.31945145,102370.0,102360.0,0.0090861]
["bitfinex","BTCUSD",1734607003856,0.42049778,102370.0,102360.0,0.0120861]
["bitfinex","BTCUSD",1734607004624,0.318588,102360.0,102350.0,0.08803278]
["bitfinex","BTCUSD",1734607004827,0.41963433,102360.0,102350.0,0.08803278]
["bitfinex","BTCUSD",1734607005706,0.41963433,102360.0,102350.0,0.00039434]
["bitfinex","BTCUSD",1734607005900,0.42063433,102360.0,102350.0,0.00639434]
["bitfinex","BTCUSD",1734607007118,0.41963433,102360.0,102350.0,0.00039434]
["bitfinex","BTCUSD",1734607007347,0.41963433,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607008353,0.42163433,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607011496,0.1252,102360.0,102350.0,0.19777834]
["bitfinex","BTCUSD",1734607011663,0.320588,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607013739,0.3181472,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607017513,0.33234419,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607018145,0.43339052,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607018355,0.41919353,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607019556,0.41936553,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607025294,0.1229312,102360.0,102350.0,0.19680134]
["bitfinex","BTCUSD",1734607025471,0.1229312,102360.0,102350.0,0.19777833]
["bitfinex","BTCUSD",1734607025689,0.080172,102360.0,102350.0,0.19777833]
["bitfinex","BTCUSD",1734607044776,0.080172,102360.0,102350.0,0.19680134]
["bitfinex","BTCUSD",1734607045825,0.080172,102360.0,102350.0,0.28443978]
["bitfinex","BTCUSD",1734607046936,0.080172,102360.0,102350.0,0.8923147]
["bitfinex","BTCUSD",1734607050880,0.27556,102360.0,102350.0,0.6969077]
["bitfinex","BTCUSD",1734607052178,0.27556,102360.0,102350.0,0.8923147]
["bitfinex","BTCUSD",1734607052375,0.080172,102360.0,102350.0,0.8923147]
["bitfinex","BTCUSD",1734607052584,0.27556,102360.0,102350.0,0.19680134]
["bitfinex","BTCUSD",1734607053752,0.27556,102360.0,102350.0,0.28443978]
["bitfinex","BTCUSD",1734607054291,0.27556,102360.0,102350.0,0.08903278]
["bitfinex","BTCUSD",1734607054886,0.27556,102360.0,102350.0,0.28443978]
["bitfinex","BTCUSD",1734607055052,0.27556,102360.0,102350.0,0.08903278]
["bitfinex","BTCUSD",1734607055255,0.27556,102360.0,102350.0,0.00139434]
["bitfinex","BTCUSD",1734607056322,0.27556,102360.0,102350.0,0.08903278]
["bitfinex","BTCUSD",1734607057342,0.16162924,102360.0,102350.0,0.08903278]
["bitfinex","BTCUSD",1734607057539,0.080172,102360.0,102350.0,0.28443978]
["bitfinex","BTCUSD",1734607058376,0.080172,102360.0,102350.0,0.71882246]
["bitfinex","BTCUSD",1734607060716,0.080172,102360.0,102350.0,0.41589744]
["bitfinex","BTCUSD",1734607065192,0.080172,102360.0,102350.0,0.71843761]
["bitfinex","BTCUSD",1734607068481,0.080172,102360.0,102350.0,0.8937145]
["bitfinex","BTCUSD",1734607071000,0.080172,102360.0,102350.0,0.71843761]
["bitfinex","BTCUSD",1734607072510,0.080172,102360.0,102350.0,1.02517217]
["bitfinex","BTCUSD",1734607079434,0.080172,102360.0,102350.0,1.11309401]
["bitfinex","BTCUSD",1734607081676,0.080172,102360.0,102350.0,0.8939979]
["bitfinex","BTCUSD",1734607088341,0.080172,102360.0,102350.0,0.8940559]
["bitfinex","BTCUSD",1734607088659,0.080172,102360.0,102350.0,1.11315201]
["bitfinex","BTCUSD",1734607093214,0.080172,102360.0,102350.0,1.02523017]
["bitfinex","BTCUSD",1734607095829,0.002172,102360.0,102350.0,1.02523017]
["bitfinex","BTCUSD",1734607096404,0.002172,102360.0,102350.0,0.89377251]
["bitfinex","BTCUSD",1734607097870,0.002172,102360.0,102350.0,0.91677251]
["bitfinex","BTCUSD",1734607099778,0.002172,102360.0,102350.0,1.00427067]
["bitfinex","BTCUSD",1734607100868,0.002172,102360.0,102350.0,0.98127067]
["bitfinex","BTCUSD",1734607101070,0.078572,102360.0,102350.0,0.98127067]
["bitfinex","BTCUSD",1734607103312,0.078572,102360.0,102350.0,0.71849562]
["bitfinex","BTCUSD",1734607104244,0.078572,102360.0,102350.0,0.89428697]
["bitfinex","BTCUSD",1734607105441,0.078572,102360.0,102350.0,0.89495214]
["bitfinex","BTCUSD",1734607106857,0.078572,102360.0,102350.0,1.11404825]
["bitfinex","BTCUSD",1734607110183,0.078572,102360.0,102350.0,1.02614374]
["bitfinex","BTCUSD",1734607112018,0.078572,102360.0,102350.0,0.89428697]
["bitfinex","BTCUSD",1734607114142,0.078572,102360.0,102350.0,1.02614737]
["bitfinex","BTCUSD",1734607116293,0.078572,102360.0,102350.0,0.89428697]
["bitfinex","BTCUSD",1734607117493,0.078572,102360.0,102350.0,0.98219976]
["bitfinex","BTCUSD",1734607119070,0.078572,102360.0,102350.0,1.0261662]
["bitfinex","BTCUSD",1734607120240,0.078572,102360.0,102350.0,0.80707009]
["bitfinex","BTCUSD",1734607121248,0.078572,102360.0,102350.0,0.89499211]
["bitfinex","BTCUSD",1734607123255,0.07979319,102360.0,102350.0,0.89499211]
["bitfinex","BTCUSD",1734607124587,0.078572,102360.0,102350.0,0.28478136]
["bitfinex","BTCUSD",1734607125843,0.078572,102360.0,102350.0,0.41666059]
["bitfinex","BTCUSD",1734607126408,0.13884706,102360.0,102350.0,0.41666059]
["bitfinex","BTCUSD",1734607126828,0.14006825,102360.0,102350.0,0.22125359]
["bitfinex","BTCUSD",1734607127070,0.33545625,102360.0,102350.0,0.52346293]
["bitfinex","BTCUSD",1734607127243,0.13884706,102360.0,102350.0,0.52346293]
["bitfinex","BTCUSD",1734607127449,0.14006825,102360.0,102350.0,0.52346293]
["bitfinex","BTCUSD",1734607127999,0.13884706,102360.0,102350.0,0.08937436]
["bitfinex","BTCUSD",1734607128367,0.13884706,102360.0,102350.0,0.28478136]
["bitfinex","BTCUSD",1734607128581,0.13884706,102360.0,102350.0,0.08937436]
["bitfinex","BTCUSD",1734607128862,0.14006825,102360.0,102350.0,0.08937436]
["bitfinex","BTCUSD",1734607129071,0.13884706,102360.0,102350.0,0.08937436]
["bitfinex","BTCUSD",1734607129251,0.13884706,102360.0,102350.0,0.00145234]
["bitfinex","BTCUSD",1734607129452,0.33545625,102360.0,102350.0,0.00145234]
["bitfinex","BTCUSD",1734607129631,0.33423506,102360.0,102350.0,0.10145234]
["bitfinex","BTCUSD",1734607131587,0.27396,102360.0,102350.0,0.10145234]
["bitfinex","BTCUSD",1734607135159,0.27396,102360.0,102350.0,0.10046834]
["bitfinex","BTCUSD",1734607135923,0.27396,102360.0,102350.0,0.29587534]
["bitfinex","BTCUSD",1734607135924,0.078572,102360.0,102350.0,0.29587534]
["bitfinex","BTCUSD",1734607138316,0.078572,102360.0,102350.0,0.10046834]
["bitfinex","BTCUSD",1734607138520,0.078572,102360.0,102350.0,0.29587534]
["bitfinex","BTCUSD",1734607139088,0.078572,102360.0,102350.0,0.38379736]
["bitfinex","BTCUSD",1734607140933,0.078572,102360.0,102350.0,0.29587534]
["bitfinex","BTCUSD",1734607142212,0.078572,102360.0,102350.0,0.38379736]
["bitfinex","BTCUSD",1734607143392,0.078572,102360.0,102350.0,0.51567659]
["bitfinex","BTCUSD",1734607144481,0.078572,102360.0,102350.0,0.38388336]
["bitfinex","BTCUSD",1734607147846,0.078572,102360.0,102350.0,0.51576259]
["bitfinex","BTCUSD",1734607149970,0.078572,102360.0,102350.0,0.9919437]
["bitfinex","BTCUSD",1734607152555,0.002172,102360.0,102350.0,0.9919437]
["bitfinex","BTCUSD",1734607153431,0.002172,102360.0,102350.0,1.21103981]
["bitfinex","BTCUSD",1734607153704,0.002172,102360.0,102350.0,1.22091307]
["bitfinex","BTCUSD",1734607154737,0.002172,102360.0,102350.0,1.00111182]
["bitfinex","BTCUSD",1734607157101,0.002172,102360.0,102350.0,1.13292275]
["bitfinex","BTCUSD",1734607161650,0.002172,102360.0,102350.0,1.22079661]
["bitfinex","BTCUSD",1734607162858,0.002172,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607163055,0.080272,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607166306,0.080272,102360.0,102350.0,0.99182724]
["bitfinex","BTCUSD",1734607169449,0.078272,102360.0,102350.0,0.99182724]
["bitfinex","BTCUSD",1734607169677,0.078272,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607169902,0.080272,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607170418,0.078272,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607170629,0.080272,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607174164,0.04057998,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607174393,0.002,102360.0,102350.0,1.21092335]
["bitfinex","BTCUSD",1734607174747,0.002,102360.0,102350.0,1.21051301]
["bitfinex","BTCUSD",1734607175155,0.002,102360.0,102350.0,1.31255934]
["bitfinex","BTCUSD",1734607175363,0.002,102360.0,102350.0,1.31155934]
["bitfinex","BTCUSD",1734607175788,0.003,102360.0,102350.0,1.31655934]
["bitfinex","BTCUSD",1734607175914,0.003,102360.0,102350.0,1.09687455]
["bitfinex","BTCUSD",1734607176113,0.001,102360.0,102350.0,1.09687455]
["bitfinex","BTCUSD",1734607176324,0.001,102360.0,102350.0,1.26751]
["bitfinex","BTCUSD",1734607176530,0.003,102360.0,102350.0,1.17557455]
["bitfinex","BTCUSD",1734607176954,0.001,102360.0,102350.0,1.17557455]
["bitfinex","BTCUSD",1734607177157,0.001,102360.0,102350.0,0.9997832]
["bitfinex","BTCUSD",1734607178458,0.001172,102360.0,102350.0,0.9997832]
["bitfinex","BTCUSD",1734607178944,0.001172,102360.0,102350.0,1.1700832]
["bitfinex","BTCUSD",1734607180305,0.001172,102360.0,102350.0,1.18954462]
["bitfinex","BTCUSD",1734607180515,0.001172,102360.0,102350.0,1.45231967]
["bitfinex","BTCUSD",1734607181355,0.001172,102360.0,102350.0,1.54425512]
["bitfinex","BTCUSD",1734607181550,0.001172,102360.0,102350.0,1.91610294]
["bitfinex","BTCUSD",1734607181768,0.001172,102360.0,102350.0,1.60507138]
["bitfinex","BTCUSD",1734607182528,0.000172,102360.0,102350.0,1.60007138]
["bitfinex","BTCUSD",1734607182704,0.001172,102360.0,102350.0,1.57815901]
["bitfinex","BTCUSD",1734607182933,0.001172,102360.0,102350.0,2.15582987]
["bitfinex","BTCUSD",1734607183335,0.001172,102360.0,102350.0,2.15382987]
["bitfinex","BTCUSD",1734607183714,0.001172,102360.0,102350.0,2.15782152]
["bitfinex","BTCUSD",1734607184059,0.000172,102360.0,102350.0,2.14982152]
["bitfinex","BTCUSD",1734607184290,0.001172,102360.0,102350.0,2.15882152]
["bitfinex","BTCUSD",1734607185061,0.001172,102360.0,102350.0,2.15881463]
["bitfinex","BTCUSD",1734607185486,0.001172,102360.0,102350.0,2.25075008]
["bitfinex","BTCUSD",1734607186007,0.001172,102360.0,102350.0,2.15881463]
["bitfinex","BTCUSD",1734607186337,0.001172,102360.0,102350.0,2.25075008]
["bitfinex","BTCUSD",1734607186959,0.001172,102360.0,102350.0,2.15881463]
["bitfinex","BTCUSD",1734607187169,0.001172,102360.0,102350.0,2.25075008]
["bitfinex","BTCUSD",1734607187299,1e-06,102360.0,102350.0,2.25075008]
["bitfinex","BTCUSD",1734607190280,3.6e-07,102370.0,102360.0,0.96849435]
["bitfinex","BTCUSD",1734607190485,3.6e-07,102370.0,102360.0,1.06954068]
["bitfinex","BTCUSD",1734607190829,3.6e-07,102370.0,102360.0,1.09938395]
["bitfinex","BTCUSD",1734607191460,3.6e-07,102370.0,102360.0,1.10838395]
["bitfinex","BTCUSD",1734607191653,0.00072593,102390.0,102380.0,0.3838709]
["bitfinex","BTCUSD",1734607191811,0.00072593,102390.0,102380.0,0.73601723]
["bitfinex","BTCUSD",1734607191998,0.00072593,102390.0,102380.0,0.93136723]
["bitfinex","BTCUSD",1734607193192,0.00072593,102390.0,102380.0,0.93336723]
["bitfinex","BTCUSD",1734607193593,0.00072593,102390.0,102380.0,1.75932034]
["bitfinex","BTCUSD",1734607194113,0.00072593,102390.0,102380.0,1.76732034]
["bitfinex","BTCUSD",1734607194760,0.00072593,102390.0,102380.0,2.1362244]
["bitfinex","BTCUSD",1734607195828,0.00072593,102390.0,102380.0,1.46074172]
["bitfinex","BTCUSD",1734607197142,0.00072593,102390.0,102380.0,1.54382713]
["bitfinex","BTCUSD",1734607197290,0.07762593,102390.0,102380.0,1.15079168]
["bitfinex","BTCUSD",1734607197470,0.07762593,102390.0,102380.0,1.00079168]
["bitfinex","BTCUSD",1734607198606,0.07762593,102390.0,102380.0,0.39389031]
["bitfinex","BTCUSD",1734607199167,0.07758593,102390.0,102380.0,0.39389031]
["bitfinex","BTCUSD",1734607199370,0.07758593,102390.0,102380.0,0.29284398]
["bitfinex","BTCUSD",1734607199568,0.12368593,102390.0,102380.0,0.29284398]
["bitfinex","BTCUSD",1734607199772,0.1361766,102390.0,102380.0,0.01]
["bitfinex","BTCUSD",1734607199975,0.3315076,102390.0,102380.0,0.01]
["bitfinex","BTCUSD",1734607200974,0.42006326,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1734607201350,0.72855758,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1734607201494,0.1246,102360.0,102350.0,0.88469981]
["bitfinex","BTCUSD",1734607201872,0.1246,102360.0,102350.0,0.68929481]
["bitfinex","BTCUSD",1734607202074,0.1246,102360.0,102350.0,0.49389981]
["bitfinex","BTCUSD",1734607202301,0.319988,102360.0,102350.0,0.49389981]
["bitfinex","BTCUSD",1734607202530,0.319988,102360.0,102350.0,0.100144]
["bitfinex","BTCUSD",1734607202910,0.319988,102360.0,102350.0,0.102144]
["bitfinex","BTCUSD",1734607203332,0.1246,102360.0,102350.0,0.297551]
["bitfinex","BTCUSD",1734607203553,0.1246,102360.0,102350.0,0.295551]
["bitfinex","BTCUSD",1734607204134,0.1246,102360.0,102350.0,0.299551]
["bitfinex","BTCUSD",1734607204528,0.0769,102360.0,102350.0,0.299551]
["bitfinex","BTCUSD",1734607204728,0.1288,102370.0,102350.0,0.40059733]
["bitfinex","BTCUSD",1734607204938,0.1288,102370.0,102360.0,0.00097679]
["bitfinex","BTCUSD",1734607205137,0.0805,102370.0,102360.0,0.19636479]
["bitfinex","BTCUSD",1734607205752,0.0805,102370.0,102360.0,0.29741112]
["bitfinex","BTCUSD",1734607205950,0.0827,102380.0,102360.0,0.29643433]
["bitfinex","BTCUSD",1734607206251,0.002,102370.0,102360.0,0.29643433]
["bitfinex","BTCUSD",1734607206458,0.0827,102380.0,102360.0,0.29643433]
["bitfinex","BTCUSD",1734607206710,0.0827,102380.0,102360.0,0.68719533]
["bitfinex","BTCUSD",1734607206908,0.0827,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734607207314,0.08338593,102390.0,102370.0,0.49178433]
["bitfinex","BTCUSD",1734607207719,0.08338593,102390.0,102370.0,0.68715333]
["bitfinex","BTCUSD",1734607208131,0.08338593,102390.0,102380.0,0.19632663]
["bitfinex","BTCUSD",1734607209427,0.08538593,102390.0,102380.0,0.19632663]
["bitfinex","BTCUSD",1734607211026,0.08538593,102390.0,102380.0,0.29737296]
["bitfinex","BTCUSD",1734607211231,0.00068593,102390.0,102380.0,0.29639633]
["bitfinex","BTCUSD",1734607211639,0.00068593,102390.0,102380.0,0.30039633]
["bitfinex","BTCUSD",1734607213128,0.00068593,102390.0,102380.0,0.46349393]
["bitfinex","BTCUSD",1734607213513,0.00068593,102390.0,102380.0,0.47339633]
["bitfinex","BTCUSD",1734607214185,0.00068593,102390.0,102380.0,0.48318496]
["bitfinex","BTCUSD",1734607214463,0.00068593,102390.0,102380.0,0.82328256]
["bitfinex","BTCUSD",1734607216110,0.00068593,102390.0,102380.0,1.50811044]
["bitfinex","BTCUSD",1734607217186,0.00068593,102390.0,102380.0,1.72709517]
["bitfinex","BTCUSD",1734607220988,0.00068593,102390.0,102380.0,1.63960119]
["bitfinex","BTCUSD",1734607221399,0.00068593,102390.0,102380.0,1.63560119]
["bitfinex","BTCUSD",1734607221608,0.00068593,102390.0,102380.0,1.64080852]
["bitfinex","BTCUSD",1734607221843,0.00068593,102390.0,102380.0,1.63560119]
["bitfinex","BTCUSD",1734607222166,0.00068593,102390.0,102380.0,1.32933936]
["bitfinex","BTCUSD",1734607222371,0.00068593,102390.0,102380.0,1.33133936]
["bitfinex","BTCUSD",1734607222805,9.3e-07,102390.0,102380.0,1.33833936]
["bitfinex","BTCUSD",1734607222980,9.3e-07,102390.0,102380.0,1.60433696]
["bitfinex","BTCUSD",1734607223177,0.000172,102420.0,102410.0,0.218293]
["bitfinex","BTCUSD",1734607223420,0.000172,102420.0,102410.0,0.46989306]
["bitfinex","BTCUSD",1734607224296,0.000172,102420.0,102410.0,0.47889306]
["bitfinex","BTCUSD",1734607225379,0.000172,102420.0,102410.0,0.48189306]
["bitfinex","BTCUSD",1734607228559,0.000172,102420.0,102410.0,0.4687108]
["bitfinex","BTCUSD",1734607228738,0.080072,102420.0,102410.0,0.4687108]
["bitfinex","BTCUSD",1734607229280,0.080072,102420.0,102410.0,0.01255373]
["bitfinex","BTCUSD",1734607229508,0.320346,102420.0,102410.0,0.01255373]
["bitfinex","BTCUSD",1734607229881,0.47988665,102420.0,102410.0,0.01255373]
["bitfinex","BTCUSD",1734607230089,0.57694472,102420.0,102410.0,0.01255373]
["bitfinex","BTCUSD",1734607230290,0.70204472,102420.0,102390.0,0.21865098]
["bitfinex","BTCUSD",1734607230495,0.272312,102400.0,102390.0,0.21865098]
["bitfinex","BTCUSD",1734607231087,0.272312,102400.0,102380.0,0.39365778]
["bitfinex","BTCUSD",1734607231088,0.273331,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607231291,0.321331,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607232893,0.321331,102390.0,102380.0,0.003086]
["bitfinex","BTCUSD",1734607233897,0.40363263,102390.0,102380.0,0.003086]
["bitfinex","BTCUSD",1734607234100,0.50467896,102390.0,102380.0,0.003086]
["bitfinex","BTCUSD",1734607234515,0.65467896,102390.0,102380.0,0.003086]
["bitfinex","BTCUSD",1734607234724,0.68386578,102390.0,102380.0,0.003086]
["bitfinex","BTCUSD",1734607235143,0.68286578,102390.0,102380.0,0.003086]
["bitfinex","BTCUSD",1734607235348,0.68286578,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607235550,0.69286578,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607235956,0.60656415,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607236164,0.58637733,102390.0,102380.0,0.001086]
["bitfinex","BTCUSD",1734607236753,0.58137733,102390.0,102380.0,0.001086]
["bitfinex","BTCUSD",1734607237197,0.58837733,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607246950,0.142,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607247322,0.142,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607247524,0.094,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607248577,0.078,102390.0,102380.0,0.195436]
["bitfinex","BTCUSD",1734607248827,0.087,102390.0,102380.0,0.196436]
["bitfinex","BTCUSD",1734607249027,0.078,102390.0,102380.0,0.195436]
["bitfinex","BTCUSD",1734607249427,0.079,102390.0,102380.0,0.195436]
["bitfinex","BTCUSD",1734607249967,0.086,102390.0,102380.0,0.196436]
["bitfinex","BTCUSD",1734607250544,0.079,102390.0,102380.0,0.195436]
["bitfinex","BTCUSD",1734607250752,0.082,102390.0,102380.0,0.195436]
["bitfinex","BTCUSD",1734607250954,0.004,102390.0,102380.0,0.195436]
["bitfinex","BTCUSD",1734607251167,0.004,102390.0,102380.0,0.19641258]
["bitfinex","BTCUSD",1734607251804,0.001,102390.0,102380.0,0.19641258]
["bitfinex","BTCUSD",1734607252201,0.19653573,102400.0,102380.0,0.39175158]
["bitfinex","BTCUSD",1734607252202,0.39185073,102400.0,102380.0,0.39175158]
["bitfinex","BTCUSD",1734607252445,0.47810329,102400.0,102380.0,0.39375158]
["bitfinex","BTCUSD",1734607252646,0.47810329,102400.0,102380.0,0.58909158]
["bitfinex","BTCUSD",1734607253227,0.28278829,102400.0,102380.0,0.58708258]
["bitfinex","BTCUSD",1734607253791,0.003,102390.0,102380.0,0.39174158]
["bitfinex","BTCUSD",1734607253994,0.003,102390.0,102380.0,0.390765]
["bitfinex","BTCUSD",1734607254207,0.28278829,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607254533,0.28678829,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607254690,0.28578829,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607255100,0.003,102400.0,102380.0,0.588105]
["bitfinex","BTCUSD",1734607255467,0.00422073,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607255668,0.003,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607255789,0.004,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607256208,1.004,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607256570,1.07362709,102400.0,102380.0,0.586105]
["bitfinex","BTCUSD",1734607257120,1.004,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734607258045,1.001,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734607258440,0.99432952,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734607258579,0.99432952,102400.0,102380.0,0.390765]
["bitfinex","BTCUSD",1734607258784,0.99532952,102400.0,102380.0,0.586104]
["bitfinex","BTCUSD",1734607258988,1.19064152,102400.0,102380.0,0.586104]
["bitfinex","BTCUSD",1734607259353,1.29168785,102400.0,102380.0,0.390764]
["bitfinex","BTCUSD",1734607259468,1.18964152,102400.0,102380.0,0.586104]
["bitfinex","BTCUSD",1734607259966,0.99432952,102400.0,102380.0,0.586104]
["bitfinex","BTCUSD",1734607260124,0.99132952,102400.0,102380.0,0.586104]
["bitfinex","BTCUSD",1734607260325,0.99132952,102400.0,102380.0,0.195425]
["bitfinex","BTCUSD",1734607260523,0.0816,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607260723,0.08282082,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607260956,0.27815182,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607261318,0.276931,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607262142,0.276931,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607262366,0.42667733,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607263400,0.326631,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607273501,0.1313,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607273654,0.0826,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607273861,0.27915189,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607274062,0.277931,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607275360,0.37897733,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607276019,0.277931,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607277705,0.0826,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607278487,0.277931,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607278777,0.001,102390.0,102380.0,0.275836]
["bitfinex","BTCUSD",1734607281387,0.001,102390.0,102380.0,0.36319073]
["bitfinex","BTCUSD",1734607283827,0.001,102390.0,102380.0,0.28479073]
["bitfinex","BTCUSD",1734607284029,0.001,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607284234,0.001,102390.0,102380.0,0.19841259]
["bitfinex","BTCUSD",1734607284436,0.001,102390.0,102380.0,0.20794837]
["bitfinex","BTCUSD",1734607284648,0.001,102390.0,102380.0,0.20697178]
["bitfinex","BTCUSD",1734607285017,0.001,102390.0,102380.0,0.29432651]
["bitfinex","BTCUSD",1734607292777,0.001,102390.0,102380.0,0.72278896]
["bitfinex","BTCUSD",1734607293181,0.001,102390.0,102380.0,0.82383529]
["bitfinex","BTCUSD",1734607294105,0.001,102390.0,102380.0,1.23567685]
["bitfinex","BTCUSD",1734607296074,0.001,102390.0,102380.0,1.38567685]
["bitfinex","BTCUSD",1734607300587,0.001,102390.0,102380.0,1.47342149]
["bitfinex","BTCUSD",1734607303019,0.001,102390.0,102380.0,1.25503466]
["bitfinex","BTCUSD",1734607305099,0.001,102390.0,102380.0,1.17193466]
["bitfinex","BTCUSD",1734607305308,0.001,102390.0,102380.0,1.14893466]
["bitfinex","BTCUSD",1734607306988,0.001,102390.0,102380.0,0.9742252]
["bitfinex","BTCUSD",1734607307189,0.001,102390.0,102380.0,1.50193792]
["bitfinex","BTCUSD",1734607307593,0.99150152,102400.0,102390.0,0.69088736]
["bitfinex","BTCUSD",1734607307809,0.99150152,102400.0,102390.0,0.79193369]
["bitfinex","BTCUSD",1734607309220,0.93290852,102400.0,102390.0,0.88379005]
["bitfinex","BTCUSD",1734607309423,0.89384652,102400.0,102390.0,0.98379005]
["bitfinex","BTCUSD",1734607309619,0.89384652,102400.0,102390.0,1.97261839]
["bitfinex","BTCUSD",1734607309976,0.89384652,102400.0,102390.0,1.92877928]
["bitfinex","BTCUSD",1734607310405,0.89384652,102400.0,102390.0,1.92277928]
["bitfinex","BTCUSD",1734607310604,0.89384652,102400.0,102390.0,1.93177928]
["bitfinex","BTCUSD",1734607310764,0.89484652,102400.0,102390.0,1.93177928]
["bitfinex","BTCUSD",1734607311160,0.89484652,102400.0,102390.0,1.93277928]
["bitfinex","BTCUSD",1734607311749,0.89484652,102400.0,102390.0,1.93177928]
["bitfinex","BTCUSD",1734607312092,0.89484652,102400.0,102390.0,1.93677928]
["bitfinex","BTCUSD",1734607312854,0.89484652,102400.0,102390.0,2.07665289]
["bitfinex","BTCUSD",1734607314215,0.89484652,102400.0,102390.0,2.0958625]
["bitfinex","BTCUSD",1734607316537,0.81672252,102400.0,102390.0,1.9958625]
["bitfinex","BTCUSD",1734607316740,0.79719152,102400.0,102390.0,2.6323625]
["bitfinex","BTCUSD",1734607316944,0.71906752,102400.0,102390.0,2.6323625]
["bitfinex","BTCUSD",1734607317150,0.69953652,102400.0,102390.0,2.6323625]
["bitfinex","BTCUSD",1734607318094,0.68000552,102400.0,102390.0,2.16568594]
["bitfinex","BTCUSD",1734607318299,0.60188152,102400.0,102390.0,2.16568594]
["bitfinex","BTCUSD",1734607319543,0.60188152,102400.0,102390.0,2.20475994]
["bitfinex","BTCUSD",1734607321936,0.60188152,102400.0,102390.0,1.66825994]
["bitfinex","BTCUSD",1734607325223,0.58235052,102400.0,102390.0,1.66825994]
["bitfinex","BTCUSD",1734607325379,0.56281952,102400.0,102390.0,1.66825994]
["bitfinex","BTCUSD",1734607325585,0.54328852,102400.0,102390.0,1.66825994]
["bitfinex","BTCUSD",1734607325926,0.48469552,102400.0,102390.0,1.66825994]
["bitfinex","BTCUSD",1734607326962,0.48469552,102400.0,102390.0,2.20475994]
["bitfinex","BTCUSD",1734607327164,0.48469552,102400.0,102390.0,2.37969437]
["bitfinex","BTCUSD",1734607328363,0.48469552,102400.0,102390.0,2.20484594]
["bitfinex","BTCUSD",1734607332053,0.38704052,102400.0,102390.0,2.20484594]
["bitfinex","BTCUSD",1734607333060,0.34797852,102400.0,102390.0,2.20484594]
["bitfinex","BTCUSD",1734607333237,0.28938552,102400.0,102390.0,2.20484594]
["bitfinex","BTCUSD",1734607333427,0.25889602,102400.0,102390.0,2.20484594]
["bitfinex","BTCUSD",1734607333709,0.22289602,102400.0,102390.0,2.20484594]
["bitfinex","BTCUSD",1734607333986,0.14477202,102400.0,102390.0,2.66505201]
["bitfinex","BTCUSD",1734607334125,0.12524102,102400.0,102390.0,2.66505201]
["bitfinex","BTCUSD",1734607334931,0.10571002,102400.0,102390.0,2.66505201]
["bitfinex","BTCUSD",1734607335062,0.02758602,102400.0,102390.0,2.66505201]
["bitfinex","BTCUSD",1734607335901,0.00805502,102400.0,102390.0,2.66505201]
["bitfinex","BTCUSD",1734607336098,2e-08,102400.0,102390.0,2.66505201]
["bitfinex","BTCUSD",1734607338904,2e-08,102400.0,102390.0,2.4251784]
["bitfinex","BTCUSD",1734607339106,2e-08,102400.0,102390.0,1.98160479]
["bitfinex","BTCUSD",1734607339336,2e-08,102400.0,102390.0,1.88160479]
["bitfinex","BTCUSD",1734607339337,0.07940002,102400.0,102390.0,1.88160479]
["bitfinex","BTCUSD",1734607339542,0.07940002,102400.0,102390.0,1.34510479]
["bitfinex","BTCUSD",1734607339741,0.07940002,102400.0,102390.0,1.44510479]
["bitfinex","BTCUSD",1734607339950,0.07957202,102400.0,102390.0,1.44510479]
["bitfinex","BTCUSD",1734607340142,0.07957202,102400.0,102390.0,1.34510479]
["bitfinex","BTCUSD",1734607340351,0.07957202,102400.0,102390.0,1.13494569]
["bitfinex","BTCUSD",1734607340807,0.07957202,102400.0,102390.0,1.03494569]
["bitfinex","BTCUSD",1734607341016,0.07957202,102400.0,102390.0,1.05794569]
["bitfinex","BTCUSD",1734607341222,0.12667202,102400.0,102390.0,1.01573608]
["bitfinex","BTCUSD",1734607341652,0.12667202,102400.0,102390.0,0.58707709]
["bitfinex","BTCUSD",1734607342445,0.32198402,102400.0,102390.0,0.39174609]
["bitfinex","BTCUSD",1734607342934,0.32198402,102400.0,102390.0,0.30420633]
["bitfinex","BTCUSD",1734607343362,0.12667202,102400.0,102390.0,0.29020633]
["bitfinex","BTCUSD",1734607343565,0.126672,102400.0,102390.0,0.29320633]
["bitfinex","BTCUSD",1734607343971,0.126672,102400.0,102390.0,0.48853733]
["bitfinex","BTCUSD",1734607344996,0.126672,102400.0,102390.0,0.49753733]
["bitfinex","BTCUSD",1734607345400,0.321984,102400.0,102390.0,0.30220633]
["bitfinex","BTCUSD",1734607348123,0.3582023,102400.0,102390.0,0.05116]
["bitfinex","BTCUSD",1734607348328,0.321984,102400.0,102390.0,0.012086]
["bitfinex","BTCUSD",1734607349146,0.321984,102400.0,102390.0,0.009086]
["bitfinex","BTCUSD",1734607349560,0.321984,102400.0,102390.0,0.010086]
["bitfinex","BTCUSD",1734607349975,0.321984,102400.0,102390.0,0.015086]
["bitfinex","BTCUSD",1734607350675,0.36647603,102400.0,102390.0,0.015086]
["bitfinex","BTCUSD",1734607350881,0.36747603,102400.0,102390.0,0.015086]
["bitfinex","BTCUSD",1734607351085,0.322984,102400.0,102390.0,0.015086]
["bitfinex","BTCUSD",1734607351260,0.322984,102400.0,102390.0,8.6e-05]
["bitfinex","BTCUSD",1734607351639,0.322984,102400.0,102390.0,0.002086]
["bitfinex","BTCUSD",1734607351852,0.46198318,102400.0,102390.0,0.002086]
["bitfinex","BTCUSD",1734607352679,0.56098318,102400.0,102390.0,0.002086]
["bitfinex","BTCUSD",1734607353006,0.66502951,102400.0,102390.0,8.6e-05]
["bitfinex","BTCUSD",1734607353151,0.66702951,102400.0,102390.0,8.6e-05]
["bitfinex","BTCUSD",1734607353559,0.66702951,102400.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607353560,0.195331,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607353758,0.326552,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607353961,0.35543183,102390.0,102380.0,8.6e-05]
["bitfinex","BTCUSD",1734607354920,0.325331,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607355463,0.326331,102390.0,102380.0,0.002086]
["bitfinex","BTCUSD",1734607374009,0.0813,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607375118,0.081472,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607375525,0.08122823,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607378140,0.08122823,102390.0,102380.0,0.20702767]
["bitfinex","BTCUSD",1734607382100,0.08244907,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607383343,0.08122823,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607383895,0.001172,102390.0,102380.0,0.197436]
["bitfinex","BTCUSD",1734607384096,0.001172,102390.0,102380.0,0.70060023]
["bitfinex","BTCUSD",1734607384270,0.001172,102390.0,102380.0,0.78674128]
["bitfinex","BTCUSD",1734607384842,0.001172,102390.0,102380.0,0.68674128]
["bitfinex","BTCUSD",1734607386020,0.001172,102390.0,102380.0,0.73481509]
["bitfinex","BTCUSD",1734607386183,0.001172,102390.0,102380.0,1.65505063]
["bitfinex","BTCUSD",1734607387329,0.001172,102390.0,102380.0,1.4361689]
["bitfinex","BTCUSD",1734607387772,0.001172,102390.0,102380.0,1.29623614]
["bitfinex","BTCUSD",1734607388702,0.001172,102390.0,102380.0,1.51511787]
["bitfinex","BTCUSD",1734607390273,0.001172,102390.0,102380.0,1.65505063]
["bitfinex","BTCUSD",1734607390490,0.001172,102390.0,102380.0,1.67489728]
["bitfinex","BTCUSD",1734607392596,0.001172,102390.0,102380.0,1.53496452]
["bitfinex","BTCUSD",1734607393008,0.001172,102390.0,102380.0,1.67489728]
["bitfinex","BTCUSD",1734607398103,0.001172,102390.0,102380.0,1.45601556]
["bitfinex","BTCUSD",1734607400300,0.001172,102390.0,102380.0,1.58732738]
["bitfinex","BTCUSD",1734607402826,0.001172,102390.0,102380.0,1.45601556]
["bitfinex","BTCUSD",1734607404943,0.001172,102390.0,102380.0,1.3160828]
["bitfinex","BTCUSD",1734607405125,0.001172,102390.0,102380.0,1.2380828]
["bitfinex","BTCUSD",1734607406199,0.001172,102390.0,102380.0,1.32991779]
["bitfinex","BTCUSD",1734607407892,0.001172,102390.0,102380.0,1.28451779]
["bitfinex","BTCUSD",1734607408211,0.00331275,102400.0,102390.0,0.023]
["bitfinex","BTCUSD",1734607408406,0.00331275,102400.0,102390.0,0.4703538]
["bitfinex","BTCUSD",1734607408625,0.00331275,102400.0,102390.0,0.46937733]
["bitfinex","BTCUSD",1734607409400,0.00831275,102400.0,102390.0,0.46937733]
["bitfinex","BTCUSD",1734607409944,0.00831275,102400.0,102390.0,0.56121232]
["bitfinex","BTCUSD",1734607410241,0.005,102400.0,102390.0,0.63741232]
["bitfinex","BTCUSD",1734607410635,0.005,102400.0,102390.0,1.16361648]
["bitfinex","BTCUSD",1734607411365,0.002,102400.0,102390.0,1.16361648]
["bitfinex","BTCUSD",1734607411694,0.003,102400.0,102390.0,1.16361648]
["bitfinex","BTCUSD",1734607412068,0.002,102400.0,102390.0,1.16361648]
["bitfinex","BTCUSD",1734607412269,0.075472,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734607413638,0.075472,102410.0,102400.0,0.197312]
["bitfinex","BTCUSD",1734607414641,0.076472,102410.0,102400.0,0.197312]
["bitfinex","BTCUSD",1734607417154,0.001172,102410.0,102400.0,0.49269332]
["bitfinex","BTCUSD",1734607417495,0.001172,102410.0,102400.0,0.59269332]
["bitfinex","BTCUSD",1734607418116,0.001172,102410.0,102400.0,0.49269332]
["bitfinex","BTCUSD",1734607418734,0.001172,102410.0,102400.0,1.01778592]
["bitfinex","BTCUSD",1734607418940,0.001172,102410.0,102400.0,1.16778592]
["bitfinex","BTCUSD",1734607419891,0.001172,102410.0,102400.0,1.56177303]
["bitfinex","BTCUSD",1734607422144,0.001172,102410.0,102400.0,1.47423805]
["bitfinex","BTCUSD",1734607423083,0.001172,102410.0,102400.0,1.32423805]
["bitfinex","BTCUSD",1734607423902,0.001172,102410.0,102400.0,1.3436253]
["bitfinex","BTCUSD",1734607428106,0.001172,102410.0,102400.0,1.2641253]
["bitfinex","BTCUSD",1734607428312,0.001172,102410.0,102400.0,1.13282283]
["bitfinex","BTCUSD",1734607430584,0.001172,102410.0,102400.0,0.95771745]
["bitfinex","BTCUSD",1734607430788,0.001172,102410.0,102400.0,1.19955244]
["bitfinex","BTCUSD",1734607431508,0.001172,102410.0,102400.0,1.10771745]
["bitfinex","BTCUSD",1734607431938,0.001172,102410.0,102400.0,1.15149379]
["bitfinex","BTCUSD",1734607432096,0.001172,102410.0,102400.0,1.15139379]
["bitfinex","BTCUSD",1734607432513,0.001172,102410.0,102400.0,1.15147979]
["bitfinex","BTCUSD",1734607438684,0.001172,102410.0,102400.0,1.42051478]
["bitfinex","BTCUSD",1734607438902,0.001172,102410.0,102400.0,1.52051478]
["bitfinex","BTCUSD",1734607439511,0.001172,102410.0,102400.0,1.51851478]
["bitfinex","BTCUSD",1734607439776,0.001172,102410.0,102400.0,1.52051478]
["bitfinex","BTCUSD",1734607439924,0.001172,102410.0,102400.0,1.46561478]
["bitfinex","BTCUSD",1734607440352,0.000172,102410.0,102400.0,1.46561478]
["bitfinex","BTCUSD",1734607440753,0.000172,102410.0,102400.0,2.28253503]
["bitfinex","BTCUSD",1734607441031,0.001172,102410.0,102400.0,2.38053503]
["bitfinex","BTCUSD",1734607441667,0.001172,102410.0,102400.0,2.38553503]
["bitfinex","BTCUSD",1734607442204,0.001172,102410.0,102400.0,2.02287696]
["bitfinex","BTCUSD",1734607442406,0.001172,102410.0,102400.0,2.01787696]
["bitfinex","BTCUSD",1734607442692,0.000172,102410.0,102400.0,2.02687696]
["bitfinex","BTCUSD",1734607442903,0.000172,102410.0,102400.0,2.02787696]
["bitfinex","BTCUSD",1734607443052,0.000172,102410.0,102400.0,2.05779401]
["bitfinex","BTCUSD",1734607443435,0.000172,102410.0,102400.0,2.05679401]
["bitfinex","BTCUSD",1734607443915,0.000172,102410.0,102400.0,2.05979401]
["bitfinex","BTCUSD",1734607444514,0.000172,102410.0,102400.0,1.67196295]
["bitfinex","BTCUSD",1734607445023,1e-05,102410.0,102400.0,1.67196295]
["bitfinex","BTCUSD",1734607445942,1e-05,102410.0,102400.0,1.24287376]
["bitfinex","BTCUSD",1734607446951,1e-05,102410.0,102400.0,1.33470875]
["bitfinex","BTCUSD",1734607447391,1e-05,102410.0,102400.0,2.05982499]
["bitfinex","BTCUSD",1734607448372,1e-05,102410.0,102400.0,2.25165998]
["bitfinex","BTCUSD",1734607449333,1e-05,102410.0,102400.0,2.24865998]
["bitfinex","BTCUSD",1734607449564,1e-05,102410.0,102400.0,1.75679794]
["bitfinex","BTCUSD",1734607449762,1e-05,102410.0,102400.0,1.76579794]
["bitfinex","BTCUSD",1734607449971,0.00072607,102420.0,102410.0,0.545893]
["bitfinex","BTCUSD",1734607450170,0.00072607,102420.0,102410.0,0.86052636]
["bitfinex","BTCUSD",1734607451431,0.00072607,102420.0,102410.0,0.86952636]
["bitfinex","BTCUSD",1734607451561,0.00072607,102420.0,102410.0,1.99227486]
["bitfinex","BTCUSD",1734607451983,0.00072607,102420.0,102410.0,1.99427486]
["bitfinex","BTCUSD",1734607453039,0.00072607,102420.0,102410.0,2.09427486]
["bitfinex","BTCUSD",1734607453848,0.00072607,102420.0,102410.0,1.99427486]
["bitfinex","BTCUSD",1734607454008,0.00072607,102420.0,102410.0,2.03977486]
["bitfinex","BTCUSD",1734607455129,4.668e-05,102420.0,102410.0,2.03977486]
["bitfinex","BTCUSD",1734607456734,4.668e-05,102420.0,102410.0,2.04933273]
["bitfinex","BTCUSD",1734607460736,3.13e-06,102420.0,102410.0,2.04933273]
["bitfinex","BTCUSD",1734607465440,3.13e-06,102420.0,102410.0,2.14116772]
["bitfinex","BTCUSD",1734607465650,3.13e-06,102420.0,102410.0,2.04933273]
["bitfinex","BTCUSD",1734607465792,0.000172,102430.0,102420.0,0.295274]
["bitfinex","BTCUSD",1734607465994,0.00022737,102430.0,102420.0,0.75299031]
["bitfinex","BTCUSD",1734607467525,0.00022737,102430.0,102420.0,0.75599031]
["bitfinex","BTCUSD",1734607468081,0.00022737,102430.0,102420.0,1.33331144]
["bitfinex","BTCUSD",1734607471813,0.00022737,102430.0,102420.0,1.37237644]
["bitfinex","BTCUSD",1734607472321,0.00022737,102430.0,102420.0,1.40227513]
["bitfinex","BTCUSD",1734607473020,0.00022737,102430.0,102420.0,1.83136432]
["bitfinex","BTCUSD",1734607473323,0.00022737,102430.0,102420.0,1.83137259]
["bitfinex","BTCUSD",1734607473868,0.00022737,102430.0,102420.0,1.85075421]
["bitfinex","BTCUSD",1734607474277,0.0001722,102440.0,102430.0,0.65192498]
["bitfinex","BTCUSD",1734607474476,0.0001722,102440.0,102430.0,0.66113632]
["bitfinex","BTCUSD",1734607475184,0.0001722,102440.0,102430.0,1.36085568]
["bitfinex","BTCUSD",1734607475405,0.0001722,102440.0,102430.0,1.36185568]
["bitfinex","BTCUSD",1734607475611,0.0001722,102440.0,102430.0,1.36685568]
["bitfinex","BTCUSD",1734607476215,0.0001722,102440.0,102430.0,1.1919827]
["bitfinex","BTCUSD",1734607477406,0.0001722,102440.0,102430.0,1.45404868]
["bitfinex","BTCUSD",1734607478507,0.0001722,102440.0,102430.0,1.48399708]
["bitfinex","BTCUSD",1734607479517,0.0001722,102440.0,102430.0,1.70183207]
["bitfinex","BTCUSD",1734607479925,0.0001722,102440.0,102430.0,1.71166533]
["bitfinex","BTCUSD",1734607480165,0.0001722,102440.0,102430.0,1.4930741]
["bitfinex","BTCUSD",1734607480446,0.0001722,102440.0,102430.0,1.4880741]
["bitfinex","BTCUSD",1734607480836,0.0001722,102440.0,102430.0,1.4970741]
["bitfinex","BTCUSD",1734607481146,2e-07,102440.0,102430.0,1.23400812]
["bitfinex","BTCUSD",1734607481351,2e-07,102440.0,102430.0,1.23600812]
["bitfinex","BTCUSD",1734607481729,0.1312,102460.0,102450.0,0.023]
["bitfinex","BTCUSD",1734607481938,0.13130855,102460.0,102450.0,0.36685722]
["bitfinex","BTCUSD",1734607482144,0.13130855,102460.0,102450.0,0.36588132]
["bitfinex","BTCUSD",1734607482856,0.13130855,102460.0,102450.0,0.56109832]
["bitfinex","BTCUSD",1734607483504,0.13130855,102460.0,102450.0,1.3481781]
["bitfinex","BTCUSD",1734607483993,0.13130855,102460.0,102450.0,1.3531781]
["bitfinex","BTCUSD",1734607484371,0.13130855,102460.0,102450.0,1.3541781]
["bitfinex","BTCUSD",1734607485094,0.13130855,102460.0,102450.0,1.3531781]
["bitfinex","BTCUSD",1734607485300,0.13130855,102460.0,102450.0,1.3481781]
["bitfinex","BTCUSD",1734607485495,0.13130855,102460.0,102450.0,1.4491781]
["bitfinex","BTCUSD",1734607485731,0.13130855,102460.0,102450.0,1.13062145]
["bitfinex","BTCUSD",1734607485939,0.13130855,102460.0,102450.0,1.12912145]
["bitfinex","BTCUSD",1734607486666,0.13130855,102460.0,102450.0,1.13412145]
["bitfinex","BTCUSD",1734607486867,0.13130855,102460.0,102450.0,1.12912145]
["bitfinex","BTCUSD",1734607487069,0.13130855,102460.0,102450.0,1.1485982]
["bitfinex","BTCUSD",1734607487417,0.13130855,102460.0,102450.0,1.1575982]
["bitfinex","BTCUSD",1734607487726,0.13130855,102460.0,102450.0,1.1595982]
["bitfinex","BTCUSD",1734607489722,0.13130855,102460.0,102450.0,1.16958026]
["bitfinex","BTCUSD",1734607490509,0.13139455,102460.0,102450.0,1.16958026]
["bitfinex","BTCUSD",1734607497077,0.00019455,102460.0,102450.0,1.59091525]
["bitfinex","BTCUSD",1734607497247,0.0001722,102470.0,102460.0,0.468198]
["bitfinex","BTCUSD",1734607497454,0.0001722,102470.0,102460.0,0.56107932]
["bitfinex","BTCUSD",1734607497655,0.0785722,102470.0,102460.0,0.46924433]
["bitfinex","BTCUSD",1734607498457,0.0785722,102470.0,102460.0,0.56207932]
["bitfinex","BTCUSD",1734607499034,0.0785722,102470.0,102460.0,1.34875762]
["bitfinex","BTCUSD",1734607499462,0.0785722,102470.0,102460.0,1.35375762]
["bitfinex","BTCUSD",1734607499635,0.0785722,102470.0,102460.0,1.34875762]
["bitfinex","BTCUSD",1734607500035,0.0785722,102470.0,102460.0,1.35775762]
["bitfinex","BTCUSD",1734607500483,0.0785722,102470.0,102460.0,1.35675762]
["bitfinex","BTCUSD",1734607500704,0.0785322,102470.0,102460.0,1.35675762]
["bitfinex","BTCUSD",1734607500915,0.0785322,102470.0,102460.0,1.35775762]
["bitfinex","BTCUSD",1734607501346,0.0785322,102470.0,102460.0,1.35675762]
["bitfinex","BTCUSD",1734607502042,0.0785322,102470.0,102460.0,1.35875762]
["bitfinex","BTCUSD",1734607502238,0.0785322,102470.0,102460.0,1.09670863]
["bitfinex","BTCUSD",1734607505706,0.0785322,102470.0,102460.0,1.19670863]
["bitfinex","BTCUSD",1734607505987,0.0785322,102470.0,102460.0,1.28854362]
["bitfinex","BTCUSD",1734607506245,0.0001322,102470.0,102460.0,1.28854362]
["bitfinex","BTCUSD",1734607507520,0.0001322,102470.0,102460.0,1.38854362]
["bitfinex","BTCUSD",1734607507783,0.0001722,102490.0,102480.0,0.4563]
["bitfinex","BTCUSD",1734607508019,0.0001722,102490.0,102480.0,0.83617631]
["bitfinex","BTCUSD",1734607508718,0.0001722,102490.0,102480.0,0.88137631]
["bitfinex","BTCUSD",1734607508945,0.0001722,102490.0,102480.0,1.47951204]
["bitfinex","BTCUSD",1734607509419,0.0001722,102490.0,102480.0,1.67134703]
["bitfinex","BTCUSD",1734607509420,2e-07,102490.0,102480.0,1.67134703]
["bitfinex","BTCUSD",1734607510163,0.0001722,102500.0,102490.0,0.75180998]
["bitfinex","BTCUSD",1734607510164,4e-07,102500.0,102490.0,0.75180998]
["bitfinex","BTCUSD",1734607510396,1.1e-07,102500.0,102490.0,1.28935631]
["bitfinex","BTCUSD",1734607510864,1.1e-07,102500.0,102490.0,1.37145631]
["bitfinex","BTCUSD",1734607511068,1.1e-07,102500.0,102490.0,1.96885026]
["bitfinex","BTCUSD",1734607511301,1.1e-07,102500.0,102490.0,1.93903857]
["bitfinex","BTCUSD",1734607511790,0.015172,102510.0,102500.0,0.468121]
["bitfinex","BTCUSD",1734607512031,0.015172,102510.0,102500.0,0.75283731]
["bitfinex","BTCUSD",1734607512247,0.0001722,102520.0,102510.0,0.55993699]
["bitfinex","BTCUSD",1734607512360,0.0001722,102520.0,102510.0,0.66098332]
["bitfinex","BTCUSD",1734607513678,0.0001722,102520.0,102510.0,0.66998332]
["bitfinex","BTCUSD",1734607513912,0.0001722,102520.0,102510.0,0.88756715]
["bitfinex","BTCUSD",1734607514743,0.0001722,102520.0,102510.0,0.75701685]
["bitfinex","BTCUSD",1734607514953,0.0001722,102520.0,102510.0,0.75901685]
["bitfinex","BTCUSD",1734607515723,0.0001722,102520.0,102510.0,0.67198332]
["bitfinex","BTCUSD",1734607516812,0.0001722,102520.0,102510.0,0.71101632]
["bitfinex","BTCUSD",1734607517292,0.0001722,102520.0,102510.0,0.49618133]
["bitfinex","BTCUSD",1734607517500,0.02684093,102520.0,102510.0,0.49618133]
["bitfinex","BTCUSD",1734607517790,0.10834093,102520.0,102510.0,0.5159994]
["bitfinex","BTCUSD",1734607517997,0.0816722,102520.0,102510.0,0.49618133]
["bitfinex","BTCUSD",1734607518587,0.11399442,102520.0,102510.0,0.21204633]
["bitfinex","BTCUSD",1734607518801,0.1280722,102520.0,102510.0,0.11204633]
["bitfinex","BTCUSD",1734607520410,0.12929148,102520.0,102510.0,0.11204633]
["bitfinex","BTCUSD",1734607523505,0.1280722,102520.0,102510.0,0.30714833]
["bitfinex","BTCUSD",1734607525823,0.1280722,102520.0,102510.0,0.42198332]
["bitfinex","BTCUSD",1734607526338,0.1280722,102520.0,102510.0,0.42215512]
["bitfinex","BTCUSD",1734607528001,0.1212219,102520.0,102510.0,0.42215512]
["bitfinex","BTCUSD",1734607529802,0.048786,102530.0,102520.0,0.218083]
["bitfinex","BTCUSD",1734607530042,0.048786,102530.0,102520.0,0.31912933]
["bitfinex","BTCUSD",1734607531008,0.048786,102530.0,102520.0,0.51096432]
["bitfinex","BTCUSD",1734607531418,0.048786,102530.0,102520.0,0.31912933]
["bitfinex","BTCUSD",1734607532018,0.048786,102530.0,102520.0,0.32412933]
["bitfinex","BTCUSD",1734607532664,0.15485473,102530.0,102520.0,0.32412933]
["bitfinex","BTCUSD",1734607533189,0.15485473,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607533949,0.34991873,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607534159,0.4239296,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607534986,0.32325,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607535420,0.34991873,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607535644,0.49991873,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607535987,0.50961797,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607536190,0.48294924,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607536616,0.48394924,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1734607536893,0.01078524,102530.0,102520.0,0.12904633]
["bitfinex","BTCUSD",1734607537048,0.01078524,102530.0,102520.0,0.41596432]
["bitfinex","BTCUSD",1734607537049,8.6e-05,102530.0,102520.0,0.41596432]
["bitfinex","BTCUSD",1734607537253,8.6e-05,102530.0,102520.0,0.32412933]
["bitfinex","BTCUSD",1734607537499,8.6e-05,102530.0,102520.0,0.32430113]
["bitfinex","BTCUSD",1734607537500,0.001086,102530.0,102520.0,0.32430113]
["bitfinex","BTCUSD",1734607537696,0.001086,102530.0,102520.0,0.31930113]
["bitfinex","BTCUSD",1734607538063,0.001086,102530.0,102520.0,0.32030113]
["bitfinex","BTCUSD",1734607538358,0.001086,102530.0,102520.0,0.31930113]
["bitfinex","BTCUSD",1734607538739,0.001086,102530.0,102520.0,0.32430113]
["bitfinex","BTCUSD",1734607538936,8.6e-05,102530.0,102520.0,0.32430113]
["bitfinex","BTCUSD",1734607539396,8.6e-05,102530.0,102520.0,0.42430113]
["bitfinex","BTCUSD",1734607539601,8.6e-05,102530.0,102520.0,0.32430113]
["bitfinex","BTCUSD",1734607540103,8.6e-05,102530.0,102520.0,0.48339782]
["bitfinex","BTCUSD",1734607541489,8.6e-05,102530.0,102520.0,0.73339782]
["bitfinex","BTCUSD",1734607541693,8.6e-05,102530.0,102520.0,0.63339782]
["bitfinex","BTCUSD",1734607542160,8.6e-05,102530.0,102520.0,1.16014902]
["bitfinex","BTCUSD",1734607543657,8.6e-05,102530.0,102520.0,1.33421609]
["bitfinex","BTCUSD",1734607544954,8.6e-05,102530.0,102520.0,1.55179992]
["bitfinex","BTCUSD",1734607547474,0.07315473,102530.0,102520.0,1.02462023]
["bitfinex","BTCUSD",1734607547676,0.15525473,102530.0,102520.0,1.02462023]
["bitfinex","BTCUSD",1734607547809,0.32365,102530.0,102520.0,1.02462023]
["bitfinex","BTCUSD",1734607548223,0.35031873,102530.0,102520.0,1.0375867]
["bitfinex","BTCUSD",1734607548487,0.35031873,102530.0,102520.0,0.83654037]
["bitfinex","BTCUSD",1734607548488,0.32365,102530.0,102520.0,0.83654037]
["bitfinex","BTCUSD",1734607549321,0.32365,102530.0,102520.0,0.0051718]
["bitfinex","BTCUSD",1734607549525,0.32365,102530.0,102520.0,0.0281718]
["bitfinex","BTCUSD",1734607550380,0.128586,102530.0,102520.0,0.0281718]
["bitfinex","BTCUSD",1734607551250,0.128586,102530.0,102520.0,0.32527651]
["bitfinex","BTCUSD",1734607551521,0.128586,102530.0,102520.0,0.32430113]
["bitfinex","BTCUSD",1734607552984,0.128586,102530.0,102520.0,0.12921813]
["bitfinex","BTCUSD",1734607553192,0.128586,102530.0,102520.0,0.85778116]
["bitfinex","BTCUSD",1734607553408,0.128586,102530.0,102520.0,0.66172286]
["bitfinex","BTCUSD",1734607553771,0.128586,102530.0,102520.0,0.85680586]
["bitfinex","BTCUSD",1734607554191,0.128586,102530.0,102520.0,0.86201319]
["bitfinex","BTCUSD",1734607554420,0.128586,102530.0,102520.0,0.85680586]
["bitfinex","BTCUSD",1734607556366,0.128586,102530.0,102520.0,1.1612614]
["bitfinex","BTCUSD",1734607556570,0.128586,102530.0,102520.0,1.16024627]
["bitfinex","BTCUSD",1734607556752,8.6e-05,102530.0,102520.0,1.16024627]
["bitfinex","BTCUSD",1734607558205,8.6e-05,102530.0,102520.0,1.2476068]
["bitfinex","BTCUSD",1734607558524,8.6e-05,102530.0,102520.0,1.3276068]
["bitfinex","BTCUSD",1734607558724,8.6e-05,102530.0,102520.0,1.2476068]
["bitfinex","BTCUSD",1734607559447,8.6e-05,102530.0,102520.0,1.03002297]
["bitfinex","BTCUSD",1734607560138,8.6e-05,102530.0,102520.0,1.03019477]
["bitfinex","BTCUSD",1734607560756,8.6e-05,102530.0,102520.0,1.2477786]
["bitfinex","BTCUSD",1734607561938,8.6e-05,102530.0,102520.0,1.16041807]
["bitfinex","BTCUSD",1734607564027,8.6e-05,102530.0,102520.0,1.24777187]
["bitfinex","BTCUSD",1734607568883,0.080186,102530.0,102520.0,1.05268887]
["bitfinex","BTCUSD",1734607569310,0.27525,102530.0,102520.0,1.05268887]
["bitfinex","BTCUSD",1734607570227,0.27525,102530.0,102520.0,0.83510504]
["bitfinex","BTCUSD",1734607571210,0.27525,102530.0,102520.0,0.66103797]
["bitfinex","BTCUSD",1734607572890,0.27508564,102530.0,102520.0,0.66103797]
["bitfinex","BTCUSD",1734607574284,0.27508564,102530.0,102520.0,0.2157286]
["bitfinex","BTCUSD",1734607577695,0.34715012,102530.0,102520.0,0.2157286]
["bitfinex","BTCUSD",1734607578816,0.27508564,102530.0,102520.0,0.09168227]
["bitfinex","BTCUSD",1734607578981,0.32418564,102530.0,102520.0,0.09168227]
["bitfinex","BTCUSD",1734607579187,0.35085437,102530.0,102520.0,0.09168227]
["bitfinex","BTCUSD",1734607580638,0.35085437,102530.0,102520.0,0.00432847]
["bitfinex","BTCUSD",1734607581218,0.32418564,102530.0,102520.0,0.00432847]
["bitfinex","BTCUSD",1734607582507,0.32427164,102530.0,102520.0,0.00432847]
["bitfinex","BTCUSD",1734607582935,0.32427164,102530.0,102520.0,0.02732847]
["bitfinex","BTCUSD",1734607583892,0.32427164,102530.0,102520.0,0.1283748]
["bitfinex","BTCUSD",1734607584096,0.12920764,102530.0,102520.0,0.1283748]
["bitfinex","BTCUSD",1734607584302,8.6e-05,102530.0,102520.0,0.2157286]
["bitfinex","BTCUSD",1734607584497,0.19515,102530.0,102520.0,0.2157286]
["bitfinex","BTCUSD",1734607584881,8.6e-05,102530.0,102520.0,0.2157286]
["bitfinex","BTCUSD",1734607585529,8.6e-05,102530.0,102520.0,0.65944452]
["bitfinex","BTCUSD",1734607585753,8.6e-05,102530.0,102520.0,0.85452752]
["bitfinex","BTCUSD",1734607586106,8.6e-05,102530.0,102520.0,0.95452752]
["bitfinex","BTCUSD",1734607586292,8.6e-05,102530.0,102520.0,0.85452752]
["bitfinex","BTCUSD",1734607586493,8.6e-05,102530.0,102520.0,1.02859459]
["bitfinex","BTCUSD",1734607587121,8.6e-05,102530.0,102520.0,0.83351159]
["bitfinex","BTCUSD",1734607587818,8.6e-05,102530.0,102520.0,0.96374162]
["bitfinex","BTCUSD",1734607588985,8.6e-05,102530.0,102520.0,0.74615779]
["bitfinex","BTCUSD",1734607590325,8.6e-05,102530.0,102520.0,0.83358597]
["bitfinex","BTCUSD",1734607590525,0.19515,102530.0,102520.0,0.83358597]
["bitfinex","BTCUSD",1734607591284,0.26838021,102530.0,102520.0,0.83358597]
["bitfinex","BTCUSD",1734607591481,0.26716102,102530.0,102520.0,0.83358597]
["bitfinex","BTCUSD",1734607591731,0.19515,102530.0,102520.0,0.6595189]
["bitfinex","BTCUSD",1734607591934,0.19636922,102530.0,102520.0,0.6595189]
["bitfinex","BTCUSD",1734607594134,0.27516922,102530.0,102520.0,0.6595189]
["bitfinex","BTCUSD",1734607594280,0.27395,102530.0,102520.0,0.83358597]
["bitfinex","BTCUSD",1734607594680,0.36535712,102530.0,102520.0,0.73253964]
["bitfinex","BTCUSD",1734607594865,0.41165712,102530.0,102520.0,0.70953964]
["bitfinex","BTCUSD",1734607596868,0.41165712,102530.0,102520.0,0.09175665]
["bitfinex","BTCUSD",1734607598947,0.32025,102530.0,102520.0,0.09175665]
["bitfinex","BTCUSD",1734607600645,0.32025,102530.0,102520.0,0.00432847]
["bitfinex","BTCUSD",1734607608334,0.195083,102520.0,102510.0,0.38154582]
["bitfinex","BTCUSD",1734607608489,0.19630233,102520.0,102510.0,0.50559215]
["bitfinex","BTCUSD",1734607609880,0.19630233,102520.0,102510.0,0.83373747]
["bitfinex","BTCUSD",1734607611416,0.28697296,102520.0,102510.0,0.83373747]
["bitfinex","BTCUSD",1734607611717,0.28575363,102520.0,102510.0,0.83373747]
["bitfinex","BTCUSD",1734607614653,0.195083,102520.0,102510.0,0.83373747]
["bitfinex","BTCUSD",1734607614856,0.19630234,102520.0,102510.0,0.83373747]
["bitfinex","BTCUSD",1734607617344,0.19630234,102520.0,102510.0,0.83390947]
["bitfinex","BTCUSD",1734607619935,0.20614682,102520.0,102510.0,0.83390947]
["bitfinex","BTCUSD",1734607620139,0.20492748,102520.0,102510.0,0.83390947]
["bitfinex","BTCUSD",1734607621340,0.29646063,102520.0,102510.0,0.83390947]
["bitfinex","BTCUSD",1734607628092,0.20492748,102520.0,102510.0,0.83390947]
["bitfinex","BTCUSD",1734607628504,0.20501358,102520.0,102510.0,0.83390947]
["bitfinex","BTCUSD",1734607629845,0.20501358,102520.0,102510.0,0.70986314]
["bitfinex","BTCUSD",1734607630069,0.28431358,102520.0,102510.0,0.70986314]
["bitfinex","BTCUSD",1734607630604,0.33171358,102520.0,102510.0,0.70786314]
["bitfinex","BTCUSD",1734607630809,0.43275991,102520.0,102510.0,0.000172]
["bitfinex","BTCUSD",1734607631040,0.43275991,102520.0,102510.0,0.005172]
["bitfinex","BTCUSD",1734607633758,0.43375991,102520.0,102510.0,0.000172]
["bitfinex","BTCUSD",1734607634311,0.43375991,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607637033,0.33271358,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607640489,0.20601358,102520.0,102510.0,0.12521833]
["bitfinex","BTCUSD",1734607641104,0.20601358,102520.0,102510.0,0.20421833]
["bitfinex","BTCUSD",1734607641450,0.20601358,102520.0,102510.0,0.72934541]
["bitfinex","BTCUSD",1734607641656,0.0010861,102520.0,102510.0,0.92096652]
["bitfinex","BTCUSD",1734607641855,0.0010861,102520.0,102510.0,1.11606852]
["bitfinex","BTCUSD",1734607642694,0.0010861,102520.0,102510.0,1.30024067]
["bitfinex","BTCUSD",1734607645725,0.0010861,102520.0,102510.0,1.20861956]
["bitfinex","BTCUSD",1734607646454,0.0010861,102520.0,102510.0,1.22797911]
["bitfinex","BTCUSD",1734607646654,0.0010861,102520.0,102510.0,1.12797911]
["bitfinex","BTCUSD",1734607647694,0.0010861,102520.0,102510.0,0.95391204]
["bitfinex","BTCUSD",1734607648748,0.0010861,102520.0,102510.0,0.93455249]
["bitfinex","BTCUSD",1734607649425,0.0010861,102520.0,102510.0,0.98355249]
["bitfinex","BTCUSD",1734607649726,0.0010861,102520.0,102510.0,1.15886801]
["bitfinex","BTCUSD",1734607650260,0.0010861,102520.0,102510.0,1.25886801]
["bitfinex","BTCUSD",1734607650418,0.0010861,102520.0,102510.0,1.35048912]
["bitfinex","BTCUSD",1734607651378,0.0010861,102520.0,102510.0,1.36035219]
["bitfinex","BTCUSD",1734607652036,0.0010861,102520.0,102510.0,1.22877995]
["bitfinex","BTCUSD",1734607654108,0.0010861,102520.0,102510.0,1.12877995]
["bitfinex","BTCUSD",1734607659970,0.0010861,102520.0,102510.0,1.03715884]
["bitfinex","BTCUSD",1734607660178,0.0010861,102520.0,102510.0,1.12877995]
["bitfinex","BTCUSD",1734607661613,0.0010861,102520.0,102510.0,1.34759731]
["bitfinex","BTCUSD",1734607662168,0.0010861,102520.0,102510.0,0.90001113]
["bitfinex","BTCUSD",1734607662593,0.1961691,102520.0,102510.0,0.90001113]
["bitfinex","BTCUSD",1734607662815,0.26742011,102520.0,102510.0,0.90001113]
["bitfinex","BTCUSD",1734607663220,0.1961691,102520.0,102510.0,0.94510881]
["bitfinex","BTCUSD",1734607663354,0.19738843,102520.0,102510.0,0.96810881]
["bitfinex","BTCUSD",1734607664419,0.19738843,102520.0,102510.0,0.83685256]
["bitfinex","BTCUSD",1734607665015,0.1946562,102520.0,102510.0,0.83685256]
["bitfinex","BTCUSD",1734607667634,0.19354524,102520.0,102510.0,0.83685256]
["bitfinex","BTCUSD",1734607668186,0.00010837,102520.0,102510.0,1.03195456]
["bitfinex","BTCUSD",1734607668758,0.00010837,102520.0,102510.0,0.83685256]
["bitfinex","BTCUSD",1734607669394,0.00010837,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607670275,0.00010837,102520.0,102510.0,1.25077192]
["bitfinex","BTCUSD",1734607671407,0.00010837,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607671530,0.19519137,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607673001,0.19527737,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607673165,0.20480816,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607673831,0.27692248,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607673947,0.35692248,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607674370,0.28480816,102520.0,102510.0,1.05566992]
["bitfinex","BTCUSD",1734607675423,0.28480816,102520.0,102510.0,0.21277944]
["bitfinex","BTCUSD",1734607678040,0.28480816,102520.0,102510.0,0.66096424]
["bitfinex","BTCUSD",1734607683083,0.28480816,102520.0,102510.0,0.83606412]
["bitfinex","BTCUSD",1734607685034,0.27527737,102520.0,102510.0,0.83606412]
["bitfinex","BTCUSD",1734607685395,0.27797737,102520.0,102510.0,0.83606412]
["bitfinex","BTCUSD",1734607686468,0.34783617,102520.0,102510.0,0.83606412]
["bitfinex","BTCUSD",1734607686850,0.34783617,102520.0,102510.0,1.05488148]
["bitfinex","BTCUSD",1734607687045,0.27797737,102520.0,102510.0,1.05488148]
["bitfinex","BTCUSD",1734607687497,0.27797737,102520.0,102510.0,0.95383515]
["bitfinex","BTCUSD",1734607690012,0.27797737,102520.0,102510.0,0.55991791]
["bitfinex","BTCUSD",1734607690967,0.27797737,102520.0,102510.0,0.11173311]
["bitfinex","BTCUSD",1734607691168,0.27797737,102520.0,102510.0,0.08873311]
["bitfinex","BTCUSD",1734607691365,0.4283237,102520.0,102510.0,0.08873311]
["bitfinex","BTCUSD",1734607692225,0.4283237,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607693214,0.5783237,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607695301,0.6783237,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607695517,0.5783237,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607696341,0.47727737,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607697840,0.32727737,102520.0,102510.0,0.024172]
["bitfinex","BTCUSD",1734607698172,0.00019437,102520.0,102510.0,0.12521833]
["bitfinex","BTCUSD",1734607698522,0.1964967,102520.0,102510.0,0.12521833]
["bitfinex","BTCUSD",1734607701890,0.1964967,102520.0,102510.0,0.21277944]
["bitfinex","BTCUSD",1734607707459,0.1964967,102520.0,102510.0,0.34410435]
["bitfinex","BTCUSD",1734607708275,0.1964967,102520.0,102510.0,0.66349407]
["bitfinex","BTCUSD",1734607710262,0.1964967,102520.0,102510.0,0.34410435]
["bitfinex","BTCUSD",1734607710485,0.26446434,102520.0,102510.0,0.34410435]
["bitfinex","BTCUSD",1734607710697,0.26324501,102520.0,102510.0,0.34410435]
["bitfinex","BTCUSD",1734607711447,0.26324501,102520.0,102510.0,0.21277944]
["bitfinex","BTCUSD",1734607712257,0.34144501,102520.0,102510.0,0.08873311]
["bitfinex","BTCUSD",1734607712826,0.38694501,102520.0,102510.0,0.08873311]
["bitfinex","BTCUSD",1734607713999,0.38694501,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607714203,0.31897737,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607720688,0.41897737,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607725871,0.43097737,102520.0,102510.0,0.001172]
["bitfinex","BTCUSD",1734607731296,0.43097737,102520.0,102510.0,0.001672]
["bitfinex","BTCUSD",1734607731468,0.5320237,102520.0,102510.0,0.001672]
["bitfinex","BTCUSD",1734607732890,0.6820237,102520.0,102510.0,0.001672]
["bitfinex","BTCUSD",1734607739137,0.6820237,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607739343,0.6880237,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607739684,0.7880237,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607741862,0.87558297,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607741996,0.6803056,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607742463,0.8753886,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607742917,0.78782933,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607743324,0.68782933,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607745464,0.7753886,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607746465,0.68782933,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607747855,0.78887566,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607749010,0.87643493,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607750769,0.6753886,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607750969,0.7753886,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607751169,0.67434227,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607751750,0.80568118,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607752394,0.90672751,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607752591,1.00777384,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607753063,1.00785984,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607753301,0.90681351,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607756392,1.08193206,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607758890,1.30083025,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607761148,1.08193206,102520.0,102510.0,0.000672]
["bitfinex","BTCUSD",1734607762584,0.195102,102510.0,102500.0,0.138672]
["bitfinex","BTCUSD",1734607762774,0.34632157,102510.0,102500.0,0.138672]
["bitfinex","BTCUSD",1734607762984,0.345102,102510.0,102500.0,0.219972]
["bitfinex","BTCUSD",1734607764392,0.346102,102510.0,102500.0,0.219972]
["bitfinex","BTCUSD",1734607764633,0.346102,102510.0,102500.0,0.220972]
["bitfinex","BTCUSD",1734607764843,0.346102,102510.0,102500.0,0.221144]
["bitfinex","BTCUSD",1734607766383,0.41980393,102510.0,102500.0,0.221144]
["bitfinex","BTCUSD",1734607766963,0.346102,102510.0,102500.0,0.221144]
["bitfinex","BTCUSD",1734607770232,0.35589079,102510.0,102500.0,0.221144]
["bitfinex","BTCUSD",1734607773242,0.35589079,102510.0,102500.0,0.139844]
["bitfinex","BTCUSD",1734607776352,0.35597689,102510.0,102500.0,0.139844]
["bitfinex","BTCUSD",1734607780049,0.35597689,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607780253,0.45702322,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607780430,0.54458249,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607782209,0.44353616,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607782806,0.57487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607783835,0.44353616,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607784996,0.57487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607786160,0.44353616,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607787348,0.57487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607787673,0.6759214,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607788598,0.7536214,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607790152,0.8536214,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607792292,1.02873995,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607793282,0.92769362,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607794086,0.84999362,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607795710,0.67487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607796997,0.77487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607797232,0.67487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607797815,0.68879503,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607801678,0.76989503,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607804057,0.57487507,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607804257,0.57487507,102510.0,102500.0,0.206444]
["bitfinex","BTCUSD",1734607805088,0.35597689,102510.0,102500.0,0.206444]
["bitfinex","BTCUSD",1734607805758,0.35597689,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607806297,0.44353616,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607806503,0.54458249,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607808149,0.64458249,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607808594,0.7759214,102510.0,102500.0,0.129844]
["bitfinex","BTCUSD",1734607809543,0.7759214,102510.0,102500.0,0.21018]
["bitfinex","BTCUSD",1734607810008,0.64458249,102510.0,102500.0,0.21018]
["bitfinex","BTCUSD",1734607813665,0.54353616,102510.0,102500.0,0.21018]
["bitfinex","BTCUSD",1734607816421,0.54353616,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607816842,0.44353616,102510.0,102500.0,0.29093]
["bitfinex","BTCUSD",1734607821608,0.35597689,102510.0,102500.0,0.37849111]
["bitfinex","BTCUSD",1734607822976,0.35597689,102510.0,102500.0,0.29093]
["bitfinex","BTCUSD",1734607823183,0.34731656,102510.0,102500.0,0.29093]
["bitfinex","BTCUSD",1734607825970,0.34731656,102510.0,102500.0,0.37849111]
["bitfinex","BTCUSD",1734607827127,0.34731656,102510.0,102500.0,0.29093]
["bitfinex","BTCUSD",1734607828332,0.34731656,102510.0,102500.0,0.37849111]
["bitfinex","BTCUSD",1734607829183,0.44836289,102510.0,102500.0,0.29093]
["bitfinex","BTCUSD",1734607830112,0.52776289,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607831930,0.74666107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607837287,0.64561474,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607838845,0.51427583,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607839417,0.43487583,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607840755,0.51027583,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607841580,0.94266107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607841782,1.0923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607842663,0.9923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607844319,1.0923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607844508,0.9923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607845114,1.0923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607846582,0.9923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607846986,0.89126107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607847808,0.99126107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607848692,0.89126107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607850774,0.99126107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607850980,0.89126107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607852725,1.0923074,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607853765,1.26742595,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607854439,1.16742595,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607856229,1.06637962,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607856625,0.94237962,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607856960,0.74133329,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607859415,0.56621474,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607863821,0.74133329,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607864026,0.84237962,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607864848,0.66726107,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607867486,0.56621474,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607869378,0.74133329,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607872931,0.73450185,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607876717,0.95340004,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607879095,1.37954637,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607879333,1.4805927,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607889682,1.37954637,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607890936,1.38252503,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607892845,1.37954637,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607895636,0.95340004,102510.0,102500.0,0.29403]
["bitfinex","BTCUSD",1734607896378,0.15,102510.0,102500.0,0.29403]
["bitfinex","BTCUSD",1734607896584,0.25226585,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607896829,0.44614833,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607897566,0.72649466,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607902815,0.82658066,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607903212,0.72658066,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607903414,0.82658066,102510.0,102500.0,0.21143]
["bitfinex","BTCUSD",1734607903624,0.85144278,102510.0,102500.0,0.07042424]
["bitfinex","BTCUSD",1734607903824,0.62534,102490.0,102480.0,0.08756111]
["bitfinex","BTCUSD",1734607903999,0.72743266,102490.0,102480.0,0.08756111]
["bitfinex","BTCUSD",1734607905004,0.62743266,102490.0,102480.0,0.08756111]
["bitfinex","BTCUSD",1734607905178,0.72843266,102490.0,102480.0,0.08756111]
["bitfinex","BTCUSD",1734607905395,0.62843266,102490.0,102480.0,0.08756111]
["bitfinex","BTCUSD",1734607905559,0.62843266,102490.0,102460.0,0.21663311]
["bitfinex","BTCUSD",1734607905560,0.195179,102470.0,102460.0,0.21663311]
["bitfinex","BTCUSD",1734607905778,0.19639899,102470.0,102460.0,0.21663311]
["bitfinex","BTCUSD",1734607906754,0.19645447,102470.0,102460.0,0.21663311]
["bitfinex","BTCUSD",1734607906961,0.25640916,102470.0,102460.0,0.129072]
["bitfinex","BTCUSD",1734607907189,0.25518917,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607907717,0.19523448,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607907879,0.19645447,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607908100,0.19745447,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607909004,0.19623448,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607909205,0.19745441,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607909601,0.27575165,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607909728,0.27453172,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607910099,0.19623448,102470.0,102460.0,0.130072]
["bitfinex","BTCUSD",1734607921654,0.00105548,102470.0,102460.0,0.13104791]
["bitfinex","BTCUSD",1734607923422,0.19623448,102470.0,102460.0,0.13104791]
["bitfinex","BTCUSD",1734607924238,0.19640724,102470.0,102460.0,0.13104791]
["bitfinex","BTCUSD",1734607924476,0.00122824,102470.0,102460.0,0.13104791]
["bitfinex","BTCUSD",1734607925324,0.19640724,102470.0,102460.0,0.13104791]
["bitfinex","BTCUSD",1734607926219,0.4072887,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607926425,0.43372901,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607926626,0.65281518,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607928560,0.39210724,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607930263,0.47400724,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607930820,0.67505357,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607930969,0.77505357,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607931170,0.80271373,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607931543,0.90376006,102470.0,102460.0,0.001172]
["bitfinex","BTCUSD",1734607931943,0.90376006,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734607932150,0.8760999,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734607932334,0.83466202,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734607932531,0.83066202,102470.0,102460.0,0.000172]
["bitfinex","BTCUSD",1734607932858,0.86066202,102470.0,102460.0,1e-06]
["bitfinex","BTCUSD",1734607933271,0.82976006,102470.0,102460.0,1e-06]
["bitfinex","BTCUSD",1734607933462,0.83376006,102470.0,102460.0,1e-06]
["bitfinex","BTCUSD",1734607933759,1.22425232,102470.0,102460.0,1e-06]
["bitfinex","BTCUSD",1734607933957,0.3824,102460.0,102450.0,0.000172]
["bitfinex","BTCUSD",1734607934143,0.75426729,102460.0,102450.0,0.000172]
["bitfinex","BTCUSD",1734607934318,0.70982941,102460.0,102450.0,0.000172]
["bitfinex","BTCUSD",1734607934519,0.73282941,102460.0,102450.0,0.000172]
["bitfinex","BTCUSD",1734607934940,0.8204463,102460.0,102450.0,0.000172]
["bitfinex","BTCUSD",1734607935722,0.80254434,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607935846,0.97799437,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607936065,1.10941971,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607936502,1.08175955,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607937159,0.90630952,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607938312,0.68726729,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607940960,0.77658349,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607941477,0.79634445,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607945748,0.82400461,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607946378,0.85190657,102460.0,102450.0,0.002172]
["bitfinex","BTCUSD",1734607947256,0.75190657,102460.0,102450.0,0.00081889]
["bitfinex","BTCUSD",1734607948412,0.75190657,102460.0,102450.0,0.00099109]
["bitfinex","BTCUSD",1734607948616,0.75199267,102460.0,102450.0,0.00099109]
["bitfinex","BTCUSD",1734607951889,0.77499267,102460.0,102450.0,9e-08]
["bitfinex","BTCUSD",1734607953071,0.83360267,102460.0,102450.0,9e-08]
["bitfinex","BTCUSD",1734607953399,0.77499267,102460.0,102450.0,9e-08]
["bitfinex","BTCUSD",1734607953742,0.9940349,102460.0,102450.0,9e-08]
["bitfinex","BTCUSD",1734607953960,0.345255,102430.0,102420.0,0.11871266]
["bitfinex","BTCUSD",1734607954165,0.3797805,102430.0,102420.0,0.11871266]
["bitfinex","BTCUSD",1734607955330,0.3807805,102430.0,102420.0,0.11982103]
["bitfinex","BTCUSD",1734607956194,0.346255,102430.0,102420.0,0.11982103]
["bitfinex","BTCUSD",1734607960693,0.346255,102430.0,102420.0,0.11999323]
["bitfinex","BTCUSD",1734607961010,0.36158991,102430.0,102420.0,0.11999323]
["bitfinex","BTCUSD",1734607964134,0.36158991,102430.0,102420.0,0.08108057]
["bitfinex","BTCUSD",1734607965348,0.56263624,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607965533,0.66368257,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607968040,0.56263624,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607971883,0.56272234,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607975103,0.63992234,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607979673,0.56272234,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607981736,0.78176457,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607981957,0.8828109,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607982717,0.75138556,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607984768,0.8828109,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607986798,0.9595109,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607988396,1.16487302,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607988771,1.1093109,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607989410,1.28403124,102430.0,102420.0,0.00028057]
["bitfinex","BTCUSD",1734607989619,1.28903124,102430.0,102420.0,0.00028057]
["bitfinex","BTCUSD",1734607989817,1.29503124,102430.0,102420.0,0.00128057]
["bitfinex","BTCUSD",1734607990011,0.1,102420.0,102400.0,0.06583857]
["bitfinex","BTCUSD",1734607990172,0.34651371,102410.0,102400.0,0.06639264]
["bitfinex","BTCUSD",1734607990376,0.345293,102410.0,102400.0,0.06639264]
["bitfinex","BTCUSD",1734607991386,0.345293,102410.0,102400.0,0.13936915]
["bitfinex","BTCUSD",1734607991764,0.345293,102410.0,102400.0,0.13839264]
["bitfinex","BTCUSD",1734607992144,0.196293,102410.0,102400.0,0.23001375]
["bitfinex","BTCUSD",1734607992341,0.001,102410.0,102400.0,0.42268119]
["bitfinex","BTCUSD",1734607992543,0.001,102410.0,102400.0,0.61799319]
["bitfinex","BTCUSD",1734607993336,0.001,102410.0,102400.0,1.33616166]
["bitfinex","BTCUSD",1734607994569,0.001,102410.0,102400.0,1.46741791]
["bitfinex","BTCUSD",1734607995241,0.001,102410.0,102400.0,1.3757968]
["bitfinex","BTCUSD",1734607995448,0.001,102410.0,102400.0,1.1804848]
["bitfinex","BTCUSD",1734607995648,0.196293,102410.0,102400.0,0.98781736]
["bitfinex","BTCUSD",1734607995969,0.2549781,102410.0,102400.0,0.98781736]
["bitfinex","BTCUSD",1734607996996,0.196293,102410.0,102400.0,0.96481736]
["bitfinex","BTCUSD",1734607997197,0.3475136,102410.0,102400.0,1.00465483]
["bitfinex","BTCUSD",1734607997397,0.346293,102410.0,102400.0,1.00465483]
["bitfinex","BTCUSD",1734607997559,0.346293,102410.0,102400.0,0.93881626]
["bitfinex","BTCUSD",1734607998317,0.346293,102410.0,102400.0,0.00155407]
["bitfinex","BTCUSD",1734607998562,0.44368241,102410.0,102400.0,0.00155407]
["bitfinex","BTCUSD",1734608004613,0.45798178,102410.0,102400.0,0.00155407]
["bitfinex","BTCUSD",1734608005763,0.45798178,102410.0,102400.0,0.00164017]
["bitfinex","BTCUSD",1734608006208,0.45815398,102410.0,102400.0,0.00164017]
["bitfinex","BTCUSD",1734608006536,0.36076457,102410.0,102400.0,0.00164017]
["bitfinex","BTCUSD",1734608013371,0.4618109,102410.0,102400.0,0.00164017]
["bitfinex","BTCUSD",1734608013571,0.5401109,102410.0,102400.0,0.00164017]
["bitfinex","BTCUSD",1734608013731,0.6401109,102410.0,102400.0,0.00164017]
["bitfinex","BTCUSD",1734608014355,0.6401109,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608014556,0.74115723,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608014972,0.74015723,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608015177,0.82770036,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608016013,0.82770036,102410.0,102400.0,0.00046741]
["bitfinex","BTCUSD",1734608016270,0.83370036,102410.0,102400.0,0.00046741]
["bitfinex","BTCUSD",1734608016653,0.83070036,102410.0,102400.0,0.00046741]
["bitfinex","BTCUSD",1734608016858,0.83470036,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608017053,0.83970036,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608018074,0.85942281,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608020298,0.95942281,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608020493,1.00532281,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608032753,0.90532281,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608036403,0.81777968,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608039797,0.5728109,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608040373,0.4728109,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608040512,0.5728109,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608046948,0.66035403,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608050128,0.79166873,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608050263,0.89271506,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608051185,0.66035403,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608052580,0.74085403,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608053671,1.04761876,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608056924,1.2669313,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608062287,1.1864313,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608063338,1.28747763,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608063538,1.1864313,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608065772,0.96711876,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608069933,0.96711876,102410.0,102400.0,0.04096741]
["bitfinex","BTCUSD",1734608070836,0.79166873,102410.0,102400.0,0.04096741]
["bitfinex","BTCUSD",1734608074120,0.79166873,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608074314,0.89271506,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608074559,0.79166873,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608077262,0.96711876,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608077675,1.04491876,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608078513,1.2642313,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608080886,1.04491876,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608081071,1.14596509,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608083325,1.36527763,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608084712,1.17668817,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608089477,1.09888817,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608089927,1.2645582,102410.0,102400.0,0.00146741]
["bitfinex","BTCUSD",1734608096136,1.3137582,102410.0,102400.0,4.1e-07]
["bitfinex","BTCUSD",1734608096735,1.3137582,102410.0,102400.0,8.651e-05]
["bitfinex","BTCUSD",1734608096941,1.41480453,102410.0,102400.0,8.651e-05]
["bitfinex","BTCUSD",1734608097288,1.51480453,102410.0,102400.0,5.1e-07]
["bitfinex","BTCUSD",1734608097488,0.4255,102390.0,102380.0,0.37481377]
["bitfinex","BTCUSD",1734608097690,1.72998947,102390.0,102370.0,0.19971389]
["bitfinex","BTCUSD",1734608097938,0.57797131,102380.0,102370.0,0.19971389]
["bitfinex","BTCUSD",1734608098136,0.64744266,102380.0,102370.0,0.19971389]
["bitfinex","BTCUSD",1734608098941,0.195369,102370.0,102360.0,0.1213]
["bitfinex","BTCUSD",1734608099124,0.19659019,102370.0,102360.0,0.1213]
["bitfinex","BTCUSD",1734608100002,0.195369,102370.0,102360.0,0.1443]
["bitfinex","BTCUSD",1734608100212,0.195369,102370.0,102360.0,0.14446671]
["bitfinex","BTCUSD",1734608100428,0.195369,102370.0,102360.0,0.14946671]
["bitfinex","BTCUSD",1734608101846,0.195369,102370.0,102360.0,0.15146671]
["bitfinex","BTCUSD",1734608105362,0.19659005,102370.0,102360.0,0.15146671]
["bitfinex","BTCUSD",1734608105936,0.19659005,102370.0,102360.0,0.08276671]
["bitfinex","BTCUSD",1734608108100,0.19659005,102370.0,102360.0,0.08285281]
["bitfinex","BTCUSD",1734608108306,0.29763638,102370.0,102360.0,0.08285281]
["bitfinex","BTCUSD",1734608108611,0.29641533,102370.0,102360.0,0.08285281]
["bitfinex","BTCUSD",1734608109656,0.29641533,102370.0,102360.0,0.00725281]
["bitfinex","BTCUSD",1734608112654,0.44641533,102370.0,102360.0,0.00725281]
["bitfinex","BTCUSD",1734608117932,0.345369,102370.0,102360.0,0.00725281]
["bitfinex","BTCUSD",1734608122004,0.345369,102370.0,102360.0,0.00525281]
["bitfinex","BTCUSD",1734608122208,0.345369,102370.0,102360.0,0.00025281]
["bitfinex","BTCUSD",1734608122608,0.345369,102370.0,102360.0,0.00125281]
["bitfinex","BTCUSD",1734608122814,0.345369,102370.0,102360.0,0.07995281]
["bitfinex","BTCUSD",1734608125269,0.345369,102370.0,102360.0,0.10295281]
["bitfinex","BTCUSD",1734608127140,0.40292396,102380.0,102370.0,0.1051]
["bitfinex","BTCUSD",1734608127344,0.55292396,102380.0,102370.0,0.1051]
["bitfinex","BTCUSD",1734608128330,0.55492396,102380.0,102370.0,0.1051]
["bitfinex","BTCUSD",1734608128534,0.0021722,102380.0,102370.0,0.19796556]
["bitfinex","BTCUSD",1734608128755,0.0021722,102380.0,102370.0,0.24596556]
["bitfinex","BTCUSD",1734608128984,0.0051722,102380.0,102370.0,0.24498879]
["bitfinex","BTCUSD",1734608129612,0.0051722,102380.0,102370.0,0.34603512]
["bitfinex","BTCUSD",1734608131737,0.0051722,102380.0,102370.0,0.54140412]
["bitfinex","BTCUSD",1734608133479,0.0051722,102380.0,102370.0,0.44951533]
["bitfinex","BTCUSD",1734608133696,0.0051722,102380.0,102370.0,0.25414633]
["bitfinex","BTCUSD",1734608134092,0.0051722,102380.0,102370.0,0.96985143]
["bitfinex","BTCUSD",1734608134388,0.0031722,102380.0,102370.0,0.96985143]
["bitfinex","BTCUSD",1734608134694,0.0001722,102380.0,102370.0,1.06174022]
["bitfinex","BTCUSD",1734608135144,0.0001722,102380.0,102370.0,1.25810922]
["bitfinex","BTCUSD",1734608135562,0.0001722,102380.0,102370.0,1.08300934]
["bitfinex","BTCUSD",1734608135883,0.0001722,102380.0,102370.0,0.88764034]
["bitfinex","BTCUSD",1734608138658,0.0001722,102380.0,102370.0,0.79575155]
["bitfinex","BTCUSD",1734608138863,0.0001722,102380.0,102370.0,0.88764034]
["bitfinex","BTCUSD",1734608140403,0.1955222,102380.0,102370.0,0.88764034]
["bitfinex","BTCUSD",1734608140632,0.25414162,102380.0,102370.0,0.88764034]
["bitfinex","BTCUSD",1734608141603,0.1955222,102380.0,102370.0,0.80675165]
["bitfinex","BTCUSD",1734608142008,0.1955222,102380.0,102370.0,0.89864044]
["bitfinex","BTCUSD",1734608143146,0.1955222,102380.0,102370.0,0.89872654]
["bitfinex","BTCUSD",1734608144401,0.1955222,102380.0,102370.0,0.80683775]
["bitfinex","BTCUSD",1734608144708,0.1955222,102380.0,102370.0,0.79583765]
["bitfinex","BTCUSD",1734608145012,0.1955222,102380.0,102370.0,0.88772644]
["bitfinex","BTCUSD",1734608145945,0.0001722,102380.0,102370.0,0.88772644]
["bitfinex","BTCUSD",1734608146281,0.1955222,102380.0,102370.0,0.88772644]
["bitfinex","BTCUSD",1734608147293,0.0001722,102380.0,102370.0,0.88772644]
["bitfinex","BTCUSD",1734608150176,0.0001722,102380.0,102370.0,1.08309544]
["bitfinex","BTCUSD",1734608151830,0.0001722,102380.0,102370.0,1.25819532]
["bitfinex","BTCUSD",1734608153199,0.0001722,102380.0,102370.0,0.92293753]
["bitfinex","BTCUSD",1734608153406,0.0001722,102380.0,102370.0,1.01482632]
["bitfinex","BTCUSD",1734608154103,0.1955222,102380.0,102370.0,0.84083753]
["bitfinex","BTCUSD",1734608154513,0.26241152,102380.0,102370.0,0.7167912]
["bitfinex","BTCUSD",1734608154714,0.1955222,102380.0,102370.0,0.7167912]
["bitfinex","BTCUSD",1734608155316,0.1955222,102380.0,102370.0,0.0010861]
["bitfinex","BTCUSD",1734608155562,0.1955222,102380.0,102370.0,0.00206281]
["bitfinex","BTCUSD",1734608155764,0.1955222,102380.0,102370.0,0.02506281]
["bitfinex","BTCUSD",1734608157536,0.1955222,102380.0,102370.0,0.11290028]
["bitfinex","BTCUSD",1734608163497,0.1955222,102380.0,102370.0,0.24451578]
["bitfinex","BTCUSD",1734608163690,0.1955222,102380.0,102370.0,0.24353907]
["bitfinex","BTCUSD",1734608164486,0.1955222,102380.0,102370.0,0.56740133]
["bitfinex","BTCUSD",1734608166466,0.28194622,102380.0,102370.0,0.56740133]
["bitfinex","BTCUSD",1734608166687,0.40454622,102380.0,102370.0,0.56740133]
["bitfinex","BTCUSD",1734608168199,0.3181222,102380.0,102370.0,0.56740133]
["bitfinex","BTCUSD",1734608168398,0.3181222,102380.0,102370.0,0.56602176]
["bitfinex","BTCUSD",1734608170786,0.3181222,102380.0,102370.0,0.74112164]
["bitfinex","BTCUSD",1734608173352,0.3181222,102380.0,102370.0,0.959939]
["bitfinex","BTCUSD",1734608175733,0.1955222,102380.0,102370.0,0.87210153]
["bitfinex","BTCUSD",1734608176882,0.1955222,102380.0,102370.0,0.74048603]
["bitfinex","BTCUSD",1734608177294,0.1955222,102380.0,102370.0,0.83237482]
["bitfinex","BTCUSD",1734608177758,0.1955222,102380.0,102370.0,0.74048603]
["bitfinex","BTCUSD",1734608177903,0.1955222,102380.0,102370.0,0.91157482]
["bitfinex","BTCUSD",1734608178113,0.1955222,102380.0,102370.0,0.73647494]
["bitfinex","BTCUSD",1734608178318,0.1955222,102380.0,102370.0,0.73656094]
["bitfinex","BTCUSD",1734608179381,0.1955222,102380.0,102370.0,0.99788805]
["bitfinex","BTCUSD",1734608182163,0.1955222,102380.0,102370.0,0.82679926]
["bitfinex","BTCUSD",1734608183174,0.1955222,102380.0,102370.0,0.91868805]
["bitfinex","BTCUSD",1734608185311,0.1955222,102380.0,102370.0,0.82679926]
["bitfinex","BTCUSD",1734608187143,0.1955222,102380.0,102370.0,0.56547215]
["bitfinex","BTCUSD",1734608188640,0.1955222,102380.0,102370.0,0.74129724]
["bitfinex","BTCUSD",1734608189450,0.26720152,102380.0,102370.0,0.74129724]
["bitfinex","BTCUSD",1734608190877,0.34350152,102380.0,102370.0,0.74129724]
["bitfinex","BTCUSD",1734608193140,0.2718222,102380.0,102370.0,0.74129724]
["bitfinex","BTCUSD",1734608193397,0.1955222,102380.0,102370.0,0.74129724]
["bitfinex","BTCUSD",1734608195219,0.1955222,102380.0,102370.0,0.83318603]
["bitfinex","BTCUSD",1734608195575,0.0001722,102380.0,102370.0,1.01533236]
["bitfinex","BTCUSD",1734608195808,0.0001722,102380.0,102370.0,1.25730136]
["bitfinex","BTCUSD",1734608196521,0.0001722,102380.0,102370.0,0.86265891]
["bitfinex","BTCUSD",1734608196739,0.0001722,102380.0,102370.0,1.12398602]
["bitfinex","BTCUSD",1734608199083,0.0001722,102380.0,102370.0,1.51124108]
["bitfinex","BTCUSD",1734608202395,0.0001722,102380.0,102370.0,1.12398602]
["bitfinex","BTCUSD",1734608204843,0.0001722,102380.0,102370.0,1.51124108]
["bitfinex","BTCUSD",1734608207201,0.0001722,102380.0,102370.0,1.12398602]
["bitfinex","BTCUSD",1734608208320,0.0001722,102380.0,102370.0,1.21587481]
["bitfinex","BTCUSD",1734608208727,0.0001722,102380.0,102370.0,1.12398602]
["bitfinex","BTCUSD",1734608209372,0.0001722,102380.0,102370.0,1.21587481]
["bitfinex","BTCUSD",1734608209989,0.0001722,102380.0,102370.0,1.34180276]
["bitfinex","BTCUSD",1734608212183,0.0001722,102380.0,102370.0,1.60511881]
["bitfinex","BTCUSD",1734608212481,0.0001722,102380.0,102370.0,1.70511881]
["bitfinex","BTCUSD",1734608212681,0.0001722,102380.0,102370.0,1.61323002]
["bitfinex","BTCUSD",1734608212908,0.0001722,102380.0,102370.0,1.70511881]
["bitfinex","BTCUSD",1734608213973,0.0001722,102380.0,102370.0,1.85511881]
["bitfinex","BTCUSD",1734608214584,0.0001722,102380.0,102370.0,1.59180276]
["bitfinex","BTCUSD",1734608217053,0.0001722,102380.0,102370.0,2.04478391]
["bitfinex","BTCUSD",1734608218882,0.0001722,102380.0,102370.0,1.81440633]
["bitfinex","BTCUSD",1734608219073,0.0001722,102380.0,102370.0,1.90629512]
["bitfinex","BTCUSD",1734608220433,0.0458722,102380.0,102370.0,1.2652308]
["bitfinex","BTCUSD",1734608220636,0.33589942,102380.0,102370.0,0.71120332]
["bitfinex","BTCUSD",1734608221581,0.3231222,102380.0,102370.0,0.71120332]
["bitfinex","BTCUSD",1734608221786,0.3231222,102380.0,102370.0,0.61434217]
["bitfinex","BTCUSD",1734608222221,0.3231222,102380.0,102370.0,0.63734217]
["bitfinex","BTCUSD",1734608223013,0.3231222,102380.0,102370.0,0.74182722]
["bitfinex","BTCUSD",1734608224480,0.3231222,102380.0,102370.0,0.83371601]
["bitfinex","BTCUSD",1734608226735,0.1277722,102380.0,102370.0,0.93476234]
["bitfinex","BTCUSD",1734608227478,0.1277722,102380.0,102370.0,1.34950855]
["bitfinex","BTCUSD",1734608228544,0.1277722,102380.0,102370.0,1.26175767]
["bitfinex","BTCUSD",1734608229046,0.0458722,102380.0,102370.0,1.26175767]
["bitfinex","BTCUSD",1734608229784,0.0458722,102380.0,102370.0,1.13013135]
["bitfinex","BTCUSD",1734608233272,0.0458722,102380.0,102370.0,0.93476235]
["bitfinex","BTCUSD",1734608233512,0.34324689,102380.0,102370.0,0.84287356]
["bitfinex","BTCUSD",1734608233852,0.14789689,102380.0,102370.0,0.97451463]
["bitfinex","BTCUSD",1734608234048,0.1289722,102380.0,102370.0,0.97451463]
["bitfinex","BTCUSD",1734608235236,0.1289722,102380.0,102370.0,1.15416829]
["bitfinex","BTCUSD",1734608235382,0.3243222,102380.0,102370.0,1.0622795]
["bitfinex","BTCUSD",1734608237372,0.3243222,102380.0,102370.0,0.84290229]
["bitfinex","BTCUSD",1734608239415,0.3243222,102380.0,102370.0,0.74185596]
["bitfinex","BTCUSD",1734608239615,0.41535762,102380.0,102370.0,0.74185596]
["bitfinex","BTCUSD",1734608239959,0.41535762,102380.0,102370.0,0.96123317]
["bitfinex","BTCUSD",1734608240734,0.41535762,102380.0,102370.0,0.63737091]
["bitfinex","BTCUSD",1734608242217,0.41535762,102380.0,102370.0,0.96123317]
["bitfinex","BTCUSD",1734608243198,0.41535762,102380.0,102370.0,0.74185596]
["bitfinex","BTCUSD",1734608244168,0.41535762,102380.0,102370.0,0.5663542]
["bitfinex","BTCUSD",1734608246361,0.3243222,102380.0,102370.0,0.5663542]
["bitfinex","BTCUSD",1734608247968,0.3243222,102380.0,102370.0,0.74185596]
["bitfinex","BTCUSD",1734608248880,0.3243222,102380.0,102370.0,0.24249194]
["bitfinex","BTCUSD",1734608250336,0.3243222,102380.0,102370.0,0.11085087]
["bitfinex","BTCUSD",1734608251896,0.3243222,102380.0,102370.0,0.11135087]
["bitfinex","BTCUSD",1734608252206,0.36883053,102380.0,102370.0,0.11135087]
["bitfinex","BTCUSD",1734608259625,0.3243222,102380.0,102370.0,0.11135087]
["bitfinex","BTCUSD",1734608261492,0.3243222,102380.0,102370.0,0.24299194]
["bitfinex","BTCUSD",1734608262570,0.3243222,102380.0,102370.0,0.56706058]
["bitfinex","BTCUSD",1734608265002,0.3243222,102380.0,102370.0,0.74256234]
["bitfinex","BTCUSD",1734608266358,0.3243222,102380.0,102370.0,0.96193955]
["bitfinex","BTCUSD",1734608270485,0.1289722,102380.0,102370.0,0.96714688]
["bitfinex","BTCUSD",1734608270699,0.0001722,102380.0,102370.0,1.62173246]
["bitfinex","BTCUSD",1734608270904,0.0001722,102380.0,102370.0,1.69802971]
["bitfinex","BTCUSD",1734608271134,0.0001722,102380.0,102370.0,1.79802971]
["bitfinex","BTCUSD",1734608271340,0.0001722,102380.0,102370.0,1.94802971]
["bitfinex","BTCUSD",1734608272086,0.0001722,102380.0,102370.0,1.78672595]
["bitfinex","BTCUSD",1734608272286,0.00098349,102380.0,102370.0,1.79572595]
["bitfinex","BTCUSD",1734608273578,0.00098349,102380.0,102370.0,1.7660287]
["bitfinex","BTCUSD",1734608273782,0.00098349,102380.0,102370.0,1.7700287]
["bitfinex","BTCUSD",1734608274958,0.00098349,102380.0,102370.0,1.79001494]
["bitfinex","BTCUSD",1734608276070,0.00098349,102380.0,102370.0,1.80034338]
["bitfinex","BTCUSD",1734608277287,0.00098349,102380.0,102370.0,1.82997397]
["bitfinex","BTCUSD",1734608277485,0.00098349,102380.0,102370.0,1.80034338]
["bitfinex","BTCUSD",1734608279826,0.00115569,102380.0,102370.0,1.80034338]
["bitfinex","BTCUSD",1734608282526,0.1954662,102410.0,102400.0,0.023]
["bitfinex","BTCUSD",1734608282728,0.1954662,102410.0,102400.0,0.21691156]
["bitfinex","BTCUSD",1734608282924,0.1954662,102410.0,102400.0,0.21593512]
["bitfinex","BTCUSD",1734608283872,0.1974662,102410.0,102400.0,0.21610183]
["bitfinex","BTCUSD",1734608284423,0.34469992,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608284625,0.39429992,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608284837,0.39429992,102410.0,102400.0,0.56619405]
["bitfinex","BTCUSD",1734608285014,0.3228662,102410.0,102400.0,0.56619405]
["bitfinex","BTCUSD",1734608285954,0.3228662,102410.0,102400.0,0.02316671]
["bitfinex","BTCUSD",1734608293249,0.3228662,102410.0,102400.0,0.03350722]
["bitfinex","BTCUSD",1734608293417,0.3228662,102410.0,102400.0,0.02316671]
["bitfinex","BTCUSD",1734608298356,0.33303431,102410.0,102400.0,0.02316671]
["bitfinex","BTCUSD",1734608298549,0.43408064,102410.0,102400.0,0.02316671]
["bitfinex","BTCUSD",1734608300784,0.33303431,102410.0,102400.0,0.02316671]
["bitfinex","BTCUSD",1734608303660,0.3228662,102410.0,102400.0,0.02316671]
["bitfinex","BTCUSD",1734608310052,0.3228662,102410.0,102400.0,0.11075019]
["bitfinex","BTCUSD",1734608313304,0.3228662,102410.0,102400.0,0.56595976]
["bitfinex","BTCUSD",1734608315360,0.3228662,102410.0,102400.0,0.74112672]
["bitfinex","BTCUSD",1734608316527,0.3228662,102410.0,102400.0,0.96008542]
["bitfinex","BTCUSD",1734608317284,0.3228662,102410.0,102400.0,0.87250194]
["bitfinex","BTCUSD",1734608319060,0.4147762,102410.0,102400.0,0.87250194]
["bitfinex","BTCUSD",1734608320565,0.3228662,102410.0,102400.0,0.87250194]
["bitfinex","BTCUSD",1734608324292,0.3228662,102410.0,102400.0,0.96039138]
["bitfinex","BTCUSD",1734608339118,0.73128027,102410.0,102400.0,0.93739138]
["bitfinex","BTCUSD",1734608339506,0.57391253,102410.0,102400.0,0.93739138]
["bitfinex","BTCUSD",1734608339844,0.57391253,102410.0,102400.0,0.71843268]
["bitfinex","BTCUSD",1734608340248,0.67391253,102410.0,102400.0,0.71843268]
["bitfinex","BTCUSD",1734608340760,0.77495886,102410.0,102400.0,0.71843268]
["bitfinex","BTCUSD",1734608341158,0.66133887,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608342123,0.57391253,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608343398,0.67391253,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608344431,0.57391253,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608345843,0.67391253,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608346094,0.57391253,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608346296,0.71716955,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608348149,0.87453729,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608348590,0.87253729,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608348779,0.97653729,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608348951,0.87653729,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608349169,0.87453729,102410.0,102400.0,0.00016671]
["bitfinex","BTCUSD",1734608349527,0.88053729,102410.0,102400.0,0.00116671]
["bitfinex","BTCUSD",1734608349957,0.1,102370.0,102360.0,0.26283654]
["bitfinex","BTCUSD",1734608350232,3.60580736,102370.0,102360.0,0.26300335]
["bitfinex","BTCUSD",1734608350404,3.68179829,102370.0,102360.0,0.26300335]
["bitfinex","BTCUSD",1734608350640,3.68179829,102370.0,102360.0,0.06460082]
["bitfinex","BTCUSD",1734608350850,3.68179829,102370.0,102360.0,0.00465571]
["bitfinex","BTCUSD",1734608351038,0.1,102360.0,102350.0,0.92155231]
["bitfinex","BTCUSD",1734608351268,0.9333256,102360.0,102350.0,0.92166086]
["bitfinex","BTCUSD",1734608351478,0.9333256,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608351479,1.0333256,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608352376,0.83394571,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608352584,0.93394571,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608352712,0.73394571,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608353157,1.09539762,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608353361,1.10439762,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608353574,1.20544395,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608353744,1.09644395,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608353948,1.15854591,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608354126,1.16354591,102360.0,102350.0,0.08271226]
["bitfinex","BTCUSD",1734608354327,1.05754591,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608354535,0.86549958,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608354736,0.72829958,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608354935,0.73129958,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608355582,0.62725325,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608355759,0.41794187,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608355929,0.47325325,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608356133,0.35172093,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608356352,0.34272093,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608356592,0.34772093,102360.0,102350.0,0.08171226]
["bitfinex","BTCUSD",1734608357016,0.49272093,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608357425,0.40969938,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608357623,0.51074571,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608357852,0.54386051,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608359392,0.44281418,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608359562,0.40969938,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608364863,0.204388,102360.0,102350.0,0.17991226]
["bitfinex","BTCUSD",1734608365064,0.009,102360.0,102350.0,0.17991226]
["bitfinex","BTCUSD",1734608365266,0.009,102360.0,102350.0,0.37531926]
["bitfinex","BTCUSD",1734608365834,0.55166361,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608366040,0.55148872,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608366255,0.37374239,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608366428,0.52374239,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608367660,0.48854913,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608368572,0.65648066,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608368837,0.68959546,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608369019,0.65648066,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608369165,0.55648066,102360.0,102350.0,0.08071226]
["bitfinex","BTCUSD",1734608369386,0.87120221,102360.0,102340.0,8e-07]
["bitfinex","BTCUSD",1734608369582,0.573165,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1734608369765,1.68882444,102320.0,102310.0,5.567e-05]
["bitfinex","BTCUSD",1734608369964,1.8240177,102320.0,102310.0,6.7e-07]
["bitfinex","BTCUSD",1734608370163,1.9240177,102320.0,102310.0,6.7e-07]
["bitfinex","BTCUSD",1734608370367,1.7240177,102320.0,102310.0,6.7e-07]
["bitfinex","BTCUSD",1734608371480,2.252147,102320.0,102310.0,6.7e-07]
["bitfinex","BTCUSD",1734608371863,2.261147,102320.0,102310.0,6.7e-07]
["bitfinex","BTCUSD",1734608372073,2.252147,102320.0,102310.0,6.7e-07]
["bitfinex","BTCUSD",1734608372291,0.345503,102300.0,102290.0,8.61e-05]
["bitfinex","BTCUSD",1734608372447,0.53236414,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608372644,0.73236414,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608373182,0.63236414,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608373380,0.95783019,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608373762,0.86283019,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608374552,0.67701538,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608374770,0.57596905,102300.0,102290.0,0.00014158]
["bitfinex","BTCUSD",1734608374966,0.345522,102290.0,102280.0,0.00128824]
["bitfinex","BTCUSD",1734608375236,0.345522,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608375380,0.44147903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608376276,0.44547903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608376426,0.45047903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608377150,0.44647903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608377514,0.44847903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608377920,0.44347903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608378161,0.44447903,102290.0,102280.0,0.00041933]
["bitfinex","BTCUSD",1734608381268,0.44447903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608382569,0.44247903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608382785,0.44747903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608383393,0.44247903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608383720,0.44347903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608384215,0.44247903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608384631,0.44747903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608384835,0.44247903,102290.0,102280.0,0.00050543]
["bitfinex","BTCUSD",1734608384982,0.44347903,102290.0,102270.0,0.02320278]
["bitfinex","BTCUSD",1734608385172,0.345541,102280.0,102270.0,0.02325845]
["bitfinex","BTCUSD",1734608385574,0.43589901,102280.0,102270.0,0.02325845]
["bitfinex","BTCUSD",1734608386423,0.345541,102280.0,102270.0,0.02325845]
["bitfinex","BTCUSD",1734608386818,0.345541,102280.0,102270.0,0.00025845]
["bitfinex","BTCUSD",1734608387207,0.345541,102280.0,102270.0,0.00125845]
["bitfinex","BTCUSD",1734608388296,0.44658733,102280.0,102270.0,0.00125845]
["bitfinex","BTCUSD",1734608388501,0.345541,102280.0,102270.0,0.00125845]
["bitfinex","BTCUSD",1734608388704,0.44658733,102280.0,102270.0,0.00125845]
["bitfinex","BTCUSD",1734608389549,0.44658733,102280.0,102270.0,0.02425845]
["bitfinex","BTCUSD",1734608390990,0.44658733,102280.0,102270.0,0.02397729]
["bitfinex","BTCUSD",1734608391262,0.44658733,102280.0,102270.0,0.00097729]
["bitfinex","BTCUSD",1734608392926,0.44658733,102280.0,102270.0,0.00106349]
["bitfinex","BTCUSD",1734608393169,0.44675973,102280.0,102270.0,0.00106349]
["bitfinex","BTCUSD",1734608394051,0.545579,102260.0,102250.0,0.10039543]
["bitfinex","BTCUSD",1734608394257,0.52192533,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608394508,0.345579,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608394706,0.15,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608394908,0.345579,102260.0,102250.0,0.20297637]
["bitfinex","BTCUSD",1734608395293,0.345579,102260.0,102250.0,0.20199847]
["bitfinex","BTCUSD",1734608395793,0.586722,102270.0,102250.0,0.20297635]
["bitfinex","BTCUSD",1734608395993,0.15,102260.0,102250.0,0.39856535]
["bitfinex","BTCUSD",1734608396194,0.19557,102270.0,102260.0,0.023]
["bitfinex","BTCUSD",1734608397444,0.34657,102270.0,102260.0,0.02397779]
["bitfinex","BTCUSD",1734608397876,0.34557,102270.0,102260.0,0.02397779]
["bitfinex","BTCUSD",1734608398078,0.34757,102270.0,102260.0,0.00097779]
["bitfinex","BTCUSD",1734608398294,0.19680146,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608398452,0.195579,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608399276,0.195579,102260.0,102250.0,0.10193006]
["bitfinex","BTCUSD",1734608399444,0.196579,102260.0,102250.0,0.12493006]
["bitfinex","BTCUSD",1734608399998,0.195579,102260.0,102250.0,0.12493006]
["bitfinex","BTCUSD",1734608400345,0.196579,102260.0,102250.0,0.12493006]
["bitfinex","BTCUSD",1734608400556,0.197579,102260.0,102250.0,0.12493006]
["bitfinex","BTCUSD",1734608400774,0.195579,102260.0,102250.0,0.12493006]
["bitfinex","BTCUSD",1734608400984,0.195579,102260.0,102250.0,0.12593006]
["bitfinex","BTCUSD",1734608401204,0.195579,102260.0,102250.0,0.12495214]
["bitfinex","BTCUSD",1734608401580,0.84047891,102260.0,102250.0,0.10195214]
["bitfinex","BTCUSD",1734608401779,0.80878697,102260.0,102250.0,0.10195214]
["bitfinex","BTCUSD",1734608401951,0.70878697,102260.0,102250.0,0.10195214]
["bitfinex","BTCUSD",1734608402592,0.70878697,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608402816,0.64047891,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608403021,0.44762533,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608403484,0.346579,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608403846,0.198579,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608404182,0.203579,102260.0,102250.0,0.10095214]
["bitfinex","BTCUSD",1734608404543,0.203579,102260.0,102250.0,0.12395214]
["bitfinex","BTCUSD",1734608404749,0.203579,102260.0,102250.0,0.12403834]
["bitfinex","BTCUSD",1734608404956,0.203579,102260.0,102250.0,0.12501623]
["bitfinex","BTCUSD",1734608405090,0.353579,102260.0,102250.0,0.12501623]
["bitfinex","BTCUSD",1734608409049,0.39650971,102260.0,102250.0,0.12403834]
["bitfinex","BTCUSD",1734608409252,0.39650971,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608410071,0.353579,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608411490,0.479079,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608411683,0.61531859,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608411907,0.74843339,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608412331,0.84843339,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608412537,0.94947972,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608414076,1.33911861,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608415188,1.33911862,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608416178,1.21093163,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608416383,1.20293163,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608416827,1.21710403,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608417032,0.95565212,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608418320,1.05565212,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608418509,1.5790272,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608419645,1.66619177,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608419920,1.17133738,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608420164,0.82029105,102260.0,102250.0,0.10103834]
["bitfinex","BTCUSD",1734608420412,0.82029105,102260.0,102250.0,0.17853834]
["bitfinex","BTCUSD",1734608420644,0.62471205,102260.0,102250.0,0.2025163]
["bitfinex","BTCUSD",1734608421353,0.62471205,102260.0,102250.0,0.3981153]
["bitfinex","BTCUSD",1734608421559,0.62471205,102260.0,102250.0,0.49818367]
["bitfinex","BTCUSD",1734608421856,0.0091724,102260.0,102250.0,0.54318367]
["bitfinex","BTCUSD",1734608422514,0.0011724,102260.0,102250.0,0.54318367]
["bitfinex","BTCUSD",1734608422959,0.0021724,102260.0,102250.0,0.54318367]
["bitfinex","BTCUSD",1734608427668,0.0021724,102260.0,102250.0,0.49818367]
["bitfinex","BTCUSD",1734608430553,0.1977514,102260.0,102250.0,0.30258467]
["bitfinex","BTCUSD",1734608430762,0.25664034,102260.0,102250.0,0.30258467]
["bitfinex","BTCUSD",1734608431224,0.06106134,102260.0,102250.0,0.30258467]
["bitfinex","BTCUSD",1734608431721,0.0021724,102260.0,102250.0,0.30258467]
["bitfinex","BTCUSD",1734608431909,0.0021724,102260.0,102250.0,0.49818367]
["bitfinex","BTCUSD",1734608436104,0.0021724,102260.0,102250.0,0.6383386]
["bitfinex","BTCUSD",1734608437099,0.0021724,102260.0,102250.0,0.7383386]
["bitfinex","BTCUSD",1734608437348,0.0021724,102260.0,102250.0,0.8732098]
["bitfinex","BTCUSD",1734608437790,0.0011724,102260.0,102250.0,0.8732098]
["bitfinex","BTCUSD",1734608438013,0.0011724,102260.0,102250.0,0.8742098]
["bitfinex","BTCUSD",1734608438214,0.0001724,102260.0,102250.0,0.8742098]
["bitfinex","BTCUSD",1734608438325,0.0001724,102260.0,102250.0,1.18076558]
["bitfinex","BTCUSD",1734608439033,0.0001724,102260.0,102250.0,1.43076558]
["bitfinex","BTCUSD",1734608440653,0.0001724,102260.0,102250.0,1.42982773]
["bitfinex","BTCUSD",1734608440894,0.0011724,102260.0,102250.0,1.43182773]
["bitfinex","BTCUSD",1734608441342,0.0011724,102260.0,102250.0,1.43082773]
["bitfinex","BTCUSD",1734608441586,0.0021724,102260.0,102250.0,1.97132773]
["bitfinex","BTCUSD",1734608441827,4e-07,102260.0,102250.0,1.84043154]
["bitfinex","BTCUSD",1734608442773,0.0001724,102280.0,102270.0,0.1]
["bitfinex","BTCUSD",1734608443010,0.0001724,102280.0,102270.0,0.63053364]
["bitfinex","BTCUSD",1734608443249,0.0001724,102280.0,102270.0,0.82511619]
["bitfinex","BTCUSD",1734608443934,0.0001724,102280.0,102270.0,0.82811619]
["bitfinex","BTCUSD",1734608444181,0.0001724,102280.0,102270.0,0.92811619]
["bitfinex","BTCUSD",1734608444563,0.0001724,102280.0,102270.0,1.14405491]
["bitfinex","BTCUSD",1734608444822,0.0011724,102280.0,102270.0,1.15305491]
["bitfinex","BTCUSD",1734608445064,0.0021724,102280.0,102270.0,1.15605491]
["bitfinex","BTCUSD",1734608445388,0.0021724,102280.0,102270.0,1.01589998]
["bitfinex","BTCUSD",1734608447810,0.0021724,102280.0,102270.0,1.02469168]
["bitfinex","BTCUSD",1734608448799,0.0021724,102280.0,102270.0,0.93711619]
["bitfinex","BTCUSD",1734608449333,0.00234348,102280.0,102270.0,0.93711619]
["bitfinex","BTCUSD",1734608449569,0.00234348,102280.0,102270.0,0.94712441]
["bitfinex","BTCUSD",1734608450768,0.00234348,102280.0,102270.0,0.66681455]
["bitfinex","BTCUSD",1734608451001,0.00234348,102280.0,102270.0,0.96643808]
["bitfinex","BTCUSD",1734608453910,0.00234348,102280.0,102270.0,1.00556008]
["bitfinex","BTCUSD",1734608460860,0.00234348,102280.0,102270.0,0.67575022]
["bitfinex","BTCUSD",1734608461032,0.00234348,102280.0,102270.0,0.33792822]
["bitfinex","BTCUSD",1734608461232,0.00234348,102280.0,102270.0,0.67808315]
["bitfinex","BTCUSD",1734608462639,0.00234348,102280.0,102270.0,0.70108315]
["bitfinex","BTCUSD",1734608463046,0.00234348,102280.0,102270.0,0.84123808]
["bitfinex","BTCUSD",1734608463247,0.00234348,102280.0,102270.0,0.92413808]
["bitfinex","BTCUSD",1734608464227,0.00234348,102280.0,102270.0,1.12213808]
["bitfinex","BTCUSD",1734608465429,0.00234348,102280.0,102270.0,1.74621357]
["bitfinex","BTCUSD",1734608465682,0.00234348,102280.0,102270.0,1.77548125]
["bitfinex","BTCUSD",1734608466979,0.00234348,102280.0,102270.0,2.08199546]
["bitfinex","BTCUSD",1734608468863,0.00234348,102280.0,102270.0,1.90684448]
["bitfinex","BTCUSD",1734608469843,0.00234348,102280.0,102270.0,2.16883742]
["bitfinex","BTCUSD",1734608475082,0.00234348,102280.0,102270.0,2.08183863]
["bitfinex","BTCUSD",1734608475953,0.00234348,102280.0,102270.0,2.16883742]
["bitfinex","BTCUSD",1734608477019,0.00234348,102280.0,102270.0,1.90684448]
["bitfinex","BTCUSD",1734608477916,0.00234348,102280.0,102270.0,1.85884448]
["bitfinex","BTCUSD",1734608478114,0.00234348,102280.0,102270.0,1.2824987]
["bitfinex","BTCUSD",1734608478317,0.00234348,102280.0,102270.0,1.1824987]
["bitfinex","BTCUSD",1734608478529,0.00234348,102280.0,102270.0,1.2824987]
["bitfinex","BTCUSD",1734608478755,0.00234348,102280.0,102270.0,1.1824987]
["bitfinex","BTCUSD",1734608478936,0.00234348,102280.0,102270.0,1.2824987]
["bitfinex","BTCUSD",1734608479130,0.00234348,102280.0,102270.0,1.19564664]
["bitfinex","BTCUSD",1734608479919,0.0021724,102280.0,102270.0,1.19856543]
["bitfinex","BTCUSD",1734608480588,0.0021724,102280.0,102270.0,1.28541749]
["bitfinex","BTCUSD",1734608481212,0.0021724,102280.0,102270.0,1.18541749]
["bitfinex","BTCUSD",1734608481433,0.0021724,102280.0,102270.0,1.2594987]
["bitfinex","BTCUSD",1734608482271,0.0021724,102280.0,102270.0,0.94992116]
["bitfinex","BTCUSD",1734608482477,0.0021724,102280.0,102270.0,1.25957127]
["bitfinex","BTCUSD",1734608482777,0.0021724,102280.0,102270.0,1.50184964]
["bitfinex","BTCUSD",1734608482971,0.0021724,102280.0,102270.0,1.40184964]
["bitfinex","BTCUSD",1734608484777,0.0021724,102280.0,102270.0,1.50184964]
["bitfinex","BTCUSD",1734608484983,0.0021724,102280.0,102270.0,1.28257127]
["bitfinex","BTCUSD",1734608485153,0.0021724,102280.0,102270.0,1.18257127]
["bitfinex","BTCUSD",1734608485508,0.0021724,102280.0,102270.0,1.01307609]
["bitfinex","BTCUSD",1734608486364,0.0021724,102280.0,102270.0,1.11307609]
["bitfinex","BTCUSD",1734608486563,0.0021724,102280.0,102270.0,1.01307609]
["bitfinex","BTCUSD",1734608487067,0.0021724,102280.0,102270.0,1.25323102]
["bitfinex","BTCUSD",1734608487212,0.0021724,102280.0,102270.0,1.15323102]
["bitfinex","BTCUSD",1734608487796,0.0021724,102280.0,102270.0,1.25323102]
["bitfinex","BTCUSD",1734608487992,0.0021724,102280.0,102270.0,1.33915061]
["bitfinex","BTCUSD",1734608488150,0.0021724,102280.0,102270.0,1.28256954]
["bitfinex","BTCUSD",1734608489397,0.0021724,102280.0,102270.0,1.67053699]
["bitfinex","BTCUSD",1734608490347,0.0021724,102280.0,102270.0,1.28256954]
["bitfinex","BTCUSD",1734608491453,0.0021724,102280.0,102270.0,1.67053699]
["bitfinex","BTCUSD",1734608492971,0.0021724,102280.0,102270.0,1.57053699]
["bitfinex","BTCUSD",1734608493175,0.0021724,102280.0,102270.0,1.67053699]
["bitfinex","BTCUSD",1734608498702,0.0021724,102280.0,102270.0,1.64119847]
["bitfinex","BTCUSD",1734608499289,0.0021724,102280.0,102270.0,1.67054901]
["bitfinex","BTCUSD",1734608499496,0.0021724,102280.0,102270.0,1.67054789]
["bitfinex","BTCUSD",1734608499818,0.0021724,102280.0,102270.0,1.64119847]
["bitfinex","BTCUSD",1734608499978,0.0021724,102280.0,102270.0,1.18626774]
["bitfinex","BTCUSD",1734608501600,0.0021724,102280.0,102270.0,1.1569191]
["bitfinex","BTCUSD",1734608501798,0.0021724,102280.0,102270.0,1.18627033]
["bitfinex","BTCUSD",1734608502566,0.0021724,102280.0,102270.0,1.1862695]
["bitfinex","BTCUSD",1734608502888,0.0021724,102280.0,102270.0,1.1569191]
["bitfinex","BTCUSD",1734608503328,0.0021724,102280.0,102270.0,1.18627214]
["bitfinex","BTCUSD",1734608503530,0.0021724,102280.0,102270.0,1.1569191]
["bitfinex","BTCUSD",1734608504126,0.0021724,102280.0,102270.0,1.0569191]
["bitfinex","BTCUSD",1734608504334,0.0021724,102280.0,102270.0,1.1569191]
["bitfinex","BTCUSD",1734608504944,0.0021724,102280.0,102270.0,1.24891807]
["bitfinex","BTCUSD",1734608505363,0.0021724,102280.0,102270.0,1.27825983]
["bitfinex","BTCUSD",1734608505771,0.0021724,102280.0,102270.0,1.23590475]
["bitfinex","BTCUSD",1734608506599,0.0021724,102280.0,102270.0,1.27825983]
["bitfinex","BTCUSD",1734608507589,0.0021724,102280.0,102270.0,1.40423434]
["bitfinex","BTCUSD",1734608507959,0.0021724,102280.0,102270.0,1.40857221]
["bitfinex","BTCUSD",1734608510117,0.0021724,102280.0,102270.0,1.2841713]
["bitfinex","BTCUSD",1734608511346,0.0021724,102280.0,102270.0,1.67213875]
["bitfinex","BTCUSD",1734608512377,0.0021724,102280.0,102270.0,1.2841713]
["bitfinex","BTCUSD",1734608514017,0.77438164,102280.0,102270.0,0.1648083]
["bitfinex","BTCUSD",1734608514217,0.24516,102270.0,102260.0,0.38805365]
["bitfinex","BTCUSD",1734608515313,0.25026,102270.0,102260.0,0.38805365]
["bitfinex","BTCUSD",1734608515522,0.25026,102270.0,102260.0,0.39005365]
["bitfinex","BTCUSD",1734608515692,0.25026,102270.0,102260.0,0.38805365]
["bitfinex","BTCUSD",1734608515831,0.25026,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608516047,0.25026,102270.0,102260.0,0.0020862]
["bitfinex","BTCUSD",1734608516870,0.33282867,102270.0,102260.0,0.0020862]
["bitfinex","BTCUSD",1734608517078,0.25026,102270.0,102260.0,0.0020862]
["bitfinex","BTCUSD",1734608520051,0.25026,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608520294,0.25426,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608520522,0.25626,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608520949,0.25426,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608521233,0.24916,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608521401,0.25116,102270.0,102260.0,8.62e-05]
["bitfinex","BTCUSD",1734608522641,0.25116,102270.0,102260.0,0.46085677]
["bitfinex","BTCUSD",1734608522642,0.006,102270.0,102260.0,0.46085677]
["bitfinex","BTCUSD",1734608522851,0.006,102270.0,102260.0,0.45987892]
["bitfinex","BTCUSD",1734608530085,0.0061722,102270.0,102260.0,0.45987892]
["bitfinex","BTCUSD",1734608531039,0.0061722,102270.0,102260.0,0.50747892]
["bitfinex","BTCUSD",1734608531768,0.0061722,102270.0,102260.0,0.60747892]
["bitfinex","BTCUSD",1734608533524,0.0061722,102270.0,102260.0,0.82854631]
["bitfinex","BTCUSD",1734608534901,0.0061722,102270.0,102260.0,1.16638086]
["bitfinex","BTCUSD",1734608535076,0.0061722,102270.0,102260.0,1.18573363]
["bitfinex","BTCUSD",1734608535874,0.0061722,102270.0,102260.0,1.31748546]
["bitfinex","BTCUSD",1734608536051,0.0041722,102270.0,102260.0,1.31748546]
["bitfinex","BTCUSD",1734608536457,0.0041722,102270.0,102260.0,1.31948546]
["bitfinex","BTCUSD",1734608536860,0.0041722,102270.0,102260.0,1.31748546]
["bitfinex","BTCUSD",1734608537061,0.0001722,102270.0,102260.0,1.31748546]
["bitfinex","BTCUSD",1734608537263,0.0001722,102270.0,102260.0,1.32248546]
["bitfinex","BTCUSD",1734608537474,0.0011722,102270.0,102260.0,1.32248546]
["bitfinex","BTCUSD",1734608537671,0.0001722,102270.0,102260.0,1.32148546]
["bitfinex","BTCUSD",1734608537936,0.0011722,102270.0,102260.0,1.32648546]
["bitfinex","BTCUSD",1734608539125,0.0011722,102270.0,102260.0,1.50215457]
["bitfinex","BTCUSD",1734608540079,0.0011722,102270.0,102260.0,1.72174095]
["bitfinex","BTCUSD",1734608540977,0.0011722,102270.0,102260.0,1.6339064]
["bitfinex","BTCUSD",1734608541645,2e-07,102270.0,102260.0,1.6339064]
["bitfinex","BTCUSD",1734608542503,2e-07,102270.0,102260.0,1.50188005]
["bitfinex","BTCUSD",1734608543157,0.0001724,102270.0,102260.0,1.50188005]
["bitfinex","BTCUSD",1734608543565,0.0001724,102270.0,102260.0,1.6339064]
["bitfinex","BTCUSD",1734608544027,0.0001724,102270.0,102260.0,1.62956628]
["bitfinex","BTCUSD",1734608547159,0.0001724,102270.0,102260.0,1.71712822]
["bitfinex","BTCUSD",1734608548622,0.0001724,102270.0,102260.0,1.72104022]
["bitfinex","BTCUSD",1734608548975,0.0001724,102270.0,102260.0,1.63347828]
["bitfinex","BTCUSD",1734608549967,4e-07,102270.0,102260.0,1.63347828]
["bitfinex","BTCUSD",1734608555325,4e-07,102270.0,102260.0,1.50172645]
["bitfinex","BTCUSD",1734608556362,4e-07,102270.0,102260.0,1.52999808]
["bitfinex","BTCUSD",1734608556674,4e-07,102270.0,102260.0,2.03822645]
["bitfinex","BTCUSD",1734608557081,4e-07,102270.0,102260.0,2.16956388]
["bitfinex","BTCUSD",1734608557270,4e-07,102270.0,102260.0,2.19784477]
["bitfinex","BTCUSD",1734608558219,0.00017108,102300.0,102280.0,0.1]
["bitfinex","BTCUSD",1734608558426,0.00017108,102300.0,102290.0,0.89624031]
["bitfinex","BTCUSD",1734608558599,0.0760722,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1734608558799,0.0760722,102320.0,102310.0,0.504504]
["bitfinex","BTCUSD",1734608558960,0.0760722,102320.0,102310.0,0.50352677]
["bitfinex","BTCUSD",1734608559162,0.0760722,102320.0,102310.0,0.41152855]
["bitfinex","BTCUSD",1734608559357,0.0760722,102320.0,102310.0,0.50352677]
["bitfinex","BTCUSD",1734608559569,0.07612763,102320.0,102310.0,0.50352677]
["bitfinex","BTCUSD",1734608561572,0.07712763,102320.0,102310.0,0.50352677]
["bitfinex","BTCUSD",1734608562699,0.07712763,102320.0,102310.0,0.31953033]
["bitfinex","BTCUSD",1734608563195,0.07712763,102320.0,102310.0,0.50352677]
["bitfinex","BTCUSD",1734608563977,0.07712763,102320.0,102310.0,0.51153081]
["bitfinex","BTCUSD",1734608564736,0.07712763,102320.0,102310.0,0.53136042]
["bitfinex","BTCUSD",1734608569583,0.07712763,102320.0,102310.0,0.57047142]
["bitfinex","BTCUSD",1734608570775,0.07712763,102320.0,102310.0,0.53136042]
["bitfinex","BTCUSD",1734608571414,0.00122763,102320.0,102310.0,0.53136042]
["bitfinex","BTCUSD",1734608573628,0.00122763,102320.0,102310.0,0.4393622]
["bitfinex","BTCUSD",1734608575918,0.00122763,102320.0,102310.0,0.53136042]
["bitfinex","BTCUSD",1734608576899,0.08162763,102320.0,102310.0,0.53136042]
["bitfinex","BTCUSD",1734608577107,0.545484,102310.0,102290.0,0.39525549]
["bitfinex","BTCUSD",1734608577320,0.19672509,102300.0,102290.0,0.39525549]
["bitfinex","BTCUSD",1734608577530,0.34672509,102300.0,102290.0,0.39525549]
["bitfinex","BTCUSD",1734608577861,0.195541,102280.0,102270.0,0.32400275]
["bitfinex","BTCUSD",1734608578200,0.195541,102280.0,102270.0,0.32671544]
["bitfinex","BTCUSD",1734608578692,0.195541,102280.0,102270.0,0.27671544]
["bitfinex","BTCUSD",1734608579046,0.254202,102280.0,102270.0,0.27671544]
["bitfinex","BTCUSD",1734608579263,0.254202,102280.0,102270.0,0.10104633]
["bitfinex","BTCUSD",1734608579689,0.254202,102280.0,102270.0,0.10113233]
["bitfinex","BTCUSD",1734608580336,0.254202,102280.0,102270.0,0.10513233]
["bitfinex","BTCUSD",1734608580619,0.254202,102280.0,102270.0,0.10713233]
["bitfinex","BTCUSD",1734608581384,0.254202,102280.0,102270.0,0.10513233]
["bitfinex","BTCUSD",1734608583273,0.258202,102280.0,102270.0,0.10113233]
["bitfinex","BTCUSD",1734608583601,0.203541,102280.0,102270.0,0.10213233]
["bitfinex","BTCUSD",1734608584011,0.207541,102280.0,102270.0,0.10213233]
["bitfinex","BTCUSD",1734608586126,0.207541,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608590105,0.012,102280.0,102270.0,0.79769233]
["bitfinex","BTCUSD",1734608591201,0.207541,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608592937,0.2674018,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608599667,0.207541,102280.0,102270.0,0.79769233]
["bitfinex","BTCUSD",1734608599850,0.012,102280.0,102270.0,0.79769233]
["bitfinex","BTCUSD",1734608600065,0.20876317,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608600405,0.207541,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608612076,0.012,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608612214,0.24906987,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608612614,0.2478477,102280.0,102270.0,0.60213233]
["bitfinex","BTCUSD",1734608613260,0.2478477,102280.0,102270.0,0.501086]
["bitfinex","BTCUSD",1734608618479,0.207541,102280.0,102270.0,0.501086]
["bitfinex","BTCUSD",1734608622731,0.207541,102280.0,102270.0,0.48459993]
["bitfinex","BTCUSD",1734608624565,0.29470557,102280.0,102270.0,0.48459993]
["bitfinex","BTCUSD",1734608624937,0.29470557,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608625136,0.29476097,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608625355,0.37897367,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608627599,0.2918091,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608627906,0.2075964,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608628498,0.29476097,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608628828,0.29476097,102280.0,102270.0,0.56738593]
["bitfinex","BTCUSD",1734608632170,0.09921997,102280.0,102270.0,0.66843226]
["bitfinex","BTCUSD",1734608632388,0.09921997,102280.0,102270.0,1.00415141]
["bitfinex","BTCUSD",1734608633803,0.0120554,102280.0,102270.0,1.09169352]
["bitfinex","BTCUSD",1734608634162,0.0120554,102280.0,102270.0,0.99963437]
["bitfinex","BTCUSD",1734608636972,0.0122276,102280.0,102270.0,0.99963437]
["bitfinex","BTCUSD",1734608639270,0.2077686,102280.0,102270.0,0.99963437]
["bitfinex","BTCUSD",1734608641556,0.2077686,102280.0,102270.0,0.80407437]
["bitfinex","BTCUSD",1734608641760,0.30881493,102280.0,102270.0,0.80407437]
["bitfinex","BTCUSD",1734608649145,0.30881493,102280.0,102270.0,0.75597437]
["bitfinex","BTCUSD",1734608649358,0.2077686,102280.0,102270.0,0.75597437]
["bitfinex","BTCUSD",1734608650772,0.29493317,102280.0,102270.0,0.66843226]
["bitfinex","BTCUSD",1734608658291,0.44493317,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608658493,0.57859226,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608658704,0.5459795,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608658997,0.64702583,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608659231,1.05232796,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608659426,0.7502353,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608659628,0.8502353,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608659760,0.7502353,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608660184,0.61922051,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608660383,0.76911808,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608660991,0.50766617,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608661845,1.03300193,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608662657,1.12054558,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608664636,1.03300193,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608666043,1.04295849,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608666414,1.13046253,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608667243,1.23150886,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608668292,1.14400482,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608670111,1.23147523,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608671917,1.24106123,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608675050,1.15359082,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608677673,1.24100001,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608678996,1.24048183,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608691878,0.97169436,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608693346,0.97169436,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608694729,1.19058426,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608697680,1.19049729,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608699191,1.1030881,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608699585,1.14268101,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608701973,0.83623515,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608702370,0.99498913,102280.0,102270.0,0.56028593]
["bitfinex","BTCUSD",1734608702644,0.89498913,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608703269,1.15244104,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608703616,1.15104619,102280.0,102270.0,0.48468593]
["bitfinex","BTCUSD",1734608703825,1.16004619,102280.0,102270.0,0.48568593]
["bitfinex","BTCUSD",1734608704385,0.94115629,102280.0,102270.0,0.48568593]
["bitfinex","BTCUSD",1734608705889,0.90156338,102280.0,102270.0,0.48568593]
["bitfinex","BTCUSD",1734608707456,0.80156338,102280.0,102270.0,0.48568593]
["bitfinex","BTCUSD",1734608707658,0.7428094,102280.0,102270.0,0.56458593]
["bitfinex","BTCUSD",1734608707866,0.74176307,102280.0,102270.0,0.61428593]
["bitfinex","BTCUSD",1734608708066,0.64176307,102280.0,102270.0,0.61428593]
["bitfinex","BTCUSD",1734608708309,0.63180651,102280.0,102270.0,0.61428593]
["bitfinex","BTCUSD",1734608708484,0.73180651,102280.0,102270.0,0.61428593]
["bitfinex","BTCUSD",1734608709325,0.28626551,102280.0,102270.0,0.70634508]
["bitfinex","BTCUSD",1734608709537,0.55086472,102280.0,102270.0,0.61428593]
["bitfinex","BTCUSD",1734608709729,0.55086472,102280.0,102270.0,1.00295141]
["bitfinex","BTCUSD",1734608710516,0.0248136,102280.0,102270.0,1.00295141]
["bitfinex","BTCUSD",1734608710916,0.21917427,102290.0,102270.0,1.09501056]
["bitfinex","BTCUSD",1734608711134,0.21917427,102290.0,102280.0,0.40616463]
["bitfinex","BTCUSD",1734608711542,0.21917427,102290.0,102280.0,0.31410548]
["bitfinex","BTCUSD",1734608711743,0.21934627,102300.0,102290.0,0.1217]
["bitfinex","BTCUSD",1734608712163,0.21934627,102300.0,102290.0,0.21375915]
["bitfinex","BTCUSD",1734608712530,0.36934627,102300.0,102290.0,0.21375915]
["bitfinex","BTCUSD",1734608712732,0.56484927,102300.0,102290.0,0.1217]
["bitfinex","BTCUSD",1734608712947,0.345675,102300.0,102290.0,0.1217]
["bitfinex","BTCUSD",1734608713347,0.345675,102300.0,102290.0,0.17273465]
["bitfinex","BTCUSD",1734608713549,0.354675,102300.0,102290.0,0.17373465]
["bitfinex","BTCUSD",1734608713751,0.354675,102300.0,102290.0,0.1227]
["bitfinex","BTCUSD",1734608714239,0.360675,102300.0,102290.0,0.1227]
["bitfinex","BTCUSD",1734608724061,0.165172,102300.0,102290.0,0.1227]
["bitfinex","BTCUSD",1734608724416,0.16639401,102300.0,102290.0,0.1227]
["bitfinex","BTCUSD",1734608724623,0.36189701,102300.0,102290.0,0.21475915]
["bitfinex","BTCUSD",1734608724776,0.360675,102300.0,102290.0,0.21475915]
["bitfinex","BTCUSD",1734608726716,0.165172,102300.0,102290.0,0.41028115]
["bitfinex","BTCUSD",1734608726920,0.015172,102300.0,102290.0,0.51132748]
["bitfinex","BTCUSD",1734608727130,0.015172,102300.0,102290.0,0.62638663]
["bitfinex","BTCUSD",1734608727975,0.009172,102300.0,102290.0,0.62638663]
["bitfinex","BTCUSD",1734608728296,0.002172,102300.0,102290.0,0.62538663]
["bitfinex","BTCUSD",1734608728495,0.004172,102300.0,102290.0,0.62538663]
["bitfinex","BTCUSD",1734608729868,0.002172,102300.0,102290.0,0.62538663]
["bitfinex","BTCUSD",1734608730113,0.000172,102300.0,102290.0,0.62538663]
["bitfinex","BTCUSD",1734608731583,0.000172,102300.0,102290.0,0.64560307]
["bitfinex","BTCUSD",1734608740368,0.000172,102300.0,102290.0,0.74560307]
["bitfinex","BTCUSD",1734608743104,0.000172,102300.0,102290.0,0.83766222]
["bitfinex","BTCUSD",1734608743254,0.000172,102300.0,102290.0,0.74560307]
["bitfinex","BTCUSD",1734608744307,0.000172,102300.0,102290.0,0.74460307]
["bitfinex","BTCUSD",1734608744715,0.000172,102300.0,102290.0,0.74960307]
["bitfinex","BTCUSD",1734608746195,0.000172,102300.0,102290.0,0.75160307]
["bitfinex","BTCUSD",1734608746395,0.0001722,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734608746611,0.0001722,102320.0,102310.0,0.62912584]
["bitfinex","BTCUSD",1734608746939,0.0001722,102320.0,102310.0,0.62814863]
["bitfinex","BTCUSD",1734608747675,0.00222784,102320.0,102310.0,0.62814863]
["bitfinex","BTCUSD",1734608747901,0.00222784,102320.0,102310.0,0.62914863]
["bitfinex","BTCUSD",1734608749037,0.00222784,102320.0,102310.0,0.44503033]
["bitfinex","BTCUSD",1734608749266,0.00022784,102320.0,102310.0,0.62914863]
["bitfinex","BTCUSD",1734608751280,0.00022784,102320.0,102310.0,0.6488575]
["bitfinex","BTCUSD",1734608758062,0.00022784,102320.0,102310.0,0.6588752]
["bitfinex","BTCUSD",1734608766864,0.00022784,102320.0,102310.0,0.74641731]
["bitfinex","BTCUSD",1734608767486,0.00022784,102320.0,102310.0,0.56229901]
["bitfinex","BTCUSD",1734608767707,0.00022784,102320.0,102310.0,0.65435816]
["bitfinex","BTCUSD",1734608769097,0.00022784,102320.0,102310.0,0.78570077]
["bitfinex","BTCUSD",1734608771866,0.00022784,102320.0,102310.0,0.69364162]
["bitfinex","BTCUSD",1734608772147,0.00022784,102320.0,102310.0,0.78570077]
["bitfinex","BTCUSD",1734608772805,0.00022784,102320.0,102310.0,0.69364162]
["bitfinex","BTCUSD",1734608773066,0.00022784,102320.0,102310.0,0.78570077]
["bitfinex","BTCUSD",1734608773298,0.00022784,102320.0,102310.0,1.18095626]
["bitfinex","BTCUSD",1734608775185,0.00022784,102320.0,102310.0,1.27301541]
["bitfinex","BTCUSD",1734608775582,0.00022784,102320.0,102310.0,1.37301541]
["bitfinex","BTCUSD",1734608776346,0.00022784,102320.0,102310.0,1.2854733]
["bitfinex","BTCUSD",1734608777509,0.00022784,102320.0,102310.0,1.15413069]
["bitfinex","BTCUSD",1734608779391,0.00022784,102320.0,102310.0,1.28581275]
["bitfinex","BTCUSD",1734608780476,0.00022784,102320.0,102310.0,1.15413069]
["bitfinex","BTCUSD",1734608784899,0.17437142,102340.0,102320.0,0.413911]
["bitfinex","BTCUSD",1734608785061,0.17442704,102340.0,102330.0,0.19310548]
["bitfinex","BTCUSD",1734608786290,0.17442704,102340.0,102330.0,0.18310548]
["bitfinex","BTCUSD",1734608786483,0.18442704,102340.0,102330.0,0.18410548]
["bitfinex","BTCUSD",1734608786888,0.18042704,102340.0,102330.0,0.18410548]
["bitfinex","BTCUSD",1734608787286,0.18442704,102340.0,102330.0,0.18410548]
["bitfinex","BTCUSD",1734608791965,0.18442704,102340.0,102330.0,0.27198855]
["bitfinex","BTCUSD",1734608792493,0.18442704,102340.0,102330.0,0.1799294]
["bitfinex","BTCUSD",1734608794024,0.01005562,102340.0,102330.0,0.27198855]
["bitfinex","BTCUSD",1734608794266,0.01005562,102340.0,102330.0,0.46743455]
["bitfinex","BTCUSD",1734608794493,0.01005562,102340.0,102330.0,0.55053455]
["bitfinex","BTCUSD",1734608794829,0.20548262,102340.0,102330.0,0.35508855]
["bitfinex","BTCUSD",1734608795483,0.20548262,102340.0,102330.0,0.48691316]
["bitfinex","BTCUSD",1734608795659,0.01005562,102340.0,102330.0,0.84361831]
["bitfinex","BTCUSD",1734608796038,0.01005562,102340.0,102330.0,0.75155916]
["bitfinex","BTCUSD",1734608796247,0.01005562,102340.0,102330.0,1.05893158]
["bitfinex","BTCUSD",1734608796445,0.00605562,102340.0,102330.0,1.15099073]
["bitfinex","BTCUSD",1734608796844,0.01005562,102340.0,102330.0,1.15099073]
["bitfinex","BTCUSD",1734608797227,0.00605562,102340.0,102330.0,1.15107673]
["bitfinex","BTCUSD",1734608797656,0.00605562,102340.0,102330.0,0.85349755]
["bitfinex","BTCUSD",1734608797855,5.562e-05,102340.0,102330.0,0.85249755]
["bitfinex","BTCUSD",1734608798078,0.00322762,102340.0,102330.0,0.85249755]
["bitfinex","BTCUSD",1734608798646,0.00522762,102340.0,102330.0,0.89585633]
["bitfinex","BTCUSD",1734608799391,0.00022762,102340.0,102330.0,0.89585633]
["bitfinex","BTCUSD",1734608799797,0.00022762,102340.0,102330.0,0.89685633]
["bitfinex","BTCUSD",1734608801495,0.00022762,102340.0,102330.0,0.99685633]
["bitfinex","BTCUSD",1734608801692,0.00022762,102340.0,102330.0,1.01658896]
["bitfinex","BTCUSD",1734608802583,0.00022762,102340.0,102330.0,1.01758896]
["bitfinex","BTCUSD",1734608802788,0.00022762,102340.0,102330.0,1.02258896]
["bitfinex","BTCUSD",1734608806503,0.00022762,102340.0,102330.0,0.71972889]
["bitfinex","BTCUSD",1734608806737,0.00022762,102340.0,102330.0,0.58051435]
["bitfinex","BTCUSD",1734608806938,0.36567615,102340.0,102330.0,0.48946802]
["bitfinex","BTCUSD",1734608807136,0.45964864,102340.0,102330.0,0.48946802]
["bitfinex","BTCUSD",1734608807632,0.36445462,102340.0,102330.0,0.48746802]
["bitfinex","BTCUSD",1734608807854,0.36445462,102340.0,102330.0,0.005086]
["bitfinex","BTCUSD",1734608808028,0.36445462,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608808442,0.36745462,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608808843,0.36945462,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608811565,0.41150661,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608818546,0.26150661,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608819419,0.41150661,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608820913,0.35065462,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608825312,0.37781593,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608825512,0.4068213,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608826737,0.4018213,102340.0,102330.0,8.6e-05]
["bitfinex","BTCUSD",1734608826914,0.38165999,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608827243,0.48670632,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608828050,0.45770095,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608829625,0.35665462,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608832189,0.45665462,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608833697,0.68670632,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608835847,0.77436781,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608839386,0.90588059,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608839534,1.02655245,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608839981,0.92550612,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608840487,0.79399334,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608841848,0.70633185,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608843620,0.67732648,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608845636,0.63349316,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608845832,0.73453949,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608847060,0.95371376,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608848151,1.3482521,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608849639,1.4482521,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608849848,1.29103909,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608850272,1.2033776,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608850496,1.18375207,102340.0,102330.0,0.001086]
["bitfinex","BTCUSD",1734608850695,0.364246,102330.0,102320.0,0.40641193]
["bitfinex","BTCUSD",1734608850958,1.60341099,102330.0,102320.0,0.30867693]
["bitfinex","BTCUSD",1734608851193,1.70445732,102330.0,102320.0,0.30867693]
["bitfinex","BTCUSD",1734608851403,3.72196132,102330.0,102320.0,0.30867693]
["bitfinex","BTCUSD",1734608851996,3.72796132,102330.0,102320.0,0.20904224]
["bitfinex","BTCUSD",1734608852319,3.72196132,102330.0,102320.0,0.20804224]
["bitfinex","BTCUSD",1734608852749,3.98941323,102330.0,102320.0,0.20904224]
["bitfinex","BTCUSD",1734608853031,3.99841323,102330.0,102320.0,0.17094824]
["bitfinex","BTCUSD",1734608853233,0.545484,102310.0,102300.0,8.61e-05]
["bitfinex","BTCUSD",1734608853441,1.68017279,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608853642,1.58017279,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608854255,1.68317279,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608854459,1.58117279,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608854895,1.58017279,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608855101,1.97301213,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608855323,1.97801213,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608855997,1.97901213,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608856214,1.97801213,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608856579,2.11789456,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608858220,2.11789456,102310.0,102300.0,0.0815001]
["bitfinex","BTCUSD",1734608858662,2.11789456,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608858863,1.98683839,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608861307,1.81224313,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608862178,1.83171725,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608864429,1.84162475,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608865147,2.01622001,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608869625,2.11622001,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608873159,1.94162475,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608875143,2.11622001,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608876598,1.94162475,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608877558,2.11622001,102310.0,102300.0,1e-07]
["bitfinex","BTCUSD",1734608878176,2.11622001,102310.0,102300.0,0.0765001]
["bitfinex","BTCUSD",1734608878736,2.0920349,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608879034,2.0922071,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608879818,1.6995415,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608880929,1.72820281,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608881935,1.81539072,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608882266,1.91643705,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608882590,1.81643705,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608883055,1.94731948,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608883497,0.9668675,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608885680,1.14146276,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608886378,1.35970684,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608888583,1.45970684,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608889016,1.43104553,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608889612,1.21280145,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608891818,1.43104553,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608893226,1.21297519,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608895342,1.03837993,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608895992,0.82013585,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608896446,1.08158776,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608900260,1.1102446,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608903166,1.404378,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608904192,1.1102446,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608909698,1.404378,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608911656,1.1102446,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608912642,1.09077048,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608912859,0.73206194,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608913065,0.63101561,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608913838,0.76362825,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608913965,0.76362825,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608914380,0.75372075,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608914600,0.85476708,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608914780,0.6795931,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608915746,0.46070253,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608917551,0.3596562,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608918161,0.3596562,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608919357,0.3596562,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608919537,0.3596562,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608921746,0.4596562,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608921999,0.56070253,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608922182,0.3596562,102310.0,102300.0,0.1264001]
["bitfinex","BTCUSD",1734608926010,0.3596562,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608926216,0.2096562,102310.0,102300.0,0.3105184]
["bitfinex","BTCUSD",1734608926449,0.2096562,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608926696,0.0141722,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608927311,0.0091722,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608927483,0.1501722,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608927689,0.3466562,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608928494,0.3476562,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608929096,0.1521722,102310.0,102300.0,0.21845925]
["bitfinex","BTCUSD",1734608929295,0.1521722,102310.0,102300.0,0.41396225]
["bitfinex","BTCUSD",1734608929860,0.1521722,102310.0,102300.0,0.39896225]
["bitfinex","BTCUSD",1734608930269,0.1521722,102310.0,102300.0,0.50000858]
["bitfinex","BTCUSD",1734608930687,0.1521722,102310.0,102300.0,0.59206773]
["bitfinex","BTCUSD",1734608930897,0.0021722,102310.0,102300.0,0.59206773]
["bitfinex","BTCUSD",1734608933147,0.0021722,102310.0,102300.0,0.61506773]
["bitfinex","BTCUSD",1734608933640,0.0021722,102310.0,102300.0,0.62494543]
["bitfinex","BTCUSD",1734608934196,0.0011722,102310.0,102300.0,0.62494543]
["bitfinex","BTCUSD",1734608934396,0.0011722,102310.0,102300.0,0.62794543]
["bitfinex","BTCUSD",1734608934688,0.0001722,102310.0,102300.0,0.62794543]
["bitfinex","BTCUSD",1734608934900,0.0001722,102310.0,102300.0,0.71573133]
["bitfinex","BTCUSD",1734608935873,0.15034798,102330.0,102320.0,0.323965]
["bitfinex","BTCUSD",1734608936068,0.15034798,102330.0,102320.0,0.41602415]
["bitfinex","BTCUSD",1734608937511,0.15534798,102330.0,102320.0,0.41602415]
["bitfinex","BTCUSD",1734608937903,0.15834798,102330.0,102320.0,0.41602415]
["bitfinex","BTCUSD",1734608938850,0.15834798,102330.0,102320.0,0.5080833]
["bitfinex","BTCUSD",1734608938973,0.00834798,102330.0,102320.0,0.5080833]
["bitfinex","BTCUSD",1734608940030,0.00834798,102330.0,102320.0,0.60912963]
["bitfinex","BTCUSD",1734608940183,0.00834798,102330.0,102320.0,0.63212963]
["bitfinex","BTCUSD",1734608940794,0.00534798,102330.0,102320.0,0.63212963]
["bitfinex","BTCUSD",1734608941371,0.00134798,102330.0,102320.0,0.63212963]
["bitfinex","BTCUSD",1734608941484,0.00034798,102330.0,102320.0,0.63512963]
["bitfinex","BTCUSD",1734608943163,0.00034798,102330.0,102320.0,0.65438684]
["bitfinex","BTCUSD",1734608943860,0.00034798,102330.0,102320.0,0.74644599]
["bitfinex","BTCUSD",1734608944037,0.00034798,102330.0,102320.0,0.66400138]
["bitfinex","BTCUSD",1734608944262,0.000172,102330.0,102320.0,0.75606053]
["bitfinex","BTCUSD",1734608944678,0.00022762,102340.0,102330.0,0.3313183]
["bitfinex","BTCUSD",1734608945001,0.00022762,102340.0,102330.0,0.62781063]
["bitfinex","BTCUSD",1734608945307,0.00022762,102340.0,102330.0,0.72781063]
["bitfinex","BTCUSD",1734608945433,0.0001722,102360.0,102350.0,0.5319253]
["bitfinex","BTCUSD",1734608945631,0.0001722,102360.0,102350.0,0.63297163]
["bitfinex","BTCUSD",1734608947579,0.0021722,102360.0,102350.0,0.63297163]
["bitfinex","BTCUSD",1734608947778,0.0001722,102360.0,102350.0,0.63297163]
["bitfinex","BTCUSD",1734608948363,0.0001722,102360.0,102350.0,0.63497163]
["bitfinex","BTCUSD",1734608948580,0.0021722,102360.0,102350.0,0.63497163]
["bitfinex","BTCUSD",1734608948960,0.0001722,102360.0,102350.0,0.63497163]
["bitfinex","BTCUSD",1734608949325,0.0001722,102360.0,102350.0,0.63597163]
["bitfinex","BTCUSD",1734608949509,0.0001722,102360.0,102350.0,0.72189122]
["bitfinex","BTCUSD",1734608949709,0.0001722,102360.0,102350.0,0.63597163]
["bitfinex","BTCUSD",1734608950534,0.0001722,102360.0,102350.0,0.65567693]
["bitfinex","BTCUSD",1734608952210,0.0001722,102360.0,102350.0,0.66534259]
["bitfinex","BTCUSD",1734608952548,0.0001722,102360.0,102350.0,0.76534259]
["bitfinex","BTCUSD",1734608953037,0.0001722,102360.0,102350.0,0.76434259]
["bitfinex","BTCUSD",1734608953368,0.0001722,102360.0,102350.0,0.76234259]
["bitfinex","BTCUSD",1734608953809,0.0001722,102360.0,102350.0,0.76434259]
["bitfinex","BTCUSD",1734608953998,0.0001722,102360.0,102350.0,0.76234259]
["bitfinex","BTCUSD",1734608954419,0.0011722,102360.0,102350.0,0.77134259]
["bitfinex","BTCUSD",1734608954812,0.0021722,102360.0,102350.0,0.77234259]
["bitfinex","BTCUSD",1734608963737,0.0021722,102360.0,102350.0,0.58822429]
["bitfinex","BTCUSD",1734608963942,0.0021722,102360.0,102350.0,0.77234259]
["bitfinex","BTCUSD",1734608974719,0.0021722,102360.0,102350.0,0.77625159]
["bitfinex","BTCUSD",1734608982006,0.0021722,102360.0,102350.0,0.90793045]
["bitfinex","BTCUSD",1734608982147,0.0021722,102360.0,102350.0,1.27648404]
["bitfinex","BTCUSD",1734608983195,0.0021722,102360.0,102350.0,1.45205585]
["bitfinex","BTCUSD",1734608984572,0.0021722,102360.0,102350.0,1.58370681]
["bitfinex","BTCUSD",1734608985611,0.0021722,102360.0,102350.0,1.45202795]
["bitfinex","BTCUSD",1734608986970,0.0001724,102370.0,102360.0,0.62076545]
["bitfinex","BTCUSD",1734608987173,0.0001724,102370.0,102360.0,0.82181178]
["bitfinex","BTCUSD",1734608988079,0.0001724,102370.0,102360.0,1.76017058]
["bitfinex","BTCUSD",1734608989052,0.00134838,102370.0,102360.0,1.76917058]
["bitfinex","BTCUSD",1734608989600,0.00134838,102370.0,102360.0,1.77317058]
["bitfinex","BTCUSD",1734608990352,0.00134838,102370.0,102360.0,2.16113803]
["bitfinex","BTCUSD",1734608991434,0.00134838,102370.0,102360.0,1.89819287]
["bitfinex","BTCUSD",1734608992416,0.00134838,102370.0,102360.0,1.50354692]
["bitfinex","BTCUSD",1734608993617,0.00134838,102370.0,102360.0,2.04819287]
["bitfinex","BTCUSD",1734608995115,0.00134838,102370.0,102360.0,1.95630572]
["bitfinex","BTCUSD",1734608998204,0.00134838,102370.0,102360.0,2.04836487]
["bitfinex","BTCUSD",1734608998460,0.00134838,102370.0,102360.0,1.95630572]
["bitfinex","BTCUSD",1734609001188,0.00134838,102370.0,102360.0,1.30379942]
["bitfinex","BTCUSD",1734609001392,0.23121738,102370.0,102360.0,1.17759942]
["bitfinex","BTCUSD",1734609002126,0.23021738,102370.0,102360.0,1.06355309]
["bitfinex","BTCUSD",1734609002373,0.23021738,102370.0,102360.0,1.06855309]
["bitfinex","BTCUSD",1734609002575,0.23021738,102370.0,102360.0,0.90749019]
["bitfinex","BTCUSD",1734609002825,0.19571738,102370.0,102360.0,0.81543104]
["bitfinex","BTCUSD",1734609003230,0.19571738,102370.0,102360.0,0.81043104]
["bitfinex","BTCUSD",1734609003439,0.19571738,102370.0,102360.0,0.74137189]
["bitfinex","BTCUSD",1734609003581,0.19571738,102370.0,102360.0,0.83443104]
["bitfinex","BTCUSD",1734609004030,0.19571738,102370.0,102360.0,0.21927748]
["bitfinex","BTCUSD",1734609004240,0.19571738,102370.0,102360.0,0.21727748]
["bitfinex","BTCUSD",1734609004395,0.19571738,102370.0,102360.0,0.12521833]
["bitfinex","BTCUSD",1734609004597,0.19571738,102370.0,102360.0,0.12619515]
["bitfinex","BTCUSD",1734609005291,0.19571738,102370.0,102360.0,0.2182543]
["bitfinex","BTCUSD",1734609005486,0.19571738,102370.0,102360.0,0.21727748]
["bitfinex","BTCUSD",1734609005898,0.19571738,102370.0,102360.0,0.12521833]
["bitfinex","BTCUSD",1734609006575,0.19571738,102370.0,102360.0,0.12619515]
["bitfinex","BTCUSD",1734609007044,0.19571738,102370.0,102360.0,0.12521833]
["bitfinex","BTCUSD",1734609008464,0.19571738,102370.0,102360.0,0.2182543]
["bitfinex","BTCUSD",1734609008664,0.19571738,102370.0,102360.0,0.21727748]
["bitfinex","BTCUSD",1734609009893,0.19571738,102370.0,102360.0,0.12521833]
["bitfinex","BTCUSD",1734609010112,0.19571738,102370.0,102360.0,0.12619515]
["bitfinex","BTCUSD",1734609010466,0.19571738,102370.0,102360.0,0.2182543]
["bitfinex","BTCUSD",1734609010670,0.19571738,102370.0,102360.0,0.21727748]
["bitfinex","BTCUSD",1734609012753,0.19571738,102370.0,102360.0,0.12521833]
["bitfinex","BTCUSD",1734609012955,0.19571738,102370.0,102360.0,0.12619515]
["bitfinex","BTCUSD",1734609014166,0.00034838,102370.0,102360.0,0.31031345]
["bitfinex","BTCUSD",1734609014347,0.00034838,102370.0,102360.0,0.72338378]
["bitfinex","BTCUSD",1734609014749,0.00034838,102370.0,102360.0,0.63132463]
["bitfinex","BTCUSD",1734609015148,0.00034838,102370.0,102360.0,0.44720633]
["bitfinex","BTCUSD",1734609015494,0.00034838,102370.0,102360.0,0.63032463]
["bitfinex","BTCUSD",1734609015700,0.00134838,102370.0,102360.0,0.64332463]
["bitfinex","BTCUSD",1734609016056,0.00134838,102370.0,102360.0,1.03878049]
["bitfinex","BTCUSD",1734609017161,0.00134838,102370.0,102360.0,1.53594063]
["bitfinex","BTCUSD",1734609019078,0.00134838,102370.0,102360.0,1.5555398]
["bitfinex","BTCUSD",1734609022005,0.00134838,102370.0,102360.0,1.8055398]
["bitfinex","BTCUSD",1734609022794,0.00134838,102370.0,102360.0,1.30837966]
["bitfinex","BTCUSD",1734609025172,0.00134838,102370.0,102360.0,1.58542159]
["bitfinex","BTCUSD",1734609026379,0.00134838,102370.0,102360.0,1.30837966]
["bitfinex","BTCUSD",1734609032095,0.00134838,102370.0,102360.0,1.1326215]
["bitfinex","BTCUSD",1734609035471,0.00134838,102370.0,102360.0,1.22468065]
["bitfinex","BTCUSD",1734609036190,0.00134838,102370.0,102360.0,1.60957595]
["bitfinex","BTCUSD",1734609037641,0.00134838,102370.0,102360.0,2.04148295]
["bitfinex","BTCUSD",1734609037978,0.00134838,102370.0,102360.0,1.9494238]
["bitfinex","BTCUSD",1734609038359,0.00134838,102370.0,102360.0,2.04148295]
["bitfinex","BTCUSD",1734609038997,0.00134838,102370.0,102360.0,1.7778457]
["bitfinex","BTCUSD",1734609040102,0.00134838,102370.0,102360.0,1.3929504]
["bitfinex","BTCUSD",1734609040275,0.00134838,102370.0,102360.0,1.11677295]
["bitfinex","BTCUSD",1734609040485,0.00134838,102370.0,102360.0,1.30089125]
["bitfinex","BTCUSD",1734609041095,0.00134838,102370.0,102360.0,1.17589325]
["bitfinex","BTCUSD",1734609042430,0.00134838,102370.0,102360.0,1.56078855]
["bitfinex","BTCUSD",1734609048825,0.00134838,102370.0,102360.0,1.77994347]
["bitfinex","BTCUSD",1734609049754,0.00134838,102370.0,102360.0,1.56078855]
["bitfinex","BTCUSD",1734609050944,0.00134838,102370.0,102360.0,1.17589325]
["bitfinex","BTCUSD",1734609051266,0.00134838,102370.0,102360.0,1.2679524]
["bitfinex","BTCUSD",1734609051891,0.00134838,102370.0,102360.0,1.6528477]
["bitfinex","BTCUSD",1734609052714,0.00134838,102370.0,102360.0,1.7528477]
["bitfinex","BTCUSD",1734609054155,0.00134838,102370.0,102360.0,1.8778457]
["bitfinex","BTCUSD",1734609060495,0.00134838,102370.0,102360.0,1.78578655]
["bitfinex","BTCUSD",1734609060991,0.00134838,102370.0,102360.0,1.68578655]
["bitfinex","BTCUSD",1734609061290,0.00134838,102370.0,102360.0,1.56278655]
["bitfinex","BTCUSD",1734609061792,0.00134838,102370.0,102360.0,1.66278655]
["bitfinex","BTCUSD",1734609062606,0.00134838,102370.0,102360.0,1.68578655]
["bitfinex","BTCUSD",1734609064569,0.00134838,102370.0,102360.0,1.7778457]
["bitfinex","BTCUSD",1734609065187,0.00134838,102370.0,102360.0,1.68578655]
["bitfinex","BTCUSD",1734609065394,0.00134838,102370.0,102360.0,1.8778457]
["bitfinex","BTCUSD",1734609070670,0.00134838,102370.0,102360.0,1.60166825]
["bitfinex","BTCUSD",1734609070876,0.00134838,102370.0,102360.0,1.78578655]
["bitfinex","BTCUSD",1734609074249,0.00134838,102370.0,102360.0,1.8778457]
["bitfinex","BTCUSD",1734609075697,0.00134838,102370.0,102360.0,1.48987825]
["bitfinex","BTCUSD",1734609076798,0.00134838,102370.0,102360.0,1.10498295]
["bitfinex","BTCUSD",1734609077599,0.00134838,102370.0,102360.0,1.48987825]
["bitfinex","BTCUSD",1734609080163,0.00134838,102370.0,102360.0,1.3978191]
["bitfinex","BTCUSD",1734609081862,0.00134838,102370.0,102360.0,1.78700311]
["bitfinex","BTCUSD",1734609083965,0.00134838,102370.0,102360.0,1.60288481]
["bitfinex","BTCUSD",1734609084261,0.00134838,102370.0,102360.0,1.78700311]
["bitfinex","BTCUSD",1734609093638,0.00134838,102370.0,102360.0,1.68700311]
["bitfinex","BTCUSD",1734609093878,0.00134838,102370.0,102360.0,1.78700311]
["bitfinex","BTCUSD",1734609094092,0.0011724,102370.0,102360.0,1.78700311]
["bitfinex","BTCUSD",1734609102215,0.0011724,102370.0,102360.0,1.3978191]
["bitfinex","BTCUSD",1734609103284,0.0011724,102370.0,102360.0,1.0129238]
["bitfinex","BTCUSD",1734609104306,0.0011724,102370.0,102360.0,1.3978191]
["bitfinex","BTCUSD",1734609106629,0.0011724,102370.0,102360.0,1.4007736]
["bitfinex","BTCUSD",1734609108495,0.0011724,102370.0,102360.0,1.3978191]
["bitfinex","BTCUSD",1734609109121,0.00134838,102370.0,102360.0,1.3978191]
["bitfinex","BTCUSD",1734609111270,0.00134838,102370.0,102360.0,1.48987825]
["bitfinex","BTCUSD",1734609111855,0.00134838,102370.0,102360.0,1.49285323]
["bitfinex","BTCUSD",1734609115067,0.00134838,102370.0,102360.0,1.40079408]
["bitfinex","BTCUSD",1734609122226,0.00134838,102370.0,102360.0,1.49285323]
["bitfinex","BTCUSD",1734609123627,0.00134838,102370.0,102360.0,1.78834356]
["bitfinex","BTCUSD",1734609124198,0.0011724,102370.0,102360.0,1.78834356]
["bitfinex","BTCUSD",1734609124396,0.0011724,102370.0,102360.0,2.32484356]
["bitfinex","BTCUSD",1734609127201,0.0011724,102370.0,102360.0,2.02935323]
["bitfinex","BTCUSD",1734609127408,0.0011724,102370.0,102360.0,1.49285323]
["bitfinex","BTCUSD",1734609130410,0.0011724,102370.0,102360.0,2.02935323]
["bitfinex","BTCUSD",1734609143734,0.0011724,102370.0,102360.0,2.32484356]
["bitfinex","BTCUSD",1734609144909,0.0011724,102370.0,102360.0,2.04866611]
["bitfinex","BTCUSD",1734609145124,0.0011724,102370.0,102360.0,2.32484356]
["bitfinex","BTCUSD",1734609145882,0.0011724,102370.0,102360.0,2.02935323]
["bitfinex","BTCUSD",1734609148750,0.0011724,102370.0,102360.0,2.02637825]
["bitfinex","BTCUSD",1734609149245,0.0011724,102370.0,102360.0,2.32186858]
["bitfinex","BTCUSD",1734609152711,0.0011724,102370.0,102360.0,2.04569113]
["bitfinex","BTCUSD",1734609152880,0.0011724,102370.0,102360.0,2.32186858]
["bitfinex","BTCUSD",1734609153855,0.0011724,102370.0,102360.0,2.3216926]
["bitfinex","BTCUSD",1734609156163,0.0011724,102370.0,102360.0,2.3218648]
["bitfinex","BTCUSD",1734609158471,0.0011724,102370.0,102360.0,2.02637447]
["bitfinex","BTCUSD",1734609159354,0.0011724,102370.0,102360.0,2.03028347]
["bitfinex","BTCUSD",1734609159556,0.0011724,102370.0,102360.0,2.3257738]
["bitfinex","BTCUSD",1734609160607,0.0001722,102380.0,102370.0,0.468369]
["bitfinex","BTCUSD",1734609160805,0.0001722,102380.0,102370.0,0.83033363]
["bitfinex","BTCUSD",1734609161234,0.0001722,102380.0,102370.0,1.02239278]
["bitfinex","BTCUSD",1734609161451,0.0001722,102380.0,102370.0,0.93033363]
["bitfinex","BTCUSD",1734609161645,0.0001722,102380.0,102370.0,0.93233363]
["bitfinex","BTCUSD",1734609161899,0.00072846,102380.0,102370.0,1.32222893]
["bitfinex","BTCUSD",1734609164400,0.00072846,102380.0,102370.0,1.41428808]
["bitfinex","BTCUSD",1734609164608,0.0001724,102390.0,102380.0,1.23025]
["bitfinex","BTCUSD",1734609164820,0.000172,102400.0,102390.0,1.182231]
["bitfinex","BTCUSD",1734609165028,0.00016306,102400.0,102390.0,1.55945478]
["bitfinex","BTCUSD",1734609165384,0.00016306,102400.0,102390.0,1.60855478]
["bitfinex","BTCUSD",1734609166139,0.00016306,102400.0,102390.0,1.61655478]
["bitfinex","BTCUSD",1734609167061,0.00116306,102400.0,102390.0,2.30080367]
["bitfinex","BTCUSD",1734609167265,0.00116306,102400.0,102390.0,2.20874452]
["bitfinex","BTCUSD",1734609167626,0.00116306,102400.0,102390.0,2.20074452]
["bitfinex","BTCUSD",1734609168032,0.00116306,102400.0,102390.0,2.20974452]
["bitfinex","BTCUSD",1734609168790,0.00010741,102400.0,102390.0,2.20974452]
["bitfinex","BTCUSD",1734609170327,0.00010741,102400.0,102390.0,2.22972488]
["bitfinex","BTCUSD",1734609173076,0.00010741,102400.0,102390.0,2.61778254]
["bitfinex","BTCUSD",1734609174391,0.00010741,102400.0,102390.0,2.22972488]
["bitfinex","BTCUSD",1734609177226,0.00010741,102400.0,102390.0,2.61760256]
["bitfinex","BTCUSD",1734609177836,4.1e-07,102400.0,102390.0,2.70966171]
["bitfinex","BTCUSD",1734609178036,6.52e-05,102410.0,102400.0,1.128612]
["bitfinex","BTCUSD",1734609178215,6.52e-05,102410.0,102400.0,1.50583578]
["bitfinex","BTCUSD",1734609179199,6.52e-05,102410.0,102400.0,2.45067122]
["bitfinex","BTCUSD",1734609179646,6.52e-05,102410.0,102400.0,2.45767122]
["bitfinex","BTCUSD",1734609183993,6.52e-05,102410.0,102400.0,2.46734104]
["bitfinex","BTCUSD",1734609190034,6.52e-05,102410.0,102400.0,2.19116359]
["bitfinex","BTCUSD",1734609190226,6.52e-05,102410.0,102400.0,2.37528189]
["bitfinex","BTCUSD",1734609190693,6.52e-05,102410.0,102400.0,2.37545389]
["bitfinex","BTCUSD",1734609193864,6.52e-05,102410.0,102400.0,2.19133559]
["bitfinex","BTCUSD",1734609194072,6.52e-05,102410.0,102400.0,2.37545389]
["bitfinex","BTCUSD",1734609194646,6.52e-05,102410.0,102400.0,2.46137348]
["bitfinex","BTCUSD",1734609194827,6.52e-05,102410.0,102400.0,2.37545389]
["bitfinex","BTCUSD",1734609196921,6.52e-05,102410.0,102400.0,2.76333157]
["bitfinex","BTCUSD",1734609197687,6.52e-05,102410.0,102400.0,2.85539072]
["bitfinex","BTCUSD",1734609198277,6.52e-05,102410.0,102400.0,2.89445772]
["bitfinex","BTCUSD",1734609199706,6.52e-05,102410.0,102400.0,2.63187117]
["bitfinex","BTCUSD",1734609200109,0.000172,102420.0,102410.0,0.318293]
["bitfinex","BTCUSD",1734609200309,0.000172,102420.0,102410.0,0.66139848]
["bitfinex","BTCUSD",1734609200590,0.000172,102420.0,102410.0,0.75345763]
["bitfinex","BTCUSD",1734609200705,0.000172,102420.0,102410.0,0.83105763]
["bitfinex","BTCUSD",1734609201108,0.000172,102420.0,102410.0,1.36755763]
["bitfinex","BTCUSD",1734609201320,0.000172,102420.0,102410.0,1.36855763]
["bitfinex","BTCUSD",1734609201513,0.000172,102420.0,102410.0,1.37155763]
["bitfinex","BTCUSD",1734609201708,0.000172,102420.0,102410.0,2.31331359]
["bitfinex","BTCUSD",1734609201954,0.000172,102420.0,102410.0,2.36031359]
["bitfinex","BTCUSD",1734609202283,0.000172,102420.0,102410.0,2.46031359]
["bitfinex","BTCUSD",1734609203809,0.000172,102420.0,102410.0,2.45731359]
["bitfinex","BTCUSD",1734609204046,0.000172,102420.0,102410.0,2.84419127]
["bitfinex","BTCUSD",1734609204234,0.000172,102420.0,102410.0,2.85419127]
["bitfinex","BTCUSD",1734609205703,0.000172,102420.0,102410.0,2.5916842]
["bitfinex","BTCUSD",1734609206802,0.000172,102420.0,102410.0,2.61085176]
["bitfinex","BTCUSD",1734609207435,0.000172,102420.0,102410.0,2.51085176]
["bitfinex","BTCUSD",1734609208446,0.0149301,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734609208647,0.01509685,102440.0,102430.0,0.41233658]
["bitfinex","BTCUSD",1734609208973,0.01509685,102440.0,102430.0,0.41136048]
["bitfinex","BTCUSD",1734609209313,0.00016675,102440.0,102430.0,0.41136048]
["bitfinex","BTCUSD",1734609209944,0.00116675,102440.0,102430.0,0.41136048]
["bitfinex","BTCUSD",1734609210496,0.00116675,102440.0,102430.0,1.18795479]
["bitfinex","BTCUSD",1734609210971,0.00116675,102440.0,102430.0,1.43001394]
["bitfinex","BTCUSD",1734609211528,0.00116675,102440.0,102430.0,1.3356509]
["bitfinex","BTCUSD",1734609213167,0.00116675,102440.0,102430.0,1.4129509]
["bitfinex","BTCUSD",1734609214196,0.00116675,102440.0,102430.0,1.4131229]
["bitfinex","BTCUSD",1734609214768,0.00116675,102440.0,102430.0,1.28798044]
["bitfinex","BTCUSD",1734609214975,0.00125275,102440.0,102430.0,1.28798044]
["bitfinex","BTCUSD",1734609215663,0.00025275,102440.0,102430.0,1.28798044]
["bitfinex","BTCUSD",1734609216072,0.00025275,102440.0,102430.0,1.28898044]
["bitfinex","BTCUSD",1734609216273,0.00025275,102440.0,102430.0,1.4141229]
["bitfinex","BTCUSD",1734609216473,0.00025275,102440.0,102430.0,1.43338831]
["bitfinex","BTCUSD",1734609216863,0.00025275,102440.0,102430.0,1.43638831]
["bitfinex","BTCUSD",1734609217061,0.00025275,102440.0,102430.0,1.44602071]
["bitfinex","BTCUSD",1734609218708,0.00025275,102440.0,102430.0,1.54602071]
["bitfinex","BTCUSD",1734609219689,0.00025275,102440.0,102430.0,1.93091601]
["bitfinex","BTCUSD",1734609220246,0.00025275,102440.0,102430.0,1.97931601]
["bitfinex","BTCUSD",1734609221068,0.00025275,102440.0,102430.0,2.24186972]
["bitfinex","BTCUSD",1734609221659,0.00025275,102440.0,102430.0,2.23786972]
["bitfinex","BTCUSD",1734609222061,0.00025275,102440.0,102430.0,2.24186972]
["bitfinex","BTCUSD",1734609222302,0.00025275,102440.0,102430.0,2.23886972]
["bitfinex","BTCUSD",1734609222508,0.00025275,102440.0,102430.0,1.97531601]
["bitfinex","BTCUSD",1734609222714,0.00025275,102440.0,102430.0,1.98231601]
["bitfinex","BTCUSD",1734609222863,0.00025275,102440.0,102430.0,1.98531601]
["bitfinex","BTCUSD",1734609223465,0.00025275,102440.0,102430.0,1.60042071]
["bitfinex","BTCUSD",1734609224534,0.00025275,102440.0,102430.0,2.24779171]
["bitfinex","BTCUSD",1734609226264,0.00025275,102440.0,102430.0,1.93003256]
["bitfinex","BTCUSD",1734609227156,0.00025275,102440.0,102430.0,2.02209171]
["bitfinex","BTCUSD",1734609228003,0.00025275,102440.0,102430.0,1.85297644]
["bitfinex","BTCUSD",1734609228321,0.00025275,102440.0,102430.0,1.46808114]
["bitfinex","BTCUSD",1734609228970,0.00025275,102440.0,102430.0,1.63421403]
["bitfinex","BTCUSD",1734609230068,0.00025275,102440.0,102430.0,1.24931873]
["bitfinex","BTCUSD",1734609231450,0.00025275,102440.0,102430.0,1.34931873]
["bitfinex","BTCUSD",1734609231569,0.00025275,102440.0,102430.0,1.42691873]
["bitfinex","BTCUSD",1734609232176,0.00025275,102440.0,102430.0,1.62769573]
["bitfinex","BTCUSD",1734609232384,0.00025275,102440.0,102430.0,1.81181403]
["bitfinex","BTCUSD",1734609235146,0.00025275,102440.0,102430.0,1.71181403]
["bitfinex","BTCUSD",1734609235338,0.00025275,102440.0,102430.0,1.52769573]
["bitfinex","BTCUSD",1734609235609,0.00025275,102440.0,102430.0,1.71181403]
["bitfinex","BTCUSD",1734609237104,0.00025275,102440.0,102430.0,1.32691873]
["bitfinex","BTCUSD",1734609238565,0.00025275,102440.0,102430.0,1.23485958]
["bitfinex","BTCUSD",1734609239003,0.00025275,102440.0,102430.0,1.47401873]
["bitfinex","BTCUSD",1734609239519,0.00025275,102440.0,102430.0,1.37401873]
["bitfinex","BTCUSD",1734609239724,0.00025275,102440.0,102430.0,1.18990043]
["bitfinex","BTCUSD",1734609240049,0.00025275,102440.0,102430.0,2.05473256]
["bitfinex","BTCUSD",1734609240608,0.00025275,102440.0,102430.0,1.95967341]
["bitfinex","BTCUSD",1734609240964,0.00025275,102440.0,102430.0,1.81597341]
["bitfinex","BTCUSD",1734609241167,0.00025275,102440.0,102430.0,1.90103256]
["bitfinex","BTCUSD",1734609241528,0.00025275,102440.0,102430.0,1.13725958]
["bitfinex","BTCUSD",1734609241878,0.00025275,102440.0,102430.0,1.01293502]
["bitfinex","BTCUSD",1734609242100,0.00025275,102440.0,102430.0,1.11199417]
["bitfinex","BTCUSD",1734609242311,0.01515275,102440.0,102430.0,1.26944777]
["bitfinex","BTCUSD",1734609242516,0.01485948,102440.0,102430.0,1.26944777]
["bitfinex","BTCUSD",1734609242727,0.01485948,102440.0,102430.0,1.17738862]
["bitfinex","BTCUSD",1734609243326,0.01485948,102440.0,102430.0,0.79950122]
["bitfinex","BTCUSD",1734609243327,0.05540613,102440.0,102430.0,0.79950122]
["bitfinex","BTCUSD",1734609243514,0.25064213,102440.0,102430.0,0.69845489]
["bitfinex","BTCUSD",1734609244287,0.25064213,102440.0,102430.0,0.67355489]
["bitfinex","BTCUSD",1734609244465,0.25064213,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609244692,0.25064213,102440.0,102430.0,0.004172]
["bitfinex","BTCUSD",1734609245110,0.25064213,102440.0,102430.0,0.003172]
["bitfinex","BTCUSD",1734609245256,0.25164213,102440.0,102430.0,0.003172]
["bitfinex","BTCUSD",1734609245462,0.50164213,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609246762,0.50064213,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609247173,0.50164213,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609247429,0.70268846,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609247999,0.70168846,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609248204,0.70168846,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609248413,0.70668846,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609249964,0.70677456,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609253008,0.60677456,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609253210,0.70677456,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609253617,0.60572823,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609259991,0.70677456,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609263859,0.72177456,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609268579,0.70691508,102440.0,102430.0,0.077372]
["bitfinex","BTCUSD",1734609268779,0.70691508,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609284368,0.4653221,102440.0,102430.0,0.001172]
["bitfinex","BTCUSD",1734609284573,0.3653221,102440.0,102430.0,0.083772]
["bitfinex","BTCUSD",1734609284886,0.3653221,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609285661,0.4653221,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609287768,0.55287833,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609288135,0.65392466,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609289871,0.9603988,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609300019,0.85935247,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609300223,0.75935247,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609300425,0.85935247,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609300873,0.60935247,102440.0,102430.0,0.133672]
["bitfinex","BTCUSD",1734609301301,0.60935247,102440.0,102430.0,0.23471833]
["bitfinex","BTCUSD",1734609302409,0.41411647,102440.0,102430.0,0.25771833]
["bitfinex","BTCUSD",1734609302812,0.0200861,102440.0,102430.0,0.25771833]
["bitfinex","BTCUSD",1734609303012,0.0200861,102440.0,102430.0,0.25671833]
["bitfinex","BTCUSD",1734609303013,0.01630645,102440.0,102430.0,0.25671833]
["bitfinex","BTCUSD",1734609303755,0.01930645,102440.0,102430.0,0.25671833]
["bitfinex","BTCUSD",1734609304155,0.01630645,102440.0,102430.0,0.34432553]
["bitfinex","BTCUSD",1734609304466,0.01630645,102440.0,102430.0,0.63163968]
["bitfinex","BTCUSD",1734609304705,0.0160861,102440.0,102430.0,0.63163968]
["bitfinex","BTCUSD",1734609304936,0.01730644,102440.0,102430.0,0.53958053]
["bitfinex","BTCUSD",1734609305340,0.00730644,102440.0,102430.0,1.36483354]
["bitfinex","BTCUSD",1734609306363,0.00730644,102440.0,102430.0,1.16957854]
["bitfinex","BTCUSD",1734609306516,0.00730644,102440.0,102430.0,0.95072893]
["bitfinex","BTCUSD",1734609307902,0.00730644,102440.0,102430.0,0.96036868]
["bitfinex","BTCUSD",1734609309877,0.00730644,102440.0,102430.0,0.78528899]
["bitfinex","BTCUSD",1734609311395,0.00730644,102440.0,102430.0,0.98054399]
["bitfinex","BTCUSD",1734609312398,0.0060861,102440.0,102430.0,0.98054399]
["bitfinex","BTCUSD",1734609312824,0.00730644,102440.0,102430.0,0.98054399]
["bitfinex","BTCUSD",1734609314181,0.0060861,102440.0,102430.0,0.98054399]
["bitfinex","BTCUSD",1734609314494,0.0060861,102440.0,102430.0,1.07260314]
["bitfinex","BTCUSD",1734609315171,0.0060861,102440.0,102430.0,0.77269024]
["bitfinex","BTCUSD",1734609315412,0.001,102440.0,102430.0,0.77269024]
["bitfinex","BTCUSD",1734609315660,0.001,102440.0,102430.0,1.01474939]
["bitfinex","BTCUSD",1734609316547,0.001,102440.0,102430.0,1.32107149]
["bitfinex","BTCUSD",1734609316746,0.000172,102450.0,102440.0,0.345136]
["bitfinex","BTCUSD",1734609316903,0.000172,102450.0,102440.0,0.63030063]
["bitfinex","BTCUSD",1734609317102,0.000172,102450.0,102440.0,0.78030063]
["bitfinex","BTCUSD",1734609317786,0.000172,102450.0,102440.0,0.78730063]
["bitfinex","BTCUSD",1734609317990,0.000172,102450.0,102440.0,1.7097388]
["bitfinex","BTCUSD",1734609319347,0.000172,102450.0,102440.0,1.7127388]
["bitfinex","BTCUSD",1734609319551,0.000172,102450.0,102440.0,1.5286205]
["bitfinex","BTCUSD",1734609320146,0.000172,102450.0,102440.0,1.7127388]
["bitfinex","BTCUSD",1734609320352,0.000172,102450.0,102440.0,1.62067965]
["bitfinex","BTCUSD",1734609320714,0.000172,102450.0,102440.0,1.40183004]
["bitfinex","BTCUSD",1734609322536,0.000172,102450.0,102440.0,1.49388919]
["bitfinex","BTCUSD",1734609323530,0.000172,102450.0,102440.0,1.7127388]
["bitfinex","BTCUSD",1734609326200,0.000172,102450.0,102440.0,1.49388919]
["bitfinex","BTCUSD",1734609337171,0.000172,102450.0,102440.0,1.7127388]
["bitfinex","BTCUSD",1734609338142,0.000172,102450.0,102440.0,1.5286205]
["bitfinex","BTCUSD",1734609338315,0.000172,102450.0,102440.0,1.7127388]
["bitfinex","BTCUSD",1734609340603,0.000172,102450.0,102440.0,1.62525009]
["bitfinex","BTCUSD",1734609341013,0.000172,102450.0,102440.0,1.62542229]
["bitfinex","BTCUSD",1734609344784,0.000172,102450.0,102440.0,1.49401148]
["bitfinex","BTCUSD",1734609345885,0.000172,102450.0,102440.0,1.49418995]
["bitfinex","BTCUSD",1734609347350,0.000172,102450.0,102440.0,1.31911026]
["bitfinex","BTCUSD",1734609348349,0.000172,102450.0,102440.0,1.58158596]
["bitfinex","BTCUSD",1734609349347,0.000172,102450.0,102440.0,1.79932964]
["bitfinex","BTCUSD",1734609349506,0.000172,102450.0,102440.0,1.77232964]
["bitfinex","BTCUSD",1734609350569,0.000172,102450.0,102440.0,1.33573635]
["bitfinex","BTCUSD",1734609353776,0.000172,102450.0,102440.0,1.37479435]
["bitfinex","BTCUSD",1734609355297,0.000172,102450.0,102440.0,1.81138764]
["bitfinex","BTCUSD",1734609358554,0.000172,102450.0,102440.0,1.77232964]
["bitfinex","BTCUSD",1734609359113,0.000172,102450.0,102440.0,1.58821134]
["bitfinex","BTCUSD",1734609359316,0.000172,102450.0,102440.0,1.77232964]
["bitfinex","BTCUSD",1734609360055,0.000172,102450.0,102440.0,1.72361403]
["bitfinex","BTCUSD",1734609361516,0.000172,102450.0,102440.0,1.54705792]
["bitfinex","BTCUSD",1734609361724,0.000172,102450.0,102440.0,1.46113833]
["bitfinex","BTCUSD",1734609362636,0.000172,102450.0,102440.0,1.98979077]
["bitfinex","BTCUSD",1734609363583,0.000172,102450.0,102440.0,1.89773162]
["bitfinex","BTCUSD",1734609364508,0.19088053,102480.0,102460.0,0.0809]
["bitfinex","BTCUSD",1734609364674,0.19104335,102480.0,102470.0,0.10104633]
["bitfinex","BTCUSD",1734609365758,0.19404335,102480.0,102470.0,0.10104633]
["bitfinex","BTCUSD",1734609365967,0.19404335,102480.0,102470.0,0.8051088]
["bitfinex","BTCUSD",1734609367192,0.19104335,102480.0,102470.0,0.6297963]
["bitfinex","BTCUSD",1734609367414,0.2621865,102480.0,102470.0,0.6297963]
["bitfinex","BTCUSD",1734609367547,0.2651865,102480.0,102470.0,0.6297963]
["bitfinex","BTCUSD",1734609368454,0.2651865,102480.0,102470.0,0.8051088]
["bitfinex","BTCUSD",1734609369258,0.19404335,102480.0,102470.0,0.8051088]
["bitfinex","BTCUSD",1734609375179,0.19412945,102480.0,102470.0,0.8051088]
["bitfinex","BTCUSD",1734609377211,0.47112945,102480.0,102470.0,0.70406247]
["bitfinex","BTCUSD",1734609377416,0.62311467,102480.0,102470.0,0.70406247]
["bitfinex","BTCUSD",1734609378187,0.59703907,102480.0,102470.0,0.70406247]
["bitfinex","BTCUSD",1734609378711,0.96406944,102480.0,102450.0,0.92320309]
["bitfinex","BTCUSD",1734609378915,0.195198,102460.0,102450.0,1.02424942]
["bitfinex","BTCUSD",1734609380241,0.195194,102470.0,102450.0,1.02424942]
["bitfinex","BTCUSD",1734609380461,0.195198,102460.0,102450.0,1.02424942]
["bitfinex","BTCUSD",1734609380917,0.195198,102460.0,102450.0,0.8091088]
["bitfinex","BTCUSD",1734609381716,0.195198,102460.0,102450.0,0.19270258]
["bitfinex","BTCUSD",1734609381932,0.195198,102460.0,102450.0,0.18870258]
["bitfinex","BTCUSD",1734609383395,0.273276,102460.0,102450.0,0.18870258]
["bitfinex","BTCUSD",1734609383595,0.274276,102460.0,102450.0,0.18870258]
["bitfinex","BTCUSD",1734609384092,0.274276,102460.0,102450.0,0.10104633]
["bitfinex","BTCUSD",1734609385038,0.195217,102450.0,102440.0,0.51830379]
["bitfinex","BTCUSD",1734609385273,0.195217,102450.0,102440.0,0.61935012]
["bitfinex","BTCUSD",1734609385455,0.2616876,102450.0,102440.0,0.61935012]
["bitfinex","BTCUSD",1734609386156,0.2616876,102450.0,102440.0,0.76073842]
["bitfinex","BTCUSD",1734609387017,0.2616876,102450.0,102440.0,0.76473842]
["bitfinex","BTCUSD",1734609387136,0.2616876,102450.0,102440.0,0.44803762]
["bitfinex","BTCUSD",1734609387746,0.2616876,102450.0,102440.0,0.44703762]
["bitfinex","BTCUSD",1734609387888,0.2626876,102450.0,102440.0,0.44703762]
["bitfinex","BTCUSD",1734609388095,0.2626876,102450.0,102440.0,0.44403762]
["bitfinex","BTCUSD",1734609388475,0.2616876,102450.0,102440.0,0.44403762]
["bitfinex","BTCUSD",1734609389488,0.2616876,102450.0,102440.0,0.31255325]
["bitfinex","BTCUSD",1734609389917,0.196217,102450.0,102440.0,0.31255325]
["bitfinex","BTCUSD",1734609391847,0.196217,102450.0,102440.0,1.15454849]
["bitfinex","BTCUSD",1734609393218,0.196217,102450.0,102440.0,0.93540787]
["bitfinex","BTCUSD",1734609394737,0.001,102450.0,102440.0,1.22270302]
["bitfinex","BTCUSD",1734609394852,0.001,102450.0,102440.0,1.02746702]
["bitfinex","BTCUSD",1734609395318,0.196217,102450.0,102440.0,1.02746702]
["bitfinex","BTCUSD",1734609398043,0.196217,102450.0,102440.0,0.93540787]
["bitfinex","BTCUSD",1734609398265,0.2626875,102450.0,102440.0,0.93540787]
["bitfinex","BTCUSD",1734609399148,0.2626875,102450.0,102440.0,1.02746702]
["bitfinex","BTCUSD",1734609399635,0.2626875,102450.0,102440.0,1.22270302]
["bitfinex","BTCUSD",1734609399855,0.196217,102450.0,102440.0,1.22270302]
["bitfinex","BTCUSD",1734609400054,0.001,102450.0,102440.0,1.22270302]
["bitfinex","BTCUSD",1734609414763,0.001,102450.0,102440.0,1.13064387]
["bitfinex","BTCUSD",1734609415358,0.001,102450.0,102440.0,1.44184364]
["bitfinex","BTCUSD",1734609417891,0.001,102450.0,102440.0,1.34978449]
["bitfinex","BTCUSD",1734609420002,0.001,102450.0,102440.0,1.26212824]
["bitfinex","BTCUSD",1734609422578,0.001,102450.0,102440.0,1.13064387]
["bitfinex","BTCUSD",1734609423498,0.001,102450.0,102440.0,0.95533137]
["bitfinex","BTCUSD",1734609424704,0.001,102450.0,102440.0,0.9991595]
["bitfinex","BTCUSD",1734609430404,0.001,102450.0,102440.0,1.218618]
["bitfinex","BTCUSD",1734609430674,0.001,102450.0,102440.0,1.31067715]
["bitfinex","BTCUSD",1734609432482,0.001,102450.0,102440.0,1.09121865]
["bitfinex","BTCUSD",1734609444534,0.001,102450.0,102440.0,0.9991595]
["bitfinex","BTCUSD",1734609444741,0.001,102450.0,102440.0,1.09121865]
["bitfinex","BTCUSD",1734609460745,0.001,102450.0,102440.0,1.1832778]
["bitfinex","BTCUSD",1734609460928,0.001,102450.0,102440.0,1.09121865]
["bitfinex","BTCUSD",1734609462241,0.001,102450.0,102440.0,1.1832778]
["bitfinex","BTCUSD",1734609462647,0.001,102450.0,102440.0,1.47909633]
["bitfinex","BTCUSD",1734609463101,0.001,102450.0,102440.0,1.57115548]
["bitfinex","BTCUSD",1734609463477,0.001,102450.0,102440.0,1.47909633]
["bitfinex","BTCUSD",1734609463852,0.001,102450.0,102440.0,1.09121865]
["bitfinex","BTCUSD",1734609483634,0.001,102450.0,102440.0,0.9991595]
["bitfinex","BTCUSD",1734609484394,0.001,102450.0,102440.0,1.09121865]
["bitfinex","BTCUSD",1734609486166,0.001,102450.0,102440.0,0.9991595]
["bitfinex","BTCUSD",1734609486979,0.001,102450.0,102440.0,1.09121865]
["bitfinex","BTCUSD",1734609488626,0.001,102450.0,102440.0,1.26919739]
["bitfinex","BTCUSD",1734609488816,0.001,102450.0,102440.0,1.2062778]
["bitfinex","BTCUSD",1734609490407,0.001,102450.0,102440.0,1.33118673]
["bitfinex","BTCUSD",1734609490708,0.001,102450.0,102440.0,1.48118673]
["bitfinex","BTCUSD",1734609491912,0.001,102450.0,102440.0,1.92235322]
["bitfinex","BTCUSD",1734609494467,0.001,102450.0,102440.0,2.03384427]
["bitfinex","BTCUSD",1734609494767,0.001,102450.0,102440.0,1.94178512]
["bitfinex","BTCUSD",1734609495394,0.001,102450.0,102440.0,1.50061863]
["bitfinex","BTCUSD",1734609495908,0.001,102450.0,102440.0,1.59267778]
["bitfinex","BTCUSD",1734609496110,0.001,102450.0,102440.0,1.50061863]
["bitfinex","BTCUSD",1734609496443,0.001,102450.0,102440.0,1.94178512]
["bitfinex","BTCUSD",1734609499964,0.001,102450.0,102440.0,1.94155813]
["bitfinex","BTCUSD",1734609500436,0.001,102450.0,102440.0,1.98061613]
["bitfinex","BTCUSD",1734609501019,0.001,102450.0,102440.0,1.79649783]
["bitfinex","BTCUSD",1734609501289,0.001,102450.0,102440.0,1.98061613]
["bitfinex","BTCUSD",1734609502290,0.195265,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1734609502580,0.195265,102470.0,102460.0,0.29624433]
["bitfinex","BTCUSD",1734609502780,0.27395392,102470.0,102460.0,0.29624433]
["bitfinex","BTCUSD",1734609503195,8.6e-05,102470.0,102460.0,0.46960348]
["bitfinex","BTCUSD",1734609503358,0.003086,102470.0,102460.0,0.46960348]
["bitfinex","BTCUSD",1734609503563,0.003086,102470.0,102460.0,0.56166263]
["bitfinex","BTCUSD",1734609503806,0.003086,102470.0,102460.0,1.49124948]
["bitfinex","BTCUSD",1734609505003,0.003086,102470.0,102460.0,1.40360247]
["bitfinex","BTCUSD",1734609508795,0.003086,102470.0,102460.0,1.21948417]
["bitfinex","BTCUSD",1734609508998,0.003086,102470.0,102460.0,1.40360247]
["bitfinex","BTCUSD",1734609509603,0.003086,102470.0,102460.0,1.41350912]
["bitfinex","BTCUSD",1734609516393,0.003086,102470.0,102460.0,1.32144997]
["bitfinex","BTCUSD",1734609517369,0.003086,102470.0,102460.0,1.41350912]
["bitfinex","BTCUSD",1734609517797,0.003086,102470.0,102460.0,1.32144997]
["bitfinex","BTCUSD",1734609521250,0.003086,102470.0,102460.0,1.22939082]
["bitfinex","BTCUSD",1734609521509,0.003086,102470.0,102460.0,1.32144997]
["bitfinex","BTCUSD",1734609521944,0.003086,102470.0,102460.0,1.22939082]
["bitfinex","BTCUSD",1734609522152,0.003086,102470.0,102460.0,1.32144997]
["bitfinex","BTCUSD",1734609526844,0.003086,102470.0,102460.0,1.22939082]
["bitfinex","BTCUSD",1734609527054,0.003086,102470.0,102460.0,1.32144997]
["bitfinex","BTCUSD",1734609527706,0.003086,102470.0,102460.0,1.18997945]
["bitfinex","BTCUSD",1734609529751,0.003086,102470.0,102460.0,1.2820386]
["bitfinex","BTCUSD",1734609529898,0.003086,102470.0,102460.0,1.3299386]
["bitfinex","BTCUSD",1734609531050,0.003086,102470.0,102460.0,1.17764457]
["bitfinex","BTCUSD",1734609531690,8.6e-05,102470.0,102460.0,1.17764457]
["bitfinex","BTCUSD",1734609532079,0.003086,102470.0,102460.0,1.22146808]
["bitfinex","BTCUSD",1734609533353,8.6e-05,102470.0,102460.0,1.22146808]
["bitfinex","BTCUSD",1734609533566,0.001086,102470.0,102460.0,1.22146808]
["bitfinex","BTCUSD",1734609535517,0.001086,102470.0,102460.0,1.2414245]
["bitfinex","BTCUSD",1734609535868,0.001086,102470.0,102460.0,1.62930218]
["bitfinex","BTCUSD",1734609536868,0.001086,102470.0,102460.0,1.44518388]
["bitfinex","BTCUSD",1734609537070,0.001086,102470.0,102460.0,1.62930218]
["bitfinex","BTCUSD",1734609538829,0.001086,102470.0,102460.0,1.36636113]
["bitfinex","BTCUSD",1734609539436,8.6e-05,102470.0,102460.0,1.36636113]
["bitfinex","BTCUSD",1734609539583,0.001086,102470.0,102460.0,1.36936113]
["bitfinex","BTCUSD",1734609540139,8.6e-05,102470.0,102460.0,1.36936113]
["bitfinex","BTCUSD",1734609540499,8.6e-05,102470.0,102460.0,1.37036113]
["bitfinex","BTCUSD",1734609541663,8.6e-05,102470.0,102460.0,1.52036113]
["bitfinex","BTCUSD",1734609542020,8.6e-05,102470.0,102460.0,1.61242028]
["bitfinex","BTCUSD",1734609542226,8.6e-05,102470.0,102460.0,1.52036113]
["bitfinex","BTCUSD",1734609543539,8.6e-05,102470.0,102460.0,1.96152762]
["bitfinex","BTCUSD",1734609545130,8.6e-05,102470.0,102460.0,1.77740932]
["bitfinex","BTCUSD",1734609545835,8.6e-05,102470.0,102460.0,1.96152762]
["bitfinex","BTCUSD",1734609546947,8.6e-05,102470.0,102460.0,1.77740932]
["bitfinex","BTCUSD",1734609547167,8.6e-05,102470.0,102460.0,1.96152762]
["bitfinex","BTCUSD",1734609552583,8.6e-05,102470.0,102460.0,1.86946847]
["bitfinex","BTCUSD",1734609553008,0.19516,102480.0,102460.0,1.8004409]
["bitfinex","BTCUSD",1734609553264,0.24417679,102480.0,102470.0,0.10104633]
["bitfinex","BTCUSD",1734609554876,0.24417679,102480.0,102470.0,0.31995383]
["bitfinex","BTCUSD",1734609555207,0.04901679,102480.0,102470.0,0.31995383]
["bitfinex","BTCUSD",1734609555423,0.001,102480.0,102470.0,0.51513283]
["bitfinex","BTCUSD",1734609555635,0.19616,102480.0,102470.0,0.31995383]
["bitfinex","BTCUSD",1734609556022,0.49016293,102490.0,102470.0,0.18860933]
["bitfinex","BTCUSD",1734609556206,0.09991247,102490.0,102470.0,0.4768123]
["bitfinex","BTCUSD",1734609556443,0.001,102480.0,102470.0,0.6719783]
["bitfinex","BTCUSD",1734609556595,0.001,102480.0,102470.0,0.67100248]
["bitfinex","BTCUSD",1734609556817,0.001,102480.0,102470.0,0.75280248]
["bitfinex","BTCUSD",1734609557016,0.09991247,102490.0,102480.0,0.087563]
["bitfinex","BTCUSD",1734609557450,0.10291247,102490.0,102480.0,0.087563]
["bitfinex","BTCUSD",1734609558496,0.09991247,102490.0,102480.0,0.087563]
["bitfinex","BTCUSD",1734609558857,0.10291247,102490.0,102480.0,0.087563]
["bitfinex","BTCUSD",1734609560139,0.10291247,102490.0,102470.0,1.79650403]
["bitfinex","BTCUSD",1734609560884,0.10291247,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734609561304,0.10299857,102490.0,102480.0,0.4140675]
["bitfinex","BTCUSD",1734609561538,0.09999857,102490.0,102480.0,0.4140675]
["bitfinex","BTCUSD",1734609561797,0.09999857,102490.0,102480.0,0.51511383]
["bitfinex","BTCUSD",1734609561976,0.10299857,102490.0,102480.0,0.51511383]
["bitfinex","BTCUSD",1734609562490,0.00014164,102490.0,102480.0,0.60717298]
["bitfinex","BTCUSD",1734609562686,0.10299857,102490.0,102480.0,0.51511383]
["bitfinex","BTCUSD",1734609563892,0.00314164,102490.0,102480.0,0.51511383]
["bitfinex","BTCUSD",1734609564534,0.10299857,102490.0,102480.0,0.51511383]
["bitfinex","BTCUSD",1734609564767,0.00314164,102490.0,102480.0,0.51511383]
["bitfinex","BTCUSD",1734609564995,0.10299857,102490.0,102480.0,0.59491383]
["bitfinex","BTCUSD",1734609565413,0.00314164,102490.0,102480.0,0.59491383]
["bitfinex","BTCUSD",1734609565780,0.10299857,102490.0,102480.0,0.9180874]
["bitfinex","BTCUSD",1734609568101,0.10299857,102490.0,102480.0,1.0932134]
["bitfinex","BTCUSD",1734609568957,0.00314164,102490.0,102480.0,1.0932134]
["bitfinex","BTCUSD",1734609569169,0.10299857,102490.0,102480.0,1.0932134]
["bitfinex","BTCUSD",1734609569352,0.10299857,102490.0,102480.0,0.92811113]
["bitfinex","BTCUSD",1734609569550,0.13281934,102490.0,102480.0,0.92811113]
["bitfinex","BTCUSD",1734609571228,0.13281934,102490.0,102480.0,0.60493756]
["bitfinex","BTCUSD",1734609572703,0.13281934,102490.0,102480.0,0.60510956]
["bitfinex","BTCUSD",1734609573593,0.13281934,102490.0,102480.0,0.92840957]
["bitfinex","BTCUSD",1734609574107,0.00314164,102490.0,102480.0,0.92840957]
["bitfinex","BTCUSD",1734609574867,0.00314164,102490.0,102480.0,1.10353557]
["bitfinex","BTCUSD",1734609575486,0.10299857,102490.0,102480.0,1.10353557]
["bitfinex","BTCUSD",1734609575687,0.00314164,102490.0,102480.0,1.10353557]
["bitfinex","BTCUSD",1734609575981,0.10299857,102490.0,102480.0,1.10353557]
["bitfinex","BTCUSD",1734609576227,0.00314164,102490.0,102480.0,1.10353557]
["bitfinex","BTCUSD",1734609577040,0.10299857,102490.0,102480.0,1.10353557]
["bitfinex","BTCUSD",1734609577247,0.10299857,102490.0,102480.0,1.32244307]
["bitfinex","BTCUSD",1734609578553,0.00314164,102490.0,102480.0,1.32244307]
["bitfinex","BTCUSD",1734609579977,0.10299857,102490.0,102480.0,1.32244307]
["bitfinex","BTCUSD",1734609580563,0.00314164,102490.0,102480.0,1.32244307]
["bitfinex","BTCUSD",1734609581512,0.10299857,102490.0,102480.0,1.32244307]
["bitfinex","BTCUSD",1734609581748,0.00314164,102490.0,102480.0,1.32244307]
["bitfinex","BTCUSD",1734609581924,0.00314164,102490.0,102480.0,1.36834307]
["bitfinex","BTCUSD",1734609582781,0.00314164,102490.0,102480.0,1.46040222]
["bitfinex","BTCUSD",1734609583700,0.00314164,102490.0,102480.0,1.37283922]
["bitfinex","BTCUSD",1734609584271,0.00314164,102490.0,102480.0,1.28078007]
["bitfinex","BTCUSD",1734609585542,0.00314164,102490.0,102480.0,1.3683189]
["bitfinex","BTCUSD",1734609587940,0.00314164,102490.0,102480.0,1.28078007]
["bitfinex","BTCUSD",1734609593659,0.00314164,102490.0,102480.0,1.36829031]
["bitfinex","BTCUSD",1734609594691,0.00314164,102490.0,102480.0,1.28078007]
["bitfinex","BTCUSD",1734609600309,0.00314164,102490.0,102480.0,1.37283922]
["bitfinex","BTCUSD",1734609600649,0.10299857,102490.0,102480.0,0.84885001]
["bitfinex","BTCUSD",1734609600849,0.55814536,102490.0,102480.0,0.84885001]
["bitfinex","BTCUSD",1734609601906,0.6894797,102490.0,102480.0,0.32347201]
["bitfinex","BTCUSD",1734609602109,0.77703593,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609602719,0.77403593,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609602968,0.6910567,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609603217,0.79210303,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609603968,0.76711435,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609604193,0.72506898,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609604392,0.73504849,102490.0,102480.0,0.001172]
["bitfinex","BTCUSD",1734609604550,0.73504849,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609604551,0.67466769,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734609604948,0.67966769,102490.0,102480.0,0.001172]
["bitfinex","BTCUSD",1734609605132,0.8026206,102490.0,102480.0,0.001172]
["bitfinex","BTCUSD",1734609605342,0.7976206,102490.0,102480.0,0.001172]
["bitfinex","BTCUSD",1734609605536,0.8046206,102490.0,102480.0,0.002172]
["bitfinex","BTCUSD",1734609606389,0.49749608,102490.0,102480.0,0.002172]
["bitfinex","BTCUSD",1734609606799,0.49758208,102490.0,102480.0,0.002172]
["bitfinex","BTCUSD",1734609607830,0.29503393,102480.0,102440.0,0.71529032]
["bitfinex","BTCUSD",1734609608036,0.29503393,102480.0,102450.0,0.10202225]
["bitfinex","BTCUSD",1734609608211,0.29503393,102480.0,102450.0,0.29722525]
["bitfinex","BTCUSD",1734609608212,0.195179,102470.0,102450.0,0.29722525]
["bitfinex","BTCUSD",1734609608415,0.195179,102470.0,102450.0,0.49243025]
["bitfinex","BTCUSD",1734609608816,0.195179,102470.0,102450.0,0.68763725]
["bitfinex","BTCUSD",1734609609221,0.195179,102470.0,102450.0,0.7796964]
["bitfinex","BTCUSD",1734609609670,0.58208153,102480.0,102460.0,0.195197]
["bitfinex","BTCUSD",1734609609671,0.77725753,102480.0,102460.0,0.195197]
["bitfinex","BTCUSD",1734609609880,0.77725753,102480.0,102460.0,0.10104633]
["bitfinex","BTCUSD",1734609609881,0.195179,102470.0,102460.0,0.10104633]
["bitfinex","BTCUSD",1734609610087,0.198179,102470.0,102460.0,0.10104633]
["bitfinex","BTCUSD",1734609610858,0.198179,102470.0,102460.0,0.17994633]
["bitfinex","BTCUSD",1734609611207,0.27320495,102470.0,102460.0,0.17994633]
["bitfinex","BTCUSD",1734609612274,0.27620495,102470.0,102460.0,0.17994633]
["bitfinex","BTCUSD",1734609612479,0.198179,102470.0,102460.0,0.17994633]
["bitfinex","BTCUSD",1734609614598,0.20786253,102470.0,102460.0,0.17994633]
["bitfinex","BTCUSD",1734609617785,0.01268353,102470.0,102460.0,0.46737548]
["bitfinex","BTCUSD",1734609618308,0.20786253,102470.0,102460.0,0.18011833]
["bitfinex","BTCUSD",1734609620351,0.01268353,102470.0,102460.0,0.37531633]
["bitfinex","BTCUSD",1734609623019,0.01268353,102470.0,102460.0,0.18011833]
["bitfinex","BTCUSD",1734609623198,0.08248998,102470.0,102460.0,0.18011833]
["bitfinex","BTCUSD",1734609623920,0.01268353,102470.0,102460.0,0.18011833]
["bitfinex","BTCUSD",1734609624165,0.003,102470.0,102460.0,0.18011833]
["bitfinex","BTCUSD",1734609625362,0.198179,102470.0,102460.0,0.18011833]
["bitfinex","BTCUSD",1734609626169,0.198179,102470.0,102460.0,0.17934106]
["bitfinex","BTCUSD",1734609629446,0.198179,102470.0,102460.0,0.27140021]
["bitfinex","BTCUSD",1734609629856,0.1982651,102470.0,102460.0,0.17934106]
["bitfinex","BTCUSD",1734609630179,0.0030861,102470.0,102460.0,0.17934106]
["bitfinex","BTCUSD",1734609630376,0.0030861,102470.0,102460.0,0.37453906]
["bitfinex","BTCUSD",1734609630592,0.0030861,102470.0,102460.0,0.46659821]
["bitfinex","BTCUSD",1734609631294,0.0030861,102470.0,102460.0,0.46655586]
["bitfinex","BTCUSD",1734609631586,0.0030861,102470.0,102460.0,0.27135786]
["bitfinex","BTCUSD",1734609631767,0.0030861,102470.0,102460.0,0.17929871]
["bitfinex","BTCUSD",1734609632126,0.1982651,102470.0,102460.0,0.17929871]
["bitfinex","BTCUSD",1734609633833,0.23438113,102470.0,102460.0,0.17929871]
["bitfinex","BTCUSD",1734609634108,0.23438113,102470.0,102460.0,0.42929871]
["bitfinex","BTCUSD",1734609635562,0.1982651,102470.0,102460.0,0.42929871]
["bitfinex","BTCUSD",1734609637797,0.0030861,102470.0,102460.0,0.62449671]
["bitfinex","BTCUSD",1734609638028,0.0030861,102470.0,102460.0,0.76401376]
["bitfinex","BTCUSD",1734609642105,0.0030861,102470.0,102460.0,0.67195461]
["bitfinex","BTCUSD",1734609642785,0.0030861,102470.0,102460.0,0.76401376]
["bitfinex","BTCUSD",1734609643021,0.0030861,102470.0,102460.0,1.00607291]
["bitfinex","BTCUSD",1734609643255,0.0030861,102470.0,102460.0,0.91415683]
["bitfinex","BTCUSD",1734609643741,0.0030861,102470.0,102460.0,1.13310852]
["bitfinex","BTCUSD",1734609644489,0.0030861,102470.0,102460.0,1.22516767]
["bitfinex","BTCUSD",1734609644696,0.0030861,102470.0,102460.0,1.71900044]
["bitfinex","BTCUSD",1734609645423,8.61e-05,102470.0,102460.0,1.72871431]
["bitfinex","BTCUSD",1734609645659,8.61e-05,102470.0,102460.0,1.82077346]
["bitfinex","BTCUSD",1734609645820,0.0010861,102470.0,102460.0,2.19884224]
["bitfinex","BTCUSD",1734609646214,8.61e-05,102470.0,102460.0,2.19884224]
["bitfinex","BTCUSD",1734609646689,8.61e-05,102470.0,102460.0,2.20184224]
["bitfinex","BTCUSD",1734609647258,8.61e-05,102470.0,102460.0,2.20984224]
["bitfinex","BTCUSD",1734609647592,8.61e-05,102470.0,102460.0,1.94724102]
["bitfinex","BTCUSD",1734609647730,3.27e-06,102470.0,102460.0,1.94724102]
["bitfinex","BTCUSD",1734609648177,3.27e-06,102470.0,102460.0,2.33458648]
["bitfinex","BTCUSD",1734609650427,3.27e-06,102470.0,102460.0,2.87108648]
["bitfinex","BTCUSD",1734609655806,3.27e-06,102470.0,102460.0,3.13287701]
["bitfinex","BTCUSD",1734609656966,3.27e-06,102470.0,102460.0,3.04081786]
["bitfinex","BTCUSD",1734609657367,3.27e-06,102470.0,102460.0,3.13287701]
["bitfinex","BTCUSD",1734609657828,3.27e-06,102470.0,102460.0,3.13574182]
["bitfinex","BTCUSD",1734609658036,8.6e-05,102490.0,102480.0,0.67952137]
["bitfinex","BTCUSD",1734609658191,8.6e-05,102490.0,102480.0,0.7805677]
["bitfinex","BTCUSD",1734609659240,0.001086,102490.0,102480.0,0.7805677]
["bitfinex","BTCUSD",1734609660290,0.001086,102490.0,102480.0,0.86778661]
["bitfinex","BTCUSD",1734609661469,0.001086,102490.0,102480.0,0.77572746]
["bitfinex","BTCUSD",1734609663188,0.001086,102490.0,102480.0,0.61136831]
["bitfinex","BTCUSD",1734609663302,0.001086,102490.0,102480.0,0.18840831]
["bitfinex","BTCUSD",1734609663709,0.196226,102490.0,102480.0,0.18840831]
["bitfinex","BTCUSD",1734609664186,0.196226,102490.0,102480.0,0.18826524]
["bitfinex","BTCUSD",1734609664392,0.26758411,102490.0,102480.0,0.18826524]
["bitfinex","BTCUSD",1734609664531,0.26758411,102490.0,102480.0,0.33826524]
["bitfinex","BTCUSD",1734609664937,0.001086,102490.0,102480.0,0.33826524]
["bitfinex","BTCUSD",1734609665138,0.001086,102490.0,102480.0,0.4463494]
["bitfinex","BTCUSD",1734609669566,0.001086,102490.0,102480.0,0.44620633]
["bitfinex","BTCUSD",1734609669747,0.001086,102490.0,102480.0,0.4463494]
["bitfinex","BTCUSD",1734609671342,0.001086,102490.0,102480.0,0.44620633]
["bitfinex","BTCUSD",1734609671543,0.19516,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609671778,0.2325646,102480.0,102470.0,0.10121853]
["bitfinex","BTCUSD",1734609672433,0.3588646,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609673484,0.32146,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609674599,0.32246,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609675260,0.32146,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609675388,0.32446,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609676221,0.19816,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609677134,0.2747958,102480.0,102470.0,0.0001722]
["bitfinex","BTCUSD",1734609677334,0.003,102480.0,102470.0,0.29639753]
["bitfinex","BTCUSD",1734609680178,0.003,102480.0,102470.0,0.73480664]
["bitfinex","BTCUSD",1734609680575,0.003,102480.0,102470.0,0.5950406]
["bitfinex","BTCUSD",1734609682444,8.6e-05,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734609682647,8.6e-05,102490.0,102480.0,0.29718201]
["bitfinex","BTCUSD",1734609682805,8.6e-05,102490.0,102480.0,0.29620633]
["bitfinex","BTCUSD",1734609684659,0.003086,102490.0,102480.0,0.29620633]
["bitfinex","BTCUSD",1734609687810,0.003086,102490.0,102480.0,0.37530633]
["bitfinex","BTCUSD",1734609693357,0.003086,102490.0,102480.0,0.29620633]
["bitfinex","BTCUSD",1734609694093,8.6e-05,102490.0,102480.0,0.29620633]
["bitfinex","BTCUSD",1734609694539,0.001086,102490.0,102480.0,0.29620633]
["bitfinex","BTCUSD",1734609695604,0.001086,102490.0,102480.0,0.37260633]
["bitfinex","BTCUSD",1734609700834,0.001086,102490.0,102480.0,0.10104633]
["bitfinex","BTCUSD",1734609701016,0.319826,102490.0,102470.0,0.9655961]
["bitfinex","BTCUSD",1734609701214,0.55697121,102490.0,102470.0,0.87133436]
["bitfinex","BTCUSD",1734609701572,0.19516,102480.0,102470.0,0.65328708]
["bitfinex","BTCUSD",1734609701703,0.19516,102480.0,102470.0,0.64370363]
["bitfinex","BTCUSD",1734609702731,0.19516,102480.0,102470.0,0.25121853]
["bitfinex","BTCUSD",1734609703898,0.19516,102480.0,102470.0,0.25221853]
["bitfinex","BTCUSD",1734609704104,0.19516,102480.0,102470.0,0.2523616]
["bitfinex","BTCUSD",1734609704496,0.19516,102480.0,102470.0,0.25121853]
["bitfinex","BTCUSD",1734609704708,0.19616,102480.0,102470.0,0.25121853]
["bitfinex","BTCUSD",1734609704950,0.42073593,102470.0,102460.0,0.86070438]
["bitfinex","BTCUSD",1734609705115,0.52178226,102470.0,102460.0,0.86070438]
["bitfinex","BTCUSD",1734609706314,0.67178226,102470.0,102460.0,0.86070438]
["bitfinex","BTCUSD",1734609706499,0.75946474,102470.0,102460.0,0.250172]
["bitfinex","BTCUSD",1734609707527,0.89101508,102470.0,102460.0,0.250172]
["bitfinex","BTCUSD",1734609707730,0.99206141,102470.0,102460.0,0.250172]
["bitfinex","BTCUSD",1734609708381,0.99506141,102470.0,102460.0,0.250172]
["bitfinex","BTCUSD",1734609708597,0.99520448,102470.0,102460.0,0.251172]
["bitfinex","BTCUSD",1734609708755,1.02056952,102470.0,102460.0,0.251172]
["bitfinex","BTCUSD",1734609709093,1.02056952,102470.0,102460.0,0.153572]
["bitfinex","BTCUSD",1734609709280,1.0713519,102470.0,102460.0,0.153572]
["bitfinex","BTCUSD",1734609709637,1.091339,102470.0,102460.0,0.153572]
["bitfinex","BTCUSD",1734609710036,2.965143,102470.0,102450.0,0.0001722]
["bitfinex","BTCUSD",1734609710238,0.60239175,102460.0,102450.0,0.0001722]
["bitfinex","BTCUSD",1734609710446,1.66264276,102460.0,102450.0,0.0001722]
["bitfinex","BTCUSD",1734609711071,1.66264276,102460.0,102450.0,0.0011722]
["bitfinex","BTCUSD",1734609711266,1.73364276,102460.0,102450.0,0.0011722]
["bitfinex","BTCUSD",1734609711494,1.73364276,102460.0,102450.0,0.0001722]
["bitfinex","BTCUSD",1734609711657,1.73864276,102460.0,102450.0,0.0011722]
["bitfinex","BTCUSD",1734609712660,1.76164276,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609713126,1.68249534,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609714995,1.60549534,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609715227,1.64328511,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609715463,1.67165015,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609722909,1.64328511,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609724324,1.67165015,102460.0,102450.0,2e-07]
["bitfinex","BTCUSD",1734609724574,1.67165015,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609724778,1.67173625,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609731220,1.74337121,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609731422,1.69258883,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609731767,1.62158883,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609732680,1.52158883,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609732897,0.41014842,102460.0,102450.0,0.0475004]
["bitfinex","BTCUSD",1734609733113,0.41014842,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609733785,0.2002841,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609734008,0.0050861,102460.0,102450.0,0.3213174]
["bitfinex","BTCUSD",1734609734228,8.61e-05,102460.0,102450.0,0.3213174]
["bitfinex","BTCUSD",1734609734737,0.0050861,102460.0,102450.0,0.3213174]
["bitfinex","BTCUSD",1734609735192,0.1952841,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609735426,0.26685832,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609736741,0.36585832,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609736997,0.27085832,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609737117,0.26885832,102460.0,102450.0,0.1261004]
["bitfinex","BTCUSD",1734609737347,0.36985832,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609737800,0.3062841,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609738043,0.2062841,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609738279,0.3062841,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609739015,0.2062841,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609740590,0.3062841,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609740797,0.38594401,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609754135,0.41430905,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609754357,0.38594401,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609754562,0.39568417,102460.0,102450.0,0.1271004]
["bitfinex","BTCUSD",1734609754688,0.67495247,102460.0,102450.0,0.0010004]
["bitfinex","BTCUSD",1734609754898,0.70273485,102460.0,102450.0,0.0010004]
["bitfinex","BTCUSD",1734609756423,0.92183307,102460.0,102450.0,0.0010004]
["bitfinex","BTCUSD",1734609757644,0.9409814,102460.0,102450.0,0.0010004]
["bitfinex","BTCUSD",1734609758403,1.11040305,102460.0,102450.0,0.0010004]
["bitfinex","BTCUSD",1734609758609,1.11040305,102460.0,102450.0,4e-07]
["bitfinex","BTCUSD",1734609759234,0.56807393,102450.0,102440.0,0.00029568]
["bitfinex","BTCUSD",1734609759458,0.77016659,102450.0,102440.0,0.00029568]
["bitfinex","BTCUSD",1734609760546,0.78816659,102450.0,102440.0,0.00235122]
["bitfinex","BTCUSD",1734609761509,1.18270319,102450.0,102440.0,0.00235122]
["bitfinex","BTCUSD",1734609762709,0.95865686,102450.0,102440.0,0.07765122]
["bitfinex","BTCUSD",1734609763736,0.78330726,102450.0,102440.0,0.07765122]
["bitfinex","BTCUSD",1734609764114,0.8116723,102450.0,102440.0,0.07765122]
["bitfinex","BTCUSD",1734609764722,0.6801601,102450.0,102440.0,0.07765122]
["bitfinex","BTCUSD",1734609765169,0.5924853,102450.0,102440.0,0.07765122]
["bitfinex","BTCUSD",1734609765371,0.69353163,102450.0,102440.0,0.00235122]
["bitfinex","BTCUSD",1734609767399,0.72131401,102450.0,102440.0,0.00235122]
["bitfinex","BTCUSD",1734609768207,0.81531401,102450.0,102440.0,0.00235122]
["bitfinex","BTCUSD",1734609768422,0.52438342,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609768632,1.60692806,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609768840,1.67792806,102440.0,102430.0,0.000172]
["bitfinex","BTCUSD",1734609769457,1.67792806,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609769596,2.0723149,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609769787,2.0783149,102440.0,102430.0,0.001001]
["bitfinex","BTCUSD",1734609770020,2.0873149,102440.0,102430.0,0.002001]
["bitfinex","BTCUSD",1734609770218,2.0873149,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609770939,2.21877718,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609771141,1.69292806,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609771675,1.68692806,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609771878,1.69492806,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1734609772233,0.44513093,102420.0,102410.0,0.0476]
["bitfinex","BTCUSD",1734609772423,0.59025676,102420.0,102410.0,0.0476]
["bitfinex","BTCUSD",1734609772993,0.6186218,102420.0,102410.0,0.0476]
["bitfinex","BTCUSD",1734609773680,0.6226218,102420.0,102410.0,0.0476]
["bitfinex","BTCUSD",1734609773946,0.6286218,102420.0,102410.0,0.0476]
["bitfinex","BTCUSD",1734609774607,0.6286218,102420.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609774608,0.195293,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609774815,0.40378162,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609775817,0.40588989,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609776638,0.40788989,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609776843,0.40588989,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609777044,0.61174682,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609777332,0.60974682,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609777660,0.61874682,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609778549,0.76874682,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609778755,0.78788263,102410.0,102400.0,0.121172]
["bitfinex","BTCUSD",1734609780479,0.78788263,102410.0,102400.0,0.045272]
["bitfinex","BTCUSD",1734609780728,0.81088263,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609780966,0.8206666,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609781438,0.8146666,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609781934,0.8226666,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609782145,0.8136666,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609782670,0.62280967,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609782875,0.69380967,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734609784122,0.69380967,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1734609784336,2.79111367,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1734609785163,2.81947871,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1734609788089,2.81947871,102410.0,102380.0,0.124772]
["bitfinex","BTCUSD",1734609788090,0.345331,102390.0,102380.0,0.124772]
["bitfinex","BTCUSD",1734609788312,0.53559007,102390.0,102380.0,0.124772]
["bitfinex","BTCUSD",1734609788508,0.59173749,102390.0,102380.0,0.124772]
["bitfinex","BTCUSD",1734609789132,0.71473749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609789336,0.71873749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609789685,0.72473749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609790522,0.71873749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609790961,0.71473749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609791160,0.72073749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609791773,0.72973749,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609793340,0.74909972,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609795534,0.67953713,102390.0,102380.0,0.081572]
["bitfinex","BTCUSD",1734609795777,0.77939406,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609796238,0.67953713,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609796465,0.77939406,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609796691,0.67953713,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609800265,0.70731951,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609802732,0.90717644,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609802965,0.69018132,102390.0,102380.0,0.130872]
["bitfinex","BTCUSD",1734609804696,0.51332439,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609804821,0.61332439,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609805490,0.51332439,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609805688,0.61332439,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609805932,0.71437072,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609806465,0.7421531,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609811992,0.82928932,102390.0,102380.0,0.049472]
["bitfinex","BTCUSD",1734609813696,2.82379332,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609813901,2.85215836,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609814101,2.98286269,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734609814322,0.34535,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609814526,1.52789464,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609815729,1.55089464,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609815925,1.55489464,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609816122,1.9480787,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609816566,1.9540787,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609816772,1.98186108,102380.0,102370.0,0.12499273]
["bitfinex","BTCUSD",1734609817553,1.98186108,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609819257,2.19970163,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609820747,2.17191925,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609822823,2.0843546,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609825113,1.98079001,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609826109,1.97679001,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609826358,2.06992623,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609826578,2.06392623,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609827147,2.07292623,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609827910,1.85508568,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609829122,1.85517178,102380.0,102370.0,0.12516513]
["bitfinex","BTCUSD",1734609833230,1.95807178,102380.0,102370.0,0.0459724]
["bitfinex","BTCUSD",1734609833426,1.85517178,102380.0,102370.0,0.0459724]
["bitfinex","BTCUSD",1734609835791,2.14925653,102380.0,102370.0,0.0459724]
["bitfinex","BTCUSD",1734609838955,1.85517178,102380.0,102370.0,0.0459724]
["bitfinex","BTCUSD",1734609844540,0.8747198,102380.0,102370.0,0.0459724]
["bitfinex","BTCUSD",1734609848277,0.84693742,102380.0,102370.0,0.0459724]
["bitfinex","BTCUSD",1734609848727,0.84693742,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609848959,1.02274802,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609849197,0.47184476,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609849859,0.2104361,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609850073,0.2044361,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609850497,0.45048243,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609850696,0.45648243,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609851105,0.0100861,102380.0,102370.0,0.1231724]
["bitfinex","BTCUSD",1734609851312,0.31212769,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609851734,0.29276546,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609852397,0.20491583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609852822,0.21091583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609853269,0.20491583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609853485,0.21791583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609853682,0.20891583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609854128,0.21491583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609854585,0.28296105,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609856178,0.21491583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609857222,0.31491583,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609857626,0.66581909,102390.0,102380.0,0.1321]
["bitfinex","BTCUSD",1734609857899,0.39520693,102380.0,102370.0,0.0774724]
["bitfinex","BTCUSD",1734609858121,0.64625326,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734609858340,0.82644701,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734609859215,0.80108197,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734609859396,0.80904904,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609859602,0.89689867,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609860141,0.86911629,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609860689,1.00089074,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609861697,0.65722033,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609861898,0.65425326,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609864379,0.6734452,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609868511,0.62495331,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609869526,0.62195331,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609869712,0.72299964,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734609869926,0.73199964,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609870130,1.12732299,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609871309,0.95162372,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609873240,0.92325868,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609876529,0.92334478,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609878766,1.09904405,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609881697,1.02740909,102380.0,102370.0,0.0011724]
["bitfinex","BTCUSD",1734609886061,0.468369,102370.0,102360.0,0.0457002]
["bitfinex","BTCUSD",1734609886233,0.27285693,102360.0,102350.0,0.082072]
["bitfinex","BTCUSD",1734609886486,0.56929126,102360.0,102350.0,0.082072]
["bitfinex","BTCUSD",1734609887310,0.56929126,102360.0,102350.0,0.08262826]
["bitfinex","BTCUSD",1734609888279,0.57829126,102360.0,102350.0,0.08262826]
["bitfinex","BTCUSD",1734609888905,0.58529126,102360.0,102350.0,0.08262826]
["bitfinex","BTCUSD",1734609889099,0.68124829,102360.0,102350.0,0.08262826]
["bitfinex","BTCUSD",1734609889320,0.68124829,102360.0,102350.0,0.12992826]
["bitfinex","BTCUSD",1734609891202,0.7100492,102360.0,102350.0,0.12992826]
["bitfinex","BTCUSD",1734609897545,0.7687392,102360.0,102350.0,0.12992826]
["bitfinex","BTCUSD",1734609897917,0.66888227,102360.0,102350.0,0.00055626]
["bitfinex","BTCUSD",1734609898772,0.88850635,102360.0,102350.0,0.00055626]
["bitfinex","BTCUSD",1734609898983,0.56826393,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734609899156,0.77035659,102350.0,102340.0,0.00033482]
["bitfinex","BTCUSD",1734609899399,0.79813897,102350.0,102340.0,0.00033482]
["bitfinex","BTCUSD",1734609899813,0.75697204,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609900023,0.78533708,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609900872,0.79433708,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609901087,1.40928452,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609901724,1.38850214,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609902151,1.16887806,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609902777,1.14051302,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609904493,1.2720476,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609905349,1.35971121,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609906360,1.30102121,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609907404,1.14008712,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609908312,1.16856276,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609908513,1.38818685,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609910049,0.99286349,102350.0,102340.0,8.2e-07]
["bitfinex","BTCUSD",1734609910882,1.16856276,102350.0,102340.0,8.692e-05]
["bitfinex","BTCUSD",1734609911073,1.16873496,102350.0,102340.0,8.692e-05]
["bitfinex","BTCUSD",1734609911673,1.14025932,102350.0,102340.0,8.692e-05]
["bitfinex","BTCUSD",1734609912340,0.96456005,102350.0,102340.0,8.692e-05]
["bitfinex","BTCUSD",1734609913593,0.83302547,102350.0,102340.0,8.692e-05]
["bitfinex","BTCUSD",1734609913808,0.50028914,102350.0,102340.0,0.12788692]
["bitfinex","BTCUSD",1734609914232,0.29924281,102350.0,102340.0,0.12788692]
["bitfinex","BTCUSD",1734609914441,0.10383581,102350.0,102340.0,0.12788692]
["bitfinex","BTCUSD",1734609914640,0.10383581,102350.0,102340.0,0.32331392]
["bitfinex","BTCUSD",1734609914854,0.81457547,102360.0,102340.0,0.51874092]
["bitfinex","BTCUSD",1734609915064,0.7953537,102360.0,102350.0,0.126]
["bitfinex","BTCUSD",1734609915715,0.5999507,102360.0,102350.0,0.126]
["bitfinex","BTCUSD",1734609915928,0.39498356,102360.0,102350.0,0.321407]
["bitfinex","BTCUSD",1734609916317,8.61e-05,102360.0,102350.0,0.321407]
["bitfinex","BTCUSD",1734609916635,0.0080861,102360.0,102350.0,0.321407]
["bitfinex","BTCUSD",1734609916870,0.1954391,102380.0,102360.0,0.0764]
["bitfinex","BTCUSD",1734609917071,8.61e-05,102380.0,102370.0,0.1246]
["bitfinex","BTCUSD",1734609917278,8.61e-05,102380.0,102370.0,0.319969]
["bitfinex","BTCUSD",1734609919094,0.1560861,102380.0,102370.0,0.319969]
["bitfinex","BTCUSD",1734609919265,0.1580861,102380.0,102370.0,0.319969]
["bitfinex","BTCUSD",1734609919711,0.1560861,102380.0,102370.0,0.1256]
["bitfinex","BTCUSD",1734609920082,0.1600861,102380.0,102370.0,0.1256]
["bitfinex","BTCUSD",1734609920291,0.1600861,102380.0,102370.0,0.320969]
["bitfinex","BTCUSD",1734609920720,0.2361651,102380.0,102370.0,0.320969]
["bitfinex","BTCUSD",1734609920874,0.0861651,102380.0,102370.0,0.320969]
["bitfinex","BTCUSD",1734609921321,0.0100861,102380.0,102370.0,0.320969]
["bitfinex","BTCUSD",1734609922617,0.0060861,102380.0,102370.0,0.4221584]
["bitfinex","BTCUSD",1734609922832,8.61e-05,102390.0,102380.0,0.12884307]
["bitfinex","BTCUSD",1734609923052,8.61e-05,102390.0,102380.0,0.426216]
["bitfinex","BTCUSD",1734609923282,8.61e-05,102390.0,102380.0,0.4252394]
["bitfinex","BTCUSD",1734609923498,8.61e-05,102390.0,102380.0,0.4966884]
["bitfinex","BTCUSD",1734609924115,0.00064113,102390.0,102380.0,0.4966884]
["bitfinex","BTCUSD",1734609924364,0.00064113,102390.0,102380.0,0.4252394]
["bitfinex","BTCUSD",1734609925297,0.00264113,102390.0,102380.0,0.4252394]
["bitfinex","BTCUSD",1734609925752,0.00464113,102390.0,102380.0,0.4252394]
["bitfinex","BTCUSD",1734609926762,0.00464113,102390.0,102380.0,0.4242394]
["bitfinex","BTCUSD",1734609927749,0.00464113,102390.0,102380.0,0.56446308]
["bitfinex","BTCUSD",1734609927993,0.00464113,102390.0,102380.0,0.65038267]
["bitfinex","BTCUSD",1734609928287,8.62e-05,102400.0,102390.0,0.08254307]
["bitfinex","BTCUSD",1734609928511,8.62e-05,102400.0,102390.0,0.52028728]
["bitfinex","BTCUSD",1734609928742,8.62e-05,102400.0,102390.0,0.51931083]
["bitfinex","BTCUSD",1734609929487,8.62e-05,102400.0,102390.0,0.38108715]
["bitfinex","BTCUSD",1734609929738,8.62e-05,102400.0,102390.0,0.42768715]
["bitfinex","BTCUSD",1734609929959,8.62e-05,102400.0,102390.0,0.57391083]
["bitfinex","BTCUSD",1734609931180,0.3906211,102430.0,102410.0,0.513877]
["bitfinex","BTCUSD",1734609931356,0.5406191,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609931556,0.55053025,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609932443,0.55553025,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609932649,0.55353025,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609933065,0.55153025,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609934775,0.55553025,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609936454,0.40553025,102430.0,102420.0,0.0767]
["bitfinex","BTCUSD",1734609937708,0.195274,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609938975,0.197274,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609939188,0.198274,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609942790,0.003,102420.0,102410.0,0.320093]
["bitfinex","BTCUSD",1734609944631,0.198274,102420.0,102410.0,0.320093]
["bitfinex","BTCUSD",1734609945965,0.198274,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609946388,0.25815442,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609948188,0.25824052,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609948801,0.1983601,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609954766,0.1983601,102420.0,102410.0,0.320093]
["bitfinex","BTCUSD",1734609954978,0.1983601,102420.0,102410.0,0.1248]
["bitfinex","BTCUSD",1734609956248,0.1983601,102420.0,102410.0,0.320093]
["bitfinex","BTCUSD",1734609956452,0.0030861,102420.0,102410.0,0.320093]
["bitfinex","BTCUSD",1734609956755,0.0030861,102420.0,102410.0,0.56150608]
["bitfinex","BTCUSD",1734609957696,8.61e-05,102420.0,102410.0,0.56150608]
["bitfinex","BTCUSD",1734609957923,8.61e-05,102420.0,102410.0,0.73650608]
["bitfinex","BTCUSD",1734609958143,8.61e-05,102430.0,102420.0,0.00014307]
["bitfinex","BTCUSD",1734609958344,8.61e-05,102430.0,102420.0,0.36908916]
["bitfinex","BTCUSD",1734609958554,8.61e-05,102430.0,102420.0,0.56338708]
["bitfinex","BTCUSD",1734609959399,8.61e-05,102430.0,102420.0,0.65054276]
["bitfinex","BTCUSD",1734609960770,8.61e-05,102430.0,102420.0,1.49559573]
["bitfinex","BTCUSD",1734609960920,8.61e-05,102430.0,102420.0,1.50159573]
["bitfinex","BTCUSD",1734609961321,8.61e-05,102430.0,102420.0,1.50359573]
["bitfinex","BTCUSD",1734609961722,8.61e-05,102430.0,102420.0,1.41644005]
["bitfinex","BTCUSD",1734609962710,8.61e-05,102430.0,102420.0,1.56644005]
["bitfinex","BTCUSD",1734609962911,8.61e-05,102430.0,102420.0,1.42461885]
["bitfinex","BTCUSD",1734609963588,8.61e-05,102430.0,102420.0,1.28439517]
["bitfinex","BTCUSD",1734609964221,8.61e-05,102430.0,102420.0,1.32797302]
["bitfinex","BTCUSD",1734609964420,8.61e-05,102450.0,102440.0,0.32557907]
["bitfinex","BTCUSD",1734609965855,0.0010861,102450.0,102440.0,0.32557907]
["bitfinex","BTCUSD",1734609966099,0.0010861,102450.0,102440.0,0.41292331]
["bitfinex","BTCUSD",1734609966293,0.0010861,102450.0,102440.0,0.55314699]
["bitfinex","BTCUSD",1734609966501,0.0010861,102450.0,102440.0,0.65419332]
["bitfinex","BTCUSD",1734609966982,0.0010861,102450.0,102440.0,0.82719332]
["bitfinex","BTCUSD",1734609967182,0.0030861,102450.0,102440.0,0.82719332]
["bitfinex","BTCUSD",1734609967609,0.0010861,102450.0,102440.0,0.82719332]
["bitfinex","BTCUSD",1734609967819,8.61e-05,102450.0,102440.0,0.92719332]
["bitfinex","BTCUSD",1734609968299,8.61e-05,102450.0,102440.0,0.93019332]
["bitfinex","BTCUSD",1734609968479,8.61e-05,102450.0,102440.0,1.16503529]
["bitfinex","BTCUSD",1734609968634,8.61e-05,102450.0,102440.0,1.42350234]
["bitfinex","BTCUSD",1734609968837,8.61e-05,102450.0,102440.0,1.43250234]
["bitfinex","BTCUSD",1734609969275,8.61e-05,102450.0,102440.0,1.33650234]
["bitfinex","BTCUSD",1734609971672,8.61e-05,102450.0,102440.0,1.34631323]
["bitfinex","BTCUSD",1734609973211,8.61e-05,102450.0,102440.0,1.56423059]
["bitfinex","BTCUSD",1734609974331,8.61e-05,102450.0,102440.0,1.47704383]
["bitfinex","BTCUSD",1734609974653,8.61e-05,102460.0,102450.0,0.49656007]
["bitfinex","BTCUSD",1734609974767,8.61e-05,102460.0,102450.0,0.73783008]
["bitfinex","BTCUSD",1734609975464,8.61e-05,102460.0,102450.0,0.87805376]
["bitfinex","BTCUSD",1734609975961,8.61e-05,102470.0,102460.0,0.31974107]
["bitfinex","BTCUSD",1734609976144,8.61e-05,102470.0,102460.0,0.56101108]
["bitfinex","BTCUSD",1734609976912,8.61e-05,102470.0,102460.0,0.24127001]
["bitfinex","BTCUSD",1734609977345,8.61e-05,102470.0,102460.0,0.43646801]
["bitfinex","BTCUSD",1734609978864,8.61e-05,102470.0,102460.0,0.43846801]
["bitfinex","BTCUSD",1734609979675,8.61e-05,102470.0,102460.0,0.43646801]
["bitfinex","BTCUSD",1734609979873,8.61e-05,102470.0,102460.0,0.57336801]
["bitfinex","BTCUSD",1734609980308,8.61e-05,102470.0,102460.0,0.57536801]
["bitfinex","BTCUSD",1734609982224,8.61e-05,102470.0,102460.0,0.74836801]
["bitfinex","BTCUSD",1734609982429,8.61e-05,102470.0,102460.0,0.97015551]
["bitfinex","BTCUSD",1734609983262,8.61e-05,102470.0,102460.0,0.96215551]
["bitfinex","BTCUSD",1734609983583,8.61e-05,102470.0,102460.0,1.06224927]
["bitfinex","BTCUSD",1734609984017,8.61e-05,102470.0,102460.0,1.05824927]
["bitfinex","BTCUSD",1734609984329,0.0010861,102470.0,102460.0,1.06424927]
["bitfinex","BTCUSD",1734609984535,0.0010861,102470.0,102460.0,1.04246177]
["bitfinex","BTCUSD",1734609984740,0.0010861,102470.0,102460.0,1.03346177]
["bitfinex","BTCUSD",1734609985182,0.0010861,102470.0,102460.0,1.04246177]
["bitfinex","BTCUSD",1734609985389,1e-07,102470.0,102460.0,1.20634795]
["bitfinex","BTCUSD",1734609985587,1e-07,102470.0,102460.0,1.24007079]
["bitfinex","BTCUSD",1734609985790,1e-07,102470.0,102460.0,1.09984711]
["bitfinex","BTCUSD",1734609985996,1e-07,102470.0,102460.0,1.24007079]
["bitfinex","BTCUSD",1734609987062,1e-07,102470.0,102460.0,1.77657079]
["bitfinex","BTCUSD",1734609987635,1e-07,102470.0,102460.0,1.63634711]
["bitfinex","BTCUSD",1734609987837,1e-07,102470.0,102460.0,2.39263969]
["bitfinex","BTCUSD",1734609988072,8.6e-05,102490.0,102470.0,0.373]
["bitfinex","BTCUSD",1734609988313,0.00025262,102490.0,102480.0,0.36754544]
["bitfinex","BTCUSD",1734609988475,0.00025262,102490.0,102480.0,0.56173001]
["bitfinex","BTCUSD",1734609989594,0.00025262,102490.0,102480.0,0.42150633]
["bitfinex","BTCUSD",1734609990233,0.00025262,102490.0,102480.0,0.42350633]
["bitfinex","BTCUSD",1734609990426,0.00025262,102490.0,102480.0,0.56373001]
["bitfinex","BTCUSD",1734609990971,8.61e-05,102500.0,102480.0,0.95404001]
["bitfinex","BTCUSD",1734609991179,0.00064171,102500.0,102480.0,0.95404001]
["bitfinex","BTCUSD",1734609991396,0.00064171,102500.0,102490.0,0.1961155]
["bitfinex","BTCUSD",1734609991612,0.00064171,102500.0,102490.0,0.51638551]
["bitfinex","BTCUSD",1734609991812,0.00064171,102500.0,102490.0,0.87843603]
["bitfinex","BTCUSD",1734609992966,0.00064171,102500.0,102490.0,0.88743603]
["bitfinex","BTCUSD",1734609993336,0.00164171,102500.0,102490.0,0.85766918]
["bitfinex","BTCUSD",1734609994290,0.01029484,102510.0,102500.0,0.595721]
["bitfinex","BTCUSD",1734609994497,0.01029484,102510.0,102500.0,1.14011616]
["bitfinex","BTCUSD",1734609994778,0.01029484,102510.0,102500.0,0.99989248]
["bitfinex","BTCUSD",1734609994982,0.01029484,102510.0,102500.0,0.96630434]
["bitfinex","BTCUSD",1734609995374,0.01029484,102510.0,102500.0,0.97030434]
["bitfinex","BTCUSD",1734609995570,0.01029484,102510.0,102500.0,0.97930434]
["bitfinex","BTCUSD",1734609996037,0.01029484,102510.0,102500.0,0.97530434]
["bitfinex","BTCUSD",1734609996203,0.01129484,102510.0,102500.0,0.98330434]
["bitfinex","BTCUSD",1734610002133,0.01129484,102510.0,102500.0,1.0700438]
["bitfinex","BTCUSD",1734610002506,0.00483105,102510.0,102500.0,1.0700438]
["bitfinex","BTCUSD",1734610002821,0.00483105,102510.0,102500.0,1.06028208]
["bitfinex","BTCUSD",1734610003023,5e-08,102520.0,102510.0,0.40481333]
["bitfinex","BTCUSD",1734610003226,5e-08,102520.0,102510.0,1.13093135]
["bitfinex","BTCUSD",1734610004648,5e-08,102520.0,102510.0,1.13993135]
["bitfinex","BTCUSD",1734610004998,5e-08,102520.0,102510.0,1.98530437]
["bitfinex","BTCUSD",1734610005147,8.61e-05,102530.0,102520.0,0.63882368]
["bitfinex","BTCUSD",1734610005348,0.00025268,102530.0,102520.0,0.98868867]
["bitfinex","BTCUSD",1734610006446,8.61e-05,102540.0,102530.0,0.83328302]
["bitfinex","BTCUSD",1734610006573,8.61e-05,102540.0,102530.0,0.93432935]
["bitfinex","BTCUSD",1734610006769,8.61e-05,102540.0,102530.0,1.12939335]
["bitfinex","BTCUSD",1734610006971,8.61e-05,102540.0,102530.0,0.98916967]
["bitfinex","BTCUSD",1734610007378,8.61e-05,102540.0,102530.0,1.12939335]
["bitfinex","BTCUSD",1734610007699,6e-05,102550.0,102530.0,1.37928867]
["bitfinex","BTCUSD",1734610007904,2e-05,102550.0,102540.0,0.43728983]
["bitfinex","BTCUSD",1734610008113,0.12802,102550.0,102540.0,0.10104633]
["bitfinex","BTCUSD",1734610008321,0.425654,102540.0,102530.0,0.21657833]
["bitfinex","BTCUSD",1734610008524,0.69044847,102540.0,102530.0,0.22557833]
["bitfinex","BTCUSD",1734610008719,0.77948512,102540.0,102530.0,0.21657833]
["bitfinex","BTCUSD",1734610009051,0.425654,102540.0,102530.0,0.21657833]
["bitfinex","BTCUSD",1734610009571,0.425654,102540.0,102520.0,0.585228]
["bitfinex","BTCUSD",1734610009752,0.0806,102540.0,102530.0,0.19603921]
["bitfinex","BTCUSD",1734610010303,0.275645,102540.0,102520.0,0.49135791]
["bitfinex","BTCUSD",1734610010511,0.275645,102540.0,102530.0,0.00097519]
["bitfinex","BTCUSD",1734610010754,0.275645,102540.0,102530.0,0.20203919]
["bitfinex","BTCUSD",1734610012404,0.275645,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610012565,0.3469565,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610013561,0.275645,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610013922,0.0806,102540.0,102530.0,0.20203921]
["bitfinex","BTCUSD",1734610014280,0.0806,102540.0,102530.0,0.201064]
["bitfinex","BTCUSD",1734610014623,0.275645,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610017270,0.47669133,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610017497,0.57773766,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610017879,0.2776014,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610018611,0.57504773,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610018812,0.70888831,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610020196,0.67504773,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1734610020580,0.345064,102530.0,102520.0,0.00033858]
["bitfinex","BTCUSD",1734610020784,0.3470204,102530.0,102520.0,0.00033858]
["bitfinex","BTCUSD",1734610021789,0.44806673,102530.0,102520.0,0.00233858]
["bitfinex","BTCUSD",1734610022202,0.3470204,102530.0,102520.0,0.00233858]
["bitfinex","BTCUSD",1734610022742,0.0019564,102530.0,102520.0,0.19742158]
["bitfinex","BTCUSD",1734610022953,0.0019564,102530.0,102520.0,0.29846791]
["bitfinex","BTCUSD",1734610023158,0.0019564,102530.0,102520.0,0.42616791]
["bitfinex","BTCUSD",1734610023311,0.0019564,102530.0,102520.0,0.56639159]
["bitfinex","BTCUSD",1734610023519,0.0019564,102530.0,102520.0,0.42616791]
["bitfinex","BTCUSD",1734610024383,0.0019564,102530.0,102520.0,0.56639159]
["bitfinex","BTCUSD",1734610024586,0.0019564,102530.0,102520.0,0.56439159]
["bitfinex","BTCUSD",1734610025072,0.0019564,102530.0,102520.0,1.10835704]
["bitfinex","BTCUSD",1734610025291,0.0019564,102530.0,102520.0,1.22535704]
["bitfinex","BTCUSD",1734610025423,0.0019564,102530.0,102520.0,1.23435704]
["bitfinex","BTCUSD",1734610026023,0.0019564,102530.0,102520.0,1.48435704]
["bitfinex","BTCUSD",1734610026473,0.0019564,102530.0,102520.0,1.65961971]
["bitfinex","BTCUSD",1734610026854,0.0019564,102530.0,102520.0,2.19611971]
["bitfinex","BTCUSD",1734610027409,0.0019564,102530.0,102520.0,2.19639005]
["bitfinex","BTCUSD",1734610027755,0.0019564,102530.0,102520.0,2.18539005]
["bitfinex","BTCUSD",1734610028174,0.0019564,102530.0,102520.0,2.19839005]
["bitfinex","BTCUSD",1734610028429,0.0019564,102530.0,102520.0,2.18939005]
["bitfinex","BTCUSD",1734610028624,0.0019564,102530.0,102520.0,2.50966082]
["bitfinex","BTCUSD",1734610028874,8.6e-05,102550.0,102540.0,0.0831]
["bitfinex","BTCUSD",1734610029074,8.6e-05,102550.0,102540.0,0.18512117]
["bitfinex","BTCUSD",1734610029482,8.6e-05,102550.0,102540.0,0.38016617]
["bitfinex","BTCUSD",1734610029649,8.6e-05,102550.0,102540.0,0.37919133]
["bitfinex","BTCUSD",1734610030034,8.6e-05,102550.0,102540.0,0.38309433]
["bitfinex","BTCUSD",1734610030619,8.6e-05,102550.0,102540.0,1.10044465]
["bitfinex","BTCUSD",1734610030955,8.6e-05,102550.0,102540.0,1.09444465]
["bitfinex","BTCUSD",1734610031511,8.6e-05,102550.0,102540.0,1.24019899]
["bitfinex","BTCUSD",1734610033493,8.6e-05,102550.0,102540.0,1.32611858]
["bitfinex","BTCUSD",1734610033710,8.6e-05,102550.0,102540.0,1.24019899]
["bitfinex","BTCUSD",1734610035038,8.6e-05,102550.0,102540.0,1.24988967]
["bitfinex","BTCUSD",1734610035353,8.6e-05,102550.0,102540.0,1.32235601]
["bitfinex","BTCUSD",1734610035589,8.6e-05,102550.0,102540.0,1.59165601]
["bitfinex","BTCUSD",1734610035792,8.6e-05,102550.0,102540.0,1.67495601]
["bitfinex","BTCUSD",1734610036290,8.6e-05,102550.0,102540.0,1.81517969]
["bitfinex","BTCUSD",1734610036421,8.6e-05,102550.0,102540.0,1.80561042]
["bitfinex","BTCUSD",1734610037796,8.6e-05,102550.0,102540.0,1.99446533]
["bitfinex","BTCUSD",1734610038805,0.0223953,102590.0,102540.0,1.99446533]
["bitfinex","BTCUSD",1734610039024,0.0223953,102590.0,102570.0,0.194979]
["bitfinex","BTCUSD",1734610039230,0.2173543,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734610039628,0.3673543,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734610040014,0.3673543,102590.0,102580.0,0.1946536]
["bitfinex","BTCUSD",1734610040224,0.17256191,102590.0,102580.0,0.1946536]
["bitfinex","BTCUSD",1734610040580,0.17256191,102590.0,102580.0,0.19562833]
["bitfinex","BTCUSD",1734610041637,0.17252191,102590.0,102580.0,0.19562833]
["bitfinex","BTCUSD",1734610043264,0.02252191,102590.0,102580.0,0.19562833]
["bitfinex","BTCUSD",1734610043597,0.00016661,102590.0,102580.0,0.19562833]
["bitfinex","BTCUSD",1734610044588,0.00025261,102590.0,102580.0,0.19562833]
["bitfinex","BTCUSD",1734610046215,0.00025261,102590.0,102570.0,0.68598133]
["bitfinex","BTCUSD",1734610046365,0.00025261,102590.0,102580.0,0.00097465]
["bitfinex","BTCUSD",1734610046586,0.19520261,102590.0,102580.0,0.00097465]
["bitfinex","BTCUSD",1734610046792,0.19520261,102590.0,102570.0,0.68598133]
["bitfinex","BTCUSD",1734610047072,0.19520261,102590.0,102580.0,0.00097473]
["bitfinex","BTCUSD",1734610047829,0.47684778,102590.0,102570.0,0.49100233]
["bitfinex","BTCUSD",1734610048213,0.0812,102580.0,102570.0,0.49100233]
["bitfinex","BTCUSD",1734610048811,0.55804778,102590.0,102570.0,0.68597933]
["bitfinex","BTCUSD",1734610050324,0.55804778,102590.0,102580.0,0.00097473]
["bitfinex","BTCUSD",1734610050943,0.27640261,102590.0,102580.0,0.00097473]
["bitfinex","BTCUSD",1734610052571,0.08145261,102590.0,102580.0,0.19594373]
["bitfinex","BTCUSD",1734610052774,0.00025261,102590.0,102580.0,0.19594373]
["bitfinex","BTCUSD",1734610055898,0.19520261,102590.0,102580.0,0.19594373]
["bitfinex","BTCUSD",1734610056101,0.19520261,102590.0,102580.0,0.19611553]
["bitfinex","BTCUSD",1734610057160,0.19520261,102590.0,102580.0,0.27631553]
["bitfinex","BTCUSD",1734610057363,0.00025261,102590.0,102580.0,0.2753408]
["bitfinex","BTCUSD",1734610058405,0.19520261,102590.0,102580.0,0.2753408]
["bitfinex","BTCUSD",1734610058710,0.19520261,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610059004,0.19520261,102590.0,102580.0,0.00114652]
["bitfinex","BTCUSD",1734610060163,0.19520261,102590.0,102580.0,0.19611552]
["bitfinex","BTCUSD",1734610063934,0.00025261,102590.0,102580.0,0.19611552]
["bitfinex","BTCUSD",1734610064088,0.19520261,102590.0,102580.0,0.19611552]
["bitfinex","BTCUSD",1734610065544,0.27444998,102590.0,102580.0,0.19611552]
["bitfinex","BTCUSD",1734610066560,0.19520261,102590.0,102580.0,0.19611552]
["bitfinex","BTCUSD",1734610068922,0.27300261,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610070247,0.19520261,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610073631,0.20503374,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610080328,0.19520261,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610081156,0.29624894,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610081363,0.19520261,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734610082342,0.19520261,102590.0,102580.0,0.08728728]
["bitfinex","BTCUSD",1734610083369,0.19520261,102590.0,102580.0,0.28323103]
["bitfinex","BTCUSD",1734610083561,0.19520261,102590.0,102580.0,0.28225628]
["bitfinex","BTCUSD",1734610083758,0.19520261,102590.0,102580.0,0.26725628]
["bitfinex","BTCUSD",1734610084737,0.19520261,102590.0,102580.0,0.7205023]
["bitfinex","BTCUSD",1734610085259,0.00025261,102590.0,102580.0,0.7205023]
["bitfinex","BTCUSD",1734610085796,0.00025261,102590.0,102580.0,0.8499023]
["bitfinex","BTCUSD",1734610088069,0.00025261,102590.0,102580.0,1.02413327]
["bitfinex","BTCUSD",1734610088494,0.19520261,102590.0,102580.0,1.02413327]
["bitfinex","BTCUSD",1734610088714,0.27941271,102590.0,102580.0,1.02413327]
["bitfinex","BTCUSD",1734610089159,0.27941271,102590.0,102580.0,0.8499023]
["bitfinex","BTCUSD",1734610089320,0.08446271,102590.0,102580.0,0.8499023]
["bitfinex","BTCUSD",1734610089709,0.27941271,102590.0,102580.0,0.8499023]
["bitfinex","BTCUSD",1734610089924,0.27941271,102590.0,102580.0,0.8519023]
["bitfinex","BTCUSD",1734610090097,0.08446271,102590.0,102580.0,0.8519023]
["bitfinex","BTCUSD",1734610091523,0.27941271,102590.0,102580.0,0.8520741]
["bitfinex","BTCUSD",1734610092689,0.00025261,102590.0,102580.0,0.8520741]
["bitfinex","BTCUSD",1734610093959,0.00025261,102590.0,102580.0,1.02630507]
["bitfinex","BTCUSD",1734610095763,0.00025261,102590.0,102580.0,1.1273514]
["bitfinex","BTCUSD",1734610099573,0.00025261,102590.0,102580.0,1.26757508]
["bitfinex","BTCUSD",1734610100249,0.00025261,102590.0,102580.0,1.10817232]
["bitfinex","BTCUSD",1734610101213,0.00025261,102590.0,102580.0,1.15169242]
["bitfinex","BTCUSD",1734610103132,0.00025261,102590.0,102580.0,1.16907622]
["bitfinex","BTCUSD",1734610103548,0.00025261,102590.0,102580.0,1.01146874]
["bitfinex","BTCUSD",1734610103784,0.03152549,102590.0,102580.0,1.00946874]
["bitfinex","BTCUSD",1734610104196,0.03152549,102590.0,102580.0,0.96246874]
["bitfinex","BTCUSD",1734610104368,0.28911885,102590.0,102580.0,0.76749974]
["bitfinex","BTCUSD",1734610104591,0.59683922,102590.0,102580.0,0.72175741]
["bitfinex","BTCUSD",1734610105576,0.72088555,102590.0,102580.0,0.72175741]
["bitfinex","BTCUSD",1734610105824,0.25734801,102580.0,102560.0,0.6117671]
["bitfinex","BTCUSD",1734610106002,0.194988,102570.0,102560.0,0.6117671]
["bitfinex","BTCUSD",1734610106156,0.25032623,102570.0,102560.0,0.6117671]
["bitfinex","BTCUSD",1734610106564,0.194988,102570.0,102560.0,0.6117671]
["bitfinex","BTCUSD",1734610107302,0.194988,102570.0,102560.0,0.6177671]
["bitfinex","BTCUSD",1734610107509,0.28194896,102570.0,102560.0,0.006]
["bitfinex","BTCUSD",1734610107709,0.28194896,102570.0,102560.0,0.00697492]
["bitfinex","BTCUSD",1734610108084,0.08696096,102570.0,102560.0,0.10802125]
["bitfinex","BTCUSD",1734610108308,0.08696096,102570.0,102560.0,0.30302825]
["bitfinex","BTCUSD",1734610108483,0.08696096,102580.0,102560.0,0.30205333]
["bitfinex","BTCUSD",1734610108686,0.37508315,102580.0,102570.0,0.00097482]
["bitfinex","BTCUSD",1734610109678,0.28812219,102580.0,102570.0,0.00097482]
["bitfinex","BTCUSD",1734610109895,0.28812219,102580.0,102570.0,0.00597482]
["bitfinex","BTCUSD",1734610110100,0.28812219,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1734610113948,0.28812219,102580.0,102570.0,0.0051718]
["bitfinex","BTCUSD",1734610114150,0.28820809,102580.0,102570.0,0.0051718]
["bitfinex","BTCUSD",1734610115099,0.1950589,102580.0,102570.0,0.0051718]
["bitfinex","BTCUSD",1734610115307,0.1950589,102580.0,102570.0,0.0001718]
["bitfinex","BTCUSD",1734610115611,0.1950589,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610117875,0.1950589,102580.0,102570.0,0.0831718]
["bitfinex","BTCUSD",1734610118074,0.1950589,102580.0,102570.0,0.08414663]
["bitfinex","BTCUSD",1734610118505,0.26858155,102580.0,102570.0,0.08414663]
["bitfinex","BTCUSD",1734610120661,0.26858155,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610121692,0.1950589,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610123811,0.1950589,102580.0,102570.0,0.00214664]
["bitfinex","BTCUSD",1734610126624,0.1950589,102580.0,102570.0,0.05024664]
["bitfinex","BTCUSD",1734610130003,0.1950589,102580.0,102570.0,0.00214664]
["bitfinex","BTCUSD",1734610130857,0.2259621,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610131065,0.32700843,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610131819,0.40920843,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610132356,0.51025476,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610132598,0.79071239,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610134033,1.39943911,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610135233,1.18203671,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610136519,1.31464305,102580.0,102570.0,0.0001718]
["bitfinex","BTCUSD",1734610136667,1.36514305,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610137403,1.58254545,102580.0,102570.0,0.0011718]
["bitfinex","BTCUSD",1734610139781,1.36514305,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1734610142249,1.49631402,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1734610143950,1.36514305,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1734610144912,1.26514305,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1734610145864,1.16514305,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1734610146020,1.16514305,102580.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610146021,0.345026,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610146217,0.57757629,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610146396,0.60847949,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610146597,0.70847949,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610146804,0.80847949,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610147002,0.90847949,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610147203,0.91447949,102550.0,102540.0,0.001172]
["bitfinex","BTCUSD",1734610147847,0.91747949,102550.0,102540.0,0.001172]
["bitfinex","BTCUSD",1734610148070,0.99447949,102550.0,102540.0,0.001172]
["bitfinex","BTCUSD",1734610148244,0.99147949,102550.0,102540.0,0.001172]
["bitfinex","BTCUSD",1734610148423,0.98553499,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610148628,1.12092911,102550.0,102540.0,0.000172]
["bitfinex","BTCUSD",1734610148945,1.12692911,102550.0,102540.0,0.001172]
["bitfinex","BTCUSD",1734610149144,0.1,102540.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734610149272,0.345064,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734610149473,0.40642483,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734610150664,0.50747116,102530.0,102520.0,0.000172]
["bitfinex","BTCUSD",1734610150872,0.345102,102510.0,102500.0,0.015]
["bitfinex","BTCUSD",1734610151078,0.60603846,102510.0,102500.0,0.015]
["bitfinex","BTCUSD",1734610151718,0.80603846,102510.0,102500.0,1e-06]
["bitfinex","BTCUSD",1734610151921,0.84907763,102510.0,102500.0,1e-06]
["bitfinex","BTCUSD",1734610152125,0.81043846,102510.0,102500.0,5.8e-07]
["bitfinex","BTCUSD",1734610152355,0.19514,102490.0,102480.0,0.000172]
["bitfinex","BTCUSD",1734610152576,0.54516,102480.0,102470.0,0.0001718]
["bitfinex","BTCUSD",1734610152779,0.83056716,102480.0,102470.0,0.00072741]
["bitfinex","BTCUSD",1734610152995,0.73056716,102480.0,102470.0,0.00072741]
["bitfinex","BTCUSD",1734610153205,0.545179,102470.0,102460.0,0.21866045]
["bitfinex","BTCUSD",1734610153400,0.73058616,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610153666,0.75560882,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610154483,0.85560882,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610154688,0.44622533,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610154959,0.47668296,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610155124,0.47868296,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610155352,0.57868296,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610155703,0.71065166,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610156239,0.60960533,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610157492,0.48068296,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610157698,0.004,102470.0,102460.0,8.2e-07]
["bitfinex","BTCUSD",1734610158263,0.004,102470.0,102460.0,0.07750082]
["bitfinex","BTCUSD",1734610158664,0.002,102470.0,102460.0,0.07750082]
["bitfinex","BTCUSD",1734610158866,0.590333,102480.0,102460.0,0.07750082]
["bitfinex","BTCUSD",1734610159092,0.195179,102470.0,102460.0,0.08350082]
["bitfinex","BTCUSD",1734610159306,0.197179,102470.0,102460.0,0.08447668]
["bitfinex","BTCUSD",1734610159872,0.197179,102470.0,102460.0,0.08350082]
["bitfinex","BTCUSD",1734610160434,0.196179,102470.0,102460.0,0.08350082]
["bitfinex","BTCUSD",1734610161128,0.196179,102470.0,102460.0,0.08367322]
["bitfinex","BTCUSD",1734610161332,0.28355669,102470.0,102460.0,0.08367322]
["bitfinex","BTCUSD",1734610161647,0.28355669,102470.0,102460.0,0.08467322]
["bitfinex","BTCUSD",1734610163140,0.1962652,102470.0,102460.0,0.08467322]
["bitfinex","BTCUSD",1734610164963,0.0010862,102470.0,102460.0,0.08467322]
["bitfinex","BTCUSD",1734610166007,0.0010862,102470.0,102460.0,0.18571955]
["bitfinex","BTCUSD",1734610166214,0.0010862,102470.0,102460.0,0.42889333]
["bitfinex","BTCUSD",1734610166411,0.0010862,102470.0,102460.0,0.42791755]
["bitfinex","BTCUSD",1734610166647,0.0010862,102470.0,102460.0,0.69114123]
["bitfinex","BTCUSD",1734610166936,0.2,102480.0,102470.0,0.318879]
["bitfinex","BTCUSD",1734610167172,0.2,102480.0,102470.0,0.41992533]
["bitfinex","BTCUSD",1734610168140,0.2,102480.0,102470.0,0.52292533]
["bitfinex","BTCUSD",1734610168474,0.201,102480.0,102470.0,0.53192533]
["bitfinex","BTCUSD",1734610169610,0.201,102480.0,102470.0,0.52892533]
["bitfinex","BTCUSD",1734610169993,0.201,102480.0,102470.0,0.53392533]
["bitfinex","BTCUSD",1734610170422,0.201,102480.0,102470.0,0.54292533]
["bitfinex","BTCUSD",1734610173607,0.201,102480.0,102470.0,0.68314901]
["bitfinex","BTCUSD",1734610173810,0.2010862,102480.0,102470.0,0.54292533]
["bitfinex","BTCUSD",1734610177889,0.2010862,102480.0,102470.0,0.70614901]
["bitfinex","BTCUSD",1734610178100,0.2010862,102480.0,102470.0,0.95614901]
["bitfinex","BTCUSD",1734610178250,0.0729862,102480.0,102470.0,1.09637269]
["bitfinex","BTCUSD",1734610178456,0.0729862,102480.0,102470.0,1.63287269]
["bitfinex","BTCUSD",1734610178666,0.39989585,102530.0,102500.0,0.51373]
["bitfinex","BTCUSD",1734610178989,0.390142,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610179936,0.39069737,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610180190,0.58577437,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610180494,0.39569737,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610180795,0.58877637,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610180993,0.59077637,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610181138,0.58877637,102530.0,102510.0,0.00097536]
["bitfinex","BTCUSD",1734610181535,0.195083,102520.0,102510.0,0.00197536]
["bitfinex","BTCUSD",1734610182169,0.58577737,102530.0,102510.0,0.00197536]
["bitfinex","BTCUSD",1734610183070,0.195083,102520.0,102510.0,0.00197536]
["bitfinex","BTCUSD",1734610183219,0.195102,102510.0,102480.0,0.611006]
["bitfinex","BTCUSD",1734610183551,0.195102,102510.0,102490.0,0.10104633]
["bitfinex","BTCUSD",1734610183768,0.390213,102510.0,102490.0,0.29716082]
["bitfinex","BTCUSD",1734610183962,0.195102,102510.0,102500.0,0.00097549]
["bitfinex","BTCUSD",1734610185269,0.195102,102510.0,102500.0,0.00597549]
["bitfinex","BTCUSD",1734610185623,0.195102,102510.0,102500.0,0.00697549]
["bitfinex","BTCUSD",1734610189160,0.195102,102510.0,102500.0,0.00449943]
["bitfinex","BTCUSD",1734610189357,0.195102,102510.0,102500.0,0.00547492]
["bitfinex","BTCUSD",1734610191191,0.195102,102510.0,102500.0,0.00449943]
["bitfinex","BTCUSD",1734610192168,0.195102,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734610192590,0.195102,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1734610192794,0.195102,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734610193465,0.66308,102520.0,102500.0,0.001]
["bitfinex","BTCUSD",1734610193591,0.46798,102520.0,102500.0,0.001]
["bitfinex","BTCUSD",1734610193793,0.195102,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1734610194223,0.196102,102510.0,102490.0,0.49131633]
["bitfinex","BTCUSD",1734610194552,0.001,102510.0,102490.0,0.49130733]
["bitfinex","BTCUSD",1734610194933,0.001,102510.0,102500.0,0.19609651]
["bitfinex","BTCUSD",1734610195284,0.46828357,102530.0,102500.0,0.62324084]
["bitfinex","BTCUSD",1734610195493,0.001,102510.0,102500.0,0.56935352]
["bitfinex","BTCUSD",1734610195698,0.001,102510.0,102500.0,0.42715433]
["bitfinex","BTCUSD",1734610195899,0.46828357,102530.0,102500.0,0.42715433]
["bitfinex","BTCUSD",1734610195900,0.66336257,102530.0,102500.0,0.62226333]
["bitfinex","BTCUSD",1734610196106,0.74940883,102530.0,102510.0,0.00097537]
["bitfinex","BTCUSD",1734610196512,0.67190883,102530.0,102510.0,0.00097537]
["bitfinex","BTCUSD",1734610197265,0.39078357,102530.0,102510.0,0.00097537]
["bitfinex","BTCUSD",1734610197612,0.40078057,102530.0,102510.0,0.00197537]
["bitfinex","BTCUSD",1734610198171,0.39778057,102530.0,102510.0,0.19707737]
["bitfinex","BTCUSD",1734610198601,0.39378057,102530.0,102510.0,0.00097537]
["bitfinex","BTCUSD",1734610199125,0.19570757,102530.0,102510.0,0.19607737]
["bitfinex","BTCUSD",1734610199319,0.39784,102530.0,102510.0,0.19607737]
["bitfinex","BTCUSD",1734610199497,0.39678057,102530.0,102510.0,0.19607737]
["bitfinex","BTCUSD",1734610200100,0.39678057,102530.0,102510.0,0.2971237]
["bitfinex","BTCUSD",1734610200905,0.20170757,102530.0,102510.0,0.2971237]
["bitfinex","BTCUSD",1734610201077,0.39678057,102530.0,102510.0,0.2971237]
["bitfinex","BTCUSD",1734610201277,0.20170757,102530.0,102510.0,0.2971237]
["bitfinex","BTCUSD",1734610203586,0.00664157,102530.0,102510.0,0.68634333]
["bitfinex","BTCUSD",1734610203744,0.00664157,102530.0,102520.0,0.19605831]
["bitfinex","BTCUSD",1734610203944,0.00664157,102530.0,102510.0,0.68633233]
["bitfinex","BTCUSD",1734610204169,0.00664157,102530.0,102520.0,0.195083]
["bitfinex","BTCUSD",1734610204610,0.00364157,102530.0,102510.0,0.68632133]
["bitfinex","BTCUSD",1734610204821,0.00364157,102530.0,102510.0,0.29613733]
["bitfinex","BTCUSD",1734610205182,0.19870657,102530.0,102520.0,0.00097528]
["bitfinex","BTCUSD",1734610205468,0.00364157,102530.0,102520.0,0.0009753]
["bitfinex","BTCUSD",1734610205674,0.19870557,102530.0,102520.0,0.0009753]
["bitfinex","BTCUSD",1734610205873,0.195083,102520.0,102510.0,0.10104633]
["bitfinex","BTCUSD",1734610206345,0.0775,102520.0,102510.0,0.10104633]
["bitfinex","BTCUSD",1734610206559,0.0775,102520.0,102510.0,0.10202171]
["bitfinex","BTCUSD",1734610207294,0.67236257,102530.0,102510.0,0.10202171]
["bitfinex","BTCUSD",1734610207630,0.66636257,102530.0,102510.0,0.15607578]
["bitfinex","BTCUSD",1734610207832,0.47128357,102530.0,102510.0,0.15707578]
["bitfinex","BTCUSD",1734610208032,0.47128357,102530.0,102510.0,0.16207578]
["bitfinex","BTCUSD",1734610208202,0.47128357,102530.0,102510.0,0.15707578]
["bitfinex","BTCUSD",1734610208396,0.47128357,102530.0,102510.0,0.15607578]
["bitfinex","BTCUSD",1734610208919,0.47227857,102530.0,102510.0,0.35117778]
["bitfinex","BTCUSD",1734610209121,0.47227857,102530.0,102510.0,0.35217778]
["bitfinex","BTCUSD",1734610209442,0.47227857,102530.0,102510.0,0.15707578]
["bitfinex","BTCUSD",1734610210002,0.47227857,102530.0,102510.0,0.35217678]
["bitfinex","BTCUSD",1734610210003,0.08214157,102530.0,102510.0,0.35217678]
["bitfinex","BTCUSD",1734610210204,0.00164157,102530.0,102510.0,0.6242954]
["bitfinex","BTCUSD",1734610210424,0.00164157,102530.0,102520.0,0.195083]
["bitfinex","BTCUSD",1734610210597,0.00164157,102530.0,102520.0,0.22694852]
["bitfinex","BTCUSD",1734610211366,0.00064157,102530.0,102520.0,0.22694852]
["bitfinex","BTCUSD",1734610211565,0.00164157,102530.0,102520.0,0.22694852]
["bitfinex","BTCUSD",1734610211801,0.00164157,102530.0,102520.0,0.22794852]
["bitfinex","BTCUSD",1734610212003,0.00164157,102530.0,102520.0,0.196083]
["bitfinex","BTCUSD",1734610212208,0.00164157,102530.0,102520.0,0.19705828]
["bitfinex","BTCUSD",1734610212614,0.00164157,102530.0,102520.0,0.29810461]
["bitfinex","BTCUSD",1734610212812,0.00164157,102530.0,102520.0,0.34472933]
["bitfinex","BTCUSD",1734610213648,0.00164157,102530.0,102520.0,0.43212463]
["bitfinex","BTCUSD",1734610214535,0.00164157,102530.0,102520.0,0.87223638]
["bitfinex","BTCUSD",1734610216039,0.00164157,102530.0,102520.0,1.09266006]
["bitfinex","BTCUSD",1734610216240,0.00164157,102530.0,102520.0,1.36723966]
["bitfinex","BTCUSD",1734610216861,0.00064157,102530.0,102520.0,1.36723966]
["bitfinex","BTCUSD",1734610217071,0.00064157,102530.0,102520.0,1.36623966]
["bitfinex","BTCUSD",1734610217246,0.00164157,102530.0,102520.0,1.36723966]
["bitfinex","BTCUSD",1734610217573,0.00164157,102530.0,102520.0,1.36623966]
["bitfinex","BTCUSD",1734610217771,0.00064157,102530.0,102520.0,1.58446417]
["bitfinex","BTCUSD",1734610218089,0.00164157,102530.0,102520.0,1.59646417]
["bitfinex","BTCUSD",1734610218789,0.00164157,102530.0,102520.0,1.74646417]
["bitfinex","BTCUSD",1734610220151,0.00164157,102530.0,102520.0,1.65906887]
["bitfinex","BTCUSD",1734610222189,0.00164157,102530.0,102520.0,1.74650793]
["bitfinex","BTCUSD",1734610222578,0.00164157,102530.0,102520.0,1.86950793]
["bitfinex","BTCUSD",1734610223486,0.00164157,102530.0,102520.0,1.65097592]
["bitfinex","BTCUSD",1734610224595,0.00164157,102530.0,102520.0,1.73770513]
["bitfinex","BTCUSD",1734610225536,0.47022357,102570.0,102550.0,0.19502]
["bitfinex","BTCUSD",1734610225704,0.47039018,102570.0,102550.0,0.35554988]
["bitfinex","BTCUSD",1734610226951,0.47339018,102570.0,102550.0,0.35554988]
["bitfinex","BTCUSD",1734610228435,0.47839018,102570.0,102550.0,0.35654988]
["bitfinex","BTCUSD",1734610229013,0.28339918,102570.0,102550.0,0.35654988]
["bitfinex","BTCUSD",1734610229160,0.47839618,102570.0,102550.0,0.35654988]
["bitfinex","BTCUSD",1734610229531,0.47839618,102570.0,102550.0,0.29804128]
["bitfinex","BTCUSD",1734610231429,0.47839618,102570.0,102560.0,0.00144649]
["bitfinex","BTCUSD",1734610231657,0.83391003,102570.0,102560.0,0.00144649]
["bitfinex","BTCUSD",1734610232223,0.83099613,102570.0,102560.0,0.00144649]
["bitfinex","BTCUSD",1734610232616,0.82899613,102570.0,102560.0,0.00144649]
["bitfinex","BTCUSD",1734610232986,0.80345098,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610233229,0.82636143,102570.0,102560.0,0.00231875]
["bitfinex","BTCUSD",1734610233396,0.82636143,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610233598,0.82636143,102570.0,102560.0,0.00231875]
["bitfinex","BTCUSD",1734610235832,0.82636143,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610236247,0.77452861,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610237157,0.93399613,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610238962,0.83399613,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610239208,0.93399613,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610241065,0.83399613,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610242289,0.93504246,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610243526,1.02243658,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610243708,0.92139025,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610244223,0.8908451,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1734610244358,0.86192273,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610245816,0.77452861,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610246865,0.86192273,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610247269,0.7158764,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610248944,0.62848228,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610249696,0.72952861,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610252272,0.62848228,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610254940,0.39824071,102570.0,102560.0,0.0011722]
["bitfinex","BTCUSD",1734610255883,0.39824071,102570.0,102560.0,0.00082922]
["bitfinex","BTCUSD",1734610257205,0.39824071,102570.0,102560.0,0.05022922]
["bitfinex","BTCUSD",1734610257835,0.20324371,102570.0,102560.0,0.05022922]
["bitfinex","BTCUSD",1734610258044,0.00825271,102570.0,102560.0,0.41846731]
["bitfinex","BTCUSD",1734610258240,0.00825271,102570.0,102560.0,0.22248537]
["bitfinex","BTCUSD",1734610258421,0.20324071,102570.0,102560.0,0.22148537]
["bitfinex","BTCUSD",1734610258624,0.00825271,102570.0,102560.0,0.22148537]
["bitfinex","BTCUSD",1734610259255,0.20324071,102570.0,102560.0,0.22148537]
["bitfinex","BTCUSD",1734610259796,0.20324071,102570.0,102560.0,0.34528255]
["bitfinex","BTCUSD",1734610260029,0.20324071,102570.0,102560.0,0.15027555]
["bitfinex","BTCUSD",1734610260584,0.20324071,102570.0,102560.0,0.04922922]
["bitfinex","BTCUSD",1734610260782,0.195007,102560.0,102550.0,0.46996429]
["bitfinex","BTCUSD",1734610260977,0.195007,102560.0,102550.0,0.57101062]
["bitfinex","BTCUSD",1734610261346,0.195007,102560.0,102550.0,0.62011062]
["bitfinex","BTCUSD",1734610262396,0.195007,102560.0,102550.0,0.22694633]
["bitfinex","BTCUSD",1734610262608,0.195026,102550.0,102540.0,0.6113888]
["bitfinex","BTCUSD",1734610262810,0.195026,102550.0,102540.0,0.71243513]
["bitfinex","BTCUSD",1734610263752,0.196026,102550.0,102540.0,0.71243513]
["bitfinex","BTCUSD",1734610264145,20.196026,102550.0,102540.0,0.71343513]
["bitfinex","BTCUSD",1734610264695,20.196026,102550.0,102540.0,0.29709133]
["bitfinex","BTCUSD",1734610265290,20.001,102550.0,102540.0,0.29709133]
["bitfinex","BTCUSD",1734610265967,20.10204633,102550.0,102540.0,0.29709133]
["bitfinex","BTCUSD",1734610266193,20.001,102550.0,102540.0,0.29709133]
["bitfinex","BTCUSD",1734610267531,20.196026,102550.0,102540.0,0.10204633]
["bitfinex","BTCUSD",1734610268711,19.89795367,102540.0,102530.0,1.3045252]
["bitfinex","BTCUSD",1734610268870,19.89795367,102540.0,102530.0,1.40557153]
["bitfinex","BTCUSD",1734610270035,19.89795367,102540.0,102530.0,1.32184971]
["bitfinex","BTCUSD",1734610270920,19.89795367,102540.0,102530.0,1.32684971]
["bitfinex","BTCUSD",1734610271864,19.89795367,102540.0,102530.0,1.30738369]
["bitfinex","BTCUSD",1734610272669,19.89795367,102540.0,102530.0,1.48212338]
["bitfinex","BTCUSD",1734610273534,18.41583029,102530.0,102520.0,0.51329851]
["bitfinex","BTCUSD",1734610273743,18.41583029,102530.0,102520.0,0.53629851]
["bitfinex","BTCUSD",1734610274177,18.41583029,102530.0,102520.0,0.72789138]
["bitfinex","BTCUSD",1734610274378,18.41583029,102530.0,102520.0,0.62789138]
["bitfinex","BTCUSD",1734610274727,18.41599269,102530.0,102520.0,0.64738952]
["bitfinex","BTCUSD",1734610274880,18.41699269,102530.0,102520.0,0.43816501]
["bitfinex","BTCUSD",1734610275334,18.41699269,102530.0,102520.0,0.54016501]
["bitfinex","BTCUSD",1734610275516,18.41699269,102530.0,102520.0,0.54997758]
["bitfinex","BTCUSD",1734610276100,18.41699269,102530.0,102520.0,0.53589717]
["bitfinex","BTCUSD",1734610276315,18.41699269,102530.0,102520.0,0.23538471]
["bitfinex","BTCUSD",1734610277493,0.0011624,102530.0,102520.0,0.21588657]
["bitfinex","BTCUSD",1734610277886,0.0011624,102530.0,102520.0,0.02081257]
["bitfinex","BTCUSD",1734610278132,18.41699269,102530.0,102520.0,0.02081257]
["bitfinex","BTCUSD",1734610278308,0.0011624,102530.0,102520.0,0.02081257]
["bitfinex","BTCUSD",1734610278910,0.0011624,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1734610279111,0.2731264,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1734610279310,0.36369554,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1734610279990,0.2731264,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1734610280235,0.2731264,102530.0,102520.0,0.009]
["bitfinex","BTCUSD",1734610280437,0.195083,102520.0,102510.0,0.00097539]
["bitfinex","BTCUSD",1734610281411,0.390177,102520.0,102500.0,0.2757792]
["bitfinex","BTCUSD",1734610281650,0.390177,102520.0,102510.0,0.0009754]
["bitfinex","BTCUSD",1734610281793,0.42183059,102520.0,102510.0,0.0009754]
["bitfinex","BTCUSD",1734610281998,0.42183059,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1734610282199,0.42183059,102520.0,102500.0,0.28557419]
["bitfinex","BTCUSD",1734610282408,0.390177,102520.0,102510.0,0.0009754]
["bitfinex","BTCUSD",1734610283007,0.390177,102520.0,102500.0,0.30952917]
["bitfinex","BTCUSD",1734610283648,0.390177,102520.0,102510.0,0.0009754]
["bitfinex","BTCUSD",1734610284457,0.390177,102520.0,102510.0,0.0059754]
["bitfinex","BTCUSD",1734610285062,0.390177,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1734610286411,0.390177,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610288064,0.195083,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610288267,18.61091329,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610289039,18.71195962,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610289462,18.61091329,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610289957,18.61091329,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1734610291718,18.61091329,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610292663,0.195083,102520.0,102510.0,0.00597541]
["bitfinex","BTCUSD",1734610292897,18.01945968,102500.0,102490.0,1.01059952]
["bitfinex","BTCUSD",1734610293170,18.01945968,102500.0,102490.0,1.03359952]
["bitfinex","BTCUSD",1734610293473,18.01945968,102500.0,102490.0,0.90217164]
["bitfinex","BTCUSD",1734610293674,18.01945968,102500.0,102490.0,0.90234384]
["bitfinex","BTCUSD",1734610294112,18.01945968,102500.0,102490.0,0.90763133]
["bitfinex","BTCUSD",1734610297261,18.02045968,102500.0,102490.0,0.43655471]
["bitfinex","BTCUSD",1734610298187,18.02045968,102500.0,102490.0,0.53655471]
["bitfinex","BTCUSD",1734610298407,18.34246172,102500.0,102490.0,0.02318703]
["bitfinex","BTCUSD",1734610298615,18.34246172,102500.0,102490.0,0.0131722]
["bitfinex","BTCUSD",1734610299363,18.34246172,102500.0,102490.0,0.0091722]
["bitfinex","BTCUSD",1734610299364,18.29628068,102500.0,102490.0,0.0091722]
["bitfinex","BTCUSD",1734610299669,18.29628068,102500.0,102490.0,0.0111722]
["bitfinex","BTCUSD",1734610300115,18.29628068,102500.0,102490.0,0.0091722]
["bitfinex","BTCUSD",1734610300510,18.29528068,102500.0,102490.0,0.0001722]
["bitfinex","BTCUSD",1734610300720,18.01928748,102490.0,102480.0,0.5856694]
["bitfinex","BTCUSD",1734610301121,18.01928748,102490.0,102480.0,0.58696208]
["bitfinex","BTCUSD",1734610301330,18.01928748,102490.0,102480.0,0.5856694]
["bitfinex","BTCUSD",1734610301537,18.01928748,102490.0,102480.0,0.59541323]
["bitfinex","BTCUSD",1734610301994,18.02045391,102490.0,102480.0,0.60441323]
["bitfinex","BTCUSD",1734610302343,18.02045391,102490.0,102480.0,0.62760419]
["bitfinex","BTCUSD",1734610303591,18.02045391,102490.0,102480.0,0.43246719]
["bitfinex","BTCUSD",1734610305133,0.00116643,102490.0,102480.0,0.43246719]
["bitfinex","BTCUSD",1734610305329,0.00116643,102490.0,102470.0,0.80880027]
["bitfinex","BTCUSD",1734610305536,0.00116643,102490.0,102480.0,0.00129205]
["bitfinex","BTCUSD",1734610305714,0.00116643,102490.0,102480.0,0.19645205]
["bitfinex","BTCUSD",1734610306317,17.39036824,102480.0,102470.0,0.76866739]
["bitfinex","BTCUSD",1734610306537,0.00116643,102490.0,102470.0,0.76866739]
["bitfinex","BTCUSD",1734610306758,0.00016643,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734610307138,0.00116643,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734610307691,0.00116643,102490.0,102470.0,0.96600664]
["bitfinex","BTCUSD",1734610307863,0.00016643,102490.0,102470.0,0.96500664]
["bitfinex","BTCUSD",1734610308060,0.00016643,102490.0,102470.0,0.96100664]
["bitfinex","BTCUSD",1734610308229,0.00116643,102490.0,102480.0,0.19616]
["bitfinex","BTCUSD",1734610308416,0.00016643,102490.0,102480.0,0.19916]
["bitfinex","BTCUSD",1734610308617,0.00116643,102490.0,102470.0,0.81214064]
["bitfinex","BTCUSD",1734610308819,0.00116643,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734610309257,0.00116643,102490.0,102480.0,0.60239207]
["bitfinex","BTCUSD",1734610309454,0.00116643,102490.0,102480.0,0.49430633]
["bitfinex","BTCUSD",1734610309657,16.31855617,102480.0,102470.0,0.74101077]
["bitfinex","BTCUSD",1734610309874,0.00116643,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734610310071,0.00016643,102490.0,102480.0,0.3877992]
["bitfinex","BTCUSD",1734610310519,0.00116643,102490.0,102480.0,0.3877992]
["bitfinex","BTCUSD",1734610310725,0.00016643,102490.0,102480.0,0.5377992]
["bitfinex","BTCUSD",1734610310856,0.00116643,102490.0,102480.0,0.5407992]
["bitfinex","BTCUSD",1734610312407,0.00116643,102490.0,102480.0,0.63239207]
["bitfinex","BTCUSD",1734610312823,0.00116643,102490.0,102480.0,0.69739207]
["bitfinex","BTCUSD",1734610314617,0.00116643,102490.0,102480.0,0.86559207]
["bitfinex","BTCUSD",1734610315515,0.00116643,102490.0,102480.0,0.95318833]
["bitfinex","BTCUSD",1734610316685,12.79487869,102450.0,102440.0,0.1731722]
["bitfinex","BTCUSD",1734610316893,12.51218667,102450.0,102440.0,0.74423314]
["bitfinex","BTCUSD",1734610317096,12.51218667,102450.0,102440.0,0.78327214]
["bitfinex","BTCUSD",1734610317097,12.42486467,102450.0,102440.0,0.78327214]
["bitfinex","BTCUSD",1734610317299,11.93668564,102450.0,102440.0,0.79310709]
["bitfinex","BTCUSD",1734610317541,11.93668564,102450.0,102440.0,0.51832848]
["bitfinex","BTCUSD",1734610317739,11.93668564,102450.0,102440.0,0.78327214]
["bitfinex","BTCUSD",1734610317893,11.86159764,102450.0,102440.0,0.78382751]
["bitfinex","BTCUSD",1734610318128,11.84207564,102450.0,102440.0,1.16877686]
["bitfinex","BTCUSD",1734610318524,11.84207564,102450.0,102440.0,1.18798963]
["bitfinex","BTCUSD",1734610318890,11.82255364,102450.0,102440.0,1.18798963]
["bitfinex","BTCUSD",1734610319084,11.59801193,102450.0,102440.0,1.18798963]
["bitfinex","BTCUSD",1734610319376,11.59801193,102450.0,102440.0,0.91617025]
["bitfinex","BTCUSD",1734610319579,11.59801193,102450.0,102440.0,0.5082209]
["bitfinex","BTCUSD",1734610319747,11.60001193,102450.0,102440.0,0.78299951]
["bitfinex","BTCUSD",1734610320717,11.60001193,102450.0,102440.0,1.34249951]
["bitfinex","BTCUSD",1734610322540,11.51409234,102450.0,102440.0,1.34249951]
["bitfinex","BTCUSD",1734610323459,11.51409234,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610323659,11.47698058,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610323850,11.30232658,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610324063,11.28280458,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610324532,11.05375545,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610324935,11.01471145,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610325164,10.97566745,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610325441,10.75299174,102450.0,102440.0,1.60538467]
["bitfinex","BTCUSD",1734610325640,10.72956305,102450.0,102440.0,1.72672825]
["bitfinex","BTCUSD",1734610325787,10.71004105,102450.0,102440.0,1.72672825]
["bitfinex","BTCUSD",1734610325986,10.69051905,102450.0,102440.0,1.72672825]
["bitfinex","BTCUSD",1734610326236,10.63195305,102450.0,102440.0,1.72672825]
["bitfinex","BTCUSD",1734610326383,10.63195305,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610326589,10.61240705,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610327038,10.57336305,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610327235,10.51479705,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610327885,10.49527505,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610328023,10.41718705,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610329125,10.33909905,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610329550,10.31974945,102450.0,102440.0,1.73657787]
["bitfinex","BTCUSD",1734610329979,10.26118345,102450.0,102440.0,1.35234913]
["bitfinex","BTCUSD",1734610330326,8.88413792,102440.0,102430.0,0.891656]
["bitfinex","BTCUSD",1734610330533,8.20878683,102440.0,102430.0,1.01234155]
["bitfinex","BTCUSD",1734610330973,8.11116683,102440.0,102430.0,1.05138055]
["bitfinex","BTCUSD",1734610332114,8.03307083,102440.0,102430.0,1.32615916]
["bitfinex","BTCUSD",1734610332248,8.01454683,102440.0,102430.0,1.71454316]
["bitfinex","BTCUSD",1734610332458,8.01454683,102440.0,102430.0,1.88754316]
["bitfinex","BTCUSD",1734610332681,8.01454683,102440.0,102430.0,1.58976455]
["bitfinex","BTCUSD",1734610332903,8.01454683,102440.0,102430.0,1.28711997]
["bitfinex","BTCUSD",1734610333302,8.01454683,102440.0,102430.0,0.89873597]
["bitfinex","BTCUSD",1734610334295,8.01454683,102440.0,102430.0,0.71555023]
["bitfinex","BTCUSD",1734610334512,8.01454683,102440.0,102430.0,1.07024058]
["bitfinex","BTCUSD",1734610334716,8.01454683,102440.0,102430.0,1.16183345]
["bitfinex","BTCUSD",1734610334919,8.01454683,102440.0,102430.0,1.01183345]
["bitfinex","BTCUSD",1734610335377,8.01454683,102440.0,102430.0,0.82864771]
["bitfinex","BTCUSD",1734610335529,8.01454683,102440.0,102430.0,1.01183345]
["bitfinex","BTCUSD",1734610337131,8.01354683,102440.0,102430.0,1.01183345]
["bitfinex","BTCUSD",1734610337380,8.01554683,102440.0,102430.0,1.16183345]
["bitfinex","BTCUSD",1734610337551,8.01854683,102440.0,102430.0,1.16183345]
["bitfinex","BTCUSD",1734610337951,8.01854683,102440.0,102430.0,1.66283345]
["bitfinex","BTCUSD",1734610339976,8.01854683,102440.0,102430.0,1.16183345]
["bitfinex","BTCUSD",1734610341092,8.01871923,102440.0,102430.0,1.16183345]
["bitfinex","BTCUSD",1734610342099,8.01871923,102440.0,102430.0,1.28711997]
["bitfinex","BTCUSD",1734610342506,6.72642686,102430.0,102420.0,0.927197]
["bitfinex","BTCUSD",1734610342745,6.72642686,102430.0,102420.0,1.39026806]
["bitfinex","BTCUSD",1734610343161,6.72642686,102430.0,102420.0,1.42931706]
["bitfinex","BTCUSD",1734610343378,6.72642686,102430.0,102420.0,1.72206276]
["bitfinex","BTCUSD",1734610343789,6.72642686,102430.0,102420.0,1.44728415]
["bitfinex","BTCUSD",1734610343990,6.72642686,102430.0,102420.0,1.57042089]
["bitfinex","BTCUSD",1734610344166,6.72642686,102430.0,102420.0,1.27767519]
["bitfinex","BTCUSD",1734610344564,6.72642686,102430.0,102420.0,0.74117519]
["bitfinex","BTCUSD",1734610345169,6.72653516,102430.0,102420.0,0.74117519]
["bitfinex","BTCUSD",1734610345754,6.72853516,102430.0,102420.0,0.74117519]
["bitfinex","BTCUSD",1734610345960,6.72853516,102430.0,102420.0,0.7607085]
["bitfinex","BTCUSD",1734610346305,6.80933516,102430.0,102420.0,0.76164552]
["bitfinex","BTCUSD",1734610346524,6.81133516,102430.0,102420.0,0.76164552]
["bitfinex","BTCUSD",1734610346724,6.81133516,102430.0,102420.0,0.57845978]
["bitfinex","BTCUSD",1734610347021,6.81133516,102430.0,102420.0,0.6087085]
["bitfinex","BTCUSD",1734610347369,6.81133516,102430.0,102420.0,0.51711563]
["bitfinex","BTCUSD",1734610347569,0.0849083,102430.0,102420.0,0.6087085]
["bitfinex","BTCUSD",1734610348013,6.81133516,102430.0,102420.0,0.6087085]
["bitfinex","BTCUSD",1734610348386,0.0849083,102430.0,102420.0,0.88618025]
["bitfinex","BTCUSD",1734610348594,6.81133516,102430.0,102420.0,0.82777312]
["bitfinex","BTCUSD",1734610348702,0.1322083,102430.0,102420.0,0.73618025]
["bitfinex","BTCUSD",1734610349115,0.1322083,102430.0,102420.0,0.82777312]
["bitfinex","BTCUSD",1734610349367,0.1322083,102430.0,102420.0,1.00294616]
["bitfinex","BTCUSD",1734610349568,0.1302083,102430.0,102420.0,1.00294616]
["bitfinex","BTCUSD",1734610349748,0.1282083,102430.0,102420.0,1.00694616]
["bitfinex","BTCUSD",1734610350157,0.1292083,102430.0,102420.0,1.19958536]
["bitfinex","BTCUSD",1734610351112,0.1292083,102430.0,102420.0,1.19558536]
["bitfinex","BTCUSD",1734610351285,5.62243437,102420.0,102410.0,0.37143812]
["bitfinex","BTCUSD",1734610351495,5.62243437,102420.0,102410.0,0.47248445]
["bitfinex","BTCUSD",1734610352508,5.62443437,102420.0,102410.0,0.49228128]
["bitfinex","BTCUSD",1734610352932,5.62443437,102420.0,102410.0,0.67546702]
["bitfinex","BTCUSD",1734610353313,5.62543437,102420.0,102410.0,0.67546702]
["bitfinex","BTCUSD",1734610353761,5.62543437,102420.0,102410.0,0.65546702]
["bitfinex","BTCUSD",1734610354761,0.003,102420.0,102410.0,0.65546702]
["bitfinex","BTCUSD",1734610354968,0.003,102420.0,102410.0,0.67112772]
["bitfinex","BTCUSD",1734610355890,5.62543437,102420.0,102410.0,0.67112772]
["bitfinex","BTCUSD",1734610356187,0.003,102420.0,102410.0,0.67112772]
["bitfinex","BTCUSD",1734610357409,0.0836,102420.0,102410.0,0.67112772]
["bitfinex","BTCUSD",1734610358908,0.0836,102420.0,102410.0,0.88979989]
["bitfinex","BTCUSD",1734610360154,0.0836,102420.0,102410.0,1.06472637]
["bitfinex","BTCUSD",1734610360373,0.003,102420.0,102410.0,1.15631924]
["bitfinex","BTCUSD",1734610360834,3.80191193,102400.0,102390.0,1.23032674]
["bitfinex","BTCUSD",1734610361096,3.80191193,102400.0,102390.0,1.35437307]
["bitfinex","BTCUSD",1734610361097,3.70425693,102400.0,102390.0,1.35437307]
["bitfinex","BTCUSD",1734610361320,3.21588016,102400.0,102390.0,1.39342707]
["bitfinex","BTCUSD",1734610361557,3.06936713,102400.0,102390.0,1.35342707]
["bitfinex","BTCUSD",1734610361794,3.06936713,102400.0,102390.0,1.3731946]
["bitfinex","BTCUSD",1734610361969,2.92493298,102400.0,102390.0,1.64997321]
["bitfinex","BTCUSD",1734610362169,2.79672065,102400.0,102390.0,1.64997321]
["bitfinex","BTCUSD",1734610362578,2.79381874,102400.0,102390.0,1.64997321]
["bitfinex","BTCUSD",1734610362955,2.65280732,102400.0,102390.0,1.55262984]
["bitfinex","BTCUSD",1734610363152,2.43792632,102400.0,102390.0,1.55262984]
["bitfinex","BTCUSD",1734610363753,2.29141329,102400.0,102390.0,1.55262984]
["bitfinex","BTCUSD",1734610363913,2.27188229,102400.0,102390.0,1.55262984]
["bitfinex","BTCUSD",1734610364126,2.23282029,102400.0,102390.0,1.94061076]
["bitfinex","BTCUSD",1734610364337,2.19375829,102400.0,102390.0,1.94061076]
["bitfinex","BTCUSD",1734610364945,2.17422729,102400.0,102390.0,1.94061076]
["bitfinex","BTCUSD",1734610365244,2.08972329,102400.0,102390.0,1.94061076]
["bitfinex","BTCUSD",1734610365643,2.04524192,102400.0,102390.0,2.44161076]
["bitfinex","BTCUSD",1734610365974,1.89873804,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610366177,1.71358992,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610366308,1.67785353,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610366710,1.65131032,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610366914,1.63177932,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610367169,1.58520733,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610367331,1.54614533,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610367957,1.34104845,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610368102,1.30198645,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610369023,1.20815945,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610369230,1.18862845,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610369832,1.16909745,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610370074,0.98353157,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610370277,0.96400057,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610370540,0.94446957,102400.0,102390.0,2.16973702]
["bitfinex","BTCUSD",1734610370965,0.94446957,102400.0,102390.0,1.94351563]
["bitfinex","BTCUSD",1734610371358,0.92020657,102400.0,102390.0,1.94351563]
["bitfinex","BTCUSD",1734610371757,0.92020657,102400.0,102390.0,1.85192276]
["bitfinex","BTCUSD",1734610372359,0.92020657,102400.0,102390.0,1.94351563]
["bitfinex","BTCUSD",1734610373133,0.91742658,102400.0,102390.0,1.94351563]
["bitfinex","BTCUSD",1734610375823,0.91742658,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610376223,0.91759898,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610377401,0.87606898,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610378034,0.83559498,102400.0,102390.0,2.44451563]
["bitfinex","BTCUSD",1734610378240,0.83559498,102400.0,102390.0,2.05653471]
["bitfinex","BTCUSD",1734610380761,0.83559498,102400.0,102390.0,1.96494184]
["bitfinex","BTCUSD",1734610381332,0.83559498,102400.0,102390.0,2.25768754]
["bitfinex","BTCUSD",1734610381729,0.81689597,102400.0,102390.0,2.25768754]
["bitfinex","BTCUSD",1734610381975,0.81689597,102400.0,102390.0,2.34928041]
["bitfinex","BTCUSD",1734610382188,0.81689597,102400.0,102390.0,1.84828041]
["bitfinex","BTCUSD",1734610385950,0.76648497,102400.0,102390.0,1.84828041]
["bitfinex","BTCUSD",1734610386116,0.0011724,102400.0,102390.0,1.27829384]
["bitfinex","BTCUSD",1734610387138,0.0011724,102400.0,102390.0,1.77929384]
["bitfinex","BTCUSD",1734610387758,0.0011724,102400.0,102390.0,1.48654814]
["bitfinex","BTCUSD",1734610388420,0.0011724,102400.0,102390.0,1.48663434]
["bitfinex","BTCUSD",1734610390358,0.0011724,102400.0,102390.0,1.39504147]
["bitfinex","BTCUSD",1734610390564,0.0787724,102400.0,102390.0,1.39504147]
["bitfinex","BTCUSD",1734610391142,0.0787724,102400.0,102390.0,1.48663434]
["bitfinex","BTCUSD",1734610391785,0.05110059,102400.0,102390.0,1.39504147]
["bitfinex","BTCUSD",1734610391956,0.00168159,102400.0,102390.0,1.48663434]
["bitfinex","BTCUSD",1734610393584,0.0481,102410.0,102400.0,0.173]
["bitfinex","BTCUSD",1734610393796,0.0481,102410.0,102400.0,0.74413694]
["bitfinex","BTCUSD",1734610394892,0.0481,102410.0,102400.0,1.13326114]
["bitfinex","BTCUSD",1734610395573,0.0481,102410.0,102400.0,1.13526114]
["bitfinex","BTCUSD",1734610396663,0.1258,102410.0,102400.0,1.13526114]
["bitfinex","BTCUSD",1734610396841,0.1258,102410.0,102400.0,0.74613694]
["bitfinex","BTCUSD",1734610398717,0.0830807,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1734610398925,0.0828,102430.0,102420.0,0.74409894]
["bitfinex","BTCUSD",1734610399137,0.08739412,102470.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734610399329,0.08739412,102470.0,102460.0,0.37838374]
["bitfinex","BTCUSD",1734610399557,0.08756085,102470.0,102460.0,0.47943007]
["bitfinex","BTCUSD",1734610399989,0.08756085,102470.0,102460.0,0.50243007]
["bitfinex","BTCUSD",1734610400125,0.00016673,102470.0,102460.0,0.50243007]
["bitfinex","BTCUSD",1734610401354,0.00016673,102470.0,102460.0,0.76547588]
["bitfinex","BTCUSD",1734610401822,0.04846673,102470.0,102460.0,0.76547588]
["bitfinex","BTCUSD",1734610401998,0.12856673,102470.0,102460.0,0.76947588]
["bitfinex","BTCUSD",1734610402701,0.12856673,102470.0,102460.0,0.77347588]
["bitfinex","BTCUSD",1734610403721,0.12856673,102470.0,102460.0,0.92347588]
["bitfinex","BTCUSD",1734610405668,0.12856673,102470.0,102460.0,0.48058105]
["bitfinex","BTCUSD",1734610406065,0.12856673,102470.0,102460.0,0.29851801]
["bitfinex","BTCUSD",1734610406989,0.12856673,102470.0,102460.0,0.0021]
["bitfinex","BTCUSD",1734610408177,0.12856673,102470.0,102460.0,0.6945314]
["bitfinex","BTCUSD",1734610409437,0.12856673,102470.0,102460.0,0.90570159]
["bitfinex","BTCUSD",1734610409952,0.12856673,102470.0,102460.0,0.81410872]
["bitfinex","BTCUSD",1734610410201,0.12856673,102470.0,102460.0,0.71145521]
["bitfinex","BTCUSD",1734610410394,0.12856673,102470.0,102460.0,0.80304808]
["bitfinex","BTCUSD",1734610410591,0.12856673,102470.0,102460.0,0.95304808]
["bitfinex","BTCUSD",1734610411139,0.12856673,102470.0,102460.0,1.21565701]
["bitfinex","BTCUSD",1734610411345,0.12873913,102470.0,102460.0,1.21565701]
["bitfinex","BTCUSD",1734610411845,0.12873913,102470.0,102460.0,1.22165701]
["bitfinex","BTCUSD",1734610412088,0.12973913,102470.0,102460.0,1.18714096]
["bitfinex","BTCUSD",1734610412285,0.12873913,102470.0,102460.0,0.91553203]
["bitfinex","BTCUSD",1734610412466,0.12773913,102470.0,102460.0,0.90953203]
["bitfinex","BTCUSD",1734610412662,0.12773913,102470.0,102460.0,0.91053203]
["bitfinex","BTCUSD",1734610413204,0.12873913,102470.0,102460.0,0.91553203]
["bitfinex","BTCUSD",1734610414203,0.12873913,102470.0,102460.0,0.67481601]
["bitfinex","BTCUSD",1734610414369,0.12873913,102470.0,102460.0,0.93709528]
["bitfinex","BTCUSD",1734610416344,0.12873913,102470.0,102460.0,0.74189728]
["bitfinex","BTCUSD",1734610416724,0.12873913,102470.0,102460.0,0.93709528]
["bitfinex","BTCUSD",1734610417200,0.12873913,102470.0,102460.0,1.07676497]
["bitfinex","BTCUSD",1734610419097,0.12873913,102470.0,102460.0,1.1778113]
["bitfinex","BTCUSD",1734610419425,0.00436788,102470.0,102460.0,1.1778113]
["bitfinex","BTCUSD",1734610419771,0.00436788,102470.0,102460.0,1.56657185]
["bitfinex","BTCUSD",1734610421015,0.00436788,102470.0,102460.0,1.1778113]
["bitfinex","BTCUSD",1734610422360,0.00436788,102470.0,102460.0,1.2168523]
["bitfinex","BTCUSD",1734610422562,0.00436788,102470.0,102460.0,1.2169385]
["bitfinex","BTCUSD",1734610425393,0.00436788,102470.0,102460.0,1.07726881]
["bitfinex","BTCUSD",1734610425681,0.00436788,102470.0,102460.0,1.2169385]
["bitfinex","BTCUSD",1734610431107,0.00436788,102470.0,102460.0,1.34341978]
["bitfinex","BTCUSD",1734610431303,0.00026054,102470.0,102460.0,1.20375009]
["bitfinex","BTCUSD",1734610431513,0.00026054,102470.0,102460.0,1.34341978]
["bitfinex","BTCUSD",1734610434091,0.00026054,102470.0,102460.0,1.38705993]
["bitfinex","BTCUSD",1734610434451,0.07796054,102470.0,102460.0,1.38705993]
["bitfinex","BTCUSD",1734610434995,0.07813274,102470.0,102460.0,1.38705993]
["bitfinex","BTCUSD",1734610437065,0.07813274,102470.0,102460.0,1.20375009]
["bitfinex","BTCUSD",1734610437267,0.07813274,102470.0,102460.0,1.38705993]
["bitfinex","BTCUSD",1734610438966,0.07813274,102470.0,102460.0,1.34801893]
["bitfinex","BTCUSD",1734610439554,0.07813274,102470.0,102460.0,0.84546476]
["bitfinex","BTCUSD",1734610439755,0.12553274,102470.0,102460.0,0.69546476]
["bitfinex","BTCUSD",1734610439974,0.12553274,102470.0,102460.0,0.84546476]
["bitfinex","BTCUSD",1734610440580,0.12553274,102470.0,102460.0,0.93711968]
["bitfinex","BTCUSD",1734610440792,0.12553274,102470.0,102460.0,0.84546476]
["bitfinex","BTCUSD",1734610441641,0.12553274,102470.0,102460.0,0.71939026]
["bitfinex","BTCUSD",1734610444894,0.22779904,102470.0,102460.0,0.56939026]
["bitfinex","BTCUSD",1734610445093,0.7228044,102470.0,102460.0,0.95815081]
["bitfinex","BTCUSD",1734610445640,0.62175807,102470.0,102460.0,0.95815081]
["bitfinex","BTCUSD",1734610446048,0.62175807,102470.0,102460.0,0.62209074]
["bitfinex","BTCUSD",1734610446296,0.62175807,102470.0,102460.0,0.62109074]
["bitfinex","BTCUSD",1734610446449,0.62149753,102470.0,102460.0,0.76609074]
["bitfinex","BTCUSD",1734610446613,0.62149753,102470.0,102460.0,0.77109074]
["bitfinex","BTCUSD",1734610446830,0.62249753,102470.0,102460.0,0.78009074]
["bitfinex","BTCUSD",1734610447032,0.62149753,102470.0,102460.0,0.76609074]
["bitfinex","BTCUSD",1734610447437,0.72354386,102470.0,102460.0,0.85435713]
["bitfinex","BTCUSD",1734610447648,0.72254386,102470.0,102460.0,0.84535713]
["bitfinex","BTCUSD",1734610448059,0.72354386,102470.0,102460.0,0.85135713]
["bitfinex","BTCUSD",1734610448460,0.72354386,102470.0,102460.0,0.67895583]
["bitfinex","BTCUSD",1734610448715,0.62249753,102470.0,102460.0,0.67895583]
["bitfinex","BTCUSD",1734610449090,0.32731853,102470.0,102460.0,0.76761075]
["bitfinex","BTCUSD",1734610449293,0.32731853,102470.0,102460.0,0.67695583]
["bitfinex","BTCUSD",1734610450020,0.86241853,102470.0,102460.0,0.67695583]
["bitfinex","BTCUSD",1734610450190,0.86241853,102470.0,102460.0,1.07160875]
["bitfinex","BTCUSD",1734610451595,0.89418183,102470.0,102460.0,1.07160875]
["bitfinex","BTCUSD",1734610452608,0.86241853,102470.0,102460.0,1.07160875]
["bitfinex","BTCUSD",1734610457763,0.86241853,102470.0,102460.0,0.85235713]
["bitfinex","BTCUSD",1734610462699,0.6613722,102470.0,102460.0,1.03566697]
["bitfinex","BTCUSD",1734610462910,0.7139722,102470.0,102460.0,0.96701205]
["bitfinex","BTCUSD",1734610463113,0.7139722,102470.0,102460.0,0.87535713]
["bitfinex","BTCUSD",1734610463624,0.6139722,102470.0,102460.0,0.87535713]
["bitfinex","BTCUSD",1734610463827,0.7139722,102470.0,102460.0,0.87535713]
["bitfinex","BTCUSD",1734610464767,0.7139722,102470.0,102460.0,1.0069081]
["bitfinex","BTCUSD",1734610464972,0.1788722,102470.0,102460.0,1.0069081]
["bitfinex","BTCUSD",1734610467140,0.0788722,102470.0,102460.0,1.09856302]
["bitfinex","BTCUSD",1734610467357,0.1788722,102470.0,102460.0,1.09856302]
["bitfinex","BTCUSD",1734610468001,0.1788722,102470.0,102460.0,1.0069081]
["bitfinex","BTCUSD",1734610468666,0.1788722,102470.0,102460.0,0.87535713]
["bitfinex","BTCUSD",1734610469067,0.0788722,102470.0,102460.0,0.87535713]
["bitfinex","BTCUSD",1734610469310,0.1788722,102470.0,102460.0,0.87535713]
["bitfinex","BTCUSD",1734610469522,0.1788722,102470.0,102460.0,0.96701205]
["bitfinex","BTCUSD",1734610470100,0.1788722,102470.0,102460.0,0.98600165]
["bitfinex","BTCUSD",1734610472876,0.1011722,102470.0,102460.0,0.98600165]
["bitfinex","BTCUSD",1734610473266,0.0011722,102470.0,102460.0,0.98600165]
["bitfinex","BTCUSD",1734610473486,0.1011722,102470.0,102460.0,0.98600165]
["bitfinex","BTCUSD",1734610473869,0.0011722,102470.0,102460.0,1.07765657]
["bitfinex","BTCUSD",1734610474068,0.0011722,102470.0,102460.0,1.35175457]
["bitfinex","BTCUSD",1734610474684,0.0011722,102470.0,102460.0,1.35075457]
["bitfinex","BTCUSD",1734610474913,0.0011722,102470.0,102460.0,1.4518009]
["bitfinex","BTCUSD",1734610475102,0.0011722,102470.0,102460.0,1.70859458]
["bitfinex","BTCUSD",1734610475851,0.0001722,102470.0,102460.0,1.70259458]
["bitfinex","BTCUSD",1734610476051,0.0001722,102470.0,102460.0,1.70559458]
["bitfinex","BTCUSD",1734610476256,0.0011722,102470.0,102460.0,1.71459458]
["bitfinex","BTCUSD",1734610476467,0.0011722,102470.0,102460.0,1.44890853]
["bitfinex","BTCUSD",1734610476670,0.0001722,102470.0,102460.0,1.43990853]
["bitfinex","BTCUSD",1734610476870,0.6650722,102490.0,102470.0,0.173]
["bitfinex","BTCUSD",1734610477110,0.7650722,102490.0,102480.0,0.09165492]
["bitfinex","BTCUSD",1734610478620,0.7650722,102490.0,102480.0,0.93422569]
["bitfinex","BTCUSD",1734610479073,0.7650722,102490.0,102480.0,0.84257077]
["bitfinex","BTCUSD",1734610479831,0.7660722,102490.0,102480.0,0.85157077]
["bitfinex","BTCUSD",1734610480503,0.7660722,102490.0,102480.0,0.85457077]
["bitfinex","BTCUSD",1734610482251,1.26330486,102490.0,102480.0,0.85457077]
["bitfinex","BTCUSD",1734610482560,1.16225853,102490.0,102480.0,0.85457077]
["bitfinex","BTCUSD",1734610483054,0.62715853,102490.0,102480.0,0.85457077]
["bitfinex","BTCUSD",1734610483398,0.62715853,102490.0,102480.0,0.85472405]
["bitfinex","BTCUSD",1734610484641,0.62715853,102490.0,102480.0,1.07364225]
["bitfinex","BTCUSD",1734610486161,0.62715853,102490.0,102480.0,0.92364225]
["bitfinex","BTCUSD",1734610486561,0.62715853,102490.0,102480.0,1.07364225]
["bitfinex","BTCUSD",1734610487161,0.62715853,102490.0,102480.0,0.98601366]
["bitfinex","BTCUSD",1734610488844,0.52715853,102490.0,102480.0,0.98601366]
["bitfinex","BTCUSD",1734610491035,0.33201853,102490.0,102480.0,0.98601366]
["bitfinex","BTCUSD",1734610491787,0.86711853,102490.0,102480.0,0.98601366]
["bitfinex","BTCUSD",1734610493117,0.86711853,102490.0,102480.0,0.85457077]
["bitfinex","BTCUSD",1734610496586,0.81921853,102490.0,102480.0,0.85457077]
["bitfinex","BTCUSD",1734610499242,0.81921853,102490.0,102480.0,0.94213805]
["bitfinex","BTCUSD",1734610500426,0.81921853,102490.0,102480.0,0.67943621]
["bitfinex","BTCUSD",1734610500839,1.01435853,102490.0,102480.0,0.67943621]
["bitfinex","BTCUSD",1734610501034,0.81921853,102490.0,102480.0,0.67943621]
["bitfinex","BTCUSD",1734610501438,0.81921853,102490.0,102480.0,0.85479533]
["bitfinex","BTCUSD",1734610501635,1.11540486,102490.0,102480.0,0.85479533]
["bitfinex","BTCUSD",1734610502769,1.01435853,102490.0,102480.0,0.85479533]
["bitfinex","BTCUSD",1734610505311,0.91435853,102490.0,102480.0,0.85479533]
["bitfinex","BTCUSD",1734610505532,1.01435853,102490.0,102480.0,0.85479533]
["bitfinex","BTCUSD",1734610505740,0.81921853,102490.0,102480.0,0.67943621]
["bitfinex","BTCUSD",1734610508094,0.7181722,102490.0,102480.0,0.67943621]
["bitfinex","BTCUSD",1734610508266,0.7181722,102490.0,102480.0,0.72321985]
["bitfinex","BTCUSD",1734610508438,0.7181722,102490.0,102480.0,0.57321985]
["bitfinex","BTCUSD",1734610508847,0.6362722,102490.0,102480.0,0.57321985]
["bitfinex","BTCUSD",1734610509363,0.8314122,102490.0,102480.0,0.57321985]
["bitfinex","BTCUSD",1734610510529,0.93245853,102490.0,102480.0,0.57321985]
["bitfinex","BTCUSD",1734610510704,1.01085853,102490.0,102480.0,0.57321985]
["bitfinex","BTCUSD",1734610511665,1.01085853,102490.0,102480.0,0.70540887]
["bitfinex","BTCUSD",1734610514731,1.11085853,102490.0,102480.0,0.70540887]
["bitfinex","BTCUSD",1734610516023,0.57575853,102490.0,102480.0,0.70540887]
["bitfinex","BTCUSD",1734610516198,0.67680486,102490.0,102480.0,0.70540887]
["bitfinex","BTCUSD",1734610516964,0.52650486,102490.0,102480.0,0.70540887]
["bitfinex","BTCUSD",1734610518319,0.52650486,102490.0,102480.0,0.9248765]
["bitfinex","BTCUSD",1734610519255,0.52550486,102490.0,102480.0,0.9158765]
["bitfinex","BTCUSD",1734610519551,0.52550486,102490.0,102480.0,0.9178765]
["bitfinex","BTCUSD",1734610519755,0.52550486,102490.0,102480.0,0.69349269]
["bitfinex","BTCUSD",1734610519989,0.52550486,102490.0,102480.0,0.69549269]
["bitfinex","BTCUSD",1734610520377,0.52550486,102490.0,102480.0,0.69449269]
["bitfinex","BTCUSD",1734610520577,0.52650486,102490.0,102480.0,0.69449269]
["bitfinex","BTCUSD",1734610521755,0.54950486,102490.0,102480.0,0.69449269]
["bitfinex","BTCUSD",1734610521948,0.64950486,102490.0,102480.0,0.69449269]
["bitfinex","BTCUSD",1734610523640,0.64950486,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1734610524034,0.52545853,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1734610524250,0.42545853,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1734610525830,0.42545853,102490.0,102480.0,0.54426191]
["bitfinex","BTCUSD",1734610526857,0.42545853,102490.0,102480.0,0.22046763]
["bitfinex","BTCUSD",1734610529165,0.42545853,102490.0,102480.0,0.54425882]
["bitfinex","BTCUSD",1734610529689,0.52650486,102490.0,102480.0,0.54425882]
["bitfinex","BTCUSD",1734610531303,0.52650486,102490.0,102480.0,0.22046763]
["bitfinex","BTCUSD",1734610531643,0.42545853,102490.0,102480.0,0.22046763]
["bitfinex","BTCUSD",1734610533535,0.42545853,102490.0,102480.0,0.54423977]
["bitfinex","BTCUSD",1734610537416,0.52545853,102490.0,102480.0,0.54423977]
["bitfinex","BTCUSD",1734610537701,0.47575853,102490.0,102480.0,0.54423977]
["bitfinex","BTCUSD",1734610539035,0.47575853,102490.0,102480.0,0.85134358]
["bitfinex","BTCUSD",1734610541614,0.39735853,102490.0,102480.0,0.85134358]
["bitfinex","BTCUSD",1734610546507,0.39735853,102490.0,102480.0,0.719663]
["bitfinex","BTCUSD",1734610546918,0.43638496,102490.0,102480.0,0.719663]
["bitfinex","BTCUSD",1734610549185,0.39735853,102490.0,102480.0,0.719663]
["bitfinex","BTCUSD",1734610550015,0.73731853,102490.0,102480.0,0.81131792]
["bitfinex","BTCUSD",1734610550233,0.6362722,102490.0,102480.0,0.89431792]
["bitfinex","BTCUSD",1734610550994,0.6362722,102490.0,102480.0,1.08947792]
["bitfinex","BTCUSD",1734610551399,0.6362722,102490.0,102480.0,0.7621289]
["bitfinex","BTCUSD",1734610552502,0.63426152,102490.0,102480.0,1.15088945]
["bitfinex","BTCUSD",1734610552681,0.63426152,102490.0,102480.0,1.39224945]
["bitfinex","BTCUSD",1734610553085,0.63426152,102490.0,102480.0,1.10543453]
["bitfinex","BTCUSD",1734610554589,0.63426152,102490.0,102480.0,0.71667398]
["bitfinex","BTCUSD",1734610554959,0.09916152,102490.0,102480.0,0.71667398]
["bitfinex","BTCUSD",1734610555289,0.18333683,102490.0,102480.0,0.71667398]
["bitfinex","BTCUSD",1734610557873,0.18333683,102490.0,102480.0,0.58447398]
["bitfinex","BTCUSD",1734610558078,0.47952316,102490.0,102480.0,0.58447398]
["bitfinex","BTCUSD",1734610558388,0.47830352,102490.0,102480.0,0.58447398]
["bitfinex","BTCUSD",1734610558579,0.39534785,102490.0,102480.0,0.58447398]
["bitfinex","BTCUSD",1734610559221,0.39534785,102490.0,102480.0,0.80353141]
["bitfinex","BTCUSD",1734610561051,0.93044785,102490.0,102480.0,0.80353141]
["bitfinex","BTCUSD",1734610561837,0.73530785,102490.0,102480.0,0.89518633]
["bitfinex","BTCUSD",1734610562053,0.63443372,102490.0,102480.0,0.89518633]
["bitfinex","BTCUSD",1734610562255,0.63443372,102490.0,102480.0,0.97028633]
["bitfinex","BTCUSD",1734610563946,0.63443372,102490.0,102480.0,0.7512289]
["bitfinex","BTCUSD",1734610566207,0.63443372,102490.0,102480.0,0.8785693]
["bitfinex","BTCUSD",1734610567065,0.09933372,102490.0,102480.0,0.8785693]
["bitfinex","BTCUSD",1734610567295,0.10055338,102490.0,102480.0,0.8785693]
["bitfinex","BTCUSD",1734610568503,0.10055338,102490.0,102480.0,0.97022422]
["bitfinex","BTCUSD",1734610570027,0.10055338,102490.0,102480.0,0.8785693]
["bitfinex","BTCUSD",1734610570237,0.10055338,102490.0,102480.0,0.97022422]
["bitfinex","BTCUSD",1734610570823,0.39673971,102490.0,102480.0,0.7512289]
["bitfinex","BTCUSD",1734610570969,0.20038005,102490.0,102480.0,0.7512289]
["bitfinex","BTCUSD",1734610571173,0.20159971,102490.0,102480.0,0.65957398]
["bitfinex","BTCUSD",1734610571748,0.39673971,102490.0,102480.0,0.65957398]
["bitfinex","BTCUSD",1734610571945,0.39552005,102490.0,102480.0,0.65957398]
["bitfinex","BTCUSD",1734610572175,0.29447372,102490.0,102480.0,0.65957398]
["bitfinex","BTCUSD",1734610573077,0.82957372,102490.0,102480.0,0.58456008]
["bitfinex","BTCUSD",1734610575048,0.93062005,102490.0,102480.0,0.58456008]
["bitfinex","BTCUSD",1734610576534,0.94595425,102490.0,102480.0,0.58456008]
["bitfinex","BTCUSD",1734610576984,0.94595425,102490.0,102480.0,0.08774659]
["bitfinex","BTCUSD",1734610577344,1.04700058,102490.0,102480.0,0.08774659]
["bitfinex","BTCUSD",1734610577552,1.12510058,102490.0,102480.0,0.08774659]
["bitfinex","BTCUSD",1734610577780,1.02405425,102490.0,102480.0,0.21923733]
["bitfinex","BTCUSD",1734610578518,0.94595425,102490.0,102480.0,0.21923733]
["bitfinex","BTCUSD",1734610579766,0.94595425,102490.0,102480.0,0.39455832]
["bitfinex","BTCUSD",1734610580839,1.02405425,102490.0,102480.0,0.39455832]
["bitfinex","BTCUSD",1734610581971,1.12405425,102490.0,102480.0,0.39455832]
["bitfinex","BTCUSD",1734610582177,0.58895425,102490.0,102480.0,0.39455832]
["bitfinex","BTCUSD",1734610582380,0.69000058,102490.0,102480.0,0.39455832]
["bitfinex","BTCUSD",1734610582935,0.59083906,102490.0,102480.0,0.08774659]
["bitfinex","BTCUSD",1734610583084,0.53893906,102490.0,102480.0,0.08774659]
["bitfinex","BTCUSD",1734610584276,0.53893906,102490.0,102480.0,8.61e-05]
["bitfinex","BTCUSD",1734610585411,0.62633318,102490.0,102480.0,8.61e-05]
["bitfinex","BTCUSD",1734610587855,0.64558997,102490.0,102480.0,8.61e-05]
["bitfinex","BTCUSD",1734610588179,0.55819585,102490.0,102480.0,8.61e-05]
["bitfinex","BTCUSD",1734610590715,0.56119585,102490.0,102480.0,8.61e-05]
["bitfinex","BTCUSD",1734610590908,0.56919585,102490.0,102480.0,0.0010861]
["bitfinex","BTCUSD",1734610591320,0.56119585,102490.0,102480.0,8.61e-05]
["bitfinex","BTCUSD",1734610591724,0.56919585,102490.0,102480.0,0.0010861]
["bitfinex","BTCUSD",1734610601023,0.84219585,102490.0,102480.0,1e-07]
["bitfinex","BTCUSD",1734610601239,0.47602309,102480.0,102470.0,4.62e-05]
["bitfinex","BTCUSD",1734610601465,0.92811575,102480.0,102470.0,4.62e-05]
["bitfinex","BTCUSD",1734610601709,0.92811575,102480.0,102470.0,2e-07]
["bitfinex","BTCUSD",1734610603110,1.32052297,102480.0,102470.0,2e-07]
["bitfinex","BTCUSD",1734610603667,1.32252297,102480.0,102470.0,2e-07]
["bitfinex","BTCUSD",1734610603937,0.691879,102470.0,102460.0,4e-07]
["bitfinex","BTCUSD",1734610604188,0.79397166,102470.0,102460.0,4e-07]
["bitfinex","BTCUSD",1734610604683,0.195236,102440.0,102430.0,0.08797731]
["bitfinex","BTCUSD",1734610604933,0.37910283,102440.0,102430.0,0.08797731]
["bitfinex","BTCUSD",1734610605172,0.40088233,102440.0,102430.0,0.08797731]
["bitfinex","BTCUSD",1734610605364,0.40088233,102440.0,102430.0,0.00031682]
["bitfinex","BTCUSD",1734610605611,0.48171262,102440.0,102430.0,0.00031682]
["bitfinex","BTCUSD",1734610605883,0.73171262,102440.0,102430.0,0.00031682]
["bitfinex","BTCUSD",1734610606128,0.73171262,102440.0,102430.0,0.00148355]
["bitfinex","BTCUSD",1734610606386,0.76497848,102440.0,102430.0,0.00148355]
["bitfinex","BTCUSD",1734610606619,0.76497848,102440.0,102430.0,0.00348355]
["bitfinex","BTCUSD",1734610606620,0.73771262,102440.0,102430.0,0.00348355]
["bitfinex","BTCUSD",1734610606840,0.73771262,102440.0,102430.0,0.00148355]
["bitfinex","BTCUSD",1734610607126,0.73971262,102440.0,102430.0,0.00148355]
["bitfinex","BTCUSD",1734610607439,0.71671262,102440.0,102430.0,0.00148355]
["bitfinex","BTCUSD",1734610607681,0.71071262,102440.0,102430.0,0.00048355]
["bitfinex","BTCUSD",1734610607923,0.71771262,102440.0,102430.0,0.00148355]
["bitfinex","BTCUSD",1734610608346,0.53688233,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610608584,0.63688233,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610608914,0.65988233,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610610180,0.67349074,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610610962,0.77349074,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610611176,0.87453707,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610611381,0.82243707,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610611585,0.87806602,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610612210,0.77806602,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610613770,0.74970293,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610614192,0.72243707,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610614467,0.62139074,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610614678,0.64131659,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610615443,0.74131659,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610615805,0.69341659,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610616000,0.33881659,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610616229,0.31889074,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610616613,0.33625189,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610616817,0.31889074,102440.0,102430.0,0.00156965]
["bitfinex","BTCUSD",1734610617030,0.31889074,102440.0,102430.0,0.00056965]
["bitfinex","BTCUSD",1734610617434,0.41889074,102440.0,102430.0,0.07566965]
["bitfinex","BTCUSD",1734610617651,0.31889074,102440.0,102430.0,0.07566965]
["bitfinex","BTCUSD",1734610617839,0.41889074,102440.0,102430.0,0.07566965]
["bitfinex","BTCUSD",1734610618090,0.40528233,102440.0,102430.0,0.07566965]
["bitfinex","BTCUSD",1734610619145,0.48485636,102440.0,102430.0,0.07566965]
["bitfinex","BTCUSD",1734610619433,0.40528233,102440.0,102430.0,0.07566965]
["bitfinex","BTCUSD",1734610620324,0.39628233,102440.0,102430.0,0.0751861]
["bitfinex","BTCUSD",1734610620530,0.39628233,102440.0,102430.0,0.0771861]
["bitfinex","BTCUSD",1734610621377,0.40228233,102440.0,102430.0,0.0781861]
["bitfinex","BTCUSD",1734610621863,0.40228233,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610621998,0.49155636,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610622575,0.39155636,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610628558,0.63785636,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610628769,0.78785636,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610629207,0.91605027,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610629625,0.81605027,102440.0,102430.0,0.0030861]
["bitfinex","BTCUSD",1734610630291,0.81005027,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734610630495,0.81905027,102440.0,102430.0,0.0010861]
["bitfinex","BTCUSD",1734610630735,0.82505027,102440.0,102430.0,0.0020861]
["bitfinex","BTCUSD",1734610631155,0.82522247,102440.0,102430.0,0.0020861]
["bitfinex","BTCUSD",1734610631530,0.82522247,102440.0,102430.0,1e-07]
["bitfinex","BTCUSD",1734610631736,0.75358656,102440.0,102430.0,1e-07]
["bitfinex","BTCUSD",1734610634064,0.82539265,102440.0,102430.0,1e-07]
["bitfinex","BTCUSD",1734610634275,0.69702856,102440.0,102430.0,1e-07]
["bitfinex","BTCUSD",1734610635332,0.71669831,102440.0,102430.0,1e-07]
["bitfinex","BTCUSD",1734610636543,0.7303929,102410.0,102400.0,8.62e-05]
["bitfinex","BTCUSD",1734610636744,0.83143923,102410.0,102400.0,0.0001945]
["bitfinex","BTCUSD",1734610636944,0.83143923,102410.0,102400.0,0.00212029]
["bitfinex","BTCUSD",1734610638003,0.93360075,102410.0,102400.0,0.12692029]
["bitfinex","BTCUSD",1734610638201,0.83443923,102410.0,102400.0,0.12692029]
["bitfinex","BTCUSD",1734610638397,0.83543923,102410.0,102400.0,0.13292029]
["bitfinex","BTCUSD",1734610638601,0.73930775,102410.0,102400.0,0.13292029]
["bitfinex","BTCUSD",1734610638801,0.73930775,102410.0,102400.0,0.42283438]
["bitfinex","BTCUSD",1734610638802,0.5390999,102410.0,102400.0,0.42283438]
["bitfinex","BTCUSD",1734610639741,0.63826142,102410.0,102400.0,0.42283438]
["bitfinex","BTCUSD",1734610642051,0.5390999,102410.0,102400.0,0.42283438]
["bitfinex","BTCUSD",1734610642256,0.004,102410.0,102400.0,0.61814638]
["bitfinex","BTCUSD",1734610642478,0.00522064,102410.0,102400.0,0.61814638]
["bitfinex","BTCUSD",1734610643062,0.004,102410.0,102400.0,0.61814638]
["bitfinex","BTCUSD",1734610643396,0.004,102410.0,102400.0,0.71919271]
["bitfinex","BTCUSD",1734610644410,0.001,102410.0,102400.0,1.33281616]
["bitfinex","BTCUSD",1734610644815,0.002,102410.0,102400.0,1.33281616]
["bitfinex","BTCUSD",1734610645070,0.001,102410.0,102400.0,1.32681616]
["bitfinex","BTCUSD",1734610645271,0.63443362,102430.0,102420.0,0.2788]
["bitfinex","BTCUSD",1734610645652,0.63443362,102430.0,102420.0,0.28070707]
["bitfinex","BTCUSD",1734610646350,0.82968862,102430.0,102420.0,0.28070707]
["bitfinex","BTCUSD",1734610647129,0.93073495,102430.0,102420.0,0.3721777]
["bitfinex","BTCUSD",1734610647308,0.82968862,102430.0,102420.0,0.3721777]
["bitfinex","BTCUSD",1734610647600,0.83268862,102430.0,102420.0,0.3721777]
["bitfinex","BTCUSD",1734610647816,0.5382721,102430.0,102420.0,0.51209179]
["bitfinex","BTCUSD",1734610648150,0.5382721,102430.0,102420.0,0.64329774]
["bitfinex","BTCUSD",1734610648358,0.5382721,102430.0,102420.0,0.83857174]
["bitfinex","BTCUSD",1734610649099,0.5382721,102430.0,102420.0,0.97848583]
["bitfinex","BTCUSD",1734610649100,0.0031722,102430.0,102420.0,0.97848583]
["bitfinex","BTCUSD",1734610649329,0.0031722,102430.0,102420.0,1.10253216]
["bitfinex","BTCUSD",1734610649540,0.0031722,102430.0,102420.0,1.10337064]
["bitfinex","BTCUSD",1734610649742,0.0001722,102440.0,102430.0,0.44215257]
["bitfinex","BTCUSD",1734610649942,0.0001722,102440.0,102430.0,0.7384539]
["bitfinex","BTCUSD",1734610650149,0.0001722,102440.0,102430.0,0.74032364]
["bitfinex","BTCUSD",1734610650759,0.0001722,102440.0,102430.0,1.39178603]
["bitfinex","BTCUSD",1734610651739,0.0011722,102440.0,102430.0,1.39178603]
["bitfinex","BTCUSD",1734610652155,0.0001722,102440.0,102430.0,1.39178603]
["bitfinex","BTCUSD",1734610652306,0.0001722,102440.0,102430.0,1.39278603]
["bitfinex","BTCUSD",1734610652766,0.0001722,102440.0,102430.0,1.39678603]
["bitfinex","BTCUSD",1734610652892,0.0001722,102440.0,102430.0,1.13408419]
["bitfinex","BTCUSD",1734610654171,0.0001722,102440.0,102430.0,0.74532364]
["bitfinex","BTCUSD",1734610655933,0.0001722,102440.0,102430.0,1.00699723]
["bitfinex","BTCUSD",1734610657318,0.0001722,102440.0,102430.0,0.96327725]
["bitfinex","BTCUSD",1734610658482,0.0001722,102440.0,102430.0,1.13759274]
["bitfinex","BTCUSD",1734610660989,0.0001722,102440.0,102430.0,1.135723]
["bitfinex","BTCUSD",1734610661350,0.0001722,102440.0,102430.0,1.27563709]
["bitfinex","BTCUSD",1734610661686,0.0001722,102440.0,102430.0,1.135723]
["bitfinex","BTCUSD",1734610662727,0.0001722,102440.0,102430.0,0.96140751]
["bitfinex","BTCUSD",1734610663510,0.0001722,102440.0,102430.0,1.1013216]
["bitfinex","BTCUSD",1734610664677,0.0001722,102440.0,102430.0,0.96140751]
["bitfinex","BTCUSD",1734610664975,0.0001722,102440.0,102430.0,1.1013216]
["bitfinex","BTCUSD",1734610665173,0.0001722,102440.0,102430.0,0.78756903]
["bitfinex","BTCUSD",1734610665433,0.0001722,102440.0,102430.0,0.81056903]
["bitfinex","BTCUSD",1734610665605,0.0001722,102440.0,102430.0,1.22308978]
["bitfinex","BTCUSD",1734610666573,0.0001722,102440.0,102430.0,1.37308978]
["bitfinex","BTCUSD",1734610666807,0.0001722,102440.0,102430.0,1.13436459]
["bitfinex","BTCUSD",1734610667144,0.0001722,102440.0,102430.0,1.13445069]
["bitfinex","BTCUSD",1734610668001,0.0001722,102440.0,102430.0,0.68674936]
["bitfinex","BTCUSD",1734610668206,0.1954082,102440.0,102430.0,0.54683527]
["bitfinex","BTCUSD",1734610668585,0.0001722,102440.0,102430.0,0.54683527]
["bitfinex","BTCUSD",1734610668797,0.0001722,102440.0,102430.0,0.68674936]
["bitfinex","BTCUSD",1734610669127,0.1954082,102440.0,102430.0,0.29000019]
["bitfinex","BTCUSD",1734610669305,0.0011722,102440.0,102430.0,0.29900019]
["bitfinex","BTCUSD",1734610669517,0.0011722,102440.0,102430.0,0.49425519]
["bitfinex","BTCUSD",1734610669933,0.0011722,102440.0,102430.0,0.57055519]
["bitfinex","BTCUSD",1734610670340,0.0011722,102440.0,102430.0,0.74070152]
["bitfinex","BTCUSD",1734610670587,0.0021722,102440.0,102430.0,0.74070152]
["bitfinex","BTCUSD",1734610677223,0.0021722,102440.0,102430.0,0.71770152]
["bitfinex","BTCUSD",1734610677962,0.0021722,102440.0,102430.0,0.57778743]
["bitfinex","BTCUSD",1734610678168,0.0021722,102440.0,102430.0,0.71770152]
["bitfinex","BTCUSD",1734610679178,0.0021722,102440.0,102430.0,0.57778743]
["bitfinex","BTCUSD",1734610679384,0.0021722,102440.0,102430.0,0.71770152]
["bitfinex","BTCUSD",1734610679782,0.0021722,102440.0,102430.0,0.3543411]
["bitfinex","BTCUSD",1734610680323,0.0846722,102440.0,102430.0,0.24614147]
["bitfinex","BTCUSD",1734610680525,0.2799082,102440.0,102430.0,0.24614147]
["bitfinex","BTCUSD",1734610681561,0.2799082,102440.0,102430.0,0.1590861]
["bitfinex","BTCUSD",1734610681923,0.2799082,102440.0,102430.0,0.49425519]
["bitfinex","BTCUSD",1734610681924,0.0846722,102440.0,102430.0,0.49425519]
["bitfinex","BTCUSD",1734610682443,0.0846722,102440.0,102430.0,0.29900019]
["bitfinex","BTCUSD",1734610682699,0.08589249,102440.0,102430.0,0.29900019]
["bitfinex","BTCUSD",1734610682926,0.28112849,102440.0,102430.0,0.1590861]
["bitfinex","BTCUSD",1734610683133,0.0846722,102440.0,102430.0,0.1590861]
["bitfinex","BTCUSD",1734610683347,0.08589248,102440.0,102430.0,0.1590861]
["bitfinex","BTCUSD",1734610683838,0.08589248,102440.0,102430.0,0.49425519]
["bitfinex","BTCUSD",1734610684253,0.0021722,102440.0,102430.0,0.58131056]
["bitfinex","BTCUSD",1734610685673,0.0021722,102440.0,102430.0,1.10364279]
["bitfinex","BTCUSD",1734610687238,0.00339246,102440.0,102430.0,0.7684737]
["bitfinex","BTCUSD",1734610687439,0.28112846,102440.0,102430.0,0.7684737]
["bitfinex","BTCUSD",1734610687695,0.2799082,102440.0,102430.0,0.7684737]
["bitfinex","BTCUSD",1734610687897,0.2799082,102440.0,102430.0,0.68141833]
["bitfinex","BTCUSD",1734610688101,0.72676238,102440.0,102430.0,0.68141833]
["bitfinex","BTCUSD",1734610688478,1.26186228,102440.0,102430.0,0.68141833]
["bitfinex","BTCUSD",1734610688877,0.62760086,102440.0,102430.0,0.53141833]
["bitfinex","BTCUSD",1734610689120,0.52760086,102440.0,102430.0,0.0090861]
["bitfinex","BTCUSD",1734610689893,0.52660086,102440.0,102430.0,0.0090861]
["bitfinex","BTCUSD",1734610690357,0.52960086,102440.0,102430.0,0.0090861]
["bitfinex","BTCUSD",1734610690740,0.42855453,102440.0,102430.0,0.0090861]
["bitfinex","BTCUSD",1734610690958,0.42455453,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734610691103,0.42955453,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734610692242,0.42955453,102440.0,102430.0,0.0050861]
["bitfinex","BTCUSD",1734610692760,0.52955453,102440.0,102430.0,0.0050861]
["bitfinex","BTCUSD",1734610692980,0.42455453,102440.0,102430.0,0.0050861]
["bitfinex","BTCUSD",1734610693186,0.52955453,102440.0,102430.0,0.0050861]
["bitfinex","BTCUSD",1734610693595,0.42955453,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734610693817,0.47896221,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734610694009,0.47896221,102440.0,102430.0,0.0010861]
["bitfinex","BTCUSD",1734610695994,0.47896221,102440.0,102430.0,0.00291963]
["bitfinex","BTCUSD",1734610696169,0.47896221,102440.0,102430.0,0.0010861]
["bitfinex","BTCUSD",1734610696364,0.47896221,102440.0,102430.0,0.0029525]
["bitfinex","BTCUSD",1734610696572,0.47896221,102440.0,102430.0,0.0010861]
["bitfinex","BTCUSD",1734610696811,0.47896221,102440.0,102430.0,0.0029525]
["bitfinex","BTCUSD",1734610697037,0.47896221,102440.0,102430.0,0.0010861]
["bitfinex","BTCUSD",1734610697441,0.47896221,102440.0,102430.0,0.0029525]
["bitfinex","BTCUSD",1734610698076,0.42955453,102440.0,102430.0,0.0029525]
["bitfinex","BTCUSD",1734610701990,0.42955453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610706005,0.52955453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610706214,0.40145453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610706421,0.20621853,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610707065,0.40145453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610707850,0.48876478,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610708079,0.51596478,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610709132,0.42865453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610711670,0.48285453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610712419,0.38285453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610712626,0.40145453,102440.0,102430.0,0.4911065]
["bitfinex","BTCUSD",1734610713859,0.20538005,102440.0,102430.0,0.6863615]
["bitfinex","BTCUSD",1734610714071,0.20538005,102440.0,102430.0,0.82627559]
["bitfinex","BTCUSD",1734610714372,0.20538005,102440.0,102430.0,0.63102059]
["bitfinex","BTCUSD",1734610714714,0.0051722,102440.0,102430.0,1.05927559]
["bitfinex","BTCUSD",1734610715295,0.0051722,102440.0,102430.0,1.27635952]
["bitfinex","BTCUSD",1734610715800,0.0001722,102440.0,102430.0,1.27635952]
["bitfinex","BTCUSD",1734610716007,0.0031722,102440.0,102430.0,1.27635952]
["bitfinex","BTCUSD",1734610716224,0.0031722,102440.0,102430.0,1.27621558]
["bitfinex","BTCUSD",1734610716566,0.0031722,102440.0,102430.0,1.95220238]
["bitfinex","BTCUSD",1734610717991,0.0031722,102440.0,102430.0,1.61703329]
["bitfinex","BTCUSD",1734610718223,0.0031722,102440.0,102430.0,1.53403329]
["bitfinex","BTCUSD",1734610718652,0.1984082,102440.0,102430.0,1.53403329]
["bitfinex","BTCUSD",1734610718869,0.0043925,102440.0,102430.0,1.53403329]
["bitfinex","BTCUSD",1734610719084,0.1996285,102440.0,102430.0,1.53403329]
["bitfinex","BTCUSD",1734610720358,0.50172116,102440.0,102430.0,1.38403329]
["bitfinex","BTCUSD",1734610720567,0.59966238,102440.0,102430.0,1.38403329]
["bitfinex","BTCUSD",1734610720773,0.49861605,102440.0,102430.0,1.38403329]
["bitfinex","BTCUSD",1734610720997,1.03371605,102440.0,102430.0,1.38403329]
["bitfinex","BTCUSD",1734610721409,0.96025453,102440.0,102430.0,0.58246343]
["bitfinex","BTCUSD",1734610721621,0.96025453,102440.0,102430.0,0.58059703]
["bitfinex","BTCUSD",1734610722218,0.96025453,102440.0,102430.0,0.493154]
["bitfinex","BTCUSD",1734610722640,0.95725453,102440.0,102430.0,0.493154]
["bitfinex","BTCUSD",1734610722805,0.96225453,102440.0,102430.0,0.488154]
["bitfinex","BTCUSD",1734610723007,1.06330086,102440.0,102430.0,0.488154]
["bitfinex","BTCUSD",1734610723211,1.06330086,102440.0,102430.0,0.489154]
["bitfinex","BTCUSD",1734610724255,1.06330086,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610727032,0.52820086,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610727667,0.53967383,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610728616,0.4386275,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610740672,0.30145453,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610743880,0.30145453,102440.0,102430.0,0.57668313]
["bitfinex","BTCUSD",1734610744625,0.30145453,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610745692,0.40145453,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610745905,0.40061605,102440.0,102430.0,0.76269722]
["bitfinex","BTCUSD",1734610746115,0.40061605,102440.0,102430.0,0.83879722]
["bitfinex","BTCUSD",1734610746319,0.40061605,102440.0,102430.0,0.69888313]
["bitfinex","BTCUSD",1734610746538,0.50061605,102440.0,102430.0,0.69888313]
["bitfinex","BTCUSD",1734610746914,0.40145453,102440.0,102430.0,1.11149293]
["bitfinex","BTCUSD",1734610747321,0.40145453,102440.0,102430.0,0.98929293]
["bitfinex","BTCUSD",1734610747810,0.30145453,102440.0,102430.0,0.98929293]
["bitfinex","BTCUSD",1734610748014,0.83655453,102440.0,102430.0,1.16340367]
["bitfinex","BTCUSD",1734610749071,0.83655453,102440.0,102430.0,0.4892401]
["bitfinex","BTCUSD",1734610750470,0.83655453,102440.0,102430.0,0.57668313]
["bitfinex","BTCUSD",1734610750907,0.87430704,102440.0,102430.0,0.57668313]
["bitfinex","BTCUSD",1734610751131,0.83655453,102440.0,102430.0,0.57668313]
["bitfinex","BTCUSD",1734610751360,0.83655453,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610753214,0.93655453,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610753452,0.83655453,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610753695,0.93655453,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610753924,0.83655453,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610754161,0.93655453,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610755058,0.74048005,102440.0,102430.0,0.70726619]
["bitfinex","BTCUSD",1734610755310,0.84048005,102440.0,102430.0,0.78826619]
["bitfinex","BTCUSD",1734610755559,1.03571605,102440.0,102430.0,0.78826619]
["bitfinex","BTCUSD",1734610756024,0.73943372,102440.0,102430.0,0.92818028]
["bitfinex","BTCUSD",1734610756248,0.63943372,102440.0,102430.0,1.6283824]
["bitfinex","BTCUSD",1734610756704,0.5402722,102440.0,102430.0,1.6283824]
["bitfinex","BTCUSD",1734610756924,0.0051722,102440.0,102430.0,1.7783824]
["bitfinex","BTCUSD",1734610757371,0.0051722,102440.0,102430.0,1.9085778]
["bitfinex","BTCUSD",1734610757887,0.0001722,102440.0,102430.0,2.03262413]
["bitfinex","BTCUSD",1734610758364,0.0041722,102440.0,102430.0,2.03262413]
["bitfinex","BTCUSD",1734610758587,0.0041722,102440.0,102430.0,2.16679027]
["bitfinex","BTCUSD",1734610758825,0.0001722,102440.0,102430.0,2.17079027]
["bitfinex","BTCUSD",1734610759061,0.0001722,102440.0,102430.0,2.16679027]
["bitfinex","BTCUSD",1734610759544,0.0011722,102440.0,102430.0,2.17579027]
["bitfinex","BTCUSD",1734610759777,0.0011722,102440.0,102430.0,1.90705245]
["bitfinex","BTCUSD",1734610760469,0.0021722,102440.0,102430.0,1.91809947]
["bitfinex","BTCUSD",1734610760919,0.0011722,102440.0,102430.0,1.9251637]
["bitfinex","BTCUSD",1734610761400,0.0011722,102440.0,102430.0,1.9261637]
["bitfinex","BTCUSD",1734610763196,0.0011722,102440.0,102430.0,2.31302809]
["bitfinex","BTCUSD",1734610764383,0.0011722,102440.0,102430.0,2.18898176]
["bitfinex","BTCUSD",1734610765047,0.0011722,102440.0,102430.0,2.06410241]
["bitfinex","BTCUSD",1734610766021,0.0011722,102440.0,102430.0,1.92418832]
["bitfinex","BTCUSD",1734610766251,0.0011722,102440.0,102430.0,1.9131413]
["bitfinex","BTCUSD",1734610766475,0.0011722,102440.0,102430.0,2.05305539]
["bitfinex","BTCUSD",1734610766892,0.0011722,102440.0,102430.0,1.5876863]
["bitfinex","BTCUSD",1734610767143,0.1011722,102440.0,102430.0,1.5876863]
["bitfinex","BTCUSD",1734610767355,0.1011722,102440.0,102430.0,1.14818858]
["bitfinex","BTCUSD",1734610767941,0.1011722,102440.0,102430.0,1.34344358]
["bitfinex","BTCUSD",1734610768186,0.1011722,102440.0,102430.0,1.48335767]
["bitfinex","BTCUSD",1734610768323,0.1011722,102440.0,102430.0,1.789019]
["bitfinex","BTCUSD",1734610770187,0.1011722,102440.0,102430.0,1.45384991]
["bitfinex","BTCUSD",1734610771366,0.1011722,102440.0,102430.0,1.64910491]
["bitfinex","BTCUSD",1734610773051,0.20033372,102440.0,102430.0,1.64910491]
["bitfinex","BTCUSD",1734610774898,0.1011722,102440.0,102430.0,1.64910491]
["bitfinex","BTCUSD",1734610775200,0.20033372,102440.0,102430.0,1.64910491]
["bitfinex","BTCUSD",1734610776441,0.0011722,102440.0,102430.0,1.789019]
["bitfinex","BTCUSD",1734610776645,0.10033372,102440.0,102430.0,1.789019]
["bitfinex","BTCUSD",1734610777661,0.0011722,102440.0,102430.0,1.859219]
["bitfinex","BTCUSD",1734610777876,0.0011722,102440.0,102430.0,1.940219]
["bitfinex","BTCUSD",1734610778525,0.0011722,102440.0,102430.0,1.80922129]
["bitfinex","BTCUSD",1734610781205,0.0011722,102440.0,102430.0,2.0819093]
["bitfinex","BTCUSD",1734610782041,0.0011722,102440.0,102430.0,1.67823061]
["bitfinex","BTCUSD",1734610782451,0.10033372,102440.0,102430.0,1.67823061]
["bitfinex","BTCUSD",1734610782709,0.0011722,102440.0,102430.0,1.67823061]
["bitfinex","BTCUSD",1734610783329,0.0011722,102440.0,102430.0,2.0819093]
["bitfinex","BTCUSD",1734610786308,0.10033372,102440.0,102430.0,2.0819093]
["bitfinex","BTCUSD",1734610789278,0.10033372,102440.0,102430.0,1.79079521]
["bitfinex","BTCUSD",1734610789523,0.20033372,102440.0,102430.0,1.59554021]
["bitfinex","BTCUSD",1734610790357,0.20033372,102440.0,102430.0,1.9307093]
["bitfinex","BTCUSD",1734610790773,0.10033372,102440.0,102430.0,1.9307093]
["bitfinex","BTCUSD",1734610790954,0.20033372,102440.0,102430.0,1.9307093]
["bitfinex","BTCUSD",1734610791874,0.1011722,102440.0,102430.0,1.9307093]
["bitfinex","BTCUSD",1734610792068,0.20033372,102440.0,102430.0,1.9307093]
["bitfinex","BTCUSD",1734610792456,0.20033372,102440.0,102430.0,1.4425553]
["bitfinex","BTCUSD",1734610792861,0.20033372,102440.0,102430.0,1.30264121]
["bitfinex","BTCUSD",1734610794167,0.20033372,102440.0,102430.0,0.89896252]
["bitfinex","BTCUSD",1734610798862,0.0011722,102440.0,102430.0,1.03887661]
["bitfinex","BTCUSD",1734610799061,0.10033372,102440.0,102430.0,1.08417661]
["bitfinex","BTCUSD",1734610799905,0.0011722,102440.0,102430.0,1.08417661]
["bitfinex","BTCUSD",1734610800031,0.0011722,102440.0,102430.0,1.471041]
["bitfinex","BTCUSD",1734610801408,0.0011722,102440.0,102430.0,1.20905596]
["bitfinex","BTCUSD",1734610802959,0.10033372,102440.0,102430.0,1.02384187]
["bitfinex","BTCUSD",1734610803169,0.10033372,102440.0,102430.0,1.16375596]
["bitfinex","BTCUSD",1734610807442,0.10033372,102440.0,102430.0,1.41770229]
["bitfinex","BTCUSD",1734610807443,0.0011722,102440.0,102430.0,1.41770229]
["bitfinex","BTCUSD",1734610808093,0.0011722,102440.0,102430.0,1.55761638]
["bitfinex","BTCUSD",1734610808300,0.0011722,102440.0,102430.0,1.55845486]
["bitfinex","BTCUSD",1734610808494,2e-07,102440.0,102430.0,1.55845486]
["bitfinex","BTCUSD",1734610808668,0.0001722,102460.0,102440.0,0.173]
["bitfinex","BTCUSD",1734610808870,0.0001722,102460.0,102450.0,0.68207451]
["bitfinex","BTCUSD",1734610809075,0.0001722,102460.0,102450.0,0.87729151]
["bitfinex","BTCUSD",1734610809868,0.00022774,102460.0,102450.0,0.87729151]
["bitfinex","BTCUSD",1734610810091,0.00022774,102460.0,102450.0,1.85535228]
["bitfinex","BTCUSD",1734610810288,0.00022774,102460.0,102450.0,1.85819076]
["bitfinex","BTCUSD",1734610810493,7.084e-05,102460.0,102450.0,1.85819076]
["bitfinex","BTCUSD",1734610811607,7.084e-05,102460.0,102450.0,1.86719076]
["bitfinex","BTCUSD",1734610811970,0.0001722,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734610812196,0.09938929,102490.0,102480.0,0.33507409]
["bitfinex","BTCUSD",1734610813060,0.10438929,102490.0,102480.0,0.33507409]
["bitfinex","BTCUSD",1734610813745,0.00522777,102490.0,102480.0,0.33507409]
["bitfinex","BTCUSD",1734610813879,0.10438929,102490.0,102470.0,0.72541709]
["bitfinex","BTCUSD",1734610814223,0.18008929,102490.0,102480.0,0.4998797]
["bitfinex","BTCUSD",1734610814772,0.18008929,102490.0,102480.0,0.6950397]
["bitfinex","BTCUSD",1734610815063,0.18008929,102490.0,102480.0,0.4998797]
["bitfinex","BTCUSD",1734610815271,0.32985529,102490.0,102480.0,0.53151687]
["bitfinex","BTCUSD",1734610815477,0.52477562,102490.0,102480.0,0.53151687]
["bitfinex","BTCUSD",1734610815892,0.12942777,102490.0,102480.0,1.01659096]
["bitfinex","BTCUSD",1734610816072,0.08192777,102490.0,102480.0,1.01659096]
["bitfinex","BTCUSD",1734610816485,0.08192777,102490.0,102480.0,1.16719289]
["bitfinex","BTCUSD",1734610816821,0.18108929,102490.0,102480.0,1.16719289]
["bitfinex","BTCUSD",1734610817084,0.18108929,102490.0,102480.0,0.8321188]
["bitfinex","BTCUSD",1734610817527,0.32868929,102490.0,102480.0,0.8321188]
["bitfinex","BTCUSD",1734610817742,0.32868929,102490.0,102480.0,1.05036212]
["bitfinex","BTCUSD",1734610818940,0.52382929,102490.0,102480.0,0.65767677]
["bitfinex","BTCUSD",1734610819463,0.42382929,102490.0,102480.0,0.65767677]
["bitfinex","BTCUSD",1734610820090,0.9608141,102490.0,102480.0,0.50767677]
["bitfinex","BTCUSD",1734610821056,0.9608141,102490.0,102480.0,0.49967677]
["bitfinex","BTCUSD",1734610821265,0.9608141,102490.0,102470.0,0.36804039]
["bitfinex","BTCUSD",1734610821266,0.47742152,102480.0,102470.0,0.36804039]
["bitfinex","BTCUSD",1734610822294,0.47742152,102480.0,102470.0,0.64967677]
["bitfinex","BTCUSD",1734610822933,0.47846785,102480.0,102470.0,0.64967677]
["bitfinex","BTCUSD",1734610823263,0.47946785,102480.0,102470.0,0.65767677]
["bitfinex","BTCUSD",1734610823912,0.52586785,102480.0,102470.0,0.22604039]
["bitfinex","BTCUSD",1734610824120,0.42670633,102480.0,102470.0,0.22604039]
["bitfinex","BTCUSD",1734610824320,0.86180633,102480.0,102470.0,0.22604039]
["bitfinex","BTCUSD",1734610824451,0.76664633,102480.0,102470.0,0.22604039]
["bitfinex","BTCUSD",1734610824661,0.96180633,102480.0,102470.0,0.008]
["bitfinex","BTCUSD",1734610825088,0.96080633,102480.0,102470.0,0.008]
["bitfinex","BTCUSD",1734610825382,0.96380633,102480.0,102470.0,0.008]
["bitfinex","BTCUSD",1734610825811,0.19916152,102470.0,102460.0,0.23720887]
["bitfinex","BTCUSD",1734610826044,0.47074052,102470.0,102460.0,0.23720887]
["bitfinex","BTCUSD",1734610826233,0.41932533,102470.0,102460.0,0.08720887]
["bitfinex","BTCUSD",1734610827234,0.41932533,102470.0,102460.0,0.09520887]
["bitfinex","BTCUSD",1734610827235,0.61932533,102470.0,102460.0,0.09520887]
["bitfinex","BTCUSD",1734610827487,0.72037166,102470.0,102460.0,0.09520887]
["bitfinex","BTCUSD",1734610827702,0.61932533,102470.0,102460.0,0.08729497]
["bitfinex","BTCUSD",1734610828127,0.61932533,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610828993,0.62332533,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610829184,0.63366205,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610829306,0.62966205,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610829513,0.73070838,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610829962,0.73270838,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610830312,0.43166205,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610830526,0.42132533,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610831051,0.41932533,102470.0,102460.0,0.0040861]
["bitfinex","BTCUSD",1734610831256,0.41932533,102470.0,102460.0,8.61e-05]
["bitfinex","BTCUSD",1734610831459,0.42332533,102470.0,102460.0,0.00233593]
["bitfinex","BTCUSD",1734610831670,0.42332533,102470.0,102460.0,8.61e-05]
["bitfinex","BTCUSD",1734610831951,0.42332533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610831952,0.41932533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610832166,0.41932533,102470.0,102460.0,8.61e-05]
["bitfinex","BTCUSD",1734610832374,0.42132533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610832517,0.42132533,102470.0,102460.0,8.61e-05]
["bitfinex","BTCUSD",1734610832734,0.42132533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610832904,0.62237166,102470.0,102460.0,8.61e-05]
["bitfinex","BTCUSD",1734610833107,0.52132533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610833304,0.42132533,102470.0,102460.0,0.00632212]
["bitfinex","BTCUSD",1734610833542,0.42132533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610834160,0.41932533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610834310,0.42332533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610835945,0.35162533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610837830,0.30022533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610838025,0.83532533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610838247,0.93532533,102470.0,102460.0,0.00232212]
["bitfinex","BTCUSD",1734610838383,0.93532533,102470.0,102460.0,0.22073621]
["bitfinex","BTCUSD",1734610838384,0.20316152,102470.0,102460.0,0.22073621]
["bitfinex","BTCUSD",1734610838590,0.10316152,102470.0,102460.0,0.41593421]
["bitfinex","BTCUSD",1734610838795,0.20316152,102470.0,102460.0,0.41593421]
["bitfinex","BTCUSD",1734610839512,0.10316152,102470.0,102460.0,0.41593421]
["bitfinex","BTCUSD",1734610840120,0.20316152,102470.0,102460.0,0.56593421]
["bitfinex","BTCUSD",1734610840348,0.10316152,102470.0,102460.0,0.61243421]
["bitfinex","BTCUSD",1734610840829,0.004,102470.0,102460.0,0.61243421]
["bitfinex","BTCUSD",1734610841038,0.004,102470.0,102460.0,0.73648054]
["bitfinex","BTCUSD",1734610841277,0.000172,102480.0,102470.0,0.251]
["bitfinex","BTCUSD",1734610841483,0.000172,102480.0,102470.0,0.68713942]
["bitfinex","BTCUSD",1734610841727,0.000172,102480.0,102470.0,0.68936238]
["bitfinex","BTCUSD",1734610842975,0.000172,102480.0,102470.0,1.2036608]
["bitfinex","BTCUSD",1734610843592,0.000172,102480.0,102470.0,1.2116608]
["bitfinex","BTCUSD",1734610844453,0.000172,102480.0,102470.0,1.2036608]
["bitfinex","BTCUSD",1734610844774,0.000172,102480.0,102470.0,1.2136608]
["bitfinex","BTCUSD",1734610845796,0.000172,102480.0,102470.0,1.22390199]
["bitfinex","BTCUSD",1734610846366,0.000172,102480.0,102470.0,0.97270038]
["bitfinex","BTCUSD",1734610847589,0.000172,102480.0,102470.0,1.14703515]
["bitfinex","BTCUSD",1734610848267,0.100172,102480.0,102470.0,0.85085615]
["bitfinex","BTCUSD",1734610849391,0.195332,102480.0,102470.0,0.85085615]
["bitfinex","BTCUSD",1734610849605,0.000172,102480.0,102470.0,0.85085615]
["bitfinex","BTCUSD",1734610849940,0.195332,102480.0,102470.0,0.85085615]
["bitfinex","BTCUSD",1734610850187,0.195332,102480.0,102470.0,0.38026448]
["bitfinex","BTCUSD",1734610850389,0.195332,102480.0,102470.0,0.37026448]
["bitfinex","BTCUSD",1734610850887,0.195332,102480.0,102470.0,0.37826448]
["bitfinex","BTCUSD",1734610851478,0.49780596,102480.0,102470.0,0.24743957]
["bitfinex","BTCUSD",1734610851625,0.49658618,102480.0,102470.0,0.24743957]
["bitfinex","BTCUSD",1734610851825,0.49658618,102480.0,102470.0,0.24752567]
["bitfinex","BTCUSD",1734610852234,0.39505122,102480.0,102470.0,0.24752567]
["bitfinex","BTCUSD",1734610852431,0.39505122,102480.0,102470.0,0.16030906]
["bitfinex","BTCUSD",1734610852879,0.39505122,102480.0,102470.0,0.01030906]
["bitfinex","BTCUSD",1734610852880,0.9070897,102480.0,102470.0,0.01030906]
["bitfinex","BTCUSD",1734610853081,0.95225884,102480.0,102470.0,0.01030906]
["bitfinex","BTCUSD",1734610853433,0.95225884,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610853897,0.95225884,102480.0,102470.0,0.00630906]
["bitfinex","BTCUSD",1734610854109,0.95425884,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610854446,1.05530517,102480.0,102470.0,0.00630906]
["bitfinex","BTCUSD",1734610854659,1.05225884,102480.0,102470.0,0.00630906]
["bitfinex","BTCUSD",1734610854969,1.05425884,102480.0,102470.0,0.00630906]
["bitfinex","BTCUSD",1734610855840,0.51915884,102480.0,102470.0,0.00630906]
["bitfinex","BTCUSD",1734610857276,0.51715884,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610857685,0.52115884,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610857889,0.62220517,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610858238,0.52115884,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610859109,0.42115884,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610859457,0.53179099,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610861711,0.43179099,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610861912,0.35569099,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610862932,0.35586319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610870804,0.30976319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610872131,0.43186319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610872249,0.53186319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610874809,0.43186319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610876333,0.30976319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610879674,0.41080952,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610879856,0.64050952,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610880062,0.43946319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610881967,0.53946319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610882432,0.43946319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610883390,0.30976319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610886126,0.39512456,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610886546,0.30976319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610887268,0.38826319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610889690,0.48826319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610890762,0.38826319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610891173,0.30976319,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610895897,0.30976319,102480.0,102470.0,0.08952567]
["bitfinex","BTCUSD",1734610896306,0.41080952,102480.0,102470.0,0.08952567]
["bitfinex","BTCUSD",1734610896901,0.41080952,102480.0,102470.0,0.52018317]
["bitfinex","BTCUSD",1734610897817,0.29683128,102480.0,102470.0,0.52018317]
["bitfinex","BTCUSD",1734610902811,0.29683128,102480.0,102470.0,0.69451794]
["bitfinex","BTCUSD",1734610918148,0.29683128,102480.0,102470.0,0.82554465]
["bitfinex","BTCUSD",1734610919335,0.29683128,102480.0,102470.0,0.52571206]
["bitfinex","BTCUSD",1734610922827,0.29683128,102480.0,102470.0,0.82554465]
["bitfinex","BTCUSD",1734610924240,0.37333128,102480.0,102470.0,0.82554465]
["bitfinex","BTCUSD",1734610924467,0.52163128,102480.0,102470.0,0.82554465]
["bitfinex","BTCUSD",1734610925266,0.52163128,102480.0,102470.0,0.69494283]
["bitfinex","BTCUSD",1734610926556,0.6090254,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610926889,0.6050254,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610927333,0.71207173,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610927894,0.71607173,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610928095,0.68240717,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610928544,0.78240717,102480.0,102470.0,0.00230906]
["bitfinex","BTCUSD",1734610928784,0.78903719,102480.0,102470.0,6e-08]
["bitfinex","BTCUSD",1734610928997,0.15,102470.0,102460.0,0.0876883]
["bitfinex","BTCUSD",1734610929193,0.68954845,102470.0,102460.0,0.0876883]
["bitfinex","BTCUSD",1734610929349,0.81412825,102470.0,102460.0,0.0096083]
["bitfinex","BTCUSD",1734610929540,0.84249314,102470.0,102460.0,0.0096083]
["bitfinex","BTCUSD",1734610929906,0.84249314,102470.0,102460.0,3e-07]
["bitfinex","BTCUSD",1734610930309,0.85049314,102470.0,102460.0,3e-07]
["bitfinex","BTCUSD",1734610930524,1.24890036,102470.0,102460.0,3e-07]
["bitfinex","BTCUSD",1734610930727,0.372836,102440.0,102430.0,0.30524578]
["bitfinex","BTCUSD",1734610930928,0.56517173,102440.0,102430.0,0.30524578]
["bitfinex","BTCUSD",1734610931547,0.56517173,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734610932005,0.56517173,102440.0,102430.0,0.00014164]
["bitfinex","BTCUSD",1734610933077,0.56517173,102440.0,102430.0,0.00214164]
["bitfinex","BTCUSD",1734610933487,0.56917173,102440.0,102430.0,0.00214164]
["bitfinex","BTCUSD",1734610934415,0.78689263,102440.0,102430.0,0.00214164]
["bitfinex","BTCUSD",1734610935144,0.78289263,102440.0,102430.0,0.00214164]
["bitfinex","BTCUSD",1734610935347,0.79089263,102440.0,102430.0,0.00214164]
["bitfinex","BTCUSD",1734610936189,0.79089263,102440.0,102430.0,0.00014164]
["bitfinex","BTCUSD",1734610936391,0.79089263,102440.0,102430.0,0.00257139]
["bitfinex","BTCUSD",1734610936599,0.79089263,102440.0,102430.0,0.00014164]
["bitfinex","BTCUSD",1734610936806,0.79789263,102440.0,102430.0,0.00357139]
["bitfinex","BTCUSD",1734610937008,0.79789263,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610937218,0.78989263,102440.0,102430.0,0.00357139]
["bitfinex","BTCUSD",1734610937424,0.79789263,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610937636,0.80660323,102440.0,102430.0,0.00357139]
["bitfinex","BTCUSD",1734610937835,0.80660323,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610938036,0.80660323,102440.0,102430.0,0.00357139]
["bitfinex","BTCUSD",1734610938247,0.80660323,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610938420,0.90764956,102440.0,102430.0,0.00357139]
["bitfinex","BTCUSD",1734610938649,0.43110323,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610938950,0.33110323,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610939158,0.33110323,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610939335,0.33110323,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610939577,0.33110323,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610939578,0.53214956,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610939756,0.63214956,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610939967,0.43214956,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610940167,0.43214956,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610940376,0.63214956,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610940587,0.53214956,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610940783,0.63214956,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610941004,0.63214956,102440.0,102430.0,0.00114164]
["bitfinex","BTCUSD",1734610941151,0.64218785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610943798,0.54218785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610943978,0.68988785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610944337,0.67298785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610948110,0.77298785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610948505,0.67298785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610948829,0.77298785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610949503,0.54114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610949823,0.44114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610950263,0.54114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610950409,0.44114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610951056,0.34114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610951267,0.54114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610951440,0.64218785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610954273,0.86908785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610954470,0.76908785,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610960690,0.66804152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610961119,0.59114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610961305,0.69114152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610965610,0.77394152,102440.0,102430.0,0.00360681]
["bitfinex","BTCUSD",1734610965783,0.72530641,102440.0,102430.0,8.1e-07]
["bitfinex","BTCUSD",1734610965983,0.80381787,102440.0,102430.0,5.9e-07]
["bitfinex","BTCUSD",1734610966249,0.80381787,102440.0,102430.0,5.5e-07]
["bitfinex","BTCUSD",1734610966451,0.80381787,102440.0,102430.0,6.7e-07]
["bitfinex","BTCUSD",1734610966650,0.195293,102410.0,102400.0,0.1277862]
["bitfinex","BTCUSD",1734610966852,0.36614669,102410.0,102400.0,0.1278945]
["bitfinex","BTCUSD",1734610967164,0.36492593,102410.0,102400.0,0.1278945]
["bitfinex","BTCUSD",1734610968734,0.36792593,102410.0,102400.0,0.1328945]
["bitfinex","BTCUSD",1734610969181,0.36792593,102410.0,102400.0,0.0845945]
["bitfinex","BTCUSD",1734610969386,0.36792593,102410.0,102400.0,0.0051945]
["bitfinex","BTCUSD",1734610970900,0.36592593,102410.0,102400.0,0.0051945]
["bitfinex","BTCUSD",1734610971226,0.36992593,102410.0,102400.0,0.0051945]
["bitfinex","BTCUSD",1734610971437,0.36892593,102410.0,102400.0,0.0001945]
["bitfinex","BTCUSD",1734610971809,0.36892593,102410.0,102400.0,0.0011945]
["bitfinex","BTCUSD",1734610972208,0.37920439,102410.0,102400.0,0.0011945]
["bitfinex","BTCUSD",1734610973394,0.37920439,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610974215,0.47920439,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610975558,0.49888066,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610976629,0.33029406,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610981257,0.47869406,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610981849,0.43029406,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610985290,0.33029406,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610985424,0.43029406,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610985640,0.43134039,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610989926,0.53134039,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610991020,0.43134039,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610991564,0.33029406,102410.0,102400.0,0.00317672]
["bitfinex","BTCUSD",1734610992173,0.33029406,102410.0,102400.0,0.07987672]
["bitfinex","BTCUSD",1734610993304,0.33029406,102410.0,102400.0,0.12497672]
["bitfinex","BTCUSD",1734610995698,0.31061779,102410.0,102400.0,0.12497672]
["bitfinex","BTCUSD",1734610996688,0.30033933,102410.0,102400.0,0.21679972]
["bitfinex","BTCUSD",1734610996915,0.40033933,102410.0,102400.0,0.21679972]
["bitfinex","BTCUSD",1734610997039,0.74014633,102410.0,102400.0,0.21679972]
["bitfinex","BTCUSD",1734610997240,0.83930785,102410.0,102400.0,0.41211172]
["bitfinex","BTCUSD",1734610997670,0.64014633,102410.0,102400.0,0.41211172]
["bitfinex","BTCUSD",1734610998069,0.64014633,102410.0,102400.0,0.56211172]
["bitfinex","BTCUSD",1734610998244,0.5391,102410.0,102400.0,0.56211172]
["bitfinex","BTCUSD",1734610999059,0.5391,102410.0,102400.0,0.56111172]
["bitfinex","BTCUSD",1734610999313,0.5401,102410.0,102400.0,0.56611172]
["bitfinex","BTCUSD",1734610999492,0.5361,102410.0,102400.0,1.24443871]
["bitfinex","BTCUSD",1734610999905,0.5381,102410.0,102400.0,1.24443871]
["bitfinex","BTCUSD",1734611000160,0.5381,102410.0,102400.0,1.15261571]
["bitfinex","BTCUSD",1734611000575,0.733393,102410.0,102400.0,0.95730371]
["bitfinex","BTCUSD",1734611001930,0.733393,102410.0,102400.0,1.15261571]
["bitfinex","BTCUSD",1734611003416,0.198293,102410.0,102400.0,1.15261571]
["bitfinex","BTCUSD",1734611003820,0.198293,102410.0,102400.0,0.95730371]
["bitfinex","BTCUSD",1734611004439,0.50160628,102410.0,102400.0,1.02554703]
["bitfinex","BTCUSD",1734611004788,0.39933933,102410.0,102400.0,1.02554703]
["bitfinex","BTCUSD",1734611005623,0.39933933,102410.0,102400.0,0.34706728]
["bitfinex","BTCUSD",1734611006346,0.93443933,102410.0,102400.0,0.34706728]
["bitfinex","BTCUSD",1734611006551,0.93443933,102410.0,102400.0,0.21624237]
["bitfinex","BTCUSD",1734611008896,0.93443933,102410.0,102400.0,0.34706728]
["bitfinex","BTCUSD",1734611010286,0.93483933,102410.0,102400.0,0.34706728]
["bitfinex","BTCUSD",1734611012473,0.93483933,102410.0,102400.0,0.20847014]
["bitfinex","BTCUSD",1734611015656,0.93483933,102410.0,102400.0,0.62589018]
["bitfinex","BTCUSD",1734611016485,0.5385,102410.0,102400.0,0.96107809]
["bitfinex","BTCUSD",1734611016690,0.5385,102410.0,102400.0,0.82448296]
["bitfinex","BTCUSD",1734611018097,0.5385,102410.0,102400.0,1.21706105]
["bitfinex","BTCUSD",1734611018636,0.0034,102410.0,102400.0,1.21706105]
["bitfinex","BTCUSD",1734611019200,0.0034,102410.0,102400.0,1.50214961]
["bitfinex","BTCUSD",1734611020277,0.0034,102410.0,102400.0,1.54581352]
["bitfinex","BTCUSD",1734611022735,0.0034,102410.0,102400.0,1.54589962]
["bitfinex","BTCUSD",1734611022981,0.0035722,102410.0,102400.0,1.54589962]
["bitfinex","BTCUSD",1734611024802,0.0035722,102410.0,102400.0,1.55564612]
["bitfinex","BTCUSD",1734611028088,0.0035722,102410.0,102400.0,1.1767943]
["bitfinex","BTCUSD",1734611028286,0.1988652,102410.0,102400.0,1.26856421]
["bitfinex","BTCUSD",1734611028514,0.0035722,102410.0,102400.0,1.26856421]
["bitfinex","BTCUSD",1734611028728,0.0035722,102410.0,102400.0,1.46387621]
["bitfinex","BTCUSD",1734611033798,0.1988652,102410.0,102400.0,1.46387621]
["bitfinex","BTCUSD",1734611033992,0.0035722,102410.0,102400.0,1.46387621]
["bitfinex","BTCUSD",1734611034601,0.0035722,102410.0,102400.0,1.37661056]
["bitfinex","BTCUSD",1734611035351,0.0035722,102410.0,102400.0,0.96580543]
["bitfinex","BTCUSD",1734611035352,0.2988652,102410.0,102400.0,0.96580543]
["bitfinex","BTCUSD",1734611035783,0.40095786,102410.0,102400.0,0.96580543]
["bitfinex","BTCUSD",1734611035985,0.47635786,102410.0,102400.0,0.96580543]
["bitfinex","BTCUSD",1734611036593,0.57551938,102410.0,102400.0,0.81580543]
["bitfinex","BTCUSD",1734611037819,0.57551938,102410.0,102400.0,0.00731387]
["bitfinex","BTCUSD",1734611037975,0.47447305,102410.0,102400.0,0.00731387]
["bitfinex","BTCUSD",1734611038614,0.57447305,102410.0,102400.0,0.00731387]
["bitfinex","BTCUSD",1734611039004,0.57447305,102410.0,102400.0,0.09500508]
["bitfinex","BTCUSD",1734611039005,0.47447305,102410.0,102400.0,0.09500508]
["bitfinex","BTCUSD",1734611039602,0.57447305,102410.0,102400.0,0.09500508]
["bitfinex","BTCUSD",1734611039988,0.47447305,102410.0,102400.0,0.09500508]
["bitfinex","BTCUSD",1734611041244,0.39802672,102410.0,102400.0,0.18677499]
["bitfinex","BTCUSD",1734611041615,0.39802672,102410.0,102400.0,0.51535687]
["bitfinex","BTCUSD",1734611042632,0.39802672,102410.0,102400.0,0.60712678]
["bitfinex","BTCUSD",1734611043037,0.39802672,102410.0,102400.0,0.91201366]
["bitfinex","BTCUSD",1734611043256,0.39802672,102410.0,102400.0,0.82024375]
["bitfinex","BTCUSD",1734611044214,0.39802672,102410.0,102400.0,0.68941884]
["bitfinex","BTCUSD",1734611045331,0.39802672,102410.0,102400.0,0.39989196]
["bitfinex","BTCUSD",1734611045581,0.93312672,102410.0,102400.0,0.39989196]
["bitfinex","BTCUSD",1734611046186,0.93312672,102410.0,102400.0,0.68941884]
["bitfinex","BTCUSD",1734611046587,1.03417305,102410.0,102400.0,0.68941884]
["bitfinex","BTCUSD",1734611047004,0.93501153,102410.0,102400.0,0.68941884]
["bitfinex","BTCUSD",1734611047208,1.03417305,102410.0,102400.0,0.82102112]
["bitfinex","BTCUSD",1734611047658,0.93312672,102410.0,102400.0,0.82102112]
["bitfinex","BTCUSD",1734611047807,0.8339652,102410.0,102400.0,0.82102112]
["bitfinex","BTCUSD",1734611048013,0.5386722,102410.0,102400.0,1.56251504]
["bitfinex","BTCUSD",1734611048217,0.5386722,102410.0,102400.0,1.47074513]
["bitfinex","BTCUSD",1734611048415,0.0035722,102410.0,102400.0,1.47074513]
["bitfinex","BTCUSD",1734611049213,0.0035722,102410.0,102400.0,1.43072788]
["bitfinex","BTCUSD",1734611049443,0.0035722,102410.0,102400.0,1.33895797]
["bitfinex","BTCUSD",1734611049914,0.1988652,102410.0,102400.0,1.14364597]
["bitfinex","BTCUSD",1734611050614,0.1988652,102410.0,102400.0,0.66508407]
["bitfinex","BTCUSD",1734611050615,0.2988652,102410.0,102400.0,0.66508407]
["bitfinex","BTCUSD",1734611050842,0.39991153,102410.0,102400.0,0.66508407]
["bitfinex","BTCUSD",1734611051543,0.93501153,102410.0,102400.0,0.66508407]
["bitfinex","BTCUSD",1734611051775,0.93501153,102410.0,102400.0,0.9718985]
["bitfinex","BTCUSD",1734611053844,0.93501153,102410.0,102400.0,0.84130742]
["bitfinex","BTCUSD",1734611054468,1.03605786,102410.0,102400.0,0.84130742]
["bitfinex","BTCUSD",1734611055201,1.03605786,102410.0,102400.0,1.05955074]
["bitfinex","BTCUSD",1734611057704,1.03605786,102410.0,102400.0,0.84130742]
["bitfinex","BTCUSD",1734611057835,1.11735786,102410.0,102400.0,0.84130742]
["bitfinex","BTCUSD",1734611058719,1.11735786,102410.0,102400.0,0.69130742]
["bitfinex","BTCUSD",1734611059701,2.11735786,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611060111,2.21651938,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611060549,2.11547305,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611062139,2.12520737,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611062343,2.02520737,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611063303,2.01547305,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611063545,1.47997305,102410.0,102400.0,0.51598489]
["bitfinex","BTCUSD",1734611063887,1.47997305,102410.0,102400.0,0.22645801]
["bitfinex","BTCUSD",1734611066163,1.47997305,102410.0,102400.0,0.5165253]
["bitfinex","BTCUSD",1734611066363,1.39867305,102410.0,102400.0,0.5165253]
["bitfinex","BTCUSD",1734611067149,1.39762672,102410.0,102400.0,0.60829521]
["bitfinex","BTCUSD",1734611067376,1.39762672,102410.0,102400.0,0.5930253]
["bitfinex","BTCUSD",1734611068128,1.2984652,102410.0,102400.0,0.5930253]
["bitfinex","BTCUSD",1734611068312,1.39762672,102410.0,102400.0,0.5930253]
["bitfinex","BTCUSD",1734611068525,1.39762672,102410.0,102400.0,0.98659115]
["bitfinex","BTCUSD",1734611068949,1.49867305,102410.0,102400.0,0.98659115]
["bitfinex","BTCUSD",1734611069094,1.49867305,102410.0,102400.0,0.91009115]
["bitfinex","BTCUSD",1734611069759,1.50011938,102410.0,102400.0,0.91009115]
["bitfinex","BTCUSD",1734611070098,1.57621938,102410.0,102400.0,0.91009115]
["bitfinex","BTCUSD",1734611070863,1.47517305,102410.0,102400.0,0.91009115]
["bitfinex","BTCUSD",1734611070997,1.47517305,102410.0,102400.0,0.09496611]
["bitfinex","BTCUSD",1734611070998,1.39907305,102410.0,102400.0,0.09496611]
["bitfinex","BTCUSD",1734611072279,1.39907305,102410.0,102400.0,0.22645801]
["bitfinex","BTCUSD",1734611072974,1.39907305,102410.0,102400.0,0.2271102]
["bitfinex","BTCUSD",1734611073561,1.39907305,102410.0,102400.0,0.51692947]
["bitfinex","BTCUSD",1734611074745,1.50011938,102410.0,102400.0,0.51692947]
["bitfinex","BTCUSD",1734611074952,1.50011938,102410.0,102400.0,0.0956183]
["bitfinex","BTCUSD",1734611075101,1.58121938,102410.0,102400.0,0.0956183]
["bitfinex","BTCUSD",1734611075304,1.58081938,102410.0,102400.0,0.0956183]
["bitfinex","BTCUSD",1734611076005,1.48165786,102410.0,102400.0,0.0956183]
["bitfinex","BTCUSD",1734611076364,1.48165786,102410.0,102400.0,0.2271102]
["bitfinex","BTCUSD",1734611076578,1.52945786,102410.0,102400.0,0.2271102]
["bitfinex","BTCUSD",1734611076787,1.62945786,102410.0,102400.0,0.2271102]
["bitfinex","BTCUSD",1734611077377,1.62745786,102410.0,102400.0,0.0956183]
["bitfinex","BTCUSD",1734611078115,1.53145786,102410.0,102400.0,0.0956183]
["bitfinex","BTCUSD",1734611078314,1.53145786,102410.0,102400.0,0.00796606]
["bitfinex","BTCUSD",1734611079161,1.42941153,102410.0,102400.0,0.00296606]
["bitfinex","BTCUSD",1734611079576,1.42941153,102410.0,102400.0,0.00396606]
["bitfinex","BTCUSD",1734611080949,1.30051153,102410.0,102400.0,0.00396606]
["bitfinex","BTCUSD",1734611082643,1.30051153,102410.0,102400.0,0.0916183]
["bitfinex","BTCUSD",1734611084711,1.30051153,102410.0,102400.0,0.0912183]
["bitfinex","BTCUSD",1734611085559,1.40155786,102410.0,102400.0,0.0912183]
["bitfinex","BTCUSD",1734611086970,1.40155786,102410.0,102400.0,0.00356606]
["bitfinex","BTCUSD",1734611089068,1.48395786,102410.0,102400.0,0.00356606]
["bitfinex","BTCUSD",1734611089335,1.63285786,102410.0,102400.0,0.00356606]
["bitfinex","BTCUSD",1734611091780,1.78285786,102410.0,102400.0,0.00356606]
["bitfinex","BTCUSD",1734611091983,1.8113202,102410.0,102400.0,0.00356606]
["bitfinex","BTCUSD",1734611092683,1.8113202,102410.0,102400.0,0.00256606]
["bitfinex","BTCUSD",1734611092684,1.89871432,102410.0,102400.0,0.00256606]
["bitfinex","BTCUSD",1734611093184,1.89771432,102410.0,102400.0,0.00256606]
["bitfinex","BTCUSD",1734611093605,1.90371432,102410.0,102400.0,0.00256606]
["bitfinex","BTCUSD",1734611093795,2.42612982,102410.0,102400.0,0.00256606]
["bitfinex","BTCUSD",1734611094423,2.42612982,102410.0,102400.0,6e-08]
["bitfinex","BTCUSD",1734611094642,0.567412,102400.0,102390.0,8.62e-05]
["bitfinex","BTCUSD",1734611094838,0.80213957,102400.0,102390.0,0.00024926]
["bitfinex","BTCUSD",1734611095454,0.82513957,102400.0,102390.0,2.6e-07]
["bitfinex","BTCUSD",1734611095661,0.82513957,102400.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734611095662,0.57235,102380.0,102370.0,0.08782424]
["bitfinex","BTCUSD",1734611095831,0.67339633,102380.0,102370.0,0.08782424]
["bitfinex","BTCUSD",1734611096622,0.67339633,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611096823,0.77583516,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611097799,0.58239633,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611098409,0.45539633,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611098612,0.11004633,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611098820,0.20920785,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611099034,0.30920785,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611099238,0.21004633,102380.0,102370.0,0.273441]
["bitfinex","BTCUSD",1734611099673,0.73914633,102380.0,102370.0,0.273441]
["bitfinex","BTCUSD",1734611100090,0.5351,102380.0,102370.0,0.273441]
["bitfinex","BTCUSD",1734611100498,0.5361,102380.0,102370.0,0.275441]
["bitfinex","BTCUSD",1734611101116,0.001,102380.0,102370.0,0.275441]
["bitfinex","BTCUSD",1734611101702,0.001,102380.0,102370.0,0.5392774]
["bitfinex","BTCUSD",1734611102501,0.001,102380.0,102370.0,0.82212366]
["bitfinex","BTCUSD",1734611104781,0.0011722,102380.0,102370.0,0.99687278]
["bitfinex","BTCUSD",1734611106356,0.20221853,102380.0,102370.0,0.75610378]
["bitfinex","BTCUSD",1734611106552,0.20343951,102380.0,102370.0,0.75610378]
["bitfinex","BTCUSD",1734611106873,0.20221853,102380.0,102370.0,0.75610378]
["bitfinex","BTCUSD",1734611107276,0.1011722,102380.0,102370.0,0.95147278]
["bitfinex","BTCUSD",1734611107478,0.1011722,102380.0,102370.0,0.36281556]
["bitfinex","BTCUSD",1734611108521,0.6362722,102380.0,102370.0,0.36281556]
["bitfinex","BTCUSD",1734611108925,0.6362722,102380.0,102370.0,0.16744656]
["bitfinex","BTCUSD",1734611109074,0.72934877,102380.0,102370.0,0.16744656]
["bitfinex","BTCUSD",1734611109282,1.0257451,102380.0,102370.0,0.16744656]
["bitfinex","BTCUSD",1734611109935,1.0257451,102380.0,102370.0,0.08954656]
["bitfinex","BTCUSD",1734611110171,1.02490662,102380.0,102370.0,0.08954656]
["bitfinex","BTCUSD",1734611110382,1.10730662,102380.0,102370.0,0.08954656]
["bitfinex","BTCUSD",1734611111143,1.10630662,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611111304,1.10830662,102380.0,102370.0,0.000172]
["bitfinex","BTCUSD",1734611111498,0.57320662,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611112687,0.57120662,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611112867,0.57520662,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611114215,0.5241451,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611114637,0.53397557,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611117777,0.63397557,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611119385,0.78397557,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611120303,0.80697557,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611121165,0.590899,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611121837,0.460399,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611122651,0.40056853,102380.0,102370.0,0.085172]
["bitfinex","BTCUSD",1734611123278,0.49973005,102380.0,102370.0,0.085172]
["bitfinex","BTCUSD",1734611123513,0.40056853,102380.0,102370.0,0.085172]
["bitfinex","BTCUSD",1734611123706,0.49922738,102380.0,102370.0,0.085172]
["bitfinex","BTCUSD",1734611124121,0.39922738,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611124555,0.30056853,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611125795,0.34786853,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611126056,0.47086853,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611128417,0.55256853,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611130742,0.70256853,102380.0,102370.0,0.002172]
["bitfinex","BTCUSD",1734611130944,0.29454952,102360.0,102350.0,8.6e-05]
["bitfinex","BTCUSD",1734611131232,0.39559585,102360.0,102350.0,8.6e-05]
["bitfinex","BTCUSD",1734611132225,0.39670422,102360.0,102350.0,0.005086]
["bitfinex","BTCUSD",1734611133034,0.2975427,102360.0,102350.0,0.005086]
["bitfinex","BTCUSD",1734611133244,0.39858903,102360.0,102350.0,0.005086]
["bitfinex","BTCUSD",1734611133763,0.39758903,102360.0,102350.0,8.6e-05]
["bitfinex","BTCUSD",1734611134085,0.39758903,102360.0,102350.0,0.003086]
["bitfinex","BTCUSD",1734611134293,0.39858903,102360.0,102350.0,0.003086]
["bitfinex","BTCUSD",1734611134641,0.39958903,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611135391,0.2985427,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611135588,0.30861479,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611141997,0.43401479,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611142619,0.30861479,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611142832,0.30861479,102360.0,102350.0,0.124186]
["bitfinex","BTCUSD",1734611143525,0.30861479,102360.0,102350.0,0.079086]
["bitfinex","BTCUSD",1734611143778,0.32168025,102360.0,102350.0,0.079086]
["bitfinex","BTCUSD",1734611145648,0.32168025,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611150893,0.36758025,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611154021,0.35451479,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611155591,0.30861479,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611160863,0.30878699,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611170107,0.43638699,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611172027,0.30878699,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611172679,0.30878699,102360.0,102350.0,0.09146056]
["bitfinex","BTCUSD",1734611173711,0.30878699,102360.0,102350.0,0.2225224]
["bitfinex","BTCUSD",1734611175089,0.30878699,102360.0,102350.0,0.69128485]
["bitfinex","BTCUSD",1734611175242,0.32608851,102360.0,102350.0,0.69128485]
["bitfinex","BTCUSD",1734611178719,0.32608851,102360.0,102350.0,0.51653573]
["bitfinex","BTCUSD",1734611178920,0.30878699,102360.0,102350.0,0.51653573]
["bitfinex","BTCUSD",1734611179884,0.30878699,102360.0,102350.0,0.2225224]
["bitfinex","BTCUSD",1734611180524,0.35648699,102360.0,102350.0,0.2225224]
["bitfinex","BTCUSD",1734611180726,0.43828699,102360.0,102350.0,0.09146056]
["bitfinex","BTCUSD",1734611180833,0.53933332,102360.0,102350.0,0.09146056]
["bitfinex","BTCUSD",1734611181694,0.77694003,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611182798,1.42558029,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611183849,1.20656351,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611187503,1.22642545,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611190305,1.05121203,102360.0,102350.0,0.004086]
["bitfinex","BTCUSD",1734611190505,0.95121203,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1734611190719,1.10839358,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1734611190931,1.00839358,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1734611191310,1.12642545,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1734611191453,1.22642545,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1734611191672,1.12537912,102360.0,102350.0,1e-06]
["bitfinex","BTCUSD",1734611192115,1.12537912,102360.0,102340.0,0.0826]
["bitfinex","BTCUSD",1734611192116,0.85201718,102360.0,102340.0,0.0826]
["bitfinex","BTCUSD",1734611192316,0.39645333,102350.0,102340.0,0.0826]
["bitfinex","BTCUSD",1734611192516,0.29645333,102350.0,102340.0,0.1293]
["bitfinex","BTCUSD",1734611193763,0.39645333,102350.0,102340.0,0.1293]
["bitfinex","BTCUSD",1734611193966,0.39845333,102350.0,102340.0,0.1293]
["bitfinex","BTCUSD",1734611194396,0.49795293,102350.0,102340.0,0.1293]
["bitfinex","BTCUSD",1734611194594,0.39845333,102350.0,102340.0,0.1293]
["bitfinex","BTCUSD",1734611196960,0.39845333,102350.0,102340.0,0.3477364]
["bitfinex","BTCUSD",1734611199052,0.29845333,102350.0,102340.0,0.3477364]
["bitfinex","BTCUSD",1734611199268,0.29845333,102350.0,102340.0,0.2184364]
["bitfinex","BTCUSD",1734611200068,0.37755333,102350.0,102340.0,0.2184364]
["bitfinex","BTCUSD",1734611200268,0.60159966,102350.0,102340.0,0.2184364]
["bitfinex","BTCUSD",1734611200793,0.195427,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611201003,0.29769496,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611201205,0.29647333,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611202601,0.29847333,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611202798,0.37930362,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611204164,0.29847333,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611208372,0.40855542,102340.0,102330.0,0.1272861]
["bitfinex","BTCUSD",1734611208592,0.39763485,102340.0,102330.0,0.1272861]
["bitfinex","BTCUSD",1734611208864,0.20220785,102340.0,102330.0,0.1272861]
["bitfinex","BTCUSD",1734611209271,0.002,102340.0,102330.0,0.3227321]
["bitfinex","BTCUSD",1734611209800,0.002,102340.0,102330.0,0.41010666]
["bitfinex","BTCUSD",1734611211000,0.002,102340.0,102330.0,1.2331056]
["bitfinex","BTCUSD",1734611211744,0.002,102340.0,102330.0,1.0376596]
["bitfinex","BTCUSD",1734611212147,0.002,102340.0,102330.0,0.95028504]
["bitfinex","BTCUSD",1734611213069,0.197427,102340.0,102330.0,0.95028504]
["bitfinex","BTCUSD",1734611213878,0.732527,102340.0,102330.0,0.95028504]
["bitfinex","BTCUSD",1734611214276,0.732527,102340.0,102330.0,1.03794839]
["bitfinex","BTCUSD",1734611214277,1.03461966,102340.0,102330.0,1.03794839]
["bitfinex","BTCUSD",1734611214479,0.93273485,102340.0,102330.0,0.99294839]
["bitfinex","BTCUSD",1734611215748,0.93273485,102340.0,102330.0,0.16994945]
["bitfinex","BTCUSD",1734611216779,0.39763485,102340.0,102330.0,0.16994945]
["bitfinex","BTCUSD",1734611217163,0.39763485,102340.0,102330.0,0.0822861]
["bitfinex","BTCUSD",1734611218643,0.48242274,102340.0,102330.0,0.0822861]
["bitfinex","BTCUSD",1734611219837,0.48242274,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611222675,0.38326122,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611224915,0.46446122,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611225565,0.48746122,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611225894,0.53316122,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611226898,0.43516008,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611227200,0.30826008,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611231007,0.29847333,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611242353,0.42617333,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611245471,0.29847333,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611245875,0.39951966,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611246800,0.48181966,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611248427,0.931482,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611248633,0.96020121,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611249370,1.17974416,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611249562,1.17774416,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611249765,1.12056261,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611249899,1.12456261,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734611250319,1.12456261,102340.0,102330.0,0.0030861]
["bitfinex","BTCUSD",1734611250926,0.195465,102320.0,102310.0,8.62e-05]
["bitfinex","BTCUSD",1734611251143,0.29773312,102320.0,102310.0,8.62e-05]
["bitfinex","BTCUSD",1734611251492,0.36537624,102320.0,102310.0,8.62e-05]
["bitfinex","BTCUSD",1734611252264,0.29651133,102320.0,102310.0,0.00064123]
["bitfinex","BTCUSD",1734611252446,0.29751133,102320.0,102310.0,0.00564123]
["bitfinex","BTCUSD",1734611252643,0.29851133,102320.0,102310.0,0.00964123]
["bitfinex","BTCUSD",1734611255681,0.30834171,102320.0,102310.0,0.00964123]
["bitfinex","BTCUSD",1734611256038,0.38874171,102320.0,102310.0,0.00964123]
["bitfinex","BTCUSD",1734611256239,0.48822357,102320.0,102310.0,0.00964123]
["bitfinex","BTCUSD",1734611256444,0.40782357,102320.0,102310.0,0.00964123]
["bitfinex","BTCUSD",1734611257793,0.30834171,102320.0,102310.0,0.00964123]
["bitfinex","BTCUSD",1734611259893,0.49767285,102320.0,102310.0,0.08914123]
["bitfinex","BTCUSD",1734611260093,0.39767285,102320.0,102310.0,0.08914123]
["bitfinex","BTCUSD",1734611260303,0.49767285,102320.0,102310.0,0.08914123]
["bitfinex","BTCUSD",1734611260706,0.49767285,102320.0,102310.0,0.13424123]
["bitfinex","BTCUSD",1734611261616,0.49767285,102320.0,102310.0,0.83440483]
["bitfinex","BTCUSD",1734611263950,0.49784505,102320.0,102310.0,0.83440483]
["bitfinex","BTCUSD",1734611266766,0.39868353,102320.0,102310.0,0.83440483]
["bitfinex","BTCUSD",1734611266963,0.49784505,102320.0,102310.0,0.83440483]
["bitfinex","BTCUSD",1734611267750,0.52627867,102320.0,102310.0,0.83440483]
["bitfinex","BTCUSD",1734611267952,0.52627867,102320.0,102310.0,1.05284123]
["bitfinex","BTCUSD",1734611268155,0.49784505,102320.0,102310.0,1.05284123]
["bitfinex","BTCUSD",1734611273046,0.30238005,102320.0,102310.0,1.05284123]
["bitfinex","BTCUSD",1734611273266,0.30238005,102320.0,102310.0,0.05284123]
["bitfinex","BTCUSD",1734611275118,0.30238005,102320.0,102300.0,0.59651336]
["bitfinex","BTCUSD",1734611275267,0.30238005,102320.0,102300.0,0.59656898]
["bitfinex","BTCUSD",1734611275474,0.30238005,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611276192,0.30138005,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611276391,0.30138005,102320.0,102310.0,0.0753861]
["bitfinex","BTCUSD",1734611276723,0.30238005,102320.0,102310.0,0.0753861]
["bitfinex","BTCUSD",1734611277716,0.30138005,102320.0,102310.0,0.0753861]
["bitfinex","BTCUSD",1734611278071,0.49784505,102320.0,102310.0,0.0763861]
["bitfinex","BTCUSD",1734611279458,0.30238005,102320.0,102310.0,0.0763861]
["bitfinex","BTCUSD",1734611280622,0.49784505,102320.0,102310.0,0.0763861]
["bitfinex","BTCUSD",1734611281326,0.49784505,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611281530,0.58771687,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611283831,0.49784505,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611285055,0.49784505,102320.0,102310.0,0.22051807]
["bitfinex","BTCUSD",1734611285981,0.49784505,102320.0,102310.0,0.39605126]
["bitfinex","BTCUSD",1734611291392,0.47924505,102320.0,102310.0,0.39605126]
["bitfinex","BTCUSD",1734611292054,0.47924505,102320.0,102310.0,0.22051807]
["bitfinex","BTCUSD",1734611292292,0.58029138,102320.0,102310.0,0.22051807]
["bitfinex","BTCUSD",1734611292411,0.62889138,102320.0,102310.0,0.22051807]
["bitfinex","BTCUSD",1734611292847,0.62889138,102320.0,102310.0,0.08886081]
["bitfinex","BTCUSD",1734611293760,0.62889138,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611294566,0.52972986,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611294970,0.54881761,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611302158,0.44777128,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611304554,0.47077128,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611305855,0.55863494,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611306109,0.53563494,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611307275,0.53363494,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611307845,0.44577128,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611308725,0.46223463,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611309147,0.46323463,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611312916,0.48623463,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611313598,0.88162112,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611314970,0.78162112,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611315144,0.78562112,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611315345,0.78162112,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611315742,0.45763494,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611315954,0.45663494,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611316389,0.45663494,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611316772,0.37277128,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611317207,0.37277128,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611317377,0.47381761,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611318408,0.62381761,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611319440,0.60081761,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611319598,0.49977128,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611322761,0.34977128,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611322985,0.21977128,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611324602,0.20068353,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611324812,0.30190536,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611325020,0.39984505,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611325226,0.39984505,102320.0,102310.0,0.0786861]
["bitfinex","BTCUSD",1734611325934,0.39984505,102320.0,102310.0,0.0776861]
["bitfinex","BTCUSD",1734611326137,0.30068353,102320.0,102310.0,0.0786861]
["bitfinex","BTCUSD",1734611326286,0.39984505,102320.0,102310.0,0.0786861]
["bitfinex","BTCUSD",1734611326452,0.39984505,102320.0,102310.0,0.07825098]
["bitfinex","BTCUSD",1734611326668,0.30068353,102320.0,102310.0,0.07725098]
["bitfinex","BTCUSD",1734611326868,0.30168353,102320.0,102310.0,0.07825098]
["bitfinex","BTCUSD",1734611327475,0.29768353,102320.0,102310.0,0.07825098]
["bitfinex","BTCUSD",1734611327685,0.29868353,102320.0,102310.0,0.07825098]
["bitfinex","BTCUSD",1734611329673,0.39771651,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1734611330223,0.29771651,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1734611331093,0.29868353,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1734611332265,0.29914552,102310.0,102300.0,0.34678759]
["bitfinex","BTCUSD",1734611332511,0.40019185,102310.0,102300.0,0.34678759]
["bitfinex","BTCUSD",1734611332686,0.0045,102310.0,102300.0,0.54229059]
["bitfinex","BTCUSD",1734611332891,0.0045,102310.0,102300.0,0.63425989]
["bitfinex","BTCUSD",1734611333114,0.0045,102310.0,102300.0,0.54229059]
["bitfinex","BTCUSD",1734611333354,0.0055,102310.0,102300.0,0.54229059]
["bitfinex","BTCUSD",1734611333931,0.5406,102310.0,102300.0,0.54229059]
["bitfinex","BTCUSD",1734611334545,0.5416,102310.0,102300.0,0.54429059]
["bitfinex","BTCUSD",1734611334747,0.5416,102310.0,102300.0,0.44075689]
["bitfinex","BTCUSD",1734611334973,0.5416,102310.0,102300.0,0.63625989]
["bitfinex","BTCUSD",1734611335857,0.5416,102310.0,102300.0,0.78625989]
["bitfinex","BTCUSD",1734611336039,0.5416,102310.0,102300.0,1.09343486]
["bitfinex","BTCUSD",1734611337459,0.5416,102310.0,102300.0,0.9617776]
["bitfinex","BTCUSD",1734611338400,0.5416,102310.0,102300.0,0.8698083]
["bitfinex","BTCUSD",1734611338596,0.5416,102310.0,102300.0,0.9617776]
["bitfinex","BTCUSD",1734611338804,0.5416,102310.0,102300.0,0.9562776]
["bitfinex","BTCUSD",1734611340156,0.0065,102310.0,102300.0,0.9562776]
["bitfinex","BTCUSD",1734611344204,0.0065,102310.0,102300.0,0.9563637]
["bitfinex","BTCUSD",1734611344355,0.0065,102310.0,102300.0,1.048333]
["bitfinex","BTCUSD",1734611344548,0.0065,102310.0,102300.0,1.14937933]
["bitfinex","BTCUSD",1734611344777,0.0066722,102310.0,102300.0,1.26518711]
["bitfinex","BTCUSD",1734611345205,2e-07,102310.0,102300.0,1.26518711]
["bitfinex","BTCUSD",1734611345377,0.0001722,102320.0,102310.0,0.49042248]
["bitfinex","BTCUSD",1734611345747,0.0001722,102320.0,102310.0,0.77540741]
["bitfinex","BTCUSD",1734611347674,0.0001722,102320.0,102310.0,1.0379631]
["bitfinex","BTCUSD",1734611347826,0.0011722,102320.0,102310.0,1.0459631]
["bitfinex","BTCUSD",1734611348558,0.0021722,102320.0,102310.0,1.0539631]
["bitfinex","BTCUSD",1734611349089,0.0021722,102320.0,102310.0,1.43889449]
["bitfinex","BTCUSD",1734611349711,0.0021722,102320.0,102310.0,1.25495589]
["bitfinex","BTCUSD",1734611349949,0.0021722,102320.0,102310.0,1.43889449]
["bitfinex","BTCUSD",1734611352346,0.0021722,102320.0,102310.0,1.45843713]
["bitfinex","BTCUSD",1734611352779,0.0021722,102320.0,102310.0,1.19588144]
["bitfinex","BTCUSD",1734611353662,0.0021722,102320.0,102310.0,1.20549694]
["bitfinex","BTCUSD",1734611353863,0.0021722,102320.0,102310.0,1.03894471]
["bitfinex","BTCUSD",1734611354287,0.0021722,102320.0,102310.0,1.03744471]
["bitfinex","BTCUSD",1734611358391,2e-07,102320.0,102310.0,1.12941401]
["bitfinex","BTCUSD",1734611358589,0.0001722,102350.0,102340.0,0.496227]
["bitfinex","BTCUSD",1734611358706,0.0001722,102350.0,102340.0,0.87401971]
["bitfinex","BTCUSD",1734611358909,0.0001722,102350.0,102340.0,0.78205041]
["bitfinex","BTCUSD",1734611359563,0.0001722,102350.0,102340.0,0.86923183]
["bitfinex","BTCUSD",1734611359766,0.0002277,102350.0,102340.0,0.86923183]
["bitfinex","BTCUSD",1734611359994,0.0012277,102350.0,102340.0,0.87523183]
["bitfinex","BTCUSD",1734611360255,0.0002277,102350.0,102340.0,0.86923183]
["bitfinex","BTCUSD",1734611360456,0.0012277,102350.0,102340.0,0.87823183]
["bitfinex","BTCUSD",1734611360680,0.0012277,102350.0,102340.0,1.18354106]
["bitfinex","BTCUSD",1734611361253,0.0022277,102350.0,102340.0,1.19154106]
["bitfinex","BTCUSD",1734611361461,0.0022277,102350.0,102340.0,1.18954106]
["bitfinex","BTCUSD",1734611362174,0.0022277,102350.0,102340.0,1.1455755]
["bitfinex","BTCUSD",1734611363883,0.0022277,102350.0,102340.0,1.02511969]
["bitfinex","BTCUSD",1734611364100,0.0022277,102350.0,102340.0,1.00038272]
["bitfinex","BTCUSD",1734611364306,0.0022277,102350.0,102340.0,0.84874424]
["bitfinex","BTCUSD",1734611364752,0.0022277,102350.0,102340.0,0.84958272]
["bitfinex","BTCUSD",1734611364976,0.0022277,102350.0,102340.0,0.84874424]
["bitfinex","BTCUSD",1734611365354,0.0022277,102350.0,102340.0,0.63162917]
["bitfinex","BTCUSD",1734611366240,0.0022277,102350.0,102340.0,0.52974436]
["bitfinex","BTCUSD",1734611368398,0.0022277,102350.0,102340.0,0.53058284]
["bitfinex","BTCUSD",1734611368975,0.0022277,102350.0,102340.0,0.63162917]
["bitfinex","BTCUSD",1734611376096,0.0022277,102350.0,102340.0,0.73792917]
["bitfinex","BTCUSD",1734611377106,0.0022277,102350.0,102340.0,0.65379069]
["bitfinex","BTCUSD",1734611377464,0.0812277,102350.0,102340.0,0.7087712]
["bitfinex","BTCUSD",1734611377749,0.0812277,102350.0,102340.0,0.84874424]
["bitfinex","BTCUSD",1734611378302,0.0812277,102350.0,102340.0,0.71797211]
["bitfinex","BTCUSD",1734611378665,0.0812277,102350.0,102340.0,0.71881059]
["bitfinex","BTCUSD",1734611378809,0.0812277,102350.0,102340.0,0.71797211]
["bitfinex","BTCUSD",1734611380298,0.0812277,102350.0,102340.0,0.71805811]
["bitfinex","BTCUSD",1734611380500,0.0812277,102350.0,102340.0,0.71889659]
["bitfinex","BTCUSD",1734611380730,0.0812277,102350.0,102340.0,0.84966872]
["bitfinex","BTCUSD",1734611381997,0.0812277,102350.0,102340.0,0.89261622]
["bitfinex","BTCUSD",1734611382199,0.0812277,102350.0,102340.0,0.8934547]
["bitfinex","BTCUSD",1734611382416,0.0812277,102350.0,102340.0,1.0679918]
["bitfinex","BTCUSD",1734611382683,0.0022277,102350.0,102340.0,1.0679918]
["bitfinex","BTCUSD",1734611384718,0.0022277,102350.0,102340.0,1.28637096]
["bitfinex","BTCUSD",1734611386055,0.0022277,102350.0,102340.0,1.19918954]
["bitfinex","BTCUSD",1734611386708,0.0022277,102350.0,102340.0,1.27588954]
["bitfinex","BTCUSD",1734611388545,0.0022277,102350.0,102340.0,1.14511741]
["bitfinex","BTCUSD",1734611389976,0.0022277,102350.0,102340.0,0.97058031]
["bitfinex","BTCUSD",1734611390199,0.0022277,102350.0,102340.0,0.89388031]
["bitfinex","BTCUSD",1734611391330,0.0022277,102350.0,102340.0,0.93805684]
["bitfinex","BTCUSD",1734611395687,0.0022277,102350.0,102340.0,1.03935684]
["bitfinex","BTCUSD",1734611397195,0.0022277,102350.0,102340.0,1.54381542]
["bitfinex","BTCUSD",1734611398004,0.0022277,102350.0,102340.0,1.3600564]
["bitfinex","BTCUSD",1734611398207,0.0022277,102350.0,102340.0,1.16557975]
["bitfinex","BTCUSD",1734611399131,0.0022277,102350.0,102340.0,1.54381542]
["bitfinex","BTCUSD",1734611400666,0.0022277,102350.0,102340.0,1.16557975]
["bitfinex","BTCUSD",1734611401042,0.0022277,102350.0,102340.0,1.08727975]
["bitfinex","BTCUSD",1734611401878,0.0022277,102350.0,102340.0,1.46551542]
["bitfinex","BTCUSD",1734611402697,0.0022277,102350.0,102340.0,1.34979743]
["bitfinex","BTCUSD",1734611402897,0.1242277,102350.0,102340.0,1.25791792]
["bitfinex","BTCUSD",1734611403076,0.1242277,102350.0,102340.0,0.97156176]
["bitfinex","BTCUSD",1734611403479,0.19017769,102350.0,102340.0,0.60911869]
["bitfinex","BTCUSD",1734611403716,0.19017769,102350.0,102340.0,0.4058646]
["bitfinex","BTCUSD",1734611403918,0.48680604,102350.0,102340.0,0.4058646]
["bitfinex","BTCUSD",1734611404079,0.48558469,102350.0,102340.0,0.4058646]
["bitfinex","BTCUSD",1734611404294,0.48558469,102350.0,102340.0,0.28004642]
["bitfinex","BTCUSD",1734611404295,0.58474621,102350.0,102340.0,0.28004642]
["bitfinex","BTCUSD",1734611404680,0.51879622,102350.0,102340.0,0.28004642]
["bitfinex","BTCUSD",1734611404878,0.2242277,102350.0,102340.0,0.47547342]
["bitfinex","BTCUSD",1734611405079,0.32338922,102350.0,102340.0,0.47547342]
["bitfinex","BTCUSD",1734611405323,0.51879622,102350.0,102340.0,0.90827254]
["bitfinex","BTCUSD",1734611405524,0.51779622,102350.0,102340.0,0.90027254]
["bitfinex","BTCUSD",1734611405732,0.51879622,102350.0,102340.0,0.90627254]
["bitfinex","BTCUSD",1734611406454,0.51879622,102350.0,102340.0,0.23427821]
["bitfinex","BTCUSD",1734611407257,0.51779622,102350.0,102340.0,0.22527821]
["bitfinex","BTCUSD",1734611407459,0.51879622,102350.0,102340.0,0.23227821]
["bitfinex","BTCUSD",1734611409654,0.51879622,102350.0,102340.0,0.10076288]
["bitfinex","BTCUSD",1734611409891,0.41879622,102350.0,102340.0,0.10076288]
["bitfinex","BTCUSD",1734611410099,0.22338922,102350.0,102340.0,0.10076288]
["bitfinex","BTCUSD",1734611410727,0.22338922,102350.0,102340.0,0.29618988]
["bitfinex","BTCUSD",1734611411173,0.1242277,102350.0,102340.0,0.38806939]
["bitfinex","BTCUSD",1734611411375,0.1242277,102350.0,102340.0,0.4799489]
["bitfinex","BTCUSD",1734611411493,0.0022277,102350.0,102340.0,0.6299489]
["bitfinex","BTCUSD",1734611411699,0.0022277,102350.0,102340.0,0.73099523]
["bitfinex","BTCUSD",1734611411922,0.0022277,102350.0,102340.0,0.63911572]
["bitfinex","BTCUSD",1734611412779,0.0022277,102350.0,102340.0,1.16517703]
["bitfinex","BTCUSD",1734611414169,0.0022277,102350.0,102340.0,1.07329752]
["bitfinex","BTCUSD",1734611416279,0.0022277,102350.0,102340.0,0.88457431]
["bitfinex","BTCUSD",1734611417495,0.0776277,102350.0,102340.0,0.88457431]
["bitfinex","BTCUSD",1734611418124,0.6127277,102350.0,102340.0,0.88457431]
["bitfinex","BTCUSD",1734611418342,0.6127277,102350.0,102340.0,0.68914731]
["bitfinex","BTCUSD",1734611418550,0.9532347,102350.0,102340.0,0.77675137]
["bitfinex","BTCUSD",1734611420161,0.9532347,102350.0,102340.0,0.37220539]
["bitfinex","BTCUSD",1734611420387,1.05239622,102350.0,102340.0,0.22220539]
["bitfinex","BTCUSD",1734611420587,1.15344255,102350.0,102340.0,0.22220539]
["bitfinex","BTCUSD",1734611420791,0.51834255,102350.0,102340.0,0.22220539]
["bitfinex","BTCUSD",1734611420995,0.61938888,102350.0,102340.0,0.22220539]
["bitfinex","BTCUSD",1734611421167,0.61938888,102350.0,102340.0,0.09069006]
["bitfinex","BTCUSD",1734611422635,0.61938888,102350.0,102340.0,0.003086]
["bitfinex","BTCUSD",1734611423461,0.52022736,102350.0,102340.0,0.003086]
["bitfinex","BTCUSD",1734611426046,0.41918103,102350.0,102340.0,0.003172]
["bitfinex","BTCUSD",1734611426883,0.41318103,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611427019,0.42294152,102350.0,102340.0,0.002086]
["bitfinex","BTCUSD",1734611427235,0.42294152,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611427636,0.42294152,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611427841,0.52398785,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611428047,0.42294152,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611428451,0.42294152,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611430744,0.52294152,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611431920,0.42294152,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611436916,0.42311352,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611437350,0.41335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611437564,0.51335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611438630,0.41335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611438988,0.51335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611439226,0.41335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611439454,0.61251455,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611440020,0.51335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611440395,0.61251455,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611440639,0.51335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611441267,0.41335303,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611443953,0.09933352,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611444153,0.09933352,102350.0,102340.0,0.201513]
["bitfinex","BTCUSD",1734611444301,0.19933352,102350.0,102340.0,0.201513]
["bitfinex","BTCUSD",1734611446399,0.09933352,102350.0,102340.0,0.201513]
["bitfinex","BTCUSD",1734611446598,0.09933352,102350.0,102340.0,0.29341255]
["bitfinex","BTCUSD",1734611447506,0.09933352,102350.0,102340.0,0.38101661]
["bitfinex","BTCUSD",1734611447917,0.09933352,102350.0,102340.0,0.28911706]
["bitfinex","BTCUSD",1734611449487,0.09933352,102350.0,102340.0,0.51253194]
["bitfinex","BTCUSD",1734611450254,0.09933352,102350.0,102340.0,0.42063239]
["bitfinex","BTCUSD",1734611450683,0.09933352,102350.0,102340.0,0.59598616]
["bitfinex","BTCUSD",1734611451063,0.000172,102350.0,102340.0,0.92978526]
["bitfinex","BTCUSD",1734611451262,0.000172,102350.0,102340.0,1.05428526]
["bitfinex","BTCUSD",1734611453029,0.000172,102350.0,102340.0,0.92277252]
["bitfinex","BTCUSD",1734611453693,0.000172,102350.0,102340.0,1.13755688]
["bitfinex","BTCUSD",1734611453895,0.000172,102350.0,102340.0,1.13355688]
["bitfinex","BTCUSD",1734611454097,0.001172,102350.0,102340.0,1.13955688]
["bitfinex","BTCUSD",1734611454299,0.002172,102350.0,102340.0,1.14555688]
["bitfinex","BTCUSD",1734611454969,0.001172,102350.0,102340.0,1.13955688]
["bitfinex","BTCUSD",1734611455156,0.001172,102350.0,102340.0,1.04765733]
["bitfinex","BTCUSD",1734611455819,0.000172,102350.0,102340.0,1.04165733]
["bitfinex","BTCUSD",1734611456006,0.001172,102350.0,102340.0,2.04811848]
["bitfinex","BTCUSD",1734611456341,0.002172,102350.0,102340.0,2.05711848]
["bitfinex","BTCUSD",1734611456544,0.000172,102350.0,102340.0,2.04111848]
["bitfinex","BTCUSD",1734611456803,0.008172,102350.0,102340.0,2.04211848]
["bitfinex","BTCUSD",1734611456951,0.015172,102350.0,102340.0,2.04311848]
["bitfinex","BTCUSD",1734611457151,0.015172,102350.0,102340.0,1.27817646]
["bitfinex","BTCUSD",1734611457479,0.007172,102350.0,102340.0,1.27717646]
["bitfinex","BTCUSD",1734611457645,0.000172,102350.0,102340.0,1.25317646]
["bitfinex","BTCUSD",1734611457856,0.000172,102350.0,102340.0,1.25233798]
["bitfinex","BTCUSD",1734611458047,0.000172,102350.0,102340.0,1.25417646]
["bitfinex","BTCUSD",1734611458987,0.000172,102350.0,102340.0,1.25433798]
["bitfinex","BTCUSD",1734611459189,0.000172,102350.0,102340.0,1.11435508]
["bitfinex","BTCUSD",1734611459398,0.000172,102350.0,102340.0,1.11335508]
["bitfinex","BTCUSD",1734611459720,0.001172,102350.0,102340.0,1.11335508]
["bitfinex","BTCUSD",1734611460516,0.001172,102350.0,102340.0,1.02153117]
["bitfinex","BTCUSD",1734611461081,0.001172,102350.0,102340.0,0.94483117]
["bitfinex","BTCUSD",1734611461724,0.001172,102350.0,102340.0,1.11998305]
["bitfinex","BTCUSD",1734611463143,0.001172,102350.0,102340.0,0.96998305]
["bitfinex","BTCUSD",1734611463521,0.279279,102350.0,102340.0,0.67350972]
["bitfinex","BTCUSD",1734611463716,0.379279,102350.0,102340.0,0.67350972]
["bitfinex","BTCUSD",1734611463920,0.52612533,102350.0,102340.0,0.67350972]
["bitfinex","BTCUSD",1734611464150,0.62528685,102350.0,102340.0,0.80486916]
["bitfinex","BTCUSD",1734611464511,0.52528685,102350.0,102340.0,0.80486916]
["bitfinex","BTCUSD",1734611464878,0.52528685,102350.0,102340.0,0.80386916]
["bitfinex","BTCUSD",1734611465437,0.52428685,102350.0,102340.0,0.80386916]
["bitfinex","BTCUSD",1734611465912,0.52528685,102350.0,102340.0,0.008086]
["bitfinex","BTCUSD",1734611466116,0.52628685,102350.0,102340.0,0.014086]
["bitfinex","BTCUSD",1734611466464,0.52428685,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611466651,0.52428685,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611467026,0.52428685,102350.0,102340.0,0.004086]
["bitfinex","BTCUSD",1734611467227,0.52428685,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611467434,0.52428685,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611470882,0.62533318,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611471489,0.52617166,102350.0,102340.0,0.006086]
["bitfinex","BTCUSD",1734611473399,0.52617166,102350.0,102340.0,0.002086]
["bitfinex","BTCUSD",1734611473605,0.52617166,102350.0,102340.0,8.6e-05]
["bitfinex","BTCUSD",1734611474042,0.53217166,102350.0,102340.0,0.001086]
["bitfinex","BTCUSD",1734611475033,0.43112533,102350.0,102340.0,0.001086]
["bitfinex","BTCUSD",1734611477186,0.53112533,102350.0,102340.0,0.001086]
["bitfinex","BTCUSD",1734611478180,0.59091985,102350.0,102340.0,0.001086]
["bitfinex","BTCUSD",1734611478399,0.69091985,102350.0,102340.0,0.001086]
["bitfinex","BTCUSD",1734611479281,0.729479,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611479484,1.05988685,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611480517,1.16188685,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611483616,1.22501559,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611484220,0.62787285,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611487809,0.52787285,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611488439,0.42871133,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611491630,0.29851133,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611491969,0.39851133,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611493023,0.29851133,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611493886,0.39851133,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611494263,0.49767285,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611495227,0.002,102320.0,102310.0,0.3343701]
["bitfinex","BTCUSD",1734611495428,0.002,102320.0,102310.0,0.624353]
["bitfinex","BTCUSD",1734611497382,0.002,102320.0,102310.0,0.2392861]
["bitfinex","BTCUSD",1734611497587,0.002,102320.0,102310.0,0.4347701]
["bitfinex","BTCUSD",1734611497588,0.102,102320.0,102310.0,0.4347701]
["bitfinex","BTCUSD",1734611497810,0.16579665,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611498017,0.36126165,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611498393,0.297465,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611498927,0.102,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611499175,0.002,102320.0,102310.0,0.3575701]
["bitfinex","BTCUSD",1734611499430,0.102,102320.0,102310.0,0.3575701]
["bitfinex","BTCUSD",1734611500275,0.002,102320.0,102310.0,0.3575701]
["bitfinex","BTCUSD",1734611503988,0.002,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611503989,0.10322167,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611504222,0.36927332,102320.0,102310.0,0.1620861]
["bitfinex","BTCUSD",1734611505166,0.46843484,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611508439,0.39662652,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611510163,0.39662652,102320.0,102310.0,0.09971951]
["bitfinex","BTCUSD",1734611511230,0.39662652,102320.0,102310.0,0.39058692]
["bitfinex","BTCUSD",1734611511431,0.39662652,102320.0,102310.0,0.52194636]
["bitfinex","BTCUSD",1734611515043,0.47382652,102320.0,102310.0,0.52194636]
["bitfinex","BTCUSD",1734611515247,0.57487285,102320.0,102310.0,0.52194636]
["bitfinex","BTCUSD",1734611515665,0.57487285,102320.0,102310.0,0.69709824]
["bitfinex","BTCUSD",1734611517245,0.57591918,102320.0,102310.0,0.69709824]
["bitfinex","BTCUSD",1734611517873,0.52345766,102320.0,102310.0,0.69709824]
["bitfinex","BTCUSD",1734611519251,0.52345766,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611520712,0.62345766,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611520924,0.63347592,102320.0,102310.0,0.0120861]
["bitfinex","BTCUSD",1734611521515,0.53247592,102320.0,102310.0,0.0060861]
["bitfinex","BTCUSD",1734611521716,0.78247592,102320.0,102310.0,0.0060861]
["bitfinex","BTCUSD",1734611521922,0.78247592,102320.0,102310.0,0.0100861]
["bitfinex","BTCUSD",1734611522776,0.78042959,102320.0,102310.0,0.0040861]
["bitfinex","BTCUSD",1734611523029,0.78042959,102320.0,102310.0,0.0060861]
["bitfinex","BTCUSD",1734611523275,0.78042959,102320.0,102310.0,0.0040861]
["bitfinex","BTCUSD",1734611523493,1.00208875,102320.0,102310.0,0.0040861]
["bitfinex","BTCUSD",1734611523693,0.90208875,102320.0,102310.0,0.0040861]
["bitfinex","BTCUSD",1734611523898,0.75113508,102320.0,102310.0,0.0040861]
["bitfinex","BTCUSD",1734611524117,0.65008875,102320.0,102310.0,8.61e-05]
["bitfinex","BTCUSD",1734611524345,0.65008875,102320.0,102310.0,0.0030861]
["bitfinex","BTCUSD",1734611524346,0.65608875,102320.0,102310.0,0.0030861]
["bitfinex","BTCUSD",1734611524953,0.65608875,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611525806,0.43642959,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611526853,0.42641133,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611527250,0.46811844,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611528541,0.56811844,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611528744,0.61811844,102320.0,102310.0,0.0010861]
["bitfinex","BTCUSD",1734611530613,0.195503,102300.0,102290.0,8.61e-05]
["bitfinex","BTCUSD",1734611530856,0.45251106,102300.0,102290.0,8.61e-05]
["bitfinex","BTCUSD",1734611531101,0.45128893,102300.0,102290.0,8.61e-05]
["bitfinex","BTCUSD",1734611531807,0.74868893,102300.0,102290.0,0.0040861]
["bitfinex","BTCUSD",1734611532013,0.74868893,102300.0,102290.0,0.0041416]
["bitfinex","BTCUSD",1734611532569,0.74868893,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611533137,0.64868893,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611533333,0.74868893,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611533947,0.49868893,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611535773,0.60846037,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611536203,0.50846037,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611536947,0.60846037,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611537346,0.50846037,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611537654,0.53622077,102300.0,102290.0,0.0061416]
["bitfinex","BTCUSD",1734611537843,0.53622077,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611538670,0.63822077,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611539472,0.78622077,102300.0,102290.0,0.0001416]
["bitfinex","BTCUSD",1734611539677,0.8872671,102300.0,102290.0,0.0001416]
["bitfinex","BTCUSD",1734611539880,0.8932671,102300.0,102290.0,0.0011416]
["bitfinex","BTCUSD",1734611540339,0.8872671,102300.0,102290.0,0.0001416]
["bitfinex","BTCUSD",1734611540480,0.8872671,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611541537,0.8892671,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611542094,0.90859749,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611545508,0.80859749,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611545721,0.42844933,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611550018,0.42862153,102300.0,102290.0,0.0021416]
["bitfinex","BTCUSD",1734611550926,0.668022,102290.0,102280.0,0.030446]
["bitfinex","BTCUSD",1734611551061,0.56906833,102290.0,102280.0,0.01094764]
["bitfinex","BTCUSD",1734611551269,0.56906833,102290.0,102280.0,6.4e-07]
["bitfinex","BTCUSD",1734611551270,0.62184595,102290.0,102280.0,6.4e-07]
["bitfinex","BTCUSD",1734611551466,0.42176,102270.0,102260.0,0.08777951]
["bitfinex","BTCUSD",1734611551741,0.52280633,102270.0,102260.0,0.08833622]
["bitfinex","BTCUSD",1734611552103,0.42280633,102270.0,102260.0,0.08833622]
["bitfinex","BTCUSD",1734611552304,0.52280633,102270.0,102260.0,0.08833622]
["bitfinex","BTCUSD",1734611552509,0.67280633,102270.0,102260.0,0.08833622]
["bitfinex","BTCUSD",1734611552687,0.67280633,102270.0,102260.0,0.00070281]
["bitfinex","BTCUSD",1734611552688,0.77385266,102270.0,102260.0,0.00070281]
["bitfinex","BTCUSD",1734611553320,0.77385266,102270.0,102260.0,0.00270281]
["bitfinex","BTCUSD",1734611553522,0.569479,102260.0,102250.0,0.11583733]
["bitfinex","BTCUSD",1734611553719,0.67052533,102260.0,102250.0,0.11583733]
["bitfinex","BTCUSD",1734611553899,0.70030295,102260.0,102250.0,0.11583733]
["bitfinex","BTCUSD",1734611554098,0.80134928,102260.0,102250.0,0.11583733]
["bitfinex","BTCUSD",1734611554518,0.77052533,102260.0,102250.0,0.11583733]
["bitfinex","BTCUSD",1734611554924,0.67052533,102260.0,102250.0,0.11844156]
["bitfinex","BTCUSD",1734611555280,0.77052533,102260.0,102250.0,0.11583733]
["bitfinex","BTCUSD",1734611555486,0.77152533,102260.0,102250.0,0.11858999]
["bitfinex","BTCUSD",1734611556418,0.77152533,102260.0,102250.0,0.12058999]
["bitfinex","BTCUSD",1734611556624,0.87257166,102260.0,102250.0,0.12058999]
["bitfinex","BTCUSD",1734611556848,0.29483652,102210.0,102200.0,0.2156848]
["bitfinex","BTCUSD",1734611557070,0.39483652,102210.0,102200.0,0.2156848]
["bitfinex","BTCUSD",1734611557482,0.39483652,102210.0,102200.0,0.08763341]
["bitfinex","BTCUSD",1734611557858,0.39583652,102210.0,102200.0,0.08763341]
["bitfinex","BTCUSD",1734611558266,0.39483652,102210.0,102200.0,0.08768881]
["bitfinex","BTCUSD",1734611558666,0.391336,102220.0,102210.0,0.0787]
["bitfinex","BTCUSD",1734611558667,0.19916152,102220.0,102210.0,0.0787]
["bitfinex","BTCUSD",1734611559032,0.39481752,102220.0,102210.0,0.0787]
["bitfinex","BTCUSD",1734611559224,0.19916152,102220.0,102210.0,0.0787]
["bitfinex","BTCUSD",1734611559558,0.19916152,102220.0,102210.0,0.274375]
["bitfinex","BTCUSD",1734611559976,0.47342857,102220.0,102210.0,0.0787]
["bitfinex","BTCUSD",1734611560404,0.47342857,102220.0,102210.0,0.278375]
["bitfinex","BTCUSD",1734611560405,0.27777257,102220.0,102210.0,0.278375]
["bitfinex","BTCUSD",1734611560606,0.19916152,102220.0,102210.0,0.278375]
["bitfinex","BTCUSD",1734611560812,0.19916152,102220.0,102210.0,0.280375]
["bitfinex","BTCUSD",1734611561017,0.09916152,102220.0,102210.0,0.280375]
["bitfinex","BTCUSD",1734611561178,0.09916152,102220.0,102210.0,0.278375]
["bitfinex","BTCUSD",1734611561382,0.09916152,102220.0,102210.0,0.280375]
["bitfinex","BTCUSD",1734611561788,0.09916152,102220.0,102210.0,0.4203579]
["bitfinex","BTCUSD",1734611562201,0.09916152,102220.0,102210.0,0.4143579]
["bitfinex","BTCUSD",1734611562606,0.10016152,102220.0,102210.0,0.4183579]
["bitfinex","BTCUSD",1734611563118,0.10016152,102220.0,102210.0,0.4233579]
["bitfinex","BTCUSD",1734611563823,0.001,102220.0,102210.0,0.4233579]
["bitfinex","BTCUSD",1734611564044,0.001,102220.0,102210.0,0.283375]
["bitfinex","BTCUSD",1734611564249,0.001,102220.0,102210.0,0.5733579]
["bitfinex","BTCUSD",1734611564408,0.101,102220.0,102210.0,0.433375]
["bitfinex","BTCUSD",1734611564603,0.20326922,102220.0,102210.0,0.44318499]
["bitfinex","BTCUSD",1734611565027,0.39892522,102220.0,102210.0,0.44318499]
["bitfinex","BTCUSD",1734611565290,0.93280233,102220.0,102210.0,0.44318499]
["bitfinex","BTCUSD",1734611566645,0.93280233,102220.0,102210.0,0.433375]
["bitfinex","BTCUSD",1734611566873,0.39874866,102220.0,102210.0,0.009]
["bitfinex","BTCUSD",1734611567291,0.29770233,102220.0,102210.0,0.009]
["bitfinex","BTCUSD",1734611567512,0.296656,102220.0,102210.0,0.009]
["bitfinex","BTCUSD",1734611567733,0.49686385,102220.0,102210.0,0.009]
["bitfinex","BTCUSD",1734611567914,0.29670233,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1734611568152,0.29870233,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1734611568323,0.19916152,102210.0,102200.0,0.1958255]
["bitfinex","BTCUSD",1734611569053,0.39483652,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611570426,0.39583652,102210.0,102200.0,0.0061415]
["bitfinex","BTCUSD",1734611570840,0.92993652,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611571096,0.92993652,102210.0,102200.0,0.0021415]
["bitfinex","BTCUSD",1734611571250,1.03042391,102210.0,102200.0,0.0021415]
["bitfinex","BTCUSD",1734611571757,1.03042391,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611573165,0.92993652,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611573532,1.00553652,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611573713,0.92993652,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611575741,0.5351,102210.0,102200.0,0.1906244]
["bitfinex","BTCUSD",1734611575921,0.5351,102210.0,102200.0,0.3863184]
["bitfinex","BTCUSD",1734611576131,0.63426152,102210.0,102200.0,0.2463355]
["bitfinex","BTCUSD",1734611576301,0.73530785,102210.0,102200.0,0.2463355]
["bitfinex","BTCUSD",1734611576639,0.73530785,102210.0,102200.0,0.2008355]
["bitfinex","BTCUSD",1734611576989,0.63426152,102210.0,102200.0,0.2008355]
["bitfinex","BTCUSD",1734611577319,0.92993652,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611577515,1.03098285,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611578751,0.93182133,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611579636,0.42222133,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611579875,0.52326766,102210.0,102200.0,0.0051415]
["bitfinex","BTCUSD",1734611580549,0.55730265,102210.0,102200.0,0.0021415]
["bitfinex","BTCUSD",1734611580755,0.55730265,102210.0,102200.0,0.0011415]
["bitfinex","BTCUSD",1734611581203,0.56330265,102210.0,102200.0,0.0011415]
["bitfinex","BTCUSD",1734611581408,0.52926766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611581762,0.53026766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611582402,0.52926766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611582618,0.52326766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611582979,0.53226766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611583804,0.53826766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611584015,0.54126766,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611584428,0.53844006,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611584554,0.53944006,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611585553,0.63944006,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611586514,0.96450217,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611587491,0.82397905,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611590045,0.78944006,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611592468,0.31289373,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611601247,1.34201685,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611601613,1.20149373,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611603594,1.34201685,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611603791,1.41711685,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611603944,1.51816318,102210.0,102200.0,0.0001415]
["bitfinex","BTCUSD",1734611605317,1.51816318,102210.0,102180.0,0.00053966]
["bitfinex","BTCUSD",1734611605318,0.46043612,102190.0,102180.0,0.00053966]
["bitfinex","BTCUSD",1734611605522,1.19658245,102190.0,102180.0,0.00059533]
["bitfinex","BTCUSD",1734611606375,0.70200557,102190.0,102180.0,0.00059533]
["bitfinex","BTCUSD",1734611606589,0.81352878,102190.0,102180.0,0.00059533]
["bitfinex","BTCUSD",1734611607002,0.81752878,102190.0,102180.0,0.00059533]
["bitfinex","BTCUSD",1734611607266,0.1,102180.0,102170.0,3.3e-07]
["bitfinex","BTCUSD",1734611607499,0.8805493,102180.0,102170.0,5.603e-05]
["bitfinex","BTCUSD",1734611607712,0.87932557,102180.0,102170.0,5.603e-05]
["bitfinex","BTCUSD",1734611607909,0.96015586,102180.0,102170.0,5.603e-05]
["bitfinex","BTCUSD",1734611608115,0.99513837,102180.0,102170.0,3e-08]
["bitfinex","BTCUSD",1734611608525,1.08300203,102180.0,102170.0,3e-08]
["bitfinex","BTCUSD",1734611608725,1.04801952,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611608928,1.02501952,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611609129,1.03001952,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611609335,1.02501952,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611609537,1.02601952,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611609737,1.34254236,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611610039,1.34154236,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611610271,1.34454236,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611610649,1.0802851,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611610803,1.09021748,102180.0,102170.0,8.623e-05]
["bitfinex","BTCUSD",1734611611206,0.2,102170.0,102150.0,0.0154419]
["bitfinex","BTCUSD",1734611611430,0.43856429,102160.0,102150.0,0.01549748]
["bitfinex","BTCUSD",1734611611633,0.53734045,102160.0,102150.0,0.01549748]
["bitfinex","BTCUSD",1734611612008,0.53734045,102160.0,102140.0,0.00056873]
["bitfinex","BTCUSD",1734611612009,0.81534045,102160.0,102140.0,0.00056873]
["bitfinex","BTCUSD",1734611612191,0.93330686,102150.0,102140.0,0.00112599]
["bitfinex","BTCUSD",1734611612404,0.79155945,102150.0,102140.0,0.00112599]
["bitfinex","BTCUSD",1734611612651,0.37803633,102150.0,102140.0,0.00112599]
["bitfinex","BTCUSD",1734611612823,0.29683633,102150.0,102140.0,0.00112599]
["bitfinex","BTCUSD",1734611613601,0.1,102150.0,102140.0,0.00112599]
["bitfinex","BTCUSD",1734611613767,0.10222373,102150.0,102140.0,0.07782599]
["bitfinex","BTCUSD",1734611613947,0.39717525,102150.0,102140.0,0.07782599]
["bitfinex","BTCUSD",1734611614146,0.39595152,102150.0,102140.0,0.07782599]
["bitfinex","BTCUSD",1734611614718,0.29679,102150.0,102140.0,0.07782599]
["bitfinex","BTCUSD",1734611615003,0.48399462,102150.0,102140.0,0.07782599]
["bitfinex","BTCUSD",1734611615359,0.48399462,102150.0,102140.0,0.07982599]
["bitfinex","BTCUSD",1734611615907,0.48399462,102150.0,102140.0,0.00312599]
["bitfinex","BTCUSD",1734611616114,0.52451774,102150.0,102140.0,0.00312599]
["bitfinex","BTCUSD",1734611616316,0.38399462,102150.0,102140.0,0.00312599]
["bitfinex","BTCUSD",1734611616516,0.46129462,102150.0,102140.0,0.00312599]
["bitfinex","BTCUSD",1734611616919,0.73429462,102150.0,102140.0,0.00312599]
["bitfinex","BTCUSD",1734611617163,0.83429462,102150.0,102140.0,0.00312599]
["bitfinex","BTCUSD",1734611617370,0.67959462,102150.0,102140.0,9.9e-07]
["bitfinex","BTCUSD",1734611617607,0.77959462,102150.0,102140.0,9.9e-07]
["bitfinex","BTCUSD",1734611617846,0.67959462,102150.0,102140.0,9.9e-07]
["bitfinex","BTCUSD",1734611618860,0.195828,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1734611619155,0.37684563,102130.0,102120.0,0.00022689]
["bitfinex","BTCUSD",1734611619357,0.45362143,102130.0,102120.0,0.00022689]
["bitfinex","BTCUSD",1734611619983,0.45362143,102130.0,102120.0,0.00222689]
["bitfinex","BTCUSD",1734611620411,0.45462143,102130.0,102120.0,0.00222689]
["bitfinex","BTCUSD",1734611621193,0.83297433,102130.0,102120.0,0.00222689]
["bitfinex","BTCUSD",1734611621353,0.39787433,102130.0,102120.0,0.00222689]
["bitfinex","BTCUSD",1734611623474,0.49703585,102130.0,102120.0,0.00222689]
["bitfinex","BTCUSD",1734611625212,0.49603585,102130.0,102120.0,0.00022689]
["bitfinex","BTCUSD",1734611625365,0.49603585,102130.0,102120.0,0.00322689]
["bitfinex","BTCUSD",1734611626294,0.19916152,102140.0,102120.0,0.81149301]
["bitfinex","BTCUSD",1734611626471,0.295792,102150.0,102130.0,0.195817]
["bitfinex","BTCUSD",1734611626674,0.36779848,102150.0,102130.0,0.587451]
["bitfinex","BTCUSD",1734611627075,0.63426152,102140.0,102120.0,0.67079289]
["bitfinex","BTCUSD",1734611627240,1.22694685,102140.0,102120.0,0.47495989]
["bitfinex","BTCUSD",1734611627438,0.10122396,102130.0,102120.0,0.27912689]
["bitfinex","BTCUSD",1734611627705,0.39621348,102130.0,102120.0,0.22992689]
["bitfinex","BTCUSD",1734611627853,0.49603585,102130.0,102120.0,0.07992689]
["bitfinex","BTCUSD",1734611628054,0.49603585,102130.0,102120.0,0.07692689]
["bitfinex","BTCUSD",1734611628282,0.19916152,102130.0,102120.0,0.07692689]
["bitfinex","BTCUSD",1734611628498,0.39621351,102130.0,102120.0,0.27577489]
["bitfinex","BTCUSD",1734611628725,0.39498952,102130.0,102120.0,0.27577489]
["bitfinex","BTCUSD",1734611629045,0.39498952,102130.0,102120.0,0.27277489]
["bitfinex","BTCUSD",1734611629263,0.39498952,102130.0,102120.0,0.07992689]
["bitfinex","BTCUSD",1734611629468,0.39598952,102130.0,102120.0,0.07992689]
["bitfinex","BTCUSD",1734611629870,0.39598952,102130.0,102120.0,0.07692689]
["bitfinex","BTCUSD",1734611630076,0.39598952,102130.0,102120.0,0.08192689]
["bitfinex","BTCUSD",1734611631299,0.41176513,102130.0,102120.0,0.08192689]
["bitfinex","BTCUSD",1734611631441,0.83108952,102130.0,102120.0,0.08192689]
["bitfinex","BTCUSD",1734611632445,0.63526152,102130.0,102120.0,0.32357489]
["bitfinex","BTCUSD",1734611634038,0.63526152,102130.0,102120.0,0.32366099]
["bitfinex","BTCUSD",1734611634450,0.83108952,102130.0,102120.0,0.12781299]
["bitfinex","BTCUSD",1734611635209,0.63526152,102130.0,102120.0,0.32366099]
["bitfinex","BTCUSD",1734611635754,0.5361,102130.0,102120.0,0.47366099]
["bitfinex","BTCUSD",1734611636851,0.001,102130.0,102120.0,0.47366099]
["bitfinex","BTCUSD",1734611637096,0.001,102130.0,102120.0,0.61434611]
["bitfinex","BTCUSD",1734611637667,0.001,102130.0,102120.0,0.62430944]
["bitfinex","BTCUSD",1734611637821,0.001,102130.0,102120.0,0.48362432]
["bitfinex","BTCUSD",1734611638020,0.001,102130.0,102120.0,0.47862432]
["bitfinex","BTCUSD",1734611638293,0.9267,102150.0,102120.0,0.47862432]
["bitfinex","BTCUSD",1734611638494,0.001,102130.0,102120.0,0.68667065]
["bitfinex","BTCUSD",1734611638665,0.002,102130.0,102120.0,0.68667065]
["bitfinex","BTCUSD",1734611639202,0.001,102130.0,102120.0,0.67967065]
["bitfinex","BTCUSD",1734611639364,0.001,102130.0,102120.0,0.68267065]
["bitfinex","BTCUSD",1734611639954,0.001,102130.0,102120.0,0.67967065]
["bitfinex","BTCUSD",1734611640581,0.001,102130.0,102120.0,0.47862432]
["bitfinex","BTCUSD",1734611641148,0.001,102130.0,102120.0,0.48462432]
["bitfinex","BTCUSD",1734611641348,0.001,102130.0,102120.0,0.47466099]
["bitfinex","BTCUSD",1734611642059,0.10016152,102130.0,102120.0,0.47466099]
["bitfinex","BTCUSD",1734611642460,0.10016152,102130.0,102120.0,0.42886099]
["bitfinex","BTCUSD",1734611642658,0.29598952,102130.0,102120.0,0.42886099]
["bitfinex","BTCUSD",1734611642863,0.10016152,102130.0,102120.0,0.42886099]
["bitfinex","BTCUSD",1734611643301,0.37388485,102130.0,102120.0,0.23301299]
["bitfinex","BTCUSD",1734611643509,0.90776087,102130.0,102120.0,0.15631299]
["bitfinex","BTCUSD",1734611643894,0.90776087,102130.0,102120.0,0.00631299]
["bitfinex","BTCUSD",1734611644249,0.80859935,102130.0,102120.0,0.00031299]
["bitfinex","BTCUSD",1734611644421,0.80759935,102130.0,102120.0,0.00031299]
["bitfinex","BTCUSD",1734611644592,0.730928,102130.0,102120.0,0.00431299]
["bitfinex","BTCUSD",1734611645042,0.731928,102130.0,102120.0,0.00631299]
["bitfinex","BTCUSD",1734611645395,0.731928,102130.0,102120.0,0.01031299]
["bitfinex","BTCUSD",1734611646346,0.7321002,102130.0,102120.0,0.01031299]
["bitfinex","BTCUSD",1734611646580,0.74996106,102130.0,102120.0,0.01031299]
["bitfinex","BTCUSD",1734611646726,0.7321002,102130.0,102120.0,0.01031299]
["bitfinex","BTCUSD",1734611648676,0.63543372,102130.0,102120.0,0.20616099]
["bitfinex","BTCUSD",1734611648887,0.5362722,102130.0,102120.0,0.20616099]
["bitfinex","BTCUSD",1734611649256,0.5362722,102130.0,102120.0,0.49684611]
["bitfinex","BTCUSD",1734611649465,0.0011722,102130.0,102120.0,0.61994611]
["bitfinex","BTCUSD",1734611650604,0.0011722,102130.0,102120.0,1.12621887]
["bitfinex","BTCUSD",1734611650801,0.0011722,102130.0,102120.0,0.98553375]
["bitfinex","BTCUSD",1734611651548,0.0011722,102130.0,102120.0,1.2272652]
["bitfinex","BTCUSD",1734611652636,0.0011722,102130.0,102120.0,1.53372018]
["bitfinex","BTCUSD",1734611654935,0.0011722,102130.0,102120.0,1.66719978]
["bitfinex","BTCUSD",1734611656132,0.0011722,102130.0,102120.0,2.06596646]
["bitfinex","BTCUSD",1734611656776,0.0001722,102130.0,102120.0,2.05996646]
["bitfinex","BTCUSD",1734611657160,0.0011722,102130.0,102120.0,2.06896646]
["bitfinex","BTCUSD",1734611657362,0.0011722,102130.0,102120.0,1.65188999]
["bitfinex","BTCUSD",1734611657566,2e-07,102130.0,102120.0,1.65188999]
["bitfinex","BTCUSD",1734611657774,2e-07,102130.0,102120.0,1.65888999]
["bitfinex","BTCUSD",1734611657970,0.63426152,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734611657971,0.09916152,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734611658592,0.09916152,102170.0,102160.0,0.391516]
["bitfinex","BTCUSD",1734611658798,0.09916152,102170.0,102160.0,0.195755]
["bitfinex","BTCUSD",1734611659228,0.09971696,102170.0,102160.0,0.391513]
["bitfinex","BTCUSD",1734611659800,0.09971696,102170.0,102160.0,0.47928606]
["bitfinex","BTCUSD",1734611660288,0.09971696,102170.0,102160.0,0.48128606]
["bitfinex","BTCUSD",1734611660846,0.00055544,102170.0,102160.0,0.395513]
["bitfinex","BTCUSD",1734611661003,0.09971696,102170.0,102160.0,0.395513]
["bitfinex","BTCUSD",1734611662386,0.00055544,102170.0,102160.0,0.395513]
["bitfinex","BTCUSD",1734611662591,0.00055544,102170.0,102160.0,0.86574445]
["bitfinex","BTCUSD",1734611663212,0.00055544,102170.0,102160.0,0.87558584]
["bitfinex","BTCUSD",1734611663626,0.00055544,102170.0,102160.0,0.87358584]
["bitfinex","BTCUSD",1734611663827,0.00155544,102170.0,102160.0,0.88258584]
["bitfinex","BTCUSD",1734611664078,0.00155544,102170.0,102160.0,0.88058584]
["bitfinex","BTCUSD",1734611664301,0.00155544,102170.0,102160.0,0.88658584]
["bitfinex","BTCUSD",1734611665550,0.00155544,102170.0,102160.0,0.98658584]
["bitfinex","BTCUSD",1734611665751,0.00155544,102170.0,102160.0,1.03418584]
["bitfinex","BTCUSD",1734611667805,0.00155544,102170.0,102160.0,1.94181438]
["bitfinex","BTCUSD",1734611667999,0.00155544,102170.0,102160.0,1.96481438]
["bitfinex","BTCUSD",1734611668910,0.00155544,102170.0,102160.0,1.95965286]
["bitfinex","BTCUSD",1734611669102,0.00155544,102170.0,102160.0,1.8718798]
["bitfinex","BTCUSD",1734611669537,0.00172764,102170.0,102160.0,1.8718798]
["bitfinex","BTCUSD",1734611669859,0.00072764,102170.0,102160.0,1.8628798]
["bitfinex","BTCUSD",1734611670264,1.06773392,102210.0,102180.0,0.1]
["bitfinex","BTCUSD",1734611670466,0.96873898,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734611670822,0.89003898,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734611671165,0.9892005,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611671408,0.9902005,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611671735,0.9892005,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611672213,0.9892005,102210.0,102200.0,0.347694]
["bitfinex","BTCUSD",1734611672753,0.9892005,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734611672754,1.0841374,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734611672966,1.31479491,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1734611673377,0.09916152,102190.0,102170.0,1.00512442]
["bitfinex","BTCUSD",1734611673580,0.37267452,102190.0,102170.0,1.00512342]
["bitfinex","BTCUSD",1734611673798,0.37267452,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734611674054,0.37267452,102190.0,102170.0,0.39148]
["bitfinex","BTCUSD",1734611674254,0.37267452,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734611674454,0.270852,102170.0,102160.0,0.00984139]
["bitfinex","BTCUSD",1734611674689,0.270852,102170.0,102150.0,0.21866662]
["bitfinex","BTCUSD",1734611674690,0.29493252,102160.0,102150.0,0.21866662]
["bitfinex","BTCUSD",1734611674974,0.34023252,102160.0,102150.0,0.21866662]
["bitfinex","BTCUSD",1734611675741,0.34023252,102160.0,102150.0,0.21922206]
["bitfinex","BTCUSD",1734611676208,0.51440711,102160.0,102150.0,0.21922206]
["bitfinex","BTCUSD",1734611676630,0.42361733,102160.0,102150.0,0.00055544]
["bitfinex","BTCUSD",1734611676827,0.42361733,102160.0,102150.0,0.00355544]
["bitfinex","BTCUSD",1734611677029,0.42361733,102160.0,102150.0,0.00855544]
["bitfinex","BTCUSD",1734611677922,0.322571,102160.0,102150.0,0.00855544]
["bitfinex","BTCUSD",1734611679110,0.09916152,102160.0,102150.0,0.20434544]
["bitfinex","BTCUSD",1734611679314,0.09916152,102160.0,102150.0,0.40013544]
["bitfinex","BTCUSD",1734611681682,0.09916152,102160.0,102150.0,0.40022154]
["bitfinex","BTCUSD",1734611682820,0.09916152,102160.0,102150.0,0.39957054]
["bitfinex","BTCUSD",1734611683403,0.09916152,102160.0,102150.0,0.3916661]
["bitfinex","BTCUSD",1734611683756,0.09916152,102160.0,102150.0,0.40327618]
["bitfinex","BTCUSD",1734611684032,0.09916152,102160.0,102150.0,0.40227618]
["bitfinex","BTCUSD",1734611684178,0.09916152,102160.0,102150.0,0.40727618]
["bitfinex","BTCUSD",1734611684381,0.09916152,102160.0,102150.0,0.40627618]
["bitfinex","BTCUSD",1734611684713,0.09916152,102160.0,102150.0,0.40927618]
["bitfinex","BTCUSD",1734611686512,0.70966152,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734611686690,0.63426152,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734611686873,0.5351,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1734611687676,0.730852,102170.0,102160.0,0.196771]
["bitfinex","BTCUSD",1734611687879,0.730852,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1734611688079,0.730852,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611688530,0.807052,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611688911,0.90809833,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611689121,0.807052,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611690056,0.807052,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1734611690260,0.6113,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1734611690404,0.71046152,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1734611690845,0.6113,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611691054,0.807052,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611693173,0.8072242,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611693748,0.37317053,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611696463,0.2721242,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611697695,0.8072242,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1734611702219,0.71063372,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1734611702447,0.63443372,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1734611703174,0.09933372,102170.0,102160.0,0.61003515]
["bitfinex","BTCUSD",1734611703375,0.0001722,102170.0,102160.0,0.73408148]
["bitfinex","BTCUSD",1734611704093,0.0001722,102170.0,102160.0,0.83208148]
["bitfinex","BTCUSD",1734611704513,0.0001722,102170.0,102160.0,0.83708148]
["bitfinex","BTCUSD",1734611704718,0.0001722,102170.0,102160.0,0.93519865]
["bitfinex","BTCUSD",1734611705134,2e-07,102170.0,102160.0,1.0757628]
["bitfinex","BTCUSD",1734611705409,0.8422724,102210.0,102160.0,1.0757628]
["bitfinex","BTCUSD",1734611705410,0.8422724,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734611705617,0.8422724,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611705824,0.94143392,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611706381,0.8422724,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611706559,0.9419897,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611706965,1.03620591,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734611707141,1.31388091,102210.0,102190.0,0.59013839]
["bitfinex","BTCUSD",1734611707313,1.50956491,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1734611707511,1.4153487,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1734611707732,1.36158718,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1734611708405,1.46263351,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1734611709012,1.46263351,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1734611709214,0.09916152,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1734611709411,0.10038468,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1734611709711,0.93223401,102200.0,102180.0,0.54144]
["bitfinex","BTCUSD",1734611709863,1.12671485,102200.0,102180.0,0.54144]
["bitfinex","BTCUSD",1734611710260,1.02566852,102200.0,102180.0,0.54144]
["bitfinex","BTCUSD",1734611710484,1.02566852,102200.0,102180.0,0.737163]
["bitfinex","BTCUSD",1734611710694,0.09916152,102180.0,102170.0,0.39444039]
["bitfinex","BTCUSD",1734611710886,0.29611789,102180.0,102170.0,0.39444039]
["bitfinex","BTCUSD",1734611711084,0.29489452,102180.0,102170.0,0.39444039]
["bitfinex","BTCUSD",1734611711287,0.09916152,102180.0,102170.0,0.59019239]
["bitfinex","BTCUSD",1734611712020,0.09916152,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1734611712960,0.29489452,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1734611713147,0.09916152,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1734611713612,0.09916152,102180.0,102170.0,0.355752]
["bitfinex","BTCUSD",1734611714889,0.09916152,102180.0,102170.0,0.350752]
["bitfinex","BTCUSD",1734611715814,0.09916152,102180.0,102170.0,0.353752]
["bitfinex","BTCUSD",1734611716383,0.09933372,102180.0,102170.0,0.353752]
["bitfinex","BTCUSD",1734611718044,0.29506672,102180.0,102170.0,0.353752]
["bitfinex","BTCUSD",1734611718276,0.09933372,102180.0,102170.0,0.353752]
["bitfinex","BTCUSD",1734611719795,0.09933372,102180.0,102170.0,0.158]
["bitfinex","BTCUSD",1734611720000,0.37306672,102180.0,102170.0,0.158]
["bitfinex","BTCUSD",1734611721027,0.17733372,102180.0,102170.0,0.353752]
["bitfinex","BTCUSD",1734611721549,0.09933372,102180.0,102170.0,0.353752]
["bitfinex","BTCUSD",1734611723311,0.09933372,102180.0,102170.0,0.158]
["bitfinex","BTCUSD",1734611723649,0.29506672,102180.0,102170.0,0.158]
["bitfinex","BTCUSD",1734611724425,0.39611305,102180.0,102170.0,0.158]
["bitfinex","BTCUSD",1734611724591,0.29506672,102180.0,102170.0,0.158]
["bitfinex","BTCUSD",1734611725108,0.29506672,102180.0,102170.0,0.008]
["bitfinex","BTCUSD",1734611725536,0.29506672,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1734611725749,0.29506672,102180.0,102160.0,0.00980011]
["bitfinex","BTCUSD",1734611725960,0.49080772,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1734611726285,23.98550951,102150.0,102140.0,1.00912135]
["bitfinex","BTCUSD",1734611726486,23.98550951,102150.0,102140.0,1.11016768]
["bitfinex","BTCUSD",1734611726858,23.98550951,102150.0,102140.0,0.63034015]
["bitfinex","BTCUSD",1734611727113,23.98550951,102150.0,102140.0,0.10104633]
["bitfinex","BTCUSD",1734611727480,23.98550951,102150.0,102140.0,0.10121322]
["bitfinex","BTCUSD",1734611728157,24.28234584,102150.0,102140.0,0.00016689]
["bitfinex","BTCUSD",1734611728423,24.26229951,102150.0,102140.0,0.00016689]
["bitfinex","BTCUSD",1734611729254,24.26229951,102150.0,102140.0,0.00316689]
["bitfinex","BTCUSD",1734611729797,24.26229951,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611730912,24.41194584,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611731119,24.51299217,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611732266,24.41194584,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611732524,24.06650951,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611732729,24.08467103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611732934,24.08467103,102150.0,102140.0,0.20397589]
["bitfinex","BTCUSD",1734611733135,24.08467103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611733315,24.28046103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611734511,24.08467103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611734749,24.08467103,102150.0,102140.0,0.20397589]
["bitfinex","BTCUSD",1734611735218,24.28046103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611735582,24.08467103,102150.0,102140.0,0.20397589]
["bitfinex","BTCUSD",1734611735786,23.98550951,102150.0,102140.0,0.20397589]
["bitfinex","BTCUSD",1734611735959,24.08467103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611736168,24.28046103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611737544,24.38150736,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611738418,24.08467103,102150.0,102140.0,0.00816689]
["bitfinex","BTCUSD",1734611738615,24.08467103,102150.0,102140.0,0.20397589]
["bitfinex","BTCUSD",1734611739441,24.08467103,102150.0,102140.0,0.20406199]
["bitfinex","BTCUSD",1734611739844,24.08484323,102150.0,102140.0,0.20406199]
["bitfinex","BTCUSD",1734611741135,24.28063323,102150.0,102140.0,0.00825299]
["bitfinex","BTCUSD",1734611741335,24.38167956,102150.0,102140.0,0.00825299]
["bitfinex","BTCUSD",1734611741534,24.28063323,102150.0,102140.0,0.00825299]
["bitfinex","BTCUSD",1734611742415,24.28063323,102150.0,102140.0,0.01814311]
["bitfinex","BTCUSD",1734611742633,24.08484323,102150.0,102140.0,0.20406199]
["bitfinex","BTCUSD",1734611743230,24.28063323,102150.0,102140.0,0.00825299]
["bitfinex","BTCUSD",1734611744613,24.28063323,102150.0,102140.0,0.20406199]
["bitfinex","BTCUSD",1734611745530,24.08484323,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611746179,24.28063323,102150.0,102140.0,0.01819431]
["bitfinex","BTCUSD",1734611747842,24.08484323,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611748009,24.28063323,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611748209,24.08484323,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611748412,24.28063323,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611750712,24.08484323,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611751120,23.98568171,102150.0,102140.0,0.21400331]
["bitfinex","BTCUSD",1734611751327,23.98568171,102150.0,102140.0,0.36400331]
["bitfinex","BTCUSD",1734611754963,23.98568171,102150.0,102140.0,0.62861379]
["bitfinex","BTCUSD",1734611755773,23.98568171,102150.0,102140.0,0.67571379]
["bitfinex","BTCUSD",1734611756400,23.98568171,102150.0,102140.0,0.77571379]
["bitfinex","BTCUSD",1734611756791,23.98568171,102150.0,102140.0,1.28680319]
["bitfinex","BTCUSD",1734611757152,23.98568171,102150.0,102140.0,1.36840319]
["bitfinex","BTCUSD",1734611757581,23.98568171,102150.0,102140.0,1.37229851]
["bitfinex","BTCUSD",1734611758129,23.98568171,102150.0,102140.0,1.76677552]
["bitfinex","BTCUSD",1734611758269,23.98568171,102150.0,102140.0,1.90733967]
["bitfinex","BTCUSD",1734611758464,23.98568171,102150.0,102140.0,1.90433967]
["bitfinex","BTCUSD",1734611758692,23.98568171,102150.0,102140.0,1.75877552]
["bitfinex","BTCUSD",1734611758892,23.98668171,102150.0,102140.0,1.76777552]
["bitfinex","BTCUSD",1734611759097,23.97121171,102150.0,102140.0,1.90833967]
["bitfinex","BTCUSD",1734611759649,23.92367171,102150.0,102140.0,1.96330214]
["bitfinex","BTCUSD",1734611759856,23.92367171,102150.0,102140.0,1.96635044]
["bitfinex","BTCUSD",1734611760222,23.92267171,102150.0,102140.0,1.95735044]
["bitfinex","BTCUSD",1734611760851,23.90867171,102150.0,102140.0,1.97658027]
["bitfinex","BTCUSD",1734611761050,23.90967171,102150.0,102140.0,1.97658027]
["bitfinex","BTCUSD",1734611761221,23.90967171,102150.0,102140.0,1.30493585]
["bitfinex","BTCUSD",1734611761429,23.90667171,102150.0,102140.0,1.30493585]
["bitfinex","BTCUSD",1734611761626,23.90159129,102150.0,102140.0,1.30493585]
["bitfinex","BTCUSD",1734611761849,23.90059129,102150.0,102140.0,1.30493585]
["bitfinex","BTCUSD",1734611762001,23.90059129,102150.0,102140.0,1.31093585]
["bitfinex","BTCUSD",1734611762202,23.90059129,102150.0,102140.0,1.16953322]
["bitfinex","BTCUSD",1734611762648,23.90059129,102150.0,102140.0,1.1643717]
["bitfinex","BTCUSD",1734611763435,23.90059129,102150.0,102140.0,1.1653717]
["bitfinex","BTCUSD",1734611763804,23.90059129,102150.0,102140.0,1.83726585]
["bitfinex","BTCUSD",1734611764141,23.90159129,102150.0,102140.0,1.83726585]
["bitfinex","BTCUSD",1734611764521,23.90059129,102150.0,102140.0,1.4285817]
["bitfinex","BTCUSD",1734611764932,23.90159129,102150.0,102140.0,1.42874322]
["bitfinex","BTCUSD",1734611765167,23.90159129,102150.0,102140.0,1.4295817]
["bitfinex","BTCUSD",1734611765364,23.90159129,102150.0,102140.0,1.4265334]
["bitfinex","BTCUSD",1734611765986,23.90159129,102150.0,102140.0,1.83521755]
["bitfinex","BTCUSD",1734611766421,23.89764281,102150.0,102140.0,1.83521755]
["bitfinex","BTCUSD",1734611766622,23.88800816,102150.0,102140.0,1.83516555]
["bitfinex","BTCUSD",1734611767214,23.88800816,102150.0,102140.0,1.56511492]
["bitfinex","BTCUSD",1734611767413,23.88800816,102150.0,102140.0,1.46511492]
["bitfinex","BTCUSD",1734611767618,23.88800816,102150.0,102140.0,1.46875543]
["bitfinex","BTCUSD",1734611767921,23.88800816,102150.0,102140.0,1.55926758]
["bitfinex","BTCUSD",1734611768915,23.88800816,102150.0,102140.0,1.28219045]
["bitfinex","BTCUSD",1734611769115,23.88800816,102150.0,102140.0,1.33219045]
["bitfinex","BTCUSD",1734611769316,23.88800816,102150.0,102140.0,1.32854994]
["bitfinex","BTCUSD",1734611769701,23.97090816,102150.0,102140.0,1.16880796]
["bitfinex","BTCUSD",1734611770143,23.97090816,102150.0,102140.0,1.14580796]
["bitfinex","BTCUSD",1734611770553,23.96990816,102150.0,102140.0,1.14480796]
["bitfinex","BTCUSD",1734611771089,23.97090816,102150.0,102140.0,1.28532011]
["bitfinex","BTCUSD",1734611771275,23.88800816,102150.0,102140.0,1.38432011]
["bitfinex","BTCUSD",1734611771486,23.88800816,102150.0,102140.0,0.91696589]
["bitfinex","BTCUSD",1734611771688,23.88800816,102150.0,102140.0,0.93996589]
["bitfinex","BTCUSD",1734611772519,23.88800816,102150.0,102140.0,1.11537881]
["bitfinex","BTCUSD",1734611772988,23.89500816,102150.0,102140.0,1.11637881]
["bitfinex","BTCUSD",1734611773391,23.90200816,102150.0,102140.0,1.11737881]
["bitfinex","BTCUSD",1734611773834,23.90200816,102150.0,102140.0,1.41543231]
["bitfinex","BTCUSD",1734611774211,23.90200816,102150.0,102140.0,1.41907953]
["bitfinex","BTCUSD",1734611775606,23.90200816,102150.0,102140.0,1.2436053]
["bitfinex","BTCUSD",1734611778252,23.90200816,102150.0,102140.0,1.14696036]
["bitfinex","BTCUSD",1734611778456,23.90200816,102150.0,102140.0,1.28747251]
["bitfinex","BTCUSD",1734611780972,23.90200816,102150.0,102140.0,1.50696585]
["bitfinex","BTCUSD",1734611781705,23.90200816,102150.0,102140.0,1.5069914]
["bitfinex","BTCUSD",1734611782621,23.90200816,102150.0,102140.0,1.28749806]
["bitfinex","BTCUSD",1734611783243,23.90200816,102150.0,102140.0,1.42887424]
["bitfinex","BTCUSD",1734611783469,23.90200816,102150.0,102140.0,1.50867424]
["bitfinex","BTCUSD",1734611784255,23.90200816,102150.0,102140.0,1.55767424]
["bitfinex","BTCUSD",1734611785436,23.90200816,102150.0,102140.0,1.96000871]
["bitfinex","BTCUSD",1734611785633,23.41240715,102150.0,102140.0,2.10054641]
["bitfinex","BTCUSD",1734611785835,23.41240715,102150.0,102140.0,1.96000871]
["bitfinex","BTCUSD",1734611786714,23.41240715,102150.0,102140.0,1.15392654]
["bitfinex","BTCUSD",1734611786835,23.41240715,102150.0,102140.0,1.02428806]
["bitfinex","BTCUSD",1734611787043,23.41240715,102150.0,102140.0,0.86075036]
["bitfinex","BTCUSD",1734611787294,23.41240715,102150.0,102140.0,0.61075036]
["bitfinex","BTCUSD",1734611787494,23.48880715,102150.0,102140.0,0.61075036]
["bitfinex","BTCUSD",1734611787814,23.48880715,102150.0,102140.0,0.52851863]
["bitfinex","BTCUSD",1734611788423,23.53580715,102150.0,102140.0,0.67851863]
["bitfinex","BTCUSD",1734611788626,23.53580715,102150.0,102140.0,0.51857731]
["bitfinex","BTCUSD",1734611788871,23.53580715,102150.0,102140.0,0.51861819]
["bitfinex","BTCUSD",1734611789413,23.52080715,102150.0,102140.0,0.51661819]
["bitfinex","BTCUSD",1734611789774,23.52380715,102150.0,102140.0,0.51661819]
["bitfinex","BTCUSD",1734611790071,23.52380715,102150.0,102140.0,0.32010832]
["bitfinex","BTCUSD",1734611790301,23.52080715,102150.0,102140.0,0.19606199]
["bitfinex","BTCUSD",1734611790499,23.61996867,102150.0,102140.0,0.19706199]
["bitfinex","BTCUSD",1734611791622,23.61996867,102150.0,102140.0,0.35606199]
["bitfinex","BTCUSD",1734611791825,23.62096867,102150.0,102140.0,0.35606199]
["bitfinex","BTCUSD",1734611792652,23.62096867,102150.0,102140.0,0.62064602]
["bitfinex","BTCUSD",1734611792856,23.52180715,102150.0,102140.0,0.62064602]
["bitfinex","BTCUSD",1734611793544,23.47480715,102150.0,102140.0,0.62064602]
["bitfinex","BTCUSD",1734611793818,23.47480715,102150.0,102140.0,0.72064602]
["bitfinex","BTCUSD",1734611794047,23.47480715,102150.0,102140.0,0.80844997]
["bitfinex","BTCUSD",1734611795177,23.47480715,102150.0,102140.0,0.70844997]
["bitfinex","BTCUSD",1734611795398,23.47480715,102150.0,102140.0,0.56791227]
["bitfinex","BTCUSD",1734611795586,23.52050715,102150.0,102140.0,0.56791227]
["bitfinex","BTCUSD",1734611795822,23.52050715,102150.0,102140.0,0.48010832]
["bitfinex","BTCUSD",1734611796201,23.52050715,102150.0,102140.0,0.62064602]
["bitfinex","BTCUSD",1734611796446,23.52050715,102150.0,102140.0,0.92795984]
["bitfinex","BTCUSD",1734611796826,23.47480715,102150.0,102140.0,0.92795984]
["bitfinex","BTCUSD",1734611797434,23.52360715,102150.0,102140.0,0.78742214]
["bitfinex","BTCUSD",1734611797833,23.52360715,102150.0,102140.0,0.87518521]
["bitfinex","BTCUSD",1734611798237,23.52360715,102150.0,102140.0,0.87884089]
["bitfinex","BTCUSD",1734611798807,23.52360715,102150.0,102140.0,1.10726481]
["bitfinex","BTCUSD",1734611799552,23.52360715,102150.0,102140.0,0.96672711]
["bitfinex","BTCUSD",1734611799959,23.52360715,102150.0,102140.0,0.87884089]
["bitfinex","BTCUSD",1734611802268,23.52360715,102150.0,102140.0,1.01070929]
["bitfinex","BTCUSD",1734611804397,23.52360715,102150.0,102140.0,0.76070929]
["bitfinex","BTCUSD",1734611804863,23.52360715,102150.0,102140.0,0.95651829]
["bitfinex","BTCUSD",1734611806173,23.52360715,102150.0,102140.0,0.64935054]
["bitfinex","BTCUSD",1734611806462,23.52360715,102150.0,102140.0,0.64569486]
["bitfinex","BTCUSD",1734611810471,23.52360715,102150.0,102140.0,0.64578096]
["bitfinex","BTCUSD",1734611815385,23.52360715,102150.0,102140.0,0.54578096]
["bitfinex","BTCUSD",1734611816381,23.52360715,102150.0,102140.0,0.72138886]
["bitfinex","BTCUSD",1734611820442,23.52360715,102150.0,102140.0,0.52557986]
["bitfinex","BTCUSD",1734611820584,23.75682898,102150.0,102140.0,0.40153353]
["bitfinex","BTCUSD",1734611821931,23.71939715,102150.0,102140.0,0.40153353]
["bitfinex","BTCUSD",1734611822102,23.71939715,102150.0,102140.0,0.00614809]
["bitfinex","BTCUSD",1734611823923,24.25449715,102150.0,102140.0,0.00614809]
["bitfinex","BTCUSD",1734611827968,23.71939715,102150.0,102140.0,0.00614809]
["bitfinex","BTCUSD",1734611828348,23.86939715,102150.0,102140.0,0.00614809]
["bitfinex","BTCUSD",1734611828500,23.86839715,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734611828709,23.96944348,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734611829288,24.00290197,102150.0,102140.0,0.0050861]
["bitfinex","BTCUSD",1734611829801,24.1039483,102150.0,102140.0,0.0050861]
["bitfinex","BTCUSD",1734611831150,24.1079483,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734611831525,24.1109483,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734611831856,24.1039483,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734611832055,0.2811,102110.0,102100.0,0.21986364]
["bitfinex","BTCUSD",1734611832213,0.67905966,102110.0,102100.0,0.21986364]
["bitfinex","BTCUSD",1734611833273,0.67911515,102110.0,102100.0,0.21986364]
["bitfinex","BTCUSD",1734611833474,0.67911515,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611833854,0.71024031,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611834026,0.60919398,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611834465,0.61019398,102110.0,102100.0,0.0050861]
["bitfinex","BTCUSD",1734611836610,0.58877832,102110.0,102100.0,0.0050861]
["bitfinex","BTCUSD",1734611836813,0.58777832,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611837012,0.59077832,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611837255,0.59477832,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611837679,0.69582465,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611837891,0.69182465,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611838061,0.69582465,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611839006,0.68611515,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611844905,0.68628735,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611849259,0.71741251,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611858415,0.68628735,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611861227,0.58524102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611865115,0.58124102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611865313,0.58524102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611865897,0.58124102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611866326,0.58524102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611866525,0.68628735,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611872642,0.58524102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611876777,0.53684102,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611876982,0.75536067,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611878457,0.62423143,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611879592,0.20309469,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611879811,0.20431903,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611880189,0.20431904,102110.0,102100.0,0.0300861]
["bitfinex","BTCUSD",1734611880764,0.4823117,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611880962,0.48108735,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611881166,0.63108735,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611881654,0.67818735,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611882039,0.896707,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611882971,0.79566067,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611883675,1.19104717,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611886084,0.971388,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611886881,1.071388,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611887499,1.29104717,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611887698,1.3920935,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611888822,1.17357385,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611891560,1.30485863,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611894238,1.32405998,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611895324,1.22301365,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611895656,0.9538123,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611895862,0.72976597,102110.0,102100.0,8.61e-05]
["bitfinex","BTCUSD",1734611896066,1.26486597,102110.0,102100.0,0.0811861]
["bitfinex","BTCUSD",1734611896264,0.09916152,102100.0,102090.0,0.4388702]
["bitfinex","BTCUSD",1734611896667,0.09916152,102100.0,102090.0,0.0470862]
["bitfinex","BTCUSD",1734611896897,0.29627181,102100.0,102090.0,0.0470862]
["bitfinex","BTCUSD",1734611897102,0.29504752,102100.0,102090.0,0.0470862]
["bitfinex","BTCUSD",1734611897729,0.29504752,102100.0,102090.0,0.0490862]
["bitfinex","BTCUSD",1734611897851,0.29704752,102100.0,102090.0,0.0490862]
["bitfinex","BTCUSD",1734611898258,0.29704752,102100.0,102090.0,0.08999534]
["bitfinex","BTCUSD",1734611899566,0.29704752,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611902190,0.197886,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611902393,0.19911049,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611904474,0.27811049,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611904731,0.37793233,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611904917,0.276886,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611906514,0.197886,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611906854,0.19911048,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611908069,0.27571048,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611908273,0.47657866,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611909011,0.37553233,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611909188,0.4630464,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611910182,0.37553233,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611911024,0.38521015,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611911536,0.53521015,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611911753,0.63625648,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611912780,0.72377055,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611914262,1.03078266,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611916476,0.85505533,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611918021,0.754009,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611918836,0.50296267,102100.0,102090.0,0.0020862]
["bitfinex","BTCUSD",1734611919031,0.42636267,102100.0,102090.0,0.09446699]
["bitfinex","BTCUSD",1734611919237,0.29507789,102100.0,102090.0,0.09446699]
["bitfinex","BTCUSD",1734611919506,0.38456159,102100.0,102090.0,0.0508862]
["bitfinex","BTCUSD",1734611919932,0.28540007,102100.0,102090.0,0.0508862]
["bitfinex","BTCUSD",1734611920131,0.38456159,102100.0,102090.0,0.0508862]
["bitfinex","BTCUSD",1734611920353,0.08951407,102100.0,102090.0,0.0808862]
["bitfinex","BTCUSD",1734611920543,0.002,102100.0,102090.0,0.4817207]
["bitfinex","BTCUSD",1734611921428,0.002,102100.0,102090.0,0.58276703]
["bitfinex","BTCUSD",1734611921629,0.002,102100.0,102090.0,0.75576703]
["bitfinex","BTCUSD",1734611921944,0.002,102100.0,102090.0,0.97554457]
["bitfinex","BTCUSD",1734611922533,0.01018769,102110.0,102090.0,1.17144957]
["bitfinex","BTCUSD",1734611922738,0.01018769,102110.0,102100.0,0.1407295]
["bitfinex","BTCUSD",1734611922952,0.31841203,102110.0,102090.0,0.48691007]
["bitfinex","BTCUSD",1734611923150,0.50045836,102110.0,102090.0,0.24986374]
["bitfinex","BTCUSD",1734611923417,0.29744411,102100.0,102090.0,0.53918242]
["bitfinex","BTCUSD",1734611923566,0.29621972,102100.0,102090.0,0.53918242]
["bitfinex","BTCUSD",1734611923811,0.29521972,102100.0,102090.0,0.53418242]
["bitfinex","BTCUSD",1734611924721,0.29521972,102100.0,102090.0,0.0300862]
["bitfinex","BTCUSD",1734611925915,0.10033372,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611926112,0.63665806,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611926375,0.63543372,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611926558,0.83131972,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611926774,0.83331972,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611927208,0.85317397,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611927843,0.83331972,102100.0,102090.0,0.0350862]
["bitfinex","BTCUSD",1734611928242,20.02340011,102050.0,102030.0,1.24375304]
["bitfinex","BTCUSD",1734611928445,19.97950011,102050.0,102040.0,0.91630551]
["bitfinex","BTCUSD",1734611929555,19.98250011,102050.0,102040.0,0.90835622]
["bitfinex","BTCUSD",1734611930763,19.98250011,102050.0,102040.0,0.65047586]
["bitfinex","BTCUSD",1734611931119,19.98250011,102050.0,102040.0,0.64181037]
["bitfinex","BTCUSD",1734611931727,19.97950011,102050.0,102040.0,0.64181037]
["bitfinex","BTCUSD",1734611932177,19.98250011,102050.0,102040.0,0.64181037]
["bitfinex","BTCUSD",1734611932477,19.98450011,102050.0,102040.0,0.64181037]
["bitfinex","BTCUSD",1734611933743,19.98450011,102050.0,102040.0,0.46881037]
["bitfinex","BTCUSD",1734611934277,19.98150011,102050.0,102040.0,0.46881037]
["bitfinex","BTCUSD",1734611934675,19.98550011,102050.0,102040.0,0.46881037]
["bitfinex","BTCUSD",1734611934902,19.98350011,102050.0,102040.0,0.49181037]
["bitfinex","BTCUSD",1734611935058,19.98850011,102050.0,102040.0,0.49281037]
["bitfinex","BTCUSD",1734611935426,19.97950011,102050.0,102040.0,0.49181037]
["bitfinex","BTCUSD",1734611935629,19.98350011,102050.0,102040.0,0.49181037]
["bitfinex","BTCUSD",1734611935829,19.98850011,102050.0,102040.0,0.49281037]
["bitfinex","BTCUSD",1734611936036,19.97950011,102050.0,102040.0,0.49181037]
["bitfinex","BTCUSD",1734611936164,19.98850011,102050.0,102040.0,0.64181037]
["bitfinex","BTCUSD",1734611936370,19.98850011,102050.0,102040.0,0.50108087]
["bitfinex","BTCUSD",1734611936592,19.97950011,102050.0,102040.0,0.64181037]
["bitfinex","BTCUSD",1734611937036,19.97950011,102050.0,102040.0,0.78253987]
["bitfinex","BTCUSD",1734611937196,19.94741319,102050.0,102040.0,0.78253987]
["bitfinex","BTCUSD",1734611937411,19.92162516,102050.0,102040.0,0.78253987]
["bitfinex","BTCUSD",1734611937821,19.92862516,102050.0,102040.0,1.00357823]
["bitfinex","BTCUSD",1734611938014,19.92862516,102050.0,102040.0,1.01253202]
["bitfinex","BTCUSD",1734611938424,19.92162516,102050.0,102040.0,1.01153202]
["bitfinex","BTCUSD",1734611938646,19.92662516,102050.0,102040.0,1.00257823]
["bitfinex","BTCUSD",1734611938895,19.93162516,102050.0,102040.0,0.78353987]
["bitfinex","BTCUSD",1734611939275,19.90462516,102050.0,102040.0,0.78353987]
["bitfinex","BTCUSD",1734611940505,19.90462516,102050.0,102040.0,1.04760447]
["bitfinex","BTCUSD",1734611940747,19.90462516,102050.0,102040.0,1.05663826]
["bitfinex","BTCUSD",1734611941902,19.90462516,102050.0,102040.0,0.91590876]
["bitfinex","BTCUSD",1734611942350,19.88362516,102050.0,102040.0,0.91590876]
["bitfinex","BTCUSD",1734611945128,19.88362516,102050.0,102040.0,0.94590876]
["bitfinex","BTCUSD",1734611947887,19.88379736,102050.0,102040.0,0.94590876]
["bitfinex","BTCUSD",1734611948088,19.88379736,102050.0,102040.0,0.93687497]
["bitfinex","BTCUSD",1734611948704,19.88379736,102050.0,102040.0,0.94590146]
["bitfinex","BTCUSD",1734611950040,19.88379736,102050.0,102040.0,0.94889818]
["bitfinex","BTCUSD",1734611953915,19.96529736,102050.0,102040.0,0.60217196]
["bitfinex","BTCUSD",1734611954063,19.96529736,102050.0,102040.0,0.59314547]
["bitfinex","BTCUSD",1734611954292,19.96529736,102050.0,102040.0,0.73387497]
["bitfinex","BTCUSD",1734611954983,19.96029736,102050.0,102040.0,0.73387497]
["bitfinex","BTCUSD",1734611955199,19.95529736,102050.0,102040.0,1.01476046]
["bitfinex","BTCUSD",1734611955404,19.95529736,102050.0,102040.0,1.03776046]
["bitfinex","BTCUSD",1734611955612,19.95529736,102050.0,102040.0,1.04176046]
["bitfinex","BTCUSD",1734611955790,19.95529736,102050.0,102040.0,1.03776046]
["bitfinex","BTCUSD",1734611955995,19.96429736,102050.0,102040.0,1.03876046]
["bitfinex","BTCUSD",1734611956202,19.88279736,102050.0,102040.0,1.03876046]
["bitfinex","BTCUSD",1734611956607,19.88279736,102050.0,102040.0,1.17074382]
["bitfinex","BTCUSD",1734611957024,19.88879736,102050.0,102040.0,1.17074382]
["bitfinex","BTCUSD",1734611959010,19.88879736,102050.0,102040.0,1.17615499]
["bitfinex","BTCUSD",1734611959755,19.88879736,102050.0,102040.0,1.04417163]
["bitfinex","BTCUSD",1734611961021,19.88879736,102050.0,102040.0,0.86825941]
["bitfinex","BTCUSD",1734611963077,19.88879736,102050.0,102040.0,1.03879854]
["bitfinex","BTCUSD",1734611963295,19.88879736,102050.0,102040.0,1.04422204]
["bitfinex","BTCUSD",1734611964217,19.88879736,102050.0,102040.0,0.86827174]
["bitfinex","BTCUSD",1734611965354,19.88879736,102050.0,102040.0,0.91236407]
["bitfinex","BTCUSD",1734611965713,19.88879736,102050.0,102040.0,0.90694057]
["bitfinex","BTCUSD",1734611967826,19.88879736,102050.0,102040.0,0.76614547]
["bitfinex","BTCUSD",1734611968169,19.88879736,102050.0,102040.0,0.91236407]
["bitfinex","BTCUSD",1734611968865,19.88879736,102050.0,102040.0,0.64829947]
["bitfinex","BTCUSD",1734611969264,19.88879736,102050.0,102040.0,0.64287597]
["bitfinex","BTCUSD",1734611969679,19.88879736,102050.0,102040.0,0.86288249]
["bitfinex","BTCUSD",1734611969857,19.88879736,102050.0,102040.0,0.86830599]
["bitfinex","BTCUSD",1734611970490,19.88879736,102050.0,102040.0,0.91236407]
["bitfinex","BTCUSD",1734611970741,19.88879736,102050.0,102040.0,0.90694057]
["bitfinex","BTCUSD",1734611972105,19.96639736,102050.0,102040.0,0.74314547]
["bitfinex","BTCUSD",1734611972506,19.96639736,102050.0,102040.0,0.88394057]
["bitfinex","BTCUSD",1734611973080,20.01499736,102050.0,102040.0,0.88935754]
["bitfinex","BTCUSD",1734611973375,20.01499736,102050.0,102040.0,0.88394057]
["bitfinex","BTCUSD",1734611973782,20.01499736,102050.0,102040.0,0.90694057]
["bitfinex","BTCUSD",1734611973985,20.01499736,102050.0,102040.0,1.17094713]
["bitfinex","BTCUSD",1734611974338,20.01499736,102050.0,102040.0,1.17637489]
["bitfinex","BTCUSD",1734611979955,19.99999736,102050.0,102040.0,1.17537489]
["bitfinex","BTCUSD",1734611980311,19.99999736,102050.0,102040.0,1.16994713]
["bitfinex","BTCUSD",1734611980719,20.00099736,102050.0,102040.0,1.17094713]
["bitfinex","BTCUSD",1734611981344,20.00199736,102050.0,102040.0,1.17094713]
["bitfinex","BTCUSD",1734611981887,20.00099736,102050.0,102040.0,1.17094713]
["bitfinex","BTCUSD",1734611982133,20.00199736,102050.0,102040.0,1.17094713]
["bitfinex","BTCUSD",1734611983256,20.00099736,102050.0,102040.0,1.16994713]
["bitfinex","BTCUSD",1734611985451,19.80728893,102050.0,102040.0,1.16994713]
["bitfinex","BTCUSD",1734611985639,19.79453062,102050.0,102040.0,1.16994713]
["bitfinex","BTCUSD",1734611986202,19.79453062,102050.0,102040.0,0.91137504]
["bitfinex","BTCUSD",1734611987675,19.79453062,102050.0,102040.0,0.64731044]
["bitfinex","BTCUSD",1734611988192,19.79453062,102050.0,102040.0,0.65093342]
["bitfinex","BTCUSD",1734611989005,19.76553062,102050.0,102040.0,0.65093342]
["bitfinex","BTCUSD",1734611989491,19.76553062,102050.0,102040.0,0.64187597]
["bitfinex","BTCUSD",1734611989629,19.74820062,102050.0,102040.0,0.64187597]
["bitfinex","BTCUSD",1734611990861,19.74820062,102050.0,102040.0,1.03178385]
["bitfinex","BTCUSD",1734611991060,19.74720062,102050.0,102040.0,1.03178385]
["bitfinex","BTCUSD",1734611991258,19.69006472,102050.0,102040.0,1.17257895]
["bitfinex","BTCUSD",1734611991596,19.69806472,102050.0,102040.0,1.18161472]
["bitfinex","BTCUSD",1734611991904,19.51797472,102050.0,102040.0,1.18161472]
["bitfinex","BTCUSD",1734611992111,19.43958272,102050.0,102040.0,1.18161472]
["bitfinex","BTCUSD",1734611992416,19.43958272,102050.0,102040.0,1.17257895]
["bitfinex","BTCUSD",1734611993089,19.17290308,102050.0,102040.0,1.17257895]
["bitfinex","BTCUSD",1734611993432,19.15890308,102050.0,102040.0,0.79170684]
["bitfinex","BTCUSD",1734611993658,19.15594574,102050.0,102040.0,0.79170684]
["bitfinex","BTCUSD",1734611993845,19.02200774,102050.0,102040.0,0.78267107]
["bitfinex","BTCUSD",1734611994060,18.94361574,102050.0,102040.0,0.78267107]
["bitfinex","BTCUSD",1734611994279,18.77261574,102050.0,102040.0,1.17257895]
["bitfinex","BTCUSD",1734611994423,18.70128574,102050.0,102040.0,1.17257895]
["bitfinex","BTCUSD",1734611994851,18.53701785,102050.0,102040.0,1.47257895]
["bitfinex","BTCUSD",1734611995056,18.25295167,102050.0,102040.0,1.08267107]
["bitfinex","BTCUSD",1734611995241,18.19455967,102050.0,102040.0,1.08267107]
["bitfinex","BTCUSD",1734611995444,17.42924924,102050.0,102040.0,1.09170684]
["bitfinex","BTCUSD",1734611995675,17.19763734,102050.0,102040.0,1.09676007]
["bitfinex","BTCUSD",1734611995885,17.09964734,102050.0,102040.0,1.09170684]
["bitfinex","BTCUSD",1734611996310,17.09564734,102050.0,102040.0,1.09170684]
["bitfinex","BTCUSD",1734611996698,17.07440734,102050.0,102040.0,1.09170684]
["bitfinex","BTCUSD",1734611996914,17.05480934,102050.0,102040.0,1.09170684]
["bitfinex","BTCUSD",1734611997115,17.01761334,102050.0,102040.0,1.09170684]
["bitfinex","BTCUSD",1734611997368,16.97841734,102050.0,102040.0,1.09286175]
["bitfinex","BTCUSD",1734611997560,16.97841734,102050.0,102040.0,1.98776963]
["bitfinex","BTCUSD",1734611997561,16.85607219,102050.0,102040.0,1.98776963]
["bitfinex","BTCUSD",1734611997906,16.81687619,102050.0,102040.0,1.98776963]
["bitfinex","BTCUSD",1734611998403,16.7551099,102050.0,102040.0,1.98776963]
["bitfinex","BTCUSD",1734611998944,16.7159139,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734611999140,16.6767179,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734611999390,16.6521199,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734611999596,16.6199099,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734611999806,16.58014806,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734611999973,16.50175606,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612000325,16.44715806,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612000668,16.43527809,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612000880,16.37248409,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612001086,16.31607809,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612001313,16.30507809,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612001842,16.30007809,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612002049,16.26088209,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612002262,16.24128409,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612002487,16.1785195,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612002687,16.1785195,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612002899,16.1559215,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612003104,16.0775295,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612003244,16.03263593,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612003457,15.96843946,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612003670,15.91990928,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612003876,15.83672528,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612004079,15.59368125,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612004428,15.09778991,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612004620,15.06511765,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612004861,14.4953737,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612005083,14.4169817,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612005270,14.13461372,102050.0,102040.0,1.48574992]
["bitfinex","BTCUSD",1734612005399,13.77823582,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612005604,13.6249968,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612005844,13.50030137,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612006201,12.87458798,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612006421,12.2788978,102050.0,102040.0,1.99074992]
["bitfinex","BTCUSD",1734612006613,12.13247796,102050.0,102040.0,1.60084204]
["bitfinex","BTCUSD",1734612006823,12.07496796,102050.0,102040.0,2.30773504]
["bitfinex","BTCUSD",1734612007029,11.97697796,102050.0,102040.0,1.80273504]
["bitfinex","BTCUSD",1734612007251,11.73416199,102050.0,102040.0,1.79617718]
["bitfinex","BTCUSD",1734612007454,11.73416199,102050.0,102040.0,2.33935728]
["bitfinex","BTCUSD",1734612007455,11.54917521,102050.0,102040.0,2.33935728]
["bitfinex","BTCUSD",1734612007659,11.55017521,102050.0,102040.0,2.38746863]
["bitfinex","BTCUSD",1734612007893,11.51097921,102050.0,102040.0,2.38746863]
["bitfinex","BTCUSD",1734612008083,11.49138121,102050.0,102040.0,2.38746863]
["bitfinex","BTCUSD",1734612008284,11.31597152,102050.0,102040.0,2.38746863]
["bitfinex","BTCUSD",1734612008921,11.22117752,102050.0,102040.0,2.38746863]
["bitfinex","BTCUSD",1734612009047,11.0590604,102050.0,102040.0,2.38746863]
["bitfinex","BTCUSD",1734612009254,11.0590604,102050.0,102040.0,2.48746863]
["bitfinex","BTCUSD",1734612009449,10.91207362,102050.0,102040.0,2.48746863]
["bitfinex","BTCUSD",1734612009674,10.87607362,102050.0,102040.0,2.58236863]
["bitfinex","BTCUSD",1734612009879,10.3303888,102050.0,102040.0,2.58236863]
["bitfinex","BTCUSD",1734612010094,10.3107908,102050.0,102040.0,2.58236863]
["bitfinex","BTCUSD",1734612010420,10.3117908,102050.0,102040.0,2.58636863]
["bitfinex","BTCUSD",1734612010784,10.2737908,102050.0,102040.0,2.58636863]
["bitfinex","BTCUSD",1734612010988,10.1559808,102050.0,102040.0,2.58636863]
["bitfinex","BTCUSD",1734612011181,9.00531689,102050.0,102040.0,2.58636863]
["bitfinex","BTCUSD",1734612011385,8.42539067,102050.0,102040.0,2.58636863]
["bitfinex","BTCUSD",1734612011510,7.93543472,102050.0,102040.0,2.56813304]
["bitfinex","BTCUSD",1734612011712,7.28562588,102050.0,102040.0,2.56813304]
["bitfinex","BTCUSD",1734612011930,7.22683188,102050.0,102040.0,2.55823912]
["bitfinex","BTCUSD",1734612012132,7.16652767,102050.0,102040.0,2.55823912]
["bitfinex","BTCUSD",1734612012726,6.74165435,102050.0,102040.0,2.55823912]
["bitfinex","BTCUSD",1734612013072,6.68286035,102050.0,102040.0,2.55823912]
["bitfinex","BTCUSD",1734612013399,6.64366435,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612013880,6.49673261,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612014217,6.49673261,102050.0,102040.0,2.96272426]
["bitfinex","BTCUSD",1734612014218,6.45753661,102050.0,102040.0,2.96272426]
["bitfinex","BTCUSD",1734612014418,6.36274261,102050.0,102040.0,2.96272426]
["bitfinex","BTCUSD",1734612014831,6.34314461,102050.0,102040.0,2.96272426]
["bitfinex","BTCUSD",1734612015314,6.28435061,102050.0,102040.0,2.96272426]
["bitfinex","BTCUSD",1734612015522,6.26475261,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612016111,6.09822287,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612016288,6.03942887,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612017281,6.00023287,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612017482,5.98063487,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612017685,5.96103687,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612018144,5.79450713,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612018367,5.77490913,102050.0,102040.0,2.57528118]
["bitfinex","BTCUSD",1734612018699,5.75531113,102050.0,102040.0,2.96229686]
["bitfinex","BTCUSD",1734612018874,5.73571313,102050.0,102040.0,2.96229686]
["bitfinex","BTCUSD",1734612019282,5.69651713,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612019452,5.67691913,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612019662,5.63772313,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612019895,5.61812513,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612020292,5.41240892,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612020495,5.39281092,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612020916,5.37321292,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612021139,5.35361492,102050.0,102040.0,2.95724394]
["bitfinex","BTCUSD",1734612021729,5.2704066,102050.0,102040.0,2.93729943]
["bitfinex","BTCUSD",1734612022553,5.08428839,102050.0,102040.0,2.93729943]
["bitfinex","BTCUSD",1734612023002,5.02549439,102050.0,102040.0,2.9423706]
["bitfinex","BTCUSD",1734612023415,4.98629839,102050.0,102040.0,3.0019606]
["bitfinex","BTCUSD",1734612023992,4.90790639,102050.0,102040.0,3.0019606]
["bitfinex","BTCUSD",1734612024192,4.85932246,102050.0,102040.0,3.0019606]
["bitfinex","BTCUSD",1734612024757,4.21063683,102050.0,102040.0,3.12710511]
["bitfinex","BTCUSD",1734612024957,4.07629756,102050.0,102040.0,3.17611583]
["bitfinex","BTCUSD",1734612025167,4.03710156,102050.0,102040.0,2.67111583]
["bitfinex","BTCUSD",1734612025765,3.9992046,102050.0,102040.0,2.67111583]
["bitfinex","BTCUSD",1734612025979,3.89868553,102050.0,102040.0,2.57000169]
["bitfinex","BTCUSD",1734612026178,0.94003177,102050.0,102040.0,3.16723972]
["bitfinex","BTCUSD",1734612026378,0.78042856,102050.0,102040.0,2.67902404]
["bitfinex","BTCUSD",1734612026605,0.0778,102090.0,102080.0,0.495924]
["bitfinex","BTCUSD",1734612026762,0.1307722,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734612026940,0.0328272,102100.0,102090.0,0.34435867]
["bitfinex","BTCUSD",1734612027141,0.0328272,102100.0,102090.0,0.54026367]
["bitfinex","BTCUSD",1734612027347,0.0328272,102100.0,102090.0,0.72473973]
["bitfinex","BTCUSD",1734612027746,0.0328272,102100.0,102090.0,0.29802564]
["bitfinex","BTCUSD",1734612027947,0.0328272,102100.0,102090.0,0.43868556]
["bitfinex","BTCUSD",1734612028379,0.0328272,102100.0,102090.0,0.44068556]
["bitfinex","BTCUSD",1734612028735,0.0338272,102100.0,102090.0,0.8337796]
["bitfinex","BTCUSD",1734612028935,0.0338272,102100.0,102090.0,0.9837796]
["bitfinex","BTCUSD",1734612029331,0.0328272,102100.0,102090.0,0.9837796]
["bitfinex","BTCUSD",1734612029534,0.0378272,102100.0,102090.0,0.9837796]
["bitfinex","BTCUSD",1734612029853,0.0378272,102100.0,102090.0,0.59068556]
["bitfinex","BTCUSD",1734612030071,0.0833272,102100.0,102090.0,0.58868556]
["bitfinex","BTCUSD",1734612030271,0.0843272,102100.0,102090.0,0.58868556]
["bitfinex","BTCUSD",1734612030460,0.0843272,102100.0,102090.0,0.72934548]
["bitfinex","BTCUSD",1734612030859,0.0893272,102100.0,102090.0,0.73034548]
["bitfinex","BTCUSD",1734612033113,0.0893272,102100.0,102090.0,0.81775819]
["bitfinex","BTCUSD",1734612033938,0.0893272,102100.0,102090.0,0.53643835]
["bitfinex","BTCUSD",1734612034138,0.0893272,102100.0,102090.0,0.67709827]
["bitfinex","BTCUSD",1734612034588,0.0893272,102100.0,102090.0,0.81775819]
["bitfinex","BTCUSD",1734612034748,0.0893272,102100.0,102090.0,1.11775819]
["bitfinex","BTCUSD",1734612035098,0.0893272,102100.0,102090.0,1.03034548]
["bitfinex","BTCUSD",1734612035529,0.0893272,102100.0,102090.0,0.58968556]
["bitfinex","BTCUSD",1734612035737,0.0893272,102100.0,102090.0,0.44902564]
["bitfinex","BTCUSD",1734612037339,0.0893272,102100.0,102090.0,0.53643835]
["bitfinex","BTCUSD",1734612037770,0.0893272,102100.0,102090.0,0.89043835]
["bitfinex","BTCUSD",1734612037975,0.0893272,102100.0,102090.0,0.22408045]
["bitfinex","BTCUSD",1734612038134,0.6244272,102100.0,102090.0,0.09598045]
["bitfinex","BTCUSD",1734612038335,0.6461,102100.0,102090.0,0.00356924]
["bitfinex","BTCUSD",1734612038535,0.646272,102100.0,102090.0,0.00333811]
["bitfinex","BTCUSD",1734612038749,0.635272,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612038949,0.644372,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612039311,0.650372,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612039450,0.682572,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612039663,0.676572,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612040020,0.677572,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612040222,0.669572,102100.0,102090.0,0.00319902]
["bitfinex","BTCUSD",1734612042375,0.1214,102090.0,102080.0,0.18]
["bitfinex","BTCUSD",1734612043329,0.1214,102090.0,102080.0,0.03]
["bitfinex","BTCUSD",1734612043973,0.0813,102080.0,102070.0,0.55337303]
["bitfinex","BTCUSD",1734612045201,0.0813,102080.0,102070.0,0.79507928]
["bitfinex","BTCUSD",1734612045390,0.0903,102080.0,102070.0,0.79507928]
["bitfinex","BTCUSD",1734612045597,0.0903,102080.0,102070.0,0.79817614]
["bitfinex","BTCUSD",1734612046208,0.0903,102080.0,102070.0,0.65751622]
["bitfinex","BTCUSD",1734612046366,0.0903,102080.0,102070.0,0.79817614]
["bitfinex","BTCUSD",1734612047765,0.009,102080.0,102070.0,0.79817614]
["bitfinex","BTCUSD",1734612047969,0.009,102080.0,102070.0,1.10514235]
["bitfinex","BTCUSD",1734612049239,0.009,102080.0,102070.0,1.19196693]
["bitfinex","BTCUSD",1734612050016,0.009,102080.0,102070.0,1.19205293]
["bitfinex","BTCUSD",1734612050221,0.009,102080.0,102070.0,1.06032484]
["bitfinex","BTCUSD",1734612051785,0.009,102080.0,102070.0,1.36032484]
["bitfinex","BTCUSD",1734612051983,0.009,102080.0,102070.0,1.91322484]
["bitfinex","BTCUSD",1734612052245,0.009,102080.0,102070.0,1.40922484]
["bitfinex","BTCUSD",1734612052971,0.009,102080.0,102070.0,1.79618551]
["bitfinex","BTCUSD",1734612053786,0.009,102080.0,102070.0,1.53412281]
["bitfinex","BTCUSD",1734612054221,0.009,102080.0,102070.0,1.23412281]
["bitfinex","BTCUSD",1734612057172,0.009,102080.0,102070.0,1.68922281]
["bitfinex","BTCUSD",1734612057381,0.009,102080.0,102070.0,1.18522281]
["bitfinex","BTCUSD",1734612057798,0.009,102080.0,102070.0,1.06143872]
["bitfinex","BTCUSD",1734612061587,0.009,102080.0,102070.0,0.81143872]
["bitfinex","BTCUSD",1734612061774,0.009,102080.0,102070.0,0.60232014]
["bitfinex","BTCUSD",1734612061977,0.009,102080.0,102070.0,0.79825114]
["bitfinex","BTCUSD",1734612062384,0.009,102080.0,102070.0,1.30225114]
["bitfinex","BTCUSD",1734612062623,0.009,102080.0,102070.0,0.79825114]
["bitfinex","BTCUSD",1734612063200,0.009,102080.0,102070.0,0.92655114]
["bitfinex","BTCUSD",1734612064003,0.009,102080.0,102070.0,0.95655114]
["bitfinex","BTCUSD",1734612064996,0.009,102080.0,102070.0,1.09721106]
["bitfinex","BTCUSD",1734612065165,0.009,102080.0,102070.0,1.60121106]
["bitfinex","BTCUSD",1734612065367,0.000172,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734612065699,0.00028073,102100.0,102090.0,0.73121822]
["bitfinex","BTCUSD",1734612066512,0.00528073,102100.0,102090.0,0.73121822]
["bitfinex","BTCUSD",1734612066705,0.00028073,102100.0,102090.0,0.73121822]
["bitfinex","BTCUSD",1734612067232,0.00128073,102100.0,102090.0,0.73121822]
["bitfinex","BTCUSD",1734612067553,0.00528073,102100.0,102090.0,0.5905583]
["bitfinex","BTCUSD",1734612067929,0.00128073,102100.0,102090.0,0.5905583]
["bitfinex","BTCUSD",1734612068336,0.00328073,102100.0,102090.0,0.5905583]
["bitfinex","BTCUSD",1734612068712,0.00328073,102100.0,102090.0,0.73121822]
["bitfinex","BTCUSD",1734612068923,0.00328073,102100.0,102090.0,0.5905583]
["bitfinex","BTCUSD",1734612069634,0.00328073,102100.0,102090.0,0.73121822]
["bitfinex","BTCUSD",1734612070410,0.00328073,102100.0,102090.0,1.07801822]
["bitfinex","BTCUSD",1734612070647,0.00164983,102100.0,102090.0,1.15781822]
["bitfinex","BTCUSD",1734612071321,0.0101322,102110.0,102090.0,1.54961922]
["bitfinex","BTCUSD",1734612071475,0.0101322,102110.0,102100.0,0.58759225]
["bitfinex","BTCUSD",1734612071871,0.0101322,102110.0,102100.0,0.59053033]
["bitfinex","BTCUSD",1734612073098,0.0003322,102110.0,102100.0,0.59053033]
["bitfinex","BTCUSD",1734612073307,0.0003322,102110.0,102100.0,0.59153033]
["bitfinex","BTCUSD",1734612074115,0.0023322,102110.0,102100.0,0.59153033]
["bitfinex","BTCUSD",1734612074955,0.0025044,102110.0,102100.0,0.59153033]
["bitfinex","BTCUSD",1734612078559,0.0025044,102110.0,102100.0,0.85484038]
["bitfinex","BTCUSD",1734612085676,0.0025044,102110.0,102100.0,0.85384038]
["bitfinex","BTCUSD",1734612085891,0.0005044,102110.0,102100.0,0.85384038]
["bitfinex","BTCUSD",1734612086372,0.0025044,102110.0,102100.0,0.85384038]
["bitfinex","BTCUSD",1734612086879,0.0005044,102110.0,102100.0,0.85384038]
["bitfinex","BTCUSD",1734612087119,0.0005044,102110.0,102100.0,0.85392638]
["bitfinex","BTCUSD",1734612087657,0.0025044,102110.0,102100.0,0.85392638]
["bitfinex","BTCUSD",1734612091963,0.0025044,102110.0,102100.0,0.97941007]
["bitfinex","BTCUSD",1734612093649,0.0025044,102110.0,102100.0,1.27941007]
["bitfinex","BTCUSD",1734612095590,0.0025044,102110.0,102100.0,1.36211007]
["bitfinex","BTCUSD",1734612096321,0.0025044,102110.0,102100.0,2.05496999]
["bitfinex","BTCUSD",1734612096517,0.0025044,102110.0,102100.0,1.55096999]
["bitfinex","BTCUSD",1734612096719,0.0025044,102110.0,102100.0,1.41031007]
["bitfinex","BTCUSD",1734612097348,0.0025044,102110.0,102100.0,1.04451633]
["bitfinex","BTCUSD",1734612098793,0.0025044,102110.0,102100.0,1.02151633]
["bitfinex","BTCUSD",1734612099328,0.0025044,102110.0,102100.0,1.31774013]
["bitfinex","BTCUSD",1734612100587,0.0025044,102110.0,102100.0,1.02151633]
["bitfinex","BTCUSD",1734612101599,0.0025044,102110.0,102100.0,1.52551633]
["bitfinex","BTCUSD",1734612105323,0.0025044,102110.0,102100.0,1.82174013]
["bitfinex","BTCUSD",1734612106116,0.0025044,102110.0,102100.0,1.45380582]
["bitfinex","BTCUSD",1734612110608,0.0025044,102110.0,102100.0,1.09438021]
["bitfinex","BTCUSD",1734612110816,0.0025044,102110.0,102100.0,1.27886395]
["bitfinex","BTCUSD",1734612111017,0.0025044,102110.0,102100.0,1.78286395]
["bitfinex","BTCUSD",1734612112543,0.0025044,102110.0,102100.0,1.48664015]
["bitfinex","BTCUSD",1734612114029,0.0025044,102110.0,102100.0,1.04619828]
["bitfinex","BTCUSD",1734612114262,0.1301044,102110.0,102100.0,0.19891008]
["bitfinex","BTCUSD",1734612114469,0.1301044,102110.0,102100.0,0.00302408]
["bitfinex","BTCUSD",1734612114470,0.2301044,102110.0,102100.0,0.00302408]
["bitfinex","BTCUSD",1734612114673,0.2301044,102110.0,102100.0,0.19891008]
["bitfinex","BTCUSD",1734612114874,0.2301044,102110.0,102100.0,0.00302408]
["bitfinex","BTCUSD",1734612115155,0.2281044,102110.0,102100.0,0.00302408]
["bitfinex","BTCUSD",1734612115487,0.2311044,102110.0,102100.0,0.00302408]
["bitfinex","BTCUSD",1734612115716,0.6662044,102110.0,102100.0,0.00302408]
["bitfinex","BTCUSD",1734612115923,0.6662044,102110.0,102100.0,0.61903692]
["bitfinex","BTCUSD",1734612116976,0.6742044,102110.0,102100.0,0.09202591]
["bitfinex","BTCUSD",1734612117323,0.6712044,102110.0,102100.0,0.09202591]
["bitfinex","BTCUSD",1734612117505,0.6762044,102110.0,102100.0,0.09202591]
["bitfinex","BTCUSD",1734612119381,0.69578254,102110.0,102100.0,0.09202591]
["bitfinex","BTCUSD",1734612119984,0.69578254,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612125020,0.99164954,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612125233,1.09269587,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612125443,1.1937422,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612125650,0.5586422,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612127859,0.45759587,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612128947,0.72128856,102110.0,102100.0,0.00402408]
["bitfinex","BTCUSD",1734612129149,0.023,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612129313,0.68424961,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612129507,0.68302502,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612130126,0.78407135,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612130577,0.88407135,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612130785,0.88507135,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612131320,0.88407135,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612131540,0.88507135,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612131751,0.54233233,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612131951,0.54333233,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612133712,0.68402502,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612134509,0.44333233,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612134733,0.54333233,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612135291,0.22444633,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612136008,0.17934633,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612136135,0.18057079,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612136348,0.17957079,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612136567,0.37545679,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612136778,0.37423233,102100.0,102090.0,0.00010873]
["bitfinex","BTCUSD",1734612137105,0.47423233,102100.0,102090.0,0.00659725]
["bitfinex","BTCUSD",1734612137309,0.47423233,102100.0,102090.0,0.00759725]
["bitfinex","BTCUSD",1734612137310,0.37523233,102100.0,102090.0,0.00759725]
["bitfinex","BTCUSD",1734612137471,0.17934633,102100.0,102090.0,0.00759725]
["bitfinex","BTCUSD",1734612137679,0.1783,102100.0,102090.0,0.00759725]
["bitfinex","BTCUSD",1734612137903,0.1793,102100.0,102090.0,0.20350225]
["bitfinex","BTCUSD",1734612138473,0.002,102100.0,102090.0,0.57549494]
["bitfinex","BTCUSD",1734612139080,0.102,102100.0,102090.0,0.57549494]
["bitfinex","BTCUSD",1734612139531,0.002,102100.0,102090.0,0.57549494]
["bitfinex","BTCUSD",1734612139738,0.101,102100.0,102090.0,0.57549494]
["bitfinex","BTCUSD",1734612139932,0.101,102100.0,102090.0,0.57649494]
["bitfinex","BTCUSD",1734612140137,0.1,102100.0,102090.0,0.77139994]
["bitfinex","BTCUSD",1734612140345,0.22008254,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734612140554,0.12008254,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734612140788,0.12008254,102110.0,102100.0,0.20237403]
["bitfinex","BTCUSD",1734612140944,0.12130675,102110.0,102100.0,0.20237403]
["bitfinex","BTCUSD",1734612141320,0.12008254,102110.0,102100.0,0.20237403]
["bitfinex","BTCUSD",1734612141521,0.12008254,102110.0,102100.0,0.25067403]
["bitfinex","BTCUSD",1734612142180,0.12008254,102110.0,102100.0,0.25367403]
["bitfinex","BTCUSD",1734612142390,0.1005044,102110.0,102100.0,0.54436672]
["bitfinex","BTCUSD",1734612143225,0.1005044,102110.0,102100.0,0.54445272]
["bitfinex","BTCUSD",1734612143373,0.0015044,102110.0,102100.0,0.62795272]
["bitfinex","BTCUSD",1734612143577,0.0015044,102110.0,102100.0,0.72899905]
["bitfinex","BTCUSD",1734612144164,0.0005044,102110.0,102100.0,0.7316921]
["bitfinex","BTCUSD",1734612144594,0.0085044,102110.0,102100.0,0.7326921]
["bitfinex","BTCUSD",1734612144775,0.0085044,102110.0,102100.0,0.7296921]
["bitfinex","BTCUSD",1734612144980,0.0085044,102110.0,102100.0,1.17038479]
["bitfinex","BTCUSD",1734612145297,0.0095044,102110.0,102100.0,1.0296921]
["bitfinex","BTCUSD",1734612145833,0.0085044,102110.0,102100.0,1.0296921]
["bitfinex","BTCUSD",1734612146438,0.0045044,102110.0,102100.0,1.42470036]
["bitfinex","BTCUSD",1734612146664,0.0095044,102110.0,102100.0,1.42470036]
["bitfinex","BTCUSD",1734612147082,0.0045044,102110.0,102100.0,1.42470036]
["bitfinex","BTCUSD",1734612147292,0.0045044,102110.0,102100.0,1.12770036]
["bitfinex","BTCUSD",1734612147494,0.0005044,102110.0,102100.0,1.12770036]
["bitfinex","BTCUSD",1734612148149,0.0005044,102110.0,102100.0,1.12470036]
["bitfinex","BTCUSD",1734612148324,0.0015044,102110.0,102100.0,1.12470036]
["bitfinex","BTCUSD",1734612148526,0.0015044,102110.0,102100.0,1.34337963]
["bitfinex","BTCUSD",1734612148703,0.0015044,102110.0,102100.0,1.34437963]
["bitfinex","BTCUSD",1734612149073,0.0015044,102110.0,102100.0,1.34337963]
["bitfinex","BTCUSD",1734612149496,0.0035044,102110.0,102100.0,1.25590792]
["bitfinex","BTCUSD",1734612151410,0.0035044,102110.0,102100.0,0.81618209]
["bitfinex","BTCUSD",1734612152326,0.0035044,102110.0,102100.0,0.94738965]
["bitfinex","BTCUSD",1734612152529,0.0035044,102110.0,102100.0,0.23596463]
["bitfinex","BTCUSD",1734612152530,0.1035044,102110.0,102100.0,0.23596463]
["bitfinex","BTCUSD",1734612152731,0.3786714,102110.0,102100.0,0.22527158]
["bitfinex","BTCUSD",1734612152976,0.1828044,102110.0,102100.0,0.22527158]
["bitfinex","BTCUSD",1734612153490,0.1808044,102110.0,102100.0,0.22838924]
["bitfinex","BTCUSD",1734612153692,0.1828044,102110.0,102100.0,0.22838924]
["bitfinex","BTCUSD",1734612153933,0.1828044,102110.0,102100.0,0.42427524]
["bitfinex","BTCUSD",1734612154167,0.1828044,102110.0,102100.0,0.35957769]
["bitfinex","BTCUSD",1734612154316,0.1828044,102110.0,102100.0,0.15969169]
["bitfinex","BTCUSD",1734612154736,0.3786714,102110.0,102100.0,0.15969169]
["bitfinex","BTCUSD",1734612154943,0.3756714,102110.0,102100.0,0.15969169]
["bitfinex","BTCUSD",1734612155317,0.3766714,102110.0,102100.0,0.15969169]
["bitfinex","BTCUSD",1734612156366,0.3766714,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612157564,0.9117714,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612157859,0.93147702,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612158534,0.73561002,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612160218,0.93147702,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612162406,0.83147702,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612162577,0.64352599,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612162778,0.74352599,102110.0,102100.0,0.00969169]
["bitfinex","BTCUSD",1734612164199,0.74352599,102110.0,102100.0,0.01869169]
["bitfinex","BTCUSD",1734612164601,0.74352599,102110.0,102100.0,0.02269169]
["bitfinex","BTCUSD",1734612166631,0.7541755,102110.0,102100.0,0.02269169]
["bitfinex","BTCUSD",1734612167612,0.71926555,102110.0,102100.0,0.02269169]
["bitfinex","BTCUSD",1734612167811,0.301786,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612168079,0.64352502,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612168437,0.50283233,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612168822,0.50383233,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612169255,0.54334555,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612169451,0.52034555,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612169657,0.48083233,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612170227,0.58892502,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612170428,0.83992502,102100.0,102090.0,0.00919473]
["bitfinex","BTCUSD",1734612172672,0.83892502,102100.0,102090.0,0.00019473]
["bitfinex","BTCUSD",1734612172874,0.87226409,102100.0,102090.0,0.00119473]
["bitfinex","BTCUSD",1734612173260,0.97331042,102100.0,102090.0,0.00119473]
["bitfinex","BTCUSD",1734612175120,0.00430527,102090.0,102070.0,8.6e-05]
["bitfinex","BTCUSD",1734612175338,0.38009511,102080.0,102070.0,8.6e-05]
["bitfinex","BTCUSD",1734612175628,0.37887033,102080.0,102070.0,8.6e-05]
["bitfinex","BTCUSD",1734612176642,0.37987033,102080.0,102070.0,8.6e-05]
["bitfinex","BTCUSD",1734612177569,0.37887033,102080.0,102070.0,8.6e-05]
["bitfinex","BTCUSD",1734612177784,0.37987033,102080.0,102070.0,8.6e-05]
["bitfinex","BTCUSD",1734612178213,0.001,102080.0,102070.0,0.079886]
["bitfinex","BTCUSD",1734612178402,0.00222465,102080.0,102070.0,0.125186]
["bitfinex","BTCUSD",1734612178648,0.101,102080.0,102070.0,0.125186]
["bitfinex","BTCUSD",1734612178877,0.101,102080.0,102070.0,0.321129]
["bitfinex","BTCUSD",1734612179869,0.12027573,102080.0,102070.0,0.321129]
["bitfinex","BTCUSD",1734612180795,0.12127573,102080.0,102070.0,0.321129]
["bitfinex","BTCUSD",1734612181749,0.22127573,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612181963,0.12127573,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612182167,0.12127573,102080.0,102070.0,0.61182169]
["bitfinex","BTCUSD",1734612182374,0.002,102080.0,102070.0,0.61182169]
["bitfinex","BTCUSD",1734612182781,0.102,102080.0,102070.0,0.61182169]
["bitfinex","BTCUSD",1734612182996,0.102,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612183194,0.002,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612183475,0.102,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612184091,0.002,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612184926,0.102,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612185504,0.1,102080.0,102070.0,0.471129]
["bitfinex","BTCUSD",1734612185710,0.1,102080.0,102070.0,0.667072]
["bitfinex","BTCUSD",1734612185910,0.12403356,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734612186243,0.12525805,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734612187002,0.12725805,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734612187221,0.12725805,102090.0,102070.0,0.275186]
["bitfinex","BTCUSD",1734612187222,0.2,102080.0,102070.0,0.275186]
["bitfinex","BTCUSD",1734612187427,0.195924,102080.0,102070.0,0.150086]
["bitfinex","BTCUSD",1734612187628,0.731024,102080.0,102070.0,0.15837774]
["bitfinex","BTCUSD",1734612189014,0.91807033,102080.0,102070.0,0.00937774]
["bitfinex","BTCUSD",1734612189625,0.92407033,102080.0,102070.0,0.00937774]
["bitfinex","BTCUSD",1734612190041,0.91807033,102080.0,102070.0,0.00937774]
["bitfinex","BTCUSD",1734612190259,0.90907033,102080.0,102070.0,0.00937774]
["bitfinex","BTCUSD",1734612190457,0.91107033,102080.0,102070.0,0.00937774]
["bitfinex","BTCUSD",1734612190631,0.37597033,102080.0,102070.0,0.00937774]
["bitfinex","BTCUSD",1734612190776,0.37597033,102080.0,102070.0,0.00837774]
["bitfinex","BTCUSD",1734612191192,0.37797033,102080.0,102070.0,0.00837774]
["bitfinex","BTCUSD",1734612191393,0.30097033,102080.0,102070.0,0.00837774]
["bitfinex","BTCUSD",1734612192623,0.30097033,102080.0,102070.0,0.00637774]
["bitfinex","BTCUSD",1734612193841,0.2,102060.0,102050.0,0.666531]
["bitfinex","BTCUSD",1734612194060,0.10122479,102060.0,102050.0,0.66669502]
["bitfinex","BTCUSD",1734612194752,0.53259169,102070.0,102050.0,0.12476402]
["bitfinex","BTCUSD",1734612194958,0.19718779,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612195164,0.29823412,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612195366,0.29700933,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612195546,0.30300933,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612195757,0.30100933,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612196101,0.34188639,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612196302,0.41728639,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612196502,0.41828639,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612196746,0.33988639,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612197797,0.29900933,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612198498,0.31886839,102060.0,102050.0,0.00016402]
["bitfinex","BTCUSD",1734612200186,0.31886839,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612202188,0.02185906,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612202394,0.02185906,102060.0,102050.0,0.20421595]
["bitfinex","BTCUSD",1734612203014,0.12185906,102060.0,102050.0,0.20421595]
["bitfinex","BTCUSD",1734612203782,0.102,102060.0,102050.0,0.62460864]
["bitfinex","BTCUSD",1734612204011,0.102,102060.0,102050.0,0.48391595]
["bitfinex","BTCUSD",1734612208632,0.20322479,102060.0,102050.0,0.28793395]
["bitfinex","BTCUSD",1734612208806,0.39918779,102060.0,102050.0,0.20553395]
["bitfinex","BTCUSD",1734612209044,0.273663,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612209629,0.37470933,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612209964,0.47575566,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612210437,0.47720933,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612213255,0.61790202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612213638,0.47720933,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612215391,0.61790202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612215729,0.51790202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612215931,0.37720933,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612216735,0.51790202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612217556,0.82909471,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612218155,0.68840202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612218375,0.68640202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612218631,0.78844835,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612219033,0.68740202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612219250,0.53990202,102060.0,102050.0,0.00823395]
["bitfinex","BTCUSD",1734612219457,0.63890202,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612219660,0.53890202,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612219879,0.53990202,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612220435,0.50025566,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612220603,0.39920933,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612221171,0.49920933,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612221554,0.39920933,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612223430,0.53990202,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612223633,0.64094835,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612224065,0.74094835,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612224283,0.64094835,102060.0,102050.0,0.00808579]
["bitfinex","BTCUSD",1734612224479,0.64094835,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612227171,0.37620933,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612227379,0.29800933,102060.0,102050.0,0.13947179]
["bitfinex","BTCUSD",1734612231273,0.29800933,102060.0,102050.0,0.05727179]
["bitfinex","BTCUSD",1734612233866,0.29800933,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612234271,0.43870202,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612235560,0.29800933,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612236853,0.29818153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612258081,0.30829,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612259742,0.40829,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612259948,0.50074638,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612260562,0.60074638,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612261005,0.69320276,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612261192,0.79424909,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612261392,0.70179271,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612261534,0.79424909,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612261937,0.70179271,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612262815,0.60074638,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612264726,0.59063791,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612264859,0.49818153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612265470,0.39818153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612266475,0.49063791,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612267411,0.39818153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612268959,0.29818153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612269633,0.49063791,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612270823,0.59168424,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612272718,0.39922786,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612272919,0.29818153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612273118,0.1971352,102060.0,102050.0,0.08937179]
["bitfinex","BTCUSD",1734612273349,0.19836016,102060.0,102050.0,0.08937179]
["bitfinex","BTCUSD",1734612274531,0.19836016,102060.0,102050.0,0.17729039]
["bitfinex","BTCUSD",1734612277504,0.19836016,102060.0,102050.0,0.22489039]
["bitfinex","BTCUSD",1734612277680,0.73346016,102060.0,102050.0,0.22489039]
["bitfinex","BTCUSD",1734612277889,0.7322352,102060.0,102050.0,0.22489039]
["bitfinex","BTCUSD",1734612278361,0.5362722,102060.0,102050.0,0.42087239]
["bitfinex","BTCUSD",1734612278859,0.83328153,102060.0,102050.0,0.22489039]
["bitfinex","BTCUSD",1734612279331,0.83328153,102060.0,102050.0,0.75240199]
["bitfinex","BTCUSD",1734612279984,0.6362722,102060.0,102050.0,0.84485837]
["bitfinex","BTCUSD",1734612280160,0.1011722,102060.0,102050.0,1.04084037]
["bitfinex","BTCUSD",1734612280454,0.1011722,102060.0,102050.0,1.19084037]
["bitfinex","BTCUSD",1734612280629,0.1011722,102060.0,102050.0,0.79520667]
["bitfinex","BTCUSD",1734612281033,0.1011722,102060.0,102050.0,0.70275029]
["bitfinex","BTCUSD",1734612281206,0.1001722,102060.0,102050.0,0.70275029]
["bitfinex","BTCUSD",1734612281410,0.1001722,102060.0,102050.0,0.70375029]
["bitfinex","BTCUSD",1734612281992,0.1011722,102060.0,102050.0,0.70375029]
["bitfinex","BTCUSD",1734612282433,0.1011722,102060.0,102050.0,0.79620667]
["bitfinex","BTCUSD",1734612282599,0.10239703,102060.0,102050.0,0.79620667]
["bitfinex","BTCUSD",1734612282781,0.10239703,102060.0,102050.0,0.70375029]
["bitfinex","BTCUSD",1734612283150,0.10239703,102060.0,102050.0,0.87998668]
["bitfinex","BTCUSD",1734612284082,0.10239703,102060.0,102050.0,0.74770959]
["bitfinex","BTCUSD",1734612285053,0.10239703,102060.0,102050.0,0.48395379]
["bitfinex","BTCUSD",1734612285407,0.10239703,102060.0,102050.0,0.49422413]
["bitfinex","BTCUSD",1734612286205,0.10239703,102060.0,102050.0,1.02261758]
["bitfinex","BTCUSD",1734612291378,0.19836003,102060.0,102050.0,0.81636524]
["bitfinex","BTCUSD",1734612291517,0.19836003,102060.0,102050.0,0.66636524]
["bitfinex","BTCUSD",1734612291719,0.19836003,102060.0,102050.0,0.75439727]
["bitfinex","BTCUSD",1734612292743,0.73346003,102060.0,102050.0,0.75439727]
["bitfinex","BTCUSD",1734612293125,0.92573791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612293520,0.83328153,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612293929,0.83328153,102060.0,102050.0,0.09720382]
["bitfinex","BTCUSD",1734612295202,0.83328153,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612295749,0.29818153,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612296676,0.39063791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612299278,0.48619273,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612299549,0.39063791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612301239,0.48309429,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612301417,0.68309429,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612301820,0.59063791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612303215,0.69168424,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612304178,0.59063791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612309871,0.67163791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612310076,0.76409429,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612310287,0.56409429,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612310857,0.47918153,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612311080,0.57163791,102060.0,102050.0,0.00817179]
["bitfinex","BTCUSD",1734612311287,0.48963791,102060.0,102050.0,0.00917179]
["bitfinex","BTCUSD",1734612311677,0.48963791,102060.0,102050.0,0.01217179]
["bitfinex","BTCUSD",1734612312326,0.39718153,102060.0,102050.0,0.01217179]
["bitfinex","BTCUSD",1734612312531,0.58963791,102060.0,102050.0,0.01217179]
["bitfinex","BTCUSD",1734612312733,0.48963791,102060.0,102050.0,0.01217179]
["bitfinex","BTCUSD",1734612313275,0.58963791,102060.0,102050.0,0.01217179]
["bitfinex","BTCUSD",1734612314104,0.58963791,102060.0,102050.0,0.08807179]
["bitfinex","BTCUSD",1734612314105,0.39718153,102060.0,102050.0,0.08807179]
["bitfinex","BTCUSD",1734612314507,0.39718153,102060.0,102050.0,1.06797179]
["bitfinex","BTCUSD",1734612315492,0.29718153,102060.0,102050.0,1.06797179]
["bitfinex","BTCUSD",1734612315858,0.39718153,102060.0,102050.0,1.06797179]
["bitfinex","BTCUSD",1734612316584,0.0001722,102060.0,102050.0,1.31025379]
["bitfinex","BTCUSD",1734612316784,0.53649714,102060.0,102050.0,1.31025379]
["bitfinex","BTCUSD",1734612317108,0.1001722,102060.0,102050.0,1.46025379]
["bitfinex","BTCUSD",1734612317515,0.1001722,102060.0,102050.0,1.19930382]
["bitfinex","BTCUSD",1734612317516,0.28981647,102060.0,102050.0,1.19930382]
["bitfinex","BTCUSD",1734612317722,0.39063791,102060.0,102050.0,1.20352369]
["bitfinex","BTCUSD",1734612317925,0.49168424,102060.0,102050.0,1.12762369]
["bitfinex","BTCUSD",1734612318131,0.29818153,102060.0,102050.0,1.12762369]
["bitfinex","BTCUSD",1734612318467,0.29818153,102060.0,102050.0,1.03859166]
["bitfinex","BTCUSD",1734612318720,0.29818153,102060.0,102050.0,1.03909166]
["bitfinex","BTCUSD",1734612320293,0.29818153,102060.0,102050.0,0.06160566]
["bitfinex","BTCUSD",1734612321602,0.39063791,102060.0,102050.0,0.06160566]
["bitfinex","BTCUSD",1734612321820,0.39063791,102060.0,102050.0,0.01530566]
["bitfinex","BTCUSD",1734612321821,0.59087036,102060.0,102050.0,0.01530566]
["bitfinex","BTCUSD",1734612321991,0.69087036,102060.0,102050.0,0.01530566]
["bitfinex","BTCUSD",1734612322183,0.77347036,102060.0,102050.0,0.01530566]
["bitfinex","BTCUSD",1734612325769,0.77347036,102060.0,102050.0,0.01539176]
["bitfinex","BTCUSD",1734612325995,0.77347036,102060.0,102050.0,0.99529176]
["bitfinex","BTCUSD",1734612327637,0.67323791,102060.0,102050.0,0.99529176]
["bitfinex","BTCUSD",1734612327838,0.49818153,102060.0,102050.0,0.99529176]
["bitfinex","BTCUSD",1734612328465,0.59063791,102060.0,102050.0,0.99529176]
["bitfinex","BTCUSD",1734612328674,0.68309429,102060.0,102050.0,0.99529176]
["bitfinex","BTCUSD",1734612328903,0.68309429,102060.0,102050.0,0.98828415]
["bitfinex","BTCUSD",1734612329076,0.78414062,102060.0,102050.0,0.98828415]
["bitfinex","BTCUSD",1734612330754,0.49818153,102060.0,102050.0,0.98828415]
["bitfinex","BTCUSD",1734612330954,0.39818153,102060.0,102050.0,1.11258415]
["bitfinex","BTCUSD",1734612331613,0.5362722,102060.0,102050.0,1.30856615]
["bitfinex","BTCUSD",1734612333415,0.7322352,102060.0,102050.0,1.72900963]
["bitfinex","BTCUSD",1734612334348,0.7322352,102060.0,102050.0,1.50884569]
["bitfinex","BTCUSD",1734612336735,0.5362722,102060.0,102050.0,1.70482769]
["bitfinex","BTCUSD",1734612337339,0.5362722,102060.0,102050.0,1.92499163]
["bitfinex","BTCUSD",1734612338183,0.7322352,102060.0,102050.0,1.72900963]
["bitfinex","BTCUSD",1734612338605,0.7322352,102060.0,102050.0,1.6409776]
["bitfinex","BTCUSD",1734612339402,0.7322352,102060.0,102050.0,1.8369596]
["bitfinex","BTCUSD",1734612339403,0.5362722,102060.0,102050.0,1.8369596]
["bitfinex","BTCUSD",1734612340031,0.7322352,102060.0,102050.0,1.6409776]
["bitfinex","BTCUSD",1734612340479,0.7322352,102060.0,102050.0,1.70486124]
["bitfinex","BTCUSD",1734612340844,0.1971352,102060.0,102050.0,1.50887924]
["bitfinex","BTCUSD",1734612341037,0.1983601,102060.0,102050.0,1.50887924]
["bitfinex","BTCUSD",1734612343037,0.1983601,102060.0,102050.0,1.20064575]
["bitfinex","BTCUSD",1734612343870,0.7334601,102060.0,102050.0,1.20064575]
["bitfinex","BTCUSD",1734612344115,0.7322352,102060.0,102050.0,1.20064575]
["bitfinex","BTCUSD",1734612344314,0.7322352,102060.0,102050.0,1.33273815]
["bitfinex","BTCUSD",1734612345258,0.7322352,102060.0,102050.0,1.52872015]
["bitfinex","BTCUSD",1734612345461,0.7322352,102060.0,102050.0,1.33273815]
["bitfinex","BTCUSD",1734612348364,0.7322352,102060.0,102050.0,1.52872015]
["bitfinex","BTCUSD",1734612349412,0.5362722,102060.0,102050.0,1.52872015]
["bitfinex","BTCUSD",1734612350912,0.5362722,102060.0,102050.0,1.7048513]
["bitfinex","BTCUSD",1734612351932,0.1011722,102060.0,102050.0,1.94730768]
["bitfinex","BTCUSD",1734612352141,0.10239703,102060.0,102050.0,1.8548513]
["bitfinex","BTCUSD",1734612353326,0.10239703,102060.0,102050.0,1.98695364]
["bitfinex","BTCUSD",1734612353906,0.10239704,102060.0,102050.0,1.98695364]
["bitfinex","BTCUSD",1734612355322,0.1011722,102060.0,102050.0,1.98695364]
["bitfinex","BTCUSD",1734612355925,0.10239704,102060.0,102050.0,1.98695364]
["bitfinex","BTCUSD",1734612356891,0.1011722,102060.0,102050.0,2.07941002]
["bitfinex","BTCUSD",1734612357310,0.0011722,102060.0,102050.0,2.07941002]
["bitfinex","BTCUSD",1734612357524,0.0011722,102060.0,102050.0,2.18045635]
["bitfinex","BTCUSD",1734612358002,0.0011722,102060.0,102050.0,2.04836395]
["bitfinex","BTCUSD",1734612358759,0.0011722,102060.0,102050.0,2.44082033]
["bitfinex","BTCUSD",1734612358964,0.0001722,102070.0,102060.0,0.2778]
["bitfinex","BTCUSD",1734612359184,0.0001722,102070.0,102060.0,0.75972209]
["bitfinex","BTCUSD",1734612359385,0.0001722,102070.0,102060.0,0.76542393]
["bitfinex","BTCUSD",1734612360191,0.0001722,102070.0,102060.0,1.15487586]
["bitfinex","BTCUSD",1734612360387,0.0021722,102070.0,102060.0,1.15487586]
["bitfinex","BTCUSD",1734612360590,0.0061722,102070.0,102060.0,1.15487586]
["bitfinex","BTCUSD",1734612361587,0.0061722,102070.0,102060.0,0.76542393]
["bitfinex","BTCUSD",1734612363468,0.0041722,102070.0,102060.0,0.76542393]
["bitfinex","BTCUSD",1734612363845,0.0021722,102070.0,102060.0,0.76542393]
["bitfinex","BTCUSD",1734612364006,0.0021722,102070.0,102060.0,1.154327]
["bitfinex","BTCUSD",1734612364644,0.0021722,102070.0,102060.0,1.06187062]
["bitfinex","BTCUSD",1734612365006,0.10339685,102070.0,102060.0,0.52240491]
["bitfinex","BTCUSD",1734612365132,0.19933985,102070.0,102060.0,0.52240491]
["bitfinex","BTCUSD",1734612365345,0.20333996,102070.0,102060.0,0.39460491]
["bitfinex","BTCUSD",1734612365743,0.29579634,102070.0,102060.0,0.39460491]
["bitfinex","BTCUSD",1734612365947,0.2001152,102070.0,102060.0,0.39460491]
["bitfinex","BTCUSD",1734612366144,0.19733999,102070.0,102060.0,0.39460491]
["bitfinex","BTCUSD",1734612366393,0.21033999,102070.0,102060.0,0.39560491]
["bitfinex","BTCUSD",1734612366595,0.2091152,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612366827,0.40616153,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612367035,0.48916153,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612367242,0.59020786,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612367449,0.62999932,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612367644,0.63599932,102070.0,102060.0,0.00770184]
["bitfinex","BTCUSD",1734612368094,0.49516153,102070.0,102060.0,0.00770184]
["bitfinex","BTCUSD",1734612368324,0.5061184,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612368531,0.6061184,102070.0,102060.0,0.00670184]
["bitfinex","BTCUSD",1734612368781,0.6031184,102070.0,102060.0,0.00570184]
["bitfinex","BTCUSD",1734612368977,0.6001184,102070.0,102060.0,0.00570184]
["bitfinex","BTCUSD",1734612369200,0.6021184,102070.0,102060.0,0.00870184]
["bitfinex","BTCUSD",1734612369619,0.6011184,102070.0,102060.0,0.00870184]
["bitfinex","BTCUSD",1734612371209,0.70216473,102070.0,102060.0,0.00870184]
["bitfinex","BTCUSD",1734612371427,0.6011184,102070.0,102060.0,0.00870184]
["bitfinex","BTCUSD",1734612374052,0.6011184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612375879,0.3181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612376051,0.4181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612378156,0.3181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612378366,0.4181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612379017,0.3181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612379220,0.4181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612379624,0.4989184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612380052,0.3989184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612380255,0.4989184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612381483,0.4181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612382238,0.3181184,102070.0,102060.0,0.00837184]
["bitfinex","BTCUSD",1734612382448,0.21707207,102070.0,102060.0,0.08847184]
["bitfinex","BTCUSD",1734612382673,0.21707207,102070.0,102060.0,0.13527184]
["bitfinex","BTCUSD",1734612383113,0.21707207,102070.0,102060.0,0.13535794]
["bitfinex","BTCUSD",1734612383843,0.02112907,102070.0,102060.0,0.33132094]
["bitfinex","BTCUSD",1734612385020,0.1011722,102070.0,102060.0,0.48132094]
["bitfinex","BTCUSD",1734612387519,0.1011722,102070.0,102060.0,0.87639655]
["bitfinex","BTCUSD",1734612388060,0.1001722,102070.0,102060.0,0.87339655]
["bitfinex","BTCUSD",1734612388284,0.1091722,102070.0,102060.0,0.87439655]
["bitfinex","BTCUSD",1734612388492,0.1091722,102070.0,102060.0,1.093883]
["bitfinex","BTCUSD",1734612388692,0.1111722,102070.0,102060.0,1.093883]
["bitfinex","BTCUSD",1734612389152,0.1091722,102070.0,102060.0,1.093883]
["bitfinex","BTCUSD",1734612389352,0.1151722,102070.0,102060.0,1.10360476]
["bitfinex","BTCUSD",1734612396626,0.21233995,102070.0,102060.0,0.77102]
["bitfinex","BTCUSD",1734612396835,0.2111152,102070.0,102060.0,0.62102]
["bitfinex","BTCUSD",1734612397828,0.7462152,102070.0,102060.0,0.62102]
["bitfinex","BTCUSD",1734612399060,0.7462152,102070.0,102060.0,0.00645794]
["bitfinex","BTCUSD",1734612400553,1.26839932,102070.0,102060.0,0.00645794]
["bitfinex","BTCUSD",1734612400932,0.73329932,102070.0,102060.0,0.00645794]
["bitfinex","BTCUSD",1734612401276,0.63329932,102070.0,102060.0,0.00645794]
["bitfinex","BTCUSD",1734612401598,0.61829932,102070.0,102060.0,0.00545794]
["bitfinex","BTCUSD",1734612402028,0.62929932,102070.0,102060.0,0.00645794]
["bitfinex","BTCUSD",1734612402258,0.72334565,102070.0,102060.0,0.00545794]
["bitfinex","BTCUSD",1734612402662,0.72434565,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612403950,0.72034565,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612404297,0.72134565,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612406602,0.87134565,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612412745,0.77029932,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612415925,0.72190661,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612419945,0.54916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612420154,0.49160661,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612420708,0.59160661,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612421058,0.49160661,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612421591,0.29916153,102070.0,102060.0,0.09385794]
["bitfinex","BTCUSD",1734612421775,0.29916153,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612421975,0.39160661,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612423771,0.29916153,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612424301,0.1981152,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612424505,0.19933993,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612425012,0.73443993,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612425199,0.7332152,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612426033,0.5372722,102070.0,102060.0,0.33972094]
["bitfinex","BTCUSD",1734612426385,0.6372722,102070.0,102060.0,0.33972094]
["bitfinex","BTCUSD",1734612427159,0.5372722,102070.0,102060.0,0.33972094]
["bitfinex","BTCUSD",1734612428714,0.7332152,102070.0,102060.0,0.33972094]
["bitfinex","BTCUSD",1734612428913,0.7332152,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612429116,0.82566028,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612429318,0.95346746,102070.0,102060.0,0.14375794]
["bitfinex","BTCUSD",1734612429644,1.12670661,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612429969,1.03426153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612430614,0.93426153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612430833,1.03426153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612431039,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612431629,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612431835,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612432029,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612432238,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612432453,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612432668,0.29916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612432907,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612433034,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612433693,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612434145,0.29916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612439029,0.64001974,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612439224,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612442072,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612442605,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612442812,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612443169,0.49916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612443810,0.39916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612445507,0.29916153,102070.0,102060.0,0.01145794]
["bitfinex","BTCUSD",1734612445715,0.29916153,102070.0,102060.0,0.08705794]
["bitfinex","BTCUSD",1734612446358,0.09916153,102070.0,102060.0,0.08705794]
["bitfinex","BTCUSD",1734612446562,0.41172223,102080.0,102060.0,0.08705794]
["bitfinex","BTCUSD",1734612446790,0.41172223,102080.0,102070.0,0.0496]
["bitfinex","BTCUSD",1734612447016,0.41172223,102080.0,102070.0,0.05434949]
["bitfinex","BTCUSD",1734612447346,0.41172223,102080.0,102070.0,0.13044949]
["bitfinex","BTCUSD",1734612447971,0.01986523,102080.0,102070.0,0.13044949]
["bitfinex","BTCUSD",1734612448177,0.01986523,102080.0,102070.0,0.32639249]
["bitfinex","BTCUSD",1734612448721,0.01986523,102080.0,102070.0,0.32739249]
["bitfinex","BTCUSD",1734612449336,0.01986523,102080.0,102070.0,0.54687894]
["bitfinex","BTCUSD",1734612450001,0.21578923,102080.0,102070.0,0.35093594]
["bitfinex","BTCUSD",1734612450602,0.21578923,102080.0,102070.0,0.8102871]
["bitfinex","BTCUSD",1734612451019,0.21596143,102080.0,102070.0,0.8102871]
["bitfinex","BTCUSD",1734612451240,0.21596143,102080.0,102070.0,0.8092871]
["bitfinex","BTCUSD",1734612451588,0.21696143,102080.0,102070.0,0.22324407]
["bitfinex","BTCUSD",1734612451997,0.75206143,102080.0,102070.0,0.22324407]
["bitfinex","BTCUSD",1734612452910,0.75106143,102080.0,102070.0,0.21824407]
["bitfinex","BTCUSD",1734612453292,0.75406143,102080.0,102070.0,0.21824407]
["bitfinex","BTCUSD",1734612453520,0.75106143,102080.0,102070.0,0.21824407]
["bitfinex","BTCUSD",1734612453655,0.75306143,102080.0,102070.0,0.22424407]
["bitfinex","BTCUSD",1734612454283,0.75206143,102080.0,102070.0,0.22424407]
["bitfinex","BTCUSD",1734612454491,0.75206143,102080.0,102070.0,0.22724407]
["bitfinex","BTCUSD",1734612456117,0.75206143,102080.0,102070.0,0.13944949]
["bitfinex","BTCUSD",1734612457492,0.75206143,102080.0,102070.0,0.22724407]
["bitfinex","BTCUSD",1734612459629,0.75206143,102080.0,102070.0,0.15114407]
["bitfinex","BTCUSD",1734612460632,0.75206143,102080.0,102070.0,0.06334949]
["bitfinex","BTCUSD",1734612463050,0.75206143,102080.0,102070.0,0.06343549]
["bitfinex","BTCUSD",1734612467403,0.84446273,102080.0,102070.0,0.06343549]
["bitfinex","BTCUSD",1734612467595,0.75206143,102080.0,102070.0,0.01383549]
["bitfinex","BTCUSD",1734612467939,1.04550906,102080.0,102070.0,0.01383549]
["bitfinex","BTCUSD",1734612468410,1.12640906,102080.0,102070.0,0.01383549]
["bitfinex","BTCUSD",1734612470060,0.49890776,102080.0,102070.0,0.01383549]
["bitfinex","BTCUSD",1734612474087,0.41800776,102080.0,102070.0,0.01383549]
["bitfinex","BTCUSD",1734612480013,0.55883647,102080.0,102070.0,0.01383549]
["bitfinex","BTCUSD",1734612481117,0.1,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734612481393,0.53904288,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734612481594,0.39698933,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734612482461,0.39798933,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612485682,0.39816133,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612489450,0.53899004,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612489647,0.62425825,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612490284,0.63427902,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612492225,0.58590012,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612492604,0.67834993,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612492820,0.58590012,102070.0,102060.0,0.0070861]
["bitfinex","BTCUSD",1734612496533,0.58490012,102070.0,102060.0,0.0030861]
["bitfinex","BTCUSD",1734612497140,0.58490012,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734612498627,0.65990012,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734612501282,0.295963,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612501627,0.68295528,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612501819,0.58295528,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612502547,0.58395528,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612507333,0.60397137,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612509768,0.50292504,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612509969,0.31802542,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612510206,0.41802542,102060.0,102050.0,1.1066861]
["bitfinex","BTCUSD",1734612511380,0.51047523,102060.0,102050.0,1.1066861]
["bitfinex","BTCUSD",1734612513654,0.41047523,102060.0,102050.0,1.1066861]
["bitfinex","BTCUSD",1734612513969,0.31787721,102060.0,102050.0,1.1066861]
["bitfinex","BTCUSD",1734612515805,0.02101609,102060.0,102050.0,1.1066861]
["bitfinex","BTCUSD",1734612516017,0.02101609,102060.0,102050.0,1.39511791]
["bitfinex","BTCUSD",1734612516213,0.55611609,102060.0,102050.0,1.54511791]
["bitfinex","BTCUSD",1734612516438,0.65611609,102060.0,102050.0,1.54511791]
["bitfinex","BTCUSD",1734612516937,0.65611609,102060.0,102050.0,1.63291249]
["bitfinex","BTCUSD",1734612517293,0.65611609,102060.0,102050.0,1.73395882]
["bitfinex","BTCUSD",1734612517294,0.5361,102060.0,102050.0,1.73395882]
["bitfinex","BTCUSD",1734612517520,0.001,102060.0,102050.0,1.82640863]
["bitfinex","BTCUSD",1734612517722,0.001,102060.0,102050.0,1.73395882]
["bitfinex","BTCUSD",1734612517925,0.000172,102070.0,102060.0,0.2775]
["bitfinex","BTCUSD",1734612518270,0.100172,102070.0,102060.0,0.36994981]
["bitfinex","BTCUSD",1734612518492,0.100172,102070.0,102060.0,0.56591281]
["bitfinex","BTCUSD",1734612519629,0.100172,102070.0,102060.0,1.26110573]
["bitfinex","BTCUSD",1734612519882,0.000172,102070.0,102060.0,1.35355554]
["bitfinex","BTCUSD",1734612520641,0.001172,102070.0,102060.0,1.35755554]
["bitfinex","BTCUSD",1734612520812,0.001172,102070.0,102060.0,1.35955554]
["bitfinex","BTCUSD",1734612521234,0.101172,102070.0,102060.0,1.35955554]
["bitfinex","BTCUSD",1734612522525,0.12074509,102070.0,102060.0,1.35955554]
["bitfinex","BTCUSD",1734612522667,0.12074509,102070.0,102060.0,1.49145564]
["bitfinex","BTCUSD",1734612523951,0.11974509,102070.0,102060.0,1.48745564]
["bitfinex","BTCUSD",1734612524237,0.11974509,102070.0,102060.0,1.48545564]
["bitfinex","BTCUSD",1734612524441,0.12374509,102070.0,102060.0,1.48545564]
["bitfinex","BTCUSD",1734612525013,0.12574509,102070.0,102060.0,1.35355554]
["bitfinex","BTCUSD",1734612526270,0.12574509,102070.0,102060.0,1.26110573]
["bitfinex","BTCUSD",1734612526467,0.12574509,102070.0,102060.0,1.16865592]
["bitfinex","BTCUSD",1734612526631,0.32168809,102070.0,102060.0,0.82269292]
["bitfinex","BTCUSD",1734612526840,0.52378075,102070.0,102060.0,0.74079292]
["bitfinex","BTCUSD",1734612527042,0.42273442,102070.0,102060.0,0.69519292]
["bitfinex","BTCUSD",1734612527240,0.42273442,102070.0,102060.0,0.51894969]
["bitfinex","BTCUSD",1734612528126,0.41673442,102070.0,102060.0,0.51894969]
["bitfinex","BTCUSD",1734612528477,0.41673442,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1734612529785,0.41673442,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1734612530827,0.41673442,102070.0,102060.0,0.007086]
["bitfinex","BTCUSD",1734612533318,0.51778075,102070.0,102060.0,0.007086]
["bitfinex","BTCUSD",1734612533739,0.41673442,102070.0,102060.0,0.007086]
["bitfinex","BTCUSD",1734612547664,0.295963,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612547847,0.53784893,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612548001,0.48946899,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612548436,0.38946899,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612548649,0.49051532,102060.0,102050.0,0.9799861]
["bitfinex","BTCUSD",1734612549020,0.49151532,102060.0,102050.0,0.9879861]
["bitfinex","BTCUSD",1734612549406,0.58397498,102060.0,102050.0,0.9849861]
["bitfinex","BTCUSD",1734612549610,0.57371532,102060.0,102050.0,0.9849861]
["bitfinex","BTCUSD",1734612549812,0.57371532,102060.0,102050.0,0.9859861]
["bitfinex","BTCUSD",1734612549813,0.37371532,102060.0,102050.0,0.9859861]
["bitfinex","BTCUSD",1734612550138,0.56867832,102060.0,102050.0,0.9809861]
["bitfinex","BTCUSD",1734612550525,0.66113798,102060.0,102050.0,0.9809861]
["bitfinex","BTCUSD",1734612550730,0.66113798,102060.0,102050.0,0.9819861]
["bitfinex","BTCUSD",1734612551641,0.66113798,102060.0,102050.0,0.95428386]
["bitfinex","BTCUSD",1734612552666,0.66113798,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1734612552875,0.296001,102040.0,102030.0,0.1270861]
["bitfinex","BTCUSD",1734612553450,0.1,102040.0,102030.0,0.3231061]
["bitfinex","BTCUSD",1734612553862,0.1,102040.0,102030.0,0.41556576]
["bitfinex","BTCUSD",1734612554247,0.101,102040.0,102030.0,0.41656576]
["bitfinex","BTCUSD",1734612554693,0.101,102040.0,102030.0,0.3241061]
["bitfinex","BTCUSD",1734612554892,0.101,102040.0,102030.0,0.21595259]
["bitfinex","BTCUSD",1734612555122,0.297001,102040.0,102030.0,0.21595259]
["bitfinex","BTCUSD",1734612557119,0.3658994,102040.0,102030.0,0.21595259]
["bitfinex","BTCUSD",1734612557463,0.297001,102040.0,102030.0,0.21595259]
["bitfinex","BTCUSD",1734612558429,0.297001,102040.0,102030.0,1.17845259]
["bitfinex","BTCUSD",1734612559889,0.71983948,102040.0,102030.0,0.9635861]
["bitfinex","BTCUSD",1734612560099,0.61983948,102040.0,102030.0,0.9635861]
["bitfinex","BTCUSD",1734612560354,0.57999366,102040.0,102030.0,0.9635861]
["bitfinex","BTCUSD",1734612560709,0.59955155,102040.0,102030.0,0.9635861]
["bitfinex","BTCUSD",1734612561107,0.59855155,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612561313,0.49750522,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612562440,0.41660522,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612562642,0.55749737,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612563127,0.41660522,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612563335,0.51726786,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612564895,0.65816001,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612565461,0.73966001,102040.0,102030.0,0.9625861]
["bitfinex","BTCUSD",1734612565715,0.63966001,102040.0,102030.0,0.9240861]
["bitfinex","BTCUSD",1734612566091,0.63966001,102040.0,102030.0,0.92839389]
["bitfinex","BTCUSD",1734612566295,0.63966001,102040.0,102030.0,0.890131]
["bitfinex","BTCUSD",1734612566716,0.63966001,102040.0,102030.0,0.8902171]
["bitfinex","BTCUSD",1734612567137,0.78966001,102040.0,102030.0,0.8902171]
["bitfinex","BTCUSD",1734612567583,0.78983221,102040.0,102030.0,0.8902171]
["bitfinex","BTCUSD",1734612568519,0.83853221,102040.0,102030.0,0.8902171]
["bitfinex","BTCUSD",1734612569341,0.93853221,102040.0,102030.0,0.8902171]
["bitfinex","BTCUSD",1734612569871,0.93853221,102040.0,102030.0,0.00439389]
["bitfinex","BTCUSD",1734612571244,0.296039,102020.0,102010.0,0.1252]
["bitfinex","BTCUSD",1734612571452,0.46589573,102020.0,102010.0,0.1252]
["bitfinex","BTCUSD",1734612572159,0.296059,102010.0,102000.0,0.15416389]
["bitfinex","BTCUSD",1734612572371,0.39710533,102010.0,102000.0,0.15416389]
["bitfinex","BTCUSD",1734612572577,0.39710533,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612572784,0.93220533,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612573237,0.39710533,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612573594,0.40110533,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612574432,0.40310533,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612574633,0.50323436,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612574868,0.40310533,102010.0,102000.0,0.23132194]
["bitfinex","BTCUSD",1734612575682,0.40310533,102010.0,102000.0,1.11712194]
["bitfinex","BTCUSD",1734612576019,0.54315033,102010.0,102000.0,1.04052194]
["bitfinex","BTCUSD",1734612576235,0.54315033,102010.0,102000.0,1.02382161]
["bitfinex","BTCUSD",1734612577074,0.57849708,102010.0,102000.0,1.02382161]
["bitfinex","BTCUSD",1734612577281,0.67354341,102010.0,102000.0,1.02382161]
["bitfinex","BTCUSD",1734612577535,0.57249708,102010.0,102000.0,1.02382161]
["bitfinex","BTCUSD",1734612578135,0.45230493,102010.0,102000.0,1.02382161]
["bitfinex","BTCUSD",1734612578340,0.31695818,102010.0,102000.0,1.02382161]
["bitfinex","BTCUSD",1734612578498,0.31695818,102010.0,102000.0,1.07372161]
["bitfinex","BTCUSD",1734612578725,0.31695818,102010.0,102000.0,1.15140771]
["bitfinex","BTCUSD",1734612580216,0.39886699,102010.0,102000.0,1.15140771]
["bitfinex","BTCUSD",1734612580983,0.49886699,102010.0,102000.0,1.15140771]
["bitfinex","BTCUSD",1734612581179,0.31195818,102010.0,102000.0,1.15140771]
["bitfinex","BTCUSD",1734612586421,0.31195818,102010.0,102000.0,1.02390771]
["bitfinex","BTCUSD",1734612586967,0.01985285,102010.0,102000.0,1.35008571]
["bitfinex","BTCUSD",1734612587143,0.11985285,102010.0,102000.0,1.35008571]
["bitfinex","BTCUSD",1734612587352,0.31591185,102010.0,102000.0,1.15400771]
["bitfinex","BTCUSD",1734612587747,0.49876236,102010.0,102000.0,1.15400771]
["bitfinex","BTCUSD",1734612588316,0.49876236,102010.0,102000.0,1.17400771]
["bitfinex","BTCUSD",1734612588535,0.39876236,102010.0,102000.0,1.17400771]
["bitfinex","BTCUSD",1734612589076,0.63965451,102010.0,102000.0,1.04390771]
["bitfinex","BTCUSD",1734612589581,0.49876236,102010.0,102000.0,1.04390771]
["bitfinex","BTCUSD",1734612590130,0.49876236,102010.0,102000.0,1.02390771]
["bitfinex","BTCUSD",1734612591342,0.53965451,102010.0,102000.0,1.02390771]
["bitfinex","BTCUSD",1734612591688,0.67045451,102010.0,102000.0,1.02390771]
["bitfinex","BTCUSD",1734612592076,0.70546847,102010.0,102000.0,1.02390771]
["bitfinex","BTCUSD",1734612592543,0.95546847,102010.0,102000.0,1.02390771]
["bitfinex","BTCUSD",1734612593455,0.95546847,102010.0,102000.0,0.99583972]
["bitfinex","BTCUSD",1734612593661,0.95746847,102010.0,102000.0,0.99583972]
["bitfinex","BTCUSD",1734612593862,0.96146847,102010.0,102000.0,0.99583972]
["bitfinex","BTCUSD",1734612594063,0.95746847,102010.0,102000.0,0.99583972]
["bitfinex","BTCUSD",1734612594274,0.96346847,102010.0,102000.0,0.99583972]
["bitfinex","BTCUSD",1734612594469,0.47895818,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612594642,0.71985033,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612595050,0.32895818,102010.0,102000.0,0.53843972]
["bitfinex","BTCUSD",1734612595425,0.42895818,102010.0,102000.0,0.53843972]
["bitfinex","BTCUSD",1734612595628,0.42895818,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612596031,0.42095818,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612596633,0.42295818,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612597036,0.41895818,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612597680,0.55785033,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612598300,0.45785033,102010.0,102000.0,0.48073972]
["bitfinex","BTCUSD",1734612598507,0.55889666,102010.0,102000.0,0.46073972]
["bitfinex","BTCUSD",1734612598733,0.55889666,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612599510,0.56289666,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612599697,0.66489666,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612603010,0.66506886,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612603618,0.52417671,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612603843,0.32313038,102010.0,102000.0,0.0767861]
["bitfinex","BTCUSD",1734612604244,0.32313038,102010.0,102000.0,0.1222861]
["bitfinex","BTCUSD",1734612604554,0.12707138,102010.0,102000.0,0.5828861]
["bitfinex","BTCUSD",1734612604753,0.12707138,102010.0,102000.0,0.7789641]
["bitfinex","BTCUSD",1734612604954,0.22707138,102010.0,102000.0,0.5828861]
["bitfinex","BTCUSD",1734612605181,0.42313038,102010.0,102000.0,0.5828861]
["bitfinex","BTCUSD",1734612605536,0.64354527,102010.0,102000.0,0.4606861]
["bitfinex","BTCUSD",1734612605732,0.63954527,102010.0,102000.0,0.4606861]
["bitfinex","BTCUSD",1734612605937,0.53954527,102010.0,102000.0,0.4606861]
["bitfinex","BTCUSD",1734612606347,0.59865312,102010.0,102000.0,0.4606861]
["bitfinex","BTCUSD",1734612606555,0.49865312,102010.0,102000.0,0.4606861]
["bitfinex","BTCUSD",1734612606759,0.49865312,102010.0,102000.0,0.54855259]
["bitfinex","BTCUSD",1734612607343,0.63954527,102010.0,102000.0,0.54855259]
["bitfinex","BTCUSD",1734612608180,1.07464527,102010.0,102000.0,0.54855259]
["bitfinex","BTCUSD",1734612608382,1.03375312,102010.0,102000.0,0.56855259]
["bitfinex","BTCUSD",1734612608729,1.03475312,102010.0,102000.0,0.56955259]
["bitfinex","BTCUSD",1734612608922,1.03375312,102010.0,102000.0,0.56855259]
["bitfinex","BTCUSD",1734612609134,1.03375312,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612609450,0.85223038,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612609647,0.95223038,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612610433,1.09312253,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612610839,1.14312253,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612611471,0.60802253,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612611678,0.70906886,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612612418,0.7191178,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612612772,0.71898014,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612613095,0.71884257,102010.0,102000.0,0.4806861]
["bitfinex","BTCUSD",1734612613498,0.71884257,102010.0,102000.0,0.46270623]
["bitfinex","BTCUSD",1734612614199,0.71884257,102010.0,102000.0,0.46279233]
["bitfinex","BTCUSD",1734612614773,0.71884257,102010.0,102000.0,0.42316959]
["bitfinex","BTCUSD",1734612615815,0.71884257,102010.0,102000.0,0.31554386]
["bitfinex","BTCUSD",1734612616188,0.57795042,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612616400,0.71884257,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612618356,0.71884257,102010.0,102000.0,0.0200861]
["bitfinex","BTCUSD",1734612618499,0.71884257,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612619466,0.80744257,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612619796,0.90544257,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612620244,0.90744257,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612620918,0.58290409,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734612621118,0.58290409,102010.0,102000.0,0.0807861]
["bitfinex","BTCUSD",1734612622009,0.58290409,102010.0,102000.0,0.3962861]
["bitfinex","BTCUSD",1734612622450,0.58290409,102010.0,102000.0,0.4460861]
["bitfinex","BTCUSD",1734612622855,0.72379624,102010.0,102000.0,0.4460861]
["bitfinex","BTCUSD",1734612623057,0.90284257,102010.0,102000.0,0.3155861]
["bitfinex","BTCUSD",1734612623790,0.58290409,102010.0,102000.0,0.3155861]
["bitfinex","BTCUSD",1734612623993,0.58290409,102010.0,102000.0,0.4415861]
["bitfinex","BTCUSD",1734612624791,0.72379624,102010.0,102000.0,0.4415861]
["bitfinex","BTCUSD",1734612625163,0.72379624,102010.0,102000.0,0.3641861]
["bitfinex","BTCUSD",1734612626340,0.72379624,102010.0,102000.0,0.3155861]
["bitfinex","BTCUSD",1734612626548,0.90004257,102010.0,102000.0,0.3155861]
["bitfinex","BTCUSD",1734612627587,0.90004257,102010.0,102000.0,0.2949914]
["bitfinex","BTCUSD",1734612627844,0.90004257,102010.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612627845,0.346078,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612627986,0.58801648,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612628392,0.68801648,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612628597,0.78906281,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612629035,0.68906281,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612629670,0.68801648,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612629835,0.54712433,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612631321,0.58801648,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612632372,0.58801648,102000.0,101990.0,0.00508288]
["bitfinex","BTCUSD",1734612632589,0.58801648,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612632792,0.68906281,102000.0,101990.0,0.00508288]
["bitfinex","BTCUSD",1734612632950,0.68906281,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612633168,0.68906281,102000.0,101990.0,0.00508428]
["bitfinex","BTCUSD",1734612633367,0.68906281,102000.0,101990.0,0.0001461]
["bitfinex","BTCUSD",1734612633577,0.68906281,102000.0,101990.0,0.23908428]
["bitfinex","BTCUSD",1734612633791,0.68906281,102000.0,101990.0,0.2341461]
["bitfinex","BTCUSD",1734612633989,0.68906281,102000.0,101990.0,0.23908428]
["bitfinex","BTCUSD",1734612635373,0.92995496,102000.0,101990.0,0.23908428]
["bitfinex","BTCUSD",1734612635918,0.82995496,102000.0,101990.0,0.23908428]
["bitfinex","BTCUSD",1734612636123,0.92995496,102000.0,101990.0,0.23908428]
["bitfinex","BTCUSD",1734612636537,0.92995496,102000.0,101990.0,0.21662346]
["bitfinex","BTCUSD",1734612636941,0.78906281,102000.0,101990.0,0.21662346]
["bitfinex","BTCUSD",1734612637368,0.68801648,102000.0,101990.0,0.21670956]
["bitfinex","BTCUSD",1734612637697,0.68818868,102000.0,101990.0,0.21670956]
["bitfinex","BTCUSD",1734612637896,0.82908083,102000.0,101990.0,0.21670956]
["bitfinex","BTCUSD",1734612638673,0.68818868,102000.0,101990.0,0.21670956]
["bitfinex","BTCUSD",1734612638876,0.82908083,102000.0,101990.0,0.21670956]
["bitfinex","BTCUSD",1734612639084,0.93012716,102000.0,101990.0,0.21670956]
["bitfinex","BTCUSD",1734612639431,0.93012716,102000.0,101990.0,0.00502428]
["bitfinex","BTCUSD",1734612640969,0.93012716,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734612641170,0.93012716,102000.0,101990.0,0.00913986]
["bitfinex","BTCUSD",1734612641379,0.93012716,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734612641598,0.93012716,102000.0,101990.0,0.00913986]
["bitfinex","BTCUSD",1734612643042,0.93212716,102000.0,101990.0,0.00913986]
["bitfinex","BTCUSD",1734612643246,0.93612716,102000.0,101990.0,0.00913986]
["bitfinex","BTCUSD",1734612643599,0.0787,101950.0,101940.0,0.7433435]
["bitfinex","BTCUSD",1734612643824,0.61220892,101950.0,101940.0,0.73382364]
["bitfinex","BTCUSD",1734612644024,0.58811248,101950.0,101940.0,0.13413198]
["bitfinex","BTCUSD",1734612644155,0.58811248,101950.0,101940.0,0.04956735]
["bitfinex","BTCUSD",1734612644505,0.44722033,101950.0,101940.0,0.04956735]
["bitfinex","BTCUSD",1734612644724,0.39722033,101950.0,101940.0,0.04956735]
["bitfinex","BTCUSD",1734612644929,0.30222033,101950.0,101940.0,0.04956735]
["bitfinex","BTCUSD",1734612645144,0.40222033,101950.0,101940.0,0.26126735]
["bitfinex","BTCUSD",1734612645349,0.39722033,101950.0,101940.0,0.34366735]
["bitfinex","BTCUSD",1734612645500,0.39722033,101950.0,101940.0,0.34334735]
["bitfinex","BTCUSD",1734612645697,0.40622033,101950.0,101940.0,0.34310735]
["bitfinex","BTCUSD",1734612646115,0.39722033,101950.0,101940.0,0.34310735]
["bitfinex","BTCUSD",1734612647363,0.20104633,101950.0,101940.0,0.34310735]
["bitfinex","BTCUSD",1734612647604,0.20104633,101950.0,101940.0,0.34294735]
["bitfinex","BTCUSD",1734612647738,0.39844645,101950.0,101940.0,0.34270735]
["bitfinex","BTCUSD",1734612647953,0.46944306,101950.0,101940.0,0.34270735]
["bitfinex","BTCUSD",1734612648769,0.296174,101950.0,101940.0,0.34270735]
["bitfinex","BTCUSD",1734612649171,0.39722033,101950.0,101940.0,0.34270735]
["bitfinex","BTCUSD",1734612650757,0.39722033,101950.0,101940.0,0.34259345]
["bitfinex","BTCUSD",1734612650981,0.39739253,101950.0,101940.0,0.34255345]
["bitfinex","BTCUSD",1734612651419,0.39739253,101950.0,101940.0,0.35019828]
["bitfinex","BTCUSD",1734612652146,0.29739253,101950.0,101940.0,0.35019828]
["bitfinex","BTCUSD",1734612652351,0.39739253,101950.0,101940.0,0.35019828]
["bitfinex","BTCUSD",1734612652606,0.20121853,101950.0,101940.0,0.35019828]
["bitfinex","BTCUSD",1734612652829,0.39739253,101950.0,101940.0,0.35019828]
["bitfinex","BTCUSD",1734612654798,0.39739253,101950.0,101940.0,0.35015828]
["bitfinex","BTCUSD",1734612658594,0.93249253,101950.0,101940.0,0.35015828]
["bitfinex","BTCUSD",1734612660214,0.83249253,101950.0,101940.0,0.35015828]
["bitfinex","BTCUSD",1734612661702,0.83249253,101950.0,101940.0,0.26775828]
["bitfinex","BTCUSD",1734612661933,0.39739253,101950.0,101940.0,0.21943093]
["bitfinex","BTCUSD",1734612662553,0.29739253,101950.0,101940.0,0.21943093]
["bitfinex","BTCUSD",1734612664087,0.83249253,101950.0,101940.0,0.21943093]
["bitfinex","BTCUSD",1734612664703,0.83249253,101950.0,101940.0,0.26703093]
["bitfinex","BTCUSD",1734612665515,0.20121853,101950.0,101940.0,0.26703093]
["bitfinex","BTCUSD",1734612665713,0.2001722,101950.0,101940.0,0.53922393]
["bitfinex","BTCUSD",1734612666867,0.1001722,101950.0,101940.0,0.53922393]
["bitfinex","BTCUSD",1734612667100,0.2001722,101950.0,101940.0,0.53922393]
["bitfinex","BTCUSD",1734612670020,0.1001722,101950.0,101940.0,0.53922393]
["bitfinex","BTCUSD",1734612671051,0.1001722,101950.0,101940.0,0.68922393]
["bitfinex","BTCUSD",1734612671560,0.0001722,101950.0,101940.0,0.68922393]
["bitfinex","BTCUSD",1734612671789,0.1001722,101950.0,101940.0,0.68922393]
["bitfinex","BTCUSD",1734612672191,0.0001722,101950.0,101940.0,0.68922393]
["bitfinex","BTCUSD",1734612674218,0.0001722,101950.0,101940.0,0.83011608]
["bitfinex","BTCUSD",1734612674429,0.0001722,101950.0,101940.0,0.93116241]
["bitfinex","BTCUSD",1734612675507,0.0041722,101950.0,101940.0,0.93116241]
["bitfinex","BTCUSD",1734612675929,0.0001722,101950.0,101940.0,0.93116241]
["bitfinex","BTCUSD",1734612676154,0.0091722,101950.0,101940.0,1.54677745]
["bitfinex","BTCUSD",1734612676932,0.0161722,101950.0,101940.0,1.54677745]
["bitfinex","BTCUSD",1734612677139,0.0161722,101950.0,101940.0,1.32691494]
["bitfinex","BTCUSD",1734612679212,0.0161722,101950.0,101940.0,1.46780709]
["bitfinex","BTCUSD",1734612679484,0.0161722,101950.0,101940.0,1.32691494]
["bitfinex","BTCUSD",1734612680328,0.0161722,101950.0,101940.0,1.34691494]
["bitfinex","BTCUSD",1734612683234,0.0161722,101950.0,101940.0,0.87897646]
["bitfinex","BTCUSD",1734612683439,0.1161722,101950.0,101940.0,0.87897646]
["bitfinex","BTCUSD",1734612683978,0.3123462,101950.0,101940.0,0.87897646]
["bitfinex","BTCUSD",1734612684382,0.3053462,101950.0,101940.0,0.87897646]
["bitfinex","BTCUSD",1734612684727,0.2963462,101950.0,101940.0,0.87897646]
["bitfinex","BTCUSD",1734612684934,0.1001722,101950.0,101940.0,0.57121194]
["bitfinex","BTCUSD",1734612685116,0.1001722,101950.0,101940.0,0.72121194]
["bitfinex","BTCUSD",1734612685518,0.1041722,101950.0,101940.0,0.72121194]
["bitfinex","BTCUSD",1734612685932,0.0041722,101950.0,101940.0,0.57121194]
["bitfinex","BTCUSD",1734612686135,0.0041722,101950.0,101940.0,0.79130409]
["bitfinex","BTCUSD",1734612686469,0.0041722,101950.0,101940.0,0.9232861]
["bitfinex","BTCUSD",1734612686631,0.0041722,101950.0,101940.0,1.0732861]
["bitfinex","BTCUSD",1734612687258,0.0061722,101950.0,101940.0,1.0732861]
["bitfinex","BTCUSD",1734612687477,0.0061722,101950.0,101940.0,1.46903863]
["bitfinex","BTCUSD",1734612688246,0.0061722,101950.0,101940.0,1.71097711]
["bitfinex","BTCUSD",1734612688450,0.0061722,101950.0,101940.0,1.48209695]
["bitfinex","BTCUSD",1734612688651,0.0061722,101950.0,101940.0,1.6229891]
["bitfinex","BTCUSD",1734612689074,0.0061722,101950.0,101940.0,2.1279891]
["bitfinex","BTCUSD",1734612689473,0.0041722,101950.0,101940.0,2.1279891]
["bitfinex","BTCUSD",1734612689688,0.6352722,102000.0,101980.0,0.473316]
["bitfinex","BTCUSD",1734612689866,0.6352722,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734612690224,0.6352722,102000.0,101990.0,0.2040729]
["bitfinex","BTCUSD",1734612691125,0.63543921,102000.0,101990.0,0.2040729]
["bitfinex","BTCUSD",1734612691446,0.10033921,102000.0,101990.0,0.2040729]
["bitfinex","BTCUSD",1734612692003,0.00033921,102000.0,101990.0,0.49496505]
["bitfinex","BTCUSD",1734612693028,0.09551141,102010.0,101990.0,0.49496505]
["bitfinex","BTCUSD",1734612693323,0.09551141,102010.0,102000.0,0.39214]
["bitfinex","BTCUSD",1734612693714,0.09551141,102010.0,102000.0,0.40074257]
["bitfinex","BTCUSD",1734612694444,0.19551141,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734612694941,0.19551141,102020.0,102010.0,0.20463597]
["bitfinex","BTCUSD",1734612695557,0.19551141,102020.0,102010.0,0.20963597]
["bitfinex","BTCUSD",1734612696320,0.1,102020.0,102010.0,0.20963597]
["bitfinex","BTCUSD",1734612696520,0.19551141,102020.0,102010.0,0.20963597]
["bitfinex","BTCUSD",1734612696967,0.19551141,102020.0,102010.0,0.40568397]
["bitfinex","BTCUSD",1734612704810,0.09551141,102020.0,102010.0,0.40568397]
["bitfinex","BTCUSD",1734612705422,0.19551141,102020.0,102010.0,0.40568397]
["bitfinex","BTCUSD",1734612707258,0.09551141,102020.0,102010.0,0.40568397]
["bitfinex","BTCUSD",1734612707457,0.19551141,102020.0,102010.0,0.40568397]
["bitfinex","BTCUSD",1734612708651,0.09551141,102020.0,102010.0,0.40568397]
["bitfinex","BTCUSD",1734612709847,0.09551141,102020.0,102010.0,0.54666212]
["bitfinex","BTCUSD",1734612710342,0.19551141,102020.0,102010.0,0.40576997]
["bitfinex","BTCUSD",1734612710542,0.09551141,102020.0,102010.0,0.40576997]
["bitfinex","BTCUSD",1734612710703,0.19568341,102020.0,102010.0,0.40576997]
["bitfinex","BTCUSD",1734612713583,0.000172,102020.0,102010.0,0.54666212]
["bitfinex","BTCUSD",1734612713760,0.000172,102020.0,102010.0,0.82656212]
["bitfinex","BTCUSD",1734612713893,0.000172,102020.0,102010.0,0.92760845]
["bitfinex","BTCUSD",1734612714961,0.004172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612715169,0.013172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612715474,0.009172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612715797,0.014172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612716115,0.009172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612716519,0.005172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612716828,0.014172,102020.0,102010.0,0.92360845]
["bitfinex","BTCUSD",1734612717061,0.005172,102020.0,102010.0,0.92260845]
["bitfinex","BTCUSD",1734612717499,0.014172,102020.0,102010.0,0.92360845]
["bitfinex","BTCUSD",1734612718422,0.014172,102020.0,102010.0,0.94339229]
["bitfinex","BTCUSD",1734612720684,0.014172,102020.0,102010.0,0.92360845]
["bitfinex","BTCUSD",1734612721985,0.014172,102020.0,102010.0,0.68166997]
["bitfinex","BTCUSD",1734612722160,0.10968341,102020.0,102010.0,0.39906516]
["bitfinex","BTCUSD",1734612722610,0.10968341,102020.0,102010.0,0.53995731]
["bitfinex","BTCUSD",1734612722979,0.10968341,102020.0,102010.0,0.55995731]
["bitfinex","BTCUSD",1734612723183,0.10068341,102020.0,102010.0,0.55895731]
["bitfinex","BTCUSD",1734612723384,0.005172,102020.0,102010.0,0.55995731]
["bitfinex","BTCUSD",1734612723600,0.10968341,102020.0,102010.0,0.55995731]
["bitfinex","BTCUSD",1734612723758,0.014172,102020.0,102010.0,0.75945731]
["bitfinex","BTCUSD",1734612724661,0.10968341,102020.0,102010.0,0.56906516]
["bitfinex","BTCUSD",1734612725041,0.10468341,102020.0,102010.0,0.56906516]
["bitfinex","BTCUSD",1734612725601,0.11168341,102020.0,102010.0,0.56906516]
["bitfinex","BTCUSD",1734612726224,0.11168341,102020.0,102010.0,0.56902143]
["bitfinex","BTCUSD",1734612727302,0.11168341,102020.0,102010.0,0.41902143]
["bitfinex","BTCUSD",1734612730489,0.016172,102020.0,102010.0,0.55991358]
["bitfinex","BTCUSD",1734612734771,0.016172,102020.0,102010.0,0.64786165]
["bitfinex","BTCUSD",1734612735594,0.016172,102020.0,102010.0,0.5069695]
["bitfinex","BTCUSD",1734612736127,0.016172,102020.0,102010.0,0.81478776]
["bitfinex","BTCUSD",1734612736333,0.016172,102020.0,102010.0,0.95567991]
["bitfinex","BTCUSD",1734612737139,0.016172,102020.0,102010.0,0.63889161]
["bitfinex","BTCUSD",1734612737497,0.016172,102020.0,102010.0,0.77978376]
["bitfinex","BTCUSD",1734612738461,0.016172,102020.0,102010.0,1.08759436]
["bitfinex","BTCUSD",1734612739071,0.016172,102020.0,102010.0,0.94670221]
["bitfinex","BTCUSD",1734612742629,0.11168341,102020.0,102010.0,0.75065421]
["bitfinex","BTCUSD",1734612742779,0.29448341,102020.0,102010.0,0.75065421]
["bitfinex","BTCUSD",1734612743380,0.21168341,102020.0,102010.0,0.75065421]
["bitfinex","BTCUSD",1734612744015,0.21168341,102020.0,102010.0,0.61886337]
["bitfinex","BTCUSD",1734612744176,0.29448341,102020.0,102010.0,0.61886337]
["bitfinex","BTCUSD",1734612744555,0.49052241,102020.0,102010.0,0.61886337]
["bitfinex","BTCUSD",1734612744694,0.49052241,102020.0,102010.0,0.4228481]
["bitfinex","BTCUSD",1734612745095,0.49052241,102020.0,102010.0,0.83876962]
["bitfinex","BTCUSD",1734612745636,0.49052241,102020.0,102010.0,0.81876962]
["bitfinex","BTCUSD",1734612746767,0.29448341,102020.0,102010.0,0.81876962]
["bitfinex","BTCUSD",1734612748483,0.59710366,102020.0,102010.0,0.62271062]
["bitfinex","BTCUSD",1734612748693,0.93115733,102020.0,102010.0,0.62271062]
["bitfinex","BTCUSD",1734612749335,1.03115733,102020.0,102010.0,0.62271062]
["bitfinex","BTCUSD",1734612749547,0.93115733,102020.0,102010.0,0.62271062]
["bitfinex","BTCUSD",1734612749925,0.93115733,102020.0,102010.0,0.00695816]
["bitfinex","BTCUSD",1734612751942,0.92415733,102020.0,102010.0,0.00695816]
["bitfinex","BTCUSD",1734612752354,0.91515733,102020.0,102010.0,0.00795816]
["bitfinex","BTCUSD",1734612752586,0.91615733,102020.0,102010.0,0.00895816]
["bitfinex","BTCUSD",1734612758458,0.83335733,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612758690,0.29825733,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612759080,0.09668341,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612759284,0.09668341,102020.0,102010.0,0.28651716]
["bitfinex","BTCUSD",1734612764181,0.29272241,102020.0,102010.0,0.28651716]
["bitfinex","BTCUSD",1734612765074,0.29272241,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612767007,0.09668341,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612768837,0.09668341,102020.0,102010.0,0.29308884]
["bitfinex","BTCUSD",1734612768981,0.19668341,102020.0,102010.0,0.29308884]
["bitfinex","BTCUSD",1734612769189,0.09668341,102020.0,102010.0,0.29308884]
["bitfinex","BTCUSD",1734612771488,0.09668341,102020.0,102010.0,0.42501095]
["bitfinex","BTCUSD",1734612772635,0.19668341,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612772875,0.09668341,102020.0,102010.0,0.20501716]
["bitfinex","BTCUSD",1734612773309,0.09668341,102020.0,102010.0,0.29308884]
["bitfinex","BTCUSD",1734612775538,0.29272241,102020.0,102010.0,0.29308884]
["bitfinex","BTCUSD",1734612775745,0.29272241,102020.0,102010.0,0.28721668]
["bitfinex","BTCUSD",1734612778516,0.29825733,102020.0,102010.0,0.09115768]
["bitfinex","BTCUSD",1734612778837,0.37585733,102020.0,102010.0,0.09560484]
["bitfinex","BTCUSD",1734612779936,0.91095733,102020.0,102010.0,0.09560484]
["bitfinex","BTCUSD",1734612780149,1.01200366,102020.0,102010.0,0.09560484]
["bitfinex","BTCUSD",1734612780370,1.01200366,102020.0,102010.0,0.00753316]
["bitfinex","BTCUSD",1734612780588,0.91190198,102020.0,102010.0,0.00753316]
["bitfinex","BTCUSD",1734612780748,1.02396621,102020.0,102010.0,0.00753316]
["bitfinex","BTCUSD",1734612780949,1.11646537,102020.0,102010.0,0.00753316]
["bitfinex","BTCUSD",1734612781154,0.65635732,102010.0,102000.0,0.39588994]
["bitfinex","BTCUSD",1734612781355,0.95844998,102010.0,102000.0,0.39588994]
["bitfinex","BTCUSD",1734612781560,0.524478,102000.0,101990.0,0.2201608]
["bitfinex","BTCUSD",1734612781759,0.81052265,102000.0,101990.0,0.2201608]
["bitfinex","BTCUSD",1734612782141,0.76660407,102000.0,101990.0,0.2201608]
["bitfinex","BTCUSD",1734612783246,0.76660407,102000.0,101990.0,0.00016701]
["bitfinex","BTCUSD",1734612783475,0.8676504,102000.0,101990.0,0.00016701]
["bitfinex","BTCUSD",1734612783637,0.9686504,102000.0,101990.0,0.00016701]
["bitfinex","BTCUSD",1734612784058,1.05574875,102000.0,101990.0,0.00016701]
["bitfinex","BTCUSD",1734612784655,1.24382849,102000.0,101990.0,0.00016701]
["bitfinex","BTCUSD",1734612784859,0.525997,101990.0,101980.0,8.6e-05]
["bitfinex","BTCUSD",1734612785083,0.84895336,101990.0,101980.0,8.6e-05]
["bitfinex","BTCUSD",1734612785261,0.92934429,101990.0,101980.0,8.6e-05]
["bitfinex","BTCUSD",1734612786068,0.82934429,101990.0,101980.0,8.6e-05]
["bitfinex","BTCUSD",1734612786269,0.86051328,101990.0,101980.0,8.6e-05]
["bitfinex","BTCUSD",1734612786479,0.86051328,101990.0,101950.0,0.08807168]
["bitfinex","BTCUSD",1734612786480,0.41313474,101960.0,101950.0,0.08807168]
["bitfinex","BTCUSD",1734612786753,0.196174,101950.0,101940.0,0.2117861]
["bitfinex","BTCUSD",1734612786899,0.2984465,101950.0,101940.0,0.2117861]
["bitfinex","BTCUSD",1734612787094,0.29722033,101950.0,101940.0,0.2117861]
["bitfinex","BTCUSD",1734612787733,0.29722033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612788355,0.20104633,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612788688,0.29655774,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612788815,0.20104633,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612789033,0.29755774,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612789241,0.19755774,101950.0,101940.0,0.45594651]
["bitfinex","BTCUSD",1734612789468,0.29755774,101950.0,101940.0,0.45594651]
["bitfinex","BTCUSD",1734612789869,0.19755774,101950.0,101940.0,0.45594651]
["bitfinex","BTCUSD",1734612790230,0.09651141,101950.0,101940.0,0.67622625]
["bitfinex","BTCUSD",1734612790514,0.001,101950.0,101940.0,0.67622625]
["bitfinex","BTCUSD",1734612790717,0.001,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612791219,0.001,101950.0,101940.0,0.67622625]
["bitfinex","BTCUSD",1734612791430,0.001,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612791857,0.002,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612792067,0.001,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612792275,0.58782441,101960.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612792487,0.10451141,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612792705,0.11151141,101950.0,101940.0,0.33895351]
["bitfinex","BTCUSD",1734612793163,0.09551141,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612793926,0.10451141,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612795021,0.11151141,101950.0,101940.0,0.53514651]
["bitfinex","BTCUSD",1734612795845,0.11151141,101950.0,101940.0,0.54509895]
["bitfinex","BTCUSD",1734612798022,0.016,101950.0,101940.0,0.68617869]
["bitfinex","BTCUSD",1734612798219,0.016,101950.0,101940.0,0.54509895]
["bitfinex","BTCUSD",1734612798864,0.016,101950.0,101940.0,0.68617869]
["bitfinex","BTCUSD",1734612799974,0.016,101950.0,101940.0,0.83617869]
["bitfinex","BTCUSD",1734612801703,0.016,101950.0,101940.0,0.93722502]
["bitfinex","BTCUSD",1734612803363,0.000172,101960.0,101950.0,0.425174]
["bitfinex","BTCUSD",1734612803567,0.000172,101960.0,101950.0,0.56625374]
["bitfinex","BTCUSD",1734612803778,0.000172,101960.0,101950.0,0.425174]
["bitfinex","BTCUSD",1734612805241,0.009172,101960.0,101950.0,0.425174]
["bitfinex","BTCUSD",1734612805472,0.012172,101960.0,101950.0,0.275174]
["bitfinex","BTCUSD",1734612805813,0.015172,101960.0,101950.0,0.275174]
["bitfinex","BTCUSD",1734612806995,0.30683841,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612807197,0.30683841,101960.0,101940.0,0.85825895]
["bitfinex","BTCUSD",1734612807600,0.11068341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612808001,0.09868341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612808212,0.09568341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612808940,0.09968341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612809112,0.09868341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612809575,0.10168341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612810549,0.29783841,101960.0,101940.0,0.73727195]
["bitfinex","BTCUSD",1734612810751,0.49400141,101960.0,101940.0,0.73727195]
["bitfinex","BTCUSD",1734612810950,0.79121374,101960.0,101940.0,0.73727195]
["bitfinex","BTCUSD",1734612811156,0.79121374,101960.0,101940.0,0.25975351]
["bitfinex","BTCUSD",1734612811157,0.29168541,101950.0,101940.0,0.25975351]
["bitfinex","BTCUSD",1734612811986,0.29168541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612812499,0.30768541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612812706,0.29868541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612813960,0.29168541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612814126,0.29468541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612814560,0.29768541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612816349,0.29768541,101950.0,101940.0,0.40814651]
["bitfinex","BTCUSD",1734612817830,0.29768541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612818511,0.40426666,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612819580,0.30322033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612820305,0.30022033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612820506,0.29722033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612820806,0.29822033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612821001,0.29268541,101950.0,101940.0,0.38277933]
["bitfinex","BTCUSD",1734612821183,0.29268541,101950.0,101940.0,0.29015351]
["bitfinex","BTCUSD",1734612821783,0.29268541,101950.0,101940.0,0.48634651]
["bitfinex","BTCUSD",1734612822409,0.29268541,101950.0,101940.0,0.29015351]
["bitfinex","BTCUSD",1734612823356,0.29268541,101950.0,101940.0,0.48634651]
["bitfinex","BTCUSD",1734612824337,0.29268541,101950.0,101940.0,0.29015351]
["bitfinex","BTCUSD",1734612824622,0.29268541,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612825027,0.36035343,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612825436,0.29822033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612827839,0.83332033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612831786,0.52442033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612832612,0.29750783,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612832767,0.49368183,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612832970,0.73589238,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612834208,0.49368183,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612834858,0.50345486,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612835240,0.41748183,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612835455,0.26748183,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612836274,0.26848183,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612836491,0.26848183,101950.0,101940.0,0.26045351]
["bitfinex","BTCUSD",1734612836828,0.80458183,101950.0,101940.0,0.26045351]
["bitfinex","BTCUSD",1734612837381,0.09651141,101950.0,101940.0,0.53464651]
["bitfinex","BTCUSD",1734612837584,0.09651141,101950.0,101940.0,0.67581073]
["bitfinex","BTCUSD",1734612837585,0.001,101950.0,101940.0,0.67581073]
["bitfinex","BTCUSD",1734612838007,0.001,101950.0,101940.0,0.53464651]
["bitfinex","BTCUSD",1734612838562,0.001,101950.0,101940.0,0.55464651]
["bitfinex","BTCUSD",1734612838887,0.63078341,101960.0,101940.0,0.55464651]
["bitfinex","BTCUSD",1734612839207,0.63078341,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734612839593,0.63078341,101960.0,101940.0,0.75083051]
["bitfinex","BTCUSD",1734612839594,0.09551141,101950.0,101940.0,0.55463751]
["bitfinex","BTCUSD",1734612839799,0.10451141,101950.0,101940.0,0.7746313]
["bitfinex","BTCUSD",1734612840241,0.09551141,101950.0,101940.0,0.7746313]
["bitfinex","BTCUSD",1734612840825,0.09551141,101950.0,101940.0,0.55463751]
["bitfinex","BTCUSD",1734612841026,0.09951141,101950.0,101940.0,0.55463751]
["bitfinex","BTCUSD",1734612841675,0.30244653,101950.0,101940.0,0.23195351]
["bitfinex","BTCUSD",1734612841873,0.30122033,101950.0,101940.0,0.23195351]
["bitfinex","BTCUSD",1734612842074,0.30122033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612842228,0.30122033,101950.0,101940.0,0.4319473]
["bitfinex","BTCUSD",1734612842429,0.30422033,101950.0,101940.0,0.4319473]
["bitfinex","BTCUSD",1734612842655,0.30022033,101950.0,101940.0,0.4319473]
["bitfinex","BTCUSD",1734612842831,0.83532033,101950.0,101940.0,0.4319473]
["bitfinex","BTCUSD",1734612843040,0.83232033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612843246,0.84832033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612843457,0.83932033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612843654,0.83232033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612843857,0.83632033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612844116,0.83232033,101950.0,101940.0,0.21195351]
["bitfinex","BTCUSD",1734612844259,0.83232033,101950.0,101940.0,0.21695351]
["bitfinex","BTCUSD",1734612844481,0.83332033,101950.0,101940.0,0.21695351]
["bitfinex","BTCUSD",1734612845335,0.83632033,101950.0,101940.0,0.21695351]
["bitfinex","BTCUSD",1734612845690,0.83332033,101950.0,101940.0,0.21695351]
["bitfinex","BTCUSD",1734612846330,0.83332033,101950.0,101940.0,0.21795351]
["bitfinex","BTCUSD",1734612848212,0.85305789,101950.0,101940.0,0.21795351]
["bitfinex","BTCUSD",1734612848571,0.85322989,101950.0,101940.0,0.21795351]
["bitfinex","BTCUSD",1734612852385,0.85322989,101950.0,101940.0,0.22229972]
["bitfinex","BTCUSD",1734612852755,0.65705589,101950.0,101940.0,0.30289972]
["bitfinex","BTCUSD",1734612852977,0.63731833,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612853188,0.83349233,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612853399,0.83349233,101950.0,101940.0,0.34889972]
["bitfinex","BTCUSD",1734612854020,0.83349233,101950.0,101940.0,0.36889972]
["bitfinex","BTCUSD",1734612854226,0.83349233,101950.0,101940.0,0.34889972]
["bitfinex","BTCUSD",1734612856361,0.83349233,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612856516,0.63731833,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612856719,0.63178341,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612856966,0.536272,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612857308,0.63178341,101950.0,101940.0,0.54509272]
["bitfinex","BTCUSD",1734612857522,0.63178341,101950.0,101940.0,0.76508651]
["bitfinex","BTCUSD",1734612857946,0.09668341,101950.0,101940.0,0.76508651]
["bitfinex","BTCUSD",1734612858146,0.001172,101950.0,101940.0,0.90625073]
["bitfinex","BTCUSD",1734612858743,0.001172,101950.0,101940.0,1.08214688]
["bitfinex","BTCUSD",1734612859206,0.001172,101950.0,101940.0,1.23214688]
["bitfinex","BTCUSD",1734612859537,0.001172,101950.0,101940.0,1.24200106]
["bitfinex","BTCUSD",1734612859978,0.001172,101950.0,101940.0,1.24186979]
["bitfinex","BTCUSD",1734612860185,0.000172,101950.0,101940.0,1.23686979]
["bitfinex","BTCUSD",1734612860595,0.004172,101950.0,101940.0,1.23586979]
["bitfinex","BTCUSD",1734612860802,0.000172,101950.0,101940.0,1.10394614]
["bitfinex","BTCUSD",1734612860964,0.003172,101950.0,101940.0,1.10394614]
["bitfinex","BTCUSD",1734612861473,0.000172,101950.0,101940.0,1.10394614]
["bitfinex","BTCUSD",1734612861659,0.10268341,101950.0,101940.0,0.96278192]
["bitfinex","BTCUSD",1734612861859,0.10268341,101950.0,101940.0,0.81278192]
["bitfinex","BTCUSD",1734612862159,0.11168341,101950.0,101940.0,0.81378192]
["bitfinex","BTCUSD",1734612862745,0.10468341,101950.0,101940.0,0.81378192]
["bitfinex","BTCUSD",1734612862950,0.09568341,101950.0,101940.0,0.94546098]
["bitfinex","BTCUSD",1734612863157,0.10068341,101950.0,101940.0,0.94546098]
["bitfinex","BTCUSD",1734612863762,0.10968341,101950.0,101940.0,0.94646098]
["bitfinex","BTCUSD",1734612863969,0.10968341,101950.0,101940.0,0.96646098]
["bitfinex","BTCUSD",1734612864552,0.11268341,101950.0,101940.0,0.96646098]
["bitfinex","BTCUSD",1734612864954,0.10968341,101950.0,101940.0,0.96646098]
["bitfinex","BTCUSD",1734612865336,0.11668341,101950.0,101940.0,0.96646098]
["bitfinex","BTCUSD",1734612865541,0.11668341,101950.0,101940.0,1.1076252]
["bitfinex","BTCUSD",1734612865741,0.11668341,101950.0,101940.0,0.96646098]
["bitfinex","BTCUSD",1734612867058,0.11668341,101950.0,101940.0,1.09863234]
["bitfinex","BTCUSD",1734612868111,0.11668341,101950.0,101940.0,0.87834674]
["bitfinex","BTCUSD",1734612869299,0.11668341,101950.0,101940.0,0.96643653]
["bitfinex","BTCUSD",1734612869499,0.11668341,101950.0,101940.0,1.10760075]
["bitfinex","BTCUSD",1734612869735,0.021172,101950.0,101940.0,1.25760075]
["bitfinex","BTCUSD",1734612870915,0.021172,101950.0,101940.0,1.47788635]
["bitfinex","BTCUSD",1734612872067,0.021172,101950.0,101940.0,1.25760075]
["bitfinex","BTCUSD",1734612872625,0.021172,101950.0,101940.0,1.35864708]
["bitfinex","BTCUSD",1734612873232,0.021172,101950.0,101940.0,1.44627807]
["bitfinex","BTCUSD",1734612874288,0.021172,101950.0,101940.0,1.22599247]
["bitfinex","BTCUSD",1734612874781,0.021172,101950.0,101940.0,1.46715669]
["bitfinex","BTCUSD",1734612875596,0.021172,101950.0,101940.0,1.22599247]
["bitfinex","BTCUSD",1734612875804,0.021172,101950.0,101940.0,1.32599247]
["bitfinex","BTCUSD",1734612875977,0.021172,101950.0,101940.0,1.46715669]
["bitfinex","BTCUSD",1734612876174,0.021172,101950.0,101940.0,1.32599247]
["bitfinex","BTCUSD",1734612876377,0.021172,101950.0,101940.0,1.46715669]
["bitfinex","BTCUSD",1734612876781,0.021172,101950.0,101940.0,1.32599247]
["bitfinex","BTCUSD",1734612879041,0.021172,101950.0,101940.0,1.46715669]
["bitfinex","BTCUSD",1734612879965,0.021172,101950.0,101940.0,1.48648198]
["bitfinex","BTCUSD",1734612880573,0.021172,101950.0,101940.0,1.34531776]
["bitfinex","BTCUSD",1734612881724,0.021172,101950.0,101940.0,1.56522577]
["bitfinex","BTCUSD",1734612882514,0.021172,101950.0,101940.0,1.20368993]
["bitfinex","BTCUSD",1734612882722,0.021172,101950.0,101940.0,1.34485415]
["bitfinex","BTCUSD",1734612883138,0.021172,101950.0,101940.0,1.25694744]
["bitfinex","BTCUSD",1734612884153,0.11668341,101950.0,101940.0,1.25694744]
["bitfinex","BTCUSD",1734612884463,0.11668341,101950.0,101940.0,1.25695559]
["bitfinex","BTCUSD",1734612885950,0.11668341,101950.0,101940.0,1.08102728]
["bitfinex","BTCUSD",1734612886161,0.11668341,101950.0,101940.0,0.93986306]
["bitfinex","BTCUSD",1734612886368,0.11668341,101950.0,101940.0,0.85926306]
["bitfinex","BTCUSD",1734612886567,0.11668341,101950.0,101940.0,0.70926306]
["bitfinex","BTCUSD",1734612886890,0.11668341,101950.0,101940.0,0.66326306]
["bitfinex","BTCUSD",1734612888111,0.11668341,101950.0,101940.0,0.4433469]
["bitfinex","BTCUSD",1734612891321,0.19658341,101950.0,101940.0,0.4433469]
["bitfinex","BTCUSD",1734612891724,0.11668341,101950.0,101940.0,0.4433469]
["bitfinex","BTCUSD",1734612896356,0.11668341,101950.0,101940.0,0.4907469]
["bitfinex","BTCUSD",1734612896762,0.11668341,101950.0,101940.0,0.57871336]
["bitfinex","BTCUSD",1734612897579,0.11668341,101950.0,101940.0,0.71987758]
["bitfinex","BTCUSD",1734612897927,0.11668341,101950.0,101940.0,0.57871336]
["bitfinex","BTCUSD",1734612898183,0.11668341,101950.0,101940.0,0.67131311]
["bitfinex","BTCUSD",1734612899090,0.11668341,101950.0,101940.0,0.80326281]
["bitfinex","BTCUSD",1734612900584,0.11668341,101950.0,101940.0,0.73326281]
["bitfinex","BTCUSD",1734612901468,0.11668341,101950.0,101940.0,0.90919112]
["bitfinex","BTCUSD",1734612901690,0.11668341,101950.0,101940.0,0.81659137]
["bitfinex","BTCUSD",1734612901891,0.11668341,101950.0,101940.0,0.90919112]
["bitfinex","BTCUSD",1734612905483,0.11668341,101950.0,101940.0,0.90484491]
["bitfinex","BTCUSD",1734612907798,0.021172,101950.0,101940.0,1.33109099]
["bitfinex","BTCUSD",1734612908257,0.021172,101950.0,101940.0,1.53266166]
["bitfinex","BTCUSD",1734612908392,0.021172,101950.0,101940.0,1.65996992]
["bitfinex","BTCUSD",1734612908598,0.021172,101950.0,101940.0,1.63996992]
["bitfinex","BTCUSD",1734612909913,0.021172,101950.0,101940.0,1.28805246]
["bitfinex","BTCUSD",1734612910118,0.021172,101950.0,101940.0,1.98805246]
["bitfinex","BTCUSD",1734612910789,0.021172,101950.0,101940.0,1.69836437]
["bitfinex","BTCUSD",1734612910976,0.021172,101950.0,101940.0,0.99836437]
["bitfinex","BTCUSD",1734612911177,0.021172,101950.0,101940.0,0.98991779]
["bitfinex","BTCUSD",1734612911739,0.021172,101950.0,101940.0,1.08251754]
["bitfinex","BTCUSD",1734612911890,0.021172,101950.0,101940.0,1.18356387]
["bitfinex","BTCUSD",1734612912261,0.021172,101950.0,101940.0,1.31609536]
["bitfinex","BTCUSD",1734612913339,0.021172,101950.0,101940.0,1.18356387]
["bitfinex","BTCUSD",1734612916440,0.021172,101950.0,101940.0,1.17908154]
["bitfinex","BTCUSD",1734612917432,0.021172,101950.0,101940.0,1.08648179]
["bitfinex","BTCUSD",1734612917628,0.021172,101950.0,101940.0,1.00388179]
["bitfinex","BTCUSD",1734612917933,0.021172,101950.0,101940.0,0.96021637]
["bitfinex","BTCUSD",1734612919001,0.021172,101950.0,101940.0,1.13635549]
["bitfinex","BTCUSD",1734612919498,0.11668341,101950.0,101940.0,0.89530941]
["bitfinex","BTCUSD",1734612919717,0.11668341,101950.0,101940.0,0.98790916]
["bitfinex","BTCUSD",1734612920069,0.11668341,101950.0,101940.0,0.89530941]
["bitfinex","BTCUSD",1734612920606,0.297246,101950.0,101940.0,0.54911641]
["bitfinex","BTCUSD",1734612921019,0.283246,101950.0,101940.0,0.54811641]
["bitfinex","BTCUSD",1734612921223,0.276246,101950.0,101940.0,0.53826223]
["bitfinex","BTCUSD",1734612921418,0.37829233,101950.0,101940.0,0.75946301]
["bitfinex","BTCUSD",1734612921635,0.96219233,101950.0,101940.0,0.75846301]
["bitfinex","BTCUSD",1734612921990,0.96519233,101950.0,101940.0,0.75846301]
["bitfinex","BTCUSD",1734612922534,0.96519233,101950.0,101940.0,0.36215429]
["bitfinex","BTCUSD",1734612922679,0.96119233,101950.0,101940.0,0.36215429]
["bitfinex","BTCUSD",1734612923079,0.96219233,101950.0,101940.0,0.36315429]
["bitfinex","BTCUSD",1734612923532,1.06323866,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612923909,1.06623866,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612924324,1.06323866,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612928746,0.96219233,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612928987,0.56827198,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612929224,0.66827198,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612929426,0.52709233,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612929957,0.81827198,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612930158,1.01931831,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612930343,0.95171777,101950.0,101940.0,0.14295351]
["bitfinex","BTCUSD",1734612932704,0.95171777,101950.0,101940.0,0.106875]
["bitfinex","BTCUSD",1734612932705,0.85171777,101950.0,101940.0,0.106875]
["bitfinex","BTCUSD",1734612932912,0.3786,101940.0,101930.0,0.00065701]
["bitfinex","BTCUSD",1734612933140,0.81701898,101940.0,101930.0,0.00065701]
["bitfinex","BTCUSD",1734612933361,0.91806531,101940.0,101930.0,0.00065701]
["bitfinex","BTCUSD",1734612934828,0.81806531,101940.0,101930.0,0.00065701]
["bitfinex","BTCUSD",1734612935036,0.82106531,101940.0,101930.0,0.00065701]
["bitfinex","BTCUSD",1734612935295,0.96224496,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1734612935550,0.38251246,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612935754,0.80478477,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612937305,0.78338531,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612941925,0.81620755,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612942969,0.78338531,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612943747,0.64613166,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612943946,0.78338531,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612944392,0.98338531,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612944570,0.78338531,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612944779,0.64220566,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612944986,0.78338531,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734612951665,0.296251,101910.0,101900.0,0.00277208]
["bitfinex","BTCUSD",1734612951866,0.83433073,101910.0,101900.0,0.00277208]
["bitfinex","BTCUSD",1734612952010,0.73749137,101910.0,101900.0,0.00277208]
["bitfinex","BTCUSD",1734612952216,0.55197143,101910.0,101900.0,0.00277208]
["bitfinex","BTCUSD",1734612952441,0.6447314,101910.0,101900.0,0.00277208]
["bitfinex","BTCUSD",1734612953016,0.6447314,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612953203,0.6457314,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612954034,0.69430554,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612954715,0.94430554,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612955445,1.03543965,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612955651,1.10126421,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612956153,1.12046603,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612956354,0.97813192,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612956707,0.98213192,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612956851,0.98913192,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612957066,0.98513192,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612957490,0.98913192,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612958187,0.58721076,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612958852,0.48721076,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612959015,0.48721076,101910.0,101900.0,0.05283034]
["bitfinex","BTCUSD",1734612959778,0.32749915,101910.0,101900.0,0.05283034]
["bitfinex","BTCUSD",1734612960729,0.31649915,101910.0,101900.0,0.05283034]
["bitfinex","BTCUSD",1734612960943,0.32149915,101910.0,101900.0,0.08283034]
["bitfinex","BTCUSD",1734612961357,0.31849915,101910.0,101900.0,0.08283034]
["bitfinex","BTCUSD",1734612961563,0.41849915,101910.0,101900.0,0.08283034]
["bitfinex","BTCUSD",1734612962172,0.41649915,101910.0,101900.0,0.08283034]
["bitfinex","BTCUSD",1734612962610,0.41749915,101910.0,101900.0,0.08283034]
["bitfinex","BTCUSD",1734612962765,0.65987959,101910.0,101900.0,0.03333034]
["bitfinex","BTCUSD",1734612962974,0.99047959,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612963606,0.84914548,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612963861,0.56854548,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734612964061,0.31749915,101910.0,101900.0,0.07893034]
["bitfinex","BTCUSD",1734612964457,0.41749915,101910.0,101900.0,0.07893034]
["bitfinex","BTCUSD",1734612964647,0.31749915,101910.0,101900.0,0.07893034]
["bitfinex","BTCUSD",1734612965820,0.31749915,101910.0,101900.0,0.27520034]
["bitfinex","BTCUSD",1734612966025,0.85259915,101910.0,101900.0,0.27520034]
["bitfinex","BTCUSD",1734612966266,0.11571323,101910.0,101900.0,0.32160034]
["bitfinex","BTCUSD",1734612966480,0.09651141,101910.0,101900.0,0.32160034]
["bitfinex","BTCUSD",1734612967110,0.09651141,101910.0,101900.0,0.46293445]
["bitfinex","BTCUSD",1734612967364,0.09651141,101910.0,101900.0,0.32160034]
["bitfinex","BTCUSD",1734612968143,0.09751141,101910.0,101900.0,0.32160034]
["bitfinex","BTCUSD",1734612968347,0.09651141,101910.0,101900.0,0.32160034]
["bitfinex","BTCUSD",1734612968654,0.09651141,101910.0,101900.0,0.32260034]
["bitfinex","BTCUSD",1734612970592,0.09651141,101910.0,101900.0,0.35260034]
["bitfinex","BTCUSD",1734612970935,0.09651141,101910.0,101900.0,0.49393445]
["bitfinex","BTCUSD",1734612971158,0.09651141,101910.0,101900.0,0.35260034]
["bitfinex","BTCUSD",1734612972387,0.09651141,101910.0,101900.0,0.36251851]
["bitfinex","BTCUSD",1734612975163,0.09651141,101910.0,101900.0,0.35260034]
["bitfinex","BTCUSD",1734612975914,0.09651141,101910.0,101900.0,0.15633034]
["bitfinex","BTCUSD",1734612976117,0.29276241,101910.0,101900.0,0.35260034]
["bitfinex","BTCUSD",1734612976308,0.09651141,101910.0,101900.0,0.35260034]
["bitfinex","BTCUSD",1734612977279,0.36806475,101910.0,101900.0,0.15633034]
["bitfinex","BTCUSD",1734612977483,0.36683817,101910.0,101900.0,0.15633034]
["bitfinex","BTCUSD",1734612978088,0.90193817,101910.0,101900.0,0.15633034]
["bitfinex","BTCUSD",1734612978450,0.83339733,101910.0,101900.0,0.15633034]
["bitfinex","BTCUSD",1734612978653,0.83339733,101910.0,101900.0,0.08073034]
["bitfinex","BTCUSD",1734612982207,0.83339733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612982418,0.29829733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612982940,0.29729733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612983138,0.39834366,101910.0,101900.0,0.03333034]
["bitfinex","BTCUSD",1734612983371,0.39834366,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612984398,0.49834366,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612984605,0.49934366,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612985277,0.29829733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612985492,0.29829733,101910.0,101900.0,0.08053034]
["bitfinex","BTCUSD",1734612986353,0.29829733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612987249,0.83339733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612990140,0.29829733,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612990260,0.39934366,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612990773,0.41869571,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612991794,0.31764938,101910.0,101900.0,0.03433034]
["bitfinex","BTCUSD",1734612992850,0.12139838,101910.0,101900.0,0.30900034]
["bitfinex","BTCUSD",1734612993081,0.12262506,101910.0,101900.0,0.30900034]
["bitfinex","BTCUSD",1734612993387,0.65772506,101910.0,101900.0,0.30900034]
["bitfinex","BTCUSD",1734612993611,0.65649838,101910.0,101900.0,0.35820034]
["bitfinex","BTCUSD",1734612994334,0.95379571,101910.0,101900.0,0.13193034]
["bitfinex","BTCUSD",1734612995505,0.95379571,101910.0,101900.0,0.32820034]
["bitfinex","BTCUSD",1734612996723,0.95379571,101910.0,101900.0,0.32720034]
["bitfinex","BTCUSD",1734612996926,0.65649838,101910.0,101900.0,0.32820034]
["bitfinex","BTCUSD",1734612997172,0.65649838,101910.0,101900.0,0.32720034]
["bitfinex","BTCUSD",1734612997383,0.85274938,101910.0,101900.0,0.32720034]
["bitfinex","BTCUSD",1734612997648,0.85274938,101910.0,101900.0,0.32820034]
["bitfinex","BTCUSD",1734612998085,0.95479571,101910.0,101900.0,0.13193034]
["bitfinex","BTCUSD",1734612998468,0.95379571,101910.0,101900.0,0.13193034]
["bitfinex","BTCUSD",1734612998720,0.75754471,101910.0,101900.0,0.32920034]
["bitfinex","BTCUSD",1734612999289,0.95379571,101910.0,101900.0,0.13293034]
["bitfinex","BTCUSD",1734613003017,0.65649838,101910.0,101900.0,0.32920034]
["bitfinex","BTCUSD",1734613003404,0.85274938,101910.0,101900.0,0.32920034]
["bitfinex","BTCUSD",1734613003579,0.85274938,101910.0,101900.0,0.13293034]
["bitfinex","BTCUSD",1734613005395,0.85274938,101910.0,101900.0,0.32920034]
["bitfinex","BTCUSD",1734613005758,0.85274938,101910.0,101900.0,0.13293034]
["bitfinex","BTCUSD",1734613005957,0.90977206,101910.0,101900.0,0.13293034]
["bitfinex","BTCUSD",1734613006548,0.85274938,101910.0,101900.0,0.13293034]
["bitfinex","BTCUSD",1734613006770,0.85274938,101910.0,101900.0,0.32920034]
["bitfinex","BTCUSD",1734613007527,0.001,101910.0,101900.0,0.47053445]
["bitfinex","BTCUSD",1734613007937,0.001,101910.0,101900.0,0.62053445]
["bitfinex","BTCUSD",1734613008359,0.001,101910.0,101900.0,0.76186856]
["bitfinex","BTCUSD",1734613008567,0.001,101910.0,101900.0,0.62053445]
["bitfinex","BTCUSD",1734613008766,0.001,101910.0,101900.0,0.86740348]
["bitfinex","BTCUSD",1734613008929,0.000172,101920.0,101910.0,0.472951]
["bitfinex","BTCUSD",1734613009124,0.000172,101920.0,101910.0,0.85666555]
["bitfinex","BTCUSD",1734613009330,0.000172,101920.0,101910.0,0.86115414]
["bitfinex","BTCUSD",1734613010170,0.004172,101920.0,101910.0,0.86115414]
["bitfinex","BTCUSD",1734613010334,0.0001722,101930.0,101910.0,0.73445414]
["bitfinex","BTCUSD",1734613010530,0.0001722,101930.0,101920.0,0.71811244]
["bitfinex","BTCUSD",1734613011681,0.002943,101940.0,101930.0,0.15448859]
["bitfinex","BTCUSD",1734613011878,0.002943,101940.0,101930.0,0.86311614]
["bitfinex","BTCUSD",1734613012084,0.002943,101940.0,101930.0,0.96311614]
["bitfinex","BTCUSD",1734613012330,0.002943,101940.0,101930.0,0.82178203]
["bitfinex","BTCUSD",1734613012902,0.002943,101940.0,101930.0,1.45841616]
["bitfinex","BTCUSD",1734613013336,0.019943,101940.0,101930.0,1.45941616]
["bitfinex","BTCUSD",1734613013539,0.019943,101940.0,101930.0,1.35941616]
["bitfinex","BTCUSD",1734613014126,0.019943,101940.0,101930.0,1.57899508]
["bitfinex","BTCUSD",1734613015353,0.019943,101940.0,101930.0,1.11792224]
["bitfinex","BTCUSD",1734613016127,0.019943,101940.0,101930.0,1.12771063]
["bitfinex","BTCUSD",1734613016487,0.019943,101940.0,101930.0,1.11798169]
["bitfinex","BTCUSD",1734613016679,0.019943,101940.0,101930.0,1.2593158]
["bitfinex","BTCUSD",1734613017654,0.019943,101940.0,101930.0,1.34701369]
["bitfinex","BTCUSD",1734613017860,0.019943,101940.0,101930.0,1.36638289]
["bitfinex","BTCUSD",1734613018269,0.11545441,101940.0,101930.0,0.95014466]
["bitfinex","BTCUSD",1734613018515,0.37394695,101940.0,101930.0,0.61544327]
["bitfinex","BTCUSD",1734613018722,0.31718233,101940.0,101930.0,0.61544327]
["bitfinex","BTCUSD",1734613018894,0.85228233,101940.0,101930.0,0.39586435]
["bitfinex","BTCUSD",1734613019525,0.91948233,101940.0,101930.0,0.39586435]
["bitfinex","BTCUSD",1734613019727,0.91048233,101940.0,101930.0,0.39486435]
["bitfinex","BTCUSD",1734613019936,0.91048233,101940.0,101910.0,0.20621732]
["bitfinex","BTCUSD",1734613019937,0.09551141,101920.0,101910.0,0.20621732]
["bitfinex","BTCUSD",1734613020370,0.09551141,101920.0,101900.0,0.53718045]
["bitfinex","BTCUSD",1734613020371,0.09551141,101910.0,101900.0,0.39584334]
["bitfinex","BTCUSD",1734613020934,0.09551141,101910.0,101900.0,0.19958534]
["bitfinex","BTCUSD",1734613021374,0.09551141,101910.0,101900.0,0.20944366]
["bitfinex","BTCUSD",1734613021975,0.09551141,101910.0,101900.0,0.16318866]
["bitfinex","BTCUSD",1734613022207,0.09551141,101910.0,101900.0,0.34960034]
["bitfinex","BTCUSD",1734613022434,0.10251141,101910.0,101900.0,0.34960034]
["bitfinex","BTCUSD",1734613022607,0.10251141,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613023290,0.11151141,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613024699,0.11151141,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734613024905,0.30776241,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734613025325,0.30776241,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613026556,0.212251,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734613026759,0.016,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613027228,0.212251,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734613027584,0.212251,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613027785,0.30776241,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613028186,0.016,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613028455,0.11151141,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613028713,0.11151141,101910.0,101900.0,0.2039774]
["bitfinex","BTCUSD",1734613029130,0.11151141,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613029667,0.11151141,101910.0,101900.0,0.20416393]
["bitfinex","BTCUSD",1734613030817,0.11151141,101910.0,101900.0,0.34549804]
["bitfinex","BTCUSD",1734613031040,0.016,101910.0,101900.0,0.67234437]
["bitfinex","BTCUSD",1734613031265,0.016,101910.0,101900.0,0.72004437]
["bitfinex","BTCUSD",1734613033715,0.016,101910.0,101900.0,0.60103296]
["bitfinex","BTCUSD",1734613033950,0.016,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613034180,0.11151141,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613034604,0.11151141,101910.0,101900.0,0.287282]
["bitfinex","BTCUSD",1734613035467,0.30776241,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613035678,0.30776241,101910.0,101900.0,0.00333034]
["bitfinex","BTCUSD",1734613035925,0.11151141,101910.0,101900.0,0.19960034]
["bitfinex","BTCUSD",1734613036172,0.016,101910.0,101900.0,0.34093445]
["bitfinex","BTCUSD",1734613036629,0.016,101910.0,101900.0,0.56693445]
["bitfinex","BTCUSD",1734613038083,0.016,101910.0,101900.0,0.71738078]
["bitfinex","BTCUSD",1734613038316,0.000172,101930.0,101910.0,0.54696559]
["bitfinex","BTCUSD",1734613038555,0.000172,101930.0,101920.0,0.71481244]
["bitfinex","BTCUSD",1734613040017,0.009172,101930.0,101920.0,0.71481244]
["bitfinex","BTCUSD",1734613040889,0.009172,101930.0,101920.0,0.61376611]
["bitfinex","BTCUSD",1734613041539,0.016172,101930.0,101920.0,0.61476611]
["bitfinex","BTCUSD",1734613041725,0.016172,101930.0,101920.0,0.393232]
["bitfinex","BTCUSD",1734613042152,0.11168341,101930.0,101920.0,0.393232]
["bitfinex","BTCUSD",1734613042355,0.11168341,101930.0,101920.0,0.53456611]
["bitfinex","BTCUSD",1734613042551,0.11168341,101930.0,101920.0,0.48856611]
["bitfinex","BTCUSD",1734613042999,0.11168341,101930.0,101920.0,0.347232]
["bitfinex","BTCUSD",1734613045570,0.016172,101930.0,101920.0,0.347232]
["bitfinex","BTCUSD",1734613045782,0.016172,101930.0,101920.0,0.48856611]
["bitfinex","BTCUSD",1734613045983,0.016172,101930.0,101920.0,0.347232]
["bitfinex","BTCUSD",1734613048160,0.016172,101930.0,101920.0,0.48856611]
["bitfinex","BTCUSD",1734613048363,0.016172,101930.0,101920.0,0.63601244]
["bitfinex","BTCUSD",1734613048566,0.016172,101930.0,101920.0,0.71891244]
["bitfinex","BTCUSD",1734613049185,0.016172,101930.0,101920.0,0.72340103]
["bitfinex","BTCUSD",1734613050794,0.009172,101930.0,101920.0,0.72240103]
["bitfinex","BTCUSD",1734613050993,0.009172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613051193,0.013172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613051582,0.009172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613051993,0.013172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613052202,0.004172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613052401,0.011172,101930.0,101920.0,0.81108269]
["bitfinex","BTCUSD",1734613052620,0.011172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613052796,0.004172,101930.0,101920.0,0.81008269]
["bitfinex","BTCUSD",1734613053002,0.011172,101930.0,101920.0,0.81108269]
["bitfinex","BTCUSD",1734613053684,0.011172,101930.0,101920.0,0.94260518]
["bitfinex","BTCUSD",1734613060312,0.011172,101930.0,101920.0,1.1179685]
["bitfinex","BTCUSD",1734613061272,0.011172,101930.0,101920.0,1.2179685]
["bitfinex","BTCUSD",1734613061476,0.011172,101930.0,101920.0,1.34949099]
["bitfinex","BTCUSD",1734613062318,0.011172,101930.0,101920.0,1.08644601]
["bitfinex","BTCUSD",1734613063249,0.011172,101930.0,101920.0,1.10592111]
["bitfinex","BTCUSD",1734613064444,0.011172,101930.0,101920.0,2.1824346]
["bitfinex","BTCUSD",1734613066152,0.011172,101930.0,101920.0,1.4824346]
["bitfinex","BTCUSD",1734613066536,0.011172,101930.0,101920.0,1.3824346]
["bitfinex","BTCUSD",1734613066842,0.011172,101930.0,101920.0,1.37794601]
["bitfinex","BTCUSD",1734613067850,0.011172,101930.0,101920.0,1.13352]
["bitfinex","BTCUSD",1734613068846,0.011172,101930.0,101920.0,1.35303803]
["bitfinex","BTCUSD",1734613069192,0.011172,101930.0,101920.0,1.35752662]
["bitfinex","BTCUSD",1734613070062,0.011172,101930.0,101920.0,1.26971941]
["bitfinex","BTCUSD",1734613070486,0.011172,101930.0,101920.0,1.96971941]
["bitfinex","BTCUSD",1734613071306,0.011172,101930.0,101920.0,1.70592111]
["bitfinex","BTCUSD",1734613072037,0.011172,101930.0,101920.0,1.80592111]
["bitfinex","BTCUSD",1734613072240,0.011172,101930.0,101920.0,2.1824346]
["bitfinex","BTCUSD",1734613077797,0.011172,101930.0,101920.0,2.30779198]
["bitfinex","BTCUSD",1734613079210,0.011172,101930.0,101920.0,1.60779198]
["bitfinex","BTCUSD",1734613080583,0.011172,101930.0,101920.0,1.87155124]
["bitfinex","BTCUSD",1734613082001,0.011172,101930.0,101920.0,1.60779198]
["bitfinex","BTCUSD",1734613083065,0.011172,101930.0,101920.0,1.23127849]
["bitfinex","BTCUSD",1734613084081,0.011172,101930.0,101920.0,1.60779198]
["bitfinex","BTCUSD",1734613091839,0.011172,101930.0,101920.0,1.07805551]
["bitfinex","BTCUSD",1734613092041,0.011172,101930.0,101920.0,1.21938962]
["bitfinex","BTCUSD",1734613093090,0.011172,101930.0,101920.0,0.84287613]
["bitfinex","BTCUSD",1734613093509,0.011172,101930.0,101920.0,0.73838754]
["bitfinex","BTCUSD",1734613093725,0.011172,101930.0,101920.0,0.46775343]
["bitfinex","BTCUSD",1734613093867,0.011172,101930.0,101920.0,0.45908754]
["bitfinex","BTCUSD",1734613094322,0.011172,101930.0,101920.0,1.22592033]
["bitfinex","BTCUSD",1734613095409,0.011172,101930.0,101920.0,1.37592033]
["bitfinex","BTCUSD",1734613095571,0.011172,101930.0,101920.0,0.99940684]
["bitfinex","BTCUSD",1734613096567,0.011172,101930.0,101920.0,0.85807273]
["bitfinex","BTCUSD",1734613096765,0.011172,101930.0,101920.0,0.99940684]
["bitfinex","BTCUSD",1734613097175,0.011172,101930.0,101920.0,0.83859763]
["bitfinex","BTCUSD",1734613097407,0.011172,101930.0,101920.0,0.97993174]
["bitfinex","BTCUSD",1734613097607,0.011172,101930.0,101920.0,0.98442033]
["bitfinex","BTCUSD",1734613097971,0.011172,101930.0,101920.0,0.85859959]
["bitfinex","BTCUSD",1734613098910,0.011172,101930.0,101920.0,0.98442033]
["bitfinex","BTCUSD",1734613099525,0.011172,101930.0,101920.0,1.05952033]
["bitfinex","BTCUSD",1734613101503,0.011172,101930.0,101920.0,0.66920103]
["bitfinex","BTCUSD",1734613106045,0.011172,101930.0,101920.0,0.7130767]
["bitfinex","BTCUSD",1734613108021,0.011172,101930.0,101920.0,0.44827833]
["bitfinex","BTCUSD",1734613108222,0.011172,101930.0,101920.0,0.54088322]
["bitfinex","BTCUSD",1734613108609,0.12988778,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1734613108818,0.12988778,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734613110215,0.43535344,101940.0,101930.0,0.4860872]
["bitfinex","BTCUSD",1734613110418,0.43412711,101940.0,101930.0,0.4860872]
["bitfinex","BTCUSD",1734613111234,0.33308078,101940.0,101930.0,0.61830521]
["bitfinex","BTCUSD",1734613111451,0.33308078,101940.0,101930.0,0.54781103]
["bitfinex","BTCUSD",1734613111692,0.34108078,101940.0,101930.0,0.54881103]
["bitfinex","BTCUSD",1734613112302,0.34108078,101940.0,101930.0,0.37245057]
["bitfinex","BTCUSD",1734613112560,0.34108078,101940.0,101930.0,0.24018023]
["bitfinex","BTCUSD",1734613113252,0.24039919,101940.0,101930.0,0.43639323]
["bitfinex","BTCUSD",1734613113425,0.24039919,101940.0,101930.0,0.348213]
["bitfinex","BTCUSD",1734613114541,0.24039919,101940.0,101930.0,0.43639323]
["bitfinex","BTCUSD",1734613115105,0.24039919,101940.0,101930.0,0.44641301]
["bitfinex","BTCUSD",1734613115512,0.09818778,101940.0,101930.0,0.44641301]
["bitfinex","BTCUSD",1734613115894,0.09818778,101940.0,101930.0,0.49938762]
["bitfinex","BTCUSD",1734613116018,0.01628778,101940.0,101930.0,0.49938762]
["bitfinex","BTCUSD",1734613116627,0.01628778,101940.0,101930.0,0.89619865]
["bitfinex","BTCUSD",1734613118013,0.01628778,101940.0,101930.0,0.97553799]
["bitfinex","BTCUSD",1734613124832,0.01628778,101940.0,101930.0,0.97562399]
["bitfinex","BTCUSD",1734613124833,0.19119919,101940.0,101930.0,0.97562399]
["bitfinex","BTCUSD",1734613126860,0.19119919,101940.0,101930.0,0.57876935]
["bitfinex","BTCUSD",1734613133644,0.19119919,101940.0,101930.0,0.38255635]
["bitfinex","BTCUSD",1734613133872,0.34010705,101940.0,101930.0,0.38255635]
["bitfinex","BTCUSD",1734613134093,0.33888078,101940.0,101930.0,0.38255635]
["bitfinex","BTCUSD",1734613134443,0.14268778,101940.0,101930.0,0.57876935]
["bitfinex","BTCUSD",1734613134643,0.14391404,101940.0,101930.0,0.57876935]
["bitfinex","BTCUSD",1734613135467,0.14391404,101940.0,101930.0,0.35831878]
["bitfinex","BTCUSD",1734613135808,0.34010704,101940.0,101930.0,0.35831878]
["bitfinex","BTCUSD",1734613136029,0.33888078,101940.0,101930.0,0.35831878]
["bitfinex","BTCUSD",1734613136233,0.33888078,101940.0,101930.0,0.152086]
["bitfinex","BTCUSD",1734613136469,0.33888078,101940.0,101930.0,0.348299]
["bitfinex","BTCUSD",1734613137063,0.14268778,101940.0,101930.0,0.348299]
["bitfinex","BTCUSD",1734613137296,0.14391404,101940.0,101930.0,0.348299]
["bitfinex","BTCUSD",1734613138164,0.19119919,101940.0,101930.0,0.44093479]
["bitfinex","BTCUSD",1734613138369,0.11179919,101940.0,101930.0,0.44093479]
["bitfinex","BTCUSD",1734613139772,0.11179919,101940.0,101930.0,0.52911502]
["bitfinex","BTCUSD",1734613140143,0.11179919,101940.0,101930.0,0.43647923]
["bitfinex","BTCUSD",1734613141304,0.11179919,101940.0,101930.0,0.56874957]
["bitfinex","BTCUSD",1734613149215,0.11179919,101940.0,101930.0,0.84670185]
["bitfinex","BTCUSD",1734613150411,0.11179919,101940.0,101930.0,1.02306231]
["bitfinex","BTCUSD",1734613151029,0.11179919,101940.0,101930.0,1.1156981]
["bitfinex","BTCUSD",1734613151372,0.11179919,101940.0,101930.0,1.02306231]
["bitfinex","BTCUSD",1734613152634,0.21248078,101940.0,101930.0,1.02306231]
["bitfinex","BTCUSD",1734613152859,0.28778078,101940.0,101930.0,0.83153193]
["bitfinex","BTCUSD",1734613154577,0.09158778,101940.0,101930.0,1.02774493]
["bitfinex","BTCUSD",1734613154780,0.09281409,101940.0,101930.0,0.44116185]
["bitfinex","BTCUSD",1734613154954,0.1883255,101940.0,101930.0,0.44116185]
["bitfinex","BTCUSD",1734613155162,0.09281409,101940.0,101930.0,0.44116185]
["bitfinex","BTCUSD",1734613155826,0.09281409,101940.0,101930.0,0.57343219]
["bitfinex","BTCUSD",1734613156841,0.01751409,101940.0,101930.0,0.57343219]
["bitfinex","BTCUSD",1734613157244,0.01751409,101940.0,101930.0,1.02916321]
["bitfinex","BTCUSD",1734613157872,0.01628778,101940.0,101930.0,1.02916321]
["bitfinex","BTCUSD",1734613160034,0.01628778,101940.0,101930.0,1.24965739]
["bitfinex","BTCUSD",1734613161173,0.01628778,101940.0,101930.0,1.34229318]
["bitfinex","BTCUSD",1734613161347,0.01628778,101940.0,101930.0,1.46959318]
["bitfinex","BTCUSD",1734613162170,0.01628778,101940.0,101930.0,1.46491056]
["bitfinex","BTCUSD",1734613162368,0.01628778,101940.0,101930.0,1.09735977]
["bitfinex","BTCUSD",1734613162817,0.01628778,101940.0,101930.0,1.09662344]
["bitfinex","BTCUSD",1734613163490,0.01628778,101940.0,101930.0,0.83209148]
["bitfinex","BTCUSD",1734613166364,0.01628778,101940.0,101930.0,0.93313781]
["bitfinex","BTCUSD",1734613171560,0.01628778,101940.0,101930.0,1.0257736]
["bitfinex","BTCUSD",1734613172494,0.01628778,101940.0,101930.0,0.96026219]
["bitfinex","BTCUSD",1734613173458,7.8e-07,101940.0,101930.0,0.96026219]
["bitfinex","BTCUSD",1734613173648,7.8e-07,101950.0,101940.0,0.62648159]
["bitfinex","BTCUSD",1734613173847,7.8e-07,101950.0,101940.0,1.00543529]
["bitfinex","BTCUSD",1734613174439,7.8e-07,101950.0,101940.0,1.15543529]
["bitfinex","BTCUSD",1734613174913,0.00011011,101950.0,101940.0,1.93626808]
["bitfinex","BTCUSD",1734613175127,0.00011011,101950.0,101940.0,1.93726808]
["bitfinex","BTCUSD",1734613175892,0.00511011,101950.0,101940.0,1.8096894]
["bitfinex","BTCUSD",1734613176298,0.00011011,101950.0,101940.0,1.8096894]
["bitfinex","BTCUSD",1734613176702,0.00111011,101950.0,101940.0,1.8096894]
["bitfinex","BTCUSD",1734613176904,1.1e-07,101950.0,101940.0,1.8096894]
["bitfinex","BTCUSD",1734613177128,1.1e-07,101950.0,101940.0,1.81972989]
["bitfinex","BTCUSD",1734613179213,1.1e-07,101950.0,101940.0,1.94630857]
["bitfinex","BTCUSD",1734613180218,1.1e-07,101950.0,101940.0,1.55562043]
["bitfinex","BTCUSD",1734613180529,1.1e-07,101950.0,101940.0,1.57545866]
["bitfinex","BTCUSD",1734613181153,0.00017211,101950.0,101940.0,1.57545866]
["bitfinex","BTCUSD",1734613181577,0.00017211,101950.0,101940.0,1.83903714]
["bitfinex","BTCUSD",1734613185896,0.00017211,101950.0,101940.0,1.25664118]
["bitfinex","BTCUSD",1734613186091,0.00017211,101950.0,101940.0,1.44640135]
["bitfinex","BTCUSD",1734613186388,0.00017211,101950.0,101940.0,1.44191276]
["bitfinex","BTCUSD",1734613186589,0.00017211,101950.0,101940.0,1.05176811]
["bitfinex","BTCUSD",1734613187716,0.00017211,101950.0,101940.0,1.0562567]
["bitfinex","BTCUSD",1734613187917,0.00017211,101950.0,101940.0,1.407389]
["bitfinex","BTCUSD",1734613189149,0.00017211,101950.0,101940.0,1.18784944]
["bitfinex","BTCUSD",1734613193261,0.00017211,101950.0,101940.0,1.18793544]
["bitfinex","BTCUSD",1734613194906,0.00017211,101950.0,101940.0,1.58057123]
["bitfinex","BTCUSD",1734613195056,0.00017211,101950.0,101940.0,1.48793544]
["bitfinex","BTCUSD",1734613196669,0.00017211,101950.0,101940.0,1.58057123]
["bitfinex","BTCUSD",1734613197735,0.00017211,101950.0,101940.0,1.40493958]
["bitfinex","BTCUSD",1734613198810,0.00017211,101950.0,101940.0,2.04958343]
["bitfinex","BTCUSD",1734613199148,1.1e-07,101950.0,101940.0,2.04958343]
["bitfinex","BTCUSD",1734613199979,1.1e-07,101950.0,101940.0,2.74958343]
["bitfinex","BTCUSD",1734613200400,1.1e-07,101950.0,101940.0,2.04958343]
["bitfinex","BTCUSD",1734613200973,1.1e-07,101950.0,101940.0,1.83004386]
["bitfinex","BTCUSD",1734613202218,1.1e-07,101960.0,101950.0,0.78106259]
["bitfinex","BTCUSD",1734613202459,1.1e-07,101960.0,101950.0,1.16001629]
["bitfinex","BTCUSD",1734613203266,1.1e-07,101960.0,101950.0,1.90466014]
["bitfinex","BTCUSD",1734613203469,1.1e-07,101960.0,101950.0,1.52675277]
["bitfinex","BTCUSD",1734613203861,1.1e-07,101960.0,101950.0,1.71202435]
["bitfinex","BTCUSD",1734613204564,0.0803,101990.0,101970.0,0.0754]
["bitfinex","BTCUSD",1734613204763,0.0803,101990.0,101980.0,0.53138758]
["bitfinex","BTCUSD",1734613205160,0.1,102010.0,101980.0,0.33527158]
["bitfinex","BTCUSD",1734613205325,0.29729351,102010.0,101990.0,0.28872179]
["bitfinex","BTCUSD",1734613205529,0.492136,102010.0,101990.0,0.48480879]
["bitfinex","BTCUSD",1734613205749,0.492136,102010.0,101990.0,0.68089279]
["bitfinex","BTCUSD",1734613205999,0.2961775,102010.0,101990.0,0.68089279]
["bitfinex","BTCUSD",1734613206522,0.1961775,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734613206656,0.19740298,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734613206851,0.19740298,102010.0,102000.0,0.653978]
["bitfinex","BTCUSD",1734613207064,0.19740298,102010.0,102000.0,0.4579]
["bitfinex","BTCUSD",1734613207808,0.19740298,102010.0,102000.0,0.4609]
["bitfinex","BTCUSD",1734613208113,0.19740298,102010.0,102000.0,0.656978]
["bitfinex","BTCUSD",1734613208252,0.29110298,102010.0,102000.0,0.656978]
["bitfinex","BTCUSD",1734613208447,0.2898775,102010.0,102000.0,0.4609]
["bitfinex","BTCUSD",1734613209071,0.2898775,102010.0,102000.0,0.4689]
["bitfinex","BTCUSD",1734613210735,0.2898775,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613213566,0.78460595,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613213770,0.68460595,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613213978,0.58460595,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613214182,0.73460595,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613214397,0.64197016,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613214597,0.73460595,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613217639,0.73477795,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613219001,0.83477795,102010.0,102000.0,0.6889]
["bitfinex","BTCUSD",1734613219189,0.83477795,102010.0,102000.0,0.7189]
["bitfinex","BTCUSD",1734613221141,0.73373162,102010.0,102000.0,0.7189]
["bitfinex","BTCUSD",1734613228853,0.49109583,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613229059,0.29739583,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613229389,0.49003162,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613229789,0.56983162,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613230283,0.67087795,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613232300,0.77087795,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613232677,0.67824216,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613232876,0.77087795,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613234672,0.81351374,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613234903,0.91410322,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613235096,0.82146743,102010.0,102000.0,0.718986]
["bitfinex","BTCUSD",1734613235507,0.82146743,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613235703,0.91410322,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613236149,0.95150165,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613236469,1.04413744,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613236668,1.05411802,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613237020,0.96148223,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613237246,1.26489543,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613238008,1.31332572,102010.0,102000.0,0.688986]
["bitfinex","BTCUSD",1734613238548,1.21227939,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613238750,1.21327939,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613239593,1.30045142,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613242283,1.08372771,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613243312,0.91034874,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613243523,1.01139507,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613244546,1.17087404,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613245771,0.99749507,102010.0,102000.0,0.677986]
["bitfinex","BTCUSD",1734613247368,0.99749507,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613248362,0.77558266,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613248565,0.87558266,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613248789,1.01664874,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613249597,0.79944249,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613251694,0.69944249,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613251897,0.80048882,102010.0,102000.0,0.707986]
["bitfinex","BTCUSD",1734613253739,0.88766085,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613255946,0.74659477,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613256151,0.88766085,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613257030,0.64554844,102010.0,102000.0,0.790186]
["bitfinex","BTCUSD",1734613258041,0.78661452,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613258389,0.91664874,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613259229,1.09002771,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613260112,1.04152553,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613260492,1.14257186,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613261530,1.35929557,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613264275,1.14257186,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613265712,1.04896163,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613265966,1.14152553,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613266477,1.14152553,102010.0,102000.0,0.785086]
["bitfinex","BTCUSD",1734613266712,0.77558266,102010.0,102000.0,0.785086]
["bitfinex","BTCUSD",1734613267191,0.86814656,102010.0,102000.0,0.785086]
["bitfinex","BTCUSD",1734613267409,0.96919289,102010.0,102000.0,0.785086]
["bitfinex","BTCUSD",1734613267836,0.77558266,102010.0,102000.0,0.785086]
["bitfinex","BTCUSD",1734613268212,0.86560208,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613268595,0.71560208,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613268844,0.86560208,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613270369,0.76560208,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613270507,0.86560208,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613270707,0.66560208,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613272149,0.53556786,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613273581,0.7874779,102010.0,102000.0,0.832686]
["bitfinex","BTCUSD",1734613273783,0.7874779,102010.0,102000.0,0.754586]
["bitfinex","BTCUSD",1734613276162,1.3076148,102010.0,102000.0,0.754586]
["bitfinex","BTCUSD",1734613276604,1.3001787,102010.0,102000.0,0.706986]
["bitfinex","BTCUSD",1734613276726,1.3001787,102010.0,102000.0,0.676986]
["bitfinex","BTCUSD",1734613276938,1.3799787,102010.0,102000.0,0.676986]
["bitfinex","BTCUSD",1734613277451,1.42032137,102010.0,102000.0,0.56105649]
["bitfinex","BTCUSD",1734613277711,1.42032137,102010.0,102000.0,0.54144849]
["bitfinex","BTCUSD",1734613277912,1.42032137,102010.0,102000.0,0.50223249]
["bitfinex","BTCUSD",1734613278114,1.51744025,102010.0,102000.0,0.44340849]
["bitfinex","BTCUSD",1734613279023,1.51744025,102010.0,102000.0,0.200478]
["bitfinex","BTCUSD",1734613279242,1.19443223,102010.0,102000.0,0.200478]
["bitfinex","BTCUSD",1734613279498,1.19443223,102010.0,102000.0,0.18087]
["bitfinex","BTCUSD",1734613279730,0.546116,101980.0,101970.0,0.1244]
["bitfinex","BTCUSD",1734613279969,0.7851,101970.0,101960.0,0.0751]
["bitfinex","BTCUSD",1734613280213,0.546155,101960.0,101950.0,0.1229]
["bitfinex","BTCUSD",1734613280412,0.68832467,101960.0,101950.0,0.1229]
["bitfinex","BTCUSD",1734613280543,0.58832467,101960.0,101950.0,0.0478]
["bitfinex","BTCUSD",1734613280781,0.546174,101950.0,101940.0,0.71983216]
["bitfinex","BTCUSD",1734613281012,0.56092139,101950.0,101940.0,0.71556872]
["bitfinex","BTCUSD",1734613281377,0.56092139,101950.0,101940.0,0.71567805]
["bitfinex","BTCUSD",1734613281794,0.56092139,101950.0,101940.0,0.49593189]
["bitfinex","BTCUSD",1734613281999,0.56192139,101950.0,101940.0,0.49593189]
["bitfinex","BTCUSD",1734613283036,0.32079805,101950.0,101940.0,0.49593189]
["bitfinex","BTCUSD",1734613283235,0.41979805,101950.0,101940.0,0.49993189]
["bitfinex","BTCUSD",1734613283733,0.39722033,101950.0,101940.0,0.50093189]
["bitfinex","BTCUSD",1734613287022,0.39722033,101950.0,101940.0,0.50101789]
["bitfinex","BTCUSD",1734613287202,0.41725827,101950.0,101940.0,0.50101789]
["bitfinex","BTCUSD",1734613287940,0.55838161,101950.0,101940.0,0.50101789]
["bitfinex","BTCUSD",1734613288333,0.41725827,101950.0,101940.0,0.50101789]
["bitfinex","BTCUSD",1734613288531,0.65942794,101950.0,101940.0,0.50101789]
["bitfinex","BTCUSD",1734613290203,0.5183046,101950.0,101940.0,0.50101789]
["bitfinex","BTCUSD",1734613290459,0.65942794,101950.0,101940.0,0.50001789]
["bitfinex","BTCUSD",1734613291859,0.65942794,101950.0,101940.0,0.49601789]
["bitfinex","BTCUSD",1734613292099,0.55838161,101950.0,101940.0,0.49601789]
["bitfinex","BTCUSD",1734613292335,0.41725827,101950.0,101940.0,0.49601789]
["bitfinex","BTCUSD",1734613293180,0.55838161,101950.0,101940.0,0.49601789]
["bitfinex","BTCUSD",1734613293520,0.41725827,101950.0,101940.0,0.49601789]
["bitfinex","BTCUSD",1734613293758,0.41725827,101950.0,101940.0,0.49701789]
["bitfinex","BTCUSD",1734613293993,0.29722033,101950.0,101940.0,0.62021789]
["bitfinex","BTCUSD",1734613294256,0.29722033,101950.0,101940.0,0.81641089]
["bitfinex","BTCUSD",1734613294513,0.29722033,101950.0,101940.0,0.62421789]
["bitfinex","BTCUSD",1734613294750,0.29722033,101950.0,101940.0,0.82041089]
["bitfinex","BTCUSD",1734613295227,0.29722033,101950.0,101940.0,0.62421789]
["bitfinex","BTCUSD",1734613297494,0.10104633,101950.0,101940.0,0.82041089]
["bitfinex","BTCUSD",1734613297735,0.10227254,101950.0,101940.0,0.82041089]
["bitfinex","BTCUSD",1734613298147,0.29844654,101950.0,101940.0,0.62421789]
["bitfinex","BTCUSD",1734613298330,0.3214381,101950.0,101940.0,0.62421789]
["bitfinex","BTCUSD",1734613299696,0.8565381,101950.0,101940.0,0.62421789]
["bitfinex","BTCUSD",1734613300666,0.83249253,101950.0,101940.0,0.62421789]
["bitfinex","BTCUSD",1734613305753,0.0001722,101950.0,101940.0,0.96153423]
["bitfinex","BTCUSD",1734613305925,0.0001722,101950.0,101940.0,1.21153423]
["bitfinex","BTCUSD",1734613306127,0.5351,101970.0,101960.0,0.323155]
["bitfinex","BTCUSD",1734613306327,0.5351,101980.0,101970.0,0.323136]
["bitfinex","BTCUSD",1734613306533,0.63614633,101980.0,101970.0,0.323136]
["bitfinex","BTCUSD",1734613306941,0.63614633,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613307656,0.63614633,101980.0,101970.0,0.33151214]
["bitfinex","BTCUSD",1734613307859,0.5351,101980.0,101970.0,0.33151214]
["bitfinex","BTCUSD",1734613309038,0.83226233,101980.0,101970.0,0.13537614]
["bitfinex","BTCUSD",1734613309269,0.97338567,101980.0,101970.0,0.13537614]
["bitfinex","BTCUSD",1734613309514,0.97338567,101980.0,101970.0,0.12937614]
["bitfinex","BTCUSD",1734613309711,0.97338567,101980.0,101970.0,0.13737614]
["bitfinex","BTCUSD",1734613310013,0.83226233,101980.0,101970.0,0.13437614]
["bitfinex","BTCUSD",1734613310196,0.83243453,101980.0,101970.0,0.12637614]
["bitfinex","BTCUSD",1734613310503,0.83243453,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613310682,0.83243453,101980.0,101970.0,0.12637614]
["bitfinex","BTCUSD",1734613311136,0.83243453,101980.0,101970.0,0.13037614]
["bitfinex","BTCUSD",1734613311271,0.83243453,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613311479,0.88199471,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613311675,0.29733453,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613313986,0.0001722,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613314193,0.00139799,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613315059,0.19751399,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613315677,0.19751399,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613316505,0.29856032,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613316715,0.29733453,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613317778,0.10121853,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613317984,0.00139799,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613318445,0.00139799,101980.0,101970.0,0.13137614]
["bitfinex","BTCUSD",1734613318655,0.19751399,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613318861,0.00139799,101980.0,101970.0,0.32751214]
["bitfinex","BTCUSD",1734613319913,0.0001722,101980.0,101970.0,0.56863548]
["bitfinex","BTCUSD",1734613320324,0.0001722,101980.0,101970.0,0.42751214]
["bitfinex","BTCUSD",1734613320530,0.0001722,101980.0,101970.0,0.45751214]
["bitfinex","BTCUSD",1734613320732,0.0001722,101980.0,101970.0,0.45651214]
["bitfinex","BTCUSD",1734613320942,0.0001722,101980.0,101970.0,0.22637614]
["bitfinex","BTCUSD",1734613321154,0.19751393,101980.0,101970.0,0.13537614]
["bitfinex","BTCUSD",1734613321363,0.39960659,101980.0,101970.0,0.13537614]
["bitfinex","BTCUSD",1734613321576,0.10121853,101980.0,101970.0,0.13437614]
["bitfinex","BTCUSD",1734613321784,0.29856041,101980.0,101970.0,0.13437614]
["bitfinex","BTCUSD",1734613321992,0.29733453,101980.0,101970.0,0.13737614]
["bitfinex","BTCUSD",1734613322215,0.10121853,101980.0,101970.0,0.33351214]
["bitfinex","BTCUSD",1734613322411,0.10244438,101980.0,101970.0,0.33351214]
["bitfinex","BTCUSD",1734613322620,0.00139805,101980.0,101970.0,0.33351214]
["bitfinex","BTCUSD",1734613323465,0.0001722,101980.0,101970.0,0.33351214]
["bitfinex","BTCUSD",1734613323676,0.0001722,101980.0,101970.0,0.43351214]
["bitfinex","BTCUSD",1734613323878,0.0001722,101980.0,101970.0,0.72463548]
["bitfinex","BTCUSD",1734613324916,0.0001722,101980.0,101970.0,0.58351214]
["bitfinex","BTCUSD",1734613328156,0.0001722,101980.0,101970.0,0.72463548]
["bitfinex","BTCUSD",1734613328584,0.0001722,101980.0,101970.0,0.58351214]
["bitfinex","BTCUSD",1734613330602,0.0001722,101980.0,101970.0,0.61351214]
["bitfinex","BTCUSD",1734613334031,0.0001722,101980.0,101970.0,0.61359824]
["bitfinex","BTCUSD",1734613335646,0.0001722,101980.0,101970.0,0.75472158]
["bitfinex","BTCUSD",1734613336175,0.5361,102000.0,101990.0,0.1]
["bitfinex","BTCUSD",1734613336422,0.5361,102000.0,101990.0,0.71072034]
["bitfinex","BTCUSD",1734613336662,0.5361,102000.0,101990.0,0.7150595]
["bitfinex","BTCUSD",1734613337367,0.53626739,102000.0,101990.0,0.7160595]
["bitfinex","BTCUSD",1734613337987,0.53626739,102000.0,101990.0,0.57393616]
["bitfinex","BTCUSD",1734613338199,0.00216739,102000.0,101990.0,0.57393616]
["bitfinex","BTCUSD",1734613338599,0.00216739,102000.0,101990.0,0.7150595]
["bitfinex","BTCUSD",1734613339212,0.00216739,102000.0,101990.0,0.57393616]
["bitfinex","BTCUSD",1734613340067,1.12075739,102020.0,102000.0,0.377578]
["bitfinex","BTCUSD",1734613340175,1.22180372,102020.0,102000.0,0.377578]
["bitfinex","BTCUSD",1734613340378,1.02574972,102020.0,102010.0,0.00433633]
["bitfinex","BTCUSD",1734613340585,1.22180672,102020.0,102000.0,0.1815]
["bitfinex","BTCUSD",1734613340791,1.02574972,102020.0,102010.0,0.00433633]
["bitfinex","BTCUSD",1734613340990,1.22180672,102020.0,102000.0,0.1815]
["bitfinex","BTCUSD",1734613341215,1.02574972,102020.0,102010.0,0.00433633]
["bitfinex","BTCUSD",1734613341429,1.22180672,102020.0,102000.0,0.1865]
["bitfinex","BTCUSD",1734613341631,1.02574972,102020.0,102010.0,0.00433633]
["bitfinex","BTCUSD",1734613342058,0.196059,102010.0,102000.0,0.0865]
["bitfinex","BTCUSD",1734613342271,0.2983308,102010.0,102000.0,0.0865]
["bitfinex","BTCUSD",1734613342472,0.29710533,102010.0,102000.0,0.0865]
["bitfinex","BTCUSD",1734613342959,0.29710533,102010.0,102000.0,0.0815]
["bitfinex","BTCUSD",1734613343773,0.29710533,102010.0,102000.0,0.0895]
["bitfinex","BTCUSD",1734613343987,0.29710533,102010.0,102000.0,0.0925]
["bitfinex","BTCUSD",1734613344328,0.29710533,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1734613344676,0.29710533,102010.0,102000.0,0.01533775]
["bitfinex","BTCUSD",1734613344677,0.97332867,102010.0,102000.0,0.01533775]
["bitfinex","BTCUSD",1734613345121,0.43822867,102010.0,102000.0,0.01533775]
["bitfinex","BTCUSD",1734613345324,0.51492867,102010.0,102000.0,0.01533775]
["bitfinex","BTCUSD",1734613345702,0.62912867,102010.0,102000.0,0.01533775]
["bitfinex","BTCUSD",1734613345910,0.780175,102010.0,102000.0,0.01533775]
["bitfinex","BTCUSD",1734613346092,0.780175,102010.0,102000.0,0.01233775]
["bitfinex","BTCUSD",1734613346304,0.7803472,102010.0,102000.0,0.01233775]
["bitfinex","BTCUSD",1734613346520,0.7803472,102010.0,102000.0,0.00533775]
["bitfinex","BTCUSD",1734613346866,0.7803472,102010.0,102000.0,0.00433775]
["bitfinex","BTCUSD",1734613347296,0.196097,101990.0,101980.0,8.61e-05]
["bitfinex","BTCUSD",1734613347522,0.50832037,101990.0,101980.0,0.00025349]
["bitfinex","BTCUSD",1734613347729,0.50709447,101990.0,101980.0,0.00025349]
["bitfinex","BTCUSD",1734613348142,0.58549447,101990.0,101980.0,0.00025349]
["bitfinex","BTCUSD",1734613349217,0.44437113,101990.0,101980.0,0.00025349]
["bitfinex","BTCUSD",1734613349435,0.44437113,101990.0,101980.0,0.00425349]
["bitfinex","BTCUSD",1734613350366,0.36597113,101990.0,101980.0,0.00525349]
["bitfinex","BTCUSD",1734613350569,0.29714333,101990.0,101980.0,0.00525349]
["bitfinex","BTCUSD",1734613350770,0.83224333,101990.0,101980.0,0.00525349]
["bitfinex","BTCUSD",1734613352815,0.5351,101990.0,101980.0,0.20136949]
["bitfinex","BTCUSD",1734613353264,0.731197,101990.0,101980.0,0.00525349]
["bitfinex","BTCUSD",1734613353980,0.196097,101990.0,101980.0,0.00525349]
["bitfinex","BTCUSD",1734613354226,0.1973227,101990.0,101980.0,0.00525349]
["bitfinex","BTCUSD",1734613354954,0.1973227,101990.0,101980.0,0.20136949]
["bitfinex","BTCUSD",1734613355201,0.92728,102000.0,101980.0,0.58027549]
["bitfinex","BTCUSD",1734613355426,1.02832633,102000.0,101980.0,0.58026549]
["bitfinex","BTCUSD",1734613355673,1.22441833,102000.0,101980.0,0.58026849]
["bitfinex","BTCUSD",1734613356031,1.02832533,102000.0,101980.0,0.57926849]
["bitfinex","BTCUSD",1734613356217,1.02932533,102000.0,101980.0,0.57526849]
["bitfinex","BTCUSD",1734613357018,1.02932533,102000.0,101980.0,0.77137449]
["bitfinex","BTCUSD",1734613357361,0.83323333,102000.0,101980.0,0.77137449]
["bitfinex","BTCUSD",1734613357567,0.83423333,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734613357945,0.83423333,102000.0,101990.0,0.244997]
["bitfinex","BTCUSD",1734613358374,0.63814633,102000.0,101990.0,0.244997]
["bitfinex","BTCUSD",1734613358582,0.63714633,102000.0,101990.0,0.325897]
["bitfinex","BTCUSD",1734613358779,0.64014633,102000.0,101990.0,0.325897]
["bitfinex","BTCUSD",1734613359190,0.63614633,102000.0,101990.0,0.325897]
["bitfinex","BTCUSD",1734613359392,0.5351,102000.0,101990.0,0.325897]
["bitfinex","BTCUSD",1734613359590,0.5351,102000.0,101990.0,0.34120515]
["bitfinex","BTCUSD",1734613359787,0.9274102,102010.0,101990.0,0.53729115]
["bitfinex","BTCUSD",1734613360023,1.02845653,102010.0,101990.0,0.53729115]
["bitfinex","BTCUSD",1734613360242,0.83238553,102010.0,101990.0,0.73338815]
["bitfinex","BTCUSD",1734613360586,0.83238553,102010.0,101990.0,0.73337915]
["bitfinex","BTCUSD",1734613360818,0.83238553,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734613361018,0.83238553,102010.0,102000.0,0.00430674]
["bitfinex","BTCUSD",1734613361282,0.5352722,102010.0,102000.0,0.20038474]
["bitfinex","BTCUSD",1734613361708,0.7313312,102010.0,102000.0,0.20038474]
["bitfinex","BTCUSD",1734613362817,0.0001722,102010.0,102000.0,0.20538474]
["bitfinex","BTCUSD",1734613362993,0.00139766,102010.0,102000.0,0.20538474]
["bitfinex","BTCUSD",1734613363139,0.00139766,102010.0,102000.0,0.28848474]
["bitfinex","BTCUSD",1734613363503,0.0001722,102010.0,102000.0,0.43388474]
["bitfinex","BTCUSD",1734613365491,0.0001722,102010.0,102000.0,0.72500808]
["bitfinex","BTCUSD",1734613366069,0.0001722,102010.0,102000.0,0.72070134]
["bitfinex","BTCUSD",1734613367017,0.0001722,102010.0,102000.0,0.575578]
["bitfinex","BTCUSD",1734613367536,0.0001722,102010.0,102000.0,0.583578]
["bitfinex","BTCUSD",1734613367696,0.0001722,102010.0,102000.0,0.59227736]
["bitfinex","BTCUSD",1734613368326,0.0001722,102010.0,102000.0,0.59527736]
["bitfinex","BTCUSD",1734613372494,0.0001722,102010.0,102000.0,0.62527736]
["bitfinex","BTCUSD",1734613375773,0.0001722,102010.0,102000.0,0.7664007]
["bitfinex","BTCUSD",1734613376443,0.0001722,102010.0,102000.0,1.00857037]
["bitfinex","BTCUSD",1734613377530,0.0001722,102010.0,102000.0,0.99757037]
["bitfinex","BTCUSD",1734613377728,0.000172,102020.0,102010.0,0.525359]
["bitfinex","BTCUSD",1734613377936,0.000172,102020.0,102010.0,0.81342867]
["bitfinex","BTCUSD",1734613379051,0.000172,102020.0,102010.0,1.03274177]
["bitfinex","BTCUSD",1734613379264,0.000172,102020.0,102010.0,1.13274177]
["bitfinex","BTCUSD",1734613379440,0.0001722,102030.0,102020.0,0.70966234]
["bitfinex","BTCUSD",1734613379647,0.0001722,102030.0,102020.0,1.05183201]
["bitfinex","BTCUSD",1734613379858,0.0001722,102040.0,102030.0,0.85076668]
["bitfinex","BTCUSD",1734613380072,0.0001722,102040.0,102030.0,0.95181301]
["bitfinex","BTCUSD",1734613380500,0.0001722,102050.0,102040.0,0.346001]
["bitfinex","BTCUSD",1734613380700,0.00073029,102050.0,102040.0,0.71067067]
["bitfinex","BTCUSD",1734613381107,0.00073029,102050.0,102040.0,0.8332594]
["bitfinex","BTCUSD",1734613381311,0.00073029,102050.0,102040.0,0.81067067]
["bitfinex","BTCUSD",1734613382136,0.00073029,102050.0,102040.0,0.83757866]
["bitfinex","BTCUSD",1734613382990,0.00073029,102050.0,102040.0,1.34756183]
["bitfinex","BTCUSD",1734613383202,0.00173029,102050.0,102040.0,1.34756183]
["bitfinex","BTCUSD",1734613383875,0.00173029,102050.0,102040.0,1.37115056]
["bitfinex","BTCUSD",1734613384105,0.00173029,102050.0,102040.0,1.37015056]
["bitfinex","BTCUSD",1734613384346,0.00173029,102050.0,102040.0,1.15096667]
["bitfinex","BTCUSD",1734613385443,0.00173029,102050.0,102040.0,0.86016739]
["bitfinex","BTCUSD",1734613386048,0.00173029,102050.0,102040.0,0.86386356]
["bitfinex","BTCUSD",1734613387444,0.00173029,102050.0,102040.0,0.83695557]
["bitfinex","BTCUSD",1734613387650,0.00173029,102050.0,102040.0,0.93695557]
["bitfinex","BTCUSD",1734613388503,0.000172,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734613388720,0.00033932,102070.0,102060.0,0.71743267]
["bitfinex","BTCUSD",1734613390535,0.00133932,102070.0,102060.0,0.71843267]
["bitfinex","BTCUSD",1734613392762,0.00033932,102070.0,102060.0,0.737927]
["bitfinex","BTCUSD",1734613392964,0.00033932,102070.0,102060.0,0.87905034]
["bitfinex","BTCUSD",1734613393167,0.00033932,102070.0,102060.0,0.88774334]
["bitfinex","BTCUSD",1734613393384,0.00033932,102070.0,102060.0,0.74662]
["bitfinex","BTCUSD",1734613396577,0.00033932,102070.0,102060.0,0.87309022]
["bitfinex","BTCUSD",1734613397017,0.00033932,102070.0,102060.0,1.01421356]
["bitfinex","BTCUSD",1734613397963,0.00033932,102070.0,102060.0,0.87309022]
["bitfinex","BTCUSD",1734613398303,0.00033932,102070.0,102060.0,0.68600233]
["bitfinex","BTCUSD",1734613398860,0.00033932,102070.0,102060.0,0.82712567]
["bitfinex","BTCUSD",1734613399413,0.00033932,102070.0,102060.0,0.68600233]
["bitfinex","BTCUSD",1734613400020,0.00033932,102070.0,102060.0,0.82712567]
["bitfinex","BTCUSD",1734613402476,0.00033932,102070.0,102060.0,0.96824901]
["bitfinex","BTCUSD",1734613402874,0.00033932,102070.0,102060.0,0.82712567]
["bitfinex","BTCUSD",1734613404133,0.00033932,102070.0,102060.0,0.82729767]
["bitfinex","BTCUSD",1734613408649,0.00033932,102070.0,102060.0,0.96842101]
["bitfinex","BTCUSD",1734613410295,0.00033932,102070.0,102060.0,1.06842101]
["bitfinex","BTCUSD",1734613410506,0.00033932,102070.0,102060.0,0.92729767]
["bitfinex","BTCUSD",1734613411172,0.00033932,102070.0,102060.0,0.82729767]
["bitfinex","BTCUSD",1734613412027,0.00033932,102070.0,102060.0,0.68617433]
["bitfinex","BTCUSD",1734613412238,0.00033932,102070.0,102060.0,0.585128]
["bitfinex","BTCUSD",1734613414297,0.00033932,102070.0,102060.0,0.58022782]
["bitfinex","BTCUSD",1734613414513,0.00233932,102070.0,102060.0,0.61022782]
["bitfinex","BTCUSD",1734613417121,0.00233932,102070.0,102060.0,0.75135116]
["bitfinex","BTCUSD",1734613419130,0.00233932,102070.0,102060.0,0.61022782]
["bitfinex","BTCUSD",1734613421504,0.00233932,102070.0,102060.0,0.75135116]
["bitfinex","BTCUSD",1734613422367,0.00233932,102070.0,102060.0,1.25535116]
["bitfinex","BTCUSD",1734613422774,0.00233932,102070.0,102060.0,1.44359248]
["bitfinex","BTCUSD",1734613423850,0.00233932,102070.0,102060.0,1.99993748]
["bitfinex","BTCUSD",1734613424076,0.00233932,102070.0,102060.0,2.03426462]
["bitfinex","BTCUSD",1734613425284,0.00233932,102070.0,102060.0,2.13832941]
["bitfinex","BTCUSD",1734613426331,0.00233932,102070.0,102060.0,2.18219203]
["bitfinex","BTCUSD",1734613429248,0.00233932,102070.0,102060.0,1.5771457]
["bitfinex","BTCUSD",1734613430449,0.00233932,102070.0,102060.0,1.00678288]
["bitfinex","BTCUSD",1734613430666,0.19828232,102070.0,102060.0,1.00678288]
["bitfinex","BTCUSD",1734613430870,0.27338232,102070.0,102060.0,0.5957193]
["bitfinex","BTCUSD",1734613431523,0.27138232,102070.0,102060.0,0.5860263]
["bitfinex","BTCUSD",1734613432025,0.27338232,102070.0,102060.0,0.7360263]
["bitfinex","BTCUSD",1734613432167,0.27338232,102070.0,102060.0,0.180172]
["bitfinex","BTCUSD",1734613432354,0.27338232,102070.0,102060.0,0.26828598]
["bitfinex","BTCUSD",1734613432990,0.27138232,102070.0,102060.0,0.26828598]
["bitfinex","BTCUSD",1734613433333,0.28038232,102070.0,102060.0,0.26928598]
["bitfinex","BTCUSD",1734613433742,0.28038232,102070.0,102060.0,0.181172]
["bitfinex","BTCUSD",1734613433997,0.08443932,102070.0,102060.0,0.181172]
["bitfinex","BTCUSD",1734613434230,0.00933932,102070.0,102060.0,0.477135]
["bitfinex","BTCUSD",1734613434462,0.00933932,102070.0,102060.0,0.524635]
["bitfinex","BTCUSD",1734613434734,0.00933932,102070.0,102060.0,0.61274898]
["bitfinex","BTCUSD",1734613435605,0.00933932,102070.0,102060.0,1.2083024]
["bitfinex","BTCUSD",1734613440264,0.00933932,102070.0,102060.0,1.42858736]
["bitfinex","BTCUSD",1734613441214,0.00933932,102070.0,102060.0,1.2083024]
["bitfinex","BTCUSD",1734613442638,0.00933932,102070.0,102060.0,1.03207443]
["bitfinex","BTCUSD",1734613443277,0.00933932,102070.0,102060.0,1.10897443]
["bitfinex","BTCUSD",1734613443852,0.00933932,102070.0,102060.0,1.50548736]
["bitfinex","BTCUSD",1734613444266,0.00933932,102070.0,102060.0,1.6466107]
["bitfinex","BTCUSD",1734613444691,0.00933932,102070.0,102060.0,1.50548736]
["bitfinex","BTCUSD",1734613447185,0.00933932,102070.0,102060.0,1.6466107]
["bitfinex","BTCUSD",1734613447587,0.00933932,102070.0,102060.0,1.74765703]
["bitfinex","BTCUSD",1734613448907,0.00933932,102070.0,102060.0,1.52737207]
["bitfinex","BTCUSD",1734613449488,0.00933932,102070.0,102060.0,1.38624873]
["bitfinex","BTCUSD",1734613449748,0.00933932,102070.0,102060.0,1.25291152]
["bitfinex","BTCUSD",1734613450490,0.00933932,102070.0,102060.0,1.15186519]
["bitfinex","BTCUSD",1734613451778,0.00933932,102070.0,102060.0,1.28480312]
["bitfinex","BTCUSD",1734613452765,0.00933932,102070.0,102060.0,1.20790312]
["bitfinex","BTCUSD",1734613452985,0.00933932,102070.0,102060.0,1.16040312]
["bitfinex","BTCUSD",1734613453160,0.00933932,102070.0,102060.0,1.06040312]
["bitfinex","BTCUSD",1734613453364,0.20528232,102070.0,102060.0,1.06040312]
["bitfinex","BTCUSD",1734613454023,0.20528232,102070.0,102060.0,0.91040312]
["bitfinex","BTCUSD",1734613454220,0.20528232,102070.0,102060.0,0.71444012]
["bitfinex","BTCUSD",1734613454659,0.20528232,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613454872,0.28598232,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613455298,0.28598232,102070.0,102060.0,0.181172]
["bitfinex","BTCUSD",1734613455917,0.28598232,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613455918,0.64389832,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613456757,1.17899832,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613457321,1.03787498,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613457478,0.93682865,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613458298,0.92212865,102070.0,102060.0,0.031172]
["bitfinex","BTCUSD",1734613458938,0.53543932,102070.0,102060.0,0.130172]
["bitfinex","BTCUSD",1734613459140,0.53543932,102070.0,102060.0,0.326135]
["bitfinex","BTCUSD",1734613459387,0.53643932,102070.0,102060.0,0.326135]
["bitfinex","BTCUSD",1734613459683,0.53643932,102070.0,102060.0,0.476135]
["bitfinex","BTCUSD",1734613460622,0.53643932,102070.0,102060.0,0.477135]
["bitfinex","BTCUSD",1734613460880,0.53643932,102070.0,102060.0,0.476135]
["bitfinex","BTCUSD",1734613461051,0.00133932,102070.0,102060.0,0.477135]
["bitfinex","BTCUSD",1734613461253,0.00033932,102070.0,102060.0,0.556135]
["bitfinex","BTCUSD",1734613461698,0.00233932,102070.0,102060.0,0.556135]
["bitfinex","BTCUSD",1734613461892,0.00233932,102070.0,102060.0,0.64417502]
["bitfinex","BTCUSD",1734613462128,0.00033932,102070.0,102060.0,0.64417502]
["bitfinex","BTCUSD",1734613462869,0.00033932,102070.0,102060.0,1.06587487]
["bitfinex","BTCUSD",1734613466639,0.00033932,102070.0,102060.0,1.06087487]
["bitfinex","BTCUSD",1734613467133,0.00033932,102070.0,102060.0,1.45698852]
["bitfinex","BTCUSD",1734613468069,0.00033932,102070.0,102060.0,1.51007184]
["bitfinex","BTCUSD",1734613468553,0.00033932,102070.0,102060.0,1.55707184]
["bitfinex","BTCUSD",1734613471642,0.00033932,102070.0,102060.0,1.4250118]
["bitfinex","BTCUSD",1734613472278,0.00033932,102070.0,102060.0,1.4250979]
["bitfinex","BTCUSD",1734613473811,0.00033932,102070.0,102060.0,1.28397456]
["bitfinex","BTCUSD",1734613474920,0.00033932,102070.0,102060.0,1.41597493]
["bitfinex","BTCUSD",1734613476003,0.00033932,102070.0,102060.0,1.50397553]
["bitfinex","BTCUSD",1734613477471,0.00033932,102070.0,102060.0,1.41597493]
["bitfinex","BTCUSD",1734613478338,0.00033932,102070.0,102060.0,0.99401193]
["bitfinex","BTCUSD",1734613478339,0.2745069,102070.0,102060.0,0.99401193]
["bitfinex","BTCUSD",1734613478535,0.44245336,102070.0,102060.0,0.99401193]
["bitfinex","BTCUSD",1734613479170,0.44245336,102070.0,102060.0,0.84401193]
["bitfinex","BTCUSD",1734613479903,0.97755336,102070.0,102060.0,0.84401193]
["bitfinex","BTCUSD",1734613480146,0.90942865,102070.0,102060.0,0.84401193]
["bitfinex","BTCUSD",1734613480362,0.90942865,102070.0,102060.0,0.0262581]
["bitfinex","BTCUSD",1734613487191,0.63648565,102070.0,102060.0,0.2222211]
["bitfinex","BTCUSD",1734613488320,0.83242865,102070.0,102060.0,0.2222211]
["bitfinex","BTCUSD",1734613488564,0.63648565,102070.0,102060.0,0.0262581]
["bitfinex","BTCUSD",1734613488793,0.53543932,102070.0,102060.0,0.2676211]
["bitfinex","BTCUSD",1734613489026,0.00033932,102070.0,102060.0,0.73584444]
["bitfinex","BTCUSD",1734613489239,0.00033932,102070.0,102060.0,0.83689077]
["bitfinex","BTCUSD",1734613489897,0.00033932,102070.0,102060.0,1.34611884]
["bitfinex","BTCUSD",1734613490966,0.00033932,102070.0,102060.0,1.52220141]
["bitfinex","BTCUSD",1734613501765,0.00033932,102070.0,102060.0,0.98406874]
["bitfinex","BTCUSD",1734613501980,0.97355199,102070.0,102060.0,0.71156874]
["bitfinex","BTCUSD",1734613502184,0.93347498,102070.0,102060.0,0.71156874]
["bitfinex","BTCUSD",1734613502388,0.83242865,102070.0,102060.0,0.71156874]
["bitfinex","BTCUSD",1734613503563,0.83242865,102070.0,102060.0,0.90753174]
["bitfinex","BTCUSD",1734613503792,0.83242865,102070.0,102060.0,0.71156874]
["bitfinex","BTCUSD",1734613503920,0.83242865,102070.0,102060.0,0.86156874]
["bitfinex","BTCUSD",1734613504150,0.83242865,102070.0,102060.0,0.1762581]
["bitfinex","BTCUSD",1734613504741,0.29732865,102070.0,102060.0,0.0262581]
["bitfinex","BTCUSD",1734613505543,0.29732865,102070.0,102060.0,0.0252581]
["bitfinex","BTCUSD",1734613505960,0.30232865,102070.0,102060.0,0.0252581]
["bitfinex","BTCUSD",1734613506098,0.29932865,102070.0,102060.0,0.0252581]
["bitfinex","BTCUSD",1734613506319,0.29732865,102070.0,102060.0,0.0342581]
["bitfinex","BTCUSD",1734613506521,0.29832865,102070.0,102060.0,0.0342581]
["bitfinex","BTCUSD",1734613506723,0.29832865,102070.0,102060.0,0.0382581]
["bitfinex","BTCUSD",1734613508764,0.39937498,102070.0,102060.0,0.0382581]
["bitfinex","BTCUSD",1734613509840,0.63049832,102070.0,102060.0,0.0382581]
["bitfinex","BTCUSD",1734613510708,0.38832865,102070.0,102060.0,0.0382581]
["bitfinex","BTCUSD",1734613510920,0.37362865,102070.0,102060.0,0.0382581]
["bitfinex","BTCUSD",1734613511130,0.00133932,102070.0,102060.0,0.2342211]
["bitfinex","BTCUSD",1734613511335,0.00133932,102070.0,102060.0,0.4842211]
["bitfinex","BTCUSD",1734613511543,0.00033932,102070.0,102060.0,0.5511211]
["bitfinex","BTCUSD",1734613511754,0.00133932,102070.0,102060.0,0.74044444]
["bitfinex","BTCUSD",1734613512199,0.00133932,102070.0,102060.0,0.83749077]
["bitfinex","BTCUSD",1734613512200,0.00033932,102070.0,102060.0,0.83749077]
["bitfinex","BTCUSD",1734613512418,0.00133932,102070.0,102060.0,1.35530424]
["bitfinex","BTCUSD",1734613512628,0.00133932,102070.0,102060.0,1.2121809]
["bitfinex","BTCUSD",1734613512841,0.00133932,102070.0,102060.0,1.2111809]
["bitfinex","BTCUSD",1734613513024,0.00133932,102070.0,102060.0,1.35230424]
["bitfinex","BTCUSD",1734613513473,0.00133932,102070.0,102060.0,1.64742008]
["bitfinex","BTCUSD",1734613513474,0.00033932,102070.0,102060.0,1.64742008]
["bitfinex","BTCUSD",1734613513878,0.00033932,102070.0,102060.0,1.50629674]
["bitfinex","BTCUSD",1734613514539,0.00033932,102070.0,102060.0,1.30525041]
["bitfinex","BTCUSD",1734613514739,0.00033932,102070.0,102060.0,1.40525041]
["bitfinex","BTCUSD",1734613515147,0.00033932,102070.0,102060.0,1.40625041]
["bitfinex","BTCUSD",1734613515347,0.00033932,102070.0,102060.0,1.30725041]
["bitfinex","BTCUSD",1734613515348,0.00833932,102070.0,102060.0,1.30725041]
["bitfinex","BTCUSD",1734613515580,0.00833932,102070.0,102060.0,1.40725041]
["bitfinex","BTCUSD",1734613516267,0.00833932,102070.0,102060.0,1.27409489]
["bitfinex","BTCUSD",1734613516691,0.01333932,102070.0,102060.0,1.27409489]
["bitfinex","BTCUSD",1734613517019,0.01333932,102070.0,102060.0,1.28393391]
["bitfinex","BTCUSD",1734613517909,0.01333932,102070.0,102060.0,1.17409489]
["bitfinex","BTCUSD",1734613518576,0.01333932,102070.0,102060.0,1.27409489]
["bitfinex","BTCUSD",1734613518701,0.01333932,102070.0,102060.0,1.17409489]
["bitfinex","BTCUSD",1734613519316,0.01333932,102070.0,102060.0,1.27409489]
["bitfinex","BTCUSD",1734613519806,0.01333932,102070.0,102060.0,0.67722872]
["bitfinex","BTCUSD",1734613520789,0.20928232,102070.0,102060.0,0.25916572]
["bitfinex","BTCUSD",1734613520996,0.20928232,102070.0,102060.0,0.39116244]
["bitfinex","BTCUSD",1734613521966,0.01333932,102070.0,102060.0,0.39116244]
["bitfinex","BTCUSD",1734613522216,0.01456402,102070.0,102060.0,0.39116244]
["bitfinex","BTCUSD",1734613522426,0.21050702,102070.0,102060.0,0.1712581]
["bitfinex","BTCUSD",1734613522628,0.20928232,102070.0,102060.0,0.1712581]
["bitfinex","BTCUSD",1734613529569,0.38345958,102070.0,102060.0,0.1712581]
["bitfinex","BTCUSD",1734613529778,0.52458292,102070.0,102060.0,0.1712581]
["bitfinex","BTCUSD",1734613530385,0.52458292,102070.0,102060.0,0.0212581]
["bitfinex","BTCUSD",1734613531166,0.45145199,102070.0,102060.0,0.0212581]
["bitfinex","BTCUSD",1734613531359,0.31032865,102070.0,102060.0,0.0212581]
["bitfinex","BTCUSD",1734613531983,0.31032865,102070.0,102060.0,0.02454083]
["bitfinex","BTCUSD",1734613533878,0.01333932,102070.0,102060.0,0.44410383]
["bitfinex","BTCUSD",1734613535810,0.01333932,102070.0,102060.0,0.96298905]
["bitfinex","BTCUSD",1734613536017,0.01333932,102070.0,102060.0,1.11298905]
["bitfinex","BTCUSD",1734613536618,0.01333932,102070.0,102060.0,1.35515872]
["bitfinex","BTCUSD",1734613536826,0.01333932,102070.0,102060.0,1.21403538]
["bitfinex","BTCUSD",1734613538580,0.01333932,102070.0,102060.0,1.39024469]
["bitfinex","BTCUSD",1734613539193,0.01333932,102070.0,102060.0,1.28919836]
["bitfinex","BTCUSD",1734613541064,0.01333932,102070.0,102060.0,1.42107411]
["bitfinex","BTCUSD",1734613545421,0.01333932,102070.0,102060.0,1.66324378]
["bitfinex","BTCUSD",1734613545807,0.01333932,102070.0,102060.0,1.53136803]
["bitfinex","BTCUSD",1734613547975,0.01333932,102070.0,102060.0,1.39024469]
["bitfinex","BTCUSD",1734613549190,0.01333932,102070.0,102060.0,1.53136803]
["bitfinex","BTCUSD",1734613550266,0.01333932,102070.0,102060.0,1.31130489]
["bitfinex","BTCUSD",1734613550468,0.01333932,102070.0,102060.0,1.79712865]
["bitfinex","BTCUSD",1734613551607,0.01333932,102070.0,102060.0,1.3984301]
["bitfinex","BTCUSD",1734613551961,0.01333932,102070.0,102060.0,1.9024301]
["bitfinex","BTCUSD",1734613553196,0.01333932,102070.0,102060.0,2.30112865]
["bitfinex","BTCUSD",1734613555227,0.01333932,102070.0,102060.0,2.16000531]
["bitfinex","BTCUSD",1734613555396,0.01333932,102070.0,102060.0,2.30112865]
["bitfinex","BTCUSD",1734613559067,0.01333932,102070.0,102060.0,2.16000531]
["bitfinex","BTCUSD",1734613561650,0.01333932,102070.0,102060.0,1.78535898]
["bitfinex","BTCUSD",1734613561853,0.31002707,102070.0,102060.0,9.97556611]
["bitfinex","BTCUSD",1734613562072,0.48860794,102070.0,102060.0,9.95539411]
["bitfinex","BTCUSD",1734613562308,0.58839537,102070.0,102060.0,9.95539411]
["bitfinex","BTCUSD",1734613562523,0.58839537,102070.0,102060.0,9.95657291]
["bitfinex","BTCUSD",1734613562744,1.10255062,102070.0,102060.0,9.95657291]
["bitfinex","BTCUSD",1734613562969,1.09755062,102070.0,102060.0,9.95657291]
["bitfinex","BTCUSD",1734613563195,0.5563702,102070.0,102060.0,9.95557291]
["bitfinex","BTCUSD",1734613563415,0.6563702,102070.0,102060.0,9.00454763]
["bitfinex","BTCUSD",1734613563627,0.67990836,102070.0,102060.0,9.00554763]
["bitfinex","BTCUSD",1734613563840,0.67990836,102070.0,102060.0,9.00454763]
["bitfinex","BTCUSD",1734613563841,0.6553702,102070.0,102060.0,9.00454763]
["bitfinex","BTCUSD",1734613564057,0.61791267,102070.0,102060.0,9.00454763]
["bitfinex","BTCUSD",1734613564269,0.61891267,102070.0,102060.0,9.01354763]
["bitfinex","BTCUSD",1734613564484,0.61799877,102070.0,102060.0,9.00454763]
["bitfinex","BTCUSD",1734613564902,0.61799877,102070.0,102060.0,9.01054763]
["bitfinex","BTCUSD",1734613564903,1.01072694,102070.0,102060.0,9.01054763]
["bitfinex","BTCUSD",1734613565121,1.11177327,102070.0,102060.0,9.01054763]
["bitfinex","BTCUSD",1734613565349,1.16177327,102070.0,102060.0,9.01454763]
["bitfinex","BTCUSD",1734613565562,1.28367255,102070.0,102060.0,8.91813036]
["bitfinex","BTCUSD",1734613565773,1.28367255,102070.0,102060.0,8.91413036]
["bitfinex","BTCUSD",1734613565984,1.30821071,102070.0,102060.0,8.91413036]
["bitfinex","BTCUSD",1734613566209,1.5258042,102070.0,102060.0,8.91413036]
["bitfinex","BTCUSD",1734613566626,1.53553011,102070.0,102060.0,8.91713036]
["bitfinex","BTCUSD",1734613566838,1.53453011,102070.0,102060.0,8.91113036]
["bitfinex","BTCUSD",1734613567265,1.39340677,102070.0,102060.0,8.91013036]
["bitfinex","BTCUSD",1734613567511,1.0016786,102070.0,102060.0,8.91013036]
["bitfinex","BTCUSD",1734613567956,1.14280194,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613568356,1.14480194,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613568788,0.8077356,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613568980,1.14480194,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613569214,1.44908907,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613569444,1.25037108,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613569661,1.15037108,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613569795,1.25037108,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613570244,1.15037108,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613570483,0.81540006,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613570686,0.91644639,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613571146,0.71540006,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613571562,0.44219877,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613571798,0.30107543,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613572414,0.29907543,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613572821,0.30107543,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613573065,0.39479735,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613573834,0.53392069,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613574068,0.44019877,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613574274,0.43819877,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613575699,0.44019877,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613576112,0.97529877,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613576259,0.97329877,102070.0,102060.0,8.90813036]
["bitfinex","BTCUSD",1734613577072,0.90085494,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613577280,0.78985813,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613577487,0.63614633,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613577705,0.83208933,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613578291,0.97321267,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613579089,0.43811267,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613579891,0.52502227,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613580978,0.65543104,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613581179,0.90543104,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613581378,1.00647737,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613581581,1.09344613,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613582594,1.31103962,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613582804,1.20999329,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613583894,1.20999329,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613584105,1.21994241,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613584304,1.22194241,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613584507,1.23948723,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613584714,1.34253356,102070.0,102060.0,8.90830256]
["bitfinex","BTCUSD",1734613584956,1.34253356,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613585364,1.4816569,102070.0,102060.0,8.91030256]
["bitfinex","BTCUSD",1734613585574,1.51270955,102070.0,102060.0,8.42004502]
["bitfinex","BTCUSD",1734613586236,1.53724771,102070.0,102060.0,8.42004502]
["bitfinex","BTCUSD",1734613586951,1.51270955,102070.0,102060.0,8.42004502]
["bitfinex","BTCUSD",1734613587151,1.38194032,102070.0,102060.0,8.42004502]
["bitfinex","BTCUSD",1734613587710,1.28089399,102070.0,102060.0,8.42004502]
["bitfinex","BTCUSD",1734613587907,1.41166322,102070.0,102060.0,8.42204217]
["bitfinex","BTCUSD",1734613588469,1.41174932,102070.0,102060.0,8.42204217]
["bitfinex","BTCUSD",1734613589063,1.28134055,102070.0,102060.0,8.42204217]
["bitfinex","BTCUSD",1734613590215,1.28134055,102070.0,102060.0,8.42004217]
["bitfinex","BTCUSD",1734613590424,1.38238688,102070.0,102060.0,8.42004217]
["bitfinex","BTCUSD",1734613590631,1.38438688,102070.0,102060.0,8.42004217]
["bitfinex","BTCUSD",1734613590838,1.38238688,102070.0,102060.0,8.42004217]
["bitfinex","BTCUSD",1734613591049,1.38438688,102070.0,102060.0,8.42004217]
["bitfinex","BTCUSD",1734613591221,1.38438688,102070.0,102060.0,8.42204217]
["bitfinex","BTCUSD",1734613591442,1.38238688,102070.0,102060.0,8.42204217]
["bitfinex","BTCUSD",1734613592289,1.35427264,102070.0,102060.0,8.45204217]
["bitfinex","BTCUSD",1734613592490,1.38532529,102070.0,102060.0,8.45204217]
["bitfinex","BTCUSD",1734613595172,1.40986345,102070.0,102060.0,8.45204217]
["bitfinex","BTCUSD",1734613595371,1.38532529,102070.0,102060.0,8.45204217]
["bitfinex","BTCUSD",1734613596274,1.25478699,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613596917,0.99385344,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613597127,1.0183916,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613597353,0.99385344,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613597557,0.96280079,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613598010,0.62063112,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613598184,0.72063112,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613598385,0.72463112,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613598593,0.94182484,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613598823,0.93982484,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613599040,1.03887117,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613599265,1.12585295,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613599870,1.26697629,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613600086,1.37680908,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613600303,1.35380908,102070.0,102060.0,7.95977783]
["bitfinex","BTCUSD",1734613600942,1.16766801,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613601168,1.0183916,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613601668,0.99385344,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613601862,1.0183916,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613603884,0.99385344,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613604091,0.82167745,102070.0,102060.0,7.96177783]
["bitfinex","BTCUSD",1734613605655,0.82167745,102070.0,102060.0,7.96010826]
["bitfinex","BTCUSD",1734613607044,1.08230992,102070.0,102060.0,7.96010826]
["bitfinex","BTCUSD",1734613608250,1.46386912,102070.0,102060.0,7.4698488]
["bitfinex","BTCUSD",1734613608466,1.46282279,102070.0,102060.0,7.6008488]
["bitfinex","BTCUSD",1734613608677,0.74227777,102070.0,102060.0,7.6008488]
["bitfinex","BTCUSD",1734613608880,8.61e-05,102070.0,102060.0,7.7968118]
["bitfinex","BTCUSD",1734613609639,0.00131079,102070.0,102060.0,7.7968118]
["bitfinex","BTCUSD",1734613609994,0.22973806,102070.0,102060.0,7.6008488]
["bitfinex","BTCUSD",1734613610198,0.5255027,102070.0,102060.0,7.5988488]
["bitfinex","BTCUSD",1734613610399,0.28333303,102070.0,102060.0,7.6008488]
["bitfinex","BTCUSD",1734613610803,0.28333303,102070.0,102060.0,7.5988488]
["bitfinex","BTCUSD",1734613610977,0.28433303,102070.0,102060.0,7.6048488]
["bitfinex","BTCUSD",1734613611523,0.08839003,102070.0,102060.0,7.6048488]
["bitfinex","BTCUSD",1734613611778,0.08839003,102070.0,102060.0,7.8008118]
["bitfinex","BTCUSD",1734613612179,0.62349003,102070.0,102060.0,7.8008118]
["bitfinex","BTCUSD",1734613612492,0.62349003,102070.0,102060.0,7.8028118]
["bitfinex","BTCUSD",1734613612700,0.5361861,102070.0,102060.0,7.8028118]
["bitfinex","BTCUSD",1734613612897,0.5361861,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613613552,0.7321291,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613613750,0.83317543,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613613958,0.97429877,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613614257,0.87325244,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613616643,0.97429877,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613616904,1.0616027,102070.0,102060.0,7.6068488]
["bitfinex","BTCUSD",1734613617276,1.0616027,102070.0,102060.0,7.4758488]
["bitfinex","BTCUSD",1734613617480,0.89167237,102070.0,102060.0,7.4758488]
["bitfinex","BTCUSD",1734613617712,1.25993221,102070.0,102060.0,7.4758488]
["bitfinex","BTCUSD",1734613618628,1.25993221,102070.0,102060.0,7.4738488]
["bitfinex","BTCUSD",1734613618829,0.95436844,102070.0,102060.0,7.4738488]
["bitfinex","BTCUSD",1734613619183,0.9839066,102070.0,102060.0,7.4738488]
["bitfinex","BTCUSD",1734613619564,0.9809066,102070.0,102060.0,7.4678488]
["bitfinex","BTCUSD",1734613619922,1.27577594,102070.0,102060.0,7.4678488]
["bitfinex","BTCUSD",1734613620145,1.11518513,102070.0,102060.0,7.4678488]
["bitfinex","BTCUSD",1734613620529,1.11518513,102070.0,102060.0,7.4698488]
["bitfinex","BTCUSD",1734613620752,0.97406179,102070.0,102060.0,7.4698488]
["bitfinex","BTCUSD",1734613621181,1.11518513,102070.0,102060.0,7.4698488]
["bitfinex","BTCUSD",1734613621553,1.11518513,102070.0,102060.0,7.3914648]
["bitfinex","BTCUSD",1734613621914,1.12519076,102070.0,102060.0,7.3718688]
["bitfinex","BTCUSD",1734613622065,1.12519076,102070.0,102060.0,7.3418688]
["bitfinex","BTCUSD",1734613622879,1.12719076,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613623089,1.23249076,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613623312,1.12919076,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613626637,1.14834355,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613627242,1.00722021,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613627445,1.14834355,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613628159,1.15132296,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613629949,0.88950627,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613630909,1.15132296,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613631341,1.01019962,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613631626,1.15132296,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613632067,0.74838293,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613633098,1.01019962,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613633539,1.15132296,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613633744,1.14834355,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613634381,1.00722021,102070.0,102060.0,7.3398688]
["bitfinex","BTCUSD",1734613637412,1.00722021,102070.0,102060.0,7.3698688]
["bitfinex","BTCUSD",1734613637947,1.10722021,102070.0,102060.0,7.4187688]
["bitfinex","BTCUSD",1734613638122,1.00722021,102070.0,102060.0,7.5008688]
["bitfinex","BTCUSD",1734613638727,1.10722021,102070.0,102060.0,7.50279537]
["bitfinex","BTCUSD",1734613639957,1.00722021,102070.0,102060.0,7.50279537]
["bitfinex","BTCUSD",1734613640938,1.14834355,102070.0,102060.0,7.50279537]
["bitfinex","BTCUSD",1734613641814,1.14769355,102070.0,102060.0,7.50279537]
["bitfinex","BTCUSD",1734613642411,1.14769355,102070.0,102060.0,7.37179537]
["bitfinex","BTCUSD",1734613642993,1.15063238,102070.0,102060.0,7.37179537]
["bitfinex","BTCUSD",1734613643427,1.15063238,102070.0,102060.0,7.34179537]
["bitfinex","BTCUSD",1734613644128,0.88881569,102070.0,102060.0,7.34179537]
["bitfinex","BTCUSD",1734613644960,0.88890179,102070.0,102060.0,7.34179537]
["bitfinex","BTCUSD",1734613645157,0.88890179,102070.0,102060.0,7.24381537]
["bitfinex","BTCUSD",1734613645365,0.88890179,102070.0,102060.0,7.20598944]
["bitfinex","BTCUSD",1734613645790,0.88890179,102070.0,102060.0,7.17010892]
["bitfinex","BTCUSD",1734613645994,0.88890179,102070.0,102060.0,7.11122592]
["bitfinex","BTCUSD",1734613646199,0.88890179,102070.0,102060.0,7.05243792]
["bitfinex","BTCUSD",1734613646404,0.88890179,102070.0,102060.0,6.51733792]
["bitfinex","BTCUSD",1734613646779,1.15067992,102070.0,102060.0,6.51733792]
["bitfinex","BTCUSD",1734613647004,1.15067992,102070.0,102060.0,6.47814592]
["bitfinex","BTCUSD",1734613647216,1.15067992,102070.0,102060.0,6.43895392]
["bitfinex","BTCUSD",1734613647429,1.15067992,102070.0,102060.0,6.41935792]
["bitfinex","BTCUSD",1734613647803,1.15067992,102070.0,102060.0,6.39976192]
["bitfinex","BTCUSD",1734613648034,1.15067992,102070.0,102060.0,6.32137792]
["bitfinex","BTCUSD",1734613648963,1.15067992,102070.0,102060.0,6.26258992]
["bitfinex","BTCUSD",1734613649197,1.18173257,102070.0,102060.0,6.1612462]
["bitfinex","BTCUSD",1734613649420,1.20927073,102070.0,102060.0,5.97541298]
["bitfinex","BTCUSD",1734613649653,1.31547942,102070.0,102060.0,5.82405478]
["bitfinex","BTCUSD",1734613649897,1.32047942,102070.0,102060.0,5.76626678]
["bitfinex","BTCUSD",1734613650105,1.34991281,102070.0,102060.0,5.72707478]
["bitfinex","BTCUSD",1734613650339,1.34791281,102070.0,102060.0,5.55993178]
["bitfinex","BTCUSD",1734613650578,1.35691281,102070.0,102060.0,5.07052415]
["bitfinex","BTCUSD",1734613650830,1.35691281,102070.0,102060.0,4.56068503]
["bitfinex","BTCUSD",1734613650831,1.34491281,102070.0,102060.0,4.56068503]
["bitfinex","BTCUSD",1734613651293,1.06570129,102070.0,102060.0,4.54191503]
["bitfinex","BTCUSD",1734613651498,1.12460129,102070.0,102060.0,4.32107121]
["bitfinex","BTCUSD",1734613651655,1.12460129,102070.0,102060.0,4.11065122]
["bitfinex","BTCUSD",1734613651856,1.12460129,102070.0,102060.0,3.95242922]
["bitfinex","BTCUSD",1734613652317,1.12460129,102070.0,102060.0,3.89364122]
["bitfinex","BTCUSD",1734613652557,1.41781281,102070.0,102060.0,3.89364122]
["bitfinex","BTCUSD",1734613653015,1.41781281,102070.0,102060.0,3.79566122]
["bitfinex","BTCUSD",1734613653523,1.40881281,102070.0,102060.0,3.77866122]
["bitfinex","BTCUSD",1734613653755,1.40381281,102070.0,102060.0,3.74766122]
["bitfinex","BTCUSD",1734613653994,1.41281281,102070.0,102060.0,3.54172414]
["bitfinex","BTCUSD",1734613654258,1.42181281,102070.0,102060.0,3.50353214]
["bitfinex","BTCUSD",1734613654514,1.42181281,102070.0,102060.0,3.49253214]
["bitfinex","BTCUSD",1734613654706,1.41281281,102070.0,102060.0,3.49253214]
["bitfinex","BTCUSD",1734613655011,1.42181281,102070.0,102060.0,3.43474414]
["bitfinex","BTCUSD",1734613655215,1.42181281,102070.0,102060.0,3.39555214]
["bitfinex","BTCUSD",1734613655696,1.42181281,102070.0,102060.0,3.39291901]
["bitfinex","BTCUSD",1734613655856,1.42181281,102070.0,102060.0,3.18698193]
["bitfinex","BTCUSD",1734613656057,1.42181281,102070.0,102060.0,3.14778993]
["bitfinex","BTCUSD",1734613656260,1.41887398,102070.0,102060.0,3.14778993]
["bitfinex","BTCUSD",1734613656911,1.41887398,102070.0,102060.0,3.12819393]
["bitfinex","BTCUSD",1734613657113,1.41887398,102070.0,102060.0,3.04980993]
["bitfinex","BTCUSD",1734613657303,1.41887398,102070.0,102060.0,2.49970993]
["bitfinex","BTCUSD",1734613657908,1.41887398,102070.0,102060.0,2.46051793]
["bitfinex","BTCUSD",1734613658125,1.41887398,102070.0,102060.0,2.42132593]
["bitfinex","BTCUSD",1734613658343,1.41887398,102070.0,102060.0,2.40172993]
["bitfinex","BTCUSD",1734613658540,1.41887398,102070.0,102060.0,2.33155993]
["bitfinex","BTCUSD",1734613658746,1.41887398,102070.0,102060.0,2.28080993]
["bitfinex","BTCUSD",1734613658955,1.12566246,102070.0,102060.0,2.12833593]
["bitfinex","BTCUSD",1734613659169,1.12566246,102070.0,102060.0,2.10507993]
["bitfinex","BTCUSD",1734613659322,1.12566246,102070.0,102060.0,2.06938993]
["bitfinex","BTCUSD",1734613659529,1.12566246,102070.0,102060.0,2.06438993]
["bitfinex","BTCUSD",1734613659765,1.16488546,102070.0,102060.0,2.04038993]
["bitfinex","BTCUSD",1734613659956,1.16488546,102070.0,102060.0,2.00119793]
["bitfinex","BTCUSD",1734613660158,1.16488546,102070.0,102060.0,1.94240993]
["bitfinex","BTCUSD",1734613660705,1.90892538,102070.0,102060.0,1.86834193]
["bitfinex","BTCUSD",1734613660907,1.90892538,102070.0,102060.0,1.31907015]
["bitfinex","BTCUSD",1734613661090,1.90892538,102070.0,102060.0,1.27987815]
["bitfinex","BTCUSD",1734613661389,1.90892538,102070.0,102060.0,1.23731303]
["bitfinex","BTCUSD",1734613661737,1.90892538,102070.0,102060.0,1.20224303]
["bitfinex","BTCUSD",1734613661936,1.90892538,102070.0,102060.0,1.08826903]
["bitfinex","BTCUSD",1734613662195,1.90892538,102070.0,102060.0,1.06867303]
["bitfinex","BTCUSD",1734613662979,1.90892538,102070.0,102060.0,1.00988503]
["bitfinex","BTCUSD",1734613663152,1.61571386,102070.0,102060.0,0.97069303]
["bitfinex","BTCUSD",1734613664025,1.61571386,102070.0,102060.0,0.89230903]
["bitfinex","BTCUSD",1734613664195,1.61571386,102070.0,102060.0,0.87271303]
["bitfinex","BTCUSD",1734613664629,1.61571386,102070.0,102060.0,0.86599735]
["bitfinex","BTCUSD",1734613664762,1.61571386,102070.0,102060.0,0.82340135]
["bitfinex","BTCUSD",1734613664968,1.61571386,102070.0,102060.0,0.74948071]
["bitfinex","BTCUSD",1734613665339,1.61571386,102070.0,102060.0,0.67103935]
["bitfinex","BTCUSD",1734613665626,1.61571386,102070.0,102060.0,0.11124448]
["bitfinex","BTCUSD",1734613665627,1.90892538,102070.0,102060.0,0.11124448]
["bitfinex","BTCUSD",1734613665827,0.368982,102050.0,102040.0,1e-06]
["bitfinex","BTCUSD",1734613666078,0.85332134,102050.0,102040.0,1e-06]
["bitfinex","BTCUSD",1734613666279,0.85332134,102050.0,102000.0,8.6e-05]
["bitfinex","BTCUSD",1734613666280,0.123,102010.0,102000.0,8.6e-05]
["bitfinex","BTCUSD",1734613666489,0.71245445,102010.0,102000.0,8.6e-05]
["bitfinex","BTCUSD",1734613666688,0.85235201,102010.0,102000.0,8.6e-05]
["bitfinex","BTCUSD",1734613666894,0.85235201,102010.0,102000.0,0.049286]
["bitfinex","BTCUSD",1734613667097,0.95339834,102010.0,102000.0,0.049286]
["bitfinex","BTCUSD",1734613667310,1.01198915,102010.0,102000.0,0.049286]
["bitfinex","BTCUSD",1734613667562,1.0120448,102010.0,102000.0,0.049286]
["bitfinex","BTCUSD",1734613668709,0.9120448,102010.0,102000.0,0.049286]
["bitfinex","BTCUSD",1734613669117,0.9120448,102010.0,102000.0,0.052286]
["bitfinex","BTCUSD",1734613669380,0.99912679,102010.0,102000.0,0.135386]
["bitfinex","BTCUSD",1734613669861,1.00012679,102010.0,102000.0,0.136386]
["bitfinex","BTCUSD",1734613670244,1.01010093,102010.0,102000.0,0.136386]
["bitfinex","BTCUSD",1734613670466,0.92301894,102010.0,102000.0,0.136386]
["bitfinex","BTCUSD",1734613670702,0.92301894,102010.0,102000.0,0.133386]
["bitfinex","BTCUSD",1734613671181,0.92201894,102010.0,102000.0,0.132386]
["bitfinex","BTCUSD",1734613671681,0.72230479,102010.0,102000.0,0.132386]
["bitfinex","BTCUSD",1734613672142,0.86442813,102010.0,102000.0,0.132386]
["bitfinex","BTCUSD",1734613672667,0.69925846,102010.0,102000.0,0.132386]
["bitfinex","BTCUSD",1734613672891,0.44028432,102010.0,102000.0,0.132386]
["bitfinex","BTCUSD",1734613673576,0.24422532,102010.0,102000.0,0.162386]
["bitfinex","BTCUSD",1734613673790,0.10210198,102010.0,102000.0,0.162386]
["bitfinex","BTCUSD",1734613673915,0.10332744,102010.0,102000.0,0.162386]
["bitfinex","BTCUSD",1734613674120,0.00128111,102010.0,102000.0,0.162386]
["bitfinex","BTCUSD",1734613674534,0.00128111,102010.0,102000.0,0.164386]
["bitfinex","BTCUSD",1734613674724,0.00128111,102010.0,102000.0,0.1712836]
["bitfinex","BTCUSD",1734613675138,0.00128111,102010.0,102000.0,0.1722836]
["bitfinex","BTCUSD",1734613675388,5.565e-05,102010.0,102000.0,0.1722836]
["bitfinex","BTCUSD",1734613675582,5.565e-05,102010.0,102000.0,0.1712836]
["bitfinex","BTCUSD",1734613675807,0.00128109,102010.0,102000.0,0.1712836]
["bitfinex","BTCUSD",1734613676170,0.00128109,102010.0,102000.0,0.1742836]
["bitfinex","BTCUSD",1734613676567,0.00128109,102010.0,102000.0,0.1722836]
["bitfinex","BTCUSD",1734613676924,0.00228109,102010.0,102000.0,0.1742836]
["bitfinex","BTCUSD",1734613677915,0.14112334,102020.0,102000.0,0.1742836]
["bitfinex","BTCUSD",1734613678120,0.32605442,102020.0,102010.0,0.1271]
["bitfinex","BTCUSD",1734613678345,0.43820867,102020.0,102010.0,0.13399622]
["bitfinex","BTCUSD",1734613679673,0.24216967,102020.0,102010.0,0.13399622]
["bitfinex","BTCUSD",1734613679869,0.24216967,102020.0,102010.0,0.13602587]
["bitfinex","BTCUSD",1734613680388,0.43820867,102020.0,102010.0,0.13602587]
["bitfinex","BTCUSD",1734613680722,0.43820867,102020.0,102010.0,0.13302587]
["bitfinex","BTCUSD",1734613680925,0.43820867,102020.0,102010.0,0.13602587]
["bitfinex","BTCUSD",1734613681126,0.539255,102020.0,102010.0,0.13502587]
["bitfinex","BTCUSD",1734613681358,0.539255,102020.0,102010.0,0.13602587]
["bitfinex","BTCUSD",1734613681798,0.24216967,102020.0,102010.0,0.13302587]
["bitfinex","BTCUSD",1734613682008,0.24216967,102020.0,102010.0,0.13202587]
["bitfinex","BTCUSD",1734613682435,0.68335954,102030.0,102020.0,0.1244]
["bitfinex","BTCUSD",1734613682567,0.58837287,102030.0,102020.0,0.1244]
["bitfinex","BTCUSD",1734613682756,0.43837287,102030.0,102020.0,0.12929043]
["bitfinex","BTCUSD",1734613683764,0.43837287,102030.0,102020.0,0.13229043]
["bitfinex","BTCUSD",1734613684406,0.43837287,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613684806,0.24234187,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613685470,0.0001722,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613685820,0.0001722,102030.0,102020.0,0.23329043]
["bitfinex","BTCUSD",1734613686201,0.14129554,102030.0,102020.0,0.23329043]
["bitfinex","BTCUSD",1734613686478,0.14129554,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613686707,0.28322828,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613686888,0.57948521,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613687211,0.43836187,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613688448,0.57948521,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613688624,0.43836187,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613688887,0.5394082,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613689910,0.68053154,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613690095,0.5394082,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613690861,0.68053154,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613692758,0.95353154,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613692876,0.96348859,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613693275,1.05057058,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613693991,0.78540091,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613694197,0.77544386,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613694391,0.67544386,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613694518,0.90606684,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613695529,0.77544386,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613695791,0.87649019,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613696810,0.7894082,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613697409,0.6894082,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613697641,0.7894082,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613698069,0.44723853,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613698228,0.10121853,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613698401,0.0001722,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613698614,0.14210494,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613698818,0.33812494,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613699023,0.14129554,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613699225,0.0001722,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613699425,0.0009816,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613699706,0.0001722,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613702262,0.0009816,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613702497,0.0001722,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613702902,0.1961922,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613703109,0.26993445,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613703308,0.26912505,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613703723,0.0001722,102030.0,102020.0,0.13329043]
["bitfinex","BTCUSD",1734613707103,0.0001722,102030.0,102020.0,0.23427056]
["bitfinex","BTCUSD",1734613707309,0.0001722,102030.0,102020.0,0.23329043]
["bitfinex","BTCUSD",1734613707722,0.0001722,102030.0,102020.0,0.42932943]
["bitfinex","BTCUSD",1734613708136,0.0001722,102030.0,102020.0,0.23329043]
["bitfinex","BTCUSD",1734613708989,0.0001722,102030.0,102020.0,0.23229043]
["bitfinex","BTCUSD",1734613709415,0.0001722,102030.0,102020.0,0.23329043]
["bitfinex","BTCUSD",1734613709613,0.0001722,102030.0,102020.0,0.23029043]
["bitfinex","BTCUSD",1734613709811,0.0011722,102030.0,102020.0,0.23629043]
["bitfinex","BTCUSD",1734613710047,0.33831554,102030.0,102020.0,0.13629043]
["bitfinex","BTCUSD",1734613710229,0.38356401,102030.0,102020.0,0.13629043]
["bitfinex","BTCUSD",1734613710426,0.18754401,102030.0,102020.0,0.23629043]
["bitfinex","BTCUSD",1734613710632,0.0011722,102030.0,102020.0,0.23629043]
["bitfinex","BTCUSD",1734613711264,0.0011722,102030.0,102020.0,0.23929043]
["bitfinex","BTCUSD",1734613714220,0.0011722,102030.0,102020.0,0.43532943]
["bitfinex","BTCUSD",1734613715467,0.0011722,102030.0,102020.0,0.46532943]
["bitfinex","BTCUSD",1734613715771,0.60957393,102060.0,102050.0,0.1326]
["bitfinex","BTCUSD",1734613716199,0.60957393,102060.0,102050.0,0.43393231]
["bitfinex","BTCUSD",1734613716390,0.60957393,102060.0,102050.0,0.43295249]
["bitfinex","BTCUSD",1734613716597,0.60966003,102070.0,102050.0,0.30035249]
["bitfinex","BTCUSD",1734613716810,0.60966003,102070.0,102060.0,0.1271]
["bitfinex","BTCUSD",1734613716978,0.60966003,102070.0,102060.0,0.42862351]
["bitfinex","BTCUSD",1734613717176,0.60966003,102070.0,102060.0,0.42764376]
["bitfinex","BTCUSD",1734613717381,0.60966003,102070.0,102060.0,0.42645683]
["bitfinex","BTCUSD",1734613717951,8.61e-05,102070.0,102060.0,0.42645683]
["bitfinex","BTCUSD",1734613718254,0.0010861,102070.0,102060.0,0.43345683]
["bitfinex","BTCUSD",1734613718406,0.0010861,102070.0,102060.0,0.43545683]
["bitfinex","BTCUSD",1734613720187,0.0010861,102070.0,102060.0,0.23949383]
["bitfinex","BTCUSD",1734613720653,0.0010861,102070.0,102060.0,0.43545683]
["bitfinex","BTCUSD",1734613721539,0.0010861,102070.0,102060.0,0.58545683]
["bitfinex","BTCUSD",1734613722142,0.0010861,102070.0,102060.0,0.58345683]
["bitfinex","BTCUSD",1734613723379,8.61e-05,102070.0,102060.0,0.57645683]
["bitfinex","BTCUSD",1734613723778,8.61e-05,102070.0,102060.0,0.57745683]
["bitfinex","BTCUSD",1734613724220,8.61e-05,102070.0,102060.0,0.67850316]
["bitfinex","BTCUSD",1734613725319,8.61e-05,102070.0,102060.0,0.8196265]
["bitfinex","BTCUSD",1734613726170,8.61e-05,102070.0,102060.0,0.9196265]
["bitfinex","BTCUSD",1734613726371,8.61e-05,102070.0,102060.0,0.93948226]
["bitfinex","BTCUSD",1734613729402,8.61e-05,102070.0,102060.0,0.96248226]
["bitfinex","BTCUSD",1734613729661,0.0001722,102080.0,102070.0,0.545943]
["bitfinex","BTCUSD",1734613729877,0.0001722,102080.0,102070.0,0.91801267]
["bitfinex","BTCUSD",1734613730080,0.0001722,102080.0,102070.0,0.92189914]
["bitfinex","BTCUSD",1734613730653,0.0001722,102080.0,102070.0,0.92589914]
["bitfinex","BTCUSD",1734613731386,0.0071722,102080.0,102070.0,0.92289914]
["bitfinex","BTCUSD",1734613731542,0.0111722,102080.0,102070.0,0.92289914]
["bitfinex","BTCUSD",1734613732533,0.0111722,102080.0,102070.0,0.94589914]
["bitfinex","BTCUSD",1734613732943,0.0111722,102080.0,102070.0,1.04589914]
["bitfinex","BTCUSD",1734613733127,0.000172,102090.0,102080.0,0.84004734]
["bitfinex","BTCUSD",1734613733265,0.000172,102090.0,102080.0,0.94109367]
["bitfinex","BTCUSD",1734613733647,0.000172,102090.0,102080.0,0.94496681]
["bitfinex","BTCUSD",1734613734312,0.000172,102100.0,102090.0,0.1]
["bitfinex","BTCUSD",1734613734596,0.000172,102100.0,102090.0,0.92065391]
["bitfinex","BTCUSD",1734613734796,0.000172,102100.0,102090.0,0.94654134]
["bitfinex","BTCUSD",1734613734996,0.000172,102100.0,102090.0,0.96700835]
["bitfinex","BTCUSD",1734613735223,0.000172,102100.0,102090.0,0.86716598]
["bitfinex","BTCUSD",1734613735426,0.000172,102100.0,102090.0,0.682418]
["bitfinex","BTCUSD",1734613736395,0.000172,102100.0,102090.0,0.683418]
["bitfinex","BTCUSD",1734613737188,0.000172,102100.0,102090.0,0.682418]
["bitfinex","BTCUSD",1734613737915,0.000172,102100.0,102090.0,0.70217499]
["bitfinex","BTCUSD",1734613739453,0.004172,102100.0,102090.0,0.70217499]
["bitfinex","BTCUSD",1734613741216,0.004172,102100.0,102090.0,0.96629833]
["bitfinex","BTCUSD",1734613742492,0.004172,102100.0,102090.0,0.97607582]
["bitfinex","BTCUSD",1734613742893,0.004172,102100.0,102090.0,0.99923345]
["bitfinex","BTCUSD",1734613743097,0.004172,102100.0,102090.0,0.87857712]
["bitfinex","BTCUSD",1734613743301,0.004172,102100.0,102090.0,1.77685679]
["bitfinex","BTCUSD",1734613743465,0.004172,102100.0,102090.0,2.0973238]
["bitfinex","BTCUSD",1734613743875,0.004172,102100.0,102090.0,1.95620046]
["bitfinex","BTCUSD",1734613744931,0.004172,102100.0,102090.0,1.77145248]
["bitfinex","BTCUSD",1734613745116,0.004172,102100.0,102090.0,1.91257582]
["bitfinex","BTCUSD",1734613745322,0.000172,102100.0,102090.0,1.93660386]
["bitfinex","BTCUSD",1734613745671,0.002172,102100.0,102090.0,1.91257582]
["bitfinex","BTCUSD",1734613745876,0.002172,102100.0,102090.0,1.47145248]
["bitfinex","BTCUSD",1734613746109,0.000172,102100.0,102090.0,1.37145248]
["bitfinex","BTCUSD",1734613746632,0.002172,102100.0,102090.0,1.37145248]
["bitfinex","BTCUSD",1734613746923,0.002172,102100.0,102090.0,1.47145248]
["bitfinex","BTCUSD",1734613747292,0.002172,102100.0,102090.0,1.61257582]
["bitfinex","BTCUSD",1734613747514,0.002172,102100.0,102090.0,1.07607582]
["bitfinex","BTCUSD",1734613747856,0.002172,102100.0,102090.0,0.83495248]
["bitfinex","BTCUSD",1734613748011,0.002172,102100.0,102090.0,0.93495248]
["bitfinex","BTCUSD",1734613748785,0.002172,102100.0,102090.0,0.83512448]
["bitfinex","BTCUSD",1734613749022,0.002172,102100.0,102090.0,0.93512448]
["bitfinex","BTCUSD",1734613749435,0.002172,102100.0,102090.0,0.83512448]
["bitfinex","BTCUSD",1734613750083,0.002172,102100.0,102090.0,0.93512448]
["bitfinex","BTCUSD",1734613750238,0.002172,102100.0,102090.0,0.83512448]
["bitfinex","BTCUSD",1734613750695,0.002172,102100.0,102090.0,0.93512448]
["bitfinex","BTCUSD",1734613752428,0.002172,102100.0,102090.0,1.07624782]
["bitfinex","BTCUSD",1734613753000,0.002172,102100.0,102090.0,0.93512448]
["bitfinex","BTCUSD",1734613753767,0.75013221,102110.0,102100.0,0.539786]
["bitfinex","BTCUSD",1734613753969,0.75013221,102110.0,102100.0,0.93195567]
["bitfinex","BTCUSD",1734613754210,0.75013221,102110.0,102100.0,0.81915965]
["bitfinex","BTCUSD",1734613754615,0.75013221,102110.0,102100.0,0.79513161]
["bitfinex","BTCUSD",1734613754999,0.75029623,102110.0,102100.0,0.79513161]
["bitfinex","BTCUSD",1734613755196,0.75429623,102110.0,102100.0,0.79513161]
["bitfinex","BTCUSD",1734613756514,0.75429623,102110.0,102100.0,1.49513161]
["bitfinex","BTCUSD",1734613757407,0.75429623,102110.0,102100.0,1.52513161]
["bitfinex","BTCUSD",1734613758261,0.75429623,102110.0,102100.0,0.82513161]
["bitfinex","BTCUSD",1734613759481,0.75429623,102110.0,102100.0,1.36163161]
["bitfinex","BTCUSD",1734613763347,0.62243023,102110.0,102100.0,1.06625495]
["bitfinex","BTCUSD",1734613763575,0.51443118,102110.0,102100.0,1.06625495]
["bitfinex","BTCUSD",1734613764760,0.51043118,102110.0,102100.0,0.92513161]
["bitfinex","BTCUSD",1734613764970,0.51243118,102110.0,102100.0,1.52513161]
["bitfinex","BTCUSD",1734613765196,0.51243118,102110.0,102100.0,1.62513161]
["bitfinex","BTCUSD",1734613765483,0.51043118,102110.0,102100.0,1.62513161]
["bitfinex","BTCUSD",1734613765692,0.51043118,102110.0,102100.0,1.52513161]
["bitfinex","BTCUSD",1734613765891,0.51243118,102110.0,102100.0,1.52513161]
["bitfinex","BTCUSD",1734613766364,0.51243118,102110.0,102100.0,1.13123161]
["bitfinex","BTCUSD",1734613766577,0.51243118,102110.0,102100.0,0.33018528]
["bitfinex","BTCUSD",1734613766985,0.59313118,102110.0,102100.0,0.33018528]
["bitfinex","BTCUSD",1734613767508,1.03116785,102110.0,102100.0,0.13570373]
["bitfinex","BTCUSD",1734613767718,1.02916785,102110.0,102100.0,0.13570373]
["bitfinex","BTCUSD",1734613767935,1.03116785,102110.0,102100.0,0.13570373]
["bitfinex","BTCUSD",1734613768054,0.89004451,102110.0,102100.0,0.13570373]
["bitfinex","BTCUSD",1734613768255,0.89004451,102110.0,102100.0,0.03570373]
["bitfinex","BTCUSD",1734613768548,0.88804451,102110.0,102100.0,0.03570373]
["bitfinex","BTCUSD",1734613768725,0.78699818,102110.0,102100.0,0.03670373]
["bitfinex","BTCUSD",1734613768925,0.59113118,102110.0,102100.0,0.13670373]
["bitfinex","BTCUSD",1734613769468,0.78699818,102110.0,102100.0,0.13670373]
["bitfinex","BTCUSD",1734613769665,0.59113118,102110.0,102100.0,0.33258973]
["bitfinex","BTCUSD",1734613769880,0.59113118,102110.0,102100.0,0.43363606]
["bitfinex","BTCUSD",1734613770153,0.59113118,102110.0,102100.0,0.43563606]
["bitfinex","BTCUSD",1734613770802,0.51043118,102110.0,102100.0,0.43563606]
["bitfinex","BTCUSD",1734613771034,0.51043118,102110.0,102100.0,0.58563606]
["bitfinex","BTCUSD",1734613772592,0.51043118,102110.0,102100.0,0.58580806]
["bitfinex","BTCUSD",1734613773062,0.51051718,102110.0,102100.0,0.58580806]
["bitfinex","BTCUSD",1734613775703,0.51051718,102110.0,102100.0,0.67382328]
["bitfinex","BTCUSD",1734613776578,0.51051718,102110.0,102100.0,0.80584611]
["bitfinex","BTCUSD",1734613778699,0.51051718,102110.0,102100.0,0.98187655]
["bitfinex","BTCUSD",1734613779995,0.51051718,102110.0,102100.0,1.00112549]
["bitfinex","BTCUSD",1734613781212,0.51051718,102110.0,102100.0,0.98187655]
["bitfinex","BTCUSD",1734613781429,0.59251718,102110.0,102100.0,0.78083022]
["bitfinex","BTCUSD",1734613781625,0.59251718,102110.0,102100.0,0.88083022]
["bitfinex","BTCUSD",1734613781833,0.59251718,102110.0,102100.0,0.43494422]
["bitfinex","BTCUSD",1734613781834,1.03055385,102110.0,102100.0,0.43494422]
["bitfinex","BTCUSD",1734613782679,1.03055385,102110.0,102100.0,0.03887573]
["bitfinex","BTCUSD",1734613785752,0.92950752,102110.0,102100.0,0.03887573]
["bitfinex","BTCUSD",1734613787301,0.59251718,102110.0,102100.0,0.23476173]
["bitfinex","BTCUSD",1734613787655,0.59251718,102110.0,102100.0,0.03887573]
["bitfinex","BTCUSD",1734613788148,0.59251718,102110.0,102100.0,0.23476173]
["bitfinex","BTCUSD",1734613788339,0.59251718,102110.0,102100.0,0.03887573]
["bitfinex","BTCUSD",1734613789443,0.59251718,102110.0,102100.0,0.23476173]
["bitfinex","BTCUSD",1734613790306,0.59251718,102110.0,102100.0,0.03887573]
["bitfinex","BTCUSD",1734613792219,0.59251718,102110.0,102100.0,0.04387573]
["bitfinex","BTCUSD",1734613792415,0.59251718,102110.0,102100.0,0.23976173]
["bitfinex","BTCUSD",1734613794888,0.51051718,102110.0,102100.0,0.33976173]
["bitfinex","BTCUSD",1734613795575,0.51051718,102110.0,102100.0,0.59080806]
["bitfinex","BTCUSD",1734613795813,0.51051718,102110.0,102100.0,0.71810806]
["bitfinex","BTCUSD",1734613796839,0.51051718,102110.0,102100.0,0.72778122]
["bitfinex","BTCUSD",1734613798009,0.51051718,102110.0,102100.0,0.74728097]
["bitfinex","BTCUSD",1734613798245,0.51051718,102110.0,102100.0,0.62778122]
["bitfinex","BTCUSD",1734613798418,0.51051718,102110.0,102100.0,0.49943489]
["bitfinex","BTCUSD",1734613800276,0.51051718,102110.0,102100.0,0.57663489]
["bitfinex","BTCUSD",1734613801308,0.51051718,102110.0,102100.0,0.49943489]
["bitfinex","BTCUSD",1734613801515,0.51051718,102110.0,102100.0,0.60048122]
["bitfinex","BTCUSD",1734613801721,0.51051718,102110.0,102100.0,0.64688122]
["bitfinex","BTCUSD",1734613802035,0.51051718,102110.0,102100.0,0.72918122]
["bitfinex","BTCUSD",1734613803432,0.51051718,102110.0,102100.0,0.81719644]
["bitfinex","BTCUSD",1734613804672,0.51051718,102110.0,102100.0,1.36637305]
["bitfinex","BTCUSD",1734613804894,0.51051718,102110.0,102100.0,1.36537305]
["bitfinex","BTCUSD",1734613805346,0.51051718,102110.0,102100.0,1.36637305]
["bitfinex","BTCUSD",1734613805769,0.51251718,102110.0,102100.0,1.49445639]
["bitfinex","BTCUSD",1734613805993,0.51651718,102110.0,102100.0,1.49445639]
["bitfinex","BTCUSD",1734613806762,0.51651718,102110.0,102100.0,1.35333305]
["bitfinex","BTCUSD",1734613807494,0.51451718,102110.0,102100.0,1.22131022]
["bitfinex","BTCUSD",1734613808174,0.51051718,102110.0,102100.0,1.22131022]
["bitfinex","BTCUSD",1734613808423,0.51251718,102110.0,102100.0,1.22131022]
["bitfinex","BTCUSD",1734613808871,0.51051718,102110.0,102100.0,1.22131022]
["bitfinex","BTCUSD",1734613809132,0.51251718,102110.0,102100.0,1.22131022]
["bitfinex","BTCUSD",1734613809764,0.45375618,102110.0,102100.0,2.15366548]
["bitfinex","BTCUSD",1734613810645,0.45375618,102110.0,102100.0,1.88081022]
["bitfinex","BTCUSD",1734613810904,0.45375618,102110.0,102100.0,1.75781022]
["bitfinex","BTCUSD",1734613811837,0.45375618,102110.0,102100.0,1.84562954]
["bitfinex","BTCUSD",1734613812042,0.45375618,102110.0,102100.0,1.94562954]
["bitfinex","BTCUSD",1734613812259,0.45375618,102110.0,102100.0,2.08675288]
["bitfinex","BTCUSD",1734613813203,0.45375618,102110.0,102100.0,2.07736732]
["bitfinex","BTCUSD",1734613813467,0.45375618,102110.0,102100.0,1.97736732]
["bitfinex","BTCUSD",1734613813658,0.45375618,102110.0,102100.0,1.44086732]
["bitfinex","BTCUSD",1734613814011,0.45375618,102110.0,102100.0,1.453048]
["bitfinex","BTCUSD",1734613814956,0.45375618,102110.0,102100.0,2.09817134]
["bitfinex","BTCUSD",1734613815655,0.45375618,102110.0,102100.0,1.966748]
["bitfinex","BTCUSD",1734613815896,0.45375618,102110.0,102100.0,2.12117134]
["bitfinex","BTCUSD",1734613816394,0.19958873,102110.0,102100.0,2.95767134]
["bitfinex","BTCUSD",1734613816598,0.19642761,102110.0,102100.0,2.45367134]
["bitfinex","BTCUSD",1734613817034,0.07143683,102110.0,102100.0,2.45367134]
["bitfinex","BTCUSD",1734613817312,0.02547534,102110.0,102100.0,2.45367134]
["bitfinex","BTCUSD",1734613817573,0.02347534,102110.0,102100.0,2.45367134]
["bitfinex","BTCUSD",1734613817807,0.01747534,102110.0,102100.0,2.45367134]
["bitfinex","BTCUSD",1734613818043,3.4e-07,102110.0,102100.0,2.45467134]
["bitfinex","BTCUSD",1734613818279,3.4e-07,102110.0,102100.0,2.45367134]
["bitfinex","BTCUSD",1734613818526,3.4e-07,102110.0,102100.0,2.45867134]
["bitfinex","BTCUSD",1734613818732,3.4e-07,102110.0,102100.0,2.56873889]
["bitfinex","BTCUSD",1734613819749,0.000172,102130.0,102120.0,0.5032]
["bitfinex","BTCUSD",1734613819950,0.000172,102130.0,102120.0,1.28186967]
["bitfinex","BTCUSD",1734613820203,0.000172,102130.0,102120.0,1.48340735]
["bitfinex","BTCUSD",1734613820363,0.000172,102130.0,102120.0,1.58340735]
["bitfinex","BTCUSD",1734613820563,0.0151722,102140.0,102130.0,0.629028]
["bitfinex","BTCUSD",1734613820773,0.0151722,102140.0,102130.0,0.8768862]
["bitfinex","BTCUSD",1734613820981,0.0151722,102140.0,102130.0,0.9481862]
["bitfinex","BTCUSD",1734613821935,0.0151722,102140.0,102130.0,1.16748388]
["bitfinex","BTCUSD",1734613821936,0.0191722,102140.0,102130.0,1.16748388]
["bitfinex","BTCUSD",1734613822408,0.01922791,102140.0,102130.0,1.16748388]
["bitfinex","BTCUSD",1734613822622,0.01922791,102140.0,102130.0,1.26748388]
["bitfinex","BTCUSD",1734613822843,0.01922791,102140.0,102130.0,1.29748388]
["bitfinex","BTCUSD",1734613823869,0.01922791,102140.0,102130.0,1.83398388]
["bitfinex","BTCUSD",1734613823870,0.01522791,102140.0,102130.0,1.83398388]
["bitfinex","BTCUSD",1734613824239,9.1e-07,102140.0,102130.0,1.83398388]
["bitfinex","BTCUSD",1734613824499,9.1e-07,102140.0,102130.0,1.85380486]
["bitfinex","BTCUSD",1734613824638,0.0070059,102150.0,102140.0,0.624909]
["bitfinex","BTCUSD",1734613824866,0.0070059,102150.0,102140.0,0.86707867]
["bitfinex","BTCUSD",1734613825104,0.0069659,102150.0,102140.0,0.87272667]
["bitfinex","BTCUSD",1734613825935,0.0089659,102150.0,102140.0,0.73160333]
["bitfinex","BTCUSD",1734613827962,0.0089659,102150.0,102140.0,0.87272667]
["bitfinex","BTCUSD",1734613829836,0.0089659,102150.0,102140.0,0.73160333]
["bitfinex","BTCUSD",1734613831140,0.0089659,102150.0,102140.0,0.87272667]
["bitfinex","BTCUSD",1734613831342,0.0090519,102150.0,102140.0,0.73160333]
["bitfinex","BTCUSD",1734613832017,0.0090519,102150.0,102140.0,0.7300389]
["bitfinex","BTCUSD",1734613833160,0.0090519,102150.0,102140.0,0.87116224]
["bitfinex","BTCUSD",1734613836192,0.0090519,102150.0,102140.0,0.7300389]
["bitfinex","BTCUSD",1734613838379,0.0090519,102150.0,102140.0,0.87116224]
["bitfinex","BTCUSD",1734613839295,0.0090519,102150.0,102140.0,0.85616224]
["bitfinex","BTCUSD",1734613839940,0.0090519,102150.0,102140.0,0.6150389]
["bitfinex","BTCUSD",1734613840414,0.0090519,102150.0,102140.0,0.75616224]
["bitfinex","BTCUSD",1734613840776,0.0090519,102150.0,102140.0,0.6150389]
["bitfinex","BTCUSD",1734613842082,0.0090519,102150.0,102140.0,0.75616224]
["bitfinex","BTCUSD",1734613843336,0.0090519,102150.0,102140.0,0.75633404]
["bitfinex","BTCUSD",1734613843949,0.0090519,102150.0,102140.0,0.5361107]
["bitfinex","BTCUSD",1734613846300,0.0090519,102150.0,102140.0,0.67723404]
["bitfinex","BTCUSD",1734613846909,0.0090519,102150.0,102140.0,0.85603404]
["bitfinex","BTCUSD",1734613849842,0.0090519,102150.0,102140.0,0.7149107]
["bitfinex","BTCUSD",1734613850427,0.0090519,102150.0,102140.0,0.85603404]
["bitfinex","BTCUSD",1734613850743,0.0090519,102150.0,102140.0,0.94375311]
["bitfinex","BTCUSD",1734613852779,0.0090519,102150.0,102140.0,0.80262977]
["bitfinex","BTCUSD",1734613853639,0.0090519,102150.0,102140.0,0.70262977]
["bitfinex","BTCUSD",1734613853791,0.0090519,102150.0,102140.0,0.80262977]
["bitfinex","BTCUSD",1734613854179,0.0090519,102150.0,102140.0,0.93420838]
["bitfinex","BTCUSD",1734613855283,0.0090519,102150.0,102140.0,0.83420838]
["bitfinex","BTCUSD",1734613856375,0.0090519,102150.0,102140.0,0.93420838]
["bitfinex","BTCUSD",1734613856779,0.0090519,102150.0,102140.0,1.00964653]
["bitfinex","BTCUSD",1734613857161,0.0090519,102150.0,102140.0,0.93084653]
["bitfinex","BTCUSD",1734613858163,0.0909519,102150.0,102140.0,0.78084653]
["bitfinex","BTCUSD",1734613859000,0.0909519,102150.0,102140.0,0.3861107]
["bitfinex","BTCUSD",1734613859484,0.0909519,102150.0,102140.0,0.5361107]
["bitfinex","BTCUSD",1734613861264,0.0909519,102150.0,102140.0,0.43506437]
["bitfinex","BTCUSD",1734613863310,0.0909519,102150.0,102140.0,0.45130637]
["bitfinex","BTCUSD",1734613863660,0.2867419,102150.0,102140.0,0.17049737]
["bitfinex","BTCUSD",1734613863878,0.40438869,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613864083,0.3319419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613865270,0.3299419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613865395,0.3299419,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613865987,0.3319419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613866299,0.3299419,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613866513,0.3299419,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613871467,0.0070519,102150.0,102140.0,0.41733171]
["bitfinex","BTCUSD",1734613871670,0.0070519,102150.0,102140.0,0.4163527]
["bitfinex","BTCUSD",1734613872233,0.0070519,102150.0,102140.0,0.31530637]
["bitfinex","BTCUSD",1734613872913,0.0070519,102150.0,102140.0,0.30630637]
["bitfinex","BTCUSD",1734613873253,0.0070519,102150.0,102140.0,0.30830637]
["bitfinex","BTCUSD",1734613873676,0.0070519,102150.0,102140.0,0.30330637]
["bitfinex","BTCUSD",1734613874052,0.0070519,102150.0,102140.0,0.30430637]
["bitfinex","BTCUSD",1734613875664,0.0070519,102150.0,102140.0,0.5553527]
["bitfinex","BTCUSD",1734613875866,0.0070519,102150.0,102140.0,0.77177604]
["bitfinex","BTCUSD",1734613876114,0.0070519,102150.0,102140.0,0.82107604]
["bitfinex","BTCUSD",1734613876836,0.0070519,102150.0,102140.0,0.6799527]
["bitfinex","BTCUSD",1734613877040,0.0070519,102150.0,102140.0,0.6779527]
["bitfinex","BTCUSD",1734613877247,0.0070519,102150.0,102140.0,0.6769527]
["bitfinex","BTCUSD",1734613877488,0.0070519,102150.0,102140.0,0.82095038]
["bitfinex","BTCUSD",1734613877685,0.0110519,102150.0,102140.0,0.82095038]
["bitfinex","BTCUSD",1734613878529,0.0110519,102150.0,102140.0,0.6016527]
["bitfinex","BTCUSD",1734613882661,0.0110519,102150.0,102140.0,0.6769527]
["bitfinex","BTCUSD",1734613885939,0.0110519,102150.0,102140.0,0.4673527]
["bitfinex","BTCUSD",1734613886149,0.0110519,102150.0,102140.0,0.5523527]
["bitfinex","BTCUSD",1734613886617,0.0110519,102150.0,102140.0,0.45130637]
["bitfinex","BTCUSD",1734613887002,0.0110519,102150.0,102140.0,0.36630637]
["bitfinex","BTCUSD",1734613893839,0.0110519,102150.0,102140.0,0.17049737]
["bitfinex","BTCUSD",1734613894066,0.2068419,102150.0,102140.0,0.17049737]
["bitfinex","BTCUSD",1734613894203,0.0110519,102150.0,102140.0,0.36630637]
["bitfinex","BTCUSD",1734613895006,0.2068419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613895595,0.0110519,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613895934,0.2068419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613897150,0.0110519,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613898515,0.2068419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613900276,0.0110519,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613900630,0.0110519,102150.0,102140.0,0.21630637]
["bitfinex","BTCUSD",1734613901693,0.0110519,102150.0,102140.0,0.39359242]
["bitfinex","BTCUSD",1734613902014,0.0110519,102150.0,102140.0,0.38060637]
["bitfinex","BTCUSD",1734613912179,0.0110519,102150.0,102140.0,0.46832544]
["bitfinex","BTCUSD",1734613919291,0.0110519,102150.0,102140.0,0.38902544]
["bitfinex","BTCUSD",1734613920478,0.0110519,102150.0,102140.0,0.30402544]
["bitfinex","BTCUSD",1734613921315,0.38049175,102150.0,102140.0,0.10821644]
["bitfinex","BTCUSD",1734613921522,0.3707057,102150.0,102140.0,0.10821644]
["bitfinex","BTCUSD",1734613921813,0.0935519,102150.0,102140.0,0.21728532]
["bitfinex","BTCUSD",1734613922041,0.0935519,102150.0,102140.0,0.21630637]
["bitfinex","BTCUSD",1734613925105,0.2893419,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613925510,0.38162795,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613926322,0.65926033,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613926526,0.86030666,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613926781,0.76802061,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613926940,0.85630666,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613927170,0.85630666,102150.0,102140.0,0.02249737]
["bitfinex","BTCUSD",1734613927640,1.02526658,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613928045,1.02526658,102150.0,102140.0,0.02249737]
["bitfinex","BTCUSD",1734613928250,0.92422025,102150.0,102140.0,0.02249737]
["bitfinex","BTCUSD",1734613928962,0.90922025,102150.0,102140.0,0.02249737]
["bitfinex","BTCUSD",1734613929183,0.91880977,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613929384,0.90922025,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613929721,0.90922025,102150.0,102140.0,0.02449737]
["bitfinex","BTCUSD",1734613929722,0.88197958,102150.0,102140.0,0.02449737]
["bitfinex","BTCUSD",1734613929924,0.88197958,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613930129,1.03143894,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613930517,1.03143894,102150.0,102140.0,0.02749737]
["bitfinex","BTCUSD",1734613930717,1.03143894,102150.0,102140.0,0.02049737]
["bitfinex","BTCUSD",1734613930935,1.33791289,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613931967,1.32291289,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613932117,1.34778771,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613934970,1.24674138,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613935152,1.3192469,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613935357,1.17854782,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613936171,0.97454252,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613936861,1.1152416,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613937444,1.21628793,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613938421,1.1152416,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613938632,0.8803677,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613940004,0.70523973,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613940743,0.57389375,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613942638,0.49139375,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613943251,0.59244008,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613946158,0.73313916,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613946327,0.59244008,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613948956,0.73313916,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613950111,0.68475688,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613951339,0.58371055,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613952478,0.49139375,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613955280,0.39139375,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613955449,0.29034742,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613958071,0.38266422,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613958747,0.48371055,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613960984,0.29034742,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613962168,0.38266422,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613962578,0.5140102,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613962774,0.4216934,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613964808,0.59682137,102150.0,102140.0,0.02549737]
["bitfinex","BTCUSD",1734613965575,0.40103137,102150.0,102140.0,0.10129737]
["bitfinex","BTCUSD",1734613965773,0.40103137,102150.0,102140.0,0.29710637]
["bitfinex","BTCUSD",1734613966158,0.40103137,102150.0,102140.0,0.42920637]
["bitfinex","BTCUSD",1734613966555,0.0070519,102150.0,102140.0,0.42920637]
["bitfinex","BTCUSD",1734613967681,0.0070519,102150.0,102140.0,0.42720637]
["bitfinex","BTCUSD",1734613967906,0.0070519,102150.0,102140.0,0.42820637]
["bitfinex","BTCUSD",1734613968510,0.0070519,102150.0,102140.0,0.42720637]
["bitfinex","BTCUSD",1734613968708,0.0070519,102150.0,102140.0,0.42920637]
["bitfinex","BTCUSD",1734613969758,0.0070519,102150.0,102140.0,0.43120637]
["bitfinex","BTCUSD",1734613969966,0.0070519,102150.0,102140.0,0.42920637]
["bitfinex","BTCUSD",1734613970175,0.0070519,102150.0,102140.0,0.43820637]
["bitfinex","BTCUSD",1734613971983,0.0070519,102150.0,102140.0,0.24239737]
["bitfinex","BTCUSD",1734613972335,0.0070519,102150.0,102140.0,0.43820637]
["bitfinex","BTCUSD",1734613974613,0.0070519,102150.0,102140.0,0.24239737]
["bitfinex","BTCUSD",1734613974979,0.1001781,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613975184,0.39701443,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613975387,0.39620503,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613976672,0.48371055,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613977713,0.61505653,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613978063,0.52273973,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613978262,0.4216934,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613978719,0.29034742,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613980192,0.38266422,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613980628,0.4216934,102150.0,102140.0,0.03449737]
["bitfinex","BTCUSD",1734613981232,0.2259034,102150.0,102140.0,0.11719737]
["bitfinex","BTCUSD",1734613981540,0.4216934,102150.0,102140.0,0.11719737]
["bitfinex","BTCUSD",1734613981917,0.2259034,102150.0,102140.0,0.11719737]
["bitfinex","BTCUSD",1734613982114,0.2259034,102150.0,102140.0,0.53842317]
["bitfinex","BTCUSD",1734613982321,0.2259034,102150.0,102140.0,0.44610637]
["bitfinex","BTCUSD",1734613982962,0.09455742,102150.0,102140.0,0.44610637]
["bitfinex","BTCUSD",1734613984031,0.0070519,102150.0,102140.0,0.44610637]
["bitfinex","BTCUSD",1734613999572,0.0070519,102150.0,102140.0,0.6394695]
["bitfinex","BTCUSD",1734614000198,0.0070519,102150.0,102140.0,0.7894695]
["bitfinex","BTCUSD",1734614004436,0.0070519,102150.0,102140.0,0.6971527]
["bitfinex","BTCUSD",1734614008680,0.0070519,102150.0,102140.0,0.7894695]
["bitfinex","BTCUSD",1734614010006,0.0070519,102150.0,102140.0,0.8817863]
["bitfinex","BTCUSD",1734614010707,0.0070519,102150.0,102140.0,0.8767863]
["bitfinex","BTCUSD",1734614011136,0.0080519,102150.0,102140.0,0.8677863]
["bitfinex","BTCUSD",1734614011336,0.0080519,102150.0,102140.0,0.8697863]
["bitfinex","BTCUSD",1734614011556,0.0070519,102150.0,102140.0,0.8697863]
["bitfinex","BTCUSD",1734614011756,0.0070519,102150.0,102140.0,0.8707863]
["bitfinex","BTCUSD",1734614011935,0.0070519,102150.0,102140.0,0.86670273]
["bitfinex","BTCUSD",1734614012134,0.0070519,102150.0,102140.0,1.26581069]
["bitfinex","BTCUSD",1734614013376,0.0070519,102150.0,102140.0,1.48510838]
["bitfinex","BTCUSD",1734614014113,0.0070519,102150.0,102140.0,1.80042518]
["bitfinex","BTCUSD",1734614014879,0.0070519,102150.0,102140.0,1.5801275]
["bitfinex","BTCUSD",1734614014880,9e-07,102150.0,102140.0,1.5801275]
["bitfinex","BTCUSD",1734614015083,9e-07,102150.0,102140.0,1.5781275]
["bitfinex","BTCUSD",1734614015291,9e-07,102150.0,102140.0,1.5811275]
["bitfinex","BTCUSD",1734614015518,9e-07,102150.0,102140.0,1.3964939]
["bitfinex","BTCUSD",1734614015715,9e-07,102150.0,102140.0,1.6964939]
["bitfinex","BTCUSD",1734614016121,9e-07,102150.0,102140.0,1.94920435]
["bitfinex","BTCUSD",1734614016524,0.000172,102160.0,102150.0,1.8050236]
["bitfinex","BTCUSD",1734614016525,9e-07,102160.0,102150.0,1.8050236]
["bitfinex","BTCUSD",1734614016724,7e-07,102160.0,102150.0,1.94878673]
["bitfinex","BTCUSD",1734614016921,8.6e-05,102180.0,102170.0,0.554552]
["bitfinex","BTCUSD",1734614017216,0.00064309,102180.0,102170.0,0.8445816]
["bitfinex","BTCUSD",1734614018260,0.00064309,102180.0,102170.0,1.05537439]
["bitfinex","BTCUSD",1734614020094,0.00064309,102180.0,102170.0,1.01118284]
["bitfinex","BTCUSD",1734614020327,0.00064309,102180.0,102170.0,0.74774079]
["bitfinex","BTCUSD",1734614020529,0.00064309,102180.0,102170.0,0.88818284]
["bitfinex","BTCUSD",1734614020909,0.00064309,102180.0,102170.0,1.19545762]
["bitfinex","BTCUSD",1734614021268,0.00064309,102180.0,102170.0,1.21469446]
["bitfinex","BTCUSD",1734614021881,0.00064309,102180.0,102170.0,0.81962689]
["bitfinex","BTCUSD",1734614022269,0.00064309,102180.0,102170.0,0.67918484]
["bitfinex","BTCUSD",1734614022692,0.00064309,102180.0,102170.0,0.51808484]
["bitfinex","BTCUSD",1734614022899,0.00064309,102180.0,102170.0,0.60308484]
["bitfinex","BTCUSD",1734614023268,0.00064309,102180.0,102170.0,0.77352689]
["bitfinex","BTCUSD",1734614023644,0.00064309,102180.0,102170.0,0.54808484]
["bitfinex","BTCUSD",1734614024030,0.00064309,102180.0,102170.0,0.63308484]
["bitfinex","BTCUSD",1734614025080,0.00064309,102180.0,102170.0,0.64306996]
["bitfinex","BTCUSD",1734614030430,0.00064309,102180.0,102170.0,0.6428834]
["bitfinex","BTCUSD",1734614030842,0.00064309,102180.0,102170.0,0.78332545]
["bitfinex","BTCUSD",1734614031039,0.00064309,102180.0,102170.0,0.6428834]
["bitfinex","BTCUSD",1734614032195,0.00064309,102180.0,102170.0,0.78332545]
["bitfinex","BTCUSD",1734614033199,0.00064309,102180.0,102170.0,0.6428834]
["bitfinex","BTCUSD",1734614040113,0.00064309,102180.0,102170.0,0.73507794]
["bitfinex","BTCUSD",1734614042890,0.00064309,102180.0,102170.0,0.81207794]
["bitfinex","BTCUSD",1734614043088,0.00064309,102180.0,102170.0,0.7198834]
["bitfinex","BTCUSD",1734614044243,0.00064309,102180.0,102170.0,0.81207794]
["bitfinex","BTCUSD",1734614049315,0.00064309,102180.0,102170.0,0.49413707]
["bitfinex","BTCUSD",1734614049488,0.00064309,102180.0,102170.0,0.77037794]
["bitfinex","BTCUSD",1734614049643,0.00064309,102180.0,102170.0,0.77054994]
["bitfinex","BTCUSD",1734614050253,0.00064309,102180.0,102170.0,0.81964994]
["bitfinex","BTCUSD",1734614052160,0.00064309,102180.0,102170.0,0.7274554]
["bitfinex","BTCUSD",1734614052573,0.00064309,102180.0,102170.0,0.49430907]
["bitfinex","BTCUSD",1734614052860,0.07814309,102180.0,102170.0,0.49430907]
["bitfinex","BTCUSD",1734614053080,0.4268674,102180.0,102170.0,0.01450679]
["bitfinex","BTCUSD",1734614053263,0.41547063,102180.0,102170.0,0.00452167]
["bitfinex","BTCUSD",1734614054079,0.6087115,102180.0,102170.0,0.00452167]
["bitfinex","BTCUSD",1734614054253,0.51651696,102180.0,102170.0,0.00452167]
["bitfinex","BTCUSD",1734614055396,0.51651696,102180.0,102170.0,0.00652167]
["bitfinex","BTCUSD",1734614055746,0.61756329,102180.0,102170.0,0.01052167]
["bitfinex","BTCUSD",1734614055961,0.83641479,102180.0,102170.0,0.01052167]
["bitfinex","BTCUSD",1734614057009,0.83641479,102180.0,102170.0,0.00452167]
["bitfinex","BTCUSD",1734614057369,0.83641479,102180.0,102170.0,0.00752167]
["bitfinex","BTCUSD",1734614058633,0.83641479,102180.0,102170.0,0.00452167]
["bitfinex","BTCUSD",1734614058803,0.83741479,102180.0,102170.0,0.01352167]
["bitfinex","BTCUSD",1734614058960,0.83741479,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614059182,0.73636846,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614059597,0.64417392,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614060053,0.73636846,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614061678,0.64417392,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614061857,0.54312759,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614062236,0.41178161,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614062446,0.69721702,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614062760,0.60502248,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614063174,0.51751696,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614064734,0.32427609,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614064930,0.41647063,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614069704,0.6097115,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614069925,0.51751696,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614070772,0.60502248,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614070952,0.69326055,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614075573,0.60502248,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614075991,0.51751696,102180.0,102170.0,0.01852167]
["bitfinex","BTCUSD",1734614076871,0.51751696,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614077709,0.53251696,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614077914,0.6477115,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614078118,0.55551696,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614078315,0.65656329,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614078925,0.74406881,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614079130,0.64302248,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614080177,0.59362248,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614081038,0.46342794,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614081395,0.28488161,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614081750,0.37707615,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614082363,0.28488161,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614083258,0.19737609,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614083468,0.29038003,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614083667,0.28957063,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614084399,0.39061696,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614084778,0.4828115,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614085284,0.39061696,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614085463,0.58385783,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614085670,0.70035783,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614086168,0.68066881,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614086848,0.77286335,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614087060,0.93786335,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614087291,0.98696335,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614088200,1.2935911,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614089534,1.11846313,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614090336,1.3797091,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614092028,1.45690364,102180.0,102170.0,0.03476367]
["bitfinex","BTCUSD",1734614092855,1.3647091,102180.0,102170.0,0.02976367]
["bitfinex","BTCUSD",1734614093178,1.3647091,102180.0,102170.0,0.03276367]
["bitfinex","BTCUSD",1734614094113,1.1447038,102180.0,102170.0,0.02376367]
["bitfinex","BTCUSD",1734614094529,1.1447038,102180.0,102170.0,0.03076367]
["bitfinex","BTCUSD",1734614096679,0.96031472,102180.0,102170.0,0.03076367]
["bitfinex","BTCUSD",1734614096878,1.1447038,102180.0,102170.0,0.03076367]
["bitfinex","BTCUSD",1734614099206,1.1447038,102180.0,102170.0,0.03212005]
["bitfinex","BTCUSD",1734614099736,1.23689834,102180.0,102170.0,0.03212005]
["bitfinex","BTCUSD",1734614100558,1.29001583,102180.0,102170.0,0.00539536]
["bitfinex","BTCUSD",1734614101179,1.26502858,102180.0,102170.0,0.00539536]
["bitfinex","BTCUSD",1734614101557,1.26502858,102180.0,102170.0,0.00839536]
["bitfinex","BTCUSD",1734614101829,1.26502858,102180.0,102170.0,0.00539536]
["bitfinex","BTCUSD",1734614102372,1.29699413,102180.0,102170.0,0.00539536]
["bitfinex","BTCUSD",1734614102769,0.19579,102150.0,102140.0,0.0001718]
["bitfinex","BTCUSD",1734614102973,0.41284027,102150.0,102140.0,0.0001718]
["bitfinex","BTCUSD",1734614103175,0.41203087,102150.0,102140.0,0.0001718]
["bitfinex","BTCUSD",1734614104196,0.49951215,102150.0,102140.0,0.0001718]
["bitfinex","BTCUSD",1734614104406,0.40831761,102150.0,102140.0,0.0091718]
["bitfinex","BTCUSD",1734614105172,0.46455258,102150.0,102140.0,0.0091718]
["bitfinex","BTCUSD",1734614106321,0.3770713,102150.0,102140.0,0.0131718]
["bitfinex","BTCUSD",1734614107180,0.46926584,102150.0,102140.0,0.0131718]
["bitfinex","BTCUSD",1734614108436,0.46926584,102150.0,102140.0,0.01818537]
["bitfinex","BTCUSD",1734614109819,0.3770713,102150.0,102140.0,0.01818537]
["bitfinex","BTCUSD",1734614111219,0.46926584,102150.0,102140.0,0.01818537]
["bitfinex","BTCUSD",1734614115167,0.56926584,102150.0,102140.0,0.01818537]
["bitfinex","BTCUSD",1734614117785,0.56926584,102150.0,102140.0,0.01980291]
["bitfinex","BTCUSD",1734614117959,0.46926584,102150.0,102140.0,0.01980291]
["bitfinex","BTCUSD",1734614118167,0.56926584,102150.0,102140.0,0.01980291]
["bitfinex","BTCUSD",1734614119410,0.58426584,102150.0,102140.0,0.01980291]
["bitfinex","BTCUSD",1734614121137,0.80296904,102150.0,102140.0,0.01980291]
["bitfinex","BTCUSD",1734614124867,1.00696358,102150.0,102140.0,0.02422354]
["bitfinex","BTCUSD",1734614125498,1.08209382,102150.0,102140.0,5.4e-07]
["bitfinex","BTCUSD",1734614125857,1.08109382,102150.0,102140.0,3.8e-07]
["bitfinex","BTCUSD",1734614126099,1.08109382,102150.0,102140.0,5.4e-07]
["bitfinex","BTCUSD",1734614126273,1.08109382,102150.0,102140.0,1.1e-07]
["bitfinex","BTCUSD",1734614126581,0.210848,102120.0,102110.0,0.0467]
["bitfinex","BTCUSD",1734614126822,0.48734187,102120.0,102110.0,0.0467]
["bitfinex","BTCUSD",1734614127174,0.391682,102130.0,102110.0,0.123]
["bitfinex","BTCUSD",1734614127429,0.48478816,102130.0,102120.0,0.124]
["bitfinex","BTCUSD",1734614127767,0.28894416,102130.0,102120.0,0.1240557]
["bitfinex","BTCUSD",1734614128821,0.28894416,102130.0,102120.0,0.1260557]
["bitfinex","BTCUSD",1734614130179,0.10104633,102130.0,102120.0,0.1260557]
["bitfinex","BTCUSD",1734614130353,0.10185573,102130.0,102120.0,0.1260557]
["bitfinex","BTCUSD",1734614130560,0.29768373,102130.0,102120.0,0.1260557]
["bitfinex","BTCUSD",1734614130893,0.29687433,102130.0,102120.0,0.1260557]
["bitfinex","BTCUSD",1734614131096,0.29787433,102130.0,102120.0,0.1320557]
["bitfinex","BTCUSD",1734614131567,0.35541844,102130.0,102120.0,0.1320557]
["bitfinex","BTCUSD",1734614131813,0.44761298,102130.0,102120.0,0.1320557]
["bitfinex","BTCUSD",1734614132463,0.47061298,102130.0,102120.0,0.1320557]
["bitfinex","BTCUSD",1734614133099,0.47061298,102130.0,102120.0,0.0557557]
["bitfinex","BTCUSD",1734614133303,0.48561298,102130.0,102120.0,0.0080557]
["bitfinex","BTCUSD",1734614134444,0.47061298,102130.0,102120.0,0.0080557]
["bitfinex","BTCUSD",1734614135442,0.5730497,102130.0,102120.0,0.0080557]
["bitfinex","BTCUSD",1734614136076,0.40831105,102130.0,102120.0,0.0080557]
["bitfinex","BTCUSD",1734614136277,0.40831105,102130.0,102120.0,0.0904557]
["bitfinex","BTCUSD",1734614136497,0.53946613,102130.0,102120.0,0.0904557]
["bitfinex","BTCUSD",1734614137568,0.41306887,102130.0,102120.0,0.0904557]
["bitfinex","BTCUSD",1734614137762,0.32087433,102130.0,102120.0,0.0904557]
["bitfinex","BTCUSD",1734614137970,0.5141152,102130.0,102120.0,0.0904557]
["bitfinex","BTCUSD",1734614138731,0.50050559,102130.0,102120.0,0.0904557]
["bitfinex","BTCUSD",1734614140639,0.50050559,102130.0,102120.0,0.0906279]
["bitfinex","BTCUSD",1734614140784,0.41315497,102130.0,102120.0,0.0906279]
["bitfinex","BTCUSD",1734614141792,0.50059169,102130.0,102120.0,0.0906279]
["bitfinex","BTCUSD",1734614142234,0.51559169,102130.0,102120.0,0.0082279]
["bitfinex","BTCUSD",1734614142436,0.60163802,102130.0,102120.0,0.0082279]
["bitfinex","BTCUSD",1734614144086,0.7327931,102130.0,102120.0,0.0082279]
["bitfinex","BTCUSD",1734614145465,1.07498764,102130.0,102120.0,0.0082279]
["bitfinex","BTCUSD",1734614145665,1.20208764,102130.0,102120.0,0.0082279]
["bitfinex","BTCUSD",1734614146209,1.5955529,102130.0,102120.0,0.0082279]
["bitfinex","BTCUSD",1734614146427,1.5955529,102130.0,102120.0,0.0062279]
["bitfinex","BTCUSD",1734614147032,1.5975529,102130.0,102120.0,0.0062279]
["bitfinex","BTCUSD",1734614147231,1.5955529,102130.0,102120.0,0.0062279]
["bitfinex","BTCUSD",1734614147468,1.5945529,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614147667,1.20308765,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614147797,1.20508765,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614148332,1.20708765,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614149559,1.38191281,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614150325,1.28971827,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614151370,1.38191281,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614152551,1.28971827,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614153010,1.38191281,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614154243,1.28191281,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614154448,1.31004305,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614155493,1.17893625,102130.0,102120.0,0.0002279]
["bitfinex","BTCUSD",1734614157127,0.32606154,102110.0,102100.0,0.082372]
["bitfinex","BTCUSD",1734614157334,0.51810548,102110.0,102100.0,0.08242771]
["bitfinex","BTCUSD",1734614157869,0.59530002,102110.0,102100.0,0.00522771]
["bitfinex","BTCUSD",1734614158075,0.69530002,102110.0,102100.0,0.00522771]
["bitfinex","BTCUSD",1734614158598,0.69630002,102110.0,102100.0,0.01022771]
["bitfinex","BTCUSD",1734614158815,0.69630002,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614159209,0.82238119,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614160550,0.97238119,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614165712,0.98197089,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614166714,1.37975144,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614167147,1.2875569,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614167658,1.15659147,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614167897,1.24878601,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614168476,1.15659147,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614168893,1.24878601,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614169094,1.31828055,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614169319,1.37139804,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614169649,1.2792035,102110.0,102100.0,0.01222771]
["bitfinex","BTCUSD",1734614170180,1.2782035,102110.0,102100.0,0.00522771]
["bitfinex","BTCUSD",1734614170471,1.14761738,102110.0,102100.0,0.00522771]
["bitfinex","BTCUSD",1734614170639,1.24181192,102110.0,102100.0,7.1e-07]
["bitfinex","BTCUSD",1734614170796,1.29151192,102110.0,102100.0,7.1e-07]
["bitfinex","BTCUSD",1734614171357,1.39451192,102110.0,102100.0,7.1e-07]
["bitfinex","BTCUSD",1734614171706,1.1179283,102110.0,102100.0,7.1e-07]
["bitfinex","BTCUSD",1734614171909,1.17633013,102110.0,102100.0,7.1e-07]
["bitfinex","BTCUSD",1734614172280,1.14819989,102110.0,102100.0,7.1e-07]
["bitfinex","BTCUSD",1734614172883,0.368886,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614173061,0.75536774,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614174134,0.75536774,102100.0,102090.0,0.00213271]
["bitfinex","BTCUSD",1734614174339,0.84756228,102100.0,102090.0,0.00213271]
["bitfinex","BTCUSD",1734614174544,0.92876228,102100.0,102090.0,0.00213271]
["bitfinex","BTCUSD",1734614174931,1.45267457,102100.0,102090.0,0.00213271]
["bitfinex","BTCUSD",1734614175281,1.36048003,102100.0,102090.0,0.00213271]
["bitfinex","BTCUSD",1734614175793,1.27928003,102100.0,102090.0,0.00213271]
["bitfinex","BTCUSD",1734614176362,0.97366453,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614176779,0.57671086,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614177170,0.77259686,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614177573,0.8667914,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614178599,0.88623623,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614178807,0.97341431,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614179007,1.14641431,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614179787,1.22231431,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614180388,1.27591355,102100.0,102090.0,0.00013271]
["bitfinex","BTCUSD",1734614180584,0.310924,102080.0,102070.0,0.12420873]
["bitfinex","BTCUSD",1734614180764,0.68963541,102080.0,102070.0,0.12420873]
["bitfinex","BTCUSD",1734614181443,0.67463541,102080.0,102070.0,0.12420873]
["bitfinex","BTCUSD",1734614181877,0.67463541,102080.0,102070.0,0.12620873]
["bitfinex","BTCUSD",1734614182583,0.81682995,102080.0,102070.0,0.12620873]
["bitfinex","BTCUSD",1734614182787,0.82563541,102080.0,102070.0,0.13020873]
["bitfinex","BTCUSD",1734614182999,0.82563541,102080.0,102050.0,0.000172]
["bitfinex","BTCUSD",1734614183000,0.368963,102060.0,102050.0,0.000172]
["bitfinex","BTCUSD",1734614183205,0.61869547,102060.0,102050.0,0.000172]
["bitfinex","BTCUSD",1734614183409,0.71089001,102060.0,102050.0,0.000172]
["bitfinex","BTCUSD",1734614183834,0.65439841,102060.0,102050.0,0.122672]
["bitfinex","BTCUSD",1734614184045,0.60292253,102060.0,102050.0,0.122672]
["bitfinex","BTCUSD",1734614184247,0.60292253,102060.0,102050.0,0.124672]
["bitfinex","BTCUSD",1734614184448,0.60292253,102060.0,102050.0,0.12483602]
["bitfinex","BTCUSD",1734614187734,0.62592253,102060.0,102050.0,0.12483602]
["bitfinex","BTCUSD",1734614187966,0.72696886,102060.0,102050.0,0.12483602]
["bitfinex","BTCUSD",1734614188372,0.71196886,102060.0,102050.0,0.04833602]
["bitfinex","BTCUSD",1734614188603,0.85288206,102060.0,102050.0,0.00233602]
["bitfinex","BTCUSD",1734614188802,0.85588206,102060.0,102050.0,0.00233602]
["bitfinex","BTCUSD",1734614189368,0.85588206,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614189702,0.71496886,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614189830,1.10762674,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614190031,1.10962674,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614190273,1.25053994,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614190711,1.10962674,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614191895,1.25053994,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614192250,1.10962674,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614193705,0.93506967,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614194749,1.07598287,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614195086,0.93506967,102060.0,102050.0,0.00033602]
["bitfinex","BTCUSD",1734614195287,0.445982,102050.0,102040.0,0.14416005]
["bitfinex","BTCUSD",1734614195506,0.44702833,102050.0,102040.0,0.14471814]
["bitfinex","BTCUSD",1734614195706,0.29702833,102050.0,102040.0,0.14471814]
["bitfinex","BTCUSD",1734614196749,0.39702833,102050.0,102040.0,0.14471814]
["bitfinex","BTCUSD",1734614196951,0.90601381,102060.0,102050.0,0.0454]
["bitfinex","BTCUSD",1734614197111,0.29700933,102060.0,102050.0,0.0454]
["bitfinex","BTCUSD",1734614197315,0.39700933,102060.0,102050.0,0.0454]
["bitfinex","BTCUSD",1734614197759,0.29700933,102060.0,102050.0,0.0454]
["bitfinex","BTCUSD",1734614197989,0.39700933,102060.0,102050.0,0.0454]
["bitfinex","BTCUSD",1734614198210,0.39700933,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614198433,0.29700933,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614198658,0.39700933,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614199611,0.51927752,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614199817,0.47836432,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614200018,0.47845042,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614200196,0.61936362,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614200401,0.65736362,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614200771,0.79827682,102060.0,102050.0,0.1225]
["bitfinex","BTCUSD",1734614200894,1.04931762,102060.0,102040.0,0.14493029]
["bitfinex","BTCUSD",1734614201097,0.43875093,102050.0,102040.0,0.14493029]
["bitfinex","BTCUSD",1734614201295,0.53898786,102050.0,102040.0,0.14493029]
["bitfinex","BTCUSD",1734614202089,0.72698786,102050.0,102040.0,0.14493029]
["bitfinex","BTCUSD",1734614202881,0.72798786,102050.0,102040.0,0.01573029]
["bitfinex","BTCUSD",1734614204350,0.72798786,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614204966,0.58707466,102050.0,102040.0,0.06593029]
["bitfinex","BTCUSD",1734614205170,0.54802833,102050.0,102040.0,0.06593029]
["bitfinex","BTCUSD",1734614205390,0.44802833,102050.0,102040.0,0.06593029]
["bitfinex","BTCUSD",1734614208866,0.44802833,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614209243,0.54802833,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614209605,0.44802833,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614209768,0.4936787,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614211921,0.6345919,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614212294,0.72191832,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614214710,0.85277881,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614215156,0.81186561,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614215353,0.76621524,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614216314,0.63535475,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614217347,0.48535475,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614218203,0.38535475,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614218895,0.29811443,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614221147,0.39811443,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614221319,0.4232406,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614222293,0.5641538,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614223316,0.4232406,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614223519,0.5641538,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614224436,0.4232406,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614224662,0.81589848,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614225708,1.03419527,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614225973,1.17510847,102050.0,102040.0,0.14613029]
["bitfinex","BTCUSD",1734614226379,1.17510847,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614226980,1.10286815,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614228302,1.12586815,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614228572,1.11086815,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614229086,1.16086815,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614229407,0.89946397,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614234370,0.91933217,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614235624,1.04133217,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614236603,1.04033217,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614236781,1.07123352,102050.0,102040.0,0.01773029]
["bitfinex","BTCUSD",1734614236917,1.07123352,102050.0,102040.0,0.01573029]
["bitfinex","BTCUSD",1734614243199,1.17423352,102050.0,102040.0,0.01573029]
["bitfinex","BTCUSD",1734614243440,1.07123352,102050.0,102040.0,0.01573029]
["bitfinex","BTCUSD",1734614244157,0.33402,102030.0,102020.0,0.1287]
["bitfinex","BTCUSD",1734614244382,0.64858433,102030.0,102020.0,0.1287]
["bitfinex","BTCUSD",1734614245323,0.334039,102020.0,102010.0,0.1467861]
["bitfinex","BTCUSD",1734614245556,0.57599853,102020.0,102010.0,0.1467861]
["bitfinex","BTCUSD",1734614246910,0.57699853,102020.0,102010.0,0.1467861]
["bitfinex","BTCUSD",1734614247138,1.18990228,102020.0,102010.0,0.1507861]
["bitfinex","BTCUSD",1734614247369,1.29094861,102020.0,102010.0,0.1507861]
["bitfinex","BTCUSD",1734614248541,1.01098908,102020.0,102010.0,0.1507861]
["bitfinex","BTCUSD",1734614248963,0.79208082,102020.0,102010.0,0.1507861]
["bitfinex","BTCUSD",1734614249325,0.39499549,102020.0,102010.0,0.1507861]
["bitfinex","BTCUSD",1734614249529,0.39499549,102020.0,102010.0,0.43282533]
["bitfinex","BTCUSD",1734614249748,0.39499549,102020.0,102010.0,0.4318451]
["bitfinex","BTCUSD",1734614250359,0.001,102020.0,102010.0,0.4318451]
["bitfinex","BTCUSD",1734614250758,0.001,102020.0,102010.0,0.5818451]
["bitfinex","BTCUSD",1734614255474,0.001,102020.0,102010.0,0.59157791]
["bitfinex","BTCUSD",1734614255909,0.001,102020.0,102010.0,0.83353744]
["bitfinex","BTCUSD",1734614256146,0.39399549,102040.0,102030.0,0.41192]
["bitfinex","BTCUSD",1734614256703,0.08754755,102040.0,102030.0,0.41192]
["bitfinex","BTCUSD",1734614257118,0.08754755,102040.0,102030.0,0.56192]
["bitfinex","BTCUSD",1734614257568,0.08754755,102040.0,102030.0,0.80387953]
["bitfinex","BTCUSD",1734614257734,0.00064267,102050.0,102040.0,0.7036142]
["bitfinex","BTCUSD",1734614257948,0.00064267,102050.0,102040.0,0.80466053]
["bitfinex","BTCUSD",1734614258145,0.00064267,102050.0,102040.0,0.80931245]
["bitfinex","BTCUSD",1734614258492,0.00064267,102050.0,102040.0,0.66839925]
["bitfinex","BTCUSD",1734614259066,0.00964267,102050.0,102040.0,0.66939925]
["bitfinex","BTCUSD",1734614260111,0.01564267,102050.0,102040.0,0.66939925]
["bitfinex","BTCUSD",1734614260874,0.01564267,102050.0,102040.0,0.81031245]
["bitfinex","BTCUSD",1734614263448,8.61e-05,102060.0,102050.0,0.3563]
["bitfinex","BTCUSD",1734614263702,8.61e-05,102060.0,102050.0,0.69825953]
["bitfinex","BTCUSD",1734614263876,8.61e-05,102060.0,102050.0,0.89878918]
["bitfinex","BTCUSD",1734614264394,1e-07,102060.0,102050.0,0.89878918]
["bitfinex","BTCUSD",1734614264764,0.0090001,102060.0,102050.0,0.89978918]
["bitfinex","BTCUSD",1734614265376,0.0140001,102060.0,102050.0,0.89978918]
["bitfinex","BTCUSD",1734614265775,0.0008955,102100.0,102080.0,0.085]
["bitfinex","BTCUSD",1734614265981,0.0008955,102100.0,102090.0,0.273205]
["bitfinex","BTCUSD",1734614266157,0.0008955,102100.0,102090.0,0.65363296]
["bitfinex","BTCUSD",1734614266158,8.61e-05,102100.0,102090.0,0.65363296]
["bitfinex","BTCUSD",1734614267984,8.61e-05,102100.0,102090.0,0.51271976]
["bitfinex","BTCUSD",1734614268172,8.61e-05,102100.0,102090.0,0.52171976]
["bitfinex","BTCUSD",1734614268380,8.61e-05,102100.0,102090.0,0.52571976]
["bitfinex","BTCUSD",1734614269185,8.61e-05,102100.0,102090.0,0.81727929]
["bitfinex","BTCUSD",1734614269928,8.61e-05,102100.0,102090.0,0.67636609]
["bitfinex","BTCUSD",1734614271118,8.61e-05,102100.0,102090.0,0.67236609]
["bitfinex","BTCUSD",1734614271366,8.61e-05,102100.0,102090.0,0.66336609]
["bitfinex","BTCUSD",1734614271519,8.61e-05,102100.0,102090.0,0.67295357]
["bitfinex","BTCUSD",1734614271718,8.61e-05,102100.0,102090.0,0.81386677]
["bitfinex","BTCUSD",1734614273213,8.61e-05,102100.0,102090.0,0.71386677]
["bitfinex","BTCUSD",1734614273414,8.61e-05,102100.0,102090.0,0.75887497]
["bitfinex","BTCUSD",1734614273619,8.61e-05,102100.0,102090.0,0.81386677]
["bitfinex","BTCUSD",1734614274021,8.61e-05,102100.0,102090.0,0.95477997]
["bitfinex","BTCUSD",1734614274425,8.61e-05,102100.0,102090.0,0.81386677]
["bitfinex","BTCUSD",1734614274650,8.61e-05,102100.0,102090.0,0.95477997]
["bitfinex","BTCUSD",1734614275089,8.61e-05,102100.0,102090.0,1.20292179]
["bitfinex","BTCUSD",1734614275090,1e-07,102100.0,102090.0,1.20292179]
["bitfinex","BTCUSD",1734614275302,1e-07,102100.0,102090.0,1.22592179]
["bitfinex","BTCUSD",1734614276340,1e-07,102100.0,102090.0,1.22692179]
["bitfinex","BTCUSD",1734614276552,1e-07,102100.0,102090.0,1.01486677]
["bitfinex","BTCUSD",1734614276756,1e-07,102100.0,102090.0,0.91486677]
["bitfinex","BTCUSD",1734614277281,1e-07,102100.0,102090.0,0.81486677]
["bitfinex","BTCUSD",1734614277887,1e-07,102100.0,102090.0,0.67395357]
["bitfinex","BTCUSD",1734614278085,1e-07,102100.0,102090.0,0.67295357]
["bitfinex","BTCUSD",1734614278287,1e-07,102100.0,102090.0,0.77295357]
["bitfinex","BTCUSD",1734614278535,1e-07,102100.0,102090.0,0.91386677]
["bitfinex","BTCUSD",1734614279121,1e-07,102100.0,102090.0,0.91486677]
["bitfinex","BTCUSD",1734614279297,1e-07,102100.0,102090.0,0.91386677]
["bitfinex","BTCUSD",1734614279703,1e-07,102100.0,102090.0,0.81386677]
["bitfinex","BTCUSD",1734614279899,1e-07,102100.0,102090.0,0.67295357]
["bitfinex","BTCUSD",1734614280961,1e-07,102100.0,102090.0,0.67395357]
["bitfinex","BTCUSD",1734614281164,0.0010001,102100.0,102090.0,0.67395357]
["bitfinex","BTCUSD",1734614281399,0.0010001,102100.0,102090.0,0.67295357]
["bitfinex","BTCUSD",1734614281600,0.0010001,102100.0,102090.0,0.67488959]
["bitfinex","BTCUSD",1734614281793,0.0010001,102100.0,102090.0,0.67283219]
["bitfinex","BTCUSD",1734614284572,0.0010001,102100.0,102090.0,0.81374539]
["bitfinex","BTCUSD",1734614286448,0.0010001,102100.0,102090.0,0.67283219]
["bitfinex","BTCUSD",1734614289910,0.0010001,102100.0,102090.0,0.81374539]
["bitfinex","BTCUSD",1734614292060,0.0010001,102100.0,102090.0,0.81391759]
["bitfinex","BTCUSD",1734614293185,0.0010001,102100.0,102090.0,0.67300439]
["bitfinex","BTCUSD",1734614297111,0.0010001,102100.0,102090.0,0.58800439]
["bitfinex","BTCUSD",1734614297320,0.0010001,102100.0,102090.0,0.62340439]
["bitfinex","BTCUSD",1734614305641,0.0010001,102100.0,102090.0,0.54610439]
["bitfinex","BTCUSD",1734614305868,0.0010001,102100.0,102090.0,0.36005806]
["bitfinex","BTCUSD",1734614306073,0.0010001,102100.0,102090.0,0.44505806]
["bitfinex","BTCUSD",1734614306231,0.0018095,102100.0,102090.0,0.44505806]
["bitfinex","BTCUSD",1734614306434,0.0010001,102100.0,102090.0,0.44505806]
["bitfinex","BTCUSD",1734614314492,0.0010001,102100.0,102090.0,0.76481759]
["bitfinex","BTCUSD",1734614315837,0.0010001,102100.0,102090.0,1.68893587]
["bitfinex","BTCUSD",1734614316299,0.0010001,102100.0,102090.0,1.54802267]
["bitfinex","BTCUSD",1734614317401,0.0010001,102100.0,102090.0,1.32854068]
["bitfinex","BTCUSD",1734614318518,0.0010001,102100.0,102090.0,1.15295509]
["bitfinex","BTCUSD",1734614318956,0.0010001,102100.0,102090.0,1.15415743]
["bitfinex","BTCUSD",1734614319542,0.0010001,102100.0,102090.0,1.32974302]
["bitfinex","BTCUSD",1734614320085,0.0010001,102100.0,102090.0,1.47065622]
["bitfinex","BTCUSD",1734614320765,0.0010001,102100.0,102090.0,1.61156942]
["bitfinex","BTCUSD",1734614320999,0.0010001,102100.0,102090.0,1.47065622]
["bitfinex","BTCUSD",1734614321931,0.0010001,102100.0,102090.0,1.69013821]
["bitfinex","BTCUSD",1734614322961,0.0010001,102100.0,102090.0,1.60234542]
["bitfinex","BTCUSD",1734614323507,0.0010001,102100.0,102090.0,1.64894542]
["bitfinex","BTCUSD",1734614324384,0.0010001,102100.0,102090.0,1.34167064]
["bitfinex","BTCUSD",1734614326874,0.0010001,102100.0,102090.0,1.8186973]
["bitfinex","BTCUSD",1734614327898,0.0010001,102100.0,102090.0,1.38556704]
["bitfinex","BTCUSD",1734614329062,0.0010001,102100.0,102090.0,1.8186973]
["bitfinex","BTCUSD",1734614329478,0.0010001,102100.0,102090.0,1.9596105]
["bitfinex","BTCUSD",1734614329682,0.0010001,102100.0,102090.0,1.8186973]
["bitfinex","BTCUSD",1734614329904,1e-07,102100.0,102090.0,1.9596105]
["bitfinex","BTCUSD",1734614330102,8.61e-05,102120.0,102110.0,0.2115]
["bitfinex","BTCUSD",1734614330258,0.0002531,102120.0,102110.0,0.79932653]
["bitfinex","BTCUSD",1734614330461,0.0002531,102120.0,102110.0,0.8051316]
["bitfinex","BTCUSD",1734614331517,0.0002531,102120.0,102110.0,1.73063961]
["bitfinex","BTCUSD",1734614332405,0.0022531,102120.0,102110.0,1.64265575]
["bitfinex","BTCUSD",1734614335320,0.0022531,102120.0,102110.0,1.65240876]
["bitfinex","BTCUSD",1734614335565,0.0022531,102120.0,102110.0,1.74032845]
["bitfinex","BTCUSD",1734614336695,0.0022531,102120.0,102110.0,1.55141525]
["bitfinex","BTCUSD",1734614337715,0.0022531,102120.0,102110.0,1.57113061]
["bitfinex","BTCUSD",1734614337915,0.0022531,102120.0,102110.0,1.35111871]
["bitfinex","BTCUSD",1734614338313,0.0022531,102120.0,102110.0,1.27261871]
["bitfinex","BTCUSD",1734614338869,0.0022531,102120.0,102110.0,0.7673669]
["bitfinex","BTCUSD",1734614339816,0.0816531,102120.0,102110.0,0.58132057]
["bitfinex","BTCUSD",1734614340256,0.0816531,102120.0,102110.0,0.44642508]
["bitfinex","BTCUSD",1734614340491,0.0816531,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614341163,0.0816531,102120.0,102110.0,0.44642508]
["bitfinex","BTCUSD",1734614344129,0.0816531,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614344641,0.0816531,102120.0,102110.0,0.44642508]
["bitfinex","BTCUSD",1734614344923,0.0816531,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614345368,0.2783105,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614345590,0.0816531,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614345821,0.0824625,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614347272,0.2783105,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614347529,0.2775011,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614347770,0.0816531,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614347985,0.0824625,102120.0,102110.0,0.36142508]
["bitfinex","BTCUSD",1734614349119,0.0824625,102120.0,102110.0,0.35167207]
["bitfinex","BTCUSD",1734614349332,0.3250105,102120.0,102110.0,0.15580507]
["bitfinex","BTCUSD",1734614349529,0.3242011,102120.0,102110.0,0.35167207]
["bitfinex","BTCUSD",1734614350164,0.3242011,102120.0,102110.0,0.00580507]
["bitfinex","BTCUSD",1734614350602,0.5200621,102120.0,102100.0,0.40185829]
["bitfinex","BTCUSD",1734614351023,0.5200621,102120.0,102110.0,0.00599558]
["bitfinex","BTCUSD",1734614351644,0.5180621,102120.0,102100.0,0.40185829]
["bitfinex","BTCUSD",1734614351850,0.3232011,102120.0,102100.0,0.40185829]
["bitfinex","BTCUSD",1734614352032,0.3232011,102120.0,102110.0,0.00599558]
["bitfinex","BTCUSD",1734614352493,0.195867,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614352631,0.271567,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614353824,0.56052653,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614354026,0.41961333,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614354234,0.42061333,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614354439,0.52165966,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614354653,0.69957286,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614354878,0.69957286,102110.0,102100.0,0.006172]
["bitfinex","BTCUSD",1734614355104,0.69957286,102110.0,102100.0,0.002172]
["bitfinex","BTCUSD",1734614355818,0.79957286,102110.0,102100.0,0.002172]
["bitfinex","BTCUSD",1734614356039,0.78457286,102110.0,102100.0,0.002172]
["bitfinex","BTCUSD",1734614356246,0.78457286,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614356453,0.78457286,102110.0,102100.0,0.014172]
["bitfinex","BTCUSD",1734614356454,1.17927889,102110.0,102100.0,0.014172]
["bitfinex","BTCUSD",1734614356878,1.17827889,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614357046,1.17927889,102110.0,102100.0,0.008172]
["bitfinex","BTCUSD",1734614357216,1.17827889,102110.0,102100.0,0.003172]
["bitfinex","BTCUSD",1734614357623,1.00315228,102110.0,102100.0,0.004172]
["bitfinex","BTCUSD",1734614358278,1.00315228,102110.0,102100.0,0.005172]
["bitfinex","BTCUSD",1734614359518,1.00315228,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614359774,1.00415228,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614360309,0.89220093,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614360514,0.89228693,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614360713,1.05233994,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614361265,1.00816352,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614361604,1.13948485,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614362219,0.98261494,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614362891,1.15807039,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614364150,0.93916213,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734614365355,0.499786,102100.0,102090.0,2e-07]
["bitfinex","BTCUSD",1734614365565,0.278363,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614365773,0.57950883,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614365980,0.60250883,102060.0,102050.0,0.00452153]
["bitfinex","BTCUSD",1734614366202,0.61750883,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614366342,0.61750883,102060.0,102050.0,0.00452153]
["bitfinex","BTCUSD",1734614366565,0.47659563,102060.0,102050.0,0.00452153]
["bitfinex","BTCUSD",1734614366775,0.61756444,102060.0,102050.0,0.00452153]
["bitfinex","BTCUSD",1734614366981,0.61756444,102060.0,102050.0,0.00752153]
["bitfinex","BTCUSD",1734614367343,0.61756444,102060.0,102050.0,0.00952153]
["bitfinex","BTCUSD",1734614367752,0.61856444,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614368312,0.10210194,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614368519,0.29887434,102060.0,102050.0,0.10052153]
["bitfinex","BTCUSD",1734614368860,0.29806494,102060.0,102050.0,0.10052153]
["bitfinex","BTCUSD",1734614370028,0.10210194,102060.0,102050.0,0.10052153]
["bitfinex","BTCUSD",1734614370233,0.10291134,102060.0,102050.0,0.29650353]
["bitfinex","BTCUSD",1734614370649,0.29887434,102060.0,102050.0,0.29650353]
["bitfinex","BTCUSD",1734614370862,0.29806494,102060.0,102050.0,0.29650353]
["bitfinex","BTCUSD",1734614371465,0.10210194,102060.0,102050.0,0.29650353]
["bitfinex","BTCUSD",1734614371667,0.00186501,102060.0,102050.0,0.29650353]
["bitfinex","BTCUSD",1734614371868,0.00105561,102060.0,102050.0,0.29650353]
["bitfinex","BTCUSD",1734614373047,0.53748754,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614373226,0.60707814,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614376056,0.64628614,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614376171,0.74733247,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614377178,0.36027294,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614377390,0.32106494,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614380848,0.60977814,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614381785,0.83569134,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614382184,0.69477814,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614382387,0.79582447,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614382602,1.08673767,102060.0,102050.0,0.01852153]
["bitfinex","BTCUSD",1734614384017,1.08573767,102060.0,102050.0,0.00952153]
["bitfinex","BTCUSD",1734614384221,1.08573767,102060.0,102050.0,0.01752153]
["bitfinex","BTCUSD",1734614384431,1.08573767,102060.0,102050.0,0.01252153]
["bitfinex","BTCUSD",1734614384638,1.08573767,102060.0,102050.0,0.00452153]
["bitfinex","BTCUSD",1734614384859,0.98573767,102060.0,102050.0,0.00752153]
["bitfinex","BTCUSD",1734614385319,0.98573767,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614385522,0.85458246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614385742,0.85458246,102060.0,102050.0,0.00463724]
["bitfinex","BTCUSD",1734614385952,0.99549566,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614386090,0.99649566,102060.0,102050.0,0.00463724]
["bitfinex","BTCUSD",1734614386292,0.99649566,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614386804,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614387639,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614387822,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614388028,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614388235,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614388447,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614388646,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614388857,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614389074,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614389274,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614389478,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614389681,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614390014,0.85558246,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734614390261,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614390990,0.95558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614391190,0.85558246,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614391394,0.58186926,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614391598,0.53186926,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614392801,0.54686926,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614392961,0.53711127,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614394282,0.70962447,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614394484,0.79252447,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614403114,0.94252447,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614403317,1.08343767,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614403476,1.17091591,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614403875,1.19085281,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614404134,1.09085281,102060.0,102050.0,0.00472048]
["bitfinex","BTCUSD",1734614404382,1.09085281,102060.0,102050.0,4.8e-07]
["bitfinex","BTCUSD",1734614404383,1.25585675,102060.0,102050.0,4.8e-07]
["bitfinex","BTCUSD",1734614404583,1.25585675,102060.0,102010.0,0.1314861]
["bitfinex","BTCUSD",1734614404584,0.234039,102020.0,102010.0,8.61e-05]
["bitfinex","BTCUSD",1734614404701,0.33508533,102020.0,102010.0,8.61e-05]
["bitfinex","BTCUSD",1734614405570,0.43613166,102020.0,102010.0,8.61e-05]
["bitfinex","BTCUSD",1734614405979,0.43613166,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614406402,0.33608533,102020.0,102010.0,0.00964267]
["bitfinex","BTCUSD",1734614407484,0.33608533,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614408343,0.32108533,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614408541,0.32108533,102020.0,102010.0,0.09264267]
["bitfinex","BTCUSD",1734614409788,0.12504633,102020.0,102010.0,0.09264267]
["bitfinex","BTCUSD",1734614409996,0.16269951,102020.0,102010.0,0.09264267]
["bitfinex","BTCUSD",1734614410478,0.31861271,102020.0,102010.0,0.09264267]
["bitfinex","BTCUSD",1734614410681,0.41780331,102020.0,102010.0,0.09264267]
["bitfinex","BTCUSD",1734614410883,0.41780331,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614415317,0.42752259,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614416926,0.28660939,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614424750,0.14976561,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614424953,0.25057501,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614425153,0.24976561,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614425766,0.14976561,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614425975,0.15057501,102020.0,102010.0,0.01464267]
["bitfinex","BTCUSD",1734614426419,0.12585573,102020.0,102010.0,0.09434267]
["bitfinex","BTCUSD",1734614427053,0.10204633,102020.0,102010.0,0.09434267]
["bitfinex","BTCUSD",1734614427226,0.10285573,102020.0,102010.0,0.09434267]
["bitfinex","BTCUSD",1734614427816,0.10285573,102020.0,102010.0,0.14364267]
["bitfinex","BTCUSD",1734614428645,0.10204633,102020.0,102010.0,0.14364267]
["bitfinex","BTCUSD",1734614429469,0.001,102020.0,102010.0,0.14364267]
["bitfinex","BTCUSD",1734614430374,0.001,102020.0,102010.0,0.37053608]
["bitfinex","BTCUSD",1734614430574,0.001,102020.0,102010.0,0.36955587]
["bitfinex","BTCUSD",1734614431203,0.001,102020.0,102010.0,0.22864267]
["bitfinex","BTCUSD",1734614431959,0.001,102020.0,102010.0,0.23864553]
["bitfinex","BTCUSD",1734614437148,0.001,102020.0,102010.0,0.37955873]
["bitfinex","BTCUSD",1734614437356,0.001,102020.0,102010.0,0.63060506]
["bitfinex","BTCUSD",1734614437577,0.0001722,102050.0,102040.0,0.1224]
["bitfinex","BTCUSD",1734614437989,0.0001722,102050.0,102040.0,0.13258529]
["bitfinex","BTCUSD",1734614438848,0.0001722,102050.0,102040.0,0.214765]
["bitfinex","BTCUSD",1734614439049,0.0011722,102050.0,102040.0,0.36269827]
["bitfinex","BTCUSD",1734614439200,0.0011722,102050.0,102040.0,0.22178507]
["bitfinex","BTCUSD",1734614439422,0.0011722,102050.0,102040.0,0.51569827]
["bitfinex","BTCUSD",1734614439964,0.0011722,102050.0,102040.0,0.22478507]
["bitfinex","BTCUSD",1734614440312,0.0001722,102050.0,102040.0,0.21678507]
["bitfinex","BTCUSD",1734614440538,0.0001722,102050.0,102040.0,0.21378507]
["bitfinex","BTCUSD",1734614441722,0.0001722,102050.0,102040.0,0.21778507]
["bitfinex","BTCUSD",1734614442310,0.0001722,102050.0,102040.0,0.22678507]
["bitfinex","BTCUSD",1734614443567,0.0001722,102050.0,102040.0,0.18098507]
["bitfinex","BTCUSD",1734614443824,0.0001722,102050.0,102040.0,0.09598507]
["bitfinex","BTCUSD",1734614444024,0.0001722,102050.0,102040.0,0.18098507]
["bitfinex","BTCUSD",1734614445676,0.0001722,102050.0,102040.0,0.09598507]
["bitfinex","BTCUSD",1734614446718,0.1961542,102050.0,102040.0,0.09598507]
["bitfinex","BTCUSD",1734614446977,0.1969636,102050.0,102040.0,0.09598507]
["bitfinex","BTCUSD",1734614447306,0.1969636,102050.0,102040.0,0.29198607]
["bitfinex","BTCUSD",1734614450078,0.0009816,102050.0,102040.0,0.29198607]
["bitfinex","BTCUSD",1734614450481,0.1969636,102050.0,102040.0,0.29198607]
["bitfinex","BTCUSD",1734614450847,0.0009816,102050.0,102040.0,0.29198607]
["bitfinex","BTCUSD",1734614451474,0.1969636,102050.0,102040.0,0.09598507]
["bitfinex","BTCUSD",1734614452047,0.0009816,102050.0,102040.0,0.29198607]
["bitfinex","BTCUSD",1734614452506,0.0009816,102050.0,102040.0,0.34028607]
["bitfinex","BTCUSD",1734614452704,0.0001722,102050.0,102040.0,0.34028607]
["bitfinex","BTCUSD",1734614454422,0.0001722,102050.0,102040.0,0.56619927]
["bitfinex","BTCUSD",1734614456290,0.31220053,102050.0,102040.0,0.01938507]
["bitfinex","BTCUSD",1734614456469,0.29720053,102050.0,102040.0,0.01938507]
["bitfinex","BTCUSD",1734614462264,0.55801373,102050.0,102040.0,0.01938507]
["bitfinex","BTCUSD",1734614462583,0.60791373,102050.0,102040.0,0.01938507]
["bitfinex","BTCUSD",1734614462793,0.70896006,102050.0,102040.0,0.01938507]
["bitfinex","BTCUSD",1734614463593,0.70896006,102050.0,102040.0,0.01038507]
["bitfinex","BTCUSD",1734614463862,0.70896006,102050.0,102040.0,0.01338507]
["bitfinex","BTCUSD",1734614464057,0.70896006,102050.0,102040.0,0.01538507]
["bitfinex","BTCUSD",1734614465042,0.70896006,102050.0,102040.0,0.00838507]
["bitfinex","BTCUSD",1734614465246,0.94396006,102050.0,102040.0,0.00838507]
["bitfinex","BTCUSD",1734614465427,0.94396006,102050.0,102040.0,0.00938507]
["bitfinex","BTCUSD",1734614465626,0.94396006,102050.0,102040.0,0.00638507]
["bitfinex","BTCUSD",1734614465887,0.94396006,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1734614466154,0.95362673,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614466299,0.95362673,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1734614466515,0.95362673,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614467195,0.8525804,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614467505,0.94005864,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614470576,0.84005864,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614471171,0.971276,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614472362,1.14640261,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614472563,1.24744894,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614473425,1.4663572,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614475599,1.11631665,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614477462,1.1191967,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614477922,1.33826398,102050.0,102040.0,0.00928273]
["bitfinex","BTCUSD",1734614478844,1.50887398,102050.0,102040.0,7.3e-07]
["bitfinex","BTCUSD",1734614479298,1.0079803,102050.0,102040.0,4.5e-07]
["bitfinex","BTCUSD",1734614479533,0.1,102040.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614479758,0.72709121,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614479972,0.97769273,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614480732,1.196643,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614482108,1.37180322,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614482328,1.37180322,102030.0,102020.0,0.0060861]
["bitfinex","BTCUSD",1734614482529,1.42256651,102030.0,102020.0,0.0060861]
["bitfinex","BTCUSD",1734614482737,1.22654651,102030.0,102020.0,0.0060861]
["bitfinex","BTCUSD",1734614483084,1.08563331,102030.0,102020.0,0.0060861]
["bitfinex","BTCUSD",1734614483356,1.08563331,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614484209,0.91047309,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614485734,1.05138629,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614486367,1.05138629,102030.0,102020.0,0.01305482]
["bitfinex","BTCUSD",1734614486764,1.07141838,102030.0,102020.0,0.01305482]
["bitfinex","BTCUSD",1734614486971,1.07141838,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614487784,1.08105042,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614490561,0.95525042,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614492111,1.03825042,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614493116,1.08685042,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614495251,1.08984022,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614495968,0.80801382,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614496176,0.62141382,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614496382,0.70860105,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614496800,0.70060105,102030.0,102020.0,0.0080861]
["bitfinex","BTCUSD",1734614497002,0.62971382,102030.0,102020.0,0.0020861]
["bitfinex","BTCUSD",1734614497137,0.67992319,102030.0,102020.0,0.0020861]
["bitfinex","BTCUSD",1734614497345,0.98987844,102030.0,102020.0,0.0020861]
["bitfinex","BTCUSD",1734614497577,0.96274959,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614498179,0.71543639,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614498395,0.64356373,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614498773,0.46574909,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614498984,0.54190931,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614499188,0.64480062,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614499338,0.63516858,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614499542,0.73621491,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614499755,0.63516858,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614499926,0.63516858,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614500128,0.24105809,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614501169,0.10014489,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614501368,0.10095429,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614501981,0.13526287,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614502185,0.13245347,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614502407,0.13345347,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614502654,0.13526287,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614502832,0.09995429,102030.0,102020.0,0.1264861]
["bitfinex","BTCUSD",1734614503240,0.09914489,102030.0,102020.0,0.1334861]
["bitfinex","BTCUSD",1734614503568,0.09995429,102030.0,102020.0,0.1334861]
["bitfinex","BTCUSD",1734614503931,0.09895429,102030.0,102020.0,0.1334861]
["bitfinex","BTCUSD",1734614504344,0.09895429,102030.0,102020.0,0.1354861]
["bitfinex","BTCUSD",1734614504983,0.09814489,102030.0,102020.0,0.1354861]
["bitfinex","BTCUSD",1734614505380,0.09895429,102030.0,102020.0,0.1354861]
["bitfinex","BTCUSD",1734614505926,0.09814489,102030.0,102020.0,0.1354861]
["bitfinex","BTCUSD",1734614506127,0.09895429,102030.0,102020.0,0.1354861]
["bitfinex","BTCUSD",1734614506568,0.000172,102040.0,102020.0,0.1415861]
["bitfinex","BTCUSD",1734614506786,0.10202773,102040.0,102030.0,0.0811]
["bitfinex","BTCUSD",1734614507753,0.10302773,102040.0,102030.0,0.0811]
["bitfinex","BTCUSD",1734614508174,0.10202773,102040.0,102030.0,0.0811]
["bitfinex","BTCUSD",1734614508609,0.10302773,102040.0,102030.0,0.0831]
["bitfinex","BTCUSD",1734614508928,0.10202773,102040.0,102030.0,0.0831]
["bitfinex","BTCUSD",1734614509131,0.10202773,102040.0,102030.0,0.0891]
["bitfinex","BTCUSD",1734614510279,0.10202773,102040.0,102030.0,0.0871]
["bitfinex","BTCUSD",1734614510451,0.12502773,102040.0,102030.0,0.0871]
["bitfinex","BTCUSD",1734614510656,0.12502773,102040.0,102030.0,0.0911]
["bitfinex","BTCUSD",1734614511241,0.12502773,102040.0,102030.0,0.0811]
["bitfinex","BTCUSD",1734614511440,0.12502773,102040.0,102030.0,0.0831861]
["bitfinex","BTCUSD",1734614511786,0.14904772,102040.0,102030.0,0.0921861]
["bitfinex","BTCUSD",1734614512141,0.14904772,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614512142,0.43996092,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614512343,0.37473832,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614512522,0.5351225,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614512866,0.3942093,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614513088,0.70316455,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614513290,0.75767367,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614513986,0.7858833,102040.0,102030.0,0.0110861]
["bitfinex","BTCUSD",1734614514219,0.71140834,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734614514433,0.71140834,102040.0,102030.0,0.0040861]
["bitfinex","BTCUSD",1734614514620,0.88053117,102040.0,102030.0,0.0040861]
["bitfinex","BTCUSD",1734614514797,0.85232154,102040.0,102030.0,0.0070861]
["bitfinex","BTCUSD",1734614514973,0.66329736,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614515175,0.80110144,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614515404,0.81662304,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614515603,0.57570984,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614516040,0.56590083,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614516266,0.64564945,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614516633,0.72724183,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614517828,0.74824183,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614518025,0.44358359,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614518201,0.58249679,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614518603,0.58349679,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734614519005,0.36283497,102040.0,102030.0,0.0815861]
["bitfinex","BTCUSD",1734614519437,0.36183497,102040.0,102030.0,0.0815861]
["bitfinex","BTCUSD",1734614519763,0.60274817,102040.0,102030.0,0.0815861]
["bitfinex","BTCUSD",1734614519886,0.50274817,102040.0,102030.0,0.0815861]
["bitfinex","BTCUSD",1734614520086,0.60274817,102040.0,102030.0,0.0815861]
["bitfinex","BTCUSD",1734614520283,0.61617786,102040.0,102030.0,0.0815861]
["bitfinex","BTCUSD",1734614520646,0.61617786,102040.0,102030.0,0.0845861]
["bitfinex","BTCUSD",1734614521062,0.47526466,102040.0,102030.0,0.0845861]
["bitfinex","BTCUSD",1734614521260,0.37526466,102040.0,102030.0,0.0845861]
["bitfinex","BTCUSD",1734614521627,0.33883497,102040.0,102030.0,0.0845861]
["bitfinex","BTCUSD",1734614522437,0.61774817,102040.0,102030.0,0.0030861]
["bitfinex","BTCUSD",1734614522667,0.60274817,102040.0,102030.0,0.0030861]
["bitfinex","BTCUSD",1734614522817,0.54764,102040.0,102030.0,0.0030861]
["bitfinex","BTCUSD",1734614523621,0.2556,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614523829,0.27404633,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614524251,0.41495953,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614524667,0.37404633,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614524881,0.49675953,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734614525091,0.49675953,102030.0,102020.0,0.0030861]
["bitfinex","BTCUSD",1734614525092,0.90613617,102030.0,102020.0,0.0030861]
["bitfinex","BTCUSD",1734614525295,1.0071825,102030.0,102020.0,0.0030861]
["bitfinex","BTCUSD",1734614525904,0.038,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614526110,0.27485573,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614526308,0.27404633,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614526646,0.42995953,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614526878,0.51600586,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614527147,0.12404633,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614527360,0.10185573,102020.0,102010.0,0.08564267]
["bitfinex","BTCUSD",1734614527626,0.10185573,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614527627,0.51121829,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614527823,0.49540889,102020.0,102010.0,0.08764267]
["bitfinex","BTCUSD",1734614528026,0.49540889,102020.0,102010.0,0.21274267]
["bitfinex","BTCUSD",1734614528405,0.63632209,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614528739,0.49540889,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614529067,0.10104633,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614529257,0.10185573,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614529524,0.39276893,102020.0,102010.0,0.08554267]
["bitfinex","BTCUSD",1734614529732,0.10104633,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614529941,0.10185573,102020.0,102010.0,0.08554267]
["bitfinex","BTCUSD",1734614530151,0.10285573,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614530359,0.001,102020.0,102010.0,0.21742299]
["bitfinex","BTCUSD",1734614530563,0.11785573,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614530779,0.40169702,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614530986,0.29597442,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614531193,0.43488762,102020.0,102010.0,0.00064267]
["bitfinex","BTCUSD",1734614531406,0.29397442,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614531608,0.55788762,102020.0,102010.0,0.00264267]
["bitfinex","BTCUSD",1734614531810,0.41697442,102020.0,102010.0,0.00364267]
["bitfinex","BTCUSD",1734614532012,0.55788762,102020.0,102010.0,0.00364267]
["bitfinex","BTCUSD",1734614532221,1.07129178,102020.0,102010.0,0.00364267]
["bitfinex","BTCUSD",1734614532655,0.94537858,102020.0,102010.0,0.00234643]
["bitfinex","BTCUSD",1734614532858,0.173,102000.0,101980.0,0.08317936]
["bitfinex","BTCUSD",1734614533069,0.10104633,101990.0,101980.0,0.08334668]
["bitfinex","BTCUSD",1734614533306,0.10185573,101990.0,101980.0,0.16834668]
["bitfinex","BTCUSD",1734614533512,0.39432011,102020.0,102000.0,0.1621]
["bitfinex","BTCUSD",1734614533721,0.10185573,102010.0,102000.0,0.0771]
["bitfinex","BTCUSD",1734614534522,0.10185573,102010.0,102000.0,0.1621]
["bitfinex","BTCUSD",1734614534756,0.10185573,102010.0,102000.0,0.2081]
["bitfinex","BTCUSD",1734614534961,0.10104633,102010.0,102000.0,0.2081]
["bitfinex","BTCUSD",1734614535304,0.10104633,102010.0,102000.0,0.2101]
["bitfinex","BTCUSD",1734614536139,0.13317634,102010.0,102000.0,0.2101]
["bitfinex","BTCUSD",1734614536789,0.21925381,102020.0,102010.0,0.1617]
["bitfinex","BTCUSD",1734614536994,0.32030014,102020.0,102010.0,0.1617]
["bitfinex","BTCUSD",1734614537194,0.21925381,102020.0,102010.0,0.1617]
["bitfinex","BTCUSD",1734614537337,0.32030014,102020.0,102000.0,0.002]
["bitfinex","BTCUSD",1734614537538,0.10185573,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1734614537738,0.10185573,102010.0,102000.0,0.087]
["bitfinex","BTCUSD",1734614538211,0.25776893,102010.0,101990.0,0.0767]
["bitfinex","BTCUSD",1734614538383,0.10185573,102000.0,101990.0,0.085]
["bitfinex","BTCUSD",1734614538585,0.023,102010.0,102000.0,0.16]
["bitfinex","BTCUSD",1734614538786,0.10104633,102010.0,102000.0,0.16]
["bitfinex","BTCUSD",1734614538985,0.30233262,102010.0,102000.0,0.094]
["bitfinex","BTCUSD",1734614539209,0.30152322,102010.0,102000.0,0.094]
["bitfinex","BTCUSD",1734614539369,0.30152322,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1734614539571,0.10204633,102010.0,102000.0,0.098]
["bitfinex","BTCUSD",1734614540353,0.20104633,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1734614540671,0.10104633,102010.0,102000.0,0.089]
["bitfinex","BTCUSD",1734614541311,0.10104633,102010.0,102000.0,0.1779]
["bitfinex","BTCUSD",1734614541517,0.10104633,102010.0,102000.0,0.098]
["bitfinex","BTCUSD",1734614541718,0.1112319,102010.0,102000.0,0.013]
["bitfinex","BTCUSD",1734614541936,0.10104633,102010.0,102000.0,0.098]
["bitfinex","BTCUSD",1734614542834,0.10185573,102010.0,102000.0,0.098]
["bitfinex","BTCUSD",1734614543050,0.37485573,102010.0,102000.0,0.013]
["bitfinex","BTCUSD",1734614543253,0.10104633,102010.0,102000.0,0.098]
["bitfinex","BTCUSD",1734614543463,0.25185573,102010.0,102000.0,0.013]
["bitfinex","BTCUSD",1734614543677,0.10104633,102010.0,102000.0,0.098]
["bitfinex","BTCUSD",1734614544735,0.08770152,102020.0,102010.0,0.1658]
["bitfinex","BTCUSD",1734614544940,0.18874785,102020.0,102010.0,0.1658]
["bitfinex","BTCUSD",1734614545155,0.18955725,102020.0,102010.0,0.1658]
["bitfinex","BTCUSD",1734614545367,0.18955725,102020.0,102010.0,0.0808]
["bitfinex","BTCUSD",1734614545586,0.0001722,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1734614545790,0.20121853,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1734614546018,0.54727753,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1734614546217,0.44727753,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1734614546423,0.10121853,102010.0,102000.0,0.094]
["bitfinex","BTCUSD",1734614546555,0.29727753,102010.0,102000.0,0.085]
["bitfinex","BTCUSD",1734614546752,0.38497905,102010.0,102000.0,0.089]
["bitfinex","BTCUSD",1734614546957,0.50902538,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1734614547182,0.219078,102000.0,101990.0,0.1246]
["bitfinex","BTCUSD",1734614547417,0.32012433,102000.0,101990.0,0.2096]
["bitfinex","BTCUSD",1734614548432,0.10104633,102000.0,101990.0,0.405697]
["bitfinex","BTCUSD",1734614548657,0.12485573,102000.0,101990.0,0.2096]
["bitfinex","BTCUSD",1734614548801,0.32093373,102000.0,101990.0,0.2096]
["bitfinex","BTCUSD",1734614548999,0.32012433,102000.0,101990.0,0.2096]
["bitfinex","BTCUSD",1734614549448,0.32012433,102000.0,101990.0,0.2116]
["bitfinex","BTCUSD",1734614549616,0.32012433,102000.0,101990.0,0.2176]
["bitfinex","BTCUSD",1734614549925,0.32012433,102000.0,101990.0,0.2096]
["bitfinex","BTCUSD",1734614550120,0.32012433,102000.0,101990.0,0.418697]
["bitfinex","BTCUSD",1734614550327,0.32112433,102000.0,101990.0,0.418697]
["bitfinex","BTCUSD",1734614551350,0.024,102000.0,101990.0,0.418697]
["bitfinex","BTCUSD",1734614551533,0.001,102000.0,101990.0,0.418697]
["bitfinex","BTCUSD",1734614552195,0.001,102000.0,101990.0,0.568697]
["bitfinex","BTCUSD",1734614552420,0.001,102000.0,101990.0,0.91065653]
["bitfinex","BTCUSD",1734614552559,0.001,102000.0,101990.0,1.01065653]
["bitfinex","BTCUSD",1734614552785,0.0001722,102010.0,102000.0,0.435]
["bitfinex","BTCUSD",1734614552986,0.0001722,102010.0,102000.0,0.99513753]
["bitfinex","BTCUSD",1734614553185,0.39453232,102030.0,102020.0,0.085]
["bitfinex","BTCUSD",1734614553389,0.39453232,102030.0,102020.0,0.6940522]
["bitfinex","BTCUSD",1734614553616,0.26643232,102030.0,102020.0,0.89509853]
["bitfinex","BTCUSD",1734614553816,0.26643232,102030.0,102020.0,0.99942142]
["bitfinex","BTCUSD",1734614553988,0.00976532,102030.0,102020.0,0.95242142]
["bitfinex","BTCUSD",1734614554175,0.2192136,102040.0,102030.0,0.335]
["bitfinex","BTCUSD",1734614554176,0.000172,102040.0,102030.0,0.335]
["bitfinex","BTCUSD",1734614554387,0.000172,102040.0,102030.0,0.82105398]
["bitfinex","BTCUSD",1734614554607,0.21954488,102050.0,102040.0,0.18477445]
["bitfinex","BTCUSD",1734614554859,0.21954488,102050.0,102040.0,0.57771381]
["bitfinex","BTCUSD",1734614555080,0.21954488,102050.0,102040.0,0.63182178]
["bitfinex","BTCUSD",1734614555284,0.21954488,102050.0,102040.0,0.08477445]
["bitfinex","BTCUSD",1734614555409,0.323501,102040.0,102020.0,0.98580499]
["bitfinex","BTCUSD",1734614555613,0.43878893,102030.0,102020.0,0.39603054]
["bitfinex","BTCUSD",1734614555834,0.63260508,102030.0,102020.0,0.39603054]
["bitfinex","BTCUSD",1734614556039,0.63260508,102030.0,102020.0,0.40503054]
["bitfinex","BTCUSD",1734614556040,0.51737953,102030.0,102020.0,0.40503054]
["bitfinex","BTCUSD",1734614556257,0.55560508,102030.0,102020.0,0.4003263]
["bitfinex","BTCUSD",1734614556460,0.55560508,102030.0,102020.0,0.40247418]
["bitfinex","BTCUSD",1734614556461,0.87799273,102030.0,102020.0,0.40247418]
["bitfinex","BTCUSD",1734614556632,1.01162761,102030.0,102020.0,0.18357869]
["bitfinex","BTCUSD",1734614556834,0.74502676,102030.0,102020.0,0.00546541]
["bitfinex","BTCUSD",1734614557033,0.20344633,102030.0,102020.0,0.09023986]
["bitfinex","BTCUSD",1734614557244,0.45121506,102030.0,102020.0,0.00546541]
["bitfinex","BTCUSD",1734614557446,0.44596633,102030.0,102020.0,0.00446541]
["bitfinex","BTCUSD",1734614557899,0.44596633,102030.0,102020.0,0.00646541]
["bitfinex","BTCUSD",1734614558025,0.54613853,102030.0,102020.0,0.00646541]
["bitfinex","BTCUSD",1734614558232,0.9228511,102030.0,102020.0,0.00646541]
["bitfinex","BTCUSD",1734614558430,0.9228511,102030.0,102020.0,0.00016732]
["bitfinex","BTCUSD",1734614558431,0.71136408,102030.0,102020.0,0.00016732]
["bitfinex","BTCUSD",1734614558637,0.81241041,102030.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734614558835,0.10104633,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614559084,0.32090573,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614559234,0.29709633,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614559677,0.49315033,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614559883,0.29709633,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614560877,0.32009633,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614561021,0.32009633,102020.0,102010.0,0.08577445]
["bitfinex","BTCUSD",1734614562220,0.78158335,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734614562437,0.8762089,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734614563800,0.76098335,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734614564009,0.90848335,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734614564210,0.9237089,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734614564436,1.02475523,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1734614564849,0.1,102000.0,101990.0,0.00014175]
["bitfinex","BTCUSD",1734614565053,0.59692433,102000.0,101990.0,0.00014175]
["bitfinex","BTCUSD",1734614565261,0.41563201,102020.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614565432,0.50941275,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614565652,0.50860335,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614565854,0.196078,102000.0,101990.0,0.0849162]
["bitfinex","BTCUSD",1734614566189,0.29793373,102000.0,101990.0,0.00714175]
["bitfinex","BTCUSD",1734614566402,0.29712433,102000.0,101990.0,0.00214175]
["bitfinex","BTCUSD",1734614566805,0.32012433,102000.0,101990.0,0.00214175]
["bitfinex","BTCUSD",1734614567214,0.71034988,102000.0,101990.0,0.00514175]
["bitfinex","BTCUSD",1734614567415,0.59512433,102000.0,101990.0,0.0899162]
["bitfinex","BTCUSD",1734614568262,0.59512433,102000.0,101990.0,0.0919162]
["bitfinex","BTCUSD",1734614569578,0.32012433,102000.0,101990.0,0.0919162]
["bitfinex","BTCUSD",1734614569912,1.0057358,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614570148,0.196059,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614570360,0.196059,102010.0,101990.0,0.00812209]
["bitfinex","BTCUSD",1734614570361,0.39896106,102010.0,101990.0,0.0928966]
["bitfinex","BTCUSD",1734614570571,0.20209266,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614570748,0.29710533,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614570974,0.10104633,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614571082,0.29710533,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614571295,0.4690762,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614571513,0.49332253,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614571716,0.10121853,102020.0,102010.0,0.28083345]
["bitfinex","BTCUSD",1734614571929,0.196059,102010.0,102000.0,0.08577445]
["bitfinex","BTCUSD",1734614572159,0.29710533,102010.0,102000.0,0.08577445]
["bitfinex","BTCUSD",1734614573305,0.32010533,102010.0,102000.0,0.08577445]
["bitfinex","BTCUSD",1734614573509,0.32010533,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614574360,0.32010533,102010.0,102000.0,0.08577445]
["bitfinex","BTCUSD",1734614574566,0.35357888,102010.0,102000.0,0.08577445]
["bitfinex","BTCUSD",1734614574767,0.35357888,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614574975,0.35357888,102010.0,102000.0,0.08977445]
["bitfinex","BTCUSD",1734614575182,0.35357888,102010.0,102000.0,0.09177445]
["bitfinex","BTCUSD",1734614577487,0.55027888,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1734614578050,0.69135296,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1734614578253,0.196078,102000.0,101990.0,0.0849162]
["bitfinex","BTCUSD",1734614578459,0.32093373,102000.0,101990.0,0.0849162]
["bitfinex","BTCUSD",1734614578667,0.32012433,102000.0,101990.0,0.0849162]
["bitfinex","BTCUSD",1734614578867,0.52118448,102000.0,101990.0,0.0849162]
["bitfinex","BTCUSD",1734614580243,0.52118448,102000.0,101990.0,0.0899162]
["bitfinex","BTCUSD",1734614580430,0.52118448,102000.0,101990.0,0.0919162]
["bitfinex","BTCUSD",1734614581813,0.60068448,102000.0,101990.0,0.0919162]
["bitfinex","BTCUSD",1734614582012,0.75068448,102000.0,101990.0,0.00714175]
["bitfinex","BTCUSD",1734614582225,0.89175856,102000.0,101990.0,0.00714175]
["bitfinex","BTCUSD",1734614582451,0.94065856,102000.0,101990.0,0.00714175]
["bitfinex","BTCUSD",1734614582666,0.56292255,101990.0,101980.0,7.936e-05]
["bitfinex","BTCUSD",1734614582866,0.95398929,101990.0,101980.0,0.00024675]
["bitfinex","BTCUSD",1734614583139,0.93876374,101990.0,101980.0,0.00024675]
["bitfinex","BTCUSD",1734614583307,0.95398929,101990.0,101980.0,0.00024675]
["bitfinex","BTCUSD",1734614584323,0.95398929,101990.0,101980.0,0.00124675]
["bitfinex","BTCUSD",1734614584865,1.04156651,101990.0,101980.0,0.00124675]
["bitfinex","BTCUSD",1734614586230,0.95398929,101990.0,101980.0,0.00124675]
["bitfinex","BTCUSD",1734614588419,0.96360536,101990.0,101980.0,0.00124675]
["bitfinex","BTCUSD",1734614588983,0.42364333,101990.0,101980.0,0.00124675]
["bitfinex","BTCUSD",1734614589186,0.29714333,101990.0,101980.0,0.0860212]
["bitfinex","BTCUSD",1734614590461,0.61125845,102000.0,101990.0,0.08477445]
["bitfinex","BTCUSD",1734614590664,0.51621778,102000.0,101990.0,0.08477445]
["bitfinex","BTCUSD",1734614590867,0.21909345,102000.0,101990.0,0.28087145]
["bitfinex","BTCUSD",1734614591082,0.1962262,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614591283,0.29808193,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614591489,0.29727253,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614591706,0.39831886,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614592373,0.32027253,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614594211,0.32027253,102020.0,101990.0,0.1961671]
["bitfinex","BTCUSD",1734614594418,0.32092373,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614594660,0.32011433,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614594862,0.53164197,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614595047,0.219078,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734614595286,0.53165197,102000.0,101990.0,0.08486055]
["bitfinex","BTCUSD",1734614595450,0.32012433,102000.0,101990.0,0.08486055]
["bitfinex","BTCUSD",1734614596458,0.61105197,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734614597050,0.61105197,102000.0,101990.0,0.0080861]
["bitfinex","BTCUSD",1734614597287,0.7120983,102000.0,101990.0,0.0120861]
["bitfinex","BTCUSD",1734614597491,0.50057066,102000.0,101990.0,0.0120861]
["bitfinex","BTCUSD",1734614597892,0.39952433,102000.0,101990.0,0.0040861]
["bitfinex","BTCUSD",1734614598538,0.39952433,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734614599571,0.32012433,102000.0,101990.0,0.08486055]
["bitfinex","BTCUSD",1734614600206,0.29712433,102000.0,101990.0,0.08486055]
["bitfinex","BTCUSD",1734614601372,0.32012433,102000.0,101990.0,0.08486055]
["bitfinex","BTCUSD",1734614602162,0.196068,102010.0,102000.0,0.08477445]
["bitfinex","BTCUSD",1734614602340,0.29725953,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614602543,0.32031198,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614602744,0.51635098,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614603887,0.32025753,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614609363,0.0001722,102020.0,102010.0,0.08477445]
["bitfinex","BTCUSD",1734614609598,0.0001722,102020.0,102010.0,0.28083345]
["bitfinex","BTCUSD",1734614610589,0.0001722,102020.0,102010.0,0.28883345]
["bitfinex","BTCUSD",1734614610853,0.0231722,102020.0,102010.0,0.28883345]
["bitfinex","BTCUSD",1734614611028,0.0001722,102020.0,102010.0,0.28883345]
["bitfinex","BTCUSD",1734614611456,0.0001722,102020.0,102010.0,0.63883345]
["bitfinex","BTCUSD",1734614611637,0.0001722,102020.0,102010.0,0.99780742]
["bitfinex","BTCUSD",1734614611838,0.0001722,102020.0,102010.0,1.06911835]
["bitfinex","BTCUSD",1734614612036,0.0001722,102030.0,102020.0,0.63081345]
["bitfinex","BTCUSD",1734614612235,0.0001722,102030.0,102020.0,0.94338742]
["bitfinex","BTCUSD",1734614612704,0.0001722,102030.0,102020.0,0.94984868]
["bitfinex","BTCUSD",1734614613113,0.0001722,102030.0,102020.0,0.99814868]
["bitfinex","BTCUSD",1734614613279,0.0001722,102030.0,102020.0,1.06114868]
["bitfinex","BTCUSD",1734614613643,0.0041722,102030.0,102020.0,1.06214868]
["bitfinex","BTCUSD",1734614613846,0.0001722,102030.0,102020.0,1.06114868]
["bitfinex","BTCUSD",1734614614309,0.0011722,102030.0,102020.0,1.77995927]
["bitfinex","BTCUSD",1734614614524,0.0001722,102030.0,102020.0,1.78991846]
["bitfinex","BTCUSD",1734614614720,0.0041722,102030.0,102020.0,1.78991846]
["bitfinex","BTCUSD",1734614615252,0.0061722,102030.0,102020.0,1.78991846]
["bitfinex","BTCUSD",1734614615435,0.0061722,102030.0,102020.0,1.60748947]
["bitfinex","BTCUSD",1734614616207,0.0061722,102030.0,102020.0,1.15224872]
["bitfinex","BTCUSD",1734614617683,0.0061722,102030.0,102020.0,1.06464661]
["bitfinex","BTCUSD",1734614620099,0.0061722,102030.0,102020.0,0.9939474]
["bitfinex","BTCUSD",1734614620305,0.0061722,102030.0,102020.0,1.13477583]
["bitfinex","BTCUSD",1734614621332,0.0001722,102050.0,102040.0,0.57560288]
["bitfinex","BTCUSD",1734614621535,0.00072891,102050.0,102040.0,0.87265021]
["bitfinex","BTCUSD",1734614622634,0.00072891,102050.0,102040.0,0.73182178]
["bitfinex","BTCUSD",1734614622838,0.00072891,102050.0,102040.0,0.38077545]
["bitfinex","BTCUSD",1734614623046,0.00072891,102050.0,102040.0,0.08477445]
["bitfinex","BTCUSD",1734614623251,0.00072891,102050.0,102040.0,0.28175534]
["bitfinex","BTCUSD",1734614623456,0.00072891,102050.0,102040.0,0.28077545]
["bitfinex","BTCUSD",1734614624287,0.21971091,102050.0,102040.0,0.08477445]
["bitfinex","BTCUSD",1734614625078,0.2939967,102050.0,102040.0,0.08477445]
["bitfinex","BTCUSD",1734614625315,0.21971091,102050.0,102040.0,0.08477445]
["bitfinex","BTCUSD",1734614625779,0.21971091,102050.0,102040.0,0.08877445]
["bitfinex","BTCUSD",1734614626000,0.21971091,102050.0,102040.0,0.09677445]
["bitfinex","BTCUSD",1734614628008,0.60780856,102050.0,102040.0,0.012]
["bitfinex","BTCUSD",1734614628248,0.70828127,102050.0,102040.0,0.012]
["bitfinex","BTCUSD",1734614628517,0.85828127,102050.0,102040.0,0.012]
["bitfinex","BTCUSD",1734614628984,0.85828127,102050.0,102040.0,0.008]
["bitfinex","BTCUSD",1734614629224,0.298001,102040.0,102030.0,0.08477445]
["bitfinex","BTCUSD",1734614629473,0.39904733,102040.0,102030.0,0.08477445]
["bitfinex","BTCUSD",1734614630675,0.50009366,102040.0,102030.0,0.08877445]
["bitfinex","BTCUSD",1734614631219,0.50009366,102040.0,102030.0,0.09077445]
["bitfinex","BTCUSD",1734614631220,0.39904733,102040.0,102030.0,0.09077445]
["bitfinex","BTCUSD",1734614640059,0.39904733,102040.0,102030.0,0.09086045]
["bitfinex","BTCUSD",1734614640841,0.19671091,102050.0,102040.0,0.08477445]
["bitfinex","BTCUSD",1734614641089,0.00072891,102050.0,102040.0,0.28077545]
["bitfinex","BTCUSD",1734614642289,0.00072891,102050.0,102040.0,0.28177545]
["bitfinex","BTCUSD",1734614642548,0.00072891,102050.0,102040.0,0.28077545]
["bitfinex","BTCUSD",1734614644018,0.00072891,102050.0,102040.0,0.53077545]
["bitfinex","BTCUSD",1734614644290,0.00072891,102050.0,102040.0,0.63182178]
["bitfinex","BTCUSD",1734614644559,0.00072891,102050.0,102040.0,0.64144955]
["bitfinex","BTCUSD",1734614644820,0.00072891,102050.0,102040.0,0.85280087]
["bitfinex","BTCUSD",1734614645078,0.00072891,102050.0,102040.0,0.64344955]
["bitfinex","BTCUSD",1734614645600,0.00072891,102050.0,102040.0,0.95580087]
["bitfinex","BTCUSD",1734614645849,0.00072891,102050.0,102040.0,1.01780087]
["bitfinex","BTCUSD",1734614646111,0.00072891,102050.0,102040.0,0.94723412]
["bitfinex","BTCUSD",1734614646377,0.00072891,102050.0,102040.0,0.94523412]
["bitfinex","BTCUSD",1734614646848,0.00072891,102050.0,102040.0,1.33808391]
["bitfinex","BTCUSD",1734614647080,0.00072891,102050.0,102040.0,1.66138524]
["bitfinex","BTCUSD",1734614647301,0.00072891,102050.0,102040.0,1.70878524]
["bitfinex","BTCUSD",1734614647773,0.0001722,102090.0,102080.0,0.28069845]
["bitfinex","BTCUSD",1734614648047,0.00033914,102090.0,102080.0,0.53069845]
["bitfinex","BTCUSD",1734614648796,0.00033914,102090.0,102080.0,0.43069845]
["bitfinex","BTCUSD",1734614649369,0.00033914,102090.0,102080.0,0.43169845]
["bitfinex","BTCUSD",1734614651984,0.00033914,102090.0,102080.0,0.53169845]
["bitfinex","BTCUSD",1734614653479,0.00033914,102090.0,102080.0,0.77352935]
["bitfinex","BTCUSD",1734614653731,0.00033914,102090.0,102080.0,0.63274478]
["bitfinex","BTCUSD",1734614655172,0.00033914,102090.0,102080.0,0.77352935]
["bitfinex","BTCUSD",1734614655405,0.00033914,102090.0,102080.0,0.98542935]
["bitfinex","BTCUSD",1734614655858,0.00033914,102090.0,102080.0,0.99186393]
["bitfinex","BTCUSD",1734614657090,0.00033914,102090.0,102080.0,0.98542935]
["bitfinex","BTCUSD",1734614660977,0.00033914,102090.0,102080.0,0.99007419]
["bitfinex","BTCUSD",1734614662755,0.00033914,102090.0,102080.0,0.43634329]
["bitfinex","BTCUSD",1734614663892,0.00033914,102090.0,102080.0,0.53634329]
["bitfinex","BTCUSD",1734614664098,0.00033914,102090.0,102080.0,0.43634329]
["bitfinex","BTCUSD",1734614664718,0.07763914,102090.0,102080.0,0.43634329]
["bitfinex","BTCUSD",1734614667947,0.00033914,102090.0,102080.0,0.43634329]
["bitfinex","BTCUSD",1734614668151,0.00033914,102090.0,102080.0,0.87817419]
["bitfinex","BTCUSD",1734614668380,0.00033914,102090.0,102080.0,0.73738962]
["bitfinex","BTCUSD",1734614669265,0.00033914,102090.0,102080.0,0.87817419]
["bitfinex","BTCUSD",1734614674951,0.00033914,102090.0,102080.0,0.87757419]
["bitfinex","BTCUSD",1734614675836,0.00033914,102090.0,102080.0,0.89671578]
["bitfinex","BTCUSD",1734614676646,0.00033914,102090.0,102080.0,0.71194133]
["bitfinex","BTCUSD",1734614676776,0.00033914,102090.0,102080.0,0.75593121]
["bitfinex","BTCUSD",1734614677193,0.00033914,102090.0,102080.0,1.09970035]
["bitfinex","BTCUSD",1734614677409,8.6e-05,102110.0,102100.0,0.57555902]
["bitfinex","BTCUSD",1734614677610,8.6e-05,102110.0,102100.0,0.85749135]
["bitfinex","BTCUSD",1734614677812,8.6e-05,102110.0,102100.0,0.86242063]
["bitfinex","BTCUSD",1734614678934,8.6e-05,102110.0,102100.0,0.87042063]
["bitfinex","BTCUSD",1734614679622,8.6e-05,102110.0,102100.0,0.87442063]
["bitfinex","BTCUSD",1734614680051,8.6e-05,102110.0,102100.0,0.87042063]
["bitfinex","BTCUSD",1734614680254,8.6e-05,102110.0,102100.0,0.86242063]
["bitfinex","BTCUSD",1734614681642,8.6e-05,102110.0,102100.0,0.92462063]
["bitfinex","BTCUSD",1734614681844,8.6e-05,102110.0,102100.0,0.94833946]
["bitfinex","BTCUSD",1734614683366,8.6e-05,102110.0,102100.0,0.95033946]
["bitfinex","BTCUSD",1734614683567,8.6e-05,102110.0,102100.0,0.97317624]
["bitfinex","BTCUSD",1734614683971,8.6e-05,102110.0,102100.0,0.96817624]
["bitfinex","BTCUSD",1734614684322,8.6e-05,102110.0,102100.0,0.97775809]
["bitfinex","BTCUSD",1734614685235,8.6e-05,102110.0,102100.0,1.69478446]
["bitfinex","BTCUSD",1734614686088,8.6e-05,102110.0,102100.0,1.72478446]
["bitfinex","BTCUSD",1734614686262,8.6e-05,102110.0,102100.0,1.66258446]
["bitfinex","BTCUSD",1734614686473,8.6e-05,102110.0,102100.0,1.85711551]
["bitfinex","BTCUSD",1734614686679,8.6e-05,102110.0,102100.0,1.75711551]
["bitfinex","BTCUSD",1734614687660,8.6e-05,102110.0,102100.0,1.53886563]
["bitfinex","BTCUSD",1734614687963,8.6e-05,102110.0,102100.0,1.63886563]
["bitfinex","BTCUSD",1734614688484,8.6e-05,102110.0,102100.0,1.53886563]
["bitfinex","BTCUSD",1734614689540,8.6e-05,102110.0,102100.0,1.58734106]
["bitfinex","BTCUSD",1734614689793,8.6e-05,102110.0,102100.0,1.36528461]
["bitfinex","BTCUSD",1734614689964,0.077286,102110.0,102100.0,1.44544783]
["bitfinex","BTCUSD",1734614690382,0.077286,102110.0,102100.0,1.34544783]
["bitfinex","BTCUSD",1734614691016,0.077286,102110.0,102100.0,1.22719795]
["bitfinex","BTCUSD",1734614691169,0.077286,102110.0,102100.0,1.61902885]
["bitfinex","BTCUSD",1734614692027,8.6e-05,102110.0,102100.0,1.44385012]
["bitfinex","BTCUSD",1734614693319,0.001086,102110.0,102100.0,1.44385012]
["bitfinex","BTCUSD",1734614693710,0.001086,102110.0,102100.0,1.83727873]
["bitfinex","BTCUSD",1734614695238,0.001086,102110.0,102100.0,1.74968937]
["bitfinex","BTCUSD",1734614695824,0.001086,102110.0,102100.0,1.74986137]
["bitfinex","BTCUSD",1734614696455,0.001086,102110.0,102100.0,1.61847733]
["bitfinex","BTCUSD",1734614697300,0.001086,102110.0,102100.0,1.64219616]
["bitfinex","BTCUSD",1734614698234,0.001086,102110.0,102100.0,1.70439616]
["bitfinex","BTCUSD",1734614699063,0.001086,102110.0,102100.0,1.52921743]
["bitfinex","BTCUSD",1734614700338,0.001086,102110.0,102100.0,1.46701743]
["bitfinex","BTCUSD",1734614701526,0.001086,102110.0,102100.0,1.4432986]
["bitfinex","BTCUSD",1734614701925,0.001086,102110.0,102100.0,1.46701743]
["bitfinex","BTCUSD",1734614702427,8.61e-05,102120.0,102110.0,0.26977445]
["bitfinex","BTCUSD",1734614702615,8.61e-05,102120.0,102110.0,0.85747235]
["bitfinex","BTCUSD",1734614702817,8.61e-05,102120.0,102110.0,0.88554479]
["bitfinex","BTCUSD",1734614703666,0.0010861,102120.0,102110.0,0.88554479]
["bitfinex","BTCUSD",1734614703881,0.0010861,102120.0,102110.0,2.14187401]
["bitfinex","BTCUSD",1734614704001,0.0010861,102120.0,102110.0,2.14287401]
["bitfinex","BTCUSD",1734614704631,0.0010861,102120.0,102110.0,1.97837061]
["bitfinex","BTCUSD",1734614704831,0.0806861,102120.0,102110.0,1.97837061]
["bitfinex","BTCUSD",1734614705089,0.0806861,102120.0,102110.0,1.76012073]
["bitfinex","BTCUSD",1734614705304,0.0806861,102120.0,102110.0,1.9009053]
["bitfinex","BTCUSD",1734614706277,0.0806861,102120.0,102110.0,1.58047559]
["bitfinex","BTCUSD",1734614707157,0.0806861,102120.0,102110.0,1.79978782]
["bitfinex","BTCUSD",1734614708602,0.0010861,102120.0,102110.0,1.79978782]
["bitfinex","BTCUSD",1734614709592,0.0010861,102120.0,102110.0,1.66819602]
["bitfinex","BTCUSD",1734614709864,0.0010861,102120.0,102110.0,1.60420367]
["bitfinex","BTCUSD",1734614710637,0.0010861,102120.0,102110.0,1.62352349]
["bitfinex","BTCUSD",1734614712310,0.0010861,102120.0,102110.0,1.44806776]
["bitfinex","BTCUSD",1734614712865,0.0010861,102120.0,102110.0,1.44822024]
["bitfinex","BTCUSD",1734614713236,0.0010861,102120.0,102110.0,1.42433225]
["bitfinex","BTCUSD",1734614713430,0.0010861,102120.0,102110.0,1.44822024]
["bitfinex","BTCUSD",1734614713680,0.0010861,102120.0,102110.0,1.49080787]
["bitfinex","BTCUSD",1734614713998,0.0010861,102120.0,102110.0,1.46691988]
["bitfinex","BTCUSD",1734614714200,0.0010861,102120.0,102110.0,1.49080787]
["bitfinex","BTCUSD",1734614714348,0.0010861,102120.0,102110.0,1.46691988]
["bitfinex","BTCUSD",1734614714802,0.0010861,102120.0,102110.0,1.32613531]
["bitfinex","BTCUSD",1734614715040,0.0010861,102120.0,102110.0,1.46691988]
["bitfinex","BTCUSD",1734614716004,0.0010861,102120.0,102110.0,1.28369544]
["bitfinex","BTCUSD",1734614716208,0.1284861,102120.0,102110.0,1.28369544]
["bitfinex","BTCUSD",1734614716659,0.1284861,102120.0,102110.0,1.42448001]
["bitfinex","BTCUSD",1734614717486,0.1284861,102120.0,102110.0,1.8196624]
["bitfinex","BTCUSD",1734614720199,0.1284861,102120.0,102110.0,1.82055767]
["bitfinex","BTCUSD",1734614720494,0.1284861,102120.0,102110.0,1.6797731]
["bitfinex","BTCUSD",1734614720725,0.1284861,102120.0,102110.0,1.46022733]
["bitfinex","BTCUSD",1734614721262,0.1284861,102120.0,102110.0,1.36022733]
["bitfinex","BTCUSD",1734614721868,0.1284861,102120.0,102110.0,1.14076734]
["bitfinex","BTCUSD",1734614722246,0.1284861,102120.0,102110.0,1.38155191]
["bitfinex","BTCUSD",1734614722448,0.1284861,102120.0,102110.0,1.14076734]
["bitfinex","BTCUSD",1734614722686,0.1284861,102120.0,102110.0,1.24076734]
["bitfinex","BTCUSD",1734614723132,0.1284861,102120.0,102110.0,1.46060691]
["bitfinex","BTCUSD",1734614725191,0.1284861,102120.0,102110.0,1.82085147]
["bitfinex","BTCUSD",1734614727528,0.1284861,102120.0,102110.0,1.6800669]
["bitfinex","BTCUSD",1734614730105,0.1284861,102120.0,102110.0,1.46022733]
["bitfinex","BTCUSD",1734614730665,0.1284861,102120.0,102110.0,1.46039933]
["bitfinex","BTCUSD",1734614732228,0.1284861,102120.0,102110.0,1.6011839]
["bitfinex","BTCUSD",1734614733215,0.1284861,102120.0,102110.0,1.46039933]
["bitfinex","BTCUSD",1734614736623,0.1284861,102120.0,102110.0,1.36039933]
["bitfinex","BTCUSD",1734614736866,0.1284861,102120.0,102110.0,1.46039933]
["bitfinex","BTCUSD",1734614737070,0.1284861,102120.0,102110.0,1.19062488]
["bitfinex","BTCUSD",1734614737228,0.1284861,102120.0,102110.0,1.26039933]
["bitfinex","BTCUSD",1734614738281,0.1284861,102120.0,102110.0,1.48035526]
["bitfinex","BTCUSD",1734614738475,0.1284861,102120.0,102110.0,1.58035526]
["bitfinex","BTCUSD",1734614738887,0.1284861,102120.0,102110.0,1.68035526]
["bitfinex","BTCUSD",1734614740529,0.1284861,102120.0,102110.0,1.58035526]
["bitfinex","BTCUSD",1734614740735,0.1284861,102120.0,102110.0,1.68035526]
["bitfinex","BTCUSD",1734614741321,0.1284861,102120.0,102110.0,1.49237289]
["bitfinex","BTCUSD",1734614742112,0.1284861,102120.0,102110.0,1.39237289]
["bitfinex","BTCUSD",1734614742311,0.1284861,102120.0,102110.0,1.27200674]
["bitfinex","BTCUSD",1734614742598,0.3243341,102120.0,102110.0,0.92613974]
["bitfinex","BTCUSD",1734614742771,0.3243341,102120.0,102110.0,1.12200674]
["bitfinex","BTCUSD",1734614743369,0.3243341,102120.0,102110.0,0.79466023]
["bitfinex","BTCUSD",1734614743737,0.3243341,102120.0,102110.0,1.14052723]
["bitfinex","BTCUSD",1734614744820,0.3243341,102120.0,102110.0,0.42206233]
["bitfinex","BTCUSD",1734614746972,0.3243341,102120.0,102110.0,0.22619533]
["bitfinex","BTCUSD",1734614747404,0.1284861,102120.0,102110.0,0.42206233]
["bitfinex","BTCUSD",1734614760285,0.1284861,102120.0,102110.0,0.51004281]
["bitfinex","BTCUSD",1734614767397,0.1284861,102120.0,102110.0,0.64201637]
["bitfinex","BTCUSD",1734614773683,0.1284861,102120.0,102110.0,0.51004281]
["bitfinex","BTCUSD",1734614775288,0.3243341,102120.0,102110.0,0.31417581]
["bitfinex","BTCUSD",1734614775460,0.3473341,102120.0,102110.0,0.16417581]
["bitfinex","BTCUSD",1734614777081,0.3473341,102120.0,102110.0,0.09440136]
["bitfinex","BTCUSD",1734614777310,0.3473341,102120.0,102110.0,0.16417581]
["bitfinex","BTCUSD",1734614777514,0.3473341,102120.0,102110.0,0.07619533]
["bitfinex","BTCUSD",1734614778703,0.37733557,102120.0,102110.0,0.07619533]
["bitfinex","BTCUSD",1734614778903,0.3473341,102120.0,102110.0,0.07619533]
["bitfinex","BTCUSD",1734614782479,0.3473341,102120.0,102110.0,0.00642088]
["bitfinex","BTCUSD",1734614782686,0.3473341,102120.0,102110.0,0.07619533]
["bitfinex","BTCUSD",1734614784202,0.3473341,102120.0,102110.0,0.00642088]
["bitfinex","BTCUSD",1734614784413,0.3243341,102120.0,102110.0,0.00642088]
["bitfinex","BTCUSD",1734614784619,0.48512628,102120.0,102110.0,0.07619533]
["bitfinex","BTCUSD",1734614785351,0.42538043,102120.0,102110.0,0.07619533]
["bitfinex","BTCUSD",1734614785729,0.42438043,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614786989,0.42438043,102120.0,102110.0,0.07719533]
["bitfinex","BTCUSD",1734614787451,0.42438043,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614803124,0.3233341,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614813851,0.42438043,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614815629,0.3233341,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614817058,0.42438043,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614817775,0.51158702,102120.0,102110.0,0.07519533]
["bitfinex","BTCUSD",1734614820750,0.08729269,102120.0,102110.0,0.36435953]
["bitfinex","BTCUSD",1734614820953,0.08729269,102120.0,102110.0,0.36338029]
["bitfinex","BTCUSD",1734614821360,8.61e-05,102120.0,102110.0,0.45136077]
["bitfinex","BTCUSD",1734614822755,8.61e-05,102120.0,102110.0,1.30372102]
["bitfinex","BTCUSD",1734614824895,8.61e-05,102120.0,102110.0,1.08426103]
["bitfinex","BTCUSD",1734614825906,8.61e-05,102120.0,102110.0,1.30372102]
["bitfinex","BTCUSD",1734614827267,8.61e-05,102120.0,102110.0,1.08426103]
["bitfinex","BTCUSD",1734614828010,0.71952969,102150.0,102130.0,0.06977445]
["bitfinex","BTCUSD",1734614828209,0.10185573,102140.0,102130.0,0.06977445]
["bitfinex","BTCUSD",1734614828473,0.27626892,102140.0,102130.0,0.06977445]
["bitfinex","BTCUSD",1734614828633,0.47127652,102140.0,102130.0,0.06977445]
["bitfinex","BTCUSD",1734614829239,0.47127652,102140.0,102130.0,0.07177445]
["bitfinex","BTCUSD",1734614829461,0.47127652,102140.0,102130.0,0.06977445]
["bitfinex","BTCUSD",1734614829727,0.29686333,102140.0,102130.0,0.07932148]
["bitfinex","BTCUSD",1734614830110,0.29686333,102140.0,102130.0,0.10932148]
["bitfinex","BTCUSD",1734614830304,0.29686333,102140.0,102130.0,0.11232148]
["bitfinex","BTCUSD",1734614830442,0.10104633,102140.0,102130.0,0.11232148]
["bitfinex","BTCUSD",1734614830643,0.10185573,102140.0,102130.0,0.10932148]
["bitfinex","BTCUSD",1734614831166,0.18455573,102140.0,102130.0,0.11432148]
["bitfinex","BTCUSD",1734614833161,0.18455573,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614833503,0.0835094,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614833742,0.0835955,102140.0,102130.0,0.30560245]
["bitfinex","BTCUSD",1734614834066,0.0835955,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614835239,0.2794045,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614835567,0.2785951,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614835773,0.0827861,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614835973,0.0835955,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614836603,0.17591346,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614836893,0.37172246,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614837130,0.37091306,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614838072,0.2785951,102140.0,102130.0,0.10977445]
["bitfinex","BTCUSD",1734614844817,0.2785951,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614847051,0.37770434,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614848390,0.2785951,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614849230,0.37091306,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614853596,0.56427735,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614853797,0.47195939,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614855045,0.5599708,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614855909,0.66101713,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614856651,0.46765284,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614856982,0.5599708,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614860032,0.27184384,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614860248,0.5599708,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614863302,0.69198791,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614863881,0.59966995,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614864055,0.69198791,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614864258,0.59966995,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614866093,0.77408314,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614868379,0.9941227,102140.0,102130.0,0.10994645]
["bitfinex","BTCUSD",1734614869204,0.69726737,102140.0,102130.0,0.30577445]
["bitfinex","BTCUSD",1734614869406,0.47722781,102140.0,102130.0,0.30577445]
["bitfinex","BTCUSD",1734614872646,0.39452781,102140.0,102130.0,0.30577445]
["bitfinex","BTCUSD",1734614873648,0.39452781,102140.0,102130.0,0.31781327]
["bitfinex","BTCUSD",1734614874052,0.22011462,102140.0,102130.0,0.31781327]
["bitfinex","BTCUSD",1734614875695,0.22011462,102140.0,102130.0,0.39311327]
["bitfinex","BTCUSD",1734614876401,0.08809751,102140.0,102130.0,0.39311327]
["bitfinex","BTCUSD",1734614876958,0.08809751,102140.0,102130.0,0.41246367]
["bitfinex","BTCUSD",1734614877404,0.08809751,102140.0,102130.0,0.40746367]
["bitfinex","BTCUSD",1734614877629,0.08809751,102140.0,102130.0,0.41146367]
["bitfinex","BTCUSD",1734614877977,0.08809751,102140.0,102130.0,0.40646367]
["bitfinex","BTCUSD",1734614878166,0.08809751,102140.0,102130.0,0.40246367]
["bitfinex","BTCUSD",1734614878364,0.08809751,102140.0,102130.0,0.41746367]
["bitfinex","BTCUSD",1734614878562,8.61e-05,102140.0,102130.0,0.41746367]
["bitfinex","BTCUSD",1734614879432,8.61e-05,102140.0,102130.0,0.50978163]
["bitfinex","BTCUSD",1734614879784,8.61e-05,102140.0,102130.0,0.59776211]
["bitfinex","BTCUSD",1734614880707,8.61e-05,102140.0,102130.0,0.50978163]
["bitfinex","BTCUSD",1734614882139,8.61e-05,102140.0,102130.0,0.59776211]
["bitfinex","BTCUSD",1734614882718,8.61e-05,102140.0,102130.0,0.69880844]
["bitfinex","BTCUSD",1734614882952,8.61e-05,102140.0,102130.0,0.41079375]
["bitfinex","BTCUSD",1734614884800,8.61e-05,102140.0,102130.0,1.04325515]
["bitfinex","BTCUSD",1734614885351,8.61e-05,102140.0,102130.0,0.54276731]
["bitfinex","BTCUSD",1734614886386,8.61e-05,102140.0,102130.0,0.41079375]
["bitfinex","BTCUSD",1734614887794,8.61e-05,102140.0,102130.0,0.54276731]
["bitfinex","BTCUSD",1734614887995,8.61e-05,102140.0,102130.0,0.63508527]
["bitfinex","BTCUSD",1734614888425,8.61e-05,102140.0,102130.0,0.54276731]
["bitfinex","BTCUSD",1734614888988,8.61e-05,102140.0,102130.0,0.86740605]
["bitfinex","BTCUSD",1734614889427,8.61e-05,102140.0,102130.0,1.06077034]
["bitfinex","BTCUSD",1734614889625,8.61e-05,102140.0,102130.0,0.96845238]
["bitfinex","BTCUSD",1734614889879,8.61e-05,102140.0,102130.0,1.06077034]
["bitfinex","BTCUSD",1734614890855,8.61e-05,102140.0,102130.0,0.96845238]
["bitfinex","BTCUSD",1734614891080,8.61e-05,102140.0,102130.0,1.06077034]
["bitfinex","BTCUSD",1734614891278,8.61e-05,102140.0,102130.0,0.96845238]
["bitfinex","BTCUSD",1734614893839,8.61e-05,102140.0,102130.0,1.11845238]
["bitfinex","BTCUSD",1734614894046,8.61e-05,102140.0,102130.0,0.79381364]
["bitfinex","BTCUSD",1734614894815,8.61e-05,102140.0,102130.0,0.8861316]
["bitfinex","BTCUSD",1734614895018,8.61e-05,102140.0,102130.0,0.75415804]
["bitfinex","BTCUSD",1734614896120,8.61e-05,102140.0,102130.0,1.38596321]
["bitfinex","BTCUSD",1734614897548,8.61e-05,102140.0,102130.0,1.48596321]
["bitfinex","BTCUSD",1734614898130,8.61e-05,102140.0,102130.0,1.47096321]
["bitfinex","BTCUSD",1734614898546,8.61e-05,102140.0,102130.0,1.78274116]
["bitfinex","BTCUSD",1734614898715,8.61e-05,102140.0,102130.0,1.6904232]
["bitfinex","BTCUSD",1734614899901,8.61e-05,102140.0,102130.0,1.69476068]
["bitfinex","BTCUSD",1734614900435,8.61e-05,102140.0,102130.0,1.60244272]
["bitfinex","BTCUSD",1734614904053,8.61e-05,102140.0,102130.0,1.62202026]
["bitfinex","BTCUSD",1734614907501,8.61e-05,102140.0,102130.0,1.71433822]
["bitfinex","BTCUSD",1734614907702,8.61e-05,102140.0,102130.0,1.62202026]
["bitfinex","BTCUSD",1734614911839,8.61e-05,102140.0,102130.0,1.81433822]
["bitfinex","BTCUSD",1734614912099,8.61e-05,102140.0,102130.0,1.72202026]
["bitfinex","BTCUSD",1734614912337,8.61e-05,102140.0,102130.0,1.81433822]
["bitfinex","BTCUSD",1734614912573,8.61e-05,102140.0,102130.0,1.83733822]
["bitfinex","BTCUSD",1734614913293,8.61e-05,102140.0,102130.0,1.52972804]
["bitfinex","BTCUSD",1734614914024,8.61e-05,102140.0,102130.0,1.43741008]
["bitfinex","BTCUSD",1734614914231,8.61e-05,102140.0,102130.0,1.69930994]
["bitfinex","BTCUSD",1734614914514,8.61e-05,102140.0,102130.0,1.59930994]
["bitfinex","BTCUSD",1734614914809,8.61e-05,102140.0,102130.0,1.69930994]
["bitfinex","BTCUSD",1734614915538,8.61e-05,102140.0,102130.0,2.1521192]
["bitfinex","BTCUSD",1734614918864,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614920055,8.61e-05,102140.0,102130.0,1.57216791]
["bitfinex","BTCUSD",1734614921174,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614922804,8.61e-05,102140.0,102130.0,2.56147717]
["bitfinex","BTCUSD",1734614925872,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614928957,8.61e-05,102140.0,102130.0,2.56147717]
["bitfinex","BTCUSD",1734614932605,8.61e-05,102140.0,102130.0,2.37684125]
["bitfinex","BTCUSD",1734614932833,8.61e-05,102140.0,102130.0,2.44615921]
["bitfinex","BTCUSD",1734614934467,8.61e-05,102140.0,102130.0,2.53847717]
["bitfinex","BTCUSD",1734614934873,8.61e-05,102140.0,102130.0,1.90965921]
["bitfinex","BTCUSD",1734614935260,8.61e-05,102140.0,102130.0,2.00197717]
["bitfinex","BTCUSD",1734614935965,8.61e-05,102140.0,102130.0,2.22132198]
["bitfinex","BTCUSD",1734614936212,8.61e-05,102140.0,102130.0,2.24432198]
["bitfinex","BTCUSD",1734614936992,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614937926,8.61e-05,102140.0,102130.0,1.57216791]
["bitfinex","BTCUSD",1734614939081,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614941607,8.61e-05,102140.0,102130.0,1.93265921]
["bitfinex","BTCUSD",1734614941806,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614944974,8.61e-05,102140.0,102130.0,1.93265921]
["bitfinex","BTCUSD",1734614945482,8.61e-05,102140.0,102130.0,2.02497717]
["bitfinex","BTCUSD",1734614950075,8.61e-05,102140.0,102130.0,2.56147717]
["bitfinex","BTCUSD",1734614950553,8.6e-05,102160.0,102150.0,0.16977445]
["bitfinex","BTCUSD",1734614950787,0.00064319,102160.0,102150.0,0.70990739]
["bitfinex","BTCUSD",1734614951020,0.00064319,102160.0,102150.0,0.70892874]
["bitfinex","BTCUSD",1734614951771,0.00064319,102160.0,102150.0,1.25275452]
["bitfinex","BTCUSD",1734614952183,0.00564319,102160.0,102150.0,1.25375452]
["bitfinex","BTCUSD",1734614952837,0.01064319,102160.0,102150.0,1.25375452]
["bitfinex","BTCUSD",1734614952990,0.01064319,102160.0,102150.0,1.29602359]
["bitfinex","BTCUSD",1734614953194,0.00564319,102160.0,102150.0,1.29602359]
["bitfinex","BTCUSD",1734614953457,0.00464319,102160.0,102150.0,1.29502359]
["bitfinex","BTCUSD",1734614953672,0.00864319,102160.0,102150.0,1.29502359]
["bitfinex","BTCUSD",1734614954342,0.00864319,102160.0,102150.0,1.38734155]
["bitfinex","BTCUSD",1734614954551,0.00864319,102160.0,102150.0,1.29502359]
["bitfinex","BTCUSD",1734614955163,0.00864319,102160.0,102150.0,1.38734155]
["bitfinex","BTCUSD",1734614955352,0.00864319,102160.0,102150.0,1.84015081]
["bitfinex","BTCUSD",1734614955516,0.00864319,102160.0,102150.0,1.59783285]
["bitfinex","BTCUSD",1734614956461,0.00864319,102160.0,102150.0,1.14502359]
["bitfinex","BTCUSD",1734614956875,0.00864319,102160.0,102150.0,1.29502359]
["bitfinex","BTCUSD",1734614957051,0.00864319,102160.0,102150.0,1.33812585]
["bitfinex","BTCUSD",1734614958175,0.00864319,102160.0,102150.0,1.29578145]
["bitfinex","BTCUSD",1734614959489,0.00864319,102160.0,102150.0,1.47142859]
["bitfinex","BTCUSD",1734614960394,0.00864319,102160.0,102150.0,1.55768131]
["bitfinex","BTCUSD",1734614960594,0.00864319,102160.0,102150.0,1.5775862]
["bitfinex","BTCUSD",1734614961965,0.00864319,102160.0,102150.0,1.57724496]
["bitfinex","BTCUSD",1734614962970,0.00864319,102160.0,102150.0,1.3153451]
["bitfinex","BTCUSD",1734614964161,0.00864319,102160.0,102150.0,1.57724496]
["bitfinex","BTCUSD",1734614964744,0.00864319,102160.0,102150.0,1.60024496]
["bitfinex","BTCUSD",1734614965461,0.00864319,102160.0,102150.0,1.3576895]
["bitfinex","BTCUSD",1734614966549,0.00864319,102160.0,102150.0,1.09578964]
["bitfinex","BTCUSD",1734614967373,0.00864319,102160.0,102150.0,1.00347168]
["bitfinex","BTCUSD",1734614967504,0.00864319,102160.0,102150.0,1.48483576]
["bitfinex","BTCUSD",1734614967705,0.00864319,102160.0,102150.0,1.57715372]
["bitfinex","BTCUSD",1734614968309,0.00864319,102160.0,102150.0,1.47715372]
["bitfinex","BTCUSD",1734614968516,0.00864319,102160.0,102150.0,1.62254896]
["bitfinex","BTCUSD",1734614969948,0.00864319,102160.0,102150.0,1.49085106]
["bitfinex","BTCUSD",1734614971207,0.00864319,102160.0,102150.0,1.58334102]
["bitfinex","BTCUSD",1734614972401,0.00864319,102160.0,102150.0,1.40774382]
["bitfinex","BTCUSD",1734614973470,0.00864319,102160.0,102150.0,1.43074382]
["bitfinex","BTCUSD",1734614973871,0.00864319,102160.0,102150.0,2.00967946]
["bitfinex","BTCUSD",1734614974125,8.61e-05,102170.0,102160.0,0.16977445]
["bitfinex","BTCUSD",1734614974311,8.61e-05,102170.0,102160.0,0.80220623]
["bitfinex","BTCUSD",1734614974518,8.61e-05,102170.0,102160.0,0.8012277]
["bitfinex","BTCUSD",1734614975212,8.61e-05,102170.0,102160.0,1.5203118]
["bitfinex","BTCUSD",1734614975605,0.0080861,102170.0,102160.0,1.5203118]
["bitfinex","BTCUSD",1734614975934,0.0080861,102170.0,102160.0,1.23567588]
["bitfinex","BTCUSD",1734614976092,0.0080861,102170.0,102160.0,1.32799384]
["bitfinex","BTCUSD",1734614976498,0.0080861,102170.0,102160.0,1.4203118]
["bitfinex","BTCUSD",1734614977702,0.0080861,102170.0,102160.0,1.63966925]
["bitfinex","BTCUSD",1734614978173,0.0080861,102170.0,102160.0,1.73966925]
["bitfinex","BTCUSD",1734614978704,0.0080861,102170.0,102160.0,1.65192627]
["bitfinex","BTCUSD",1734614981516,0.0080861,102170.0,102160.0,1.46729035]
["bitfinex","BTCUSD",1734614981876,0.0080861,102170.0,102160.0,1.55960831]
["bitfinex","BTCUSD",1734614983011,0.0080861,102170.0,102160.0,1.46729035]
["bitfinex","BTCUSD",1734614983193,0.0080861,102170.0,102160.0,1.55960831]
["bitfinex","BTCUSD",1734614984582,0.0080861,102170.0,102160.0,1.42797955]
["bitfinex","BTCUSD",1734614985381,0.0080861,102170.0,102160.0,1.23566159]
["bitfinex","BTCUSD",1734614985743,0.0080861,102170.0,102160.0,1.36729035]
["bitfinex","BTCUSD",1734614986359,0.0080861,102170.0,102160.0,1.26624402]
["bitfinex","BTCUSD",1734614987102,0.0080861,102170.0,102160.0,0.41554545]
["bitfinex","BTCUSD",1734614988270,0.0080861,102170.0,102160.0,0.50334635]
["bitfinex","BTCUSD",1734614989307,0.0080861,102170.0,102160.0,0.41554545]
["bitfinex","BTCUSD",1734614991035,0.0080861,102170.0,102160.0,0.21977445]
["bitfinex","BTCUSD",1734614991243,0.2038381,102170.0,102160.0,0.21977445]
["bitfinex","BTCUSD",1734614992120,0.2038381,102170.0,102160.0,0.41554545]
["bitfinex","BTCUSD",1734614992253,0.0040861,102170.0,102160.0,0.41554545]
["bitfinex","BTCUSD",1734614992452,8.61e-05,102170.0,102160.0,0.41554545]
["bitfinex","BTCUSD",1734614992776,8.61e-05,102170.0,102160.0,0.41654545]
["bitfinex","BTCUSD",1734614993772,8.61e-05,102170.0,102160.0,0.41754545]
["bitfinex","BTCUSD",1734614994245,8.61e-05,102170.0,102160.0,0.41771745]
["bitfinex","BTCUSD",1734614998441,8.61e-05,102170.0,102160.0,0.61108174]
["bitfinex","BTCUSD",1734614999088,8.61e-05,102170.0,102160.0,0.51876378]
["bitfinex","BTCUSD",1734614999876,8.61e-05,102170.0,102160.0,0.61108174]
["bitfinex","BTCUSD",1734615000834,8.61e-05,102170.0,102160.0,1.33004543]
["bitfinex","BTCUSD",1734615003462,8.61e-05,102170.0,102160.0,1.42236339]
["bitfinex","BTCUSD",1734615003857,8.61e-05,102170.0,102160.0,1.33004543]
["bitfinex","BTCUSD",1734615004198,8.61e-05,102170.0,102160.0,1.46162737]
["bitfinex","BTCUSD",1734615004406,8.61e-05,102170.0,102160.0,1.56162737]
["bitfinex","BTCUSD",1734615005448,8.61e-05,102170.0,102160.0,1.52233086]
["bitfinex","BTCUSD",1734615006311,8.61e-05,102170.0,102160.0,1.23569494]
["bitfinex","BTCUSD",1734615006517,8.61e-05,102170.0,102160.0,1.3280129]
["bitfinex","BTCUSD",1734615006743,8.61e-05,102170.0,102160.0,1.26723845]
["bitfinex","BTCUSD",1734615007080,8.61e-05,102170.0,102160.0,1.24069494]
["bitfinex","BTCUSD",1734615007410,0.0030861,102170.0,102160.0,1.24069494]
["bitfinex","BTCUSD",1734615008200,0.0030861,102170.0,102160.0,1.23569494]
["bitfinex","BTCUSD",1734615008415,0.0030861,102170.0,102160.0,1.2357251]
["bitfinex","BTCUSD",1734615008416,0.0060861,102170.0,102160.0,1.2357251]
["bitfinex","BTCUSD",1734615011871,0.0060861,102170.0,102160.0,1.06021883]
["bitfinex","BTCUSD",1734615012609,0.0060861,102170.0,102160.0,1.15253679]
["bitfinex","BTCUSD",1734615012811,0.0030861,102170.0,102160.0,1.15253679]
["bitfinex","BTCUSD",1734615013029,0.0030861,102170.0,102160.0,1.32804306]
["bitfinex","BTCUSD",1734615013228,0.0030861,102170.0,102160.0,1.2357251]
["bitfinex","BTCUSD",1734615013431,8.61e-05,102170.0,102160.0,1.32804306]
["bitfinex","BTCUSD",1734615013781,0.0070861,102170.0,102160.0,1.32904306]
["bitfinex","BTCUSD",1734615014386,0.0070861,102170.0,102160.0,1.42136102]
["bitfinex","BTCUSD",1734615014792,0.0100861,102170.0,102160.0,1.32904306]
["bitfinex","BTCUSD",1734615014965,0.0070861,102170.0,102160.0,1.52136102]
["bitfinex","BTCUSD",1734615015172,0.0120861,102170.0,102160.0,1.42904306]
["bitfinex","BTCUSD",1734615015370,0.0120861,102170.0,102160.0,1.4290129]
["bitfinex","BTCUSD",1734615017531,0.0120861,102170.0,102160.0,1.52133086]
["bitfinex","BTCUSD",1734615023560,0.0120861,102170.0,102160.0,1.54433086]
["bitfinex","BTCUSD",1734615024500,0.0120861,102170.0,102160.0,1.8646276]
["bitfinex","BTCUSD",1734615025337,0.0013814,102200.0,102190.0,0.16977445]
["bitfinex","BTCUSD",1734615025525,0.00073563,102200.0,102190.0,0.5175121]
["bitfinex","BTCUSD",1734615025709,0.00073563,102200.0,102190.0,0.60885174]
["bitfinex","BTCUSD",1734615026370,0.00073563,102200.0,102190.0,0.26548745]
["bitfinex","BTCUSD",1734615026607,0.00073563,102200.0,102190.0,0.41548745]
["bitfinex","BTCUSD",1734615026793,0.00073563,102200.0,102190.0,0.50315337]
["bitfinex","BTCUSD",1734615026991,0.00073563,102200.0,102190.0,0.50415337]
["bitfinex","BTCUSD",1734615027407,0.00073563,102200.0,102190.0,0.35415337]
["bitfinex","BTCUSD",1734615027609,0.00073563,102200.0,102190.0,0.26648745]
["bitfinex","BTCUSD",1734615027814,0.00073563,102200.0,102190.0,0.07077445]
["bitfinex","BTCUSD",1734615028036,0.00073563,102200.0,102190.0,0.07175291]
["bitfinex","BTCUSD",1734615028279,0.00073563,102200.0,102190.0,0.07375291]
["bitfinex","BTCUSD",1734615028457,0.00073563,102200.0,102190.0,0.10375291]
["bitfinex","BTCUSD",1734615029968,0.00073563,102200.0,102190.0,0.40051224]
["bitfinex","BTCUSD",1734615030172,0.00073563,102200.0,102190.0,0.39953378]
["bitfinex","BTCUSD",1734615030403,0.00073563,102200.0,102190.0,0.20382078]
["bitfinex","BTCUSD",1734615031287,0.00073563,102200.0,102190.0,0.40051219]
["bitfinex","BTCUSD",1734615031531,0.00073563,102200.0,102190.0,0.39953378]
["bitfinex","BTCUSD",1734615032321,0.0004885,102200.0,102190.0,0.39953378]
["bitfinex","BTCUSD",1734615033698,0.1961825,102200.0,102190.0,0.10277445]
["bitfinex","BTCUSD",1734615033898,0.1969919,102200.0,102190.0,0.11434837]
["bitfinex","BTCUSD",1734615034484,0.1961825,102200.0,102190.0,0.11434837]
["bitfinex","BTCUSD",1734615034700,0.1969919,102200.0,102190.0,0.11434837]
["bitfinex","BTCUSD",1734615035322,0.1969919,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615035323,0.37644242,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615035475,0.46795098,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615035919,0.29722883,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615036908,0.41222883,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615037481,0.50454679,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615038185,0.41222883,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615038642,0.50024024,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615039029,0.5925582,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615039232,0.69360453,102200.0,102190.0,0.033]
["bitfinex","BTCUSD",1734615039606,0.73330368,102200.0,102190.0,0.033172]
["bitfinex","BTCUSD",1734615039805,0.73338968,102200.0,102190.0,0.033172]
["bitfinex","BTCUSD",1734615041934,0.82570764,102200.0,102190.0,0.033172]
["bitfinex","BTCUSD",1734615042872,0.73338968,102200.0,102190.0,0.033172]
["bitfinex","BTCUSD",1734615043487,0.73338968,102200.0,102190.0,0.031172]
["bitfinex","BTCUSD",1734615043896,0.73538968,102200.0,102190.0,0.031172]
["bitfinex","BTCUSD",1734615044348,0.73338968,102200.0,102190.0,0.031172]
["bitfinex","BTCUSD",1734615044516,0.73338968,102200.0,102190.0,0.030172]
["bitfinex","BTCUSD",1734615044722,0.82570764,102200.0,102190.0,0.037172]
["bitfinex","BTCUSD",1734615044951,0.82570764,102200.0,102190.0,0.044172]
["bitfinex","BTCUSD",1734615045361,1.00012083,102200.0,102190.0,0.044172]
["bitfinex","BTCUSD",1734615046794,0.8990745,102200.0,102190.0,0.044172]
["bitfinex","BTCUSD",1734615048000,1.21622465,102200.0,102190.0,0.044172]
["bitfinex","BTCUSD",1734615048207,0.1,102180.0,102160.0,0.39466866]
["bitfinex","BTCUSD",1734615048366,0.28887936,102170.0,102160.0,0.39466866]
["bitfinex","BTCUSD",1734615048568,0.28806996,102170.0,102160.0,0.39466866]
["bitfinex","BTCUSD",1734615048770,0.195752,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734615048986,0.1965614,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734615049361,0.27629863,102170.0,102160.0,0.000172]
["bitfinex","BTCUSD",1734615049573,0.36780719,102170.0,102160.0,0.004172]
["bitfinex","BTCUSD",1734615049958,0.36780719,102170.0,102160.0,0.030172]
["bitfinex","BTCUSD",1734615050582,0.36980719,102170.0,102160.0,0.030172]
["bitfinex","BTCUSD",1734615050996,0.46885352,102170.0,102160.0,0.030172]
["bitfinex","BTCUSD",1734615051235,0.55778385,102170.0,102160.0,0.039172]
["bitfinex","BTCUSD",1734615052173,0.46985352,102170.0,102160.0,0.039172]
["bitfinex","BTCUSD",1734615052374,0.47085352,102170.0,102160.0,0.047172]
["bitfinex","BTCUSD",1734615052921,0.69339703,102170.0,102160.0,0.047172]
["bitfinex","BTCUSD",1734615053380,0.86309603,102170.0,102160.0,0.047172]
["bitfinex","BTCUSD",1734615053571,0.21486147,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734615053789,0.54320295,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734615053945,0.5701275,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734615054141,0.64922304,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734615054347,0.195828,102130.0,102120.0,0.39449666]
["bitfinex","BTCUSD",1734615054559,0.195848,102120.0,102110.0,0.00106727]
["bitfinex","BTCUSD",1734615054806,0.28889132,102120.0,102110.0,0.00106727]
["bitfinex","BTCUSD",1734615055008,0.28900024,102120.0,102110.0,0.00106727]
["bitfinex","BTCUSD",1734615055567,0.39004657,102120.0,102110.0,0.00106727]
["bitfinex","BTCUSD",1734615055767,0.39604657,102120.0,102110.0,0.00206727]
["bitfinex","BTCUSD",1734615056293,0.53677803,102120.0,102110.0,0.00206727]
["bitfinex","BTCUSD",1734615056493,0.61365281,102120.0,102110.0,0.00206727]
["bitfinex","BTCUSD",1734615057103,0.61965281,102120.0,102110.0,0.00306727]
["bitfinex","BTCUSD",1734615057578,0.60765281,102120.0,102110.0,0.00106727]
["bitfinex","BTCUSD",1734615057775,0.74838427,102120.0,102110.0,0.00106727]
["bitfinex","BTCUSD",1734615057980,0.74838427,102120.0,102110.0,0.00606727]
["bitfinex","BTCUSD",1734615058397,0.74838427,102120.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734615058398,0.32609255,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734615058641,0.74840711,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734615059443,0.76818156,102110.0,102100.0,0.000172]
["bitfinex","BTCUSD",1734615059677,0.22613055,102090.0,102080.0,0.000172]
["bitfinex","BTCUSD",1734615059854,0.6316398,102090.0,102080.0,0.000172]
["bitfinex","BTCUSD",1734615060057,0.75815469,102090.0,102080.0,0.000172]
["bitfinex","BTCUSD",1734615060259,0.75815469,102090.0,102070.0,0.015]
["bitfinex","BTCUSD",1734615060260,0.05322555,102080.0,102070.0,0.015]
["bitfinex","BTCUSD",1734615060461,0.54847718,102080.0,102070.0,0.015]
["bitfinex","BTCUSD",1734615060662,0.195963,102060.0,102050.0,8.6e-05]
["bitfinex","BTCUSD",1734615060878,0.43855019,102060.0,102050.0,8.6e-05]
["bitfinex","BTCUSD",1734615061081,0.43774079,102060.0,102050.0,8.6e-05]
["bitfinex","BTCUSD",1734615061228,0.53878712,102060.0,102050.0,8.6e-05]
["bitfinex","BTCUSD",1734615061427,0.53878712,102060.0,102050.0,0.00064319]
["bitfinex","BTCUSD",1734615061851,0.73274413,102060.0,102050.0,0.00064319]
["bitfinex","BTCUSD",1734615062443,0.59201267,102060.0,102050.0,0.00064319]
["bitfinex","BTCUSD",1734615062641,0.59301267,102060.0,102050.0,0.00064319]
["bitfinex","BTCUSD",1734615063007,0.79090941,102060.0,102050.0,0.0050254]
["bitfinex","BTCUSD",1734615063204,0.79190941,102060.0,102050.0,0.00064319]
["bitfinex","BTCUSD",1734615063405,0.65817795,102060.0,102050.0,0.00164319]
["bitfinex","BTCUSD",1734615063858,0.65117795,102060.0,102050.0,0.00064319]
["bitfinex","BTCUSD",1734615064082,0.43974079,102060.0,102050.0,0.00564319]
["bitfinex","BTCUSD",1734615065046,0.43874079,102060.0,102050.0,0.00564319]
["bitfinex","BTCUSD",1734615065251,0.29800933,102060.0,102050.0,0.00564319]
["bitfinex","BTCUSD",1734615065449,0.10204633,102060.0,102050.0,0.00564319]
["bitfinex","BTCUSD",1734615065655,0.001,102060.0,102050.0,0.00564319]
["bitfinex","BTCUSD",1734615065920,0.0018094,102060.0,102050.0,0.00564319]
["bitfinex","BTCUSD",1734615066209,0.002,102060.0,102050.0,0.07541764]
["bitfinex","BTCUSD",1734615066453,0.002,102060.0,102050.0,0.27139964]
["bitfinex","BTCUSD",1734615067045,0.001,102060.0,102050.0,0.26639964]
["bitfinex","BTCUSD",1734615067448,0.002,102060.0,102050.0,0.27339964]
["bitfinex","BTCUSD",1734615068030,0.001,102060.0,102050.0,0.27339964]
["bitfinex","BTCUSD",1734615068439,0.001,102060.0,102050.0,0.27939964]
["bitfinex","BTCUSD",1734615068440,0.002,102060.0,102050.0,0.27939964]
["bitfinex","BTCUSD",1734615068593,0.001,102060.0,102050.0,0.27339964]
["bitfinex","BTCUSD",1734615068791,0.0008094,102080.0,102050.0,0.26639964]
["bitfinex","BTCUSD",1734615069008,0.008,102060.0,102050.0,0.46336964]
["bitfinex","BTCUSD",1734615069214,0.015,102060.0,102050.0,0.61436964]
["bitfinex","BTCUSD",1734615069402,0.015,102060.0,102050.0,0.71541597]
["bitfinex","BTCUSD",1734615069666,0.008,102060.0,102050.0,0.71441597]
["bitfinex","BTCUSD",1734615070080,0.00775161,102060.0,102050.0,0.97814743]
["bitfinex","BTCUSD",1734615070299,0.00775161,102060.0,102050.0,0.74441597]
["bitfinex","BTCUSD",1734615070505,0.00775161,102060.0,102050.0,0.44738764]
["bitfinex","BTCUSD",1734615070713,0.00775161,102060.0,102050.0,0.54843397]
["bitfinex","BTCUSD",1734615070914,0.01475161,102060.0,102050.0,0.54943397]
["bitfinex","BTCUSD",1734615071886,0.007,102060.0,102050.0,0.54843397]
["bitfinex","BTCUSD",1734615072083,0.3926214,102090.0,102060.0,0.391917]
["bitfinex","BTCUSD",1734615072360,0.8033503,102090.0,102060.0,0.391917]
["bitfinex","BTCUSD",1734615072566,0.6074333,102090.0,102060.0,0.391917]
["bitfinex","BTCUSD",1734615073499,0.57962107,102090.0,102060.0,0.46168345]
["bitfinex","BTCUSD",1734615073714,0.77554007,102090.0,102060.0,0.46168345]
["bitfinex","BTCUSD",1734615073917,0.57962107,102090.0,102060.0,0.46168345]
["bitfinex","BTCUSD",1734615074110,0.57962107,102090.0,102060.0,0.65763545]
["bitfinex","BTCUSD",1734615074671,0.49375973,102090.0,102070.0,0.06977445]
["bitfinex","BTCUSD",1734615075454,0.29784673,102090.0,102070.0,0.06977445]
["bitfinex","BTCUSD",1734615075655,0.10194173,102090.0,102070.0,0.26571745]
["bitfinex","BTCUSD",1734615075855,0.0058954,102090.0,102070.0,0.46165145]
["bitfinex","BTCUSD",1734615076057,0.49179,102100.0,102090.0,0.0091046]
["bitfinex","BTCUSD",1734615076281,0.49283633,102100.0,102090.0,0.0091046]
["bitfinex","BTCUSD",1734615076714,0.59283633,102100.0,102090.0,0.0091046]
["bitfinex","BTCUSD",1734615076912,0.49283633,102100.0,102090.0,0.0091046]
["bitfinex","BTCUSD",1734615077320,0.49283633,102100.0,102090.0,0.00966179]
["bitfinex","BTCUSD",1734615078063,0.49383633,102100.0,102090.0,0.01566179]
["bitfinex","BTCUSD",1734615078444,0.49383633,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615081223,0.72466443,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615082052,0.63456779,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615083142,0.49383633,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615083462,0.59383633,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615083957,0.73456779,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615084732,0.78779334,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615085099,0.9166579,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615085524,1.0666579,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615085729,0.9666579,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615085934,0.99516578,102100.0,102090.0,0.02066179]
["bitfinex","BTCUSD",1734615086456,0.99516578,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615086662,0.99525178,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615089810,1.00637209,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615090805,1.02612858,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615092469,0.99590303,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615095108,0.96739515,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615097726,0.89657437,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615097950,0.86875614,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615099372,0.68526819,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615099510,0.78526819,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615100148,0.8730103,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615100345,0.87405663,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615100602,0.28987444,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615100821,0.18987444,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615101032,0.38576044,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615101232,0.5173736,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615101578,0.22044127,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615101783,0.22044127,102100.0,102090.0,0.21673879]
["bitfinex","BTCUSD",1734615102397,0.001086,102100.0,102090.0,0.21673879]
["bitfinex","BTCUSD",1734615102887,0.001086,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615103892,0.196972,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615104363,0.001086,102100.0,102090.0,0.02083379]
["bitfinex","BTCUSD",1734615104568,0.001086,102100.0,102090.0,0.21673879]
["bitfinex","BTCUSD",1734615104771,0.001086,102100.0,102090.0,0.28651324]
["bitfinex","BTCUSD",1734615105912,0.001086,102100.0,102090.0,0.53755957]
["bitfinex","BTCUSD",1734615106829,0.001086,102100.0,102090.0,0.53255957]
["bitfinex","BTCUSD",1734615107053,0.002086,102100.0,102090.0,0.53255957]
["bitfinex","BTCUSD",1734615107257,0.001086,102100.0,102090.0,0.52655957]
["bitfinex","BTCUSD",1734615107458,0.001086,102100.0,102090.0,0.66729103]
["bitfinex","BTCUSD",1734615107667,0.001086,102100.0,102090.0,0.66829103]
["bitfinex","BTCUSD",1734615107981,8.6e-05,102100.0,102090.0,0.66829103]
["bitfinex","BTCUSD",1734615108460,8.6e-05,102100.0,102090.0,0.67290058]
["bitfinex","BTCUSD",1734615108669,0.08774211,102120.0,102110.0,0.67937291]
["bitfinex","BTCUSD",1734615108902,0.21935527,102140.0,102130.0,0.26560245]
["bitfinex","BTCUSD",1734615109104,0.21935527,102140.0,102130.0,0.50738024]
["bitfinex","BTCUSD",1734615109248,0.21935527,102140.0,102130.0,0.66184862]
["bitfinex","BTCUSD",1734615109616,0.21935527,102140.0,102130.0,0.78484862]
["bitfinex","BTCUSD",1734615110031,0.3948395,102150.0,102140.0,0.34277445]
["bitfinex","BTCUSD",1734615110166,0.3948395,102150.0,102140.0,0.58455224]
["bitfinex","BTCUSD",1734615110359,0.3948395,102190.0,102150.0,0.195781]
["bitfinex","BTCUSD",1734615110568,0.4948395,102190.0,102170.0,0.195736]
["bitfinex","BTCUSD",1734615110792,0.4948395,102190.0,102170.0,0.391476]
["bitfinex","BTCUSD",1734615110968,0.4948395,102190.0,102180.0,0.00436181]
["bitfinex","BTCUSD",1734615111594,0.106,102190.0,102180.0,0.00436181]
["bitfinex","BTCUSD",1734615111791,0.00616706,102190.0,102180.0,0.20009481]
["bitfinex","BTCUSD",1734615112021,0.00616706,102190.0,102180.0,0.26986926]
["bitfinex","BTCUSD",1734615112433,0.00316706,102190.0,102180.0,0.26986926]
["bitfinex","BTCUSD",1734615112757,0.00316706,102190.0,102180.0,0.37091559]
["bitfinex","BTCUSD",1734615112958,0.00316706,102190.0,102180.0,0.52091559]
["bitfinex","BTCUSD",1734615113180,0.00316706,102190.0,102180.0,0.66164705]
["bitfinex","BTCUSD",1734615113380,0.00316706,102190.0,102180.0,0.65728524]
["bitfinex","BTCUSD",1734615113381,0.00016706,102190.0,102180.0,0.65728524]
["bitfinex","BTCUSD",1734615113698,0.00016706,102190.0,102180.0,0.66128524]
["bitfinex","BTCUSD",1734615114213,0.00016706,102190.0,102180.0,0.52255378]
["bitfinex","BTCUSD",1734615114416,0.00716706,102190.0,102180.0,0.52355378]
["bitfinex","BTCUSD",1734615114751,0.00716706,102190.0,102180.0,0.51755378]
["bitfinex","BTCUSD",1734615115122,0.01516706,102190.0,102180.0,0.51855378]
["bitfinex","BTCUSD",1734615116737,0.01516706,102190.0,102180.0,0.52934226]
["bitfinex","BTCUSD",1734615118782,0.01516706,102190.0,102180.0,0.41750745]
["bitfinex","BTCUSD",1734615118977,0.01516706,102190.0,102180.0,0.347733]
["bitfinex","BTCUSD",1734615119249,0.03629425,102190.0,102180.0,0.41750745]
["bitfinex","BTCUSD",1734615119539,0.03629425,102190.0,102180.0,0.347733]
["bitfinex","BTCUSD",1734615120100,0.03629425,102190.0,102180.0,0.41750745]
["bitfinex","BTCUSD",1734615120304,0.01516706,102190.0,102180.0,0.41750745]
["bitfinex","BTCUSD",1734615120682,0.01516706,102190.0,102180.0,0.22177445]
["bitfinex","BTCUSD",1734615120865,0.21096606,102190.0,102180.0,0.22177445]
["bitfinex","BTCUSD",1734615121462,0.21096606,102190.0,102180.0,0.152]
["bitfinex","BTCUSD",1734615121662,0.27124375,102190.0,102180.0,0.152]
["bitfinex","BTCUSD",1734615122043,0.27124375,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1734615122246,0.51302154,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1734615123093,0.37229008,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1734615123307,0.36429008,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1734615123624,0.195757,102170.0,102150.0,0.65711445]
["bitfinex","BTCUSD",1734615123800,0.195757,102170.0,102150.0,0.56237178]
["bitfinex","BTCUSD",1734615124040,0.391514,102170.0,102150.0,0.56237178]
["bitfinex","BTCUSD",1734615124242,0.391514,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734615124441,0.646007,102170.0,102150.0,0.37763516]
["bitfinex","BTCUSD",1734615124569,0.195771,102160.0,102150.0,0.08081683]
["bitfinex","BTCUSD",1734615124999,0.195771,102160.0,102150.0,0.08681683]
["bitfinex","BTCUSD",1734615125319,0.195771,102160.0,102150.0,0.008]
["bitfinex","BTCUSD",1734615125784,0.195771,102160.0,102150.0,0.22777445]
["bitfinex","BTCUSD",1734615126395,0.2545995,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1734615126587,0.4573845,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1734615126780,0.4643845,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1734615127333,0.4643845,102160.0,102150.0,0.07177445]
["bitfinex","BTCUSD",1734615127722,0.209771,102160.0,102150.0,0.07177445]
["bitfinex","BTCUSD",1734615128019,0.014,102160.0,102150.0,0.36958965]
["bitfinex","BTCUSD",1734615128165,0.014,102160.0,102150.0,0.36861078]
["bitfinex","BTCUSD",1734615130592,0.014,102160.0,102150.0,0.51861078]
["bitfinex","BTCUSD",1734615131849,0.014,102160.0,102150.0,0.44883633]
["bitfinex","BTCUSD",1734615132050,0.014,102160.0,102150.0,0.25304633]
["bitfinex","BTCUSD",1734615132162,0.2503239,102160.0,102150.0,0.22177445]
["bitfinex","BTCUSD",1734615132608,0.209771,102160.0,102150.0,0.22177445]
["bitfinex","BTCUSD",1734615132869,0.209771,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1734615133382,0.45154879,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1734615133788,0.44454879,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1734615133988,0.19579,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734615134194,0.43756779,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734615134803,0.33652146,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734615134988,0.43756779,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734615135202,0.44456779,102150.0,102140.0,0.00172919]
["bitfinex","BTCUSD",1734615136248,0.43756779,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615136478,0.44356779,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615136673,0.53861412,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615137103,0.53961412,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615137293,0.53861412,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615137494,0.53961412,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615137748,0.54061412,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615139071,0.57083967,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615139520,0.80434558,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615140429,0.85134558,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615140885,0.870934,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615143339,0.76988767,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615144408,0.81997367,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615144627,0.85839102,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615145200,0.8869714,102150.0,102140.0,0.00072919]
["bitfinex","BTCUSD",1734615145505,0.195867,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1734615145751,0.195867,102110.0,102100.0,0.00016725]
["bitfinex","BTCUSD",1734615145920,0.41909846,102110.0,102100.0,0.00016725]
["bitfinex","BTCUSD",1734615147067,0.42209846,102110.0,102100.0,0.00016725]
["bitfinex","BTCUSD",1734615147248,0.52314479,102110.0,102100.0,0.00016725]
["bitfinex","BTCUSD",1734615147646,0.55337034,102110.0,102100.0,0.00116725]
["bitfinex","BTCUSD",1734615147876,0.70321667,102110.0,102100.0,0.00116725]
["bitfinex","BTCUSD",1734615148078,0.80321667,102110.0,102100.0,0.00116725]
["bitfinex","BTCUSD",1734615148309,0.82938973,102110.0,102100.0,0.00116725]
["bitfinex","BTCUSD",1734615148515,0.82938973,102110.0,102100.0,0.00551733]
["bitfinex","BTCUSD",1734615148718,0.82938973,102110.0,102100.0,0.00651733]
["bitfinex","BTCUSD",1734615149363,0.82638973,102110.0,102100.0,0.00451733]
["bitfinex","BTCUSD",1734615149772,0.82638973,102110.0,102100.0,0.00551733]
["bitfinex","BTCUSD",1734615150129,0.82638973,102110.0,102100.0,0.01137733]
["bitfinex","BTCUSD",1734615151219,0.84552522,102110.0,102100.0,0.01137733]
["bitfinex","BTCUSD",1734615151426,0.84552522,102110.0,102100.0,0.00737733]
["bitfinex","BTCUSD",1734615151668,0.76852522,102110.0,102100.0,0.01137733]
["bitfinex","BTCUSD",1734615151911,1.05925668,102110.0,102100.0,0.01137733]
["bitfinex","BTCUSD",1734615152060,0.74997553,102110.0,102100.0,7.5e-07]
["bitfinex","BTCUSD",1734615152252,0.496986,102100.0,102090.0,0.000172]
["bitfinex","BTCUSD",1734615152434,0.75574785,102100.0,102090.0,0.000172]
["bitfinex","BTCUSD",1734615152637,0.75574785,102100.0,102090.0,1e-06]
["bitfinex","BTCUSD",1734615153061,0.75574785,102100.0,102050.0,8.6e-05]
["bitfinex","BTCUSD",1734615153062,0.195963,102060.0,102050.0,8.6e-05]
["bitfinex","BTCUSD",1734615153302,0.43774079,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615154623,0.29700933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615155272,0.35654845,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615155534,0.50427991,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615156863,0.56259427,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615157253,0.59117465,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615157860,0.58417465,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615158065,0.41586281,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615158931,0.40886281,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615159334,0.40986281,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615159711,0.57917465,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615161829,0.59900319,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615162034,0.31883787,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615162259,0.29900933,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615162392,0.29800933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615162605,0.29700933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615162808,0.29900933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615163213,0.29800933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615163645,0.29900933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615164047,0.29800933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615164274,0.39905566,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615164411,0.29900933,102060.0,102050.0,0.00325294]
["bitfinex","BTCUSD",1734615165617,0.197963,102060.0,102050.0,0.00325294]
["bitfinex","BTCUSD",1734615167873,0.002,102060.0,102050.0,0.19923494]
["bitfinex","BTCUSD",1734615168712,0.002,102060.0,102050.0,0.26998927]
["bitfinex","BTCUSD",1734615168916,0.1,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1734615169143,0.156937,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1734615169368,0.1,102070.0,102050.0,0.65895039]
["bitfinex","BTCUSD",1734615169537,0.1,102070.0,102050.0,0.65795039]
["bitfinex","BTCUSD",1734615169744,0.008,102060.0,102050.0,0.46296839]
["bitfinex","BTCUSD",1734615170168,0.002,102060.0,102050.0,0.46196839]
["bitfinex","BTCUSD",1734615170622,0.295944,102070.0,102050.0,0.65794139]
["bitfinex","BTCUSD",1734615170837,0.3724748,102070.0,102050.0,0.46196839]
["bitfinex","BTCUSD",1734615171013,0.007,102060.0,102050.0,0.46297039]
["bitfinex","BTCUSD",1734615171459,0.1765308,102070.0,102050.0,0.65794439]
["bitfinex","BTCUSD",1734615171668,0.1765308,102070.0,102050.0,0.65894439]
["bitfinex","BTCUSD",1734615172469,0.008,102060.0,102050.0,0.46397039]
["bitfinex","BTCUSD",1734615172803,0.3724768,102070.0,102050.0,0.65894039]
["bitfinex","BTCUSD",1734615172979,0.1765308,102070.0,102050.0,0.66294039]
["bitfinex","BTCUSD",1734615173342,0.1765308,102070.0,102050.0,0.65794039]
["bitfinex","BTCUSD",1734615173484,0.007,102060.0,102050.0,0.46296639]
["bitfinex","BTCUSD",1734615173696,0.015,102060.0,102050.0,0.46396639]
["bitfinex","BTCUSD",1734615173916,0.008,102060.0,102050.0,0.46296639]
["bitfinex","BTCUSD",1734615174519,0.008,102060.0,102050.0,0.46496639]
["bitfinex","BTCUSD",1734615174923,0.3724748,102070.0,102050.0,0.46396639]
["bitfinex","BTCUSD",1734615175122,0.3724748,102070.0,102050.0,0.00225294]
["bitfinex","BTCUSD",1734615175123,0.70915826,102070.0,102050.0,0.00225294]
["bitfinex","BTCUSD",1734615175325,0.195963,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615175525,0.276763,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615175759,0.37780933,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615175964,0.37780933,102060.0,102050.0,0.00425294]
["bitfinex","BTCUSD",1734615176167,0.276763,102060.0,102050.0,0.00425294]
["bitfinex","BTCUSD",1734615176571,0.276763,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615176789,0.291763,102060.0,102050.0,0.00225294]
["bitfinex","BTCUSD",1734615177549,0.291763,102060.0,102050.0,0.03225294]
["bitfinex","BTCUSD",1734615179782,0.53354079,102060.0,102050.0,0.03225294]
["bitfinex","BTCUSD",1734615179982,0.63458712,102060.0,102050.0,0.03225294]
["bitfinex","BTCUSD",1734615180386,0.63458712,102060.0,102050.0,0.00225294]
["bitfinex","BTCUSD",1734615181045,0.66267593,102060.0,102050.0,0.00225294]
["bitfinex","BTCUSD",1734615181196,0.65567593,102060.0,102050.0,0.00125294]
["bitfinex","BTCUSD",1734615181599,0.64767593,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615181818,0.92063294,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615182254,0.99521332,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615183158,0.85448186,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615183921,0.99521332,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615184179,0.96663294,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615184491,0.95940739,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615185771,1.00940739,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615185970,0.98131858,102060.0,102050.0,0.01525294]
["bitfinex","BTCUSD",1734615186831,0.97931858,102060.0,102050.0,0.00025294]
["bitfinex","BTCUSD",1734615186996,1.00940739,102060.0,102050.0,0.00325294]
["bitfinex","BTCUSD",1734615187612,1.00940739,102060.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734615187613,0.368982,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734615187815,0.368982,102050.0,102030.0,1.000086]
["bitfinex","BTCUSD",1734615187816,0.64795801,102040.0,102030.0,1.000086]
["bitfinex","BTCUSD",1734615188023,0.77709315,102040.0,102030.0,1.000086]
["bitfinex","BTCUSD",1734615188431,0.74900434,102040.0,102030.0,1.000086]
["bitfinex","BTCUSD",1734615189252,0.75000434,102040.0,102030.0,1.005086]
["bitfinex","BTCUSD",1734615189415,0.88351025,102040.0,102030.0,1.005086]
["bitfinex","BTCUSD",1734615189620,0.98455658,102040.0,102030.0,1.005086]
["bitfinex","BTCUSD",1734615190012,0.84382512,102040.0,102030.0,1.005086]
["bitfinex","BTCUSD",1734615190648,1.01313696,102040.0,102030.0,0.87915417]
["bitfinex","BTCUSD",1734615190843,1.0170641,102040.0,102030.0,0.82034817]
["bitfinex","BTCUSD",1734615191049,1.0170641,102040.0,102030.0,0.78114417]
["bitfinex","BTCUSD",1734615191252,1.0390641,102040.0,102030.0,0.78114417]
["bitfinex","BTCUSD",1734615191697,1.0400641,102040.0,102030.0,0.78114417]
["bitfinex","BTCUSD",1734615191934,1.0390641,102040.0,102030.0,0.77614417]
["bitfinex","BTCUSD",1734615192140,1.0400641,102040.0,102030.0,0.68422017]
["bitfinex","BTCUSD",1734615192348,1.05045063,102040.0,102030.0,0.68422017]
["bitfinex","BTCUSD",1734615192554,1.04945063,102040.0,102030.0,0.67822017]
["bitfinex","BTCUSD",1734615192764,1.04945063,102040.0,102030.0,0.60012017]
["bitfinex","BTCUSD",1734615192972,1.04845063,102040.0,102030.0,0.52371217]
["bitfinex","BTCUSD",1734615193180,1.04845063,102040.0,102030.0,0.50411017]
["bitfinex","BTCUSD",1734615193852,1.06819197,102040.0,102030.0,0.50411017]
["bitfinex","BTCUSD",1734615194079,1.06819197,102040.0,102030.0,0.44530417]
["bitfinex","BTCUSD",1734615194306,1.06819197,102040.0,102030.0,0.40610017]
["bitfinex","BTCUSD",1734615194934,1.06819197,102040.0,102030.0,0.36689617]
["bitfinex","BTCUSD",1734615195156,1.06819197,102040.0,102030.0,0.30809017]
["bitfinex","BTCUSD",1734615196206,0.78672905,102040.0,102030.0,0.22968217]
["bitfinex","BTCUSD",1734615196412,1.06819197,102040.0,102030.0,0.22968217]
["bitfinex","BTCUSD",1734615196826,1.04519197,102040.0,102030.0,0.22968217]
["bitfinex","BTCUSD",1734615199735,0.84995299,102040.0,102030.0,0.22968217]
["bitfinex","BTCUSD",1734615199938,0.99068445,102040.0,102030.0,0.22968217]
["bitfinex","BTCUSD",1734615200282,0.993586,102040.0,102030.0,0.22968217]
["bitfinex","BTCUSD",1734615202635,0.993586,102040.0,102030.0,0.17087617]
["bitfinex","BTCUSD",1734615203451,0.9937582,102040.0,102030.0,0.17087617]
["bitfinex","BTCUSD",1734615208754,0.99085665,102040.0,102030.0,0.17087617]
["bitfinex","BTCUSD",1734615209724,1.01385665,102040.0,102030.0,0.17087617]
["bitfinex","BTCUSD",1734615213001,1.07262665,102040.0,102030.0,0.09246817]
["bitfinex","BTCUSD",1734615213204,1.11695665,102040.0,102030.0,0.07286617]
["bitfinex","BTCUSD",1734615213917,1.01385665,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615220409,1.10067352,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615222221,1.23095832,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615223083,1.40644254,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615224052,1.62579782,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615225245,1.40869615,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615226217,1.49483171,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615227146,1.53405771,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615227347,1.31470243,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615227675,1.27547643,102040.0,102030.0,0.05326417]
["bitfinex","BTCUSD",1734615228458,1.27547643,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1734615228591,1.27547643,102040.0,102030.0,1.7e-07]
["bitfinex","BTCUSD",1734615233597,1.3081789,102040.0,102030.0,1.7e-07]
["bitfinex","BTCUSD",1734615237776,1.3081789,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615237947,1.21183884,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615238146,1.30440027,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615238984,1.22310027,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615239544,1.05783884,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615239807,1.15040027,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615240367,1.05783884,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615242370,0.90294153,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615242762,1.18806439,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615242937,1.03806439,102040.0,102030.0,8.627e-05]
["bitfinex","BTCUSD",1734615243541,1.01832305,102040.0,102030.0,0.08178627]
["bitfinex","BTCUSD",1734615243747,0.73215386,102040.0,102030.0,0.08178627]
["bitfinex","BTCUSD",1734615243958,0.75403329,102040.0,102030.0,0.08178627]
["bitfinex","BTCUSD",1734615244156,0.65403329,102040.0,102030.0,0.08178627]
["bitfinex","BTCUSD",1734615244936,0.91818041,102040.0,102030.0,0.12868627]
["bitfinex","BTCUSD",1734615245162,0.91818041,102040.0,102030.0,0.1286861]
["bitfinex","BTCUSD",1734615245533,0.92018041,102040.0,102030.0,0.1326861]
["bitfinex","BTCUSD",1734615246075,0.53057165,102040.0,102030.0,0.3287061]
["bitfinex","BTCUSD",1734615246290,0.22229657,102040.0,102030.0,0.3287061]
["bitfinex","BTCUSD",1734615247082,0.22129657,102040.0,102030.0,0.3287061]
["bitfinex","BTCUSD",1734615247288,0.22029657,102040.0,102030.0,0.3247061]
["bitfinex","BTCUSD",1734615247528,0.0011722,102040.0,102030.0,0.40048055]
["bitfinex","BTCUSD",1734615248397,0.0021722,102040.0,102030.0,0.40648055]
["bitfinex","BTCUSD",1734615249700,0.0011722,102040.0,102030.0,0.40048055]
["bitfinex","BTCUSD",1734615249994,0.0021722,102040.0,102030.0,0.40048055]
["bitfinex","BTCUSD",1734615250365,0.0011722,102040.0,102030.0,0.39448055]
["bitfinex","BTCUSD",1734615250555,0.0021722,102040.0,102030.0,0.39448055]
["bitfinex","BTCUSD",1734615253917,0.0021722,102040.0,102030.0,0.1286861]
["bitfinex","BTCUSD",1734615254118,0.44016564,102040.0,102030.0,0.0817861]
["bitfinex","BTCUSD",1734615254332,0.54121197,102040.0,102030.0,0.0817861]
["bitfinex","BTCUSD",1734615254892,0.29921953,102040.0,102030.0,0.0817861]
["bitfinex","BTCUSD",1734615256641,0.1981732,102040.0,102030.0,0.2778061]
["bitfinex","BTCUSD",1734615256845,0.1981732,102040.0,102030.0,0.3266061]
["bitfinex","BTCUSD",1734615257049,0.1981732,102040.0,102030.0,0.1305861]
["bitfinex","BTCUSD",1734615259778,0.1981732,102040.0,102030.0,0.3266061]
["bitfinex","BTCUSD",1734615260188,0.1981732,102040.0,102030.0,0.1305861]
["bitfinex","BTCUSD",1734615260946,0.27128153,102040.0,102030.0,0.1305861]
["bitfinex","BTCUSD",1734615261196,0.51327397,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615262829,0.37232786,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615267006,0.1981732,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615267214,0.1981732,102040.0,102030.0,0.06986055]
["bitfinex","BTCUSD",1734615267466,0.1981732,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615268591,0.59816405,102050.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615268795,0.196001,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615269034,0.196001,102040.0,102030.0,0.06986055]
["bitfinex","BTCUSD",1734615269517,0.196001,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615270083,0.43799344,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615271482,0.43899344,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615271969,0.48439344,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615272175,0.51479119,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615273615,0.76479119,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615273790,0.86583752,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615275516,0.76583752,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615275717,0.86583752,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615276536,0.94603752,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615280208,0.94503752,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615280419,0.94803752,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615280616,0.94903752,102040.0,102030.0,0.0080861]
["bitfinex","BTCUSD",1734615280850,1.03706203,102040.0,102030.0,0.0080861]
["bitfinex","BTCUSD",1734615281643,1.03406203,102040.0,102030.0,0.0080861]
["bitfinex","BTCUSD",1734615282003,1.16716189,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615284057,1.06611556,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615284678,1.24224871,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615286097,1.28637912,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615287411,1.18637912,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615289634,1.40654556,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615289827,1.50759189,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615290041,1.60013015,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615290511,1.50759189,102040.0,102030.0,0.0140861]
["bitfinex","BTCUSD",1734615291796,1.50659189,102040.0,102030.0,0.0080861]
["bitfinex","BTCUSD",1734615292008,1.50559189,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734615292419,1.59813015,102040.0,102030.0,0.0040861]
["bitfinex","BTCUSD",1734615293332,1.50559189,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734615293730,1.40454556,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734615293960,1.18437912,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734615294923,1.24669183,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734615295294,1.46685827,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734615296972,1.11468664,102040.0,102030.0,0.0090861]
["bitfinex","BTCUSD",1734615297148,1.23873297,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734615297549,0.57332,102030.0,102020.0,0.000172]
["bitfinex","BTCUSD",1734615297758,0.76690459,102030.0,102020.0,0.000172]
["bitfinex","BTCUSD",1734615299914,1.29469404,102030.0,102020.0,0.000172]
["bitfinex","BTCUSD",1734615300119,1.29469404,102030.0,102020.0,0.003172]
["bitfinex","BTCUSD",1734615300278,1.39574037,102030.0,102020.0,0.003172]
["bitfinex","BTCUSD",1734615301299,1.39574037,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615301528,1.48827863,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615301892,1.20215578,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615302088,1.41745785,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615304238,1.42743594,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615305439,1.5201464,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615306000,1.42760814,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615306291,1.52865447,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615306708,1.54831281,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615307875,1.51808726,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615308105,1.61062552,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615308343,1.51062552,102030.0,102020.0,0.007172]
["bitfinex","BTCUSD",1734615309203,1.51062552,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1734615309204,1.56266729,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1734615309426,1.45663657,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1734615309632,1.45663657,102030.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734615309633,0.26332555,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734615309854,0.86937722,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734615310485,0.88855167,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734615310707,0.88855167,102000.0,101990.0,1e-07]
["bitfinex","BTCUSD",1734615310708,0.96651008,102000.0,101990.0,1e-07]
["bitfinex","BTCUSD",1734615310916,0.346097,101990.0,101980.0,7.936e-05]
["bitfinex","BTCUSD",1734615311140,0.346097,101990.0,101980.0,3.6e-07]
["bitfinex","BTCUSD",1734615311141,0.88231652,101990.0,101980.0,3.6e-07]
["bitfinex","BTCUSD",1734615311365,1.03186285,101990.0,101980.0,3.6e-07]
["bitfinex","BTCUSD",1734615312219,1.59043743,101990.0,101980.0,3.6e-07]
["bitfinex","BTCUSD",1734615312958,1.31482265,101990.0,101980.0,3.6e-07]
["bitfinex","BTCUSD",1734615313161,1.31482265,101990.0,101980.0,0.00300036]
["bitfinex","BTCUSD",1734615313376,1.33304934,101990.0,101980.0,3.6e-07]
["bitfinex","BTCUSD",1734615313785,1.33804934,101990.0,101980.0,0.00100036]
["bitfinex","BTCUSD",1734615314277,1.01781045,101990.0,101980.0,0.00100036]
["bitfinex","BTCUSD",1734615314449,1.037718,101990.0,101980.0,0.00100036]
["bitfinex","BTCUSD",1734615314654,1.00867623,101990.0,101980.0,0.00100036]
["bitfinex","BTCUSD",1734615315007,0.62859502,101980.0,101970.0,8.61e-05]
["bitfinex","BTCUSD",1734615315215,0.83068768,101980.0,101970.0,8.61e-05]
["bitfinex","BTCUSD",1734615315581,0.61862739,101980.0,101970.0,8.61e-05]
["bitfinex","BTCUSD",1734615315987,0.71862739,101980.0,101970.0,8.61e-05]
["bitfinex","BTCUSD",1734615316308,0.58840184,101980.0,101970.0,0.0010861]
["bitfinex","BTCUSD",1734615316439,0.68840184,101980.0,101970.0,0.0010861]
["bitfinex","BTCUSD",1734615316645,0.58840184,101980.0,101970.0,0.0010861]
["bitfinex","BTCUSD",1734615316844,1.00848533,101980.0,101970.0,0.0010861]
["bitfinex","BTCUSD",1734615318193,0.78944817,101980.0,101970.0,0.0010861]
["bitfinex","BTCUSD",1734615318993,0.196136,101970.0,101960.0,0.0726861]
["bitfinex","BTCUSD",1734615319197,0.58842184,101970.0,101960.0,0.0726861]
["bitfinex","BTCUSD",1734615320391,0.58842184,101970.0,101940.0,0.46223555]
["bitfinex","BTCUSD",1734615320586,0.196158,101960.0,101940.0,0.06986055]
["bitfinex","BTCUSD",1734615320794,0.49336933,101960.0,101940.0,0.06986055]
["bitfinex","BTCUSD",1734615321599,0.68953933,101960.0,101940.0,0.06986055]
["bitfinex","BTCUSD",1734615321764,0.68953933,101960.0,101940.0,0.07041726]
["bitfinex","BTCUSD",1734615321961,0.30120433,101960.0,101950.0,0.0787]
["bitfinex","BTCUSD",1734615322167,0.10504633,101960.0,101950.0,0.0787]
["bitfinex","BTCUSD",1734615322413,0.004,101960.0,101950.0,0.0787]
["bitfinex","BTCUSD",1734615322820,0.738441,101970.0,101950.0,0.0787]
["bitfinex","BTCUSD",1734615323014,0.94053366,101970.0,101950.0,0.19767445]
["bitfinex","BTCUSD",1734615323187,0.001,101960.0,101950.0,0.19867445]
["bitfinex","BTCUSD",1734615323390,0.006,101960.0,101950.0,0.19867445]
["bitfinex","BTCUSD",1734615323606,0.001,101960.0,101950.0,0.19867445]
["bitfinex","BTCUSD",1734615324015,0.197155,101960.0,101950.0,0.1329]
["bitfinex","BTCUSD",1734615324215,0.27698529,101960.0,101950.0,0.1279]
["bitfinex","BTCUSD",1734615324412,0.4182248,101960.0,101950.0,0.1279]
["bitfinex","BTCUSD",1734615324649,0.4192248,101960.0,101950.0,0.1339]
["bitfinex","BTCUSD",1734615325248,0.4192248,101960.0,101950.0,0.0847]
["bitfinex","BTCUSD",1734615325579,0.52027113,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1734615325717,0.52127113,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1734615327803,0.67127113,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1734615328687,0.67127113,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1734615328893,0.67027113,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1734615329095,0.67027113,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1734615329297,0.66927113,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1734615329614,0.66927113,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1734615329820,0.66927113,101960.0,101950.0,0.0060861]
["bitfinex","BTCUSD",1734615330567,0.66927113,101960.0,101950.0,0.0040861]
["bitfinex","BTCUSD",1734615330767,0.69227113,101960.0,101950.0,0.0040861]
["bitfinex","BTCUSD",1734615330976,0.73837113,101960.0,101950.0,0.0040861]
["bitfinex","BTCUSD",1734615331211,0.73837113,101960.0,101950.0,0.0060861]
["bitfinex","BTCUSD",1734615331808,0.74827504,101960.0,101950.0,0.0040861]
["bitfinex","BTCUSD",1734615332114,0.74827504,101960.0,101950.0,0.0089167]
["bitfinex","BTCUSD",1734615332437,0.74827504,101960.0,101950.0,0.0049167]
["bitfinex","BTCUSD",1734615333046,0.74827504,101960.0,101950.0,0.0010861]
["bitfinex","BTCUSD",1734615333215,0.77850059,101960.0,101950.0,0.0010861]
["bitfinex","BTCUSD",1734615333416,0.77850059,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615333654,0.79782922,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615334420,0.78792531,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615334622,0.88792531,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615336084,0.78792531,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615336243,0.88792531,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615336596,0.98223927,101960.0,101950.0,0.00492129]
["bitfinex","BTCUSD",1734615336922,0.369174,101950.0,101940.0,0.00064281]
["bitfinex","BTCUSD",1734615337129,0.98514568,101950.0,101940.0,0.00064281]
["bitfinex","BTCUSD",1734615338528,1.12719643,101950.0,101940.0,0.00064281]
["bitfinex","BTCUSD",1734615338733,1.12719643,101950.0,101940.0,0.00164281]
["bitfinex","BTCUSD",1734615339357,1.12719643,101950.0,101940.0,8.1e-07]
["bitfinex","BTCUSD",1734615339561,1.56527076,101950.0,101940.0,8.1e-07]
["bitfinex","BTCUSD",1734615339976,0.521813,101930.0,101920.0,8.62e-05]
["bitfinex","BTCUSD",1734615340183,0.92742134,101930.0,101920.0,0.00064446]
["bitfinex","BTCUSD",1734615341850,0.92742134,101930.0,101920.0,0.00464446]
["bitfinex","BTCUSD",1734615342264,0.82742134,101930.0,101920.0,0.00464446]
["bitfinex","BTCUSD",1734615343005,0.96866085,101930.0,101920.0,0.00464446]
["bitfinex","BTCUSD",1734615343254,0.82742134,101930.0,101920.0,0.00464446]
["bitfinex","BTCUSD",1734615343459,0.82742134,101930.0,101920.0,0.00786612]
["bitfinex","BTCUSD",1734615343808,0.82742134,101930.0,101920.0,0.00464446]
["bitfinex","BTCUSD",1734615344049,0.82742134,101930.0,101920.0,0.00789278]
["bitfinex","BTCUSD",1734615344254,0.83342134,101930.0,101920.0,0.00464446]
["bitfinex","BTCUSD",1734615344490,0.83342134,101930.0,101920.0,0.00789379]
["bitfinex","BTCUSD",1734615344615,0.82742134,101930.0,101920.0,0.00389379]
["bitfinex","BTCUSD",1734615345022,0.85964689,101930.0,101920.0,0.00389379]
["bitfinex","BTCUSD",1734615345235,0.93664689,101930.0,101920.0,0.00389379]
["bitfinex","BTCUSD",1734615345709,0.80642134,101930.0,101920.0,0.00389379]
["bitfinex","BTCUSD",1734615345837,0.81042134,101930.0,101920.0,0.00389379]
["bitfinex","BTCUSD",1734615346253,0.82038764,101930.0,101920.0,0.00064446]
["bitfinex","BTCUSD",1734615346459,0.82038764,101930.0,101920.0,0.00389272]
["bitfinex","BTCUSD",1734615346651,0.83738764,101930.0,101920.0,0.00389272]
["bitfinex","BTCUSD",1734615346895,0.83738764,101930.0,101920.0,0.00064446]
["bitfinex","BTCUSD",1734615347051,0.84138764,101930.0,101920.0,0.00389272]
["bitfinex","BTCUSD",1734615347569,0.86133206,101930.0,101920.0,0.00389272]
["bitfinex","BTCUSD",1734615347770,0.86133206,101930.0,101920.0,0.00064446]
["bitfinex","BTCUSD",1734615347995,0.86133206,101930.0,101920.0,0.00505213]
["bitfinex","BTCUSD",1734615348197,1.00257157,101930.0,101920.0,0.00505213]
["bitfinex","BTCUSD",1734615348398,1.00657157,101930.0,101920.0,0.00505213]
["bitfinex","BTCUSD",1734615348569,1.00657157,101930.0,101920.0,0.00064446]
["bitfinex","BTCUSD",1734615349551,1.00657157,101930.0,101920.0,4.6e-07]
["bitfinex","BTCUSD",1734615349699,1.00657157,101930.0,101900.0,0.01773698]
["bitfinex","BTCUSD",1734615349700,0.598551,101910.0,101900.0,0.01773698]
["bitfinex","BTCUSD",1734615349916,0.83994084,101910.0,101900.0,0.01790437]
["bitfinex","BTCUSD",1734615350343,0.83994084,101910.0,101890.0,0.0155529]
["bitfinex","BTCUSD",1734615350344,0.49857,101900.0,101890.0,0.0155529]
["bitfinex","BTCUSD",1734615350544,0.49857,101900.0,101890.0,3.3e-07]
["bitfinex","BTCUSD",1734615350545,0.9457803,101900.0,101890.0,3.3e-07]
["bitfinex","BTCUSD",1734615350743,0.369309,101880.0,101870.0,0.00080124]
["bitfinex","BTCUSD",1734615350947,0.86616425,101880.0,101870.0,0.00080124]
["bitfinex","BTCUSD",1734615351098,0.9562607,101880.0,101870.0,0.00530215]
["bitfinex","BTCUSD",1734615351301,0.9562607,101880.0,101870.0,0.00085706]
["bitfinex","BTCUSD",1734615351503,0.516328,101870.0,101860.0,8.61e-05]
["bitfinex","BTCUSD",1734615351703,0.89985335,101870.0,101860.0,0.00014192]
["bitfinex","BTCUSD",1734615351946,0.75861384,101870.0,101860.0,0.00458886]
["bitfinex","BTCUSD",1734615352162,0.85966017,101870.0,101860.0,0.00458886]
["bitfinex","BTCUSD",1734615352361,1.00089968,101870.0,101860.0,0.00458886]
["bitfinex","BTCUSD",1734615352685,1.00189968,101870.0,101860.0,0.00114192]
["bitfinex","BTCUSD",1734615352805,0.90189968,101870.0,101860.0,0.00114192]
["bitfinex","BTCUSD",1734615353214,0.98009968,101870.0,101860.0,0.00114192]
["bitfinex","BTCUSD",1734615353464,0.492747,101860.0,101850.0,1e-06]
["bitfinex","BTCUSD",1734615353609,0.219367,101850.0,101840.0,9.1e-07]
["bitfinex","BTCUSD",1734615353810,0.86371331,101850.0,101840.0,9.1e-07]
["bitfinex","BTCUSD",1734615354278,0.369386,101840.0,101830.0,1.2e-07]
["bitfinex","BTCUSD",1734615354511,0.369425,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734615354731,0.10104633,101820.0,101810.0,0.00064487]
["bitfinex","BTCUSD",1734615354937,0.63809897,101820.0,101810.0,0.00064487]
["bitfinex","BTCUSD",1734615355139,0.496751,101850.0,101830.0,0.06977445]
["bitfinex","BTCUSD",1734615355345,0.496751,101850.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615355346,0.196405,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615355497,0.29745133,101830.0,101810.0,0.26685232]
["bitfinex","BTCUSD",1734615355680,0.29745133,101830.0,101810.0,0.65973032]
["bitfinex","BTCUSD",1734615355879,0.39059991,101830.0,101810.0,0.65973032]
["bitfinex","BTCUSD",1734615356361,0.39059991,101830.0,101810.0,0.46328632]
["bitfinex","BTCUSD",1734615356578,0.19419491,101830.0,101810.0,0.46328632]
["bitfinex","BTCUSD",1734615356753,0.19638,101850.0,101830.0,0.0784]
["bitfinex","BTCUSD",1734615356988,0.10104633,101840.0,101830.0,0.274795]
["bitfinex","BTCUSD",1734615357136,0.10104633,101840.0,101830.0,0.34456945]
["bitfinex","BTCUSD",1734615357334,0.10104633,101840.0,101830.0,0.06977445]
["bitfinex","BTCUSD",1734615357557,0.196407,101830.0,101810.0,0.15221932]
["bitfinex","BTCUSD",1734615357761,0.10104633,101820.0,101810.0,0.15221932]
["bitfinex","BTCUSD",1734615358134,0.29747133,101820.0,101810.0,0.15221932]
["bitfinex","BTCUSD",1734615358539,0.29747133,101820.0,101810.0,0.00064487]
["bitfinex","BTCUSD",1734615358787,0.46171084,101820.0,101810.0,0.00064487]
["bitfinex","BTCUSD",1734615358946,0.55158698,101820.0,101810.0,0.00064487]
["bitfinex","BTCUSD",1734615359146,0.10204633,101820.0,101810.0,0.07041932]
["bitfinex","BTCUSD",1734615359455,0.10204633,101820.0,101810.0,0.26686332]
["bitfinex","BTCUSD",1734615359652,0.10204633,101820.0,101810.0,0.49180965]
["bitfinex","BTCUSD",1734615359653,0.001,101820.0,101810.0,0.49180965]
["bitfinex","BTCUSD",1734615359833,0.001,101820.0,101810.0,0.59180965]
["bitfinex","BTCUSD",1734615360322,0.39267,101870.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734615360511,0.53966417,101870.0,101850.0,0.46249645]
["bitfinex","BTCUSD",1734615360686,0.43863484,101860.0,101840.0,0.456947]
["bitfinex","BTCUSD",1734615360886,0.24228584,101860.0,101840.0,0.52672145]
["bitfinex","BTCUSD",1734615361111,0.10104633,101860.0,101840.0,0.52671445]
["bitfinex","BTCUSD",1734615361322,0.10104633,101860.0,101820.0,0.207621]
["bitfinex","BTCUSD",1734615361323,0.392796,101840.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615361499,0.29745133,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615361704,0.10104633,101830.0,101820.0,0.26619945]
["bitfinex","BTCUSD",1734615361904,0.196376,101850.0,101820.0,0.46261545]
["bitfinex","BTCUSD",1734615362151,0.49380433,101850.0,101830.0,0.26617945]
["bitfinex","BTCUSD",1734615362307,0.29742233,101850.0,101840.0,0.06977445]
["bitfinex","BTCUSD",1734615362547,0.3805708,101850.0,101840.0,0.06977445]
["bitfinex","BTCUSD",1734615362924,0.29742233,101850.0,101840.0,0.07077445]
["bitfinex","BTCUSD",1734615363310,0.29742233,101850.0,101810.0,0.33049055]
["bitfinex","BTCUSD",1734615363311,0.196415,101830.0,101810.0,0.33049055]
["bitfinex","BTCUSD",1734615363515,0.29746133,101830.0,101810.0,0.52692455]
["bitfinex","BTCUSD",1734615363733,0.49388133,101830.0,101810.0,0.52692455]
["bitfinex","BTCUSD",1734615364131,0.69029933,101830.0,101810.0,0.52692455]
["bitfinex","BTCUSD",1734615364342,0.49387933,101830.0,101810.0,0.52692455]
["bitfinex","BTCUSD",1734615364543,0.49887933,101830.0,101810.0,0.52792455]
["bitfinex","BTCUSD",1734615364754,0.49887933,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615364755,0.11104633,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615364955,0.01,101830.0,101820.0,0.26619945]
["bitfinex","BTCUSD",1734615365196,0.33046733,101830.0,101810.0,0.0010861]
["bitfinex","BTCUSD",1734615365398,0.35622902,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615365599,0.55264902,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615366022,0.50405973,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615366463,0.49905973,101830.0,101820.0,0.06977445]
["bitfinex","BTCUSD",1734615366673,0.49405973,101830.0,101820.0,0.07177445]
["bitfinex","BTCUSD",1734615366875,0.49505973,101830.0,101820.0,0.07477445]
["bitfinex","BTCUSD",1734615367706,0.29863873,101830.0,101820.0,0.07477445]
["bitfinex","BTCUSD",1734615367912,0.29863873,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615368124,0.3677821,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615368725,0.50902161,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615369150,0.53202161,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615369585,0.66042161,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615369784,0.69064716,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615370725,0.81042161,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1734615371309,0.80942161,101830.0,101820.0,0.00674724]
["bitfinex","BTCUSD",1734615371665,0.72632161,101830.0,101820.0,0.00774724]
["bitfinex","BTCUSD",1734615372069,0.65717824,101830.0,101820.0,0.00774724]
["bitfinex","BTCUSD",1734615372268,0.65717824,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615372787,0.65917824,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615373391,0.68940379,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615373592,0.65917824,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615373835,0.76022457,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615374043,0.86022457,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615376284,1.08316408,101830.0,101820.0,0.00574724]
["bitfinex","BTCUSD",1734615376508,0.97215012,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1734615376918,0.97215012,101830.0,101820.0,0.00507654]
["bitfinex","BTCUSD",1734615377843,0.97215012,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615377971,0.97508577,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615378174,0.94486022,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615378473,0.81492457,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615378708,0.59087824,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615378911,0.90961775,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615379119,0.79860379,101830.0,101820.0,0.00670715]
["bitfinex","BTCUSD",1734615379527,0.79860379,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1734615379730,0.89965012,101830.0,101820.0,0.00671918]
["bitfinex","BTCUSD",1734615379926,0.92265012,101830.0,101820.0,0.00671918]
["bitfinex","BTCUSD",1734615381586,0.84112457,101830.0,101820.0,0.00671918]
["bitfinex","BTCUSD",1734615381744,0.87135012,101830.0,101820.0,0.00671918]
["bitfinex","BTCUSD",1734615383549,0.87135012,101830.0,101820.0,0.00508702]
["bitfinex","BTCUSD",1734615383986,0.84112457,101830.0,101820.0,0.00508702]
["bitfinex","BTCUSD",1734615384432,0.89097309,101830.0,101820.0,0.00508702]
["bitfinex","BTCUSD",1734615387019,0.44087824,101830.0,101820.0,0.00508702]
["bitfinex","BTCUSD",1734615387310,0.10321873,101830.0,101820.0,0.27128647]
["bitfinex","BTCUSD",1734615387489,0.10321873,101830.0,101820.0,0.27292195]
["bitfinex","BTCUSD",1734615387851,0.0001724,101830.0,101820.0,0.27292195]
["bitfinex","BTCUSD",1734615388276,0.0001724,101830.0,101820.0,0.27192195]
["bitfinex","BTCUSD",1734615388473,0.0001724,101830.0,101820.0,0.27200795]
["bitfinex","BTCUSD",1734615388746,0.0001724,101830.0,101820.0,0.27180497]
["bitfinex","BTCUSD",1734615389127,0.0011724,101830.0,101820.0,0.27439284]
["bitfinex","BTCUSD",1734615389306,0.0011724,101830.0,101820.0,0.35229284]
["bitfinex","BTCUSD",1734615390442,0.0001724,101830.0,101820.0,0.35029284]
["bitfinex","BTCUSD",1734615390706,0.0011724,101830.0,101820.0,0.35429284]
["bitfinex","BTCUSD",1734615391841,0.0011724,101830.0,101820.0,0.38429284]
["bitfinex","BTCUSD",1734615393868,0.0011724,101830.0,101820.0,0.38229284]
["bitfinex","BTCUSD",1734615394056,0.0001724,101830.0,101820.0,0.37829284]
["bitfinex","BTCUSD",1734615394342,0.0111724,101830.0,101820.0,0.38029284]
["bitfinex","BTCUSD",1734615394520,0.0051724,101830.0,101820.0,0.37929284]
["bitfinex","BTCUSD",1734615394657,0.0021724,101830.0,101820.0,0.37829284]
["bitfinex","BTCUSD",1734615394853,0.0051724,101830.0,101820.0,0.37829284]
["bitfinex","BTCUSD",1734615395864,0.0051724,101830.0,101820.0,0.34829284]
["bitfinex","BTCUSD",1734615397277,0.2015774,101830.0,101820.0,0.07396784]
["bitfinex","BTCUSD",1734615397484,0.27513729,101830.0,101820.0,0.07396784]
["bitfinex","BTCUSD",1734615397890,0.2015774,101830.0,101820.0,0.07396784]
["bitfinex","BTCUSD",1734615398293,0.2015774,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615398499,0.30262373,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615398697,0.30262373,101830.0,101820.0,0.07396784]
["bitfinex","BTCUSD",1734615399319,0.30262373,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615399557,0.40367006,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615399801,0.56790957,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615400164,0.64560957,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615400588,0.82583512,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615400746,1.14501665,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615400969,1.14001665,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615401138,0.99877714,101830.0,101820.0,0.00419339]
["bitfinex","BTCUSD",1734615401325,1.22872236,101830.0,101820.0,3.9e-07]
["bitfinex","BTCUSD",1734615401548,1.26277945,101830.0,101820.0,2.3e-07]
["bitfinex","BTCUSD",1734615401764,0.369425,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734615401971,0.97999668,101820.0,101810.0,4.61e-05]
["bitfinex","BTCUSD",1734615402355,0.90142474,101820.0,101810.0,4.61e-05]
["bitfinex","BTCUSD",1734615402558,0.59647133,101820.0,101810.0,4.61e-05]
["bitfinex","BTCUSD",1734615402759,0.39998898,101820.0,101810.0,0.1964901]
["bitfinex","BTCUSD",1734615402931,0.25098898,101820.0,101810.0,0.26626455]
["bitfinex","BTCUSD",1734615403138,0.25098898,101820.0,101810.0,0.26682332]
["bitfinex","BTCUSD",1734615403341,0.44741398,101820.0,101810.0,0.07037932]
["bitfinex","BTCUSD",1734615403532,0.54846031,101820.0,101810.0,0.07037932]
["bitfinex","BTCUSD",1734615403711,1.08400557,101820.0,101810.0,0.00060487]
["bitfinex","BTCUSD",1734615404113,1.08600557,101820.0,101810.0,0.00060487]
["bitfinex","BTCUSD",1734615404318,1.10900557,101820.0,101810.0,0.00060487]
["bitfinex","BTCUSD",1734615404695,1.13923112,101820.0,101810.0,0.00060487]
["bitfinex","BTCUSD",1734615404901,0.93375857,101820.0,101810.0,0.00060487]
["bitfinex","BTCUSD",1734615405301,0.66847273,101820.0,101810.0,0.07037932]
["bitfinex","BTCUSD",1734615405561,0.47204773,101820.0,101810.0,0.26682332]
["bitfinex","BTCUSD",1734615405770,0.32210508,101820.0,101810.0,0.26682332]
["bitfinex","BTCUSD",1734615405929,0.22105875,101820.0,101810.0,0.26682332]
["bitfinex","BTCUSD",1734615406131,0.21905875,101820.0,101810.0,0.26682332]
["bitfinex","BTCUSD",1734615406350,0.46134459,101820.0,101810.0,0.26682332]
["bitfinex","BTCUSD",1734615406552,0.42315141,101820.0,101810.0,0.07037932]
["bitfinex","BTCUSD",1734615406727,0.76081592,101820.0,101810.0,0.07337932]
["bitfinex","BTCUSD",1734615406935,0.42315141,101820.0,101810.0,0.26982332]
["bitfinex","BTCUSD",1734615407158,0.42115141,101820.0,101810.0,0.26982332]
["bitfinex","BTCUSD",1734615407361,0.21905875,101820.0,101810.0,0.26982332]
["bitfinex","BTCUSD",1734615407536,0.2377959,101830.0,101820.0,0.26619945]
["bitfinex","BTCUSD",1734615407722,0.18884223,101830.0,101820.0,0.26619945]
["bitfinex","BTCUSD",1734615408865,0.18884223,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615409228,0.10321873,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615409452,0.13287411,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615409657,0.13087411,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615409827,0.13187411,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615410023,0.27311362,101830.0,101820.0,0.27519702]
["bitfinex","BTCUSD",1734615410232,0.43886324,101830.0,101820.0,0.00899757]
["bitfinex","BTCUSD",1734615410436,0.46186324,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615410679,0.46286324,101830.0,101820.0,0.01499757]
["bitfinex","BTCUSD",1734615410867,0.46286324,101830.0,101820.0,0.01699757]
["bitfinex","BTCUSD",1734615411477,0.46186324,101830.0,101820.0,0.00999757]
["bitfinex","BTCUSD",1734615411667,0.55224903,101830.0,101820.0,0.00999757]
["bitfinex","BTCUSD",1734615412087,0.55224903,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615412939,0.55224903,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615415105,0.46048865,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615416313,0.29624914,101830.0,101820.0,0.08077202]
["bitfinex","BTCUSD",1734615416655,0.43748865,101830.0,101820.0,0.08077202]
["bitfinex","BTCUSD",1734615417101,0.43748865,101830.0,101820.0,0.11077202]
["bitfinex","BTCUSD",1734615417840,0.61048865,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615418038,0.81153498,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615418813,0.89915848,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615419553,1.23016556,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615419753,1.08892605,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615419909,1.13016556,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615420102,0.95648403,101830.0,101820.0,0.01099757]
["bitfinex","BTCUSD",1734615420302,1.36332966,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615420506,1.36432966,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615421124,1.26432966,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615421553,1.36432966,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615421992,1.26432966,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615422201,1.36537599,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615422390,1.36737599,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615422597,1.23591975,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615423206,1.20899175,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615424383,1.10899175,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615424983,0.93374475,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615427903,0.83269842,101830.0,101820.0,0.00799757]
["bitfinex","BTCUSD",1734615428301,0.47205391,101830.0,101820.0,0.07777202]
["bitfinex","BTCUSD",1734615428552,0.61329342,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615428753,0.80969842,101830.0,101820.0,0.27419702]
["bitfinex","BTCUSD",1734615429170,0.80969842,101830.0,101820.0,0.07777202]
["bitfinex","BTCUSD",1734615429340,0.68870698,101830.0,101820.0,0.07777202]
["bitfinex","BTCUSD",1734615429727,0.68870698,101830.0,101820.0,0.08077202]
["bitfinex","BTCUSD",1734615429936,0.68870698,101830.0,101820.0,0.27719702]
["bitfinex","BTCUSD",1734615430138,0.25001614,101830.0,101820.0,0.27719702]
["bitfinex","BTCUSD",1734615430767,0.39125565,101830.0,101820.0,0.27719702]
["bitfinex","BTCUSD",1734615431390,0.25001614,101830.0,101820.0,0.27719702]
["bitfinex","BTCUSD",1734615431539,0.000172,101830.0,101820.0,0.27719702]
["bitfinex","BTCUSD",1734615431790,0.000172,101830.0,101820.0,0.30719702]
["bitfinex","BTCUSD",1734615433007,0.000172,101830.0,101820.0,0.30419702]
["bitfinex","BTCUSD",1734615433204,0.001172,101830.0,101820.0,0.31119702]
["bitfinex","BTCUSD",1734615433924,0.001172,101830.0,101820.0,0.39169702]
["bitfinex","BTCUSD",1734615434851,0.001172,101830.0,101820.0,0.39178302]
["bitfinex","BTCUSD",1734615435053,0.001172,101830.0,101820.0,0.39378302]
["bitfinex","BTCUSD",1734615435443,0.001172,101830.0,101820.0,0.59482935]
["bitfinex","BTCUSD",1734615436269,0.001172,101830.0,101820.0,0.59282935]
["bitfinex","BTCUSD",1734615436465,0.002172,101830.0,101820.0,0.58582935]
["bitfinex","BTCUSD",1734615436882,0.005172,101830.0,101820.0,0.58582935]
["bitfinex","BTCUSD",1734615437056,0.005172,101830.0,101820.0,0.92226886]
["bitfinex","BTCUSD",1734615437292,0.005172,101830.0,101820.0,0.94526886]
["bitfinex","BTCUSD",1734615437498,0.61334353,101870.0,101860.0,0.06977445]
["bitfinex","BTCUSD",1734615437703,0.61334353,101870.0,101860.0,0.26612145]
["bitfinex","BTCUSD",1734615438107,0.61334353,101870.0,101860.0,0.27436868]
["bitfinex","BTCUSD",1734615438540,1.2281037,101870.0,101860.0,0.00824723]
["bitfinex","BTCUSD",1734615438746,0.61481573,101870.0,101860.0,0.07802168]
["bitfinex","BTCUSD",1734615439144,0.29742989,101870.0,101860.0,0.07802168]
["bitfinex","BTCUSD",1734615439343,0.44742989,101870.0,101860.0,0.07802168]
["bitfinex","BTCUSD",1734615439462,0.44742989,101870.0,101860.0,0.07902168]
["bitfinex","BTCUSD",1734615439879,0.25110189,101870.0,101860.0,0.27536868]
["bitfinex","BTCUSD",1734615440694,0.44742989,101870.0,101860.0,0.27536868]
["bitfinex","BTCUSD",1734615441175,5.556e-05,101870.0,101860.0,0.35516868]
["bitfinex","BTCUSD",1734615442427,5.556e-05,101870.0,101860.0,0.35416868]
["bitfinex","BTCUSD",1734615442428,0.00205556,101870.0,101860.0,0.35416868]
["bitfinex","BTCUSD",1734615442629,0.00205556,101870.0,101860.0,0.35516868]
["bitfinex","BTCUSD",1734615442835,0.00205556,101870.0,101860.0,0.35416868]
["bitfinex","BTCUSD",1734615443244,0.00705556,101870.0,101860.0,0.35516868]
["bitfinex","BTCUSD",1734615443464,0.00705556,101870.0,101860.0,1.02315452]
["bitfinex","BTCUSD",1734615443882,0.00505556,101870.0,101860.0,1.02315452]
["bitfinex","BTCUSD",1734615444137,0.00505556,101870.0,101860.0,1.02415452]
["bitfinex","BTCUSD",1734615444344,0.01205556,101870.0,101860.0,1.02415452]
["bitfinex","BTCUSD",1734615444583,0.01205556,101870.0,101860.0,1.02315452]
["bitfinex","BTCUSD",1734615444787,0.00505556,101870.0,101860.0,1.02315452]
["bitfinex","BTCUSD",1734615445006,0.00505556,101870.0,101860.0,1.02415452]
["bitfinex","BTCUSD",1734615445007,0.01005556,101870.0,101860.0,1.02415452]
["bitfinex","BTCUSD",1734615445220,5.6e-07,101870.0,101860.0,1.02415452]
["bitfinex","BTCUSD",1734615445621,0.0817,101920.0,101900.0,0.46229445]
["bitfinex","BTCUSD",1734615445823,0.10104633,101910.0,101900.0,0.46229445]
["bitfinex","BTCUSD",1734615446659,0.10104633,101910.0,101900.0,0.26603045]
["bitfinex","BTCUSD",1734615446998,0.10104633,101910.0,101900.0,0.27203045]
["bitfinex","BTCUSD",1734615447639,0.10104633,101910.0,101900.0,0.27503045]
["bitfinex","BTCUSD",1734615447835,0.23175585,101920.0,101910.0,0.26602545]
["bitfinex","BTCUSD",1734615448041,0.08175585,101920.0,101910.0,0.26602545]
["bitfinex","BTCUSD",1734615448266,5.585e-05,101920.0,101910.0,0.26602545]
["bitfinex","BTCUSD",1734615449296,5.585e-05,101920.0,101910.0,0.83591129]
["bitfinex","BTCUSD",1734615449557,5.585e-05,101920.0,101910.0,0.93891129]
["bitfinex","BTCUSD",1734615450178,5.585e-05,101920.0,101910.0,0.93691129]
["bitfinex","BTCUSD",1734615450393,5.585e-05,101920.0,101910.0,0.945282]
["bitfinex","BTCUSD",1734615450581,5.585e-05,101920.0,101910.0,0.948282]
["bitfinex","BTCUSD",1734615450740,5.585e-05,101920.0,101910.0,0.939282]
["bitfinex","BTCUSD",1734615450981,0.00405585,101920.0,101910.0,0.939282]
["bitfinex","BTCUSD",1734615451367,5.585e-05,101920.0,101910.0,0.939282]
["bitfinex","BTCUSD",1734615451788,0.0001722,101940.0,101930.0,0.06477445]
["bitfinex","BTCUSD",1734615451969,0.00073049,101940.0,101930.0,0.66745408]
["bitfinex","BTCUSD",1734615452128,0.00073049,101940.0,101930.0,0.73044526]
["bitfinex","BTCUSD",1734615452527,0.00073049,101940.0,101930.0,0.98044526]
["bitfinex","BTCUSD",1734615453947,0.00073049,101940.0,101930.0,0.98586247]
["bitfinex","BTCUSD",1734615454286,0.00073049,101940.0,101930.0,1.05628408]
["bitfinex","BTCUSD",1734615454488,0.0231722,101970.0,101960.0,0.26092945]
["bitfinex","BTCUSD",1734615454698,0.00033962,101970.0,101960.0,0.26092945]
["bitfinex","BTCUSD",1734615455015,0.00033962,101970.0,101960.0,0.26999095]
["bitfinex","BTCUSD",1734615455420,0.00033962,101970.0,101960.0,0.26499095]
["bitfinex","BTCUSD",1734615455754,0.00033962,101970.0,101960.0,0.27099095]
["bitfinex","BTCUSD",1734615456572,0.0151722,101980.0,101960.0,0.26799095]
["bitfinex","BTCUSD",1734615456747,0.0381722,101980.0,101970.0,0.05977445]
["bitfinex","BTCUSD",1734615456949,0.2343042,101980.0,101970.0,0.05977445]
["bitfinex","BTCUSD",1734615457179,0.4304382,101980.0,101970.0,0.06716963]
["bitfinex","BTCUSD",1734615457621,0.2343042,101980.0,101970.0,0.06716963]
["bitfinex","BTCUSD",1734615458021,0.2343042,101980.0,101970.0,0.06816963]
["bitfinex","BTCUSD",1734615459017,0.33535053,101980.0,101970.0,0.07016963]
["bitfinex","BTCUSD",1734615460264,0.59581165,101980.0,101970.0,0.01039518]
["bitfinex","BTCUSD",1734615460590,0.38415053,101980.0,101970.0,0.01039518]
["bitfinex","BTCUSD",1734615461017,0.38415053,101980.0,101970.0,0.00939518]
["bitfinex","BTCUSD",1734615461222,0.38515053,101980.0,101970.0,0.00939518]
["bitfinex","BTCUSD",1734615461399,0.46385053,101980.0,101970.0,0.00739518]
["bitfinex","BTCUSD",1734615462192,0.56489686,101980.0,101970.0,0.00739518]
["bitfinex","BTCUSD",1734615462585,0.92655798,101980.0,101970.0,0.00739518]
["bitfinex","BTCUSD",1734615462790,1.06678353,101980.0,101970.0,0.00739518]
["bitfinex","BTCUSD",1734615463258,0.3018,101970.0,101960.0,0.00016742]
["bitfinex","BTCUSD",1734615463450,0.61450745,101970.0,101960.0,0.00016742]
["bitfinex","BTCUSD",1734615463586,0.91168978,101970.0,101960.0,0.00016742]
["bitfinex","BTCUSD",1734615463810,0.95191533,101970.0,101960.0,0.00016742]
["bitfinex","BTCUSD",1734615464438,1.05191533,101970.0,101960.0,0.00016742]
["bitfinex","BTCUSD",1734615464784,0.023,101920.0,101910.0,0.05986045]
["bitfinex","BTCUSD",1734615465139,0.219232,101920.0,101910.0,0.05986045]
["bitfinex","BTCUSD",1734615465342,0.219232,101920.0,101910.0,0.06729601]
["bitfinex","BTCUSD",1734615465565,0.219232,101920.0,101910.0,0.09729601]
["bitfinex","BTCUSD",1734615466221,0.219232,101920.0,101910.0,0.0988543]
["bitfinex","BTCUSD",1734615466850,0.225232,101920.0,101910.0,0.0998543]
["bitfinex","BTCUSD",1734615467057,0.32627833,101920.0,101910.0,0.0998543]
["bitfinex","BTCUSD",1734615467294,0.84977376,101920.0,101910.0,0.04007985]
["bitfinex","BTCUSD",1734615467509,0.89207376,101920.0,101910.0,0.03907985]
["bitfinex","BTCUSD",1734615467721,1.24396043,101920.0,101910.0,0.01107985]
["bitfinex","BTCUSD",1734615468133,1.24496043,101920.0,101910.0,0.01107985]
["bitfinex","BTCUSD",1734615468340,1.24396043,101920.0,101910.0,0.01107985]
["bitfinex","BTCUSD",1734615468752,1.24396043,101920.0,101910.0,0.01407985]
["bitfinex","BTCUSD",1734615468905,1.24396043,101920.0,101910.0,0.01107985]
["bitfinex","BTCUSD",1734615469310,1.24396043,101920.0,101910.0,0.01207985]
["bitfinex","BTCUSD",1734615469909,1.246877,101920.0,101910.0,0.01107985]
["bitfinex","BTCUSD",1734615470117,1.247877,101920.0,101910.0,0.01107985]
["bitfinex","BTCUSD",1734615470745,1.247877,101920.0,101910.0,0.00807985]
["bitfinex","BTCUSD",1734615472066,1.247877,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615472509,1.247877,101920.0,101910.0,0.00064429]
["bitfinex","BTCUSD",1734615472683,1.247877,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615473079,1.2673739,101920.0,101910.0,0.00064429]
["bitfinex","BTCUSD",1734615473673,1.2673739,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615476158,1.12680848,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615477220,1.15472415,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615483518,1.14972415,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615484559,0.75727021,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615485117,0.85727021,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615485499,0.75727021,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615485707,0.85727021,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615486061,0.85227021,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615486268,0.92265536,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615486588,0.72985674,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615486791,0.82985674,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615487111,0.97123515,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615487516,1.0114607,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615488122,1.03437637,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615488327,1.1274227,101920.0,101910.0,0.00518791]
["bitfinex","BTCUSD",1734615490162,1.0361241,101920.0,101910.0,9.1e-07]
["bitfinex","BTCUSD",1734615490417,0.219328,101870.0,101860.0,0.14097445]
["bitfinex","BTCUSD",1734615490664,0.46175274,101870.0,101860.0,0.1410303]
["bitfinex","BTCUSD",1734615490906,0.46175274,101870.0,101860.0,0.14658645]
["bitfinex","BTCUSD",1734615491865,0.32037433,101870.0,101860.0,0.06538645]
["bitfinex","BTCUSD",1734615492105,0.32237433,101870.0,101860.0,0.06538645]
["bitfinex","BTCUSD",1734615493045,0.46375274,101870.0,101860.0,0.005612]
["bitfinex","BTCUSD",1734615493250,0.54458303,101870.0,101860.0,0.005612]
["bitfinex","BTCUSD",1734615493464,0.54458303,101870.0,101860.0,0.06538645]
["bitfinex","BTCUSD",1734615493879,0.69458303,101870.0,101860.0,0.005612]
["bitfinex","BTCUSD",1734615494289,0.85980858,101870.0,101860.0,0.005612]
["bitfinex","BTCUSD",1734615495094,0.85880858,101870.0,101860.0,0.005612]
["bitfinex","BTCUSD",1734615495344,0.85780858,101870.0,101860.0,0.008612]
["bitfinex","BTCUSD",1734615495546,0.95880858,101870.0,101860.0,0.015612]
["bitfinex","BTCUSD",1734615495746,0.95880858,101870.0,101860.0,0.012612]
["bitfinex","BTCUSD",1734615496339,0.95880858,101870.0,101860.0,0.0126979]
["bitfinex","BTCUSD",1734615497170,1.02910266,101870.0,101860.0,0.0126979]
["bitfinex","BTCUSD",1734615497376,1.02810266,101870.0,101860.0,0.00014175]
["bitfinex","BTCUSD",1734615497596,0.9126512,101870.0,101860.0,0.00014175]
["bitfinex","BTCUSD",1734615498011,0.9126512,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615498012,1.01380406,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615499059,1.02267166,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615499236,1.03067166,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615499445,0.74791484,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615499648,0.74291484,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615500374,0.74791484,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615501280,0.76221344,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615502444,0.83429777,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615502645,0.73429777,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615503756,0.73429777,101870.0,101860.0,0.00557991]
["bitfinex","BTCUSD",1734615503990,0.87567618,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615504483,0.87567618,101870.0,101860.0,0.00568137]
["bitfinex","BTCUSD",1734615504674,0.87567618,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615504821,0.87567618,101870.0,101860.0,0.00568137]
["bitfinex","BTCUSD",1734615505068,0.87567618,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615505227,0.87567618,101870.0,101860.0,0.00568137]
["bitfinex","BTCUSD",1734615505485,0.87567618,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615505721,0.87567618,101870.0,101860.0,0.00568137]
["bitfinex","BTCUSD",1734615505892,0.87567618,101870.0,101860.0,7.5e-07]
["bitfinex","BTCUSD",1734615506102,0.87567618,101870.0,101860.0,0.00568137]
["bitfinex","BTCUSD",1734615506311,0.39276,101850.0,101840.0,0.05977445]
["bitfinex","BTCUSD",1734615506521,0.39276,101850.0,101840.0,0.33596045]
["bitfinex","BTCUSD",1734615506522,0.10104633,101850.0,101840.0,0.33596045]
["bitfinex","BTCUSD",1734615507525,0.196356,101860.0,101850.0,0.05977445]
["bitfinex","BTCUSD",1734615507747,0.29740233,101860.0,101850.0,0.05977445]
["bitfinex","BTCUSD",1734615508536,0.32040233,101860.0,101850.0,0.05977445]
["bitfinex","BTCUSD",1734615508745,0.47040233,101860.0,101850.0,0.06377445]
["bitfinex","BTCUSD",1734615509326,0.27404633,101860.0,101850.0,0.06377445]
["bitfinex","BTCUSD",1734615509558,0.12404633,101860.0,101850.0,0.06377445]
["bitfinex","BTCUSD",1734615510000,0.32039333,101860.0,101850.0,0.06377445]
["bitfinex","BTCUSD",1734615513455,0.10104633,101860.0,101850.0,0.26014145]
["bitfinex","BTCUSD",1734615513656,0.10104633,101860.0,101850.0,0.06377445]
["bitfinex","BTCUSD",1734615513861,0.29739333,101860.0,101850.0,0.06945283]
["bitfinex","BTCUSD",1734615514335,0.10104633,101860.0,101850.0,0.06945283]
["bitfinex","BTCUSD",1734615514729,0.10104633,101860.0,101850.0,0.06545283]
["bitfinex","BTCUSD",1734615514970,0.10104633,101860.0,101850.0,0.06945283]
["bitfinex","BTCUSD",1734615515261,0.10104633,101860.0,101850.0,0.06645283]
["bitfinex","BTCUSD",1734615515711,0.10104633,101860.0,101850.0,0.26581983]
["bitfinex","BTCUSD",1734615516588,0.369509,101870.0,101860.0,0.05977445]
["bitfinex","BTCUSD",1734615516798,0.5619224,101870.0,101860.0,0.06546104]
["bitfinex","BTCUSD",1734615517365,0.47055533,101870.0,101860.0,0.06546104]
["bitfinex","BTCUSD",1734615517779,0.68943374,101870.0,101860.0,0.00568659]
["bitfinex","BTCUSD",1734615518009,0.73693374,101870.0,101860.0,0.00568659]
["bitfinex","BTCUSD",1734615518173,0.196367,101850.0,101840.0,0.05977445]
["bitfinex","BTCUSD",1734615518374,0.46179174,101850.0,101840.0,0.06451873]
["bitfinex","BTCUSD",1734615518571,0.4208645,101850.0,101840.0,0.06451873]
["bitfinex","BTCUSD",1734615519823,0.79014291,101850.0,101840.0,0.00474428]
["bitfinex","BTCUSD",1734615520023,0.83984291,101850.0,101840.0,0.01474428]
["bitfinex","BTCUSD",1734615520288,0.98122132,101850.0,101840.0,0.01]
["bitfinex","BTCUSD",1734615520463,0.98122132,101850.0,101840.0,0.01474428]
["bitfinex","BTCUSD",1734615520664,1.08122132,101850.0,101840.0,0.01474428]
["bitfinex","BTCUSD",1734615520994,1.10813699,101850.0,101840.0,0.00474428]
["bitfinex","BTCUSD",1734615521197,0.369386,101840.0,101830.0,0.00039075]
["bitfinex","BTCUSD",1734615521403,0.69323619,101840.0,101830.0,0.00513934]
["bitfinex","BTCUSD",1734615522231,0.91146174,101840.0,101830.0,0.00513934]
["bitfinex","BTCUSD",1734615522435,1.01130436,101840.0,101830.0,0.00513934]
["bitfinex","BTCUSD",1734615523048,1.01130436,101840.0,101830.0,0.00613934]
["bitfinex","BTCUSD",1734615523260,1.01130436,101840.0,101830.0,0.00139075]
["bitfinex","BTCUSD",1734615523670,1.01130436,101840.0,101830.0,0.00039075]
["bitfinex","BTCUSD",1734615523964,1.01230436,101840.0,101830.0,0.00039075]
["bitfinex","BTCUSD",1734615524336,1.01230436,101840.0,101830.0,7.5e-07]
["bitfinex","BTCUSD",1734615524337,0.96409589,101840.0,101830.0,7.5e-07]
["bitfinex","BTCUSD",1734615524546,1.1054743,101840.0,101830.0,7.5e-07]
["bitfinex","BTCUSD",1734615524748,0.97024875,101840.0,101830.0,7.5e-07]
["bitfinex","BTCUSD",1734615524938,0.83883715,101840.0,101830.0,7.5e-07]
["bitfinex","BTCUSD",1734615525367,0.594805,101830.0,101820.0,4.675e-05]
["bitfinex","BTCUSD",1734615525560,1.10558143,101830.0,101820.0,0.00060552]
["bitfinex","BTCUSD",1734615525997,1.1334971,101830.0,101820.0,0.00060552]
["bitfinex","BTCUSD",1734615526214,0.494525,101820.0,101810.0,1e-07]
["bitfinex","BTCUSD",1734615526432,0.79079236,101820.0,101810.0,7.4e-07]
["bitfinex","BTCUSD",1734615526869,0.52477095,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1734615527087,0.89615769,101810.0,101800.0,4e-08]
["bitfinex","BTCUSD",1734615527653,0.63770755,101790.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615527880,0.369521,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615528084,0.66578836,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615528291,0.84739232,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615528522,0.94784349,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615528723,0.76623953,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615528931,0.63986141,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615529160,0.47056733,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615529367,0.61194574,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615529787,0.61394574,101770.0,101760.0,0.00080234]
["bitfinex","BTCUSD",1734615530483,0.61194574,101770.0,101760.0,0.00180234]
["bitfinex","BTCUSD",1734615530652,0.68113641,101770.0,101760.0,0.00280234]
["bitfinex","BTCUSD",1734615530872,0.68113641,101770.0,101760.0,0.06257679]
["bitfinex","BTCUSD",1734615530873,0.44756733,101770.0,101760.0,0.06257679]
["bitfinex","BTCUSD",1734615531050,0.44756733,101770.0,101760.0,0.06157679]
["bitfinex","BTCUSD",1734615531395,0.44756733,101770.0,101760.0,0.06366289]
["bitfinex","BTCUSD",1734615531396,0.44856733,101770.0,101760.0,0.06366289]
["bitfinex","BTCUSD",1734615531601,0.25204633,101770.0,101760.0,0.06366289]
["bitfinex","BTCUSD",1734615531796,0.44856733,101770.0,101760.0,0.06366289]
["bitfinex","BTCUSD",1734615532023,0.44856733,101770.0,101760.0,0.06266289]
["bitfinex","BTCUSD",1734615532250,0.54438096,101770.0,101760.0,0.06466289]
["bitfinex","BTCUSD",1734615532484,0.39438096,101770.0,101760.0,0.06466289]
["bitfinex","BTCUSD",1734615533176,0.68575937,101770.0,101760.0,0.00488844]
["bitfinex","BTCUSD",1734615533679,0.68575937,101770.0,101760.0,0.06466289]
["bitfinex","BTCUSD",1734615533888,0.68575937,101770.0,101760.0,0.00488844]
["bitfinex","BTCUSD",1734615534113,0.68575937,101770.0,101760.0,0.06466289]
["bitfinex","BTCUSD",1734615534527,0.54438096,101770.0,101760.0,0.06466289]
["bitfinex","BTCUSD",1734615534726,0.47156733,101770.0,101760.0,0.06466289]
["bitfinex","BTCUSD",1734615535090,0.61294574,101770.0,101760.0,0.00488844]
["bitfinex","BTCUSD",1734615537318,0.61194574,101770.0,101760.0,0.00288844]
["bitfinex","BTCUSD",1734615537525,0.63986141,101770.0,101760.0,0.00388844]
["bitfinex","BTCUSD",1734615537730,0.74090774,101770.0,101760.0,0.00388844]
["bitfinex","BTCUSD",1734615538372,0.71299207,101770.0,101760.0,0.00188844]
["bitfinex","BTCUSD",1734615539820,0.61194574,101770.0,101760.0,0.06166289]
["bitfinex","BTCUSD",1734615540489,0.61194574,101770.0,101760.0,0.06598855]
["bitfinex","BTCUSD",1734615540905,0.47056733,101770.0,101760.0,0.06598855]
["bitfinex","BTCUSD",1734615542266,0.47056733,101770.0,101760.0,0.06498855]
["bitfinex","BTCUSD",1734615542689,0.75432415,101770.0,101760.0,0.0112141]
["bitfinex","BTCUSD",1734615542920,0.9235117,101770.0,101760.0,0.00688844]
["bitfinex","BTCUSD",1734615543133,1.00768615,101770.0,101760.0,0.00688844]
["bitfinex","BTCUSD",1734615543342,1.13571042,101770.0,101760.0,0.00688844]
["bitfinex","BTCUSD",1734615544160,0.46570549,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615544372,0.92500864,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615544579,0.97781466,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615544752,1.10583893,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615544983,0.97781466,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615545194,0.69238041,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615545396,0.66446474,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615545810,0.61688041,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615545983,0.58896474,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615546234,0.69001107,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615546619,0.71301107,101760.0,101750.0,0.09253992]
["bitfinex","BTCUSD",1734615546851,0.71301107,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615550227,0.79161107,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615550436,0.93298948,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615550643,0.79161107,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615551783,0.93298948,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615552000,0.79161107,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615552638,0.93298948,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615552840,1.0011307,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615553081,1.1011307,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615553272,1.11990515,101760.0,101750.0,0.09353992]
["bitfinex","BTCUSD",1734615553492,1.19382942,101760.0,101750.0,0.03457192]
["bitfinex","BTCUSD",1734615554141,1.09382942,101760.0,101750.0,0.03457192]
["bitfinex","BTCUSD",1734615554346,0.369579,101740.0,101730.0,0.0013314]
["bitfinex","BTCUSD",1734615554626,0.8207497,101740.0,101730.0,0.00149634]
["bitfinex","BTCUSD",1734615555037,0.76794368,101740.0,101730.0,0.00149634]
["bitfinex","BTCUSD",1734615555237,0.61200374,101740.0,101730.0,0.00149634]
["bitfinex","BTCUSD",1734615555682,0.61600374,101740.0,101730.0,0.00149634]
["bitfinex","BTCUSD",1734615556087,0.61200374,101740.0,101730.0,0.00149634]
["bitfinex","BTCUSD",1734615556310,0.68414496,101740.0,101730.0,0.00149634]
["bitfinex","BTCUSD",1734615556517,1.17364415,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1734615556730,1.19766842,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1734615556939,1.18089397,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1734615557145,0.88499476,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615557358,0.98604109,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615557581,1.01287138,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615557788,1.11943144,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615557992,1.06043144,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615558196,0.95693144,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615558607,1.00115699,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615558819,1.00315699,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615559233,1.03993144,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615559460,0.45364433,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615559669,0.59502274,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615560296,0.98772542,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615560499,0.95970115,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615560730,1.06074748,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615560934,0.30364433,101730.0,101720.0,0.05977545]
["bitfinex","BTCUSD",1734615561138,0.44502274,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615561341,0.58640115,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615561765,0.58240115,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615561970,0.68144748,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615562144,0.76152716,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615562696,0.76552716,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615562903,0.66448083,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615563724,0.68748083,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615563925,0.68948083,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615565173,0.68748083,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615566396,0.68948083,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615566606,0.79052716,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615567357,0.78852716,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615567776,0.79052716,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615568399,0.68948083,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615571903,0.45364433,101730.0,101720.0,0.05977545]
["bitfinex","BTCUSD",1734615572647,0.25704633,101730.0,101720.0,0.05977545]
["bitfinex","BTCUSD",1734615572871,0.44764433,101730.0,101720.0,0.05977545]
["bitfinex","BTCUSD",1734615573119,0.25104633,101730.0,101720.0,0.25639345]
["bitfinex","BTCUSD",1734615574296,0.0001724,101740.0,101730.0,0.33557245]
["bitfinex","BTCUSD",1734615574618,0.10121873,101740.0,101730.0,0.33557245]
["bitfinex","BTCUSD",1734615574815,0.0001724,101740.0,101730.0,0.38467245]
["bitfinex","BTCUSD",1734615575840,0.0011724,101740.0,101730.0,0.38467245]
["bitfinex","BTCUSD",1734615576294,0.0001724,101740.0,101730.0,0.38467245]
["bitfinex","BTCUSD",1734615576494,0.0011724,101740.0,101730.0,0.38467245]
["bitfinex","BTCUSD",1734615576685,0.0011724,101740.0,101730.0,0.38667245]
["bitfinex","BTCUSD",1734615577315,0.0011724,101740.0,101730.0,0.48467245]
["bitfinex","BTCUSD",1734615577644,0.0001724,101740.0,101730.0,0.48467245]
["bitfinex","BTCUSD",1734615577843,0.0031724,101740.0,101730.0,0.48467245]
["bitfinex","BTCUSD",1734615578053,0.0041724,101740.0,101730.0,0.48467245]
["bitfinex","BTCUSD",1734615578252,0.0031724,101740.0,101730.0,0.48467245]
["bitfinex","BTCUSD",1734615578467,0.0091724,101740.0,101730.0,0.48467245]
["bitfinex","BTCUSD",1734615580074,0.0141724,101740.0,101730.0,0.48567245]
["bitfinex","BTCUSD",1734615580483,0.0141724,101740.0,101730.0,0.58671878]
["bitfinex","BTCUSD",1734615580695,0.0141724,101740.0,101730.0,0.68671878]
["bitfinex","BTCUSD",1734615584990,0.0141724,101740.0,101730.0,0.58671878]
["bitfinex","BTCUSD",1734615585191,0.0141724,101740.0,101730.0,0.68671878]
["bitfinex","BTCUSD",1734615586427,0.0141724,101740.0,101730.0,0.58671878]
["bitfinex","BTCUSD",1734615586634,0.0141724,101740.0,101730.0,0.68671878]
["bitfinex","BTCUSD",1734615589094,0.0141724,101740.0,101730.0,0.82842614]
["bitfinex","BTCUSD",1734615592277,0.0141724,101740.0,101730.0,0.72842614]
["bitfinex","BTCUSD",1734615592448,0.0141724,101740.0,101730.0,0.82842614]
["bitfinex","BTCUSD",1734615592849,0.0141724,101740.0,101730.0,1.1201335]
["bitfinex","BTCUSD",1734615593261,0.0141724,101740.0,101730.0,1.13989909]
["bitfinex","BTCUSD",1734615595278,0.0001722,101780.0,101770.0,0.25629545]
["bitfinex","BTCUSD",1734615595451,0.00033931,101780.0,101770.0,0.35629545]
["bitfinex","BTCUSD",1734615595653,0.00033931,101780.0,101770.0,0.25629545]
["bitfinex","BTCUSD",1734615596535,0.00033931,101780.0,101770.0,0.25729545]
["bitfinex","BTCUSD",1734615596733,0.00133931,101780.0,101770.0,0.25729545]
["bitfinex","BTCUSD",1734615597820,0.00133931,101780.0,101770.0,0.25629545]
["bitfinex","BTCUSD",1734615600810,0.00133931,101780.0,101770.0,0.26602422]
["bitfinex","BTCUSD",1734615603151,0.00133931,101780.0,101770.0,0.78657791]
["bitfinex","BTCUSD",1734615603822,0.00133931,101780.0,101770.0,0.98647791]
["bitfinex","BTCUSD",1734615604652,0.00533931,101780.0,101770.0,0.98647791]
["bitfinex","BTCUSD",1734615604891,3.1e-07,101780.0,101770.0,1.00947791]
["bitfinex","BTCUSD",1734615605093,1.0,101800.0,101790.0,0.25977445]
["bitfinex","BTCUSD",1734615605309,1.0,101800.0,101790.0,0.69901014]
["bitfinex","BTCUSD",1734615605929,1.0,101800.0,101790.0,0.77421014]
["bitfinex","BTCUSD",1734615606154,1.0,101800.0,101790.0,0.92421014]
["bitfinex","BTCUSD",1734615607022,1.0,101800.0,101790.0,1.0659175]
["bitfinex","BTCUSD",1734615607444,1.0,101800.0,101790.0,0.92421014]
["bitfinex","BTCUSD",1734615607647,0.97833662,101800.0,101790.0,1.1155175]
["bitfinex","BTCUSD",1734615607941,0.98233662,101800.0,101790.0,1.1155175]
["bitfinex","BTCUSD",1734615608162,0.87651418,101800.0,101790.0,1.14292189]
["bitfinex","BTCUSD",1734615608369,0.87651418,101800.0,101790.0,1.14495379]
["bitfinex","BTCUSD",1734615608581,0.87651418,101800.0,101790.0,1.14306931]
["bitfinex","BTCUSD",1734615608828,0.51944921,101800.0,101790.0,1.56616931]
["bitfinex","BTCUSD",1734615609030,0.49483106,101800.0,101790.0,1.57116931]
["bitfinex","BTCUSD",1734615609231,0.49483106,101800.0,101790.0,1.57724116]
["bitfinex","BTCUSD",1734615609433,0.49483106,101800.0,101790.0,1.41746671]
["bitfinex","BTCUSD",1734615609634,0.49483106,101800.0,101790.0,1.3155338]
["bitfinex","BTCUSD",1734615609839,0.49483106,101800.0,101790.0,1.54284116]
["bitfinex","BTCUSD",1734615610055,0.49583106,101800.0,101790.0,1.54984116]
["bitfinex","BTCUSD",1734615610268,0.49583106,101800.0,101790.0,1.44984116]
["bitfinex","BTCUSD",1734615610471,0.49483106,101800.0,101790.0,1.54184116]
["bitfinex","BTCUSD",1734615610761,0.49483106,101800.0,101790.0,1.54684116]
["bitfinex","BTCUSD",1734615611135,0.49483106,101800.0,101790.0,1.24535935]
["bitfinex","BTCUSD",1734615611469,0.49483106,101800.0,101790.0,0.8686338]
["bitfinex","BTCUSD",1734615612703,0.49500326,101800.0,101790.0,0.7686338]
["bitfinex","BTCUSD",1734615612914,0.49500326,101800.0,101790.0,0.8686338]
["bitfinex","BTCUSD",1734615613984,0.49500326,101800.0,101790.0,0.8666338]
["bitfinex","BTCUSD",1734615614319,0.49900326,101800.0,101790.0,0.8666338]
["bitfinex","BTCUSD",1734615614912,0.49900326,101800.0,101790.0,0.8636338]
["bitfinex","BTCUSD",1734615615342,0.50800326,101800.0,101790.0,0.8646338]
["bitfinex","BTCUSD",1734615615548,0.50800326,101800.0,101790.0,1.3716338]
["bitfinex","BTCUSD",1734615616713,0.50800326,101800.0,101790.0,1.22992644]
["bitfinex","BTCUSD",1734615618721,0.50780326,101800.0,101790.0,1.22992644]
["bitfinex","BTCUSD",1734615618921,0.50780326,101800.0,101790.0,1.12992644]
["bitfinex","BTCUSD",1734615619302,0.50780326,101800.0,101790.0,0.72292644]
["bitfinex","BTCUSD",1734615619989,0.50780326,101800.0,101790.0,0.62292644]
["bitfinex","BTCUSD",1734615620187,0.50780326,101800.0,101790.0,0.72292644]
["bitfinex","BTCUSD",1734615624421,0.50780326,101800.0,101790.0,1.22992644]
["bitfinex","BTCUSD",1734615624579,0.50780326,101800.0,101790.0,1.23001254]
["bitfinex","BTCUSD",1734615624988,0.50780326,101800.0,101790.0,1.3717199]
["bitfinex","BTCUSD",1734615625997,0.49480326,101800.0,101790.0,1.3707199]
["bitfinex","BTCUSD",1734615626316,0.50180326,101800.0,101790.0,1.3707199]
["bitfinex","BTCUSD",1734615628129,0.50180326,101800.0,101790.0,1.3937199]
["bitfinex","BTCUSD",1734615629197,0.49480326,101800.0,101790.0,1.3937199]
["bitfinex","BTCUSD",1734615629608,0.49580326,101800.0,101790.0,1.3937199]
["bitfinex","BTCUSD",1734615629803,0.39757326,101800.0,101790.0,1.53542726]
["bitfinex","BTCUSD",1734615629983,0.35728126,101800.0,101790.0,1.3937199]
["bitfinex","BTCUSD",1734615630181,0.29834326,101800.0,101790.0,1.3937199]
["bitfinex","BTCUSD",1734615630587,0.29834326,101800.0,101790.0,1.53492726]
["bitfinex","BTCUSD",1734615631148,0.23940526,101800.0,101790.0,1.53692726]
["bitfinex","BTCUSD",1734615631390,0.16599179,101800.0,101790.0,1.53692726]
["bitfinex","BTCUSD",1734615631589,0.15699179,101800.0,101790.0,1.56642726]
["bitfinex","BTCUSD",1734615631922,0.09805379,101800.0,101790.0,1.56942726]
["bitfinex","BTCUSD",1734615632257,0.05876179,101800.0,101790.0,1.56942726]
["bitfinex","BTCUSD",1734615632461,0.05876179,101800.0,101790.0,1.46942726]
["bitfinex","BTCUSD",1734615632669,0.05876179,101800.0,101790.0,1.56942726]
["bitfinex","BTCUSD",1734615632878,0.01946979,101800.0,101790.0,1.78924103]
["bitfinex","BTCUSD",1734615633085,7.9e-07,101800.0,101790.0,1.78924103]
["bitfinex","BTCUSD",1734615634281,7.9e-07,101800.0,101790.0,1.68924103]
["bitfinex","BTCUSD",1734615634487,7.9e-07,101800.0,101790.0,1.79055569]
["bitfinex","BTCUSD",1734615635306,0.0001722,101820.0,101810.0,0.55148181]
["bitfinex","BTCUSD",1734615635511,0.00033987,101820.0,101810.0,0.84897214]
["bitfinex","BTCUSD",1734615635722,0.00033987,101820.0,101810.0,0.8526281]
["bitfinex","BTCUSD",1734615636476,0.00233987,101820.0,101810.0,0.8526281]
["bitfinex","BTCUSD",1734615638440,0.00733987,101820.0,101810.0,0.8526281]
["bitfinex","BTCUSD",1734615638661,0.00233987,101820.0,101810.0,0.8526281]
["bitfinex","BTCUSD",1734615638988,0.00133987,101820.0,101810.0,0.8526281]
["bitfinex","BTCUSD",1734615642005,0.00133987,101820.0,101810.0,0.86224066]
["bitfinex","BTCUSD",1734615642573,0.00133987,101820.0,101810.0,0.88195256]
["bitfinex","BTCUSD",1734615643423,0.00133987,101820.0,101810.0,0.96987807]
["bitfinex","BTCUSD",1734615645806,0.00133987,101820.0,101810.0,1.41449056]
["bitfinex","BTCUSD",1734615646598,0.12913987,101820.0,101810.0,1.1030713]
["bitfinex","BTCUSD",1734615646801,0.12913987,101820.0,101810.0,0.80202497]
["bitfinex","BTCUSD",1734615646998,0.12913987,101820.0,101810.0,0.80690951]
["bitfinex","BTCUSD",1734615647255,0.12913987,101820.0,101810.0,0.60085295]
["bitfinex","BTCUSD",1734615647256,0.32556487,101820.0,101810.0,0.60085295]
["bitfinex","BTCUSD",1734615647423,0.32556487,101820.0,101810.0,0.59871783]
["bitfinex","BTCUSD",1734615648176,0.32556487,101820.0,101810.0,0.06617983]
["bitfinex","BTCUSD",1734615648388,0.32556487,101820.0,101810.0,0.06716193]
["bitfinex","BTCUSD",1734615648820,0.32056487,101820.0,101810.0,0.06716193]
["bitfinex","BTCUSD",1734615649237,0.32256487,101820.0,101810.0,0.06716193]
["bitfinex","BTCUSD",1734615649437,0.32756487,101820.0,101810.0,0.06617983]
["bitfinex","BTCUSD",1734615649664,0.32556487,101820.0,101810.0,0.06617983]
["bitfinex","BTCUSD",1734615649797,0.33456487,101820.0,101810.0,0.06717983]
["bitfinex","BTCUSD",1734615649994,0.33856487,101820.0,101810.0,0.06717983]
["bitfinex","BTCUSD",1734615651329,0.33856487,101820.0,101810.0,0.06463006]
["bitfinex","BTCUSD",1734615652640,0.48027223,101820.0,101810.0,0.06463006]
["bitfinex","BTCUSD",1734615652854,0.196463,101800.0,101790.0,0.01013515]
["bitfinex","BTCUSD",1734615653060,0.196463,101800.0,101790.0,8.61e-05]
["bitfinex","BTCUSD",1734615653061,0.56321669,101800.0,101790.0,8.61e-05]
["bitfinex","BTCUSD",1734615653904,0.323582,101790.0,101780.0,0.39566479]
["bitfinex","BTCUSD",1734615654117,0.56633569,101790.0,101780.0,0.39566479]
["bitfinex","BTCUSD",1734615654331,0.56633569,101790.0,101780.0,0.34566479]
["bitfinex","BTCUSD",1734615654746,0.632584,101790.0,101780.0,0.34566479]
["bitfinex","BTCUSD",1734615654953,0.79729136,101790.0,101780.0,0.21756479]
["bitfinex","BTCUSD",1734615655157,0.79729136,101790.0,101750.0,0.05132243]
["bitfinex","BTCUSD",1734615655158,0.1265,101760.0,101750.0,0.05132243]
["bitfinex","BTCUSD",1734615655366,0.1265,101760.0,101750.0,0.0523051]
["bitfinex","BTCUSD",1734615655578,0.32304,101760.0,101750.0,0.04269644]
["bitfinex","BTCUSD",1734615656518,0.32304,101760.0,101750.0,0.00115034]
["bitfinex","BTCUSD",1734615656744,0.32304,101760.0,101750.0,0.00415034]
["bitfinex","BTCUSD",1734615657145,0.46474736,101760.0,101750.0,0.00415034]
["bitfinex","BTCUSD",1734615657332,0.5180754,101760.0,101750.0,0.00415034]
["bitfinex","BTCUSD",1734615657532,0.37636804,101760.0,101750.0,0.00415034]
["bitfinex","BTCUSD",1734615658563,0.37636804,101760.0,101750.0,0.00115034]
["bitfinex","BTCUSD",1734615658780,0.32304,101760.0,101750.0,0.00115034]
["bitfinex","BTCUSD",1734615658965,0.32304,101760.0,101750.0,0.00215034]
["bitfinex","BTCUSD",1734615659866,0.32304,101760.0,101750.0,0.00125377]
["bitfinex","BTCUSD",1734615660438,0.32304,101760.0,101750.0,0.0094787]
["bitfinex","BTCUSD",1734615660589,0.32304,101760.0,101750.0,0.00849602]
["bitfinex","BTCUSD",1734615661204,0.1265,101760.0,101750.0,0.00849602]
["bitfinex","BTCUSD",1734615661854,0.53185549,101760.0,101750.0,0.00849602]
["bitfinex","BTCUSD",1734615662079,0.53185549,101760.0,101750.0,0.20505602]
["bitfinex","BTCUSD",1734615662080,0.127,101760.0,101750.0,0.20505602]
["bitfinex","BTCUSD",1734615662392,0.0805,101760.0,101750.0,0.20505602]
["bitfinex","BTCUSD",1734615670103,0.1242,101780.0,101760.0,0.393049]
["bitfinex","BTCUSD",1734615670554,0.1242,101780.0,101770.0,0.00722849]
["bitfinex","BTCUSD",1734615671027,0.320702,101780.0,101770.0,0.00722849]
["bitfinex","BTCUSD",1734615671523,0.47240936,101780.0,101770.0,0.00722849]
["bitfinex","BTCUSD",1734615671735,0.46540936,101780.0,101770.0,0.00722849]
["bitfinex","BTCUSD",1734615672004,0.46340936,101780.0,101770.0,0.01122849]
["bitfinex","BTCUSD",1734615672516,0.46458156,101780.0,101770.0,0.01722849]
["bitfinex","BTCUSD",1734615673100,0.3228742,101780.0,101770.0,0.01722849]
["bitfinex","BTCUSD",1734615675136,0.1263722,101780.0,101770.0,0.21374949]
["bitfinex","BTCUSD",1734615675349,0.1263722,101780.0,101770.0,0.01722849]
["bitfinex","BTCUSD",1734615675561,0.3228742,101780.0,101770.0,0.01722849]
["bitfinex","BTCUSD",1734615677257,0.73862789,101780.0,101770.0,0.01722849]
["bitfinex","BTCUSD",1734615679540,0.83862789,101780.0,101770.0,0.01722849]
["bitfinex","BTCUSD",1734615679946,0.83862789,101780.0,101770.0,0.01]
["bitfinex","BTCUSD",1734615680093,0.83862789,101780.0,101770.0,0.01749884]
["bitfinex","BTCUSD",1734615680289,0.83762789,101780.0,101770.0,0.01349884]
["bitfinex","BTCUSD",1734615680508,0.173,101770.0,101750.0,0.00025377]
["bitfinex","BTCUSD",1734615680750,0.58927528,101760.0,101750.0,0.00025377]
["bitfinex","BTCUSD",1734615680922,0.58829369,101760.0,101750.0,0.00025377]
["bitfinex","BTCUSD",1734615681579,0.58829369,101760.0,101750.0,0.00625377]
["bitfinex","BTCUSD",1734615682038,0.58829369,101760.0,101750.0,0.00025377]
["bitfinex","BTCUSD",1734615682258,0.61152745,101760.0,101750.0,0.00625377]
["bitfinex","BTCUSD",1734615682456,0.58929369,101760.0,101750.0,0.00625377]
["bitfinex","BTCUSD",1734615682924,0.73100105,101760.0,101750.0,0.00625377]
["bitfinex","BTCUSD",1734615683301,0.88100105,101760.0,101750.0,0.00625377]
["bitfinex","BTCUSD",1734615683504,0.88200105,101760.0,101750.0,0.01225377]
["bitfinex","BTCUSD",1734615683711,0.91114951,101760.0,101750.0,0.01225377]
["bitfinex","BTCUSD",1734615683981,1.01219584,101760.0,101750.0,0.01225377]
["bitfinex","BTCUSD",1734615684139,0.76691582,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734615684347,0.86796215,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734615684556,0.96796215,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734615684989,0.99588207,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734615685126,1.0969284,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734615685342,0.9969284,101750.0,101740.0,0.0020861]
["bitfinex","BTCUSD",1734615685579,1.0969284,101750.0,101740.0,0.0020861]
["bitfinex","BTCUSD",1734615686163,1.0969284,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615686582,0.89588207,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615686741,0.83881369,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615686999,0.73881369,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615687159,0.83881369,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615687388,0.76796215,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615687586,0.96900848,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615687789,0.73881369,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615689170,0.74843514,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615694691,0.83588106,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615695869,0.96704995,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615696884,0.96722195,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615697101,1.24316013,101750.0,101740.0,0.00838515]
["bitfinex","BTCUSD",1734615697569,0.33830536,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615697769,0.43935169,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615698025,0.68715905,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615698243,0.88455905,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615698453,0.96538934,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615699511,1.05383526,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615700139,1.05283526,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615700348,1.05383526,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615700657,1.05283526,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615700867,1.21415261,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615702121,1.38904446,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615702363,1.39893788,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615702567,1.41863972,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615702993,1.38949126,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615703416,1.21359941,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615703648,1.13576912,101730.0,101720.0,1e-06]
["bitfinex","BTCUSD",1734615703845,1.13576912,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615703996,0.99506176,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615704411,1.00560023,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615704834,1.00260023,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615705035,1.10364656,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615705631,0.77244695,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615705824,0.72504695,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615710812,0.70204695,101730.0,101720.0,0.0054996]
["bitfinex","BTCUSD",1734615710965,0.70204695,101730.0,101720.0,0.00466543]
["bitfinex","BTCUSD",1734615711372,0.59924511,101730.0,101720.0,0.00466543]
["bitfinex","BTCUSD",1734615711565,0.59924511,101730.0,101720.0,0.20128343]
["bitfinex","BTCUSD",1734615711566,0.10104633,101730.0,101720.0,0.20128343]
["bitfinex","BTCUSD",1734615712643,0.33829236,101740.0,101720.0,0.39788943]
["bitfinex","BTCUSD",1734615712862,0.43933869,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734615713003,0.44914441,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734615713212,0.44914441,101740.0,101730.0,0.20125861]
["bitfinex","BTCUSD",1734615713423,0.44914441,101740.0,101730.0,0.00466061]
["bitfinex","BTCUSD",1734615713968,0.43933869,101740.0,101730.0,0.20125861]
["bitfinex","BTCUSD",1734615714369,0.43933869,101740.0,101730.0,0.20225861]
["bitfinex","BTCUSD",1734615714824,0.43933869,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615715809,0.43933869,101740.0,101730.0,0.20225861]
["bitfinex","BTCUSD",1734615716307,0.43933869,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615716875,0.29763133,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615717591,0.29763133,101740.0,101730.0,0.20225861]
["bitfinex","BTCUSD",1734615718489,0.53366579,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615719493,0.53383779,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615720868,0.70683779,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615721673,0.78493779,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615721882,0.83103779,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615723339,0.97274515,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615723522,1.19053611,101740.0,101730.0,0.00566061]
["bitfinex","BTCUSD",1734615724282,0.446198,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615724503,0.93170538,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615724709,1.03170538,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615724920,1.07750538,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615725562,1.13577034,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615725769,1.03577034,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615725976,1.43027701,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615726396,1.42927701,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615726919,1.47101205,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615727325,1.33984316,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615729188,1.35960415,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615730322,1.36970554,101730.0,101720.0,8.6e-05]
["bitfinex","BTCUSD",1734615731858,1.36970554,101730.0,101720.0,0.00449546]
["bitfinex","BTCUSD",1734615733132,1.39762546,101730.0,101720.0,0.00449546]
["bitfinex","BTCUSD",1734615733261,1.4279705,101730.0,101720.0,0.00449546]
["bitfinex","BTCUSD",1734615733662,1.3279705,101730.0,101720.0,4.6e-07]
["bitfinex","BTCUSD",1734615733866,0.645218,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1734615734067,0.98901802,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1734615734714,1.2513558,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1734615735131,1.2513558,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615735485,1.28170084,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615735698,1.13999348,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615735897,1.28270084,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615738405,1.0523558,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615740175,1.08270084,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615740580,1.03960055,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615741691,1.21497709,101720.0,101710.0,0.00061933]
["bitfinex","BTCUSD",1734615744113,1.21497709,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615744488,1.21514929,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615745737,1.18480425,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615746068,1.08375792,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615746472,1.21528627,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615747280,1.13968627,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615747751,1.22736565,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615751065,1.00812816,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615751263,1.10917449,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615753341,1.32841198,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615754541,1.10917449,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615755684,1.10917449,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615756020,1.00812816,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615759858,0.98512816,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615760060,0.66804426,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615760189,0.80975162,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615760825,0.65975162,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615761027,0.44054389,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615763002,0.46354389,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615763209,0.6522696,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615764803,0.78379795,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615764978,0.68275162,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615767425,0.85812816,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615767779,0.83512816,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615769659,0.65975162,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615770087,0.70424084,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615772550,0.32142626,101720.0,101710.0,0.20208525]
["bitfinex","BTCUSD",1734615772750,0.41452455,101720.0,101710.0,0.20208525]
["bitfinex","BTCUSD",1734615774659,0.19531682,101720.0,101710.0,0.20208525]
["bitfinex","BTCUSD",1734615774951,0.19629841,101720.0,101710.0,0.20208525]
["bitfinex","BTCUSD",1734615778299,0.39291641,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615778619,0.48503311,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615781107,0.50803311,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615783214,1.12185487,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615784530,0.90261738,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615786751,0.72724084,101720.0,101710.0,0.00544825]
["bitfinex","BTCUSD",1734615787359,0.72724084,101720.0,101710.0,0.00070543]
["bitfinex","BTCUSD",1734615787970,0.72724084,101720.0,101710.0,0.0007457]
["bitfinex","BTCUSD",1734615789118,0.90261738,101720.0,101710.0,0.0007457]
["bitfinex","BTCUSD",1734615791807,0.78651909,101720.0,101710.0,0.0007457]
["bitfinex","BTCUSD",1734615792666,0.87961738,101720.0,101710.0,0.0007457]
["bitfinex","BTCUSD",1734615792899,0.61114255,101720.0,101710.0,0.0007457]
["bitfinex","BTCUSD",1734615793739,0.41452455,101720.0,101710.0,0.1973827]
["bitfinex","BTCUSD",1734615793946,0.4968028,101720.0,101710.0,0.2764827]
["bitfinex","BTCUSD",1734615794153,0.4968028,101720.0,101710.0,0.3241827]
["bitfinex","BTCUSD",1734615795099,0.10221853,101720.0,101710.0,0.3241827]
["bitfinex","BTCUSD",1734615795521,0.0011722,101720.0,101710.0,0.3241827]
["bitfinex","BTCUSD",1734615798153,0.0011722,101720.0,101710.0,0.87807535]
["bitfinex","BTCUSD",1734615798495,0.0001722,101720.0,101710.0,0.87807535]
["bitfinex","BTCUSD",1734615798897,0.0011722,101720.0,101710.0,0.88207535]
["bitfinex","BTCUSD",1734615799098,0.39475627,101740.0,101710.0,0.88207535]
["bitfinex","BTCUSD",1734615799099,0.39475627,101740.0,101730.0,0.1]
["bitfinex","BTCUSD",1734615799315,0.000172,101740.0,101730.0,0.22808282]
["bitfinex","BTCUSD",1734615799520,0.000172,101740.0,101730.0,0.423698]
["bitfinex","BTCUSD",1734615800091,0.000172,101740.0,101730.0,0.673698]
["bitfinex","BTCUSD",1734615801292,0.000172,101740.0,101730.0,0.423698]
["bitfinex","BTCUSD",1734615801700,0.001172,101740.0,101730.0,0.52179629]
["bitfinex","BTCUSD",1734615802084,0.001172,101740.0,101730.0,0.428698]
["bitfinex","BTCUSD",1734615802503,0.002172,101740.0,101730.0,0.431698]
["bitfinex","BTCUSD",1734615802701,0.002172,101740.0,101730.0,0.681698]
["bitfinex","BTCUSD",1734615802902,0.002172,101740.0,101730.0,0.77479629]
["bitfinex","BTCUSD",1734615803253,0.002172,101740.0,101730.0,0.87584262]
["bitfinex","BTCUSD",1734615804355,0.001172,101740.0,101730.0,0.87284262]
["bitfinex","BTCUSD",1734615804552,0.000172,101740.0,101730.0,0.86784262]
["bitfinex","BTCUSD",1734615805139,0.000172,101740.0,101730.0,0.96094091]
["bitfinex","BTCUSD",1734615805300,0.00064503,101750.0,101740.0,0.673479]
["bitfinex","BTCUSD",1734615805504,0.00064503,101750.0,101740.0,0.96072191]
["bitfinex","BTCUSD",1734615805936,0.00064523,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734615806159,0.00064523,101780.0,101770.0,0.307721]
["bitfinex","BTCUSD",1734615806318,0.00064523,101780.0,101770.0,0.39026775]
["bitfinex","BTCUSD",1734615806524,0.00064523,101780.0,101770.0,0.54026775]
["bitfinex","BTCUSD",1734615806928,0.00064523,101780.0,101770.0,0.35296775]
["bitfinex","BTCUSD",1734615807119,0.00070105,101780.0,101770.0,0.35296775]
["bitfinex","BTCUSD",1734615807318,0.00170105,101780.0,101770.0,0.35296775]
["bitfinex","BTCUSD",1734615807940,0.00122802,101780.0,101770.0,0.35296775]
["bitfinex","BTCUSD",1734615808635,0.00322802,101780.0,101770.0,0.35296775]
["bitfinex","BTCUSD",1734615808848,0.10427435,101780.0,101770.0,0.00644675]
["bitfinex","BTCUSD",1734615809049,0.38255794,101780.0,101770.0,0.00644675]
["bitfinex","BTCUSD",1734615809202,0.52320381,101780.0,101770.0,0.00644675]
["bitfinex","BTCUSD",1734615809411,0.38157635,101780.0,101770.0,0.00644675]
["bitfinex","BTCUSD",1734615810778,0.52320381,101780.0,101770.0,0.00644675]
["bitfinex","BTCUSD",1734615811535,0.38157635,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615811712,0.57808635,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615811934,0.57808635,101780.0,101760.0,0.589585]
["bitfinex","BTCUSD",1734615812255,0.38157635,101780.0,101760.0,0.589585]
["bitfinex","BTCUSD",1734615812659,0.71971381,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615812865,0.91323081,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615813073,0.57508635,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615813244,0.57508635,101780.0,101760.0,0.394055]
["bitfinex","BTCUSD",1734615813468,0.57508635,101780.0,101760.0,0.394065]
["bitfinex","BTCUSD",1734615813637,0.77160435,101780.0,101760.0,0.394065]
["bitfinex","BTCUSD",1734615813991,0.57508635,101780.0,101760.0,0.396065]
["bitfinex","BTCUSD",1734615814367,0.57508635,101780.0,101760.0,0.396055]
["bitfinex","BTCUSD",1734615814753,0.57508635,101780.0,101760.0,0.395055]
["bitfinex","BTCUSD",1734615814954,0.57508635,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615815183,0.57808635,101780.0,101760.0,0.589586]
["bitfinex","BTCUSD",1734615815411,0.58408635,101780.0,101760.0,0.589586]
["bitfinex","BTCUSD",1734615815816,0.58408635,101780.0,101760.0,0.589585]
["bitfinex","BTCUSD",1734615815994,0.58408635,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615816179,0.58408635,101780.0,101760.0,0.589586]
["bitfinex","BTCUSD",1734615816381,0.58408635,101780.0,101760.0,0.393055]
["bitfinex","BTCUSD",1734615816570,0.58408635,101780.0,101760.0,0.589585]
["bitfinex","BTCUSD",1734615817208,0.19107435,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734615817412,0.19205594,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734615818036,0.18305594,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734615818260,0.18207435,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734615818467,0.00122802,101780.0,101770.0,0.207521]
["bitfinex","BTCUSD",1734615819843,0.00122802,101780.0,101770.0,0.92639479]
["bitfinex","BTCUSD",1734615820129,0.00122802,101780.0,101770.0,0.483721]
["bitfinex","BTCUSD",1734615820309,0.00122802,101780.0,101770.0,0.435621]
["bitfinex","BTCUSD",1734615820516,0.00122802,101780.0,101770.0,0.43998827]
["bitfinex","BTCUSD",1734615821074,0.00122802,101780.0,101770.0,0.36188827]
["bitfinex","BTCUSD",1734615821376,0.00022802,101780.0,101770.0,0.45088827]
["bitfinex","BTCUSD",1734615821739,0.00322802,101780.0,101770.0,0.45088827]
["bitfinex","BTCUSD",1734615822088,0.00322802,101780.0,101770.0,0.35088827]
["bitfinex","BTCUSD",1734615823665,0.00322802,101780.0,101770.0,0.45088827]
["bitfinex","BTCUSD",1734615823862,0.00322802,101780.0,101770.0,0.35088827]
["bitfinex","BTCUSD",1734615824501,0.00322802,101780.0,101770.0,0.35299651]
["bitfinex","BTCUSD",1734615826229,0.00322802,101780.0,101770.0,0.45299651]
["bitfinex","BTCUSD",1734615829175,0.00322802,101780.0,101770.0,0.35299651]
["bitfinex","BTCUSD",1734615829378,0.00322802,101780.0,101770.0,0.346521]
["bitfinex","BTCUSD",1734615831466,0.00322802,101780.0,101770.0,0.446521]
["bitfinex","BTCUSD",1734615834802,0.00222802,101780.0,101770.0,0.446521]
["bitfinex","BTCUSD",1734615835129,0.00022802,101780.0,101770.0,0.447521]
["bitfinex","BTCUSD",1734615835327,0.01322802,101780.0,101770.0,0.448521]
["bitfinex","BTCUSD",1734615835675,0.00822802,101780.0,101770.0,0.448521]
["bitfinex","BTCUSD",1734615836691,0.00822802,101780.0,101770.0,0.64956733]
["bitfinex","BTCUSD",1734615836894,0.00822802,101780.0,101770.0,0.72976733]
["bitfinex","BTCUSD",1734615837721,0.0079714,101780.0,101770.0,0.72976733]
["bitfinex","BTCUSD",1734615839222,0.0079714,101780.0,101770.0,0.87139479]
["bitfinex","BTCUSD",1734615839435,0.0079714,101780.0,101770.0,0.92049479]
["bitfinex","BTCUSD",1734615841141,4e-07,101780.0,101770.0,0.92049479]
["bitfinex","BTCUSD",1734615841514,4e-07,101780.0,101770.0,1.0081163]
["bitfinex","BTCUSD",1734615841972,4e-07,101780.0,101770.0,1.03655415]
["bitfinex","BTCUSD",1734615842224,4e-07,101780.0,101770.0,1.05955415]
["bitfinex","BTCUSD",1734615842424,4e-07,101780.0,101770.0,1.05855415]
["bitfinex","BTCUSD",1734615843097,4e-07,101780.0,101770.0,1.67655519]
["bitfinex","BTCUSD",1734615843279,4e-07,101780.0,101770.0,1.67555519]
["bitfinex","BTCUSD",1734615844209,4e-07,101780.0,101770.0,1.41219506]
["bitfinex","BTCUSD",1734615845509,4e-07,101780.0,101770.0,1.94869506]
["bitfinex","BTCUSD",1734615845720,0.10033642,101820.0,101800.0,0.2]
["bitfinex","BTCUSD",1734615845947,0.10050408,101820.0,101810.0,0.19742608]
["bitfinex","BTCUSD",1734615847265,0.10050408,101820.0,101810.0,0.20042608]
["bitfinex","BTCUSD",1734615848574,0.10050408,101820.0,101810.0,0.35042608]
["bitfinex","BTCUSD",1734615848772,0.10050408,101820.0,101810.0,0.349444]
["bitfinex","BTCUSD",1734615849427,0.10050408,101820.0,101810.0,0.351444]
["bitfinex","BTCUSD",1734615849563,0.10148567,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1734615849763,0.10050408,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1734615850187,0.10148567,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1734615851069,0.10050408,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1734615851274,0.10148567,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1734615852581,0.10050408,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1734615859560,0.29541132,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615859760,0.49085473,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615860352,0.63003405,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615860975,0.53715473,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615862086,0.58585096,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615862843,0.59552395,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615864453,0.71957028,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615864674,0.61852395,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615867665,0.7600995,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615868061,0.61852395,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1734615868261,0.61852395,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615869315,0.7600995,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615869523,0.61852395,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615870130,0.7600995,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615870554,0.70620333,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615872743,0.61852395,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615872879,0.59552395,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615877426,0.24785041,101820.0,101810.0,0.20119496]
["bitfinex","BTCUSD",1734615878016,0.58585096,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615879770,0.75042651,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615879962,0.60885096,101820.0,101810.0,0.00475096]
["bitfinex","BTCUSD",1734615881111,0.60885096,101820.0,101810.0,0.00483696]
["bitfinex","BTCUSD",1734615882108,0.65312107,101820.0,101810.0,0.00483696]
["bitfinex","BTCUSD",1734615883013,0.65312107,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615885592,0.74080045,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615887128,0.65312107,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615887667,0.44427541,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615887869,0.63012107,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615893748,0.71780045,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615895195,0.75640597,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615895396,0.8493288,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615895797,0.8493288,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615895798,0.75640597,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615896011,0.75640597,101820.0,101810.0,8.6e-05]
["bitfinex","BTCUSD",1734615896408,0.38215262,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615897542,0.57857762,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615898022,0.38215262,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615898973,0.29447324,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615902483,0.12085041,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615902621,0.121832,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615902828,0.12085041,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615903161,0.02078567,101820.0,101810.0,0.19653]
["bitfinex","BTCUSD",1734615904149,0.01980408,101820.0,101810.0,0.27371217]
["bitfinex","BTCUSD",1734615904346,0.01980408,101820.0,101810.0,0.66535283]
["bitfinex","BTCUSD",1734615904745,0.01980408,101820.0,101810.0,0.86639916]
["bitfinex","BTCUSD",1734615905068,0.00033986,101820.0,101810.0,0.86639916]
["bitfinex","BTCUSD",1734615905303,0.00033986,101820.0,101810.0,0.87039916]
["bitfinex","BTCUSD",1734615905830,0.00033986,101820.0,101810.0,0.86639916]
["bitfinex","BTCUSD",1734615905984,0.00033986,101820.0,101810.0,1.57896513]
["bitfinex","BTCUSD",1734615906213,0.00033986,101820.0,101810.0,1.57196513]
["bitfinex","BTCUSD",1734615906833,0.00033986,101820.0,101810.0,1.4790423]
["bitfinex","BTCUSD",1734615907202,0.00033986,101820.0,101810.0,1.58159465]
["bitfinex","BTCUSD",1734615907615,0.00033986,101820.0,101810.0,1.48867182]
["bitfinex","BTCUSD",1734615907813,0.00033986,101820.0,101810.0,1.58159465]
["bitfinex","BTCUSD",1734615908195,0.00333986,101820.0,101810.0,1.58159465]
["bitfinex","BTCUSD",1734615908595,0.00033986,101820.0,101810.0,1.58159465]
["bitfinex","BTCUSD",1734615909056,0.00333986,101820.0,101810.0,1.58159465]
["bitfinex","BTCUSD",1734615911043,0.00333986,101820.0,101810.0,2.11378334]
["bitfinex","BTCUSD",1734615911261,0.00333986,101820.0,101810.0,2.14247307]
["bitfinex","BTCUSD",1734615911646,0.00333986,101820.0,101810.0,2.11378334]
["bitfinex","BTCUSD",1734615912122,0.00333986,101820.0,101810.0,1.40573456]
["bitfinex","BTCUSD",1734615912438,0.00333986,101820.0,101810.0,1.21281173]
["bitfinex","BTCUSD",1734615912663,0.00333986,101820.0,101810.0,1.31281173]
["bitfinex","BTCUSD",1734615912995,0.00333986,101820.0,101810.0,1.21281173]
["bitfinex","BTCUSD",1734615913225,0.00333986,101820.0,101810.0,1.31281173]
["bitfinex","BTCUSD",1734615913401,0.00333986,101820.0,101810.0,1.31302828]
["bitfinex","BTCUSD",1734615917057,0.00333986,101820.0,101810.0,1.00314751]
["bitfinex","BTCUSD",1734615917455,0.00333986,101820.0,101810.0,1.09607034]
["bitfinex","BTCUSD",1734615918019,0.00328781,101820.0,101810.0,1.09607034]
["bitfinex","BTCUSD",1734615919023,0.00328781,101820.0,101810.0,1.18899317]
["bitfinex","BTCUSD",1734615919435,0.00328781,101820.0,101810.0,1.2176829]
["bitfinex","BTCUSD",1734615919639,0.00328781,101820.0,101810.0,1.71286272]
["bitfinex","BTCUSD",1734615920118,8.1e-07,101820.0,101810.0,2.24286272]
["bitfinex","BTCUSD",1734615920370,8.1e-07,101820.0,101810.0,1.98936272]
["bitfinex","BTCUSD",1734615920743,8.1e-07,101820.0,101810.0,2.27459744]
["bitfinex","BTCUSD",1734615922234,8.1e-07,101820.0,101810.0,2.52809744]
["bitfinex","BTCUSD",1734615922440,0.0001722,101830.0,101820.0,0.678725]
["bitfinex","BTCUSD",1734615922658,0.00073094,101830.0,101820.0,0.96561699]
["bitfinex","BTCUSD",1734615923643,0.00073094,101830.0,101820.0,0.98861699]
["bitfinex","BTCUSD",1734615924253,0.00073094,101830.0,101820.0,1.30776348]
["bitfinex","BTCUSD",1734615924474,9.4e-07,101830.0,101820.0,1.79608576]
["bitfinex","BTCUSD",1734615925102,0.0001213,101850.0,101840.0,0.4756]
["bitfinex","BTCUSD",1734615925296,0.0001213,101850.0,101840.0,0.76249199]
["bitfinex","BTCUSD",1734615925502,0.0001213,101850.0,101840.0,1.46587799]
["bitfinex","BTCUSD",1734615926954,0.0001213,101850.0,101840.0,1.55368603]
["bitfinex","BTCUSD",1734615927487,0.0001213,101850.0,101840.0,1.45368603]
["bitfinex","BTCUSD",1734615927737,0.0001213,101850.0,101840.0,1.55318603]
["bitfinex","BTCUSD",1734615928139,0.0001213,101850.0,101840.0,1.58318603]
["bitfinex","BTCUSD",1734615928540,0.0021213,101850.0,101840.0,1.58318603]
["bitfinex","BTCUSD",1734615928714,0.0021213,101850.0,101840.0,1.59292959]
["bitfinex","BTCUSD",1734615930155,0.0021213,101850.0,101840.0,2.03645109]
["bitfinex","BTCUSD",1734615931546,0.0021213,101850.0,101840.0,1.50512155]
["bitfinex","BTCUSD",1734615932459,0.0021213,101850.0,101840.0,1.52522984]
["bitfinex","BTCUSD",1734615936403,0.0021213,101850.0,101840.0,1.33938418]
["bitfinex","BTCUSD",1734615936619,0.0021213,101850.0,101840.0,1.52522984]
["bitfinex","BTCUSD",1734615937802,0.0021213,101850.0,101840.0,1.01822984]
["bitfinex","BTCUSD",1734615938802,0.0021213,101850.0,101840.0,1.01831584]
["bitfinex","BTCUSD",1734615939003,0.0021213,101850.0,101840.0,1.10612388]
["bitfinex","BTCUSD",1734615939671,0.0021213,101850.0,101840.0,1.70504671]
["bitfinex","BTCUSD",1734615939870,0.0021213,101850.0,101840.0,1.19904671]
["bitfinex","BTCUSD",1734615940935,0.0021213,101850.0,101840.0,1.10612388]
["bitfinex","BTCUSD",1734615941141,0.0021213,101850.0,101840.0,1.72416651]
["bitfinex","BTCUSD",1734615941870,0.0021213,101850.0,101840.0,1.41272085]
["bitfinex","BTCUSD",1734615942080,0.0021213,101850.0,101840.0,1.11217452]
["bitfinex","BTCUSD",1734615942280,0.1266213,101850.0,101840.0,1.43817452]
["bitfinex","BTCUSD",1734615942503,0.1266213,101850.0,101840.0,1.41806623]
["bitfinex","BTCUSD",1734615942800,0.19634,101870.0,101840.0,1.61443923]
["bitfinex","BTCUSD",1734615942941,0.11592283,101850.0,101840.0,0.70593667]
["bitfinex","BTCUSD",1734615943146,0.41333616,101850.0,101840.0,0.70593667]
["bitfinex","BTCUSD",1734615943903,0.41333616,101850.0,101840.0,8.6e-05]
["bitfinex","BTCUSD",1734615944114,0.46190249,101850.0,101840.0,8.6e-05]
["bitfinex","BTCUSD",1734615944363,0.48772641,101850.0,101840.0,8.6e-05]
["bitfinex","BTCUSD",1734615944921,0.48772641,101850.0,101840.0,0.007086]
["bitfinex","BTCUSD",1734615945122,0.48772641,101850.0,101840.0,8.6e-05]
["bitfinex","BTCUSD",1734615945347,0.219405,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615945549,0.34471442,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615945751,0.32045133,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615945955,0.44575133,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615946270,0.61150358,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615946435,0.71254991,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615946627,0.71254991,101830.0,101820.0,0.00455874]
["bitfinex","BTCUSD",1734615946843,0.61150358,101830.0,101820.0,0.00455874]
["bitfinex","BTCUSD",1734615947447,0.61150358,101830.0,101820.0,0.00555874]
["bitfinex","BTCUSD",1734615948010,0.61150358,101830.0,101820.0,0.00455874]
["bitfinex","BTCUSD",1734615948215,0.61150358,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615948636,0.61250358,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615948930,0.61150358,101830.0,101820.0,0.00055874]
["bitfinex","BTCUSD",1734615949139,0.61150358,101830.0,101820.0,0.00455874]
["bitfinex","BTCUSD",1734615949381,0.61145154,101830.0,101820.0,0.00755874]
["bitfinex","BTCUSD",1734615950063,0.81249787,101830.0,101820.0,0.00755874]
["bitfinex","BTCUSD",1734615950260,0.61145154,101830.0,101820.0,0.00755874]
["bitfinex","BTCUSD",1734615950422,0.60672566,101830.0,101820.0,0.00773074]
["bitfinex","BTCUSD",1734615951502,0.62943267,101830.0,101820.0,0.00773074]
["bitfinex","BTCUSD",1734615953561,0.60672566,101830.0,101820.0,0.00773074]
["bitfinex","BTCUSD",1734615953764,0.62943267,101830.0,101820.0,0.01217961]
["bitfinex","BTCUSD",1734615954241,0.60672566,101830.0,101820.0,0.01217961]
["bitfinex","BTCUSD",1734615954719,0.4652365,101830.0,101820.0,0.01217961]
["bitfinex","BTCUSD",1734615955579,0.26888354,101830.0,101820.0,0.20860461]
["bitfinex","BTCUSD",1734615955992,0.17834633,101830.0,101820.0,0.20860461]
["bitfinex","BTCUSD",1734615956620,0.17829429,101830.0,101820.0,0.20860461]
["bitfinex","BTCUSD",1734615956971,0.17829429,101830.0,101820.0,0.20160461]
["bitfinex","BTCUSD",1734615957177,0.0773,101830.0,101820.0,0.20460461]
["bitfinex","BTCUSD",1734615957378,0.00055891,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734615957583,0.10113233,101840.0,101830.0,0.20104307]
["bitfinex","BTCUSD",1734615958156,8.6e-05,101840.0,101830.0,0.20104307]
["bitfinex","BTCUSD",1734615958903,8.6e-05,101840.0,101830.0,0.20804307]
["bitfinex","BTCUSD",1734615959700,8.6e-05,101840.0,101830.0,0.20104307]
["bitfinex","BTCUSD",1734615960876,8.6e-05,101840.0,101830.0,0.20202501]
["bitfinex","BTCUSD",1734615961305,8.6e-05,101840.0,101830.0,0.35202501]
["bitfinex","BTCUSD",1734615961505,8.6e-05,101840.0,101830.0,0.35104307]
["bitfinex","BTCUSD",1734615965023,0.34112149,101840.0,101830.0,0.00463807]
["bitfinex","BTCUSD",1734615965328,0.59626513,101840.0,101830.0,0.00463807]
["bitfinex","BTCUSD",1734615965759,0.297405,101830.0,101820.0,0.00073074]
["bitfinex","BTCUSD",1734615965962,0.53994049,101830.0,101820.0,0.00073074]
["bitfinex","BTCUSD",1734615967238,0.58594049,101830.0,101820.0,0.00073074]
["bitfinex","BTCUSD",1734615967447,0.68594049,101830.0,101820.0,0.00073074]
["bitfinex","BTCUSD",1734615967655,0.80969383,101830.0,101820.0,0.00073074]
["bitfinex","BTCUSD",1734615968353,0.80969383,101830.0,101820.0,0.00573074]
["bitfinex","BTCUSD",1734615968709,0.7086475,101830.0,101820.0,0.00073074]
["bitfinex","BTCUSD",1734615969056,0.68594049,101830.0,101820.0,0.00173074]
["bitfinex","BTCUSD",1734615970903,0.70570463,101830.0,101820.0,0.00173074]
["bitfinex","BTCUSD",1734615971240,0.71534062,101830.0,101820.0,0.00173074]
["bitfinex","BTCUSD",1734615975304,0.45085146,101830.0,101820.0,0.00173074]
["bitfinex","BTCUSD",1734615975679,0.40485146,101830.0,101820.0,0.00173074]
["bitfinex","BTCUSD",1734615976120,0.19881047,101830.0,101820.0,0.00173074]
["bitfinex","BTCUSD",1734615976269,0.12081047,101830.0,101820.0,0.19815574]
["bitfinex","BTCUSD",1734615976588,0.10104633,101830.0,101820.0,0.19815574]
["bitfinex","BTCUSD",1734615977392,0.10104633,101830.0,101820.0,0.20215574]
["bitfinex","BTCUSD",1734615977920,0.10104633,101830.0,101820.0,0.20115574]
["bitfinex","BTCUSD",1734615978316,0.10104633,101830.0,101820.0,0.20415574]
["bitfinex","BTCUSD",1734615978636,0.12404633,101830.0,101820.0,0.20415574]
["bitfinex","BTCUSD",1734615978772,0.12404633,101830.0,101820.0,0.19715574]
["bitfinex","BTCUSD",1734615978977,0.12404633,101830.0,101820.0,0.20515574]
["bitfinex","BTCUSD",1734615979180,0.12404633,101830.0,101820.0,0.20915574]
["bitfinex","BTCUSD",1734615981024,0.02355891,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734615981271,0.12413233,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734615982245,8.6e-05,101840.0,101830.0,0.200405]
["bitfinex","BTCUSD",1734615982566,8.6e-05,101840.0,101830.0,0.203405]
["bitfinex","BTCUSD",1734615983343,8.6e-05,101840.0,101830.0,0.20438694]
["bitfinex","BTCUSD",1734615983775,8.6e-05,101840.0,101830.0,0.20038694]
["bitfinex","BTCUSD",1734615983944,8.6e-05,101840.0,101830.0,0.19738694]
["bitfinex","BTCUSD",1734615984146,8.6e-05,101840.0,101830.0,0.20438694]
["bitfinex","BTCUSD",1734615984343,8.6e-05,101840.0,101830.0,0.20838694]
["bitfinex","BTCUSD",1734615984543,8.6e-05,101840.0,101830.0,0.357405]
["bitfinex","BTCUSD",1734615984863,8.6e-05,101840.0,101830.0,0.86974049]
["bitfinex","BTCUSD",1734615985063,8.6e-05,101840.0,101830.0,0.91734049]
["bitfinex","BTCUSD",1734615986097,8.6e-05,101840.0,101830.0,0.67585133]
["bitfinex","BTCUSD",1734615986967,8.6e-05,101840.0,101830.0,0.8281789]
["bitfinex","BTCUSD",1734615987362,8.6e-05,101840.0,101830.0,0.68568974]
["bitfinex","BTCUSD",1734615989582,8.6e-05,101840.0,101830.0,0.58568974]
["bitfinex","BTCUSD",1734615990330,8.6e-05,101840.0,101830.0,0.35624341]
["bitfinex","BTCUSD",1734615990533,8.6e-05,101840.0,101830.0,0.346405]
["bitfinex","BTCUSD",1734615996169,8.6e-05,101840.0,101830.0,0.346577]
["bitfinex","BTCUSD",1734616000310,8.6e-05,101840.0,101830.0,0.376577]
["bitfinex","BTCUSD",1734616002120,8.6e-05,101840.0,101830.0,0.74151249]
["bitfinex","BTCUSD",1734616002496,8.6e-05,101840.0,101830.0,0.84151249]
["bitfinex","BTCUSD",1734616003273,8.6e-05,101840.0,101830.0,0.94151249]
["bitfinex","BTCUSD",1734616004084,0.16892449,101890.0,101850.0,0.41438916]
["bitfinex","BTCUSD",1734616004235,0.26997082,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734616004392,0.18229144,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734616005471,0.18245905,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734616006169,0.18198614,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734616006839,0.20498614,101890.0,101880.0,0.199309]
["bitfinex","BTCUSD",1734616007145,0.12438614,101890.0,101880.0,0.199309]
["bitfinex","BTCUSD",1734616007529,0.12438614,101890.0,101880.0,0.201309]
["bitfinex","BTCUSD",1734616009652,0.00033981,101890.0,101880.0,0.201309]
["bitfinex","BTCUSD",1734616009874,0.00033981,101890.0,101880.0,0.20229045]
["bitfinex","BTCUSD",1734616010420,0.00033981,101890.0,101880.0,0.20029045]
["bitfinex","BTCUSD",1734616010625,0.00033981,101890.0,101880.0,0.19729045]
["bitfinex","BTCUSD",1734616012762,0.00033981,101890.0,101880.0,0.34729045]
["bitfinex","BTCUSD",1734616012967,0.00033981,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734616013913,0.00033981,101890.0,101880.0,0.426109]
["bitfinex","BTCUSD",1734616015028,0.00033981,101890.0,101880.0,0.427109]
["bitfinex","BTCUSD",1734616015883,0.00033981,101890.0,101880.0,0.56859816]
["bitfinex","BTCUSD",1734616016095,0.00033981,101890.0,101880.0,0.66964449]
["bitfinex","BTCUSD",1734616016313,0.00033981,101890.0,101880.0,0.76964449]
["bitfinex","BTCUSD",1734616016482,0.00033981,101890.0,101880.0,0.86964449]
["bitfinex","BTCUSD",1734616018691,0.00033981,101890.0,101880.0,1.05633365]
["bitfinex","BTCUSD",1734616019725,0.00033981,101890.0,101880.0,0.91484449]
["bitfinex","BTCUSD",1734616019998,0.00033981,101890.0,101880.0,0.91384449]
["bitfinex","BTCUSD",1734616022504,0.00033981,101890.0,101880.0,0.81384449]
["bitfinex","BTCUSD",1734616022686,0.00033981,101890.0,101880.0,0.91384449]
["bitfinex","BTCUSD",1734616022886,0.00033981,101890.0,101880.0,0.92361648]
["bitfinex","BTCUSD",1734616023904,0.00033981,101890.0,101880.0,0.72361648]
["bitfinex","BTCUSD",1734616024103,0.00033981,101890.0,101880.0,1.22961648]
["bitfinex","BTCUSD",1734616024304,0.00033981,101890.0,101880.0,0.72361648]
["bitfinex","BTCUSD",1734616024856,0.00033981,101890.0,101880.0,0.82361648]
["bitfinex","BTCUSD",1734616025761,0.00033981,101890.0,101880.0,0.8436673]
["bitfinex","BTCUSD",1734616027043,0.00033981,101890.0,101880.0,0.7436673]
["bitfinex","BTCUSD",1734616027264,0.00033981,101890.0,101880.0,0.60217814]
["bitfinex","BTCUSD",1734616027472,0.00033981,101890.0,101880.0,0.20608099]
["bitfinex","BTCUSD",1734616029058,0.00033981,101890.0,101880.0,0.35608099]
["bitfinex","BTCUSD",1734616029263,0.07813981,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734616029434,0.07813981,101890.0,101870.0,0.392626]
["bitfinex","BTCUSD",1734616029435,0.22648614,101890.0,101870.0,0.392626]
["bitfinex","BTCUSD",1734616029649,0.42277614,101890.0,101870.0,0.392626]
["bitfinex","BTCUSD",1734616030071,0.42277614,101890.0,101870.0,0.196312]
["bitfinex","BTCUSD",1734616030318,0.42277614,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1734616030429,0.5872653,101890.0,101880.0,0.04325]
["bitfinex","BTCUSD",1734616031518,0.5872653,101890.0,101880.0,0.03925]
["bitfinex","BTCUSD",1734616031840,0.6892653,101890.0,101880.0,0.03925]
["bitfinex","BTCUSD",1734616032239,0.5872653,101890.0,101880.0,0.03925]
["bitfinex","BTCUSD",1734616032649,0.5872653,101890.0,101880.0,0.04425]
["bitfinex","BTCUSD",1734616032826,0.5882653,101890.0,101880.0,0.05325]
["bitfinex","BTCUSD",1734616033028,0.5882653,101890.0,101880.0,0.03925]
["bitfinex","BTCUSD",1734616033029,0.5872653,101890.0,101880.0,0.03925]
["bitfinex","BTCUSD",1734616033239,1.072987,101890.0,101880.0,0.03925]
["bitfinex","BTCUSD",1734616033395,0.023,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616033599,0.20714633,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616033989,0.59420249,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616034193,0.69420249,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616034981,0.69620249,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616035422,0.69420249,101850.0,101840.0,0.030172]
["bitfinex","BTCUSD",1734616035790,0.70320249,101850.0,101840.0,0.036172]
["bitfinex","BTCUSD",1734616035991,0.60320249,101850.0,101840.0,0.036172]
["bitfinex","BTCUSD",1734616036203,0.74469165,101850.0,101840.0,0.031172]
["bitfinex","BTCUSD",1734616036407,1.09573798,101850.0,101840.0,0.031172]
["bitfinex","BTCUSD",1734616036608,1.09573798,101850.0,101840.0,0.034172]
["bitfinex","BTCUSD",1734616036850,1.08673798,101850.0,101840.0,0.033172]
["bitfinex","BTCUSD",1734616037519,1.08673798,101850.0,101840.0,0.038172]
["bitfinex","BTCUSD",1734616037677,1.08721089,101850.0,101840.0,0.035172]
["bitfinex","BTCUSD",1734616037883,1.08721089,101850.0,101840.0,0.006172]
["bitfinex","BTCUSD",1734616038486,1.08721089,101850.0,101840.0,0.005172]
["bitfinex","BTCUSD",1734616038697,1.08921089,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616039110,1.09221089,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616039290,1.11235397,101850.0,101840.0,0.000172]
["bitfinex","BTCUSD",1734616042110,0.023,101820.0,101810.0,0.193045]
["bitfinex","BTCUSD",1734616042356,0.12404633,101820.0,101810.0,0.19360374]
["bitfinex","BTCUSD",1734616043074,0.00047291,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734616043307,0.10151924,101830.0,101820.0,0.20083128]
["bitfinex","BTCUSD",1734616043558,0.00047291,101830.0,101820.0,0.20083128]
["bitfinex","BTCUSD",1734616043789,0.00047291,101830.0,101820.0,0.35083128]
["bitfinex","BTCUSD",1734616044237,0.00047291,101830.0,101820.0,0.49232044]
["bitfinex","BTCUSD",1734616044437,0.002,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734616044642,0.10104633,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1734616044859,0.10104633,101850.0,101840.0,0.20079257]
["bitfinex","BTCUSD",1734616045076,0.00047291,101870.0,101850.0,0.392703]
["bitfinex","BTCUSD",1734616045276,0.10151924,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1734616045514,0.00047291,101870.0,101860.0,0.20071567]
["bitfinex","BTCUSD",1734616045949,0.00047291,101870.0,101860.0,0.20169731]
["bitfinex","BTCUSD",1734616046415,0.00064046,101870.0,101860.0,0.35169731]
["bitfinex","BTCUSD",1734616046569,0.00016755,101870.0,101860.0,0.35871567]
["bitfinex","BTCUSD",1734616047239,0.00016755,101870.0,101860.0,0.43791567]
["bitfinex","BTCUSD",1734616048281,0.00016755,101870.0,101860.0,0.42991567]
["bitfinex","BTCUSD",1734616048498,0.00116755,101870.0,101860.0,0.42991567]
["bitfinex","BTCUSD",1734616048823,0.00416755,101870.0,101860.0,0.42991567]
["bitfinex","BTCUSD",1734616049245,0.00416755,101870.0,101860.0,0.57240483]
["bitfinex","BTCUSD",1734616049246,0.00716755,101870.0,101860.0,0.57240483]
["bitfinex","BTCUSD",1734616049651,0.00716755,101870.0,101860.0,0.61970483]
["bitfinex","BTCUSD",1734616050375,0.00716755,101870.0,101860.0,0.72075116]
["bitfinex","BTCUSD",1734616050630,0.00316755,101870.0,101860.0,0.72075116]
["bitfinex","BTCUSD",1734616050844,0.00516755,101870.0,101860.0,0.72075116]
["bitfinex","BTCUSD",1734616051324,0.00016755,101870.0,101860.0,0.81975116]
["bitfinex","BTCUSD",1734616051649,0.00316755,101870.0,101860.0,0.82182629]
["bitfinex","BTCUSD",1734616051849,0.00016755,101870.0,101860.0,0.82182629]
["bitfinex","BTCUSD",1734616052254,0.00216755,101870.0,101860.0,0.82182629]
["bitfinex","BTCUSD",1734616053097,5.5e-07,101870.0,101860.0,0.92182629]
["bitfinex","BTCUSD",1734616054993,0.000172,101880.0,101870.0,0.2]
["bitfinex","BTCUSD",1734616055150,0.000172,101880.0,101870.0,0.59351673]
["bitfinex","BTCUSD",1734616055313,0.000172,101880.0,101870.0,0.59897208]
["bitfinex","BTCUSD",1734616055530,0.000172,101880.0,101870.0,0.79530008]
["bitfinex","BTCUSD",1734616056852,0.000172,101880.0,101870.0,0.78886349]
["bitfinex","BTCUSD",1734616058478,0.000172,101880.0,101870.0,0.44737433]
["bitfinex","BTCUSD",1734616058599,0.000172,101880.0,101870.0,0.54737433]
["bitfinex","BTCUSD",1734616059015,0.000172,101880.0,101870.0,0.44737433]
["bitfinex","BTCUSD",1734616059222,0.000172,101880.0,101870.0,0.68886349]
["bitfinex","BTCUSD",1734616060782,0.000172,101880.0,101870.0,0.78886349]
["bitfinex","BTCUSD",1734616061366,0.000172,101880.0,101870.0,0.68886349]
["bitfinex","BTCUSD",1734616062074,0.000172,101880.0,101870.0,0.59883853]
["bitfinex","BTCUSD",1734616062674,0.000172,101880.0,101870.0,0.69883853]
["bitfinex","BTCUSD",1734616063083,0.000172,101880.0,101870.0,0.55734937]
["bitfinex","BTCUSD",1734616064873,0.000172,101880.0,101870.0,0.35630304]
["bitfinex","BTCUSD",1734616066242,0.000172,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1734616066748,0.000172,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1734616067768,0.000172,101880.0,101860.0,0.59934749]
["bitfinex","BTCUSD",1734616067964,0.001172,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734616068602,0.024172,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734616071354,0.12521833,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734616071966,0.32152733,101880.0,101860.0,0.39292455]
["bitfinex","BTCUSD",1734616072162,0.51784433,101880.0,101860.0,0.19658555]
["bitfinex","BTCUSD",1734616072387,0.51784433,101880.0,101860.0,0.15025355]
["bitfinex","BTCUSD",1734616072949,0.12404633,101870.0,101860.0,0.15025355]
["bitfinex","BTCUSD",1734616073775,0.12404633,101870.0,101860.0,0.15225355]
["bitfinex","BTCUSD",1734616074124,0.12404633,101870.0,101860.0,0.15525355]
["bitfinex","BTCUSD",1734616074342,0.12404633,101870.0,101860.0,0.15025355]
["bitfinex","BTCUSD",1734616074506,0.12804633,101870.0,101860.0,0.15025355]
["bitfinex","BTCUSD",1734616074705,0.13104633,101870.0,101860.0,0.15125355]
["bitfinex","BTCUSD",1734616076507,0.13104633,101870.0,101860.0,0.34760055]
["bitfinex","BTCUSD",1734616080389,0.007,101870.0,101860.0,0.34760055]
["bitfinex","BTCUSD",1734616082185,0.03,101870.0,101860.0,0.34760055]
["bitfinex","BTCUSD",1734616084128,0.007,101870.0,101860.0,0.34760055]
["bitfinex","BTCUSD",1734616084476,0.007,101870.0,101860.0,0.42670055]
["bitfinex","BTCUSD",1734616086024,0.007,101870.0,101860.0,0.66923604]
["bitfinex","BTCUSD",1734616086560,0.007,101870.0,101860.0,0.52774688]
["bitfinex","BTCUSD",1734616087309,0.007,101870.0,101860.0,0.55774688]
["bitfinex","BTCUSD",1734616087731,0.007,101870.0,101860.0,0.84913604]
["bitfinex","BTCUSD",1734616088284,0.007,101870.0,101860.0,0.94913604]
["bitfinex","BTCUSD",1734616089136,0.003,101870.0,101860.0,0.94913604]
["bitfinex","BTCUSD",1734616089944,0.00064491,101880.0,101870.0,0.446328]
["bitfinex","BTCUSD",1734616090150,0.000172,101880.0,101870.0,0.68886349]
["bitfinex","BTCUSD",1734616091268,0.004172,101880.0,101870.0,0.68886349]
["bitfinex","BTCUSD",1734616091429,0.007172,101880.0,101870.0,0.68986349]
["bitfinex","BTCUSD",1734616091630,0.007172,101880.0,101870.0,0.54837433]
["bitfinex","BTCUSD",1734616091851,0.007172,101880.0,101870.0,0.86696349]
["bitfinex","BTCUSD",1734616093034,0.004172,101880.0,101870.0,0.86596349]
["bitfinex","BTCUSD",1734616093433,0.003172,101880.0,101870.0,0.86596349]
["bitfinex","BTCUSD",1734616093638,0.003172,101880.0,101870.0,0.95377153]
["bitfinex","BTCUSD",1734616094296,0.005172,101880.0,101870.0,0.95377153]
["bitfinex","BTCUSD",1734616094691,0.005172,101880.0,101870.0,0.96355621]
["bitfinex","BTCUSD",1734616097545,0.005172,101880.0,101870.0,1.27088437]
["bitfinex","BTCUSD",1734616097740,0.005172,101880.0,101870.0,1.17088437]
["bitfinex","BTCUSD",1734616097931,0.005172,101880.0,101870.0,1.27088437]
["bitfinex","BTCUSD",1734616101879,0.005172,101880.0,101870.0,0.95229521]
["bitfinex","BTCUSD",1734616102088,0.005172,101880.0,101870.0,1.17196157]
["bitfinex","BTCUSD",1734616102494,0.005172,101880.0,101870.0,1.17204757]
["bitfinex","BTCUSD",1734616102696,0.005172,101880.0,101870.0,1.31353673]
["bitfinex","BTCUSD",1734616102915,0.132872,101880.0,101870.0,0.61488856]
["bitfinex","BTCUSD",1734616103110,0.45322733,101880.0,101870.0,0.61488856]
["bitfinex","BTCUSD",1734616103311,0.45322733,101880.0,101870.0,0.08789404]
["bitfinex","BTCUSD",1734616103312,0.69471649,101880.0,101870.0,0.08789404]
["bitfinex","BTCUSD",1734616103689,0.69271649,101880.0,101870.0,0.08789404]
["bitfinex","BTCUSD",1734616103899,0.55122733,101880.0,101870.0,0.08789404]
["bitfinex","BTCUSD",1734616104118,0.45522733,101880.0,101870.0,0.08789404]
["bitfinex","BTCUSD",1734616104342,0.45222733,101880.0,101870.0,8.6e-05]
["bitfinex","BTCUSD",1734616104545,0.45222733,101880.0,101870.0,0.003086]
["bitfinex","BTCUSD",1734616104925,0.45222733,101880.0,101870.0,8.6e-05]
["bitfinex","BTCUSD",1734616105120,0.45322733,101880.0,101870.0,8.6e-05]
["bitfinex","BTCUSD",1734616105327,0.25691833,101880.0,101870.0,8.6e-05]
["bitfinex","BTCUSD",1734616105689,0.25291833,101880.0,101870.0,8.6e-05]
["bitfinex","BTCUSD",1734616107005,0.25291833,101880.0,101870.0,0.196414]
["bitfinex","BTCUSD",1734616107409,0.151872,101880.0,101870.0,0.196414]
["bitfinex","BTCUSD",1734616107614,0.128872,101880.0,101870.0,0.196414]
["bitfinex","BTCUSD",1734616107810,0.081372,101880.0,101870.0,0.196414]
["bitfinex","BTCUSD",1734616108028,0.001172,101880.0,101870.0,0.19739554]
["bitfinex","BTCUSD",1734616109354,0.001172,101880.0,101870.0,0.34739554]
["bitfinex","BTCUSD",1734616109485,0.001172,101880.0,101870.0,0.346414]
["bitfinex","BTCUSD",1734616111149,0.001172,101880.0,101870.0,0.58894949]
["bitfinex","BTCUSD",1734616111411,0.001172,101880.0,101870.0,0.66534949]
["bitfinex","BTCUSD",1734616112395,0.001172,101880.0,101870.0,0.76534949]
["bitfinex","BTCUSD",1734616112595,0.001172,101880.0,101870.0,0.81424949]
["bitfinex","BTCUSD",1734616113198,0.001172,101880.0,101870.0,0.91424949]
["bitfinex","BTCUSD",1734616113804,0.000172,101880.0,101870.0,0.91424949]
["bitfinex","BTCUSD",1734616114002,0.000172,101880.0,101870.0,1.1337696]
["bitfinex","BTCUSD",1734616114245,0.005172,101880.0,101870.0,1.1337696]
["bitfinex","BTCUSD",1734616114814,0.007172,101880.0,101870.0,1.1337696]
["bitfinex","BTCUSD",1734616115340,0.007172,101880.0,101870.0,0.91424949]
["bitfinex","BTCUSD",1734616119181,0.007172,101880.0,101870.0,0.81424949]
["bitfinex","BTCUSD",1734616119567,0.007172,101880.0,101870.0,0.71424949]
["bitfinex","BTCUSD",1734616119782,0.007172,101880.0,101870.0,0.93417473]
["bitfinex","BTCUSD",1734616121186,0.007172,101880.0,101870.0,0.83417473]
["bitfinex","BTCUSD",1734616121476,0.007172,101880.0,101870.0,0.92198277]
["bitfinex","BTCUSD",1734616122200,0.007172,101880.0,101870.0,1.02198277]
["bitfinex","BTCUSD",1734616123706,0.0001724,101910.0,101880.0,0.396309]
["bitfinex","BTCUSD",1734616123911,0.0001724,101910.0,101900.0,0.39148916]
["bitfinex","BTCUSD",1734616124155,0.0001724,101910.0,101900.0,0.49253549]
["bitfinex","BTCUSD",1734616124354,0.0001724,101910.0,101900.0,0.68880549]
["bitfinex","BTCUSD",1734616125134,0.00033989,101910.0,101900.0,0.68880549]
["bitfinex","BTCUSD",1734616128621,0.00133989,101910.0,101900.0,0.68880549]
["bitfinex","BTCUSD",1734616128853,0.00133989,101910.0,101900.0,0.78880549]
["bitfinex","BTCUSD",1734616129669,0.00133989,101910.0,101900.0,0.67731633]
["bitfinex","BTCUSD",1734616129903,0.00133989,101910.0,101900.0,0.81880549]
["bitfinex","BTCUSD",1734616130391,0.00133989,101910.0,101900.0,0.90000549]
["bitfinex","BTCUSD",1734616130826,0.00133989,101910.0,101900.0,0.98781353]
["bitfinex","BTCUSD",1734616131849,0.00133989,101910.0,101900.0,1.12952888]
["bitfinex","BTCUSD",1734616132292,0.00133989,101910.0,101900.0,1.14888702]
["bitfinex","BTCUSD",1734616132938,8.9e-07,101910.0,101900.0,1.79637618]
["bitfinex","BTCUSD",1734616133160,8.9e-07,101910.0,101900.0,1.29037618]
["bitfinex","BTCUSD",1734616133549,8.9e-07,101910.0,101900.0,1.14888702]
["bitfinex","BTCUSD",1734616134109,8.9e-07,101910.0,101900.0,1.29037618]
["bitfinex","BTCUSD",1734616134513,0.0001722,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1734616134686,0.0001722,101930.0,101920.0,0.57361631]
["bitfinex","BTCUSD",1734616134922,0.0001722,101930.0,101920.0,0.57263549]
["bitfinex","BTCUSD",1734616135115,0.0001722,101930.0,101920.0,0.76886749]
["bitfinex","BTCUSD",1734616135435,2e-07,101930.0,101920.0,0.91686749]
["bitfinex","BTCUSD",1734616135645,0.0040002,101930.0,101920.0,0.91686749]
["bitfinex","BTCUSD",1734616135845,0.0050002,101930.0,101920.0,0.91686749]
["bitfinex","BTCUSD",1734616136106,2e-07,101930.0,101920.0,0.91686749]
["bitfinex","BTCUSD",1734616136611,1e-06,101940.0,101930.0,0.546213]
["bitfinex","BTCUSD",1734616136764,1e-06,101940.0,101930.0,1.51763765]
["bitfinex","BTCUSD",1734616136970,1e-06,101940.0,101930.0,1.54680331]
["bitfinex","BTCUSD",1734616137169,1e-06,101940.0,101930.0,1.56980331]
["bitfinex","BTCUSD",1734616137399,0.0005197,101950.0,101940.0,0.621993]
["bitfinex","BTCUSD",1734616137552,4.69e-05,101950.0,101940.0,1.03518331]
["bitfinex","BTCUSD",1734616137968,9e-07,101950.0,101940.0,1.03518331]
["bitfinex","BTCUSD",1734616138225,0.000172,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1734616138434,0.000172,101970.0,101960.0,0.54818183]
["bitfinex","BTCUSD",1734616138645,0.00073053,101970.0,101960.0,0.54720133]
["bitfinex","BTCUSD",1734616139831,0.00073053,101970.0,101960.0,0.58869049]
["bitfinex","BTCUSD",1734616140042,0.00073053,101970.0,101960.0,0.44720133]
["bitfinex","BTCUSD",1734616140594,0.00073053,101970.0,101960.0,0.58869049]
["bitfinex","BTCUSD",1734616140810,0.00073053,101970.0,101960.0,0.58969049]
["bitfinex","BTCUSD",1734616141203,0.00073053,101970.0,101960.0,0.58869049]
["bitfinex","BTCUSD",1734616141438,0.00073053,101970.0,101960.0,0.44720133]
["bitfinex","BTCUSD",1734616141656,0.00069053,101970.0,101960.0,0.44720133]
["bitfinex","BTCUSD",1734616141860,0.08379053,101970.0,101960.0,0.346155]
["bitfinex","BTCUSD",1734616142282,0.08479053,101970.0,101960.0,0.3559194]
["bitfinex","BTCUSD",1734616142484,0.08479053,101970.0,101960.0,0.346155]
["bitfinex","BTCUSD",1734616145528,0.08379053,101970.0,101960.0,0.346155]
["bitfinex","BTCUSD",1734616145992,0.08579053,101970.0,101960.0,0.347155]
["bitfinex","BTCUSD",1734616146624,0.08879053,101970.0,101960.0,0.347155]
["bitfinex","BTCUSD",1734616148092,0.00569053,101970.0,101960.0,0.48864416]
["bitfinex","BTCUSD",1734616148392,0.00569053,101970.0,101960.0,0.58969049]
["bitfinex","BTCUSD",1734616148611,0.00569053,101970.0,101960.0,0.58986249]
["bitfinex","BTCUSD",1734616148813,0.00569053,101970.0,101960.0,1.09586249]
["bitfinex","BTCUSD",1734616149387,0.00269053,101970.0,101960.0,1.12502815]
["bitfinex","BTCUSD",1734616149596,5.3e-07,101970.0,101960.0,1.23635165]
["bitfinex","BTCUSD",1734616149794,5.3e-07,101970.0,101960.0,1.56461731]
["bitfinex","BTCUSD",1734616150011,0.00594853,101980.0,101970.0,0.59830166]
["bitfinex","BTCUSD",1734616150219,0.00611598,101980.0,101970.0,1.00125125]
["bitfinex","BTCUSD",1734616150372,9.8e-07,101980.0,101970.0,1.00125125]
["bitfinex","BTCUSD",1734616150896,9.8e-07,101980.0,101970.0,1.00770907]
["bitfinex","BTCUSD",1734616152785,0.00500098,101980.0,101970.0,1.00770907]
["bitfinex","BTCUSD",1734616152957,9.8e-07,101980.0,101970.0,1.00770907]
["bitfinex","BTCUSD",1734616153561,9.8e-07,101980.0,101970.0,1.02066823]
["bitfinex","BTCUSD",1734616154185,9.8e-07,101980.0,101970.0,1.15186823]
["bitfinex","BTCUSD",1734616154893,9.8e-07,101980.0,101970.0,1.13294329]
["bitfinex","BTCUSD",1734616155105,0.000172,101990.0,101980.0,0.2]
["bitfinex","BTCUSD",1734616155317,1e-06,101990.0,101980.0,0.84432168]
["bitfinex","BTCUSD",1734616155502,1e-06,101990.0,101980.0,0.8433415]
["bitfinex","BTCUSD",1734616156486,1e-06,101990.0,101980.0,0.9202415]
["bitfinex","BTCUSD",1734616156681,1e-06,101990.0,101980.0,1.03104065]
["bitfinex","BTCUSD",1734616156942,1e-06,101990.0,101980.0,1.33104065]
["bitfinex","BTCUSD",1734616157174,1e-06,101990.0,101980.0,1.18955149]
["bitfinex","BTCUSD",1734616157417,1e-06,101990.0,101980.0,0.62606233]
["bitfinex","BTCUSD",1734616157679,1e-06,101990.0,101980.0,0.86755149]
["bitfinex","BTCUSD",1734616158190,1e-06,101990.0,101980.0,0.29916233]
["bitfinex","BTCUSD",1734616158408,0.079701,101990.0,101980.0,0.29916233]
["bitfinex","BTCUSD",1734616159342,0.079701,101990.0,101980.0,0.3577212]
["bitfinex","BTCUSD",1734616159962,0.079701,101990.0,101980.0,0.3567212]
["bitfinex","BTCUSD",1734616160072,0.079701,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1734616160274,0.079701,101990.0,101980.0,0.19809644]
["bitfinex","BTCUSD",1734616160477,0.079701,101990.0,101980.0,0.197116]
["bitfinex","BTCUSD",1734616161351,0.079701,101990.0,101980.0,0.19826824]
["bitfinex","BTCUSD",1734616161557,0.079701,101990.0,101980.0,0.34826824]
["bitfinex","BTCUSD",1734616161721,0.079701,101990.0,101980.0,0.3462878]
["bitfinex","BTCUSD",1734616161905,0.082701,101990.0,101980.0,0.3462878]
["bitfinex","BTCUSD",1734616162289,0.084701,101990.0,101980.0,0.3472878]
["bitfinex","BTCUSD",1734616163103,0.084701,101990.0,101980.0,0.15559474]
["bitfinex","BTCUSD",1734616165815,0.084701,101990.0,101980.0,0.35171074]
["bitfinex","BTCUSD",1734616166174,0.084701,101990.0,101980.0,0.3472878]
["bitfinex","BTCUSD",1734616166578,0.005001,101990.0,101980.0,0.48877696]
["bitfinex","BTCUSD",1734616166767,0.005001,101990.0,101980.0,0.58982329]
["bitfinex","BTCUSD",1734616166974,0.005001,101990.0,101980.0,0.48877696]
["bitfinex","BTCUSD",1734616167179,0.005001,101990.0,101980.0,0.68982329]
["bitfinex","BTCUSD",1734616170928,0.005001,101990.0,101980.0,0.81282329]
["bitfinex","BTCUSD",1734616171150,0.005001,101990.0,101980.0,0.90502212]
["bitfinex","BTCUSD",1734616171466,0.002001,101990.0,101980.0,0.90502212]
["bitfinex","BTCUSD",1734616171602,0.002001,101990.0,101980.0,0.93502212]
["bitfinex","BTCUSD",1734616171829,1e-06,101990.0,101980.0,0.93602212]
["bitfinex","BTCUSD",1734616172038,0.00064471,102020.0,102010.0,0.346059]
["bitfinex","BTCUSD",1734616172359,0.00081203,102020.0,102010.0,0.44710533]
["bitfinex","BTCUSD",1734616172584,0.00033932,102020.0,102010.0,0.44710533]
["bitfinex","BTCUSD",1734616172958,0.00033932,102020.0,102010.0,0.346059]
["bitfinex","BTCUSD",1734616173172,0.07853932,102020.0,102010.0,0.347059]
["bitfinex","BTCUSD",1734616173470,0.07853932,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616177738,0.00033932,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616179311,0.00033932,102020.0,102010.0,0.44910533]
["bitfinex","BTCUSD",1734616180586,0.00033932,102020.0,102010.0,0.43410533]
["bitfinex","BTCUSD",1734616185442,0.00033932,102020.0,102010.0,0.57559449]
["bitfinex","BTCUSD",1734616189971,0.00033932,102020.0,102010.0,0.43410533]
["bitfinex","BTCUSD",1734616190168,0.00033932,102020.0,102010.0,0.183059]
["bitfinex","BTCUSD",1734616190169,0.13013932,102020.0,102010.0,0.183059]
["bitfinex","BTCUSD",1734616190365,0.14315325,102020.0,102010.0,0.183059]
["bitfinex","BTCUSD",1734616190505,0.13013932,102020.0,102010.0,0.183059]
["bitfinex","BTCUSD",1734616191583,0.13013932,102020.0,102010.0,0.333059]
["bitfinex","BTCUSD",1734616192152,0.13013932,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616193175,0.23118565,102020.0,102010.0,0.152]
["bitfinex","BTCUSD",1734616194102,0.23118565,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616194317,0.13013932,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616194994,0.08263932,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616195885,0.00033932,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1734616196092,0.00033932,102020.0,102010.0,0.3482308]
["bitfinex","BTCUSD",1734616198348,0.00033932,102020.0,102010.0,0.59076629]
["bitfinex","BTCUSD",1734616199149,0.00033932,102020.0,102010.0,0.66966629]
["bitfinex","BTCUSD",1734616202815,0.00033932,102020.0,102010.0,0.67938028]
["bitfinex","BTCUSD",1734616203000,0.00033932,102020.0,102010.0,0.53789112]
["bitfinex","BTCUSD",1734616203197,0.00033932,102020.0,102010.0,0.45899112]
["bitfinex","BTCUSD",1734616203641,0.00033932,102020.0,102010.0,0.46338872]
["bitfinex","BTCUSD",1734616204840,0.00033932,102020.0,102010.0,0.36234239]
["bitfinex","BTCUSD",1734616207455,0.07903932,102020.0,102010.0,0.36234239]
["bitfinex","BTCUSD",1734616208452,0.12523932,102020.0,102010.0,0.3526284]
["bitfinex","BTCUSD",1734616210026,0.00033932,102020.0,102010.0,0.3526284]
["bitfinex","BTCUSD",1734616210390,0.00033932,102020.0,102010.0,0.59516389]
["bitfinex","BTCUSD",1734616211195,0.00033932,102020.0,102010.0,0.45367473]
["bitfinex","BTCUSD",1734616211735,0.00033932,102020.0,102010.0,0.3526284]
["bitfinex","BTCUSD",1734616212317,0.00033932,102020.0,102010.0,0.57214851]
["bitfinex","BTCUSD",1734616213488,0.00033932,102020.0,102010.0,0.3526284]
["bitfinex","BTCUSD",1734616213694,0.04843932,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616213850,0.12603932,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616215841,0.2098169,102020.0,102010.0,0.1865694]
["bitfinex","BTCUSD",1734616216054,0.12603932,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616216870,0.07793932,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616217062,0.00033932,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616222862,0.32818565,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616223089,0.32818565,102020.0,102010.0,0.1865694]
["bitfinex","BTCUSD",1734616223283,0.36981942,102020.0,102010.0,0.1865694]
["bitfinex","BTCUSD",1734616223503,0.22818565,102020.0,102010.0,0.3826284]
["bitfinex","BTCUSD",1734616223708,0.66571381,102020.0,102010.0,0.0365694]
["bitfinex","BTCUSD",1734616223913,0.68871381,102020.0,102010.0,0.0365694]
["bitfinex","BTCUSD",1734616224820,0.68871381,102020.0,102010.0,0.0355694]
["bitfinex","BTCUSD",1734616224995,0.68871381,102020.0,102010.0,0.0415694]
["bitfinex","BTCUSD",1734616225203,1.00899763,102020.0,102010.0,0.0415694]
["bitfinex","BTCUSD",1734616225406,0.90947034,102020.0,102010.0,0.0415694]
["bitfinex","BTCUSD",1734616225616,0.90947034,102020.0,102010.0,0.0355694]
["bitfinex","BTCUSD",1734616225828,0.90947034,102020.0,102010.0,0.0345694]
["bitfinex","BTCUSD",1734616226037,0.90947034,102020.0,102010.0,0.0455694]
["bitfinex","BTCUSD",1734616226233,0.90947034,102020.0,102010.0,0.0365694]
["bitfinex","BTCUSD",1734616226466,0.95257063,102020.0,102010.0,0.0365694]
["bitfinex","BTCUSD",1734616226671,0.95257063,102020.0,102010.0,0.0395694]
["bitfinex","BTCUSD",1734616227536,0.95209792,102020.0,102010.0,0.0395694]
["bitfinex","BTCUSD",1734616229250,0.9092777,102020.0,102010.0,0.0395694]
["bitfinex","BTCUSD",1734616230093,1.0592777,102020.0,102010.0,0.0395694]
["bitfinex","BTCUSD",1734616230269,1.10257063,102020.0,102010.0,0.0395694]
["bitfinex","BTCUSD",1734616230476,1.10257063,102020.0,102010.0,0.0375694]
["bitfinex","BTCUSD",1734616230672,0.425397,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616230872,0.33034633,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616231470,0.52644333,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616231839,0.33034633,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616232069,0.28074633,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616232269,0.10104633,101990.0,101980.0,0.20560018]
["bitfinex","BTCUSD",1734616232561,0.27019642,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734616232785,0.17019642,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734616232920,0.08819642,102000.0,101990.0,0.1994358]
["bitfinex","BTCUSD",1734616233738,0.00047271,102000.0,101990.0,0.1994358]
["bitfinex","BTCUSD",1734616233935,0.00047271,102000.0,101990.0,0.2054358]
["bitfinex","BTCUSD",1734616234136,0.00047271,102000.0,101990.0,0.1994358]
["bitfinex","BTCUSD",1734616234337,0.18772371,102010.0,101990.0,0.5956198]
["bitfinex","BTCUSD",1734616234537,0.30209266,102010.0,101990.0,0.5956198]
["bitfinex","BTCUSD",1734616234717,0.69687799,102020.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616234927,0.61487799,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616235130,0.61487799,102020.0,102010.0,0.19938634]
["bitfinex","BTCUSD",1734616235339,0.00081203,102020.0,102010.0,0.19938634]
["bitfinex","BTCUSD",1734616236023,0.39789736,102020.0,102010.0,0.00332734]
["bitfinex","BTCUSD",1734616236311,0.49894369,102020.0,102000.0,0.592204]
["bitfinex","BTCUSD",1734616236524,0.49847098,102020.0,102000.0,0.592204]
["bitfinex","BTCUSD",1734616236727,0.49847098,102020.0,102010.0,0.00332734]
["bitfinex","BTCUSD",1734616237055,0.69452098,102020.0,102000.0,0.200068]
["bitfinex","BTCUSD",1734616237265,0.20138565,102020.0,102000.0,0.392134]
["bitfinex","BTCUSD",1734616237439,0.10138565,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616238207,0.10138565,102020.0,102010.0,0.20238634]
["bitfinex","BTCUSD",1734616238700,0.10138565,102020.0,102010.0,0.20838634]
["bitfinex","BTCUSD",1734616238906,0.10138565,102020.0,102010.0,0.21338634]
["bitfinex","BTCUSD",1734616239128,0.00033932,102020.0,102010.0,0.21338634]
["bitfinex","BTCUSD",1734616240065,0.00033932,102020.0,102010.0,0.20438634]
["bitfinex","BTCUSD",1734616240262,0.00033932,102020.0,102010.0,0.20538634]
["bitfinex","BTCUSD",1734616240468,0.00033932,102020.0,102010.0,0.35038634]
["bitfinex","BTCUSD",1734616240669,0.00033932,102020.0,102010.0,0.35138634]
["bitfinex","BTCUSD",1734616241425,0.00033932,102020.0,102010.0,0.64072183]
["bitfinex","BTCUSD",1734616241653,0.00033932,102020.0,102010.0,0.72362183]
["bitfinex","BTCUSD",1734616243039,0.00033932,102020.0,102010.0,0.58113267]
["bitfinex","BTCUSD",1734616243363,0.00033932,102020.0,102010.0,0.58213267]
["bitfinex","BTCUSD",1734616243702,0.00033932,102020.0,102010.0,0.58113267]
["bitfinex","BTCUSD",1734616243905,0.00033932,102020.0,102010.0,0.47908634]
["bitfinex","BTCUSD",1734616244526,0.00033932,102020.0,102010.0,0.34938634]
["bitfinex","BTCUSD",1734616246064,0.10138565,102020.0,102010.0,0.34938634]
["bitfinex","BTCUSD",1734616246795,0.12394558,102020.0,102010.0,0.34938634]
["bitfinex","BTCUSD",1734616247138,0.20364558,102020.0,102010.0,0.15332734]
["bitfinex","BTCUSD",1734616247340,0.18108565,102020.0,102010.0,0.15332734]
["bitfinex","BTCUSD",1734616247545,0.47712465,102020.0,102010.0,0.15332734]
["bitfinex","BTCUSD",1734616247766,0.47712465,102020.0,102010.0,0.00332734]
["bitfinex","BTCUSD",1734616247980,0.67317265,102020.0,102000.0,0.196066]
["bitfinex","BTCUSD",1734616248230,0.67317265,102020.0,102010.0,0.00304482]
["bitfinex","BTCUSD",1734616248407,0.79721898,102020.0,102010.0,0.00304482]
["bitfinex","BTCUSD",1734616248581,0.99327398,102020.0,102000.0,0.15]
["bitfinex","BTCUSD",1734616248781,0.10104633,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734616249706,0.20104633,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734616250522,0.39710533,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734616250950,0.20104633,102010.0,102000.0,0.153]
["bitfinex","BTCUSD",1734616252208,0.20104633,102010.0,102000.0,0.349078]
["bitfinex","BTCUSD",1734616252896,0.10104633,102010.0,102000.0,0.349078]
["bitfinex","BTCUSD",1734616253348,0.2998213,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616253520,0.32069492,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616253721,0.41228735,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616253964,0.19297808,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616254331,0.10138565,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616254503,0.10138565,102020.0,102010.0,0.201059]
["bitfinex","BTCUSD",1734616254704,0.10138565,102020.0,102010.0,0.210059]
["bitfinex","BTCUSD",1734616260300,0.10138565,102020.0,102010.0,0.014]
["bitfinex","BTCUSD",1734616260462,0.62071381,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616260824,0.72176014,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616261026,0.58027098,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616262845,0.50327098,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616263251,0.64476014,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616264094,0.50327098,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616264291,0.40222465,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616264719,0.54371381,102020.0,102010.0,0.01705447]
["bitfinex","BTCUSD",1734616267275,0.54371381,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616267481,0.55329868,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616267712,0.75434501,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616268425,0.82043555,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616269464,1.43450151,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616269701,1.43497422,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616270339,1.33497422,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616270596,1.24725051,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616271525,1.11566495,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616271794,1.26566495,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616272422,0.87090826,102020.0,102010.0,0.01722627]
["bitfinex","BTCUSD",1734616272654,1.13277333,102020.0,102010.0,0.01222627]
["bitfinex","BTCUSD",1734616272879,1.13277333,102020.0,102010.0,0.00322627]
["bitfinex","BTCUSD",1734616273326,1.13377333,102020.0,102010.0,0.00322627]
["bitfinex","BTCUSD",1734616273525,1.42890333,102020.0,102010.0,0.00322627]
["bitfinex","BTCUSD",1734616273856,0.53648616,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616274059,0.73497921,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616274194,0.73497921,101990.0,101980.0,0.0057325]
["bitfinex","BTCUSD",1734616274396,0.73497921,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616274604,0.73497921,101990.0,101980.0,0.0057325]
["bitfinex","BTCUSD",1734616274818,0.73497921,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616275038,0.73497921,101990.0,101980.0,0.0057325]
["bitfinex","BTCUSD",1734616275219,0.73497921,101990.0,101980.0,0.0051718]
["bitfinex","BTCUSD",1734616275590,0.85686756,101990.0,101980.0,0.0051718]
["bitfinex","BTCUSD",1734616275807,0.85686756,101990.0,101980.0,0.0107325]
["bitfinex","BTCUSD",1734616276053,0.85686756,101990.0,101980.0,0.0051718]
["bitfinex","BTCUSD",1734616276258,0.85686756,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616276461,0.85686756,101990.0,101980.0,0.0141718]
["bitfinex","BTCUSD",1734616276665,0.85686756,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616277250,0.95791389,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616277853,0.85791389,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616278287,0.95791389,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616278505,0.85791389,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616280744,0.72631285,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616281196,0.75567921,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616282224,0.85567921,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616282405,0.75567921,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616283600,0.85567921,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616283798,0.75567921,101990.0,101980.0,0.0197325]
["bitfinex","BTCUSD",1734616284000,0.75567921,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616285487,0.66794518,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616285709,0.67083915,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616286047,0.77083915,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616286265,0.56979282,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616288741,0.56689885,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616288951,0.54950969,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616289157,0.32650969,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616289611,0.42650969,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616289815,0.52755602,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616290037,0.13041269,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616290211,0.23041269,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616290411,0.42650969,101990.0,101980.0,0.01731814]
["bitfinex","BTCUSD",1734616290625,0.42650969,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616291314,0.52650969,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616291469,0.43145902,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616291664,0.33145902,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616291869,0.43145902,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616292213,0.62755602,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616292371,0.76904518,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616297664,0.79204518,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616299618,0.87977921,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616300770,0.77977921,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616301590,0.67873288,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616301825,0.77873288,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616302032,0.61424372,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616302663,0.52650969,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616303296,0.10104633,101990.0,101980.0,0.21435233]
["bitfinex","BTCUSD",1734616303472,0.10104633,101990.0,101980.0,0.29005233]
["bitfinex","BTCUSD",1734616304191,0.30209266,101990.0,101980.0,0.09393633]
["bitfinex","BTCUSD",1734616304635,0.20209266,101990.0,101980.0,0.09393633]
["bitfinex","BTCUSD",1734616304811,0.20209266,101990.0,101980.0,0.29005233]
["bitfinex","BTCUSD",1734616305024,0.10104633,101990.0,101980.0,0.29005233]
["bitfinex","BTCUSD",1734616305632,0.20104633,101990.0,101980.0,0.29005233]
["bitfinex","BTCUSD",1734616305856,0.10104633,101990.0,101980.0,0.29005233]
["bitfinex","BTCUSD",1734616306313,0.49714333,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616307930,0.56163249,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616308151,0.66267882,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616308796,0.88201389,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616309827,0.91599279,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616310030,0.81494646,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616312322,1.03428153,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616312457,1.03475424,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616313342,0.94702021,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616314734,0.62792321,101990.0,101980.0,0.01823633]
["bitfinex","BTCUSD",1734616314920,0.62792321,101990.0,101980.0,0.29175233]
["bitfinex","BTCUSD",1734616314921,0.6274505,101990.0,101980.0,0.29175233]
["bitfinex","BTCUSD",1734616315179,0.52640417,101990.0,101980.0,0.33785233]
["bitfinex","BTCUSD",1734616315892,0.39480313,101990.0,101980.0,0.33785233]
["bitfinex","BTCUSD",1734616316421,0.39480313,101990.0,101980.0,0.33285233]
["bitfinex","BTCUSD",1734616316830,0.38451936,102000.0,101980.0,0.52895933]
["bitfinex","BTCUSD",1734616316975,0.58613931,102000.0,101980.0,0.52895933]
["bitfinex","BTCUSD",1734616317177,0.58613931,102000.0,101980.0,0.72506633]
["bitfinex","BTCUSD",1734616317374,0.58613931,102000.0,101980.0,0.71606633]
["bitfinex","BTCUSD",1734616317576,0.39006031,102000.0,101980.0,0.71706633]
["bitfinex","BTCUSD",1734616317776,0.39006031,102000.0,101980.0,0.71806633]
["bitfinex","BTCUSD",1734616317982,0.39006031,102000.0,101980.0,0.71706633]
["bitfinex","BTCUSD",1734616318689,0.39006031,102000.0,101980.0,0.51995033]
["bitfinex","BTCUSD",1734616318819,0.18901398,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734616319229,0.18901398,102000.0,101990.0,0.19965969]
["bitfinex","BTCUSD",1734616320137,0.18901398,102000.0,101990.0,0.27965969]
["bitfinex","BTCUSD",1734616320538,0.18901398,102000.0,101990.0,0.28083345]
["bitfinex","BTCUSD",1734616320744,0.18901398,102000.0,101990.0,0.29483345]
["bitfinex","BTCUSD",1734616321576,0.10104633,102000.0,101990.0,0.29483345]
["bitfinex","BTCUSD",1734616322149,0.72502487,102010.0,101990.0,0.49093045]
["bitfinex","BTCUSD",1734616322337,0.72502487,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616322338,0.81585469,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616322539,0.38910008,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616322869,0.38910008,102010.0,102000.0,0.20081175]
["bitfinex","BTCUSD",1734616323709,0.30113243,102010.0,102000.0,0.20081175]
["bitfinex","BTCUSD",1734616324598,0.30113243,102010.0,102000.0,0.20681175]
["bitfinex","BTCUSD",1734616324823,0.20113243,102010.0,102000.0,0.20981175]
["bitfinex","BTCUSD",1734616325331,0.30113243,102010.0,102000.0,0.20981175]
["bitfinex","BTCUSD",1734616325887,0.30113243,102010.0,102000.0,0.01373375]
["bitfinex","BTCUSD",1734616327379,0.73972692,102010.0,102000.0,0.01373375]
["bitfinex","BTCUSD",1734616327648,0.81482692,102010.0,102000.0,0.01373375]
["bitfinex","BTCUSD",1734616328183,0.67333776,102010.0,102000.0,0.01373375]
["bitfinex","BTCUSD",1734616328591,0.59633776,102010.0,102000.0,0.01373375]
["bitfinex","BTCUSD",1734616328829,0.73782692,102010.0,102000.0,0.01373375]
["bitfinex","BTCUSD",1734616329614,0.87339457,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616330623,1.31218153,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616330833,1.31265424,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616331032,1.21265424,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616331820,1.08070276,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616332319,0.79056727,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616332565,0.61509921,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616332941,0.6146265,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616333141,0.5395265,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616333420,0.6395265,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616333682,0.74833431,102010.0,102000.0,0.01253171]
["bitfinex","BTCUSD",1734616333993,0.55227531,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616334201,0.55332164,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616334376,0.72907875,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616334706,0.72803242,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616334956,1.02409142,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616335154,0.58555255,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616335362,0.48555255,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616335563,0.28949355,102010.0,102000.0,0.09153171]
["bitfinex","BTCUSD",1734616335748,0.38949355,102010.0,102000.0,0.09170391]
["bitfinex","BTCUSD",1734616335922,0.4833527,102010.0,102000.0,0.09170391]
["bitfinex","BTCUSD",1734616336865,0.38949355,102010.0,102000.0,0.09170391]
["bitfinex","BTCUSD",1734616337246,8.61e-05,102010.0,102000.0,0.28778191]
["bitfinex","BTCUSD",1734616339430,8.61e-05,102010.0,102000.0,0.28478191]
["bitfinex","BTCUSD",1734616339636,8.61e-05,102010.0,102000.0,0.27878191]
["bitfinex","BTCUSD",1734616339834,8.61e-05,102010.0,102000.0,0.28378191]
["bitfinex","BTCUSD",1734616340044,8.61e-05,102010.0,102000.0,0.29278191]
["bitfinex","BTCUSD",1734616340661,0.10113243,102010.0,102000.0,0.29278191]
["bitfinex","BTCUSD",1734616340879,0.10113243,102010.0,102000.0,0.09670391]
["bitfinex","BTCUSD",1734616341079,0.17249606,102010.0,102000.0,0.29278191]
["bitfinex","BTCUSD",1734616341683,0.17249606,102010.0,102000.0,0.09670391]
["bitfinex","BTCUSD",1734616341915,0.36855506,102010.0,102000.0,0.09670391]
["bitfinex","BTCUSD",1734616342130,0.36855506,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616342738,0.61004422,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616342944,0.46855506,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616344378,0.49155506,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616344579,0.71484422,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616344708,0.57335506,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616345495,0.96880839,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616346485,1.18814346,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616346690,1.18861617,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616347701,0.79352399,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616348669,0.80339339,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616348889,0.97867779,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616349647,0.90731416,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616350821,0.73155705,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616351271,0.64975705,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616351654,0.51794924,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616352619,0.64975705,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616353351,0.75080338,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616355047,0.55369805,102010.0,102000.0,0.10050391]
["bitfinex","BTCUSD",1734616355255,0.45369805,102010.0,102000.0,0.10050391]
["bitfinex","BTCUSD",1734616355455,0.74975705,102010.0,102000.0,0.10050391]
["bitfinex","BTCUSD",1734616355802,0.64975705,102010.0,102000.0,0.10050391]
["bitfinex","BTCUSD",1734616356167,0.43069805,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616356373,0.29889024,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616356942,0.19889024,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616357143,0.29889024,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616357378,0.28481088,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616358154,0.10113243,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616358362,0.18902084,102010.0,102000.0,0.29658191]
["bitfinex","BTCUSD",1734616359038,0.18902084,102010.0,102000.0,0.10050391]
["bitfinex","BTCUSD",1734616359354,0.29719143,102010.0,102000.0,0.10050391]
["bitfinex","BTCUSD",1734616359565,0.56168059,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616359769,0.56272692,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616359963,0.66272692,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616360392,1.05818025,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616360589,0.95865296,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616360790,1.18565296,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616361312,1.18529181,102010.0,102000.0,0.01770391]
["bitfinex","BTCUSD",1734616361866,0.1,102000.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616362071,0.39565099,102010.0,102000.0,0.00836065]
["bitfinex","BTCUSD",1734616362277,0.89275632,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616362490,0.8342833,102010.0,102000.0,0.00551388]
["bitfinex","BTCUSD",1734616362704,0.91561059,102010.0,102000.0,0.00551388]
["bitfinex","BTCUSD",1734616362911,0.96321059,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616363117,0.96321059,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1734616363324,1.03332427,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616363537,1.05632427,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616363744,1.00872427,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1734616363975,1.00872427,102010.0,102000.0,0.01051388]
["bitfinex","BTCUSD",1734616364180,1.03965692,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1734616364357,1.03965692,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616364562,1.03965692,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616364691,1.04012963,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616364896,1.04012963,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616365090,1.04012963,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616365294,0.74499963,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616365520,0.74499963,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616365728,0.74499963,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616365960,0.74499963,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616366265,1.00914245,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616366477,0.78480696,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1734616366617,0.78480696,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616366818,0.78433425,102010.0,102000.0,0.00851388]
["bitfinex","BTCUSD",1734616367428,0.36527525,102010.0,102000.0,0.08701388]
["bitfinex","BTCUSD",1734616367634,0.36527525,102010.0,102000.0,0.28309188]
["bitfinex","BTCUSD",1734616368054,0.71759011,102010.0,102000.0,0.28309188]
["bitfinex","BTCUSD",1734616368256,0.81863644,102010.0,102000.0,0.08601388]
["bitfinex","BTCUSD",1734616368469,1.11469544,102010.0,102000.0,0.00751388]
["bitfinex","BTCUSD",1734616368861,1.11516815,102010.0,102000.0,0.00751388]
["bitfinex","BTCUSD",1734616369097,0.91412182,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616369297,0.61782759,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616369667,0.64082759,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616370171,0.71695836,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616370828,0.71648565,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616371236,0.52042665,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616371432,0.49742665,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616371647,0.59742665,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616371832,0.49742665,102010.0,102000.0,0.20976408]
["bitfinex","BTCUSD",1734616374106,0.49742665,102010.0,102000.0,0.28486408]
["bitfinex","BTCUSD",1734616374541,0.59847298,102010.0,102000.0,0.28486408]
["bitfinex","BTCUSD",1734616375368,0.59847298,102010.0,102000.0,0.08078608]
["bitfinex","BTCUSD",1734616375369,0.20217876,102010.0,102000.0,0.08078608]
["bitfinex","BTCUSD",1734616375582,0.49823776,102010.0,102000.0,0.08378608]
["bitfinex","BTCUSD",1734616375795,0.49823776,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616375997,0.52123776,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616376201,0.52123776,102010.0,102000.0,0.01268608]
["bitfinex","BTCUSD",1734616376402,0.60930314,102010.0,102000.0,0.01268608]
["bitfinex","BTCUSD",1734616376611,0.60930314,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616377031,0.8507923,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616377249,1.15902114,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616377460,1.15949385,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616377666,1.01800469,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616378049,0.72089936,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616378265,0.91695836,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616378467,1.04905644,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616379283,1.0905456,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616380278,0.94905644,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616380472,1.05940558,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616380648,1.20089474,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616381065,1.27789474,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616381271,1.13535925,102010.0,102000.0,0.01868608]
["bitfinex","BTCUSD",1734616381481,0.62952473,102010.0,102000.0,0.21476408]
["bitfinex","BTCUSD",1734616381688,0.62952473,102010.0,102000.0,0.20676408]
["bitfinex","BTCUSD",1734616381907,0.72952473,102010.0,102000.0,0.05498608]
["bitfinex","BTCUSD",1734616382129,1.35101922,102010.0,102000.0,0.00668608]
["bitfinex","BTCUSD",1734616382335,0.89453199,102010.0,102000.0,0.00668608]
["bitfinex","BTCUSD",1734616382532,0.69789937,102010.0,102000.0,0.00668608]
["bitfinex","BTCUSD",1734616382991,0.89395837,102010.0,102000.0,0.00668608]
["bitfinex","BTCUSD",1734616383199,0.91695837,102010.0,102000.0,0.00768608]
["bitfinex","BTCUSD",1734616383321,0.49789937,102010.0,102000.0,0.05308608]
["bitfinex","BTCUSD",1734616383529,0.49789937,102010.0,102000.0,0.33016408]
["bitfinex","BTCUSD",1734616383733,0.58594165,102010.0,102000.0,0.33016408]
["bitfinex","BTCUSD",1734616384531,0.58546894,102010.0,102000.0,0.32916408]
["bitfinex","BTCUSD",1734616384738,0.58546894,102010.0,102000.0,0.33416408]
["bitfinex","BTCUSD",1734616385149,0.16044581,102010.0,102000.0,0.33416408]
["bitfinex","BTCUSD",1734616385354,0.16044581,102010.0,102000.0,0.33316408]
["bitfinex","BTCUSD",1734616385607,0.16044581,102010.0,102000.0,0.06408608]
["bitfinex","BTCUSD",1734616385824,0.16044581,102010.0,102000.0,0.01068608]
["bitfinex","BTCUSD",1734616385825,0.35650481,102010.0,102000.0,0.01068608]
["bitfinex","BTCUSD",1734616386391,0.47950481,102010.0,102000.0,0.00568608]
["bitfinex","BTCUSD",1734616386593,0.47950481,102010.0,102000.0,0.00668608]
["bitfinex","BTCUSD",1734616386983,0.47950481,102010.0,102000.0,0.01368608]
["bitfinex","BTCUSD",1734616387196,0.47950481,102010.0,102000.0,0.01068608]
["bitfinex","BTCUSD",1734616387608,1.09592066,102010.0,102000.0,0.01068608]
["bitfinex","BTCUSD",1734616387816,1.23788253,102010.0,102000.0,0.00568608]
["bitfinex","BTCUSD",1734616388023,1.23788253,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616388246,1.33788253,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616388460,1.23788253,102010.0,102000.0,0.01268608]
["bitfinex","BTCUSD",1734616388672,1.31528253,102010.0,102000.0,0.00868608]
["bitfinex","BTCUSD",1734616388883,1.31528253,102010.0,102000.0,0.00712469]
["bitfinex","BTCUSD",1734616389086,1.31528253,102010.0,102000.0,0.01112469]
["bitfinex","BTCUSD",1734616389311,1.31528253,102010.0,102000.0,0.00412469]
["bitfinex","BTCUSD",1734616389525,1.09511907,102010.0,102000.0,0.00412469]
["bitfinex","BTCUSD",1734616389762,1.09511907,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616389973,0.9630095,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616390145,0.96253679,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616390916,0.98249333,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616391280,0.89139122,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616391493,0.79403468,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616392368,0.93552384,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616393923,0.79403468,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616394988,0.78433425,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616395111,0.76133425,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616395313,0.77626933,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616395614,0.90837295,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616396542,0.93245096,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616396965,1.12850996,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616397141,0.93292367,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616397739,0.83292367,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616398146,1.02898267,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616398348,1.12898267,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616398712,0.90884576,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616399064,0.61278676,102010.0,102000.0,0.00612469]
["bitfinex","BTCUSD",1734616399268,0.61231405,102010.0,102000.0,0.20220269]
["bitfinex","BTCUSD",1734616399494,0.49737897,102010.0,102000.0,0.20220269]
["bitfinex","BTCUSD",1734616399735,0.49737897,102010.0,102000.0,0.28360269]
["bitfinex","BTCUSD",1734616399944,0.49737897,102010.0,102000.0,0.33230269]
["bitfinex","BTCUSD",1734616400565,0.39633264,102010.0,102000.0,0.33230269]
["bitfinex","BTCUSD",1734616400778,0.39633264,102010.0,102000.0,0.33130269]
["bitfinex","BTCUSD",1734616401171,8.61e-05,102010.0,102000.0,0.33130269]
["bitfinex","BTCUSD",1734616401953,8.61e-05,102010.0,102000.0,0.33530269]
["bitfinex","BTCUSD",1734616402132,8.61e-05,102010.0,102000.0,0.34330269]
["bitfinex","BTCUSD",1734616402338,8.61e-05,102010.0,102000.0,0.33830269]
["bitfinex","BTCUSD",1734616402542,0.20620514,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616402737,0.30725147,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616403065,0.30725147,102020.0,102010.0,0.200677]
["bitfinex","BTCUSD",1734616403417,0.60329047,102020.0,102010.0,0.004618]
["bitfinex","BTCUSD",1734616403632,0.1,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616403834,0.49710533,102010.0,102000.0,0.0001722]
["bitfinex","BTCUSD",1734616404687,0.74964929,102010.0,102000.0,0.0001722]
["bitfinex","BTCUSD",1734616405929,1.14589573,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616406130,1.14689573,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616406326,1.26513675,102010.0,102000.0,0.0001722]
["bitfinex","BTCUSD",1734616406574,1.26413675,102010.0,102000.0,0.0001722]
["bitfinex","BTCUSD",1734616406779,1.26413675,102010.0,102000.0,0.0071722]
["bitfinex","BTCUSD",1734616407022,0.99997242,102010.0,102000.0,0.0071722]
["bitfinex","BTCUSD",1734616407175,0.9111314,102010.0,102000.0,0.0071722]
["bitfinex","BTCUSD",1734616407375,0.93042861,102010.0,102000.0,0.0071722]
["bitfinex","BTCUSD",1734616408266,1.26956452,102010.0,102000.0,0.0071722]
["bitfinex","BTCUSD",1734616408515,1.27003715,102010.0,102000.0,0.0071722]
["bitfinex","BTCUSD",1734616409339,0.97490715,102010.0,102000.0,0.0041722]
["bitfinex","BTCUSD",1734616409572,0.93472078,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616409777,0.83472078,102010.0,102000.0,0.0021722]
["bitfinex","BTCUSD",1734616409984,1.07725627,102010.0,102000.0,0.0021722]
["bitfinex","BTCUSD",1734616410189,1.11874543,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616410363,1.05425627,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616410573,1.05425627,102010.0,102000.0,0.00579704]
["bitfinex","BTCUSD",1734616410805,1.06402444,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616411012,1.2055136,102010.0,102000.0,0.00579704]
["bitfinex","BTCUSD",1734616411177,1.06402444,102010.0,102000.0,0.0011722]
["bitfinex","BTCUSD",1734616411376,1.2055136,102010.0,102000.0,0.00615301]
["bitfinex","BTCUSD",1734616411584,1.09501162,102010.0,102000.0,0.0021722]
["bitfinex","BTCUSD",1734616411820,1.23650078,102010.0,102000.0,0.00615301]
["bitfinex","BTCUSD",1734616411976,1.28270078,102010.0,102000.0,2e-07]
["bitfinex","BTCUSD",1734616412169,1.28270078,102010.0,102000.0,5.7e-07]
["bitfinex","BTCUSD",1734616412804,1.28270078,102010.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616412805,0.524097,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616413032,0.79067882,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616413249,0.79067882,101990.0,101980.0,0.00730882]
["bitfinex","BTCUSD",1734616413445,0.79067882,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616413882,1.27417584,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616414090,1.27417584,101990.0,101980.0,0.0011718]
["bitfinex","BTCUSD",1734616414738,1.27417584,101990.0,101980.0,0.00830882]
["bitfinex","BTCUSD",1734616415050,1.27417584,101990.0,101980.0,0.0011718]
["bitfinex","BTCUSD",1734616415255,1.27464847,101990.0,101980.0,0.00830882]
["bitfinex","BTCUSD",1734616415469,1.01092282,101990.0,101980.0,0.0011718]
["bitfinex","BTCUSD",1734616415922,1.01092282,101990.0,101980.0,0.0021718]
["bitfinex","BTCUSD",1734616416333,1.01092282,101990.0,101980.0,0.00930882]
["bitfinex","BTCUSD",1734616416535,1.18655446,101990.0,101980.0,0.00930882]
["bitfinex","BTCUSD",1734616417177,1.10855446,101990.0,101980.0,0.00930882]
["bitfinex","BTCUSD",1734616418062,1.19135446,101990.0,101980.0,0.00930882]
["bitfinex","BTCUSD",1734616419407,1.34014051,101990.0,101980.0,0.00930882]
["bitfinex","BTCUSD",1734616419620,1.34014051,101990.0,101980.0,0.25342482]
["bitfinex","BTCUSD",1734616419621,0.62850802,101990.0,101980.0,0.25342482]
["bitfinex","BTCUSD",1734616419790,0.62803539,101990.0,101980.0,0.33172482]
["bitfinex","BTCUSD",1734616420424,0.08820202,102000.0,101980.0,0.33172482]
["bitfinex","BTCUSD",1734616420568,0.08820202,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734616420783,0.08820202,102000.0,101990.0,0.27227741]
["bitfinex","BTCUSD",1734616420985,0.08820202,102000.0,101990.0,0.32552614]
["bitfinex","BTCUSD",1734616421347,0.00047263,102000.0,101990.0,0.32552614]
["bitfinex","BTCUSD",1734616421955,0.28388649,102010.0,101990.0,0.52161314]
["bitfinex","BTCUSD",1734616422117,0.21219448,102010.0,101990.0,0.72070214]
["bitfinex","BTCUSD",1734616422317,0.21219448,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616422543,0.12446509,102010.0,102000.0,0.20317214]
["bitfinex","BTCUSD",1734616422737,0.10113243,102010.0,102000.0,0.20317214]
["bitfinex","BTCUSD",1734616423943,0.10113243,102010.0,102000.0,0.00709414]
["bitfinex","BTCUSD",1734616424177,0.10113243,102010.0,102000.0,0.20317214]
["bitfinex","BTCUSD",1734616424553,0.10113243,102010.0,102000.0,0.20617214]
["bitfinex","BTCUSD",1734616425504,0.10113243,102010.0,102000.0,0.21017214]
["bitfinex","BTCUSD",1734616425641,8.61e-05,102010.0,102000.0,0.21017214]
["bitfinex","BTCUSD",1734616427243,0.10113243,102010.0,102000.0,0.21017214]
["bitfinex","BTCUSD",1734616427858,0.10113243,102010.0,102000.0,0.21034434]
["bitfinex","BTCUSD",1734616430049,8.61e-05,102010.0,102000.0,0.21034434]
["bitfinex","BTCUSD",1734616430244,8.61e-05,102010.0,102000.0,0.29094434]
["bitfinex","BTCUSD",1734616430667,8.61e-05,102010.0,102000.0,0.4324335]
["bitfinex","BTCUSD",1734616430868,8.61e-05,102010.0,102000.0,0.4819335]
["bitfinex","BTCUSD",1734616431075,8.61e-05,102010.0,102000.0,0.4789335]
["bitfinex","BTCUSD",1734616431835,8.61e-05,102010.0,102000.0,0.86746899]
["bitfinex","BTCUSD",1734616432040,8.61e-05,102010.0,102000.0,0.86846899]
["bitfinex","BTCUSD",1734616432391,8.61e-05,102010.0,102000.0,0.72597983]
["bitfinex","BTCUSD",1734616432603,8.61e-05,102010.0,102000.0,0.72697983]
["bitfinex","BTCUSD",1734616432925,8.61e-05,102010.0,102000.0,0.72597983]
["bitfinex","BTCUSD",1734616435054,8.61e-05,102010.0,102000.0,0.73557008]
["bitfinex","BTCUSD",1734616436432,8.61e-05,102010.0,102000.0,0.97705924]
["bitfinex","BTCUSD",1734616436645,0.01611153,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734616436850,0.01569465,102040.0,102030.0,0.32529998]
["bitfinex","BTCUSD",1734616437096,0.01569465,102040.0,102030.0,0.33151174]
["bitfinex","BTCUSD",1734616438244,0.01569465,102040.0,102030.0,0.34451174]
["bitfinex","BTCUSD",1734616441687,0.13790955,102040.0,102030.0,0.21621174]
["bitfinex","BTCUSD",1734616441889,0.11674098,102040.0,102030.0,0.21621174]
["bitfinex","BTCUSD",1734616442117,0.01569465,102040.0,102030.0,0.29491174]
["bitfinex","BTCUSD",1734616442298,0.01569465,102040.0,102030.0,0.34211174]
["bitfinex","BTCUSD",1734616447272,0.11674098,102040.0,102030.0,0.02019174]
["bitfinex","BTCUSD",1734616447451,0.38556249,102040.0,102030.0,0.02019174]
["bitfinex","BTCUSD",1734616448039,0.82805165,102040.0,102030.0,0.02019174]
["bitfinex","BTCUSD",1734616450020,0.82805165,102040.0,102030.0,0.00719174]
["bitfinex","BTCUSD",1734616450240,0.82805165,102040.0,102030.0,0.00819174]
["bitfinex","BTCUSD",1734616450443,0.82805165,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1734616450848,0.82805165,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1734616451261,0.82805165,102040.0,102030.0,0.01215697]
["bitfinex","BTCUSD",1734616451463,0.82805165,102040.0,102030.0,0.01115697]
["bitfinex","BTCUSD",1734616451710,0.11674098,102040.0,102030.0,0.01115697]
["bitfinex","BTCUSD",1734616451860,0.55423114,102040.0,102030.0,0.01415697]
["bitfinex","BTCUSD",1734616452059,0.67723114,102040.0,102030.0,0.01415697]
["bitfinex","BTCUSD",1734616452522,0.75393114,102040.0,102030.0,0.01415697]
["bitfinex","BTCUSD",1734616452729,0.85497747,102040.0,102030.0,0.01415697]
["bitfinex","BTCUSD",1734616453490,0.85497747,102040.0,102030.0,0.01015697]
["bitfinex","BTCUSD",1734616454449,0.85497747,102040.0,102030.0,0.00715697]
["bitfinex","BTCUSD",1734616454777,0.392061,102030.0,102010.0,0.19623]
["bitfinex","BTCUSD",1734616455040,0.10104633,102020.0,102010.0,0.19623]
["bitfinex","BTCUSD",1734616455647,0.13075366,102020.0,102010.0,0.20339618]
["bitfinex","BTCUSD",1734616455851,0.10104633,102020.0,102010.0,0.20339618]
["bitfinex","BTCUSD",1734616456052,0.10104633,102020.0,102010.0,0.20639618]
["bitfinex","BTCUSD",1734616456382,0.10104633,102020.0,102010.0,0.21039618]
["bitfinex","BTCUSD",1734616456584,0.10104633,102020.0,102010.0,0.20739618]
["bitfinex","BTCUSD",1734616456702,0.10104633,102020.0,102010.0,0.20339618]
["bitfinex","BTCUSD",1734616456903,0.29708533,102020.0,102010.0,0.01533818]
["bitfinex","BTCUSD",1734616457698,0.73687449,102020.0,102010.0,0.02033818]
["bitfinex","BTCUSD",1734616457921,0.78687449,102020.0,102010.0,0.02033818]
["bitfinex","BTCUSD",1734616458146,0.78687449,102020.0,102010.0,0.013172]
["bitfinex","BTCUSD",1734616458147,0.68687449,102020.0,102010.0,0.013172]
["bitfinex","BTCUSD",1734616458346,0.78687449,102020.0,102010.0,0.02037307]
["bitfinex","BTCUSD",1734616458545,0.78792082,102020.0,102010.0,0.02037307]
["bitfinex","BTCUSD",1734616458753,0.90774299,102020.0,102010.0,0.01537307]
["bitfinex","BTCUSD",1734616458956,0.54538533,102020.0,102010.0,0.01537307]
["bitfinex","BTCUSD",1734616459218,0.44708533,102020.0,102010.0,0.01637307]
["bitfinex","BTCUSD",1734616460065,0.10104633,102020.0,102010.0,0.00837307]
["bitfinex","BTCUSD",1734616460274,0.20104633,102020.0,102010.0,0.20443207]
["bitfinex","BTCUSD",1734616460451,0.20104633,102020.0,102010.0,0.00837307]
["bitfinex","BTCUSD",1734616460627,0.42736582,102020.0,102010.0,0.00837307]
["bitfinex","BTCUSD",1734616461034,0.64475498,102020.0,102010.0,0.001172]
["bitfinex","BTCUSD",1734616461748,0.52635182,102020.0,102010.0,0.00723555]
["bitfinex","BTCUSD",1734616462155,0.49607133,102020.0,102010.0,0.00723555]
["bitfinex","BTCUSD",1734616463497,0.73756049,102020.0,102010.0,0.00723555]
["bitfinex","BTCUSD",1734616463700,0.78756049,102020.0,102010.0,0.00723555]
["bitfinex","BTCUSD",1734616463850,0.83526049,102020.0,102010.0,0.00723555]
["bitfinex","BTCUSD",1734616464789,1.23020757,102020.0,102010.0,0.00623555]
["bitfinex","BTCUSD",1734616465015,1.23268017,102020.0,102010.0,0.00623555]
["bitfinex","BTCUSD",1734616465214,1.3317265,102020.0,102010.0,0.00623555]
["bitfinex","BTCUSD",1734616465639,1.3337265,102020.0,102010.0,0.00623555]
["bitfinex","BTCUSD",1734616466001,1.46576848,102020.0,102010.0,0.00623555]
["bitfinex","BTCUSD",1734616466389,1.56576848,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616466934,1.56576848,102020.0,102010.0,0.00624792]
["bitfinex","BTCUSD",1734616467134,1.47571213,102020.0,102010.0,0.00624792]
["bitfinex","BTCUSD",1734616467362,1.57571213,102020.0,102010.0,0.00624792]
["bitfinex","BTCUSD",1734616467924,1.47571213,102020.0,102010.0,0.00624792]
["bitfinex","BTCUSD",1734616468115,1.56333228,102020.0,102010.0,0.00624792]
["bitfinex","BTCUSD",1734616468779,1.56333228,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616468951,1.46333228,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616469792,1.11244872,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616470501,0.63908616,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616470706,0.74013249,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616470860,0.74013249,101990.0,101980.0,0.00528958]
["bitfinex","BTCUSD",1734616471060,0.74013249,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616471261,0.74013249,101990.0,101980.0,0.00530393]
["bitfinex","BTCUSD",1734616471491,0.74013249,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616471798,0.84123453,101990.0,101980.0,0.0001718]
["bitfinex","BTCUSD",1734616471987,0.84123453,101990.0,101980.0,0.00930393]
["bitfinex","BTCUSD",1734616472203,0.84123453,101990.0,101980.0,0.0041718]
["bitfinex","BTCUSD",1734616472406,0.84123453,101990.0,101980.0,0.00930393]
["bitfinex","BTCUSD",1734616472611,0.74123453,101990.0,101980.0,0.0041718]
["bitfinex","BTCUSD",1734616473378,0.6401882,101990.0,101980.0,0.0041718]
["bitfinex","BTCUSD",1734616473582,0.6401882,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616473783,0.42019904,101990.0,101980.0,0.0071718]
["bitfinex","BTCUSD",1734616473985,0.29719904,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616474216,0.10110204,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616475016,0.10110204,101990.0,101980.0,0.20843123]
["bitfinex","BTCUSD",1734616476281,0.39719904,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616476483,0.64067206,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616476906,0.74067206,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616478087,0.89067206,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616478257,0.87367206,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616479681,0.7946882,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616483211,0.65319904,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616483787,0.66280527,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616484333,0.57980527,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616484578,0.45680527,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616484781,0.6578516,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616485064,0.64824537,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616486313,0.67124537,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616487091,0.57019904,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616488387,0.7116882,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616488614,0.8116882,101990.0,101980.0,0.01231523]
["bitfinex","BTCUSD",1734616489549,0.8116882,101990.0,101980.0,0.01237148]
["bitfinex","BTCUSD",1734616489781,0.7116882,101990.0,101980.0,0.0071718]
["bitfinex","BTCUSD",1734616489992,0.81273453,101990.0,101980.0,0.0071718]
["bitfinex","BTCUSD",1734616490231,0.81273453,101990.0,101980.0,0.01238314]
["bitfinex","BTCUSD",1734616490582,0.90023858,101990.0,101980.0,0.01238314]
["bitfinex","BTCUSD",1734616491862,1.20650276,101990.0,101980.0,0.01238314]
["bitfinex","BTCUSD",1734616492057,1.20697536,101990.0,101980.0,0.0071718]
["bitfinex","BTCUSD",1734616492711,1.18587536,101990.0,101980.0,0.0071718]
["bitfinex","BTCUSD",1734616493116,0.275036,101970.0,101960.0,0.000172]
["bitfinex","BTCUSD",1734616493266,0.87140178,101970.0,101960.0,0.000172]
["bitfinex","BTCUSD",1734616493467,0.57018233,101970.0,101960.0,0.000172]
["bitfinex","BTCUSD",1734616493928,0.92886065,101970.0,101960.0,0.00540448]
["bitfinex","BTCUSD",1734616494125,0.68737149,101970.0,101960.0,0.000172]
["bitfinex","BTCUSD",1734616494663,0.68737149,101970.0,101960.0,0.004172]
["bitfinex","BTCUSD",1734616494802,0.92886065,101970.0,101960.0,0.004172]
["bitfinex","BTCUSD",1734616495011,0.78841782,101970.0,101960.0,0.00943143]
["bitfinex","BTCUSD",1734616495224,0.78841782,101970.0,101960.0,0.004172]
["bitfinex","BTCUSD",1734616495426,0.92990698,101970.0,101960.0,0.01243143]
["bitfinex","BTCUSD",1734616495626,1.3236374,101970.0,101960.0,0.007172]
["bitfinex","BTCUSD",1734616495842,1.3236374,101970.0,101960.0,0.01243143]
["bitfinex","BTCUSD",1734616496047,1.3236374,101970.0,101960.0,0.007172]
["bitfinex","BTCUSD",1734616496426,1.32411,101970.0,101960.0,0.007172]
["bitfinex","BTCUSD",1734616496616,1.32411,101970.0,101960.0,0.004172]
["bitfinex","BTCUSD",1734616496807,1.45540389,101970.0,101960.0,0.000172]
["bitfinex","BTCUSD",1734616496964,1.45840389,101970.0,101960.0,0.000172]
["bitfinex","BTCUSD",1734616497154,1.46640389,101970.0,101960.0,0.001172]
["bitfinex","BTCUSD",1734616498134,1.20510523,101970.0,101960.0,0.001172]
["bitfinex","BTCUSD",1734616498656,1.26300608,101970.0,101960.0,1e-06]
["bitfinex","BTCUSD",1734616499073,1.32416198,101970.0,101960.0,1e-06]
["bitfinex","BTCUSD",1734616499663,1.48624198,101970.0,101960.0,1e-06]
["bitfinex","BTCUSD",1734616500341,1.51764633,101970.0,101960.0,1e-06]
["bitfinex","BTCUSD",1734616500558,0.56070216,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1734616500759,0.76781871,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1734616500981,0.66781871,101930.0,101920.0,0.01951399]
["bitfinex","BTCUSD",1734616501191,0.61174849,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1734616501406,0.61174849,101930.0,101920.0,0.01953811]
["bitfinex","BTCUSD",1734616501841,0.61174849,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1734616502067,0.61174849,101930.0,101920.0,0.12055853]
["bitfinex","BTCUSD",1734616502268,0.83101099,101930.0,101920.0,0.02455853]
["bitfinex","BTCUSD",1734616502476,0.89557663,101930.0,101920.0,0.02960022]
["bitfinex","BTCUSD",1734616502682,0.89557663,101930.0,101920.0,0.11555853]
["bitfinex","BTCUSD",1734616502891,0.84393547,101930.0,101920.0,0.01555853]
["bitfinex","BTCUSD",1734616503097,0.70244631,101930.0,101920.0,0.11555853]
["bitfinex","BTCUSD",1734616503274,0.67944631,101930.0,101920.0,0.11555853]
["bitfinex","BTCUSD",1734616503535,0.54848881,101930.0,101920.0,0.01555853]
["bitfinex","BTCUSD",1734616503925,0.7092513,101930.0,101920.0,0.01555853]
["bitfinex","BTCUSD",1734616504172,0.91029763,101930.0,101920.0,0.01555853]
["bitfinex","BTCUSD",1734616504345,0.82299263,101930.0,101920.0,0.02071103]
["bitfinex","BTCUSD",1734616504758,0.84599263,101930.0,101920.0,0.02071103]
["bitfinex","BTCUSD",1734616505748,0.70450347,101930.0,101920.0,0.02071103]
["bitfinex","BTCUSD",1734616506572,0.70450347,101930.0,101920.0,0.01555853]
["bitfinex","BTCUSD",1734616506965,0.84599263,101930.0,101920.0,0.01555853]
["bitfinex","BTCUSD",1734616507196,0.84599263,101930.0,101920.0,0.02071103]
["bitfinex","BTCUSD",1734616507402,0.60345714,101930.0,101920.0,0.02071103]
["bitfinex","BTCUSD",1734616507602,0.10504633,101930.0,101920.0,0.39304303]
["bitfinex","BTCUSD",1734616507811,0.10504633,101930.0,101920.0,0.57567969]
["bitfinex","BTCUSD",1734616507812,0.004,101930.0,101920.0,0.57567969]
["bitfinex","BTCUSD",1734616508027,0.004,101930.0,101920.0,0.48091319]
["bitfinex","BTCUSD",1734616508549,0.2187351,101940.0,101930.0,0.127]
["bitfinex","BTCUSD",1734616508746,0.2182625,101940.0,101930.0,0.13320818]
["bitfinex","BTCUSD",1734616508949,0.2182625,101940.0,101930.0,0.32942118]
["bitfinex","BTCUSD",1734616509159,0.3933451,101950.0,101930.0,0.72084023]
["bitfinex","BTCUSD",1734616509160,0.0004726,101950.0,101930.0,0.72084023]
["bitfinex","BTCUSD",1734616509356,0.10104633,101940.0,101930.0,0.13222723]
["bitfinex","BTCUSD",1734616509578,0.32700982,101940.0,101930.0,0.13222723]
["bitfinex","BTCUSD",1734616509850,0.29723933,101940.0,101930.0,0.13222723]
["bitfinex","BTCUSD",1734616510052,0.29723933,101940.0,101930.0,0.05042723]
["bitfinex","BTCUSD",1734616510249,0.32123933,101940.0,101930.0,0.00722723]
["bitfinex","BTCUSD",1734616510464,0.46272849,101940.0,101930.0,0.00722723]
["bitfinex","BTCUSD",1734616510664,0.32123933,101940.0,101930.0,0.00722723]
["bitfinex","BTCUSD",1734616510914,0.10204633,101940.0,101930.0,0.00722723]
["bitfinex","BTCUSD",1734616511105,0.001,101940.0,101930.0,0.43044023]
["bitfinex","BTCUSD",1734616511700,0.001,101940.0,101930.0,0.33044023]
["bitfinex","BTCUSD",1734616511903,0.001,101940.0,101930.0,0.43044023]
["bitfinex","BTCUSD",1734616512114,0.001,101940.0,101930.0,0.57192939]
["bitfinex","BTCUSD",1734616512284,0.001,101940.0,101930.0,0.33144023]
["bitfinex","BTCUSD",1734616512708,0.001,101940.0,101930.0,0.43044023]
["bitfinex","BTCUSD",1734616513258,0.001,101940.0,101930.0,0.33344023]
["bitfinex","BTCUSD",1734616514568,0.10204633,101940.0,101930.0,0.33344023]
["bitfinex","BTCUSD",1734616514777,0.11225096,101940.0,101930.0,0.13722723]
["bitfinex","BTCUSD",1734616514957,0.30844396,101940.0,101930.0,0.13722723]
["bitfinex","BTCUSD",1734616515562,0.29823933,101940.0,101930.0,0.13722723]
["bitfinex","BTCUSD",1734616515762,0.10204633,101940.0,101930.0,0.13722723]
["bitfinex","BTCUSD",1734616516119,0.29823933,101940.0,101930.0,0.13722723]
["bitfinex","BTCUSD",1734616517299,0.43972849,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616517501,0.46272849,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616517838,0.10204633,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616517953,0.001,101940.0,101930.0,0.43212123]
["bitfinex","BTCUSD",1734616518152,0.001,101940.0,101930.0,0.33114023]
["bitfinex","BTCUSD",1734616518817,0.10204633,101940.0,101930.0,0.13492723]
["bitfinex","BTCUSD",1734616519137,0.29823933,101940.0,101930.0,0.13492723]
["bitfinex","BTCUSD",1734616519335,0.42228566,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616520462,0.32123933,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616520685,0.10204633,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616520890,0.29823933,101940.0,101930.0,0.01022723]
["bitfinex","BTCUSD",1734616521012,0.29823933,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616523348,0.10204633,101940.0,101930.0,0.38362633]
["bitfinex","BTCUSD",1734616523505,0.001,101940.0,101930.0,0.33132633]
["bitfinex","BTCUSD",1734616523707,0.001,101940.0,101930.0,0.43132633]
["bitfinex","BTCUSD",1734616523882,0.10204633,101940.0,101930.0,0.33132633]
["bitfinex","BTCUSD",1734616524313,0.10204633,101940.0,101930.0,0.13511333]
["bitfinex","BTCUSD",1734616524456,0.29823933,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616524818,0.10204633,101940.0,101930.0,0.20652633]
["bitfinex","BTCUSD",1734616525023,0.10204633,101940.0,101930.0,0.25452633]
["bitfinex","BTCUSD",1734616525551,0.001,101940.0,101930.0,0.25452633]
["bitfinex","BTCUSD",1734616526205,0.10204633,101940.0,101930.0,0.25452633]
["bitfinex","BTCUSD",1734616526415,0.34538511,101940.0,101930.0,0.05831333]
["bitfinex","BTCUSD",1734616526617,0.34538511,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616526812,0.29823933,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616527017,0.32123933,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616528709,0.78932849,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616528857,0.88932849,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616529068,0.89037482,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616529670,0.99037482,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616529898,0.89037482,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616530554,1.07767982,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616530777,0.97815242,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616532017,1.00806359,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616532957,0.87710609,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616533190,0.87663349,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616534297,1.00759099,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616534910,1.24908015,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616535169,1.25012648,101940.0,101930.0,0.01031333]
["bitfinex","BTCUSD",1734616535469,1.68957158,101940.0,101930.0,0.0050861]
["bitfinex","BTCUSD",1734616535848,1.78957158,101940.0,101930.0,0.0050861]
["bitfinex","BTCUSD",1734616536055,1.68957158,101940.0,101930.0,0.01036847]
["bitfinex","BTCUSD",1734616536376,1.50226658,101940.0,101930.0,0.01036847]
["bitfinex","BTCUSD",1734616536580,1.50126658,101940.0,101930.0,0.0030861]
["bitfinex","BTCUSD",1734616536937,1.50426658,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616537344,1.37330908,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616537551,1.37430908,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616538685,1.24335158,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616539582,1.10081609,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616539756,1.10081609,101940.0,101930.0,0.00540404]
["bitfinex","BTCUSD",1734616539757,1.03460415,101940.0,101930.0,0.00540404]
["bitfinex","BTCUSD",1734616539949,1.1960345,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616540160,0.346213,101930.0,101920.0,0.01563064]
["bitfinex","BTCUSD",1734616540349,0.58874849,101930.0,101920.0,0.01563064]
["bitfinex","BTCUSD",1734616540828,0.44725933,101930.0,101920.0,0.11563064]
["bitfinex","BTCUSD",1734616541037,0.44725933,101930.0,101920.0,0.01563064]
["bitfinex","BTCUSD",1734616541338,0.25104633,101930.0,101920.0,0.11563064]
["bitfinex","BTCUSD",1734616541463,0.29725933,101930.0,101920.0,0.01663064]
["bitfinex","BTCUSD",1734616541659,0.29725933,101930.0,101920.0,0.01763064]
["bitfinex","BTCUSD",1734616542129,0.38474958,101930.0,101920.0,0.01763064]
["bitfinex","BTCUSD",1734616543015,0.46174849,101930.0,101920.0,0.01763064]
["bitfinex","BTCUSD",1734616543853,0.12404633,101930.0,101920.0,0.01763064]
["bitfinex","BTCUSD",1734616544177,0.32025933,101930.0,101920.0,0.01763064]
["bitfinex","BTCUSD",1734616544504,0.10104633,101930.0,101920.0,0.21386264]
["bitfinex","BTCUSD",1734616544727,0.10104633,101930.0,101920.0,0.01763064]
["bitfinex","BTCUSD",1734616545448,0.10104633,101930.0,101920.0,0.39646264]
["bitfinex","BTCUSD",1734616545650,0.10104633,101930.0,101920.0,0.29646264]
["bitfinex","BTCUSD",1734616545894,0.77261185,101950.0,101920.0,0.35106139]
["bitfinex","BTCUSD",1734616546093,0.71391386,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1734616546230,0.71391386,101950.0,101940.0,0.0493]
["bitfinex","BTCUSD",1734616546567,0.71391386,101950.0,101940.0,0.05455168]
["bitfinex","BTCUSD",1734616546773,0.71391386,101950.0,101940.0,0.15455168]
["bitfinex","BTCUSD",1734616546974,0.31292418,101950.0,101940.0,0.00525168]
["bitfinex","BTCUSD",1734616547201,0.50909818,101950.0,101940.0,0.00525168]
["bitfinex","BTCUSD",1734616547376,0.53209818,101950.0,101940.0,0.00525168]
["bitfinex","BTCUSD",1734616547589,0.46218209,101950.0,101940.0,0.00525168]
["bitfinex","BTCUSD",1734616547722,0.40771058,101950.0,101940.0,0.00525168]
["bitfinex","BTCUSD",1734616547928,0.40771058,101950.0,101940.0,0.00625168]
["bitfinex","BTCUSD",1734616548166,0.54919974,101950.0,101940.0,0.00625168]
["bitfinex","BTCUSD",1734616548368,0.54919974,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616549330,0.80024607,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616549641,0.90024607,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616550707,0.69919974,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616550935,1.22410442,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616551168,1.22457702,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616551541,1.22457702,101950.0,101940.0,0.10725168]
["bitfinex","BTCUSD",1734616551542,1.08308786,101950.0,101940.0,0.10725168]
["bitfinex","BTCUSD",1734616551886,0.71391386,101950.0,101940.0,0.28664468]
["bitfinex","BTCUSD",1734616552250,0.32024456,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616552523,0.65790772,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616552696,0.51641856,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616553122,0.51594596,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616553259,0.53975582,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616553470,0.56275582,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616554085,0.78148145,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616554365,1.03148145,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616555209,1.03195405,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616555387,1.20691818,101950.0,101940.0,0.00725168]
["bitfinex","BTCUSD",1734616555906,1.20691818,101950.0,101940.0,0.00625168]
["bitfinex","BTCUSD",1734616556113,1.20809038,101950.0,101940.0,0.00525168]
["bitfinex","BTCUSD",1734616556495,0.196213,101930.0,101920.0,0.12884463]
["bitfinex","BTCUSD",1734616556696,0.29725933,101930.0,101920.0,0.12884463]
["bitfinex","BTCUSD",1734616556902,0.29725933,101930.0,101920.0,0.13409805]
["bitfinex","BTCUSD",1734616557794,0.29725933,101930.0,101920.0,0.13709805]
["bitfinex","BTCUSD",1734616557990,0.29725933,101930.0,101920.0,0.14209805]
["bitfinex","BTCUSD",1734616558238,0.10104633,101930.0,101920.0,0.33833005]
["bitfinex","BTCUSD",1734616559714,0.08804468,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1734616559920,0.18861841,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1734616560161,0.10104633,101940.0,101930.0,0.20146102]
["bitfinex","BTCUSD",1734616560836,0.10104633,101940.0,101930.0,0.20246102]
["bitfinex","BTCUSD",1734616561016,0.10104633,101940.0,101930.0,0.20346102]
["bitfinex","BTCUSD",1734616563217,0.10104633,101940.0,101930.0,0.00724802]
["bitfinex","BTCUSD",1734616563629,0.10104633,101940.0,101930.0,0.20346102]
["bitfinex","BTCUSD",1734616565545,0.10104633,101940.0,101930.0,0.38076102]
["bitfinex","BTCUSD",1734616565777,0.08821688,101950.0,101940.0,0.296193]
["bitfinex","BTCUSD",1734616566013,0.18879061,101950.0,101940.0,0.341393]
["bitfinex","BTCUSD",1734616566188,0.18879061,101950.0,101940.0,0.34661233]
["bitfinex","BTCUSD",1734616566409,0.18879061,101950.0,101940.0,0.24661233]
["bitfinex","BTCUSD",1734616566598,0.18879061,101950.0,101940.0,0.34661233]
["bitfinex","BTCUSD",1734616566800,0.10121853,101950.0,101940.0,0.34661233]
["bitfinex","BTCUSD",1734616567004,0.10221853,101950.0,101940.0,0.34661233]
["bitfinex","BTCUSD",1734616567204,0.10221853,101950.0,101940.0,0.24761233]
["bitfinex","BTCUSD",1734616567771,0.10221853,101950.0,101940.0,0.34761233]
["bitfinex","BTCUSD",1734616567972,0.10121853,101950.0,101940.0,0.32941233]
["bitfinex","BTCUSD",1734616568780,0.29739253,101950.0,101940.0,0.13321933]
["bitfinex","BTCUSD",1734616568973,0.43888169,101950.0,101940.0,0.00621933]
["bitfinex","BTCUSD",1734616569391,0.43888169,101950.0,101940.0,0.00721933]
["bitfinex","BTCUSD",1734616569589,0.43888169,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1734616569806,0.43888169,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616570222,0.46188169,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616570383,0.56292802,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616571173,0.46188169,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616571379,0.69116412,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616572022,0.49499012,101950.0,101940.0,0.08341056]
["bitfinex","BTCUSD",1734616572226,0.49499012,101950.0,101940.0,0.18341056]
["bitfinex","BTCUSD",1734616572445,0.49499012,101950.0,101940.0,0.33008441]
["bitfinex","BTCUSD",1734616572446,0.39394379,101950.0,101940.0,0.33008441]
["bitfinex","BTCUSD",1734616572668,0.0001722,101950.0,101940.0,0.32910356]
["bitfinex","BTCUSD",1734616573542,0.0001722,101950.0,101940.0,0.32710356]
["bitfinex","BTCUSD",1734616573741,0.0001722,101950.0,101940.0,0.32810356]
["bitfinex","BTCUSD",1734616573941,0.0001722,101950.0,101940.0,0.33310356]
["bitfinex","BTCUSD",1734616574093,0.0001722,101950.0,101940.0,0.33210356]
["bitfinex","BTCUSD",1734616574630,0.0001722,101950.0,101940.0,0.33510356]
["bitfinex","BTCUSD",1734616575337,0.0001722,101950.0,101940.0,0.13891056]
["bitfinex","BTCUSD",1734616575519,0.0001722,101950.0,101940.0,0.13989139]
["bitfinex","BTCUSD",1734616575730,0.0001722,101950.0,101940.0,0.33608439]
["bitfinex","BTCUSD",1734616575883,0.10121853,101950.0,101940.0,0.13891056]
["bitfinex","BTCUSD",1734616577035,0.10121853,101950.0,101940.0,0.33510356]
["bitfinex","BTCUSD",1734616577819,0.10121853,101950.0,101940.0,0.13891056]
["bitfinex","BTCUSD",1734616578244,0.29739253,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616579711,0.10121853,101950.0,101940.0,0.20940356]
["bitfinex","BTCUSD",1734616579960,0.10121853,101950.0,101940.0,0.25610356]
["bitfinex","BTCUSD",1734616580713,0.10121853,101950.0,101940.0,0.33880356]
["bitfinex","BTCUSD",1734616581179,0.10121853,101950.0,101940.0,0.43880356]
["bitfinex","BTCUSD",1734616582119,0.0001722,101950.0,101940.0,0.43880356]
["bitfinex","BTCUSD",1734616583336,0.0001722,101950.0,101940.0,0.33880356]
["bitfinex","BTCUSD",1734616587510,0.24270769,101950.0,101940.0,0.05991056]
["bitfinex","BTCUSD",1734616587708,0.24270769,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616587709,0.52206644,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616588609,0.43888169,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616588831,0.29739253,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616589732,0.38496461,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616590623,0.51619999,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616592122,0.32002599,101950.0,101940.0,0.11321056]
["bitfinex","BTCUSD",1734616592329,0.18879061,101950.0,101940.0,0.19141056]
["bitfinex","BTCUSD",1734616592568,0.38496461,101950.0,101940.0,0.09141056]
["bitfinex","BTCUSD",1734616592788,0.18879061,101950.0,101940.0,0.38760356]
["bitfinex","BTCUSD",1734616593121,0.18879061,101950.0,101940.0,0.28760356]
["bitfinex","BTCUSD",1734616593471,0.10121853,101950.0,101940.0,0.28760356]
["bitfinex","BTCUSD",1734616593871,0.10121853,101950.0,101940.0,0.38760356]
["bitfinex","BTCUSD",1734616594189,0.29739253,101950.0,101940.0,0.09141056]
["bitfinex","BTCUSD",1734616594972,0.10121853,101950.0,101940.0,0.09141056]
["bitfinex","BTCUSD",1734616595177,0.10121853,101950.0,101940.0,0.28760356]
["bitfinex","BTCUSD",1734616595922,0.29739253,101950.0,101940.0,0.09141056]
["bitfinex","BTCUSD",1734616597617,0.29739253,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616599415,0.51619999,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616600984,0.38496461,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616603346,0.51619999,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616604766,0.52607183,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616607274,0.66756099,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616607459,0.69056099,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616607800,0.96657145,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616608595,0.96646916,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616609628,0.96646916,101950.0,101940.0,0.00821056]
["bitfinex","BTCUSD",1734616609840,1.11646916,101950.0,101940.0,0.00821056]
["bitfinex","BTCUSD",1734616609960,1.11694176,101950.0,101940.0,0.00921056]
["bitfinex","BTCUSD",1734616610675,1.24854488,101950.0,101940.0,0.00921056]
["bitfinex","BTCUSD",1734616610855,1.24854488,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616611221,1.24854488,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616611621,1.14749855,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616611827,0.98300939,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616612159,0.98253679,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616613116,0.83253679,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616613257,0.49551507,101950.0,101940.0,0.28480356]
["bitfinex","BTCUSD",1734616613439,0.69168907,101950.0,101940.0,0.28480356]
["bitfinex","BTCUSD",1734616613844,0.69168907,101950.0,101940.0,0.08861056]
["bitfinex","BTCUSD",1734616614290,0.29739253,101950.0,101940.0,0.00721056]
["bitfinex","BTCUSD",1734616614838,0.10121853,101950.0,101940.0,0.08861056]
["bitfinex","BTCUSD",1734616615036,0.10121853,101950.0,101940.0,0.28480356]
["bitfinex","BTCUSD",1734616615282,0.49551507,101950.0,101940.0,0.28480356]
["bitfinex","BTCUSD",1734616615500,0.69168907,101950.0,101940.0,0.28480356]
["bitfinex","BTCUSD",1734616615676,0.69168907,101950.0,101940.0,0.08861056]
["bitfinex","BTCUSD",1734616616284,0.49551507,101950.0,101940.0,0.28578451]
["bitfinex","BTCUSD",1734616616483,0.10121853,101950.0,101940.0,0.38480356]
["bitfinex","BTCUSD",1734616616692,0.10121853,101950.0,101940.0,0.43020356]
["bitfinex","BTCUSD",1734616617307,0.10121853,101950.0,101940.0,0.33020356]
["bitfinex","BTCUSD",1734616617531,0.10121853,101950.0,101940.0,0.43020356]
["bitfinex","BTCUSD",1734616617956,0.10121853,101950.0,101940.0,0.33020356]
["bitfinex","BTCUSD",1734616618161,0.10121853,101950.0,101940.0,0.43020356]
["bitfinex","BTCUSD",1734616618276,0.10121853,101950.0,101940.0,0.33020356]
["bitfinex","BTCUSD",1734616618722,0.10121853,101950.0,101940.0,0.43020356]
["bitfinex","BTCUSD",1734616618881,0.10121853,101950.0,101940.0,0.33020356]
["bitfinex","BTCUSD",1734616619319,0.0001722,101950.0,101940.0,0.42920356]
["bitfinex","BTCUSD",1734616619521,0.0001722,101950.0,101940.0,0.33420356]
["bitfinex","BTCUSD",1734616620109,0.0001722,101950.0,101940.0,0.33320356]
["bitfinex","BTCUSD",1734616620750,0.0001722,101950.0,101940.0,0.33620356]
["bitfinex","BTCUSD",1734616625812,0.29739253,101950.0,101940.0,0.14001056]
["bitfinex","BTCUSD",1734616626004,0.38935001,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616626124,0.29739253,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616627866,0.38512182,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616629308,0.52661098,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616629505,0.67531098,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616629717,0.92635731,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616630116,1.23292456,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616630297,1.23339716,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616631565,1.23276992,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616631995,1.13172359,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616632601,0.99996929,101950.0,101940.0,0.01321056]
["bitfinex","BTCUSD",1734616632737,0.99949669,101950.0,101940.0,0.00821056]
["bitfinex","BTCUSD",1734616632934,1.00930788,101950.0,101940.0,0.00821056]
["bitfinex","BTCUSD",1734616633257,1.00930788,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616633470,1.00930788,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616634075,1.00930788,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616634273,1.00930788,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616634482,1.05394419,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616634679,1.15394419,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616634922,1.15441679,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616636056,0.86829132,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616636260,0.71959132,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616636463,0.71959132,101950.0,101940.0,0.10621056]
["bitfinex","BTCUSD",1734616636464,0.70978013,101950.0,101940.0,0.10621056]
["bitfinex","BTCUSD",1734616636674,0.55978013,101950.0,101940.0,0.18201056]
["bitfinex","BTCUSD",1734616636920,0.55930753,101950.0,101940.0,0.18201056]
["bitfinex","BTCUSD",1734616637153,0.69234632,101950.0,101940.0,0.08201056]
["bitfinex","BTCUSD",1734616637336,0.69234632,101950.0,101940.0,0.18201056]
["bitfinex","BTCUSD",1734616638207,0.29739253,101950.0,101940.0,0.18201056]
["bitfinex","BTCUSD",1734616638426,0.29739253,101950.0,101940.0,0.08201056]
["bitfinex","BTCUSD",1734616638593,0.43888169,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616638801,0.69258169,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616639756,0.52809253,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616640117,0.44739253,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616640524,0.58888169,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616640756,0.9093468,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616641728,0.9323468,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616642145,0.97484302,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616643031,1.20214302,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616643234,1.20261562,101950.0,101940.0,0.00621056]
["bitfinex","BTCUSD",1734616643573,1.20261562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616643773,1.20361562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616644731,1.20761562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616645098,1.30761562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616645287,1.20761562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616645487,1.10761562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616645806,1.34910478,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616646213,1.20761562,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616647259,1.10656929,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616647476,1.12572742,101950.0,101940.0,0.00521056]
["bitfinex","BTCUSD",1734616648089,1.16721658,101950.0,101940.0,5.6e-07]
["bitfinex","BTCUSD",1734616648300,1.12572742,101950.0,101940.0,0.00440316]
["bitfinex","BTCUSD",1734616648504,0.346193,101940.0,101930.0,0.1000861]
["bitfinex","BTCUSD",1734616648729,0.29723933,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616649406,0.29723933,101940.0,101930.0,0.1000861]
["bitfinex","BTCUSD",1734616649407,0.10104633,101940.0,101930.0,0.1000861]
["bitfinex","BTCUSD",1734616649605,0.29723933,101940.0,101930.0,0.1962991]
["bitfinex","BTCUSD",1734616649794,0.29723933,101940.0,101930.0,0.0010861]
["bitfinex","BTCUSD",1734616650405,0.29723933,101940.0,101930.0,0.20171079]
["bitfinex","BTCUSD",1734616650810,0.29723933,101940.0,101930.0,0.00549779]
["bitfinex","BTCUSD",1734616650950,0.10104633,101940.0,101930.0,0.20171079]
["bitfinex","BTCUSD",1734616651382,0.29723933,101940.0,101930.0,0.20171079]
["bitfinex","BTCUSD",1734616651803,0.10104633,101940.0,101930.0,0.20171079]
["bitfinex","BTCUSD",1734616652021,0.10104633,101940.0,101930.0,0.27721079]
["bitfinex","BTCUSD",1734616652752,0.08831613,101950.0,101930.0,0.47340779]
["bitfinex","BTCUSD",1734616652966,0.18888986,101950.0,101930.0,0.47340779]
["bitfinex","BTCUSD",1734616653266,0.38506386,101950.0,101930.0,0.66961179]
["bitfinex","BTCUSD",1734616653486,0.29739253,101950.0,101930.0,0.66861179]
["bitfinex","BTCUSD",1734616653816,0.29739253,101950.0,101930.0,0.67361179]
["bitfinex","BTCUSD",1734616654025,0.10121853,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734616654244,0.10121853,101950.0,101940.0,0.343293]
["bitfinex","BTCUSD",1734616654445,0.10121853,101950.0,101940.0,0.24763982]
["bitfinex","BTCUSD",1734616655257,0.10121853,101950.0,101940.0,0.25163982]
["bitfinex","BTCUSD",1734616656243,0.10121853,101950.0,101940.0,0.25463982]
["bitfinex","BTCUSD",1734616659624,0.17025486,101950.0,101940.0,0.05844682]
["bitfinex","BTCUSD",1734616659829,0.50791802,101950.0,101940.0,0.01134682]
["bitfinex","BTCUSD",1734616660351,0.65791802,101950.0,101940.0,0.01134682]
["bitfinex","BTCUSD",1734616661671,0.58888169,101950.0,101940.0,0.01134682]
["bitfinex","BTCUSD",1734616662082,0.67655302,101950.0,101940.0,0.01134682]
["bitfinex","BTCUSD",1734616662279,0.69955302,101950.0,101940.0,0.01134682]
["bitfinex","BTCUSD",1734616662694,0.69955302,101950.0,101940.0,0.00834682]
["bitfinex","BTCUSD",1734616662929,0.92535302,101950.0,101940.0,0.00934682]
["bitfinex","BTCUSD",1734616663137,0.93872802,101950.0,101940.0,0.00534682]
["bitfinex","BTCUSD",1734616663362,0.93872802,101950.0,101940.0,0.00634682]
["bitfinex","BTCUSD",1734616663363,1.46475603,101950.0,101940.0,0.00634682]
["bitfinex","BTCUSD",1734616663565,1.4852197,101950.0,101940.0,0.00634682]
["bitfinex","BTCUSD",1734616663969,0.82797132,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616664203,0.92901765,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616664385,1.03006398,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616665106,0.78857482,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616665331,0.68752849,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616665507,0.68752849,101940.0,101930.0,0.0010861]
["bitfinex","BTCUSD",1734616666039,0.68752849,101940.0,101930.0,0.1000861]
["bitfinex","BTCUSD",1734616666040,0.92816493,101940.0,101930.0,0.1000861]
["bitfinex","BTCUSD",1734616666163,0.77916493,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616666362,0.77916493,101940.0,101930.0,0.0010861]
["bitfinex","BTCUSD",1734616666765,0.77916493,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616666969,0.78216493,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616667176,0.52020708,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616667378,0.82633665,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616668807,0.81169624,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616669810,0.89429624,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616670429,1.06947044,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616670652,1.06994304,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616671609,1.2344322,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616671827,1.19398937,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616672237,1.01034304,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616672442,1.01051504,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616672643,1.1520042,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616673195,1.3710148,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616673523,1.22952564,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616673753,1.47206113,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616674340,1.07791918,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616674875,1.03643002,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616675242,1.17791918,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616675396,1.19777564,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616676725,1.37301179,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616676958,1.23152263,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616677319,1.37301179,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616677514,1.45969064,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616678805,1.27487564,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734616679663,1.27487564,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734616679863,1.17487564,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734616680054,1.21778004,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734616680873,0.97524455,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734616681076,1.07477195,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734616681310,1.21626111,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734616681511,1.21626111,101940.0,101920.0,0.00064463]
["bitfinex","BTCUSD",1734616681512,1.21626111,101940.0,101920.0,0.00060473]
["bitfinex","BTCUSD",1734616681684,0.61174849,101930.0,101920.0,0.00060473]
["bitfinex","BTCUSD",1734616682379,0.63004741,101930.0,101920.0,0.00060473]
["bitfinex","BTCUSD",1734616683267,1.24296566,101930.0,101920.0,0.00160473]
["bitfinex","BTCUSD",1734616683668,1.22466674,101930.0,101920.0,0.00160473]
["bitfinex","BTCUSD",1734616683917,1.06017758,101930.0,101920.0,0.00160473]
["bitfinex","BTCUSD",1734616684117,1.06017758,101930.0,101920.0,0.22790473]
["bitfinex","BTCUSD",1734616684518,1.06017758,101930.0,101920.0,0.22890473]
["bitfinex","BTCUSD",1734616685100,0.91017758,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616685309,0.91065018,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616685631,0.29773193,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616687267,0.29725933,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616687479,0.29725933,101930.0,101920.0,0.32513673]
["bitfinex","BTCUSD",1734616687962,0.29725933,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616688427,0.39016248,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616688845,0.53165164,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616689224,0.43874849,101930.0,101920.0,0.12890473]
["bitfinex","BTCUSD",1734616689648,0.43874849,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616690268,0.29725933,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616694244,0.58874849,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616694443,0.61174849,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616694702,0.71279482,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616694904,0.80034486,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616695108,0.69947073,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616696179,0.70944383,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616698157,0.84076889,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616699276,1.01586898,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616699495,1.01634158,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616699730,1.11738791,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616700661,0.94228782,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616701533,1.16491522,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616701846,1.34001531,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616703245,1.42689818,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616703640,1.42737078,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616705494,1.20842772,101930.0,101920.0,0.00260473]
["bitfinex","BTCUSD",1734616707392,0.51074016,101910.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734616707656,0.85182961,101910.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734616707981,0.93442961,101910.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734616708394,1.03442961,101910.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734616708820,0.93442961,101910.0,101900.0,0.0031718]
["bitfinex","BTCUSD",1734616709023,0.93442961,101910.0,101900.0,0.0081718]
["bitfinex","BTCUSD",1734616709257,1.03442961,101910.0,101900.0,0.0081718]
["bitfinex","BTCUSD",1734616709712,1.29797441,101910.0,101900.0,0.0031718]
["bitfinex","BTCUSD",1734616710261,1.29797441,101910.0,101900.0,0.0041718]
["bitfinex","BTCUSD",1734616710397,1.29797441,101910.0,101900.0,0.0011718]
["bitfinex","BTCUSD",1734616710836,1.39797441,101910.0,101900.0,0.0021718]
["bitfinex","BTCUSD",1734616711192,1.34637441,101910.0,101900.0,0.0021718]
["bitfinex","BTCUSD",1734616711612,1.34637441,101910.0,101900.0,0.1011718]
["bitfinex","BTCUSD",1734616712004,0.56973377,101910.0,101900.0,0.0001718]
["bitfinex","BTCUSD",1734616712216,0.39670071,101910.0,101900.0,0.2240718]
["bitfinex","BTCUSD",1734616712421,0.39970071,101910.0,101900.0,0.4203418]
["bitfinex","BTCUSD",1734616712622,0.29865438,101910.0,101900.0,0.4203418]
["bitfinex","BTCUSD",1734616713227,0.29565438,101910.0,101900.0,0.3203418]
["bitfinex","BTCUSD",1734616713449,0.1967076,101920.0,101910.0,0.1239]
["bitfinex","BTCUSD",1734616713723,0.29775393,101920.0,101910.0,0.1239]
["bitfinex","BTCUSD",1734616714350,0.29728133,101920.0,101910.0,0.1239]
["bitfinex","BTCUSD",1734616715079,0.10104633,101920.0,101910.0,0.1279]
["bitfinex","BTCUSD",1734616715286,0.10104633,101920.0,101910.0,0.2309]
["bitfinex","BTCUSD",1734616715619,0.10104633,101920.0,101910.0,0.427151]
["bitfinex","BTCUSD",1734616715822,0.29727833,101920.0,101910.0,0.2309]
["bitfinex","BTCUSD",1734616716050,0.29727833,101920.0,101910.0,0.1309]
["bitfinex","BTCUSD",1734616719852,0.29727833,101920.0,101910.0,0.2309]
["bitfinex","BTCUSD",1734616719979,0.29727833,101920.0,101910.0,0.1309]
["bitfinex","BTCUSD",1734616721761,0.29727833,101920.0,101910.0,0.2309]
["bitfinex","BTCUSD",1734616722328,0.29727833,101920.0,101910.0,0.1309]
["bitfinex","BTCUSD",1734616723257,0.10104633,101920.0,101910.0,0.327151]
["bitfinex","BTCUSD",1734616723468,0.10104633,101920.0,101910.0,0.427151]
["bitfinex","BTCUSD",1734616723827,0.10104633,101920.0,101910.0,0.327151]
["bitfinex","BTCUSD",1734616725476,0.10104633,101920.0,101910.0,0.1309]
["bitfinex","BTCUSD",1734616725686,0.29727833,101920.0,101910.0,0.1309]
["bitfinex","BTCUSD",1734616727637,0.31106191,101920.0,101910.0,0.0522]
["bitfinex","BTCUSD",1734616728138,0.29727833,101920.0,101910.0,0.0522]
["bitfinex","BTCUSD",1734616728954,0.29745033,101920.0,101910.0,0.0522]
["bitfinex","BTCUSD",1734616729516,0.29745033,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616729723,0.67654785,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616729930,0.53505869,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616730125,0.63610502,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616731081,0.94273428,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616731917,1.16175518,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616732119,1.06118145,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616732733,1.06118145,101920.0,101910.0,0.0854]
["bitfinex","BTCUSD",1734616732937,0.91118145,101920.0,101910.0,0.0854]
["bitfinex","BTCUSD",1734616733967,0.29792293,101920.0,101910.0,0.0854]
["bitfinex","BTCUSD",1734616734169,0.29745033,101920.0,101910.0,0.0854]
["bitfinex","BTCUSD",1734616737917,0.29745033,101920.0,101910.0,0.1854]
["bitfinex","BTCUSD",1734616738130,0.29745033,101920.0,101910.0,0.0854]
["bitfinex","BTCUSD",1734616738584,0.68998582,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616738751,0.76998582,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616738952,0.62849666,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616739537,0.76998582,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616739811,0.79298582,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616739989,1.31863598,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616740187,1.31910858,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616740343,0.97357309,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1734616740776,0.97357309,101920.0,101910.0,0.0828]
["bitfinex","BTCUSD",1734616741172,0.97357309,101920.0,101910.0,0.082886]
["bitfinex","BTCUSD",1734616741173,0.71074801,101920.0,101910.0,0.082886]
["bitfinex","BTCUSD",1734616741962,0.53551545,101920.0,101910.0,0.082886]
["bitfinex","BTCUSD",1734616742215,0.53504285,101920.0,101910.0,0.082886]
["bitfinex","BTCUSD",1734616742714,0.71308918,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616743054,0.84447725,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616744141,1.01966229,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616744268,1.02013489,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616744888,0.84208856,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616746019,0.84161596,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616746167,0.66643092,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616747379,0.51643092,101920.0,101910.0,0.129986]
["bitfinex","BTCUSD",1734616747915,0.65792008,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616748112,0.51643092,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616748259,0.61688582,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616748960,0.76688582,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616749162,0.98586641,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616749386,0.76747725,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616750224,1.08415145,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616750408,1.18592417,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616750617,1.23262417,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616751371,1.23262488,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616752433,1.25264447,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616752900,1.12130321,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616753956,0.73076772,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616754249,0.730295,101920.0,101910.0,0.107086]
["bitfinex","BTCUSD",1734616754392,0.71027541,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616754807,0.36404341,101920.0,101910.0,0.182186]
["bitfinex","BTCUSD",1734616755010,0.91084073,101920.0,101910.0,0.082186]
["bitfinex","BTCUSD",1734616755454,0.91084073,101920.0,101910.0,0.182186]
["bitfinex","BTCUSD",1734616755654,0.71460873,101920.0,101910.0,0.082186]
["bitfinex","BTCUSD",1734616755941,0.10121833,101920.0,101910.0,0.3262182]
["bitfinex","BTCUSD",1734616756136,0.10121833,101920.0,101910.0,0.325237]
["bitfinex","BTCUSD",1734616756746,0.29745033,101920.0,101910.0,0.128986]
["bitfinex","BTCUSD",1734616756968,0.10121833,101920.0,101910.0,0.12996715]
["bitfinex","BTCUSD",1734616758007,0.10121833,101920.0,101910.0,0.32621815]
["bitfinex","BTCUSD",1734616758207,0.10121833,101920.0,101910.0,0.325237]
["bitfinex","BTCUSD",1734616759461,0.10121833,101920.0,101910.0,0.128986]
["bitfinex","BTCUSD",1734616759682,0.39849666,101920.0,101910.0,0.128986]
["bitfinex","BTCUSD",1734616759909,0.43893949,101920.0,101910.0,0.128986]
["bitfinex","BTCUSD",1734616760065,0.43893949,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616760505,0.29745033,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616761330,0.69177273,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616762252,0.91084073,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616762765,1.24006084,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616762975,1.24053356,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616763757,1.20280261,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616764571,0.98373461,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616764959,0.98326189,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616765154,1.00626189,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616765863,0.86477273,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616766059,1.10730822,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616766656,1.1948789,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616766862,1.20451481,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616767065,1.20498753,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616769051,1.1039412,101920.0,101910.0,0.007086]
["bitfinex","BTCUSD",1734616770645,0.93945204,101920.0,101910.0,0.089486]
["bitfinex","BTCUSD",1734616770821,0.93897932,101920.0,101910.0,0.089486]
["bitfinex","BTCUSD",1734616772646,0.85193478,101920.0,101910.0,0.089486]
["bitfinex","BTCUSD",1734616773609,0.98325866,101920.0,101910.0,0.089486]
["bitfinex","BTCUSD",1734616774891,0.97362275,101920.0,101910.0,0.189486]
["bitfinex","BTCUSD",1734616775041,0.97362275,101920.0,101910.0,0.089486]
["bitfinex","BTCUSD",1734616776439,0.84230086,101920.0,101910.0,0.089486]
["bitfinex","BTCUSD",1734616776653,0.49606886,101920.0,101910.0,0.135786]
["bitfinex","BTCUSD",1734616776843,0.39502253,101920.0,101910.0,0.5745073]
["bitfinex","BTCUSD",1734616777154,0.39502253,101920.0,101910.0,0.57352616]
["bitfinex","BTCUSD",1734616777335,0.08791811,101920.0,101910.0,0.57352616]
["bitfinex","BTCUSD",1734616778098,0.08791811,101920.0,101910.0,0.428037]
["bitfinex","BTCUSD",1734616778300,0.08791811,101920.0,101910.0,0.56652616]
["bitfinex","BTCUSD",1734616778506,0.08791811,101920.0,101910.0,0.57052616]
["bitfinex","BTCUSD",1734616778705,0.08791811,101920.0,101910.0,0.429037]
["bitfinex","BTCUSD",1734616779047,0.000172,101920.0,101910.0,0.57052616]
["bitfinex","BTCUSD",1734616779252,0.000172,101920.0,101910.0,0.429037]
["bitfinex","BTCUSD",1734616779559,0.000172,101920.0,101910.0,0.425037]
["bitfinex","BTCUSD",1734616779867,0.001172,101920.0,101910.0,0.433037]
["bitfinex","BTCUSD",1734616780057,0.001172,101920.0,101910.0,0.8281732]
["bitfinex","BTCUSD",1734616780260,0.000172,101920.0,101910.0,0.8201732]
["bitfinex","BTCUSD",1734616780467,0.001172,101920.0,101910.0,0.8201732]
["bitfinex","BTCUSD",1734616780674,0.000172,101920.0,101910.0,0.8201732]
["bitfinex","BTCUSD",1734616781023,0.009172,101920.0,101910.0,0.8211732]
["bitfinex","BTCUSD",1734616781458,0.009172,101920.0,101910.0,0.51384504]
["bitfinex","BTCUSD",1734616781663,0.010172,101920.0,101910.0,0.51384504]
["bitfinex","BTCUSD",1734616782040,0.010172,101920.0,101910.0,0.52364662]
["bitfinex","BTCUSD",1734616782824,0.010172,101920.0,101910.0,0.43583858]
["bitfinex","BTCUSD",1734616786655,0.010172,101920.0,101910.0,0.53583858]
["bitfinex","BTCUSD",1734616786793,0.010172,101920.0,101910.0,0.67732774]
["bitfinex","BTCUSD",1734616787005,0.010172,101920.0,101910.0,0.57732774]
["bitfinex","BTCUSD",1734616787644,0.010172,101920.0,101910.0,0.96986323]
["bitfinex","BTCUSD",1734616787864,0.00075418,101930.0,101920.0,0.572732]
["bitfinex","BTCUSD",1734616788086,0.00028146,101930.0,101920.0,0.81526749]
["bitfinex","BTCUSD",1734616788227,0.00028146,101930.0,101920.0,0.83826749]
["bitfinex","BTCUSD",1734616788427,4.6e-07,101930.0,101920.0,0.83826749]
["bitfinex","BTCUSD",1734616789186,4.6e-07,101930.0,101920.0,1.0597876]
["bitfinex","BTCUSD",1734616789403,4.6e-07,101930.0,101920.0,0.79425211]
["bitfinex","BTCUSD",1734616789607,4.6e-07,101930.0,101920.0,1.0397876]
["bitfinex","BTCUSD",1734616789750,4.6e-07,101930.0,101920.0,1.0597876]
["bitfinex","BTCUSD",1734616790157,4.6e-07,101930.0,101920.0,1.0587876]
["bitfinex","BTCUSD",1734616790359,4.6e-07,101930.0,101920.0,0.91729844]
["bitfinex","BTCUSD",1734616790586,4.6e-07,101930.0,101920.0,1.09291453]
["bitfinex","BTCUSD",1734616791582,4.6e-07,101930.0,101920.0,0.68558637]
["bitfinex","BTCUSD",1734616791940,4.6e-07,101930.0,101920.0,0.92707553]
["bitfinex","BTCUSD",1734616792603,4.6e-07,101930.0,101920.0,0.83926749]
["bitfinex","BTCUSD",1734616794587,4.6e-07,101930.0,101920.0,0.85895562]
["bitfinex","BTCUSD",1734616798190,8.646e-05,101930.0,101920.0,0.85895562]
["bitfinex","BTCUSD",1734616802493,4.6e-07,101930.0,101920.0,0.85895562]
["bitfinex","BTCUSD",1734616802654,0.00064492,101950.0,101940.0,0.2]
["bitfinex","BTCUSD",1734616802862,0.00120283,101950.0,101940.0,0.98229823]
["bitfinex","BTCUSD",1734616803114,8.3e-07,101950.0,101940.0,1.08131765]
["bitfinex","BTCUSD",1734616803441,8.3e-07,101950.0,101940.0,0.98131765]
["bitfinex","BTCUSD",1734616803571,8.3e-07,101950.0,101940.0,1.68131765]
["bitfinex","BTCUSD",1734616803775,8.3e-07,101950.0,101940.0,1.68231765]
["bitfinex","BTCUSD",1734616804000,8.3e-07,101950.0,101940.0,1.78131765]
["bitfinex","BTCUSD",1734616804258,8.3e-07,101950.0,101940.0,1.68131765]
["bitfinex","BTCUSD",1734616804473,8.3e-07,101950.0,101940.0,1.78131765]
["bitfinex","BTCUSD",1734616804681,8.3e-07,101950.0,101940.0,1.68131765]
["bitfinex","BTCUSD",1734616804883,8.3e-07,101950.0,101940.0,1.90131765]
["bitfinex","BTCUSD",1734616805104,8.3e-07,101950.0,101940.0,1.70731765]
["bitfinex","BTCUSD",1734616805321,8.3e-07,101950.0,101940.0,1.80731765]
["bitfinex","BTCUSD",1734616805524,8.3e-07,101950.0,101940.0,1.70731765]
["bitfinex","BTCUSD",1734616805729,8.3e-07,101950.0,101940.0,1.79512569]
["bitfinex","BTCUSD",1734616805935,0.0001722,101960.0,101950.0,0.601074]
["bitfinex","BTCUSD",1734616805936,3e-08,101960.0,101950.0,0.601074]
["bitfinex","BTCUSD",1734616806144,0.0001722,101970.0,101960.0,0.596055]
["bitfinex","BTCUSD",1734616806357,0.00022796,101970.0,101960.0,0.98007965]
["bitfinex","BTCUSD",1734616807365,0.00022796,101970.0,101960.0,1.20007965]
["bitfinex","BTCUSD",1734616807763,0.00022796,101970.0,101960.0,0.98007965]
["bitfinex","BTCUSD",1734616808207,0.00022796,101970.0,101960.0,0.59710133]
["bitfinex","BTCUSD",1734616808403,0.00022796,101970.0,101960.0,0.67410133]
["bitfinex","BTCUSD",1734616808778,0.00022796,101970.0,101960.0,0.573055]
["bitfinex","BTCUSD",1734616808992,0.00022796,101970.0,101960.0,0.58292494]
["bitfinex","BTCUSD",1734616809418,0.00022796,101970.0,101960.0,0.7244141]
["bitfinex","BTCUSD",1734616810104,0.00022796,101970.0,101960.0,0.84846043]
["bitfinex","BTCUSD",1734616811685,0.00022796,101970.0,101960.0,1.54846043]
["bitfinex","BTCUSD",1734616813130,0.00022796,101970.0,101960.0,1.68994959]
["bitfinex","BTCUSD",1734616814156,0.00022796,101970.0,101960.0,1.54846043]
["bitfinex","BTCUSD",1734616814943,0.00022796,101970.0,101960.0,1.68994959]
["bitfinex","BTCUSD",1734616815582,9.6e-07,101970.0,101960.0,1.68994959]
["bitfinex","BTCUSD",1734616816157,8.6e-05,102010.0,102000.0,0.296078]
["bitfinex","BTCUSD",1734616816388,8.6e-05,102010.0,102000.0,0.33756716]
["bitfinex","BTCUSD",1734616816389,0.00014176,102010.0,102000.0,0.33756716]
["bitfinex","BTCUSD",1734616816598,0.00014176,102010.0,102000.0,0.78861349]
["bitfinex","BTCUSD",1734616816824,0.00014176,102010.0,102000.0,0.68861349]
["bitfinex","BTCUSD",1734616817820,0.00014176,102010.0,102000.0,0.71114174]
["bitfinex","BTCUSD",1734616818041,0.00014176,102010.0,102000.0,0.73414174]
["bitfinex","BTCUSD",1734616818221,0.00014176,102010.0,102000.0,0.83814174]
["bitfinex","BTCUSD",1734616818418,0.00014176,102010.0,102000.0,0.91072864]
["bitfinex","BTCUSD",1734616818750,0.00014176,102010.0,102000.0,0.91572864]
["bitfinex","BTCUSD",1734616818949,0.00014176,102010.0,102000.0,0.90672864]
["bitfinex","BTCUSD",1734616819178,0.00014176,102010.0,102000.0,0.98655019]
["bitfinex","BTCUSD",1734616819357,0.00014176,102010.0,102000.0,0.70457187]
["bitfinex","BTCUSD",1734616819590,0.00014176,102010.0,102000.0,0.78851349]
["bitfinex","BTCUSD",1734616819790,0.00014176,102010.0,102000.0,1.00851349]
["bitfinex","BTCUSD",1734616819996,0.00014176,102010.0,102000.0,1.17645245]
["bitfinex","BTCUSD",1734616821041,0.00014176,102010.0,102000.0,0.61812433]
["bitfinex","BTCUSD",1734616821216,0.00014176,102010.0,102000.0,0.417078]
["bitfinex","BTCUSD",1734616821537,0.00014176,102010.0,102000.0,0.197078]
["bitfinex","BTCUSD",1734616821755,0.00014176,102010.0,102000.0,0.19805819]
["bitfinex","BTCUSD",1734616822698,0.00014176,102010.0,102000.0,0.19705819]
["bitfinex","BTCUSD",1734616822900,0.00014176,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616823126,0.00014176,102010.0,101990.0,0.196082]
["bitfinex","BTCUSD",1734616823127,0.0777,102000.0,101990.0,0.196082]
["bitfinex","BTCUSD",1734616823735,0.0777,102000.0,101990.0,0.19706235]
["bitfinex","BTCUSD",1734616824152,0.0818144,102010.0,101990.0,0.73071651]
["bitfinex","BTCUSD",1734616824347,0.0818144,102010.0,102000.0,0.00098026]
["bitfinex","BTCUSD",1734616824566,0.0818144,102010.0,102000.0,0.29705826]
["bitfinex","BTCUSD",1734616824747,0.0818144,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734616824948,0.0006144,102010.0,102000.0,0.19705824]
["bitfinex","BTCUSD",1734616825392,0.00014176,102010.0,102000.0,0.19705824]
["bitfinex","BTCUSD",1734616825596,0.00014176,102010.0,102000.0,0.19905824]
["bitfinex","BTCUSD",1734616826387,0.00014176,102010.0,102000.0,0.198078]
["bitfinex","BTCUSD",1734616826591,0.00014176,102010.0,102000.0,0.19905819]
["bitfinex","BTCUSD",1734616827474,0.00014176,102010.0,102000.0,0.34054735]
["bitfinex","BTCUSD",1734616827687,0.00014176,102010.0,102000.0,0.43956716]
["bitfinex","BTCUSD",1734616828280,0.00014176,102010.0,102000.0,0.298078]
["bitfinex","BTCUSD",1734616828403,0.00014176,102010.0,102000.0,0.198078]
["bitfinex","BTCUSD",1734616828609,0.00014176,102010.0,102000.0,0.19905818]
["bitfinex","BTCUSD",1734616829540,0.00014176,102010.0,102000.0,0.85608283]
["bitfinex","BTCUSD",1734616829745,0.00014176,102010.0,102000.0,0.71361349]
["bitfinex","BTCUSD",1734616829977,0.00014176,102010.0,102000.0,30.71361349]
["bitfinex","BTCUSD",1734616831180,0.00014176,102010.0,102000.0,30.74471123]
["bitfinex","BTCUSD",1734616831403,0.00014176,102010.0,102000.0,30.71361349]
["bitfinex","BTCUSD",1734616832066,0.00014176,102010.0,102000.0,30.48956716]
["bitfinex","BTCUSD",1734616832251,0.00014176,102010.0,102000.0,30.58956716]
["bitfinex","BTCUSD",1734616832872,0.00014176,102010.0,102000.0,30.69061349]
["bitfinex","BTCUSD",1734616834643,0.00014176,102010.0,102000.0,30.85510265]
["bitfinex","BTCUSD",1734616834852,0.00014176,102010.0,102000.0,30.93300265]
["bitfinex","BTCUSD",1734616835067,7.6e-07,102010.0,102000.0,30.97880265]
["bitfinex","BTCUSD",1734616835276,7.6e-07,102010.0,102000.0,31.00990039]
["bitfinex","BTCUSD",1734616835490,7.6e-07,102010.0,102000.0,31.02708717]
["bitfinex","BTCUSD",1734616835715,7.6e-07,102010.0,102000.0,31.00990039]
["bitfinex","BTCUSD",1734616835907,7.6e-07,102010.0,102000.0,31.00790039]
["bitfinex","BTCUSD",1734616836071,7.6e-07,102010.0,102000.0,31.02508717]
["bitfinex","BTCUSD",1734616836475,7.6e-07,102010.0,102000.0,30.88359801]
["bitfinex","BTCUSD",1734616836930,8.6e-05,102020.0,102010.0,0.469059]
["bitfinex","BTCUSD",1734616837141,8.6e-05,102020.0,102010.0,0.74285955]
["bitfinex","BTCUSD",1734616837401,8.6e-05,102020.0,102010.0,0.71176181]
["bitfinex","BTCUSD",1734616837611,8.6e-05,102020.0,102010.0,0.74285955]
["bitfinex","BTCUSD",1734616838187,8.6e-05,102020.0,102010.0,0.71985955]
["bitfinex","BTCUSD",1734616838427,0.007086,102020.0,102010.0,0.68976181]
["bitfinex","BTCUSD",1734616839346,0.008086,102020.0,102010.0,0.68976181]
["bitfinex","BTCUSD",1734616840779,1e-06,102020.0,102010.0,0.93686181]
["bitfinex","BTCUSD",1734616840956,1e-06,102020.0,102010.0,0.86795955]
["bitfinex","BTCUSD",1734616841305,1e-06,102020.0,102010.0,0.83686181]
["bitfinex","BTCUSD",1734616841458,0.077001,102020.0,102010.0,0.19722632]
["bitfinex","BTCUSD",1734616841657,0.077001,102020.0,102010.0,0.19622632]
["bitfinex","BTCUSD",1734616841912,0.128001,102020.0,102010.0,0.19720647]
["bitfinex","BTCUSD",1734616842069,0.128001,102020.0,102010.0,0.33869563]
["bitfinex","BTCUSD",1734616842266,0.082,102020.0,102010.0,0.33771548]
["bitfinex","BTCUSD",1734616842804,0.005,102020.0,102010.0,0.43771548]
["bitfinex","BTCUSD",1734616842957,0.005,102020.0,102010.0,0.53771548]
["bitfinex","BTCUSD",1734616843161,0.005,102020.0,102010.0,0.68876181]
["bitfinex","BTCUSD",1734616843374,0.005,102020.0,102010.0,0.73416181]
["bitfinex","BTCUSD",1734616843572,0.005086,102020.0,102010.0,0.75716181]
["bitfinex","BTCUSD",1734616844001,0.005086,102020.0,102010.0,0.78825955]
["bitfinex","BTCUSD",1734616844450,0.005086,102020.0,102010.0,0.75716181]
["bitfinex","BTCUSD",1734616844705,0.005086,102020.0,102010.0,0.78825955]
["bitfinex","BTCUSD",1734616845078,0.005086,102020.0,102010.0,0.88825955]
["bitfinex","BTCUSD",1734616846460,0.005086,102020.0,102010.0,0.91570627]
["bitfinex","BTCUSD",1734616846798,8.6e-05,102020.0,102010.0,0.91570627]
["bitfinex","BTCUSD",1734616846997,8.6e-05,102020.0,102010.0,0.78825955]
["bitfinex","BTCUSD",1734616847417,8.6e-05,102020.0,102010.0,0.88825955]
["bitfinex","BTCUSD",1734616847610,8.6e-05,102020.0,102010.0,0.78825955]
["bitfinex","BTCUSD",1734616847805,8.6e-05,102020.0,102010.0,0.8756846]
["bitfinex","BTCUSD",1734616848212,8.6e-05,102020.0,102010.0,0.84458686]
["bitfinex","BTCUSD",1734616848435,8.6e-05,102020.0,102010.0,0.8766846]
["bitfinex","BTCUSD",1734616848658,8.6e-05,102020.0,102010.0,0.9766846]
["bitfinex","BTCUSD",1734616848904,8.6e-05,102020.0,102010.0,1.18267228]
["bitfinex","BTCUSD",1734616849509,8.6e-05,102020.0,102010.0,1.15157454]
["bitfinex","BTCUSD",1734616849950,8.6e-05,102020.0,102010.0,0.8766846]
["bitfinex","BTCUSD",1734616850155,8.6e-05,102020.0,102010.0,0.9591846]
["bitfinex","BTCUSD",1734616850361,8.6e-05,102020.0,102010.0,0.92808686]
["bitfinex","BTCUSD",1734616851453,8.6e-05,102020.0,102010.0,0.43465137]
["bitfinex","BTCUSD",1734616851672,8.6e-05,102020.0,102010.0,0.53465137]
["bitfinex","BTCUSD",1734616851873,8.6e-05,102020.0,102010.0,0.44722632]
["bitfinex","BTCUSD",1734616854293,8.6e-05,102020.0,102010.0,0.58871548]
["bitfinex","BTCUSD",1734616854933,8.6e-05,102020.0,102010.0,0.58888748]
["bitfinex","BTCUSD",1734616855558,8.6e-05,102020.0,102010.0,0.79053381]
["bitfinex","BTCUSD",1734616855672,8.6e-05,102020.0,102010.0,0.83563381]
["bitfinex","BTCUSD",1734616857387,8.6e-05,102020.0,102010.0,1.23080054]
["bitfinex","BTCUSD",1734616860663,8.6e-05,102020.0,102010.0,1.45033761]
["bitfinex","BTCUSD",1734616861976,8.6e-05,102020.0,102010.0,1.36252278]
["bitfinex","BTCUSD",1734616863354,8.6e-05,102020.0,102010.0,1.23080054]
["bitfinex","BTCUSD",1734616864169,1e-06,102020.0,102010.0,1.23080054]
["bitfinex","BTCUSD",1734616864332,1e-06,102020.0,102010.0,1.33080054]
["bitfinex","BTCUSD",1734616864736,1e-06,102020.0,102010.0,1.23080054]
["bitfinex","BTCUSD",1734616865143,1e-06,102020.0,102010.0,1.33080054]
["bitfinex","BTCUSD",1734616865726,1e-06,102020.0,102010.0,1.23080054]
["bitfinex","BTCUSD",1734616866016,6.305e-05,102030.0,102020.0,0.469039]
["bitfinex","BTCUSD",1734616866217,6.305e-05,102030.0,102020.0,0.57008533]
["bitfinex","BTCUSD",1734616866417,6.305e-05,102030.0,102020.0,0.54708533]
["bitfinex","BTCUSD",1734616867204,0.00406305,102030.0,102020.0,0.54708533]
["bitfinex","BTCUSD",1734616867946,0.00406305,102030.0,102020.0,0.44708533]
["bitfinex","BTCUSD",1734616868165,0.00406305,102030.0,102020.0,1.06201194]
["bitfinex","BTCUSD",1734616868561,0.00406305,102030.0,102020.0,1.16201194]
["bitfinex","BTCUSD",1734616868795,0.00406305,102030.0,102020.0,1.06201194]
["bitfinex","BTCUSD",1734616869211,0.00406305,102030.0,102020.0,1.06096561]
["bitfinex","BTCUSD",1734616869419,0.00406305,102030.0,102020.0,0.96096561]
["bitfinex","BTCUSD",1734616869744,0.08586305,102030.0,102020.0,0.96096561]
["bitfinex","BTCUSD",1734616870193,0.08586305,102030.0,102020.0,0.81096561]
["bitfinex","BTCUSD",1734616870415,0.13576305,102030.0,102020.0,0.81096561]
["bitfinex","BTCUSD",1734616871211,0.13476305,102030.0,102020.0,0.81096561]
["bitfinex","BTCUSD",1734616871412,0.43182938,102030.0,102020.0,0.61492661]
["bitfinex","BTCUSD",1734616871727,0.43382938,102030.0,102020.0,0.61492661]
["bitfinex","BTCUSD",1734616871924,0.0756,102020.0,102010.0,0.6121972]
["bitfinex","BTCUSD",1734616872100,0.0756,102020.0,102010.0,0.7621972]
["bitfinex","BTCUSD",1734616872484,0.0756,102020.0,102010.0,0.90368636]
["bitfinex","BTCUSD",1734616872686,0.0756,102020.0,102010.0,0.7621972]
["bitfinex","BTCUSD",1734616873145,0.0766,102020.0,102010.0,0.7621972]
["bitfinex","BTCUSD",1734616873572,0.0796,102020.0,102010.0,0.7621972]
["bitfinex","BTCUSD",1734616874143,0.0796,102020.0,102010.0,0.93782686]
["bitfinex","BTCUSD",1734616876606,0.0796,102020.0,102010.0,1.06945998]
["bitfinex","BTCUSD",1734616877650,0.0796,102020.0,102010.0,0.93760405]
["bitfinex","BTCUSD",1734616877992,0.0796861,102020.0,102010.0,0.93760405]
["bitfinex","BTCUSD",1734616878413,0.0796861,102020.0,102010.0,0.78760405]
["bitfinex","BTCUSD",1734616878628,0.37677143,102020.0,102010.0,0.59155505]
["bitfinex","BTCUSD",1734616878817,0.37677143,102020.0,102010.0,0.39550605]
["bitfinex","BTCUSD",1734616878818,0.56706059,102020.0,102010.0,0.39550605]
["bitfinex","BTCUSD",1734616878943,0.81313512,102020.0,102010.0,0.39550605]
["bitfinex","BTCUSD",1734616879143,0.91313512,102020.0,102010.0,0.18930605]
["bitfinex","BTCUSD",1734616879375,0.198759,102010.0,102000.0,9.51354449]
["bitfinex","BTCUSD",1734616879605,0.71429449,102010.0,102000.0,8.01110025]
["bitfinex","BTCUSD",1734616879744,0.71534082,102010.0,102000.0,8.0998336]
["bitfinex","BTCUSD",1734616879944,0.71534082,102010.0,102000.0,5.1002336]
["bitfinex","BTCUSD",1734616880165,0.81534082,102010.0,102000.0,5.1002336]
["bitfinex","BTCUSD",1734616880366,0.59129449,102010.0,102000.0,5.1002336]
["bitfinex","BTCUSD",1734616880801,0.59229449,102010.0,102000.0,4.76305576]
["bitfinex","BTCUSD",1734616881010,0.59229449,102010.0,102000.0,4.86305576]
["bitfinex","BTCUSD",1734616881218,0.25474633,102010.0,102000.0,4.76305576]
["bitfinex","BTCUSD",1734616881423,0.45080533,102010.0,102000.0,4.86305576]
["bitfinex","BTCUSD",1734616881569,0.45080533,102010.0,102000.0,4.76305576]
["bitfinex","BTCUSD",1734616881987,0.10204633,102010.0,102000.0,4.85705576]
["bitfinex","BTCUSD",1734616882191,0.25104633,102010.0,102000.0,5.04413376]
["bitfinex","BTCUSD",1734616882404,0.44810533,102010.0,102000.0,4.86005576]
["bitfinex","BTCUSD",1734616882610,0.25204633,102010.0,102000.0,5.05613376]
["bitfinex","BTCUSD",1734616882812,0.10204633,102010.0,102000.0,5.05613376]
["bitfinex","BTCUSD",1734616884465,0.001,102010.0,102000.0,4.95613376]
["bitfinex","BTCUSD",1734616885280,0.00055874,102020.0,102000.0,4.94413376]
["bitfinex","BTCUSD",1734616885578,0.10113243,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616886578,0.10213243,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616886776,0.10313243,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616887005,0.10213243,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616888039,0.10113243,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734616888451,0.24262159,102020.0,102010.0,0.014]
["bitfinex","BTCUSD",1734616888764,0.43866059,102020.0,102010.0,0.014]
["bitfinex","BTCUSD",1734616889189,0.10113243,102020.0,102010.0,0.210059]
["bitfinex","BTCUSD",1734616889995,0.10113243,102020.0,102010.0,0.210231]
["bitfinex","BTCUSD",1734616890361,8.61e-05,102020.0,102010.0,0.310231]
["bitfinex","BTCUSD",1734616890692,8.61e-05,102020.0,102010.0,0.72992016]
["bitfinex","BTCUSD",1734616891101,8.61e-05,102020.0,102010.0,0.72492016]
["bitfinex","BTCUSD",1734616891312,8.61e-05,102020.0,102010.0,0.83996649]
["bitfinex","BTCUSD",1734616891511,8.61e-05,102020.0,102010.0,0.84096649]
["bitfinex","BTCUSD",1734616891715,8.61e-05,102020.0,102010.0,0.84296649]
["bitfinex","BTCUSD",1734616891938,8.61e-05,102020.0,102010.0,0.83996649]
["bitfinex","BTCUSD",1734616892135,8.61e-05,102020.0,102010.0,0.69847733]
["bitfinex","BTCUSD",1734616892321,0.0020861,102020.0,102010.0,0.474431]
["bitfinex","BTCUSD",1734616893499,0.0020861,102020.0,102010.0,0.346231]
["bitfinex","BTCUSD",1734616893928,0.0020861,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616893929,0.24462159,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616894128,0.53813363,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616894540,0.44066059,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616894946,0.43866059,102020.0,102010.0,0.003172]
["bitfinex","BTCUSD",1734616895350,0.43866059,102020.0,102010.0,0.009172]
["bitfinex","BTCUSD",1734616895794,0.43866059,102020.0,102010.0,0.014172]
["bitfinex","BTCUSD",1734616896995,0.10113243,102020.0,102010.0,0.210231]
["bitfinex","BTCUSD",1734616897616,8.61e-05,102020.0,102010.0,0.210231]
["bitfinex","BTCUSD",1734616899058,8.61e-05,102020.0,102010.0,0.205231]
["bitfinex","BTCUSD",1734616899279,8.61e-05,102020.0,102010.0,0.196231]
["bitfinex","BTCUSD",1734616899398,8.61e-05,102020.0,102010.0,0.20021116]
["bitfinex","BTCUSD",1734616900419,8.61e-05,102020.0,102010.0,0.20121116]
["bitfinex","BTCUSD",1734616901341,8.61e-05,102020.0,102010.0,0.200231]
["bitfinex","BTCUSD",1734616901567,0.10113243,102020.0,102010.0,0.200231]
["bitfinex","BTCUSD",1734616903061,0.29717143,102020.0,102010.0,0.200231]
["bitfinex","BTCUSD",1734616903254,0.10113243,102020.0,102010.0,0.200231]
["bitfinex","BTCUSD",1734616904001,0.516407,102020.0,102010.0,0.004172]
["bitfinex","BTCUSD",1734616905385,0.60411797,102020.0,102010.0,0.004172]
["bitfinex","BTCUSD",1734616905966,0.75411797,102020.0,102010.0,0.004172]
["bitfinex","BTCUSD",1734616906358,0.789407,102020.0,102010.0,0.004172]
["bitfinex","BTCUSD",1734616906989,0.789407,102020.0,102010.0,0.003172]
["bitfinex","BTCUSD",1734616907132,0.689407,102020.0,102010.0,0.005172]
["bitfinex","BTCUSD",1734616907313,0.61166059,102020.0,102010.0,0.002172]
["bitfinex","BTCUSD",1734616907674,0.58866059,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616907877,0.98335995,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616908033,0.69187079,102020.0,102010.0,0.000172]
["bitfinex","BTCUSD",1734616908873,0.69187079,102020.0,102010.0,0.196231]
["bitfinex","BTCUSD",1734616909074,0.32040985,102020.0,102010.0,0.196231]
["bitfinex","BTCUSD",1734616909256,0.32040985,102020.0,102010.0,0.199231]
["bitfinex","BTCUSD",1734616909637,0.32040985,102020.0,102010.0,0.201231]
["bitfinex","BTCUSD",1734616910287,0.32040985,102020.0,102010.0,0.199231]
["bitfinex","BTCUSD",1734616910496,0.32040985,102020.0,102010.0,0.196231]
["bitfinex","BTCUSD",1734616910844,0.32040985,102020.0,102010.0,0.211231]
["bitfinex","BTCUSD",1734616911210,0.08779707,102020.0,102010.0,0.211231]
["bitfinex","BTCUSD",1734616911717,8.61e-05,102020.0,102010.0,0.211231]
["bitfinex","BTCUSD",1734616914295,0.20726169,102040.0,102020.0,0.392049]
["bitfinex","BTCUSD",1734616914491,0.10104633,102030.0,102020.0,0.392049]
["bitfinex","BTCUSD",1734616915117,0.01126069,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734616915311,0.11230702,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734616917124,0.11230702,102040.0,102030.0,0.19802]
["bitfinex","BTCUSD",1734616917509,0.11230702,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734616917954,0.01126069,102040.0,102030.0,0.20300001]
["bitfinex","BTCUSD",1734616918296,0.01126069,102040.0,102030.0,0.29400001]
["bitfinex","BTCUSD",1734616918504,0.01126069,102040.0,102030.0,0.29302]
["bitfinex","BTCUSD",1734616921203,0.01126069,102040.0,102030.0,0.43450916]
["bitfinex","BTCUSD",1734616921740,0.01126069,102040.0,102030.0,0.29302]
["bitfinex","BTCUSD",1734616922450,0.01126069,102040.0,102030.0,0.58450916]
["bitfinex","BTCUSD",1734616922725,0.01126069,102040.0,102030.0,0.63070916]
["bitfinex","BTCUSD",1734616923454,0.01126069,102040.0,102030.0,0.61570916]
["bitfinex","BTCUSD",1734616923583,0.01126069,102040.0,102030.0,0.98124465]
["bitfinex","BTCUSD",1734616923808,0.01126069,102040.0,102030.0,1.08324465]
["bitfinex","BTCUSD",1734616923809,6.9e-07,102040.0,102030.0,1.08324465]
["bitfinex","BTCUSD",1734616924049,0.000172,102050.0,102040.0,0.5006]
["bitfinex","BTCUSD",1734616924177,0.000172,102050.0,102040.0,0.93913649]
["bitfinex","BTCUSD",1734616925228,0.00033928,102050.0,102040.0,0.69764733]
["bitfinex","BTCUSD",1734616925513,0.00033928,102050.0,102040.0,0.79864733]
["bitfinex","BTCUSD",1734616925676,0.00033928,102050.0,102040.0,0.94013649]
["bitfinex","BTCUSD",1734616931343,0.00033928,102050.0,102040.0,0.94876083]
["bitfinex","BTCUSD",1734616932479,0.00033928,102050.0,102040.0,0.48322534]
["bitfinex","BTCUSD",1734616932684,0.00033928,102050.0,102030.0,0.196177]
["bitfinex","BTCUSD",1734616932882,0.29736761,102050.0,102030.0,0.3931649]
["bitfinex","BTCUSD",1734616933120,0.39841394,102050.0,102030.0,0.196177]
["bitfinex","BTCUSD",1734616933323,0.10104633,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734616933980,0.29704733,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734616934606,0.43853649,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734616935010,0.10104633,102040.0,102030.0,0.016172]
["bitfinex","BTCUSD",1734616935185,0.00081182,102050.0,102030.0,0.213172]
["bitfinex","BTCUSD",1734616935395,0.10185815,102050.0,102030.0,0.480277]
["bitfinex","BTCUSD",1734616935596,0.39691979,102050.0,102030.0,0.486277]
["bitfinex","BTCUSD",1734616935795,0.10138561,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1734616936343,0.10238561,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1734616936597,0.00133928,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1734616936803,0.00133928,102050.0,102040.0,0.33749016]
["bitfinex","BTCUSD",1734616937065,0.00133928,102050.0,102040.0,0.346001]
["bitfinex","BTCUSD",1734616937895,0.00033928,102050.0,102040.0,0.391301]
["bitfinex","BTCUSD",1734616938155,0.00233928,102050.0,102040.0,0.61589016]
["bitfinex","BTCUSD",1734616938380,0.00033928,102050.0,102040.0,0.71693649]
["bitfinex","BTCUSD",1734616938636,0.00033928,102050.0,102040.0,0.71093649]
["bitfinex","BTCUSD",1734616938846,0.00033928,102050.0,102040.0,0.71293649]
["bitfinex","BTCUSD",1734616939094,0.00033928,102050.0,102040.0,0.71393649]
["bitfinex","BTCUSD",1734616940901,0.00033928,102050.0,102040.0,0.471401]
["bitfinex","BTCUSD",1734616941983,0.00033928,102050.0,102040.0,0.61289016]
["bitfinex","BTCUSD",1734616942207,0.00033928,102050.0,102040.0,0.471401]
["bitfinex","BTCUSD",1734616943162,0.00033928,102050.0,102040.0,0.61289016]
["bitfinex","BTCUSD",1734616944046,0.00033928,102050.0,102040.0,0.83693649]
["bitfinex","BTCUSD",1734616945634,0.00033928,102050.0,102040.0,0.93693649]
["bitfinex","BTCUSD",1734616946799,0.00033928,102050.0,102040.0,0.83693649]
["bitfinex","BTCUSD",1734616946968,0.00033928,102050.0,102040.0,0.83393649]
["bitfinex","BTCUSD",1734616947497,0.00233928,102050.0,102040.0,0.469401]
["bitfinex","BTCUSD",1734616947724,0.00033928,102050.0,102040.0,0.60989016]
["bitfinex","BTCUSD",1734616947924,0.00233928,102050.0,102040.0,0.60989016]
["bitfinex","BTCUSD",1734616948132,0.00233928,102050.0,102040.0,0.61006216]
["bitfinex","BTCUSD",1734616948814,0.00233928,102050.0,102040.0,0.468573]
["bitfinex","BTCUSD",1734616949418,0.00233928,102050.0,102040.0,0.61006216]
["bitfinex","BTCUSD",1734616951195,0.00233928,102050.0,102040.0,0.196173]
["bitfinex","BTCUSD",1734616951423,0.00233928,102050.0,102040.0,0.19715281]
["bitfinex","BTCUSD",1734616951763,0.10338561,102050.0,102040.0,0.196173]
["bitfinex","BTCUSD",1734616951917,0.34896435,102050.0,102040.0,0.196173]
["bitfinex","BTCUSD",1734616952308,0.15298235,102050.0,102040.0,0.196173]
["bitfinex","BTCUSD",1734616953102,0.10538561,102050.0,102040.0,0.196173]
["bitfinex","BTCUSD",1734616953306,0.00233928,102050.0,102040.0,0.33864212]
["bitfinex","BTCUSD",1734616953516,0.00233928,102050.0,102040.0,0.271173]
["bitfinex","BTCUSD",1734616953709,0.00033928,102050.0,102040.0,0.273173]
["bitfinex","BTCUSD",1734616953932,0.00033928,102050.0,102040.0,0.277173]
["bitfinex","BTCUSD",1734616954384,0.00033928,102050.0,102040.0,0.280173]
["bitfinex","BTCUSD",1734616954583,0.00033928,102050.0,102040.0,0.271173]
["bitfinex","BTCUSD",1734616954759,0.00033928,102050.0,102040.0,0.275173]
["bitfinex","BTCUSD",1734616954966,0.00033928,102050.0,102040.0,0.56666216]
["bitfinex","BTCUSD",1734616955307,0.00033928,102050.0,102040.0,0.61316216]
["bitfinex","BTCUSD",1734616955595,0.00033928,102050.0,102040.0,0.81420849]
["bitfinex","BTCUSD",1734616955977,0.00033928,102050.0,102040.0,0.81320849]
["bitfinex","BTCUSD",1734616956197,0.00033928,102050.0,102040.0,0.91320849]
["bitfinex","BTCUSD",1734616956404,0.00233928,102050.0,102040.0,0.91320849]
["bitfinex","BTCUSD",1734616956707,0.00833928,102050.0,102040.0,0.91420849]
["bitfinex","BTCUSD",1734616957838,0.00833928,102050.0,102040.0,0.92405395]
["bitfinex","BTCUSD",1734616960115,0.00833928,102050.0,102040.0,0.94705395]
["bitfinex","BTCUSD",1734616960316,0.00033928,102050.0,102040.0,0.92305395]
["bitfinex","BTCUSD",1734616960495,0.00433928,102050.0,102040.0,0.92305395]
["bitfinex","BTCUSD",1734616960701,0.00433928,102050.0,102040.0,0.58156479]
["bitfinex","BTCUSD",1734616961331,0.00433928,102050.0,102040.0,0.48051846]
["bitfinex","BTCUSD",1734616961744,0.00433928,102050.0,102040.0,0.82305395]
["bitfinex","BTCUSD",1734616961941,0.00433928,102050.0,102040.0,0.92305395]
["bitfinex","BTCUSD",1734616962146,0.00433928,102050.0,102040.0,0.82305395]
["bitfinex","BTCUSD",1734616963224,0.00433928,102050.0,102040.0,0.92305395]
["bitfinex","BTCUSD",1734616963842,0.00433928,102050.0,102040.0,0.78156479]
["bitfinex","BTCUSD",1734616964045,0.00433928,102050.0,102040.0,0.48051846]
["bitfinex","BTCUSD",1734616964306,0.00433928,102050.0,102040.0,0.62200762]
["bitfinex","BTCUSD",1734616964511,0.00433928,102050.0,102040.0,0.82305395]
["bitfinex","BTCUSD",1734616965017,0.00433928,102050.0,102040.0,0.72305395]
["bitfinex","BTCUSD",1734616966411,0.00433928,102050.0,102040.0,0.94605395]
["bitfinex","BTCUSD",1734616967646,0.00433928,102050.0,102040.0,0.84605395]
["bitfinex","BTCUSD",1734616967844,0.00433928,102050.0,102040.0,0.94605395]
["bitfinex","BTCUSD",1734616969085,2.8e-07,102050.0,102040.0,0.94605395]
["bitfinex","BTCUSD",1734616970403,2.8e-07,102050.0,102040.0,0.74605395]
["bitfinex","BTCUSD",1734616970649,2.8e-07,102050.0,102040.0,0.82305395]
["bitfinex","BTCUSD",1734616970854,2.8e-07,102050.0,102040.0,0.92305395]
["bitfinex","BTCUSD",1734616971264,2.8e-07,102050.0,102040.0,0.68156479]
["bitfinex","BTCUSD",1734616971495,8.628e-05,102050.0,102040.0,0.72305395]
["bitfinex","BTCUSD",1734616971687,8.628e-05,102050.0,102040.0,0.92305395]
["bitfinex","BTCUSD",1734616971917,8.628e-05,102050.0,102040.0,0.72305395]
["bitfinex","BTCUSD",1734616972071,8.628e-05,102050.0,102040.0,0.62200762]
["bitfinex","BTCUSD",1734616972271,8.628e-05,102050.0,102040.0,0.48051846]
["bitfinex","BTCUSD",1734616974072,8.628e-05,102050.0,102040.0,0.62200762]
["bitfinex","BTCUSD",1734616974288,8.628e-05,102050.0,102040.0,0.35601846]
["bitfinex","BTCUSD",1734616975995,8.628e-05,102050.0,102040.0,0.49750762]
["bitfinex","BTCUSD",1734616977162,8.628e-05,102050.0,102040.0,0.54340762]
["bitfinex","BTCUSD",1734616978190,8.628e-05,102050.0,102040.0,0.40191846]
["bitfinex","BTCUSD",1734616979834,8.628e-05,102050.0,102040.0,0.35601846]
["bitfinex","BTCUSD",1734616980705,8.6e-05,102050.0,102040.0,0.35601846]
["bitfinex","BTCUSD",1734616980925,0.001086,102050.0,102040.0,0.35601846]
["bitfinex","BTCUSD",1734616981085,0.007086,102050.0,102040.0,0.347173]
["bitfinex","BTCUSD",1734616981488,0.006086,102050.0,102040.0,0.347173]
["bitfinex","BTCUSD",1734616981986,0.009086,102050.0,102040.0,0.347173]
["bitfinex","BTCUSD",1734616982326,0.006086,102050.0,102040.0,0.197173]
["bitfinex","BTCUSD",1734616982511,0.10713233,102050.0,102040.0,0.197173]
["bitfinex","BTCUSD",1734616982733,0.30311433,102050.0,102040.0,0.002172]
["bitfinex","BTCUSD",1734616983165,0.10113233,102050.0,102040.0,0.197173]
["bitfinex","BTCUSD",1734616983369,8.6e-05,102050.0,102040.0,0.200173]
["bitfinex","BTCUSD",1734616983568,8.6e-05,102050.0,102040.0,0.34264197]
["bitfinex","BTCUSD",1734616983802,8.6e-05,102050.0,102040.0,0.34166216]
["bitfinex","BTCUSD",1734616983996,8.6e-05,102050.0,102040.0,0.200173]
["bitfinex","BTCUSD",1734616985215,8.6e-05,102050.0,102040.0,0.20115281]
["bitfinex","BTCUSD",1734616988248,8.6e-05,102050.0,102040.0,0.49264197]
["bitfinex","BTCUSD",1734616988405,8.6e-05,102050.0,102040.0,0.54096216]
["bitfinex","BTCUSD",1734616989016,8.6e-05,102050.0,102040.0,0.399473]
["bitfinex","BTCUSD",1734616989900,8.6e-05,102050.0,102040.0,0.54096216]
["bitfinex","BTCUSD",1734616990223,8.6e-05,102050.0,102040.0,0.399473]
["bitfinex","BTCUSD",1734616990742,8.6e-05,102050.0,102040.0,0.71770849]
["bitfinex","BTCUSD",1734616990918,8.6e-05,102050.0,102040.0,0.84070849]
["bitfinex","BTCUSD",1734616991125,8.6e-05,102050.0,102040.0,0.94070849]
["bitfinex","BTCUSD",1734616991842,8.6e-05,102050.0,102040.0,0.84070849]
["bitfinex","BTCUSD",1734616992059,8.6e-05,102050.0,102040.0,0.83970849]
["bitfinex","BTCUSD",1734616992259,8.6e-05,102050.0,102040.0,0.84470849]
["bitfinex","BTCUSD",1734616992470,8.6e-05,102050.0,102040.0,0.94170849]
["bitfinex","BTCUSD",1734616992672,0.003086,102050.0,102040.0,0.84170849]
["bitfinex","BTCUSD",1734616993080,0.003086,102050.0,102040.0,0.86092346]
["bitfinex","BTCUSD",1734616993492,0.003086,102050.0,102040.0,0.5964343]
["bitfinex","BTCUSD",1734616993703,0.003086,102050.0,102040.0,0.83292346]
["bitfinex","BTCUSD",1734616994111,0.004086,102050.0,102040.0,0.93292346]
["bitfinex","BTCUSD",1734616994636,0.004086,102050.0,102040.0,0.92792346]
["bitfinex","BTCUSD",1734616995811,0.004086,102050.0,102040.0,0.95092346]
["bitfinex","BTCUSD",1734616996285,0.004086,102050.0,102040.0,0.85092346]
["bitfinex","BTCUSD",1734616996556,0.004086,102050.0,102040.0,0.95092346]
["bitfinex","BTCUSD",1734616997772,0.004086,102050.0,102040.0,0.48538797]
["bitfinex","BTCUSD",1734616998031,0.004086,102050.0,102040.0,0.21038797]
["bitfinex","BTCUSD",1734616998240,0.004086,102050.0,102040.0,0.191173]
["bitfinex","BTCUSD",1734616998860,0.004086,102050.0,102040.0,0.19215284]
["bitfinex","BTCUSD",1734616998971,8.6e-05,102050.0,102040.0,0.19215284]
["bitfinex","BTCUSD",1734616999179,0.30012333,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1734616999410,0.34434905,102050.0,102040.0,0.197001]
["bitfinex","BTCUSD",1734616999903,0.10413233,102050.0,102040.0,0.197001]
["bitfinex","BTCUSD",1734617000139,8.6e-05,102050.0,102040.0,0.19698101]
["bitfinex","BTCUSD",1734617000388,0.002086,102050.0,102040.0,0.34047017]
["bitfinex","BTCUSD",1734617000622,0.002086,102050.0,102040.0,0.41539016]
["bitfinex","BTCUSD",1734617000827,8.6e-05,102050.0,102040.0,0.423901]
["bitfinex","BTCUSD",1734617001228,8.6e-05,102050.0,102040.0,0.424901]
["bitfinex","BTCUSD",1734617001583,8.6e-05,102050.0,102040.0,0.71633649]
["bitfinex","BTCUSD",1734617002212,8.6e-05,102050.0,102040.0,0.81633649]
["bitfinex","BTCUSD",1734617002376,8.6e-05,102050.0,102040.0,0.91633649]
["bitfinex","BTCUSD",1734617003218,8.6e-05,102050.0,102040.0,0.93633649]
["bitfinex","BTCUSD",1734617003478,0.006086,102050.0,102040.0,0.93733649]
["bitfinex","BTCUSD",1734617003626,8.6e-05,102050.0,102040.0,0.93933649]
["bitfinex","BTCUSD",1734617004264,8.6e-05,102050.0,102040.0,0.94617602]
["bitfinex","BTCUSD",1734617004500,0.001086,102050.0,102040.0,0.78168686]
["bitfinex","BTCUSD",1734617005241,0.001086,102050.0,102040.0,0.58168686]
["bitfinex","BTCUSD",1734617005242,0.004086,102050.0,102040.0,0.58168686]
["bitfinex","BTCUSD",1734617005713,0.004086,102050.0,102040.0,0.92317602]
["bitfinex","BTCUSD",1734617006179,0.004086,102050.0,102040.0,0.94617602]
["bitfinex","BTCUSD",1734617006563,1e-06,102050.0,102040.0,0.94617602]
["bitfinex","BTCUSD",1734617006777,1e-06,102050.0,102040.0,0.94634802]
["bitfinex","BTCUSD",1734617008345,0.21559577,102070.0,102050.0,0.3228]
["bitfinex","BTCUSD",1734617008534,0.2156515,102070.0,102060.0,0.4761151]
["bitfinex","BTCUSD",1734617008732,0.2156515,102070.0,102060.0,0.47513549]
["bitfinex","BTCUSD",1734617008981,0.13199033,102070.0,102060.0,0.47513549]
["bitfinex","BTCUSD",1734617009182,0.13199033,102070.0,102060.0,0.67109849]
["bitfinex","BTCUSD",1734617009752,0.13199033,102070.0,102060.0,0.67409849]
["bitfinex","BTCUSD",1734617010482,0.13199033,102070.0,102060.0,0.67509849]
["bitfinex","BTCUSD",1734617013582,0.13199033,102070.0,102060.0,0.98578765]
["bitfinex","BTCUSD",1734617014070,0.13199033,102070.0,102060.0,1.00539054]
["bitfinex","BTCUSD",1734617014272,0.13199033,102070.0,102060.0,0.86390138]
["bitfinex","BTCUSD",1734617014692,0.13199033,102070.0,102060.0,0.86090138]
["bitfinex","BTCUSD",1734617014901,0.13299033,102070.0,102060.0,0.7479414]
["bitfinex","BTCUSD",1734617015099,0.13299033,102070.0,102060.0,0.82833851]
["bitfinex","BTCUSD",1734617015271,0.00105573,102070.0,102060.0,0.72733851]
["bitfinex","BTCUSD",1734617015474,0.00105573,102070.0,102060.0,0.82733851]
["bitfinex","BTCUSD",1734617015697,0.00105573,102070.0,102060.0,0.86882767]
["bitfinex","BTCUSD",1734617015902,0.00105573,102070.0,102060.0,0.96882767]
["bitfinex","BTCUSD",1734617017671,0.00105573,102070.0,102060.0,1.09182767]
["bitfinex","BTCUSD",1734617017796,0.00105573,102070.0,102060.0,1.09199967]
["bitfinex","BTCUSD",1734617017988,0.00114173,102070.0,102060.0,1.09199967]
["bitfinex","BTCUSD",1734617018645,0.00014173,102070.0,102060.0,1.09299967]
["bitfinex","BTCUSD",1734617019082,0.00014173,102070.0,102060.0,1.09399967]
["bitfinex","BTCUSD",1734617020216,7.3e-07,102070.0,102060.0,1.09399967]
["bitfinex","BTCUSD",1734617025362,7.3e-07,102070.0,102060.0,1.07099967]
["bitfinex","BTCUSD",1734617026818,7.3e-07,102070.0,102060.0,1.70794363]
["bitfinex","BTCUSD",1734617027852,7.3e-07,102070.0,102060.0,1.48867793]
["bitfinex","BTCUSD",1734617028742,7.3e-07,102070.0,102060.0,1.49259593]
["bitfinex","BTCUSD",1734617029769,7.3e-07,102070.0,102060.0,1.31718337]
["bitfinex","BTCUSD",1734617030370,8.61e-05,102080.0,102070.0,0.671743]
["bitfinex","BTCUSD",1734617030371,8.3e-07,102080.0,102070.0,0.671743]
["bitfinex","BTCUSD",1734617030569,2.9e-07,102080.0,102070.0,1.07876765]
["bitfinex","BTCUSD",1734617030819,2.9e-07,102080.0,102070.0,0.93727849]
["bitfinex","BTCUSD",1734617031735,2.9e-07,102080.0,102070.0,1.15654419]
["bitfinex","BTCUSD",1734617032828,2.9e-07,102080.0,102070.0,1.85654419]
["bitfinex","BTCUSD",1734617033773,2.9e-07,102080.0,102070.0,2.25122245]
["bitfinex","BTCUSD",1734617033974,2.9e-07,102080.0,102070.0,2.25622245]
["bitfinex","BTCUSD",1734617034176,2.9e-07,102080.0,102070.0,2.25922245]
["bitfinex","BTCUSD",1734617035227,2.9e-07,102080.0,102070.0,2.27851726]
["bitfinex","BTCUSD",1734617035773,2.9e-07,102080.0,102070.0,2.78251726]
["bitfinex","BTCUSD",1734617035939,2.9e-07,102080.0,102070.0,3.31901726]
["bitfinex","BTCUSD",1734617036926,2.9e-07,102080.0,102070.0,3.18745784]
["bitfinex","BTCUSD",1734617037818,2.9e-07,102080.0,102070.0,3.328947]
["bitfinex","BTCUSD",1734617038474,2.9e-07,102080.0,102070.0,3.24124072]
["bitfinex","BTCUSD",1734617038919,2.9e-07,102080.0,102070.0,2.70474072]
["bitfinex","BTCUSD",1734617039145,2.9e-07,102080.0,102070.0,2.83612727]
["bitfinex","BTCUSD",1734617040372,0.000243,102100.0,102090.0,0.1]
["bitfinex","BTCUSD",1734617040551,0.000243,102100.0,102090.0,0.7614038]
["bitfinex","BTCUSD",1734617040785,0.000243,102100.0,102090.0,0.95632965]
["bitfinex","BTCUSD",1734617041185,0.000243,102100.0,102090.0,0.81484049]
["bitfinex","BTCUSD",1734617041869,0.000243,102100.0,102090.0,0.95632965]
["bitfinex","BTCUSD",1734617043008,0.000243,102100.0,102090.0,0.81484049]
["bitfinex","BTCUSD",1734617043454,0.000243,102100.0,102090.0,0.95632965]
["bitfinex","BTCUSD",1734617043920,0.000243,102100.0,102090.0,1.05632965]
["bitfinex","BTCUSD",1734617044196,0.000243,102100.0,102090.0,1.06604035]
["bitfinex","BTCUSD",1734617044452,0.00055854,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734617044728,0.00025317,102120.0,102110.0,0.48833526]
["bitfinex","BTCUSD",1734617044977,0.00025317,102120.0,102110.0,0.48735616]
["bitfinex","BTCUSD",1734617045490,0.00025317,102120.0,102110.0,0.58840249]
["bitfinex","BTCUSD",1734617046208,0.00025317,102120.0,102110.0,0.44691333]
["bitfinex","BTCUSD",1734617046455,0.145639,102150.0,102130.0,0.195813]
["bitfinex","BTCUSD",1734617046689,0.145639,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734617046957,0.145639,102150.0,102140.0,0.19678793]
["bitfinex","BTCUSD",1734617047441,0.145639,102150.0,102140.0,0.33827709]
["bitfinex","BTCUSD",1734617047665,0.145639,102150.0,102140.0,0.33729816]
["bitfinex","BTCUSD",1734617047925,0.145639,102150.0,102140.0,0.34629816]
["bitfinex","BTCUSD",1734617048656,0.145639,102150.0,102140.0,0.49629816]
["bitfinex","BTCUSD",1734617049396,0.145639,102150.0,102140.0,0.48729816]
["bitfinex","BTCUSD",1734617049639,0.030639,102150.0,102140.0,0.58834449]
["bitfinex","BTCUSD",1734617049842,0.030639,102150.0,102140.0,0.59134449]
["bitfinex","BTCUSD",1734617050366,0.030639,102150.0,102140.0,0.59734449]
["bitfinex","BTCUSD",1734617050592,0.030639,102150.0,102140.0,0.58834449]
["bitfinex","BTCUSD",1734617052339,0.030639,102150.0,102140.0,0.66884449]
["bitfinex","BTCUSD",1734617052545,1e-06,102150.0,102140.0,0.91033365]
["bitfinex","BTCUSD",1734617053161,1e-06,102150.0,102140.0,0.78835167]
["bitfinex","BTCUSD",1734617053603,1e-06,102150.0,102140.0,0.79035167]
["bitfinex","BTCUSD",1734617055459,1e-06,102150.0,102140.0,0.78935167]
["bitfinex","BTCUSD",1734617055664,1e-06,102150.0,102140.0,0.79035167]
["bitfinex","BTCUSD",1734617055876,1e-06,102150.0,102140.0,0.78935167]
["bitfinex","BTCUSD",1734617056114,1e-06,102150.0,102140.0,0.60885167]
["bitfinex","BTCUSD",1734617057033,1e-06,102150.0,102140.0,0.61861397]
["bitfinex","BTCUSD",1734617057244,1e-06,102150.0,102140.0,0.61761397]
["bitfinex","BTCUSD",1734617058699,1e-06,102150.0,102140.0,0.51756764]
["bitfinex","BTCUSD",1734617059114,1e-06,102150.0,102140.0,0.51656764]
["bitfinex","BTCUSD",1734617060813,1e-06,102150.0,102140.0,0.2055713]
["bitfinex","BTCUSD",1734617061024,0.29683733,102150.0,102130.0,0.391634]
["bitfinex","BTCUSD",1734617061227,0.49264033,102150.0,102130.0,0.391641]
["bitfinex","BTCUSD",1734617061437,0.49264033,102150.0,102120.0,0.391671]
["bitfinex","BTCUSD",1734617061438,0.10104633,102140.0,102120.0,0.391671]
["bitfinex","BTCUSD",1734617061649,0.10104633,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1734617062085,0.023001,102150.0,102130.0,0.396656]
["bitfinex","BTCUSD",1734617062296,0.023001,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734617062297,0.10104733,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734617062511,1e-06,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734617063806,1e-06,102150.0,102140.0,0.198809]
["bitfinex","BTCUSD",1734617064031,1e-06,102150.0,102140.0,0.195981]
["bitfinex","BTCUSD",1734617064256,8.7e-05,102150.0,102140.0,0.195981]
["bitfinex","BTCUSD",1734617064468,0.002087,102150.0,102140.0,0.195981]
["bitfinex","BTCUSD",1734617064683,0.002087,102150.0,102140.0,0.196981]
["bitfinex","BTCUSD",1734617065747,0.002087,102150.0,102140.0,0.195981]
["bitfinex","BTCUSD",1734617066117,0.004087,102150.0,102140.0,0.195981]
["bitfinex","BTCUSD",1734617066455,0.002087,102150.0,102140.0,0.195981]
["bitfinex","BTCUSD",1734617067283,0.002087,102150.0,102140.0,0.48844912]
["bitfinex","BTCUSD",1734617067504,0.002087,102150.0,102140.0,0.48747016]
["bitfinex","BTCUSD",1734617067906,0.002087,102150.0,102140.0,0.49047016]
["bitfinex","BTCUSD",1734617068166,0.002087,102150.0,102140.0,0.56547016]
["bitfinex","BTCUSD",1734617068524,0.002087,102150.0,102140.0,0.56247016]
["bitfinex","BTCUSD",1734617068761,0.003087,102150.0,102140.0,0.56247016]
["bitfinex","BTCUSD",1734617071061,0.003087,102150.0,102140.0,0.345981]
["bitfinex","BTCUSD",1734617071268,0.003087,102150.0,102140.0,0.35570871]
["bitfinex","BTCUSD",1734617072872,0.003087,102150.0,102140.0,0.20570871]
["bitfinex","BTCUSD",1734617074360,0.29992333,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734617074563,0.37912681,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734617075319,0.37812681,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734617075523,0.29892333,102150.0,102140.0,0.000172]
["bitfinex","BTCUSD",1734617075751,0.29692333,102150.0,102140.0,0.006172]
["bitfinex","BTCUSD",1734617075960,0.56992333,102150.0,102140.0,0.006172]
["bitfinex","BTCUSD",1734617076157,0.56992333,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617076158,0.81241249,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617077424,1.20667254,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617077675,1.30819133,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617078243,1.207145,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617078450,1.007145,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617079539,1.13868857,102150.0,102140.0,0.015172]
["bitfinex","BTCUSD",1734617079933,1.13868857,102150.0,102140.0,0.006172]
["bitfinex","BTCUSD",1734617080141,1.13768857,102150.0,102140.0,0.006172]
["bitfinex","BTCUSD",1734617080359,1.2397349,102150.0,102140.0,0.009172]
["bitfinex","BTCUSD",1734617080614,1.38122406,102150.0,102140.0,1e-06]
["bitfinex","BTCUSD",1734617080831,1.13924555,102150.0,102140.0,1e-06]
["bitfinex","BTCUSD",1734617081038,0.61033716,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617081249,0.71138349,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617081477,0.67094066,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617081693,0.81242982,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617081911,0.66989433,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617083202,0.56989433,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617083421,0.53911749,102120.0,102110.0,0.00016717]
["bitfinex","BTCUSD",1734617083630,0.54011749,102120.0,102110.0,0.00916717]
["bitfinex","BTCUSD",1734617084466,0.64011749,102120.0,102110.0,0.01516717]
["bitfinex","BTCUSD",1734617084672,0.66342982,102120.0,102110.0,0.01516717]
["bitfinex","BTCUSD",1734617087329,0.66342982,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617087751,0.91342982,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617087959,0.81342982,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617088658,0.58084279,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617088867,0.72233195,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617089553,0.58084279,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617089986,0.72233195,102120.0,102110.0,0.01533917]
["bitfinex","BTCUSD",1734617091524,0.72133195,102120.0,102110.0,0.00033917]
["bitfinex","BTCUSD",1734617091735,0.82237828,102120.0,102110.0,0.00233917]
["bitfinex","BTCUSD",1734617092181,1.04138806,102120.0,102110.0,0.00233917]
["bitfinex","BTCUSD",1734617092392,1.04186052,102120.0,102110.0,0.00233917]
["bitfinex","BTCUSD",1734617092824,1.04186052,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617093256,0.91050227,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617094120,0.81050227,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617094389,0.72285074,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617094564,0.72237828,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617094773,0.82237828,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617095400,0.68088912,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617095600,0.84241915,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617096602,0.74241915,102120.0,102110.0,0.00633917]
["bitfinex","BTCUSD",1734617096810,0.195905,102090.0,102080.0,0.078772]
["bitfinex","BTCUSD",1734617097011,0.29695133,102090.0,102080.0,0.078772]
["bitfinex","BTCUSD",1734617097277,0.10104633,102090.0,102080.0,0.274696]
["bitfinex","BTCUSD",1734617097819,0.37582486,102090.0,102080.0,0.078772]
["bitfinex","BTCUSD",1734617098306,0.29695133,102090.0,102080.0,0.078772]
["bitfinex","BTCUSD",1734617098666,0.10104633,102090.0,102080.0,0.274696]
["bitfinex","BTCUSD",1734617099263,0.10104633,102090.0,102080.0,0.275696]
["bitfinex","BTCUSD",1734617099748,0.10104633,102090.0,102080.0,0.278696]
["bitfinex","BTCUSD",1734617100902,0.31995133,102090.0,102080.0,0.082772]
["bitfinex","BTCUSD",1734617101100,0.42076261,102090.0,102080.0,0.082772]
["bitfinex","BTCUSD",1734617101304,0.52076261,102090.0,102080.0,0.082772]
["bitfinex","BTCUSD",1734617101949,0.42076261,102090.0,102080.0,0.082772]
["bitfinex","BTCUSD",1734617102155,0.00047246,102100.0,102090.0,0.0455]
["bitfinex","BTCUSD",1734617102309,0.10104633,102100.0,102090.0,0.1271]
["bitfinex","BTCUSD",1734617103168,0.29693233,102100.0,102090.0,0.1271]
["bitfinex","BTCUSD",1734617103399,0.29693233,102100.0,102090.0,0.1331]
["bitfinex","BTCUSD",1734617103814,0.29793233,102100.0,102090.0,0.1381]
["bitfinex","BTCUSD",1734617104034,0.001,102100.0,102090.0,0.334005]
["bitfinex","BTCUSD",1734617104251,0.001,102100.0,102090.0,0.47549416]
["bitfinex","BTCUSD",1734617104464,0.001,102100.0,102090.0,0.72654049]
["bitfinex","BTCUSD",1734617104863,0.001,102100.0,102090.0,0.484005]
["bitfinex","BTCUSD",1734617105314,0.001,102100.0,102090.0,0.478005]
["bitfinex","BTCUSD",1734617105522,0.41518298,102120.0,102090.0,0.473005]
["bitfinex","BTCUSD",1734617105747,0.29753384,102120.0,102110.0,0.276067]
["bitfinex","BTCUSD",1734617105951,0.00063951,102120.0,102110.0,0.324967]
["bitfinex","BTCUSD",1734617106474,0.00016705,102120.0,102110.0,0.324967]
["bitfinex","BTCUSD",1734617107188,0.00116705,102120.0,102110.0,0.339967]
["bitfinex","BTCUSD",1734617108449,0.00116705,102120.0,102110.0,0.489967]
["bitfinex","BTCUSD",1734617108658,0.00116705,102120.0,102110.0,0.62545616]
["bitfinex","BTCUSD",1734617108807,0.00216705,102120.0,102110.0,0.62545616]
["bitfinex","BTCUSD",1734617109214,0.00116705,102120.0,102110.0,0.61645616]
["bitfinex","BTCUSD",1734617109411,0.00216705,102120.0,102110.0,0.61645616]
["bitfinex","BTCUSD",1734617109618,0.00016705,102120.0,102110.0,0.61645616]
["bitfinex","BTCUSD",1734617109986,0.00016705,102120.0,102110.0,0.61845616]
["bitfinex","BTCUSD",1734617111255,0.00025305,102120.0,102110.0,0.61845616]
["bitfinex","BTCUSD",1734617112154,0.00025305,102120.0,102110.0,0.62045616]
["bitfinex","BTCUSD",1734617112563,0.00025305,102120.0,102110.0,0.62812274]
["bitfinex","BTCUSD",1734617112976,0.00025305,102120.0,102110.0,0.48663358]
["bitfinex","BTCUSD",1734617114009,0.00025305,102120.0,102110.0,0.476967]
["bitfinex","BTCUSD",1734617114219,0.29714738,102120.0,102110.0,0.1311]
["bitfinex","BTCUSD",1734617114426,0.37607626,102120.0,102110.0,0.1311]
["bitfinex","BTCUSD",1734617115070,0.29714738,102120.0,102110.0,0.326967]
["bitfinex","BTCUSD",1734617115289,0.10129938,102120.0,102110.0,0.329967]
["bitfinex","BTCUSD",1734617115505,0.00025305,102120.0,102110.0,0.329967]
["bitfinex","BTCUSD",1734617115756,0.00025305,102120.0,102110.0,0.338967]
["bitfinex","BTCUSD",1734617115757,0.00125305,102120.0,102110.0,0.338967]
["bitfinex","BTCUSD",1734617115965,0.00125305,102120.0,102110.0,0.48045616]
["bitfinex","BTCUSD",1734617116607,0.00125305,102120.0,102110.0,0.338967]
["bitfinex","BTCUSD",1734617117066,0.00125305,102120.0,102110.0,0.488967]
["bitfinex","BTCUSD",1734617117273,0.00125305,102120.0,102110.0,0.63045616]
["bitfinex","BTCUSD",1734617123135,0.00125305,102120.0,102110.0,0.489139]
["bitfinex","BTCUSD",1734617123959,0.00125305,102120.0,102110.0,0.63062816]
["bitfinex","BTCUSD",1734617124592,0.00125305,102120.0,102110.0,0.6402203]
["bitfinex","BTCUSD",1734617124803,0.00125305,102120.0,102110.0,0.74126663]
["bitfinex","BTCUSD",1734617125836,0.00025305,102120.0,102110.0,0.72726663]
["bitfinex","BTCUSD",1734617126254,0.00825305,102120.0,102110.0,0.72826663]
["bitfinex","BTCUSD",1734617129421,0.00825305,102120.0,102110.0,0.86975579]
["bitfinex","BTCUSD",1734617129774,0.00825305,102120.0,102110.0,0.72826663]
["bitfinex","BTCUSD",1734617130002,0.00025305,102120.0,102110.0,0.72726663]
["bitfinex","BTCUSD",1734617130225,0.00025305,102120.0,102110.0,0.81469165]
["bitfinex","BTCUSD",1734617133123,0.00055846,102140.0,102120.0,0.66797]
["bitfinex","BTCUSD",1734617133334,8.6e-05,102140.0,102130.0,0.61459613]
["bitfinex","BTCUSD",1734617133543,8.6e-05,102140.0,102130.0,0.6167383]
["bitfinex","BTCUSD",1734617134075,8.6e-05,102140.0,102130.0,0.71778463]
["bitfinex","BTCUSD",1734617135784,8.6e-05,102140.0,102130.0,0.71878463]
["bitfinex","BTCUSD",1734617136089,8.6e-05,102140.0,102130.0,0.71778463]
["bitfinex","BTCUSD",1734617136490,8.6e-05,102140.0,102130.0,0.72278463]
["bitfinex","BTCUSD",1734617136702,8.6e-05,102140.0,102130.0,0.71778463]
["bitfinex","BTCUSD",1734617137079,8.6e-05,102140.0,102130.0,0.72078463]
["bitfinex","BTCUSD",1734617137438,8.6e-05,102140.0,102130.0,0.71878463]
["bitfinex","BTCUSD",1734617138094,8.6e-05,102140.0,102130.0,0.96027379]
["bitfinex","BTCUSD",1734617138095,1e-06,102140.0,102130.0,0.96027379]
["bitfinex","BTCUSD",1734617138303,8.7e-05,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734617138512,8.7e-05,102150.0,102140.0,0.85841235]
["bitfinex","BTCUSD",1734617138711,8.7e-05,102150.0,102140.0,0.86054369]
["bitfinex","BTCUSD",1734617138946,8.7e-05,102150.0,102140.0,0.96054369]
["bitfinex","BTCUSD",1734617140178,1e-06,102150.0,102140.0,0.96154369]
["bitfinex","BTCUSD",1734617141554,1e-06,102150.0,102140.0,1.06154369]
["bitfinex","BTCUSD",1734617141739,1e-06,102150.0,102140.0,1.06054369]
["bitfinex","BTCUSD",1734617143706,0.00055846,102180.0,102150.0,0.75506832]
["bitfinex","BTCUSD",1734617143907,8.6e-05,102180.0,102170.0,0.41768916]
["bitfinex","BTCUSD",1734617144035,0.00025317,102180.0,102170.0,0.41768916]
["bitfinex","BTCUSD",1734617144243,0.00025317,102180.0,102170.0,0.61652426]
["bitfinex","BTCUSD",1734617144851,0.00025317,102180.0,102170.0,0.4750351]
["bitfinex","BTCUSD",1734617145641,0.00025317,102180.0,102170.0,0.4840351]
["bitfinex","BTCUSD",1734617146505,0.00025317,102180.0,102170.0,0.4890351]
["bitfinex","BTCUSD",1734617148527,0.00025317,102180.0,102170.0,0.63052426]
["bitfinex","BTCUSD",1734617149167,0.00025317,102180.0,102170.0,0.73157059]
["bitfinex","BTCUSD",1734617149384,0.00025317,102180.0,102170.0,0.87305975]
["bitfinex","BTCUSD",1734617150014,0.00025317,102180.0,102170.0,0.88272505]
["bitfinex","BTCUSD",1734617150435,0.00025317,102180.0,102170.0,0.87772505]
["bitfinex","BTCUSD",1734617150644,0.00025317,102180.0,102170.0,0.73623589]
["bitfinex","BTCUSD",1734617150826,0.00025317,102180.0,102170.0,0.87772505]
["bitfinex","BTCUSD",1734617150966,0.00025317,102180.0,102170.0,0.86872505]
["bitfinex","BTCUSD",1734617151617,0.00025317,102180.0,102170.0,0.889626]
["bitfinex","BTCUSD",1734617152251,0.00025317,102180.0,102170.0,0.888626]
["bitfinex","BTCUSD",1734617152621,1.7e-07,102180.0,102170.0,0.888626]
["bitfinex","BTCUSD",1734617153459,1.7e-07,102180.0,102170.0,0.988626]
["bitfinex","BTCUSD",1734617154996,1.7e-07,102180.0,102170.0,1.088626]
["bitfinex","BTCUSD",1734617155813,0.00079733,102200.0,102180.0,0.445733]
["bitfinex","BTCUSD",1734617156167,0.00088178,102200.0,102190.0,0.5230117]
["bitfinex","BTCUSD",1734617156309,0.00088178,102200.0,102190.0,0.71774648]
["bitfinex","BTCUSD",1734617156932,0.1956046,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734617157153,0.0956046,102250.0,102240.0,0.345618]
["bitfinex","BTCUSD",1734617157366,0.0956046,102250.0,102240.0,0.490289]
["bitfinex","BTCUSD",1734617157926,0.0956046,102250.0,102240.0,0.34879984]
["bitfinex","BTCUSD",1734617158131,0.00845121,102250.0,102240.0,0.34879984]
["bitfinex","BTCUSD",1734617158332,0.00845121,102250.0,102240.0,0.67133533]
["bitfinex","BTCUSD",1734617158745,0.00845121,102250.0,102240.0,0.42879984]
["bitfinex","BTCUSD",1734617158968,0.00845121,102250.0,102240.0,0.19879984]
["bitfinex","BTCUSD",1734617159390,0.00845121,102250.0,102240.0,0.20479984]
["bitfinex","BTCUSD",1734617159618,0.00845121,102250.0,102240.0,0.20979984]
["bitfinex","BTCUSD",1734617160303,0.42809654,102250.0,102240.0,0.01418184]
["bitfinex","BTCUSD",1734617160532,0.52914287,102250.0,102240.0,0.01418184]
["bitfinex","BTCUSD",1734617160745,0.52914287,102250.0,102240.0,0.00818184]
["bitfinex","BTCUSD",1734617160961,0.72063203,102250.0,102240.0,0.01718184]
["bitfinex","BTCUSD",1734617161382,0.195685,102210.0,102190.0,0.391417]
["bitfinex","BTCUSD",1734617161588,0.10104633,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734617161842,0.10104633,102210.0,102200.0,0.39554366]
["bitfinex","BTCUSD",1734617162050,0.10104633,102210.0,102200.0,0.00416566]
["bitfinex","BTCUSD",1734617162248,0.29672133,102210.0,102200.0,0.00416566]
["bitfinex","BTCUSD",1734617163305,0.29672133,102210.0,102200.0,0.00916566]
["bitfinex","BTCUSD",1734617163940,0.51972133,102210.0,102200.0,0.00916566]
["bitfinex","BTCUSD",1734617164144,0.51972133,102210.0,102200.0,0.01816566]
["bitfinex","BTCUSD",1734617164419,0.41972133,102210.0,102200.0,0.01816566]
["bitfinex","BTCUSD",1734617164635,0.39672133,102210.0,102200.0,0.21385966]
["bitfinex","BTCUSD",1734617164848,0.20104633,102210.0,102200.0,0.21385966]
["bitfinex","BTCUSD",1734617165066,0.00047226,102220.0,102200.0,0.55102082]
["bitfinex","BTCUSD",1734617165280,0.1012133,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1734617165493,0.2968693,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1734617165725,0.1012133,102220.0,102210.0,0.19988442]
["bitfinex","BTCUSD",1734617166384,0.2968693,102220.0,102210.0,0.19988442]
["bitfinex","BTCUSD",1734617166596,0.1012133,102220.0,102210.0,0.19988442]
["bitfinex","BTCUSD",1734617167476,0.3198693,102220.0,102210.0,0.01020942]
["bitfinex","BTCUSD",1734617167689,0.1242133,102220.0,102210.0,0.20588442]
["bitfinex","BTCUSD",1734617168341,0.02316697,102220.0,102210.0,0.20788442]
["bitfinex","BTCUSD",1734617168958,0.00016697,102220.0,102210.0,0.20788442]
["bitfinex","BTCUSD",1734617169176,0.00016697,102220.0,102210.0,0.43628442]
["bitfinex","BTCUSD",1734617169612,0.00016697,102220.0,102210.0,0.67881991]
["bitfinex","BTCUSD",1734617169825,0.00016697,102220.0,102210.0,0.67899171]
["bitfinex","BTCUSD",1734617170035,0.00016697,102220.0,102210.0,0.53750255]
["bitfinex","BTCUSD",1734617171657,0.00016697,102220.0,102210.0,0.43645622]
["bitfinex","BTCUSD",1734617172222,0.00016697,102220.0,102210.0,0.48285622]
["bitfinex","BTCUSD",1734617172970,0.00016697,102220.0,102210.0,0.58390255]
["bitfinex","BTCUSD",1734617173180,0.00016697,102220.0,102210.0,0.72539171]
["bitfinex","BTCUSD",1734617174469,0.00016697,102220.0,102210.0,0.72339171]
["bitfinex","BTCUSD",1734617174712,0.00116697,102220.0,102210.0,0.71739171]
["bitfinex","BTCUSD",1734617174914,0.00116697,102220.0,102210.0,0.71839171]
["bitfinex","BTCUSD",1734617175949,0.00116697,102220.0,102210.0,0.57690255]
["bitfinex","BTCUSD",1734617176992,0.00116697,102220.0,102210.0,0.35105622]
["bitfinex","BTCUSD",1734617177228,0.00116697,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617177440,0.19682297,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617177649,0.21982297,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617177876,0.02416697,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617178261,0.02416697,102220.0,102210.0,0.20105622]
["bitfinex","BTCUSD",1734617178910,0.16680652,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617179124,0.3208693,102220.0,102210.0,0.15538122]
["bitfinex","BTCUSD",1734617179949,0.3208693,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617180360,0.56235846,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617180789,0.4208693,102220.0,102210.0,0.00538122]
["bitfinex","BTCUSD",1734617181204,0.4198693,102220.0,102210.0,0.00438122]
["bitfinex","BTCUSD",1734617181563,0.4228693,102220.0,102210.0,0.00438122]
["bitfinex","BTCUSD",1734617181983,0.4228693,102220.0,102210.0,0.01038122]
["bitfinex","BTCUSD",1734617182182,0.66540479,102220.0,102210.0,0.01038122]
["bitfinex","BTCUSD",1734617183087,0.66540479,102220.0,102210.0,0.01245541]
["bitfinex","BTCUSD",1734617183293,0.52391563,102220.0,102210.0,0.01245541]
["bitfinex","BTCUSD",1734617183623,0.52091563,102220.0,102210.0,0.01245541]
["bitfinex","BTCUSD",1734617183831,0.52091563,102220.0,102210.0,0.01445541]
["bitfinex","BTCUSD",1734617185318,0.4198693,102220.0,102210.0,0.01445541]
["bitfinex","BTCUSD",1734617186581,0.56135846,102220.0,102210.0,0.01445541]
["bitfinex","BTCUSD",1734617187739,0.56135846,102220.0,102210.0,0.01245541]
["bitfinex","BTCUSD",1734617187941,0.56135846,102220.0,102210.0,0.00645541]
["bitfinex","BTCUSD",1734617188154,0.46135846,102220.0,102210.0,0.00845541]
["bitfinex","BTCUSD",1734617188338,0.71240479,102220.0,102210.0,0.00845541]
["bitfinex","BTCUSD",1734617188768,0.71240479,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617189532,0.79999557,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617189942,0.79999557,102220.0,102210.0,0.00845974]
["bitfinex","BTCUSD",1734617190784,0.97518408,102220.0,102210.0,0.00845974]
["bitfinex","BTCUSD",1734617191169,0.97518408,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617191641,0.97518408,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617191816,0.97518408,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617192041,1.19428199,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617192254,1.19475425,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617192815,1.19475425,102220.0,102210.0,0.01272449]
["bitfinex","BTCUSD",1734617193030,1.19475425,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617193233,1.19475425,102220.0,102210.0,0.01008632]
["bitfinex","BTCUSD",1734617193234,0.93196275,102220.0,102210.0,0.01008632]
["bitfinex","BTCUSD",1734617193434,0.93196275,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617193650,0.93196275,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617194367,0.93149049,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617196806,0.78149049,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617198394,0.64999557,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617199242,0.79999557,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617199441,0.94148473,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617199700,0.85389395,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617200346,1.07297965,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617200557,1.07345191,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617201689,0.94195699,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617202652,1.20456177,102220.0,102210.0,0.00850341]
["bitfinex","BTCUSD",1734617204026,1.20456177,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617204666,1.20503403,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617205941,1.10738443,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617206150,0.9833381,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617206371,0.9833381,102220.0,102210.0,0.00853969]
["bitfinex","BTCUSD",1734617206581,0.9833381,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617206843,0.98286584,102220.0,102210.0,0.00853941]
["bitfinex","BTCUSD",1734617207068,0.98286584,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617207249,1.08391217,102220.0,102210.0,0.00853561]
["bitfinex","BTCUSD",1734617207455,1.08391217,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617207670,1.15691217,102220.0,102210.0,0.00853561]
["bitfinex","BTCUSD",1734617207842,1.15691217,102220.0,102210.0,0.0021718]
["bitfinex","BTCUSD",1734617208064,0.91437668,102220.0,102210.0,0.00853561]
["bitfinex","BTCUSD",1734617208245,0.81437668,102220.0,102210.0,0.1226718]
["bitfinex","BTCUSD",1734617208452,0.81441085,102220.0,102210.0,0.12903561]
["bitfinex","BTCUSD",1734617209118,1.05590001,102220.0,102210.0,0.12743773]
["bitfinex","BTCUSD",1734617209438,0.88103779,102220.0,102210.0,0.12743773]
["bitfinex","BTCUSD",1734617209637,0.98208412,102220.0,102210.0,0.12743773]
["bitfinex","BTCUSD",1734617209845,0.88208412,102220.0,102210.0,0.12743773]
["bitfinex","BTCUSD",1734617210044,0.78208412,102220.0,102210.0,0.00693773]
["bitfinex","BTCUSD",1734617210644,1.1765915,102220.0,102210.0,0.00693773]
["bitfinex","BTCUSD",1734617211640,1.08890867,102220.0,102210.0,0.00693773]
["bitfinex","BTCUSD",1734617212235,1.08890867,102220.0,102210.0,0.00713244]
["bitfinex","BTCUSD",1734617212926,0.5518658,102220.0,102210.0,0.00713244]
["bitfinex","BTCUSD",1734617213132,0.55139354,102220.0,102210.0,0.00713244]
["bitfinex","BTCUSD",1734617213355,0.55139354,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617213765,0.45139354,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617213971,0.77054492,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617214175,0.87159125,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617214591,0.77159125,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617214792,0.87159125,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617215009,0.64754492,102220.0,102210.0,0.13443244]
["bitfinex","BTCUSD",1734617215235,0.35084259,102220.0,102210.0,0.33010744]
["bitfinex","BTCUSD",1734617216069,0.13169121,102220.0,102210.0,0.32810744]
["bitfinex","BTCUSD",1734617216271,0.13169121,102220.0,102210.0,0.33610744]
["bitfinex","BTCUSD",1734617216683,0.15469121,102220.0,102210.0,0.33010744]
["bitfinex","BTCUSD",1734617217013,0.15469121,102220.0,102210.0,0.33610744]
["bitfinex","BTCUSD",1734617217349,0.15469121,102220.0,102210.0,0.33010744]
["bitfinex","BTCUSD",1734617217967,0.15469121,102220.0,102210.0,0.32810744]
["bitfinex","BTCUSD",1734617218505,0.15469121,102220.0,102210.0,0.33010744]
["bitfinex","BTCUSD",1734617218643,0.15469121,102220.0,102210.0,0.33710744]
["bitfinex","BTCUSD",1734617219049,0.15469121,102220.0,102210.0,0.34110744]
["bitfinex","BTCUSD",1734617219261,0.15698845,102220.0,102210.0,0.34110744]
["bitfinex","BTCUSD",1734617219863,0.13398845,102220.0,102210.0,0.49110744]
["bitfinex","BTCUSD",1734617220942,0.00246421,102220.0,102210.0,0.49110744]
["bitfinex","BTCUSD",1734617223742,0.00246421,102220.0,102210.0,0.50110661]
["bitfinex","BTCUSD",1734617223946,0.02546421,102220.0,102210.0,0.49110744]
["bitfinex","BTCUSD",1734617224497,0.16823239,102220.0,102210.0,0.14543244]
["bitfinex","BTCUSD",1734617224702,0.46388839,102220.0,102210.0,0.14543244]
["bitfinex","BTCUSD",1734617224897,0.32216654,102220.0,102210.0,0.14543244]
["bitfinex","BTCUSD",1734617225078,0.12651054,102220.0,102210.0,0.34110744]
["bitfinex","BTCUSD",1734617226724,0.02546421,102220.0,102210.0,0.34110744]
["bitfinex","BTCUSD",1734617227297,0.00246421,102220.0,102210.0,0.34110744]
["bitfinex","BTCUSD",1734617227495,0.00246421,102220.0,102210.0,0.49110744]
["bitfinex","BTCUSD",1734617234747,0.00246421,102220.0,102210.0,0.51033338]
["bitfinex","BTCUSD",1734617234954,0.00246421,102220.0,102210.0,0.51989593]
["bitfinex","BTCUSD",1734617235162,0.00246421,102220.0,102210.0,0.50066999]
["bitfinex","BTCUSD",1734617236475,0.00246421,102220.0,102210.0,0.64215915]
["bitfinex","BTCUSD",1734617237400,0.00246421,102220.0,102210.0,0.63815915]
["bitfinex","BTCUSD",1734617237838,0.100086,102250.0,102220.0,0.345652]
["bitfinex","BTCUSD",1734617238091,0.00047229,102240.0,102230.0,0.00097812]
["bitfinex","BTCUSD",1734617238299,8.6e-05,102250.0,102240.0,0.345618]
["bitfinex","BTCUSD",1734617238521,8.6e-05,102250.0,102240.0,0.475018]
["bitfinex","BTCUSD",1734617238719,8.6e-05,102250.0,102240.0,0.48026982]
["bitfinex","BTCUSD",1734617238919,8.6e-05,102250.0,102240.0,0.72280531]
["bitfinex","BTCUSD",1734617239423,8.6e-05,102250.0,102240.0,0.62175898]
["bitfinex","BTCUSD",1734617241434,8.6e-05,102250.0,102240.0,0.62275898]
["bitfinex","BTCUSD",1734617241788,8.6e-05,102250.0,102240.0,0.62175898]
["bitfinex","BTCUSD",1734617241996,8.6e-05,102250.0,102240.0,0.62275898]
["bitfinex","BTCUSD",1734617243260,8.6e-05,102250.0,102240.0,0.63272041]
["bitfinex","BTCUSD",1734617251013,8.6e-05,102250.0,102240.0,0.8752559]
["bitfinex","BTCUSD",1734617253428,8.6e-05,102250.0,102240.0,0.9752559]
["bitfinex","BTCUSD",1734617253997,8.6e-05,102250.0,102240.0,0.9742559]
["bitfinex","BTCUSD",1734617254204,2e-07,102260.0,102250.0,0.574299]
["bitfinex","BTCUSD",1734617254486,6e-05,102270.0,102260.0,0.472779]
["bitfinex","BTCUSD",1734617254673,0.00069913,102270.0,102260.0,0.85680365]
["bitfinex","BTCUSD",1734617254897,0.00069913,102270.0,102260.0,0.86208044]
["bitfinex","BTCUSD",1734617255285,0.116185,102290.0,102280.0,0.2768]
["bitfinex","BTCUSD",1734617255494,0.116185,102290.0,102280.0,0.71487649]
["bitfinex","BTCUSD",1734617255671,0.111185,102290.0,102280.0,0.47760348]
["bitfinex","BTCUSD",1734617256306,0.111185,102290.0,102280.0,0.42870348]
["bitfinex","BTCUSD",1734617256716,0.11124062,102290.0,102280.0,0.42870348]
["bitfinex","BTCUSD",1734617256925,0.13424062,102290.0,102280.0,0.42870348]
["bitfinex","BTCUSD",1734617257132,0.13424062,102290.0,102280.0,0.27870348]
["bitfinex","BTCUSD",1734617257681,0.13424062,102290.0,102280.0,0.27970348]
["bitfinex","BTCUSD",1734617258035,0.02305562,102290.0,102280.0,0.27970348]
["bitfinex","BTCUSD",1734617258453,0.02305562,102290.0,102280.0,0.27870348]
["bitfinex","BTCUSD",1734617258811,0.02305562,102290.0,102280.0,0.20180348]
["bitfinex","BTCUSD",1734617259436,0.21857762,102290.0,102280.0,0.00626248]
["bitfinex","BTCUSD",1734617259646,0.21857762,102290.0,102280.0,0.20180348]
["bitfinex","BTCUSD",1734617259975,0.02305562,102290.0,102280.0,0.20180348]
["bitfinex","BTCUSD",1734617261424,0.31962395,102290.0,102280.0,0.00626248]
["bitfinex","BTCUSD",1734617262053,0.52028725,102290.0,102280.0,0.00626248]
["bitfinex","BTCUSD",1734617262258,0.62028725,102290.0,102280.0,0.00626248]
["bitfinex","BTCUSD",1734617262440,0.41962395,102290.0,102280.0,0.00626248]
["bitfinex","BTCUSD",1734617262640,0.41971005,102290.0,102280.0,0.00626248]
["bitfinex","BTCUSD",1734617263206,0.31971005,102290.0,102280.0,0.20180348]
["bitfinex","BTCUSD",1734617263381,0.31971005,102290.0,102280.0,0.20380348]
["bitfinex","BTCUSD",1734617263586,0.31971005,102290.0,102280.0,0.20280348]
["bitfinex","BTCUSD",1734617263908,0.02314172,102290.0,102280.0,0.20680348]
["bitfinex","BTCUSD",1734617264064,0.02314172,102290.0,102280.0,0.20480348]
["bitfinex","BTCUSD",1734617264501,0.02314172,102290.0,102280.0,0.21380348]
["bitfinex","BTCUSD",1734617265618,0.31971005,102290.0,102280.0,0.01826248]
["bitfinex","BTCUSD",1734617265849,0.51971005,102290.0,102280.0,0.01826248]
["bitfinex","BTCUSD",1734617266062,0.51971005,102290.0,102280.0,0.02051178]
["bitfinex","BTCUSD",1734617266268,0.41971005,102290.0,102280.0,0.02051178]
["bitfinex","BTCUSD",1734617266474,0.51502878,102290.0,102280.0,0.02051178]
["bitfinex","BTCUSD",1734617268256,0.51971005,102290.0,102280.0,0.02051178]
["bitfinex","BTCUSD",1734617268587,0.51971005,102290.0,102280.0,0.01651178]
["bitfinex","BTCUSD",1734617268939,0.51971005,102290.0,102280.0,0.01851178]
["bitfinex","BTCUSD",1734617269808,0.51971005,102290.0,102280.0,0.00951178]
["bitfinex","BTCUSD",1734617270120,0.51971005,102290.0,102280.0,0.01551178]
["bitfinex","BTCUSD",1734617271154,0.31971005,102290.0,102280.0,0.01551178]
["bitfinex","BTCUSD",1734617272240,0.37835437,102290.0,102280.0,0.01551178]
["bitfinex","BTCUSD",1734617272570,0.00014172,102290.0,102280.0,0.01551178]
["bitfinex","BTCUSD",1734617272740,0.00014172,102290.0,102280.0,0.25755278]
["bitfinex","BTCUSD",1734617272939,0.19566372,102290.0,102280.0,0.25755278]
["bitfinex","BTCUSD",1734617273244,0.00014172,102290.0,102280.0,0.25755278]
["bitfinex","BTCUSD",1734617273446,0.00014172,102290.0,102280.0,0.33495278]
["bitfinex","BTCUSD",1734617273893,0.02314172,102290.0,102280.0,0.33495278]
["bitfinex","BTCUSD",1734617274046,0.02314172,102290.0,102280.0,0.32895278]
["bitfinex","BTCUSD",1734617274519,0.02314172,102290.0,102280.0,0.33812478]
["bitfinex","BTCUSD",1734617274665,0.02314172,102290.0,102280.0,0.33612478]
["bitfinex","BTCUSD",1734617274864,0.02314172,102290.0,102280.0,0.34012478]
["bitfinex","BTCUSD",1734617275259,0.00014172,102290.0,102280.0,0.34012478]
["bitfinex","BTCUSD",1734617275458,0.00014172,102290.0,102280.0,0.33612478]
["bitfinex","BTCUSD",1734617275877,0.00014172,102290.0,102280.0,0.32712478]
["bitfinex","BTCUSD",1734617276288,0.00014172,102290.0,102280.0,0.32812478]
["bitfinex","BTCUSD",1734617277743,0.00014172,102290.0,102280.0,0.47812478]
["bitfinex","BTCUSD",1734617283530,0.00014172,102290.0,102280.0,0.72066027]
["bitfinex","BTCUSD",1734617284341,0.10329657,102310.0,102300.0,0.2772]
["bitfinex","BTCUSD",1734617284545,0.10335219,102310.0,102300.0,0.72267003]
["bitfinex","BTCUSD",1734617285081,0.10335219,102310.0,102300.0,0.58118087]
["bitfinex","BTCUSD",1734617285276,0.01595361,102310.0,102300.0,0.58118087]
["bitfinex","BTCUSD",1734617285883,0.01548152,102310.0,102300.0,0.58118087]
["bitfinex","BTCUSD",1734617286098,0.01548152,102310.0,102300.0,0.59418087]
["bitfinex","BTCUSD",1734617286489,0.01548152,102310.0,102300.0,0.58518087]
["bitfinex","BTCUSD",1734617286490,0.01556752,102310.0,102300.0,0.58518087]
["bitfinex","BTCUSD",1734617286892,0.01556752,102310.0,102300.0,0.58618087]
["bitfinex","BTCUSD",1734617287671,0.01556752,102310.0,102300.0,0.72367003]
["bitfinex","BTCUSD",1734617288082,0.01556752,102310.0,102300.0,0.74337299]
["bitfinex","BTCUSD",1734617288754,0.01556752,102310.0,102300.0,0.74237299]
["bitfinex","BTCUSD",1734617288959,0.01556752,102310.0,102300.0,0.60188383]
["bitfinex","BTCUSD",1734617289171,0.01556752,102310.0,102300.0,0.8827012]
["bitfinex","BTCUSD",1734617289376,0.01556752,102310.0,102300.0,0.93796141]
["bitfinex","BTCUSD",1734617289584,0.00055819,102320.0,102300.0,0.82064924]
["bitfinex","BTCUSD",1734617289814,8.61e-05,102320.0,102310.0,0.77149713]
["bitfinex","BTCUSD",1734617290022,8.61e-05,102320.0,102310.0,0.77578543]
["bitfinex","BTCUSD",1734617290235,8.61e-05,102320.0,102310.0,0.9102266]
["bitfinex","BTCUSD",1734617291175,0.01555819,102330.0,102320.0,0.127]
["bitfinex","BTCUSD",1734617291397,0.01555819,102330.0,102320.0,0.8585447]
["bitfinex","BTCUSD",1734617291604,0.01555819,102330.0,102320.0,1.0530327]
["bitfinex","BTCUSD",1734617291804,0.00055809,102350.0,102330.0,0.390867]
["bitfinex","BTCUSD",1734617292009,0.00055809,102350.0,102340.0,0.72128513]
["bitfinex","BTCUSD",1734617292217,0.00055809,102350.0,102340.0,0.72030824]
["bitfinex","BTCUSD",1734617293266,0.00111438,102350.0,102340.0,0.72030824]
["bitfinex","BTCUSD",1734617293833,0.00064229,102350.0,102340.0,0.72030824]
["bitfinex","BTCUSD",1734617294076,0.00055809,102360.0,102350.0,0.278]
["bitfinex","BTCUSD",1734617294339,0.00072491,102360.0,102350.0,0.72127225]
["bitfinex","BTCUSD",1734617295228,0.00072491,102360.0,102350.0,0.82127225]
["bitfinex","BTCUSD",1734617295765,0.00072491,102360.0,102350.0,0.96276141]
["bitfinex","BTCUSD",1734617295972,0.00025282,102360.0,102350.0,1.05559962]
["bitfinex","BTCUSD",1734617296150,0.00055809,102380.0,102370.0,0.2751]
["bitfinex","BTCUSD",1734617296384,0.00055809,102380.0,102370.0,0.71300449]
["bitfinex","BTCUSD",1734617296561,0.00055809,102380.0,102370.0,0.71832286]
["bitfinex","BTCUSD",1734617297716,0.00055809,102380.0,102370.0,0.71705118]
["bitfinex","BTCUSD",1734617298026,8.6e-05,102380.0,102370.0,0.71705118]
["bitfinex","BTCUSD",1734617298381,8.6e-05,102380.0,102370.0,0.47451569]
["bitfinex","BTCUSD",1734617298732,8.6e-05,102380.0,102370.0,0.13014669]
["bitfinex","BTCUSD",1734617298930,8.6e-05,102380.0,102370.0,0.00531837]
["bitfinex","BTCUSD",1734617299145,0.31948233,102380.0,102350.0,0.744998]
["bitfinex","BTCUSD",1734617299348,0.71021133,102380.0,102360.0,0.00525113]
["bitfinex","BTCUSD",1734617299691,0.51484633,102380.0,102360.0,0.20063913]
["bitfinex","BTCUSD",1734617300133,0.51484533,102380.0,102360.0,0.00525113]
["bitfinex","BTCUSD",1734617300288,0.218369,102370.0,102360.0,0.00525113]
["bitfinex","BTCUSD",1734617300488,0.218369,102370.0,102360.0,0.15525113]
["bitfinex","BTCUSD",1734617301089,0.023,102370.0,102360.0,0.15525113]
["bitfinex","BTCUSD",1734617301295,0.023,102370.0,102360.0,0.35063913]
["bitfinex","BTCUSD",1734617302000,0.023,102370.0,102360.0,0.35263913]
["bitfinex","BTCUSD",1734617302963,0.218369,102370.0,102360.0,0.35263913]
["bitfinex","BTCUSD",1734617303431,0.023,102370.0,102360.0,0.35263913]
["bitfinex","BTCUSD",1734617304077,0.218369,102370.0,102360.0,0.15725113]
["bitfinex","BTCUSD",1734617304282,0.218369,102370.0,102360.0,0.00725113]
["bitfinex","BTCUSD",1734617304490,0.28943724,102370.0,102360.0,0.00725113]
["bitfinex","BTCUSD",1734617304684,0.49048357,102370.0,102360.0,0.00725113]
["bitfinex","BTCUSD",1734617305345,0.73197273,102370.0,102360.0,0.00725113]
["bitfinex","BTCUSD",1734617305553,0.63197273,102370.0,102360.0,0.00725113]
["bitfinex","BTCUSD",1734617305759,0.63197273,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1734617305975,0.68197273,102370.0,102360.0,0.01137224]
["bitfinex","BTCUSD",1734617306194,0.68297273,102370.0,102360.0,0.02037224]
["bitfinex","BTCUSD",1734617306415,0.68197273,102370.0,102360.0,0.00737224]
["bitfinex","BTCUSD",1734617306583,0.68197273,102370.0,102360.0,0.01037224]
["bitfinex","BTCUSD",1734617307204,0.68197273,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1734617307395,0.46941533,102370.0,102360.0,0.01037224]
["bitfinex","BTCUSD",1734617307657,0.61090449,102370.0,102360.0,0.01037224]
["bitfinex","BTCUSD",1734617307807,0.41941533,102370.0,102360.0,0.01037224]
["bitfinex","BTCUSD",1734617308006,0.023,102350.0,102340.0,0.195422]
["bitfinex","BTCUSD",1734617308547,0.023,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617308548,0.218407,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617309104,0.218407,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1734617309623,0.218407,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617309823,0.220407,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617310230,0.415827,102350.0,102330.0,0.390866]
["bitfinex","BTCUSD",1734617310557,0.415827,102350.0,102330.0,0.390869]
["bitfinex","BTCUSD",1734617310971,0.221407,102350.0,102330.0,0.390869]
["bitfinex","BTCUSD",1734617311202,0.219407,102350.0,102330.0,0.586304]
["bitfinex","BTCUSD",1734617311447,0.220407,102350.0,102340.0,0.009]
["bitfinex","BTCUSD",1734617311697,0.219407,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617312169,0.222407,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617312401,0.221407,102350.0,102330.0,0.586303]
["bitfinex","BTCUSD",1734617312606,0.218407,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1734617312733,0.219407,102350.0,102340.0,0.208427]
["bitfinex","BTCUSD",1734617312939,0.218407,102350.0,102340.0,0.199427]
["bitfinex","BTCUSD",1734617313144,0.218407,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1734617313793,0.30177087,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1734617314356,0.218407,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1734617314567,0.220407,102350.0,102330.0,0.586304]
["bitfinex","BTCUSD",1734617314765,0.023,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734617315061,0.024,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734617315214,0.025,102350.0,102340.0,0.204427]
["bitfinex","BTCUSD",1734617315348,0.024,102350.0,102340.0,0.204427]
["bitfinex","BTCUSD",1734617315692,0.024,102350.0,102340.0,0.2156031]
["bitfinex","BTCUSD",1734617315890,0.024,102350.0,102340.0,0.2196031]
["bitfinex","BTCUSD",1734617317058,0.219407,102350.0,102340.0,0.0241761]
["bitfinex","BTCUSD",1734617317257,0.219407,102350.0,102340.0,0.2196031]
["bitfinex","BTCUSD",1734617317485,0.024,102350.0,102340.0,0.2196031]
["bitfinex","BTCUSD",1734617317856,0.024,102350.0,102340.0,0.2956031]
["bitfinex","BTCUSD",1734617319089,0.219407,102350.0,102340.0,0.2956031]
["bitfinex","BTCUSD",1734617319882,0.024,102350.0,102340.0,0.2956031]
["bitfinex","BTCUSD",1734617320282,0.024,102350.0,102340.0,0.29113014]
["bitfinex","BTCUSD",1734617320490,0.219407,102350.0,102340.0,0.29113014]
["bitfinex","BTCUSD",1734617321011,0.29047491,102350.0,102340.0,0.09570314]
["bitfinex","BTCUSD",1734617321247,0.29047491,102350.0,102340.0,0.01970314]
["bitfinex","BTCUSD",1734617321759,0.219407,102350.0,102340.0,0.21513014]
["bitfinex","BTCUSD",1734617322171,0.024,102350.0,102340.0,0.21513014]
["bitfinex","BTCUSD",1734617323377,0.001,102350.0,102340.0,0.29833014]
["bitfinex","BTCUSD",1734617323553,0.001086,102350.0,102340.0,0.29833014]
["bitfinex","BTCUSD",1734617324350,0.001086,102350.0,102340.0,0.29433014]
["bitfinex","BTCUSD",1734617324671,0.024086,102350.0,102340.0,0.29433014]
["bitfinex","BTCUSD",1734617324874,0.023086,102350.0,102340.0,0.28533014]
["bitfinex","BTCUSD",1734617325081,8.6e-05,102350.0,102340.0,0.29715174]
["bitfinex","BTCUSD",1734617331336,8.6e-05,102350.0,102340.0,0.28733014]
["bitfinex","BTCUSD",1734617331543,0.218493,102350.0,102340.0,0.09190314]
["bitfinex","BTCUSD",1734617332152,0.28955885,102350.0,102340.0,0.00870314]
["bitfinex","BTCUSD",1734617333388,0.39060518,102350.0,102340.0,0.00870314]
["bitfinex","BTCUSD",1734617333733,0.53209434,102350.0,102340.0,0.00870314]
["bitfinex","BTCUSD",1734617333934,0.63209434,102350.0,102340.0,0.00870314]
["bitfinex","BTCUSD",1734617334138,0.73209434,102350.0,102340.0,0.00870314]
["bitfinex","BTCUSD",1734617335815,0.66102849,102350.0,102340.0,0.00887534]
["bitfinex","BTCUSD",1734617336808,0.51953933,102350.0,102340.0,0.00887534]
["bitfinex","BTCUSD",1734617337016,0.41953933,102350.0,102340.0,0.00887534]
["bitfinex","BTCUSD",1734617337240,0.41953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617338281,0.12413233,102350.0,102340.0,0.28670234]
["bitfinex","BTCUSD",1734617338457,0.22413233,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617338661,0.31953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617338858,0.41953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617339068,0.51159152,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617339491,0.31953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617339670,0.41953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617340296,0.31953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617340498,0.41953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617340696,0.31953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617340899,0.41953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617341055,0.31953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617341261,0.41953933,102350.0,102340.0,0.09127534]
["bitfinex","BTCUSD",1734617342048,8.6e-05,102350.0,102340.0,0.33330234]
["bitfinex","BTCUSD",1734617343047,8.6e-05,102350.0,102340.0,0.48330234]
["bitfinex","BTCUSD",1734617343834,8.6e-05,102350.0,102340.0,0.43434867]
["bitfinex","BTCUSD",1734617344058,8.6e-05,102350.0,102340.0,0.58434867]
["bitfinex","BTCUSD",1734617344705,0.00063882,102370.0,102340.0,0.82583783]
["bitfinex","BTCUSD",1734617344860,0.00016673,102370.0,102360.0,0.2743]
["bitfinex","BTCUSD",1734617345075,0.00016673,102370.0,102360.0,0.57763885]
["bitfinex","BTCUSD",1734617346645,0.00216673,102370.0,102360.0,0.57863885]
["bitfinex","BTCUSD",1734617346901,0.00216673,102370.0,102360.0,0.72012801]
["bitfinex","BTCUSD",1734617347152,0.21836632,102380.0,102370.0,0.2756]
["bitfinex","BTCUSD",1734617347390,0.21836632,102380.0,102370.0,0.71350449]
["bitfinex","BTCUSD",1734617347590,0.21836632,102380.0,102370.0,0.71940126]
["bitfinex","BTCUSD",1734617348216,0.21789431,102380.0,102370.0,0.71940126]
["bitfinex","BTCUSD",1734617350607,0.21789431,102380.0,102370.0,0.72430859]
["bitfinex","BTCUSD",1734617352302,0.21789431,102380.0,102370.0,1.32214559]
["bitfinex","BTCUSD",1734617353116,0.05072631,102380.0,102370.0,1.62214559]
["bitfinex","BTCUSD",1734617353318,0.25758438,102390.0,102380.0,0.4789]
["bitfinex","BTCUSD",1734617353518,0.26343625,102400.0,102390.0,0.3789]
["bitfinex","BTCUSD",1734617353710,0.26343625,102400.0,102390.0,0.86292465]
["bitfinex","BTCUSD",1734617353935,0.16578125,102400.0,102390.0,1.101411]
["bitfinex","BTCUSD",1734617354111,0.16578125,102400.0,102390.0,1.13291398]
["bitfinex","BTCUSD",1734617354863,0.00047201,102400.0,102390.0,1.13991398]
["bitfinex","BTCUSD",1734617355182,0.29203628,102410.0,102400.0,0.44608636]
["bitfinex","BTCUSD",1734617355388,0.29220304,102410.0,102400.0,0.88393385]
["bitfinex","BTCUSD",1734617355627,0.23361604,102410.0,102400.0,1.19110135]
["bitfinex","BTCUSD",1734617356071,0.43078969,102420.0,102410.0,0.3328]
["bitfinex","BTCUSD",1734617356268,0.43078969,102420.0,102410.0,2.13846478]
["bitfinex","BTCUSD",1734617356269,0.33315469,102420.0,102410.0,2.13846478]
["bitfinex","BTCUSD",1734617356421,0.4745705,102440.0,102430.0,0.2328]
["bitfinex","BTCUSD",1734617356623,0.4745705,102440.0,102430.0,0.67059049]
["bitfinex","BTCUSD",1734617356847,0.4745705,102440.0,102430.0,0.67773986]
["bitfinex","BTCUSD",1734617358193,0.4745705,102440.0,102430.0,0.77773986]
["bitfinex","BTCUSD",1734617358562,0.4746566,102440.0,102430.0,0.77773986]
["bitfinex","BTCUSD",1734617358967,0.4746566,102440.0,102430.0,0.67773986]
["bitfinex","BTCUSD",1734617359144,0.4746566,102440.0,102430.0,0.4534507]
["bitfinex","BTCUSD",1734617359501,0.4746566,102440.0,102430.0,0.59793986]
["bitfinex","BTCUSD",1734617359865,0.4746566,102440.0,102430.0,0.59593986]
["bitfinex","BTCUSD",1734617360071,0.4746566,102440.0,102430.0,0.4544507]
["bitfinex","BTCUSD",1734617360449,0.4746566,102440.0,102430.0,0.4534507]
["bitfinex","BTCUSD",1734617360864,0.4746566,102440.0,102430.0,0.59493986]
["bitfinex","BTCUSD",1734617361069,0.4746566,102440.0,102430.0,0.4534507]
["bitfinex","BTCUSD",1734617361317,8.61e-05,102440.0,102430.0,1.30178922]
["bitfinex","BTCUSD",1734617361485,8.61e-05,102440.0,102430.0,1.37868922]
["bitfinex","BTCUSD",1734617362206,8.61e-05,102440.0,102430.0,1.20610607]
["bitfinex","BTCUSD",1734617362409,0.19575591,102460.0,102440.0,0.195227]
["bitfinex","BTCUSD",1734617362707,0.19575591,102460.0,102430.0,0.92475621]
["bitfinex","BTCUSD",1734617362708,0.023,102450.0,102430.0,0.92475621]
["bitfinex","BTCUSD",1734617362910,0.023,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1734617363122,0.218217,102450.0,102430.0,0.90527027]
["bitfinex","BTCUSD",1734617363467,0.492045,102450.0,102430.0,0.70902427]
["bitfinex","BTCUSD",1734617363671,0.0786,102450.0,102430.0,0.8100686]
["bitfinex","BTCUSD",1734617363871,0.0786,102450.0,102440.0,0.28143521]
["bitfinex","BTCUSD",1734617364213,0.295213,102460.0,102440.0,0.28143521]
["bitfinex","BTCUSD",1734617364624,0.295208,102460.0,102440.0,0.47666121]
["bitfinex","BTCUSD",1734617364829,0.1,102460.0,102450.0,0.19619309]
["bitfinex","BTCUSD",1734617365053,0.1,102460.0,102440.0,0.38246954]
["bitfinex","BTCUSD",1734617365054,0.295207,102460.0,102440.0,0.28142321]
["bitfinex","BTCUSD",1734617365257,0.295207,102460.0,102440.0,0.47665821]
["bitfinex","BTCUSD",1734617365460,0.490416,102460.0,102440.0,0.47665821]
["bitfinex","BTCUSD",1734617365658,0.490416,102460.0,102440.0,0.390459]
["bitfinex","BTCUSD",1734617367396,0.572714,102460.0,102440.0,0.390459]
["bitfinex","BTCUSD",1734617367708,0.572714,102460.0,102440.0,0.195224]
["bitfinex","BTCUSD",1734617367709,0.767927,102460.0,102440.0,0.195224]
["bitfinex","BTCUSD",1734617367928,0.218236,102440.0,102430.0,0.21549803]
["bitfinex","BTCUSD",1734617368172,0.73707149,102440.0,102430.0,0.21549803]
["bitfinex","BTCUSD",1734617368794,0.218255,102430.0,102420.0,0.08619921]
["bitfinex","BTCUSD",1734617369001,0.31930133,102430.0,102420.0,0.08619921]
["bitfinex","BTCUSD",1734617369427,0.42034766,102430.0,102420.0,0.08619921]
["bitfinex","BTCUSD",1734617369628,0.52034766,102430.0,102420.0,0.08619921]
["bitfinex","BTCUSD",1734617369835,0.52034766,102430.0,102400.0,0.195299]
["bitfinex","BTCUSD",1734617369836,0.413573,102420.0,102400.0,0.195299]
["bitfinex","BTCUSD",1734617370039,0.413573,102420.0,102400.0,0.19627545]
["bitfinex","BTCUSD",1734617370040,0.608861,102420.0,102400.0,0.19627545]
["bitfinex","BTCUSD",1734617370242,0.195293,102410.0,102390.0,0.67215421]
["bitfinex","BTCUSD",1734617370461,0.413571,102420.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734617370656,0.218283,102420.0,102400.0,0.39159146]
["bitfinex","BTCUSD",1734617370873,0.023,102420.0,102400.0,0.39157746]
["bitfinex","BTCUSD",1734617371098,0.023,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734617371279,0.023,102420.0,102400.0,0.58646009]
["bitfinex","BTCUSD",1734617371634,0.023,102420.0,102410.0,0.19996529]
["bitfinex","BTCUSD",1734617372015,0.028,102420.0,102410.0,0.19996529]
["bitfinex","BTCUSD",1734617372427,0.003,102420.0,102410.0,0.19996529]
["bitfinex","BTCUSD",1734617372629,0.56734591,102440.0,102410.0,0.19996529]
["bitfinex","BTCUSD",1734617373011,0.007,102420.0,102410.0,0.20096529]
["bitfinex","BTCUSD",1734617373531,0.003,102420.0,102410.0,0.20096529]
["bitfinex","BTCUSD",1734617373780,0.46419583,102440.0,102410.0,0.19996529]
["bitfinex","BTCUSD",1734617373979,0.023,102430.0,102420.0,0.195257]
["bitfinex","BTCUSD",1734617374358,0.023,102430.0,102420.0,0.19992661]
["bitfinex","BTCUSD",1734617375600,0.026,102430.0,102420.0,0.19992661]
["bitfinex","BTCUSD",1734617375846,0.029,102430.0,102420.0,0.20092661]
["bitfinex","BTCUSD",1734617376047,0.67815609,102440.0,102420.0,0.20092661]
["bitfinex","BTCUSD",1734617376193,0.67768418,102440.0,102420.0,0.20092661]
["bitfinex","BTCUSD",1734617377005,0.10104633,102430.0,102420.0,0.00466961]
["bitfinex","BTCUSD",1734617377199,0.80278401,102430.0,102420.0,0.00466961]
["bitfinex","BTCUSD",1734617377421,0.80278401,102430.0,102400.0,0.38851626]
["bitfinex","BTCUSD",1734617377422,0.474793,102410.0,102400.0,0.38851626]
["bitfinex","BTCUSD",1734617377638,0.71572849,102410.0,102400.0,0.21611783]
["bitfinex","BTCUSD",1734617377851,0.73872849,102410.0,102400.0,0.08801783]
["bitfinex","BTCUSD",1734617378063,0.447112,102400.0,102390.0,0.21542191]
["bitfinex","BTCUSD",1734617378284,0.68964749,102400.0,102390.0,0.21558867]
["bitfinex","BTCUSD",1734617379103,0.68964749,102400.0,102390.0,0.00016676]
["bitfinex","BTCUSD",1734617379619,0.68964749,102400.0,102390.0,0.01016676]
["bitfinex","BTCUSD",1734617380101,0.81069064,102400.0,102390.0,0.01016676]
["bitfinex","BTCUSD",1734617380583,0.390802,102360.0,102340.0,0.1955842]
["bitfinex","BTCUSD",1734617380794,0.390802,102360.0,102340.0,0.1971315]
["bitfinex","BTCUSD",1734617380991,0.390801,102360.0,102340.0,0.3925575]
["bitfinex","BTCUSD",1734617381781,0.586205,102360.0,102340.0,0.1971315]
["bitfinex","BTCUSD",1734617381979,0.392801,102360.0,102340.0,0.1971315]
["bitfinex","BTCUSD",1734617382418,0.392801,102360.0,102340.0,0.3925575]
["bitfinex","BTCUSD",1734617382641,0.2466801,102360.0,102340.0,0.1971315]
["bitfinex","BTCUSD",1734617382847,0.4440821,102360.0,102340.0,0.0017055]
["bitfinex","BTCUSD",1734617383050,0.4440821,102360.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617383051,0.195407,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617383629,0.218407,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617384218,0.220407,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617384624,0.025,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617385145,0.220407,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617385338,0.224407,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617385695,0.38702142,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617386321,0.32545333,102350.0,102340.0,0.00072849]
["bitfinex","BTCUSD",1734617386727,0.32545333,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617388220,0.029,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617388423,0.029,102350.0,102340.0,0.20438685]
["bitfinex","BTCUSD",1734617390872,0.224407,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617394254,0.39702112,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617395478,0.85955343,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617396607,0.85755343,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617396954,0.85855343,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617397368,0.85755343,102350.0,102340.0,0.00895985]
["bitfinex","BTCUSD",1734617397762,0.85755343,102350.0,102340.0,0.01395985]
["bitfinex","BTCUSD",1734617397966,0.85355343,102350.0,102340.0,0.01395985]
["bitfinex","BTCUSD",1734617398302,0.85455343,102350.0,102340.0,0.02295985]
["bitfinex","BTCUSD",1734617398742,0.78298564,102350.0,102340.0,0.02295985]
["bitfinex","BTCUSD",1734617399620,0.79294807,102350.0,102340.0,0.02295985]
["bitfinex","BTCUSD",1734617399831,1.05068038,102350.0,102340.0,0.02295985]
["bitfinex","BTCUSD",1734617400033,0.88629013,102350.0,102340.0,0.02295985]
["bitfinex","BTCUSD",1734617400230,0.88629013,102350.0,102340.0,0.01472849]
["bitfinex","BTCUSD",1734617400447,0.99243007,102350.0,102340.0,3.6e-07]
["bitfinex","BTCUSD",1734617400642,0.444727,102340.0,102330.0,0.000172]
["bitfinex","BTCUSD",1734617400853,0.82617579,102340.0,102330.0,0.000172]
["bitfinex","BTCUSD",1734617401090,0.82617579,102340.0,102330.0,0.00709681]
["bitfinex","BTCUSD",1734617401521,0.68597456,102340.0,102330.0,0.00709681]
["bitfinex","BTCUSD",1734617401728,0.92722212,102340.0,102330.0,0.00709681]
["bitfinex","BTCUSD",1734617401928,0.92822212,102340.0,102330.0,0.01409681]
["bitfinex","BTCUSD",1734617402138,0.92722212,102340.0,102330.0,0.000172]
["bitfinex","BTCUSD",1734617402369,0.92822212,102340.0,102330.0,0.01409681]
["bitfinex","BTCUSD",1734617402575,0.92822212,102340.0,102330.0,0.007172]
["bitfinex","BTCUSD",1734617402778,0.92822212,102340.0,102330.0,0.01409681]
["bitfinex","BTCUSD",1734617403005,0.78802089,102340.0,102330.0,0.01409681]
["bitfinex","BTCUSD",1734617403204,0.92822212,102340.0,102330.0,0.01409681]
["bitfinex","BTCUSD",1734617403612,0.78802089,102340.0,102330.0,0.01409681]
["bitfinex","BTCUSD",1734617403783,0.92822212,102340.0,102330.0,0.01709681]
["bitfinex","BTCUSD",1734617405048,0.92822212,102340.0,102330.0,4.8e-07]
["bitfinex","BTCUSD",1734617405049,0.94779881,102340.0,102330.0,4.8e-07]
["bitfinex","BTCUSD",1734617405262,0.94779881,102340.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617405438,0.55866623,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617405639,0.75429566,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617405859,0.70429566,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617406097,0.78129566,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617406299,0.78129566,102320.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734617406300,0.368484,102310.0,102300.0,0.000172]
["bitfinex","BTCUSD",1734617406498,0.35872323,102290.0,102280.0,0.076872]
["bitfinex","BTCUSD",1734617406763,0.45976956,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617406908,0.52966201,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617407075,0.45976956,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617407496,0.45976956,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617407896,0.46476956,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617409338,0.45976956,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617409737,0.46076956,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617409994,0.56181589,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617410167,0.76181589,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617410383,0.91181589,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617410708,0.71181589,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617411458,0.73633449,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617411874,0.71181589,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617412075,0.71281589,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617412295,0.72269219,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617412839,0.72269219,102290.0,102280.0,0.00540093]
["bitfinex","BTCUSD",1734617413041,0.72269219,102290.0,102280.0,0.00033873]
["bitfinex","BTCUSD",1734617413674,0.72169219,102290.0,102280.0,0.00540093]
["bitfinex","BTCUSD",1734617413848,0.86189342,102290.0,102280.0,0.00433873]
["bitfinex","BTCUSD",1734617414272,1.00861113,102290.0,102280.0,7.3e-07]
["bitfinex","BTCUSD",1734617414552,0.468579,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734617414686,0.79579896,102260.0,102250.0,0.00022782]
["bitfinex","BTCUSD",1734617414893,0.79579896,102260.0,102250.0,0.00532041]
["bitfinex","BTCUSD",1734617416569,0.89579896,102260.0,102250.0,0.00532041]
["bitfinex","BTCUSD",1734617416978,0.79579896,102260.0,102250.0,0.00532041]
["bitfinex","BTCUSD",1734617417180,0.69579896,102260.0,102250.0,0.00532041]
["bitfinex","BTCUSD",1734617417996,0.69679896,102260.0,102250.0,0.00532041]
["bitfinex","BTCUSD",1734617419045,0.69679896,102260.0,102250.0,0.00932041]
["bitfinex","BTCUSD",1734617420359,0.70677661,102260.0,102250.0,0.00932041]
["bitfinex","BTCUSD",1734617420778,0.70677661,102260.0,102250.0,0.00422782]
["bitfinex","BTCUSD",1734617421252,0.70677661,102260.0,102250.0,0.00949247]
["bitfinex","BTCUSD",1734617423367,0.90677661,102260.0,102250.0,0.00949247]
["bitfinex","BTCUSD",1734617423572,0.29762533,102260.0,102250.0,0.13629247]
["bitfinex","BTCUSD",1734617423870,0.001,102260.0,102250.0,0.13629247]
["bitfinex","BTCUSD",1734617424082,0.001,102260.0,102250.0,0.33189147]
["bitfinex","BTCUSD",1734617424269,0.10204633,102260.0,102250.0,0.13629247]
["bitfinex","BTCUSD",1734617424471,0.34599105,102260.0,102250.0,0.13629247]
["bitfinex","BTCUSD",1734617424717,0.35099105,102260.0,102250.0,0.13629247]
["bitfinex","BTCUSD",1734617425133,0.29662533,102260.0,102250.0,0.13629247]
["bitfinex","BTCUSD",1734617425288,0.30262533,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617425488,0.17311324,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617425847,0.003,102260.0,102250.0,0.32789147]
["bitfinex","BTCUSD",1734617426056,0.009,102260.0,102250.0,0.32789147]
["bitfinex","BTCUSD",1734617426263,0.201579,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617426467,0.205579,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617427496,0.033,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617427730,0.01,102260.0,102250.0,0.57991569]
["bitfinex","BTCUSD",1734617427932,0.01,102260.0,102250.0,0.5789378]
["bitfinex","BTCUSD",1734617428643,0.19556,102270.0,102250.0,0.5789378]
["bitfinex","BTCUSD",1734617428815,0.42476692,102270.0,102250.0,0.5789378]
["bitfinex","BTCUSD",1734617428977,0.002,102260.0,102250.0,0.7745368]
["bitfinex","BTCUSD",1734617429186,0.005,102260.0,102250.0,0.7745368]
["bitfinex","BTCUSD",1734617429389,0.002,102260.0,102250.0,0.7745368]
["bitfinex","BTCUSD",1734617429568,0.023,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617429771,0.218579,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617430043,0.29357082,102260.0,102250.0,0.13229247]
["bitfinex","BTCUSD",1734617430395,0.45982656,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617430594,0.65982656,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617431430,0.56182656,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617431605,0.42162533,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617431808,0.42362533,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617432082,0.53367166,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617432225,0.53167166,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617432633,0.53767166,102260.0,102250.0,0.00649247]
["bitfinex","BTCUSD",1734617432841,0.224579,102260.0,102250.0,0.00649247]
["bitfinex","BTCUSD",1734617433002,0.218579,102260.0,102250.0,0.00549247]
["bitfinex","BTCUSD",1734617433383,0.218579,102260.0,102250.0,0.00949247]
["bitfinex","BTCUSD",1734617433755,0.58717991,102270.0,102250.0,0.33019147]
["bitfinex","BTCUSD",1734617433954,0.195562,102270.0,102250.0,0.52577447]
["bitfinex","BTCUSD",1734617434160,0.001,102260.0,102250.0,0.52577447]
["bitfinex","BTCUSD",1734617434518,0.195562,102270.0,102250.0,0.72136347]
["bitfinex","BTCUSD",1734617434718,0.391133,102270.0,102250.0,0.33017547]
["bitfinex","BTCUSD",1734617434940,0.59941822,102270.0,102250.0,0.33017547]
["bitfinex","BTCUSD",1734617435163,0.023,102260.0,102250.0,0.32617547]
["bitfinex","BTCUSD",1734617435367,0.026,102260.0,102250.0,0.52177347]
["bitfinex","BTCUSD",1734617435587,0.035,102260.0,102250.0,0.52177347]
["bitfinex","BTCUSD",1734617435787,0.221579,102260.0,102250.0,0.13059247]
["bitfinex","BTCUSD",1734617435990,0.218579,102260.0,102250.0,0.13059247]
["bitfinex","BTCUSD",1734617436195,0.218579,102260.0,102250.0,0.13159247]
["bitfinex","BTCUSD",1734617436465,0.218579,102260.0,102250.0,0.32719147]
["bitfinex","BTCUSD",1734617436617,0.218579,102260.0,102250.0,0.32619147]
["bitfinex","BTCUSD",1734617436822,0.218579,102260.0,102250.0,0.13059247]
["bitfinex","BTCUSD",1734617437067,0.224579,102260.0,102250.0,0.13159247]
["bitfinex","BTCUSD",1734617438181,0.038,102260.0,102250.0,0.32719147]
["bitfinex","BTCUSD",1734617440316,0.015,102260.0,102250.0,0.71843903]
["bitfinex","BTCUSD",1734617440650,0.00055801,102280.0,102270.0,0.47206]
["bitfinex","BTCUSD",1734617440962,0.00055801,102280.0,102270.0,0.47835969]
["bitfinex","BTCUSD",1734617441818,0.00955801,102280.0,102270.0,0.71960725]
["bitfinex","BTCUSD",1734617442029,0.00955801,102280.0,102270.0,0.57940602]
["bitfinex","BTCUSD",1734617442404,0.0090861,102280.0,102270.0,0.57940602]
["bitfinex","BTCUSD",1734617442832,0.0150861,102280.0,102270.0,0.58040602]
["bitfinex","BTCUSD",1734617443267,0.0090861,102280.0,102270.0,0.47835969]
["bitfinex","BTCUSD",1734617443668,0.0040861,102280.0,102270.0,0.56475447]
["bitfinex","BTCUSD",1734617443962,0.391057,102290.0,102270.0,0.56475447]
["bitfinex","BTCUSD",1734617444149,0.005,102280.0,102270.0,0.56475447]
["bitfinex","BTCUSD",1734617444714,0.005,102280.0,102270.0,0.47835969]
["bitfinex","BTCUSD",1734617445371,0.39152791,102290.0,102270.0,0.47835969]
["bitfinex","BTCUSD",1734617445525,0.023,102280.0,102270.0,0.67391969]
["bitfinex","BTCUSD",1734617446303,0.025,102280.0,102270.0,0.67391969]
["bitfinex","BTCUSD",1734617446527,0.025,102280.0,102270.0,0.47835969]
["bitfinex","BTCUSD",1734617446737,0.220541,102280.0,102270.0,0.00629969]
["bitfinex","BTCUSD",1734617447068,0.220541,102280.0,102270.0,0.00727744]
["bitfinex","BTCUSD",1734617447069,0.025,102280.0,102270.0,0.00727744]
["bitfinex","BTCUSD",1734617447254,0.029,102280.0,102270.0,0.20283744]
["bitfinex","BTCUSD",1734617447454,0.224541,102280.0,102270.0,0.00629969]
["bitfinex","BTCUSD",1734617447674,0.029,102280.0,102270.0,0.20185969]
["bitfinex","BTCUSD",1734617448331,0.029,102280.0,102270.0,0.20283737]
["bitfinex","BTCUSD",1734617448479,0.029,102280.0,102270.0,0.28103737]
["bitfinex","BTCUSD",1734617448681,0.029,102280.0,102270.0,0.28005969]
["bitfinex","BTCUSD",1734617449269,0.029,102280.0,102270.0,0.08449969]
["bitfinex","BTCUSD",1734617449270,0.224541,102280.0,102270.0,0.08449969]
["bitfinex","BTCUSD",1734617449693,0.224541,102280.0,102270.0,0.00629969]
["bitfinex","BTCUSD",1734617449895,0.32558733,102280.0,102270.0,0.00629969]
["bitfinex","BTCUSD",1734617451550,0.195579,102260.0,102250.0,0.12342782]
["bitfinex","BTCUSD",1734617451763,0.023,102260.0,102250.0,0.47565613]
["bitfinex","BTCUSD",1734617451931,0.023,102260.0,102250.0,0.27907924]
["bitfinex","BTCUSD",1734617452290,0.218579,102260.0,102250.0,0.27907924]
["bitfinex","BTCUSD",1734617452494,0.218579,102260.0,102250.0,0.08357924]
["bitfinex","BTCUSD",1734617452727,0.218579,102260.0,102250.0,0.08557924]
["bitfinex","BTCUSD",1734617452915,0.40015433,102260.0,102250.0,0.00787924]
["bitfinex","BTCUSD",1734617453125,0.40015433,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617453364,0.40015433,102260.0,102250.0,0.00987924]
["bitfinex","BTCUSD",1734617453628,0.40415433,102260.0,102250.0,0.00987924]
["bitfinex","BTCUSD",1734617453823,0.40415433,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617454037,0.41215433,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617454594,0.40815433,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617454826,0.76300147,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617455249,0.218579,102260.0,102250.0,0.00687924]
["bitfinex","BTCUSD",1734617455421,0.39160591,102270.0,102250.0,0.20247824]
["bitfinex","BTCUSD",1734617455586,0.39160591,102270.0,102250.0,0.00687924]
["bitfinex","BTCUSD",1734617455789,0.195579,102260.0,102250.0,0.00687924]
["bitfinex","BTCUSD",1734617456378,0.195579,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617456711,0.218579,102260.0,102250.0,0.00587924]
["bitfinex","BTCUSD",1734617458054,0.218579,102260.0,102250.0,0.08527924]
["bitfinex","BTCUSD",1734617458370,0.218579,102260.0,102250.0,0.08427924]
["bitfinex","BTCUSD",1734617458699,0.023,102260.0,102250.0,0.27987824]
["bitfinex","BTCUSD",1734617459154,0.222579,102260.0,102250.0,0.08427924]
["bitfinex","BTCUSD",1734617459597,0.222579,102260.0,102250.0,0.27987824]
["bitfinex","BTCUSD",1734617459598,0.027,102260.0,102250.0,0.27987824]
["bitfinex","BTCUSD",1734617460263,0.035,102260.0,102250.0,0.28087824]
["bitfinex","BTCUSD",1734617460461,0.230579,102260.0,102250.0,0.28087824]
["bitfinex","BTCUSD",1734617460892,0.230579,102260.0,102250.0,0.08527924]
["bitfinex","BTCUSD",1734617461381,0.27368182,102260.0,102250.0,0.08527924]
["bitfinex","BTCUSD",1734617461614,0.27368182,102260.0,102250.0,0.00687924]
["bitfinex","BTCUSD",1734617463089,0.230579,102260.0,102250.0,0.00687924]
["bitfinex","BTCUSD",1734617464279,0.035,102260.0,102250.0,0.20247824]
["bitfinex","BTCUSD",1734617464474,0.012,102260.0,102250.0,0.28325618]
["bitfinex","BTCUSD",1734617464624,0.012,102260.0,102250.0,0.32727824]
["bitfinex","BTCUSD",1734617465638,0.012,102260.0,102250.0,0.57832457]
["bitfinex","BTCUSD",1734617466454,0.00055801,102280.0,102260.0,0.2792]
["bitfinex","BTCUSD",1734617466686,8.61e-05,102280.0,102270.0,0.71712869]
["bitfinex","BTCUSD",1734617466885,8.61e-05,102280.0,102270.0,0.5814773]
["bitfinex","BTCUSD",1734617467312,8.61e-05,102280.0,102270.0,0.48043097]
["bitfinex","BTCUSD",1734617468140,8.61e-05,102280.0,102270.0,0.5814773]
["bitfinex","BTCUSD",1734617468345,0.0040861,102280.0,102270.0,0.5814773]
["bitfinex","BTCUSD",1734617468519,0.0040861,102280.0,102270.0,1.03389557]
["bitfinex","BTCUSD",1734617468719,0.0040861,102280.0,102270.0,0.93284924]
["bitfinex","BTCUSD",1734617468923,0.0060861,102280.0,102270.0,0.93284924]
["bitfinex","BTCUSD",1734617469501,0.0290861,102280.0,102270.0,0.93284924]
["bitfinex","BTCUSD",1734617470420,0.0290861,102280.0,102270.0,1.03389557]
["bitfinex","BTCUSD",1734617470421,0.0060861,102280.0,102270.0,1.03389557]
["bitfinex","BTCUSD",1734617470850,0.0040861,102280.0,102270.0,1.03389557]
["bitfinex","BTCUSD",1734617471048,8.61e-05,102280.0,102270.0,1.03389557]
["bitfinex","BTCUSD",1734617471254,8.61e-05,102280.0,102270.0,1.30196047]
["bitfinex","BTCUSD",1734617471727,8.61e-05,102280.0,102270.0,1.29596047]
["bitfinex","BTCUSD",1734617472315,8.61e-05,102280.0,102270.0,1.20860107]
["bitfinex","BTCUSD",1734617472522,8.61e-05,102280.0,102270.0,1.47153934]
["bitfinex","BTCUSD",1734617472694,8.61e-05,102280.0,102270.0,1.58119236]
["bitfinex","BTCUSD",1734617472908,8.61e-05,102280.0,102270.0,1.68219236]
["bitfinex","BTCUSD",1734617473093,8.61e-05,102280.0,102270.0,1.68119236]
["bitfinex","BTCUSD",1734617473293,8.61e-05,102280.0,102270.0,1.55132083]
["bitfinex","BTCUSD",1734617473497,8.61e-05,102280.0,102270.0,1.55632083]
["bitfinex","BTCUSD",1734617473886,0.390938,102320.0,102300.0,0.390985]
["bitfinex","BTCUSD",1734617474087,0.413993,102310.0,102290.0,0.0751]
["bitfinex","BTCUSD",1734617474286,0.60949,102310.0,102290.0,0.270622]
["bitfinex","BTCUSD",1734617474495,0.41399,102310.0,102290.0,0.270622]
["bitfinex","BTCUSD",1734617474716,0.609486,102310.0,102290.0,0.270622]
["bitfinex","BTCUSD",1734617474926,0.195522,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734617475124,0.218522,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734617475811,0.218522,102290.0,102280.0,0.23726753]
["bitfinex","BTCUSD",1734617476727,0.218522,102290.0,102280.0,0.24284892]
["bitfinex","BTCUSD",1734617477126,0.218522,102290.0,102280.0,0.15558139]
["bitfinex","BTCUSD",1734617477549,0.023,102290.0,102280.0,0.25662772]
["bitfinex","BTCUSD",1734617477749,0.00047191,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1734617477959,0.00047191,102300.0,102290.0,0.30313366]
["bitfinex","BTCUSD",1734617478139,0.00047191,102300.0,102290.0,0.30215613]
["bitfinex","BTCUSD",1734617478910,0.39162726,102310.0,102290.0,0.49767813]
["bitfinex","BTCUSD",1734617479040,0.00064126,102310.0,102300.0,0.195503]
["bitfinex","BTCUSD",1734617479432,0.00064126,102310.0,102300.0,0.20108675]
["bitfinex","BTCUSD",1734617479876,0.19612526,102310.0,102300.0,0.20108675]
["bitfinex","BTCUSD",1734617480234,0.19612526,102310.0,102300.0,0.00558375]
["bitfinex","BTCUSD",1734617480235,0.21912526,102310.0,102300.0,0.00558375]
["bitfinex","BTCUSD",1734617480713,0.22712526,102310.0,102300.0,0.00658375]
["bitfinex","BTCUSD",1734617481538,0.03164126,102310.0,102300.0,0.20208675]
["bitfinex","BTCUSD",1734617481754,0.22712526,102310.0,102300.0,0.20208675]
["bitfinex","BTCUSD",1734617481971,0.23112526,102310.0,102300.0,0.00658375]
["bitfinex","BTCUSD",1734617482751,0.23112526,102310.0,102300.0,0.20208675]
["bitfinex","BTCUSD",1734617483127,0.01264126,102310.0,102300.0,0.35331051]
["bitfinex","BTCUSD",1734617483336,0.01264126,102310.0,102300.0,0.58463308]
["bitfinex","BTCUSD",1734617483900,0.00064126,102310.0,102300.0,0.58363308]
["bitfinex","BTCUSD",1734617484311,0.00664126,102310.0,102300.0,0.58363308]
["bitfinex","BTCUSD",1734617484519,0.02564126,102310.0,102300.0,0.58363308]
["bitfinex","BTCUSD",1734617485112,0.00064126,102310.0,102300.0,0.58363308]
["bitfinex","BTCUSD",1734617485528,0.00064126,102310.0,102300.0,0.28708375]
["bitfinex","BTCUSD",1734617486591,0.21912526,102310.0,102300.0,0.28708375]
["bitfinex","BTCUSD",1734617486798,0.21912526,102310.0,102300.0,0.23788375]
["bitfinex","BTCUSD",1734617487405,0.21912526,102310.0,102300.0,0.08788375]
["bitfinex","BTCUSD",1734617489628,0.02364126,102310.0,102300.0,0.28338675]
["bitfinex","BTCUSD",1734617489834,0.02364126,102310.0,102300.0,0.08788375]
["bitfinex","BTCUSD",1734617490458,0.21912526,102310.0,102300.0,0.08788375]
["bitfinex","BTCUSD",1734617492054,0.02364126,102310.0,102300.0,0.08788375]
["bitfinex","BTCUSD",1734617492282,0.02364126,102310.0,102300.0,0.28338675]
["bitfinex","BTCUSD",1734617492475,0.00064126,102310.0,102300.0,0.38443308]
["bitfinex","BTCUSD",1734617492684,0.00064126,102310.0,102300.0,0.53443308]
["bitfinex","BTCUSD",1734617498866,0.00064126,102310.0,102300.0,0.58093308]
["bitfinex","BTCUSD",1734617501223,0.00064126,102310.0,102300.0,0.5806584]
["bitfinex","BTCUSD",1734617502560,0.16380333,102310.0,102300.0,0.00530907]
["bitfinex","BTCUSD",1734617502755,0.51815478,102310.0,102280.0,0.69066416]
["bitfinex","BTCUSD",1734617502959,0.023,102290.0,102280.0,0.69066416]
["bitfinex","BTCUSD",1734617503157,0.023,102290.0,102280.0,1.12741356]
["bitfinex","BTCUSD",1734617503368,0.00111317,102310.0,102300.0,0.195503]
["bitfinex","BTCUSD",1734617503570,0.00111317,102310.0,102300.0,0.37844933]
["bitfinex","BTCUSD",1734617503786,0.02611317,102310.0,102300.0,0.37844933]
["bitfinex","BTCUSD",1734617503990,0.02611317,102310.0,102300.0,0.52844933]
["bitfinex","BTCUSD",1734617504667,0.02611317,102310.0,102300.0,0.2319]
["bitfinex","BTCUSD",1734617504805,0.22159717,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1734617505007,0.02611317,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1734617505236,0.02564126,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1734617506650,0.02964126,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1734617508176,0.02964126,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734617508729,0.02964126,102310.0,102300.0,0.35302327]
["bitfinex","BTCUSD",1734617509539,0.02964126,102310.0,102300.0,0.15752027]
["bitfinex","BTCUSD",1734617509949,0.02964126,102310.0,102300.0,0.35302327]
["bitfinex","BTCUSD",1734617511385,0.02964126,102310.0,102300.0,0.4540696]
["bitfinex","BTCUSD",1734617511589,0.00664126,102310.0,102300.0,0.4540696]
["bitfinex","BTCUSD",1734617511811,0.00664126,102310.0,102300.0,0.72643167]
["bitfinex","BTCUSD",1734617512505,0.00664126,102310.0,102300.0,0.5862696]
["bitfinex","BTCUSD",1734617512914,0.00664126,102310.0,102300.0,0.5864416]
["bitfinex","BTCUSD",1734617513209,0.00664126,102310.0,102300.0,0.72660367]
["bitfinex","BTCUSD",1734617513984,0.00064126,102310.0,102300.0,0.72660367]
["bitfinex","BTCUSD",1734617514285,0.00064126,102310.0,102300.0,0.73628203]
["bitfinex","BTCUSD",1734617515061,0.00064126,102310.0,102300.0,1.44442496]
["bitfinex","BTCUSD",1734617515256,0.02355801,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617515803,0.02355801,102340.0,102310.0,0.15]
["bitfinex","BTCUSD",1734617515804,0.023,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1734617516006,0.023,102310.0,102300.0,0.91349329]
["bitfinex","BTCUSD",1734617516133,0.023,102310.0,102300.0,1.36537206]
["bitfinex","BTCUSD",1734617516555,0.023,102310.0,102300.0,1.36737206]
["bitfinex","BTCUSD",1734617516759,0.02224532,102310.0,102300.0,1.36737206]
["bitfinex","BTCUSD",1734617516961,0.02224532,102310.0,102300.0,1.36537206]
["bitfinex","BTCUSD",1734617517135,0.58637,102330.0,102310.0,0.195479]
["bitfinex","BTCUSD",1734617517343,0.68741633,102330.0,102310.0,0.195479]
["bitfinex","BTCUSD",1734617518242,0.00055801,102340.0,102320.0,0.195465]
["bitfinex","BTCUSD",1734617518456,0.00055801,102340.0,102320.0,0.1964422]
["bitfinex","BTCUSD",1734617518655,0.19598501,102340.0,102320.0,0.3918952]
["bitfinex","BTCUSD",1734617518860,0.39141901,102340.0,102320.0,0.3918852]
["bitfinex","BTCUSD",1734617519176,0.39141901,102340.0,102320.0,0.390908]
["bitfinex","BTCUSD",1734617519349,0.39141901,102340.0,102320.0,0.586364]
["bitfinex","BTCUSD",1734617519550,0.02355801,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617519779,0.0250861,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617519980,0.2205131,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617520430,0.2185131,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617520633,0.2225131,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617520838,0.2225131,102340.0,102330.0,0.28283026]
["bitfinex","BTCUSD",1734617521251,0.2265131,102340.0,102330.0,0.28383026]
["bitfinex","BTCUSD",1734617521570,0.2265131,102340.0,102330.0,0.08738426]
["bitfinex","BTCUSD",1734617521777,0.2305131,102340.0,102330.0,0.09452712]
["bitfinex","BTCUSD",1734617522224,0.2225131,102340.0,102330.0,0.09452712]
["bitfinex","BTCUSD",1734617522435,0.0350861,102340.0,102330.0,0.29097312]
["bitfinex","BTCUSD",1734617522659,0.0370861,102340.0,102330.0,0.29097312]
["bitfinex","BTCUSD",1734617523547,0.0370861,102340.0,102330.0,0.74448561]
["bitfinex","BTCUSD",1734617523774,0.0350861,102340.0,102330.0,0.74448561]
["bitfinex","BTCUSD",1734617524000,0.0390861,102340.0,102330.0,0.74448561]
["bitfinex","BTCUSD",1734617524219,0.2345131,102340.0,102330.0,0.74448561]
["bitfinex","BTCUSD",1734617524819,0.0390861,102340.0,102330.0,0.74448561]
["bitfinex","BTCUSD",1734617525033,0.0390861,102340.0,102330.0,0.91925413]
["bitfinex","BTCUSD",1734617525196,0.2345131,102340.0,102330.0,0.91925413]
["bitfinex","BTCUSD",1734617526085,0.2345131,102340.0,102330.0,0.61340922]
["bitfinex","BTCUSD",1734617526440,0.53881315,102340.0,102330.0,0.41796322]
["bitfinex","BTCUSD",1734617526647,0.71861315,102340.0,102330.0,0.41796322]
["bitfinex","BTCUSD",1734617527065,0.71861315,102340.0,102330.0,0.09552712]
["bitfinex","BTCUSD",1734617528451,0.81861315,102340.0,102330.0,0.00814286]
["bitfinex","BTCUSD",1734617529205,0.67845108,102340.0,102330.0,0.00814286]
["bitfinex","BTCUSD",1734617530077,0.81861315,102340.0,102330.0,0.00814286]
["bitfinex","BTCUSD",1734617532650,0.67845108,102340.0,102330.0,0.00814286]
["bitfinex","BTCUSD",1734617532863,0.0160861,102340.0,102330.0,0.20358886]
["bitfinex","BTCUSD",1734617534266,0.0390861,102340.0,102330.0,0.20358886]
["bitfinex","BTCUSD",1734617535791,0.0390861,102340.0,102330.0,0.83183823]
["bitfinex","BTCUSD",1734617536872,0.0390861,102340.0,102330.0,0.33466525]
["bitfinex","BTCUSD",1734617537500,0.2345131,102340.0,102330.0,0.33466525]
["bitfinex","BTCUSD",1734617537723,0.0390861,102340.0,102330.0,0.33466525]
["bitfinex","BTCUSD",1734617537923,0.0390861,102340.0,102330.0,0.20358886]
["bitfinex","BTCUSD",1734617538737,0.0346061,102340.0,102330.0,0.20358886]
["bitfinex","BTCUSD",1734617539169,0.0346061,102340.0,102330.0,0.29092108]
["bitfinex","BTCUSD",1734617541163,0.0346061,102340.0,102330.0,0.39196741]
["bitfinex","BTCUSD",1734617541365,0.0346061,102340.0,102330.0,0.53212948]
["bitfinex","BTCUSD",1734617541567,0.0346061,102340.0,102330.0,0.61262948]
["bitfinex","BTCUSD",1734617541785,0.0346061,102340.0,102330.0,0.62246741]
["bitfinex","BTCUSD",1734617542211,0.0346061,102340.0,102330.0,0.52142108]
["bitfinex","BTCUSD",1734617542656,0.0346061,102340.0,102330.0,1.28050134]
["bitfinex","BTCUSD",1734617543644,0.0346061,102340.0,102330.0,0.88736737]
["bitfinex","BTCUSD",1734617544755,0.0346061,102340.0,102330.0,0.46142137]
["bitfinex","BTCUSD",1734617544949,0.2300331,102340.0,102330.0,0.46142137]
["bitfinex","BTCUSD",1734617545825,0.2300331,102340.0,102330.0,0.33034498]
["bitfinex","BTCUSD",1734617546158,0.2030331,102340.0,102330.0,0.33034498]
["bitfinex","BTCUSD",1734617547675,0.2031191,102340.0,102330.0,0.33034498]
["bitfinex","BTCUSD",1734617553077,8.6e-05,102340.0,102330.0,0.40754498]
["bitfinex","BTCUSD",1734617553287,8.6e-05,102340.0,102330.0,0.70403731]
["bitfinex","BTCUSD",1734617553497,8.6e-05,102340.0,102330.0,1.04009938]
["bitfinex","BTCUSD",1734617553714,8.6e-05,102340.0,102330.0,0.89993731]
["bitfinex","BTCUSD",1734617554357,8.6e-05,102340.0,102330.0,1.36157802]
["bitfinex","BTCUSD",1734617554576,8.6e-05,102340.0,102330.0,1.43980764]
["bitfinex","BTCUSD",1734617554811,0.001086,102340.0,102330.0,1.43980764]
["bitfinex","BTCUSD",1734617554984,0.001086,102340.0,102330.0,1.35249234]
["bitfinex","BTCUSD",1734617555214,8.6e-05,102340.0,102330.0,1.35249234]
["bitfinex","BTCUSD",1734617555708,8.6e-05,102340.0,102330.0,1.22141595]
["bitfinex","BTCUSD",1734617555847,8.6e-05,102340.0,102330.0,1.67271827]
["bitfinex","BTCUSD",1734617556258,8.6e-05,102340.0,102330.0,1.67371827]
["bitfinex","BTCUSD",1734617556873,8.6e-05,102340.0,102330.0,1.37722594]
["bitfinex","BTCUSD",1734617557278,8.6e-05,102340.0,102330.0,1.05502382]
["bitfinex","BTCUSD",1734617559319,8.6e-05,102340.0,102330.0,1.05519582]
["bitfinex","BTCUSD",1734617559839,8.6e-05,102340.0,102330.0,1.35168815]
["bitfinex","BTCUSD",1734617560046,8.6e-05,102340.0,102330.0,1.49185022]
["bitfinex","BTCUSD",1734617560252,8.6e-05,102340.0,102330.0,1.59185022]
["bitfinex","BTCUSD",1734617560810,8.6e-05,102340.0,102330.0,1.49185022]
["bitfinex","BTCUSD",1734617561202,8.6e-05,102340.0,102330.0,1.35168815]
["bitfinex","BTCUSD",1734617561775,8.6e-05,102340.0,102330.0,1.35368815]
["bitfinex","BTCUSD",1734617562385,8.6e-05,102340.0,102330.0,1.35268815]
["bitfinex","BTCUSD",1734617562767,8.6e-05,102340.0,102330.0,1.35768815]
["bitfinex","BTCUSD",1734617564831,8.6e-05,102340.0,102330.0,1.36749245]
["bitfinex","BTCUSD",1734617565503,8.6e-05,102340.0,102330.0,1.26644612]
["bitfinex","BTCUSD",1734617572641,8.6e-05,102340.0,102330.0,1.11644612]
["bitfinex","BTCUSD",1734617578997,0.35867507,102340.0,102330.0,0.78809582]
["bitfinex","BTCUSD",1734617579200,0.6356608,102340.0,102330.0,0.78809582]
["bitfinex","BTCUSD",1734617579420,0.7356608,102340.0,102330.0,0.78809582]
["bitfinex","BTCUSD",1734617580021,0.7356608,102340.0,102330.0,0.78609582]
["bitfinex","BTCUSD",1734617580235,0.7366608,102340.0,102330.0,0.78609582]
["bitfinex","BTCUSD",1734617580461,0.8866608,102340.0,102330.0,0.78609582]
["bitfinex","BTCUSD",1734617580663,0.89174907,102340.0,102330.0,0.45861718]
["bitfinex","BTCUSD",1734617581852,0.89074907,102340.0,102330.0,0.45861718]
["bitfinex","BTCUSD",1734617582642,0.89374907,102340.0,102330.0,0.45861718]
["bitfinex","BTCUSD",1734617583532,0.90365769,102340.0,102330.0,0.45861718]
["bitfinex","BTCUSD",1734617587278,0.90365769,102340.0,102330.0,0.00731486]
["bitfinex","BTCUSD",1734617588516,0.99121976,102340.0,102330.0,1.7e-07]
["bitfinex","BTCUSD",1734617588722,0.545465,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617588943,0.68412707,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617589124,0.88621973,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617589611,0.83441973,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734617589794,0.9745818,102320.0,102310.0,1e-06]
["bitfinex","BTCUSD",1734617590239,0.69425766,102320.0,102310.0,1e-06]
["bitfinex","BTCUSD",1734617590361,0.7131137,102320.0,102310.0,1e-06]
["bitfinex","BTCUSD",1734617590779,0.173,102310.0,102300.0,0.30560054]
["bitfinex","BTCUSD",1734617591056,0.2,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617591262,0.66956833,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617591474,0.92729247,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617591731,0.80965311,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617592377,0.70965311,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617592594,0.95086151,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617592803,0.81069944,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617593013,0.95086151,102290.0,102280.0,1e-06]
["bitfinex","BTCUSD",1734617593431,0.99616151,102290.0,102280.0,1e-06]
["bitfinex","BTCUSD",1734617593846,1.00216151,102290.0,102280.0,1e-06]
["bitfinex","BTCUSD",1734617594051,1.08371485,102290.0,102280.0,0.000173]
["bitfinex","BTCUSD",1734617594260,0.94355278,102290.0,102280.0,0.000173]
["bitfinex","BTCUSD",1734617594468,0.94355278,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617594469,0.87468374,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617594675,0.72428374,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617594878,0.62428374,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617595434,0.72428374,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617595851,0.73409265,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617596061,1.00813898,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617596240,1.00861089,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617596879,0.92105755,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617598013,0.82105755,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617598441,0.82058564,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617603019,0.94382744,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617603222,0.94891858,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617603642,0.84891858,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617604522,0.74891858,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617604873,0.72567678,102290.0,102280.0,0.003173]
["bitfinex","BTCUSD",1734617605058,0.75004841,102290.0,102280.0,0.003172]
["bitfinex","BTCUSD",1734617605260,0.75204841,102290.0,102280.0,0.000172]
["bitfinex","BTCUSD",1734617605795,0.72676278,102290.0,102280.0,0.008172]
["bitfinex","BTCUSD",1734617606704,0.75104841,102290.0,102280.0,0.008172]
["bitfinex","BTCUSD",1734617606905,0.74595727,102290.0,102280.0,0.008172]
["bitfinex","BTCUSD",1734617607251,0.92167164,102290.0,102280.0,0.012172]
["bitfinex","BTCUSD",1734617607446,0.72062531,102290.0,102280.0,0.012172]
["bitfinex","BTCUSD",1734617607780,0.62062531,102290.0,102280.0,0.012172]
["bitfinex","BTCUSD",1734617608392,0.76078738,102290.0,102280.0,0.012172]
["bitfinex","BTCUSD",1734617608593,0.84338738,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1734617608792,1.01841934,102290.0,102280.0,1e-06]
["bitfinex","BTCUSD",1734617608993,1.01889125,102290.0,102280.0,1e-06]
["bitfinex","BTCUSD",1734617610075,0.295579,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734617610283,0.73407303,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734617610742,0.83407303,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734617610950,0.83488828,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734617611155,0.83488828,102260.0,102250.0,0.00022782]
["bitfinex","BTCUSD",1734617611360,0.83888828,102260.0,102250.0,0.00022782]
["bitfinex","BTCUSD",1734617611782,0.74188828,102260.0,102250.0,0.00122782]
["bitfinex","BTCUSD",1734617612198,0.73488828,102260.0,102250.0,0.00022782]
["bitfinex","BTCUSD",1734617612394,0.75612172,102260.0,102250.0,0.00022782]
["bitfinex","BTCUSD",1734617612602,0.75612172,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617612603,0.81160265,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617612808,0.73588828,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617613484,0.83588828,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617613878,0.81160265,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617614104,0.91160265,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617614436,0.93588828,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617615230,0.83588828,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617615640,0.7313586,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617616314,0.87152067,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617616718,0.73644399,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617617812,0.7463015,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617619408,0.78313943,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617619556,0.62248625,102260.0,102250.0,0.05492782]
["bitfinex","BTCUSD",1734617619758,0.57248625,102260.0,102250.0,0.05492782]
["bitfinex","BTCUSD",1734617619968,0.67248625,102260.0,102250.0,0.00722782]
["bitfinex","BTCUSD",1734617621008,0.82248625,102260.0,102250.0,0.00222782]
["bitfinex","BTCUSD",1734617621235,0.94653258,102260.0,102250.0,0.00222782]
["bitfinex","BTCUSD",1734617621445,0.94553258,102260.0,102250.0,0.00422782]
["bitfinex","BTCUSD",1734617621644,0.94653258,102260.0,102250.0,0.01222782]
["bitfinex","BTCUSD",1734617622476,0.94553258,102260.0,102250.0,0.00422782]
["bitfinex","BTCUSD",1734617622683,0.94653258,102260.0,102250.0,0.01322782]
["bitfinex","BTCUSD",1734617623268,0.94653258,102260.0,102250.0,0.00922782]
["bitfinex","BTCUSD",1734617623636,0.94653258,102260.0,102250.0,0.01522782]
["bitfinex","BTCUSD",1734617626152,0.60637051,102260.0,102250.0,0.01522782]
["bitfinex","BTCUSD",1734617626365,0.35166439,102260.0,102250.0,0.09302782]
["bitfinex","BTCUSD",1734617626569,0.346579,102260.0,102250.0,0.14012782]
["bitfinex","BTCUSD",1734617627191,0.196579,102260.0,102250.0,0.14012782]
["bitfinex","BTCUSD",1734617627683,0.219579,102260.0,102250.0,0.14012782]
["bitfinex","BTCUSD",1734617628425,0.001,102260.0,102250.0,0.14012782]
["bitfinex","BTCUSD",1734617628631,0.001,102260.0,102250.0,0.33572682]
["bitfinex","BTCUSD",1734617629442,0.39166691,102280.0,102270.0,0.0483]
["bitfinex","BTCUSD",1734617629653,0.39166691,102280.0,102270.0,0.1291]
["bitfinex","BTCUSD",1734617629654,0.49271324,102280.0,102270.0,0.1291]
["bitfinex","BTCUSD",1734617629860,0.5360773,102280.0,102270.0,0.1291]
["bitfinex","BTCUSD",1734617630107,0.55588294,102280.0,102270.0,0.1291]
["bitfinex","BTCUSD",1734617630464,0.70588294,102280.0,102270.0,0.1321]
["bitfinex","BTCUSD",1734617630978,0.66571324,102280.0,102270.0,0.1291]
["bitfinex","BTCUSD",1734617631208,0.00055791,102280.0,102270.0,0.32466]
["bitfinex","BTCUSD",1734617631412,8.6e-05,102280.0,102270.0,0.32966]
["bitfinex","BTCUSD",1734617631979,8.6e-05,102280.0,102270.0,0.33866]
["bitfinex","BTCUSD",1734617632402,8.6e-05,102280.0,102270.0,0.32966]
["bitfinex","BTCUSD",1734617632569,0.023086,102280.0,102270.0,0.32966]
["bitfinex","BTCUSD",1734617632783,8.6e-05,102280.0,102270.0,0.32966]
["bitfinex","BTCUSD",1734617632984,8.6e-05,102280.0,102270.0,0.43070633]
["bitfinex","BTCUSD",1734617633206,8.6e-05,102280.0,102270.0,0.42570633]
["bitfinex","BTCUSD",1734617633404,0.002086,102280.0,102270.0,0.42570633]
["bitfinex","BTCUSD",1734617633980,8.6e-05,102280.0,102270.0,0.42570633]
["bitfinex","BTCUSD",1734617634337,0.004086,102280.0,102270.0,0.42570633]
["bitfinex","BTCUSD",1734617634752,0.008086,102280.0,102270.0,0.42670633]
["bitfinex","BTCUSD",1734617634947,0.002086,102280.0,102270.0,0.43527688]
["bitfinex","BTCUSD",1734617635150,0.002086,102280.0,102270.0,0.32466]
["bitfinex","BTCUSD",1734617635362,0.006086,102280.0,102270.0,0.32466]
["bitfinex","BTCUSD",1734617636987,0.006086,102280.0,102270.0,0.5658684]
["bitfinex","BTCUSD",1734617637183,0.00055791,102290.0,102280.0,0.468341]
["bitfinex","BTCUSD",1734617637502,0.00047191,102310.0,102300.0,0.318303]
["bitfinex","BTCUSD",1734617638731,0.00102717,102310.0,102300.0,0.318303]
["bitfinex","BTCUSD",1734617638969,0.00902717,102310.0,102300.0,0.319303]
["bitfinex","BTCUSD",1734617639393,0.00855526,102310.0,102300.0,0.319303]
["bitfinex","BTCUSD",1734617640514,0.01255526,102310.0,102300.0,0.319303]
["bitfinex","BTCUSD",1734617641155,0.28726306,102310.0,102300.0,0.0784]
["bitfinex","BTCUSD",1734617641361,0.48274706,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1734617641695,0.34258499,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1734617643317,0.48274706,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1734617644971,0.73274706,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1734617646056,0.01255526,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1734617646296,0.01255526,102310.0,102300.0,0.246203]
["bitfinex","BTCUSD",1734617646597,0.00455526,102310.0,102300.0,0.328103]
["bitfinex","BTCUSD",1734617646760,0.00055526,102310.0,102300.0,0.328103]
["bitfinex","BTCUSD",1734617646980,0.00055526,102310.0,102300.0,0.332103]
["bitfinex","BTCUSD",1734617647162,0.00055526,102310.0,102300.0,0.329103]
["bitfinex","BTCUSD",1734617647607,0.00655526,102310.0,102300.0,0.329103]
["bitfinex","BTCUSD",1734617647792,0.01055526,102310.0,102300.0,0.329103]
["bitfinex","BTCUSD",1734617651095,0.01055526,102310.0,102300.0,0.46926507]
["bitfinex","BTCUSD",1734617651315,0.01055526,102310.0,102300.0,0.7203114]
["bitfinex","BTCUSD",1734617651487,0.01055526,102310.0,102300.0,0.58014933]
["bitfinex","BTCUSD",1734617652875,0.00055526,102310.0,102300.0,0.57914933]
["bitfinex","BTCUSD",1734617653079,0.00364126,102310.0,102300.0,0.57914933]
["bitfinex","BTCUSD",1734617653277,0.00564126,102310.0,102300.0,0.57914933]
["bitfinex","BTCUSD",1734617654586,0.00564126,102310.0,102300.0,0.478103]
["bitfinex","BTCUSD",1734617655392,0.00564126,102310.0,102300.0,0.1326]
["bitfinex","BTCUSD",1734617655600,0.00564126,102310.0,102300.0,0.328103]
["bitfinex","BTCUSD",1734617658394,0.20112526,102310.0,102300.0,0.1326]
["bitfinex","BTCUSD",1734617658600,0.22412526,102310.0,102300.0,0.1326]
["bitfinex","BTCUSD",1734617658775,0.22412526,102310.0,102300.0,0.0829]
["bitfinex","BTCUSD",1734617659576,0.195503,102300.0,102290.0,0.28201956]
["bitfinex","BTCUSD",1734617659816,0.218503,102300.0,102290.0,0.08651056]
["bitfinex","BTCUSD",1734617659951,0.218503,102300.0,102290.0,0.28203256]
["bitfinex","BTCUSD",1734617661315,0.218503,102300.0,102290.0,0.28303256]
["bitfinex","BTCUSD",1734617661521,0.218503,102300.0,102290.0,0.28203256]
["bitfinex","BTCUSD",1734617662326,0.42982953,102300.0,102290.0,0.076572]
["bitfinex","BTCUSD",1734617662548,0.39071379,102300.0,102290.0,0.000172]
["bitfinex","BTCUSD",1734617662787,0.31954933,102300.0,102290.0,0.000172]
["bitfinex","BTCUSD",1734617662939,0.32254933,102300.0,102290.0,0.000172]
["bitfinex","BTCUSD",1734617663307,0.32254933,102300.0,102290.0,0.27907157]
["bitfinex","BTCUSD",1734617663308,0.001,102300.0,102290.0,0.27907157]
["bitfinex","BTCUSD",1734617663489,0.001,102300.0,102290.0,0.278094]
["bitfinex","BTCUSD",1734617663740,0.006,102300.0,102290.0,0.279094]
["bitfinex","BTCUSD",1734617664148,0.009,102300.0,102290.0,0.279094]
["bitfinex","BTCUSD",1734617667918,0.009,102300.0,102290.0,0.28895514]
["bitfinex","BTCUSD",1734617671153,0.204503,102300.0,102290.0,0.279094]
["bitfinex","BTCUSD",1734617671529,0.28716283,102300.0,102290.0,0.083572]
["bitfinex","BTCUSD",1734617671732,0.28716283,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617672912,0.227503,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617675279,0.227589,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617680042,0.32863533,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617684217,0.34803547,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617684398,0.32863533,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617685592,0.42968166,102300.0,102290.0,0.001172]
["bitfinex","BTCUSD",1734617686436,0.32863533,102300.0,102290.0,0.00555581]
["bitfinex","BTCUSD",1734617691348,0.70895947,102300.0,102290.0,0.00555581]
["bitfinex","BTCUSD",1734617691701,0.5687974,102300.0,102290.0,0.00555581]
["bitfinex","BTCUSD",1734617692638,0.5657974,102300.0,102290.0,0.00555581]
["bitfinex","BTCUSD",1734617692807,0.5657974,102300.0,102290.0,0.00655581]
["bitfinex","BTCUSD",1734617693035,0.66084373,102300.0,102290.0,0.00555581]
["bitfinex","BTCUSD",1734617693370,0.66084373,102300.0,102290.0,0.00955581]
["bitfinex","BTCUSD",1734617702088,0.4597974,102300.0,102290.0,0.00955581]
["bitfinex","BTCUSD",1734617702285,0.31963533,102300.0,102290.0,0.00955581]
["bitfinex","BTCUSD",1734617702788,0.31963533,102300.0,102290.0,0.08915581]
["bitfinex","BTCUSD",1734617702967,8.6e-05,102300.0,102290.0,0.33447781]
["bitfinex","BTCUSD",1734617703365,0.195589,102300.0,102290.0,0.13895581]
["bitfinex","BTCUSD",1734617703516,0.195589,102300.0,102290.0,0.33447781]
["bitfinex","BTCUSD",1734617703946,0.195589,102300.0,102290.0,0.13895581]
["bitfinex","BTCUSD",1734617704793,8.6e-05,102300.0,102290.0,0.33447781]
["bitfinex","BTCUSD",1734617705040,8.6e-05,102300.0,102290.0,0.62463988]
["bitfinex","BTCUSD",1734617705234,8.6e-05,102300.0,102290.0,0.72568621]
["bitfinex","BTCUSD",1734617705991,8.6e-05,102300.0,102290.0,0.58052414]
["bitfinex","BTCUSD",1734617706450,0.009086,102300.0,102290.0,0.58152414]
["bitfinex","BTCUSD",1734617706651,0.003086,102300.0,102290.0,0.58052414]
["bitfinex","BTCUSD",1734617706882,8.6e-05,102300.0,102290.0,0.58052414]
["bitfinex","BTCUSD",1734617707086,0.002086,102300.0,102290.0,0.58052414]
["bitfinex","BTCUSD",1734617707324,0.003086,102300.0,102290.0,0.58052414]
["bitfinex","BTCUSD",1734617708431,0.003086,102300.0,102290.0,0.59047237]
["bitfinex","BTCUSD",1734617708924,0.003086,102300.0,102290.0,0.73063444]
["bitfinex","BTCUSD",1734617709158,0.003086,102300.0,102290.0,1.43063444]
["bitfinex","BTCUSD",1734617709411,0.003086,102300.0,102290.0,1.63063444]
["bitfinex","BTCUSD",1734617709648,0.003086,102300.0,102290.0,1.63188251]
["bitfinex","BTCUSD",1734617710331,0.003086,102300.0,102290.0,2.69354892]
["bitfinex","BTCUSD",1734617710826,0.003086,102300.0,102290.0,1.85338685]
["bitfinex","BTCUSD",1734617711588,0.003086,102300.0,102290.0,2.11559421]
["bitfinex","BTCUSD",1734617712567,0.003086,102300.0,102290.0,1.05691947]
["bitfinex","BTCUSD",1734617712812,0.003086,102300.0,102290.0,0.86139747]
["bitfinex","BTCUSD",1734617713059,0.003086,102300.0,102290.0,1.83899747]
["bitfinex","BTCUSD",1734617713301,0.198589,102300.0,102290.0,1.83899747]
["bitfinex","BTCUSD",1734617713780,0.198589,102300.0,102290.0,1.21019762]
["bitfinex","BTCUSD",1734617713984,0.003086,102300.0,102290.0,1.40571962]
["bitfinex","BTCUSD",1734617714910,0.003086,102300.0,102290.0,1.56932044]
["bitfinex","BTCUSD",1734617715766,0.003086,102300.0,102290.0,1.80948251]
["bitfinex","BTCUSD",1734617715939,0.003086,102300.0,102290.0,2.62575432]
["bitfinex","BTCUSD",1734617717390,0.003086,102300.0,102290.0,3.07752323]
["bitfinex","BTCUSD",1734617717592,0.002086,102300.0,102290.0,3.07752323]
["bitfinex","BTCUSD",1734617717795,0.002086,102300.0,102290.0,3.07852323]
["bitfinex","BTCUSD",1734617718621,0.002086,102300.0,102290.0,3.07752323]
["bitfinex","BTCUSD",1734617718824,8.6e-05,102300.0,102290.0,2.94935497]
["bitfinex","BTCUSD",1734617719292,8.6e-05,102300.0,102290.0,2.95135497]
["bitfinex","BTCUSD",1734617719584,8.6e-05,102300.0,102290.0,2.94935497]
["bitfinex","BTCUSD",1734617719808,0.001086,102300.0,102290.0,2.95535497]
["bitfinex","BTCUSD",1734617720480,0.001086,102300.0,102290.0,2.87454228]
["bitfinex","BTCUSD",1734617720679,0.001086,102300.0,102290.0,2.73438021]
["bitfinex","BTCUSD",1734617721483,0.001086,102300.0,102290.0,3.53438021]
["bitfinex","BTCUSD",1734617721689,0.001086,102300.0,102290.0,3.67454228]
["bitfinex","BTCUSD",1734617722590,0.001086,102300.0,102290.0,2.97454228]
["bitfinex","BTCUSD",1734617722834,0.001086,102300.0,102290.0,2.73438021]
["bitfinex","BTCUSD",1734617723011,0.001086,102300.0,102290.0,2.59024648]
["bitfinex","BTCUSD",1734617723430,0.001086,102300.0,102290.0,2.47001284]
["bitfinex","BTCUSD",1734617723941,0.001086,102300.0,102290.0,2.32001284]
["bitfinex","BTCUSD",1734617724150,0.001086,102300.0,102290.0,1.81855246]
["bitfinex","BTCUSD",1734617724356,0.196589,102300.0,102290.0,1.53348223]
["bitfinex","BTCUSD",1734617725222,0.196589,102300.0,102290.0,1.53048223]
["bitfinex","BTCUSD",1734617725426,0.196589,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617725599,0.196589,102300.0,102290.0,1.18492588]
["bitfinex","BTCUSD",1734617725805,0.196589,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617726007,0.195589,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617726508,0.198589,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617729427,0.003086,102300.0,102290.0,1.17892588]
["bitfinex","BTCUSD",1734617729868,0.198589,102300.0,102290.0,1.17892588]
["bitfinex","BTCUSD",1734617730930,0.003086,102300.0,102290.0,1.17892588]
["bitfinex","BTCUSD",1734617731171,0.198589,102300.0,102290.0,1.17892588]
["bitfinex","BTCUSD",1734617731696,0.003086,102300.0,102290.0,1.17892588]
["bitfinex","BTCUSD",1734617734171,0.00293906,102300.0,102290.0,1.17892588]
["bitfinex","BTCUSD",1734617734684,0.00293906,102300.0,102290.0,1.36267221]
["bitfinex","BTCUSD",1734617735664,0.00293906,102300.0,102290.0,1.51267221]
["bitfinex","BTCUSD",1734617735943,0.00293906,102300.0,102290.0,1.55867221]
["bitfinex","BTCUSD",1734617737996,0.00293906,102300.0,102290.0,1.69883428]
["bitfinex","BTCUSD",1734617738217,0.00293906,102300.0,102290.0,2.95262569]
["bitfinex","BTCUSD",1734617738426,0.00293906,102300.0,102290.0,3.05262569]
["bitfinex","BTCUSD",1734617739058,0.00293906,102300.0,102290.0,2.33922788]
["bitfinex","BTCUSD",1734617740144,0.00293906,102300.0,102290.0,2.09906581]
["bitfinex","BTCUSD",1734617740572,0.00293906,102300.0,102290.0,1.99801948]
["bitfinex","BTCUSD",1734617740774,0.00293906,102300.0,102290.0,2.04215321]
["bitfinex","BTCUSD",1734617741157,0.00293906,102300.0,102290.0,2.14319954]
["bitfinex","BTCUSD",1734617741954,0.00293906,102300.0,102290.0,2.23930798]
["bitfinex","BTCUSD",1734617742109,0.00293906,102300.0,102290.0,2.09914591]
["bitfinex","BTCUSD",1734617742550,0.00293906,102300.0,102290.0,2.23930798]
["bitfinex","BTCUSD",1734617742958,0.00293906,102300.0,102290.0,2.33930798]
["bitfinex","BTCUSD",1734617743198,0.00293906,102300.0,102290.0,2.64492448]
["bitfinex","BTCUSD",1734617743620,0.00293906,102300.0,102290.0,2.74492448]
["bitfinex","BTCUSD",1734617744308,0.00293906,102300.0,102290.0,3.15295928]
["bitfinex","BTCUSD",1734617744947,0.00302506,102300.0,102290.0,3.15295928]
["bitfinex","BTCUSD",1734617745506,0.00302506,102300.0,102290.0,2.93466178]
["bitfinex","BTCUSD",1734617748141,0.00302506,102300.0,102290.0,2.69449971]
["bitfinex","BTCUSD",1734617748707,0.00302506,102300.0,102290.0,2.59449971]
["bitfinex","BTCUSD",1734617748912,0.00302506,102300.0,102290.0,2.44449971]
["bitfinex","BTCUSD",1734617749412,0.00302506,102300.0,102290.0,2.39849971]
["bitfinex","BTCUSD",1734617750153,0.00302506,102300.0,102290.0,2.36475338]
["bitfinex","BTCUSD",1734617750578,0.00302506,102300.0,102290.0,2.1754598]
["bitfinex","BTCUSD",1734617750785,0.00302506,102300.0,102290.0,2.0254598]
["bitfinex","BTCUSD",1734617751538,0.00302506,102300.0,102290.0,2.11288142]
["bitfinex","BTCUSD",1734617752803,0.00302506,102300.0,102290.0,1.5885237]
["bitfinex","BTCUSD",1734617753680,0.00302506,102300.0,102290.0,1.57222284]
["bitfinex","BTCUSD",1734617753882,0.00302506,102300.0,102290.0,1.67326917]
["bitfinex","BTCUSD",1734617754082,0.00302506,102300.0,102290.0,1.82326917]
["bitfinex","BTCUSD",1734617755264,0.00302506,102300.0,102290.0,2.14582577]
["bitfinex","BTCUSD",1734617756345,0.00302506,102300.0,102290.0,2.05840415]
["bitfinex","BTCUSD",1734617757590,0.00302506,102300.0,102290.0,2.27678577]
["bitfinex","BTCUSD",1734617758170,0.00302506,102300.0,102290.0,2.17573944]
["bitfinex","BTCUSD",1734617758376,0.00302506,102300.0,102290.0,2.02573944]
["bitfinex","BTCUSD",1734617758548,0.19852806,102300.0,102290.0,1.83021744]
["bitfinex","BTCUSD",1734617759198,0.19852806,102300.0,102290.0,1.89468412]
["bitfinex","BTCUSD",1734617760003,0.19852806,102300.0,102290.0,1.69916212]
["bitfinex","BTCUSD",1734617760182,0.27852806,102300.0,102290.0,1.69916212]
["bitfinex","BTCUSD",1734617760384,0.27852806,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617761057,0.27752806,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617761267,0.27852806,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617761670,0.00302506,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617761873,0.00302506,102300.0,102290.0,1.26112588]
["bitfinex","BTCUSD",1734617762351,0.00302506,102300.0,102290.0,1.71425799]
["bitfinex","BTCUSD",1734617762550,0.001086,102300.0,102290.0,1.71425799]
["bitfinex","BTCUSD",1734617762750,0.006086,102300.0,102290.0,1.71525799]
["bitfinex","BTCUSD",1734617763154,0.009086,102300.0,102290.0,1.71525799]
["bitfinex","BTCUSD",1734617763591,0.009086,102300.0,102290.0,2.0400439]
["bitfinex","BTCUSD",1734617765247,0.009086,102300.0,102290.0,2.34566382]
["bitfinex","BTCUSD",1734617765825,0.009086,102300.0,102290.0,2.20564684]
["bitfinex","BTCUSD",1734617767366,0.009086,102300.0,102290.0,2.11840854]
["bitfinex","BTCUSD",1734617767869,0.009086,102300.0,102290.0,2.41585487]
["bitfinex","BTCUSD",1734617770189,0.009086,102300.0,102290.0,2.34276313]
["bitfinex","BTCUSD",1734617771487,0.009086,102300.0,102290.0,2.4829252]
["bitfinex","BTCUSD",1734617772218,0.009086,102300.0,102290.0,2.74485609]
["bitfinex","BTCUSD",1734617774346,0.009086,102300.0,102290.0,2.60469402]
["bitfinex","BTCUSD",1734617774783,0.009086,102300.0,102290.0,2.47609402]
["bitfinex","BTCUSD",1734617775618,0.009086,102300.0,102290.0,2.43248079]
["bitfinex","BTCUSD",1734617776935,0.009086,102300.0,102290.0,2.28705084]
["bitfinex","BTCUSD",1734617778236,0.009086,102300.0,102290.0,1.83049949]
["bitfinex","BTCUSD",1734617778475,0.204589,102300.0,102290.0,1.83049949]
["bitfinex","BTCUSD",1734617779555,0.204589,102300.0,102290.0,1.07180843]
["bitfinex","BTCUSD",1734617780020,0.42968166,102300.0,102290.0,1.07180843]
["bitfinex","BTCUSD",1734617780228,0.69384373,102300.0,102290.0,1.07180843]
["bitfinex","BTCUSD",1734617780846,0.69384373,102300.0,102290.0,0.98440388]
["bitfinex","BTCUSD",1734617781053,0.5927974,102300.0,102290.0,0.98440388]
["bitfinex","BTCUSD",1734617781261,0.44663533,102300.0,102290.0,0.98340388]
["bitfinex","BTCUSD",1734617781465,0.44663533,102300.0,102290.0,0.98740388]
["bitfinex","BTCUSD",1734617781888,0.44363533,102300.0,102290.0,0.98740388]
["bitfinex","BTCUSD",1734617782092,0.195589,102300.0,102290.0,0.98740388]
["bitfinex","BTCUSD",1734617782268,0.195589,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617784139,0.185589,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617790921,0.1856751,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617791127,0.2086751,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617794933,0.30972143,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617795175,0.35912143,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617797641,0.50912143,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617799646,0.2086751,102300.0,102290.0,0.98940388]
["bitfinex","BTCUSD",1734617801501,0.0230861,102300.0,102290.0,1.18492588]
["bitfinex","BTCUSD",1734617801695,8.61e-05,102300.0,102290.0,1.54783428]
["bitfinex","BTCUSD",1734617802712,8.61e-05,102300.0,102290.0,1.69783428]
["bitfinex","BTCUSD",1734617802916,8.61e-05,102300.0,102290.0,1.69583428]
["bitfinex","BTCUSD",1734617803515,8.61e-05,102300.0,102290.0,2.13260565]
["bitfinex","BTCUSD",1734617803769,8.61e-05,102300.0,102290.0,2.45483375]
["bitfinex","BTCUSD",1734617804150,0.0050861,102300.0,102290.0,2.45483375]
["bitfinex","BTCUSD",1734617805132,0.0050861,102300.0,102290.0,2.94522981]
["bitfinex","BTCUSD",1734617805300,0.00499065,102300.0,102290.0,2.95492574]
["bitfinex","BTCUSD",1734617805495,0.00799065,102300.0,102290.0,2.95492574]
["bitfinex","BTCUSD",1734617805964,0.00799065,102300.0,102290.0,2.73654175]
["bitfinex","BTCUSD",1734617807370,0.003,102300.0,102290.0,2.73654175]
["bitfinex","BTCUSD",1734617808186,0.0011133,102310.0,102290.0,3.05087575]
["bitfinex","BTCUSD",1734617808505,0.00064126,102310.0,102300.0,0.5158887]
["bitfinex","BTCUSD",1734617808733,0.00064126,102310.0,102300.0,0.5192745]
["bitfinex","BTCUSD",1734617808874,0.00064126,102310.0,102300.0,0.6692745]
["bitfinex","BTCUSD",1734617809286,0.00164126,102310.0,102300.0,0.6692745]
["bitfinex","BTCUSD",1734617809492,0.00364126,102310.0,102300.0,0.6692745]
["bitfinex","BTCUSD",1734617809715,0.00064126,102310.0,102300.0,1.29710095]
["bitfinex","BTCUSD",1734617809931,0.00064126,102310.0,102300.0,1.29810095]
["bitfinex","BTCUSD",1734617810153,0.00964126,102310.0,102300.0,1.29810095]
["bitfinex","BTCUSD",1734617810755,0.00964126,102310.0,102300.0,1.51646628]
["bitfinex","BTCUSD",1734617811209,0.00964126,102310.0,102300.0,1.65662835]
["bitfinex","BTCUSD",1734617811410,0.00964126,102310.0,102300.0,1.80452835]
["bitfinex","BTCUSD",1734617811637,0.00964126,102310.0,102300.0,1.90452835]
["bitfinex","BTCUSD",1734617811830,0.00964126,102310.0,102300.0,1.76436628]
["bitfinex","BTCUSD",1734617812249,0.00064126,102310.0,102300.0,1.76336628]
["bitfinex","BTCUSD",1734617812452,0.00064126,102310.0,102300.0,1.76536628]
["bitfinex","BTCUSD",1734617812667,0.00064126,102310.0,102300.0,1.90652835]
["bitfinex","BTCUSD",1734617812882,0.00064126,102310.0,102300.0,1.50427686]
["bitfinex","BTCUSD",1734617813115,0.00064126,102310.0,102300.0,1.40643125]
["bitfinex","BTCUSD",1734617813372,0.00064126,102310.0,102300.0,1.30643125]
["bitfinex","BTCUSD",1734617813824,0.00064126,102310.0,102300.0,0.98202591]
["bitfinex","BTCUSD",1734617814328,0.00064126,102310.0,102300.0,0.84186384]
["bitfinex","BTCUSD",1734617814835,0.00064126,102310.0,102300.0,0.54291751]
["bitfinex","BTCUSD",1734617815063,0.00064126,102310.0,102300.0,0.46471751]
["bitfinex","BTCUSD",1734617815306,0.00064126,102310.0,102300.0,1.00537191]
["bitfinex","BTCUSD",1734617816169,0.19612526,102310.0,102300.0,0.80986891]
["bitfinex","BTCUSD",1734617816627,0.19612526,102310.0,102300.0,0.94084386]
["bitfinex","BTCUSD",1734617816834,0.19612526,102310.0,102300.0,1.13634686]
["bitfinex","BTCUSD",1734617817835,0.19612526,102310.0,102300.0,0.29017062]
["bitfinex","BTCUSD",1734617818072,0.19612526,102310.0,102300.0,0.28917062]
["bitfinex","BTCUSD",1734617818319,0.00064126,102310.0,102300.0,0.28917062]
["bitfinex","BTCUSD",1734617818572,0.00364126,102310.0,102300.0,0.60917902]
["bitfinex","BTCUSD",1734617818843,0.00364126,102310.0,102300.0,0.72155165]
["bitfinex","BTCUSD",1734617819100,0.00364126,102310.0,102300.0,0.85971372]
["bitfinex","BTCUSD",1734617819337,0.00964126,102310.0,102300.0,0.96071372]
["bitfinex","BTCUSD",1734617819578,0.00964126,102310.0,102300.0,0.82055165]
["bitfinex","BTCUSD",1734617820048,0.00964126,102310.0,102300.0,1.35367079]
["bitfinex","BTCUSD",1734617820524,0.00364126,102310.0,102300.0,1.35267079]
["bitfinex","BTCUSD",1734617820765,0.00364126,102310.0,102300.0,1.21250872]
["bitfinex","BTCUSD",1734617821007,0.00464126,102310.0,102300.0,1.21850872]
["bitfinex","BTCUSD",1734617821792,0.00055804,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734617822037,0.00061354,102340.0,102330.0,0.29746935]
["bitfinex","BTCUSD",1734617822279,0.00061354,102340.0,102330.0,0.30083999]
["bitfinex","BTCUSD",1734617822530,0.0001415,102340.0,102330.0,0.30083999]
["bitfinex","BTCUSD",1734617823047,0.0061415,102340.0,102330.0,0.30183999]
["bitfinex","BTCUSD",1734617823449,0.0061415,102340.0,102330.0,0.30156249]
["bitfinex","BTCUSD",1734617824381,0.0091415,102340.0,102330.0,0.30156249]
["bitfinex","BTCUSD",1734617824598,0.0091415,102340.0,102330.0,0.87868663]
["bitfinex","BTCUSD",1734617824815,0.0091415,102340.0,102330.0,0.96038663]
["bitfinex","BTCUSD",1734617825052,0.0091415,102340.0,102330.0,0.82234871]
["bitfinex","BTCUSD",1734617825271,0.0061415,102340.0,102330.0,0.82234871]
["bitfinex","BTCUSD",1734617825485,0.0061415,102340.0,102330.0,0.96251078]
["bitfinex","BTCUSD",1734617825707,0.0061415,102340.0,102330.0,0.98808383]
["bitfinex","BTCUSD",1734617825913,0.0001415,102340.0,102330.0,0.98708383]
["bitfinex","BTCUSD",1734617826134,0.0001415,102340.0,102330.0,1.78821294]
["bitfinex","BTCUSD",1734617826339,0.0021415,102340.0,102330.0,1.78821294]
["bitfinex","BTCUSD",1734617826546,0.0001415,102340.0,102330.0,1.78821294]
["bitfinex","BTCUSD",1734617826824,0.0001415,102340.0,102330.0,1.65005087]
["bitfinex","BTCUSD",1734617827054,0.0001415,102340.0,102330.0,1.70296841]
["bitfinex","BTCUSD",1734617827426,0.0001415,102340.0,102330.0,1.56280634]
["bitfinex","BTCUSD",1734617827622,0.0001415,102340.0,102330.0,1.56080634]
["bitfinex","BTCUSD",1734617827826,0.0011415,102340.0,102330.0,1.71084477]
["bitfinex","BTCUSD",1734617828026,0.0011415,102340.0,102330.0,1.5706827]
["bitfinex","BTCUSD",1734617828252,0.0001415,102340.0,102330.0,1.5706827]
["bitfinex","BTCUSD",1734617828448,0.0001415,102340.0,102330.0,1.70109995]
["bitfinex","BTCUSD",1734617828650,0.0001415,102340.0,102330.0,1.70409995]
["bitfinex","BTCUSD",1734617829031,0.0001415,102340.0,102330.0,1.72408847]
["bitfinex","BTCUSD",1734617829259,0.0011415,102340.0,102330.0,1.46435335]
["bitfinex","BTCUSD",1734617829459,0.0011415,102340.0,102330.0,1.94467749]
["bitfinex","BTCUSD",1734617829638,0.0010555,102340.0,102330.0,1.94467749]
["bitfinex","BTCUSD",1734617829837,5e-07,102340.0,102330.0,2.03160154]
["bitfinex","BTCUSD",1734617830045,5e-07,102340.0,102330.0,2.05759451]
["bitfinex","BTCUSD",1734617830888,5e-07,102340.0,102330.0,1.97067046]
["bitfinex","BTCUSD",1734617831092,8.62e-05,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734617831461,0.00014179,102370.0,102360.0,0.74006602]
["bitfinex","BTCUSD",1734617831654,0.00014179,102370.0,102360.0,0.73908937]
["bitfinex","BTCUSD",1734617832210,0.00314179,102370.0,102360.0,0.73908937]
["bitfinex","BTCUSD",1734617832649,0.00314179,102370.0,102360.0,0.87925144]
["bitfinex","BTCUSD",1734617833271,0.00314179,102370.0,102360.0,0.73908937]
["bitfinex","BTCUSD",1734617833489,0.00614179,102370.0,102360.0,0.74008937]
["bitfinex","BTCUSD",1734617833890,0.00014179,102370.0,102360.0,0.74008937]
["bitfinex","BTCUSD",1734617834161,0.00014179,102370.0,102360.0,0.74208937]
["bitfinex","BTCUSD",1734617835355,0.00014179,102370.0,102360.0,0.88225144]
["bitfinex","BTCUSD",1734617835671,0.00014179,102370.0,102360.0,0.89228313]
["bitfinex","BTCUSD",1734617836877,0.00014179,102370.0,102360.0,0.77207601]
["bitfinex","BTCUSD",1734617837083,0.00014179,102370.0,102360.0,0.63191394]
["bitfinex","BTCUSD",1734617837257,0.00014179,102370.0,102360.0,0.45946602]
["bitfinex","BTCUSD",1734617837458,0.00014179,102370.0,102360.0,0.35841969]
["bitfinex","BTCUSD",1734617837688,0.00014179,102370.0,102360.0,0.20841969]
["bitfinex","BTCUSD",1734617838982,0.00014179,102370.0,102360.0,0.198388]
["bitfinex","BTCUSD",1734617841155,0.00014179,102370.0,102360.0,0.197388]
["bitfinex","BTCUSD",1734617841329,0.00014179,102370.0,102360.0,0.198388]
["bitfinex","BTCUSD",1734617841974,0.00014179,102370.0,102360.0,0.19936486]
["bitfinex","BTCUSD",1734617842183,0.00014179,102370.0,102360.0,0.19736486]
["bitfinex","BTCUSD",1734617842590,0.00614179,102370.0,102360.0,0.19836486]
["bitfinex","BTCUSD",1734617843003,0.00014179,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1734617843179,0.00214179,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734617843585,0.00514179,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734617844094,0.58627279,102370.0,102350.0,0.390788]
["bitfinex","BTCUSD",1734617844336,0.195388,102360.0,102340.0,0.4776636]
["bitfinex","BTCUSD",1734617844563,0.468986,102360.0,102340.0,0.4776566]
["bitfinex","BTCUSD",1734617844763,0.468986,102360.0,102340.0,0.6730746]
["bitfinex","BTCUSD",1734617844992,0.273588,102360.0,102340.0,0.6730746]
["bitfinex","BTCUSD",1734617845166,0.468987,102360.0,102340.0,0.6730746]
["bitfinex","BTCUSD",1734617845412,0.73592798,102360.0,102340.0,0.4776566]
["bitfinex","BTCUSD",1734617845613,0.273588,102360.0,102340.0,0.6730736]
["bitfinex","BTCUSD",1734617845830,0.468987,102360.0,102340.0,0.4776566]
["bitfinex","BTCUSD",1734617846032,0.468987,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734617846033,0.273588,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734617846242,0.296588,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734617846450,0.39763433,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734617846659,0.218407,102350.0,102340.0,0.0868266]
["bitfinex","BTCUSD",1734617848124,0.218407,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617848969,0.220407,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617849170,0.221407,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617851335,0.220907,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617851574,0.29554256,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617851783,0.63675096,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617852001,0.68435096,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617852222,0.83435096,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617852430,0.83335096,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617852646,0.83135096,102350.0,102340.0,0.0869986]
["bitfinex","BTCUSD",1734617852866,0.90895096,102350.0,102340.0,0.0929986]
["bitfinex","BTCUSD",1734617853046,0.90895096,102350.0,102340.0,0.009172]
["bitfinex","BTCUSD",1734617853294,0.80895096,102350.0,102340.0,0.009172]
["bitfinex","BTCUSD",1734617853707,0.80795096,102350.0,102340.0,0.003172]
["bitfinex","BTCUSD",1734617854122,0.80795096,102350.0,102340.0,0.005172]
["bitfinex","BTCUSD",1734617854331,0.80795096,102350.0,102340.0,0.002172]
["bitfinex","BTCUSD",1734617854912,0.1,102330.0,102310.0,0.0001722]
["bitfinex","BTCUSD",1734617855111,0.241265,102320.0,102310.0,0.0001722]
["bitfinex","BTCUSD",1734617856189,0.247265,102320.0,102310.0,0.0012277]
["bitfinex","BTCUSD",1734617856368,0.249265,102320.0,102310.0,0.0012277]
["bitfinex","BTCUSD",1734617858597,0.4904734,102320.0,102310.0,0.0012277]
["bitfinex","BTCUSD",1734617858781,0.8885734,102320.0,102310.0,0.0012277]
["bitfinex","BTCUSD",1734617858981,0.98961973,102320.0,102310.0,0.0012277]
["bitfinex","BTCUSD",1734617859184,0.88961973,102320.0,102310.0,0.0012277]
["bitfinex","BTCUSD",1734617860571,0.88961973,102320.0,102310.0,0.0002277]
["bitfinex","BTCUSD",1734617860572,0.65308449,102320.0,102310.0,0.0002277]
["bitfinex","BTCUSD",1734617860779,0.79324656,102320.0,102310.0,0.0002277]
["bitfinex","BTCUSD",1734617861325,0.79124656,102320.0,102310.0,0.0002277]
["bitfinex","BTCUSD",1734617861746,0.79224656,102320.0,102310.0,0.0072277]
["bitfinex","BTCUSD",1734617861945,0.79324656,102320.0,102310.0,0.0162277]
["bitfinex","BTCUSD",1734617862148,0.79324656,102320.0,102310.0,0.02053315]
["bitfinex","BTCUSD",1734617862951,0.79324656,102320.0,102290.0,0.977772]
["bitfinex","BTCUSD",1734617862952,0.2,102310.0,102290.0,0.977772]
["bitfinex","BTCUSD",1734617863202,0.74987347,102300.0,102290.0,0.97832726]
["bitfinex","BTCUSD",1734617864085,0.7358114,102300.0,102290.0,0.97832726]
["bitfinex","BTCUSD",1734617864748,0.7358114,102300.0,102290.0,0.98032726]
["bitfinex","BTCUSD",1734617864946,0.87597347,102300.0,102290.0,0.98032726]
["bitfinex","BTCUSD",1734617865152,0.87697347,102300.0,102290.0,0.97932726]
["bitfinex","BTCUSD",1734617865431,0.9780198,102300.0,102290.0,0.97932726]
["bitfinex","BTCUSD",1734617865636,0.9780198,102300.0,102290.0,0.98332726]
["bitfinex","BTCUSD",1734617867376,0.9877792,102300.0,102290.0,0.98332726]
["bitfinex","BTCUSD",1734617867803,1.00697531,102300.0,102290.0,0.98332726]
["bitfinex","BTCUSD",1734617867926,1.00744735,102300.0,102290.0,0.98332726]
["bitfinex","BTCUSD",1734617869468,1.00644735,102300.0,102290.0,0.98232726]
["bitfinex","BTCUSD",1734617869800,1.00744735,102300.0,102290.0,0.98232726]
["bitfinex","BTCUSD",1734617870406,1.00744735,102300.0,102290.0,0.97832726]
["bitfinex","BTCUSD",1734617870881,1.00744735,102300.0,102290.0,0.98032726]
["bitfinex","BTCUSD",1734617871069,1.00644735,102300.0,102290.0,0.98032726]
["bitfinex","BTCUSD",1734617871288,1.00644735,102300.0,102290.0,0.97832726]
["bitfinex","BTCUSD",1734617871501,1.00744735,102300.0,102290.0,0.97932726]
["bitfinex","BTCUSD",1734617871716,1.00744735,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617872156,0.86728528,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617872394,0.86681324,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617873026,1.00697531,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617874299,0.86681324,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617874505,0.86728528,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617874923,0.96728528,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617875779,0.86728528,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617876010,0.5088271,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617876219,0.40778077,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617876644,0.40730873,102300.0,102290.0,0.98132726]
["bitfinex","BTCUSD",1734617877000,0.40730873,102300.0,102290.0,0.97932726]
["bitfinex","BTCUSD",1734617877210,0.40630873,102300.0,102290.0,0.97832726]
["bitfinex","BTCUSD",1734617877439,0.68035506,102300.0,102290.0,0.98232726]
["bitfinex","BTCUSD",1734617877782,0.68135506,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617879391,0.9616792,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617879593,0.89901713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617880003,0.92151713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617883214,0.78135506,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617883627,0.92151713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617886711,0.82151713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617887941,0.68135506,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617889062,0.82151713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617890289,0.82439346,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617891895,0.92439346,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617892099,0.45730873,102300.0,102290.0,1.06302726]
["bitfinex","BTCUSD",1734617893596,0.48030873,102300.0,102290.0,1.06302726]
["bitfinex","BTCUSD",1734617894206,0.7204708,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617894666,0.8204708,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617896095,0.7204708,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617896298,0.82151713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617898760,0.9616792,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617898956,0.72151713,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617899545,0.8616792,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617901566,0.94901909,102300.0,102290.0,0.98632726]
["bitfinex","BTCUSD",1734617901976,1.02941909,102300.0,102290.0,0.94812101]
["bitfinex","BTCUSD",1734617902206,1.02989113,102300.0,102290.0,0.94812101]
["bitfinex","BTCUSD",1734617902607,0.82989113,102300.0,102290.0,0.94812101]
["bitfinex","BTCUSD",1734617902814,1.33116284,102300.0,102290.0,0.94812101]
["bitfinex","BTCUSD",1734617904306,1.15683322,102300.0,102290.0,0.00855526]
["bitfinex","BTCUSD",1734617904856,1.15583322,102300.0,102290.0,0.00455526]
["bitfinex","BTCUSD",1734617905067,1.15583322,102300.0,102290.0,0.00055526]
["bitfinex","BTCUSD",1734617906299,0.46856,102270.0,102260.0,0.1263]
["bitfinex","BTCUSD",1734617906497,0.79059869,102270.0,102260.0,0.12635562]
["bitfinex","BTCUSD",1734617907129,0.56960633,102270.0,102260.0,0.12635562]
["bitfinex","BTCUSD",1734617908232,0.56960633,102270.0,102260.0,0.13035562]
["bitfinex","BTCUSD",1734617908233,0.57060633,102270.0,102260.0,0.13035562]
["bitfinex","BTCUSD",1734617908434,0.47060633,102270.0,102260.0,0.13035562]
["bitfinex","BTCUSD",1734617908662,0.32160633,102270.0,102260.0,0.13635562]
["bitfinex","BTCUSD",1734617909067,0.22056,102270.0,102260.0,0.13635562]
["bitfinex","BTCUSD",1734617909245,0.21956,102270.0,102260.0,0.13035562]
["bitfinex","BTCUSD",1734617909642,0.21956,102270.0,102260.0,0.13435562]
["bitfinex","BTCUSD",1734617910187,0.21956,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617910764,0.27783877,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617910972,0.3788851,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617911928,0.5288851,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617912123,0.76904717,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617913104,0.6288851,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617914080,0.28496136,102270.0,102260.0,1.07395562]
["bitfinex","BTCUSD",1734617914237,0.13496136,102270.0,102260.0,1.26953462]
["bitfinex","BTCUSD",1734617915556,0.001,102270.0,102260.0,1.26953462]
["bitfinex","BTCUSD",1734617915761,0.001,102270.0,102260.0,1.40969669]
["bitfinex","BTCUSD",1734617915965,0.001,102270.0,102260.0,1.26953462]
["bitfinex","BTCUSD",1734617916575,0.08828218,102280.0,102270.0,0.31596]
["bitfinex","BTCUSD",1734617916763,0.08781014,102280.0,102270.0,0.31596]
["bitfinex","BTCUSD",1734617917163,0.4012635,102290.0,102270.0,0.51152]
["bitfinex","BTCUSD",1734617917438,0.60335616,102290.0,102270.0,0.707071]
["bitfinex","BTCUSD",1734617917801,0.12404633,102280.0,102270.0,0.1204]
["bitfinex","BTCUSD",1734617917977,0.31958733,102280.0,102270.0,0.1204]
["bitfinex","BTCUSD",1734617918179,0.4597494,102280.0,102270.0,0.1204]
["bitfinex","BTCUSD",1734617918382,0.7097494,102280.0,102270.0,0.0762]
["bitfinex","BTCUSD",1734617918704,0.79057969,102280.0,102270.0,0.0752]
["bitfinex","BTCUSD",1734617918909,0.79157969,102280.0,102270.0,0.0842]
["bitfinex","BTCUSD",1734617919108,0.79157969,102280.0,102270.0,0.009]
["bitfinex","BTCUSD",1734617919308,0.79157969,102280.0,102270.0,0.014]
["bitfinex","BTCUSD",1734617919670,0.79057969,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1734617920123,0.89057969,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1734617920550,0.21856,102270.0,102260.0,1.01482782]
["bitfinex","BTCUSD",1734617920746,0.52065266,102270.0,102260.0,1.01482782]
["bitfinex","BTCUSD",1734617920971,0.81081473,102270.0,102260.0,1.01482782]
["bitfinex","BTCUSD",1734617921406,0.67065266,102270.0,102260.0,1.01482782]
["bitfinex","BTCUSD",1734617921617,0.67165266,102270.0,102260.0,1.02382782]
["bitfinex","BTCUSD",1734617921783,0.81281473,102270.0,102260.0,1.02982782]
["bitfinex","BTCUSD",1734617921986,0.67265266,102270.0,102260.0,1.02982782]
["bitfinex","BTCUSD",1734617924550,0.68243249,102270.0,102260.0,1.02982782]
["bitfinex","BTCUSD",1734617925309,0.002,102270.0,102260.0,1.27090682]
["bitfinex","BTCUSD",1734617926748,0.001,102270.0,102260.0,1.26490682]
["bitfinex","BTCUSD",1734617927371,0.00055814,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1734617927585,0.00055814,102290.0,102280.0,0.55842696]
["bitfinex","BTCUSD",1734617927792,0.00055814,102290.0,102280.0,0.41728733]
["bitfinex","BTCUSD",1734617927998,8.61e-05,102290.0,102280.0,0.316241]
["bitfinex","BTCUSD",1734617928753,8.61e-05,102290.0,102280.0,0.40441753]
["bitfinex","BTCUSD",1734617929528,8.61e-05,102290.0,102280.0,0.1217]
["bitfinex","BTCUSD",1734617929529,0.2186081,102290.0,102280.0,0.1217]
["bitfinex","BTCUSD",1734617929731,0.52077881,102290.0,102280.0,0.1217]
["bitfinex","BTCUSD",1734617929935,0.77077881,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617930978,0.56965443,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617931654,0.46965443,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617931807,8.61e-05,102290.0,102280.0,0.196541]
["bitfinex","BTCUSD",1734617932011,8.61e-05,102290.0,102280.0,0.317741]
["bitfinex","BTCUSD",1734617932216,8.61e-05,102290.0,102280.0,0.323741]
["bitfinex","BTCUSD",1734617933590,8.61e-05,102290.0,102280.0,0.320741]
["bitfinex","BTCUSD",1734617933803,8.61e-05,102290.0,102280.0,0.326741]
["bitfinex","BTCUSD",1734617933984,8.61e-05,102290.0,102280.0,0.317741]
["bitfinex","BTCUSD",1734617934321,8.61e-05,102290.0,102280.0,0.318741]
["bitfinex","BTCUSD",1734617936894,8.61e-05,102290.0,102280.0,0.45890307]
["bitfinex","BTCUSD",1734617937304,8.61e-05,102290.0,102280.0,0.5599494]
["bitfinex","BTCUSD",1734617938513,8.61e-05,102290.0,102280.0,0.41978733]
["bitfinex","BTCUSD",1734617938685,8.61e-05,102290.0,102280.0,0.318741]
["bitfinex","BTCUSD",1734617940320,0.31965443,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617940563,0.42070076,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617942189,0.12413243,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617942370,0.12413243,102290.0,102280.0,0.196541]
["bitfinex","BTCUSD",1734617942592,0.31965443,102290.0,102280.0,0.196541]
["bitfinex","BTCUSD",1734617942811,0.31965443,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617943429,0.41965443,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617943880,0.81086283,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617944236,0.91086283,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617945564,0.78716283,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1734617946185,0.19556,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617946403,0.56960633,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617946603,0.67065266,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617946806,0.56960633,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617948786,0.56960633,102270.0,102260.0,1.11727086]
["bitfinex","BTCUSD",1734617949806,0.56960633,102270.0,102260.0,1.12327086]
["bitfinex","BTCUSD",1734617950447,0.94993047,102270.0,102260.0,1.12327086]
["bitfinex","BTCUSD",1734617950585,1.0509768,102270.0,102260.0,1.12327086]
["bitfinex","BTCUSD",1734617950775,0.91128679,102270.0,102260.0,1.12327086]
["bitfinex","BTCUSD",1734617950976,1.05144886,102270.0,102260.0,1.12327086]
["bitfinex","BTCUSD",1734617951189,0.91128679,102270.0,102260.0,1.12327086]
["bitfinex","BTCUSD",1734617951497,0.91128679,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617951701,0.95144886,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617951924,0.97073117,102270.0,102260.0,1.11527086]
["bitfinex","BTCUSD",1734617952329,0.97073117,102270.0,102260.0,1.11427086]
["bitfinex","BTCUSD",1734617952648,0.97073117,102270.0,102260.0,0.94082782]
["bitfinex","BTCUSD",1734617952802,0.97025911,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617952984,0.97025911,102270.0,102260.0,0.94082782]
["bitfinex","BTCUSD",1734617952985,1.05793823,102270.0,102260.0,0.94082782]
["bitfinex","BTCUSD",1734617953391,1.14642526,102270.0,102260.0,0.94082782]
["bitfinex","BTCUSD",1734617953827,1.14642526,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617954251,1.05874614,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617954907,0.8180098,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617955157,0.7162098,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617955364,0.93536839,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617955569,0.97553046,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617956719,0.99853046,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617956922,1.09910473,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617958016,0.83489633,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617958419,0.9750584,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617958833,0.84357893,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617959233,0.86657893,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617959960,0.77889981,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617960153,0.87994614,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617960562,0.63873774,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617960779,0.77889981,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617961657,0.87889981,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617961857,0.56573774,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617962096,0.29660633,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617962479,0.346517,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617963103,0.48667907,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617963303,0.50967907,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617963590,0.31960633,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617963794,0.31960633,102270.0,102260.0,1.13840682]
["bitfinex","BTCUSD",1734617964060,0.31960633,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617964403,0.31960633,102270.0,102260.0,1.13840682]
["bitfinex","BTCUSD",1734617964604,0.12404633,102270.0,102260.0,1.13840682]
["bitfinex","BTCUSD",1734617965457,0.12404633,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617965616,0.31960633,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617966208,0.41795942,102270.0,102260.0,0.94282782]
["bitfinex","BTCUSD",1734617968081,0.22239942,102270.0,102260.0,1.13840682]
["bitfinex","BTCUSD",1734617968291,0.00047206,102280.0,102270.0,0.27776]
["bitfinex","BTCUSD",1734617968497,0.00055816,102290.0,102280.0,0.271241]
["bitfinex","BTCUSD",1734617968711,0.10160449,102290.0,102280.0,0.271241]
["bitfinex","BTCUSD",1734617968948,0.24176656,102290.0,102280.0,0.0757]
["bitfinex","BTCUSD",1734617969205,0.53833489,102290.0,102280.0,0.0757]
["bitfinex","BTCUSD",1734617969655,0.71133489,102290.0,102280.0,0.0757]
["bitfinex","BTCUSD",1734617970401,0.57117282,102290.0,102280.0,0.0757]
["bitfinex","BTCUSD",1734617970611,0.47065443,102290.0,102280.0,0.280241]
["bitfinex","BTCUSD",1734617970810,0.47065443,102290.0,102280.0,0.0847]
["bitfinex","BTCUSD",1734617971607,0.7108165,102290.0,102280.0,0.009]
["bitfinex","BTCUSD",1734617971967,0.7108165,102290.0,102280.0,0.014]
["bitfinex","BTCUSD",1734617971968,0.8108165,102290.0,102280.0,0.014]
["bitfinex","BTCUSD",1734617972215,0.91186283,102290.0,102280.0,0.014]
["bitfinex","BTCUSD",1734617972678,0.91186283,102290.0,102280.0,0.009]
["bitfinex","BTCUSD",1734617972892,0.564111,102280.0,102260.0,1.02162782]
["bitfinex","BTCUSD",1734617973153,0.12404633,102270.0,102260.0,1.02162782]
["bitfinex","BTCUSD",1734617973375,0.31960633,102270.0,102260.0,1.02162782]
["bitfinex","BTCUSD",1734617973596,0.42065266,102270.0,102260.0,1.02162782]
["bitfinex","BTCUSD",1734617974358,0.31960633,102270.0,102260.0,1.03062782]
["bitfinex","BTCUSD",1734617974596,0.023,102270.0,102260.0,1.27180682]
["bitfinex","BTCUSD",1734617975310,0.023,102270.0,102260.0,1.27480682]
["bitfinex","BTCUSD",1734617975651,0.023,102270.0,102260.0,1.27180682]
["bitfinex","BTCUSD",1734617975857,0.023,102270.0,102260.0,1.27680682]
["bitfinex","BTCUSD",1734617976304,0.02347206,102280.0,102260.0,1.47238582]
["bitfinex","BTCUSD",1734617976498,0.32006039,102280.0,102270.0,0.27496]
["bitfinex","BTCUSD",1734617976984,0.32006039,102280.0,102270.0,0.0794]
["bitfinex","BTCUSD",1734617977394,0.42063466,102280.0,102270.0,0.0794]
["bitfinex","BTCUSD",1734617977616,0.31958833,102280.0,102270.0,0.0794]
["bitfinex","BTCUSD",1734617978027,0.12404633,102280.0,102270.0,0.28096]
["bitfinex","BTCUSD",1734617979120,0.00055816,102290.0,102280.0,0.327641]
["bitfinex","BTCUSD",1734617979574,8.61e-05,102290.0,102280.0,0.327641]
["bitfinex","BTCUSD",1734617981121,0.0010861,102290.0,102280.0,0.336641]
["bitfinex","BTCUSD",1734617982173,0.00047206,102300.0,102280.0,0.7318494]
["bitfinex","BTCUSD",1734617982423,0.00047206,102300.0,102290.0,0.4296457]
["bitfinex","BTCUSD",1734617982670,0.00047206,102300.0,102290.0,0.42866833]
["bitfinex","BTCUSD",1734617983674,8.61e-05,102310.0,102300.0,0.46336507]
["bitfinex","BTCUSD",1734617983944,8.61e-05,102310.0,102300.0,0.42424933]
["bitfinex","BTCUSD",1734617984197,8.61e-05,102310.0,102300.0,0.323203]
["bitfinex","BTCUSD",1734617984954,0.00064205,102310.0,102300.0,0.323203]
["bitfinex","BTCUSD",1734617985450,0.00064205,102310.0,102300.0,0.324203]
["bitfinex","BTCUSD",1734617985979,0.00064205,102310.0,102300.0,0.323203]
["bitfinex","BTCUSD",1734617986219,0.00364205,102310.0,102300.0,0.313203]
["bitfinex","BTCUSD",1734617986458,0.00364205,102310.0,102300.0,0.315203]
["bitfinex","BTCUSD",1734617986706,0.02664205,102310.0,102300.0,0.312203]
["bitfinex","BTCUSD",1734617986957,0.02664205,102310.0,102300.0,0.313203]
["bitfinex","BTCUSD",1734617987853,0.02364205,102310.0,102300.0,0.312203]
["bitfinex","BTCUSD",1734617992924,0.00064205,102310.0,102300.0,0.5534114]
["bitfinex","BTCUSD",1734617993394,0.00064205,102310.0,102300.0,0.41324933]
["bitfinex","BTCUSD",1734617994095,0.00564205,102310.0,102300.0,0.41424933]
["bitfinex","BTCUSD",1734617994801,0.00564205,102310.0,102300.0,0.313203]
["bitfinex","BTCUSD",1734617997529,0.00564205,102310.0,102300.0,0.45336507]
["bitfinex","BTCUSD",1734617998262,0.00564205,102310.0,102300.0,0.313375]
["bitfinex","BTCUSD",1734617998506,0.00564205,102310.0,102300.0,0.32307886]
["bitfinex","BTCUSD",1734617999221,0.00564205,102310.0,102300.0,0.56428726]
["bitfinex","BTCUSD",1734618001587,0.00564205,102310.0,102300.0,0.85444933]
["bitfinex","BTCUSD",1734618001840,0.112158,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734618002077,0.112158,102350.0,102340.0,0.278427]
["bitfinex","BTCUSD",1734618002078,0.11221358,102350.0,102340.0,0.278427]
["bitfinex","BTCUSD",1734618002334,0.11221358,102350.0,102340.0,0.41858907]
["bitfinex","BTCUSD",1734618002841,0.11221358,102350.0,102340.0,0.5680354]
["bitfinex","BTCUSD",1734618003067,8.62e-05,102370.0,102350.0,0.39079]
["bitfinex","BTCUSD",1734618003288,8.62e-05,102370.0,102360.0,0.36288505]
["bitfinex","BTCUSD",1734618003289,0.00014178,102370.0,102360.0,0.36288505]
["bitfinex","BTCUSD",1734618003492,0.00014178,102370.0,102360.0,0.94745847]
["bitfinex","BTCUSD",1734618004551,0.00014178,102370.0,102360.0,0.94845847]
["bitfinex","BTCUSD",1734618004804,8.6e-05,102390.0,102370.0,0.521114]
["bitfinex","BTCUSD",1734618005017,8.6e-05,102390.0,102380.0,0.51993491]
["bitfinex","BTCUSD",1734618005018,0.00061349,102390.0,102380.0,0.51993491]
["bitfinex","BTCUSD",1734618005223,0.00061349,102390.0,102380.0,0.5189584]
["bitfinex","BTCUSD",1734618006448,0.00061349,102390.0,102380.0,0.37879633]
["bitfinex","BTCUSD",1734618006655,0.00061349,102390.0,102380.0,0.5189584]
["bitfinex","BTCUSD",1734618006867,0.00014158,102390.0,102380.0,0.5199584]
["bitfinex","BTCUSD",1734618007920,0.00414158,102390.0,102380.0,0.5199584]
["bitfinex","BTCUSD",1734618008323,0.00414158,102390.0,102380.0,0.60247648]
["bitfinex","BTCUSD",1734618008547,0.00414158,102390.0,102380.0,0.75247648]
["bitfinex","BTCUSD",1734618008781,0.00414158,102390.0,102380.0,0.78349073]
["bitfinex","BTCUSD",1734618008982,0.00414158,102390.0,102380.0,0.61009541]
["bitfinex","BTCUSD",1734618009186,0.00414158,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1734618009386,0.22247258,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1734618009583,0.40115697,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1734618010067,0.53731904,102390.0,102360.0,0.195385]
["bitfinex","BTCUSD",1734618010313,0.023,102380.0,102360.0,0.39173779]
["bitfinex","BTCUSD",1734618010516,0.023,102380.0,102360.0,0.58711779]
["bitfinex","BTCUSD",1734618010715,0.023,102380.0,102350.0,0.0776]
["bitfinex","BTCUSD",1734618010716,0.10104633,102370.0,102350.0,0.272997]
["bitfinex","BTCUSD",1734618011041,0.34238107,102370.0,102350.0,0.0776]
["bitfinex","BTCUSD",1734618011385,0.34238107,102370.0,102340.0,0.0475]
["bitfinex","BTCUSD",1734618011386,0.195397,102360.0,102340.0,0.0475]
["bitfinex","BTCUSD",1734618011586,0.3908,102360.0,102330.0,0.46657]
["bitfinex","BTCUSD",1734618011801,0.49184433,102360.0,102330.0,0.662005]
["bitfinex","BTCUSD",1734618012208,0.49184433,102360.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618012209,0.29644333,102360.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618012481,0.29644333,102360.0,102330.0,0.271133]
["bitfinex","BTCUSD",1734618012482,0.57515824,102360.0,102330.0,0.271133]
["bitfinex","BTCUSD",1734618012728,0.195409,102350.0,102330.0,0.466569]
["bitfinex","BTCUSD",1734618013573,0.57816224,102360.0,102330.0,0.662004]
["bitfinex","BTCUSD",1734618013775,0.57516224,102360.0,102330.0,0.466568]
["bitfinex","BTCUSD",1734618013993,0.218409,102350.0,102330.0,0.39592358]
["bitfinex","BTCUSD",1734618014207,0.195427,102340.0,102330.0,0.00805558]
["bitfinex","BTCUSD",1734618014389,0.36864761,102350.0,102330.0,0.00805558]
["bitfinex","BTCUSD",1734618014642,0.35628615,102350.0,102330.0,0.00505558]
["bitfinex","BTCUSD",1734618014857,0.35627915,102350.0,102330.0,0.20149958]
["bitfinex","BTCUSD",1734618015124,0.55169615,102350.0,102330.0,0.20149958]
["bitfinex","BTCUSD",1734618015318,0.3889774,102360.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618015319,0.19586091,102360.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618015557,0.10151824,102360.0,102340.0,0.39084]
["bitfinex","BTCUSD",1734618015776,0.29690924,102360.0,102340.0,0.195415]
["bitfinex","BTCUSD",1734618015984,0.003,102350.0,102340.0,0.586258]
["bitfinex","BTCUSD",1734618016250,0.003,102350.0,102340.0,0.195415]
["bitfinex","BTCUSD",1734618016427,0.56653526,102360.0,102340.0,0.195415]
["bitfinex","BTCUSD",1734618016657,0.37413826,102360.0,102340.0,0.390832]
["bitfinex","BTCUSD",1734618016869,0.10104633,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734618017081,0.19585291,102370.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734618017285,0.19585291,102370.0,102350.0,0.39177395]
["bitfinex","BTCUSD",1734618017286,0.00047191,102370.0,102350.0,0.39177395]
["bitfinex","BTCUSD",1734618017484,0.00047191,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734618018730,0.00047191,102370.0,102360.0,0.199388]
["bitfinex","BTCUSD",1734618018932,0.390724,102380.0,102360.0,0.199388]
["bitfinex","BTCUSD",1734618019162,0.57712406,102380.0,102360.0,0.394776]
["bitfinex","BTCUSD",1734618019367,0.57712406,102380.0,102360.0,0.399776]
["bitfinex","BTCUSD",1734618019574,0.77248706,102380.0,102360.0,0.204388]
["bitfinex","BTCUSD",1734618019780,0.29641533,102370.0,102360.0,0.009]
["bitfinex","BTCUSD",1734618020026,0.29641533,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1734618020232,0.29641533,102370.0,102330.0,0.39092658]
["bitfinex","BTCUSD",1734618020233,0.195393,102360.0,102330.0,0.39092658]
["bitfinex","BTCUSD",1734618020445,0.29643933,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734618020650,0.49183733,102360.0,102330.0,0.58636358]
["bitfinex","BTCUSD",1734618021060,0.49183733,102360.0,102330.0,0.39092658]
["bitfinex","BTCUSD",1734618021302,0.49183733,102360.0,102340.0,0.19640203]
["bitfinex","BTCUSD",1734618021505,0.77611179,102360.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618021716,0.58071079,102360.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618021888,0.58071079,102360.0,102340.0,0.391023]
["bitfinex","BTCUSD",1734618022099,0.49183733,102360.0,102340.0,0.391014]
["bitfinex","BTCUSD",1734618022303,0.29643933,102360.0,102340.0,0.391014]
["bitfinex","BTCUSD",1734618022681,0.29643933,102360.0,102340.0,0.58643]
["bitfinex","BTCUSD",1734618023081,0.29643933,102360.0,102340.0,0.391005]
["bitfinex","BTCUSD",1734618023315,0.29943933,102360.0,102340.0,0.391004]
["bitfinex","BTCUSD",1734618023526,0.58401779,102360.0,102340.0,0.195588]
["bitfinex","BTCUSD",1734618023729,0.58401779,102360.0,102340.0,0.391006]
["bitfinex","BTCUSD",1734618023934,0.58501779,102360.0,102340.0,0.391006]
["bitfinex","BTCUSD",1734618024543,0.30043933,102360.0,102340.0,0.586422]
["bitfinex","BTCUSD",1734618024927,0.30043933,102360.0,102340.0,0.391004]
["bitfinex","BTCUSD",1734618025082,0.49583633,102360.0,102340.0,0.195588]
["bitfinex","BTCUSD",1734618025290,0.49583633,102360.0,102340.0,0.39198303]
["bitfinex","BTCUSD",1734618026374,0.49583633,102360.0,102340.0,0.195588]
["bitfinex","BTCUSD",1734618026593,0.76193764,102360.0,102340.0,0.195588]
["bitfinex","BTCUSD",1734618026796,0.195407,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734618027002,0.29645333,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734618027440,0.10104633,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734618027677,0.19986491,102360.0,102340.0,0.19559]
["bitfinex","BTCUSD",1734618027874,0.19986491,102360.0,102340.0,0.391008]
["bitfinex","BTCUSD",1734618027875,0.59044392,102360.0,102340.0,0.391008]
["bitfinex","BTCUSD",1734618028036,0.78584492,102360.0,102340.0,0.392008]
["bitfinex","BTCUSD",1734618028211,0.78584492,102360.0,102340.0,0.19659]
["bitfinex","BTCUSD",1734618028212,0.78284492,102360.0,102340.0,0.19659]
["bitfinex","BTCUSD",1734618028432,0.78284492,102360.0,102340.0,0.19559]
["bitfinex","BTCUSD",1734618028840,0.58744392,102360.0,102340.0,0.19559]
["bitfinex","BTCUSD",1734618029044,0.29943933,102360.0,102340.0,0.586422]
["bitfinex","BTCUSD",1734618029245,0.29943933,102360.0,102340.0,0.391004]
["bitfinex","BTCUSD",1734618029566,0.49483633,102360.0,102340.0,0.391004]
["bitfinex","BTCUSD",1734618029766,0.49483633,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734618029767,0.004,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734618029990,0.004,102360.0,102350.0,0.19638396]
["bitfinex","BTCUSD",1734618030554,0.004,102360.0,102350.0,0.24338396]
["bitfinex","BTCUSD",1734618030746,0.003,102360.0,102350.0,0.242407]
["bitfinex","BTCUSD",1734618031327,0.00055791,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734618031504,8.6e-05,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734618031721,8.6e-05,102370.0,102360.0,0.20240799]
["bitfinex","BTCUSD",1734618032679,8.6e-05,102370.0,102360.0,0.20740799]
["bitfinex","BTCUSD",1734618032934,8.6e-05,102370.0,102360.0,0.20240799]
["bitfinex","BTCUSD",1734618033162,0.29950133,102370.0,102360.0,0.01101999]
["bitfinex","BTCUSD",1734618033413,0.42354766,102370.0,102360.0,0.01101999]
["bitfinex","BTCUSD",1734618033643,0.42354766,102370.0,102360.0,0.00701999]
["bitfinex","BTCUSD",1734618033933,0.42354766,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1734618034112,0.42354766,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618034350,0.42054766,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618036393,0.31950133,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618037186,0.3294133,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618037844,0.3064133,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618038061,0.3064133,102370.0,102360.0,0.20199995]
["bitfinex","BTCUSD",1734618038261,0.3064133,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618039860,8.6e-05,102370.0,102360.0,0.20199995]
["bitfinex","BTCUSD",1734618042027,0.10113233,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618042456,0.31359297,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618043752,0.29650133,102370.0,102360.0,0.00661195]
["bitfinex","BTCUSD",1734618044181,0.10113233,102370.0,102360.0,0.20199995]
["bitfinex","BTCUSD",1734618044395,0.29650133,102370.0,102360.0,0.20199995]
["bitfinex","BTCUSD",1734618044836,8.6e-05,102370.0,102360.0,0.20199995]
["bitfinex","BTCUSD",1734618045039,8.6e-05,102370.0,102360.0,0.57066175]
["bitfinex","BTCUSD",1734618045256,8.6e-05,102370.0,102360.0,0.71968488]
["bitfinex","BTCUSD",1734618045703,8.6e-05,102370.0,102360.0,0.81968488]
["bitfinex","BTCUSD",1734618045913,8.6e-05,102370.0,102360.0,0.8176677]
["bitfinex","BTCUSD",1734618046328,8.6e-05,102370.0,102360.0,0.8166677]
["bitfinex","BTCUSD",1734618046799,0.00055791,102390.0,102370.0,0.540714]
["bitfinex","BTCUSD",1734618047009,0.00055791,102390.0,102380.0,0.5770728]
["bitfinex","BTCUSD",1734618047194,0.00055791,102390.0,102380.0,0.57967648]
["bitfinex","BTCUSD",1734618047404,8.6e-05,102390.0,102380.0,0.57967648]
["bitfinex","BTCUSD",1734618048677,8.6e-05,102390.0,102380.0,0.58067648]
["bitfinex","BTCUSD",1734618049291,8.6e-05,102390.0,102380.0,0.68067648]
["bitfinex","BTCUSD",1734618049531,0.002086,102390.0,102380.0,0.68067648]
["bitfinex","BTCUSD",1734618051882,0.002086,102390.0,102380.0,1.04296914]
["bitfinex","BTCUSD",1734618052469,0.002086,102390.0,102380.0,1.49189056]
["bitfinex","BTCUSD",1734618053036,1e-06,102390.0,102380.0,1.49189056]
["bitfinex","BTCUSD",1734618053219,1e-06,102390.0,102380.0,1.51489056]
["bitfinex","BTCUSD",1734618053841,8.62e-05,102400.0,102390.0,0.4298]
["bitfinex","BTCUSD",1734618053984,8.62e-05,102400.0,102390.0,1.03706999]
["bitfinex","BTCUSD",1734618054186,8.62e-05,102400.0,102390.0,1.04059463]
["bitfinex","BTCUSD",1734618054590,8.62e-05,102400.0,102390.0,0.67830197]
["bitfinex","BTCUSD",1734618055244,8.62e-05,102400.0,102390.0,0.57830197]
["bitfinex","BTCUSD",1734618056019,8.62e-05,102400.0,102390.0,0.57930197]
["bitfinex","BTCUSD",1734618056218,8.62e-05,102400.0,102390.0,0.84159463]
["bitfinex","BTCUSD",1734618056879,8.62e-05,102400.0,102390.0,0.57930197]
["bitfinex","BTCUSD",1734618057318,8.62e-05,102400.0,102390.0,0.57830197]
["bitfinex","BTCUSD",1734618059217,8.62e-05,102400.0,102390.0,0.47725564]
["bitfinex","BTCUSD",1734618061306,8.62e-05,102400.0,102390.0,0.57830197]
["bitfinex","BTCUSD",1734618062169,0.0010862,102400.0,102390.0,0.57830197]
["bitfinex","BTCUSD",1734618062574,0.0010862,102400.0,102390.0,0.00352464]
["bitfinex","BTCUSD",1734618062743,0.0010862,102400.0,102390.0,0.00529998]
["bitfinex","BTCUSD",1734618063115,0.0010862,102400.0,102390.0,0.20063098]
["bitfinex","BTCUSD",1734618063546,8.62e-05,102400.0,102390.0,0.20063098]
["bitfinex","BTCUSD",1734618063988,8.62e-05,102400.0,102390.0,0.00529998]
["bitfinex","BTCUSD",1734618064200,0.1953982,102400.0,102390.0,0.00529998]
["bitfinex","BTCUSD",1734618064426,8.62e-05,102400.0,102390.0,0.00529998]
["bitfinex","BTCUSD",1734618064639,8.62e-05,102400.0,102390.0,0.20063098]
["bitfinex","BTCUSD",1734618066168,8.62e-05,102400.0,102390.0,0.20160754]
["bitfinex","BTCUSD",1734618066375,8.62e-05,102400.0,102390.0,0.20063098]
["bitfinex","BTCUSD",1734618067434,8.62e-05,102400.0,102390.0,0.20160754]
["bitfinex","BTCUSD",1734618067648,8.62e-05,102400.0,102390.0,0.28080754]
["bitfinex","BTCUSD",1734618067855,8.62e-05,102400.0,102390.0,0.27983098]
["bitfinex","BTCUSD",1734618068298,8.62e-05,102400.0,102390.0,0.38087731]
["bitfinex","BTCUSD",1734618068503,8.62e-05,102400.0,102390.0,0.53087731]
["bitfinex","BTCUSD",1734618068738,8.62e-05,102400.0,102390.0,0.58037731]
["bitfinex","BTCUSD",1734618069148,8.62e-05,102400.0,102390.0,0.57837731]
["bitfinex","BTCUSD",1734618069577,0.0030862,102400.0,102390.0,0.57854931]
["bitfinex","BTCUSD",1734618070018,0.0090862,102400.0,102390.0,0.57954931]
["bitfinex","BTCUSD",1734618072583,0.0090862,102400.0,102390.0,0.43100298]
["bitfinex","BTCUSD",1734618072931,0.0090862,102400.0,102390.0,0.28100298]
["bitfinex","BTCUSD",1734618073350,0.0090862,102400.0,102390.0,0.20180298]
["bitfinex","BTCUSD",1734618074333,0.0090862,102400.0,102390.0,0.00647198]
["bitfinex","BTCUSD",1734618074538,0.0090862,102400.0,102390.0,0.20180298]
["bitfinex","BTCUSD",1734618075149,0.0060862,102400.0,102390.0,0.20180298]
["bitfinex","BTCUSD",1734618075571,0.0060862,102400.0,102390.0,0.20280298]
["bitfinex","BTCUSD",1734618076759,8.62e-05,102400.0,102390.0,0.20180298]
["bitfinex","BTCUSD",1734618076934,8.62e-05,102400.0,102390.0,0.20380298]
["bitfinex","BTCUSD",1734618077892,0.1953982,102400.0,102390.0,0.00847198]
["bitfinex","BTCUSD",1734618078323,0.28554111,102400.0,102390.0,0.00847198]
["bitfinex","BTCUSD",1734618078538,0.38658744,102400.0,102390.0,0.00847198]
["bitfinex","BTCUSD",1734618079377,0.64946035,102400.0,102390.0,0.00847198]
["bitfinex","BTCUSD",1734618079587,0.29644453,102400.0,102390.0,0.00847198]
["bitfinex","BTCUSD",1734618081011,0.29744453,102400.0,102390.0,0.01647198]
["bitfinex","BTCUSD",1734618081402,0.29744453,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618083899,0.43731744,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618084627,0.53836377,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618085277,0.29744453,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618085702,0.43731744,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618086328,0.56031744,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618087362,0.29744453,102400.0,102390.0,0.02247198]
["bitfinex","BTCUSD",1734618088608,0.0010862,102400.0,102390.0,0.21780298]
["bitfinex","BTCUSD",1734618090094,0.0010862,102400.0,102390.0,0.39424931]
["bitfinex","BTCUSD",1734618091433,0.0010862,102400.0,102390.0,0.48067191]
["bitfinex","BTCUSD",1734618092027,0.0010862,102400.0,102390.0,0.37962558]
["bitfinex","BTCUSD",1734618092212,0.0010862,102400.0,102390.0,0.29320298]
["bitfinex","BTCUSD",1734618093299,0.0010862,102400.0,102390.0,0.37962558]
["bitfinex","BTCUSD",1734618094202,0.0010862,102400.0,102390.0,0.63067191]
["bitfinex","BTCUSD",1734618094437,0.0010862,102400.0,102390.0,0.54424931]
["bitfinex","BTCUSD",1734618095077,0.0010862,102400.0,102390.0,0.73162222]
["bitfinex","BTCUSD",1734618095315,0.0010862,102400.0,102390.0,0.59174931]
["bitfinex","BTCUSD",1734618095502,0.0010862,102400.0,102390.0,0.67817191]
["bitfinex","BTCUSD",1734618095915,8.62e-05,102400.0,102390.0,0.66117191]
["bitfinex","BTCUSD",1734618096145,8.62e-05,102400.0,102390.0,0.66217191]
["bitfinex","BTCUSD",1734618096358,8.62e-05,102400.0,102390.0,0.66417191]
["bitfinex","BTCUSD",1734618096562,8.62e-05,102400.0,102390.0,0.66217191]
["bitfinex","BTCUSD",1734618096773,0.0080862,102400.0,102390.0,0.66317191]
["bitfinex","BTCUSD",1734618096979,0.0080862,102400.0,102390.0,1.11246657]
["bitfinex","BTCUSD",1734618097164,8.62e-05,102400.0,102390.0,1.11146657]
["bitfinex","BTCUSD",1734618097336,0.0040862,102400.0,102390.0,1.11146657]
["bitfinex","BTCUSD",1734618097912,0.0040862,102400.0,102390.0,1.11046657]
["bitfinex","BTCUSD",1734618098126,0.0050862,102400.0,102390.0,1.11046657]
["bitfinex","BTCUSD",1734618099204,0.0050862,102400.0,102390.0,1.28336144]
["bitfinex","BTCUSD",1734618102752,0.0050862,102400.0,102390.0,1.03231511]
["bitfinex","BTCUSD",1734618103693,0.0050862,102400.0,102390.0,0.90941511]
["bitfinex","BTCUSD",1734618104102,0.0050862,102400.0,102390.0,0.28722558]
["bitfinex","BTCUSD",1734618104310,0.2003982,102400.0,102390.0,0.09189458]
["bitfinex","BTCUSD",1734618104521,0.44070075,102400.0,102390.0,0.09470379]
["bitfinex","BTCUSD",1734618104728,0.38154453,102400.0,102390.0,0.09470379]
["bitfinex","BTCUSD",1734618105320,0.38154453,102400.0,102390.0,0.00828119]
["bitfinex","BTCUSD",1734618105450,0.37754453,102400.0,102390.0,0.00828119]
["bitfinex","BTCUSD",1734618105650,0.37754453,102400.0,102390.0,0.00928119]
["bitfinex","BTCUSD",1734618107110,0.37754453,102400.0,102390.0,0.00828119]
["bitfinex","BTCUSD",1734618107314,0.37854453,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618107510,0.37854453,102400.0,102390.0,0.02228119]
["bitfinex","BTCUSD",1734618108773,0.47959086,102400.0,102390.0,0.02228119]
["bitfinex","BTCUSD",1734618108984,0.74246377,102400.0,102390.0,0.02228119]
["bitfinex","BTCUSD",1734618109208,0.79176377,102400.0,102390.0,0.02228119]
["bitfinex","BTCUSD",1734618110832,0.69176377,102400.0,102390.0,0.02228119]
["bitfinex","BTCUSD",1734618111034,0.94176377,102400.0,102390.0,0.02228119]
["bitfinex","BTCUSD",1734618111720,0.94176377,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618111895,0.94176377,102400.0,102390.0,0.02028119]
["bitfinex","BTCUSD",1734618112969,0.94276377,102400.0,102390.0,0.02628119]
["bitfinex","BTCUSD",1734618113165,0.94076377,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618113483,0.94076377,102400.0,102390.0,0.01028119]
["bitfinex","BTCUSD",1734618113683,0.94076377,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618116679,0.57684453,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618116888,0.29644453,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618117502,0.1953982,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618117725,0.1953982,102400.0,102390.0,0.20661219]
["bitfinex","BTCUSD",1734618118514,0.1953982,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618118648,0.39749086,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618118892,0.29644453,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618119068,0.31944453,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618119908,8.62e-05,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618120318,0.1953982,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618120481,0.28092261,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618120681,0.28092261,102400.0,102390.0,0.20661219]
["bitfinex","BTCUSD",1734618121123,0.28092261,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618121904,0.28092261,102400.0,102390.0,0.20661219]
["bitfinex","BTCUSD",1734618124054,0.28092261,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618125093,8.62e-05,102400.0,102390.0,0.20661219]
["bitfinex","BTCUSD",1734618125250,8.62e-05,102400.0,102390.0,0.33721219]
["bitfinex","BTCUSD",1734618126157,8.62e-05,102400.0,102390.0,0.33421219]
["bitfinex","BTCUSD",1734618126597,0.0010862,102400.0,102390.0,0.34321219]
["bitfinex","BTCUSD",1734618128056,0.1963982,102400.0,102390.0,0.09858119]
["bitfinex","BTCUSD",1734618128242,0.28867241,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618128449,0.38971874,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618132514,0.29744453,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618132761,0.30711074,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618142162,0.71998365,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618142405,0.79608365,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618142644,0.84288365,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618143997,0.94392998,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618144477,0.58011074,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618144669,0.84958365,102400.0,102390.0,0.01728119]
["bitfinex","BTCUSD",1734618145749,0.84958365,102400.0,102390.0,0.01428119]
["bitfinex","BTCUSD",1734618145970,0.84958365,102400.0,102390.0,0.00928119]
["bitfinex","BTCUSD",1734618145971,0.93623237,102400.0,102390.0,0.00928119]
["bitfinex","BTCUSD",1734618146190,1.07610528,102400.0,102390.0,0.00928119]
["bitfinex","BTCUSD",1734618146398,1.07762352,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618146607,0.93775061,102400.0,102390.0,0.01128119]
["bitfinex","BTCUSD",1734618147343,0.195369,102370.0,102360.0,0.000172]
["bitfinex","BTCUSD",1734618147543,0.29641533,102370.0,102360.0,0.00022758]
["bitfinex","BTCUSD",1734618149507,0.29741533,102370.0,102360.0,0.00022758]
["bitfinex","BTCUSD",1734618149717,0.37627665,102370.0,102360.0,0.00022758]
["bitfinex","BTCUSD",1734618149915,0.37527665,102370.0,102360.0,0.00022758]
["bitfinex","BTCUSD",1734618150335,0.37527665,102370.0,102360.0,0.00122758]
["bitfinex","BTCUSD",1734618150551,0.37527665,102370.0,102360.0,0.00022758]
["bitfinex","BTCUSD",1734618150774,0.37527665,102370.0,102360.0,0.00922758]
["bitfinex","BTCUSD",1734618150980,0.37627665,102370.0,102360.0,0.00922758]
["bitfinex","BTCUSD",1734618151782,0.37627665,102370.0,102360.0,0.01422758]
["bitfinex","BTCUSD",1734618152868,0.38586052,102370.0,102360.0,0.01422758]
["bitfinex","BTCUSD",1734618153104,0.54873343,102370.0,102360.0,0.01422758]
["bitfinex","BTCUSD",1734618153306,0.64873343,102370.0,102360.0,0.01422758]
["bitfinex","BTCUSD",1734618153422,0.79873343,102370.0,102360.0,0.01422758]
["bitfinex","BTCUSD",1734618155063,0.79873343,102370.0,102360.0,0.01907806]
["bitfinex","BTCUSD",1734618155651,0.89873343,102370.0,102360.0,0.01907806]
["bitfinex","BTCUSD",1734618162618,0.79873343,102370.0,102360.0,0.01907806]
["bitfinex","BTCUSD",1734618163466,0.74813382,102360.0,102350.0,0.000172]
["bitfinex","BTCUSD",1734618163692,0.99682648,102360.0,102350.0,0.000172]
["bitfinex","BTCUSD",1734618163902,0.89682648,102360.0,102350.0,0.000172]
["bitfinex","BTCUSD",1734618164112,0.97722648,102360.0,102350.0,0.000172]
["bitfinex","BTCUSD",1734618165158,1.06472764,102360.0,102350.0,0.000172]
["bitfinex","BTCUSD",1734618165475,0.368407,102350.0,102340.0,0.000172]
["bitfinex","BTCUSD",1734618165692,0.71037257,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618165912,0.79197257,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618166749,0.79497257,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618168691,0.79597257,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618169538,0.80106562,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618169749,0.81084749,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618171796,0.82104644,102350.0,102340.0,0.00022758]
["bitfinex","BTCUSD",1734618173719,0.195465,102320.0,102310.0,0.1284]
["bitfinex","BTCUSD",1734618173931,0.78802234,102320.0,102310.0,0.1284]
["bitfinex","BTCUSD",1734618174911,0.78802234,102320.0,102310.0,0.1324]
["bitfinex","BTCUSD",1734618175687,0.78902234,102320.0,102310.0,0.011]
["bitfinex","BTCUSD",1734618176434,0.71038424,102320.0,102310.0,0.011]
["bitfinex","BTCUSD",1734618176834,0.70938424,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1734618177265,0.218484,102310.0,102300.0,0.131872]
["bitfinex","BTCUSD",1734618177474,0.31953033,102310.0,102300.0,0.131872]
["bitfinex","BTCUSD",1734618178411,0.31953033,102310.0,102300.0,0.13642795]
["bitfinex","BTCUSD",1734618178668,0.10104633,102310.0,102300.0,0.33193095]
["bitfinex","BTCUSD",1734618179254,0.10204633,102310.0,102300.0,0.33693095]
["bitfinex","BTCUSD",1734618179459,0.18683215,102310.0,102300.0,0.33693095]
["bitfinex","BTCUSD",1734618179933,0.001,102310.0,102300.0,0.33693095]
["bitfinex","BTCUSD",1734618180890,0.001,102310.0,102300.0,0.33293095]
["bitfinex","BTCUSD",1734618181287,0.003,102310.0,102300.0,0.33293095]
["bitfinex","BTCUSD",1734618181758,0.001,102310.0,102300.0,0.33293095]
["bitfinex","BTCUSD",1734618181958,0.002,102310.0,102300.0,0.33293095]
["bitfinex","BTCUSD",1734618182171,0.001,102310.0,102300.0,0.32793095]
["bitfinex","BTCUSD",1734618182363,0.002,102310.0,102300.0,0.32793095]
["bitfinex","BTCUSD",1734618182978,0.00047191,102330.0,102300.0,0.61780386]
["bitfinex","BTCUSD",1734618183184,0.0102096,102340.0,102320.0,0.195465]
["bitfinex","BTCUSD",1734618183386,0.00047191,102340.0,102330.0,0.323346]
["bitfinex","BTCUSD",1734618183615,0.00047191,102340.0,102330.0,0.32774417]
["bitfinex","BTCUSD",1734618185040,0.00047191,102340.0,102330.0,0.33174417]
["bitfinex","BTCUSD",1734618185258,0.692436,102360.0,102340.0,0.271623]
["bitfinex","BTCUSD",1734618185435,0.10104633,102350.0,102340.0,0.271623]
["bitfinex","BTCUSD",1734618185637,0.29645333,102350.0,102340.0,0.0762]
["bitfinex","BTCUSD",1734618186035,0.43632624,102350.0,102340.0,0.0762]
["bitfinex","BTCUSD",1734618186267,0.29645333,102350.0,102340.0,0.0762]
["bitfinex","BTCUSD",1734618186436,0.29661996,102350.0,102340.0,0.0772]
["bitfinex","BTCUSD",1734618186642,0.37588012,102350.0,102340.0,0.0772]
["bitfinex","BTCUSD",1734618186871,0.37588012,102350.0,102340.0,0.0762]
["bitfinex","BTCUSD",1734618187081,0.37588012,102350.0,102340.0,0.0802]
["bitfinex","BTCUSD",1734618187303,0.18047312,102350.0,102340.0,0.275627]
["bitfinex","BTCUSD",1734618187664,0.37588012,102350.0,102340.0,0.275627]
["bitfinex","BTCUSD",1734618187879,0.37588012,102350.0,102340.0,0.277627]
["bitfinex","BTCUSD",1734618188660,0.18047312,102350.0,102340.0,0.277627]
["bitfinex","BTCUSD",1734618188911,0.10121296,102350.0,102340.0,0.277627]
["bitfinex","BTCUSD",1734618189312,0.10121296,102350.0,102340.0,0.324027]
["bitfinex","BTCUSD",1734618191091,0.00016663,102350.0,102340.0,0.324027]
["bitfinex","BTCUSD",1734618191298,0.00016663,102350.0,102340.0,0.46389991]
["bitfinex","BTCUSD",1734618191503,0.00016663,102350.0,102340.0,0.71494624]
["bitfinex","BTCUSD",1734618192443,0.00016663,102350.0,102340.0,0.71094624]
["bitfinex","BTCUSD",1734618192650,0.00916663,102350.0,102340.0,0.71194624]
["bitfinex","BTCUSD",1734618192855,0.00916663,102350.0,102340.0,0.70994624]
["bitfinex","BTCUSD",1734618193280,0.01016663,102350.0,102340.0,0.70994624]
["bitfinex","BTCUSD",1734618195444,0.01016663,102350.0,102340.0,0.57007333]
["bitfinex","BTCUSD",1734618195645,0.01016663,102350.0,102340.0,0.469027]
["bitfinex","BTCUSD",1734618196877,0.01016663,102350.0,102340.0,0.47878778]
["bitfinex","BTCUSD",1734618197446,0.01025273,102350.0,102340.0,0.47878778]
["bitfinex","BTCUSD",1734618200055,0.01025273,102350.0,102340.0,0.61866069]
["bitfinex","BTCUSD",1734618200284,0.01025273,102350.0,102340.0,0.71970702]
["bitfinex","BTCUSD",1734618206865,0.01025273,102350.0,102340.0,0.83967402]
["bitfinex","BTCUSD",1734618209306,0.01025273,102350.0,102340.0,0.83948413]
["bitfinex","BTCUSD",1734618209892,7.3e-07,102350.0,102340.0,0.93948413]
["bitfinex","BTCUSD",1734618210875,7.3e-07,102350.0,102340.0,0.83948413]
["bitfinex","BTCUSD",1734618211205,8.61e-05,102360.0,102350.0,0.345407]
["bitfinex","BTCUSD",1734618211418,8.61e-05,102360.0,102350.0,0.63502624]
["bitfinex","BTCUSD",1734618211623,8.61e-05,102360.0,102350.0,0.73502624]
["bitfinex","BTCUSD",1734618212380,8.61e-05,102360.0,102350.0,0.81752624]
["bitfinex","BTCUSD",1734618213738,8.61e-05,102360.0,102350.0,0.71752624]
["bitfinex","BTCUSD",1734618214623,8.61e-05,102360.0,102350.0,0.81752624]
["bitfinex","BTCUSD",1734618215063,8.61e-05,102360.0,102350.0,0.326607]
["bitfinex","BTCUSD",1734618215281,8.61e-05,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734618215491,8.61e-05,102360.0,102350.0,0.19638389]
["bitfinex","BTCUSD",1734618216486,8.61e-05,102360.0,102350.0,0.19738389]
["bitfinex","BTCUSD",1734618218710,8.61e-05,102360.0,102350.0,0.196407]
["bitfinex","BTCUSD",1734618218850,8.61e-05,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618219062,8.61e-05,102360.0,102350.0,0.196407]
["bitfinex","BTCUSD",1734618221623,8.61e-05,102360.0,102350.0,0.1973839]
["bitfinex","BTCUSD",1734618222500,8.61e-05,102360.0,102350.0,0.196407]
["bitfinex","BTCUSD",1734618222715,0.1954741,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618222940,0.38143772,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618223680,0.62151063,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618223835,1.06018354,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618224077,1.16065545,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618224277,1.06065545,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618224621,0.96065545,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1734618224827,0.2,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734618224960,0.99327257,102350.0,102340.0,0.00033883]
["bitfinex","BTCUSD",1734618225165,1.04247257,102350.0,102340.0,0.00033883]
["bitfinex","BTCUSD",1734618226161,1.04294448,102350.0,102340.0,0.00433883]
["bitfinex","BTCUSD",1734618226363,1.04294448,102350.0,102340.0,0.00409507]
["bitfinex","BTCUSD",1734618226567,1.04294448,102350.0,102340.0,0.00109507]
["bitfinex","BTCUSD",1734618226880,1.04294448,102350.0,102340.0,0.00409507]
["bitfinex","BTCUSD",1734618227128,1.04294448,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618227279,0.94189815,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618228018,0.84189815,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618228230,0.84142624,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618230848,0.57855333,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618231056,0.52935333,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618231423,0.63039966,102350.0,102340.0,0.00509507]
["bitfinex","BTCUSD",1734618231628,0.63039966,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618231825,0.54758576,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618232237,0.57058576,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618232832,0.71045867,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618233239,0.57058576,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618233840,0.46953943,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618234732,0.60941234,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618234942,0.70941234,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618235561,0.71450509,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618236305,0.54150509,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618236515,0.64255142,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618236720,0.54150509,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618241070,0.40163218,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618243401,0.30163218,102350.0,102340.0,0.00526727]
["bitfinex","BTCUSD",1734618243610,0.10113243,102350.0,102340.0,0.32709427]
["bitfinex","BTCUSD",1734618243810,0.3682098,102350.0,102340.0,0.13166727]
["bitfinex","BTCUSD",1734618244603,0.3682098,102350.0,102340.0,0.12666727]
["bitfinex","BTCUSD",1734618244989,0.3692098,102350.0,102340.0,0.13366727]
["bitfinex","BTCUSD",1734618245196,0.3692098,102350.0,102340.0,0.08556727]
["bitfinex","BTCUSD",1734618245395,0.3692098,102350.0,102340.0,0.00626727]
["bitfinex","BTCUSD",1734618245599,0.4480098,102350.0,102340.0,0.00626727]
["bitfinex","BTCUSD",1734618245726,0.4480098,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618245927,0.68788271,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618246127,0.69297551,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618246354,0.84297551,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618246995,0.99017551,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618247298,0.91317551,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618248048,0.81317551,102350.0,102340.0,0.00926727]
["bitfinex","BTCUSD",1734618248672,0.81317551,102350.0,102310.0,0.0802722]
["bitfinex","BTCUSD",1734618248673,0.1,102330.0,102310.0,0.0802722]
["bitfinex","BTCUSD",1734618248854,0.29651133,102320.0,102310.0,0.0001722]
["bitfinex","BTCUSD",1734618250159,0.29651133,102320.0,102310.0,0.0051722]
["bitfinex","BTCUSD",1734618251727,0.29751133,102320.0,102310.0,0.0141722]
["bitfinex","BTCUSD",1734618254805,0.10204633,102320.0,102310.0,0.0605722]
["bitfinex","BTCUSD",1734618255133,0.11204824,102320.0,102310.0,0.1405722]
["bitfinex","BTCUSD",1734618255703,0.30751324,102320.0,102310.0,0.1405722]
["bitfinex","BTCUSD",1734618256192,0.10204633,102320.0,102310.0,0.3360562]
["bitfinex","BTCUSD",1734618256542,0.001,102320.0,102310.0,0.3360562]
["bitfinex","BTCUSD",1734618262795,0.001,102320.0,102310.0,0.72697544]
["bitfinex","BTCUSD",1734618263031,0.001,102320.0,102310.0,0.74997544]
["bitfinex","BTCUSD",1734618264312,0.001,102320.0,102310.0,0.4860562]
["bitfinex","BTCUSD",1734618264482,0.001,102320.0,102310.0,0.4810562]
["bitfinex","BTCUSD",1734618264916,0.002,102320.0,102310.0,0.4810562]
["bitfinex","BTCUSD",1734618265106,0.001,102320.0,102310.0,0.4720562]
["bitfinex","BTCUSD",1734618265485,0.002,102320.0,102310.0,0.4720562]
["bitfinex","BTCUSD",1734618270706,0.002,102320.0,102310.0,0.73597544]
["bitfinex","BTCUSD",1734618271334,0.002,102320.0,102310.0,0.93597544]
["bitfinex","BTCUSD",1734618272117,0.002,102320.0,102310.0,1.63598568]
["bitfinex","BTCUSD",1734618272312,0.00055803,102340.0,102330.0,0.477246]
["bitfinex","BTCUSD",1734618272525,8.61e-05,102340.0,102330.0,0.477246]
["bitfinex","BTCUSD",1734618274729,0.0010861,102340.0,102330.0,0.477246]
["bitfinex","BTCUSD",1734618275149,8.61e-05,102340.0,102330.0,0.477246]
["bitfinex","BTCUSD",1734618275342,0.0080861,102340.0,102330.0,0.478246]
["bitfinex","BTCUSD",1734618276145,0.0130861,102340.0,102330.0,0.74216524]
["bitfinex","BTCUSD",1734618276345,0.0130861,102340.0,102330.0,1.08203815]
["bitfinex","BTCUSD",1734618277366,0.0130861,102340.0,102330.0,0.98203815]
["bitfinex","BTCUSD",1734618277581,0.0130861,102340.0,102330.0,1.08203815]
["bitfinex","BTCUSD",1734618278205,0.0130861,102340.0,102330.0,1.91283482]
["bitfinex","BTCUSD",1734618278768,0.0130861,102340.0,102330.0,1.57296191]
["bitfinex","BTCUSD",1734618278974,0.0130861,102340.0,102330.0,1.67296191]
["bitfinex","BTCUSD",1734618279570,0.0130861,102340.0,102330.0,1.64302683]
["bitfinex","BTCUSD",1734618280411,0.0130861,102340.0,102330.0,1.54302683]
["bitfinex","BTCUSD",1734618280629,0.0130861,102340.0,102330.0,1.24694092]
["bitfinex","BTCUSD",1734618281242,0.0130861,102340.0,102330.0,0.85602168]
["bitfinex","BTCUSD",1734618281467,0.0130861,102340.0,102330.0,0.80662168]
["bitfinex","BTCUSD",1734618281916,0.0130861,102340.0,102330.0,0.72422168]
["bitfinex","BTCUSD",1734618282105,0.05355018,102340.0,102330.0,0.196446]
["bitfinex","BTCUSD",1734618285579,0.05355018,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1734618286191,0.05355018,102340.0,102330.0,0.196446]
["bitfinex","BTCUSD",1734618286594,0.0130861,102340.0,102330.0,0.196446]
["bitfinex","BTCUSD",1734618286844,0.0130861,102340.0,102330.0,0.19742313]
["bitfinex","BTCUSD",1734618289403,0.0130861,102340.0,102330.0,0.19759533]
["bitfinex","BTCUSD",1734618290154,0.0130861,102340.0,102330.0,0.1966182]
["bitfinex","BTCUSD",1734618291319,0.0130861,102340.0,102330.0,0.19759531]
["bitfinex","BTCUSD",1734618292510,0.03400808,102340.0,102330.0,0.19759531]
["bitfinex","BTCUSD",1734618292711,0.03400808,102340.0,102330.0,0.1966182]
["bitfinex","BTCUSD",1734618294416,0.03400808,102340.0,102330.0,0.0011722]
["bitfinex","BTCUSD",1734618294627,0.33048141,102340.0,102330.0,0.0011722]
["bitfinex","BTCUSD",1734618297633,0.13505441,102340.0,102330.0,0.1966182]
["bitfinex","BTCUSD",1734618298422,0.11413243,102340.0,102330.0,0.1966182]
["bitfinex","BTCUSD",1734618300277,0.0130861,102340.0,102330.0,0.1966182]
["bitfinex","BTCUSD",1734618300476,0.0130861,102340.0,102330.0,0.46486833]
["bitfinex","BTCUSD",1734618300733,0.0130861,102340.0,102330.0,0.3240182]
["bitfinex","BTCUSD",1734618300939,0.0130861,102340.0,102330.0,0.71493744]
["bitfinex","BTCUSD",1734618301330,0.0130861,102340.0,102330.0,0.73793744]
["bitfinex","BTCUSD",1734618302788,0.0130861,102340.0,102330.0,1.26564398]
["bitfinex","BTCUSD",1734618304374,0.0130861,102340.0,102330.0,1.43858375]
["bitfinex","BTCUSD",1734618304572,0.0130861,102340.0,102330.0,1.67845666]
["bitfinex","BTCUSD",1734618304773,0.0130861,102340.0,102330.0,1.53858375]
["bitfinex","BTCUSD",1734618304988,0.0130861,102340.0,102330.0,1.43858375]
["bitfinex","BTCUSD",1734618306358,0.0130861,102340.0,102330.0,1.77845666]
["bitfinex","BTCUSD",1734618307369,0.0130861,102340.0,102330.0,1.78804739]
["bitfinex","BTCUSD",1734618308170,0.0130861,102340.0,102330.0,1.91804167]
["bitfinex","BTCUSD",1734618308507,1e-07,102340.0,102330.0,1.91804167]
["bitfinex","BTCUSD",1734618309132,8e-07,102350.0,102340.0,0.694927]
["bitfinex","BTCUSD",1734618309332,8e-07,102350.0,102340.0,0.93584624]
["bitfinex","BTCUSD",1734618310333,8e-07,102350.0,102340.0,1.07571915]
["bitfinex","BTCUSD",1734618310730,8e-07,102350.0,102340.0,0.79597333]
["bitfinex","BTCUSD",1734618311128,8.61e-05,102360.0,102350.0,0.697507]
["bitfinex","BTCUSD",1734618311129,1e-07,102360.0,102350.0,0.697507]
["bitfinex","BTCUSD",1734618311305,0.00055803,102390.0,102380.0,0.46615]
["bitfinex","BTCUSD",1734618311525,0.00072479,102390.0,102380.0,0.73006924]
["bitfinex","BTCUSD",1734618312786,0.00025286,102390.0,102380.0,0.73006924]
["bitfinex","BTCUSD",1734618313131,8.6e-07,102390.0,102380.0,1.07094215]
["bitfinex","BTCUSD",1734618313642,8.6e-07,102390.0,102380.0,0.93106924]
["bitfinex","BTCUSD",1734618314050,8.6e-07,102390.0,102380.0,0.93006924]
["bitfinex","BTCUSD",1734618314262,8.6e-07,102390.0,102380.0,0.69019633]
["bitfinex","BTCUSD",1734618314490,8.6e-07,102390.0,102380.0,0.83006924]
["bitfinex","BTCUSD",1734618314694,8.6e-07,102390.0,102380.0,0.84009876]
["bitfinex","BTCUSD",1734618315069,8.6e-07,102390.0,102380.0,0.84109876]
["bitfinex","BTCUSD",1734618316279,8.6e-07,102390.0,102380.0,0.71809876]
["bitfinex","BTCUSD",1734618316456,8.6e-07,102390.0,102380.0,0.47717952]
["bitfinex","BTCUSD",1734618316897,8.6e-07,102390.0,102380.0,0.61705243]
["bitfinex","BTCUSD",1734618320850,8.6e-07,102390.0,102380.0,0.34635]
["bitfinex","BTCUSD",1734618322273,8.6e-07,102390.0,102380.0,0.48622291]
["bitfinex","BTCUSD",1734618323083,8.6e-07,102390.0,102380.0,0.346522]
["bitfinex","BTCUSD",1734618323346,8.686e-05,102390.0,102380.0,0.346522]
["bitfinex","BTCUSD",1734618325053,8.686e-05,102390.0,102380.0,0.001172]
["bitfinex","BTCUSD",1734618325217,0.07938686,102390.0,102380.0,0.001172]
["bitfinex","BTCUSD",1734618325426,0.07938686,102390.0,102380.0,0.196522]
["bitfinex","BTCUSD",1734618326067,0.48815629,102390.0,102380.0,0.001172]
["bitfinex","BTCUSD",1734618326620,0.42156419,102390.0,102380.0,0.001172]
["bitfinex","BTCUSD",1734618327530,0.42156419,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734618327754,0.42156419,102390.0,102380.0,0.001172]
["bitfinex","BTCUSD",1734618327922,0.42156419,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734618328339,0.42256419,102390.0,102380.0,0.009172]
["bitfinex","BTCUSD",1734618328562,0.52261052,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734618328977,0.52261052,102390.0,102380.0,0.006172]
["bitfinex","BTCUSD",1734618329239,0.52261052,102390.0,102380.0,0.005172]
["bitfinex","BTCUSD",1734618330305,0.52261052,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734618330306,0.91248343,102390.0,102380.0,0.000172]
["bitfinex","BTCUSD",1734618330503,0.91348343,102390.0,102380.0,0.009172]
["bitfinex","BTCUSD",1734618330706,0.83648343,102390.0,102380.0,0.013172]
["bitfinex","BTCUSD",1734618330880,0.83548343,102390.0,102380.0,0.004172]
["bitfinex","BTCUSD",1734618331263,0.195414,102350.0,102330.0,0.35771454]
["bitfinex","BTCUSD",1734618331437,0.15,102370.0,102340.0,0.13987291]
["bitfinex","BTCUSD",1734618331661,0.10104633,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1734618331867,0.03476052,102390.0,102360.0,0.195376]
["bitfinex","BTCUSD",1734618332173,0.11150685,102390.0,102370.0,0.390713]
["bitfinex","BTCUSD",1734618332371,0.37247452,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1734618332716,0.56781452,102390.0,102370.0,0.0001659]
["bitfinex","BTCUSD",1734618332923,0.10104633,102380.0,102370.0,0.1955349]
["bitfinex","BTCUSD",1734618333828,0.10104633,102380.0,102370.0,0.1965349]
["bitfinex","BTCUSD",1734618334968,0.01046052,102390.0,102370.0,0.3968799]
["bitfinex","BTCUSD",1734618335172,0.30636792,102390.0,102370.0,0.5912409]
["bitfinex","BTCUSD",1734618335380,0.30636792,102390.0,102370.0,0.5932409]
["bitfinex","BTCUSD",1734618335945,0.30636792,102390.0,102370.0,0.5862409]
["bitfinex","BTCUSD",1734618336121,0.30636792,102390.0,102370.0,0.5872409]
["bitfinex","BTCUSD",1734618336468,0.30636792,102390.0,102370.0,0.1965199]
["bitfinex","BTCUSD",1734618336669,0.10104633,102380.0,102370.0,0.0011659]
["bitfinex","BTCUSD",1734618336876,0.10104633,102380.0,102370.0,0.1965349]
["bitfinex","BTCUSD",1734618337876,0.10104633,102380.0,102370.0,0.1955349]
["bitfinex","BTCUSD",1734618338289,0.37467644,102380.0,102370.0,0.0051659]
["bitfinex","BTCUSD",1734618338868,0.45367644,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618339281,0.55367644,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618339480,0.99214935,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618339618,0.92024089,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618340015,0.65736798,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618340248,0.60227644,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618340638,0.42399633,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618341630,0.38048693,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618343612,0.29639633,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618345575,0.61176924,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618345753,0.65996924,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618345951,0.76101557,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618346328,0.81610716,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618346760,0.81619326,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618348095,0.82639221,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618348723,0.72534588,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618349948,0.68547297,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618350185,0.52707402,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618352345,0.45157402,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618352643,0.30157402,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618354024,0.39184487,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618356012,0.53171778,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618356154,0.39184487,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618357182,0.30157402,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618357868,0.10622402,102380.0,102370.0,0.0888659]
["bitfinex","BTCUSD",1734618358068,0.10113243,102380.0,102370.0,0.2842349]
["bitfinex","BTCUSD",1734618358261,0.29648243,102380.0,102370.0,0.2842349]
["bitfinex","BTCUSD",1734618358462,0.29648243,102380.0,102370.0,0.0888659]
["bitfinex","BTCUSD",1734618359178,0.29648243,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618360383,0.51565534,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618361002,0.61565534,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618361387,0.47578243,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618361793,0.29648243,102380.0,102370.0,0.0905659]
["bitfinex","BTCUSD",1734618362648,0.10113243,102380.0,102370.0,0.0905659]
["bitfinex","BTCUSD",1734618362988,0.29648243,102380.0,102370.0,0.1378659]
["bitfinex","BTCUSD",1734618363529,8.61e-05,102380.0,102370.0,0.3332349]
["bitfinex","BTCUSD",1734618364127,0.29648243,102380.0,102370.0,0.3332349]
["bitfinex","BTCUSD",1734618364331,0.16990417,102380.0,102370.0,0.3332349]
["bitfinex","BTCUSD",1734618364753,0.10113243,102380.0,102370.0,0.3332349]
["bitfinex","BTCUSD",1734618365654,0.29648243,102380.0,102370.0,0.3332349]
["bitfinex","BTCUSD",1734618366252,0.29648243,102380.0,102370.0,0.0905659]
["bitfinex","BTCUSD",1734618367302,0.10113243,102380.0,102370.0,0.0905659]
["bitfinex","BTCUSD",1734618367476,0.10113243,102380.0,102370.0,0.3331349]
["bitfinex","BTCUSD",1734618367863,8.61e-05,102380.0,102370.0,0.3331349]
["bitfinex","BTCUSD",1734618370008,8.61e-05,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618370009,0.29648243,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618370210,8.61e-05,102380.0,102370.0,0.2035349]
["bitfinex","BTCUSD",1734618373790,8.61e-05,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618373992,8.61e-05,102380.0,102370.0,0.2035349]
["bitfinex","BTCUSD",1734618374731,8.61e-05,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618374951,0.1954361,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618375556,0.35514923,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618375743,0.45514923,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618375949,0.53444923,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618376181,0.67432214,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618376392,0.82941388,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618377019,1.04851003,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618377168,1.04898196,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618377585,1.07198196,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618378421,1.02785433,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618379587,1.03805328,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618380798,0.81651357,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618381013,0.73674164,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618381426,0.78122547,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618382665,1.08838995,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618382945,1.23816508,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618383162,1.33968334,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618383379,1.19981043,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618384531,1.33968334,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618384954,1.34008334,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618385359,1.46496494,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618385568,1.28651861,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618387196,0.93651861,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618387398,0.93604668,102380.0,102370.0,0.2035349]
["bitfinex","BTCUSD",1734618388137,0.72570272,102380.0,102370.0,0.2796349]
["bitfinex","BTCUSD",1734618388337,0.18888694,102380.0,102370.0,0.2796349]
["bitfinex","BTCUSD",1734618388996,0.38423694,102380.0,102370.0,0.2796349]
["bitfinex","BTCUSD",1734618390530,0.18888694,102380.0,102370.0,0.2796349]
["bitfinex","BTCUSD",1734618391324,0.38423694,102380.0,102370.0,0.2796349]
["bitfinex","BTCUSD",1734618391812,0.38423694,102380.0,102370.0,0.0842659]
["bitfinex","BTCUSD",1734618392016,0.48528327,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618392146,0.58528327,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618393533,0.48528327,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618393937,0.38423694,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618394533,0.48423694,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618395071,0.38423694,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618397768,0.48423694,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618397977,0.87920132,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618398222,0.98024765,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618399994,0.88024765,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618400756,0.74037474,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618402628,0.88024765,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618403090,0.74037474,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618403443,0.88024765,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618403652,0.78024765,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618405908,0.80324765,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618406981,0.74037474,102380.0,102370.0,0.0081659]
["bitfinex","BTCUSD",1734618407152,0.4515739,102380.0,102370.0,0.0899659]
["bitfinex","BTCUSD",1734618407358,0.3015739,102380.0,102370.0,0.0899659]
["bitfinex","BTCUSD",1734618407582,0.1062239,102380.0,102370.0,0.0899659]
["bitfinex","BTCUSD",1734618407747,0.3015739,102380.0,102370.0,0.2853349]
["bitfinex","BTCUSD",1734618408735,0.3015739,102380.0,102370.0,0.0899659]
["bitfinex","BTCUSD",1734618410462,0.39599089,102380.0,102370.0,0.0899659]
["bitfinex","BTCUSD",1734618410660,0.3015739,102380.0,102370.0,0.0899659]
["bitfinex","BTCUSD",1734618410854,0.1062239,102380.0,102370.0,0.2853349]
["bitfinex","BTCUSD",1734618412171,0.3015739,102380.0,102370.0,0.2853349]
["bitfinex","BTCUSD",1734618412397,0.1062239,102380.0,102370.0,0.2853349]
["bitfinex","BTCUSD",1734618412774,8.61e-05,102380.0,102370.0,0.3325349]
["bitfinex","BTCUSD",1734618413772,8.61e-05,102380.0,102370.0,0.33699002]
["bitfinex","BTCUSD",1734618415584,0.10113243,102380.0,102370.0,0.14162102]
["bitfinex","BTCUSD",1734618415791,0.39023526,102380.0,102370.0,0.14162102]
["bitfinex","BTCUSD",1734618417750,0.39023526,102380.0,102370.0,0.09442102]
["bitfinex","BTCUSD",1734618418150,0.54023526,102380.0,102370.0,0.01262102]
["bitfinex","BTCUSD",1734618418557,0.44648243,102380.0,102370.0,0.01262102]
["bitfinex","BTCUSD",1734618418738,0.78635534,102380.0,102370.0,0.01262102]
["bitfinex","BTCUSD",1734618418940,0.79144651,102380.0,102370.0,0.01262102]
["bitfinex","BTCUSD",1734618419353,0.5515736,102380.0,102370.0,0.01262102]
["bitfinex","BTCUSD",1734618420378,0.19393294,102380.0,102370.0,0.01262102]
["bitfinex","BTCUSD",1734618420544,0.19393294,102380.0,102370.0,0.28479002]
["bitfinex","BTCUSD",1734618421333,0.1062236,102380.0,102370.0,0.28479002]
["bitfinex","BTCUSD",1734618421780,0.10113243,102380.0,102370.0,0.33059002]
["bitfinex","BTCUSD",1734618421949,8.61e-05,102380.0,102370.0,0.33059002]
["bitfinex","BTCUSD",1734618422175,8.61e-05,102380.0,102370.0,0.47046293]
["bitfinex","BTCUSD",1734618422754,8.61e-05,102380.0,102370.0,0.62046293]
["bitfinex","BTCUSD",1734618422962,8.61e-05,102380.0,102370.0,0.61746293]
["bitfinex","BTCUSD",1734618423255,8.61e-05,102380.0,102370.0,0.61246293]
["bitfinex","BTCUSD",1734618423474,8.61e-05,102380.0,102370.0,0.61646293]
["bitfinex","BTCUSD",1734618423682,0.0010861,102380.0,102370.0,0.62546293]
["bitfinex","BTCUSD",1734618423994,0.0010861,102380.0,102370.0,0.71167427]
["bitfinex","BTCUSD",1734618425448,8.61e-05,102380.0,102370.0,0.8037206]
["bitfinex","BTCUSD",1734618425865,0.0030861,102380.0,102370.0,0.7997206]
["bitfinex","BTCUSD",1734618426069,8.61e-05,102380.0,102370.0,0.7997206]
["bitfinex","BTCUSD",1734618426268,8.61e-05,102380.0,102370.0,0.80973331]
["bitfinex","BTCUSD",1734618426464,0.0010861,102380.0,102370.0,0.72352197]
["bitfinex","BTCUSD",1734618426700,8.61e-05,102380.0,102370.0,0.72352197]
["bitfinex","BTCUSD",1734618426892,8.61e-05,102380.0,102370.0,0.72452197]
["bitfinex","BTCUSD",1734618427101,0.0030861,102380.0,102370.0,0.72452197]
["bitfinex","BTCUSD",1734618427274,0.0030861,102380.0,102370.0,0.74752197]
["bitfinex","BTCUSD",1734618427677,0.0030861,102380.0,102370.0,0.74955415]
["bitfinex","BTCUSD",1734618428221,0.0030861,102380.0,102370.0,0.83576549]
["bitfinex","BTCUSD",1734618428914,8.61e-05,102380.0,102370.0,0.83476549]
["bitfinex","BTCUSD",1734618432444,8.61e-05,102380.0,102370.0,0.74855415]
["bitfinex","BTCUSD",1734618433793,8.61e-05,102380.0,102370.0,0.83476549]
["bitfinex","BTCUSD",1734618435232,8.61e-05,102380.0,102370.0,0.81176549]
["bitfinex","BTCUSD",1734618436599,8.61e-05,102380.0,102370.0,0.72555415]
["bitfinex","BTCUSD",1734618437754,8.61e-05,102380.0,102370.0,0.33463491]
["bitfinex","BTCUSD",1734618437932,8.61e-05,102380.0,102370.0,0.2788222]
["bitfinex","BTCUSD",1734618438146,8.61e-05,102380.0,102370.0,0.0066532]
["bitfinex","BTCUSD",1734618438378,8.61e-05,102380.0,102370.0,0.2020222]
["bitfinex","BTCUSD",1734618439022,0.10113243,102380.0,102370.0,0.0066532]
["bitfinex","BTCUSD",1734618439275,0.29648243,102380.0,102370.0,0.0066532]
["bitfinex","BTCUSD",1734618439693,0.10113243,102380.0,102370.0,0.2020222]
["bitfinex","BTCUSD",1734618444303,0.11113712,102380.0,102370.0,0.2020222]
["bitfinex","BTCUSD",1734618445148,0.37625913,102380.0,102370.0,0.0066532]
["bitfinex","BTCUSD",1734618445986,0.11113712,102380.0,102370.0,0.0066532]
["bitfinex","BTCUSD",1734618446220,0.01009079,102380.0,102370.0,0.2020222]
["bitfinex","BTCUSD",1734618446965,0.01009079,102380.0,102370.0,0.2070222]
["bitfinex","BTCUSD",1734618447165,0.01009079,102380.0,102370.0,0.2020222]
["bitfinex","BTCUSD",1734618447608,0.01009079,102380.0,102370.0,0.2130222]
["bitfinex","BTCUSD",1734618447969,0.01009079,102380.0,102370.0,0.2110222]
["bitfinex","BTCUSD",1734618448316,0.30648712,102380.0,102370.0,0.0156532]
["bitfinex","BTCUSD",1734618448516,0.38110953,102380.0,102370.0,0.0196532]
["bitfinex","BTCUSD",1734618450860,0.38110953,102380.0,102370.0,0.01751994]
["bitfinex","BTCUSD",1734618454568,0.48110953,102380.0,102370.0,0.01751994]
["bitfinex","BTCUSD",1734618455028,0.95437375,102380.0,102370.0,0.01751994]
["bitfinex","BTCUSD",1734618455380,0.81450084,102380.0,102370.0,0.01751994]
["bitfinex","BTCUSD",1734618456370,0.81450084,102380.0,102370.0,0.00451994]
["bitfinex","BTCUSD",1734618456716,0.90221018,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618457153,0.90221018,102380.0,102370.0,0.00951994]
["bitfinex","BTCUSD",1734618457379,0.90221018,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618457938,0.72758777,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618458147,0.64928777,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618458323,0.74928777,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618458529,0.76906789,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618459133,0.68135855,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618459360,0.78240488,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618460375,0.82277779,102380.0,102370.0,0.01151994]
["bitfinex","BTCUSD",1734618460541,0.58524191,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734618460772,0.66378824,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734618460978,0.73658824,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734618461195,0.83763457,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734618462426,0.83863457,102370.0,102360.0,0.0081722]
["bitfinex","BTCUSD",1734618462648,0.83863457,102370.0,102360.0,0.0121722]
["bitfinex","BTCUSD",1734618462850,1.14546964,102370.0,102360.0,0.0121722]
["bitfinex","BTCUSD",1734618463052,1.14594157,102370.0,102360.0,0.0121722]
["bitfinex","BTCUSD",1734618463699,0.88202233,102370.0,102360.0,0.0121722]
["bitfinex","BTCUSD",1734618463903,0.49682773,102370.0,102360.0,0.2854602]
["bitfinex","BTCUSD",1734618464976,0.10251826,102370.0,102360.0,0.2854602]
["bitfinex","BTCUSD",1734618465177,0.10204633,102370.0,102360.0,0.2854602]
["bitfinex","BTCUSD",1734618465423,0.162992,102370.0,102360.0,0.2854602]
["bitfinex","BTCUSD",1734618465621,0.10204633,102370.0,102360.0,0.2854602]
["bitfinex","BTCUSD",1734618465793,0.001,102370.0,102360.0,0.3313602]
["bitfinex","BTCUSD",1734618466648,0.00055803,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734618466847,0.00055803,102380.0,102370.0,0.19634576]
["bitfinex","BTCUSD",1734618467354,8.61e-05,102380.0,102370.0,0.19634576]
["bitfinex","BTCUSD",1734618467588,8.61e-05,102380.0,102370.0,0.19634572]
["bitfinex","BTCUSD",1734618468541,0.0020861,102380.0,102370.0,0.19634572]
["bitfinex","BTCUSD",1734618469516,8.61e-05,102380.0,102370.0,0.19634564]
["bitfinex","BTCUSD",1734618469725,8.61e-05,102380.0,102370.0,0.27664564]
["bitfinex","BTCUSD",1734618469928,8.61e-05,102380.0,102370.0,0.275669]
["bitfinex","BTCUSD",1734618470970,0.29648243,102380.0,102370.0,0.0803]
["bitfinex","BTCUSD",1734618471185,0.37924196,102380.0,102370.0,0.0803]
["bitfinex","BTCUSD",1734618471390,0.18389196,102380.0,102370.0,0.275669]
["bitfinex","BTCUSD",1734618471963,0.37924196,102380.0,102370.0,0.2758412]
["bitfinex","BTCUSD",1734618472166,0.37924196,102380.0,102370.0,0.0011722]
["bitfinex","BTCUSD",1734618472369,0.18389196,102380.0,102370.0,0.1965412]
["bitfinex","BTCUSD",1734618472989,0.37924196,102380.0,102370.0,0.0011722]
["bitfinex","BTCUSD",1734618477404,0.76911487,102380.0,102370.0,0.0011722]
["bitfinex","BTCUSD",1734618477619,0.86911487,102380.0,102370.0,0.0011722]
["bitfinex","BTCUSD",1734618479011,0.86911487,102380.0,102370.0,0.0001722]
["bitfinex","BTCUSD",1734618479205,0.86911487,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618482590,0.76911487,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618483369,0.69211487,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618484633,0.91090178,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618485228,0.93061311,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618485824,1.06182471,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618485970,1.06229664,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618486937,1.10619733,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618487347,1.11128912,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618488732,1.29307912,102380.0,102370.0,0.0051722]
["bitfinex","BTCUSD",1734618489128,0.195369,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734618489336,0.71033457,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734618490601,0.195427,102340.0,102330.0,0.0803722]
["bitfinex","BTCUSD",1734618490798,0.58634624,102340.0,102330.0,0.0003389]
["bitfinex","BTCUSD",1734618491025,0.68634624,102340.0,102330.0,0.0003389]
["bitfinex","BTCUSD",1734618491264,0.78739257,102340.0,102330.0,0.0003389]
["bitfinex","BTCUSD",1734618491751,0.64751966,102340.0,102330.0,0.0003389]
["bitfinex","BTCUSD",1734618491956,0.25104633,102340.0,102330.0,0.0814389]
["bitfinex","BTCUSD",1734618492102,0.25104633,102340.0,102330.0,0.2828849]
["bitfinex","BTCUSD",1734618492103,0.10104633,102340.0,102330.0,0.2828849]
["bitfinex","BTCUSD",1734618492306,0.15,102350.0,102330.0,0.5260199]
["bitfinex","BTCUSD",1734618492515,0.10104633,102350.0,102340.0,0.195425]
["bitfinex","BTCUSD",1734618492714,0.10104633,102350.0,102330.0,0.7214569]
["bitfinex","BTCUSD",1734618493145,0.10104633,102350.0,102330.0,0.7194569]
["bitfinex","BTCUSD",1734618493524,0.14949466,102350.0,102330.0,0.7194569]
["bitfinex","BTCUSD",1734618493725,0.10104633,102340.0,102330.0,0.1331389]
["bitfinex","BTCUSD",1734618494173,0.10104633,102340.0,102330.0,0.3285849]
["bitfinex","BTCUSD",1734618494482,0.10104633,102340.0,102330.0,0.3305849]
["bitfinex","BTCUSD",1734618494682,0.10104633,102340.0,102330.0,0.3265849]
["bitfinex","BTCUSD",1734618495083,0.10104633,102340.0,102330.0,0.3245849]
["bitfinex","BTCUSD",1734618495330,0.10104633,102340.0,102330.0,0.3285849]
["bitfinex","BTCUSD",1734618495534,0.11701921,102340.0,102330.0,0.1411389]
["bitfinex","BTCUSD",1734618495668,0.11801921,102340.0,102330.0,0.1411389]
["bitfinex","BTCUSD",1734618498403,0.60331912,102340.0,102330.0,0.0123389]
["bitfinex","BTCUSD",1734618501799,0.46344621,102340.0,102330.0,0.0123389]
["bitfinex","BTCUSD",1734618501946,0.10204633,102340.0,102330.0,0.2077849]
["bitfinex","BTCUSD",1734618502333,0.001,102340.0,102330.0,0.3359849]
["bitfinex","BTCUSD",1734618504155,0.001,102340.0,102330.0,0.3319849]
["bitfinex","BTCUSD",1734618504354,0.13987291,102350.0,102330.0,0.3239769]
["bitfinex","BTCUSD",1734618504585,0.002,102340.0,102330.0,0.5194129]
["bitfinex","BTCUSD",1734618510755,0.10151826,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1734618510959,0.00055803,102360.0,102350.0,0.0453]
["bitfinex","BTCUSD",1734618511162,0.00055803,102360.0,102350.0,0.26344973]
["bitfinex","BTCUSD",1734618511341,0.00055803,102360.0,102350.0,0.53651924]
["bitfinex","BTCUSD",1734618511493,8.61e-05,102380.0,102360.0,0.390752]
["bitfinex","BTCUSD",1734618511719,8.61e-05,102380.0,102370.0,0.12347668]
["bitfinex","BTCUSD",1734618511926,8.61e-05,102380.0,102370.0,0.31884568]
["bitfinex","BTCUSD",1734618512271,8.61e-05,102380.0,102370.0,0.317869]
["bitfinex","BTCUSD",1734618512816,8.61e-05,102380.0,102370.0,0.467869]
["bitfinex","BTCUSD",1734618513667,0.0030861,102380.0,102370.0,0.467869]
["bitfinex","BTCUSD",1734618514098,0.0030861,102380.0,102370.0,0.474869]
["bitfinex","BTCUSD",1734618514233,0.0030861,102380.0,102370.0,0.467869]
["bitfinex","BTCUSD",1734618514720,0.0010861,102380.0,102370.0,0.468869]
["bitfinex","BTCUSD",1734618514860,0.0040861,102380.0,102370.0,0.468869]
["bitfinex","BTCUSD",1734618515060,0.0030861,102380.0,102370.0,0.467869]
["bitfinex","BTCUSD",1734618515464,0.0040861,102380.0,102370.0,0.468869]
["bitfinex","BTCUSD",1734618516963,0.0040861,102380.0,102370.0,0.60874191]
["bitfinex","BTCUSD",1734618517174,8.62e-05,102400.0,102390.0,0.0471]
["bitfinex","BTCUSD",1734618517383,8.62e-05,102400.0,102390.0,0.2434075]
["bitfinex","BTCUSD",1734618517580,0.00024909,102400.0,102390.0,0.242431]
["bitfinex","BTCUSD",1734618518524,0.00224909,102400.0,102390.0,0.242431]
["bitfinex","BTCUSD",1734618521054,0.00224909,102400.0,102390.0,0.52217682]
["bitfinex","BTCUSD",1734618521273,8.61e-05,102420.0,102400.0,0.719409]
["bitfinex","BTCUSD",1734618521435,0.00014166,102420.0,102410.0,0.55712211]
["bitfinex","BTCUSD",1734618521642,0.00014166,102420.0,102410.0,0.61156591]
["bitfinex","BTCUSD",1734618522571,0.00014166,102420.0,102410.0,0.71261224]
["bitfinex","BTCUSD",1734618523143,0.00014166,102420.0,102410.0,0.85248515]
["bitfinex","BTCUSD",1734618523785,0.00014166,102420.0,102410.0,0.8819919]
["bitfinex","BTCUSD",1734618523997,6.6e-07,102420.0,102410.0,0.74211899]
["bitfinex","BTCUSD",1734618524200,6.6e-07,102420.0,102410.0,0.75794599]
["bitfinex","BTCUSD",1734618524762,0.00055776,102440.0,102410.0,0.75794599]
["bitfinex","BTCUSD",1734618524763,8.6e-05,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734618524971,0.00064171,102440.0,102430.0,0.33512791]
["bitfinex","BTCUSD",1734618526377,0.10168804,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734618526615,0.19904474,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734618526821,0.10168804,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734618529760,0.10168804,102440.0,102420.0,0.53039591]
["bitfinex","BTCUSD",1734618529761,0.10168804,102440.0,102420.0,0.585785]
["bitfinex","BTCUSD",1734618529960,0.10104633,102430.0,102420.0,0.39052]
["bitfinex","BTCUSD",1734618530777,0.10104633,102430.0,102420.0,0.39252]
["bitfinex","BTCUSD",1734618531033,0.10104633,102430.0,102420.0,0.39352]
["bitfinex","BTCUSD",1734618531243,0.10104633,102430.0,102420.0,0.39152]
["bitfinex","BTCUSD",1734618531383,0.11222959,102430.0,102420.0,0.39152]
["bitfinex","BTCUSD",1734618531814,0.10104633,102430.0,102420.0,0.39152]
["bitfinex","BTCUSD",1734618532037,0.10104633,102430.0,102420.0,0.391692]
["bitfinex","BTCUSD",1734618532239,0.10104633,102430.0,102420.0,0.53056491]
["bitfinex","BTCUSD",1734618533287,0.10104633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618533846,0.10304633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618534638,0.10504633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618534890,0.10304633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618535259,0.10104633,102430.0,102420.0,0.53756491]
["bitfinex","BTCUSD",1734618535460,0.10104633,102430.0,102420.0,0.54156491]
["bitfinex","BTCUSD",1734618535884,0.10104633,102430.0,102420.0,0.53756491]
["bitfinex","BTCUSD",1734618536086,0.10104633,102430.0,102420.0,0.397692]
["bitfinex","BTCUSD",1734618536496,0.10104633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618536708,0.10604633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618537046,0.10104633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618537331,0.10204633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618538327,0.11332959,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618538528,0.10204633,102430.0,102420.0,0.390692]
["bitfinex","BTCUSD",1734618538763,0.10204633,102430.0,102420.0,0.19543]
["bitfinex","BTCUSD",1734618539101,0.53717424,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618539778,0.39630133,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618539994,0.50134766,102430.0,102420.0,0.001172]
["bitfinex","BTCUSD",1734618540193,0.49834766,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618540391,0.39730133,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618540527,0.39730133,102430.0,102420.0,0.004172]
["bitfinex","BTCUSD",1734618541357,0.54630133,102430.0,102420.0,0.004172]
["bitfinex","BTCUSD",1734618541558,0.54630133,102430.0,102420.0,0.006172]
["bitfinex","BTCUSD",1734618541780,0.64734766,102430.0,102420.0,0.006172]
["bitfinex","BTCUSD",1734618542798,0.54630133,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618543052,0.10104633,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618544384,0.10104633,102430.0,102420.0,0.199446]
["bitfinex","BTCUSD",1734618545617,0.10104633,102430.0,102420.0,0.201446]
["bitfinex","BTCUSD",1734618547226,0.24091924,102430.0,102420.0,0.006172]
["bitfinex","BTCUSD",1734618547431,0.76234299,102430.0,102420.0,0.006172]
["bitfinex","BTCUSD",1734618548216,0.10104633,102430.0,102420.0,0.279746]
["bitfinex","BTCUSD",1734618548537,0.00111346,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734618548756,0.10168804,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734618549911,0.43679695,102440.0,102420.0,0.469001]
["bitfinex","BTCUSD",1734618550094,0.10204633,102430.0,102420.0,0.468999]
["bitfinex","BTCUSD",1734618550481,0.14482603,102430.0,102420.0,0.468999]
["bitfinex","BTCUSD",1734618553978,0.14482603,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618554200,0.34008103,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618555013,0.14491203,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618555279,8.6e-05,102430.0,102420.0,0.326746]
["bitfinex","BTCUSD",1734618557245,0.10113233,102430.0,102420.0,0.326746]
["bitfinex","BTCUSD",1734618558247,0.10113233,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618563651,0.10113233,102430.0,102420.0,0.1728511]
["bitfinex","BTCUSD",1734618563956,0.10113233,102430.0,102410.0,0.856129]
["bitfinex","BTCUSD",1734618564164,0.11335276,102430.0,102410.0,0.856129]
["bitfinex","BTCUSD",1734618564374,0.11335276,102430.0,102420.0,0.195274]
["bitfinex","BTCUSD",1734618565999,0.11335276,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618568371,0.10113233,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618568594,0.10113233,102430.0,102420.0,0.316546]
["bitfinex","BTCUSD",1734618574884,0.10113233,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618577557,0.09840222,102430.0,102420.0,0.195446]
["bitfinex","BTCUSD",1734618579093,0.29365722,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618579268,0.39331769,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618581309,0.39281769,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618583274,0.41205943,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618583476,0.42203533,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618584130,0.95533777,102430.0,102420.0,0.000172]
["bitfinex","BTCUSD",1734618584547,0.540571,102420.0,102400.0,0.08567572]
["bitfinex","BTCUSD",1734618584759,0.10104633,102410.0,102400.0,0.273303]
["bitfinex","BTCUSD",1734618585953,0.10104633,102410.0,102400.0,0.277303]
["bitfinex","BTCUSD",1734618586355,0.10004633,102410.0,102400.0,0.277303]
["bitfinex","BTCUSD",1734618587165,0.10104633,102410.0,102400.0,0.277303]
["bitfinex","BTCUSD",1734618587361,0.10104633,102410.0,102400.0,0.273303]
["bitfinex","BTCUSD",1734618588911,0.10104633,102410.0,102400.0,0.273475]
["bitfinex","BTCUSD",1734618590634,0.11115096,102410.0,102400.0,0.273475]
["bitfinex","BTCUSD",1734618591440,0.10104633,102410.0,102400.0,0.273475]
["bitfinex","BTCUSD",1734618600376,0.001,102410.0,102400.0,0.51334791]
["bitfinex","BTCUSD",1734618600579,0.001,102410.0,102400.0,0.64492363]
["bitfinex","BTCUSD",1734618600779,0.10204633,102410.0,102400.0,0.40505072]
["bitfinex","BTCUSD",1734618600982,0.10204633,102410.0,102400.0,0.35915072]
["bitfinex","BTCUSD",1734618601178,0.15135564,102410.0,102400.0,0.35915072]
["bitfinex","BTCUSD",1734618601377,0.15135564,102410.0,102400.0,0.08584772]
["bitfinex","BTCUSD",1734618601580,0.34664864,102410.0,102400.0,0.08584772]
["bitfinex","BTCUSD",1734618601783,0.10204633,102410.0,102400.0,0.195484]
["bitfinex","BTCUSD",1734618601954,0.10204633,102410.0,102400.0,0.41135691]
["bitfinex","BTCUSD",1734618602155,0.001,102410.0,102400.0,0.417384]
["bitfinex","BTCUSD",1734618603199,0.001,102410.0,102400.0,0.317384]
["bitfinex","BTCUSD",1734618603642,0.10204633,102410.0,102400.0,0.271484]
["bitfinex","BTCUSD",1734618603845,0.13183423,102410.0,102400.0,0.271484]
["bitfinex","BTCUSD",1734618604988,0.13183423,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618605217,0.46700014,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618605338,0.29733933,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618605750,0.10204633,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618605950,0.10204633,102410.0,102400.0,0.195484]
["bitfinex","BTCUSD",1734618606466,0.43721224,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618606840,0.61021224,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618607049,0.85655857,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618607884,0.85555857,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618608281,0.54633933,102410.0,102400.0,0.004172]
["bitfinex","BTCUSD",1734618608898,0.55618902,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618609344,0.26089602,102410.0,102400.0,0.195484]
["bitfinex","BTCUSD",1734618609547,0.26089602,102410.0,102400.0,0.082972]
["bitfinex","BTCUSD",1734618609548,0.26189602,102410.0,102400.0,0.082972]
["bitfinex","BTCUSD",1734618609706,0.34794596,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618609913,0.33709627,102410.0,102400.0,0.195484]
["bitfinex","BTCUSD",1734618610113,0.10104633,102410.0,102400.0,0.195484]
["bitfinex","BTCUSD",1734618610291,0.10104633,102410.0,102400.0,0.273884]
["bitfinex","BTCUSD",1734618610496,0.10104633,102410.0,102400.0,0.078572]
["bitfinex","BTCUSD",1734618610694,0.58621224,102410.0,102400.0,0.002172]
["bitfinex","BTCUSD",1734618610916,0.58621224,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618611161,0.68725857,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618611378,0.54738566,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618611535,0.67038566,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618611738,0.67038566,102410.0,102400.0,0.002172]
["bitfinex","BTCUSD",1734618612345,0.67038566,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618613190,0.67047166,102410.0,102400.0,0.000172]
["bitfinex","BTCUSD",1734618613511,0.67047166,102410.0,102400.0,0.002172]
["bitfinex","BTCUSD",1734618613715,0.81034457,102410.0,102400.0,0.002172]
["bitfinex","BTCUSD",1734618613913,0.85884457,102410.0,102400.0,0.002172]
["bitfinex","BTCUSD",1734618614251,0.85884457,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618614433,0.76934457,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618615860,0.98850895,102410.0,102400.0,0.006172]
["bitfinex","BTCUSD",1734618616069,0.78059691,102380.0,102360.0,0.0869121]
["bitfinex","BTCUSD",1734618616277,0.70928824,102370.0,102360.0,0.0869121]
["bitfinex","BTCUSD",1734618616488,0.61978824,102370.0,102360.0,0.0869121]
["bitfinex","BTCUSD",1734618616697,0.368388,102360.0,102350.0,0.51409789]
["bitfinex","BTCUSD",1734618616904,0.60930724,102360.0,102350.0,0.41172864]
["bitfinex","BTCUSD",1734618617112,0.6509443,102360.0,102350.0,0.39043864]
["bitfinex","BTCUSD",1734618617346,0.71543254,102360.0,102350.0,0.39099435]
["bitfinex","BTCUSD",1734618617938,0.85530545,102360.0,102350.0,0.36976314]
["bitfinex","BTCUSD",1734618618149,0.91260615,102360.0,102350.0,0.19300472]
["bitfinex","BTCUSD",1734618618352,0.7746077,102360.0,102350.0,0.00055571]
["bitfinex","BTCUSD",1734618618794,0.7746077,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618618989,0.7776077,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618619408,0.60809927,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618619622,0.75197218,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618619832,0.60249743,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618620040,0.69949743,102360.0,102350.0,0.00055571]
["bitfinex","BTCUSD",1734618620268,0.86890998,102360.0,102350.0,0.00055571]
["bitfinex","BTCUSD",1734618620485,0.94379222,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618620698,0.81360474,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618621144,0.78559541,102360.0,102350.0,0.00155571]
["bitfinex","BTCUSD",1734618621925,0.173,102330.0,102310.0,0.08090011]
["bitfinex","BTCUSD",1734618622154,0.29651133,102320.0,102310.0,0.08095567]
["bitfinex","BTCUSD",1734618622330,0.47605097,102320.0,102310.0,0.08095567]
["bitfinex","BTCUSD",1734618622542,0.5270603,102320.0,102310.0,5.556e-05]
["bitfinex","BTCUSD",1734618622742,0.6270603,102320.0,102310.0,5.556e-05]
["bitfinex","BTCUSD",1734618623129,0.6270603,102320.0,102310.0,0.00205556]
["bitfinex","BTCUSD",1734618623331,0.72810663,102320.0,102310.0,0.00205556]
["bitfinex","BTCUSD",1734618623846,0.7000973,102320.0,102310.0,0.00205556]
["bitfinex","BTCUSD",1734618624050,0.7000973,102320.0,102310.0,0.00505556]
["bitfinex","BTCUSD",1734618624266,0.20209266,102320.0,102310.0,0.00205556]
["bitfinex","BTCUSD",1734618624454,0.00047172,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1734618624679,0.00047172,102330.0,102320.0,0.38072314]
["bitfinex","BTCUSD",1734618624841,0.00047172,102330.0,102320.0,0.65421082]
["bitfinex","BTCUSD",1734618625040,0.00047172,102330.0,102320.0,0.66433791]
["bitfinex","BTCUSD",1734618625481,0.08757408,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734618625718,0.08804587,102380.0,102370.0,0.48304191]
["bitfinex","BTCUSD",1734618625895,0.1628425,102380.0,102370.0,0.322669]
["bitfinex","BTCUSD",1734618626100,0.00047179,102380.0,102370.0,0.56254191]
["bitfinex","BTCUSD",1734618626556,8.6e-05,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1734618626757,0.00055773,102410.0,102400.0,0.373712]
["bitfinex","BTCUSD",1734618627532,0.00055773,102410.0,102400.0,0.51358491]
["bitfinex","BTCUSD",1734618627981,0.00055773,102410.0,102400.0,0.373712]
["bitfinex","BTCUSD",1734618628758,0.00055773,102410.0,102400.0,0.83934995]
["bitfinex","BTCUSD",1734618628759,8.6e-05,102410.0,102400.0,0.83934995]
["bitfinex","BTCUSD",1734618628960,8.6e-05,102410.0,102400.0,0.83334995]
["bitfinex","BTCUSD",1734618629183,8.6e-05,102410.0,102400.0,0.471112]
["bitfinex","BTCUSD",1734618629385,0.002086,102410.0,102400.0,0.571112]
["bitfinex","BTCUSD",1734618630547,0.10113233,102410.0,102400.0,0.321112]
["bitfinex","BTCUSD",1734618630794,0.11130134,102410.0,102400.0,0.321112]
["bitfinex","BTCUSD",1734618630972,0.11630134,102410.0,102400.0,0.322112]
["bitfinex","BTCUSD",1734618631541,0.10613233,102410.0,102400.0,0.0794]
["bitfinex","BTCUSD",1734618631743,0.10113233,102410.0,102400.0,0.0784]
["bitfinex","BTCUSD",1734618631889,0.10213233,102410.0,102400.0,0.0784]
["bitfinex","BTCUSD",1734618632098,0.6626271,102410.0,102400.0,0.0784]
["bitfinex","BTCUSD",1734618632303,0.6616271,102410.0,102380.0,0.344443]
["bitfinex","BTCUSD",1734618632654,0.29636933,102400.0,102380.0,0.0491]
["bitfinex","BTCUSD",1734618632865,0.49169133,102400.0,102370.0,0.39077256]
["bitfinex","BTCUSD",1734618633094,0.68702033,102400.0,102370.0,0.39078156]
["bitfinex","BTCUSD",1734618633301,0.68702033,102400.0,102370.0,0.19541356]
["bitfinex","BTCUSD",1734618633477,0.59169133,102400.0,102370.0,0.19541356]
["bitfinex","BTCUSD",1734618633694,0.67443004,102400.0,102370.0,0.39077156]
["bitfinex","BTCUSD",1734618634222,0.89290575,102400.0,102370.0,0.39077156]
["bitfinex","BTCUSD",1734618634441,0.03034655,102390.0,102370.0,0.19541356]
["bitfinex","BTCUSD",1734618634673,0.10104633,102380.0,102370.0,0.19541356]
["bitfinex","BTCUSD",1734618635636,0.31952204,102380.0,102370.0,0.20041356]
["bitfinex","BTCUSD",1734618635811,0.42056837,102380.0,102370.0,0.00505556]
["bitfinex","BTCUSD",1734618636023,0.76591837,102380.0,102370.0,0.00305556]
["bitfinex","BTCUSD",1734618636208,0.86591837,102380.0,102370.0,0.00305556]
["bitfinex","BTCUSD",1734618636414,0.88891837,102380.0,102370.0,0.00705556]
["bitfinex","BTCUSD",1734618637022,0.67044266,102380.0,102370.0,0.00405556]
["bitfinex","BTCUSD",1734618637216,0.67044266,102380.0,102370.0,0.01105556]
["bitfinex","BTCUSD",1734618637693,0.57044266,102380.0,102370.0,5.556e-05]
["bitfinex","BTCUSD",1734618637905,0.57144266,102380.0,102370.0,5.556e-05]
["bitfinex","BTCUSD",1734618638111,0.75184266,102380.0,102370.0,5.556e-05]
["bitfinex","BTCUSD",1734618638253,0.75184266,102380.0,102340.0,0.2161131]
["bitfinex","BTCUSD",1734618638254,0.445407,102350.0,102340.0,0.08645459]
["bitfinex","BTCUSD",1734618638457,0.81531208,102350.0,102340.0,0.08661748]
["bitfinex","BTCUSD",1734618638658,0.35766713,102350.0,102340.0,0.08661748]
["bitfinex","BTCUSD",1734618638891,0.45766713,102350.0,102340.0,0.08661748]
["bitfinex","BTCUSD",1734618639092,0.33466713,102350.0,102340.0,0.08661748]
["bitfinex","BTCUSD",1734618639270,0.10104633,102350.0,102340.0,0.08661748]
["bitfinex","BTCUSD",1734618639484,0.10104633,102350.0,102340.0,0.29558989]
["bitfinex","BTCUSD",1734618639685,0.44645333,102350.0,102340.0,0.00016289]
["bitfinex","BTCUSD",1734618639864,0.35104633,102350.0,102340.0,0.00016289]
["bitfinex","BTCUSD",1734618640238,0.25104633,102350.0,102340.0,0.19558989]
["bitfinex","BTCUSD",1734618640443,0.28119814,102350.0,102340.0,0.19658989]
["bitfinex","BTCUSD",1734618640586,0.10104633,102350.0,102340.0,0.19558989]
["bitfinex","BTCUSD",1734618640797,0.10104633,102350.0,102340.0,0.29758989]
["bitfinex","BTCUSD",1734618641148,0.10104633,102350.0,102340.0,0.30058989]
["bitfinex","BTCUSD",1734618641374,0.10104633,102350.0,102340.0,0.29858989]
["bitfinex","BTCUSD",1734618641695,0.00047173,102370.0,102360.0,0.240988]
["bitfinex","BTCUSD",1734618641938,0.00047173,102370.0,102360.0,0.415988]
["bitfinex","BTCUSD",1734618642907,0.10104633,102370.0,102360.0,0.075]
["bitfinex","BTCUSD",1734618643109,0.10104633,102370.0,102360.0,0.270388]
["bitfinex","BTCUSD",1734618643501,0.15,102390.0,102370.0,0.295358]
["bitfinex","BTCUSD",1734618643710,0.10104633,102380.0,102370.0,0.295358]
["bitfinex","BTCUSD",1734618644536,0.005,102370.0,102360.0,0.176]
["bitfinex","BTCUSD",1734618644738,0.10604633,102370.0,102360.0,0.176]
["bitfinex","BTCUSD",1734618644941,0.10104633,102370.0,102360.0,0.175]
["bitfinex","BTCUSD",1734618645346,0.00247173,102380.0,102370.0,0.101]
["bitfinex","BTCUSD",1734618645578,0.00247173,102380.0,102370.0,0.296369]
["bitfinex","BTCUSD",1734618645792,0.00247173,102380.0,102370.0,0.343269]
["bitfinex","BTCUSD",1734618646485,0.00047173,102380.0,102370.0,0.343269]
["bitfinex","BTCUSD",1734618646735,0.00047173,102380.0,102370.0,0.342269]
["bitfinex","BTCUSD",1734618646969,0.50346575,102410.0,102370.0,0.342254]
["bitfinex","BTCUSD",1734618647196,0.49170033,102400.0,102370.0,0.342254]
["bitfinex","BTCUSD",1734618647400,0.005,102380.0,102370.0,0.343254]
["bitfinex","BTCUSD",1734618647624,0.54128428,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1734618647825,0.83663428,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1734618648027,0.1,102370.0,102340.0,0.31621589]
["bitfinex","BTCUSD",1734618648254,0.29643933,102360.0,102340.0,0.51164189]
["bitfinex","BTCUSD",1734618648456,0.10104633,102360.0,102340.0,0.49101489]
["bitfinex","BTCUSD",1734618648813,0.15,102380.0,102360.0,0.490765]
["bitfinex","BTCUSD",1734618649047,0.10151806,102370.0,102360.0,0.490765]
["bitfinex","BTCUSD",1734618649314,0.10151806,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618649315,0.00047173,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618650207,0.00055783,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618650691,0.00155783,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618650893,0.0010861,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618651094,0.0020861,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618651676,0.10313243,102370.0,102360.0,0.568365]
["bitfinex","BTCUSD",1734618651879,0.11349285,102370.0,102360.0,0.0776]
["bitfinex","BTCUSD",1734618652094,0.11349285,102370.0,102350.0,0.4365672]
["bitfinex","BTCUSD",1734618652276,0.10104633,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618652479,0.29643433,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618652682,0.44643433,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618652922,0.34600991,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618653405,0.34600991,102360.0,102350.0,0.1995792]
["bitfinex","BTCUSD",1734618653606,0.34600991,102360.0,102350.0,0.1965792]
["bitfinex","BTCUSD",1734618653807,0.34600991,102360.0,102350.0,0.1955792]
["bitfinex","BTCUSD",1734618654012,0.19800991,102360.0,102350.0,0.1955792]
["bitfinex","BTCUSD",1734618654217,0.10304633,102360.0,102350.0,0.2955792]
["bitfinex","BTCUSD",1734618654410,0.10304633,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618654802,0.44843433,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618655205,0.25304633,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618655440,0.34805779,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618656345,0.34705779,102360.0,102350.0,0.0001722]
["bitfinex","BTCUSD",1734618656777,0.25104633,102360.0,102350.0,0.1975792]
["bitfinex","BTCUSD",1734618656988,0.10104633,102360.0,102350.0,0.2015792]
["bitfinex","BTCUSD",1734618657204,0.00055783,102370.0,102360.0,0.145]
["bitfinex","BTCUSD",1734618657407,8.61e-05,102370.0,102360.0,0.34136482]
["bitfinex","BTCUSD",1734618657540,8.61e-05,102370.0,102360.0,0.340388]
["bitfinex","BTCUSD",1734618657949,0.00047173,102380.0,102370.0,0.178]
["bitfinex","BTCUSD",1734618658149,0.00047173,102380.0,102370.0,0.328]
["bitfinex","BTCUSD",1734618658377,0.00047173,102380.0,102370.0,0.523369]
["bitfinex","BTCUSD",1734618659494,0.15,102400.0,102380.0,0.28495835]
["bitfinex","BTCUSD",1734618659719,0.10104633,102390.0,102380.0,0.48029935]
["bitfinex","BTCUSD",1734618660114,0.10104633,102390.0,102380.0,0.28495535]
["bitfinex","BTCUSD",1734618660522,0.10104633,102390.0,102370.0,0.36297235]
["bitfinex","BTCUSD",1734618660747,0.10204633,102390.0,102380.0,0.00016289]
["bitfinex","BTCUSD",1734618661150,0.44837733,102390.0,102380.0,0.00016289]
["bitfinex","BTCUSD",1734618661353,0.58280931,102390.0,102380.0,0.00016289]
["bitfinex","BTCUSD",1734618661555,0.35409266,102390.0,102380.0,0.00016289]
["bitfinex","BTCUSD",1734618661754,0.10313243,102390.0,102380.0,0.18739038]
["bitfinex","BTCUSD",1734618661973,0.10313243,102390.0,102380.0,0.18044955]
["bitfinex","BTCUSD",1734618662221,0.10213243,102390.0,102380.0,0.26443308]
["bitfinex","BTCUSD",1734618662434,0.10113243,102390.0,102380.0,0.26443308]
["bitfinex","BTCUSD",1734618662833,8.61e-05,102390.0,102380.0,0.26443308]
["bitfinex","BTCUSD",1734618663044,8.61e-05,102390.0,102380.0,0.65837103]
["bitfinex","BTCUSD",1734618663265,8.61e-05,102390.0,102380.0,0.40013308]
["bitfinex","BTCUSD",1734618663468,0.0050861,102390.0,102380.0,0.40013308]
["bitfinex","BTCUSD",1734618663682,8.61e-05,102390.0,102380.0,0.40013308]
["bitfinex","BTCUSD",1734618663888,0.0010861,102390.0,102380.0,1.13641736]
["bitfinex","BTCUSD",1734618664364,0.00055773,102410.0,102400.0,0.0753]
["bitfinex","BTCUSD",1734618664571,0.00055773,102410.0,102400.0,0.36022635]
["bitfinex","BTCUSD",1734618665854,8.6e-05,102410.0,102400.0,0.36022635]
["bitfinex","BTCUSD",1734618667018,0.009086,102410.0,102400.0,0.36122635]
["bitfinex","BTCUSD",1734618667227,0.014086,102410.0,102400.0,0.36122635]
["bitfinex","BTCUSD",1734618667631,0.03304042,102410.0,102400.0,0.36122635]
["bitfinex","BTCUSD",1734618667832,0.014086,102410.0,102400.0,0.36122635]
["bitfinex","BTCUSD",1734618670114,0.014086,102410.0,102400.0,0.55812635]
["bitfinex","BTCUSD",1734618670881,0.014086,102410.0,102400.0,0.40812635]
["bitfinex","BTCUSD",1734618671086,0.014086,102410.0,102400.0,0.36760655]
["bitfinex","BTCUSD",1734618671573,1e-06,102410.0,102400.0,1.10389083]
["bitfinex","BTCUSD",1734618671819,0.17498646,102420.0,102410.0,0.46261435]
["bitfinex","BTCUSD",1734618671947,0.17498646,102420.0,102410.0,0.80805368]
["bitfinex","BTCUSD",1734618672144,0.07404768,102420.0,102410.0,0.80805368]
["bitfinex","BTCUSD",1734618672353,0.00055773,102430.0,102420.0,0.51171435]
["bitfinex","BTCUSD",1734618672546,8.61e-05,102450.0,102440.0,0.70735035]
["bitfinex","BTCUSD",1734618672742,8.6e-05,102460.0,102450.0,0.33961435]
["bitfinex","BTCUSD",1734618672956,8.6e-05,102460.0,102450.0,0.87539863]
["bitfinex","BTCUSD",1734618673163,8.6e-05,102460.0,102450.0,1.07061563]
["bitfinex","BTCUSD",1734618673371,8.6e-05,102470.0,102460.0,0.36261435]
["bitfinex","BTCUSD",1734618673574,0.00064219,102470.0,102460.0,0.92109663]
["bitfinex","BTCUSD",1734618673778,0.00064219,102470.0,102460.0,0.94873247]
["bitfinex","BTCUSD",1734618673976,0.00064219,102470.0,102460.0,1.03033247]
["bitfinex","BTCUSD",1734618674194,0.01555758,102480.0,102470.0,0.41061435]
["bitfinex","BTCUSD",1734618674402,8.61e-05,102490.0,102480.0,0.43477435]
["bitfinex","BTCUSD",1734618674596,0.00025285,102490.0,102480.0,0.43477435]
["bitfinex","BTCUSD",1734618674816,0.00025285,102490.0,102480.0,0.80802068]
["bitfinex","BTCUSD",1734618675067,0.00025285,102490.0,102480.0,0.61461019]
["bitfinex","BTCUSD",1734618675309,0.00025285,102490.0,102480.0,0.80802068]
["bitfinex","BTCUSD",1734618675556,0.00025285,102490.0,102480.0,0.58502068]
["bitfinex","BTCUSD",1734618675763,0.00025285,102490.0,102480.0,0.39436]
["bitfinex","BTCUSD",1734618675971,0.00025285,102490.0,102480.0,0.33397435]
["bitfinex","BTCUSD",1734618676220,0.00025285,102490.0,102480.0,0.13881435]
["bitfinex","BTCUSD",1734618676427,0.00025285,102490.0,102480.0,0.08961435]
["bitfinex","BTCUSD",1734618676587,0.00025285,102490.0,102480.0,0.28477435]
["bitfinex","BTCUSD",1734618676982,0.00025285,102490.0,102480.0,0.28877435]
["bitfinex","BTCUSD",1734618677786,0.00025285,102490.0,102480.0,0.43877435]
["bitfinex","BTCUSD",1734618678009,0.00025285,102490.0,102480.0,0.53982068]
["bitfinex","BTCUSD",1734618678217,0.00025285,102490.0,102480.0,0.76742068]
["bitfinex","BTCUSD",1734618678420,0.00025285,102490.0,102480.0,0.89042068]
["bitfinex","BTCUSD",1734618678628,0.00064754,102500.0,102490.0,0.60857209]
["bitfinex","BTCUSD",1734618678847,0.00017601,102500.0,102490.0,0.90475842]
["bitfinex","BTCUSD",1734618679244,0.00017601,102500.0,102490.0,0.92775842]
["bitfinex","BTCUSD",1734618679530,0.00017601,102500.0,102490.0,1.02775842]
["bitfinex","BTCUSD",1734618679712,0.00017601,102500.0,102490.0,1.15825632]
["bitfinex","BTCUSD",1734618679916,0.00017601,102500.0,102490.0,1.16725632]
["bitfinex","BTCUSD",1734618680160,0.00017601,102500.0,102490.0,1.17125632]
["bitfinex","BTCUSD",1734618680531,0.00017601,102500.0,102490.0,1.21755632]
["bitfinex","BTCUSD",1734618680735,0.00017601,102500.0,102490.0,1.18705842]
["bitfinex","BTCUSD",1734618680957,0.00017601,102500.0,102490.0,0.96405842]
["bitfinex","BTCUSD",1734618681160,0.00017601,102500.0,102490.0,0.59510068]
["bitfinex","BTCUSD",1734618681520,0.00017601,102500.0,102490.0,0.96005842]
["bitfinex","BTCUSD",1734618681759,0.00017601,102500.0,102490.0,0.95105842]
["bitfinex","BTCUSD",1734618683003,0.00017601,102500.0,102490.0,1.10555632]
["bitfinex","BTCUSD",1734618683213,0.00017601,102500.0,102490.0,1.10455632]
["bitfinex","BTCUSD",1734618683589,0.00017601,102500.0,102490.0,1.07405842]
["bitfinex","BTCUSD",1734618683796,0.00017601,102500.0,102490.0,1.20455632]
["bitfinex","BTCUSD",1734618684635,0.00017601,102500.0,102490.0,1.28665632]
["bitfinex","BTCUSD",1734618684871,0.00017601,102500.0,102490.0,1.78665632]
["bitfinex","BTCUSD",1734618686295,0.00017601,102500.0,102490.0,1.16420068]
["bitfinex","BTCUSD",1734618686494,0.00017601,102500.0,102490.0,0.66420068]
["bitfinex","BTCUSD",1734618686702,0.00017601,102500.0,102490.0,0.51420068]
["bitfinex","BTCUSD",1734618686922,0.00017601,102500.0,102490.0,0.43210068]
["bitfinex","BTCUSD",1734618687487,0.00017601,102500.0,102490.0,0.33105435]
["bitfinex","BTCUSD",1734618687742,0.00017601,102500.0,102490.0,0.28475435]
["bitfinex","BTCUSD",1734618688062,0.00117601,102500.0,102490.0,0.28475435]
["bitfinex","BTCUSD",1734618688587,0.00017601,102500.0,102490.0,0.28475435]
["bitfinex","BTCUSD",1734618689290,0.00617601,102500.0,102490.0,0.28575435]
["bitfinex","BTCUSD",1734618689739,0.00017601,102500.0,102490.0,0.28475435]
["bitfinex","BTCUSD",1734618690528,0.00917601,102500.0,102490.0,0.09061435]
["bitfinex","BTCUSD",1734618690976,0.01217601,102500.0,102490.0,0.09061435]
["bitfinex","BTCUSD",1734618691194,0.34864009,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1734618691573,0.11322234,102500.0,102490.0,0.09061435]
["bitfinex","BTCUSD",1734618691796,0.11022234,102500.0,102490.0,0.09061435]
["bitfinex","BTCUSD",1734618691971,0.11022234,102500.0,102490.0,0.28575435]
["bitfinex","BTCUSD",1734618692169,0.10122234,102500.0,102490.0,0.28475435]
["bitfinex","BTCUSD",1734618692369,0.10122234,102500.0,102480.0,0.39062775]
["bitfinex","BTCUSD",1734618692370,0.10122234,102500.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618692571,0.558516,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1734618692772,0.85470133,102500.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618692977,0.10104633,102490.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618693176,0.29618633,102490.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618693553,0.10104633,102490.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618693977,0.10104633,102490.0,102480.0,0.2851131]
["bitfinex","BTCUSD",1734618694179,0.13253582,102490.0,102480.0,0.2851131]
["bitfinex","BTCUSD",1734618694382,0.10104633,102490.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618694586,0.29618633,102490.0,102480.0,0.00033875]
["bitfinex","BTCUSD",1734618695592,0.08153233,102490.0,102480.0,0.20049875]
["bitfinex","BTCUSD",1734618695802,0.00064754,102500.0,102490.0,0.08961435]
["bitfinex","BTCUSD",1734618696022,0.00017601,102500.0,102490.0,0.42046068]
["bitfinex","BTCUSD",1734618696287,0.00017601,102500.0,102490.0,1.18455842]
["bitfinex","BTCUSD",1734618696425,0.00017601,102500.0,102490.0,1.20755842]
["bitfinex","BTCUSD",1734618696873,0.00055753,102510.0,102500.0,0.23961435]
["bitfinex","BTCUSD",1734618697225,0.00055753,102510.0,102500.0,0.70788168]
["bitfinex","BTCUSD",1734618698078,0.03098341,102520.0,102510.0,0.23961435]
["bitfinex","BTCUSD",1734618698292,4.1e-07,102520.0,102510.0,1.00472042]
["bitfinex","BTCUSD",1734618698507,8.6e-05,102530.0,102520.0,0.33961435]
["bitfinex","BTCUSD",1734618698722,8.6e-05,102530.0,102520.0,0.53574368]
["bitfinex","BTCUSD",1734618698917,8.6e-05,102530.0,102520.0,0.63574368]
["bitfinex","BTCUSD",1734618699333,8.6e-05,102530.0,102520.0,0.66034368]
["bitfinex","BTCUSD",1734618699770,0.00025262,102530.0,102520.0,0.76034368]
["bitfinex","BTCUSD",1734618701315,0.00025262,102530.0,102520.0,0.88334368]
["bitfinex","BTCUSD",1734618701542,6.2e-07,102530.0,102520.0,0.88334368]
["bitfinex","BTCUSD",1734618701981,6.2e-07,102530.0,102520.0,1.58334368]
["bitfinex","BTCUSD",1734618702991,0.04224358,102540.0,102530.0,0.46261435]
["bitfinex","BTCUSD",1734618703224,0.04224358,102540.0,102530.0,1.62768242]
["bitfinex","BTCUSD",1734618703225,5.8e-07,102540.0,102530.0,1.62768242]
["bitfinex","BTCUSD",1734618703417,5.8e-07,102540.0,102530.0,1.65708688]
["bitfinex","BTCUSD",1734618704163,5.8e-07,102540.0,102530.0,1.53408688]
["bitfinex","BTCUSD",1734618704365,2.058e-05,102550.0,102530.0,1.50468242]
["bitfinex","BTCUSD",1734618704577,0.10047142,102560.0,102530.0,1.50468242]
["bitfinex","BTCUSD",1734618704578,0.10047142,102560.0,102540.0,0.00097501]
["bitfinex","BTCUSD",1734618704755,0.10047142,102560.0,102550.0,0.71398374]
["bitfinex","BTCUSD",1734618704957,0.10047142,102560.0,102550.0,0.80359809]
["bitfinex","BTCUSD",1734618705198,0.10047142,102560.0,102550.0,0.65359809]
["bitfinex","BTCUSD",1734618705378,0.10047142,102560.0,102550.0,0.28464035]
["bitfinex","BTCUSD",1734618705775,0.1,102560.0,102550.0,0.28464035]
["bitfinex","BTCUSD",1734618710798,0.1,102560.0,102550.0,0.28964035]
["bitfinex","BTCUSD",1734618710988,0.099,102560.0,102550.0,0.28964035]
["bitfinex","BTCUSD",1734618711369,0.099,102560.0,102550.0,0.28464035]
["bitfinex","BTCUSD",1734618711574,0.099,102560.0,102550.0,1.00464442]
["bitfinex","BTCUSD",1734618711924,0.099,102560.0,102550.0,1.22584442]
["bitfinex","BTCUSD",1734618712754,0.099,102560.0,102550.0,1.02584442]
["bitfinex","BTCUSD",1734618712978,0.099,102560.0,102550.0,0.95064442]
["bitfinex","BTCUSD",1734618713179,0.106,102560.0,102550.0,0.58268668]
["bitfinex","BTCUSD",1734618713353,0.40000446,102600.0,102570.0,0.194976]
["bitfinex","BTCUSD",1734618713558,0.10104633,102590.0,102570.0,0.194976]
["bitfinex","BTCUSD",1734618713753,0.194979,102580.0,102560.0,0.08961435]
["bitfinex","BTCUSD",1734618713964,0.56920833,102580.0,102560.0,0.28462035]
["bitfinex","BTCUSD",1734618714167,0.0782,102580.0,102570.0,0.08961435]
["bitfinex","BTCUSD",1734618714341,0.0782,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734618714748,0.20837071,102580.0,102570.0,0.199988]
["bitfinex","BTCUSD",1734618715114,0.0782,102580.0,102570.0,0.28960235]
["bitfinex","BTCUSD",1734618715495,0.00047134,102590.0,102580.0,0.28458335]
["bitfinex","BTCUSD",1734618715607,0.00015903,102590.0,102580.0,0.28458335]
["bitfinex","BTCUSD",1734618717106,0.10120536,102590.0,102580.0,0.28458335]
["bitfinex","BTCUSD",1734618717670,0.10104633,102590.0,102580.0,0.28458335]
["bitfinex","BTCUSD",1734618717873,0.10104633,102590.0,102580.0,0.28758335]
["bitfinex","BTCUSD",1734618718626,0.29599633,102590.0,102580.0,0.09861435]
["bitfinex","BTCUSD",1734618718827,0.34617248,102590.0,102580.0,0.09861435]
["bitfinex","BTCUSD",1734618719045,0.15122248,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618719207,0.10104633,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618719411,0.10113223,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618720493,8.59e-05,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618721036,0.10113223,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1734618721179,0.29608223,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1734618721381,0.10113223,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1734618721575,8.59e-05,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618721785,0.10113223,102590.0,102580.0,0.203969]
["bitfinex","BTCUSD",1734618722204,8.59e-05,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618722407,0.29608223,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1734618723011,0.10113223,102590.0,102580.0,0.203969]
["bitfinex","BTCUSD",1734618723210,8.59e-05,102590.0,102580.0,0.29358335]
["bitfinex","BTCUSD",1734618724873,0.2747001,102610.0,102590.0,0.21041435]
["bitfinex","BTCUSD",1734618724874,8.61e-05,102610.0,102590.0,0.21041435]
["bitfinex","BTCUSD",1734618725079,0.0154259,102620.0,102610.0,0.53452635]
["bitfinex","BTCUSD",1734618725283,0.0154259,102620.0,102610.0,0.63557268]
["bitfinex","BTCUSD",1734618725486,0.01559254,102620.0,102610.0,0.63557268]
["bitfinex","BTCUSD",1734618725696,5.4e-07,102620.0,102610.0,0.78337268]
["bitfinex","BTCUSD",1734618725899,0.40539649,102660.0,102650.0,0.33225035]
["bitfinex","BTCUSD",1734618726132,0.40539649,102660.0,102650.0,0.84464259]
["bitfinex","BTCUSD",1734618726750,0.3523297,102670.0,102660.0,0.33961435]
["bitfinex","BTCUSD",1734618726970,0.35280093,102670.0,102660.0,0.75847768]
["bitfinex","BTCUSD",1734618727180,0.00047123,102670.0,102660.0,0.75847768]
["bitfinex","BTCUSD",1734618727392,0.00063772,102670.0,102660.0,0.75847768]
["bitfinex","BTCUSD",1734618727599,0.0012,102680.0,102670.0,0.36981435]
["bitfinex","BTCUSD",1734618727808,0.0012,102680.0,102670.0,1.10000459]
["bitfinex","BTCUSD",1734618728499,0.0012,102680.0,102670.0,1.20609936]
["bitfinex","BTCUSD",1734618728703,0.0012,102680.0,102670.0,1.55436852]
["bitfinex","BTCUSD",1734618728910,0.0012,102680.0,102670.0,1.10672784]
["bitfinex","BTCUSD",1734618729111,0.0012,102680.0,102670.0,0.85568151]
["bitfinex","BTCUSD",1734618729317,0.0012,102680.0,102670.0,1.32416852]
["bitfinex","BTCUSD",1734618729525,0.0012,102680.0,102670.0,1.47416852]
["bitfinex","BTCUSD",1734618729700,0.0012,102680.0,102670.0,1.57416852]
["bitfinex","BTCUSD",1734618730137,0.0012,102680.0,102670.0,1.47416852]
["bitfinex","BTCUSD",1734618730343,0.22875849,102700.0,102690.0,0.08961435]
["bitfinex","BTCUSD",1734618730552,0.03401749,102700.0,102690.0,0.08961435]
["bitfinex","BTCUSD",1734618730762,0.03397749,102700.0,102690.0,0.28437435]
["bitfinex","BTCUSD",1734618730966,0.03397749,102700.0,102690.0,0.08961435]
["bitfinex","BTCUSD",1734618731181,0.03397749,102700.0,102690.0,0.28534802]
["bitfinex","BTCUSD",1734618731402,0.03397749,102700.0,102690.0,0.28437435]
["bitfinex","BTCUSD",1734618731609,0.03397749,102700.0,102690.0,0.09061435]
["bitfinex","BTCUSD",1734618731831,0.22871849,102700.0,102690.0,0.09061435]
["bitfinex","BTCUSD",1734618732058,0.03397749,102700.0,102690.0,0.09061435]
["bitfinex","BTCUSD",1734618732298,0.19520413,102710.0,102690.0,0.28537435]
["bitfinex","BTCUSD",1734618732501,0.10151746,102710.0,102690.0,0.4816477]
["bitfinex","BTCUSD",1734618732714,0.00047113,102710.0,102700.0,0.285329]
["bitfinex","BTCUSD",1734618732931,0.00047113,102710.0,102700.0,0.28435535]
["bitfinex","BTCUSD",1734618733146,0.19519413,102710.0,102690.0,0.39004964]
["bitfinex","BTCUSD",1734618733324,0.00047113,102710.0,102700.0,0.08961435]
["bitfinex","BTCUSD",1734618733546,0.81675759,102720.0,102700.0,0.28435535]
["bitfinex","BTCUSD",1734618733726,0.29578333,102710.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618733946,0.29578333,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1734618734147,0.64051833,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1734618734357,0.367741,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618734562,0.46878733,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618734767,0.56983366,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618734988,0.46878733,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618735839,0.44578733,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618736052,0.47917298,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618736238,0.94661366,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618736437,0.94661366,102700.0,102690.0,0.01455564]
["bitfinex","BTCUSD",1734618736664,1.04765999,102700.0,102690.0,0.01455564]
["bitfinex","BTCUSD",1734618736867,0.57964407,102700.0,102690.0,0.01455564]
["bitfinex","BTCUSD",1734618737027,0.56925842,102700.0,102690.0,0.00055564]
["bitfinex","BTCUSD",1734618737430,0.57964407,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618737855,0.53828407,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618738059,0.68004968,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618738488,0.57564407,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618739032,0.57517298,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618739263,0.56478733,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618739638,0.46478733,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618739792,0.31878733,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618740624,0.32917298,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618740954,0.56878733,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618741162,0.57917298,102700.0,102690.0,0.00955564]
["bitfinex","BTCUSD",1734618741371,0.194817,102660.0,102650.0,0.08961435]
["bitfinex","BTCUSD",1734618741495,0.49069433,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618741688,0.53976376,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618741894,0.56276376,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618742944,0.57314941,102660.0,102650.0,0.00155619]
["bitfinex","BTCUSD",1734618743553,0.62304941,102660.0,102650.0,0.00155619]
["bitfinex","BTCUSD",1734618743731,0.62304941,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618744134,0.62304941,102660.0,102650.0,0.00655619]
["bitfinex","BTCUSD",1734618744340,0.62304941,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618744586,0.52407998,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618744900,0.52407998,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618745242,0.51369433,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618745488,0.31886333,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618745675,0.00047109,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1734618745831,0.29585533,102670.0,102650.0,0.09217054]
["bitfinex","BTCUSD",1734618746031,0.29585533,102670.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618746032,0.194817,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618746282,0.29586333,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618746601,0.30624898,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618746833,0.31024898,102660.0,102650.0,0.00255619]
["bitfinex","BTCUSD",1734618747114,0.31024898,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618747539,0.39519944,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618747741,0.41819944,102660.0,102650.0,0.00055619]
["bitfinex","BTCUSD",1734618747964,0.41919944,102660.0,102650.0,0.00955619]
["bitfinex","BTCUSD",1734618748327,0.40881379,102660.0,102650.0,0.00955619]
["bitfinex","BTCUSD",1734618748530,0.32586333,102660.0,102650.0,0.00955619]
["bitfinex","BTCUSD",1734618748707,1.02070401,102660.0,102650.0,0.00955619]
["bitfinex","BTCUSD",1734618749079,0.56364898,102660.0,102650.0,0.00237014]
["bitfinex","BTCUSD",1734618749389,0.55326333,102660.0,102650.0,0.00237014]
["bitfinex","BTCUSD",1734618749589,0.023,102640.0,102610.0,0.28451335]
["bitfinex","BTCUSD",1734618749912,0.10104633,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734618750116,0.00047109,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734618750316,0.00047109,102650.0,102640.0,0.28446935]
["bitfinex","BTCUSD",1734618751548,0.00047109,102650.0,102640.0,0.29346935]
["bitfinex","BTCUSD",1734618751797,0.50038874,102690.0,102650.0,0.08961435]
["bitfinex","BTCUSD",1734618752039,0.50038874,102690.0,102640.0,0.48830635]
["bitfinex","BTCUSD",1734618752040,0.1948,102670.0,102640.0,0.48830635]
["bitfinex","BTCUSD",1734618752245,0.10104633,102660.0,102650.0,0.194834]
["bitfinex","BTCUSD",1734618752488,0.09048564,102690.0,102670.0,0.194785]
["bitfinex","BTCUSD",1734618752731,0.10151742,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1734618752934,0.10151742,102690.0,102670.0,0.47918835]
["bitfinex","BTCUSD",1734618753127,0.10151742,102690.0,102680.0,0.19533591]
["bitfinex","BTCUSD",1734618753803,0.10104633,102690.0,102680.0,0.19533591]
["bitfinex","BTCUSD",1734618754815,0.10204633,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618755031,0.15472516,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618755243,0.10204633,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618755752,0.10204633,102690.0,102680.0,0.19533591]
["bitfinex","BTCUSD",1734618756316,0.12504633,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618756623,0.31980633,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618757843,0.46980633,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618758047,0.57085266,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618758274,0.58123831,102690.0,102680.0,0.00055691]
["bitfinex","BTCUSD",1734618758885,0.67085266,102690.0,102680.0,0.00013831]
["bitfinex","BTCUSD",1734618759479,0.74605266,102690.0,102680.0,0.00013831]
["bitfinex","BTCUSD",1734618759639,0.74705266,102690.0,102680.0,0.00013831]
["bitfinex","BTCUSD",1734618760013,0.69445266,102690.0,102680.0,0.00013831]
["bitfinex","BTCUSD",1734618760209,0.217836,102650.0,102640.0,0.0001716]
["bitfinex","BTCUSD",1734618760466,0.40605615,102650.0,102640.0,0.00072906]
["bitfinex","BTCUSD",1734618760850,0.3956705,102650.0,102640.0,0.00072906]
["bitfinex","BTCUSD",1734618761044,0.12404633,102650.0,102640.0,0.00072906]
["bitfinex","BTCUSD",1734618761454,0.31888233,102650.0,102640.0,0.00072906]
["bitfinex","BTCUSD",1734618761702,0.10104633,102650.0,102640.0,0.00072906]
["bitfinex","BTCUSD",1734618761920,0.31888233,102650.0,102640.0,0.00072906]
["bitfinex","BTCUSD",1734618762080,0.31888233,102650.0,102640.0,0.00472906]
["bitfinex","BTCUSD",1734618762262,0.42092866,102650.0,102640.0,0.01372906]
["bitfinex","BTCUSD",1734618763264,0.43131431,102650.0,102640.0,0.01372906]
["bitfinex","BTCUSD",1734618763466,0.58131431,102650.0,102640.0,0.01372906]
["bitfinex","BTCUSD",1734618763914,0.90891582,102650.0,102640.0,6e-08]
["bitfinex","BTCUSD",1734618764135,0.90891582,102650.0,102600.0,0.115]
["bitfinex","BTCUSD",1734618764136,0.194912,102610.0,102600.0,0.115]
["bitfinex","BTCUSD",1734618764349,0.194912,102610.0,102600.0,0.11555791]
["bitfinex","BTCUSD",1734618764350,0.48844953,102610.0,102600.0,0.11555791]
["bitfinex","BTCUSD",1734618764559,0.75982234,102610.0,102600.0,0.11555791]
["bitfinex","BTCUSD",1734618764773,0.74943669,102610.0,102600.0,0.11555791]
["bitfinex","BTCUSD",1734618765461,0.467931,102600.0,102590.0,0.21210521]
["bitfinex","BTCUSD",1734618765699,0.56897733,102600.0,102590.0,0.21266395]
["bitfinex","BTCUSD",1734618765907,0.87473247,102600.0,102590.0,0.00055874]
["bitfinex","BTCUSD",1734618766351,0.98234543,102600.0,102590.0,0.00055874]
["bitfinex","BTCUSD",1734618766786,0.41483832,102590.0,102580.0,0.0001718]
["bitfinex","BTCUSD",1734618766993,0.59108465,102590.0,102580.0,0.00073113]
["bitfinex","BTCUSD",1734618767840,0.64972465,102590.0,102580.0,0.00073113]
["bitfinex","BTCUSD",1734618768044,0.69213098,102590.0,102580.0,1.3e-07]
["bitfinex","BTCUSD",1734618768247,0.03338565,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618768458,0.9480581,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618769350,0.8480581,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618769597,0.9480581,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618769772,1.04910443,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618770203,0.68050431,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618770428,1.04966021,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618770584,1.0501313,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618772299,0.9501313,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618772525,1.0501313,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618772700,1.03927456,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618772920,1.04966021,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618773356,0.29662811,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734618773563,0.00055578,102550.0,102540.0,0.0021718]
["bitfinex","BTCUSD",1734618773768,0.29662811,102550.0,102540.0,0.0021718]
["bitfinex","BTCUSD",1734618773995,0.10160211,102550.0,102540.0,0.0021718]
["bitfinex","BTCUSD",1734618774200,0.34583983,102550.0,102540.0,0.0061718]
["bitfinex","BTCUSD",1734618774403,0.34583983,102550.0,102540.0,0.0021718]
["bitfinex","BTCUSD",1734618774611,0.34583983,102550.0,102540.0,0.0031718]
["bitfinex","BTCUSD",1734618774810,0.74243995,102550.0,102540.0,0.0031718]
["bitfinex","BTCUSD",1734618775014,0.7478256,102550.0,102540.0,0.0021718]
["bitfinex","BTCUSD",1734618775196,0.8978256,102550.0,102540.0,0.0021718]
["bitfinex","BTCUSD",1734618775425,0.88743995,102550.0,102540.0,0.0041718]
["bitfinex","BTCUSD",1734618775784,0.88943995,102550.0,102540.0,0.0041718]
["bitfinex","BTCUSD",1734618776189,0.88743995,102550.0,102540.0,0.0041718]
["bitfinex","BTCUSD",1734618776594,1.01365287,102550.0,102540.0,0.0041718]
["bitfinex","BTCUSD",1734618776795,0.295045,102540.0,102530.0,0.0001716]
["bitfinex","BTCUSD",1734618776968,0.62327598,102540.0,102530.0,0.0001716]
["bitfinex","BTCUSD",1734618777370,0.195121,102500.0,102490.0,0.08978635]
["bitfinex","BTCUSD",1734618777602,0.195121,102500.0,102490.0,0.000172]
["bitfinex","BTCUSD",1734618777807,0.29616733,102500.0,102490.0,0.000172]
["bitfinex","BTCUSD",1734618778446,0.35213899,102500.0,102490.0,0.000172]
["bitfinex","BTCUSD",1734618778575,0.42693163,102500.0,102490.0,0.000172]
["bitfinex","BTCUSD",1734618778811,0.37995997,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734618778974,0.45704071,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734618779507,0.71742636,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734618779931,0.70704071,102500.0,102490.0,0.001172]
["bitfinex","BTCUSD",1734618780134,0.63065997,102500.0,102490.0,0.000172]
["bitfinex","BTCUSD",1734618780309,0.99926009,102500.0,102490.0,0.00849833]
["bitfinex","BTCUSD",1734618780756,0.91756009,102500.0,102490.0,0.00449833]
["bitfinex","BTCUSD",1734618780961,0.10660177,102500.0,102490.0,0.19963833]
["bitfinex","BTCUSD",1734618781579,0.10660177,102500.0,102490.0,0.36802834]
["bitfinex","BTCUSD",1734618781580,0.00055544,102500.0,102490.0,0.36802834]
["bitfinex","BTCUSD",1734618781789,0.00855544,102500.0,102490.0,0.36805268]
["bitfinex","BTCUSD",1734618781998,0.00055544,102500.0,102490.0,0.51705268]
["bitfinex","BTCUSD",1734618782200,0.00047109,102520.0,102510.0,0.08961435]
["bitfinex","BTCUSD",1734618782400,0.00047109,102520.0,102510.0,0.28471635]
["bitfinex","BTCUSD",1734618782652,0.00047109,102520.0,102510.0,0.28904781]
["bitfinex","BTCUSD",1734618782974,0.00047109,102520.0,102510.0,0.66919414]
["bitfinex","BTCUSD",1734618783180,0.00047109,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734618783383,0.00047109,102550.0,102540.0,0.28065935]
["bitfinex","BTCUSD",1734618783609,0.00047109,102550.0,102540.0,0.33502357]
["bitfinex","BTCUSD",1734618784059,0.00047109,102550.0,102540.0,0.41272357]
["bitfinex","BTCUSD",1734618784469,0.00047109,102550.0,102540.0,0.51189732]
["bitfinex","BTCUSD",1734618784670,0.00947109,102550.0,102540.0,0.66195294]
["bitfinex","BTCUSD",1734618785077,0.015,102580.0,102570.0,0.08561435]
["bitfinex","BTCUSD",1734618785327,0.01547124,102580.0,102570.0,0.28060235]
["bitfinex","BTCUSD",1734618785593,0.11651757,102580.0,102570.0,0.0044651]
["bitfinex","BTCUSD",1734618785802,0.11651757,102580.0,102570.0,0.1994531]
["bitfinex","BTCUSD",1734618786001,0.35999834,102580.0,102570.0,0.0044651]
["bitfinex","BTCUSD",1734618786519,0.390005,102570.0,102540.0,0.40630497]
["bitfinex","BTCUSD",1734618786747,0.195026,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618786956,0.10104633,102550.0,102540.0,0.19510062]
["bitfinex","BTCUSD",1734618787161,0.10304633,102550.0,102540.0,0.19510062]
["bitfinex","BTCUSD",1734618787338,0.10104633,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618787564,0.29607233,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618787917,0.10104633,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618788442,0.30107233,102550.0,102540.0,0.00105562]
["bitfinex","BTCUSD",1734618788824,0.29607233,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618789071,0.16970369,102550.0,102540.0,0.20010062]
["bitfinex","BTCUSD",1734618789257,0.16970369,102550.0,102540.0,0.28571497]
["bitfinex","BTCUSD",1734618789258,0.10104633,102550.0,102540.0,0.28571497]
["bitfinex","BTCUSD",1734618789586,0.00047124,102570.0,102550.0,0.28062935]
["bitfinex","BTCUSD",1734618789810,0.10104633,102560.0,102550.0,0.47564535]
["bitfinex","BTCUSD",1734618790432,0.00047124,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734618790642,0.10151757,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734618790819,0.1330205,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734618791504,0.01547124,102580.0,102570.0,0.08561435]
["bitfinex","BTCUSD",1734618791704,0.01547124,102580.0,102570.0,0.28157718]
["bitfinex","BTCUSD",1734618791972,0.01547124,102580.0,102570.0,0.28060235]
["bitfinex","BTCUSD",1734618792808,0.01547124,102580.0,102570.0,0.28460235]
["bitfinex","BTCUSD",1734618793242,0.01547124,102580.0,102570.0,0.28060235]
["bitfinex","BTCUSD",1734618793440,0.11751757,102580.0,102560.0,0.47559935]
["bitfinex","BTCUSD",1734618793616,0.10104633,102570.0,102550.0,0.60424035]
["bitfinex","BTCUSD",1734618793838,0.29603433,102570.0,102550.0,0.60424035]
["bitfinex","BTCUSD",1734618794057,0.10104633,102570.0,102550.0,0.60424035]
["bitfinex","BTCUSD",1734618794278,0.10104633,102570.0,102550.0,0.323611]
["bitfinex","BTCUSD",1734618794475,0.29604433,102570.0,102550.0,0.242711]
["bitfinex","BTCUSD",1734618794632,0.195007,102560.0,102550.0,0.0477]
["bitfinex","BTCUSD",1734618794834,0.195007,102560.0,102540.0,0.67078197]
["bitfinex","BTCUSD",1734618794835,0.29605733,102560.0,102540.0,0.67078197]
["bitfinex","BTCUSD",1734618795033,0.10104633,102550.0,102540.0,0.47573797]
["bitfinex","BTCUSD",1734618795441,0.23666579,102570.0,102550.0,0.195022]
["bitfinex","BTCUSD",1734618795643,0.10104633,102560.0,102550.0,0.390037]
["bitfinex","BTCUSD",1734618795874,0.33287267,102560.0,102540.0,0.47574097]
["bitfinex","BTCUSD",1734618796221,0.32987267,102560.0,102540.0,0.67077697]
["bitfinex","BTCUSD",1734618796437,0.13486467,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734618796628,0.14086467,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734618797061,0.13486467,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734618797471,0.33487267,102560.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618797670,0.195026,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618797904,0.3680645,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618798233,0.1730385,102550.0,102540.0,5.562e-05]
["bitfinex","BTCUSD",1734618798385,0.1730385,102550.0,102540.0,0.19510062]
["bitfinex","BTCUSD",1734618798746,0.00047124,102560.0,102540.0,0.28169018]
["bitfinex","BTCUSD",1734618798955,0.00047124,102560.0,102550.0,0.28161534]
["bitfinex","BTCUSD",1734618799186,0.00047124,102560.0,102550.0,0.28064035]
["bitfinex","BTCUSD",1734618799661,0.00547124,102560.0,102550.0,0.28064035]
["bitfinex","BTCUSD",1734618799843,0.005,102560.0,102550.0,0.28064035]
["bitfinex","BTCUSD",1734618800043,0.015,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618801413,0.016,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618801726,0.018,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618802341,0.016,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618802553,0.017,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618802752,0.016,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618802973,0.017,102580.0,102570.0,0.32610235]
["bitfinex","BTCUSD",1734618803595,0.017,102580.0,102570.0,0.9457488]
["bitfinex","BTCUSD",1734618803813,0.00055714,102600.0,102590.0,0.08561435]
["bitfinex","BTCUSD",1734618804023,8.59e-05,102600.0,102590.0,1.02968535]
["bitfinex","BTCUSD",1734618804272,8.59e-05,102600.0,102590.0,1.0287108]
["bitfinex","BTCUSD",1734618804898,9e-07,102600.0,102590.0,1.2287108]
["bitfinex","BTCUSD",1734618805102,0.72250724,102610.0,102600.0,0.48311435]
["bitfinex","BTCUSD",1734618805313,0.59440724,102610.0,102600.0,0.80209168]
["bitfinex","BTCUSD",1734618805513,8.58e-05,102650.0,102640.0,0.28046935]
["bitfinex","BTCUSD",1734618805718,8.58e-05,102650.0,102640.0,0.47796935]
["bitfinex","BTCUSD",1734618805916,8.58e-05,102650.0,102640.0,0.57901568]
["bitfinex","BTCUSD",1734618806538,8e-07,102650.0,102640.0,0.77901568]
["bitfinex","BTCUSD",1734618806747,0.00055727,102650.0,102640.0,0.77901568]
["bitfinex","BTCUSD",1734618807171,0.00155727,102650.0,102640.0,0.78201568]
["bitfinex","BTCUSD",1734618807377,0.00155727,102650.0,102640.0,0.58201568]
["bitfinex","BTCUSD",1734618807593,0.00055727,102650.0,102640.0,0.28046935]
["bitfinex","BTCUSD",1734618807801,0.00055727,102650.0,102640.0,0.28446935]
["bitfinex","BTCUSD",1734618808253,0.00055727,102650.0,102640.0,0.28046935]
["bitfinex","BTCUSD",1734618808469,0.00155727,102650.0,102640.0,0.28046935]
["bitfinex","BTCUSD",1734618809082,0.00955727,102650.0,102640.0,0.28046935]
["bitfinex","BTCUSD",1734618809295,0.00055727,102650.0,102640.0,0.63651568]
["bitfinex","BTCUSD",1734618809499,0.00055727,102650.0,102640.0,0.38651568]
["bitfinex","BTCUSD",1734618809803,0.00155727,102650.0,102640.0,0.38651568]
["bitfinex","BTCUSD",1734618810034,0.00055727,102650.0,102640.0,0.38651568]
["bitfinex","BTCUSD",1734618810241,0.00955727,102650.0,102640.0,0.38651568]
["bitfinex","BTCUSD",1734618810791,0.00055727,102650.0,102640.0,0.53151568]
["bitfinex","BTCUSD",1734618810944,0.00055727,102650.0,102640.0,0.43046935]
["bitfinex","BTCUSD",1734618811150,0.00055727,102650.0,102640.0,0.53151568]
["bitfinex","BTCUSD",1734618811756,0.00155727,102650.0,102640.0,0.63151568]
["bitfinex","BTCUSD",1734618812543,0.00355727,102650.0,102640.0,0.43046935]
["bitfinex","BTCUSD",1734618812744,0.00155727,102650.0,102640.0,0.53151568]
["bitfinex","BTCUSD",1734618812926,0.00155727,102650.0,102640.0,0.43046935]
["bitfinex","BTCUSD",1734618813126,0.00355727,102650.0,102640.0,0.28046935]
["bitfinex","BTCUSD",1734618813335,0.00355727,102650.0,102630.0,0.67019535]
["bitfinex","BTCUSD",1734618813536,0.00355727,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734618814042,0.00255727,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734618814266,0.41664492,102670.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734618814441,0.10104633,102660.0,102650.0,0.19489162]
["bitfinex","BTCUSD",1734618814844,0.07569269,102670.0,102650.0,0.19489162]
["bitfinex","BTCUSD",1734618815073,0.37153802,102670.0,102650.0,0.19489062]
["bitfinex","BTCUSD",1734618815276,0.10104633,102660.0,102650.0,0.38971462]
["bitfinex","BTCUSD",1734618815914,0.194779,102680.0,102650.0,0.08766997]
["bitfinex","BTCUSD",1734618816107,0.29585433,102670.0,102650.0,0.19688162]
["bitfinex","BTCUSD",1734618816388,0.194817,102660.0,102650.0,0.00205562]
["bitfinex","BTCUSD",1734618816545,0.29686333,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618816745,0.38518013,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618816947,0.42256578,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618817157,0.42256578,102660.0,102650.0,0.00205562]
["bitfinex","BTCUSD",1734618817358,0.10104633,102660.0,102650.0,0.19489162]
["bitfinex","BTCUSD",1734618817558,0.0823,102670.0,102650.0,0.19888162]
["bitfinex","BTCUSD",1734618817735,8.58e-05,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618817917,8.58e-05,102660.0,102650.0,0.19889162]
["bitfinex","BTCUSD",1734618818138,8.58e-05,102660.0,102650.0,0.19489162]
["bitfinex","BTCUSD",1734618818335,8.58e-05,102660.0,102650.0,0.19689162]
["bitfinex","BTCUSD",1734618818539,0.10113213,102660.0,102650.0,0.19689162]
["bitfinex","BTCUSD",1734618818740,0.15843544,102660.0,102650.0,0.19489162]
["bitfinex","BTCUSD",1734618819162,0.15843544,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618819377,0.15943544,102660.0,102650.0,0.00605562]
["bitfinex","BTCUSD",1734618819586,0.15943544,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618819587,0.35325244,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618819784,0.15843544,102660.0,102650.0,0.00405562]
["bitfinex","BTCUSD",1734618819982,0.0010858,102660.0,102650.0,0.20289162]
["bitfinex","BTCUSD",1734618820426,0.10213213,102660.0,102650.0,0.00805562]
["bitfinex","BTCUSD",1734618820631,0.10213213,102660.0,102650.0,0.20289162]
["bitfinex","BTCUSD",1734618821878,0.10213213,102660.0,102650.0,1.13562653]
["bitfinex","BTCUSD",1734618821879,8e-07,102660.0,102650.0,1.13562653]
["bitfinex","BTCUSD",1734618822089,8.6e-05,102690.0,102680.0,0.28039335]
["bitfinex","BTCUSD",1734618822510,8.6e-05,102690.0,102680.0,0.20120588]
["bitfinex","BTCUSD",1734618822714,8.6e-05,102690.0,102680.0,0.28779389]
["bitfinex","BTCUSD",1734618822923,8.6e-05,102690.0,102680.0,0.28682023]
["bitfinex","BTCUSD",1734618823810,0.001086,102690.0,102680.0,0.29482023]
["bitfinex","BTCUSD",1734618824806,0.001086,102690.0,102680.0,0.20920588]
["bitfinex","BTCUSD",1734618825131,0.10213233,102690.0,102680.0,0.21220588]
["bitfinex","BTCUSD",1734618825337,0.13182076,102690.0,102680.0,0.21220588]
["bitfinex","BTCUSD",1734618825956,0.10213233,102690.0,102680.0,0.21220588]
["bitfinex","BTCUSD",1734618826387,0.001086,102690.0,102680.0,0.29782023]
["bitfinex","BTCUSD",1734618827162,0.001086,102690.0,102680.0,0.21220588]
["bitfinex","BTCUSD",1734618827660,0.001086,102690.0,102680.0,9.21220588]
["bitfinex","BTCUSD",1734618827863,0.001086,102690.0,102680.0,9.29782023]
["bitfinex","BTCUSD",1734618828430,0.001086,102690.0,102680.0,9.21220588]
["bitfinex","BTCUSD",1734618828855,0.001086,102690.0,102680.0,9.29782023]
["bitfinex","BTCUSD",1734618832120,0.10213233,102690.0,102680.0,9.21220588]
["bitfinex","BTCUSD",1734618832331,0.29689233,102690.0,102680.0,9.01742688]
["bitfinex","BTCUSD",1734618832502,0.10213233,102690.0,102680.0,9.21220588]
["bitfinex","BTCUSD",1734618832884,0.001086,102690.0,102680.0,9.29782023]
["bitfinex","BTCUSD",1734618834508,0.001086,102690.0,102680.0,9.44782023]
["bitfinex","BTCUSD",1734618834715,0.001086,102690.0,102680.0,9.9096321]
["bitfinex","BTCUSD",1734618834940,0.001086,102690.0,102680.0,10.0377321]
["bitfinex","BTCUSD",1734618835290,0.001086,102690.0,102680.0,10.0347321]
["bitfinex","BTCUSD",1734618835470,0.001086,102690.0,102680.0,10.0267321]
["bitfinex","BTCUSD",1734618835831,1e-06,102690.0,102680.0,10.0267321]
["bitfinex","BTCUSD",1734618836015,9e-07,102710.0,102700.0,0.08561435]
["bitfinex","BTCUSD",1734618836219,9e-07,102710.0,102700.0,0.7931406]
["bitfinex","BTCUSD",1734618836423,9e-07,102710.0,102700.0,0.79216722]
["bitfinex","BTCUSD",1734618836730,9e-07,102710.0,102700.0,0.79855711]
["bitfinex","BTCUSD",1734618837252,9e-07,102710.0,102700.0,0.79861273]
["bitfinex","BTCUSD",1734618837465,0.0060009,102710.0,102700.0,0.79961273]
["bitfinex","BTCUSD",1734618837671,0.0060009,102710.0,102700.0,0.43780086]
["bitfinex","BTCUSD",1734618837818,0.0060009,102710.0,102700.0,0.28780086]
["bitfinex","BTCUSD",1734618838244,0.0090009,102710.0,102700.0,0.28780086]
["bitfinex","BTCUSD",1734618838655,0.0060009,102710.0,102700.0,0.28780086]
["bitfinex","BTCUSD",1734618838937,0.10704723,102710.0,102700.0,0.20218651]
["bitfinex","BTCUSD",1734618839140,0.11004723,102710.0,102700.0,0.20218651]
["bitfinex","BTCUSD",1734618839318,0.0090009,102710.0,102700.0,0.28780086]
["bitfinex","BTCUSD",1734618839783,9e-07,102710.0,102700.0,0.28680086]
["bitfinex","BTCUSD",1734618840190,0.0100009,102710.0,102700.0,0.28780086]
["bitfinex","BTCUSD",1734618840654,0.0100009,102710.0,102700.0,0.5485664]
["bitfinex","BTCUSD",1734618840867,0.0100009,102710.0,102700.0,0.64961273]
["bitfinex","BTCUSD",1734618841067,0.0100009,102710.0,102700.0,0.79961273]
["bitfinex","BTCUSD",1734618842050,0.0100009,102710.0,102700.0,0.90611075]
["bitfinex","BTCUSD",1734618842275,9e-07,102710.0,102700.0,1.25631075]
["bitfinex","BTCUSD",1734618843168,9e-07,102710.0,102700.0,1.24992086]
["bitfinex","BTCUSD",1734618843372,6e-07,102720.0,102710.0,0.65333735]
["bitfinex","BTCUSD",1734618843519,0.02073316,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734618843706,0.02062997,102770.0,102760.0,0.87797889]
["bitfinex","BTCUSD",1734618843909,0.02062997,102770.0,102760.0,0.87700591]
["bitfinex","BTCUSD",1734618844110,0.02062997,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618844725,0.02118713,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618844932,0.01618713,102770.0,102760.0,0.74855224]
["bitfinex","BTCUSD",1734618845520,0.01618713,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618846112,0.01818713,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618846432,0.01618713,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618846786,0.01618713,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734618846994,0.02118713,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618847108,0.00052534,102770.0,102760.0,0.28024235]
["bitfinex","BTCUSD",1734618847509,0.00052534,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734618847758,0.10257167,102770.0,102750.0,0.49283584]
["bitfinex","BTCUSD",1734618847933,0.29718067,102770.0,102750.0,0.68746984]
["bitfinex","BTCUSD",1734618848144,0.29618067,102770.0,102750.0,0.66953235]
["bitfinex","BTCUSD",1734618848339,0.26843077,102770.0,102750.0,0.28024835]
["bitfinex","BTCUSD",1734618848518,0.27443077,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1734618848921,0.26843077,102770.0,102750.0,0.47488435]
["bitfinex","BTCUSD",1734618849126,0.27343077,102770.0,102750.0,0.66952135]
["bitfinex","BTCUSD",1734618849321,0.194603,102780.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734618849521,0.29564933,102780.0,102760.0,0.38980216]
["bitfinex","BTCUSD",1734618849738,0.25104633,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734618849944,0.640056,102790.0,102760.0,0.47541651]
["bitfinex","BTCUSD",1734618850157,0.73761855,102790.0,102760.0,0.67003451]
["bitfinex","BTCUSD",1734618850560,0.83761855,102790.0,102770.0,0.194607]
["bitfinex","BTCUSD",1734618850790,0.73761255,102790.0,102770.0,0.194607]
["bitfinex","BTCUSD",1734618851026,0.83761255,102790.0,102760.0,0.19517216]
["bitfinex","BTCUSD",1734618851228,0.29563933,102780.0,102760.0,0.38979116]
["bitfinex","BTCUSD",1734618851430,0.58346189,102780.0,102760.0,0.19517216]
["bitfinex","BTCUSD",1734618851635,0.68484333,102780.0,102760.0,0.19517216]
["bitfinex","BTCUSD",1734618851866,0.29563933,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1734618852223,0.29563933,102780.0,102760.0,0.47541351]
["bitfinex","BTCUSD",1734618852443,0.49023933,102780.0,102760.0,0.00055716]
["bitfinex","BTCUSD",1734618852659,0.194609,102770.0,102760.0,0.00055716]
["bitfinex","BTCUSD",1734618852857,0.10104633,102770.0,102760.0,0.00055716]
["bitfinex","BTCUSD",1734618853084,0.10104633,102770.0,102760.0,0.19518416]
["bitfinex","BTCUSD",1734618853408,0.19559,102780.0,102770.0,0.009]
["bitfinex","BTCUSD",1734618853624,0.39137782,102780.0,102770.0,0.009]
["bitfinex","BTCUSD",1734618854393,0.39037782,102780.0,102770.0,0.009]
["bitfinex","BTCUSD",1734618854594,0.54037782,102780.0,102770.0,0.009]
["bitfinex","BTCUSD",1734618855006,0.73497982,102780.0,102760.0,0.19518416]
["bitfinex","BTCUSD",1734618855212,0.73497982,102780.0,102760.0,0.39081216]
["bitfinex","BTCUSD",1734618855422,0.73497982,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1734618855785,0.34578782,102780.0,102770.0,0.013]
["bitfinex","BTCUSD",1734618856025,0.54037782,102780.0,102770.0,0.013]
["bitfinex","BTCUSD",1734618856365,0.44572233,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1734618856972,0.64032033,102780.0,102760.0,0.00055716]
["bitfinex","BTCUSD",1734618857178,0.29565533,102770.0,102760.0,0.00055716]
["bitfinex","BTCUSD",1734618857775,0.10104633,102770.0,102760.0,0.19518516]
["bitfinex","BTCUSD",1734618857983,0.000899,102790.0,102770.0,0.28022335]
["bitfinex","BTCUSD",1734618858195,0.000899,102790.0,102780.0,0.45287791]
["bitfinex","BTCUSD",1734618858606,0.000899,102790.0,102780.0,0.65185143]
["bitfinex","BTCUSD",1734618858758,0.000899,102790.0,102780.0,0.2866614]
["bitfinex","BTCUSD",1734618859128,0.000899,102790.0,102780.0,0.20104705]
["bitfinex","BTCUSD",1734618859240,0.000899,102790.0,102780.0,0.00645705]
["bitfinex","BTCUSD",1734618859449,0.000899,102790.0,102780.0,0.2866614]
["bitfinex","BTCUSD",1734618860278,0.001899,102790.0,102780.0,0.2866614]
["bitfinex","BTCUSD",1734618860909,0.000899,102790.0,102780.0,0.2866614]
["bitfinex","BTCUSD",1734618861180,0.001899,102790.0,102780.0,0.2866614]
["bitfinex","BTCUSD",1734618861379,0.001899,102790.0,102780.0,0.2876614]
["bitfinex","BTCUSD",1734618861585,0.19647,102790.0,102780.0,0.00745705]
["bitfinex","BTCUSD",1734618861757,0.39856266,102790.0,102780.0,0.00745705]
["bitfinex","BTCUSD",1734618861958,0.39753184,102790.0,102780.0,0.00745705]
["bitfinex","BTCUSD",1734618862178,0.00086818,102790.0,102780.0,0.2576614]
["bitfinex","BTCUSD",1734618862344,0.10191451,102790.0,102770.0,0.389191]
["bitfinex","BTCUSD",1734618862540,0.29649451,102790.0,102770.0,0.28020935]
["bitfinex","BTCUSD",1734618862940,0.29563733,102780.0,102760.0,0.19615756]
["bitfinex","BTCUSD",1734618863138,0.37799351,102790.0,102760.0,0.47638991]
["bitfinex","BTCUSD",1734618863342,0.37712533,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734618863494,1.36153665,102800.0,102780.0,0.28116832]
["bitfinex","BTCUSD",1734618863495,1.004186,102800.0,102780.0,0.28116832]
["bitfinex","BTCUSD",1734618863697,0.001,102790.0,102780.0,0.194579]
["bitfinex","BTCUSD",1734618864100,1.30627866,102800.0,102780.0,0.38916]
["bitfinex","BTCUSD",1734618864281,1.20523233,102800.0,102780.0,0.583739]
["bitfinex","BTCUSD",1734618864483,1.20523233,102800.0,102780.0,0.66935335]
["bitfinex","BTCUSD",1734618864706,0.004,102790.0,102780.0,0.47477235]
["bitfinex","BTCUSD",1734618864903,1.20523233,102800.0,102780.0,0.47477235]
["bitfinex","BTCUSD",1734618865082,1.49434733,102800.0,102770.0,0.47480935]
["bitfinex","BTCUSD",1734618865281,1.50383166,102800.0,102770.0,0.47480935]
["bitfinex","BTCUSD",1734618865483,0.10104633,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734618866051,1.004186,102800.0,102780.0,0.28220435]
["bitfinex","BTCUSD",1734618866254,1.10523233,102800.0,102780.0,0.28220435]
["bitfinex","BTCUSD",1734618866457,1.20523233,102800.0,102780.0,0.67136135]
["bitfinex","BTCUSD",1734618866640,1.20523233,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734618866641,1.10523233,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734618866811,1.004186,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734618867023,1.004186,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618867219,1.006186,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618867625,1.004186,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618867851,1.20593093,102800.0,102780.0,0.47477135]
["bitfinex","BTCUSD",1734618868274,1.1078846,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734618868473,1.1048846,102800.0,102790.0,0.08561435]
["bitfinex","BTCUSD",1734618868811,1.59505593,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1734618869013,1.71805593,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1734618870070,1.73244158,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1734618870275,1.73244158,102800.0,102790.0,0.006]
["bitfinex","BTCUSD",1734618870479,1.73244158,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618870689,1.34331658,102800.0,102790.0,0.9446]
["bitfinex","BTCUSD",1734618870924,1.10823233,102800.0,102790.0,1.139171]
["bitfinex","BTCUSD",1734618871101,1.10523233,102800.0,102790.0,1.139171]
["bitfinex","BTCUSD",1734618871410,1.10623233,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618871844,1.10623233,102800.0,102790.0,1.148171]
["bitfinex","BTCUSD",1734618872041,1.005186,102800.0,102790.0,1.148171]
["bitfinex","BTCUSD",1734618872186,1.10623233,102800.0,102790.0,1.148171]
["bitfinex","BTCUSD",1734618873026,1.005186,102800.0,102790.0,1.148171]
["bitfinex","BTCUSD",1734618873717,1.005186,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618873943,1.10623233,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618874144,1.30078433,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618874854,1.10623233,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618875034,1.40183066,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618875470,1.30078433,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618876016,1.31052219,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618876917,1.61592219,102800.0,102790.0,0.9536]
["bitfinex","BTCUSD",1734618877755,1.61492219,102800.0,102790.0,0.9446]
["bitfinex","BTCUSD",1734618878098,1.61492219,102800.0,102790.0,0.9456]
["bitfinex","BTCUSD",1734618878291,1.71596852,102800.0,102790.0,0.9456]
["bitfinex","BTCUSD",1734618878499,1.71596852,102800.0,102790.0,0.9486]
["bitfinex","BTCUSD",1734618878710,1.71596852,102800.0,102790.0,0.88735439]
["bitfinex","BTCUSD",1734618879092,1.77442852,102800.0,102790.0,0.88735439]
["bitfinex","BTCUSD",1734618879303,1.77442852,102800.0,102790.0,0.68115439]
["bitfinex","BTCUSD",1734618879535,1.64202852,102800.0,102790.0,0.29898251]
["bitfinex","BTCUSD",1734618879754,0.36759,102780.0,102770.0,0.000992]
["bitfinex","BTCUSD",1734618880003,0.80888808,102780.0,102770.0,0.000992]
["bitfinex","BTCUSD",1734618880178,0.367609,102770.0,102760.0,0.00072916]
["bitfinex","BTCUSD",1734618880379,0.46865533,102770.0,102760.0,0.00072916]
["bitfinex","BTCUSD",1734618881268,0.78849708,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1734618881480,0.88954341,102770.0,102760.0,1e-06]
["bitfinex","BTCUSD",1734618882150,0.83108341,102770.0,102760.0,1e-06]
["bitfinex","BTCUSD",1734618882364,0.85019104,102770.0,102760.0,0.002001]
["bitfinex","BTCUSD",1734618882788,0.85019104,102770.0,102760.0,1e-06]
["bitfinex","BTCUSD",1734618882789,1.24009359,102770.0,102760.0,1e-06]
["bitfinex","BTCUSD",1734618883015,1.24309359,102770.0,102760.0,1e-06]
["bitfinex","BTCUSD",1734618883219,1.25306847,102770.0,102760.0,1e-06]
["bitfinex","BTCUSD",1734618883654,0.194666,102740.0,102730.0,0.0793]
["bitfinex","BTCUSD",1734618883905,0.29571233,102740.0,102730.0,0.0793]
["bitfinex","BTCUSD",1734618884110,0.35410983,102740.0,102730.0,0.0793]
["bitfinex","BTCUSD",1734618884944,0.35510983,102740.0,102730.0,0.0843]
["bitfinex","BTCUSD",1734618885580,0.16044383,102740.0,102730.0,0.278985]
["bitfinex","BTCUSD",1734618885783,0.001,102740.0,102730.0,0.36459935]
["bitfinex","BTCUSD",1734618886820,0.29671233,102740.0,102730.0,0.0843]
["bitfinex","BTCUSD",1734618887054,0.31109798,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1734618887480,0.58409798,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1734618887696,0.68514431,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1734618888125,0.84552606,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1734618888328,0.83114041,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1734618888958,0.194723,102710.0,102700.0,0.046172]
["bitfinex","BTCUSD",1734618889166,0.41015498,102710.0,102700.0,0.0011669]
["bitfinex","BTCUSD",1734618889372,0.41015498,102710.0,102700.0,0.000172]
["bitfinex","BTCUSD",1734618889373,0.82349533,102710.0,102700.0,0.000172]
["bitfinex","BTCUSD",1734618889783,0.56311358,102710.0,102700.0,0.000172]
["bitfinex","BTCUSD",1734618890430,0.56311358,102710.0,102700.0,0.00022762]
["bitfinex","BTCUSD",1734618890924,0.82349533,102710.0,102700.0,0.00022762]
["bitfinex","BTCUSD",1734618891133,0.82449533,102710.0,102700.0,0.00222762]
["bitfinex","BTCUSD",1734618891566,0.56411358,102710.0,102700.0,0.00222762]
["bitfinex","BTCUSD",1734618891924,0.56411358,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618892327,0.29676933,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618892536,0.20204633,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618892755,0.39676933,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618893575,0.29676933,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618894445,0.33415498,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618894681,0.39781566,102710.0,102700.0,0.00422762]
["bitfinex","BTCUSD",1734618895724,0.39781566,102710.0,102700.0,0.00372062]
["bitfinex","BTCUSD",1734618896040,0.29676933,102710.0,102700.0,0.00372062]
["bitfinex","BTCUSD",1734618896531,0.001,102710.0,102700.0,0.41377597]
["bitfinex","BTCUSD",1734618897153,0.194653,102750.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734618897367,0.10104633,102740.0,102730.0,0.1283]
["bitfinex","BTCUSD",1734618897788,0.10104633,102740.0,102730.0,0.318422]
["bitfinex","BTCUSD",1734618897966,0.11115096,102740.0,102730.0,0.318422]
["bitfinex","BTCUSD",1734618898387,0.11115096,102740.0,102730.0,0.323422]
["bitfinex","BTCUSD",1734618898598,0.10104633,102740.0,102730.0,0.322422]
["bitfinex","BTCUSD",1734618898805,0.001,102740.0,102730.0,0.328422]
["bitfinex","BTCUSD",1734618899012,0.001,102740.0,102730.0,0.41403635]
["bitfinex","BTCUSD",1734618901596,0.001,102740.0,102730.0,0.6744181]
["bitfinex","BTCUSD",1734618901793,0.001,102740.0,102730.0,0.6745901]
["bitfinex","BTCUSD",1734618902376,8.6e-05,102760.0,102750.0,0.40416135]
["bitfinex","BTCUSD",1734618903191,8.6e-05,102760.0,102750.0,0.6645431]
["bitfinex","BTCUSD",1734618903398,8.6e-05,102760.0,102750.0,0.76558943]
["bitfinex","BTCUSD",1734618903623,0.00064319,102760.0,102750.0,0.76558943]
["bitfinex","BTCUSD",1734618904225,1.19875,102800.0,102780.0,0.516172]
["bitfinex","BTCUSD",1734618904386,1.15877912,102800.0,102780.0,0.71080762]
["bitfinex","BTCUSD",1734618904579,1.15877912,102800.0,102780.0,0.12705562]
["bitfinex","BTCUSD",1734618904788,1.35334112,102800.0,102780.0,0.32164462]
["bitfinex","BTCUSD",1734618905003,0.31000298,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618905227,0.41000298,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618905457,0.51104931,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618905659,0.83004541,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618906926,0.58404931,102790.0,102780.0,0.00105562]
["bitfinex","BTCUSD",1734618907133,0.55993666,102790.0,102780.0,0.00105562]
["bitfinex","BTCUSD",1734618907353,0.24131933,102790.0,102780.0,0.00105562]
["bitfinex","BTCUSD",1734618907659,0.43589033,102790.0,102780.0,0.00505562]
["bitfinex","BTCUSD",1734618908212,0.53589033,102790.0,102780.0,0.00505562]
["bitfinex","BTCUSD",1734618908383,0.24131933,102790.0,102780.0,0.00505562]
["bitfinex","BTCUSD",1734618908559,0.09131933,102790.0,102780.0,0.00505562]
["bitfinex","BTCUSD",1734618908739,0.19236566,102790.0,102780.0,0.00505562]
["bitfinex","BTCUSD",1734618909167,0.19236566,102790.0,102780.0,0.19964562]
["bitfinex","BTCUSD",1734618909375,0.09131933,102790.0,102780.0,0.19964562]
["bitfinex","BTCUSD",1734618909743,1.004186,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618910285,1.004186,102800.0,102790.0,0.35558535]
["bitfinex","BTCUSD",1734618910891,1.003686,102800.0,102790.0,0.35658535]
["bitfinex","BTCUSD",1734618911094,1.003686,102800.0,102790.0,0.36058535]
["bitfinex","BTCUSD",1734618911979,1.13339562,102800.0,102790.0,0.0804]
["bitfinex","BTCUSD",1734618912301,1.32794762,102800.0,102790.0,0.0804]
["bitfinex","BTCUSD",1734618912505,1.35094762,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618912711,1.50094762,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618912891,1.51533327,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618913133,1.30639562,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618913337,1.50094762,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618913559,1.32228433,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618913762,1.12773233,102800.0,102790.0,0.199571]
["bitfinex","BTCUSD",1734618913882,1.12773233,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618914094,1.32228433,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618914766,1.29928433,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618914973,1.40033066,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734618916481,1.40033066,102800.0,102790.0,0.40855818]
["bitfinex","BTCUSD",1734618916482,1.003686,102800.0,102790.0,0.40855818]
["bitfinex","BTCUSD",1734618916681,1.003686,102800.0,102790.0,0.40758535]
["bitfinex","BTCUSD",1734618917521,1.003686,102800.0,102790.0,0.40258535]
["bitfinex","BTCUSD",1734618917783,1.005686,102800.0,102790.0,0.40258535]
["bitfinex","BTCUSD",1734618919091,1.006686,102800.0,102790.0,0.40258535]
["bitfinex","BTCUSD",1734618919453,1.006686,102800.0,102790.0,0.316971]
["bitfinex","BTCUSD",1734618919853,1.006686,102800.0,102790.0,0.40258535]
["bitfinex","BTCUSD",1734618920053,1.30228433,102800.0,102790.0,0.1224]
["bitfinex","BTCUSD",1734618920667,0.194571,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618920871,0.56861733,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618921075,0.68404931,102790.0,102780.0,5.562e-05]
["bitfinex","BTCUSD",1734618921449,0.68404931,102790.0,102740.0,0.21416374]
["bitfinex","BTCUSD",1734618921450,0.023,102750.0,102740.0,0.21416374]
["bitfinex","BTCUSD",1734618921651,0.31869333,102750.0,102740.0,0.21472093]
["bitfinex","BTCUSD",1734618922052,0.29569333,102750.0,102740.0,0.00072919]
["bitfinex","BTCUSD",1734618922198,0.389237,102770.0,102740.0,0.34672529]
["bitfinex","BTCUSD",1734618922411,0.10104633,102770.0,102750.0,0.28025035]
["bitfinex","BTCUSD",1734618922619,0.21059489,102790.0,102750.0,0.28025035]
["bitfinex","BTCUSD",1734618922620,0.30517289,102790.0,102760.0,0.28022535]
["bitfinex","BTCUSD",1734618922804,0.10104633,102780.0,102770.0,0.0818]
["bitfinex","BTCUSD",1734618923172,0.29563633,102780.0,102770.0,0.0818]
["bitfinex","BTCUSD",1734618923920,0.29563633,102780.0,102760.0,0.0503839]
["bitfinex","BTCUSD",1734618924100,0.10104633,102780.0,102770.0,0.007]
["bitfinex","BTCUSD",1734618924320,0.19458,102790.0,102770.0,0.28722335]
["bitfinex","BTCUSD",1734618924525,0.19458,102790.0,102770.0,0.48182335]
["bitfinex","BTCUSD",1734618924526,0.29562633,102790.0,102770.0,0.48182335]
["bitfinex","BTCUSD",1734618924795,0.10104633,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734618924963,1.35332039,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618924964,1.003686,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618925164,1.10473233,102800.0,102790.0,0.28018535]
["bitfinex","BTCUSD",1734618925764,1.29928433,102800.0,102790.0,0.08561435]
["bitfinex","BTCUSD",1734618925971,1.10473233,102800.0,102790.0,0.28024108]
["bitfinex","BTCUSD",1734618926428,1.003686,102800.0,102790.0,0.28024108]
["bitfinex","BTCUSD",1734618926751,1.10473233,102800.0,102790.0,0.00305573]
["bitfinex","BTCUSD",1734618926948,1.40033066,102800.0,102790.0,0.00305573]
["bitfinex","BTCUSD",1734618927108,1.40033066,102800.0,102790.0,0.01005573]
["bitfinex","BTCUSD",1734618927913,1.10473233,102800.0,102790.0,0.09567008]
["bitfinex","BTCUSD",1734618928090,1.003686,102800.0,102790.0,0.33984108]
["bitfinex","BTCUSD",1734618928674,1.29928433,102800.0,102790.0,0.05965573]
["bitfinex","BTCUSD",1734618929064,1.10473233,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618929546,1.29928433,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618929765,1.20577866,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618929975,1.20577866,102800.0,102790.0,0.33984108]
["bitfinex","BTCUSD",1734618930178,1.20577866,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618930179,1.40033066,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618930386,1.20577866,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618930620,1.20577866,102800.0,102790.0,0.33984108]
["bitfinex","BTCUSD",1734618931238,1.10473233,102800.0,102790.0,0.33984108]
["bitfinex","BTCUSD",1734618931442,1.003686,102800.0,102790.0,0.33984108]
["bitfinex","BTCUSD",1734618931651,1.10473233,102800.0,102790.0,0.33984108]
["bitfinex","BTCUSD",1734618931861,1.10473233,102800.0,102790.0,0.05965573]
["bitfinex","BTCUSD",1734618932082,1.10473233,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618932083,1.29928433,102800.0,102790.0,0.14527008]
["bitfinex","BTCUSD",1734618932284,1.40033066,102800.0,102790.0,0.06322771]
["bitfinex","BTCUSD",1734618932920,1.40033066,102800.0,102790.0,0.01362771]
["bitfinex","BTCUSD",1734618932921,1.48179066,102800.0,102790.0,0.01362771]
["bitfinex","BTCUSD",1734618933214,1.42333066,102800.0,102790.0,0.00905573]
["bitfinex","BTCUSD",1734618933463,1.29928433,102800.0,102790.0,0.00905573]
["bitfinex","BTCUSD",1734618934280,1.10473233,102800.0,102790.0,0.00905573]
["bitfinex","BTCUSD",1734618934684,1.29928433,102800.0,102790.0,0.01362478]
["bitfinex","BTCUSD",1734618935315,1.43813709,102800.0,102790.0,0.01362478]
["bitfinex","BTCUSD",1734618936403,1.62552274,102800.0,102790.0,0.01362478]
["bitfinex","BTCUSD",1734618936609,1.82656907,102800.0,102790.0,0.01379678]
["bitfinex","BTCUSD",1734618936812,1.71218342,102800.0,102790.0,0.00922773]
["bitfinex","BTCUSD",1734618937262,1.71725541,102800.0,102790.0,0.007172]
["bitfinex","BTCUSD",1734618937502,1.85610817,102800.0,102790.0,0.007172]
["bitfinex","BTCUSD",1734618937710,1.72125541,102800.0,102790.0,0.007172]
["bitfinex","BTCUSD",1734618938147,1.71725541,102800.0,102790.0,0.007172]
["bitfinex","BTCUSD",1734618938351,0.46759,102780.0,102770.0,0.000996]
["bitfinex","BTCUSD",1734618938555,0.94459672,102780.0,102770.0,0.00105176]
["bitfinex","BTCUSD",1734618938761,0.84459672,102780.0,102770.0,5.576e-05]
["bitfinex","BTCUSD",1734618938965,0.83021107,102780.0,102770.0,5.576e-05]
["bitfinex","BTCUSD",1734618939174,0.83021107,102780.0,102770.0,0.00464002]
["bitfinex","BTCUSD",1734618940373,0.83021107,102780.0,102770.0,5.576e-05]
["bitfinex","BTCUSD",1734618940783,0.88867107,102780.0,102770.0,7.6e-07]
["bitfinex","BTCUSD",1734618940989,0.98867107,102780.0,102770.0,7.6e-07]
["bitfinex","BTCUSD",1734618941192,0.98967107,102780.0,102770.0,7.6e-07]
["bitfinex","BTCUSD",1734618941396,0.30903265,102750.0,102740.0,0.000172]
["bitfinex","BTCUSD",1734618941606,0.89627346,102750.0,102740.0,0.00072919]
["bitfinex","BTCUSD",1734618941810,0.89627346,102750.0,102740.0,0.00532003]
["bitfinex","BTCUSD",1734618942010,0.10104633,102750.0,102740.0,0.41190038]
["bitfinex","BTCUSD",1734618942240,0.19461,102770.0,102750.0,0.28025935]
["bitfinex","BTCUSD",1734618942443,0.29567633,102760.0,102740.0,0.60655638]
["bitfinex","BTCUSD",1734618942649,0.29567633,102760.0,102740.0,0.60195354]
["bitfinex","BTCUSD",1734618942850,0.16953766,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734618943057,0.10104633,102760.0,102750.0,0.28026135]
["bitfinex","BTCUSD",1734618943827,0.29567433,102760.0,102740.0,0.12802919]
["bitfinex","BTCUSD",1734618944029,0.194647,102750.0,102740.0,0.12802919]
["bitfinex","BTCUSD",1734618944239,0.29569333,102750.0,102740.0,0.12802919]
["bitfinex","BTCUSD",1734618944502,0.36418976,102750.0,102740.0,0.12802919]
["bitfinex","BTCUSD",1734618944701,0.36418976,102750.0,102740.0,0.12702919]
["bitfinex","BTCUSD",1734618945099,0.36418976,102750.0,102740.0,0.13002919]
["bitfinex","BTCUSD",1734618945367,0.77471817,102750.0,102740.0,0.13463802]
["bitfinex","BTCUSD",1734618945573,0.77471817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618945749,0.91210382,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618945961,0.91210382,102750.0,102740.0,0.01033802]
["bitfinex","BTCUSD",1734618946384,0.79771817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618946589,0.79971817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618946791,0.79971817,102750.0,102740.0,0.00633802]
["bitfinex","BTCUSD",1734618946975,0.79771817,102750.0,102740.0,0.00633802]
["bitfinex","BTCUSD",1734618947275,0.80371817,102750.0,102740.0,0.00633802]
["bitfinex","BTCUSD",1734618948011,0.80371817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618948225,0.89710382,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618948440,0.78271817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618948595,0.89710382,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618949413,0.92010382,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618949804,0.90571817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618950206,0.80571817,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618950933,1.06624658,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618951137,1.07577023,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618951350,0.81524182,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618951574,1.07577023,102750.0,102740.0,0.00533802]
["bitfinex","BTCUSD",1734618952051,0.367666,102740.0,102730.0,1e-06]
["bitfinex","BTCUSD",1734618952267,0.367666,102740.0,102700.0,0.25633861]
["bitfinex","BTCUSD",1734618952268,0.38210865,102710.0,102700.0,0.25633861]
["bitfinex","BTCUSD",1734618952472,0.74368339,102710.0,102700.0,0.25639437]
["bitfinex","BTCUSD",1734618952675,0.84368339,102710.0,102700.0,0.25639437]
["bitfinex","BTCUSD",1734618952890,0.72929774,102710.0,102700.0,0.25639437]
["bitfinex","BTCUSD",1734618953100,0.72826941,102700.0,102690.0,0.37808595]
["bitfinex","BTCUSD",1734618953321,0.93036207,102700.0,102690.0,0.37825244]
["bitfinex","BTCUSD",1734618953783,0.95591941,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618954044,1.11644782,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618954289,0.85591941,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618954536,0.83036207,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618954747,0.94474772,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618955164,0.97030506,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618955393,0.85791941,102700.0,102690.0,0.00016649]
["bitfinex","BTCUSD",1734618955602,1.09789048,102700.0,102690.0,4.9e-07]
["bitfinex","BTCUSD",1734618955804,1.12344782,102700.0,102690.0,4.9e-07]
["bitfinex","BTCUSD",1734618956057,0.36776,102690.0,102680.0,8.99617229]
["bitfinex","BTCUSD",1734618956259,0.85593841,102690.0,102680.0,8.99633891]
["bitfinex","BTCUSD",1734618956672,0.83038107,102690.0,102680.0,8.99633891]
["bitfinex","BTCUSD",1734618957085,0.85593841,102690.0,102680.0,8.99633891]
["bitfinex","BTCUSD",1734618957502,0.86101583,102690.0,102680.0,8.93566775]
["bitfinex","BTCUSD",1734618957692,0.83545849,102690.0,102680.0,8.77446426]
["bitfinex","BTCUSD",1734618958227,0.86101583,102690.0,102680.0,8.65152827]
["bitfinex","BTCUSD",1734618958444,1.12154424,102690.0,102680.0,8.06439355]
["bitfinex","BTCUSD",1734618958645,0.99122364,102690.0,102680.0,7.92193316]
["bitfinex","BTCUSD",1734618958873,0.99122364,102690.0,102680.0,7.90245516]
["bitfinex","BTCUSD",1734618959098,0.99122364,102690.0,102680.0,7.82454316]
["bitfinex","BTCUSD",1734618959273,0.83705849,102690.0,102680.0,7.82454316]
["bitfinex","BTCUSD",1734618959495,0.93705849,102690.0,102680.0,7.82454316]
["bitfinex","BTCUSD",1734618959743,0.94605849,102690.0,102680.0,7.68380572]
["bitfinex","BTCUSD",1734618959945,0.84445849,102690.0,102680.0,7.68380572]
["bitfinex","BTCUSD",1734618960154,0.83545849,102690.0,102680.0,7.68280572]
["bitfinex","BTCUSD",1734618960371,0.86367875,102690.0,102680.0,7.68380572]
["bitfinex","BTCUSD",1734618960574,0.87067875,102690.0,102680.0,7.68480572]
["bitfinex","BTCUSD",1734618960947,0.82145849,102690.0,102680.0,7.68380572]
["bitfinex","BTCUSD",1734618961137,0.67145849,102690.0,102680.0,7.68380572]
["bitfinex","BTCUSD",1734618961336,0.67645849,102690.0,102680.0,7.68380572]
["bitfinex","BTCUSD",1734618961838,0.66745849,102690.0,102680.0,7.60489372]
["bitfinex","BTCUSD",1734618962042,0.67645849,102690.0,102680.0,7.3428418]
["bitfinex","BTCUSD",1734618962252,1.2099869,102690.0,102680.0,7.3428418]
["bitfinex","BTCUSD",1734618962462,1.2099869,102690.0,102680.0,7.31051731]
["bitfinex","BTCUSD",1734618962669,1.32471205,102690.0,102680.0,7.22752652]
["bitfinex","BTCUSD",1734618962871,1.32471205,102690.0,102680.0,7.1831969]
["bitfinex","BTCUSD",1734618963075,2.62321205,102690.0,102680.0,5.72766901]
["bitfinex","BTCUSD",1734618963283,2.71008948,102690.0,102680.0,5.69463904]
["bitfinex","BTCUSD",1734618963490,2.71008948,102690.0,102680.0,5.22666943]
["bitfinex","BTCUSD",1734618963694,1.77056107,102690.0,102680.0,5.21788944]
["bitfinex","BTCUSD",1734618963841,1.20439592,102690.0,102680.0,5.17893344]
["bitfinex","BTCUSD",1734618964049,1.10189592,102690.0,102680.0,4.97426849]
["bitfinex","BTCUSD",1734618964382,1.30858951,102690.0,102680.0,4.97426849]
["bitfinex","BTCUSD",1734618964594,1.31558951,102690.0,102680.0,4.97526849]
["bitfinex","BTCUSD",1734618964729,1.20658951,102690.0,102680.0,4.97426849]
["bitfinex","BTCUSD",1734618964937,1.20658951,102690.0,102680.0,4.87687849]
["bitfinex","BTCUSD",1734618965120,1.21558951,102690.0,102680.0,4.87687849]
["bitfinex","BTCUSD",1734618965342,0.88691849,102690.0,102680.0,4.87687849]
["bitfinex","BTCUSD",1734618966105,0.88691849,102690.0,102680.0,4.83792249]
["bitfinex","BTCUSD",1734618966307,0.88691849,102690.0,102680.0,4.63325754]
["bitfinex","BTCUSD",1734618966531,0.973289,102690.0,102680.0,4.63325754]
["bitfinex","BTCUSD",1734618966763,0.99928292,102690.0,102680.0,4.63325754]
["bitfinex","BTCUSD",1734618966963,0.99928292,102690.0,102680.0,4.53586754]
["bitfinex","BTCUSD",1734618967117,1.09928292,102690.0,102680.0,4.53586754]
["bitfinex","BTCUSD",1734618967360,1.09228292,102690.0,102680.0,4.53486754]
["bitfinex","BTCUSD",1734618967564,0.99228292,102690.0,102680.0,4.53486754]
["bitfinex","BTCUSD",1734618967766,0.91391241,102690.0,102680.0,4.53064128]
["bitfinex","BTCUSD",1734618967967,1.17444082,102690.0,102680.0,4.39974128]
["bitfinex","BTCUSD",1734618968303,3.32220997,102690.0,102680.0,3.89202059]
["bitfinex","BTCUSD",1734618968527,3.20708622,102690.0,102680.0,3.16321259]
["bitfinex","BTCUSD",1734618968730,3.21608622,102690.0,102680.0,3.16321259]
["bitfinex","BTCUSD",1734618968928,3.21608622,102690.0,102680.0,0.32346281]
["bitfinex","BTCUSD",1734618969143,3.21608622,102690.0,102560.0,0.1442616]
["bitfinex","BTCUSD",1734618969144,0.344855,102640.0,102560.0,0.1442616]
["bitfinex","BTCUSD",1734618969459,0.70642974,102640.0,102630.0,0.01985507]
["bitfinex","BTCUSD",1734618970087,0.70642974,102640.0,102630.0,0.00036807]
["bitfinex","BTCUSD",1734618970330,0.76488974,102640.0,102630.0,7e-08]
["bitfinex","BTCUSD",1734618970571,0.76488974,102640.0,102620.0,0.00145033]
["bitfinex","BTCUSD",1734618970572,0.05846,102630.0,102620.0,0.00145033]
["bitfinex","BTCUSD",1734618970785,0.194893,102620.0,102610.0,0.02112966]
["bitfinex","BTCUSD",1734618971060,0.72946774,102620.0,102610.0,0.02112966]
["bitfinex","BTCUSD",1734618971273,0.70646774,102620.0,102610.0,0.07453801]
["bitfinex","BTCUSD",1734618971484,0.44593933,102620.0,102610.0,0.07453801]
["bitfinex","BTCUSD",1734618971686,0.10104633,102620.0,102610.0,0.43566436]
["bitfinex","BTCUSD",1734618971898,0.00055685,102640.0,102630.0,0.0483]
["bitfinex","BTCUSD",1734618972135,0.30545818,102640.0,102630.0,0.1289]
["bitfinex","BTCUSD",1734618972366,0.30545818,102640.0,102630.0,0.13401322]
["bitfinex","BTCUSD",1734618972367,0.55698659,102640.0,102630.0,0.13401322]
["bitfinex","BTCUSD",1734618972598,0.10160318,102640.0,102630.0,0.21962757]
["bitfinex","BTCUSD",1734618972798,0.389658,102660.0,102630.0,0.21962757]
["bitfinex","BTCUSD",1734618972799,0.584488,102660.0,102640.0,0.1234]
["bitfinex","BTCUSD",1734618973022,0.10104633,102650.0,102640.0,0.1234]
["bitfinex","BTCUSD",1734618973232,0.584488,102660.0,102650.0,0.0050996]
["bitfinex","BTCUSD",1734618973233,0.10104633,102660.0,102650.0,0.0050996]
["bitfinex","BTCUSD",1734618973433,0.10104633,102660.0,102640.0,0.40896087]
["bitfinex","BTCUSD",1734618973649,0.29586533,102660.0,102650.0,0.0050996]
["bitfinex","BTCUSD",1734618974061,0.49069533,102660.0,102640.0,0.20901435]
["bitfinex","BTCUSD",1734618974288,0.10104633,102650.0,102640.0,0.40386735]
["bitfinex","BTCUSD",1734618974519,0.10104633,102650.0,102640.0,0.20901435]
["bitfinex","BTCUSD",1734618974731,0.44588233,102650.0,102640.0,0.1234]
["bitfinex","BTCUSD",1734618974992,0.70641074,102650.0,102640.0,0.1234]
["bitfinex","BTCUSD",1734618975413,0.88787074,102650.0,102640.0,0.0483]
["bitfinex","BTCUSD",1734618975621,0.45924065,102640.0,102630.0,0.00055685]
["bitfinex","BTCUSD",1734618975838,0.88788974,102640.0,102630.0,0.00055685]
["bitfinex","BTCUSD",1734618976271,0.90227539,102640.0,102630.0,0.00055685]
["bitfinex","BTCUSD",1734618976481,0.88788974,102640.0,102630.0,0.00055685]
["bitfinex","BTCUSD",1734618976682,0.88788974,102640.0,102630.0,0.00564447]
["bitfinex","BTCUSD",1734618976895,0.88788974,102640.0,102630.0,0.00055685]
["bitfinex","BTCUSD",1734618976896,0.89488974,102640.0,102630.0,0.00055685]
["bitfinex","BTCUSD",1734618977125,0.79488974,102640.0,102630.0,8.5e-07]
["bitfinex","BTCUSD",1734618977338,0.526353,102620.0,102610.0,0.02130186]
["bitfinex","BTCUSD",1734618977551,0.82085339,102620.0,102610.0,0.02130186]
["bitfinex","BTCUSD",1734618977756,0.82085339,102620.0,102610.0,0.02589534]
["bitfinex","BTCUSD",1734618978165,0.92877018,102620.0,102610.0,0.02589534]
["bitfinex","BTCUSD",1734618978580,0.93738453,102620.0,102610.0,0.02585534]
["bitfinex","BTCUSD",1734618978808,0.83738453,102620.0,102610.0,0.02585534]
["bitfinex","BTCUSD",1734618979014,0.84138453,102620.0,102610.0,0.02585534]
["bitfinex","BTCUSD",1734618979221,0.84138453,102620.0,102610.0,0.02076186]
["bitfinex","BTCUSD",1734618979838,0.84138453,102620.0,102610.0,0.02557306]
["bitfinex","BTCUSD",1734618980042,0.86402153,102620.0,102610.0,0.02076186]
["bitfinex","BTCUSD",1734618980250,0.86402153,102620.0,102610.0,0.02557306]
["bitfinex","BTCUSD",1734618980456,0.86402153,102620.0,102610.0,9.1e-07]
["bitfinex","BTCUSD",1734618980664,0.367912,102610.0,102600.0,0.02196909]
["bitfinex","BTCUSD",1734618980877,0.46895833,102610.0,102600.0,0.02196909]
["bitfinex","BTCUSD",1734618981087,0.46895833,102610.0,102600.0,0.00677054]
["bitfinex","BTCUSD",1734618981289,0.83740353,102610.0,102600.0,0.00456289]
["bitfinex","BTCUSD",1734618981501,0.467931,102600.0,102590.0,0.02263671]
["bitfinex","BTCUSD",1734618981707,0.56897733,102600.0,102590.0,0.02263671]
["bitfinex","BTCUSD",1734618981917,0.56897733,102600.0,102590.0,0.0272029]
["bitfinex","BTCUSD",1734618982536,0.46897733,102600.0,102590.0,0.02382804]
["bitfinex","BTCUSD",1734618982745,0.46997733,102600.0,102590.0,0.01481494]
["bitfinex","BTCUSD",1734618982953,0.7363952,102590.0,102580.0,4.7e-07]
["bitfinex","BTCUSD",1734618983160,0.93744153,102590.0,102580.0,1.7e-07]
["bitfinex","BTCUSD",1734618984525,0.94344153,102590.0,102580.0,1.7e-07]
["bitfinex","BTCUSD",1734618984920,0.367969,102580.0,102570.0,5.2e-07]
["bitfinex","BTCUSD",1734618985107,1.44946731,102580.0,102570.0,0.00016727]
["bitfinex","BTCUSD",1734618985315,1.44946731,102580.0,102570.0,2.7e-07]
["bitfinex","BTCUSD",1734618985539,1.44946731,102580.0,102560.0,0.02446778]
["bitfinex","BTCUSD",1734618985540,0.467988,102570.0,102560.0,0.02446778]
["bitfinex","BTCUSD",1734618985741,0.5414452,102560.0,102550.0,0.04897875]
["bitfinex","BTCUSD",1734618985968,0.83749853,102560.0,102550.0,0.04914572]
["bitfinex","BTCUSD",1734618986851,0.83949853,102560.0,102550.0,0.04914572]
["bitfinex","BTCUSD",1734618987184,0.86698446,102560.0,102550.0,0.04914572]
["bitfinex","BTCUSD",1734618987383,0.93949853,102560.0,102550.0,0.04914572]
["bitfinex","BTCUSD",1734618987610,0.83949853,102560.0,102550.0,0.04914572]
["bitfinex","BTCUSD",1734618987988,0.84649853,102560.0,102550.0,0.0559711]
["bitfinex","BTCUSD",1734618988925,0.94649853,102560.0,102550.0,0.0559711]
["bitfinex","BTCUSD",1734618989077,0.67349853,102560.0,102550.0,0.1811711]
["bitfinex","BTCUSD",1734618989493,0.30505333,102560.0,102550.0,0.1811711]
["bitfinex","BTCUSD",1734618990226,0.11004633,102560.0,102550.0,0.1811711]
["bitfinex","BTCUSD",1734618990455,0.19497,102580.0,102560.0,0.0786]
["bitfinex","BTCUSD",1734618990658,0.29601633,102580.0,102560.0,0.16421435]
["bitfinex","BTCUSD",1734618990863,0.29603433,102570.0,102560.0,0.0786]
["bitfinex","BTCUSD",1734618991681,0.290701,102570.0,102560.0,0.0786]
["bitfinex","BTCUSD",1734618991895,0.004,102580.0,102560.0,0.16421435]
["bitfinex","BTCUSD",1734618992110,0.10504633,102580.0,102560.0,0.35921135]
["bitfinex","BTCUSD",1734618992321,0.19494,102600.0,102580.0,0.20991435]
["bitfinex","BTCUSD",1734618992523,0.10104633,102590.0,102580.0,0.40488235]
["bitfinex","BTCUSD",1734618993343,0.10104633,102590.0,102580.0,0.1243]
["bitfinex","BTCUSD",1734618993550,0.31038198,102590.0,102580.0,0.0792]
["bitfinex","BTCUSD",1734618993759,0.29599633,102590.0,102580.0,0.0792]
["bitfinex","BTCUSD",1734618994388,0.44599633,102590.0,102580.0,0.0792]
["bitfinex","BTCUSD",1734618995017,0.44599633,102590.0,102580.0,0.0812]
["bitfinex","BTCUSD",1734618995018,0.44699633,102590.0,102580.0,0.0812]
["bitfinex","BTCUSD",1734618995426,0.44799633,102590.0,102580.0,0.0862]
["bitfinex","BTCUSD",1734618995822,0.44816873,102590.0,102580.0,0.0862]
["bitfinex","BTCUSD",1734618996734,0.46255438,102590.0,102580.0,0.0862]
["bitfinex","BTCUSD",1734618996968,0.48555438,102590.0,102580.0,0.0862]
["bitfinex","BTCUSD",1734618997178,0.57116873,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1734618997383,0.57624445,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1734618997504,0.195007,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734618997710,0.81449853,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734618997934,0.83749853,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734618998386,0.46905333,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734618998615,0.44605333,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734618998944,0.45405333,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734618999237,0.83688418,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734618999439,0.83688418,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734618999440,0.83088418,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734618999640,0.82888418,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734619000246,0.44605333,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734619000680,0.44905333,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734619000898,0.81449853,102560.0,102550.0,0.0560378]
["bitfinex","BTCUSD",1734619001331,0.81449853,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619001579,0.82888418,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619002199,0.85188418,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619002915,0.81449853,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619003328,0.85188418,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619003537,0.44605333,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619003750,0.10104633,102560.0,102550.0,0.0570378]
["bitfinex","BTCUSD",1734619003955,0.20976012,102590.0,102560.0,0.16561435]
["bitfinex","BTCUSD",1734619003956,0.39516112,102590.0,102560.0,0.16561435]
["bitfinex","BTCUSD",1734619004168,0.59776116,102590.0,102570.0,0.0495]
["bitfinex","BTCUSD",1734619004401,0.10104633,102580.0,102570.0,0.14113499]
["bitfinex","BTCUSD",1734619004598,0.10104633,102580.0,102570.0,0.33514699]
["bitfinex","BTCUSD",1734619004803,0.10104633,102580.0,102570.0,0.14015899]
["bitfinex","BTCUSD",1734619005005,0.10104633,102580.0,102570.0,0.05454464]
["bitfinex","BTCUSD",1734619005207,0.44601533,102580.0,102570.0,0.05454464]
["bitfinex","BTCUSD",1734619005646,0.81446053,102580.0,102570.0,0.05454464]
["bitfinex","BTCUSD",1734619006069,0.81446053,102580.0,102570.0,0.00702064]
["bitfinex","BTCUSD",1734619006279,0.97292053,102580.0,102570.0,0.00702064]
["bitfinex","BTCUSD",1734619006482,1.00100007,102580.0,102570.0,0.00702064]
["bitfinex","BTCUSD",1734619006728,1.00100007,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1734619006729,0.90100007,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1734619006940,0.90117247,102580.0,102570.0,1e-06]
["bitfinex","BTCUSD",1734619007563,1.00117247,102580.0,102570.0,1e-06]
["bitfinex","BTCUSD",1734619007774,0.345007,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734619007984,0.44605333,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734619008213,0.44605333,102560.0,102550.0,0.05522814]
["bitfinex","BTCUSD",1734619009254,0.25504633,102560.0,102550.0,0.14084249]
["bitfinex","BTCUSD",1734619009880,0.45005333,102560.0,102550.0,0.14084249]
["bitfinex","BTCUSD",1734619010091,0.10504633,102560.0,102550.0,0.14084249]
["bitfinex","BTCUSD",1734619010263,0.004,102560.0,102550.0,0.41516849]
["bitfinex","BTCUSD",1734619010842,0.7585836,102580.0,102560.0,0.08561435]
["bitfinex","BTCUSD",1734619011047,0.25104633,102570.0,102560.0,0.28062135]
["bitfinex","BTCUSD",1734619011246,0.25104633,102570.0,102560.0,0.08561435]
["bitfinex","BTCUSD",1734619012272,0.25204633,102570.0,102560.0,0.08561435]
["bitfinex","BTCUSD",1734619012473,0.25204633,102570.0,102560.0,0.28062135]
["bitfinex","BTCUSD",1734619012670,0.25204633,102570.0,102560.0,0.40922135]
["bitfinex","BTCUSD",1734619012927,0.25204633,102570.0,102560.0,0.21421435]
["bitfinex","BTCUSD",1734619013293,0.44703433,102570.0,102560.0,0.21421435]
["bitfinex","BTCUSD",1734619013497,0.44703433,102570.0,102560.0,0.0829]
["bitfinex","BTCUSD",1734619013694,0.44703433,102570.0,102560.0,0.16851435]
["bitfinex","BTCUSD",1734619014015,0.25204633,102570.0,102560.0,0.16851435]
["bitfinex","BTCUSD",1734619014218,0.44703433,102570.0,102560.0,0.16851435]
["bitfinex","BTCUSD",1734619014771,0.44803433,102570.0,102560.0,0.0829]
["bitfinex","BTCUSD",1734619018669,0.44803433,102570.0,102560.0,0.0829862]
["bitfinex","BTCUSD",1734619019301,0.64387998,102570.0,102560.0,8.62e-05]
["bitfinex","BTCUSD",1734619019485,0.73707432,102570.0,102560.0,2e-07]
["bitfinex","BTCUSD",1734619019686,0.53457432,102570.0,102560.0,2e-07]
["bitfinex","BTCUSD",1734619020131,0.53357432,102570.0,102560.0,0.01161313]
["bitfinex","BTCUSD",1734619020332,0.53257432,102570.0,102560.0,0.01161313]
["bitfinex","BTCUSD",1734619020649,0.54157432,102570.0,102560.0,0.01161313]
["bitfinex","BTCUSD",1734619020820,0.54157432,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619021227,0.53257432,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619021428,0.53657432,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619021627,0.57477183,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619021838,0.49331183,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619022014,0.31411432,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619022210,0.30903433,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619022517,0.38187998,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619022691,0.52654407,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619022900,0.52254407,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619023299,0.66354407,102570.0,102560.0,0.00870989]
["bitfinex","BTCUSD",1734619023514,0.31855607,102570.0,102560.0,0.09432424]
["bitfinex","BTCUSD",1734619023723,0.32255607,102570.0,102560.0,0.09722747]
["bitfinex","BTCUSD",1734619023919,0.23556129,102570.0,102560.0,0.09722747]
["bitfinex","BTCUSD",1734619024176,0.36307743,102570.0,102560.0,0.09722747]
["bitfinex","BTCUSD",1734619024820,0.4120311,102570.0,102560.0,0.09722747]
["bitfinex","BTCUSD",1734619025228,0.154,102570.0,102560.0,0.09722747]
["bitfinex","BTCUSD",1734619025601,0.0001724,102580.0,102570.0,0.08561435]
["bitfinex","BTCUSD",1734619025858,0.0001724,102580.0,102570.0,0.16461435]
["bitfinex","BTCUSD",1734619026071,0.0001724,102580.0,102570.0,0.4166057]
["bitfinex","BTCUSD",1734619026881,0.0001724,102580.0,102570.0,0.2216177]
["bitfinex","BTCUSD",1734619027098,0.1951414,102580.0,102570.0,0.13600335]
["bitfinex","BTCUSD",1734619027452,0.0011724,102580.0,102570.0,0.2246177]
["bitfinex","BTCUSD",1734619027890,0.81563293,102580.0,102570.0,0.09380335]
["bitfinex","BTCUSD",1734619028074,0.81663293,102580.0,102570.0,0.01480335]
["bitfinex","BTCUSD",1734619028378,0.95401858,102580.0,102570.0,0.01480335]
["bitfinex","BTCUSD",1734619029002,0.85401858,102580.0,102570.0,3.5e-07]
["bitfinex","BTCUSD",1734619029213,0.89809293,102580.0,102570.0,7e-08]
["bitfinex","BTCUSD",1734619029464,1.21639084,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1734619029681,1.16199084,102580.0,102570.0,0.00709497]
["bitfinex","BTCUSD",1734619029891,0.33146,102570.0,102560.0,2e-07]
["bitfinex","BTCUSD",1734619030103,1.60794631,102570.0,102560.0,2e-07]
["bitfinex","BTCUSD",1734619030323,1.60794631,102570.0,102560.0,3e-07]
["bitfinex","BTCUSD",1734619030539,1.97639151,102570.0,102560.0,3e-07]
["bitfinex","BTCUSD",1734619030745,1.97639151,102570.0,102560.0,6.3e-07]
["bitfinex","BTCUSD",1734619030967,0.253467,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734619031174,0.52751333,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734619031840,0.46905333,102560.0,102550.0,0.04923192]
["bitfinex","BTCUSD",1734619032039,0.46905333,102560.0,102550.0,0.04919192]
["bitfinex","BTCUSD",1734619032660,0.48343898,102560.0,102550.0,0.04919192]
["bitfinex","BTCUSD",1734619032871,0.49143898,102560.0,102550.0,0.04919192]
["bitfinex","BTCUSD",1734619033334,0.49143898,102560.0,102530.0,0.02731027]
["bitfinex","BTCUSD",1734619033335,0.7364902,102540.0,102530.0,0.00960288]
["bitfinex","BTCUSD",1734619033552,0.83753653,102540.0,102530.0,0.00320817]
["bitfinex","BTCUSD",1734619033762,0.83753653,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619033973,0.85192218,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619034405,0.83753653,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619034617,0.93753653,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619035272,0.83753653,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619035481,1.09963975,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619035992,1.19963975,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619036198,1.20563975,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619036414,1.20763975,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619036623,1.24031474,102540.0,102530.0,0.00337514]
["bitfinex","BTCUSD",1734619037054,0.87186954,102540.0,102530.0,1.4e-07]
["bitfinex","BTCUSD",1734619037271,0.368064,102530.0,102520.0,0.0215008]
["bitfinex","BTCUSD",1734619037481,0.45946865,102520.0,102510.0,0.02462051]
["bitfinex","BTCUSD",1734619037685,0.56912933,102520.0,102510.0,0.02478756]
["bitfinex","BTCUSD",1734619037898,0.93757453,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619038549,0.83757453,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619039188,0.93857453,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619039403,0.957306,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619039612,1.22794553,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619039826,1.13778795,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619040039,1.12878795,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1734619040249,0.468102,102510.0,102500.0,4.77334855]
["bitfinex","BTCUSD",1734619040461,0.56914833,102510.0,102500.0,4.77351572]
["bitfinex","BTCUSD",1734619040880,0.56914833,102510.0,102500.0,4.77063525]
["bitfinex","BTCUSD",1734619041091,0.56914833,102510.0,102500.0,4.62421587]
["bitfinex","BTCUSD",1734619041300,0.46914833,102510.0,102500.0,4.62417587]
["bitfinex","BTCUSD",1734619041737,0.56914833,102510.0,102500.0,4.38194586]
["bitfinex","BTCUSD",1734619041973,0.29614833,102510.0,102500.0,4.38194586]
["bitfinex","BTCUSD",1734619042181,0.36868586,102510.0,102500.0,4.38194586]
["bitfinex","BTCUSD",1734619042418,0.36868586,102510.0,102500.0,4.46656021]
["bitfinex","BTCUSD",1734619042629,0.26963953,102510.0,102500.0,4.55017151]
["bitfinex","BTCUSD",1734619042837,0.26363953,102510.0,102500.0,4.51405716]
["bitfinex","BTCUSD",1734619043057,0.55778786,102510.0,102500.0,4.59967151]
["bitfinex","BTCUSD",1734619043305,0.55978786,102510.0,102500.0,4.51405716]
["bitfinex","BTCUSD",1734619043519,0.55778786,102510.0,102500.0,4.51405716]
["bitfinex","BTCUSD",1734619043736,0.29614833,102510.0,102500.0,4.59967151]
["bitfinex","BTCUSD",1734619043952,0.10104633,102510.0,102500.0,4.59967151]
["bitfinex","BTCUSD",1734619044370,0.10104633,102510.0,102500.0,4.51405716]
["bitfinex","BTCUSD",1734619044624,0.10104633,102510.0,102500.0,4.59967151]
["bitfinex","BTCUSD",1734619044856,0.08700194,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619045066,0.39015,102530.0,102520.0,0.08561435]
["bitfinex","BTCUSD",1734619045271,0.49119633,102530.0,102520.0,0.08561435]
["bitfinex","BTCUSD",1734619045723,0.49119633,102530.0,102520.0,0.09022622]
["bitfinex","BTCUSD",1734619045936,0.10104633,102530.0,102520.0,0.16702622]
["bitfinex","BTCUSD",1734619046170,0.13063157,102540.0,102530.0,0.28067835]
["bitfinex","BTCUSD",1734619046377,0.13063157,102540.0,102530.0,0.35747835]
["bitfinex","BTCUSD",1734619046378,0.0001724,102540.0,102530.0,0.35747835]
["bitfinex","BTCUSD",1734619046587,0.0001724,102540.0,102530.0,0.36206233]
["bitfinex","BTCUSD",1734619046793,0.0001724,102540.0,102530.0,0.16699833]
["bitfinex","BTCUSD",1734619047003,0.0001724,102540.0,102530.0,0.36206233]
["bitfinex","BTCUSD",1734619047211,0.0001724,102540.0,102530.0,0.16699833]
["bitfinex","BTCUSD",1734619047418,0.0001724,102540.0,102530.0,0.36206233]
["bitfinex","BTCUSD",1734619048267,0.0001724,102540.0,102530.0,0.16699833]
["bitfinex","BTCUSD",1734619048483,0.10221873,102540.0,102530.0,0.17099833]
["bitfinex","BTCUSD",1734619048706,0.81470893,102540.0,102530.0,0.17099833]
["bitfinex","BTCUSD",1734619048911,0.44626373,102540.0,102530.0,0.17099833]
["bitfinex","BTCUSD",1734619049121,0.44726373,102540.0,102530.0,0.16699833]
["bitfinex","BTCUSD",1734619049330,0.25121873,102540.0,102530.0,0.17099833]
["bitfinex","BTCUSD",1734619049550,0.0001724,102540.0,102530.0,0.36606233]
["bitfinex","BTCUSD",1734619049787,0.0001724,102540.0,102530.0,0.36206233]
["bitfinex","BTCUSD",1734619050032,0.0001724,102540.0,102530.0,0.16699833]
["bitfinex","BTCUSD",1734619050244,0.0001724,102540.0,102530.0,0.16799833]
["bitfinex","BTCUSD",1734619050462,0.10121873,102540.0,102530.0,0.16799833]
["bitfinex","BTCUSD",1734619050676,0.29626373,102540.0,102530.0,0.16799833]
["bitfinex","BTCUSD",1734619050953,0.81470893,102540.0,102530.0,0.08238398]
["bitfinex","BTCUSD",1734619051381,0.81570893,102540.0,102530.0,0.00458398]
["bitfinex","BTCUSD",1734619051593,0.81470893,102540.0,102530.0,0.00458398]
["bitfinex","BTCUSD",1734619051804,0.95209458,102540.0,102530.0,0.00858398]
["bitfinex","BTCUSD",1734619052018,0.94578437,102540.0,102530.0,9.8e-07]
["bitfinex","BTCUSD",1734619052234,0.345102,102510.0,102500.0,4.38094586]
["bitfinex","BTCUSD",1734619052448,0.83759353,102510.0,102500.0,4.38094586]
["bitfinex","BTCUSD",1734619053503,0.85197918,102510.0,102500.0,4.38094586]
["bitfinex","BTCUSD",1734619054366,0.83759353,102510.0,102500.0,4.38094586]
["bitfinex","BTCUSD",1734619054574,0.84059353,102510.0,102500.0,4.38094586]
["bitfinex","BTCUSD",1734619054988,0.84159353,102510.0,102500.0,4.38094586]
["bitfinex","BTCUSD",1734619055831,0.84159353,102510.0,102500.0,3.89268502]
["bitfinex","BTCUSD",1734619056428,0.45014833,102510.0,102500.0,3.97829937]
["bitfinex","BTCUSD",1734619057251,0.45014833,102510.0,102500.0,4.06129937]
["bitfinex","BTCUSD",1734619057494,0.45014833,102510.0,102500.0,4.06032467]
["bitfinex","BTCUSD",1734619058112,0.004,102510.0,102500.0,4.25544567]
["bitfinex","BTCUSD",1734619058323,0.004,102510.0,102500.0,4.30424567]
["bitfinex","BTCUSD",1734619058537,0.004,102510.0,102500.0,4.405292]
["bitfinex","BTCUSD",1734619058742,0.004,102510.0,102500.0,4.30424567]
["bitfinex","BTCUSD",1734619058946,0.390168,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619059162,0.29613033,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619059367,0.10104633,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619059578,0.29613933,102520.0,102500.0,4.02351032]
["bitfinex","BTCUSD",1734619059785,0.29613933,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619059786,0.195093,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619059999,0.195102,102510.0,102500.0,4.10912467]
["bitfinex","BTCUSD",1734619060207,0.29614833,102510.0,102500.0,4.10912467]
["bitfinex","BTCUSD",1734619060620,0.66459353,102510.0,102500.0,3.97471032]
["bitfinex","BTCUSD",1734619061014,0.81459353,102510.0,102500.0,3.97471032]
["bitfinex","BTCUSD",1734619061259,0.83759353,102510.0,102500.0,3.89171032]
["bitfinex","BTCUSD",1734619061466,0.85705094,102510.0,102500.0,3.89171032]
["bitfinex","BTCUSD",1734619061676,1.00112529,102510.0,102500.0,3.89171032]
["bitfinex","BTCUSD",1734619061879,1.00212529,102510.0,102500.0,3.77463832]
["bitfinex","BTCUSD",1734619062087,1.00112529,102510.0,102500.0,3.75512632]
["bitfinex","BTCUSD",1734619062308,1.00112529,102510.0,102500.0,3.73561432]
["bitfinex","BTCUSD",1734619062511,1.00812529,102510.0,102500.0,3.69659032]
["bitfinex","BTCUSD",1734619062711,1.01112529,102510.0,102500.0,3.69659032]
["bitfinex","BTCUSD",1734619063125,1.01112529,102510.0,102500.0,3.47208584]
["bitfinex","BTCUSD",1734619063482,1.01112529,102510.0,102500.0,3.45257384]
["bitfinex","BTCUSD",1734619063894,1.01112529,102510.0,102500.0,3.35501384]
["bitfinex","BTCUSD",1734619064452,0.91112529,102510.0,102500.0,3.35501384]
["bitfinex","BTCUSD",1734619064880,0.91112529,102510.0,102500.0,3.33550184]
["bitfinex","BTCUSD",1734619065113,0.91112529,102510.0,102500.0,3.31598984]
["bitfinex","BTCUSD",1734619065329,1.42310523,102510.0,102500.0,3.11100485]
["bitfinex","BTCUSD",1734619065547,1.54160523,102510.0,102500.0,3.11100485]
["bitfinex","BTCUSD",1734619065769,3.56795881,102510.0,102500.0,2.81854371]
["bitfinex","BTCUSD",1734619066024,2.86045481,102510.0,102500.0,2.70613842]
["bitfinex","BTCUSD",1734619066272,2.86045481,102510.0,102500.0,2.62911593]
["bitfinex","BTCUSD",1734619066495,2.77265138,102510.0,102500.0,1.5682598]
["bitfinex","BTCUSD",1734619066714,2.76757962,102510.0,102500.0,1.19028366]
["bitfinex","BTCUSD",1734619066918,2.85157962,102510.0,102500.0,1.04886166]
["bitfinex","BTCUSD",1734619067130,2.70744767,102510.0,102500.0,0.97081366]
["bitfinex","BTCUSD",1734619067338,1.3138048,102510.0,102500.0,0.82436467]
["bitfinex","BTCUSD",1734619067543,1.40987412,102510.0,102500.0,0.82436467]
["bitfinex","BTCUSD",1734619067752,1.39887412,102510.0,102500.0,0.82436467]
["bitfinex","BTCUSD",1734619067971,1.31877793,102510.0,102500.0,0.78534067]
["bitfinex","BTCUSD",1734619068175,1.31877793,102510.0,102500.0,0.23827848]
["bitfinex","BTCUSD",1734619068587,1.30977793,102510.0,102500.0,0.23827848]
["bitfinex","BTCUSD",1734619068794,1.23277793,102510.0,102500.0,0.23827848]
["bitfinex","BTCUSD",1734619069005,1.32149961,102510.0,102500.0,0.16023048]
["bitfinex","BTCUSD",1734619069216,1.32149961,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619069430,1.27912344,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619069638,1.07066344,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619069823,1.07519196,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619070079,1.06980631,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619070288,1.17519196,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619070497,0.93512285,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619070703,0.94412285,102510.0,102500.0,0.14071848]
["bitfinex","BTCUSD",1734619070912,0.93512285,102510.0,102500.0,0.12120648]
["bitfinex","BTCUSD",1734619071128,0.91512285,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619071330,1.00812285,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619071747,0.8725085,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619071954,0.8755085,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619072166,0.9755085,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619073024,0.9170485,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619073228,1.0670485,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619074048,0.82966285,102510.0,102500.0,0.06267048]
["bitfinex","BTCUSD",1734619074255,0.82966285,102510.0,102500.0,0.19187048]
["bitfinex","BTCUSD",1734619074459,0.92966285,102510.0,102500.0,0.19187048]
["bitfinex","BTCUSD",1734619074661,0.82966285,102510.0,102500.0,0.19187048]
["bitfinex","BTCUSD",1734619075247,0.92966285,102510.0,102500.0,0.19187048]
["bitfinex","BTCUSD",1734619075486,0.67966285,102510.0,102500.0,0.19187048]
["bitfinex","BTCUSD",1734619075707,0.31121765,102510.0,102500.0,0.27748483]
["bitfinex","BTCUSD",1734619075947,0.11104633,102510.0,102500.0,0.27748483]
["bitfinex","BTCUSD",1734619076368,0.11104633,102510.0,102500.0,0.47260583]
["bitfinex","BTCUSD",1734619076774,0.10804633,102510.0,102500.0,0.27748483]
["bitfinex","BTCUSD",1734619076988,0.10104633,102510.0,102500.0,0.27748483]
["bitfinex","BTCUSD",1734619077203,0.29632073,102510.0,102500.0,0.27748483]
["bitfinex","BTCUSD",1734619077425,0.10121873,102510.0,102500.0,0.27748483]
["bitfinex","BTCUSD",1734619077650,0.390151,102530.0,102520.0,0.16731435]
["bitfinex","BTCUSD",1734619077865,0.49119733,102530.0,102520.0,0.0817]
["bitfinex","BTCUSD",1734619078076,0.49119733,102530.0,102520.0,0.16731435]
["bitfinex","BTCUSD",1734619078502,0.85964253,102530.0,102520.0,0.0817]
["bitfinex","BTCUSD",1734619078711,1.00964253,102530.0,102520.0,0.0817]
["bitfinex","BTCUSD",1734619079134,0.49119733,102530.0,102520.0,0.16731435]
["bitfinex","BTCUSD",1734619079336,0.49119733,102530.0,102520.0,0.0817]
["bitfinex","BTCUSD",1734619079819,0.49819733,102530.0,102520.0,0.0817]
["bitfinex","BTCUSD",1734619080000,0.49819733,102530.0,102520.0,0.16731435]
["bitfinex","BTCUSD",1734619080431,0.01,102530.0,102520.0,0.23374579]
["bitfinex","BTCUSD",1734619080641,0.0001724,102540.0,102530.0,0.08561435]
["bitfinex","BTCUSD",1734619080843,0.0001724,102540.0,102530.0,0.40927835]
["bitfinex","BTCUSD",1734619081047,0.0001724,102540.0,102530.0,0.21421435]
["bitfinex","BTCUSD",1734619081277,0.1952174,102540.0,102530.0,0.21421435]
["bitfinex","BTCUSD",1734619081484,0.29626373,102540.0,102530.0,0.21421435]
["bitfinex","BTCUSD",1734619081897,0.10121873,102540.0,102530.0,0.40927835]
["bitfinex","BTCUSD",1734619082113,0.0001724,102540.0,102530.0,0.21421435]
["bitfinex","BTCUSD",1734619082389,0.0001724,102540.0,102530.0,0.40927835]
["bitfinex","BTCUSD",1734619083231,0.0001724,102540.0,102530.0,0.1286]
["bitfinex","BTCUSD",1734619083447,0.29626373,102540.0,102530.0,0.21421435]
["bitfinex","BTCUSD",1734619083662,0.29626373,102540.0,102530.0,0.1326]
["bitfinex","BTCUSD",1734619084098,0.29626373,102540.0,102530.0,0.21821435]
["bitfinex","BTCUSD",1734619084509,0.195083,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619084715,0.44612933,102520.0,102510.0,0.08561435]
["bitfinex","BTCUSD",1734619085359,0.15,102520.0,102510.0,0.21041435]
["bitfinex","BTCUSD",1734619085564,0.44612933,102520.0,102510.0,0.21041435]
["bitfinex","BTCUSD",1734619085971,0.25104633,102520.0,102510.0,0.21241435]
["bitfinex","BTCUSD",1734619086387,0.15,102520.0,102510.0,0.21041435]
["bitfinex","BTCUSD",1734619086598,0.001,102520.0,102510.0,0.41051635]
["bitfinex","BTCUSD",1734619086809,0.001,102520.0,102510.0,0.21641435]
["bitfinex","BTCUSD",1734619087226,0.001,102520.0,102510.0,0.21541435]
["bitfinex","BTCUSD",1734619087454,0.196083,102520.0,102510.0,0.21541435]
["bitfinex","BTCUSD",1734619087669,0.44712933,102520.0,102510.0,0.21641435]
["bitfinex","BTCUSD",1734619087902,0.44712933,102520.0,102510.0,0.1308]
["bitfinex","BTCUSD",1734619088106,0.44712933,102520.0,102510.0,0.0532]
["bitfinex","BTCUSD",1734619088311,2.54712933,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1734619088524,2.56151498,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1734619088813,2.58451498,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1734619089020,2.52858933,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1734619089482,0.11438565,102500.0,102490.0,0.04094362]
["bitfinex","BTCUSD",1734619089710,0.92899818,102500.0,102490.0,0.04149906]
["bitfinex","BTCUSD",1734619089926,0.81461253,102500.0,102490.0,0.04149906]
["bitfinex","BTCUSD",1734619090144,0.92899818,102500.0,102490.0,0.04149906]
["bitfinex","BTCUSD",1734619090362,0.48252565,102490.0,102480.0,11.99228406]
["bitfinex","BTCUSD",1734619090582,1.50809831,102490.0,102480.0,11.99228406]
["bitfinex","BTCUSD",1734619090998,1.50809831,102490.0,102480.0,11.93373606]
["bitfinex","BTCUSD",1734619091208,1.62248396,102490.0,102480.0,11.89470406]
["bitfinex","BTCUSD",1734619091412,0.62764633,102490.0,102480.0,11.89470406]
["bitfinex","BTCUSD",1734619091626,0.52764633,102490.0,102480.0,11.89470406]
["bitfinex","BTCUSD",1734619092262,0.53664633,102490.0,102480.0,11.79712406]
["bitfinex","BTCUSD",1734619092481,0.93352545,102490.0,102480.0,11.79712406]
["bitfinex","BTCUSD",1734619092705,0.93352545,102490.0,102480.0,11.65062367]
["bitfinex","BTCUSD",1734619092921,0.93352545,102490.0,102480.0,11.61159167]
["bitfinex","BTCUSD",1734619093129,0.87506545,102490.0,102480.0,11.55304367]
["bitfinex","BTCUSD",1734619093553,0.86606545,102490.0,102480.0,11.55304367]
["bitfinex","BTCUSD",1734619093979,1.00571776,102490.0,102480.0,11.4485622]
["bitfinex","BTCUSD",1734619094210,1.05917776,102490.0,102480.0,11.4435002]
["bitfinex","BTCUSD",1734619094417,3.08396413,102490.0,102480.0,11.26288226]
["bitfinex","BTCUSD",1734619094632,3.11181371,102490.0,102480.0,11.2522387]
["bitfinex","BTCUSD",1734619094868,3.11181371,102490.0,102480.0,11.03427727]
["bitfinex","BTCUSD",1734619095123,3.11181371,102490.0,102480.0,10.92613927]
["bitfinex","BTCUSD",1734619095124,2.84356052,102490.0,102480.0,10.92613927]
["bitfinex","BTCUSD",1734619095329,2.84356052,102490.0,102480.0,10.91448055]
["bitfinex","BTCUSD",1734619095556,2.82927815,102490.0,102480.0,9.75559055]
["bitfinex","BTCUSD",1734619095770,0.95692457,102490.0,102480.0,9.75559055]
["bitfinex","BTCUSD",1734619095976,0.95692457,102490.0,102480.0,9.7026918]
["bitfinex","BTCUSD",1734619096123,0.95692457,102490.0,102480.0,9.6441438]
["bitfinex","BTCUSD",1734619096508,0.96712107,102490.0,102480.0,9.6441438]
["bitfinex","BTCUSD",1734619096708,0.96712107,102490.0,102480.0,9.14872545]
["bitfinex","BTCUSD",1734619097022,0.96712107,102490.0,102480.0,8.96319306]
["bitfinex","BTCUSD",1734619097266,1.06712107,102490.0,102480.0,8.90464506]
["bitfinex","BTCUSD",1734619097469,1.09747065,102490.0,102480.0,6.21205136]
["bitfinex","BTCUSD",1734619097674,1.10144059,102490.0,102480.0,3.46836908]
["bitfinex","BTCUSD",1734619097892,1.07109101,102490.0,102480.0,1.21378279]
["bitfinex","BTCUSD",1734619098113,0.50362,102480.0,102470.0,0.04240932]
["bitfinex","BTCUSD",1734619098455,2.89456351,102480.0,102470.0,0.03264221]
["bitfinex","BTCUSD",1734619098665,2.02256351,102480.0,102470.0,0.03264221]
["bitfinex","BTCUSD",1734619098877,1.85356351,102480.0,102470.0,0.01312221]
["bitfinex","BTCUSD",1734619099076,0.445179,102470.0,102460.0,2.6e-07]
["bitfinex","BTCUSD",1734619099207,0.41061098,102470.0,102460.0,2.6e-07]
["bitfinex","BTCUSD",1734619099673,0.51061098,102470.0,102460.0,2.6e-07]
["bitfinex","BTCUSD",1734619100240,1.06328612,102480.0,102460.0,2.6e-07]
["bitfinex","BTCUSD",1734619100241,0.31350592,102480.0,102470.0,0.28079335]
["bitfinex","BTCUSD",1734619100447,0.18540592,102480.0,102470.0,0.45121271]
["bitfinex","BTCUSD",1734619100647,0.21763923,102490.0,102470.0,0.45121271]
["bitfinex","BTCUSD",1734619100648,0.21763923,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619100893,0.49946386,102490.0,102480.0,0.10861435]
["bitfinex","BTCUSD",1734619101098,0.49946386,102490.0,102480.0,0.0865901]
["bitfinex","BTCUSD",1734619101322,0.60068279,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619101475,0.40554279,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619101686,0.30449646,102490.0,102480.0,0.28077435]
["bitfinex","BTCUSD",1734619102013,0.30449646,102490.0,102480.0,0.49382589]
["bitfinex","BTCUSD",1734619102161,0.02019646,102490.0,102480.0,0.59382589]
["bitfinex","BTCUSD",1734619102363,0.00055654,102500.0,102490.0,0.024]
["bitfinex","BTCUSD",1734619103154,0.19567754,102500.0,102490.0,0.10961435]
["bitfinex","BTCUSD",1734619103464,0.64186387,102500.0,102490.0,0.08561435]
["bitfinex","BTCUSD",1734619103675,0.19514,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1734619103912,0.44618633,102490.0,102480.0,0.09161435]
["bitfinex","BTCUSD",1734619104097,0.44618633,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619104751,0.34516,102480.0,102470.0,0.13511435]
["bitfinex","BTCUSD",1734619104970,0.81465153,102480.0,102470.0,0.08561435]
["bitfinex","BTCUSD",1734619105173,0.195179,102470.0,102460.0,0.08570091]
["bitfinex","BTCUSD",1734619105377,0.44622533,102470.0,102460.0,0.08570091]
["bitfinex","BTCUSD",1734619106625,0.44922533,102470.0,102460.0,0.08570091]
["bitfinex","BTCUSD",1734619107316,0.44922533,102470.0,102460.0,8.656e-05]
["bitfinex","BTCUSD",1734619107867,0.44922533,102470.0,102460.0,0.08570091]
["bitfinex","BTCUSD",1734619108079,0.44622533,102470.0,102460.0,0.08570091]
["bitfinex","BTCUSD",1734619108327,0.44922533,102470.0,102460.0,8.656e-05]
["bitfinex","BTCUSD",1734619108478,0.44822533,102470.0,102460.0,8.656e-05]
["bitfinex","BTCUSD",1734619108698,0.44822533,102470.0,102460.0,5.6e-07]
["bitfinex","BTCUSD",1734619108896,0.74981098,102470.0,102460.0,5.6e-07]
["bitfinex","BTCUSD",1734619109106,0.92802885,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619109311,0.92907518,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619109512,0.95207518,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619110364,0.95263137,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619110991,0.91524572,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619111191,0.81524572,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619111401,0.91524572,102460.0,102450.0,0.00100063]
["bitfinex","BTCUSD",1734619111851,0.92424572,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619112047,0.92024572,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619112258,0.82924572,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619113303,0.82424572,102460.0,102450.0,6.3e-07]
["bitfinex","BTCUSD",1734619114188,0.30880052,102460.0,102450.0,0.08561498]
["bitfinex","BTCUSD",1734619114825,0.30580052,102460.0,102450.0,0.08561498]
["bitfinex","BTCUSD",1734619115036,0.29680052,102460.0,102450.0,0.08561498]
["bitfinex","BTCUSD",1734619115251,0.19875419,102460.0,102450.0,0.08561498]
["bitfinex","BTCUSD",1734619115448,0.01055619,102460.0,102450.0,0.18561498]
["bitfinex","BTCUSD",1734619115658,0.00355619,102460.0,102450.0,0.18659092]
["bitfinex","BTCUSD",1734619115860,0.19875419,102460.0,102450.0,0.08561498]
["bitfinex","BTCUSD",1734619116269,0.19875419,102460.0,102450.0,0.18561498]
["bitfinex","BTCUSD",1734619116477,0.19575419,102460.0,102450.0,0.18561498]
["bitfinex","BTCUSD",1734619116677,0.34575419,102460.0,102450.0,0.18761498]
["bitfinex","BTCUSD",1734619117037,0.34575419,102460.0,102450.0,0.08761498]
["bitfinex","BTCUSD",1734619120436,0.44680052,102460.0,102450.0,0.08761498]
["bitfinex","BTCUSD",1734619121292,0.34575419,102460.0,102450.0,0.08761498]
["bitfinex","BTCUSD",1734619121901,0.00055619,102460.0,102450.0,0.52011288]
["bitfinex","BTCUSD",1734619122124,0.00055619,102460.0,102450.0,0.71532988]
["bitfinex","BTCUSD",1734619122319,0.3904746,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619123576,0.49152093,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619123761,0.64152093,102490.0,102480.0,0.08561435]
["bitfinex","BTCUSD",1734619124356,0.64152093,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1734619124767,0.64152093,102490.0,102480.0,0.08761435]
["bitfinex","BTCUSD",1734619125240,0.15,102470.0,102450.0,0.00055682]
["bitfinex","BTCUSD",1734619125453,0.7136332,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619125658,0.345198,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619125860,0.44624433,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619126421,0.44624433,102460.0,102450.0,0.08717117]
["bitfinex","BTCUSD",1734619126625,0.44624433,102460.0,102450.0,0.08817117]
["bitfinex","BTCUSD",1734619127060,0.44624433,102460.0,102450.0,0.08717117]
["bitfinex","BTCUSD",1734619127268,0.345198,102460.0,102450.0,0.08917117]
["bitfinex","BTCUSD",1734619127737,0.44624433,102460.0,102450.0,0.00355682]
["bitfinex","BTCUSD",1734619127857,0.44624433,102460.0,102450.0,0.08917117]
["bitfinex","BTCUSD",1734619129110,0.44624433,102460.0,102450.0,0.00355682]
["bitfinex","BTCUSD",1734619129286,0.44624433,102460.0,102450.0,0.08917117]
["bitfinex","BTCUSD",1734619129908,0.44624433,102460.0,102450.0,0.08717117]
["bitfinex","BTCUSD",1734619131113,0.195198,102460.0,102450.0,0.08717117]
["bitfinex","BTCUSD",1734619131496,0.195198,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619131704,0.198198,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619131910,0.390382,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619132114,0.29623433,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619132547,0.195188,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619132755,0.390335,102480.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619132963,0.49138133,102480.0,102470.0,0.08561435]
["bitfinex","BTCUSD",1734619133526,0.195198,102460.0,102450.0,0.00055682]
["bitfinex","BTCUSD",1734619133728,0.195198,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619134144,0.29624433,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619134587,0.345198,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619134776,0.15,102460.0,102450.0,0.08714715]
["bitfinex","BTCUSD",1734619134977,0.345188,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619135615,0.64142833,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619135821,0.345198,102460.0,102450.0,0.00055682]
["bitfinex","BTCUSD",1734619136029,0.44624433,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619136849,0.44624433,102460.0,102450.0,0.00055682]
["bitfinex","BTCUSD",1734619137058,0.44624433,102460.0,102450.0,0.08617117]
["bitfinex","BTCUSD",1734619137478,0.44624433,102460.0,102450.0,0.08583318]
["bitfinex","BTCUSD",1734619137885,0.44624433,102460.0,102450.0,0.00421883]
["bitfinex","BTCUSD",1734619138091,0.44724433,102460.0,102450.0,0.08983318]
["bitfinex","BTCUSD",1734619138323,0.44624433,102460.0,102450.0,0.08983318]
["bitfinex","BTCUSD",1734619139342,0.44924433,102460.0,102450.0,0.09415771]
["bitfinex","BTCUSD",1734619139751,0.44924433,102460.0,102450.0,0.09015771]
["bitfinex","BTCUSD",1734619139955,0.44924433,102460.0,102450.0,0.09215771]
["bitfinex","BTCUSD",1734619140157,0.29924433,102460.0,102450.0,0.10476355]
["bitfinex","BTCUSD",1734619140366,0.003,102460.0,102450.0,0.29215771]
["bitfinex","BTCUSD",1734619140580,0.000172,102480.0,102470.0,0.18561435]
["bitfinex","BTCUSD",1734619140789,0.000172,102480.0,102470.0,0.52939335]
["bitfinex","BTCUSD",1734619141002,0.000172,102480.0,102470.0,0.65787341]
["bitfinex","BTCUSD",1734619141211,0.000172,102480.0,102470.0,0.09004808]
["bitfinex","BTCUSD",1734619141413,0.29637833,102480.0,102470.0,0.08561435]
["bitfinex","BTCUSD",1734619141621,0.195198,102460.0,102450.0,0.00519469]
["bitfinex","BTCUSD",1734619141830,0.585575,102470.0,102450.0,0.18983318]
["bitfinex","BTCUSD",1734619142232,0.64142633,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619142445,1.00987153,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619142854,0.64142633,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619143076,1.01387153,102470.0,102460.0,0.08561435]
["bitfinex","BTCUSD",1734619143746,0.403838,102460.0,102450.0,0.00021883]
["bitfinex","BTCUSD",1734619143960,0.50488433,102460.0,102450.0,0.00021883]
["bitfinex","BTCUSD",1734619144167,0.52788433,102460.0,102450.0,8.3e-07]
["bitfinex","BTCUSD",1734619144376,0.71846998,102460.0,102450.0,8.3e-07]
["bitfinex","BTCUSD",1734619145019,0.54124265,102450.0,102440.0,5.2e-07]
["bitfinex","BTCUSD",1734619145228,1.01073418,102450.0,102440.0,5.2e-07]
["bitfinex","BTCUSD",1734619145592,0.526876,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619145794,0.86890798,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619146531,1.13132991,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619146696,1.52405522,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619147107,1.52805522,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619148105,1.3023519,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619148308,1.3113519,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619149592,1.4422899,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619149787,1.5422899,102440.0,102430.0,6.3e-07]
["bitfinex","BTCUSD",1734619150195,0.23264065,102430.0,102420.0,0.01247292]
["bitfinex","BTCUSD",1734619150395,0.73812987,102420.0,102410.0,0.0169569]
["bitfinex","BTCUSD",1734619150603,0.8161762,102420.0,102410.0,0.0169569]
["bitfinex","BTCUSD",1734619151032,0.8161762,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619151241,0.8391762,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619151658,0.83973205,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619152342,0.81673205,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619152539,0.81973205,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619152946,0.84273205,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619153092,0.8571177,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619153917,0.9571177,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619154122,1.1345177,102420.0,102410.0,9e-07]
["bitfinex","BTCUSD",1734619154329,0.195312,102400.0,102390.0,0.03790652]
["bitfinex","BTCUSD",1734619154611,0.8392142,102400.0,102390.0,0.03790652]
["bitfinex","BTCUSD",1734619154813,0.8162142,102400.0,102390.0,0.12352087]
["bitfinex","BTCUSD",1734619155931,0.29635833,102400.0,102390.0,0.12352087]
["bitfinex","BTCUSD",1734619156173,0.30335833,102400.0,102390.0,0.12352087]
["bitfinex","BTCUSD",1734619156380,0.6732142,102400.0,102390.0,0.12352087]
["bitfinex","BTCUSD",1734619157277,0.8232142,102400.0,102390.0,0.12352087]
["bitfinex","BTCUSD",1734619157493,0.8162142,102400.0,102390.0,0.12552087]
["bitfinex","BTCUSD",1734619157883,0.8162142,102400.0,102390.0,0.03990652]
["bitfinex","BTCUSD",1734619158087,0.8748542,102400.0,102390.0,0.03990652]
["bitfinex","BTCUSD",1734619158977,0.8978542,102400.0,102390.0,0.03990652]
["bitfinex","BTCUSD",1734619159179,1.0444542,102400.0,102390.0,5.2e-07]
["bitfinex","BTCUSD",1734619159378,1.05883985,102400.0,102390.0,5.2e-07]
["bitfinex","BTCUSD",1734619159582,0.9444542,102400.0,102390.0,5.2e-07]
["bitfinex","BTCUSD",1734619159948,1.13903985,102400.0,102390.0,5.2e-07]
["bitfinex","BTCUSD",1734619160150,0.54135665,102390.0,102380.0,0.03848785]
["bitfinex","BTCUSD",1734619160396,0.64240298,102390.0,102380.0,0.01895285]
["bitfinex","BTCUSD",1734619160569,0.54137565,102380.0,102370.0,7.7e-07]
["bitfinex","BTCUSD",1734619160771,1.01227785,102380.0,102370.0,7.7e-07]
["bitfinex","BTCUSD",1734619161575,0.8748922,102380.0,102370.0,7.7e-07]
["bitfinex","BTCUSD",1734619161812,0.8748922,102380.0,102370.0,0.00016805]
["bitfinex","BTCUSD",1734619162109,0.8768922,102380.0,102370.0,0.00016805]
["bitfinex","BTCUSD",1734619162651,0.8768922,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619162851,0.8778922,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619163528,0.8192522,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619163908,0.6692522,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619164089,0.29939633,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619165650,0.003,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619165834,0.19835,102380.0,102370.0,0.0857824]
["bitfinex","BTCUSD",1734619166530,0.8778922,102380.0,102370.0,0.00016805]
["bitfinex","BTCUSD",1734619167075,0.9008922,102380.0,102370.0,0.00016805]
["bitfinex","BTCUSD",1734619168284,0.79370392,102380.0,102370.0,0.00016805]
["bitfinex","BTCUSD",1734619168459,0.77070392,102380.0,102370.0,0.00016805]
["bitfinex","BTCUSD",1734619169486,0.80808957,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619169691,0.79370392,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619169894,0.77070392,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619170308,0.77870392,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619171608,0.89308957,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619171812,0.89816124,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619172261,0.88377559,102380.0,102370.0,5e-08]
["bitfinex","BTCUSD",1734619173688,0.44139465,102370.0,102360.0,0.03720915]
["bitfinex","BTCUSD",1734619173895,0.64244098,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619174162,0.70875533,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619174312,0.62314098,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619174527,0.72314098,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619175069,0.71475533,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619175279,0.72314098,102370.0,102360.0,0.0020006]
["bitfinex","BTCUSD",1734619175655,0.72914098,102370.0,102360.0,0.0020006]
["bitfinex","BTCUSD",1734619175859,0.72914098,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619176020,0.71675533,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619176221,0.73114098,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1734619178319,0.44141365,102360.0,102350.0,2.4e-07]
["bitfinex","BTCUSD",1734619178522,1.93327955,102360.0,102350.0,7.3e-07]
["bitfinex","BTCUSD",1734619178751,0.68971459,102350.0,102340.0,0.07236979]
["bitfinex","BTCUSD",1734619178890,0.79076092,102350.0,102340.0,0.05299434]
["bitfinex","BTCUSD",1734619179099,0.87126092,102350.0,102340.0,3.4e-07]
["bitfinex","BTCUSD",1734619181131,1.13592851,102350.0,102340.0,3.4e-07]
["bitfinex","BTCUSD",1734619182330,1.13592851,102350.0,102320.0,3.2e-07]
["bitfinex","BTCUSD",1734619182331,0.24602565,102330.0,102320.0,3.2e-07]
["bitfinex","BTCUSD",1734619182535,1.11489992,102330.0,102320.0,3.2e-07]
["bitfinex","BTCUSD",1734619182736,1.12928557,102330.0,102320.0,3.2e-07]
["bitfinex","BTCUSD",1734619183560,1.12089992,102330.0,102320.0,3.2e-07]
["bitfinex","BTCUSD",1734619183996,0.44149065,102320.0,102310.0,1.5e-07]
["bitfinex","BTCUSD",1734619184196,0.80520457,102320.0,102310.0,1.5e-07]
["bitfinex","BTCUSD",1734619184396,1.05348651,102320.0,102310.0,1.5e-07]
["bitfinex","BTCUSD",1734619184798,1.07785218,102320.0,102310.0,1.5e-07]
["bitfinex","BTCUSD",1734619185239,1.06248651,102320.0,102310.0,1.5e-07]
["bitfinex","BTCUSD",1734619185552,0.79981892,102320.0,102310.0,1.5e-07]
["bitfinex","BTCUSD",1734619185751,0.79981892,102320.0,102300.0,0.05958255]
["bitfinex","BTCUSD",1734619185752,0.54150965,102310.0,102300.0,0.05709503]
["bitfinex","BTCUSD",1734619185910,2.14834314,102310.0,102300.0,0.05709503]
["bitfinex","BTCUSD",1734619186087,1.62300796,102310.0,102300.0,0.05709503]
["bitfinex","BTCUSD",1734619186306,2.14834314,102310.0,102300.0,0.05709503]
["bitfinex","BTCUSD",1734619186728,2.11125749,102310.0,102300.0,3e-08]
["bitfinex","BTCUSD",1734619186936,0.36852865,102300.0,102290.0,0.03233979]
["bitfinex","BTCUSD",1734619187189,1.00524257,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619187386,1.07840824,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619187565,1.34107583,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619187763,1.21671016,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619188045,0.70921692,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619188249,1.17391016,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619188695,1.17591016,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619189233,1.07591016,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619189711,0.91324257,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619189954,0.71721692,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619191656,0.91324257,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619192015,0.91831344,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619192740,2.91831344,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619192895,2.95744844,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619193098,3.22011603,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619193511,2.95744844,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619194329,3.22011603,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619194527,2.95744844,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619194823,3.22011603,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619195006,2.95744844,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619195557,2.84306279,102300.0,102290.0,7.9e-07]
["bitfinex","BTCUSD",1734619196369,2.84306279,102300.0,102290.0,0.08561514]
["bitfinex","BTCUSD",1734619196370,2.61142279,102300.0,102290.0,0.08561514]
["bitfinex","BTCUSD",1734619196599,2.30454933,102300.0,102290.0,0.08561514]
["bitfinex","BTCUSD",1734619197483,2.56121692,102300.0,102290.0,0.08561514]
["bitfinex","BTCUSD",1734619197947,2.77185692,102300.0,102290.0,8.699e-05]
["bitfinex","BTCUSD",1734619198159,2.76985692,102300.0,102290.0,8.699e-05]
["bitfinex","BTCUSD",1734619198376,2.77002932,102300.0,102290.0,8.699e-05]
["bitfinex","BTCUSD",1734619198610,2.89302932,102300.0,102290.0,8.699e-05]
["bitfinex","BTCUSD",1734619198822,3.3584567,102300.0,102290.0,9.9e-07]
["bitfinex","BTCUSD",1734619199235,0.54154765,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619199439,0.64259398,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619199644,0.52820833,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619199851,0.54259398,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619200279,0.52820833,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619200604,0.54859398,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619200810,0.53420833,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619201265,0.64859398,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619201419,0.65059398,102290.0,102280.0,0.04646031]
["bitfinex","BTCUSD",1734619201811,0.20992665,102280.0,102270.0,0.00805525]
["bitfinex","BTCUSD",1734619202009,0.5272,102270.0,102260.0,0.05522044]
["bitfinex","BTCUSD",1734619202228,0.64263198,102270.0,102260.0,0.03566244]
["bitfinex","BTCUSD",1734619202809,0.79091392,102270.0,102260.0,0.03566244]
["bitfinex","BTCUSD",1734619203012,0.44660633,102270.0,102260.0,0.12127679]
["bitfinex","BTCUSD",1734619203215,0.29660633,102270.0,102260.0,0.1382633]
["bitfinex","BTCUSD",1734619203385,0.30277279,102270.0,102260.0,0.20047679]
["bitfinex","BTCUSD",1734619203996,0.00016646,102270.0,102260.0,0.24877679]
["bitfinex","BTCUSD",1734619204205,0.00016646,102270.0,102260.0,0.44435579]
["bitfinex","BTCUSD",1734619204752,0.10121279,102270.0,102260.0,0.24877679]
["bitfinex","BTCUSD",1734619204964,0.10121279,102270.0,102260.0,0.12127679]
["bitfinex","BTCUSD",1734619204965,0.56044038,102270.0,102260.0,0.12127679]
["bitfinex","BTCUSD",1734619205171,0.71244038,102270.0,102260.0,0.12127679]
["bitfinex","BTCUSD",1734619205380,0.71244038,102270.0,102260.0,0.03566244]
["bitfinex","BTCUSD",1734619205590,0.71044038,102270.0,102260.0,0.03566244]
["bitfinex","BTCUSD",1734619205997,0.71144038,102270.0,102260.0,0.03766244]
["bitfinex","BTCUSD",1734619206576,0.79308038,102270.0,102260.0,0.03766244]
["bitfinex","BTCUSD",1734619206792,0.88537224,102260.0,102240.0,0.04916981]
["bitfinex","BTCUSD",1734619206988,0.97198051,102250.0,102240.0,0.04916981]
["bitfinex","BTCUSD",1734619207196,1.16800616,102250.0,102240.0,0.04916981]
["bitfinex","BTCUSD",1734619207963,0.83231292,102250.0,102240.0,0.04916981]
["bitfinex","BTCUSD",1734619208182,0.70931292,102250.0,102240.0,0.04916981]
["bitfinex","BTCUSD",1734619208384,0.70931292,102250.0,102240.0,0.13478416]
["bitfinex","BTCUSD",1734619208592,0.70931292,102250.0,102240.0,0.05392566]
["bitfinex","BTCUSD",1734619209943,0.71131292,102250.0,102240.0,0.05392566]
["bitfinex","BTCUSD",1734619210189,0.97398051,102250.0,102240.0,0.05392566]
["bitfinex","BTCUSD",1734619210390,1.17000616,102250.0,102240.0,0.05392566]
["bitfinex","BTCUSD",1734619210601,1.17000616,102250.0,102240.0,0.04916981]
["bitfinex","BTCUSD",1734619210810,0.44164365,102240.0,102230.0,0.08086539]
["bitfinex","BTCUSD",1734619211015,0.52830433,102240.0,102230.0,0.02217339]
["bitfinex","BTCUSD",1734619211221,0.70933192,102240.0,102230.0,0.02217339]
["bitfinex","BTCUSD",1734619211421,0.73233192,102240.0,102230.0,0.02862323]
["bitfinex","BTCUSD",1734619211635,0.73233192,102240.0,102230.0,0.02217339]
["bitfinex","BTCUSD",1734619212052,0.73233192,102240.0,102230.0,0.0286232]
["bitfinex","BTCUSD",1734619212254,0.89097192,102240.0,102230.0,0.0286232]
["bitfinex","BTCUSD",1734619212681,0.90735757,102240.0,102230.0,0.0286232]
["bitfinex","BTCUSD",1734619212893,0.74033192,102240.0,102230.0,0.0286232]
["bitfinex","BTCUSD",1734619213102,0.74033192,102240.0,102230.0,0.11423755]
["bitfinex","BTCUSD",1734619213103,0.71733192,102240.0,102230.0,0.11423755]
["bitfinex","BTCUSD",1734619213303,0.71733192,102240.0,102230.0,0.10778774]
["bitfinex","BTCUSD",1734619213861,0.71733192,102240.0,102230.0,0.11424351]
["bitfinex","BTCUSD",1734619214064,0.44866433,102240.0,102230.0,0.11424351]
["bitfinex","BTCUSD",1734619214243,0.10304633,102240.0,102230.0,0.11424351]
["bitfinex","BTCUSD",1734619214440,0.39148486,102270.0,102260.0,0.08561435]
["bitfinex","BTCUSD",1734619214651,0.49253119,102270.0,102260.0,0.08561435]
["bitfinex","BTCUSD",1734619214859,0.00033886,102270.0,102260.0,0.38572762]
["bitfinex","BTCUSD",1734619215061,0.00033886,102270.0,102260.0,0.63462762]
["bitfinex","BTCUSD",1734619217450,2.10121873,102300.0,102290.0,0.00055595]
["bitfinex","BTCUSD",1734619217670,2.29672173,102300.0,102290.0,0.09077643]
["bitfinex","BTCUSD",1734619218237,2.55938932,102300.0,102290.0,0.00516208]
["bitfinex","BTCUSD",1734619218481,2.70938932,102300.0,102290.0,0.00516208]
["bitfinex","BTCUSD",1734619218754,2.99505691,102300.0,102290.0,0.00255595]
["bitfinex","BTCUSD",1734619218899,3.11451108,102300.0,102290.0,0.00255595]
["bitfinex","BTCUSD",1734619219097,2.73745784,102300.0,102290.0,0.00255595]
["bitfinex","BTCUSD",1734619219314,2.71445784,102300.0,102290.0,0.00255595]
["bitfinex","BTCUSD",1734619219511,0.19556,102270.0,102260.0,0.08561435]
["bitfinex","BTCUSD",1734619219736,0.70927392,102270.0,102260.0,0.08561435]
["bitfinex","BTCUSD",1734619220355,0.195599,102250.0,102240.0,0.18561435]
["bitfinex","BTCUSD",1734619220559,0.345599,102250.0,102240.0,0.18561435]
["bitfinex","BTCUSD",1734619221265,0.15,102250.0,102240.0,0.38123235]
["bitfinex","BTCUSD",1734619221487,0.15,102250.0,102240.0,0.48123235]
["bitfinex","BTCUSD",1734619221679,0.15055857,102250.0,102240.0,0.48123235]
["bitfinex","BTCUSD",1734619222015,0.00155857,102250.0,102240.0,0.48323235]
["bitfinex","BTCUSD",1734619222617,0.00155857,102250.0,102240.0,0.58436488]
["bitfinex","BTCUSD",1734619222765,0.20572456,102290.0,102280.0,0.08561435]
["bitfinex","BTCUSD",1734619222971,0.30677089,102290.0,102280.0,0.08561435]
["bitfinex","BTCUSD",1734619223287,0.30677089,102290.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619223288,0.195554,102280.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619223492,0.29660033,102280.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619223694,0.10104633,102280.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619223879,2.1956854,102300.0,102290.0,0.08561435]
["bitfinex","BTCUSD",1734619224075,2.10121873,102300.0,102290.0,0.08561435]
["bitfinex","BTCUSD",1734619224353,2.0001724,102300.0,102290.0,0.28113635]
["bitfinex","BTCUSD",1734619224696,2.0001724,102300.0,102290.0,0.38113635]
["bitfinex","BTCUSD",1734619225534,2.1501724,102300.0,102290.0,0.08861435]
["bitfinex","BTCUSD",1734619225714,2.44672173,102300.0,102290.0,0.08861435]
["bitfinex","BTCUSD",1734619226133,2.44672173,102300.0,102290.0,0.09061435]
["bitfinex","BTCUSD",1734619226470,2.44672173,102300.0,102290.0,0.08861435]
["bitfinex","BTCUSD",1734619226667,2.44772173,102300.0,102290.0,0.09261435]
["bitfinex","BTCUSD",1734619226887,2.1511724,102300.0,102290.0,0.09261435]
["bitfinex","BTCUSD",1734619227024,2.0011724,102300.0,102290.0,0.48911386]
["bitfinex","BTCUSD",1734619227211,2.0011724,102300.0,102290.0,0.107]
["bitfinex","BTCUSD",1734619227412,2.0011724,102300.0,102290.0,0.09261435]
["bitfinex","BTCUSD",1734619227625,2.1966754,102300.0,102290.0,0.19261435]
["bitfinex","BTCUSD",1734619228056,2.1966754,102300.0,102290.0,0.09261435]
["bitfinex","BTCUSD",1734619228307,2.1966754,102300.0,102290.0,0.19261435]
["bitfinex","BTCUSD",1734619228480,2.29772173,102300.0,102290.0,0.19261435]
["bitfinex","BTCUSD",1734619230187,2.44772173,102300.0,102290.0,0.007]
["bitfinex","BTCUSD",1734619230363,2.44772173,102300.0,102290.0,0.09261435]
["bitfinex","BTCUSD",1734619231201,2.25221873,102300.0,102290.0,0.09261435]
["bitfinex","BTCUSD",1734619231414,2.0011724,102300.0,102290.0,0.49739779]
["bitfinex","BTCUSD",1734619231587,2.0011724,102300.0,102290.0,0.62449779]
["bitfinex","BTCUSD",1734619231728,2.0011724,102300.0,102290.0,0.61523635]
["bitfinex","BTCUSD",1734619232154,2.0011724,102300.0,102290.0,0.6172497]
["bitfinex","BTCUSD",1734619232580,2.0001724,102300.0,102290.0,0.5162497]
["bitfinex","BTCUSD",1734619232824,2.0011724,102300.0,102290.0,0.5182497]
["bitfinex","BTCUSD",1734619233032,2.0011724,102300.0,102290.0,0.6182497]
["bitfinex","BTCUSD",1734619233447,2.0011724,102300.0,102290.0,0.3227277]
["bitfinex","BTCUSD",1734619233598,2.0011724,102300.0,102290.0,0.4881497]
["bitfinex","BTCUSD",1734619234032,2.0011724,102300.0,102290.0,0.11201335]
["bitfinex","BTCUSD",1734619234403,2.1966754,102300.0,102290.0,0.1976277]
["bitfinex","BTCUSD",1734619234607,2.0011724,102300.0,102290.0,0.39412718]
["bitfinex","BTCUSD",1734619234794,2.0011724,102300.0,102290.0,0.4931497]
["bitfinex","BTCUSD",1734619236478,2.0011724,102300.0,102290.0,0.6217497]
["bitfinex","BTCUSD",1734619236677,2.0011724,102300.0,102290.0,1.28229603]
["bitfinex","BTCUSD",1734619237079,1.8016724,102300.0,102290.0,1.32589603]
["bitfinex","BTCUSD",1734619237282,0.390828,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619237489,0.10121403,102350.0,102340.0,0.3047603]
["bitfinex","BTCUSD",1734619237658,0.0001677,102350.0,102340.0,0.3047603]
["bitfinex","BTCUSD",1734619237864,0.0001677,102350.0,102340.0,0.30973695]
["bitfinex","BTCUSD",1734619238089,0.0001677,102350.0,102340.0,0.50973695]
["bitfinex","BTCUSD",1734619238298,0.0001677,102350.0,102340.0,1.17028328]
["bitfinex","BTCUSD",1734619238449,0.1955242,102380.0,102370.0,0.38098335]
["bitfinex","BTCUSD",1734619238450,0.0001722,102380.0,102370.0,0.38098335]
["bitfinex","BTCUSD",1734619238651,0.00073066,102380.0,102370.0,0.48202968]
["bitfinex","BTCUSD",1734619238852,0.00073066,102380.0,102370.0,0.48698103]
["bitfinex","BTCUSD",1734619239268,0.00073066,102380.0,102370.0,0.58698103]
["bitfinex","BTCUSD",1734619240519,0.00073066,102380.0,102370.0,0.59398103]
["bitfinex","BTCUSD",1734619240732,0.00073066,102380.0,102370.0,0.61398103]
["bitfinex","BTCUSD",1734619240933,0.00073066,102380.0,102370.0,0.71502736]
["bitfinex","BTCUSD",1734619241163,0.00073066,102380.0,102370.0,0.52541301]
["bitfinex","BTCUSD",1734619241379,0.00073066,102380.0,102370.0,0.4859347]
["bitfinex","BTCUSD",1734619241646,0.00173066,102380.0,102370.0,0.4859347]
["bitfinex","BTCUSD",1734619242244,0.00273066,102380.0,102370.0,0.4859347]
["bitfinex","BTCUSD",1734619243546,0.00273066,102380.0,102370.0,0.00495135]
["bitfinex","BTCUSD",1734619243720,0.44912699,102380.0,102370.0,0.0905657]
["bitfinex","BTCUSD",1734619244927,0.84089458,102380.0,102370.0,0.00495135]
["bitfinex","BTCUSD",1734619245273,0.195369,102370.0,102360.0,0.08561435]
["bitfinex","BTCUSD",1734619245417,0.195417,102350.0,102330.0,0.195432]
["bitfinex","BTCUSD",1734619245619,0.540837,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619245850,0.345417,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619246251,0.540838,102350.0,102320.0,0.927411]
["bitfinex","BTCUSD",1734619246418,0.44646333,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619246621,0.52466333,102350.0,102330.0,0.18561435]
["bitfinex","BTCUSD",1734619246877,0.72008633,102350.0,102340.0,0.08961435]
["bitfinex","BTCUSD",1734619247080,0.72008633,102350.0,102330.0,0.1]
["bitfinex","BTCUSD",1734619247081,0.195427,102340.0,102330.0,0.1]
["bitfinex","BTCUSD",1734619247298,0.195427,102340.0,102330.0,0.18561435]
["bitfinex","BTCUSD",1734619247507,0.52466333,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619247508,0.346417,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619247764,0.346417,102350.0,102340.0,0.08961435]
["bitfinex","BTCUSD",1734619247943,0.44746333,102350.0,102340.0,0.08961435]
["bitfinex","BTCUSD",1734619248141,0.151,102350.0,102340.0,0.08561435]
["bitfinex","BTCUSD",1734619248421,0.346407,102350.0,102340.0,0.08578205]
["bitfinex","BTCUSD",1734619248619,0.44745333,102350.0,102340.0,0.08578205]
["bitfinex","BTCUSD",1734619249237,0.49415333,102350.0,102340.0,0.08578205]
["bitfinex","BTCUSD",1734619249446,0.49915333,102350.0,102340.0,0.0001677]
["bitfinex","BTCUSD",1734619249852,0.49415333,102350.0,102340.0,0.0001677]
["bitfinex","BTCUSD",1734619250057,0.49415333,102350.0,102340.0,0.0131677]
["bitfinex","BTCUSD",1734619250258,0.49515333,102350.0,102340.0,0.0131677]
["bitfinex","BTCUSD",1734619250474,0.49515333,102350.0,102340.0,0.0091677]
["bitfinex","BTCUSD",1734619250809,0.49415333,102350.0,102340.0,0.0001677]
["bitfinex","BTCUSD",1734619251012,0.49615333,102350.0,102340.0,0.0001677]
["bitfinex","BTCUSD",1734619251418,0.195503,102300.0,102290.0,0.08561435]
["bitfinex","BTCUSD",1734619251825,0.195538,102290.0,102280.0,0.08561435]
["bitfinex","BTCUSD",1734619252268,0.44658433,102290.0,102280.0,0.08561435]
["bitfinex","BTCUSD",1734619252469,0.541109,102280.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619253042,0.64215533,102280.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619253241,0.95462292,102280.0,102270.0,0.08561435]
["bitfinex","BTCUSD",1734619253852,0.95462292,102280.0,102270.0,0.09061435]
["bitfinex","BTCUSD",1734619254236,0.95562292,102280.0,102270.0,0.09761435]
["bitfinex","BTCUSD",1734619254437,1.03122292,102280.0,102270.0,0.012]
["bitfinex","BTCUSD",1734619254758,1.17880713,102280.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734619254965,1.17880713,102280.0,102250.0,0.00025266]
["bitfinex","BTCUSD",1734619254966,0.83409292,102260.0,102250.0,0.00025266]
["bitfinex","BTCUSD",1734619255156,0.85709292,102260.0,102250.0,0.00025266]
["bitfinex","BTCUSD",1734619255369,0.87147857,102260.0,102250.0,0.00025266]
["bitfinex","BTCUSD",1734619256214,0.94257914,102260.0,102250.0,0.00025266]
["bitfinex","BTCUSD",1734619256673,0.94557914,102260.0,102250.0,0.00025266]
["bitfinex","BTCUSD",1734619257021,0.491718,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1734619257256,0.491718,102240.0,102220.0,0.05117267]
["bitfinex","BTCUSD",1734619257257,0.422037,102230.0,102220.0,0.05117267]
["bitfinex","BTCUSD",1734619257458,0.79320981,102220.0,102210.0,0.0519265]
["bitfinex","BTCUSD",1734619257796,0.96769252,102220.0,102210.0,0.0519265]
["bitfinex","BTCUSD",1734619257976,0.96769252,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619258331,0.99069252,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619258736,0.99085969,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619259431,0.89442331,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619259605,0.89842331,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619259807,0.9710189,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619260039,0.9790189,102220.0,102210.0,0.04831841]
["bitfinex","BTCUSD",1734619260246,0.9790189,102220.0,102210.0,0.05432828]
["bitfinex","BTCUSD",1734619260478,1.01640455,102220.0,102210.0,0.05432828]
["bitfinex","BTCUSD",1734619260695,0.3816706,102210.0,102200.0,0.05250792]
["bitfinex","BTCUSD",1734619261000,0.51931692,102210.0,102200.0,0.05250792]
["bitfinex","BTCUSD",1734619262166,0.65670257,102210.0,102200.0,0.05250792]
["bitfinex","BTCUSD",1734619262390,0.66070257,102210.0,102200.0,9.2e-07]
["bitfinex","BTCUSD",1734619262609,0.61967964,102200.0,102190.0,0.01403354]
["bitfinex","BTCUSD",1734619262821,1.09238973,102200.0,102190.0,5.4e-07]
["bitfinex","BTCUSD",1734619263060,1.03417979,102200.0,102190.0,5.4e-07]
["bitfinex","BTCUSD",1734619263266,0.95639413,102200.0,102190.0,5.4e-07]
["bitfinex","BTCUSD",1734619263458,1.09238973,102200.0,102190.0,5.4e-07]
["bitfinex","BTCUSD",1734619263670,0.59020859,102190.0,102180.0,3.6e-07]
["bitfinex","BTCUSD",1734619264038,0.48311865,102180.0,102170.0,0.05451079]
["bitfinex","BTCUSD",1734619264178,1.02791438,102180.0,102170.0,0.05451079]
["bitfinex","BTCUSD",1734619264786,1.12791438,102180.0,102170.0,0.05451079]
["bitfinex","BTCUSD",1734619264988,1.11352873,102180.0,102170.0,7.9e-07]
["bitfinex","BTCUSD",1734619265212,0.56754759,102170.0,102160.0,0.12293365]
["bitfinex","BTCUSD",1734619265441,1.6130503,102170.0,102160.0,0.12293365]
["bitfinex","BTCUSD",1734619265641,1.57645031,102170.0,102160.0,0.12293365]
["bitfinex","BTCUSD",1734619265816,1.6130503,102170.0,102160.0,0.10335665]
["bitfinex","BTCUSD",1734619266039,1.59083596,102170.0,102160.0,0.10335665]
["bitfinex","BTCUSD",1734619266276,1.71244591,102170.0,102160.0,0.02504865]
["bitfinex","BTCUSD",1734619266429,0.72076659,102160.0,102150.0,0.07159985]
["bitfinex","BTCUSD",1734619266640,1.09296673,102160.0,102150.0,0.07159985]
["bitfinex","BTCUSD",1734619267663,0.15,102100.0,102080.0,0.395907]
["bitfinex","BTCUSD",1734619267868,0.15,102100.0,102090.0,0.19688435]
["bitfinex","BTCUSD",1734619268067,0.37115381,102110.0,102090.0,0.39277335]
["bitfinex","BTCUSD",1734619268267,0.15,102120.0,102100.0,0.391759]
["bitfinex","BTCUSD",1734619268491,0.47220014,102110.0,102100.0,0.00569729]
["bitfinex","BTCUSD",1734619268634,0.81806814,102110.0,102100.0,0.00569729]
["bitfinex","BTCUSD",1734619268825,0.89066373,102110.0,102100.0,0.00569729]
["bitfinex","BTCUSD",1734619269030,0.89066373,102110.0,102070.0,0.21832225]
["bitfinex","BTCUSD",1734619269031,0.345887,102100.0,102070.0,0.21832225]
["bitfinex","BTCUSD",1734619269251,0.44693333,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1734619269455,0.28654434,102100.0,102080.0,0.10097942]
["bitfinex","BTCUSD",1734619269666,0.71703981,102100.0,102090.0,0.00097942]
["bitfinex","BTCUSD",1734619269870,0.195905,102090.0,102080.0,0.1]
["bitfinex","BTCUSD",1734619270075,0.29696733,102090.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619270276,0.37115381,102080.0,102070.0,0.06350179]
["bitfinex","BTCUSD",1734619270508,0.13654434,102090.0,102070.0,0.25944483]
["bitfinex","BTCUSD",1734619270709,0.28654434,102090.0,102080.0,0.0009795]
["bitfinex","BTCUSD",1734619270913,0.28654434,102090.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619271113,0.50769815,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619271372,0.85362215,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619271801,0.88853218,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619271977,0.51737837,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619272189,0.88853218,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619272542,0.88953218,102080.0,102070.0,0.06652225]
["bitfinex","BTCUSD",1734619272911,0.91153218,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619273121,0.91153218,102080.0,102070.0,0.06352225]
["bitfinex","BTCUSD",1734619273248,1.01812414,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619273446,0.88780134,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619273661,0.8875111,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619273848,1.1105111,102080.0,102070.0,0.06252225]
["bitfinex","BTCUSD",1734619274076,1.1105111,102080.0,102070.0,0.06202225]
["bitfinex","BTCUSD",1734619274077,0.8875111,102080.0,102070.0,0.06202225]
["bitfinex","BTCUSD",1734619274325,0.8885111,102080.0,102070.0,0.06202225]
["bitfinex","BTCUSD",1734619274506,0.10204633,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619274713,0.10504633,102080.0,102070.0,0.06202225]
["bitfinex","BTCUSD",1734619274885,0.67212414,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619275088,0.7415111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619275295,0.8415111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619275652,0.9415111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619275806,0.7645111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619275985,0.7415111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619276190,0.8915111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619276390,0.9105111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619276593,0.9155111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619276981,0.8925111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619277225,0.8875111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619277464,0.8905111,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619277817,0.85462516,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619277971,0.99745753,102080.0,102070.0,0.06877855]
["bitfinex","BTCUSD",1734619278204,0.98845753,102080.0,102070.0,0.05956767]
["bitfinex","BTCUSD",1734619278425,0.88845753,102080.0,102070.0,0.05956767]
["bitfinex","BTCUSD",1734619278631,0.89745753,102080.0,102070.0,0.05956767]
["bitfinex","BTCUSD",1734619279039,0.11304633,102080.0,102070.0,0.27030872]
["bitfinex","BTCUSD",1734619279249,0.195907,102090.0,102070.0,0.25551067]
["bitfinex","BTCUSD",1734619279410,0.00016689,102110.0,102080.0,0.29688655]
["bitfinex","BTCUSD",1734619279609,0.00016689,102110.0,102100.0,0.295886]
["bitfinex","BTCUSD",1734619280040,0.00016689,102110.0,102100.0,0.30375071]
["bitfinex","BTCUSD",1734619280449,0.00016689,102110.0,102100.0,0.40375071]
["bitfinex","BTCUSD",1734619281820,0.00016689,102110.0,102100.0,0.52779704]
["bitfinex","BTCUSD",1734619282027,0.00116689,102110.0,102100.0,1.06429704]
["bitfinex","BTCUSD",1734619282242,0.00116689,102110.0,102100.0,0.94025071]
["bitfinex","BTCUSD",1734619282673,0.00016689,102110.0,102100.0,1.06429704]
["bitfinex","BTCUSD",1734619283077,0.01416689,102110.0,102100.0,0.96429704]
["bitfinex","BTCUSD",1734619283281,0.01416689,102110.0,102100.0,0.94025071]
["bitfinex","BTCUSD",1734619283501,0.00916689,102110.0,102100.0,0.64436471]
["bitfinex","BTCUSD",1734619283675,0.00916689,102110.0,102100.0,0.84025071]
["bitfinex","BTCUSD",1734619283894,0.01216689,102110.0,102100.0,0.84025071]
["bitfinex","BTCUSD",1734619284250,0.00916689,102110.0,102100.0,1.16534337]
["bitfinex","BTCUSD",1734619284495,0.00916689,102110.0,102100.0,1.06429704]
["bitfinex","BTCUSD",1734619284900,0.00916689,102110.0,102100.0,1.06861653]
["bitfinex","BTCUSD",1734619285532,0.00916689,102110.0,102100.0,1.07553365]
["bitfinex","BTCUSD",1734619286186,0.01416689,102110.0,102100.0,1.07653365]
["bitfinex","BTCUSD",1734619287136,0.01416689,102110.0,102100.0,0.41598732]
["bitfinex","BTCUSD",1734619288210,0.01416689,102110.0,102100.0,0.31598732]
["bitfinex","BTCUSD",1734619288440,0.36003389,102110.0,102100.0,0.02010132]
["bitfinex","BTCUSD",1734619288651,0.46108022,102110.0,102100.0,0.02010132]
["bitfinex","BTCUSD",1734619289286,0.46108022,102110.0,102100.0,0.0131842]
["bitfinex","BTCUSD",1734619289538,0.45608022,102110.0,102100.0,0.0121842]
["bitfinex","BTCUSD",1734619289754,0.45608022,102110.0,102100.0,0.00786471]
["bitfinex","BTCUSD",1734619289930,0.45708022,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1734619290171,0.45708022,102110.0,102100.0,0.01075278]
["bitfinex","BTCUSD",1734619290375,0.45608022,102110.0,102100.0,0.00775278]
["bitfinex","BTCUSD",1734619290583,0.391782,102100.0,102080.0,0.19690247]
["bitfinex","BTCUSD",1734619290810,0.345905,102090.0,102080.0,0.00097947]
["bitfinex","BTCUSD",1734619291019,0.15,102090.0,102080.0,0.00434589]
["bitfinex","BTCUSD",1734619291192,0.15,102090.0,102080.0,0.01129745]
["bitfinex","BTCUSD",1734619291446,0.15,102090.0,102080.0,0.20722145]
["bitfinex","BTCUSD",1734619291619,0.15,102090.0,102080.0,0.20026989]
["bitfinex","BTCUSD",1734619291757,0.15,102090.0,102080.0,0.00434589]
["bitfinex","BTCUSD",1734619291956,0.25104633,102090.0,102080.0,0.00434589]
["bitfinex","BTCUSD",1734619292175,0.52355133,102090.0,102080.0,0.00834589]
["bitfinex","BTCUSD",1734619292584,0.52355133,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1734619292801,0.55161609,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1734619292997,0.345924,102080.0,102070.0,0.05289757]
["bitfinex","BTCUSD",1734619293202,0.81812414,102080.0,102070.0,0.05289757]
["bitfinex","BTCUSD",1734619293895,0.81812414,102080.0,102070.0,0.05725349]
["bitfinex","BTCUSD",1734619294059,0.81812414,102080.0,102070.0,0.05684849]
["bitfinex","BTCUSD",1734619294645,0.81912414,102080.0,102070.0,0.05684849]
["bitfinex","BTCUSD",1734619294895,0.87919692,102080.0,102070.0,0.05249257]
["bitfinex","BTCUSD",1734619295070,0.91203412,102080.0,102070.0,0.05249257]
["bitfinex","BTCUSD",1734619295279,0.82312414,102080.0,102070.0,0.05249257]
["bitfinex","BTCUSD",1734619295476,0.45197033,102080.0,102070.0,0.05249257]
["bitfinex","BTCUSD",1734619295679,0.30197033,102080.0,102070.0,0.05249257]
["bitfinex","BTCUSD",1734619296083,0.30197033,102080.0,102070.0,0.05683977]
["bitfinex","BTCUSD",1734619296311,0.005,102080.0,102070.0,0.05683977]
["bitfinex","BTCUSD",1734619296542,0.005,102080.0,102070.0,0.45376241]
["bitfinex","BTCUSD",1734619296722,0.005,102080.0,102070.0,0.45278277]
["bitfinex","BTCUSD",1734619296883,0.004,102080.0,102070.0,0.45278277]
["bitfinex","BTCUSD",1734619297107,0.00033929,102110.0,102090.0,0.2]
["bitfinex","BTCUSD",1734619297310,0.00033929,102110.0,102100.0,0.29686536]
["bitfinex","BTCUSD",1734619297564,0.00033929,102110.0,102100.0,0.51843233]
["bitfinex","BTCUSD",1734619298165,0.00033929,102110.0,102100.0,0.52973305]
["bitfinex","BTCUSD",1734619298577,0.00033929,102110.0,102100.0,0.20568672]
["bitfinex","BTCUSD",1734619298746,0.00033929,102110.0,102100.0,0.40568672]
["bitfinex","BTCUSD",1734619298962,0.00033929,102110.0,102100.0,0.55530485]
["bitfinex","BTCUSD",1734619299162,0.00033929,102110.0,102100.0,0.52277953]
["bitfinex","BTCUSD",1734619299464,0.00133929,102110.0,102100.0,0.3037332]
["bitfinex","BTCUSD",1734619299666,0.29825262,102110.0,102100.0,0.0093472]
["bitfinex","BTCUSD",1734619299870,0.29925262,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1734619300297,0.00233929,102110.0,102100.0,0.300886]
["bitfinex","BTCUSD",1734619300490,0.00133929,102110.0,102100.0,0.300886]
["bitfinex","BTCUSD",1734619300694,0.00033929,102110.0,102100.0,0.395886]
["bitfinex","BTCUSD",1734619300904,0.00033929,102110.0,102100.0,0.49693233]
["bitfinex","BTCUSD",1734619301107,0.00033929,102110.0,102100.0,0.40022723]
["bitfinex","BTCUSD",1734619301496,0.00033929,102110.0,102100.0,0.40522723]
["bitfinex","BTCUSD",1734619301698,0.00033929,102110.0,102100.0,0.00434123]
["bitfinex","BTCUSD",1734619301699,0.10138562,102110.0,102100.0,0.00434123]
["bitfinex","BTCUSD",1734619301922,0.00033929,102110.0,102100.0,0.00434123]
["bitfinex","BTCUSD",1734619302125,0.44825262,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1734619302285,0.64313462,102110.0,102090.0,0.30383162]
["bitfinex","BTCUSD",1734619302491,0.64313462,102110.0,102090.0,0.29688434]
["bitfinex","BTCUSD",1734619302776,0.44825262,102110.0,102090.0,0.49278934]
["bitfinex","BTCUSD",1734619302991,0.44825262,102110.0,102090.0,0.29688434]
["bitfinex","BTCUSD",1734619303221,0.00133929,102110.0,102100.0,0.00097934]
["bitfinex","BTCUSD",1734619303469,0.00033929,102110.0,102100.0,0.39686534]
["bitfinex","BTCUSD",1734619303659,0.00033929,102110.0,102100.0,1.05643233]
["bitfinex","BTCUSD",1734619303894,0.01020575,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734619304121,0.01037332,102150.0,102140.0,0.39678777]
["bitfinex","BTCUSD",1734619304333,0.00016757,102150.0,102140.0,0.47465108]
["bitfinex","BTCUSD",1734619305077,0.00016757,102150.0,102140.0,0.395809]
["bitfinex","BTCUSD",1734619305301,0.00016757,102150.0,102140.0,0.40373123]
["bitfinex","BTCUSD",1734619305478,0.00016757,102150.0,102140.0,0.40073123]
["bitfinex","BTCUSD",1734619306252,0.00116757,102150.0,102140.0,0.52477756]
["bitfinex","BTCUSD",1734619306885,0.00216757,102150.0,102140.0,0.52477756]
["bitfinex","BTCUSD",1734619307038,0.00216757,102150.0,102140.0,0.67477756]
["bitfinex","BTCUSD",1734619307240,0.00116757,102150.0,102140.0,1.31232389]
["bitfinex","BTCUSD",1734619307442,0.0001726,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734619307773,0.0001726,102190.0,102180.0,0.52564083]
["bitfinex","BTCUSD",1734619307774,0.00034014,102190.0,102180.0,0.52564083]
["bitfinex","BTCUSD",1734619308001,0.00034014,102190.0,102180.0,0.42570879]
["bitfinex","BTCUSD",1734619308209,0.00034014,102190.0,102180.0,0.52466246]
["bitfinex","BTCUSD",1734619308662,0.00134014,102190.0,102180.0,1.21916246]
["bitfinex","BTCUSD",1734619308885,0.21315775,102220.0,102210.0,0.395675]
["bitfinex","BTCUSD",1734619309089,0.21315775,102220.0,102210.0,0.51972133]
["bitfinex","BTCUSD",1734619309298,0.21315775,102220.0,102210.0,0.62562149]
["bitfinex","BTCUSD",1734619309738,0.28752995,102250.0,102240.0,0.395618]
["bitfinex","BTCUSD",1734619309948,0.28752995,102250.0,102240.0,0.49666433]
["bitfinex","BTCUSD",1734619310157,0.28752995,102250.0,102240.0,0.30104633]
["bitfinex","BTCUSD",1734619310364,0.28752995,102250.0,102240.0,0.52431081]
["bitfinex","BTCUSD",1734619310565,0.28752995,102250.0,102240.0,0.61536639]
["bitfinex","BTCUSD",1734619310972,0.28752995,102250.0,102240.0,0.19670206]
["bitfinex","BTCUSD",1734619310973,0.29669752,102250.0,102240.0,0.19670206]
["bitfinex","BTCUSD",1734619311174,0.28769752,102250.0,102240.0,0.00464648]
["bitfinex","BTCUSD",1734619311387,0.58434285,102250.0,102240.0,0.00464648]
["bitfinex","BTCUSD",1734619311591,0.58534285,102250.0,102240.0,0.008]
["bitfinex","BTCUSD",1734619311802,0.77995585,102250.0,102240.0,0.00544691]
["bitfinex","BTCUSD",1734619312006,0.48329652,102250.0,102240.0,0.00544691]
["bitfinex","BTCUSD",1734619312209,0.58934285,102250.0,102240.0,0.00444691]
["bitfinex","BTCUSD",1734619312618,0.73934285,102250.0,102240.0,0.00444691]
["bitfinex","BTCUSD",1734619312824,0.195624,102240.0,102220.0,0.10047798]
["bitfinex","BTCUSD",1734619313257,0.92995785,102250.0,102220.0,0.44585288]
["bitfinex","BTCUSD",1734619313497,0.92995785,102250.0,102220.0,0.24921983]
["bitfinex","BTCUSD",1734619313697,0.195618,102240.0,102220.0,0.24921983]
["bitfinex","BTCUSD",1734619313901,0.195618,102240.0,102210.0,0.20104633]
["bitfinex","BTCUSD",1734619313902,0.195637,102230.0,102210.0,0.20104633]
["bitfinex","BTCUSD",1734619314112,0.195637,102230.0,102200.0,0.6365]
["bitfinex","BTCUSD",1734619314320,0.391287,102230.0,102200.0,0.931694]
["bitfinex","BTCUSD",1734619314525,0.56681081,102220.0,102200.0,0.1]
["bitfinex","BTCUSD",1734619314733,0.56681081,102220.0,102200.0,0.10097822]
["bitfinex","BTCUSD",1734619314943,0.15,102240.0,102210.0,0.39614922]
["bitfinex","BTCUSD",1734619315153,0.541238,102240.0,102210.0,0.59181122]
["bitfinex","BTCUSD",1734619315357,0.004,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1734619315565,0.004,102230.0,102220.0,0.10097799]
["bitfinex","BTCUSD",1734619315797,0.67890652,102250.0,102220.0,0.29663399]
["bitfinex","BTCUSD",1734619315983,0.58434385,102250.0,102230.0,0.10047798]
["bitfinex","BTCUSD",1734619316222,0.97556885,102250.0,102230.0,0.00097798]
["bitfinex","BTCUSD",1734619316534,0.009,102230.0,102220.0,0.0995]
["bitfinex","BTCUSD",1734619316742,0.76841181,102240.0,102220.0,0.0995]
["bitfinex","BTCUSD",1734619316944,0.76841181,102240.0,102210.0,0.49720833]
["bitfinex","BTCUSD",1734619317125,0.195648,102230.0,102210.0,0.10204633]
["bitfinex","BTCUSD",1734619317323,0.86945414,102240.0,102210.0,0.39715112]
["bitfinex","BTCUSD",1734619317472,1.06508614,102240.0,102220.0,0.00097807]
["bitfinex","BTCUSD",1734619317668,1.05908614,102240.0,102220.0,0.00097807]
["bitfinex","BTCUSD",1734619318137,0.195637,102230.0,102200.0,0.931681]
["bitfinex","BTCUSD",1734619318357,0.541287,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1734619318764,0.541287,102230.0,102210.0,0.00097813]
["bitfinex","BTCUSD",1734619319116,0.541287,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1734619319320,0.72353333,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1734619319724,0.15,102200.0,102190.0,0.00097826]
["bitfinex","BTCUSD",1734619319898,0.15,102200.0,102180.0,0.39620739]
["bitfinex","BTCUSD",1734619320035,0.15,102200.0,102180.0,0.03962074]
["bitfinex","BTCUSD",1734619320243,0.345694,102200.0,102190.0,0.00476858]
["bitfinex","BTCUSD",1734619320465,0.15,102200.0,102190.0,0.00476858]
["bitfinex","BTCUSD",1734619320662,0.15,102210.0,102190.0,0.0009784]
["bitfinex","BTCUSD",1734619320866,0.323047,102230.0,102210.0,0.003]
["bitfinex","BTCUSD",1734619321067,0.2312,102230.0,102210.0,0.003]
["bitfinex","BTCUSD",1734619321291,0.426841,102230.0,102220.0,0.00473928]
["bitfinex","BTCUSD",1734619321892,0.2312,102230.0,102210.0,0.39231315]
["bitfinex","BTCUSD",1734619322065,0.52788333,102230.0,102220.0,0.00473928]
["bitfinex","BTCUSD",1734619322280,0.52738333,102230.0,102220.0,0.00473928]
["bitfinex","BTCUSD",1734619322507,0.472485,102230.0,102200.0,0.29665822]
["bitfinex","BTCUSD",1734619322709,0.52788333,102230.0,102220.0,0.00473928]
["bitfinex","BTCUSD",1734619322909,0.195656,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1734619323114,0.345656,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1734619323293,0.541325,102220.0,102200.0,0.0995]
["bitfinex","BTCUSD",1734619323526,0.15,102220.0,102210.0,0.00097825]
["bitfinex","BTCUSD",1734619323731,0.15,102220.0,102210.0,0.29665325]
["bitfinex","BTCUSD",1734619323929,0.15,102220.0,102200.0,0.69191333]
["bitfinex","BTCUSD",1734619324135,0.15,102220.0,102210.0,0.0009782]
["bitfinex","BTCUSD",1734619324331,0.15,102220.0,102200.0,0.69191333]
["bitfinex","BTCUSD",1734619324582,0.345656,102220.0,102200.0,0.39622933]
["bitfinex","BTCUSD",1734619324797,0.345656,102220.0,102200.0,0.295183]
["bitfinex","BTCUSD",1734619324915,0.345656,102220.0,102200.0,0.490877]
["bitfinex","BTCUSD",1734619325114,0.39179,102230.0,102200.0,0.490877]
["bitfinex","BTCUSD",1734619325320,0.49283633,102230.0,102210.0,0.00097818]
["bitfinex","BTCUSD",1734619325563,0.195656,102220.0,102210.0,0.00097818]
["bitfinex","BTCUSD",1734619325737,0.001,102220.0,102210.0,0.008]
["bitfinex","BTCUSD",1734619325937,0.001,102220.0,102210.0,0.00897816]
["bitfinex","BTCUSD",1734619326146,0.49233533,102230.0,102210.0,0.00097816]
["bitfinex","BTCUSD",1734619326346,0.195637,102230.0,102210.0,0.39232716]
["bitfinex","BTCUSD",1734619326550,0.541755,102240.0,102210.0,0.57206768]
["bitfinex","BTCUSD",1734619326745,0.64280133,102240.0,102210.0,0.57205868]
["bitfinex","BTCUSD",1734619326989,0.15,102240.0,102220.0,0.195643]
["bitfinex","BTCUSD",1734619327173,0.56220315,102250.0,102230.0,0.195637]
["bitfinex","BTCUSD",1734619327374,0.56220315,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734619327375,0.28770215,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734619327602,0.28770215,102250.0,102240.0,0.05020123]
["bitfinex","BTCUSD",1734619327990,0.28770215,102250.0,102240.0,0.24581923]
["bitfinex","BTCUSD",1734619328195,0.28770215,102250.0,102230.0,0.590747]
["bitfinex","BTCUSD",1734619328542,0.28786972,102250.0,102240.0,0.19659593]
["bitfinex","BTCUSD",1734619328759,0.28786972,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734619328880,0.28786972,102250.0,102240.0,0.19959589]
["bitfinex","BTCUSD",1734619329082,0.28786972,102250.0,102240.0,0.39909589]
["bitfinex","BTCUSD",1734619329358,0.28786972,102250.0,102240.0,0.58830325]
["bitfinex","BTCUSD",1734619329564,0.28786972,102250.0,102240.0,0.50880325]
["bitfinex","BTCUSD",1734619329774,0.28786972,102250.0,102240.0,0.61730325]
["bitfinex","BTCUSD",1734619329978,0.28786972,102250.0,102240.0,0.61330325]
["bitfinex","BTCUSD",1734619330186,0.28886972,102250.0,102240.0,1.15780325]
["bitfinex","BTCUSD",1734619330391,0.28886972,102250.0,102240.0,1.67895706]
["bitfinex","BTCUSD",1734619330597,0.0001726,102300.0,102280.0,0.1995]
["bitfinex","BTCUSD",1734619330824,0.00034011,102300.0,102290.0,0.29599936]
["bitfinex","BTCUSD",1734619331016,0.00034011,102300.0,102290.0,0.49606833]
["bitfinex","BTCUSD",1734619331261,0.00034011,102300.0,102290.0,0.51906833]
["bitfinex","BTCUSD",1734619332690,0.00034011,102300.0,102290.0,1.20556833]
["bitfinex","BTCUSD",1734619332896,0.00234011,102300.0,102290.0,1.20556833]
["bitfinex","BTCUSD",1734619333099,0.00234011,102300.0,102290.0,1.23818845]
["bitfinex","BTCUSD",1734619333298,0.00034011,102300.0,102290.0,1.93818845]
["bitfinex","BTCUSD",1734619333447,0.0001724,102310.0,102300.0,0.2225]
["bitfinex","BTCUSD",1734619333650,0.0001724,102310.0,102300.0,0.51904933]
["bitfinex","BTCUSD",1734619334902,0.0001724,102310.0,102300.0,0.295003]
["bitfinex","BTCUSD",1734619335100,0.0001724,102310.0,102300.0,0.27425352]
["bitfinex","BTCUSD",1734619335283,0.0061724,102310.0,102300.0,0.38103564]
["bitfinex","BTCUSD",1734619335483,0.0061724,102310.0,102300.0,0.58053564]
["bitfinex","BTCUSD",1734619335680,0.00770283,102310.0,102300.0,0.28098931]
["bitfinex","BTCUSD",1734619335883,0.00770283,102310.0,102300.0,0.38048931]
["bitfinex","BTCUSD",1734619336083,0.00770283,102310.0,102300.0,0.18498631]
["bitfinex","BTCUSD",1734619336342,0.00770283,102310.0,102300.0,0.00673579]
["bitfinex","BTCUSD",1734619336518,0.48398683,102310.0,102300.0,0.00673579]
["bitfinex","BTCUSD",1734619336720,0.58553316,102310.0,102300.0,0.00673579]
["bitfinex","BTCUSD",1734619337643,0.57983033,102310.0,102300.0,0.00573579]
["bitfinex","BTCUSD",1734619338212,0.0001724,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1734619338422,0.0001724,102330.0,102320.0,0.0400718]
["bitfinex","BTCUSD",1734619338664,0.0001724,102330.0,102320.0,0.24021156]
["bitfinex","BTCUSD",1734619338869,0.0001724,102330.0,102320.0,0.23923436]
["bitfinex","BTCUSD",1734619339703,0.0061724,102330.0,102320.0,0.24023436]
["bitfinex","BTCUSD",1734619339924,0.11621873,102330.0,102320.0,0.00667476]
["bitfinex","BTCUSD",1734619340135,0.30266473,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734619340314,0.45266473,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734619340513,0.45316473,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734619340713,0.82381854,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1734619340915,0.195484,102310.0,102290.0,0.39200535]
["bitfinex","BTCUSD",1734619341125,0.37233033,102310.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619341339,0.37283033,102310.0,102290.0,0.39218792]
["bitfinex","BTCUSD",1734619341545,0.0758,102310.0,102300.0,0.195503]
["bitfinex","BTCUSD",1734619341703,0.0758,102310.0,102290.0,0.39120951]
["bitfinex","BTCUSD",1734619342127,0.0778,102310.0,102290.0,0.39120951]
["bitfinex","BTCUSD",1734619342332,0.0778,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619342537,0.423284,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619342741,0.52483033,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619342939,0.52983033,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619343118,0.52483033,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619343313,0.52433033,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619343539,0.52583033,102310.0,102300.0,0.008086]
["bitfinex","BTCUSD",1734619343742,0.52383033,102310.0,102300.0,0.008086]
["bitfinex","BTCUSD",1734619344077,0.2273,102310.0,102300.0,0.203589]
["bitfinex","BTCUSD",1734619344283,0.2273,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619344483,0.422284,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619344711,0.422784,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619344829,0.2273,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619345048,0.2268,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619345712,0.0768,102310.0,102300.0,0.05351305]
["bitfinex","BTCUSD",1734619345868,0.0768,102310.0,102300.0,0.24901605]
["bitfinex","BTCUSD",1734619346258,0.0768,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619346477,0.422284,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619348071,0.2268,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619348623,0.422284,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619349056,0.52383033,102310.0,102300.0,0.013086]
["bitfinex","BTCUSD",1734619349393,0.89398414,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619349589,0.90098414,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619349797,0.90048414,102310.0,102300.0,8.6e-05]
["bitfinex","BTCUSD",1734619350034,0.195503,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619350241,0.58478933,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619350448,0.37614933,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619350651,0.37664933,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619351839,0.37664933,102300.0,102290.0,0.00116751]
["bitfinex","BTCUSD",1734619351840,0.53364933,102300.0,102290.0,0.00116751]
["bitfinex","BTCUSD",1734619352070,0.53364933,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619352476,0.18764633,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619352689,0.282103,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619352888,0.38314933,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619353106,0.38364933,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619353320,0.48419566,102300.0,102290.0,0.00016751]
["bitfinex","BTCUSD",1734619353534,0.38314933,102300.0,102290.0,0.00025351]
["bitfinex","BTCUSD",1734619353742,0.53314933,102300.0,102290.0,0.00025351]
["bitfinex","BTCUSD",1734619354429,0.52614933,102300.0,102290.0,0.00225351]
["bitfinex","BTCUSD",1734619354867,0.52614933,102300.0,102290.0,0.00625351]
["bitfinex","BTCUSD",1734619355764,0.195593,102260.0,102230.0,0.85948261]
["bitfinex","BTCUSD",1734619355966,0.195593,102260.0,102230.0,0.61006925]
["bitfinex","BTCUSD",1734619355967,0.19561,102250.0,102230.0,0.61006925]
["bitfinex","BTCUSD",1734619356169,0.49272833,102260.0,102230.0,0.80569525]
["bitfinex","BTCUSD",1734619356392,0.673033,102270.0,102250.0,0.195599]
["bitfinex","BTCUSD",1734619356600,0.1314,102270.0,102260.0,0.00097779]
["bitfinex","BTCUSD",1734619356812,0.083,102270.0,102260.0,0.19655679]
["bitfinex","BTCUSD",1734619357017,0.517067,102290.0,102270.0,0.19556]
["bitfinex","BTCUSD",1734619357239,0.42257933,102290.0,102270.0,0.00097762]
["bitfinex","BTCUSD",1734619357488,0.61778169,102290.0,102270.0,0.19653762]
["bitfinex","BTCUSD",1734619357710,0.61778169,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1734619357711,0.07856736,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1734619357914,0.27409036,102290.0,102270.0,0.686155]
["bitfinex","BTCUSD",1734619358119,0.27409036,102290.0,102270.0,0.74679415]
["bitfinex","BTCUSD",1734619358483,0.57065969,102290.0,102270.0,0.25618515]
["bitfinex","BTCUSD",1734619358879,0.57065969,102290.0,102270.0,0.35568515]
["bitfinex","BTCUSD",1734619359103,0.37513669,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1734619359306,0.57066969,102290.0,102270.0,0.35568515]
["bitfinex","BTCUSD",1734619359671,0.07856736,102290.0,102270.0,0.55123115]
["bitfinex","BTCUSD",1734619359880,0.27408936,102290.0,102270.0,0.55123115]
["bitfinex","BTCUSD",1734619360352,0.27408936,102290.0,102270.0,0.55323115]
["bitfinex","BTCUSD",1734619360565,0.27408936,102290.0,102270.0,0.55623115]
["bitfinex","BTCUSD",1734619360766,0.57066869,102290.0,102270.0,0.005]
["bitfinex","BTCUSD",1734619360938,0.195541,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1734619361172,0.07856736,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1734619361379,0.27408936,102290.0,102270.0,0.20056]
["bitfinex","BTCUSD",1734619361615,0.195541,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1734619361823,0.57066969,102290.0,102270.0,0.003]
["bitfinex","BTCUSD",1734619362020,0.37513569,102290.0,102270.0,0.3920736]
["bitfinex","BTCUSD",1734619362227,0.37513569,102290.0,102270.0,0.44710837]
["bitfinex","BTCUSD",1734619362429,0.57067569,102290.0,102270.0,0.1965226]
["bitfinex","BTCUSD",1734619362645,0.19557,102270.0,102250.0,0.00980702]
["bitfinex","BTCUSD",1734619362859,0.195599,102250.0,102240.0,0.21389692]
["bitfinex","BTCUSD",1734619363044,0.195599,102250.0,102240.0,0.38677204]
["bitfinex","BTCUSD",1734619363699,0.44714533,102250.0,102240.0,0.38677204]
["bitfinex","BTCUSD",1734619364031,0.45214533,102250.0,102240.0,0.12998383]
["bitfinex","BTCUSD",1734619364234,0.50174533,102250.0,102240.0,0.00155857]
["bitfinex","BTCUSD",1734619364432,0.49674533,102250.0,102240.0,0.00055857]
["bitfinex","BTCUSD",1734619364819,0.49774533,102250.0,102240.0,0.01255857]
["bitfinex","BTCUSD",1734619365466,0.59879166,102250.0,102240.0,0.01255857]
["bitfinex","BTCUSD",1734619365839,0.75693166,102250.0,102240.0,0.01255857]
["bitfinex","BTCUSD",1734619366060,0.75693166,102250.0,102190.0,0.21476645]
["bitfinex","BTCUSD",1734619366061,0.195683,102210.0,102190.0,0.21476645]
["bitfinex","BTCUSD",1734619366259,0.391374,102210.0,102190.0,0.21476645]
["bitfinex","BTCUSD",1734619366461,0.512573,102210.0,102190.0,0.41047845]
["bitfinex","BTCUSD",1734619366673,0.195694,102200.0,102190.0,0.10113243]
["bitfinex","BTCUSD",1734619367083,0.708264,102210.0,102190.0,0.10113243]
["bitfinex","BTCUSD",1734619367624,0.195694,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734619367831,0.6146769,102210.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734619368081,0.6146769,102210.0,102190.0,0.10311085]
["bitfinex","BTCUSD",1734619368082,0.00055757,102210.0,102190.0,0.10311085]
["bitfinex","BTCUSD",1734619368285,0.00055757,102210.0,102190.0,0.69401185]
["bitfinex","BTCUSD",1734619368486,0.00055757,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734619368689,0.00055757,102210.0,102200.0,0.29771849]
["bitfinex","BTCUSD",1734619368891,0.00055757,102210.0,102200.0,0.29674033]
["bitfinex","BTCUSD",1734619369290,0.00055757,102210.0,102200.0,0.295194]
["bitfinex","BTCUSD",1734619369491,0.00055757,102210.0,102200.0,0.39624033]
["bitfinex","BTCUSD",1734619369702,0.00055757,102210.0,102200.0,0.51924033]
["bitfinex","BTCUSD",1734619369838,0.00255757,102210.0,102200.0,0.51924033]
["bitfinex","BTCUSD",1734619370240,0.00255757,102210.0,102200.0,1.20574033]
["bitfinex","BTCUSD",1734619370461,0.00255757,102210.0,102200.0,1.30678666]
["bitfinex","BTCUSD",1734619371063,0.00493186,102210.0,102200.0,1.30678666]
["bitfinex","BTCUSD",1734619371963,0.00493186,102210.0,102200.0,1.20678666]
["bitfinex","BTCUSD",1734619372137,0.20060686,102210.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734619372318,0.37115381,102200.0,102190.0,0.1957991]
["bitfinex","BTCUSD",1734619372503,0.69303519,102210.0,102190.0,0.1957991]
["bitfinex","BTCUSD",1734619372697,0.195694,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734619372902,0.79344781,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734619373126,0.89449414,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734619373335,0.93999414,102200.0,102190.0,0.0010861]
["bitfinex","BTCUSD",1734619373540,1.06299414,102200.0,102190.0,0.0010861]
["bitfinex","BTCUSD",1734619373687,1.06299414,102200.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619373688,0.423413,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619373898,0.72982005,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619374113,0.82982005,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619374319,0.93086638,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619374729,0.95370302,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619375327,0.57525933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619375685,0.63067554,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619375883,0.57675933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619376304,0.57625933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619376701,0.57575933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619376908,0.57375933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619377101,0.57875933,102190.0,102180.0,0.001086]
["bitfinex","BTCUSD",1734619377258,0.58175933,102190.0,102180.0,0.001086]
["bitfinex","BTCUSD",1734619377472,0.57675933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619377658,0.57775933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619378202,0.57675933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619378352,0.57675933,102190.0,102180.0,0.002086]
["bitfinex","BTCUSD",1734619378553,0.59405933,102190.0,102180.0,0.002086]
["bitfinex","BTCUSD",1734619378761,0.0178,102190.0,102180.0,0.19879756]
["bitfinex","BTCUSD",1734619378995,0.0178,102190.0,102180.0,0.24070264]
["bitfinex","BTCUSD",1734619379219,0.0178,102190.0,102180.0,0.23972408]
["bitfinex","BTCUSD",1734619379399,0.0188,102190.0,102180.0,0.23972408]
["bitfinex","BTCUSD",1734619379559,0.0188,102190.0,102180.0,0.197819]
["bitfinex","BTCUSD",1734619379765,0.0188,102190.0,102180.0,0.19879746]
["bitfinex","BTCUSD",1734619379973,0.0178,102190.0,102180.0,0.19879746]
["bitfinex","BTCUSD",1734619380170,0.0178,102190.0,102180.0,0.19779746]
["bitfinex","BTCUSD",1734619380579,0.0188,102190.0,102180.0,0.00706444]
["bitfinex","BTCUSD",1734619380757,0.214513,102190.0,102180.0,0.005086]
["bitfinex","BTCUSD",1734619381167,0.215013,102190.0,102180.0,0.005086]
["bitfinex","BTCUSD",1734619381579,0.365013,102190.0,102180.0,0.005086]
["bitfinex","BTCUSD",1734619381991,0.0188,102190.0,102180.0,0.201819]
["bitfinex","BTCUSD",1734619382413,0.0188,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619382414,0.46605933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619382829,0.46555933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619383051,0.54475933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619383252,0.59435933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619383455,0.2981,102190.0,102180.0,0.00706457]
["bitfinex","BTCUSD",1734619383661,0.59485933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619384072,0.59435933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619384280,0.59485933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619384749,0.59435933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619385080,0.69435933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619385507,0.59435933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619385730,0.59485933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619385931,0.59435933,102190.0,102180.0,0.006086]
["bitfinex","BTCUSD",1734619386130,0.59485933,102190.0,102180.0,0.005086]
["bitfinex","BTCUSD",1734619386330,0.59685933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619386532,0.60135933,102190.0,102180.0,0.001086]
["bitfinex","BTCUSD",1734619386700,0.60185933,102190.0,102180.0,0.001086]
["bitfinex","BTCUSD",1734619386905,0.59385933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619387261,0.59485933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619387487,0.59435933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619387682,0.69840275,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619387920,0.69840275,102190.0,102180.0,0.003086]
["bitfinex","BTCUSD",1734619387921,0.72290475,102190.0,102180.0,0.003086]
["bitfinex","BTCUSD",1734619388072,0.68154475,102190.0,102180.0,0.003086]
["bitfinex","BTCUSD",1734619388275,0.78454475,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619388454,0.76004275,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619388672,0.59890275,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619388878,0.59435933,102190.0,102180.0,8.6e-05]
["bitfinex","BTCUSD",1734619389087,0.1476,102190.0,102180.0,0.00106458]
["bitfinex","BTCUSD",1734619389292,0.098,102190.0,102180.0,0.00652004]
["bitfinex","BTCUSD",1734619389508,0.2943852,102190.0,102180.0,0.00652004]
["bitfinex","BTCUSD",1734619389704,0.2973852,102190.0,102180.0,0.00652004]
["bitfinex","BTCUSD",1734619389962,0.2963852,102190.0,102180.0,0.00652004]
["bitfinex","BTCUSD",1734619390152,0.2973852,102190.0,102180.0,0.00652004]
["bitfinex","BTCUSD",1734619390520,0.39743153,102190.0,102180.0,0.00652004]
["bitfinex","BTCUSD",1734619390746,0.39743153,102190.0,102180.0,0.00952004]
["bitfinex","BTCUSD",1734619390957,0.39743153,102190.0,102180.0,0.00759446]
["bitfinex","BTCUSD",1734619391177,0.54443153,102190.0,102180.0,0.00759446]
["bitfinex","BTCUSD",1734619391433,0.54443153,102190.0,102180.0,0.00859446]
["bitfinex","BTCUSD",1734619391860,0.0971722,102190.0,102180.0,0.20432746]
["bitfinex","BTCUSD",1734619392147,0.0179722,102190.0,102180.0,0.20432746]
["bitfinex","BTCUSD",1734619392375,0.31473153,102190.0,102180.0,0.00859446]
["bitfinex","BTCUSD",1734619392630,0.61117006,102190.0,102180.0,0.00859446]
["bitfinex","BTCUSD",1734619392830,0.61117006,102190.0,102170.0,0.02450226]
["bitfinex","BTCUSD",1734619392831,0.295733,102180.0,102170.0,0.02450226]
["bitfinex","BTCUSD",1734619393079,1.00937314,102180.0,102170.0,0.02450226]
["bitfinex","BTCUSD",1734619393290,0.90937314,102180.0,102170.0,0.02450226]
["bitfinex","BTCUSD",1734619393497,1.12757314,102180.0,102170.0,0.02450226]
["bitfinex","BTCUSD",1734619393714,1.19944433,102180.0,102170.0,0.02450226]
["bitfinex","BTCUSD",1734619393920,1.22244433,102180.0,102170.0,2.6e-07]
["bitfinex","BTCUSD",1734619394125,0.523552,102170.0,102160.0,1e-07]
["bitfinex","BTCUSD",1734619394337,0.58323833,102170.0,102160.0,1e-07]
["bitfinex","BTCUSD",1734619394551,0.52459833,102170.0,102160.0,1e-07]
["bitfinex","BTCUSD",1734619394756,0.60337891,102170.0,102160.0,1e-07]
["bitfinex","BTCUSD",1734619394954,0.52459833,102170.0,102160.0,1e-07]
["bitfinex","BTCUSD",1734619395181,0.52509833,102170.0,102160.0,1e-07]
["bitfinex","BTCUSD",1734619395388,0.52509833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619395619,0.52809833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619396481,0.53409833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619397278,0.63514466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619397477,0.427052,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619397698,0.37659833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619397900,0.52709833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619398109,0.62659833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619398536,0.62759833,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619398739,0.62864466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619398917,0.72764466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619399095,0.73064466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619399295,0.62864466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619399500,0.72864466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619399703,0.72864466,102170.0,102160.0,0.00355767]
["bitfinex","BTCUSD",1734619399878,0.72864466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619400082,0.65164466,102170.0,102160.0,0.00055767]
["bitfinex","BTCUSD",1734619400281,0.63464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619400513,0.73464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619401568,0.63464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619402086,0.73464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619402286,0.63464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619402465,0.73464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619402663,0.63464466,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619403013,0.53359833,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619403807,0.38409833,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619403963,0.38359833,102170.0,102160.0,0.00155767]
["bitfinex","BTCUSD",1734619404651,0.48359833,102170.0,102160.0,6.7e-07]
["bitfinex","BTCUSD",1734619404809,0.38359833,102170.0,102160.0,6.7e-07]
["bitfinex","BTCUSD",1734619404972,0.58464466,102170.0,102160.0,6.7e-07]
["bitfinex","BTCUSD",1734619405168,0.63464466,102170.0,102160.0,6.7e-07]
["bitfinex","BTCUSD",1734619405819,0.65764466,102170.0,102160.0,6.7e-07]
["bitfinex","BTCUSD",1734619406041,0.75764466,102170.0,102160.0,6.7e-07]
["bitfinex","BTCUSD",1734619406245,0.42109,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734619406459,1.05575353,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734619406680,1.10445353,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734619406889,1.60445353,102150.0,102140.0,8.61e-05]
["bitfinex","BTCUSD",1734619407351,1.62745353,102150.0,102140.0,1e-07]
["bitfinex","BTCUSD",1734619407963,0.445809,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619408168,0.64790166,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619408747,0.54790166,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619409069,0.64790166,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619410328,0.70654166,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619410600,0.71667776,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619411646,0.74718823,102140.0,102130.0,8.61e-05]
["bitfinex","BTCUSD",1734619412268,0.67018823,102140.0,102130.0,1e-07]
["bitfinex","BTCUSD",1734619412473,0.74538823,102140.0,102130.0,1e-07]
["bitfinex","BTCUSD",1734619412684,0.84538823,102140.0,102130.0,1e-07]
["bitfinex","BTCUSD",1734619412853,0.71753981,102100.0,102090.0,0.53733327]
["bitfinex","BTCUSD",1734619413088,0.88054953,102100.0,102090.0,0.54434605]
["bitfinex","BTCUSD",1734619413721,0.88054953,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619413939,0.88354953,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619414164,0.88410607,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619414392,0.85675485,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619414772,0.82124438,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619415529,0.82224438,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619415938,0.92124438,102100.0,102090.0,8.61e-05]
["bitfinex","BTCUSD",1734619416160,1.1415365,102100.0,102090.0,1e-07]
["bitfinex","BTCUSD",1734619416596,1.1415365,102100.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1734619416597,0.652145,102090.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1734619416809,1.30923237,102090.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1734619417870,1.31823237,102090.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1734619418106,1.26815338,102090.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1734619418309,1.26815338,102090.0,102050.0,1.4e-07]
["bitfinex","BTCUSD",1734619418310,0.2989,102060.0,102050.0,1.4e-07]
["bitfinex","BTCUSD",1734619418517,0.57754933,102060.0,102050.0,1.4e-07]
["bitfinex","BTCUSD",1734619418733,0.15,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734619418955,0.91955258,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734619419165,0.91955258,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619419373,1.18119258,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619419583,1.22859258,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619419795,1.2485551,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619420013,1.2535551,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619420221,1.3351951,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619420442,1.2351951,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619420660,1.1485551,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619420878,1.2301951,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619421545,1.2391951,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619421961,1.06550877,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619422162,1.16550877,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1734619422727,0.4989099,102000.0,101990.0,0.19713627]
["bitfinex","BTCUSD",1734619422935,0.4989099,102000.0,101990.0,0.196156]
["bitfinex","BTCUSD",1734619423339,0.79603423,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1734619423737,0.6949879,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1734619423960,0.79659008,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1734619424166,0.94709008,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1734619424451,0.94659008,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1734619424781,0.392707,101990.0,101970.0,0.19613]
["bitfinex","BTCUSD",1734619424981,0.76521225,101990.0,101970.0,0.19711047]
["bitfinex","BTCUSD",1734619425179,0.76521225,101990.0,101970.0,0.00098047]
["bitfinex","BTCUSD",1734619425406,0.76521225,101990.0,101970.0,0.19711447]
["bitfinex","BTCUSD",1734619425572,0.76521225,101990.0,101970.0,0.27282102]
["bitfinex","BTCUSD",1734619425771,0.76521225,101990.0,101970.0,0.00531944]
["bitfinex","BTCUSD",1734619425971,0.196116,101980.0,101970.0,0.00433897]
["bitfinex","BTCUSD",1734619426177,0.196116,101980.0,101960.0,0.2057848]
["bitfinex","BTCUSD",1734619426382,0.196116,101980.0,101960.0,0.196139]
["bitfinex","BTCUSD",1734619426601,0.196116,101980.0,101960.0,0.19711954]
["bitfinex","BTCUSD",1734619426824,0.196116,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1734619427399,0.007,101980.0,101960.0,0.47713514]
["bitfinex","BTCUSD",1734619427571,0.011,101980.0,101970.0,0.19711647]
["bitfinex","BTCUSD",1734619427718,0.011,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734619427934,0.011,101980.0,101960.0,0.67818147]
["bitfinex","BTCUSD",1734619428161,0.011,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734619428673,0.004,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734619428859,0.56910425,101990.0,101970.0,0.19711646]
["bitfinex","BTCUSD",1734619429074,0.49946575,102000.0,101980.0,0.22502679]
["bitfinex","BTCUSD",1734619429291,0.001,101980.0,101970.0,0.91998627]
["bitfinex","BTCUSD",1734619429532,0.001,101980.0,101970.0,1.0440326]
["bitfinex","BTCUSD",1734619429883,0.49946575,102000.0,101980.0,0.41521]
["bitfinex","BTCUSD",1734619430092,1.264645,102000.0,101990.0,0.00098034]
["bitfinex","BTCUSD",1734619430302,0.49996575,102000.0,101980.0,0.02398038]
["bitfinex","BTCUSD",1734619430512,0.49946575,102000.0,101980.0,0.023]
["bitfinex","BTCUSD",1734619430722,1.068049,102000.0,101980.0,0.22007936]
["bitfinex","BTCUSD",1734619430928,0.196123,101980.0,101960.0,0.296154]
["bitfinex","BTCUSD",1734619431105,0.56913225,101980.0,101960.0,0.10104633]
["bitfinex","BTCUSD",1734619431335,0.56913225,101980.0,101960.0,0.29818185]
["bitfinex","BTCUSD",1734619431547,0.37300525,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734619431731,1.04763841,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734619431732,0.49946575,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734619431945,0.49946575,102000.0,101990.0,0.32773331]
["bitfinex","BTCUSD",1734619432154,0.49946575,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734619432351,0.49946575,102000.0,101980.0,0.5365]
["bitfinex","BTCUSD",1734619432535,0.49946575,102000.0,101980.0,0.732599]
["bitfinex","BTCUSD",1734619432744,0.49946575,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734619432958,0.49946575,102000.0,101990.0,0.19707734]
["bitfinex","BTCUSD",1734619433170,0.49946575,102000.0,101990.0,0.22007734]
["bitfinex","BTCUSD",1734619433371,0.49946575,102000.0,101990.0,0.219097]
["bitfinex","BTCUSD",1734619434381,0.69604375,102000.0,101970.0,0.196122]
["bitfinex","BTCUSD",1734619434603,0.49946575,102000.0,101980.0,0.32113171]
["bitfinex","BTCUSD",1734619434800,0.69604575,102000.0,101980.0,0.38285778]
["bitfinex","BTCUSD",1734619435006,0.196097,101990.0,101970.0,0.196122]
["bitfinex","BTCUSD",1734619435180,0.196097,101990.0,101970.0,0.29814876]
["bitfinex","BTCUSD",1734619435363,0.392703,101990.0,101970.0,0.196122]
["bitfinex","BTCUSD",1734619435732,0.588815,101990.0,101970.0,0.00433775]
["bitfinex","BTCUSD",1734619435935,0.196116,101980.0,101970.0,0.00433775]
["bitfinex","BTCUSD",1734619436339,0.392243,101980.0,101960.0,0.20308282]
["bitfinex","BTCUSD",1734619436490,0.196116,101980.0,101960.0,0.6023882]
["bitfinex","BTCUSD",1734619436694,0.0005,101980.0,101970.0,0.196135]
["bitfinex","BTCUSD",1734619436923,0.0005,101980.0,101970.0,0.00098047]
["bitfinex","BTCUSD",1734619437480,0.392733,101980.0,101960.0,0.39832086]
["bitfinex","BTCUSD",1734619437693,0.392747,101980.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734619437931,0.392747,101980.0,101960.0,0.19721973]
["bitfinex","BTCUSD",1734619438129,0.196616,101980.0,101960.0,0.19721973]
["bitfinex","BTCUSD",1734619438332,0.0005,101980.0,101960.0,0.49440606]
["bitfinex","BTCUSD",1734619438529,0.196608,101990.0,101970.0,0.023]
["bitfinex","BTCUSD",1734619438793,0.392717,101990.0,101970.0,0.06610636]
["bitfinex","BTCUSD",1734619438943,0.392717,101990.0,101970.0,0.023]
["bitfinex","BTCUSD",1734619439144,0.196116,101980.0,101970.0,0.023]
["bitfinex","BTCUSD",1734619439358,0.196116,101980.0,101960.0,0.1962402]
["bitfinex","BTCUSD",1734619439584,0.196116,101980.0,101960.0,0.49441205]
["bitfinex","BTCUSD",1734619439943,0.392724,101990.0,101960.0,0.75847678]
["bitfinex","BTCUSD",1734619439944,0.599836,101990.0,101960.0,0.75847678]
["bitfinex","BTCUSD",1734619440120,0.50476633,101990.0,101970.0,0.00098047]
["bitfinex","BTCUSD",1734619440319,0.196116,101980.0,101960.0,0.06800593]
["bitfinex","BTCUSD",1734619440452,0.403714,101990.0,101970.0,0.00098055]
["bitfinex","BTCUSD",1734619440677,0.196116,101980.0,101970.0,0.00098055]
["bitfinex","BTCUSD",1734619440879,0.392241,101980.0,101960.0,0.29727853]
["bitfinex","BTCUSD",1734619441084,0.0045,101990.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734619441287,0.196136,101970.0,101960.0,0.01237839]
["bitfinex","BTCUSD",1734619441491,0.196136,101970.0,101960.0,0.01139786]
["bitfinex","BTCUSD",1734619441690,0.196136,101970.0,101960.0,0.00443662]
["bitfinex","BTCUSD",1734619442564,0.196636,101970.0,101960.0,0.00443662]
["bitfinex","BTCUSD",1734619442796,0.57277599,101970.0,101960.0,0.00443662]
["bitfinex","BTCUSD",1734619442969,0.89898932,101970.0,101960.0,0.01139786]
["bitfinex","BTCUSD",1734619443338,0.79932232,101970.0,101960.0,0.01139786]
["bitfinex","BTCUSD",1734619443543,0.79932232,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734619443747,1.11096231,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734619444010,0.80436023,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734619444424,0.546155,101960.0,101950.0,0.0209261]
["bitfinex","BTCUSD",1734619444617,0.75884132,101960.0,101950.0,0.0209261]
["bitfinex","BTCUSD",1734619444791,0.93414132,101960.0,101950.0,0.0209261]
["bitfinex","BTCUSD",1734619444995,0.93414132,101960.0,101950.0,0.0013091]
["bitfinex","BTCUSD",1734619444996,1.19632764,101960.0,101950.0,0.0013091]
["bitfinex","BTCUSD",1734619445199,0.422413,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734619445638,0.42296817,101930.0,101920.0,0.00445801]
["bitfinex","BTCUSD",1734619445864,0.73565449,101930.0,101920.0,0.00445801]
["bitfinex","BTCUSD",1734619446250,0.78535449,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734619446432,0.79435449,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734619446643,0.78535449,101930.0,101920.0,8.61e-05]
["bitfinex","BTCUSD",1734619449214,1.19699448,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619449602,1.09699448,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619450006,0.78535449,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619450980,0.88535449,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619451437,0.89435449,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619451660,0.99935449,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619452035,1.21099448,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619452213,1.31204081,101930.0,101920.0,1e-07]
["bitfinex","BTCUSD",1734619453019,0.40840999,101900.0,101890.0,0.00698271]
["bitfinex","BTCUSD",1734619453323,0.65895632,101900.0,101890.0,0.00698271]
["bitfinex","BTCUSD",1734619453516,0.19679,101890.0,101880.0,0.00880509]
["bitfinex","BTCUSD",1734619453745,0.50995677,101890.0,101880.0,0.00880509]
["bitfinex","BTCUSD",1734619453873,0.50897632,101890.0,101880.0,0.01523555]
["bitfinex","BTCUSD",1734619454076,0.50897632,101890.0,101880.0,0.00444441]
["bitfinex","BTCUSD",1734619454277,0.50897632,101890.0,101880.0,0.01087487]
["bitfinex","BTCUSD",1734619454483,0.57143971,101890.0,101880.0,0.01087487]
["bitfinex","BTCUSD",1734619454695,0.87117114,101890.0,101880.0,0.01087487]
["bitfinex","BTCUSD",1734619455100,0.65953115,101890.0,101880.0,0.00444441]
["bitfinex","BTCUSD",1734619455335,0.65953115,101890.0,101880.0,0.01087487]
["bitfinex","BTCUSD",1734619455569,0.66053115,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619455746,0.55848482,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619455945,0.56448482,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619456149,0.41498482,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619456550,0.41798482,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619456764,0.20634483,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619456969,0.00955483,101890.0,101880.0,0.20282556]
["bitfinex","BTCUSD",1734619457112,0.00355483,101890.0,101880.0,0.26246966]
["bitfinex","BTCUSD",1734619457318,0.00355483,101890.0,101880.0,0.36351599]
["bitfinex","BTCUSD",1734619457519,0.00955483,101890.0,101880.0,0.36351599]
["bitfinex","BTCUSD",1734619457721,0.00055483,101890.0,101880.0,0.36351599]
["bitfinex","BTCUSD",1734619458158,0.00155483,101890.0,101880.0,0.36351599]
["bitfinex","BTCUSD",1734619458532,0.00155483,101890.0,101880.0,0.30387189]
["bitfinex","BTCUSD",1734619458708,0.00155483,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619458709,0.19784483,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619458920,0.00155483,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619459153,0.00155483,101890.0,101880.0,0.20282556]
["bitfinex","BTCUSD",1734619459332,0.40948482,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619459532,0.4902397,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619459766,0.00155483,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619459961,0.19834483,101890.0,101880.0,0.00749791]
["bitfinex","BTCUSD",1734619460162,0.5120116,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619460376,0.51103115,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619460847,0.40998482,101890.0,101880.0,0.00651656]
["bitfinex","BTCUSD",1734619461022,0.40998482,101890.0,101880.0,0.10756289]
["bitfinex","BTCUSD",1734619461023,0.00155483,101890.0,101880.0,0.10756289]
["bitfinex","BTCUSD",1734619461177,0.00155483,101890.0,101880.0,0.36497038]
["bitfinex","BTCUSD",1734619461523,0.00155483,101890.0,101880.0,0.30387189]
["bitfinex","BTCUSD",1734619461723,0.00155483,101890.0,101880.0,0.20282556]
["bitfinex","BTCUSD",1734619461936,0.00155483,101890.0,101850.0,0.21911157]
["bitfinex","BTCUSD",1734619461937,0.0005,101880.0,101840.0,0.2037086]
["bitfinex","BTCUSD",1734619462139,0.196817,101880.0,101860.0,0.196347]
["bitfinex","BTCUSD",1734619462287,0.21163999,101870.0,101860.0,0.00098153]
["bitfinex","BTCUSD",1734619462479,0.60429699,101870.0,101850.0,0.196351]
["bitfinex","BTCUSD",1734619462683,0.21163999,101870.0,101860.0,0.00098161]
["bitfinex","BTCUSD",1734619462880,0.393136,101880.0,101860.0,0.19732861]
["bitfinex","BTCUSD",1734619463096,0.589457,101880.0,101860.0,0.00098161]
["bitfinex","BTCUSD",1734619463299,0.393136,101880.0,101860.0,0.00533533]
["bitfinex","BTCUSD",1734619463495,0.393137,101880.0,101860.0,0.00533533]
["bitfinex","BTCUSD",1734619463704,0.60477699,101880.0,101860.0,0.00533533]
["bitfinex","BTCUSD",1734619463904,0.40796799,101870.0,101860.0,0.00435372]
["bitfinex","BTCUSD",1734619464209,0.40846799,101870.0,101860.0,0.00435372]
["bitfinex","BTCUSD",1734619465108,0.40846799,101870.0,101860.0,0.00435372]
["bitfinex","BTCUSD",1734619465241,0.41096799,101870.0,101860.0,0.00435372]
["bitfinex","BTCUSD",1734619465450,0.196853,101860.0,101850.0,0.00098165]
["bitfinex","BTCUSD",1734619465669,0.196853,101860.0,101840.0,0.19736569]
["bitfinex","BTCUSD",1734619466019,0.196853,101860.0,101850.0,0.00436243]
["bitfinex","BTCUSD",1734619466328,0.40849299,101860.0,101850.0,0.00436243]
["bitfinex","BTCUSD",1734619466753,0.48569299,101860.0,101850.0,0.00436243]
["bitfinex","BTCUSD",1734619467157,0.196367,101850.0,101820.0,0.29641]
["bitfinex","BTCUSD",1734619467363,0.196367,101850.0,101810.0,8.62e-05]
["bitfinex","BTCUSD",1734619467364,0.36008632,101840.0,101810.0,8.62e-05]
["bitfinex","BTCUSD",1734619467568,0.196414,101830.0,101820.0,0.02010009]
["bitfinex","BTCUSD",1734619468247,0.40855399,101830.0,101820.0,0.00436915]
["bitfinex","BTCUSD",1734619468458,0.84055447,101830.0,101820.0,0.00436915]
["bitfinex","BTCUSD",1734619468664,0.84055447,101830.0,101810.0,0.00707741]
["bitfinex","BTCUSD",1734619468665,0.346425,101820.0,101810.0,8.635e-05]
["bitfinex","BTCUSD",1734619468877,0.97075131,101820.0,101810.0,3.5e-07]
["bitfinex","BTCUSD",1734619469093,0.97075131,101820.0,101780.0,0.08672123]
["bitfinex","BTCUSD",1734619469094,0.15,101800.0,101780.0,0.08672123]
["bitfinex","BTCUSD",1734619469307,0.15,101800.0,101780.0,0.09371149]
["bitfinex","BTCUSD",1734619469308,0.78796832,101790.0,101780.0,0.09371149]
["bitfinex","BTCUSD",1734619469714,0.68692199,101790.0,101780.0,0.09371149]
["bitfinex","BTCUSD",1734619469914,0.1505,101790.0,101780.0,0.02251234]
["bitfinex","BTCUSD",1734619470124,0.55812199,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619470329,0.52444189,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619470532,0.72092389,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619470737,0.7214777,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619470942,0.82252403,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619471162,0.88498742,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619471906,0.82252403,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619472083,0.3754957,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619472287,0.00105381,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619472516,0.3754957,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619472717,0.3754957,101790.0,101770.0,0.3929104]
["bitfinex","BTCUSD",1734619472848,0.5714787,101790.0,101770.0,0.49395673]
["bitfinex","BTCUSD",1734619473053,0.5714787,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619473506,0.5719787,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619473888,0.3754957,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619474086,0.00055381,101790.0,101780.0,0.2986169]
["bitfinex","BTCUSD",1734619474265,0.00055381,101790.0,101780.0,0.39763453]
["bitfinex","BTCUSD",1734619474465,0.00055381,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734619474696,0.5719777,101790.0,101760.0,0.696826]
["bitfinex","BTCUSD",1734619474898,0.37444189,101770.0,101750.0,0.2193461]
["bitfinex","BTCUSD",1734619475101,0.37444189,101770.0,101750.0,0.51695043]
["bitfinex","BTCUSD",1734619475300,0.393518,101780.0,101750.0,0.32039243]
["bitfinex","BTCUSD",1734619475504,0.492784,101780.0,101750.0,0.52532954]
["bitfinex","BTCUSD",1734619475753,0.51714681,101790.0,101760.0,0.49411533]
["bitfinex","BTCUSD",1734619475959,0.393531,101780.0,101750.0,0.52531254]
["bitfinex","BTCUSD",1734619476093,0.19654,101760.0,101750.0,0.03117421]
["bitfinex","BTCUSD",1734619476292,0.19654,101760.0,101750.0,0.02247272]
["bitfinex","BTCUSD",1734619476493,0.31794,101760.0,101750.0,0.02247272]
["bitfinex","BTCUSD",1734619476746,0.19656,101750.0,101740.0,0.00870149]
["bitfinex","BTCUSD",1734619476958,0.27419888,101750.0,101740.0,0.00870149]
["bitfinex","BTCUSD",1734619477151,0.0005,101740.0,101710.0,0.21375167]
["bitfinex","BTCUSD",1734619477357,0.19659,101740.0,101710.0,0.41323767]
["bitfinex","BTCUSD",1734619477564,0.19659,101740.0,101720.0,0.29765233]
["bitfinex","BTCUSD",1734619477565,0.19658,101740.0,101720.0,0.29765233]
["bitfinex","BTCUSD",1734619477761,0.393645,101750.0,101730.0,0.00094281]
["bitfinex","BTCUSD",1734619477959,0.37859415,101750.0,101730.0,0.29858214]
["bitfinex","BTCUSD",1734619478159,0.37914762,101750.0,101730.0,0.29858214]
["bitfinex","BTCUSD",1734619478884,0.00055347,101750.0,101740.0,0.39762533]
["bitfinex","BTCUSD",1734619479089,0.00055347,101750.0,101730.0,1.03072033]
["bitfinex","BTCUSD",1734619479272,0.00055347,101750.0,101740.0,0.0009827]
["bitfinex","BTCUSD",1734619479417,0.19711347,101750.0,101710.0,0.4934063]
["bitfinex","BTCUSD",1734619479625,0.19711347,101750.0,101720.0,0.29864611]
["bitfinex","BTCUSD",1734619479828,0.39369047,101750.0,101720.0,0.33977683]
["bitfinex","BTCUSD",1734619480026,0.196579,101740.0,101720.0,0.33977683]
["bitfinex","BTCUSD",1734619480423,0.196579,101740.0,101720.0,0.53639383]
["bitfinex","BTCUSD",1734619480717,0.196579,101740.0,101710.0,0.3967683]
["bitfinex","BTCUSD",1734619480718,0.76765289,101730.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734619481001,0.196618,101720.0,101710.0,0.00112928]
["bitfinex","BTCUSD",1734619481243,0.76765289,101730.0,101710.0,0.00112928]
["bitfinex","BTCUSD",1734619481734,0.196598,101730.0,101710.0,0.10217561]
["bitfinex","BTCUSD",1734619481957,0.196598,101730.0,101710.0,0.38559207]
["bitfinex","BTCUSD",1734619482163,0.196598,101730.0,101710.0,0.58221907]
["bitfinex","BTCUSD",1734619482401,0.76764989,101730.0,101710.0,0.10217561]
["bitfinex","BTCUSD",1734619482623,0.96426289,101730.0,101710.0,0.10217561]
["bitfinex","BTCUSD",1734619482844,0.76764989,101730.0,101710.0,0.10217561]
["bitfinex","BTCUSD",1734619483059,0.196598,101730.0,101710.0,0.29881061]
["bitfinex","BTCUSD",1734619483303,0.393208,101730.0,101710.0,0.10217561]
["bitfinex","BTCUSD",1734619483491,0.393208,101730.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734619483492,0.196618,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734619483979,0.94010422,101730.0,101710.0,0.10217571]
["bitfinex","BTCUSD",1734619483980,0.196598,101730.0,101710.0,0.10217571]
["bitfinex","BTCUSD",1734619484181,0.51748,101740.0,101710.0,0.29881271]
["bitfinex","BTCUSD",1734619484358,0.714073,101740.0,101710.0,0.49543571]
["bitfinex","BTCUSD",1734619484563,0.196598,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619484915,0.196598,101730.0,101720.0,0.0230864]
["bitfinex","BTCUSD",1734619485119,0.57103989,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619485536,0.67208622,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619485957,0.82208622,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619486155,0.92313255,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619486741,1.02313255,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619486914,1.10513255,101730.0,101720.0,8.64e-05]
["bitfinex","BTCUSD",1734619487299,0.3789,101710.0,101700.0,0.0757]
["bitfinex","BTCUSD",1734619487497,1.15102522,101710.0,101700.0,0.0757]
["bitfinex","BTCUSD",1734619487699,1.19101589,101710.0,101700.0,0.0757]
["bitfinex","BTCUSD",1734619488071,1.09101589,101710.0,101700.0,0.07035023]
["bitfinex","BTCUSD",1734619488271,1.09101589,101710.0,101700.0,0.05068423]
["bitfinex","BTCUSD",1734619488678,1.19156902,101710.0,101700.0,0.05068423]
["bitfinex","BTCUSD",1734619488885,1.09156902,101710.0,101700.0,0.05068423]
["bitfinex","BTCUSD",1734619489089,1.19156902,101710.0,101700.0,0.05068423]
["bitfinex","BTCUSD",1734619489288,1.19156902,101710.0,101690.0,0.00086047]
["bitfinex","BTCUSD",1734619489289,1.09156902,101710.0,101690.0,0.00086047]
["bitfinex","BTCUSD",1734619489505,0.44887658,101700.0,101690.0,0.00086047]
["bitfinex","BTCUSD",1734619489709,0.196656,101700.0,101690.0,0.00086047]
["bitfinex","BTCUSD",1734619490132,0.08255313,101710.0,101690.0,0.19752147]
["bitfinex","BTCUSD",1734619490339,0.00055313,101710.0,101690.0,0.19752147]
["bitfinex","BTCUSD",1734619490542,0.00055313,101710.0,101690.0,0.00098318]
["bitfinex","BTCUSD",1734619490543,0.41005569,101710.0,101690.0,0.00098318]
["bitfinex","BTCUSD",1734619490720,0.196656,101700.0,101690.0,0.023]
["bitfinex","BTCUSD",1734619490950,0.274666,101700.0,101680.0,0.196694]
["bitfinex","BTCUSD",1734619491158,0.00055313,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734619491569,0.00055313,101710.0,101700.0,0.39770233]
["bitfinex","BTCUSD",1734619491772,0.00055313,101710.0,101700.0,0.49770233]
["bitfinex","BTCUSD",1734619491981,0.00055313,101710.0,101700.0,0.58680466]
["bitfinex","BTCUSD",1734619492397,0.00055313,101710.0,101700.0,0.48680466]
["bitfinex","BTCUSD",1734619492597,0.00055313,101710.0,101700.0,0.219656]
["bitfinex","BTCUSD",1734619493100,0.00055313,101710.0,101700.0,0.32070233]
["bitfinex","BTCUSD",1734619493776,0.00055313,101710.0,101700.0,0.42070233]
["bitfinex","BTCUSD",1734619493953,0.00055313,101710.0,101690.0,0.493326]
["bitfinex","BTCUSD",1734619494202,0.00055313,101710.0,101700.0,0.10202954]
["bitfinex","BTCUSD",1734619494411,0.00055313,101710.0,101700.0,0.29868554]
["bitfinex","BTCUSD",1734619494630,0.00055313,101710.0,101700.0,0.29770233]
["bitfinex","BTCUSD",1734619494845,0.00055313,101710.0,101690.0,0.393325]
["bitfinex","BTCUSD",1734619495051,0.5,101700.0,101690.0,0.29666]
["bitfinex","BTCUSD",1734619495256,0.5,101700.0,101690.0,0.39770633]
["bitfinex","BTCUSD",1734619495679,0.5,101700.0,101690.0,0.54829472]
["bitfinex","BTCUSD",1734619496101,0.5,101700.0,101690.0,0.57129472]
["bitfinex","BTCUSD",1734619496318,0.5,101700.0,101690.0,0.53245028]
["bitfinex","BTCUSD",1734619496464,0.5,101700.0,101690.0,0.50945028]
["bitfinex","BTCUSD",1734619497076,0.5,101700.0,101690.0,0.65945028]
["bitfinex","BTCUSD",1734619497304,0.5,101700.0,101690.0,0.50945028]
["bitfinex","BTCUSD",1734619497460,0.5,101700.0,101690.0,0.41682068]
["bitfinex","BTCUSD",1734619497692,0.5,101700.0,101690.0,0.45964648]
["bitfinex","BTCUSD",1734619497900,0.5,101700.0,101690.0,0.43982068]
["bitfinex","BTCUSD",1734619498492,0.5,101700.0,101690.0,0.43253668]
["bitfinex","BTCUSD",1734619499468,0.5,101700.0,101690.0,0.43982068]
["bitfinex","BTCUSD",1734619499684,0.5,101700.0,101690.0,0.48434973]
["bitfinex","BTCUSD",1734619499862,0.5,101700.0,101690.0,0.85186582]
["bitfinex","BTCUSD",1734619500065,0.5,101700.0,101690.0,1.11356573]
["bitfinex","BTCUSD",1734619500374,0.5,101700.0,101690.0,1.12084973]
["bitfinex","BTCUSD",1734619500908,0.40967964,101700.0,101690.0,1.50304982]
["bitfinex","BTCUSD",1734619501069,0.40967964,101700.0,101690.0,1.65304982]
["bitfinex","BTCUSD",1734619501682,0.00055313,101710.0,101700.0,1.106156]
["bitfinex","BTCUSD",1734619501854,0.1252,101760.0,101750.0,0.19656]
["bitfinex","BTCUSD",1734619502058,0.521431,101780.0,101760.0,0.196534]
["bitfinex","BTCUSD",1734619502278,0.521431,101780.0,101760.0,0.19752254]
["bitfinex","BTCUSD",1734619502503,0.1284,101780.0,101770.0,0.19750353]
["bitfinex","BTCUSD",1734619502704,0.1284,101780.0,101770.0,0.00098253]
["bitfinex","BTCUSD",1734619502906,0.324902,101780.0,101760.0,0.196525]
["bitfinex","BTCUSD",1734619503037,0.196532,101770.0,101750.0,0.196548]
["bitfinex","BTCUSD",1734619503239,0.1284,101780.0,101760.0,0.2977409]
["bitfinex","BTCUSD",1734619503445,0.1966588,101790.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734619503660,0.196511,101780.0,101760.0,0.19669857]
["bitfinex","BTCUSD",1734619503853,0.10121913,101790.0,101770.0,0.10104633]
["bitfinex","BTCUSD",1734619503854,0.3931578,101790.0,101770.0,0.10104633]
["bitfinex","BTCUSD",1734619504149,0.1966648,101790.0,101770.0,0.4950467]
["bitfinex","BTCUSD",1734619504352,0.0001728,101790.0,101770.0,0.52187535]
["bitfinex","BTCUSD",1734619504557,0.0001728,101790.0,101780.0,0.19748433]
["bitfinex","BTCUSD",1734619504758,0.0001728,101790.0,101780.0,0.29853066]
["bitfinex","BTCUSD",1734619505126,0.37497289,101790.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619505310,0.196521,101770.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619505852,0.63456377,101770.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619506097,0.88443585,101770.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619506935,0.29756733,101770.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619507112,0.57132109,101770.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619507313,0.67236742,101770.0,101760.0,0.00016757]
["bitfinex","BTCUSD",1734619507513,0.67236742,101770.0,101760.0,5.7e-07]
["bitfinex","BTCUSD",1734619507514,0.95086742,101770.0,101760.0,5.7e-07]
["bitfinex","BTCUSD",1734619507766,0.196598,101730.0,101720.0,0.00098286]
["bitfinex","BTCUSD",1734619507964,0.196598,101730.0,101710.0,0.40065036]
["bitfinex","BTCUSD",1734619508137,0.393175,101740.0,101720.0,0.39766433]
["bitfinex","BTCUSD",1734619508340,0.196586,101740.0,101720.0,0.39766433]
["bitfinex","BTCUSD",1734619508560,0.393177,101740.0,101720.0,0.01173586]
["bitfinex","BTCUSD",1734619508730,0.196598,101730.0,101720.0,0.01271874]
["bitfinex","BTCUSD",1734619508930,0.244898,101730.0,101720.0,0.01173586]
["bitfinex","BTCUSD",1734619509135,0.244898,101730.0,101720.0,0.00451504]
["bitfinex","BTCUSD",1734619509344,0.69153559,101730.0,101720.0,0.00451504]
["bitfinex","BTCUSD",1734619509747,0.72074442,101730.0,101720.0,0.00451504]
["bitfinex","BTCUSD",1734619509964,0.87074442,101730.0,101720.0,0.00451504]
["bitfinex","BTCUSD",1734619510195,1.05144442,101730.0,101720.0,9.00451504]
["bitfinex","BTCUSD",1734619510411,1.05144442,101730.0,101720.0,8.87641504]
["bitfinex","BTCUSD",1734619511023,0.95144442,101730.0,101720.0,8.4750371]
["bitfinex","BTCUSD",1734619511364,1.08623151,101730.0,101720.0,8.2688371]
["bitfinex","BTCUSD",1734619511565,1.05753893,101730.0,101720.0,8.2688371]
["bitfinex","BTCUSD",1734619511710,1.25753893,101730.0,101720.0,8.2688371]
["bitfinex","BTCUSD",1734619511914,0.87074442,101730.0,101720.0,8.2688371]
["bitfinex","BTCUSD",1734619512336,1.04624442,101730.0,101720.0,8.1705271]
["bitfinex","BTCUSD",1734619512541,1.00379346,101730.0,101720.0,8.0424271]
["bitfinex","BTCUSD",1734619512965,0.90379346,101730.0,101720.0,7.9637791]
["bitfinex","BTCUSD",1734619513252,0.90379346,101730.0,101720.0,7.9441171]
["bitfinex","BTCUSD",1734619513253,1.10483979,101730.0,101720.0,7.9441171]
["bitfinex","BTCUSD",1734619513417,1.05153979,101730.0,101720.0,7.85471183]
["bitfinex","BTCUSD",1734619513622,1.08023237,101730.0,101720.0,7.78397868]
["bitfinex","BTCUSD",1734619513798,0.98023237,101730.0,101720.0,7.59440713]
["bitfinex","BTCUSD",1734619514001,0.98023237,101730.0,101720.0,7.51575913]
["bitfinex","BTCUSD",1734619514228,1.60308604,101730.0,101720.0,2.15427279]
["bitfinex","BTCUSD",1734619514425,0.319656,101700.0,101690.0,8.64e-05]
["bitfinex","BTCUSD",1734619514631,0.546714,101670.0,101660.0,0.00088953]
["bitfinex","BTCUSD",1734619514781,1.02256042,101670.0,101660.0,0.00144266]
["bitfinex","BTCUSD",1734619514996,0.346772,101640.0,101630.0,9.6e-07]
["bitfinex","BTCUSD",1734619515201,0.346772,101640.0,101630.0,0.09584043]
["bitfinex","BTCUSD",1734619515202,0.92261842,101640.0,101630.0,0.09584043]
["bitfinex","BTCUSD",1734619515408,0.82261842,101640.0,101630.0,0.09584043]
["bitfinex","BTCUSD",1734619515821,0.82261842,101640.0,101630.0,4.3e-07]
["bitfinex","BTCUSD",1734619516038,0.346792,101630.0,101620.0,0.15611919]
["bitfinex","BTCUSD",1734619516247,0.54783833,101630.0,101620.0,0.15611919]
["bitfinex","BTCUSD",1734619516455,0.346811,101620.0,101610.0,0.21905493]
["bitfinex","BTCUSD",1734619516660,0.85135,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619516876,0.82265742,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619517291,0.47639908,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619517706,0.37535275,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619517915,0.57216375,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619518587,0.67321008,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619518950,0.82321008,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619519374,1.67819809,101620.0,101610.0,8.64e-05]
["bitfinex","BTCUSD",1734619519608,1.87500909,101620.0,101610.0,4.64e-05]
["bitfinex","BTCUSD",1734619520070,1.97605542,101620.0,101610.0,4.64e-05]
["bitfinex","BTCUSD",1734619520292,0.67321008,101620.0,101610.0,6.4e-06]
["bitfinex","BTCUSD",1734619520627,1.70437014,101620.0,101600.0,0.1023174]
["bitfinex","BTCUSD",1734619520841,1.90120014,101620.0,101600.0,0.1023174]
["bitfinex","BTCUSD",1734619521065,0.196831,101610.0,101600.0,0.1023174]
["bitfinex","BTCUSD",1734619521502,0.196831,101610.0,101570.0,0.31041641]
["bitfinex","BTCUSD",1734619521702,0.37480009,101590.0,101570.0,0.29793933]
["bitfinex","BTCUSD",1734619521900,0.57167009,101590.0,101570.0,0.10104633]
["bitfinex","BTCUSD",1734619522142,0.57167009,101590.0,101550.0,0.49485473]
["bitfinex","BTCUSD",1734619522143,0.196892,101580.0,101550.0,0.49485473]
["bitfinex","BTCUSD",1734619522352,0.37480009,101570.0,101550.0,0.25207439]
["bitfinex","BTCUSD",1734619522560,0.37480009,101570.0,101550.0,0.20104633]
["bitfinex","BTCUSD",1734619522691,0.196927,101560.0,101540.0,0.0154259]
["bitfinex","BTCUSD",1734619522885,0.37480009,101550.0,101540.0,0.0154259]
["bitfinex","BTCUSD",1734619523090,0.37480009,101550.0,101540.0,0.01987552]
["bitfinex","BTCUSD",1734619523292,0.57174709,101550.0,101540.0,0.01987552]
["bitfinex","BTCUSD",1734619523494,0.57229907,101550.0,101540.0,0.01987552]
["bitfinex","BTCUSD",1734619523723,0.37535207,101550.0,101540.0,0.02086023]
["bitfinex","BTCUSD",1734619523924,0.37480009,101570.0,101550.0,0.1]
["bitfinex","BTCUSD",1734619524134,0.26019845,101580.0,101560.0,0.49895777]
["bitfinex","BTCUSD",1734619524468,0.26019845,101580.0,101560.0,0.39895777]
["bitfinex","BTCUSD",1734619524612,0.26019845,101580.0,101570.0,0.418908]
["bitfinex","BTCUSD",1734619524826,0.21633998,101580.0,101570.0,0.41995433]
["bitfinex","BTCUSD",1734619525028,0.21633998,101580.0,101570.0,0.122]
["bitfinex","BTCUSD",1734619525228,0.51428031,101580.0,101540.0,0.31294288]
["bitfinex","BTCUSD",1734619525436,0.57172309,101570.0,101550.0,0.19793153]
["bitfinex","BTCUSD",1734619525753,0.37480009,101570.0,101560.0,0.29797333]
["bitfinex","BTCUSD",1734619526155,0.08653599,101580.0,101570.0,0.1]
["bitfinex","BTCUSD",1734619526314,0.08653599,101580.0,101570.0,0.39795433]
["bitfinex","BTCUSD",1734619526721,0.08653599,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734619526970,0.28342599,101580.0,101560.0,0.319612]
["bitfinex","BTCUSD",1734619527148,0.57170809,101570.0,101560.0,0.1227]
["bitfinex","BTCUSD",1734619527352,0.57170809,101570.0,101540.0,0.31292688]
["bitfinex","BTCUSD",1734619527353,0.196933,101560.0,101540.0,0.29542688]
["bitfinex","BTCUSD",1734619527554,0.37480009,101550.0,101540.0,0.19952421]
["bitfinex","BTCUSD",1734619527826,0.37480009,101550.0,101540.0,0.09847788]
["bitfinex","BTCUSD",1734619527979,0.37480009,101550.0,101540.0,0.09946254]
["bitfinex","BTCUSD",1734619528178,0.37480009,101550.0,101540.0,0.09847788]
["bitfinex","BTCUSD",1734619528428,0.57174709,101550.0,101540.0,0.09847788]
["bitfinex","BTCUSD",1734619528680,0.57174709,101550.0,101540.0,0.39649021]
["bitfinex","BTCUSD",1734619528681,0.37480009,101550.0,101540.0,0.39649021]
["bitfinex","BTCUSD",1734619528819,0.393831,101570.0,101540.0,0.49647721]
["bitfinex","BTCUSD",1734619528820,0.37480009,101570.0,101540.0,0.49647721]
["bitfinex","BTCUSD",1734619529035,0.67275642,101570.0,101540.0,0.49238488]
["bitfinex","BTCUSD",1734619529241,0.393871,101560.0,101540.0,0.09847788]
["bitfinex","BTCUSD",1734619529555,0.393871,101560.0,101540.0,0.49339254]
["bitfinex","BTCUSD",1734619529556,0.196928,101560.0,101540.0,0.49339254]
["bitfinex","BTCUSD",1734619529907,0.1969,101580.0,101550.0,0.29896694]
["bitfinex","BTCUSD",1734619530034,0.393801,101580.0,101550.0,0.29896694]
["bitfinex","BTCUSD",1734619530238,0.393801,101580.0,101560.0,0.196926]
["bitfinex","BTCUSD",1734619530468,0.590708,101580.0,101550.0,0.49491833]
["bitfinex","BTCUSD",1734619530667,0.590708,101580.0,101540.0,0.58079653]
["bitfinex","BTCUSD",1734619530668,0.196947,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619530868,0.196947,101550.0,101540.0,0.01696267]
["bitfinex","BTCUSD",1734619531106,0.196947,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619531280,0.29799333,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619531490,0.44799333,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619531691,0.54799333,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619532071,0.64799333,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619532265,0.54799333,101550.0,101540.0,0.01597788]
["bitfinex","BTCUSD",1734619532733,0.54799333,101550.0,101540.0,0.02040677]
["bitfinex","BTCUSD",1734619532937,0.54799333,101550.0,101530.0,0.015]
["bitfinex","BTCUSD",1734619532938,0.446966,101540.0,101530.0,0.01092437]
["bitfinex","BTCUSD",1734619533136,0.44801233,101540.0,101530.0,0.01092437]
["bitfinex","BTCUSD",1734619533331,0.15485694,101510.0,101470.0,0.04514306]
["bitfinex","BTCUSD",1734619533541,0.25189294,101510.0,101480.0,0.29909551]
["bitfinex","BTCUSD",1734619533746,0.35187494,101520.0,101490.0,0.197062]
["bitfinex","BTCUSD",1734619533919,0.35187494,101520.0,101480.0,0.29909551]
["bitfinex","BTCUSD",1734619533920,0.297024,101510.0,101500.0,0.00098502]
["bitfinex","BTCUSD",1734619534119,0.54892094,101510.0,101480.0,0.39512111]
["bitfinex","BTCUSD",1734619534324,0.05485694,101510.0,101490.0,0.19804811]
["bitfinex","BTCUSD",1734619534527,0.54888794,101520.0,101490.0,0.29909444]
["bitfinex","BTCUSD",1734619534706,0.19757765,101510.0,101490.0,0.19804811]
["bitfinex","BTCUSD",1734619534911,0.39862398,101510.0,101480.0,0.394133]
["bitfinex","BTCUSD",1734619535112,0.37480009,101490.0,101460.0,0.21659326]
["bitfinex","BTCUSD",1734619535375,0.92381503,101490.0,101460.0,0.31763959]
["bitfinex","BTCUSD",1734619535582,0.197083,101480.0,101460.0,0.29815733]
["bitfinex","BTCUSD",1734619535781,0.35193394,101490.0,101460.0,0.14969099]
["bitfinex","BTCUSD",1734619536091,0.00055165,101510.0,101470.0,0.14717475]
["bitfinex","BTCUSD",1734619536380,0.00055165,101510.0,101500.0,0.324944]
["bitfinex","BTCUSD",1734619536628,0.00055165,101510.0,101500.0,0.42599033]
["bitfinex","BTCUSD",1734619536879,0.29693,101560.0,101540.0,0.196965]
["bitfinex","BTCUSD",1734619537086,0.93365328,101570.0,101550.0,0.00098464]
["bitfinex","BTCUSD",1734619537336,0.25178394,101560.0,101550.0,0.00098464]
["bitfinex","BTCUSD",1734619537535,0.53460738,101580.0,101550.0,0.19792964]
["bitfinex","BTCUSD",1734619537738,0.08595044,101580.0,101560.0,0.10203077]
["bitfinex","BTCUSD",1734619537942,0.08595044,101580.0,101560.0,0.49586377]
["bitfinex","BTCUSD",1734619538148,0.08595044,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734619538357,0.25172794,101590.0,101560.0,0.19707757]
["bitfinex","BTCUSD",1734619538565,0.77167109,101590.0,101560.0,0.10104633]
["bitfinex","BTCUSD",1734619538773,0.196889,101580.0,101560.0,0.10104633]
["bitfinex","BTCUSD",1734619539203,0.196908,101570.0,101540.0,0.196951]
["bitfinex","BTCUSD",1734619539410,0.19695,101550.0,101530.0,0.12556689]
["bitfinex","BTCUSD",1734619539611,0.396966,101540.0,101530.0,0.00016689]
["bitfinex","BTCUSD",1734619540418,0.396966,101540.0,101530.0,0.00642681]
["bitfinex","BTCUSD",1734619540573,0.296966,101540.0,101530.0,0.00016689]
["bitfinex","BTCUSD",1734619540780,0.44801233,101540.0,101530.0,0.00016689]
["bitfinex","BTCUSD",1734619541132,0.54801233,101540.0,101530.0,0.00016689]
["bitfinex","BTCUSD",1734619541545,0.64801233,101540.0,101530.0,0.00016689]
["bitfinex","BTCUSD",1734619541748,0.48072514,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619541976,0.51219302,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619542658,0.48072514,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619543244,0.58072514,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619543453,0.44801233,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619543762,0.29801233,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619543985,0.296966,101540.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619544390,0.296966,101540.0,101530.0,0.00630634]
["bitfinex","BTCUSD",1734619544592,1.16567509,101550.0,101530.0,8.9e-07]
["bitfinex","BTCUSD",1734619544794,1.16567509,101550.0,101530.0,0.00629128]
["bitfinex","BTCUSD",1734619544993,0.77175009,101550.0,101530.0,0.00678382]
["bitfinex","BTCUSD",1734619545314,0.19699,101530.0,101510.0,0.277811]
["bitfinex","BTCUSD",1734619545515,0.67279642,101550.0,101520.0,0.29853213]
["bitfinex","BTCUSD",1734619545516,0.396947,101550.0,101520.0,0.29853213]
["bitfinex","BTCUSD",1734619545706,0.396947,101550.0,101530.0,8.66e-05]
["bitfinex","BTCUSD",1734619545905,0.593906,101550.0,101530.0,0.00057902]
["bitfinex","BTCUSD",1734619546416,0.790865,101550.0,101530.0,0.00057902]
["bitfinex","BTCUSD",1734619546645,0.493878,101560.0,101530.0,0.10162535]
["bitfinex","BTCUSD",1734619546803,0.396893,101580.0,101550.0,0.196946]
["bitfinex","BTCUSD",1734619547011,0.67168009,101590.0,101560.0,0.29796233]
["bitfinex","BTCUSD",1734619547230,0.67168009,101590.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734619547435,0.57168009,101590.0,101570.0,0.10104633]
["bitfinex","BTCUSD",1734619547634,0.57167909,101590.0,101570.0,0.10104633]
["bitfinex","BTCUSD",1734619547836,0.67167909,101590.0,101570.0,0.10104633]
["bitfinex","BTCUSD",1734619548055,0.57167909,101590.0,101570.0,0.10110215]
["bitfinex","BTCUSD",1734619548228,0.296862,101600.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734619548427,0.57584642,101590.0,101570.0,5.582e-05]
["bitfinex","BTCUSD",1734619548676,0.296889,101580.0,101570.0,5.582e-05]
["bitfinex","BTCUSD",1734619548820,0.49793533,101580.0,101570.0,5.582e-05]
["bitfinex","BTCUSD",1734619549023,0.29793533,101580.0,101570.0,5.582e-05]
["bitfinex","BTCUSD",1734619549293,0.33064814,101580.0,101570.0,5.582e-05]
["bitfinex","BTCUSD",1734619549575,0.68064814,101580.0,101570.0,8.2e-07]
["bitfinex","BTCUSD",1734619549797,0.48064814,101580.0,101570.0,8.2e-07]
["bitfinex","BTCUSD",1734619550243,0.1,101560.0,101530.0,8.66e-05]
["bitfinex","BTCUSD",1734619550464,0.57176609,101540.0,101530.0,0.00025371]
["bitfinex","BTCUSD",1734619550612,0.82281242,101540.0,101530.0,0.00025371]
["bitfinex","BTCUSD",1734619551449,0.82281242,101540.0,101530.0,0.00649253]
["bitfinex","BTCUSD",1734619551629,0.82281242,101540.0,101530.0,0.00025371]
["bitfinex","BTCUSD",1734619552074,0.82281242,101540.0,101530.0,0.00649253]
["bitfinex","BTCUSD",1734619552275,0.67281242,101540.0,101530.0,0.00025371]
["bitfinex","BTCUSD",1734619552616,0.82281242,101540.0,101530.0,0.00649253]
["bitfinex","BTCUSD",1734619552817,1.05552523,101540.0,101530.0,0.00623882]
["bitfinex","BTCUSD",1734619552966,1.02281242,101540.0,101530.0,0.00831865]
["bitfinex","BTCUSD",1734619553137,0.2,101510.0,101480.0,0.00049308]
["bitfinex","BTCUSD",1734619553342,0.197049,101500.0,101490.0,0.00697469]
["bitfinex","BTCUSD",1734619553790,0.197049,101500.0,101490.0,0.00581224]
["bitfinex","BTCUSD",1734619553986,0.594067,101510.0,101490.0,0.00581224]
["bitfinex","BTCUSD",1734619554189,0.594067,101510.0,101490.0,0.01746905]
["bitfinex","BTCUSD",1734619554408,0.494067,101510.0,101490.0,0.01746905]
["bitfinex","BTCUSD",1734619554611,0.8,101500.0,101490.0,0.11851538]
["bitfinex","BTCUSD",1734619554764,0.997044,101500.0,101490.0,0.01746905]
["bitfinex","BTCUSD",1734619555139,1.47184409,101500.0,101490.0,0.01746905]
["bitfinex","BTCUSD",1734619555342,1.57289042,101500.0,101490.0,0.01746905]
["bitfinex","BTCUSD",1734619555778,1.57289042,101500.0,101490.0,0.00581224]
["bitfinex","BTCUSD",1734619555979,0.394174,101480.0,101460.0,0.13677093]
["bitfinex","BTCUSD",1734619556205,0.394174,101480.0,101460.0,0.23781726]
["bitfinex","BTCUSD",1734619556407,0.197102,101470.0,101460.0,0.01464474]
["bitfinex","BTCUSD",1734619556568,0.297102,101470.0,101460.0,0.01912802]
["bitfinex","BTCUSD",1734619556766,0.96897409,101480.0,101460.0,0.01912802]
["bitfinex","BTCUSD",1734619556963,1.16607209,101480.0,101460.0,0.01165709]
["bitfinex","BTCUSD",1734619557228,0.197102,101470.0,101460.0,0.01165709]
["bitfinex","BTCUSD",1734619557369,0.397102,101470.0,101460.0,0.01165709]
["bitfinex","BTCUSD",1734619557784,0.44831371,101470.0,101460.0,9e-08]
["bitfinex","BTCUSD",1734619558019,0.347122,101460.0,101450.0,9.4e-07]
["bitfinex","BTCUSD",1734619558242,0.197141,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619558420,0.29941961,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619558622,0.29818733,101450.0,101440.0,0.02438681]
["bitfinex","BTCUSD",1734619558975,0.29818733,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619559181,0.44818733,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619559806,0.29818733,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619560150,0.197141,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619560370,0.29941971,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619560577,0.39818733,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619560699,0.29818733,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619561472,0.29818733,101450.0,101440.0,0.02059253]
["bitfinex","BTCUSD",1734619561473,0.39818733,101450.0,101440.0,0.02059253]
["bitfinex","BTCUSD",1734619561759,0.44818733,101450.0,101440.0,0.0154259]
["bitfinex","BTCUSD",1734619561955,0.44818733,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734619562187,0.29818733,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734619562313,0.67192209,101460.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734619562511,0.67193209,101460.0,101450.0,0.00516202]
["bitfinex","BTCUSD",1734619562733,0.1,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734619562927,0.86906509,101460.0,101440.0,9e-07]
["bitfinex","BTCUSD",1734619563132,0.10016538,101470.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734619563338,0.10016538,101470.0,101460.0,0.20227206]
["bitfinex","BTCUSD",1734619563873,0.00016538,101470.0,101460.0,0.34921839]
["bitfinex","BTCUSD",1734619564630,0.8,101500.0,101480.0,0.394141]
["bitfinex","BTCUSD",1734619564779,0.8,101500.0,101470.0,0.0781]
["bitfinex","BTCUSD",1734619564780,1.37480009,101500.0,101470.0,0.0781]
["bitfinex","BTCUSD",1734619564987,0.297074,101490.0,101470.0,0.0781]
["bitfinex","BTCUSD",1734619565189,0.1,101480.0,101470.0,0.0781]
["bitfinex","BTCUSD",1734619565387,0.297083,101480.0,101460.0,0.04645165]
["bitfinex","BTCUSD",1734619565551,0.1,101480.0,101460.0,0.04645165]
["bitfinex","BTCUSD",1734619565744,0.297093,101480.0,101460.0,0.04645165]
["bitfinex","BTCUSD",1734619565959,0.494189,101480.0,101460.0,0.07836002]
["bitfinex","BTCUSD",1734619566166,0.494142,101490.0,101460.0,0.33061235]
["bitfinex","BTCUSD",1734619566399,0.494142,101490.0,101420.0,0.00109299]
["bitfinex","BTCUSD",1734619566400,0.29718,101430.0,101420.0,0.00109299]
["bitfinex","BTCUSD",1734619566623,0.39822633,101430.0,101420.0,0.00109299]
["bitfinex","BTCUSD",1734619566839,0.29822633,101430.0,101420.0,0.00109299]
["bitfinex","BTCUSD",1734619567011,0.72262041,101400.0,101390.0,0.0467]
["bitfinex","BTCUSD",1734619567212,0.72262041,101400.0,101390.0,0.17225434]
["bitfinex","BTCUSD",1734619567409,0.72262041,101400.0,101390.0,0.37600304]
["bitfinex","BTCUSD",1734619567612,0.67221181,101400.0,101390.0,0.75822621]
["bitfinex","BTCUSD",1734619567815,0.62277017,101400.0,101390.0,0.75634031]
["bitfinex","BTCUSD",1734619568013,0.2,101470.0,101440.0,0.197143]
["bitfinex","BTCUSD",1734619568215,0.2,101490.0,101460.0,0.197106]
["bitfinex","BTCUSD",1734619568440,0.38329571,101490.0,101460.0,0.29815533]
["bitfinex","BTCUSD",1734619568619,0.382074,101490.0,101470.0,0.00481709]
["bitfinex","BTCUSD",1734619568985,0.085,101490.0,101470.0,0.20191909]
["bitfinex","BTCUSD",1734619569189,0.197083,101480.0,101470.0,0.00481709]
["bitfinex","BTCUSD",1734619569592,0.085,101470.0,101450.0,0.197128]
["bitfinex","BTCUSD",1734619569816,0.085,101470.0,101450.0,0.21882123]
["bitfinex","BTCUSD",1734619570224,0.085,101470.0,101450.0,0.02168423]
["bitfinex","BTCUSD",1734619570399,0.085,101470.0,101450.0,0.21881523]
["bitfinex","BTCUSD",1734619570646,0.085,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734619571605,0.282083,101480.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734619571812,0.085,101480.0,101460.0,0.26636333]
["bitfinex","BTCUSD",1734619572016,0.085,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734619572214,0.085,101490.0,101470.0,0.394181]
["bitfinex","BTCUSD",1734619572595,0.085,101490.0,101470.0,0.394176]
["bitfinex","BTCUSD",1734619572797,0.085,101500.0,101480.0,0.197069]
["bitfinex","BTCUSD",1734619573002,0.085,101510.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734619573244,0.085,101520.0,101500.0,0.394072]
["bitfinex","BTCUSD",1734619573496,0.085,101520.0,101500.0,0.394061]
["bitfinex","BTCUSD",1734619573696,0.1798,101530.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734619573962,0.085,101520.0,101500.0,0.49510733]
["bitfinex","BTCUSD",1734619574137,0.085,101530.0,101510.0,0.394035]
["bitfinex","BTCUSD",1734619574286,0.00055905,101530.0,101520.0,0.196989]
["bitfinex","BTCUSD",1734619574487,0.00055905,101530.0,101520.0,0.49502733]
["bitfinex","BTCUSD",1734619575020,0.28255505,101530.0,101500.0,0.06921703]
["bitfinex","BTCUSD",1734619575230,0.08555905,101530.0,101520.0,0.00521861]
["bitfinex","BTCUSD",1734619575400,0.08555905,101530.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619575401,0.00055905,101530.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619575605,0.00055905,101530.0,101520.0,0.30326865]
["bitfinex","BTCUSD",1734619576042,0.38254505,101530.0,101520.0,0.00521732]
["bitfinex","BTCUSD",1734619576222,0.282012,101520.0,101480.0,0.04952023]
["bitfinex","BTCUSD",1734619576422,0.282026,101510.0,101490.0,0.10104633]
["bitfinex","BTCUSD",1734619576624,0.085,101510.0,101490.0,0.31316599]
["bitfinex","BTCUSD",1734619576825,0.1,101520.0,101490.0,0.31314899]
["bitfinex","BTCUSD",1734619577028,0.1,101520.0,101500.0,0.19703]
["bitfinex","BTCUSD",1734619577190,0.75680909,101520.0,101500.0,0.10104633]
["bitfinex","BTCUSD",1734619577397,0.75680909,101520.0,101480.0,0.015]
["bitfinex","BTCUSD",1734619577398,0.282024,101510.0,101480.0,0.197079]
["bitfinex","BTCUSD",1734619577614,0.297006,101520.0,101490.0,0.29809633]
["bitfinex","BTCUSD",1734619577818,0.185,101520.0,101490.0,0.69220033]
["bitfinex","BTCUSD",1734619578079,0.00055905,101530.0,101510.0,0.197008]
["bitfinex","BTCUSD",1734619578285,0.00055905,101530.0,101510.0,0.49506233]
["bitfinex","BTCUSD",1734619578491,0.00055905,101530.0,101520.0,0.105533]
["bitfinex","BTCUSD",1734619578725,0.00055905,101530.0,101520.0,0.00448667]
["bitfinex","BTCUSD",1734619578726,0.39982242,101530.0,101520.0,0.00448667]
["bitfinex","BTCUSD",1734619578932,0.00055905,101530.0,101520.0,0.00448667]
["bitfinex","BTCUSD",1734619579173,0.00055905,101530.0,101520.0,0.29805133]
["bitfinex","BTCUSD",1734619579443,0.00055905,101530.0,101520.0,0.37172965]
["bitfinex","BTCUSD",1734619579973,0.00055905,101530.0,101520.0,0.38672965]
["bitfinex","BTCUSD",1734619580180,0.00055905,101530.0,101520.0,0.37172965]
["bitfinex","BTCUSD",1734619580934,0.00055905,101530.0,101520.0,0.38672965]
["bitfinex","BTCUSD",1734619581611,0.00055905,101530.0,101520.0,0.53672965]
["bitfinex","BTCUSD",1734619582255,0.3280472,101590.0,101560.0,0.196913]
["bitfinex","BTCUSD",1734619582256,0.185,101580.0,101560.0,0.196913]
["bitfinex","BTCUSD",1734619582453,0.185,101580.0,101560.0,0.51456463]
["bitfinex","BTCUSD",1734619582454,0.18516773,101580.0,101560.0,0.51456463]
["bitfinex","BTCUSD",1734619582834,0.18516773,101580.0,101570.0,0.00437572]
["bitfinex","BTCUSD",1734619582835,0.67308734,101580.0,101570.0,0.00437572]
["bitfinex","BTCUSD",1734619583035,0.67185682,101580.0,101570.0,0.00437572]
["bitfinex","BTCUSD",1734619583235,0.67185682,101580.0,101550.0,0.393871]
["bitfinex","BTCUSD",1734619583236,0.18516773,101580.0,101550.0,0.393871]
["bitfinex","BTCUSD",1734619583363,0.085,101570.0,101550.0,0.49491733]
["bitfinex","BTCUSD",1734619583567,0.085,101570.0,101550.0,0.29798133]
["bitfinex","BTCUSD",1734619583767,0.085,101570.0,101550.0,0.36717046]
["bitfinex","BTCUSD",1734619583999,0.38205873,101580.0,101550.0,0.56410746]
["bitfinex","BTCUSD",1734619584200,0.18516773,101580.0,101550.0,0.56410746]
["bitfinex","BTCUSD",1734619584401,0.00016773,101580.0,101560.0,0.49489833]
["bitfinex","BTCUSD",1734619584736,0.00016773,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734619584872,0.00016773,101580.0,101570.0,0.36713496]
["bitfinex","BTCUSD",1734619585423,0.00016773,101580.0,101560.0,0.196926]
["bitfinex","BTCUSD",1734619585654,0.00016773,101580.0,101560.0,0.49488933]
["bitfinex","BTCUSD",1734619585805,0.085,101570.0,101550.0,0.196942]
["bitfinex","BTCUSD",1734619586014,0.281909,101570.0,101550.0,0.10104633]
["bitfinex","BTCUSD",1734619586207,0.281938,101560.0,101530.0,0.509]
["bitfinex","BTCUSD",1734619586370,0.381928,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619586571,0.185,101560.0,101540.0,0.29801233]
["bitfinex","BTCUSD",1734619586811,0.185,101560.0,101540.0,0.49497833]
["bitfinex","BTCUSD",1734619587053,0.196909,101570.0,101550.0,0.196935]
["bitfinex","BTCUSD",1734619587054,0.085,101570.0,101550.0,0.196935]
["bitfinex","BTCUSD",1734619587227,0.185,101570.0,101550.0,0.29798133]
["bitfinex","BTCUSD",1734619587402,0.185,101570.0,101550.0,0.32777946]
["bitfinex","BTCUSD",1734619587603,0.185,101570.0,101550.0,0.52471646]
["bitfinex","BTCUSD",1734619587843,0.08623066,101560.0,101540.0,0.196958]
["bitfinex","BTCUSD",1734619588018,0.185,101570.0,101540.0,0.49495933]
["bitfinex","BTCUSD",1734619588371,0.185,101570.0,101550.0,0.29799133]
["bitfinex","BTCUSD",1734619588491,0.085,101570.0,101550.0,0.49491933]
["bitfinex","BTCUSD",1734619588959,0.085,101570.0,101550.0,0.49491833]
["bitfinex","BTCUSD",1734619589187,0.185,101570.0,101550.0,0.29798133]
["bitfinex","BTCUSD",1734619589413,0.085,101560.0,101530.0,0.78475533]
["bitfinex","BTCUSD",1734619589619,0.281928,101560.0,101530.0,1.06332615]
["bitfinex","BTCUSD",1734619589776,0.085,101560.0,101530.0,0.86634115]
["bitfinex","BTCUSD",1734619589939,0.085,101560.0,101540.0,0.393923]
["bitfinex","BTCUSD",1734619590145,0.281929,101560.0,101550.0,0.00652405]
["bitfinex","BTCUSD",1734619590365,0.381919,101570.0,101540.0,0.45211914]
["bitfinex","BTCUSD",1734619590592,0.1,101560.0,101550.0,0.00648701]
["bitfinex","BTCUSD",1734619590782,0.2,101570.0,101550.0,0.20343401]
["bitfinex","BTCUSD",1734619591036,0.20123071,101570.0,101550.0,0.20343401]
["bitfinex","BTCUSD",1734619591242,0.47480009,101560.0,101550.0,0.00648701]
["bitfinex","BTCUSD",1734619591362,0.87381975,101560.0,101550.0,0.00648701]
["bitfinex","BTCUSD",1734619591565,0.1,101540.0,101510.0,0.394023]
["bitfinex","BTCUSD",1734619591804,0.1,101540.0,101520.0,0.1075808]
["bitfinex","BTCUSD",1734619592004,0.6511311,101540.0,101520.0,0.00653447]
["bitfinex","BTCUSD",1734619592207,0.40044653,101520.0,101500.0,0.02013969]
["bitfinex","BTCUSD",1734619592405,0.40044653,101520.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619592406,0.40044153,101520.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619592578,0.594072,101510.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619592783,0.479444,101500.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619592986,0.48049033,101500.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619593187,0.58049033,101500.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619593429,0.85529042,101500.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619593660,0.80239042,101500.0,101490.0,0.17528227]
["bitfinex","BTCUSD",1734619593891,0.80239042,101500.0,101490.0,0.17536827]
["bitfinex","BTCUSD",1734619594512,0.60430009,101500.0,101490.0,0.17536827]
["bitfinex","BTCUSD",1734619594783,0.397033,101510.0,101490.0,0.17536827]
["bitfinex","BTCUSD",1734619594968,0.67458707,101520.0,101490.0,0.2126133]
["bitfinex","BTCUSD",1734619595168,0.18056507,101520.0,101490.0,0.51071163]
["bitfinex","BTCUSD",1734619595378,0.00376507,101520.0,101500.0,0.49511133]
["bitfinex","BTCUSD",1734619595595,0.00376507,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734619595759,0.00376507,101520.0,101510.0,0.29807033]
["bitfinex","BTCUSD",1734619595960,0.00376507,101520.0,101510.0,0.36728386]
["bitfinex","BTCUSD",1734619596166,0.00376507,101520.0,101510.0,0.51728386]
["bitfinex","BTCUSD",1734619596631,0.0819,101560.0,101540.0,0.196954]
["bitfinex","BTCUSD",1734619596864,0.08206748,101560.0,101540.0,0.69190833]
["bitfinex","BTCUSD",1734619596985,0.08206748,101560.0,101540.0,0.49495133]
["bitfinex","BTCUSD",1734619597185,0.08206748,101560.0,101540.0,0.49496333]
["bitfinex","BTCUSD",1734619597399,0.08206748,101560.0,101540.0,0.29799733]
["bitfinex","BTCUSD",1734619597608,0.396951,101550.0,101510.0,0.26623453]
["bitfinex","BTCUSD",1734619597809,0.2,101540.0,101510.0,0.49507733]
["bitfinex","BTCUSD",1734619598011,0.1,101540.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619598215,0.296951,101550.0,101520.0,0.29805133]
["bitfinex","BTCUSD",1734619598428,0.593899,101550.0,101520.0,0.29805033]
["bitfinex","BTCUSD",1734619598638,0.2,101550.0,101520.0,0.49503533]
["bitfinex","BTCUSD",1734619598839,0.2,101550.0,101520.0,0.54453886]
["bitfinex","BTCUSD",1734619599038,0.396958,101550.0,101520.0,0.15054986]
["bitfinex","BTCUSD",1734619599247,0.593921,101550.0,101520.0,0.15054986]
["bitfinex","BTCUSD",1734619599450,0.2,101530.0,101500.0,0.01988944]
["bitfinex","BTCUSD",1734619599650,0.297005,101520.0,101490.0,0.43143803]
["bitfinex","BTCUSD",1734619599857,0.396998,101530.0,101500.0,0.10104633]
["bitfinex","BTCUSD",1734619600059,0.444776,101540.0,101510.0,0.197011]
["bitfinex","BTCUSD",1734619600309,0.444776,101540.0,101510.0,0.29805733]
["bitfinex","BTCUSD",1734619600568,0.444776,101540.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619600779,0.2478,101540.0,101510.0,0.29805333]
["bitfinex","BTCUSD",1734619600914,0.444777,101540.0,101510.0,0.29862938]
["bitfinex","BTCUSD",1734619601135,0.641753,101540.0,101510.0,0.29862938]
["bitfinex","BTCUSD",1734619601309,0.1,101520.0,101510.0,0.00055905]
["bitfinex","BTCUSD",1734619601510,0.593998,101530.0,101510.0,0.00055905]
["bitfinex","BTCUSD",1734619601867,0.2,101530.0,101510.0,0.10160538]
["bitfinex","BTCUSD",1734619602077,0.1478,101540.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619602291,0.1,101540.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619602503,0.1819,101560.0,101520.0,0.32789837]
["bitfinex","BTCUSD",1734619602711,0.0819,101560.0,101540.0,0.393909]
["bitfinex","BTCUSD",1734619602915,0.1469,101570.0,101540.0,0.49495533]
["bitfinex","BTCUSD",1734619603128,0.343813,101570.0,101540.0,0.69191133]
["bitfinex","BTCUSD",1734619603323,0.2469,101570.0,101540.0,0.69191133]
["bitfinex","BTCUSD",1734619603550,0.2189804,101570.0,101540.0,0.69191133]
["bitfinex","BTCUSD",1734619603735,0.1720804,101570.0,101550.0,0.393891]
["bitfinex","BTCUSD",1734619603987,0.6739,101580.0,101550.0,0.29799133]
["bitfinex","BTCUSD",1734619604205,0.1801,101580.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734619604419,0.2801,101580.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734619604570,0.476995,101580.0,101550.0,0.49491533]
["bitfinex","BTCUSD",1734619604772,0.673893,101580.0,101550.0,0.49491533]
["bitfinex","BTCUSD",1734619604978,0.196953,101550.0,101520.0,0.05003739]
["bitfinex","BTCUSD",1734619605154,0.1,101540.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619605357,0.296976,101540.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619605653,0.1,101540.0,101520.0,0.29805033]
["bitfinex","BTCUSD",1734619605852,0.396957,101550.0,101520.0,0.29805033]
["bitfinex","BTCUSD",1734619606063,0.42282844,101550.0,101520.0,0.69204833]
["bitfinex","BTCUSD",1734619606271,0.1,101550.0,101530.0,0.10104633]
["bitfinex","BTCUSD",1734619606474,0.1,101550.0,101530.0,0.29802733]
["bitfinex","BTCUSD",1734619606669,0.296934,101560.0,101530.0,0.49499933]
["bitfinex","BTCUSD",1734619606926,0.00016748,101560.0,101540.0,0.196956]
["bitfinex","BTCUSD",1734619607082,0.10016748,101560.0,101540.0,0.29800233]
["bitfinex","BTCUSD",1734619607284,0.00016748,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619607504,0.00016748,101560.0,101540.0,0.29800233]
["bitfinex","BTCUSD",1734619607727,0.00016748,101560.0,101540.0,0.49495833]
["bitfinex","BTCUSD",1734619607971,0.00016748,101560.0,101550.0,0.29799333]
["bitfinex","BTCUSD",1734619608176,0.00016748,101560.0,101550.0,0.10104633]
["bitfinex","BTCUSD",1734619608382,0.00016748,101560.0,101550.0,0.29799333]
["bitfinex","BTCUSD",1734619608974,0.00016748,101560.0,101550.0,0.10104633]
["bitfinex","BTCUSD",1734619609536,0.00016748,101560.0,101550.0,0.29799333]
["bitfinex","BTCUSD",1734619609737,0.19709448,101560.0,101530.0,0.393962]
["bitfinex","BTCUSD",1734619609945,0.00016748,101560.0,101540.0,0.49495433]
["bitfinex","BTCUSD",1734619610124,0.00016748,101560.0,101540.0,0.29799933]
["bitfinex","BTCUSD",1734619610329,0.10016748,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619610546,0.00016748,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619610752,0.00016748,101560.0,101540.0,0.31813363]
["bitfinex","BTCUSD",1734619610990,0.00016748,101560.0,101540.0,0.39328041]
["bitfinex","BTCUSD",1734619611311,0.00016748,101560.0,101540.0,0.19631541]
["bitfinex","BTCUSD",1734619611510,0.39403048,101560.0,101540.0,0.19631541]
["bitfinex","BTCUSD",1734619611711,0.19709448,101560.0,101540.0,0.19631541]
["bitfinex","BTCUSD",1734619611960,0.00016748,101560.0,101540.0,0.39328041]
["bitfinex","BTCUSD",1734619612363,0.29710448,101560.0,101510.0,0.394024]
["bitfinex","BTCUSD",1734619612570,0.196986,101530.0,101510.0,0.13381169]
["bitfinex","BTCUSD",1734619612775,0.196986,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619613180,0.393983,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619613367,0.669454,101540.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619613573,0.197004,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619613777,0.594001,101530.0,101500.0,0.197043]
["bitfinex","BTCUSD",1734619613911,0.296997,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619614116,0.296996,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619614562,0.1,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619614780,0.196996,101530.0,101510.0,0.29806933]
["bitfinex","BTCUSD",1734619614912,0.296994,101530.0,101510.0,0.10104633]
["bitfinex","BTCUSD",1734619615115,0.297021,101520.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1734619615316,0.197044,101500.0,101490.0,0.10113233]
["bitfinex","BTCUSD",1734619615522,0.297034,101510.0,101490.0,0.10113233]
["bitfinex","BTCUSD",1734619615523,0.494069,101510.0,101490.0,0.10113233]
["bitfinex","BTCUSD",1734619616328,0.494069,101510.0,101490.0,0.10169138]
["bitfinex","BTCUSD",1734619616607,0.297034,101510.0,101490.0,0.10169138]
["bitfinex","BTCUSD",1734619617088,0.494072,101510.0,101490.0,0.10169138]
["bitfinex","BTCUSD",1734619617288,0.594072,101510.0,101490.0,0.10169138]
["bitfinex","BTCUSD",1734619618075,0.59407,101510.0,101490.0,0.10169138]
["bitfinex","BTCUSD",1734619618254,0.59407,101510.0,101490.0,0.11382368]
["bitfinex","BTCUSD",1734619618502,0.49407,101510.0,101490.0,0.11382368]
["bitfinex","BTCUSD",1734619618750,0.297014,101520.0,101500.0,0.10104633]
["bitfinex","BTCUSD",1734619618956,0.0455,101530.0,101500.0,0.10104633]
["bitfinex","BTCUSD",1734619619163,0.0755,101540.0,101510.0,0.394026]
["bitfinex","BTCUSD",1734619619422,0.0755,101540.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619619624,0.0755,101540.0,101520.0,0.29804933]
["bitfinex","BTCUSD",1734619619838,0.49149608,101550.0,101520.0,0.49504633]
["bitfinex","BTCUSD",1734619620047,0.68844408,101550.0,101520.0,0.69204233]
["bitfinex","BTCUSD",1734619620247,0.7332753,101560.0,101530.0,0.196985]
["bitfinex","BTCUSD",1734619620451,0.2939073,101560.0,101540.0,0.29801033]
["bitfinex","BTCUSD",1734619620570,0.7877703,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619620773,0.5908353,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619621198,0.373528,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619621399,0.373528,101560.0,101540.0,0.29801233]
["bitfinex","BTCUSD",1734619621400,0.37369548,101560.0,101540.0,0.29801233]
["bitfinex","BTCUSD",1734619621602,0.37369548,101560.0,101540.0,0.10104633]
["bitfinex","BTCUSD",1734619621803,0.1,101550.0,101510.0,0.24651823]
["bitfinex","BTCUSD",1734619622007,0.396956,101550.0,101520.0,0.10104633]
["bitfinex","BTCUSD",1734619622183,0.196986,101530.0,101500.0,0.197028]
["bitfinex","BTCUSD",1734619622399,0.296986,101530.0,101510.0,0.31782969]
["bitfinex","BTCUSD",1734619622575,0.296986,101530.0,101510.0,0.12080869]
["bitfinex","BTCUSD",1734619622576,0.493982,101530.0,101510.0,0.12080869]
["bitfinex","BTCUSD",1734619622779,0.95172009,101520.0,101500.0,0.39476488]
["bitfinex","BTCUSD",1734619622995,0.197024,101510.0,101500.0,0.39476488]
["bitfinex","BTCUSD",1734619623199,0.297024,101510.0,101500.0,0.39476488]
["bitfinex","BTCUSD",1734619623400,0.197044,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1734619623682,0.197044,101500.0,101490.0,0.10113233]
["bitfinex","BTCUSD",1734619623895,0.77307553,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1734619624105,0.297044,101500.0,101490.0,0.00064505]
["bitfinex","BTCUSD",1734619624295,0.57184409,101500.0,101490.0,0.00064505]
["bitfinex","BTCUSD",1734619624500,0.77184409,101500.0,101490.0,0.00064505]
["bitfinex","BTCUSD",1734619624699,0.67184409,101500.0,101490.0,0.00064505]
["bitfinex","BTCUSD",1734619624940,0.1,101500.0,101490.0,0.10169138]
["bitfinex","BTCUSD",1734619625316,0.67307554,101500.0,101490.0,0.00064505]
["bitfinex","BTCUSD",1734619625542,0.85623675,101500.0,101490.0,0.00064505]
["bitfinex","BTCUSD",1734619625780,0.85623675,101500.0,101470.0,0.264085]
["bitfinex","BTCUSD",1734619625781,0.397083,101480.0,101470.0,0.264085]
["bitfinex","BTCUSD",1734619626015,0.67188309,101480.0,101470.0,0.26425254]
["bitfinex","BTCUSD",1734619626227,0.57188309,101480.0,101470.0,0.26425254]
["bitfinex","BTCUSD",1734619626448,0.72062942,101480.0,101470.0,0.26425254]
["bitfinex","BTCUSD",1734619626677,0.71958309,101480.0,101470.0,0.26425254]
["bitfinex","BTCUSD",1734619627077,0.71958309,101480.0,101470.0,0.00016754]
["bitfinex","BTCUSD",1734619627997,0.79658309,101480.0,101470.0,0.00016754]
["bitfinex","BTCUSD",1734619628198,0.96410905,101480.0,101470.0,0.00016754]
["bitfinex","BTCUSD",1734619628394,0.297141,101450.0,101440.0,8.6e-05]
["bitfinex","BTCUSD",1734619628511,0.65284109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619630204,0.378041,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619630611,0.84007189,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619630836,0.75284109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619631250,0.0809,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619631450,0.378041,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619631655,0.85284109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619631868,0.85388742,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619632305,0.75284109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619632513,0.65284109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619633177,0.75284109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619633449,0.378041,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619633709,0.377012,101470.0,101440.0,0.29845771]
["bitfinex","BTCUSD",1734619633927,0.1,101460.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619634132,0.297122,101460.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619634339,0.1,101460.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619634809,0.574132,101470.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619635015,0.1,101460.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619635226,0.297122,101460.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619635447,0.197141,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619635631,0.297141,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619635870,0.92728109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619636144,0.74814109,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619636398,0.373341,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619636636,0.297137,101460.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619636906,0.297125,101460.0,101440.0,0.29844771]
["bitfinex","BTCUSD",1734619637158,0.373313,101470.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619637403,0.373313,101470.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619637404,0.20227817,101460.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619637626,0.197141,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619638051,0.297141,101450.0,101440.0,0.00025138]
["bitfinex","BTCUSD",1734619638262,0.297141,101450.0,101390.0,0.44060329]
["bitfinex","BTCUSD",1734619638263,0.1,101440.0,101390.0,0.44060329]
["bitfinex","BTCUSD",1734619638515,0.1,101440.0,101410.0,0.197203]
["bitfinex","BTCUSD",1734619638516,0.39717,101440.0,101410.0,0.197203]
["bitfinex","BTCUSD",1734619638717,0.39717,101440.0,101420.0,0.10104633]
["bitfinex","BTCUSD",1734619638718,0.197183,101430.0,101420.0,0.10104633]
["bitfinex","BTCUSD",1734619638922,0.39717,101440.0,101430.0,0.01985399]
["bitfinex","BTCUSD",1734619639138,0.494344,101440.0,101420.0,0.10104633]
["bitfinex","BTCUSD",1734619639670,0.04736737,101450.0,101420.0,0.49542533]
["bitfinex","BTCUSD",1734619639892,0.00016737,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734619640097,0.00016737,101450.0,101440.0,0.29820633]
["bitfinex","BTCUSD",1734619640747,0.00016737,101450.0,101440.0,0.67300642]
["bitfinex","BTCUSD",1734619641161,0.00016737,101450.0,101440.0,0.70041676]
["bitfinex","BTCUSD",1734619641366,0.474971,101490.0,101470.0,0.197101]
["bitfinex","BTCUSD",1734619641367,0.0779,101490.0,101470.0,0.197101]
["bitfinex","BTCUSD",1734619641570,0.00016762,101490.0,101480.0,0.29811833]
["bitfinex","BTCUSD",1734619641778,0.00016762,101490.0,101470.0,0.0197101]
["bitfinex","BTCUSD",1734619641987,0.19723962,101490.0,101470.0,0.10104633]
["bitfinex","BTCUSD",1734619642195,0.00016762,101490.0,101480.0,0.10104633]
["bitfinex","BTCUSD",1734619642380,0.00016762,101490.0,101480.0,0.29812933]
["bitfinex","BTCUSD",1734619642505,0.00016762,101490.0,101480.0,0.36736156]
["bitfinex","BTCUSD",1734619644015,0.00016762,101490.0,101480.0,0.10104633]
["bitfinex","BTCUSD",1734619644222,0.197083,101480.0,101470.0,0.01986188]
["bitfinex","BTCUSD",1734619644421,0.197105,101470.0,101420.0,0.42478331]
["bitfinex","BTCUSD",1734619644626,0.297132,101460.0,101430.0,0.29821233]
["bitfinex","BTCUSD",1734619644860,0.49410438,101460.0,101430.0,0.15558438]
["bitfinex","BTCUSD",1734619645057,0.297109,101470.0,101440.0,0.197159]
["bitfinex","BTCUSD",1734619645301,0.594223,101470.0,101450.0,0.10104633]
["bitfinex","BTCUSD",1734619645542,0.576084,101480.0,101450.0,0.29817733]
["bitfinex","BTCUSD",1734619645791,0.197113,101470.0,101450.0,0.12055624]
["bitfinex","BTCUSD",1734619646043,0.394225,101470.0,101450.0,0.12055624]
["bitfinex","BTCUSD",1734619646287,0.1,101450.0,101430.0,0.01574246]
["bitfinex","BTCUSD",1734619646530,0.19716,101440.0,101430.0,0.10104633]
["bitfinex","BTCUSD",1734619646762,0.594334,101440.0,101410.0,0.197291]
["bitfinex","BTCUSD",1734619647055,0.494334,101440.0,101420.0,0.10104633]
["bitfinex","BTCUSD",1734619647302,0.29716,101440.0,101420.0,0.10104633]
["bitfinex","BTCUSD",1734619647533,0.791509,101440.0,101420.0,0.10104633]
["bitfinex","BTCUSD",1734619647761,0.494332,101440.0,101420.0,0.1012137]
["bitfinex","BTCUSD",1734619647976,0.19718,101430.0,101420.0,0.1012137]
["bitfinex","BTCUSD",1734619648201,0.594332,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619648441,0.791505,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619649091,0.29716,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619649297,0.69537733,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619649505,0.594331,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619649708,0.19718,101430.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619649938,0.594331,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619650115,0.19718,101430.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619650322,0.594331,101440.0,101420.0,0.12061714]
["bitfinex","BTCUSD",1734619650914,0.77198009,101430.0,101420.0,0.00016737]
["bitfinex","BTCUSD",1734619651159,0.77198009,101430.0,101420.0,0.0045881]
["bitfinex","BTCUSD",1734619651371,0.39718,101430.0,101420.0,0.0045881]
["bitfinex","BTCUSD",1734619651575,0.39718,101430.0,101420.0,0.00016737]
["bitfinex","BTCUSD",1734619651941,0.1,101430.0,101420.0,0.00016737]
["bitfinex","BTCUSD",1734619652106,0.594331,101440.0,101420.0,0.1012137]
["bitfinex","BTCUSD",1734619652304,0.791505,101440.0,101420.0,0.1012137]
["bitfinex","BTCUSD",1734619652552,0.594331,101440.0,101420.0,0.10563924]
["bitfinex","BTCUSD",1734619652717,0.59433,101440.0,101420.0,0.10563924]
["bitfinex","BTCUSD",1734619652921,0.19718,101430.0,101420.0,0.10572524]
["bitfinex","BTCUSD",1734619653123,0.19718,101430.0,101420.0,0.1012997]
["bitfinex","BTCUSD",1734619653563,0.29718,101430.0,101420.0,0.00025337]
["bitfinex","BTCUSD",1734619653956,0.19718,101430.0,101420.0,0.00025337]
["bitfinex","BTCUSD",1734619654351,0.29718,101430.0,101420.0,0.0117817]
["bitfinex","BTCUSD",1734619655003,0.39718,101430.0,101420.0,0.0117817]
["bitfinex","BTCUSD",1734619655420,0.39718,101430.0,101420.0,0.00734795]
["bitfinex","BTCUSD",1734619655612,0.57198009,101430.0,101420.0,0.00025337]
["bitfinex","BTCUSD",1734619655811,0.29718,101430.0,101420.0,0.00735596]
["bitfinex","BTCUSD",1734619656010,0.29718,101430.0,101420.0,0.01129472]
["bitfinex","BTCUSD",1734619656348,0.67198009,101430.0,101420.0,0.00443876]
["bitfinex","BTCUSD",1734619657328,0.39718,101430.0,101420.0,0.00443876]
["bitfinex","BTCUSD",1734619657785,0.65113109,101430.0,101420.0,0.00443876]
["bitfinex","BTCUSD",1734619658159,0.29718,101430.0,101420.0,0.00443876]
["bitfinex","BTCUSD",1734619658729,0.1,101440.0,101420.0,0.30267409]
["bitfinex","BTCUSD",1734619658956,0.1,101440.0,101420.0,0.49985809]
["bitfinex","BTCUSD",1734619659121,0.397169,101440.0,101420.0,0.10548509]
["bitfinex","BTCUSD",1734619659314,0.594349,101440.0,101420.0,0.10548509]
["bitfinex","BTCUSD",1734619659515,0.19718,101430.0,101420.0,0.10548509]
["bitfinex","BTCUSD",1734619659785,0.594347,101440.0,101420.0,0.10548509]
["bitfinex","BTCUSD",1734619660080,0.19718,101430.0,101420.0,0.10548509]
["bitfinex","BTCUSD",1734619660481,0.594347,101440.0,101420.0,0.10548509]
["bitfinex","BTCUSD",1734619660482,0.397169,101440.0,101420.0,0.30268309]
["bitfinex","BTCUSD",1734619660688,0.422144,101450.0,101430.0,0.197161]
["bitfinex","BTCUSD",1734619660884,0.719304,101450.0,101430.0,0.02982073]
["bitfinex","BTCUSD",1734619661093,0.19716,101440.0,101430.0,0.02982073]
["bitfinex","BTCUSD",1734619661859,0.125,101450.0,101430.0,0.32803106]
["bitfinex","BTCUSD",1734619662203,0.520002,101470.0,101440.0,0.49535733]
["bitfinex","BTCUSD",1734619662429,0.422885,101470.0,101440.0,0.69249733]
["bitfinex","BTCUSD",1734619662586,0.719996,101470.0,101440.0,0.56757814]
["bitfinex","BTCUSD",1734619662784,0.225772,101470.0,101450.0,0.197132]
["bitfinex","BTCUSD",1734619662990,0.522876,101470.0,101450.0,0.29817833]
["bitfinex","BTCUSD",1734619663193,0.125772,101470.0,101460.0,0.29816833]
["bitfinex","BTCUSD",1734619663390,0.046772,101470.0,101460.0,0.29816833]
["bitfinex","BTCUSD",1734619663747,0.046772,101470.0,101460.0,0.36741086]
["bitfinex","BTCUSD",1734619663904,0.046772,101470.0,101460.0,0.29816833]
["bitfinex","BTCUSD",1734619664489,0.04693962,101470.0,101460.0,0.29816833]
["bitfinex","BTCUSD",1734619664737,0.00033962,101470.0,101460.0,0.29816833]
["bitfinex","BTCUSD",1734619665836,0.00033962,101470.0,101440.0,0.46652981]
["bitfinex","BTCUSD",1734619666039,0.29745462,101470.0,101440.0,0.76472514]
["bitfinex","BTCUSD",1734619666248,0.49456762,101470.0,101440.0,0.56757414]
["bitfinex","BTCUSD",1734619666453,0.197123,101460.0,101440.0,0.10104633]
["bitfinex","BTCUSD",1734619666661,0.39745362,101470.0,101440.0,0.29820633]
["bitfinex","BTCUSD",1734619666862,0.59456862,101470.0,101440.0,0.31770978]
["bitfinex","BTCUSD",1734619667063,0.494258,101460.0,101440.0,0.12054978]
["bitfinex","BTCUSD",1734619667319,0.274641,101450.0,101440.0,0.01950345]
["bitfinex","BTCUSD",1734619667528,0.19716,101440.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619667743,0.19716,101440.0,101430.0,0.10104633]
["bitfinex","BTCUSD",1734619667961,0.868947,101450.0,101430.0,0.10104633]
["bitfinex","BTCUSD",1734619668190,0.86657827,101450.0,101430.0,0.10104633]
["bitfinex","BTCUSD",1734619668387,0.66942027,101450.0,101430.0,0.10104633]
["bitfinex","BTCUSD",1734619668793,0.66942027,101450.0,101430.0,0.15059726]
["bitfinex","BTCUSD",1734619669245,0.07512627,101450.0,101430.0,0.49538433]
["bitfinex","BTCUSD",1734619669422,0.17512627,101450.0,101430.0,0.29821433]
["bitfinex","BTCUSD",1734619669820,0.37226727,101450.0,101430.0,0.29821433]
["bitfinex","BTCUSD",1734619670166,0.07512627,101450.0,101430.0,0.49538533]
["bitfinex","BTCUSD",1734619670368,0.07512627,101450.0,101430.0,0.51543363]
["bitfinex","BTCUSD",1734619670566,0.37226727,101450.0,101430.0,0.19434592]
["bitfinex","BTCUSD",1734619670978,0.07512627,101450.0,101430.0,0.58869292]
["bitfinex","BTCUSD",1734619671187,0.37228227,101450.0,101430.0,0.09329959]
["bitfinex","BTCUSD",1734619671393,0.2,101440.0,101420.0,0.01988029]
["bitfinex","BTCUSD",1734619671607,0.19718,101430.0,101420.0,0.01988029]
["bitfinex","BTCUSD",1734619671820,0.39718,101430.0,101420.0,0.01988029]
["bitfinex","BTCUSD",1734619672030,0.24538,101430.0,101420.0,0.02697526]
["bitfinex","BTCUSD",1734619672444,0.24538,101430.0,101420.0,0.01988029]
["bitfinex","BTCUSD",1734619672657,0.34642633,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619672858,0.42829382,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619675065,0.42724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619675655,0.52724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619675855,0.42724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619676054,0.13006749,101430.0,101420.0,0.10113233]
["bitfinex","BTCUSD",1734619676308,0.52724749,101430.0,101420.0,0.00452478]
["bitfinex","BTCUSD",1734619676492,0.59968854,101430.0,101420.0,0.00452478]
["bitfinex","BTCUSD",1734619676690,0.32724749,101430.0,101420.0,0.00452478]
["bitfinex","BTCUSD",1734619677068,0.42829382,101430.0,101420.0,0.00452478]
["bitfinex","BTCUSD",1734619677305,0.42829382,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619677863,0.32724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619678116,0.52724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619678285,0.42724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619679017,0.52724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619679218,0.32724749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619679402,0.23006749,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619679577,0.13006749,101430.0,101420.0,0.0045045]
["bitfinex","BTCUSD",1734619680004,0.32724749,101430.0,101420.0,0.0045045]
["bitfinex","BTCUSD",1734619680494,0.13006749,101430.0,101420.0,0.0045045]
["bitfinex","BTCUSD",1734619680708,0.00016749,101430.0,101420.0,0.30274983]
["bitfinex","BTCUSD",1734619680882,0.00016749,101430.0,101420.0,0.17597676]
["bitfinex","BTCUSD",1734619681087,0.19734749,101430.0,101420.0,0.11264627]
["bitfinex","BTCUSD",1734619681292,0.00016749,101430.0,101420.0,0.11264627]
["bitfinex","BTCUSD",1734619681494,0.00016749,101430.0,101420.0,0.30984527]
["bitfinex","BTCUSD",1734619681790,0.421843,101450.0,101430.0,0.197174]
["bitfinex","BTCUSD",1734619682000,0.421843,101450.0,101430.0,0.26759413]
["bitfinex","BTCUSD",1734619682173,0.618995,101450.0,101430.0,0.07483863]
["bitfinex","BTCUSD",1734619682380,0.29716,101440.0,101430.0,0.0044185]
["bitfinex","BTCUSD",1734619682792,0.67300642,101440.0,101430.0,0.0044185]
["bitfinex","BTCUSD",1734619682996,0.19718,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1734619683217,0.29822633,101430.0,101420.0,0.00025349]
["bitfinex","BTCUSD",1734619683410,0.39927266,101430.0,101420.0,0.00025349]
["bitfinex","BTCUSD",1734619684434,0.52607266,101430.0,101420.0,0.00025349]
["bitfinex","BTCUSD",1734619685760,0.1,101400.0,101390.0,0.0195138]
["bitfinex","BTCUSD",1734619685974,0.2255,101400.0,101390.0,0.01943164]
["bitfinex","BTCUSD",1734619686398,0.2255,101400.0,101370.0,0.78952694]
["bitfinex","BTCUSD",1734619686399,0.1,101390.0,101370.0,0.59223894]
["bitfinex","BTCUSD",1734619686606,0.297261,101390.0,101370.0,0.94979616]
["bitfinex","BTCUSD",1734619686813,0.297261,101390.0,101370.0,0.75250916]
["bitfinex","BTCUSD",1734619687050,0.1,101390.0,101370.0,0.95186496]
["bitfinex","BTCUSD",1734619687253,0.1,101390.0,101370.0,1.14914996]
["bitfinex","BTCUSD",1734619687455,0.3255,101400.0,101380.0,0.49559033]
["bitfinex","BTCUSD",1734619687777,5.582e-05,101400.0,101390.0,0.57205809]
["bitfinex","BTCUSD",1734619687974,5.582e-05,101400.0,101390.0,0.67310442]
["bitfinex","BTCUSD",1734619688279,5.582e-05,101400.0,101390.0,0.30537713]
["bitfinex","BTCUSD",1734619688478,5.582e-05,101400.0,101390.0,0.31187752]
["bitfinex","BTCUSD",1734619688680,5.582e-05,101400.0,101390.0,0.30990814]
["bitfinex","BTCUSD",1734619688880,5.582e-05,101400.0,101390.0,0.39245361]
["bitfinex","BTCUSD",1734619689308,5.582e-05,101400.0,101390.0,0.30990814]
["bitfinex","BTCUSD",1734619689820,5.582e-05,101400.0,101390.0,0.01160381]
["bitfinex","BTCUSD",1734619690025,0.37259382,101400.0,101390.0,0.01160381]
["bitfinex","BTCUSD",1734619690240,0.31919382,101400.0,101390.0,0.01160381]
["bitfinex","BTCUSD",1734619690444,0.41919382,101400.0,101390.0,0.01160381]
["bitfinex","BTCUSD",1734619690649,0.6005581,101400.0,101390.0,0.00453101]
["bitfinex","BTCUSD",1734619690824,0.31919382,101400.0,101390.0,0.00453101]
["bitfinex","BTCUSD",1734619691230,0.41919382,101400.0,101390.0,0.00453101]
["bitfinex","BTCUSD",1734619691562,0.31919382,101400.0,101390.0,0.00453101]
["bitfinex","BTCUSD",1734619692166,0.51919382,101400.0,101390.0,0.00453101]
["bitfinex","BTCUSD",1734619692375,0.04665582,101400.0,101390.0,0.10557734]
["bitfinex","BTCUSD",1734619692575,5.582e-05,101400.0,101390.0,0.3351146]
["bitfinex","BTCUSD",1734619692817,5.582e-05,101400.0,101390.0,0.34218149]
["bitfinex","BTCUSD",1734619693405,5.582e-05,101400.0,101390.0,0.71698158]
["bitfinex","BTCUSD",1734619693642,5.582e-05,101400.0,101390.0,0.34218149]
["bitfinex","BTCUSD",1734619693842,5.582e-05,101400.0,101390.0,0.86698158]
["bitfinex","BTCUSD",1734619694043,5.582e-05,101400.0,101390.0,0.88998158]
["bitfinex","BTCUSD",1734619694266,5.582e-05,101400.0,101390.0,0.88291469]
["bitfinex","BTCUSD",1734619694422,5.582e-05,101400.0,101390.0,0.90758642]
["bitfinex","BTCUSD",1734619694804,5.582e-05,101400.0,101390.0,1.60758642]
["bitfinex","BTCUSD",1734619695013,5.582e-05,101400.0,101390.0,1.6146597]
["bitfinex","BTCUSD",1734619695772,5.582e-05,101400.0,101390.0,1.61200744]
["bitfinex","BTCUSD",1734619696734,8.2e-07,101400.0,101390.0,1.61200744]
["bitfinex","BTCUSD",1734619696995,0.000172,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734619697154,0.000172,101430.0,101420.0,0.35740653]
["bitfinex","BTCUSD",1734619697337,0.000172,101430.0,101420.0,0.51631977]
["bitfinex","BTCUSD",1734619697539,0.200172,101470.0,101430.0,0.57196409]
["bitfinex","BTCUSD",1734619697742,0.39744673,101470.0,101450.0,0.197128]
["bitfinex","BTCUSD",1734619697943,0.59455373,101470.0,101450.0,0.197128]
["bitfinex","BTCUSD",1734619698142,0.10033973,101470.0,101460.0,0.00469399]
["bitfinex","BTCUSD",1734619698346,0.10033973,101470.0,101460.0,0.20181599]
["bitfinex","BTCUSD",1734619698778,0.10033973,101470.0,101460.0,0.00911501]
["bitfinex","BTCUSD",1734619699130,0.29744173,101470.0,101460.0,0.00911501]
["bitfinex","BTCUSD",1734619699364,0.10033973,101470.0,101460.0,0.20623701]
["bitfinex","BTCUSD",1734619699576,0.10033973,101470.0,101460.0,0.26186549]
["bitfinex","BTCUSD",1734619700185,0.29744173,101470.0,101460.0,0.00469399]
["bitfinex","BTCUSD",1734619700388,0.29848806,101470.0,101460.0,0.00469399]
["bitfinex","BTCUSD",1734619700594,0.7208,101450.0,101420.0,0.2563602]
["bitfinex","BTCUSD",1734619700804,0.397194,101430.0,101410.0,0.197205]
["bitfinex","BTCUSD",1734619701012,0.397194,101430.0,101390.0,0.7456277]
["bitfinex","BTCUSD",1734619701013,0.2972,101420.0,101400.0,0.39446]
["bitfinex","BTCUSD",1734619701220,0.2,101410.0,101400.0,0.02430958]
["bitfinex","BTCUSD",1734619701395,0.523731,101410.0,101390.0,0.40784644]
["bitfinex","BTCUSD",1734619701597,0.620962,101410.0,101400.0,0.00442165]
["bitfinex","BTCUSD",1734619702833,0.423731,101410.0,101400.0,0.00442165]
["bitfinex","BTCUSD",1734619703036,0.2265,101410.0,101400.0,0.20165965]
["bitfinex","BTCUSD",1734619703191,0.1265,101410.0,101400.0,0.36303729]
["bitfinex","BTCUSD",1734619703396,0.22773266,101410.0,101400.0,0.00442165]
["bitfinex","BTCUSD",1734619703633,0.423719,101410.0,101400.0,0.00442165]
["bitfinex","BTCUSD",1734619704208,0.79956542,101410.0,101400.0,0.00442165]
["bitfinex","BTCUSD",1734619704424,0.675938,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734619704622,0.15,101370.0,101360.0,0.27174319]
["bitfinex","BTCUSD",1734619704823,1.02437664,101370.0,101360.0,0.27230155]
["bitfinex","BTCUSD",1734619705014,1.02314342,101370.0,101360.0,0.27230155]
["bitfinex","BTCUSD",1734619705222,1.02314342,101370.0,101360.0,0.00055836]
["bitfinex","BTCUSD",1734619705459,0.92314342,101370.0,101360.0,0.00055836]
["bitfinex","BTCUSD",1734619705659,0.42571697,101360.0,101350.0,0.13504176]
["bitfinex","BTCUSD",1734619705859,0.370335,101350.0,101340.0,0.16002436]
["bitfinex","BTCUSD",1734619706066,0.90723837,101350.0,101340.0,0.16002436]
["bitfinex","BTCUSD",1734619706349,1.00723837,101350.0,101340.0,0.16002436]
["bitfinex","BTCUSD",1734619706559,0.256255,101340.0,101330.0,0.39564064]
["bitfinex","BTCUSD",1734619706769,0.256255,101340.0,101270.0,0.00736806]
["bitfinex","BTCUSD",1734619706770,0.447433,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619706941,0.44847933,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619707269,0.10104633,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619707469,0.2012341,101300.0,101280.0,0.19874834]
["bitfinex","BTCUSD",1734619707583,0.1,101300.0,101280.0,0.39620534]
["bitfinex","BTCUSD",1734619707785,0.44971329,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619707994,0.64847933,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619708207,0.64903741,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619708410,0.54903741,101300.0,101280.0,0.00129534]
["bitfinex","BTCUSD",1734619708607,0.447452,101290.0,101280.0,0.00122654]
["bitfinex","BTCUSD",1734619708870,0.92329842,101290.0,101280.0,0.00122654]
["bitfinex","BTCUSD",1734619709295,0.92329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619709916,0.82329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619710141,0.67329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619710330,0.10104633,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619710576,0.29973256,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619710777,0.29849833,101290.0,101280.0,0.00567026]
["bitfinex","BTCUSD",1734619710908,0.1,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619711312,0.30104633,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619711514,0.29849833,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619711883,0.67329842,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619712479,0.77329842,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619712688,1.02329842,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619712898,0.92329842,101290.0,101280.0,0.0059374]
["bitfinex","BTCUSD",1734619713310,0.82329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619713531,1.02329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619713735,0.92329842,101290.0,101280.0,0.00594614]
["bitfinex","BTCUSD",1734619713943,0.82329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619714143,0.92329842,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619714359,0.29849833,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619714564,0.67329842,101290.0,101280.0,0.00594614]
["bitfinex","BTCUSD",1734619714773,0.2,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619714977,0.1,101290.0,101280.0,0.19865754]
["bitfinex","BTCUSD",1734619715183,0.29973241,101290.0,101280.0,0.00118654]
["bitfinex","BTCUSD",1734619715391,0.29849833,101290.0,101280.0,0.00611972]
["bitfinex","BTCUSD",1734619715597,0.2,101270.0,101250.0,0.495532]
["bitfinex","BTCUSD",1734619716631,0.1,101280.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734619716887,0.1,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619716888,0.2,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619717080,0.1,101270.0,101250.0,0.30934526]
["bitfinex","BTCUSD",1734619717388,0.1,101260.0,101250.0,0.30934526]
["bitfinex","BTCUSD",1734619717710,0.1,101290.0,101250.0,0.41038559]
["bitfinex","BTCUSD",1734619717937,0.2,101280.0,101260.0,0.49605333]
["bitfinex","BTCUSD",1734619718148,0.19985065,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619718353,0.1,101280.0,101270.0,0.394968]
["bitfinex","BTCUSD",1734619718565,0.00055774,101280.0,101270.0,0.471453]
["bitfinex","BTCUSD",1734619718974,0.10040839,101280.0,101270.0,0.471453]
["bitfinex","BTCUSD",1734619719174,0.09985065,101260.0,101250.0,0.1005]
["bitfinex","BTCUSD",1734619719404,0.29979185,101260.0,101250.0,0.1005]
["bitfinex","BTCUSD",1734619719613,0.29855733,101260.0,101250.0,0.1005]
["bitfinex","BTCUSD",1734619719844,0.197511,101260.0,101250.0,0.10483302]
["bitfinex","BTCUSD",1734619720048,0.19985065,101260.0,101250.0,0.10483302]
["bitfinex","BTCUSD",1734619720263,0.1,101260.0,101250.0,0.44357267]
["bitfinex","BTCUSD",1734619720506,0.19985065,101260.0,101250.0,0.1005]
["bitfinex","BTCUSD",1734619720712,0.1,101260.0,101250.0,0.29803]
["bitfinex","BTCUSD",1734619720921,0.09985065,101270.0,101260.0,0.0475]
["bitfinex","BTCUSD",1734619721558,0.20040839,101280.0,101260.0,0.44251]
["bitfinex","BTCUSD",1734619721778,0.00055774,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619721972,0.20040839,101280.0,101260.0,0.54355633]
["bitfinex","BTCUSD",1734619722181,0.20040839,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619722326,0.09985065,101270.0,101260.0,0.244997]
["bitfinex","BTCUSD",1734619722723,0.09985065,101270.0,101260.0,0.0475862]
["bitfinex","BTCUSD",1734619723010,0.09985065,101270.0,101260.0,0.2450972]
["bitfinex","BTCUSD",1734619723187,0.09985065,101270.0,101260.0,0.4425972]
["bitfinex","BTCUSD",1734619723415,0.20040839,101280.0,101260.0,0.61770555]
["bitfinex","BTCUSD",1734619723619,0.20040839,101280.0,101260.0,0.2450862]
["bitfinex","BTCUSD",1734619723791,0.20040839,101280.0,101240.0,0.12459602]
["bitfinex","BTCUSD",1734619724013,0.20040839,101280.0,101260.0,0.394995]
["bitfinex","BTCUSD",1734619724014,0.00055774,101280.0,101260.0,0.394995]
["bitfinex","BTCUSD",1734619724218,0.00055774,101280.0,101270.0,0.29853733]
["bitfinex","BTCUSD",1734619724420,0.00055774,101280.0,101260.0,0.49603833]
["bitfinex","BTCUSD",1734619724655,0.20040839,101280.0,101250.0,0.41436917]
["bitfinex","BTCUSD",1734619724860,0.20040839,101280.0,101250.0,0.5154155]
["bitfinex","BTCUSD",1734619725062,0.20040839,101280.0,101260.0,0.00433112]
["bitfinex","BTCUSD",1734619725283,0.10055774,101280.0,101260.0,0.50039445]
["bitfinex","BTCUSD",1734619725507,0.10055774,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619725679,0.00055774,101280.0,101270.0,0.29853733]
["bitfinex","BTCUSD",1734619726407,0.00055774,101280.0,101270.0,0.29353733]
["bitfinex","BTCUSD",1734619726869,0.20040839,101280.0,101270.0,0.00434095]
["bitfinex","BTCUSD",1734619727278,0.1,101280.0,101270.0,0.10985306]
["bitfinex","BTCUSD",1734619727481,0.19998826,101290.0,101270.0,0.10104633]
["bitfinex","BTCUSD",1734619727684,0.19998826,101290.0,101270.0,0.30355533]
["bitfinex","BTCUSD",1734619728101,0.19998826,101290.0,101270.0,0.37834066]
["bitfinex","BTCUSD",1734619728304,0.1,101280.0,101270.0,0.18256633]
["bitfinex","BTCUSD",1734619728623,0.19998826,101290.0,101270.0,0.38005733]
["bitfinex","BTCUSD",1734619728835,0.1,101280.0,101270.0,0.39138553]
["bitfinex","BTCUSD",1734619729075,0.1,101280.0,101270.0,0.19389453]
["bitfinex","BTCUSD",1734619729453,0.09998826,101290.0,101270.0,0.39138553]
["bitfinex","BTCUSD",1734619729712,0.19998826,101290.0,101270.0,0.67242858]
["bitfinex","BTCUSD",1734619729919,0.0001724,101290.0,101270.0,0.86990658]
["bitfinex","BTCUSD",1734619730341,0.0001724,101290.0,101280.0,0.57227209]
["bitfinex","BTCUSD",1734619730516,0.0001724,101290.0,101280.0,0.67331842]
["bitfinex","BTCUSD",1734619730722,0.0001724,101290.0,101280.0,0.72110256]
["bitfinex","BTCUSD",1734619730956,0.1,101310.0,101280.0,0.90960904]
["bitfinex","BTCUSD",1734619731185,0.1,101320.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734619731422,0.197452,101290.0,101280.0,0.01578835]
["bitfinex","BTCUSD",1734619731660,0.197472,101280.0,101270.0,0.00055774]
["bitfinex","BTCUSD",1734619731907,0.29851833,101280.0,101270.0,0.00055774]
["bitfinex","BTCUSD",1734619732103,0.29851833,101280.0,101270.0,0.01194951]
["bitfinex","BTCUSD",1734619732104,0.79631842,101280.0,101270.0,0.01194951]
["bitfinex","BTCUSD",1734619732369,0.69631842,101280.0,101270.0,5.1e-07]
["bitfinex","BTCUSD",1734619732638,0.84631842,101280.0,101270.0,5.1e-07]
["bitfinex","BTCUSD",1734619732829,0.197511,101260.0,101250.0,0.0266747]
["bitfinex","BTCUSD",1734619733027,0.29979203,101260.0,101250.0,0.0266747]
["bitfinex","BTCUSD",1734619733304,0.84635742,101260.0,101250.0,0.0179]
["bitfinex","BTCUSD",1734619733715,0.67335742,101260.0,101250.0,0.0179]
["bitfinex","BTCUSD",1734619734050,0.77335742,101260.0,101250.0,0.0179]
["bitfinex","BTCUSD",1734619734254,0.94635742,101260.0,101250.0,0.0179]
["bitfinex","BTCUSD",1734619734468,1.02335742,101260.0,101250.0,0.0179]
["bitfinex","BTCUSD",1734619735248,1.02335742,101260.0,101250.0,0.017986]
["bitfinex","BTCUSD",1734619735492,0.19753,101250.0,101240.0,0.01036748]
["bitfinex","BTCUSD",1734619735813,0.29981116,101250.0,101240.0,0.01036748]
["bitfinex","BTCUSD",1734619736115,0.29857633,101250.0,101240.0,0.01036748]
["bitfinex","BTCUSD",1734619736620,0.39857633,101250.0,101240.0,0.01036748]
["bitfinex","BTCUSD",1734619736903,0.44857633,101250.0,101240.0,0.01036748]
["bitfinex","BTCUSD",1734619737110,0.52397633,101250.0,101240.0,4.8e-07]
["bitfinex","BTCUSD",1734619737374,0.197589,101220.0,101210.0,0.00126737]
["bitfinex","BTCUSD",1734619737663,0.297628,101200.0,101190.0,0.00734129]
["bitfinex","BTCUSD",1734619737900,0.297647,101190.0,101180.0,0.06892882]
["bitfinex","BTCUSD",1734619738154,0.29869333,101190.0,101180.0,0.06892882]
["bitfinex","BTCUSD",1734619738379,0.39869333,101190.0,101180.0,0.07390813]
["bitfinex","BTCUSD",1734619738644,0.39869333,101190.0,101180.0,0.07537263]
["bitfinex","BTCUSD",1734619738645,0.3592741,101190.0,101180.0,0.07537263]
["bitfinex","BTCUSD",1734619738875,0.3592741,101190.0,101170.0,7.3e-07]
["bitfinex","BTCUSD",1734619738876,0.370667,101180.0,101170.0,7.3e-07]
["bitfinex","BTCUSD",1734619739094,0.54200312,101180.0,101170.0,7.3e-07]
["bitfinex","BTCUSD",1734619739297,0.2,101150.0,101140.0,0.0013255]
["bitfinex","BTCUSD",1734619739549,0.89657242,101150.0,101140.0,0.0013255]
["bitfinex","BTCUSD",1734619739762,0.9440358,101150.0,101140.0,0.0013255]
["bitfinex","BTCUSD",1734619739975,0.56923571,101150.0,101140.0,0.0013255]
["bitfinex","BTCUSD",1734619740212,0.197745,101140.0,101130.0,0.0118375]
["bitfinex","BTCUSD",1734619740423,0.09981586,101140.0,101130.0,0.0118375]
["bitfinex","BTCUSD",1734619740631,0.19981586,101140.0,101130.0,0.0118375]
["bitfinex","BTCUSD",1734619740837,0.19981586,101150.0,101140.0,0.0481]
["bitfinex","BTCUSD",1734619741268,0.19981586,101150.0,101130.0,5e-07]
["bitfinex","BTCUSD",1734619741269,0.370745,101140.0,101130.0,5e-07]
["bitfinex","BTCUSD",1734619741495,0.33299239,101140.0,101130.0,5e-07]
["bitfinex","BTCUSD",1734619741710,0.29879133,101140.0,101130.0,5e-07]
["bitfinex","BTCUSD",1734619742975,0.29756086,101140.0,101130.0,5e-07]
["bitfinex","BTCUSD",1734619743186,0.25,101160.0,101130.0,5e-07]
["bitfinex","BTCUSD",1734619743187,0.09981586,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734619743383,0.1,101160.0,101150.0,0.0276626]
["bitfinex","BTCUSD",1734619743591,0.20055705,101170.0,101150.0,0.23188328]
["bitfinex","BTCUSD",1734619743805,0.00055705,101170.0,101150.0,0.23187028]
["bitfinex","BTCUSD",1734619744038,0.20055705,101170.0,101150.0,0.22983857]
["bitfinex","BTCUSD",1734619744218,0.00055705,101170.0,101150.0,0.5285959]
["bitfinex","BTCUSD",1734619744419,0.00055705,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734619744639,0.00055705,101170.0,101160.0,0.27033619]
["bitfinex","BTCUSD",1734619744846,0.00055705,101170.0,101160.0,0.27487272]
["bitfinex","BTCUSD",1734619745059,0.1,101200.0,101170.0,0.197674]
["bitfinex","BTCUSD",1734619745268,0.09555705,101200.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734619745480,0.1,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734619745707,0.1,101210.0,101190.0,0.395281]
["bitfinex","BTCUSD",1734619745892,0.1,101210.0,101200.0,0.00499901]
["bitfinex","BTCUSD",1734619746100,0.395166,101230.0,101200.0,0.00499901]
["bitfinex","BTCUSD",1734619746306,0.197556,101240.0,101210.0,0.24689]
["bitfinex","BTCUSD",1734619746307,0.19555705,101240.0,101210.0,0.24689]
["bitfinex","BTCUSD",1734619746518,0.1,101240.0,101220.0,0.39515]
["bitfinex","BTCUSD",1734619746735,0.4770811,101230.0,101220.0,0.0054817]
["bitfinex","BTCUSD",1734619746953,0.51355157,101230.0,101220.0,0.0054817]
["bitfinex","BTCUSD",1734619747153,0.09555705,101190.0,101160.0,0.395386]
["bitfinex","BTCUSD",1734619747364,0.09555705,101190.0,101170.0,0.197683]
["bitfinex","BTCUSD",1734619747570,0.09555705,101170.0,101160.0,0.0450955]
["bitfinex","BTCUSD",1734619747807,0.1,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619748017,0.30014103,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619748269,0.39890553,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619748473,0.29890553,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619749654,0.10121853,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619749876,0.30014118,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619750092,0.29890553,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619750524,0.89670562,101170.0,101160.0,0.00055705]
["bitfinex","BTCUSD",1734619750769,0.84670562,101170.0,101160.0,5e-08]
["bitfinex","BTCUSD",1734619751002,0.447745,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734619751269,0.84659142,101140.0,101130.0,1e-07]
["bitfinex","BTCUSD",1734619751511,0.84659142,101140.0,101100.0,0.03555083]
["bitfinex","BTCUSD",1734619751512,0.197804,101110.0,101100.0,0.03555083]
["bitfinex","BTCUSD",1734619751731,0.57308694,101110.0,101100.0,0.03555083]
["bitfinex","BTCUSD",1734619751948,0.57956498,101110.0,101100.0,0.03555083]
["bitfinex","BTCUSD",1734619752162,0.84564309,101090.0,101080.0,8.3e-07]
["bitfinex","BTCUSD",1734619752378,0.84564309,101090.0,101070.0,0.00138363]
["bitfinex","BTCUSD",1734619752379,0.370863,101080.0,101070.0,0.00138363]
["bitfinex","BTCUSD",1734619752589,0.57274109,101040.0,101030.0,0.0168386]
["bitfinex","BTCUSD",1734619752796,0.29898733,101040.0,101030.0,0.0168386]
["bitfinex","BTCUSD",1734619753017,0.29954301,101040.0,101030.0,0.0168386]
["bitfinex","BTCUSD",1734619753238,0.95630775,101040.0,101030.0,0.0168386]
["bitfinex","BTCUSD",1734619753449,0.40292565,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1734619753663,0.371,101010.0,101000.0,0.4550223]
["bitfinex","BTCUSD",1734619753876,0.43080315,101010.0,101000.0,0.3654183]
["bitfinex","BTCUSD",1734619754095,0.54904633,101010.0,101000.0,0.3654183]
["bitfinex","BTCUSD",1734619754313,0.47204633,101010.0,101000.0,0.3654183]
["bitfinex","BTCUSD",1734619754566,0.47204633,101010.0,101000.0,0.2862103]
["bitfinex","BTCUSD",1734619754778,0.396118,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619755013,0.47584642,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619755231,0.24653762,100980.0,100970.0,0.1981642]
["bitfinex","BTCUSD",1734619755466,0.10104633,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619755686,0.1,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619755928,0.09555705,101000.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619755929,0.1,101050.0,100990.0,0.0771]
["bitfinex","BTCUSD",1734619756138,0.1,101050.0,101000.0,0.39700792]
["bitfinex","BTCUSD",1734619756139,0.197976,101030.0,101000.0,0.39700792]
["bitfinex","BTCUSD",1734619756362,0.10227108,101020.0,101000.0,0.396005]
["bitfinex","BTCUSD",1734619756543,0.39595,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1734619756544,0.10104633,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1734619756787,0.08509818,101040.0,101020.0,0.197963]
["bitfinex","BTCUSD",1734619756998,0.08509818,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734619757213,0.38547517,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619757214,0.00055568,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619757428,0.10160201,101050.0,101030.0,0.395907]
["bitfinex","BTCUSD",1734619757641,0.00055568,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619758096,0.00055568,101050.0,101040.0,0.38287696]
["bitfinex","BTCUSD",1734619758342,0.00055568,101050.0,101040.0,0.48188733]
["bitfinex","BTCUSD",1734619758559,0.29952301,101050.0,101040.0,0.00462778]
["bitfinex","BTCUSD",1734619758773,0.197955,101040.0,101020.0,0.0491]
["bitfinex","BTCUSD",1734619758976,0.30022608,101040.0,101020.0,0.0491]
["bitfinex","BTCUSD",1734619759187,0.10227108,101030.0,101010.0,0.0832]
["bitfinex","BTCUSD",1734619759417,0.10104633,101020.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734619759647,0.30027108,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734619759866,0.29904633,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734619760072,0.53125302,101010.0,101000.0,1e-07]
["bitfinex","BTCUSD",1734619760282,0.50786065,101010.0,101000.0,1e-07]
["bitfinex","BTCUSD",1734619760488,0.57285909,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619760699,0.92390542,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619760921,0.67390542,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619761338,0.29966067,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619761551,0.10160167,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619761817,0.00055534,100980.0,100970.0,0.2474642]
["bitfinex","BTCUSD",1734619762025,0.57275409,101040.0,101010.0,0.198]
["bitfinex","BTCUSD",1734619762244,0.10104633,101040.0,101020.0,0.39596]
["bitfinex","BTCUSD",1734619762455,0.197916,101060.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734619762672,0.197916,101060.0,101030.0,0.395909]
["bitfinex","BTCUSD",1734619762673,0.00122475,101050.0,101030.0,0.395909]
["bitfinex","BTCUSD",1734619762889,0.197954,101040.0,101020.0,0.0464]
["bitfinex","BTCUSD",1734619763134,0.10104633,101050.0,101030.0,0.197958]
["bitfinex","BTCUSD",1734619763344,0.00122475,101050.0,101030.0,0.395416]
["bitfinex","BTCUSD",1734619763596,0.19912075,101070.0,101040.0,0.197927]
["bitfinex","BTCUSD",1734619763809,0.29518708,101060.0,101030.0,0.39547182]
["bitfinex","BTCUSD",1734619764015,0.29893433,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734619764222,0.29894833,101060.0,101030.0,0.19801382]
["bitfinex","BTCUSD",1734619764436,0.10227108,101060.0,101040.0,0.19794]
["bitfinex","BTCUSD",1734619764652,0.1,101000.0,100990.0,0.0195436]
["bitfinex","BTCUSD",1734619764900,0.1,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619765103,0.49732895,100990.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619765313,0.40032328,100990.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619765521,0.44910533,100980.0,100970.0,8.62e-05]
["bitfinex","BTCUSD",1734619765944,0.1,100970.0,100930.0,0.0608259]
["bitfinex","BTCUSD",1734619766157,0.198041,100990.0,100930.0,0.29273801]
["bitfinex","BTCUSD",1734619766158,0.1,100950.0,100930.0,0.29273801]
["bitfinex","BTCUSD",1734619766372,0.39915733,100960.0,100930.0,0.49088201]
["bitfinex","BTCUSD",1734619766597,0.60946363,100940.0,100930.0,0.0154259]
["bitfinex","BTCUSD",1734619766836,0.95760063,100940.0,100930.0,0.0154259]
["bitfinex","BTCUSD",1734619767061,1.08060063,100940.0,100930.0,0.0154259]
["bitfinex","BTCUSD",1734619767514,0.98076695,100940.0,100930.0,0.0154259]
["bitfinex","BTCUSD",1734619768391,0.98076695,100940.0,100920.0,2e-07]
["bitfinex","BTCUSD",1734619768392,0.471157,100930.0,100920.0,2e-07]
["bitfinex","BTCUSD",1734619768608,0.198333,100840.0,100830.0,0.0154259]
["bitfinex","BTCUSD",1734619768828,0.29833262,100820.0,100780.0,0.07837004]
["bitfinex","BTCUSD",1734619769044,0.198415,100800.0,100780.0,0.07837004]
["bitfinex","BTCUSD",1734619769262,0.198415,100800.0,100780.0,0.08695213]
["bitfinex","BTCUSD",1734619769263,1.00626925,100800.0,100780.0,0.08695213]
["bitfinex","BTCUSD",1734619769477,0.54947833,100790.0,100780.0,0.07409689]
["bitfinex","BTCUSD",1734619769688,0.54947833,100790.0,100780.0,0.06979092]
["bitfinex","BTCUSD",1734619769926,0.44947833,100790.0,100780.0,0.06979092]
["bitfinex","BTCUSD",1734619770135,0.448491,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619770358,0.10104633,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619770576,0.61070457,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619770824,0.88095463,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619771040,0.10104633,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619771311,0.10104633,100760.0,100750.0,0.32690119]
["bitfinex","BTCUSD",1734619771740,0.20117181,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619771950,0.00140658,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619772161,0.39970319,100760.0,100750.0,0.12840719]
["bitfinex","BTCUSD",1734619772371,1.05808011,100760.0,100750.0,0.01925888]
["bitfinex","BTCUSD",1734619772577,1.05812049,100760.0,100750.0,0.01925888]
["bitfinex","BTCUSD",1734619773001,0.75962949,100760.0,100750.0,0.01925888]
["bitfinex","BTCUSD",1734619773213,0.70812049,100760.0,100750.0,0.00127988]
["bitfinex","BTCUSD",1734619773419,0.50962949,100760.0,100750.0,0.00127988]
["bitfinex","BTCUSD",1734619773851,0.10121219,100760.0,100750.0,0.00127988]
["bitfinex","BTCUSD",1734619774063,0.10121219,100760.0,100750.0,0.19979088]
["bitfinex","BTCUSD",1734619774280,0.00016586,100760.0,100750.0,0.28592297]
["bitfinex","BTCUSD",1734619774692,0.09995962,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734619774898,0.00124044,100810.0,100790.0,0.396864]
["bitfinex","BTCUSD",1734619775106,0.10228636,100810.0,100750.0,0.26241197]
["bitfinex","BTCUSD",1734619775336,0.10104633,100800.0,100760.0,0.10104633]
["bitfinex","BTCUSD",1734619775541,0.10119965,100810.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734619775747,0.09995962,100840.0,100810.0,0.198378]
["bitfinex","BTCUSD",1734619775961,0.20224581,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734619776164,0.19284799,100850.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734619776366,0.00016774,100840.0,100830.0,0.396706]
["bitfinex","BTCUSD",1734619776578,0.00016774,100840.0,100830.0,0.57547963]
["bitfinex","BTCUSD",1734619776788,0.00016774,100840.0,100830.0,0.396706]
["bitfinex","BTCUSD",1734619777211,0.19284799,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734619777417,0.19284799,100850.0,100840.0,0.80835197]
["bitfinex","BTCUSD",1734619777618,0.09995962,100910.0,100890.0,0.198218]
["bitfinex","BTCUSD",1734619777850,0.00123894,100900.0,100890.0,0.396438]
["bitfinex","BTCUSD",1734619778477,0.10104633,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734619778680,0.1011984,100920.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734619778980,0.1011984,100920.0,100900.0,0.396432]
["bitfinex","BTCUSD",1734619778981,0.00016768,100910.0,100900.0,0.396432]
["bitfinex","BTCUSD",1734619779171,0.00016768,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734619780276,0.00016768,100910.0,100900.0,0.80767963]
["bitfinex","BTCUSD",1734619780490,0.00016768,100910.0,100900.0,0.90872596]
["bitfinex","BTCUSD",1734619780746,0.10119814,100960.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734619780967,0.00016758,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734619781378,0.00016758,100960.0,100950.0,0.396221]
["bitfinex","BTCUSD",1734619782005,0.00016758,100960.0,100950.0,0.49726733]
["bitfinex","BTCUSD",1734619782504,0.10119748,101000.0,100980.0,0.198041]
["bitfinex","BTCUSD",1734619782758,0.10119748,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619782759,0.20241136,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619783248,0.10245174,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619783490,0.00140524,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619783710,0.198079,100970.0,100920.0,0.4084173]
["bitfinex","BTCUSD",1734619783942,0.00123826,100970.0,100940.0,0.29916933]
["bitfinex","BTCUSD",1734619784125,0.00123826,100970.0,100950.0,0.198113]
["bitfinex","BTCUSD",1734619784126,0.09995962,100970.0,100950.0,0.198113]
["bitfinex","BTCUSD",1734619784369,0.4003259,100970.0,100940.0,0.396247]
["bitfinex","BTCUSD",1734619784621,0.2022439,100970.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734619784892,0.4003249,100970.0,100940.0,0.396245]
["bitfinex","BTCUSD",1734619785133,0.198072,100980.0,100940.0,0.396245]
["bitfinex","BTCUSD",1734619785134,0.29803162,100980.0,100950.0,0.435842]
["bitfinex","BTCUSD",1734619785403,0.20100595,100970.0,100950.0,0.00552532]
["bitfinex","BTCUSD",1734619785616,0.40033687,100970.0,100950.0,0.00552532]
["bitfinex","BTCUSD",1734619785830,0.49843087,100970.0,100950.0,0.00552532]
["bitfinex","BTCUSD",1734619786047,0.49842987,100970.0,100940.0,0.198135]
["bitfinex","BTCUSD",1734619786283,0.49842987,100970.0,100930.0,0.25058975]
["bitfinex","BTCUSD",1734619786284,0.70647792,100960.0,100930.0,0.0495]
["bitfinex","BTCUSD",1734619786494,0.70647792,100960.0,100910.0,0.198184]
["bitfinex","BTCUSD",1734619786495,0.29810962,100940.0,100910.0,0.198181]
["bitfinex","BTCUSD",1734619786746,0.20100595,100950.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734619786960,0.10119803,100940.0,100920.0,0.198173]
["bitfinex","BTCUSD",1734619787167,0.10119803,100940.0,100920.0,0.39632]
["bitfinex","BTCUSD",1734619787378,0.10104633,100950.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734619787590,0.00123844,100940.0,100930.0,0.396299]
["bitfinex","BTCUSD",1734619787833,0.10119806,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734619788039,0.09995962,100930.0,100920.0,0.00055534]
["bitfinex","BTCUSD",1734619788239,0.00123856,100930.0,100920.0,0.19871734]
["bitfinex","BTCUSD",1734619788441,0.00123856,100930.0,100920.0,0.39689134]
["bitfinex","BTCUSD",1734619788877,0.09995962,100970.0,100940.0,0.198136]
["bitfinex","BTCUSD",1734619789085,0.5085903,101000.0,100960.0,0.198097]
["bitfinex","BTCUSD",1734619789086,0.05119771,100990.0,100960.0,0.198097]
["bitfinex","BTCUSD",1734619789297,0.05119771,100990.0,100960.0,0.29914333]
["bitfinex","BTCUSD",1734619789505,0.24816762,101000.0,100980.0,0.198058]
["bitfinex","BTCUSD",1734619789715,0.05119746,100990.0,100970.0,0.396124]
["bitfinex","BTCUSD",1734619789935,0.00123784,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619790151,0.05137039,101000.0,100980.0,0.396104]
["bitfinex","BTCUSD",1734619790358,0.05137039,101000.0,100970.0,0.29911833]
["bitfinex","BTCUSD",1734619790359,0.05119739,100990.0,100940.0,0.15677598]
["bitfinex","BTCUSD",1734619790612,0.05119739,100990.0,100970.0,0.198063]
["bitfinex","BTCUSD",1734619790852,0.05119739,100990.0,100970.0,0.396124]
["bitfinex","BTCUSD",1734619791087,0.05119739,100990.0,100970.0,0.594189]
["bitfinex","BTCUSD",1734619791311,0.00123777,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619791926,0.00034055,101000.0,100990.0,0.1]
["bitfinex","BTCUSD",1734619792130,0.00034055,101000.0,100990.0,0.05971643]
["bitfinex","BTCUSD",1734619792347,0.198082,100970.0,100950.0,0.09636733]
["bitfinex","BTCUSD",1734619792575,0.04995962,100970.0,100950.0,0.274816]
["bitfinex","BTCUSD",1734619792784,0.198051,100990.0,100960.0,0.19808]
["bitfinex","BTCUSD",1734619792987,0.001238,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734619793196,0.24832717,101000.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619793406,0.05119746,100990.0,100970.0,0.396126]
["bitfinex","BTCUSD",1734619793626,0.00123784,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619793839,0.24923946,100990.0,100960.0,0.49721633]
["bitfinex","BTCUSD",1734619794050,0.24923946,100990.0,100970.0,0.396156]
["bitfinex","BTCUSD",1734619794230,0.05119746,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734619794486,0.24924946,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734619794691,0.24924946,100990.0,100970.0,0.396145]
["bitfinex","BTCUSD",1734619794900,0.05030017,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619795123,0.00157828,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619795327,0.05153782,101000.0,100980.0,0.396087]
["bitfinex","BTCUSD",1734619795507,0.0015782,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619795854,0.00034055,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619796057,0.00157822,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619796266,0.00034055,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619798560,0.00034055,101000.0,100990.0,0.197539]
["bitfinex","BTCUSD",1734619798871,0.00034055,101000.0,100990.0,0.29858533]
["bitfinex","BTCUSD",1734619799360,0.00034055,101000.0,100990.0,0.34862571]
["bitfinex","BTCUSD",1734619799498,0.00034055,101000.0,100990.0,0.39622571]
["bitfinex","BTCUSD",1734619799705,0.0001724,101020.0,101000.0,0.496015]
["bitfinex","BTCUSD",1734619799910,0.0001724,101020.0,101010.0,0.39904633]
["bitfinex","BTCUSD",1734619800235,0.0001724,101020.0,101010.0,0.40561111]
["bitfinex","BTCUSD",1734619800896,0.0001724,101020.0,101010.0,0.00656478]
["bitfinex","BTCUSD",1734619801105,0.0001724,101020.0,101010.0,0.20456478]
["bitfinex","BTCUSD",1734619801326,6e-05,101030.0,101010.0,0.80159511]
["bitfinex","BTCUSD",1734619801537,6e-05,101030.0,101020.0,0.70744363]
["bitfinex","BTCUSD",1734619801991,6e-05,101030.0,101020.0,0.80744363]
["bitfinex","BTCUSD",1734619802198,0.0001732,101040.0,101030.0,0.1]
["bitfinex","BTCUSD",1734619802407,0.0001732,101040.0,101030.0,0.25108671]
["bitfinex","BTCUSD",1734619802626,0.0093044,101050.0,101030.0,0.25108671]
["bitfinex","BTCUSD",1734619802627,0.0001728,101100.0,101060.0,0.24793138]
["bitfinex","BTCUSD",1734619802822,0.0001728,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734619802823,0.05013242,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734619803059,0.24781362,101090.0,101070.0,0.197869]
["bitfinex","BTCUSD",1734619803264,0.04995962,101090.0,101070.0,0.395737]
["bitfinex","BTCUSD",1734619803481,0.00073179,101100.0,101080.0,0.395696]
["bitfinex","BTCUSD",1734619803682,0.05192783,101100.0,101080.0,0.197846]
["bitfinex","BTCUSD",1734619803814,0.04995962,101090.0,101060.0,0.01961991]
["bitfinex","BTCUSD",1734619803994,0.10104633,101080.0,101040.0,0.4546173]
["bitfinex","BTCUSD",1734619804196,0.10104633,101080.0,101030.0,0.25108671]
["bitfinex","BTCUSD",1734619804197,0.197904,101060.0,101030.0,0.49694233]
["bitfinex","BTCUSD",1734619804408,0.04995962,101050.0,101030.0,0.395894]
["bitfinex","BTCUSD",1734619804627,0.04995962,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734619804857,0.04995962,101080.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734619805052,0.04995962,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619805257,0.04995962,101090.0,101080.0,0.19785]
["bitfinex","BTCUSD",1734619805462,0.05013242,101100.0,101080.0,0.3957]
["bitfinex","BTCUSD",1734619805693,0.0017956,101090.0,101080.0,0.3957]
["bitfinex","BTCUSD",1734619805908,0.00055899,101090.0,101080.0,0.3957]
["bitfinex","BTCUSD",1734619806248,0.00055899,101090.0,101080.0,0.19785]
["bitfinex","BTCUSD",1734619807343,0.00055899,101090.0,101080.0,0.29889633]
["bitfinex","BTCUSD",1734619807660,0.00055899,101090.0,101080.0,0.39889633]
["bitfinex","BTCUSD",1734619807836,0.00055899,101090.0,101070.0,0.19787]
["bitfinex","BTCUSD",1734619808071,0.00055899,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734619809034,0.00055899,101090.0,101080.0,0.39890933]
["bitfinex","BTCUSD",1734619809271,0.00055899,101090.0,101080.0,1.00736701]
["bitfinex","BTCUSD",1734619809520,0.00055899,101090.0,101080.0,0.59894971]
["bitfinex","BTCUSD",1734619809521,0.00073139,101090.0,101080.0,0.59894971]
["bitfinex","BTCUSD",1734619809996,0.0001724,101090.0,101080.0,0.59894971]
["bitfinex","BTCUSD",1734619810199,0.0001724,101090.0,101080.0,0.69999604]
["bitfinex","BTCUSD",1734619810354,0.0001724,101090.0,101080.0,1.10841334]
["bitfinex","BTCUSD",1734619810575,4e-07,101090.0,101080.0,1.10841334]
["bitfinex","BTCUSD",1734619810738,0.0001728,101100.0,101090.0,0.30004038]
["bitfinex","BTCUSD",1734619810941,0.00034037,101100.0,101090.0,0.59892971]
["bitfinex","BTCUSD",1734619811144,0.00034037,101100.0,101090.0,0.69997604]
["bitfinex","BTCUSD",1734619811544,3.7e-07,101100.0,101090.0,0.75121675]
["bitfinex","BTCUSD",1734619811917,2e-07,101110.0,101100.0,0.34764038]
["bitfinex","BTCUSD",1734619812118,2e-07,101110.0,101100.0,0.69996098]
["bitfinex","BTCUSD",1734619812319,2e-07,101110.0,101100.0,0.64650971]
["bitfinex","BTCUSD",1734619812541,2e-07,101110.0,101100.0,0.70208604]
["bitfinex","BTCUSD",1734619812752,2e-07,101110.0,101100.0,0.55208604]
["bitfinex","BTCUSD",1734619812951,2e-07,101110.0,101100.0,0.74755604]
["bitfinex","BTCUSD",1734619813525,2e-07,101110.0,101100.0,1.15597334]
["bitfinex","BTCUSD",1734619814127,0.0001726,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734619814762,0.0001726,101130.0,101120.0,0.29883033]
["bitfinex","BTCUSD",1734619814971,0.05013222,101130.0,101110.0,0.395581]
["bitfinex","BTCUSD",1734619815129,0.05013222,101130.0,101110.0,0.39558]
["bitfinex","BTCUSD",1734619815500,0.05013222,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734619815728,0.0001726,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734619815933,0.0001726,101130.0,101110.0,0.197789]
["bitfinex","BTCUSD",1734619816139,0.0001726,101130.0,101110.0,0.49662633]
["bitfinex","BTCUSD",1734619816355,0.0001726,101130.0,101110.0,0.49662333]
["bitfinex","BTCUSD",1734619816768,0.05013222,101130.0,101100.0,0.29886033]
["bitfinex","BTCUSD",1734619816974,0.15100595,101120.0,101090.0,0.0179004]
["bitfinex","BTCUSD",1734619817184,0.15100595,101120.0,101090.0,0.00016757]
["bitfinex","BTCUSD",1734619817185,0.197823,101100.0,101090.0,0.00016757]
["bitfinex","BTCUSD",1734619817392,0.30010612,101100.0,101090.0,0.00016757]
["bitfinex","BTCUSD",1734619817610,0.29886933,101100.0,101090.0,0.00016757]
["bitfinex","BTCUSD",1734619817809,0.64886933,101100.0,101090.0,0.00016757]
["bitfinex","BTCUSD",1734619818033,0.64886933,101100.0,101040.0,0.39888878]
["bitfinex","BTCUSD",1734619818034,0.04995962,101060.0,101040.0,0.39586]
["bitfinex","BTCUSD",1734619818155,0.04995962,101060.0,101040.0,0.01940385]
["bitfinex","BTCUSD",1734619818156,0.15224308,101050.0,101040.0,0.01940385]
["bitfinex","BTCUSD",1734619818357,0.04995962,101030.0,101020.0,8.62e-05]
["bitfinex","BTCUSD",1734619818567,0.10228373,101030.0,101020.0,8.62e-05]
["bitfinex","BTCUSD",1734619818813,0.30024473,101030.0,101020.0,8.62e-05]
["bitfinex","BTCUSD",1734619819011,0.29900733,101030.0,101020.0,8.62e-05]
["bitfinex","BTCUSD",1734619819369,0.10104633,101030.0,101020.0,8.62e-05]
["bitfinex","BTCUSD",1734619819596,0.197934,101050.0,101020.0,8.62e-05]
["bitfinex","BTCUSD",1734619819824,0.04995962,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619820061,0.04995962,101030.0,101020.0,0.19862519]
["bitfinex","BTCUSD",1734619820276,0.04995962,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734619820477,0.04995962,101080.0,101040.0,0.20104633]
["bitfinex","BTCUSD",1734619820757,0.24782562,101080.0,101050.0,0.197919]
["bitfinex","BTCUSD",1734619820998,0.05119643,101070.0,101050.0,0.03989653]
["bitfinex","BTCUSD",1734619821207,0.05119643,101070.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734619821418,0.04995962,101040.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619821625,0.7082156,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619821838,0.70723833,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619822243,0.29900733,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619822419,0.70723833,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619823912,0.29900733,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619824129,0.70723833,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619824919,0.70697604,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619825333,0.10078404,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619825535,0.51025252,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619825741,0.70697604,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619826128,0.95697604,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619826598,0.29874504,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619827289,0.70697604,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619828222,0.95697604,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619828417,0.14954998,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619828544,0.10082782,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619828749,0.70701982,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619828948,1.05578236,101030.0,101020.0,0.00064519]
["bitfinex","BTCUSD",1734619829439,0.198039,100990.0,100980.0,8.63e-05]
["bitfinex","BTCUSD",1734619829685,0.70731633,100990.0,100980.0,0.00025385]
["bitfinex","BTCUSD",1734619829889,1.05731633,100990.0,100980.0,0.00025385]
["bitfinex","BTCUSD",1734619830102,0.90857988,100990.0,100980.0,0.00025385]
["bitfinex","BTCUSD",1734619830527,0.04995962,100940.0,100930.0,8.63e-05]
["bitfinex","BTCUSD",1734619830786,0.04995962,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619830987,0.04995962,100970.0,100930.0,0.10168797]
["bitfinex","BTCUSD",1734619831201,0.04995962,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734619831400,0.0493,101020.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619831401,0.05119748,101000.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619831612,0.04995962,101000.0,100970.0,0.69524333]
["bitfinex","BTCUSD",1734619831822,0.04995962,100970.0,100930.0,8.63e-05]
["bitfinex","BTCUSD",1734619832081,0.198137,100940.0,100930.0,8.63e-05]
["bitfinex","BTCUSD",1734619832295,0.15224452,100940.0,100930.0,8.63e-05]
["bitfinex","BTCUSD",1734619832508,0.00123857,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619832715,0.02709569,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619832935,0.05278549,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619833145,0.15383182,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619833347,0.17717202,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619833558,0.10228497,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619833766,0.30042197,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619833979,0.29918333,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619834192,0.34780569,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619834634,0.37217951,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619834841,0.34941852,100940.0,100930.0,0.00064164]
["bitfinex","BTCUSD",1734619835501,0.34941852,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619835502,0.37379234,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619835718,0.52379234,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619835968,0.24968407,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619836607,0.27066714,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619837056,0.37066714,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619837694,0.27066714,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619838588,0.42066714,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619838799,0.05154707,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619839013,0.05119822,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619839248,0.04995962,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619839463,0.60760247,100950.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619839706,0.248272,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619839919,0.17281374,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619840132,0.050135,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619840337,0.10009462,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619840548,0.07433011,100940.0,100930.0,0.20282024]
["bitfinex","BTCUSD",1734619840760,0.07433011,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619840999,0.3658025,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619841471,0.4658025,100940.0,100930.0,0.00466324]
["bitfinex","BTCUSD",1734619841650,0.4658025,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619842410,0.7158025,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619842620,0.6158025,100940.0,100930.0,0.00014164]
["bitfinex","BTCUSD",1734619842839,0.3658025,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619843070,0.15236697,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619843281,0.05255917,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619843503,0.17303384,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619843708,0.05255917,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619843912,0.26881976,100940.0,100930.0,0.00465763]
["bitfinex","BTCUSD",1734619844123,0.04249408,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619844333,0.07068276,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619844545,0.00123853,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619844746,0.10317667,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619844916,0.0511981,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619845125,0.04995962,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619845485,0.198137,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619845713,0.34245182,100940.0,100930.0,0.00474393]
["bitfinex","BTCUSD",1734619845931,0.61816328,100940.0,100930.0,0.00022794]
["bitfinex","BTCUSD",1734619846353,0.32613348,100940.0,100930.0,0.00440345]
["bitfinex","BTCUSD",1734619846560,0.77688404,100950.0,100930.0,0.00022794]
["bitfinex","BTCUSD",1734619846775,0.04995962,100950.0,100930.0,0.2033939]
["bitfinex","BTCUSD",1734619846983,0.04995962,100950.0,100930.0,0.52792466]
["bitfinex","BTCUSD",1734619847202,0.04995962,100950.0,100940.0,0.00501721]
["bitfinex","BTCUSD",1734619847387,0.04995962,100950.0,100940.0,0.20315421]
["bitfinex","BTCUSD",1734619847655,0.04995962,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734619847875,0.05013222,100980.0,100950.0,0.1476]
["bitfinex","BTCUSD",1734619848075,0.05013222,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734619848076,0.0001726,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734619848288,0.0001726,100980.0,100970.0,0.29912433]
["bitfinex","BTCUSD",1734619848494,0.0001726,100980.0,100970.0,0.39912433]
["bitfinex","BTCUSD",1734619848705,0.0001726,100980.0,100970.0,0.88511692]
["bitfinex","BTCUSD",1734619848918,0.04995962,101020.0,100970.0,1.0851573]
["bitfinex","BTCUSD",1734619849122,0.04995962,101030.0,101010.0,0.198]
["bitfinex","BTCUSD",1734619849334,0.04995962,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734619849538,0.04995962,101030.0,101020.0,0.26748123]
["bitfinex","BTCUSD",1734619849741,0.04995962,101030.0,101020.0,0.2718958]
["bitfinex","BTCUSD",1734619850160,0.48167737,101030.0,101020.0,0.00441457]
["bitfinex","BTCUSD",1734619850372,0.77963837,101030.0,101020.0,0.00441457]
["bitfinex","BTCUSD",1734619850546,0.04995962,100980.0,100970.0,0.198066]
["bitfinex","BTCUSD",1734619850780,0.56387737,101030.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619850781,0.05119751,101000.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734619851005,0.04995962,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734619851205,0.04995962,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734619851416,0.04995962,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734619851531,0.04995962,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619852500,0.04995962,101030.0,101020.0,0.395941]
["bitfinex","BTCUSD",1734619852696,0.0511969,101040.0,101020.0,0.49698733]
["bitfinex","BTCUSD",1734619852935,0.0511969,101050.0,101030.0,0.49695433]
["bitfinex","BTCUSD",1734619853142,0.04995962,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619853759,0.05051758,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619853959,0.05051758,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734619853960,0.00055796,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734619854192,0.00055796,101050.0,101040.0,0.37847526]
["bitfinex","BTCUSD",1734619854419,0.00055796,101050.0,101040.0,0.62847526]
["bitfinex","BTCUSD",1734619854875,0.00055796,101050.0,101040.0,0.67851564]
["bitfinex","BTCUSD",1734619855209,0.0042652,101070.0,101060.0,0.297902]
["bitfinex","BTCUSD",1734619855410,0.0042652,101070.0,101060.0,0.54894833]
["bitfinex","BTCUSD",1734619855673,0.00443251,101070.0,101060.0,0.70003504]
["bitfinex","BTCUSD",1734619855817,0.00443251,101070.0,101060.0,0.74833504]
["bitfinex","BTCUSD",1734619856018,0.0001728,101090.0,101070.0,0.1]
["bitfinex","BTCUSD",1734619856251,0.0001728,101090.0,101080.0,0.29890933]
["bitfinex","BTCUSD",1734619856906,0.0001728,101090.0,101080.0,0.62770933]
["bitfinex","BTCUSD",1734619857096,0.0051724,101120.0,101100.0,0.1]
["bitfinex","BTCUSD",1734619857253,0.0051724,101120.0,101110.0,0.39885033]
["bitfinex","BTCUSD",1734619857822,0.0051724,101120.0,101110.0,0.29885033]
["bitfinex","BTCUSD",1734619858029,0.04995962,101110.0,101080.0,0.37769533]
["bitfinex","BTCUSD",1734619858239,0.04995962,101090.0,101050.0,0.1755]
["bitfinex","BTCUSD",1734619858463,0.04995962,101060.0,101050.0,0.197908]
["bitfinex","BTCUSD",1734619858660,0.04995962,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734619858870,0.05119624,101080.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734619859077,0.05119643,101080.0,101060.0,0.29893333]
["bitfinex","BTCUSD",1734619859272,0.04995962,101090.0,101080.0,0.19786]
["bitfinex","BTCUSD",1734619859484,0.05119615,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734619859686,0.05119615,101110.0,101090.0,0.49671633]
["bitfinex","BTCUSD",1734619860049,0.04995962,101100.0,101090.0,0.10104633]
["bitfinex","BTCUSD",1734619860249,0.04995962,101100.0,101090.0,0.29888933]
["bitfinex","BTCUSD",1734619860456,0.04995962,101100.0,101090.0,0.36835016]
["bitfinex","BTCUSD",1734619860659,0.0001675,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734619860834,0.0001675,101110.0,101100.0,0.29886933]
["bitfinex","BTCUSD",1734619861138,0.05012712,101110.0,101080.0,0.395699]
["bitfinex","BTCUSD",1734619861380,0.24781762,101090.0,101060.0,0.02989333]
["bitfinex","BTCUSD",1734619861583,0.05119636,101080.0,101060.0,0.32882366]
["bitfinex","BTCUSD",1734619861799,0.04995962,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619862009,0.04995962,101080.0,101070.0,0.21620576]
["bitfinex","BTCUSD",1734619862240,0.04995962,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619862458,0.49671633,101100.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619862459,0.04995962,101100.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619862672,0.05012712,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734619862885,0.0001675,101110.0,101100.0,0.34853906]
["bitfinex","BTCUSD",1734619863304,0.0001675,101110.0,101080.0,0.395696]
["bitfinex","BTCUSD",1734619863305,0.05136335,101110.0,101080.0,0.395696]
["bitfinex","BTCUSD",1734619863514,0.05136335,101110.0,101090.0,0.10104633]
["bitfinex","BTCUSD",1734619863714,0.04995962,101070.0,101050.0,0.197909]
["bitfinex","BTCUSD",1734619863916,0.04995962,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734619864122,0.05119632,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619864327,0.04995962,101070.0,101040.0,0.37937697]
["bitfinex","BTCUSD",1734619864535,0.05119654,101060.0,101040.0,0.37846226]
["bitfinex","BTCUSD",1734619864741,0.04995962,101060.0,101050.0,0.29896733]
["bitfinex","BTCUSD",1734619864951,0.04995962,101050.0,101040.0,0.07948793]
["bitfinex","BTCUSD",1734619865154,0.04995962,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619865562,0.67959837,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619865767,0.77959837,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619865978,0.90259837,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619866187,0.77959837,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619866610,0.80259837,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619867439,1.35259837,101050.0,101040.0,0.00055796]
["bitfinex","BTCUSD",1734619867701,0.04995962,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734619867949,0.579908,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734619868189,0.77971637,100990.0,100980.0,0.00821928]
["bitfinex","BTCUSD",1734619868451,0.77971637,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734619868695,0.48167737,100990.0,100980.0,0.00496593]
["bitfinex","BTCUSD",1734619868932,0.198021,101000.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734619869173,0.00123792,100990.0,100980.0,0.00618594]
["bitfinex","BTCUSD",1734619869409,0.00123792,100990.0,100980.0,8.59e-05]
["bitfinex","BTCUSD",1734619869655,0.04995962,100990.0,100980.0,0.00504032]
["bitfinex","BTCUSD",1734619869913,0.00055786,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1734619870187,0.051197,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734619870385,0.04995962,101040.0,101030.0,0.197943]
["bitfinex","BTCUSD",1734619870586,0.04995962,101030.0,101020.0,0.00492772]
["bitfinex","BTCUSD",1734619870792,0.04995962,101030.0,101000.0,0.39601]
["bitfinex","BTCUSD",1734619870793,0.04995962,101020.0,101000.0,0.39601]
["bitfinex","BTCUSD",1734619871006,0.04995962,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734619871418,0.04995962,101020.0,101000.0,0.44550947]
["bitfinex","BTCUSD",1734619871631,0.05119706,101020.0,101000.0,0.5465548]
["bitfinex","BTCUSD",1734619871847,0.05119706,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734619872055,0.04995962,101040.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734619872262,0.54995962,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619872887,0.54995962,101050.0,101030.0,0.49693833]
["bitfinex","BTCUSD",1734619873090,0.54995962,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734619873091,0.5,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734619873523,0.5,101050.0,101040.0,0.29915464]
["bitfinex","BTCUSD",1734619873737,0.54995962,101050.0,101040.0,0.00016731]
["bitfinex","BTCUSD",1734619873963,1.27959837,101050.0,101040.0,0.00016731]
["bitfinex","BTCUSD",1734619874169,0.54995962,101050.0,101040.0,0.19810831]
["bitfinex","BTCUSD",1734619874375,0.5,101050.0,101040.0,0.31896547]
["bitfinex","BTCUSD",1734619874782,0.54995962,101050.0,101040.0,0.29915464]
["bitfinex","BTCUSD",1734619874983,0.5,101050.0,101040.0,0.34845464]
["bitfinex","BTCUSD",1734619875118,0.5,101050.0,101040.0,0.35664528]
["bitfinex","BTCUSD",1734619875315,0.5,101050.0,101040.0,0.35459762]
["bitfinex","BTCUSD",1734619875655,0.5,101050.0,101040.0,0.35664528]
["bitfinex","BTCUSD",1734619875957,0.5,101050.0,101040.0,0.45769161]
["bitfinex","BTCUSD",1734619876178,0.5,101050.0,101040.0,0.45564395]
["bitfinex","BTCUSD",1734619876296,0.5,101050.0,101040.0,0.30529762]
["bitfinex","BTCUSD",1734619876497,0.5,101050.0,101040.0,0.30734528]
["bitfinex","BTCUSD",1734619877215,0.5,101050.0,101040.0,0.45423666]
["bitfinex","BTCUSD",1734619877418,0.5,101050.0,101040.0,0.40419628]
["bitfinex","BTCUSD",1734619877616,0.5,101050.0,101040.0,0.30419628]
["bitfinex","BTCUSD",1734619877773,0.5,101050.0,101040.0,0.40524261]
["bitfinex","BTCUSD",1734619878632,0.42321885,101050.0,101040.0,0.55528299]
["bitfinex","BTCUSD",1734619878863,0.42321885,101050.0,101040.0,0.60454261]
["bitfinex","BTCUSD",1734619879064,0.42321885,101050.0,101040.0,0.45454261]
["bitfinex","BTCUSD",1734619879267,0.42321885,101050.0,101040.0,0.30428228]
["bitfinex","BTCUSD",1734619879434,0.42321885,101050.0,101040.0,0.10634128]
["bitfinex","BTCUSD",1734619879612,0.47317847,101050.0,101040.0,0.00529495]
["bitfinex","BTCUSD",1734619879822,0.42321885,101050.0,101040.0,0.30428228]
["bitfinex","BTCUSD",1734619880226,0.40328491,101050.0,101040.0,0.45432266]
["bitfinex","BTCUSD",1734619880403,0.40328491,101050.0,101040.0,0.55536899]
["bitfinex","BTCUSD",1734619880604,0.04995962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619880817,0.04995962,101090.0,101080.0,0.2028856]
["bitfinex","BTCUSD",1734619881034,0.04995962,101090.0,101080.0,0.0050226]
["bitfinex","BTCUSD",1734619881229,0.04995962,101090.0,101070.0,0.197866]
["bitfinex","BTCUSD",1734619881436,0.04995962,101080.0,101060.0,0.593671]
["bitfinex","BTCUSD",1734619881647,0.04995962,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619881850,0.04995962,101080.0,101070.0,0.395764]
["bitfinex","BTCUSD",1734619882090,0.04995962,101080.0,101060.0,0.49699164]
["bitfinex","BTCUSD",1734619882291,0.05119629,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619882708,0.04995962,101080.0,101060.0,0.49699164]
["bitfinex","BTCUSD",1734619882906,0.05119632,101080.0,101060.0,0.29910264]
["bitfinex","BTCUSD",1734619883168,0.05119632,101080.0,101060.0,0.49699164]
["bitfinex","BTCUSD",1734619883411,0.04995962,101080.0,101060.0,0.10121364]
["bitfinex","BTCUSD",1734619883625,0.05119628,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619884031,0.04995962,101090.0,101070.0,0.87744137]
["bitfinex","BTCUSD",1734619884178,0.04995962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619884342,0.19922697,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734619884343,0.04995962,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734619884776,0.04995962,101100.0,101090.0,0.29888933]
["bitfinex","BTCUSD",1734619884980,0.05013202,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734619885233,0.04995962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619885638,0.04995962,101080.0,101060.0,0.395781]
["bitfinex","BTCUSD",1734619886037,0.04995962,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734619886454,0.04995962,101080.0,101060.0,0.29910364]
["bitfinex","BTCUSD",1734619886657,0.04995962,101070.0,101060.0,0.19805431]
["bitfinex","BTCUSD",1734619886776,0.04995962,101070.0,101060.0,0.39594231]
["bitfinex","BTCUSD",1734619886978,0.04995962,101070.0,101060.0,0.39594431]
["bitfinex","BTCUSD",1734619887240,0.04995962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619887474,0.04995962,101080.0,101070.0,0.197868]
["bitfinex","BTCUSD",1734619887714,0.0511962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619888192,0.04995962,101090.0,101080.0,0.49677233]
["bitfinex","BTCUSD",1734619888427,0.05119619,101100.0,101080.0,0.49677233]
["bitfinex","BTCUSD",1734619888690,0.00123657,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734619888921,0.04995962,101100.0,101090.0,0.29888933]
["bitfinex","BTCUSD",1734619889154,0.04995962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619889370,0.04995962,101090.0,101070.0,0.395734]
["bitfinex","BTCUSD",1734619889601,0.05119612,101090.0,101070.0,0.49678033]
["bitfinex","BTCUSD",1734619889817,0.04995962,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734619890247,0.04995962,101090.0,101080.0,0.30333701]
["bitfinex","BTCUSD",1734619890835,0.04995962,101090.0,101080.0,0.10547401]
["bitfinex","BTCUSD",1734619891092,0.04995962,101090.0,101080.0,0.30333701]
["bitfinex","BTCUSD",1734619891325,0.04995962,101090.0,101080.0,0.10547401]
["bitfinex","BTCUSD",1734619891529,0.04995962,101090.0,101080.0,0.30333701]
["bitfinex","BTCUSD",1734619892057,0.87952037,101090.0,101080.0,0.00442768]
["bitfinex","BTCUSD",1734619892469,0.347882,101070.0,101060.0,0.00016731]
["bitfinex","BTCUSD",1734619892711,0.197921,101050.0,101040.0,0.2184716]
["bitfinex","BTCUSD",1734619892915,0.68083562,101050.0,101040.0,0.2184716]
["bitfinex","BTCUSD",1734619893118,0.87619837,101050.0,101040.0,0.10304075]
["bitfinex","BTCUSD",1734619893335,0.447941,101040.0,101030.0,0.26238206]
["bitfinex","BTCUSD",1734619893535,0.54898733,101040.0,101030.0,0.26238206]
["bitfinex","BTCUSD",1734619893769,0.47198733,101040.0,101030.0,0.20299406]
["bitfinex","BTCUSD",1734619894514,0.447961,101030.0,101020.0,0.48043805]
["bitfinex","BTCUSD",1734619894715,0.198,101010.0,101000.0,0.0500861]
["bitfinex","BTCUSD",1734619894920,0.04995962,101010.0,101000.0,0.0500861]
["bitfinex","BTCUSD",1734619895126,0.00123757,101010.0,101000.0,0.15113243]
["bitfinex","BTCUSD",1734619895416,0.05119705,101020.0,101000.0,0.34913943]
["bitfinex","BTCUSD",1734619895630,0.04995962,101030.0,101010.0,0.29903433]
["bitfinex","BTCUSD",1734619895826,0.00016728,101020.0,101010.0,0.29903433]
["bitfinex","BTCUSD",1734619896725,0.87754537,101050.0,101010.0,0.29903433]
["bitfinex","BTCUSD",1734619896726,0.04995962,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619896934,0.04995962,101040.0,101020.0,0.243675]
["bitfinex","BTCUSD",1734619897141,0.04995962,101040.0,101030.0,0.29900733]
["bitfinex","BTCUSD",1734619897549,0.04995962,101040.0,101030.0,0.10104633]
["bitfinex","BTCUSD",1734619897685,0.04995962,101040.0,101030.0,0.29900733]
["bitfinex","BTCUSD",1734619898525,0.04995962,101040.0,101030.0,0.10104633]
["bitfinex","BTCUSD",1734619898924,0.04995962,101040.0,101030.0,0.29900733]
["bitfinex","BTCUSD",1734619899182,0.04995962,101040.0,101030.0,0.10104633]
["bitfinex","BTCUSD",1734619899300,0.24793962,101020.0,101010.0,0.07756728]
["bitfinex","BTCUSD",1734619899500,0.19798,101020.0,101010.0,0.00016728]
["bitfinex","BTCUSD",1734619900109,0.39902633,101020.0,101010.0,0.00787836]
["bitfinex","BTCUSD",1734619900307,0.44478502,101020.0,101010.0,0.00787836]
["bitfinex","BTCUSD",1734619901761,0.39902633,101020.0,101010.0,0.00787836]
["bitfinex","BTCUSD",1734619902904,0.19798,101020.0,101010.0,0.00787836]
["bitfinex","BTCUSD",1734619903127,0.2992176,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619903243,0.19798,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619903443,0.29921758,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619903736,0.29798,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619905299,0.19798,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619905512,0.24793962,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619906418,0.19798,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619906624,0.29921761,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619906833,0.29798,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619907254,0.19798,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619907483,0.19921754,101020.0,101010.0,0.00796436]
["bitfinex","BTCUSD",1734619907893,0.395901,101040.0,101010.0,0.30701069]
["bitfinex","BTCUSD",1734619908104,0.05119694,101030.0,101010.0,0.10901069]
["bitfinex","BTCUSD",1734619908309,0.24916694,101030.0,101010.0,0.10901069]
["bitfinex","BTCUSD",1734619908516,0.44590662,101030.0,101010.0,0.10901069]
["bitfinex","BTCUSD",1734619908724,0.64388162,101030.0,101010.0,0.30700969]
["bitfinex","BTCUSD",1734619908920,0.44590462,101030.0,101010.0,0.30700969]
["bitfinex","BTCUSD",1734619909287,0.44590162,101030.0,101010.0,0.50500869]
["bitfinex","BTCUSD",1734619909491,0.24792962,101030.0,101010.0,0.70299869]
["bitfinex","BTCUSD",1734619909793,0.24790862,101040.0,101020.0,0.49698433]
["bitfinex","BTCUSD",1734619910165,0.04995962,101050.0,101030.0,0.28333684]
["bitfinex","BTCUSD",1734619910381,0.05119668,101050.0,101030.0,0.63052817]
["bitfinex","BTCUSD",1734619910587,0.00123706,101040.0,101030.0,0.13358884]
["bitfinex","BTCUSD",1734619910796,0.19917806,101040.0,101030.0,0.08538884]
["bitfinex","BTCUSD",1734619911869,0.24790062,101040.0,101030.0,0.08538884]
["bitfinex","BTCUSD",1734619912071,0.197941,101040.0,101030.0,0.08538884]
["bitfinex","BTCUSD",1734619912277,0.19917823,101040.0,101030.0,0.08538884]
["bitfinex","BTCUSD",1734619912484,0.19917823,101040.0,101030.0,0.00768884]
["bitfinex","BTCUSD",1734619913231,0.04995962,101040.0,101020.0,0.395943]
["bitfinex","BTCUSD",1734619913477,0.24790262,101040.0,101020.0,0.49698233]
["bitfinex","BTCUSD",1734619913715,0.44584562,101040.0,101020.0,0.69495233]
["bitfinex","BTCUSD",1734619913953,0.24790262,101040.0,101020.0,0.69495233]
["bitfinex","BTCUSD",1734619914176,0.04995962,101040.0,101020.0,0.69494833]
["bitfinex","BTCUSD",1734619914394,0.44585262,101040.0,101020.0,0.49698233]
["bitfinex","BTCUSD",1734619914624,0.44585262,101040.0,101020.0,0.49697933]
["bitfinex","BTCUSD",1734619915088,0.24790162,101040.0,101020.0,0.49697933]
["bitfinex","BTCUSD",1734619915325,0.05013182,101040.0,101020.0,0.49697933]
["bitfinex","BTCUSD",1734619915499,0.24807382,101040.0,101020.0,0.49697933]
["bitfinex","BTCUSD",1734619915705,0.24807382,101040.0,101020.0,0.69494533]
["bitfinex","BTCUSD",1734619916149,0.05013182,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734619917011,0.05013182,101040.0,101030.0,0.10104633]
["bitfinex","BTCUSD",1734619917425,0.05013182,101040.0,101030.0,0.29900733]
["bitfinex","BTCUSD",1734619917637,0.0001722,101040.0,101030.0,0.29900733]
["bitfinex","BTCUSD",1734619917862,0.0001722,101040.0,101030.0,0.34650733]
["bitfinex","BTCUSD",1734619918061,0.000172,101060.0,101040.0,0.44589738]
["bitfinex","BTCUSD",1734619918277,0.05013162,101060.0,101040.0,0.29897133]
["bitfinex","BTCUSD",1734619918494,0.24788062,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734619918700,0.000172,101060.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734619918701,0.24804562,101060.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734619918924,0.000172,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734619919147,0.000172,101060.0,101050.0,0.29896733]
["bitfinex","BTCUSD",1734619919570,0.000172,101060.0,101050.0,0.10104633]
["bitfinex","BTCUSD",1734619919750,0.000172,101060.0,101050.0,0.29896733]
["bitfinex","BTCUSD",1734619920179,0.0003395,101060.0,101050.0,0.30563101]
["bitfinex","BTCUSD",1734619920385,0.05029912,101060.0,101050.0,0.00666368]
["bitfinex","BTCUSD",1734619920587,0.28091312,101060.0,101050.0,0.00666368]
["bitfinex","BTCUSD",1734619920795,0.1982415,101060.0,101050.0,0.00666368]
["bitfinex","BTCUSD",1734619921001,0.24788062,101050.0,101040.0,0.01289055]
["bitfinex","BTCUSD",1734619921416,0.24790062,101040.0,101030.0,0.126]
["bitfinex","BTCUSD",1734619921692,0.04995962,101040.0,101030.0,0.22704633]
["bitfinex","BTCUSD",1734619921891,0.04995962,101040.0,101030.0,0.42500733]
["bitfinex","BTCUSD",1734619922101,0.04995962,101040.0,101030.0,0.42500433]
["bitfinex","BTCUSD",1734619922302,0.24790062,101040.0,101030.0,0.22704633]
["bitfinex","BTCUSD",1734619922508,0.24790062,101040.0,101030.0,0.126]
["bitfinex","BTCUSD",1734619923219,0.24790062,101040.0,101010.0,0.20110583]
["bitfinex","BTCUSD",1734619923220,0.04995962,101030.0,101010.0,0.079286]
["bitfinex","BTCUSD",1734619923434,0.24793962,101020.0,101010.0,0.079286]
["bitfinex","BTCUSD",1734619924268,0.04995962,101020.0,101010.0,0.079286]
["bitfinex","BTCUSD",1734619924474,0.00123739,101020.0,101010.0,0.079286]
["bitfinex","BTCUSD",1734619924683,0.19921739,101020.0,101010.0,0.00025328]
["bitfinex","BTCUSD",1734619924886,0.30026372,101020.0,101010.0,0.00025328]
["bitfinex","BTCUSD",1734619925092,0.19798,101020.0,101010.0,0.00025328]
["bitfinex","BTCUSD",1734619925298,0.1992175,101020.0,101010.0,0.00025328]
["bitfinex","BTCUSD",1734619925503,0.44590362,101030.0,101010.0,0.19825328]
["bitfinex","BTCUSD",1734619925711,0.06437546,101040.0,101020.0,0.29901233]
["bitfinex","BTCUSD",1734619925712,0.24790162,101040.0,101020.0,0.29901233]
["bitfinex","BTCUSD",1734619925920,0.04995962,101030.0,101020.0,0.10104633]
["bitfinex","BTCUSD",1734619926337,0.04995962,101040.0,101020.0,0.49699333]
["bitfinex","BTCUSD",1734619926539,0.04995962,101050.0,101030.0,0.0804]
["bitfinex","BTCUSD",1734619926748,0.24788062,101050.0,101030.0,0.57733933]
["bitfinex","BTCUSD",1734619926974,0.24790062,101040.0,101030.0,0.0804861]
["bitfinex","BTCUSD",1734619927184,0.197941,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734619927390,0.39898733,101040.0,101030.0,1e-07]
["bitfinex","BTCUSD",1734619927597,0.19798,101020.0,101010.0,0.00025328]
["bitfinex","BTCUSD",1734619927825,0.19798,101020.0,101010.0,2.8e-07]
["bitfinex","BTCUSD",1734619927826,0.95265737,101020.0,101010.0,2.8e-07]
["bitfinex","BTCUSD",1734619928039,1.0578037,101020.0,101010.0,2.8e-07]
["bitfinex","BTCUSD",1734619928252,0.9537037,101020.0,101010.0,2.8e-07]
["bitfinex","BTCUSD",1734619928464,0.371,101010.0,101000.0,0.49068038]
["bitfinex","BTCUSD",1734619928675,0.57204633,101010.0,101000.0,0.49068038]
["bitfinex","BTCUSD",1734619928917,0.54904633,101010.0,101000.0,0.49068038]
["bitfinex","BTCUSD",1734619929408,0.55009266,101010.0,101000.0,0.49068038]
["bitfinex","BTCUSD",1734619929616,0.65009266,101010.0,101000.0,0.49068038]
["bitfinex","BTCUSD",1734619930275,0.0001674,101020.0,101000.0,0.49068038]
["bitfinex","BTCUSD",1734619930501,0.24811802,101020.0,101000.0,0.59172671]
["bitfinex","BTCUSD",1734619930748,0.04995962,101010.0,101000.0,0.59172671]
["bitfinex","BTCUSD",1734619930963,0.0001674,101020.0,101000.0,0.98774871]
["bitfinex","BTCUSD",1734619931174,0.0001674,101020.0,101010.0,0.29904633]
["bitfinex","BTCUSD",1734619931382,0.05013162,101060.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734619931584,0.000172,101060.0,101050.0,0.42816733]
["bitfinex","BTCUSD",1734619931790,0.0003395,101060.0,101050.0,0.42816733]
["bitfinex","BTCUSD",1734619932012,0.0003395,101060.0,101050.0,0.1292]
["bitfinex","BTCUSD",1734619932013,0.24943806,101060.0,101050.0,0.1292]
["bitfinex","BTCUSD",1734619932220,0.24820112,101060.0,101050.0,0.1292]
["bitfinex","BTCUSD",1734619932431,0.0003395,101060.0,101050.0,0.0797]
["bitfinex","BTCUSD",1734619932634,0.05029912,101060.0,101050.0,0.0797]
["bitfinex","BTCUSD",1734619932853,0.19947841,101060.0,101050.0,0.0797]
["bitfinex","BTCUSD",1734619933913,0.0003395,101060.0,101050.0,0.37866733]
["bitfinex","BTCUSD",1734619934118,0.0003395,101060.0,101050.0,0.42756733]
["bitfinex","BTCUSD",1734619934947,0.17223825,101080.0,101060.0,0.395779]
["bitfinex","BTCUSD",1734619935153,0.17223825,101080.0,101070.0,0.29892833]
["bitfinex","BTCUSD",1734619935364,0.17223825,101080.0,101070.0,0.10875213]
["bitfinex","BTCUSD",1734619935781,0.17223825,101080.0,101070.0,0.30663413]
["bitfinex","BTCUSD",1734619936393,0.17223825,101080.0,101070.0,0.2055878]
["bitfinex","BTCUSD",1734619936612,0.42006087,101080.0,101070.0,0.0077058]
["bitfinex","BTCUSD",1734619937024,0.42006087,101080.0,101070.0,0.30663413]
["bitfinex","BTCUSD",1734619937025,0.22219787,101080.0,101070.0,0.30663413]
["bitfinex","BTCUSD",1734619937650,0.22219787,101080.0,101070.0,0.0077058]
["bitfinex","BTCUSD",1734619937651,0.42006087,101080.0,101070.0,0.0077058]
["bitfinex","BTCUSD",1734619937852,0.17223825,101080.0,101070.0,0.30663413]
["bitfinex","BTCUSD",1734619938511,0.09413825,101080.0,101070.0,0.43113413]
["bitfinex","BTCUSD",1734619939124,0.03038825,101080.0,101070.0,0.43113413]
["bitfinex","BTCUSD",1734619939942,0.03038825,101080.0,101070.0,0.48117451]
["bitfinex","BTCUSD",1734619940353,0.24917242,101110.0,101090.0,0.395659]
["bitfinex","BTCUSD",1734619940559,0.24793602,101110.0,101090.0,0.49670533]
["bitfinex","BTCUSD",1734619940767,0.05013202,101110.0,101100.0,0.00631299]
["bitfinex","BTCUSD",1734619940973,0.0001724,101110.0,101100.0,0.30518232]
["bitfinex","BTCUSD",1734619941593,0.00073085,101110.0,101100.0,0.30518232]
["bitfinex","BTCUSD",1734619941800,0.00073085,101110.0,101100.0,0.35248232]
["bitfinex","BTCUSD",1734619942490,0.0051724,101120.0,101110.0,0.30004038]
["bitfinex","BTCUSD",1734619942707,0.05013182,101150.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734619942917,0.05013182,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734619943123,0.05029931,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734619943529,0.05029931,101150.0,101140.0,0.20396448]
["bitfinex","BTCUSD",1734619944148,0.05153515,101150.0,101140.0,0.20396448]
["bitfinex","BTCUSD",1734619944775,0.00157553,101150.0,101140.0,0.35431081]
["bitfinex","BTCUSD",1734619944974,0.06546352,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734619945413,0.06546352,101170.0,101160.0,0.20386219]
["bitfinex","BTCUSD",1734619945630,0.26438609,101170.0,101160.0,0.00615619]
["bitfinex","BTCUSD",1734619945881,0.41423723,101170.0,101160.0,0.00615619]
["bitfinex","BTCUSD",1734619946088,0.04995962,101130.0,101120.0,0.0788]
["bitfinex","BTCUSD",1734619946295,0.24772462,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619946503,0.395544,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619946720,0.197765,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619946970,0.19900115,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619947629,0.04995962,101140.0,101120.0,0.19795149]
["bitfinex","BTCUSD",1734619947862,0.04995962,101150.0,101130.0,0.29880033]
["bitfinex","BTCUSD",1734619948065,0.04995962,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619948275,0.197765,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619948520,0.19900128,101130.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619948719,0.44547962,101140.0,101120.0,0.00016749]
["bitfinex","BTCUSD",1734619948928,0.04995962,101150.0,101130.0,0.49656533]
["bitfinex","BTCUSD",1734619949140,0.05119549,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734619949349,0.46086252,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734619949565,0.06546352,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734619950190,0.06546352,101170.0,101160.0,0.2027327]
["bitfinex","BTCUSD",1734619950627,0.06646352,101170.0,101160.0,0.2027327]
["bitfinex","BTCUSD",1734619950836,0.0165039,101170.0,101160.0,0.30377903]
["bitfinex","BTCUSD",1734619951054,0.0155039,101170.0,101160.0,0.30377903]
["bitfinex","BTCUSD",1734619951257,0.0155039,101170.0,101160.0,0.38347903]
["bitfinex","BTCUSD",1734619951463,0.0155039,101170.0,101160.0,0.41013956]
["bitfinex","BTCUSD",1734619951673,0.0155039,101170.0,101160.0,0.4115805]
["bitfinex","BTCUSD",1734619951875,0.0215039,101170.0,101160.0,0.38447903]
["bitfinex","BTCUSD",1734619952094,0.0215039,101170.0,101160.0,0.43924103]
["bitfinex","BTCUSD",1734619952309,0.0245039,101170.0,101160.0,0.4125805]
["bitfinex","BTCUSD",1734619952518,0.0155039,101170.0,101160.0,0.43824103]
["bitfinex","BTCUSD",1734619952733,0.000172,101180.0,101160.0,1.4361666]
["bitfinex","BTCUSD",1734619952959,0.000172,101180.0,101160.0,0.11457817]
["bitfinex","BTCUSD",1734619952960,0.25364662,101170.0,101160.0,0.11457817]
["bitfinex","BTCUSD",1734619953169,0.197855,101180.0,101160.0,0.0857267]
["bitfinex","BTCUSD",1734619953386,0.197855,101180.0,101160.0,0.2834327]
["bitfinex","BTCUSD",1734619953636,0.03485158,101170.0,101160.0,0.4801377]
["bitfinex","BTCUSD",1734619953849,0.03608723,101170.0,101160.0,0.4811377]
["bitfinex","BTCUSD",1734619954484,0.03608723,101170.0,101160.0,0.2834317]
["bitfinex","BTCUSD",1734619954955,0.03608723,101170.0,101160.0,0.278405]
["bitfinex","BTCUSD",1734619955166,0.03485158,101150.0,101140.0,0.395467]
["bitfinex","BTCUSD",1734619955375,0.19895181,101160.0,101140.0,0.00016749]
["bitfinex","BTCUSD",1734619955586,0.03485158,101150.0,101140.0,0.00016749]
["bitfinex","BTCUSD",1734619955805,0.03485158,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734619956007,0.03485158,101160.0,101150.0,0.395439]
["bitfinex","BTCUSD",1734619956197,0.23379331,101160.0,101140.0,0.69441782]
["bitfinex","BTCUSD",1734619956403,0.005,101150.0,101140.0,0.49668182]
["bitfinex","BTCUSD",1734619956609,0.03985158,101150.0,101140.0,0.00116749]
["bitfinex","BTCUSD",1734619956833,0.005,101150.0,101140.0,0.29895882]
["bitfinex","BTCUSD",1734619957691,0.002,101160.0,101140.0,0.69443282]
["bitfinex","BTCUSD",1734619957896,0.11128195,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734619958336,0.197726,101150.0,101140.0,0.00016749]
["bitfinex","BTCUSD",1734619958766,0.211726,101150.0,101140.0,0.00116749]
["bitfinex","BTCUSD",1734619958971,0.202726,101150.0,101140.0,0.00016749]
["bitfinex","BTCUSD",1734619959401,0.197726,101150.0,101140.0,0.00016749]
["bitfinex","BTCUSD",1734619959610,0.19896196,101150.0,101140.0,0.00016749]
["bitfinex","BTCUSD",1734619959816,0.20696196,101150.0,101140.0,0.00116749]
["bitfinex","BTCUSD",1734619960013,0.205726,101150.0,101140.0,0.00116749]
["bitfinex","BTCUSD",1734619960598,0.205726,101150.0,101140.0,0.00316749]
["bitfinex","BTCUSD",1734619961148,0.205726,101150.0,101140.0,0.00116749]
["bitfinex","BTCUSD",1734619961412,0.008,101150.0,101140.0,0.29995882]
["bitfinex","BTCUSD",1734619961625,0.013,101150.0,101140.0,0.30004472]
["bitfinex","BTCUSD",1734619962203,0.013,101150.0,101140.0,0.38184472]
["bitfinex","BTCUSD",1734619962383,0.008,101150.0,101140.0,0.38184472]
["bitfinex","BTCUSD",1734619962702,0.03625899,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734619963317,0.03485158,101150.0,101140.0,0.38083572]
["bitfinex","BTCUSD",1734619963514,0.1989619,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619963721,0.30000843,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619964025,0.197726,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619964276,0.19996202,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619964495,0.001,101150.0,101140.0,0.19799839]
["bitfinex","BTCUSD",1734619964703,0.001,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619964704,0.00123602,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619964896,0.19896202,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619965118,0.20396202,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619965310,0.0410876,101150.0,101140.0,0.19799839]
["bitfinex","BTCUSD",1734619965510,0.0450876,101150.0,101140.0,0.19799839]
["bitfinex","BTCUSD",1734619965712,0.20796202,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619965920,0.202726,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619966213,0.20396198,101150.0,101140.0,0.00125339]
["bitfinex","BTCUSD",1734619966445,0.20396198,101150.0,101140.0,0.00025339]
["bitfinex","BTCUSD",1734619966855,0.21296198,101150.0,101140.0,0.00125339]
["bitfinex","BTCUSD",1734619967068,0.03985158,101150.0,101140.0,0.19799839]
["bitfinex","BTCUSD",1734619967272,0.03985158,101150.0,101140.0,0.29904472]
["bitfinex","BTCUSD",1734619967475,0.03502338,101170.0,101150.0,0.39542]
["bitfinex","BTCUSD",1734619967678,0.0001718,101170.0,101160.0,0.29875233]
["bitfinex","BTCUSD",1734619967930,0.0001718,101170.0,101160.0,0.42595233]
["bitfinex","BTCUSD",1734619968362,0.0001718,101170.0,101160.0,0.43039968]
["bitfinex","BTCUSD",1734619969463,0.0161718,101170.0,101160.0,0.43239968]
["bitfinex","BTCUSD",1734619969661,0.0071718,101170.0,101160.0,0.43139968]
["bitfinex","BTCUSD",1734619969862,0.0151718,101170.0,101160.0,0.44457835]
["bitfinex","BTCUSD",1734619970512,0.0081718,101170.0,101160.0,0.44357835]
["bitfinex","BTCUSD",1734619970921,0.0131718,101170.0,101160.0,0.44357835]
["bitfinex","BTCUSD",1734619971707,0.0131718,101170.0,101160.0,0.46320377]
["bitfinex","BTCUSD",1734619974580,0.0131718,101170.0,101160.0,0.46540276]
["bitfinex","BTCUSD",1734619975815,0.0131718,101170.0,101160.0,0.71540276]
["bitfinex","BTCUSD",1734619976243,1.047e-05,101180.0,101160.0,0.71440276]
["bitfinex","BTCUSD",1734619976442,0.0001718,101190.0,101170.0,0.197671]
["bitfinex","BTCUSD",1734619976647,0.0001718,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734619976817,0.0001718,101190.0,101180.0,0.10764609]
["bitfinex","BTCUSD",1734619977018,0.0001718,101190.0,101180.0,0.30531309]
["bitfinex","BTCUSD",1734619977215,0.01948794,101200.0,101190.0,0.2762]
["bitfinex","BTCUSD",1734619977415,0.01948794,101200.0,101190.0,1.05552437]
["bitfinex","BTCUSD",1734619977614,0.00447008,101200.0,101190.0,1.0619968]
["bitfinex","BTCUSD",1734619977821,0.00463741,101200.0,101190.0,1.04949658]
["bitfinex","BTCUSD",1734619978431,0.01519046,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734619978635,0.01574801,101220.0,101210.0,0.29865433]
["bitfinex","BTCUSD",1734619978900,0.01574801,101220.0,101210.0,0.68575484]
["bitfinex","BTCUSD",1734619979103,0.00073015,101220.0,101210.0,0.68575484]
["bitfinex","BTCUSD",1734619979250,0.01519046,101230.0,101220.0,0.1]
["bitfinex","BTCUSD",1734619979452,0.01519046,101230.0,101220.0,0.35104633]
["bitfinex","BTCUSD",1734619979673,0.01519046,101230.0,101220.0,0.54863533]
["bitfinex","BTCUSD",1734619979876,0.0001726,101230.0,101220.0,0.54863533]
["bitfinex","BTCUSD",1734619980670,0.0001726,101230.0,101220.0,0.69548375]
["bitfinex","BTCUSD",1734619980876,0.0021726,101230.0,101220.0,0.74498375]
["bitfinex","BTCUSD",1734619981301,0.01519026,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734619981503,0.01519026,101260.0,101250.0,0.29857633]
["bitfinex","BTCUSD",1734619981819,0.03502398,101260.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734619982223,0.24755284,101260.0,101240.0,0.197549]
["bitfinex","BTCUSD",1734619982428,0.03485158,101250.0,101230.0,0.197558]
["bitfinex","BTCUSD",1734619982566,0.03485158,101240.0,101230.0,0.49616333]
["bitfinex","BTCUSD",1734619983180,0.41039149,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734619983181,0.01535749,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734619983392,0.01535749,101260.0,101250.0,0.30357633]
["bitfinex","BTCUSD",1734619983610,0.05020907,101260.0,101250.0,0.30357633]
["bitfinex","BTCUSD",1734619983726,0.03919121,101260.0,101250.0,0.30357633]
["bitfinex","BTCUSD",1734619983931,0.00433963,101260.0,101250.0,0.30357633]
["bitfinex","BTCUSD",1734619984130,0.00033963,101260.0,101250.0,0.30357633]
["bitfinex","BTCUSD",1734619984364,0.00033963,101260.0,101250.0,0.73922475]
["bitfinex","BTCUSD",1734619984573,0.00633963,101260.0,101250.0,0.67407633]
["bitfinex","BTCUSD",1734619984985,0.00033963,101260.0,101250.0,0.67407633]
["bitfinex","BTCUSD",1734619985394,0.00033963,101260.0,101250.0,0.87160633]
["bitfinex","BTCUSD",1734619985395,0.004,101260.0,101250.0,0.87160633]
["bitfinex","BTCUSD",1734619985605,0.012,101260.0,101250.0,0.87260633]
["bitfinex","BTCUSD",1734619985789,0.004,101260.0,101250.0,0.87160633]
["bitfinex","BTCUSD",1734619985989,0.00049123,101260.0,101250.0,0.87160633]
["bitfinex","BTCUSD",1734619986194,0.00449123,101260.0,101250.0,0.87160633]
["bitfinex","BTCUSD",1734619986596,0.04986944,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734619986842,0.03485158,101290.0,101280.0,0.10104633]
["bitfinex","BTCUSD",1734619987267,0.46988416,101300.0,101280.0,0.10104633]
["bitfinex","BTCUSD",1734619987488,0.46988416,101300.0,101250.0,0.55813092]
["bitfinex","BTCUSD",1734619987489,0.03485158,101270.0,101250.0,0.5929715]
["bitfinex","BTCUSD",1734619987691,0.03485158,101270.0,101260.0,0.10104633]
["bitfinex","BTCUSD",1734619988900,0.04285158,101270.0,101260.0,0.10204633]
["bitfinex","BTCUSD",1734619989121,0.205491,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734619989308,0.20672526,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734619989481,0.23240158,101240.0,101230.0,0.0501]
["bitfinex","BTCUSD",1734619989816,0.23240158,101240.0,101230.0,0.15114633]
["bitfinex","BTCUSD",1734619990622,0.19755,101240.0,101230.0,0.0501]
["bitfinex","BTCUSD",1734619990897,0.19755,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619991154,0.23340158,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619991395,0.19855,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619991648,0.19978476,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619991892,0.25827244,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619992122,0.19755,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619992360,0.20178482,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619992635,0.2366364,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619992867,0.03785158,101240.0,101230.0,0.34888256]
["bitfinex","BTCUSD",1734619993152,0.004,101240.0,101230.0,0.59888256]
["bitfinex","BTCUSD",1734619993380,0.004,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734619993617,0.003,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734619993857,0.03785158,101240.0,101230.0,0.15131356]
["bitfinex","BTCUSD",1734619994098,0.2273229,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619994332,0.20255,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619994592,0.21155,101240.0,101230.0,0.05126723]
["bitfinex","BTCUSD",1734619994837,0.20655,101240.0,101230.0,0.05126723]
["bitfinex","BTCUSD",1734619995050,0.40759633,101240.0,101230.0,0.05126723]
["bitfinex","BTCUSD",1734619995267,0.90759633,101240.0,101230.0,0.05126723]
["bitfinex","BTCUSD",1734619995697,0.89859633,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619996033,0.90159633,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619996233,0.90259633,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619996665,0.70155,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619996839,0.70055,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619997238,0.503,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734619997446,0.503,101240.0,101230.0,0.34888256]
["bitfinex","BTCUSD",1734619998202,0.22012013,101240.0,101230.0,0.34888256]
["bitfinex","BTCUSD",1734619998438,0.21729193,101240.0,101230.0,0.59888256]
["bitfinex","BTCUSD",1734619998640,0.22329193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734619999073,0.21729193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734619999251,0.21929193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734619999660,0.22429193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734620000097,0.21929193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734620000298,0.22029193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734620000431,0.21829193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734620000865,0.22129193,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734620001022,0.21795517,101240.0,101230.0,0.49888256]
["bitfinex","BTCUSD",1734620001217,0.21795517,101240.0,101230.0,1.43088256]
["bitfinex","BTCUSD",1734620001423,0.21194799,101240.0,101230.0,1.43088256]
["bitfinex","BTCUSD",1734620001630,0.21194799,101240.0,101230.0,1.44297236]
["bitfinex","BTCUSD",1734620002239,0.20894799,101240.0,101230.0,1.46259371]
["bitfinex","BTCUSD",1734620002527,0.20794799,101240.0,101230.0,1.21259371]
["bitfinex","BTCUSD",1734620002674,0.20794799,101240.0,101230.0,0.51259371]
["bitfinex","BTCUSD",1734620002875,0.24279957,101240.0,101230.0,0.18602471]
["bitfinex","BTCUSD",1734620003161,0.40549799,101240.0,101230.0,0.05326723]
["bitfinex","BTCUSD",1734620003338,0.40549799,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734620003849,0.40649799,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734620004201,0.40549799,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734620004614,0.40649799,101240.0,101230.0,0.05526723]
["bitfinex","BTCUSD",1734620004942,0.40549799,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734620005139,0.40749799,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734620005485,0.20994799,101240.0,101230.0,0.05026723]
["bitfinex","BTCUSD",1734620005709,0.24479957,101240.0,101230.0,0.24783623]
["bitfinex","BTCUSD",1734620005927,0.24479957,101240.0,101230.0,0.34888256]
["bitfinex","BTCUSD",1734620005928,0.20994799,101240.0,101230.0,0.34888256]
["bitfinex","BTCUSD",1734620006133,0.20994799,101240.0,101230.0,0.57918256]
["bitfinex","BTCUSD",1734620006341,0.20794799,101240.0,101230.0,0.67918256]
["bitfinex","BTCUSD",1734620006832,0.20794799,101240.0,101230.0,0.43018256]
["bitfinex","BTCUSD",1734620007273,0.20794799,101240.0,101230.0,0.67918256]
["bitfinex","BTCUSD",1734620007487,0.20794799,101240.0,101230.0,0.42918256]
["bitfinex","BTCUSD",1734620007695,0.20794799,101240.0,101230.0,0.58318256]
["bitfinex","BTCUSD",1734620007899,0.20794799,101240.0,101230.0,0.64833098]
["bitfinex","BTCUSD",1734620008039,0.20794799,101240.0,101230.0,0.74533098]
["bitfinex","BTCUSD",1734620008243,0.10817685,101240.0,101230.0,1.44633098]
["bitfinex","BTCUSD",1734620008651,0.09046761,101240.0,101230.0,1.44633098]
["bitfinex","BTCUSD",1734620008942,0.07199981,101240.0,101230.0,1.49383098]
["bitfinex","BTCUSD",1734620009109,0.02860584,101240.0,101230.0,1.49383098]
["bitfinex","BTCUSD",1734620009266,0.02860584,101240.0,101230.0,1.49483098]
["bitfinex","BTCUSD",1734620009923,0.02860584,101240.0,101230.0,1.51460608]
["bitfinex","BTCUSD",1734620010196,0.02860584,101240.0,101230.0,0.81460608]
["bitfinex","BTCUSD",1734620010422,0.02860584,101240.0,101230.0,1.35200353]
["bitfinex","BTCUSD",1734620010627,0.03502338,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734620010845,0.03502338,101270.0,101260.0,0.44855733]
["bitfinex","BTCUSD",1734620011933,0.0091718,101270.0,101260.0,0.44855733]
["bitfinex","BTCUSD",1734620012161,0.0091718,101270.0,101260.0,0.92918837]
["bitfinex","BTCUSD",1734620012336,0.0141718,101270.0,101260.0,0.92918837]
["bitfinex","BTCUSD",1734620012485,0.0141718,101270.0,101260.0,1.01008837]
["bitfinex","BTCUSD",1734620012700,0.0141718,101270.0,101260.0,1.07523679]
["bitfinex","BTCUSD",1734620012906,0.0091718,101270.0,101260.0,1.07523679]
["bitfinex","BTCUSD",1734620013091,0.0091718,101270.0,101260.0,1.29488786]
["bitfinex","BTCUSD",1734620013309,0.03502318,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734620013500,0.03502318,101300.0,101290.0,0.29849833]
["bitfinex","BTCUSD",1734620014727,0.03519034,101300.0,101290.0,0.29849833]
["bitfinex","BTCUSD",1734620014957,0.00033876,101300.0,101290.0,0.29849833]
["bitfinex","BTCUSD",1734620015187,0.00233876,101300.0,101290.0,0.54849833]
["bitfinex","BTCUSD",1734620015431,0.001,101300.0,101290.0,0.74595033]
["bitfinex","BTCUSD",1734620015631,0.001,101300.0,101290.0,1.44595033]
["bitfinex","BTCUSD",1734620015937,0.01691165,101320.0,101290.0,1.45735877]
["bitfinex","BTCUSD",1734620016250,0.01691165,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734620016467,0.01691165,101330.0,101320.0,0.29844033]
["bitfinex","BTCUSD",1734620017416,0.01691165,101330.0,101320.0,0.44844033]
["bitfinex","BTCUSD",1734620018046,0.01691165,101320.0,101310.0,0.544811]
["bitfinex","BTCUSD",1734620018207,0.01691165,101320.0,101310.0,0.64585733]
["bitfinex","BTCUSD",1734620019487,0.02191165,101320.0,101310.0,0.64585733]
["bitfinex","BTCUSD",1734620019692,0.01691165,101310.0,101300.0,0.394847]
["bitfinex","BTCUSD",1734620019906,0.01691165,101310.0,101300.0,0.64589333]
["bitfinex","BTCUSD",1734620020131,0.005,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734620020342,0.02191165,101320.0,101310.0,0.29845933]
["bitfinex","BTCUSD",1734620020546,0.03091165,101320.0,101310.0,0.29945933]
["bitfinex","BTCUSD",1734620020713,0.02191165,101320.0,101310.0,0.29845933]
["bitfinex","BTCUSD",1734620021351,0.01691165,101320.0,101310.0,0.29845933]
["bitfinex","BTCUSD",1734620021543,0.01691165,101310.0,101300.0,0.347422]
["bitfinex","BTCUSD",1734620021705,0.01691165,101310.0,101300.0,0.64589033]
["bitfinex","BTCUSD",1734620022627,0.0051718,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734620022825,0.01708345,101320.0,101310.0,0.29845933]
["bitfinex","BTCUSD",1734620023017,0.0001718,101320.0,101310.0,0.29845933]
["bitfinex","BTCUSD",1734620023341,0.0001718,101320.0,101310.0,0.44845933]
["bitfinex","BTCUSD",1734620023556,0.01708345,101320.0,101310.0,0.44845933]
["bitfinex","BTCUSD",1734620023730,0.0001718,101320.0,101310.0,0.44845933]
["bitfinex","BTCUSD",1734620024459,0.02608345,101320.0,101310.0,0.44945933]
["bitfinex","BTCUSD",1734620025236,0.0141718,101320.0,101310.0,0.44945933]
["bitfinex","BTCUSD",1734620026638,0.03108345,101320.0,101310.0,0.44945933]
["bitfinex","BTCUSD",1734620027041,0.22847745,101320.0,101310.0,0.10204633]
["bitfinex","BTCUSD",1734620027389,0.2115658,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1734620027595,0.0141718,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1734620027806,0.01540555,101320.0,101310.0,0.248513]
["bitfinex","BTCUSD",1734620027945,0.197388,101330.0,101310.0,0.248513]
["bitfinex","BTCUSD",1734620028154,0.394777,101330.0,101310.0,0.248513]
["bitfinex","BTCUSD",1734620028354,0.592167,101330.0,101310.0,0.248513]
["bitfinex","BTCUSD",1734620028772,0.00098071,101320.0,101310.0,0.247513]
["bitfinex","BTCUSD",1734620029007,0.19837471,101320.0,101310.0,0.0541]
["bitfinex","BTCUSD",1734620029186,0.00098071,101320.0,101310.0,0.252513]
["bitfinex","BTCUSD",1734620029389,0.01691165,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734620029587,0.01691165,101330.0,101320.0,0.44844033]
["bitfinex","BTCUSD",1734620031280,0.01691165,101330.0,101320.0,0.44944033]
["bitfinex","BTCUSD",1734620032459,0.3948936,101340.0,101320.0,0.001]
["bitfinex","BTCUSD",1734620032677,0.00098071,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1734620032874,0.00098071,101330.0,101320.0,0.198394]
["bitfinex","BTCUSD",1734620033240,0.00098071,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1734620033561,0.00098071,101330.0,101320.0,0.198394]
["bitfinex","BTCUSD",1734620034173,0.01691165,101330.0,101320.0,0.45042724]
["bitfinex","BTCUSD",1734620034345,0.01708365,101330.0,101320.0,0.44944033]
["bitfinex","BTCUSD",1734620035313,0.01708365,101330.0,101320.0,0.10204633]
["bitfinex","BTCUSD",1734620035519,0.000172,101330.0,101320.0,0.0511]
["bitfinex","BTCUSD",1734620036260,0.000172,101330.0,101320.0,0.35052727]
["bitfinex","BTCUSD",1734620036463,0.01708325,101340.0,101330.0,0.347374]
["bitfinex","BTCUSD",1734620036658,0.0001716,101340.0,101330.0,0.74360447]
["bitfinex","BTCUSD",1734620036826,0.0001716,101340.0,101330.0,0.76660447]
["bitfinex","BTCUSD",1734620037462,6e-07,101340.0,101330.0,1.53559282]
["bitfinex","BTCUSD",1734620037678,0.00055794,101340.0,101330.0,1.53559282]
["bitfinex","BTCUSD",1734620037847,0.00055794,101340.0,101330.0,1.53859282]
["bitfinex","BTCUSD",1734620038079,0.03235495,101370.0,101340.0,0.123]
["bitfinex","BTCUSD",1734620038281,0.01561039,101370.0,101360.0,0.347316]
["bitfinex","BTCUSD",1734620038458,0.01561039,101370.0,101360.0,0.44836233]
["bitfinex","BTCUSD",1734620038897,0.01561039,101370.0,101360.0,0.66264647]
["bitfinex","BTCUSD",1734620039107,0.01561039,101370.0,101360.0,0.97693061]
["bitfinex","BTCUSD",1734620039312,0.01561039,101370.0,101360.0,0.76264647]
["bitfinex","BTCUSD",1734620039526,0.01561039,101370.0,101360.0,0.78564647]
["bitfinex","BTCUSD",1734620039745,0.01961039,101370.0,101360.0,0.78564647]
["bitfinex","BTCUSD",1734620039962,0.004,101370.0,101360.0,0.78564647]
["bitfinex","BTCUSD",1734620040408,0.504,101370.0,101360.0,0.78564647]
["bitfinex","BTCUSD",1734620040612,0.504,101370.0,101360.0,0.86714647]
["bitfinex","BTCUSD",1734620041023,0.48868912,101370.0,101360.0,0.86714647]
["bitfinex","BTCUSD",1734620041452,0.48968912,101370.0,101360.0,0.86714647]
["bitfinex","BTCUSD",1734620042086,0.01708385,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734620042087,0.01704386,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734620042293,0.01704386,101390.0,101380.0,0.29832333]
["bitfinex","BTCUSD",1734620042928,0.01704386,101390.0,101380.0,0.51260747]
["bitfinex","BTCUSD",1734620043135,0.01704386,101390.0,101380.0,0.66260747]
["bitfinex","BTCUSD",1734620043759,0.01704386,101390.0,101380.0,0.66360747]
["bitfinex","BTCUSD",1734620044406,0.00013221,101390.0,101380.0,0.66360747]
["bitfinex","BTCUSD",1734620045083,0.00013221,101390.0,101380.0,0.69775867]
["bitfinex","BTCUSD",1734620045512,0.00013221,101390.0,101380.0,1.23425867]
["bitfinex","BTCUSD",1734620045944,0.0001722,101400.0,101390.0,0.173]
["bitfinex","BTCUSD",1734620046203,0.0001722,101400.0,101390.0,0.58931641]
["bitfinex","BTCUSD",1734620046452,0.02538042,101420.0,101390.0,0.98283047]
["bitfinex","BTCUSD",1734620046692,0.00846877,101420.0,101410.0,0.41150314]
["bitfinex","BTCUSD",1734620046940,0.00846877,101420.0,101410.0,0.66254947]
["bitfinex","BTCUSD",1734620048178,0.00863577,101420.0,101410.0,0.76254947]
["bitfinex","BTCUSD",1734620048405,0.00863578,101430.0,101410.0,0.76254947]
["bitfinex","BTCUSD",1734620048626,0.00880758,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1734620048830,0.00880758,101450.0,101440.0,0.29820633]
["bitfinex","BTCUSD",1734620049298,0.0001718,101450.0,101440.0,0.51249047]
["bitfinex","BTCUSD",1734620049520,0.0001718,101450.0,101440.0,0.66249047]
["bitfinex","BTCUSD",1734620050179,0.0001718,101450.0,101440.0,0.78549047]
["bitfinex","BTCUSD",1734620050599,0.0001718,101450.0,101440.0,0.99977461]
["bitfinex","BTCUSD",1734620050822,0.00863578,101420.0,101410.0,0.20037]
["bitfinex","BTCUSD",1734620051040,0.00863578,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734620051257,0.00863578,101440.0,101420.0,0.29923119]
["bitfinex","BTCUSD",1734620051475,0.00115251,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1734620051694,0.0001718,101450.0,101440.0,0.29820633]
["bitfinex","BTCUSD",1734620051903,0.00115251,101450.0,101440.0,0.10504633]
["bitfinex","BTCUSD",1734620052112,0.19829351,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1734620052319,0.00863578,101430.0,101420.0,0.544382]
["bitfinex","BTCUSD",1734620052524,0.00115251,101450.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734620052762,0.00115251,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1734620052971,0.19829551,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1734620054038,0.19829551,101450.0,101430.0,0.394348]
["bitfinex","BTCUSD",1734620054258,0.19829551,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1734620055096,0.39543851,101450.0,101430.0,0.197169]
["bitfinex","BTCUSD",1734620055305,0.39543851,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1734620055542,0.3944578,101450.0,101440.0,0.0511]
["bitfinex","BTCUSD",1734620056205,0.64356291,101450.0,101440.0,0.0511]
["bitfinex","BTCUSD",1734620056415,0.197199,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620056675,0.19817971,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620056888,0.00863578,101420.0,101410.0,0.29841533]
["bitfinex","BTCUSD",1734620057511,0.394375,101430.0,101410.0,0.197369]
["bitfinex","BTCUSD",1734620057963,0.00813578,101420.0,101410.0,0.49662035]
["bitfinex","BTCUSD",1734620058168,0.39536271,101430.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620058375,0.197199,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620058583,0.39824533,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620058785,0.61252947,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620058989,0.51252947,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620059264,0.71252947,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620059459,0.39824533,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620059672,0.49824533,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620060101,0.71252947,101420.0,101410.0,0.000167]
["bitfinex","BTCUSD",1734620060345,0.197277,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1734620060841,0.61360818,101370.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1734620061086,0.71262747,101370.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1734620061575,0.61262747,101370.0,101360.0,0.0031718]
["bitfinex","BTCUSD",1734620061836,0.297335,101350.0,101340.0,0.21878148]
["bitfinex","BTCUSD",1734620062112,0.297335,101350.0,101340.0,0.21894857]
["bitfinex","BTCUSD",1734620062113,0.61266547,101350.0,101340.0,0.21894857]
["bitfinex","BTCUSD",1734620062334,0.66266547,101350.0,101340.0,0.08783395]
["bitfinex","BTCUSD",1734620062556,0.78670961,101350.0,101340.0,0.06663395]
["bitfinex","BTCUSD",1734620062770,0.42137914,101350.0,101340.0,0.00214701]
["bitfinex","BTCUSD",1734620062982,0.297394,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620063229,0.61272447,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620063449,0.51272447,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620063669,0.29844033,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620063880,0.39899009,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620064526,0.39999009,101320.0,101310.0,0.015086]
["bitfinex","BTCUSD",1734620064940,0.49999009,101320.0,101310.0,0.015086]
["bitfinex","BTCUSD",1734620067096,0.29944033,101320.0,101310.0,0.015086]
["bitfinex","BTCUSD",1734620067307,0.198394,101320.0,101310.0,0.015086]
["bitfinex","BTCUSD",1734620067514,0.19937471,101320.0,101310.0,0.009086]
["bitfinex","BTCUSD",1734620067718,0.19837471,101320.0,101310.0,0.002086]
["bitfinex","BTCUSD",1734620068145,0.19937471,101320.0,101310.0,0.002086]
["bitfinex","BTCUSD",1734620068375,0.47983571,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620068595,0.378855,101320.0,101310.0,0.006086]
["bitfinex","BTCUSD",1734620069235,0.377855,101320.0,101310.0,0.006086]
["bitfinex","BTCUSD",1734620069717,0.378855,101320.0,101310.0,0.014086]
["bitfinex","BTCUSD",1734620069937,0.377855,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620070151,0.379855,101320.0,101310.0,0.002086]
["bitfinex","BTCUSD",1734620070598,0.379855,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620071061,0.377855,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1734620071278,0.377855,101320.0,101310.0,0.002086]
["bitfinex","BTCUSD",1734620071719,0.397472,101280.0,101270.0,0.47550663]
["bitfinex","BTCUSD",1734620071931,0.59956466,101280.0,101270.0,0.47550663]
["bitfinex","BTCUSD",1734620072158,0.49956466,101280.0,101270.0,0.47550663]
["bitfinex","BTCUSD",1734620072599,0.64956466,101280.0,101270.0,0.47550663]
["bitfinex","BTCUSD",1734620072810,0.54423133,101280.0,101270.0,0.47550663]
["bitfinex","BTCUSD",1734620073022,0.54423133,101280.0,101270.0,0.47606397]
["bitfinex","BTCUSD",1734620073486,0.56722914,101280.0,101270.0,0.47606397]
["bitfinex","BTCUSD",1734620073713,0.54523133,101280.0,101270.0,0.48306397]
["bitfinex","BTCUSD",1734620073930,0.54423133,101280.0,101270.0,0.47606397]
["bitfinex","BTCUSD",1734620074137,0.543185,101280.0,101270.0,0.47606397]
["bitfinex","BTCUSD",1734620074357,0.543185,101280.0,101270.0,0.47906397]
["bitfinex","BTCUSD",1734620074358,0.443185,101280.0,101270.0,0.47906397]
["bitfinex","BTCUSD",1734620074573,0.543185,101280.0,101270.0,0.48106397]
["bitfinex","BTCUSD",1734620074799,0.443185,101280.0,101270.0,0.48106397]
["bitfinex","BTCUSD",1734620075642,0.293185,101280.0,101270.0,0.48106397]
["bitfinex","BTCUSD",1734620076090,0.494904,101290.0,101270.0,0.48106397]
["bitfinex","BTCUSD",1734620076298,0.19845271,101280.0,101270.0,0.48106397]
["bitfinex","BTCUSD",1734620076512,0.00098071,101280.0,101270.0,0.48106397]
["bitfinex","BTCUSD",1734620076719,0.00098071,101280.0,101270.0,0.47906397]
["bitfinex","BTCUSD",1734620076854,0.20345271,101280.0,101270.0,0.47906397]
["bitfinex","BTCUSD",1734620077058,0.20345271,101280.0,101270.0,0.47606397]
["bitfinex","BTCUSD",1734620077267,0.20345271,101280.0,101270.0,0.47706397]
["bitfinex","BTCUSD",1734620077468,0.00098071,101280.0,101270.0,0.47606397]
["bitfinex","BTCUSD",1734620077681,0.00098071,101280.0,101270.0,0.67655497]
["bitfinex","BTCUSD",1734620078042,0.00098071,101280.0,101270.0,0.68155497]
["bitfinex","BTCUSD",1734620078043,0.001,101280.0,101270.0,0.68155497]
["bitfinex","BTCUSD",1734620079324,0.001,101280.0,101270.0,0.75925497]
["bitfinex","BTCUSD",1734620079549,0.00098071,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734620079958,0.01113578,101280.0,101270.0,0.94972797]
["bitfinex","BTCUSD",1734620080386,0.003,101280.0,101270.0,1.0507743]
["bitfinex","BTCUSD",1734620080603,0.00813578,101290.0,101280.0,0.394932]
["bitfinex","BTCUSD",1734620080810,0.00813578,101300.0,101290.0,0.246852]
["bitfinex","BTCUSD",1734620081019,0.00813578,101300.0,101290.0,0.34789833]
["bitfinex","BTCUSD",1734620082088,0.00813578,101300.0,101290.0,0.54533533]
["bitfinex","BTCUSD",1734620082517,0.00813578,101310.0,101300.0,0.394845]
["bitfinex","BTCUSD",1734620082739,0.00813578,101310.0,101300.0,0.57779133]
["bitfinex","BTCUSD",1734620083824,0.01313578,101310.0,101300.0,0.57779133]
["bitfinex","BTCUSD",1734620084462,0.005,101310.0,101300.0,0.72779133]
["bitfinex","BTCUSD",1734620084677,0.01313578,101310.0,101300.0,0.72779133]
["bitfinex","BTCUSD",1734620084904,0.005,101310.0,101300.0,0.72779133]
["bitfinex","BTCUSD",1734620085119,0.01313578,101310.0,101300.0,0.72779133]
["bitfinex","BTCUSD",1734620085558,0.01313578,101310.0,101300.0,0.0819]
["bitfinex","BTCUSD",1734620085559,0.202413,101310.0,101300.0,0.0819]
["bitfinex","BTCUSD",1734620085771,0.00598071,101310.0,101300.0,0.0819]
["bitfinex","BTCUSD",1734620085990,0.005,101310.0,101300.0,0.279333]
["bitfinex","BTCUSD",1734620086422,0.01313578,101310.0,101300.0,0.38037933]
["bitfinex","BTCUSD",1734620087071,0.005,101310.0,101300.0,0.38037933]
["bitfinex","BTCUSD",1734620087278,0.005,101310.0,101300.0,0.53037933]
["bitfinex","BTCUSD",1734620087912,0.00813578,101330.0,101300.0,1.40424283]
["bitfinex","BTCUSD",1734620088118,0.00813578,101340.0,101330.0,0.079]
["bitfinex","BTCUSD",1734620088333,0.00813578,101340.0,101330.0,0.52840703]
["bitfinex","BTCUSD",1734620088540,0.00813578,101340.0,101330.0,0.52742033]
["bitfinex","BTCUSD",1734620089532,0.00830247,101340.0,101330.0,0.52742033]
["bitfinex","BTCUSD",1734620089922,0.00016669,101340.0,101320.0,0.0495]
["bitfinex","BTCUSD",1734620090138,0.00813578,101320.0,101310.0,0.275]
["bitfinex","BTCUSD",1734620090347,0.00813578,101330.0,101320.0,0.197386]
["bitfinex","BTCUSD",1734620090566,0.00813578,101320.0,101310.0,0.37604633]
["bitfinex","BTCUSD",1734620090985,0.00813578,101290.0,101280.0,0.0814]
["bitfinex","BTCUSD",1734620091199,0.00813578,101290.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734620091200,0.29849833,101290.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734620091418,0.39949904,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734620091626,0.297511,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620091837,0.49855733,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620092048,0.39855733,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620092250,0.39855733,101260.0,101250.0,0.00072914]
["bitfinex","BTCUSD",1734620092459,0.54960366,101260.0,101250.0,1.4e-07]
["bitfinex","BTCUSD",1734620092672,0.34755,101240.0,101230.0,9e-07]
["bitfinex","BTCUSD",1734620092880,0.82625277,101240.0,101230.0,6e-08]
["bitfinex","BTCUSD",1734620093100,0.15,101220.0,101210.0,0.00783705]
["bitfinex","BTCUSD",1734620093314,0.82727248,101220.0,101210.0,0.0083946]
["bitfinex","BTCUSD",1734620093515,0.20813578,101200.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620093724,0.397687,101170.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620093938,0.44873333,101170.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620094396,0.39873333,101170.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620094640,0.49873333,101170.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620094887,0.47370898,101170.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620095134,0.29873333,101170.0,101160.0,0.0002318]
["bitfinex","BTCUSD",1734620095381,0.29973333,101170.0,101160.0,0.00939903]
["bitfinex","BTCUSD",1734620095802,0.001,101170.0,101160.0,0.00898728]
["bitfinex","BTCUSD",1734620096014,0.00198071,101170.0,101160.0,0.01198728]
["bitfinex","BTCUSD",1734620096473,0.00198071,101170.0,101160.0,0.00898728]
["bitfinex","BTCUSD",1734620096723,0.00198071,101170.0,101160.0,0.01398728]
["bitfinex","BTCUSD",1734620096954,0.00913578,101170.0,101160.0,0.280706]
["bitfinex","BTCUSD",1734620097186,0.21358762,101190.0,101170.0,0.197675]
["bitfinex","BTCUSD",1734620097396,0.08516576,101180.0,101170.0,0.197675]
["bitfinex","BTCUSD",1734620098227,0.197648,101190.0,101170.0,0.197675]
["bitfinex","BTCUSD",1734620098436,0.57529944,101200.0,101150.0,0.0483]
["bitfinex","BTCUSD",1734620098437,0.57968348,101180.0,101150.0,0.0483]
["bitfinex","BTCUSD",1734620098652,0.297726,101150.0,101140.0,8.59e-05]
["bitfinex","BTCUSD",1734620098866,0.44877233,101150.0,101140.0,0.00025323]
["bitfinex","BTCUSD",1734620099095,0.54981866,101150.0,101140.0,0.00025323]
["bitfinex","BTCUSD",1734620099737,0.54981866,101150.0,101140.0,0.00125323]
["bitfinex","BTCUSD",1734620100170,0.347745,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734620100381,0.34709262,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620100588,0.197745,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620100799,0.77742848,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620101030,0.39879133,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620101437,0.007,101140.0,101130.0,0.00125349]
["bitfinex","BTCUSD",1734620101646,0.00098071,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620101853,0.39977204,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620102063,0.86637147,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620102277,0.91637147,101140.0,101130.0,0.00025349]
["bitfinex","BTCUSD",1734620102485,1.01737147,101140.0,101130.0,4.9e-07]
["bitfinex","BTCUSD",1734620102683,0.347765,101130.0,101120.0,0.0153577]
["bitfinex","BTCUSD",1734620102892,0.54881133,101130.0,101120.0,0.0153577]
["bitfinex","BTCUSD",1734620103102,0.39881133,101130.0,101120.0,0.0153577]
["bitfinex","BTCUSD",1734620103311,0.49881133,101130.0,101120.0,0.0153577]
["bitfinex","BTCUSD",1734620103720,0.39881133,101130.0,101120.0,0.0153577]
["bitfinex","BTCUSD",1734620103934,0.3956695,101140.0,101120.0,0.0153577]
["bitfinex","BTCUSD",1734620104140,0.00098071,101130.0,101120.0,0.0193577]
["bitfinex","BTCUSD",1734620104557,0.00813578,101130.0,101120.0,0.31917695]
["bitfinex","BTCUSD",1734620104767,0.0001665,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734620104972,0.0001665,101140.0,101130.0,0.29979998]
["bitfinex","BTCUSD",1734620105173,0.00813578,101130.0,101120.0,0.0193577]
["bitfinex","BTCUSD",1734620105385,0.197765,101130.0,101120.0,0.0193577]
["bitfinex","BTCUSD",1734620105597,0.31860448,101130.0,101120.0,0.0193577]
["bitfinex","BTCUSD",1734620106020,0.197843,101090.0,101080.0,0.0788]
["bitfinex","BTCUSD",1734620106229,0.19882371,101090.0,101080.0,0.0788]
["bitfinex","BTCUSD",1734620106426,0.39987004,101090.0,101070.0,0.0474]
["bitfinex","BTCUSD",1734620106738,0.19884371,101080.0,101070.0,0.0474]
["bitfinex","BTCUSD",1734620106945,0.00813578,101070.0,101060.0,0.1979]
["bitfinex","BTCUSD",1734620107179,0.197843,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734620107393,0.00813578,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620107595,0.00813578,101080.0,101070.0,0.19852655]
["bitfinex","BTCUSD",1734620107801,0.00813578,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620108008,0.00813578,101090.0,101070.0,0.29957288]
["bitfinex","BTCUSD",1734620108215,0.00813578,101110.0,101090.0,0.0792]
["bitfinex","BTCUSD",1734620108416,0.00813578,101110.0,101100.0,0.29885433]
["bitfinex","BTCUSD",1734620108616,0.00813578,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734620108869,0.0001722,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734620109103,0.00813578,101120.0,101110.0,0.197789]
["bitfinex","BTCUSD",1734620109421,0.00813578,101120.0,101110.0,0.29885033]
["bitfinex","BTCUSD",1734620109953,0.00813578,101120.0,101090.0,0.624875]
["bitfinex","BTCUSD",1734620109954,0.00813578,101110.0,101090.0,0.624875]
["bitfinex","BTCUSD",1734620110153,0.00813578,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734620110359,0.00830221,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734620110768,0.00813578,101110.0,101100.0,0.29885433]
["bitfinex","BTCUSD",1734620111854,0.00813578,101100.0,101090.0,0.0792]
["bitfinex","BTCUSD",1734620112059,0.00813578,101100.0,101090.0,0.37808933]
["bitfinex","BTCUSD",1734620112249,0.29985004,101100.0,101090.0,0.0792]
["bitfinex","BTCUSD",1734620112476,0.20599878,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734620112701,0.197863,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734620112903,0.00813578,101080.0,101070.0,0.19895752]
["bitfinex","BTCUSD",1734620113113,0.00813578,101080.0,101070.0,0.1979681]
["bitfinex","BTCUSD",1734620113319,0.00813578,101090.0,101070.0,0.49687943]
["bitfinex","BTCUSD",1734620113530,0.20696149,101090.0,101070.0,0.49687943]
["bitfinex","BTCUSD",1734620113737,0.40383478,101090.0,101070.0,0.49687943]
["bitfinex","BTCUSD",1734620113943,0.005,101080.0,101070.0,0.49743788]
["bitfinex","BTCUSD",1734620114181,0.005,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620114182,0.197863,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620114600,0.297863,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620114815,0.39890933,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620115228,0.87656577,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620115468,0.9776121,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620115896,0.40090933,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620116117,0.40090933,101080.0,101070.0,0.00364455]
["bitfinex","BTCUSD",1734620116331,0.87856577,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620116509,0.77656577,101080.0,101070.0,0.00064455]
["bitfinex","BTCUSD",1734620116714,0.77756577,101080.0,101070.0,0.01174806]
["bitfinex","BTCUSD",1734620117135,0.39990933,101080.0,101070.0,0.01174806]
["bitfinex","BTCUSD",1734620117332,0.29990933,101080.0,101070.0,0.01174806]
["bitfinex","BTCUSD",1734620117542,0.39990933,101080.0,101070.0,0.01174806]
["bitfinex","BTCUSD",1734620117743,0.9301266,101080.0,101070.0,6e-08]
["bitfinex","BTCUSD",1734620118782,0.297902,101060.0,101050.0,8.6e-05]
["bitfinex","BTCUSD",1734620118983,0.297902,101060.0,101050.0,0.0002535]
["bitfinex","BTCUSD",1734620119192,0.29894833,101060.0,101050.0,0.0002535]
["bitfinex","BTCUSD",1734620119449,0.197902,101060.0,101050.0,0.0002535]
["bitfinex","BTCUSD",1734620119691,0.00813578,101070.0,101050.0,0.49713183]
["bitfinex","BTCUSD",1734620119941,0.00813578,101080.0,101060.0,0.29988472]
["bitfinex","BTCUSD",1734620120174,0.00813578,101080.0,101060.0,0.49777272]
["bitfinex","BTCUSD",1734620120464,0.00813578,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734620120730,0.00813578,101120.0,101100.0,0.57535328]
["bitfinex","BTCUSD",1734620120947,0.00830798,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734620121153,0.0001722,101130.0,101120.0,0.29883033]
["bitfinex","BTCUSD",1734620121357,0.0001722,101130.0,101120.0,0.56369455]
["bitfinex","BTCUSD",1734620121579,0.40353778,101170.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734620121780,0.00813578,101160.0,101150.0,0.49646633]
["bitfinex","BTCUSD",1734620121999,0.00869148,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734620122416,0.00813578,101160.0,101150.0,0.0471]
["bitfinex","BTCUSD",1734620122622,0.0005557,101170.0,101150.0,0.54457092]
["bitfinex","BTCUSD",1734620122853,0.0005557,101170.0,101160.0,0.1020347]
["bitfinex","BTCUSD",1734620123058,0.0005557,101170.0,101160.0,0.5299407]
["bitfinex","BTCUSD",1734620123271,0.0005557,101170.0,101160.0,0.53095233]
["bitfinex","BTCUSD",1734620123482,0.04768678,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734620123693,0.00016665,101200.0,101190.0,0.29968155]
["bitfinex","BTCUSD",1734620123914,0.00016665,101200.0,101190.0,0.89544977]
["bitfinex","BTCUSD",1734620124127,0.00830798,101240.0,101230.0,0.322269]
["bitfinex","BTCUSD",1734620124344,0.00830798,101240.0,101230.0,0.57331533]
["bitfinex","BTCUSD",1734620124345,0.0001722,101240.0,101230.0,0.57331533]
["bitfinex","BTCUSD",1734620124570,0.00033953,101240.0,101230.0,0.62885153]
["bitfinex","BTCUSD",1734620124775,0.00033953,101240.0,101230.0,0.74371575]
["bitfinex","BTCUSD",1734620124985,0.00830798,101280.0,101260.0,0.394988]
["bitfinex","BTCUSD",1734620125191,0.00813578,101270.0,101260.0,0.10104633]
["bitfinex","BTCUSD",1734620125398,0.00813578,101270.0,101260.0,0.29845337]
["bitfinex","BTCUSD",1734620126027,0.00813578,101270.0,101260.0,0.10094337]
["bitfinex","BTCUSD",1734620126461,0.00813578,101270.0,101250.0,0.592561]
["bitfinex","BTCUSD",1734620126665,0.00813578,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1734620126918,0.3957011,101280.0,101260.0,0.002]
["bitfinex","BTCUSD",1734620126919,0.40383688,101280.0,101260.0,0.002]
["bitfinex","BTCUSD",1734620127139,0.00813578,101270.0,101260.0,0.30155633]
["bitfinex","BTCUSD",1734620127571,0.29847171,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1734620127778,0.5346578,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1734620128004,0.3346578,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1734620128209,0.197491,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734620128430,0.19847171,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734620128635,0.19847171,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1734620128846,0.37793542,101270.0,101260.0,0.00090724]
["bitfinex","BTCUSD",1734620129057,0.20567078,101250.0,101230.0,0.52082466]
["bitfinex","BTCUSD",1734620129279,0.20567078,101250.0,101230.0,0.62187099]
["bitfinex","BTCUSD",1734620129487,0.20567078,101250.0,101230.0,0.22574633]
["bitfinex","BTCUSD",1734620129488,0.00813578,101240.0,101230.0,0.22574633]
["bitfinex","BTCUSD",1734620129695,0.00813578,101250.0,101230.0,0.42331533]
["bitfinex","BTCUSD",1734620129897,0.00813578,101250.0,101230.0,0.42331233]
["bitfinex","BTCUSD",1734620130109,0.00813578,101240.0,101230.0,0.22574633]
["bitfinex","BTCUSD",1734620130315,0.20568578,101240.0,101230.0,0.22574633]
["bitfinex","BTCUSD",1734620130743,0.20568578,101240.0,101230.0,0.1247]
["bitfinex","BTCUSD",1734620131008,0.20568578,101240.0,101230.0,0.00316733]
["bitfinex","BTCUSD",1734620131009,0.57520644,101240.0,101230.0,0.00316733]
["bitfinex","BTCUSD",1734620131202,0.19755,101240.0,101230.0,0.00316733]
["bitfinex","BTCUSD",1734620131422,0.00830818,101250.0,101230.0,0.10421366]
["bitfinex","BTCUSD",1734620131631,0.00813578,101240.0,101230.0,0.11021366]
["bitfinex","BTCUSD",1734620131842,0.00911649,101240.0,101230.0,0.00316733]
["bitfinex","BTCUSD",1734620132048,0.00911649,101240.0,101230.0,0.00016733]
["bitfinex","BTCUSD",1734620132264,0.19755,101240.0,101230.0,0.00016733]
["bitfinex","BTCUSD",1734620132493,0.25165997,101240.0,101230.0,0.00016733]
["bitfinex","BTCUSD",1734620132704,0.83036274,101240.0,101230.0,0.00316733]
["bitfinex","BTCUSD",1734620132914,0.97936274,101240.0,101230.0,0.00316733]
["bitfinex","BTCUSD",1734620133162,0.72936274,101240.0,101230.0,0.00016733]
["bitfinex","BTCUSD",1734620133383,0.94336274,101240.0,101230.0,0.00116733]
["bitfinex","BTCUSD",1734620133824,0.88836274,101240.0,101230.0,0.00116733]
["bitfinex","BTCUSD",1734620134466,0.00813578,101190.0,101170.0,0.719528]
["bitfinex","BTCUSD",1734620134674,0.57765644,101220.0,101180.0,0.29968554]
["bitfinex","BTCUSD",1734620134675,0.20575778,101210.0,101180.0,0.29968554]
["bitfinex","BTCUSD",1734620134879,0.20575778,101210.0,101180.0,0.49635233]
["bitfinex","BTCUSD",1734620134880,0.20674449,101200.0,101180.0,0.49635233]
["bitfinex","BTCUSD",1734620135083,0.00813578,101190.0,101180.0,0.29869733]
["bitfinex","BTCUSD",1734620135298,0.00813578,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620135506,0.00813578,101190.0,101170.0,0.1265]
["bitfinex","BTCUSD",1734620135507,0.00813578,101180.0,101170.0,0.1265]
["bitfinex","BTCUSD",1734620135727,0.20580278,101180.0,101170.0,0.08]
["bitfinex","BTCUSD",1734620135938,0.64573592,101180.0,101170.0,0.00016665]
["bitfinex","BTCUSD",1734620136170,0.84678225,101180.0,101170.0,0.00016665]
["bitfinex","BTCUSD",1734620137687,0.89678225,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620137910,1.03336977,101180.0,101170.0,0.00655032]
["bitfinex","BTCUSD",1734620138118,0.82636977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620138334,0.93036977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620138549,0.93136977,101180.0,101170.0,0.0044238]
["bitfinex","BTCUSD",1734620138772,0.92736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620139201,1.0284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620139445,0.9284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620139659,1.0284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620139864,0.92736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620140090,0.82736977,101180.0,101170.0,0.00443027]
["bitfinex","BTCUSD",1734620140300,0.82736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620140746,0.82736977,101180.0,101170.0,0.00443753]
["bitfinex","BTCUSD",1734620140956,1.0284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620141167,1.0284161,101180.0,101170.0,0.00443753]
["bitfinex","BTCUSD",1734620141377,0.77736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620141588,0.67736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620142037,0.67736977,101180.0,101170.0,0.00443458]
["bitfinex","BTCUSD",1734620142244,0.77736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620142449,0.7784161,101180.0,101170.0,0.00443458]
["bitfinex","BTCUSD",1734620142663,0.7784161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620142876,0.39971333,101180.0,101170.0,0.00452058]
["bitfinex","BTCUSD",1734620143088,0.29971333,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620143306,0.39971333,101180.0,101170.0,0.00450957]
["bitfinex","BTCUSD",1734620143524,0.198667,101180.0,101170.0,0.00450957]
["bitfinex","BTCUSD",1734620143732,0.00913578,101180.0,101170.0,0.29881998]
["bitfinex","BTCUSD",1734620144015,0.198667,101180.0,101170.0,0.00450957]
["bitfinex","BTCUSD",1734620144276,0.198667,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620144277,0.81879666,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620144519,0.71781595,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620144786,0.81781595,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620144994,0.96781595,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620145203,0.67736977,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620145419,0.77736977,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620145634,0.198667,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620145879,0.40069404,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620146088,0.77736977,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620146272,0.8784161,101180.0,101170.0,8.665e-05]
["bitfinex","BTCUSD",1734620146816,0.7784161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620147079,1.0514161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620147428,0.9514161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620147632,0.92736977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620147852,0.57632344,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620148121,0.20580278,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620148260,0.297667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620148462,0.206667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620148661,0.40345778,101190.0,101170.0,0.18204698]
["bitfinex","BTCUSD",1734620148862,0.40345778,101190.0,101170.0,0.08100065]
["bitfinex","BTCUSD",1734620148863,0.58030415,101180.0,101170.0,0.08100065]
["bitfinex","BTCUSD",1734620149132,0.58832344,101180.0,101170.0,0.08100065]
["bitfinex","BTCUSD",1734620149247,0.57932344,101180.0,101170.0,0.08100065]
["bitfinex","BTCUSD",1734620149448,0.68036977,101180.0,101170.0,0.08100065]
["bitfinex","BTCUSD",1734620149682,0.78236977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620149881,0.7834161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620150088,0.67732344,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620150508,0.87836977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620150947,0.92836977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620151346,0.82636977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620152329,0.83036977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620152539,1.0274161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620153163,0.9274161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620153588,0.9294161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620154017,0.9274161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620154430,1.0284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620154844,0.9284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620155048,1.0284161,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620155223,0.92636977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620155429,0.77636977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620155644,0.78136977,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620155792,0.77654197,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620156003,0.2978392,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620156209,0.2988392,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620156417,0.1988392,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620156632,0.29981991,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620156847,0.20897498,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620157257,0.20597498,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620157487,0.30597498,101180.0,101170.0,0.00400065]
["bitfinex","BTCUSD",1734620157684,0.20597498,101180.0,101170.0,0.00400065]
["bitfinex","BTCUSD",1734620157907,0.0001722,101180.0,101170.0,0.23564698]
["bitfinex","BTCUSD",1734620158119,0.197623,101210.0,101170.0,0.5211982]
["bitfinex","BTCUSD",1734620158120,0.00813578,101210.0,101170.0,0.5211982]
["bitfinex","BTCUSD",1734620158326,0.40336878,101210.0,101190.0,0.197637]
["bitfinex","BTCUSD",1734620158571,0.60099478,101210.0,101190.0,0.29868333]
["bitfinex","BTCUSD",1734620158776,0.002,101180.0,101170.0,0.52495965]
["bitfinex","BTCUSD",1734620159007,0.002,101180.0,101170.0,0.7178702]
["bitfinex","BTCUSD",1734620159228,0.20576378,101200.0,101170.0,0.23064698]
["bitfinex","BTCUSD",1734620159401,0.197648,101190.0,101170.0,0.42832198]
["bitfinex","BTCUSD",1734620159613,0.395265,101200.0,101180.0,0.29871333]
["bitfinex","BTCUSD",1734620160015,0.395265,101200.0,101180.0,0.49637033]
["bitfinex","BTCUSD",1734620160417,0.40442649,101190.0,101170.0,0.12960065]
["bitfinex","BTCUSD",1734620160654,0.20678349,101180.0,101170.0,0.12960065]
["bitfinex","BTCUSD",1734620160799,0.20580278,101180.0,101170.0,0.12960065]
["bitfinex","BTCUSD",1734620161037,0.40344478,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734620161231,0.40344478,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734620161432,0.00813578,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1734620161779,0.20676349,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1734620161984,0.20578278,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1734620162190,0.00813578,101200.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620162395,0.001,101190.0,101180.0,0.09286422]
["bitfinex","BTCUSD",1734620162605,0.40329878,101230.0,101210.0,0.244904]
["bitfinex","BTCUSD",1734620162770,0.197589,101220.0,101210.0,0.1235]
["bitfinex","BTCUSD",1734620162974,0.67524544,101220.0,101210.0,0.0762]
["bitfinex","BTCUSD",1734620163293,0.67524544,101220.0,101180.0,0.1245]
["bitfinex","BTCUSD",1734620163294,0.20578278,101190.0,101180.0,0.1245]
["bitfinex","BTCUSD",1734620163533,0.77634977,101190.0,101180.0,0.0762]
["bitfinex","BTCUSD",1734620163902,0.20594989,101190.0,101180.0,0.0762]
["bitfinex","BTCUSD",1734620164704,0.20694989,101190.0,101180.0,0.0762]
["bitfinex","BTCUSD",1734620165163,0.20594989,101190.0,101180.0,0.0762]
["bitfinex","BTCUSD",1734620165335,0.21194989,101190.0,101180.0,0.0762]
["bitfinex","BTCUSD",1734620165738,0.00616711,101190.0,101180.0,0.17724633]
["bitfinex","BTCUSD",1734620165921,0.00616711,101190.0,101180.0,0.42071333]
["bitfinex","BTCUSD",1734620166594,0.00016711,101190.0,101180.0,0.42071333]
["bitfinex","BTCUSD",1734620166787,0.00016711,101190.0,101180.0,0.66266365]
["bitfinex","BTCUSD",1734620166942,0.001,101190.0,101180.0,0.66366365]
["bitfinex","BTCUSD",1734620167151,0.0001722,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734620167362,0.20693269,101200.0,101180.0,0.1260861]
["bitfinex","BTCUSD",1734620167571,0.20676349,101190.0,101180.0,0.12625321]
["bitfinex","BTCUSD",1734620167774,0.20578278,101190.0,101180.0,0.12225321]
["bitfinex","BTCUSD",1734620167985,0.20678278,101190.0,101180.0,0.12225321]
["bitfinex","BTCUSD",1734620168188,0.197647,101190.0,101180.0,0.12225321]
["bitfinex","BTCUSD",1734620168382,0.40359598,101200.0,101180.0,0.12225321]
["bitfinex","BTCUSD",1734620168607,0.4004562,101200.0,101180.0,0.12225321]
["bitfinex","BTCUSD",1734620168811,0.2028122,101200.0,101190.0,0.10104633]
["bitfinex","BTCUSD",1734620169014,0.0051722,101200.0,101190.0,0.29869333]
["bitfinex","BTCUSD",1734620169416,0.0051722,101200.0,101190.0,0.39055755]
["bitfinex","BTCUSD",1734620169854,0.0001722,101200.0,101190.0,0.39055755]
["bitfinex","BTCUSD",1734620170170,0.00813578,101230.0,101220.0,0.0451]
["bitfinex","BTCUSD",1734620170171,0.20570478,101230.0,101220.0,0.0451]
["bitfinex","BTCUSD",1734620170789,0.09329031,101250.0,101230.0,0.0797]
["bitfinex","BTCUSD",1734620170995,0.08613524,101250.0,101230.0,0.37830033]
["bitfinex","BTCUSD",1734620171262,0.08613524,101250.0,101240.0,0.29958401]
["bitfinex","BTCUSD",1734620171263,0.08515453,101250.0,101240.0,0.29958401]
["bitfinex","BTCUSD",1734620171466,0.08532189,101250.0,101240.0,0.29859633]
["bitfinex","BTCUSD",1734620171668,0.08532189,101250.0,101240.0,0.54046055]
["bitfinex","BTCUSD",1734620171877,0.08532189,101250.0,101240.0,0.58876055]
["bitfinex","BTCUSD",1734620172099,0.000172,101260.0,101240.0,0.98384455]
["bitfinex","BTCUSD",1734620172310,0.000172,101260.0,101250.0,0.19851741]
["bitfinex","BTCUSD",1734620172516,0.19753,101250.0,101240.0,0.12516736]
["bitfinex","BTCUSD",1734620172728,0.22723027,101250.0,101240.0,0.07686736]
["bitfinex","BTCUSD",1734620172953,0.19753,101250.0,101240.0,0.07686736]
["bitfinex","BTCUSD",1734620173166,0.000172,101260.0,101240.0,0.37544769]
["bitfinex","BTCUSD",1734620173369,0.000172,101260.0,101250.0,0.39142805]
["bitfinex","BTCUSD",1734620173577,0.000172,101260.0,101250.0,0.43554055]
["bitfinex","BTCUSD",1734620174133,0.0001722,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734620174341,0.0001722,101290.0,101280.0,0.24186422]
["bitfinex","BTCUSD",1734620174541,0.0001722,101290.0,101280.0,0.36591055]
["bitfinex","BTCUSD",1734620174932,8.6e-05,101310.0,101300.0,0.0766]
["bitfinex","BTCUSD",1734620175145,0.19847971,101310.0,101300.0,0.0766]
["bitfinex","BTCUSD",1734620175358,8.6e-05,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620175767,0.0006439,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620177211,0.1980569,101310.0,101300.0,0.17964633]
["bitfinex","BTCUSD",1734620177448,0.00862461,101310.0,101300.0,0.17964633]
["bitfinex","BTCUSD",1734620177652,0.0076439,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620178080,0.0106439,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620178277,0.0036439,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620178516,0.0006439,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620178732,0.1980569,101310.0,101300.0,0.17964633]
["bitfinex","BTCUSD",1734620178924,0.2030569,101310.0,101300.0,0.17964633]
["bitfinex","BTCUSD",1734620179862,0.2030569,101310.0,101300.0,0.17764633]
["bitfinex","BTCUSD",1734620180299,0.2120569,101310.0,101300.0,0.17764633]
["bitfinex","BTCUSD",1734620180697,0.0146439,101310.0,101300.0,0.37507933]
["bitfinex","BTCUSD",1734620181738,0.2120569,101310.0,101300.0,0.17764633]
["bitfinex","BTCUSD",1734620181934,0.2120569,101310.0,101300.0,0.0766]
["bitfinex","BTCUSD",1734620182591,0.2120569,101310.0,101280.0,0.6134]
["bitfinex","BTCUSD",1734620182592,0.39488,101300.0,101280.0,0.6134]
["bitfinex","BTCUSD",1734620182796,0.0146439,101310.0,101290.0,0.29948552]
["bitfinex","BTCUSD",1734620183040,0.0146439,101310.0,101300.0,0.19842003]
["bitfinex","BTCUSD",1734620183318,0.0146439,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734620183534,0.1980569,101310.0,101300.0,0.10104633]
["bitfinex","BTCUSD",1734620184155,0.1980569,101310.0,101280.0,0.0769]
["bitfinex","BTCUSD",1734620184156,0.197439,101300.0,101280.0,0.274359]
["bitfinex","BTCUSD",1734620184372,0.41261968,101310.0,101290.0,0.10104633]
["bitfinex","BTCUSD",1734620184574,0.41761968,101310.0,101290.0,0.10104633]
["bitfinex","BTCUSD",1734620184787,0.197433,101300.0,101290.0,0.10104633]
["bitfinex","BTCUSD",1734620184990,0.197433,101300.0,101290.0,0.10203349]
["bitfinex","BTCUSD",1734620185201,0.197433,101300.0,101290.0,0.10104633]
["bitfinex","BTCUSD",1734620185412,0.20558778,101290.0,101280.0,0.0769]
["bitfinex","BTCUSD",1734620185625,0.39496,101280.0,101260.0,0.077]
["bitfinex","BTCUSD",1734620185827,0.197491,101270.0,101260.0,0.17804633]
["bitfinex","BTCUSD",1734620186146,0.20562678,101270.0,101260.0,0.077]
["bitfinex","BTCUSD",1734620186412,0.20562678,101270.0,101250.0,0.0453]
["bitfinex","BTCUSD",1734620186413,0.197511,101260.0,101250.0,0.0453]
["bitfinex","BTCUSD",1734620186602,0.19753,101250.0,101240.0,0.47648305]
["bitfinex","BTCUSD",1734620186757,0.19753,101250.0,101240.0,0.17020734]
["bitfinex","BTCUSD",1734620187109,0.19753,101250.0,101240.0,0.1703747]
["bitfinex","BTCUSD",1734620187493,0.83728386,101250.0,101240.0,0.0876747]
["bitfinex","BTCUSD",1734620187740,0.83728386,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620187741,0.98630315,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620187945,1.00930315,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620188151,0.7041801,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620188566,0.9017101,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620188775,0.9787101,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620189192,0.92723277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620189400,0.93023277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620189604,0.85223277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620189809,0.95023277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620190016,0.92823277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620190222,0.9292791,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620190398,0.92723277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620190611,0.92823277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620190774,0.82723277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620190977,0.82618644,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620191184,0.93023277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620191385,0.78023277,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620191587,0.78836855,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620191769,0.68836855,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620191975,0.57918644,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620192448,0.20153,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620192652,0.00813578,101260.0,101240.0,0.17744703]
["bitfinex","BTCUSD",1734620192855,0.197511,101260.0,101240.0,0.37598258]
["bitfinex","BTCUSD",1734620193056,0.20566578,101250.0,101240.0,0.0804007]
["bitfinex","BTCUSD",1734620193469,0.29853,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620193676,0.19753,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620193886,0.19851071,101250.0,101240.0,0.0030007]
["bitfinex","BTCUSD",1734620194087,0.39955704,101250.0,101240.0,0.0030007]
["bitfinex","BTCUSD",1734620194313,0.29857633,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620194520,0.29957633,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620194899,0.19853,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620195132,0.29951071,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620195337,0.39957633,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620195540,0.20666578,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620195743,0.29753,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620196171,0.19753,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620196444,0.20664649,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620196646,0.20566578,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620196779,0.29957633,101250.0,101240.0,7e-07]
["bitfinex","BTCUSD",1734620196992,0.50057633,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620197198,0.65057633,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620197512,0.20766578,101250.0,101240.0,0.0040007]
["bitfinex","BTCUSD",1734620198095,0.20766578,101250.0,101240.0,0.10504703]
["bitfinex","BTCUSD",1734620198096,0.002,101250.0,101240.0,0.10504703]
["bitfinex","BTCUSD",1734620198304,0.21418576,101300.0,101270.0,0.09186422]
["bitfinex","BTCUSD",1734620198529,0.21418576,101300.0,101290.0,0.279552]
["bitfinex","BTCUSD",1734620198705,8.6e-05,101310.0,101290.0,1.04757099]
["bitfinex","BTCUSD",1734620198926,8.6e-05,101310.0,101300.0,0.10104633]
["bitfinex","BTCUSD",1734620199126,8.6e-05,101310.0,101300.0,0.29847933]
["bitfinex","BTCUSD",1734620199325,8.6e-05,101310.0,101300.0,0.39034355]
["bitfinex","BTCUSD",1734620199515,0.21418576,101320.0,101310.0,0.09186422]
["bitfinex","BTCUSD",1734620199717,0.21474376,101320.0,101310.0,0.69915385]
["bitfinex","BTCUSD",1734620199920,0.21433116,101330.0,101320.0,0.65136422]
["bitfinex","BTCUSD",1734620200181,0.0001722,101350.0,101340.0,0.28921922]
["bitfinex","BTCUSD",1734620200360,0.00033958,101350.0,101340.0,0.81682199]
["bitfinex","BTCUSD",1734620200872,0.0001722,101360.0,101350.0,0.0813]
["bitfinex","BTCUSD",1734620201075,0.0001722,101360.0,101350.0,0.18333277]
["bitfinex","BTCUSD",1734620201535,0.197335,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620201748,0.19831571,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620201955,0.29831571,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620202179,0.297335,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620202390,0.299335,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620202595,0.73953135,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620202848,0.53853135,101350.0,101340.0,0.00616738]
["bitfinex","BTCUSD",1734620203050,0.63853135,101350.0,101340.0,0.00616738]
["bitfinex","BTCUSD",1734620203263,0.63853135,101350.0,101340.0,0.01116738]
["bitfinex","BTCUSD",1734620203684,0.63753135,101350.0,101340.0,0.00016738]
["bitfinex","BTCUSD",1734620204022,0.56053135,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1734620204231,0.56053135,101350.0,101270.0,0.21880758]
["bitfinex","BTCUSD",1734620204232,0.197452,101290.0,101270.0,0.21880758]
["bitfinex","BTCUSD",1734620204439,0.20658849,101280.0,101270.0,0.21880758]
["bitfinex","BTCUSD",1734620204643,0.197472,101280.0,101270.0,0.21880758]
["bitfinex","BTCUSD",1734620204849,0.00813578,101270.0,101250.0,0.44038997]
["bitfinex","BTCUSD",1734620205053,0.197511,101260.0,101250.0,0.5414363]
["bitfinex","BTCUSD",1734620205479,0.19767786,101260.0,101250.0,0.5414363]
["bitfinex","BTCUSD",1734620205690,0.20581364,101260.0,101250.0,0.39378997]
["bitfinex","BTCUSD",1734620205904,0.45972824,101260.0,101250.0,0.39378997]
["bitfinex","BTCUSD",1734620206106,0.40333764,101260.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734620206312,0.19767786,101260.0,101250.0,0.10204633]
["bitfinex","BTCUSD",1734620206765,0.5763343,101260.0,101250.0,0.10804633]
["bitfinex","BTCUSD",1734620206969,0.00116686,101260.0,101250.0,0.10804633]
["bitfinex","BTCUSD",1734620207175,0.00116686,101260.0,101250.0,0.30657633]
["bitfinex","BTCUSD",1734620207606,0.19867786,101260.0,101250.0,0.10904633]
["bitfinex","BTCUSD",1734620207813,0.00116686,101260.0,101250.0,0.18544633]
["bitfinex","BTCUSD",1734620208016,0.00016686,101260.0,101250.0,0.68932802]
["bitfinex","BTCUSD",1734620208234,0.197457,101290.0,101270.0,0.19748]
["bitfinex","BTCUSD",1734620208469,0.197457,101290.0,101270.0,0.10160433]
["bitfinex","BTCUSD",1734620208470,0.197472,101280.0,101270.0,0.10160433]
["bitfinex","BTCUSD",1734620208675,0.78071422,101290.0,101270.0,0.10160433]
["bitfinex","BTCUSD",1734620208796,0.197472,101280.0,101270.0,0.10160433]
["bitfinex","BTCUSD",1734620208999,0.19845271,101280.0,101270.0,0.000558]
["bitfinex","BTCUSD",1734620209201,0.20658849,101280.0,101270.0,0.000558]
["bitfinex","BTCUSD",1734620209453,0.20560778,101280.0,101270.0,0.001558]
["bitfinex","BTCUSD",1734620209608,0.20860778,101280.0,101270.0,0.001558]
["bitfinex","BTCUSD",1734620209823,0.20860778,101280.0,101270.0,0.000558]
["bitfinex","BTCUSD",1734620210020,0.20560778,101280.0,101270.0,0.000558]
["bitfinex","BTCUSD",1734620210438,0.29529062,101280.0,101270.0,0.000558]
["bitfinex","BTCUSD",1734620210686,0.54529062,101280.0,101270.0,0.000558]
["bitfinex","BTCUSD",1734620210888,0.35566578,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734620211039,0.54857633,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734620211638,0.44857633,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734620211848,0.54962266,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734620212067,0.57262266,101250.0,101240.0,8e-07]
["bitfinex","BTCUSD",1734620213215,0.40334378,101220.0,101200.0,0.00098807]
["bitfinex","BTCUSD",1734620213438,0.197608,101210.0,101200.0,0.10104633]
["bitfinex","BTCUSD",1734620213643,0.395203,101220.0,101200.0,0.10203436]
["bitfinex","BTCUSD",1734620213854,0.1976,101220.0,101210.0,0.10104633]
["bitfinex","BTCUSD",1734620214057,0.78095522,101230.0,101210.0,0.10104633]
["bitfinex","BTCUSD",1734620214267,0.197589,101220.0,101210.0,0.10104633]
["bitfinex","BTCUSD",1734620214472,0.197589,101220.0,101210.0,0.00016686]
["bitfinex","BTCUSD",1734620214686,0.97854222,101230.0,101210.0,0.10121319]
["bitfinex","BTCUSD",1734620214913,0.40326178,101240.0,101220.0,0.10104633]
["bitfinex","BTCUSD",1734620215136,0.197569,101230.0,101220.0,0.10104633]
["bitfinex","BTCUSD",1734620215372,0.19755,101240.0,101220.0,0.10203417]
["bitfinex","BTCUSD",1734620215568,0.19755,101240.0,101220.0,0.29862233]
["bitfinex","BTCUSD",1734620215777,0.57519244,101250.0,101220.0,0.29862233]
["bitfinex","BTCUSD",1734620215999,0.003,101240.0,101230.0,0.19854274]
["bitfinex","BTCUSD",1734620216227,0.003,101240.0,101230.0,0.49714607]
["bitfinex","BTCUSD",1734620216429,0.003,101240.0,101230.0,0.49615833]
["bitfinex","BTCUSD",1734620217313,0.3951199,101260.0,101240.0,0.39509]
["bitfinex","BTCUSD",1734620217525,0.3951199,101260.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734620217729,8.59e-05,101260.0,101250.0,0.46762815]
["bitfinex","BTCUSD",1734620217956,8.59e-05,101260.0,101250.0,0.46664055]
["bitfinex","BTCUSD",1734620218162,8.59e-05,101260.0,101250.0,0.48964055]
["bitfinex","BTCUSD",1734620218382,0.00813578,101300.0,101270.0,0.394955]
["bitfinex","BTCUSD",1734620218383,0.40400549,101300.0,101270.0,0.394955]
["bitfinex","BTCUSD",1734620218583,0.197453,101290.0,101280.0,0.10104633]
["bitfinex","BTCUSD",1734620218791,0.1980009,101300.0,101280.0,0.29851833]
["bitfinex","BTCUSD",1734620219000,0.0005579,101300.0,101280.0,0.49597533]
["bitfinex","BTCUSD",1734620219219,0.0005579,101300.0,101290.0,0.19843916]
["bitfinex","BTCUSD",1734620219425,0.0005579,101300.0,101290.0,0.29948549]
["bitfinex","BTCUSD",1734620219655,0.0005579,101300.0,101290.0,0.10104633]
["bitfinex","BTCUSD",1734620220075,0.1979909,101300.0,101290.0,0.10104633]
["bitfinex","BTCUSD",1734620220500,0.0005579,101300.0,101290.0,0.29948549]
["bitfinex","BTCUSD",1734620220716,0.0005579,101300.0,101290.0,0.29849833]
["bitfinex","BTCUSD",1734620221540,0.1979909,101300.0,101290.0,0.10404633]
["bitfinex","BTCUSD",1734620221766,0.20912668,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1734620221971,0.197472,101280.0,101270.0,0.0462]
["bitfinex","BTCUSD",1734620222181,0.197472,101280.0,101270.0,0.14724633]
["bitfinex","BTCUSD",1734620222591,0.197511,101260.0,101250.0,0.39448371]
["bitfinex","BTCUSD",1734620222797,0.83330322,101260.0,101250.0,0.39448371]
["bitfinex","BTCUSD",1734620223000,0.19755,101240.0,101230.0,0.43828433]
["bitfinex","BTCUSD",1734620223204,0.58432293,101240.0,101230.0,0.43828433]
["bitfinex","BTCUSD",1734620223409,0.67625277,101240.0,101230.0,0.43828433]
["bitfinex","BTCUSD",1734620223629,0.20568578,101240.0,101230.0,0.43828433]
["bitfinex","BTCUSD",1734620223843,0.38579222,101240.0,101230.0,0.53933066]
["bitfinex","BTCUSD",1734620224051,0.38579222,101240.0,101230.0,0.00016686]
["bitfinex","BTCUSD",1734620224052,0.58334222,101240.0,101230.0,0.00016686]
["bitfinex","BTCUSD",1734620224256,0.20568578,101240.0,101230.0,0.10121319]
["bitfinex","BTCUSD",1734620224456,0.20555,101240.0,101230.0,0.10221319]
["bitfinex","BTCUSD",1734620224685,0.20555,101240.0,101230.0,0.10121319]
["bitfinex","BTCUSD",1734620224896,0.19755,101240.0,101230.0,0.10121319]
["bitfinex","BTCUSD",1734620225105,0.20055,101240.0,101230.0,0.10121319]
["bitfinex","BTCUSD",1734620225490,0.20055,101240.0,101230.0,0.10221319]
["bitfinex","BTCUSD",1734620225942,0.20055,101240.0,101230.0,0.10238499]
["bitfinex","BTCUSD",1734620226125,0.20655,101240.0,101230.0,0.10338499]
["bitfinex","BTCUSD",1734620226332,0.6527193,101240.0,101230.0,0.00233866]
["bitfinex","BTCUSD",1734620226535,0.58420644,101240.0,101230.0,0.10338499]
["bitfinex","BTCUSD",1734620226777,0.21468578,101240.0,101230.0,0.10338499]
["bitfinex","BTCUSD",1734620226990,0.59234222,101240.0,101230.0,0.00233866]
["bitfinex","BTCUSD",1734620227221,0.93525277,101240.0,101230.0,0.00233866]
["bitfinex","BTCUSD",1734620227422,0.57520644,101240.0,101230.0,0.00033866]
["bitfinex","BTCUSD",1734620227630,0.19755,101240.0,101230.0,0.00133866]
["bitfinex","BTCUSD",1734620227844,0.93023348,101240.0,101230.0,0.00133866]
["bitfinex","BTCUSD",1734620228049,0.82625277,101240.0,101230.0,0.00133866]
["bitfinex","BTCUSD",1734620228249,0.92625277,101240.0,101230.0,0.00133866]
["bitfinex","BTCUSD",1734620228461,0.82625277,101240.0,101230.0,0.00133866]
["bitfinex","BTCUSD",1734620228666,0.82625277,101240.0,101230.0,0.00033866]
["bitfinex","BTCUSD",1734620228884,0.9292991,101240.0,101230.0,0.00033866]
["bitfinex","BTCUSD",1734620229165,0.9292991,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620229382,1.01389115,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620229803,0.9918351,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620230007,1.03520441,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620230433,0.88984482,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620230634,0.86778877,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620230839,0.93415808,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620231060,0.95428674,101240.0,101230.0,6.6e-07]
["bitfinex","BTCUSD",1734620231262,0.57530344,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734620231399,0.67634977,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734620231826,1.04752476,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734620232023,1.10302633,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734620232586,1.10302633,101190.0,101180.0,0.00025321]
["bitfinex","BTCUSD",1734620232587,1.02634977,101190.0,101180.0,0.00025321]
["bitfinex","BTCUSD",1734620232830,0.91649385,101190.0,101180.0,2.1e-07]
["bitfinex","BTCUSD",1734620233726,0.91749385,101190.0,101180.0,2.1e-07]
["bitfinex","BTCUSD",1734620233946,0.91749385,101190.0,101180.0,0.00400021]
["bitfinex","BTCUSD",1734620234152,0.89436782,101190.0,101180.0,2.1e-07]
["bitfinex","BTCUSD",1734620234355,0.447667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620234559,0.52633468,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620234774,0.55282173,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620235039,0.62982173,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620235272,0.32529199,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620235483,0.197667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620235684,0.20580278,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620236327,0.29871333,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620236456,0.33129199,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620236663,0.45973203,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620236886,0.60373203,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620237084,0.71073203,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620237309,0.61073203,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620237515,0.23238144,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620237744,0.005,101180.0,101170.0,0.10104698]
["bitfinex","BTCUSD",1734620237962,0.005,101180.0,101170.0,0.34783298]
["bitfinex","BTCUSD",1734620238172,0.005,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620238173,0.197667,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620238485,0.200667,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620238674,0.197667,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620239283,0.199667,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620239495,0.25799468,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620239943,0.001,101180.0,101170.0,0.1511353]
["bitfinex","BTCUSD",1734620240115,0.001,101180.0,101170.0,0.15014698]
["bitfinex","BTCUSD",1734620240320,0.19964771,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620240581,0.32556795,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620240911,0.57458724,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620241116,0.20680278,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620241652,0.199667,101180.0,101170.0,0.10104698]
["bitfinex","BTCUSD",1734620242262,0.002,101180.0,101170.0,0.10104698]
["bitfinex","BTCUSD",1734620242487,0.001,101180.0,101170.0,0.51758649]
["bitfinex","BTCUSD",1734620242697,0.00016705,101190.0,101180.0,0.11486422]
["bitfinex","BTCUSD",1734620242897,0.19758,101230.0,101210.0,0.197607]
["bitfinex","BTCUSD",1734620242898,0.20571578,101230.0,101210.0,0.197607]
["bitfinex","BTCUSD",1734620243113,0.40346511,101230.0,101220.0,0.10104633]
["bitfinex","BTCUSD",1734620243314,0.197589,101220.0,101210.0,0.081]
["bitfinex","BTCUSD",1734620243513,0.20670549,101220.0,101210.0,0.081]
["bitfinex","BTCUSD",1734620243719,0.395248,101210.0,101190.0,0.075]
["bitfinex","BTCUSD",1734620243920,0.197608,101210.0,101200.0,0.10203435]
["bitfinex","BTCUSD",1734620244166,0.197605,101220.0,101200.0,0.29867233]
["bitfinex","BTCUSD",1734620244380,0.40334278,101220.0,101200.0,0.10104633]
["bitfinex","BTCUSD",1734620244556,0.40334278,101220.0,101200.0,0.10203427]
["bitfinex","BTCUSD",1734620244762,0.60094778,101220.0,101200.0,0.29966127]
["bitfinex","BTCUSD",1734620244986,0.200608,101210.0,101200.0,0.10203427]
["bitfinex","BTCUSD",1734620245158,0.200608,101210.0,101200.0,0.10104633]
["bitfinex","BTCUSD",1734620245531,0.197608,101210.0,101200.0,0.10104633]
["bitfinex","BTCUSD",1734620246338,0.205608,101210.0,101200.0,0.10204633]
["bitfinex","BTCUSD",1734620246569,0.60394478,101220.0,101200.0,0.10104633]
["bitfinex","BTCUSD",1734620246817,0.200602,101220.0,101200.0,0.29966228]
["bitfinex","BTCUSD",1734620246987,0.398201,101220.0,101200.0,0.50228028]
["bitfinex","BTCUSD",1734620247342,0.00016733,101230.0,101210.0,0.43788746]
["bitfinex","BTCUSD",1734620247496,0.00016733,101230.0,101220.0,0.273389]
["bitfinex","BTCUSD",1734620247696,0.00016733,101230.0,101220.0,0.46629955]
["bitfinex","BTCUSD",1734620248114,0.00016733,101230.0,101220.0,0.48929955]
["bitfinex","BTCUSD",1734620248324,0.00813578,101270.0,101240.0,0.0475]
["bitfinex","BTCUSD",1734620248524,0.1976593,101270.0,101250.0,0.10203378]
["bitfinex","BTCUSD",1734620248690,0.197511,101260.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734620248894,0.20564678,101260.0,101240.0,0.0475]
["bitfinex","BTCUSD",1734620249099,0.19753,101250.0,101240.0,0.14854633]
["bitfinex","BTCUSD",1734620249918,0.198511,101260.0,101240.0,0.14854633]
["bitfinex","BTCUSD",1734620250142,0.395035,101260.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734620250650,0.40317078,101260.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734620251232,0.40617078,101260.0,101240.0,0.0475]
["bitfinex","BTCUSD",1734620251432,0.20566578,101250.0,101240.0,0.14854633]
["bitfinex","BTCUSD",1734620251638,0.20566578,101250.0,101240.0,0.0475]
["bitfinex","BTCUSD",1734620252269,0.197569,101230.0,101220.0,0.0758]
["bitfinex","BTCUSD",1734620252551,0.197569,101230.0,101220.0,0.17684633]
["bitfinex","BTCUSD",1734620252739,0.197554,101240.0,101220.0,0.37541315]
["bitfinex","BTCUSD",1734620252954,0.395115,101240.0,101230.0,0.10104633]
["bitfinex","BTCUSD",1734620253197,0.197569,101230.0,101220.0,0.17684633]
["bitfinex","BTCUSD",1734620253622,0.19854971,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620253853,0.58520615,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620254063,0.206569,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620254266,0.21470478,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620254605,0.21570478,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620254806,0.207569,101230.0,101220.0,0.10121366]
["bitfinex","BTCUSD",1734620255006,0.20570478,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620255207,0.20970478,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620255416,0.20970478,101230.0,101220.0,0.29880266]
["bitfinex","BTCUSD",1734620255417,0.004,101230.0,101220.0,0.29880266]
["bitfinex","BTCUSD",1734620255635,0.004,101230.0,101220.0,0.10121366]
["bitfinex","BTCUSD",1734620255840,0.004,101230.0,101220.0,0.10221366]
["bitfinex","BTCUSD",1734620256392,0.201569,101230.0,101220.0,0.10221366]
["bitfinex","BTCUSD",1734620256595,0.197569,101230.0,101220.0,0.10221366]
["bitfinex","BTCUSD",1734620257031,0.206569,101230.0,101220.0,0.10121366]
["bitfinex","BTCUSD",1734620257239,0.206569,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620257240,0.26755098,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620257360,0.27055098,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620257560,0.209569,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620257777,0.206569,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620257973,0.58422544,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620258199,0.93627177,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620258708,1.02627177,101230.0,101220.0,0.00016733]
["bitfinex","BTCUSD",1734620258920,0.9623181,101230.0,101220.0,3.3e-07]
["bitfinex","BTCUSD",1734620259117,0.9533181,101230.0,101220.0,3.3e-07]
["bitfinex","BTCUSD",1734620259322,0.197667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620259524,0.19864771,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620260691,0.20678349,101180.0,101170.0,0.0001677]
["bitfinex","BTCUSD",1734620260894,0.20580278,101180.0,101170.0,0.0001677]
["bitfinex","BTCUSD",1734620261337,0.20580278,101180.0,101170.0,0.10121403]
["bitfinex","BTCUSD",1734620261665,0.206667,101180.0,101170.0,0.0001677]
["bitfinex","BTCUSD",1734620261850,0.21980278,101180.0,101170.0,0.0001677]
["bitfinex","BTCUSD",1734620262106,0.211667,101180.0,101170.0,0.0001677]
["bitfinex","BTCUSD",1734620262234,0.211667,101180.0,101170.0,0.10220236]
["bitfinex","BTCUSD",1734620262645,0.211667,101180.0,101170.0,0.10121403]
["bitfinex","BTCUSD",1734620262849,0.014,101180.0,101170.0,0.10220235]
["bitfinex","BTCUSD",1734620263191,0.014,101180.0,101170.0,0.49365357]
["bitfinex","BTCUSD",1734620263375,0.014,101180.0,101170.0,0.49266525]
["bitfinex","BTCUSD",1734620263733,0.20573478,101220.0,101200.0,0.197625]
["bitfinex","BTCUSD",1734620263940,0.395202,101220.0,101200.0,0.34695933]
["bitfinex","BTCUSD",1734620264148,0.40333778,101220.0,101210.0,0.10104633]
["bitfinex","BTCUSD",1734620264352,0.197599,101220.0,101210.0,0.10104633]
["bitfinex","BTCUSD",1734620264558,0.20568978,101240.0,101220.0,0.197578]
["bitfinex","BTCUSD",1734620264768,0.40427049,101230.0,101210.0,0.0808]
["bitfinex","BTCUSD",1734620264968,0.197569,101230.0,101220.0,0.10104633]
["bitfinex","BTCUSD",1734620265190,0.20566778,101250.0,101220.0,0.49621333]
["bitfinex","BTCUSD",1734620265392,0.00016721,101230.0,101220.0,0.58807755]
["bitfinex","BTCUSD",1734620265804,8.6e-05,101260.0,101250.0,0.27883]
["bitfinex","BTCUSD",1734620266035,8.6e-05,101260.0,101250.0,0.79004055]
["bitfinex","BTCUSD",1734620266238,0.09413141,101300.0,101250.0,0.79004055]
["bitfinex","BTCUSD",1734620266239,0.29157541,101300.0,101280.0,0.197471]
["bitfinex","BTCUSD",1734620266510,0.00911649,101290.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734620266718,0.20559978,101290.0,101270.0,0.10203361]
["bitfinex","BTCUSD",1734620266857,0.197472,101280.0,101270.0,0.10203361]
["bitfinex","BTCUSD",1734620267067,0.197472,101280.0,101270.0,0.10104633]
["bitfinex","BTCUSD",1734620267469,0.0005579,101280.0,101270.0,0.10104633]
["bitfinex","BTCUSD",1734620267888,0.1980299,101280.0,101270.0,0.10203361]
["bitfinex","BTCUSD",1734620268110,0.197511,101260.0,101250.0,0.1266]
["bitfinex","BTCUSD",1734620268317,0.20564678,101260.0,101250.0,0.14634633]
["bitfinex","BTCUSD",1734620268467,0.197511,101260.0,101250.0,0.0453]
["bitfinex","BTCUSD",1734620268665,0.19755,101240.0,101230.0,0.47618603]
["bitfinex","BTCUSD",1734620268924,0.19755,101240.0,101230.0,0.57723236]
["bitfinex","BTCUSD",1734620269329,0.20568578,101240.0,101230.0,0.18184633]
["bitfinex","BTCUSD",1734620269508,0.197569,101230.0,101220.0,0.26655747]
["bitfinex","BTCUSD",1734620269717,0.197569,101230.0,101220.0,0.3676038]
["bitfinex","BTCUSD",1734620269948,0.197569,101230.0,101220.0,0.36777101]
["bitfinex","BTCUSD",1734620270167,0.20570478,101230.0,101220.0,0.36777101]
["bitfinex","BTCUSD",1734620270536,0.20570478,101230.0,101220.0,0.2359234]
["bitfinex","BTCUSD",1734620271156,0.20870478,101230.0,101220.0,0.2359234]
["bitfinex","BTCUSD",1734620271754,0.003,101230.0,101220.0,0.2359234]
["bitfinex","BTCUSD",1734620272002,0.40321778,101250.0,101220.0,0.4334954]
["bitfinex","BTCUSD",1734620272003,0.60076178,101250.0,101220.0,0.4334954]
["bitfinex","BTCUSD",1734620272201,0.008,101230.0,101220.0,1.27354873]
["bitfinex","BTCUSD",1734620272447,0.197511,101260.0,101240.0,0.395089]
["bitfinex","BTCUSD",1734620272623,0.197511,101260.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734620272870,0.395007,101270.0,101250.0,0.10104633]
["bitfinex","BTCUSD",1734620273041,0.592515,101270.0,101250.0,0.29857633]
["bitfinex","BTCUSD",1734620273289,0.197503,101270.0,101250.0,0.57219133]
["bitfinex","BTCUSD",1734620273495,0.197503,101270.0,101250.0,0.76970833]
["bitfinex","BTCUSD",1734620273867,0.009,101260.0,101250.0,0.57317833]
["bitfinex","BTCUSD",1734620274100,0.009,101260.0,101250.0,0.57517833]
["bitfinex","BTCUSD",1734620274307,0.009,101260.0,101250.0,0.62475013]
["bitfinex","BTCUSD",1734620274489,0.009,101260.0,101250.0,0.83961435]
["bitfinex","BTCUSD",1734620274690,0.009,101260.0,101250.0,0.83761435]
["bitfinex","BTCUSD",1734620274967,0.0030859,101270.0,101260.0,0.31237522]
["bitfinex","BTCUSD",1734620275194,0.0030859,101270.0,101260.0,0.41342155]
["bitfinex","BTCUSD",1734620275412,0.0100859,101270.0,101260.0,0.29855733]
["bitfinex","BTCUSD",1734620275759,0.0030859,101270.0,101260.0,0.29855733]
["bitfinex","BTCUSD",1734620275976,0.0030859,101270.0,101260.0,0.10104633]
["bitfinex","BTCUSD",1734620276174,0.0002532,101270.0,101260.0,0.29954475]
["bitfinex","BTCUSD",1734620276376,0.0002532,101270.0,101260.0,0.29855733]
["bitfinex","BTCUSD",1734620276760,0.197511,101260.0,101250.0,0.1256718]
["bitfinex","BTCUSD",1734620276894,0.197511,101260.0,101250.0,0.22671813]
["bitfinex","BTCUSD",1734620278743,0.200511,101260.0,101250.0,0.22671813]
["bitfinex","BTCUSD",1734620280112,0.20864678,101260.0,101250.0,0.22671813]
["bitfinex","BTCUSD",1734620280728,0.003,101260.0,101250.0,0.22671813]
["bitfinex","BTCUSD",1734620280933,0.003,101260.0,101250.0,0.44724813]
["bitfinex","BTCUSD",1734620281405,0.200511,101260.0,101250.0,0.22671813]
["bitfinex","BTCUSD",1734620281560,0.20864678,101260.0,101250.0,0.22671813]
["bitfinex","BTCUSD",1734620281764,0.200511,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620281963,0.28340785,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620282180,0.200511,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620282365,0.45253804,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620282686,0.55155733,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620282886,0.65155733,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1734620283108,0.64960366,101260.0,101250.0,8e-07]
["bitfinex","BTCUSD",1734620283265,0.197628,101200.0,101190.0,0.26618252]
["bitfinex","BTCUSD",1734620283487,0.20576378,101200.0,101190.0,0.21978252]
["bitfinex","BTCUSD",1734620283698,0.197628,101200.0,101190.0,0.21978252]
["bitfinex","BTCUSD",1734620283892,0.19860871,101200.0,101190.0,0.21978252]
["bitfinex","BTCUSD",1734620284111,0.19860871,101200.0,101170.0,1.23772939]
["bitfinex","BTCUSD",1734620284112,0.20578278,101190.0,101170.0,0.13663556]
["bitfinex","BTCUSD",1734620284325,0.20578278,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620284538,0.40344878,101190.0,101180.0,0.00016721]
["bitfinex","BTCUSD",1734620284798,0.395313,101190.0,101180.0,0.00016721]
["bitfinex","BTCUSD",1734620285407,0.40338678,101210.0,101180.0,0.29985584]
["bitfinex","BTCUSD",1734620285604,0.197628,101200.0,101190.0,0.10104633]
["bitfinex","BTCUSD",1734620285807,0.197647,101190.0,101180.0,0.53666721]
["bitfinex","BTCUSD",1734620286087,0.198647,101190.0,101180.0,0.63771354]
["bitfinex","BTCUSD",1734620286268,0.197647,101190.0,101180.0,0.63771354]
["bitfinex","BTCUSD",1734620286494,0.197647,101190.0,101180.0,0.63788534]
["bitfinex","BTCUSD",1734620286701,0.197647,101190.0,101180.0,0.64488534]
["bitfinex","BTCUSD",1734620286903,0.197647,101190.0,101180.0,0.63788534]
["bitfinex","BTCUSD",1734620286904,0.20578278,101190.0,101180.0,0.63788534]
["bitfinex","BTCUSD",1734620287111,0.78540892,101190.0,101180.0,0.00033901]
["bitfinex","BTCUSD",1734620287302,1.08645525,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1734620287483,0.98645525,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1734620287707,1.08645525,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1734620288063,1.08645525,101190.0,101180.0,0.00300001]
["bitfinex","BTCUSD",1734620288267,1.08645525,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1734620288464,0.347667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620288673,0.53439653,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620288897,0.347667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620289260,0.60121883,101190.0,101170.0,0.10104698]
["bitfinex","BTCUSD",1734620289464,0.40355583,101190.0,101170.0,0.10203527]
["bitfinex","BTCUSD",1734620289689,0.40355583,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620290151,0.19775705,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620290350,0.00011005,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620290473,0.00011005,101190.0,101180.0,0.29871333]
["bitfinex","BTCUSD",1734620290860,0.00011005,101190.0,101180.0,0.42961333]
["bitfinex","BTCUSD",1734620291091,0.00011005,101190.0,101180.0,0.23194633]
["bitfinex","BTCUSD",1734620291298,0.20689283,101190.0,101180.0,0.23194633]
["bitfinex","BTCUSD",1734620291476,0.20789283,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620291675,0.20689283,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620292035,0.21389283,101190.0,101180.0,0.10204633]
["bitfinex","BTCUSD",1734620292465,0.00011005,101190.0,101180.0,0.29871333]
["bitfinex","BTCUSD",1734620292663,0.00211005,101190.0,101180.0,0.29871333]
["bitfinex","BTCUSD",1734620292885,0.20275705,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620293060,0.21089283,101190.0,101180.0,0.10104633]
["bitfinex","BTCUSD",1734620293264,0.20580278,101180.0,101170.0,0.53650065]
["bitfinex","BTCUSD",1734620293666,0.20580278,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620293894,0.44575493,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620294658,0.350667,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620294875,0.20880278,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620295076,0.20880278,101180.0,101170.0,0.10203531]
["bitfinex","BTCUSD",1734620295077,0.003,101180.0,101170.0,0.10203531]
["bitfinex","BTCUSD",1734620295298,0.209667,101180.0,101170.0,0.10204698]
["bitfinex","BTCUSD",1734620295503,0.20880278,101180.0,101170.0,0.10104698]
["bitfinex","BTCUSD",1734620295959,0.27122496,101180.0,101170.0,0.10104698]
["bitfinex","BTCUSD",1734620296170,0.21080278,101180.0,101170.0,0.10204698]
["bitfinex","BTCUSD",1734620296589,0.202667,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620296802,0.19864771,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620297006,0.45169404,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620297208,0.55175966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620297325,0.40875966,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620297774,0.65475966,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620298152,0.75575966,101180.0,101170.0,0.00900065]
["bitfinex","BTCUSD",1734620298282,0.65575966,101180.0,101170.0,0.00900065]
["bitfinex","BTCUSD",1734620298498,0.75575966,101180.0,101170.0,0.00900065]
["bitfinex","BTCUSD",1734620298812,0.75575966,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620298813,0.75475966,101180.0,101170.0,0.00100065]
["bitfinex","BTCUSD",1734620299021,0.74975966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620299763,0.55075966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620300165,0.54975966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620300383,0.65115966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620300585,0.65215966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620300792,0.65315966,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620300983,0.55071333,101180.0,101170.0,6.5e-07]
["bitfinex","BTCUSD",1734620301194,0.20586178,101150.0,101140.0,0.0001718]
["bitfinex","BTCUSD",1734620301413,0.197726,101150.0,101140.0,0.0001718]
["bitfinex","BTCUSD",1734620301610,0.54975304,101150.0,101140.0,0.0001718]
["bitfinex","BTCUSD",1734620301813,0.64981866,101150.0,101140.0,0.0001718]
["bitfinex","BTCUSD",1734620302430,1.1274751,101150.0,101140.0,0.0001718]
["bitfinex","BTCUSD",1734620302664,1.1274751,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620303410,1.02642877,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620303610,1.02742877,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620303846,1.02642877,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620304341,1.02642877,101150.0,101140.0,0.0027275]
["bitfinex","BTCUSD",1734620304549,0.92642877,101150.0,101140.0,0.0027275]
["bitfinex","BTCUSD",1734620304778,1.1274751,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620304973,1.1294751,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620305634,1.0294751,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620306099,1.03980133,101150.0,101140.0,0.0007275]
["bitfinex","BTCUSD",1734620306578,0.73770867,101150.0,101140.0,0.00508998]
["bitfinex","BTCUSD",1734620306815,0.73570867,101150.0,101140.0,0.00508998]
["bitfinex","BTCUSD",1734620307071,0.937755,101150.0,101140.0,0.00508998]
["bitfinex","BTCUSD",1734620307316,0.937755,101150.0,101140.0,9.8e-07]
["bitfinex","BTCUSD",1734620307551,0.547745,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620307791,0.64983766,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620308297,0.54879133,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620308530,0.44879133,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620308768,0.347745,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620309194,0.197745,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620309326,0.19872571,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620310356,0.54977204,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620310590,0.64983766,101140.0,101130.0,0.0001718]
["bitfinex","BTCUSD",1734620310819,0.74983766,101140.0,101130.0,0.0031718]
["bitfinex","BTCUSD",1734620311330,0.64983766,101140.0,101130.0,0.0031718]
["bitfinex","BTCUSD",1734620311582,0.547765,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1734620311827,0.9275141,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1734620312084,0.297784,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620312324,0.44883033,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620312812,0.54883033,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620313545,0.347784,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620313748,0.42002124,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620313998,0.52002124,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620314238,0.72106757,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620314497,0.72206757,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620315887,0.62206757,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620316089,0.72206757,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620316950,0.62206757,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620317158,0.52206757,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620317363,0.348784,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620319060,0.198784,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620319263,0.19976471,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620319655,0.19876471,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620319781,0.29981104,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620319994,0.59987666,101120.0,101110.0,0.0030004]
["bitfinex","BTCUSD",1734620320200,0.74987666,101120.0,101110.0,0.0030004]
["bitfinex","BTCUSD",1734620320441,0.64987666,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620320616,0.74987666,101120.0,101110.0,4e-07]
["bitfinex","BTCUSD",1734620320824,0.197843,101090.0,101080.0,0.0459]
["bitfinex","BTCUSD",1734620321156,0.347863,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734620321977,0.44890933,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734620322203,0.44890933,101080.0,101070.0,0.00025325]
["bitfinex","BTCUSD",1734620322607,0.45390933,101080.0,101070.0,0.00025325]
["bitfinex","BTCUSD",1734620323469,0.46290933,101080.0,101070.0,0.00025325]
["bitfinex","BTCUSD",1734620323719,0.56395566,101080.0,101070.0,0.00025325]
["bitfinex","BTCUSD",1734620323979,0.76395566,101080.0,101070.0,0.00025325]
["bitfinex","BTCUSD",1734620324235,0.75895566,101080.0,101070.0,0.00025325]
["bitfinex","BTCUSD",1734620324470,0.75995566,101080.0,101070.0,2.5e-07]
["bitfinex","BTCUSD",1734620324719,0.75095566,101080.0,101070.0,2.5e-07]
["bitfinex","BTCUSD",1734620324958,0.75195566,101080.0,101070.0,0.00100025]
["bitfinex","BTCUSD",1734620325198,1.0296121,101080.0,101070.0,2.5e-07]
["bitfinex","BTCUSD",1734620325893,0.9526121,101080.0,101070.0,2.5e-07]
["bitfinex","BTCUSD",1734620326099,0.9526121,101080.0,101060.0,2.5e-07]
["bitfinex","BTCUSD",1734620326100,0.447882,101070.0,101060.0,2.5e-07]
["bitfinex","BTCUSD",1734620326321,0.64997466,101070.0,101060.0,2.5e-07]
["bitfinex","BTCUSD",1734620326563,0.64997466,101070.0,101040.0,3.5e-07]
["bitfinex","BTCUSD",1734620326564,0.35,101050.0,101040.0,3.5e-07]
["bitfinex","BTCUSD",1734620326797,0.57196733,101050.0,101040.0,3.5e-07]
["bitfinex","BTCUSD",1734620327002,0.47196733,101050.0,101040.0,8.5e-07]
["bitfinex","BTCUSD",1734620327212,0.397941,101040.0,101030.0,6.5e-07]
["bitfinex","BTCUSD",1734620327430,0.53597816,101040.0,101030.0,6.5e-07]
["bitfinex","BTCUSD",1734620327645,0.96203816,101040.0,101030.0,6.5e-07]
["bitfinex","BTCUSD",1734620327869,0.47336456,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620328084,0.47441089,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620328300,0.52283498,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620328516,0.58612772,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620328937,0.56070363,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620329821,0.57103612,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620330482,0.5810598,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620331116,0.6040598,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620331969,0.5810598,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620332239,0.58271068,101030.0,101020.0,3.5e-07]
["bitfinex","BTCUSD",1734620332454,0.58271068,101030.0,101020.0,8.645e-05]
["bitfinex","BTCUSD",1734620332856,0.60571068,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1734620333945,0.57865624,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1734620334247,0.60571068,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1734620334791,0.57865624,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1734620336689,0.548,101010.0,101000.0,0.39175693]
["bitfinex","BTCUSD",1734620336890,1.02110127,101010.0,101000.0,0.29291433]
["bitfinex","BTCUSD",1734620337118,0.94410127,101010.0,101000.0,0.29291433]
["bitfinex","BTCUSD",1734620337968,1.12610127,101010.0,101000.0,0.29291433]
["bitfinex","BTCUSD",1734620338171,0.58065644,101010.0,101000.0,0.29291433]
["bitfinex","BTCUSD",1734620338410,0.58879222,101010.0,101000.0,0.29291433]
["bitfinex","BTCUSD",1734620338841,0.005,101010.0,101000.0,0.64047966]
["bitfinex","BTCUSD",1734620339067,0.005,101010.0,101000.0,0.44246066]
["bitfinex","BTCUSD",1734620339068,0.198,101010.0,101000.0,0.44246066]
["bitfinex","BTCUSD",1734620339299,0.20612878,101020.0,101000.0,0.44246066]
["bitfinex","BTCUSD",1734620339512,0.58376922,101030.0,101010.0,0.10203626]
["bitfinex","BTCUSD",1734620339755,0.19798,101020.0,101010.0,0.17714633]
["bitfinex","BTCUSD",1734620340003,0.60205978,101030.0,101010.0,0.37514633]
["bitfinex","BTCUSD",1734620340230,0.40408278,101030.0,101010.0,0.17714633]
["bitfinex","BTCUSD",1734620340429,0.19998,101020.0,101010.0,0.17714633]
["bitfinex","BTCUSD",1734620340637,0.002,101020.0,101010.0,0.37514633]
["bitfinex","BTCUSD",1734620340847,0.40407978,101030.0,101010.0,0.37514633]
["bitfinex","BTCUSD",1734620341269,0.395944,101030.0,101010.0,0.37513833]
["bitfinex","BTCUSD",1734620341474,0.199971,101030.0,101010.0,0.57312733]
["bitfinex","BTCUSD",1734620341679,0.397943,101030.0,101010.0,0.57312533]
["bitfinex","BTCUSD",1734620341923,0.40607878,101030.0,101010.0,0.17714633]
["bitfinex","BTCUSD",1734620342174,0.20709649,101020.0,101010.0,0.0761]
["bitfinex","BTCUSD",1734620342417,0.20611578,101020.0,101010.0,0.0761]
["bitfinex","BTCUSD",1734620342643,0.42012708,101030.0,101010.0,0.17813627]
["bitfinex","BTCUSD",1734620342644,0.002,101030.0,101010.0,0.17813627]
["bitfinex","BTCUSD",1734620342856,0.00830798,101050.0,101020.0,0.34781601]
["bitfinex","BTCUSD",1734620343070,0.20622998,101050.0,101030.0,0.273845]
["bitfinex","BTCUSD",1734620343284,0.1980942,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734620343497,0.0001722,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734620343713,0.40416598,101050.0,101030.0,0.0759]
["bitfinex","BTCUSD",1734620343955,0.40416598,101050.0,101040.0,0.29997699]
["bitfinex","BTCUSD",1734620343956,0.00830798,101050.0,101040.0,0.29997699]
["bitfinex","BTCUSD",1734620344174,0.0001722,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734620344387,0.0021722,101050.0,101040.0,0.29898733]
["bitfinex","BTCUSD",1734620344603,0.2000932,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734620344834,0.1980932,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734620345048,0.0001722,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734620345324,0.20622898,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734620345920,0.0061722,101050.0,101040.0,0.34537693]
["bitfinex","BTCUSD",1734620346127,0.0061722,101050.0,101040.0,0.34638733]
["bitfinex","BTCUSD",1734620346329,0.0001722,101050.0,101040.0,0.34638733]
["bitfinex","BTCUSD",1734620346527,0.0021722,101050.0,101040.0,0.34438733]
["bitfinex","BTCUSD",1734620346883,0.0001722,101050.0,101040.0,0.34538733]
["bitfinex","BTCUSD",1734620347303,0.0091722,101050.0,101040.0,0.34438733]
["bitfinex","BTCUSD",1734620347712,0.0131722,101050.0,101040.0,0.34438733]
["bitfinex","BTCUSD",1734620348139,0.0131722,101050.0,101040.0,0.14644633]
["bitfinex","BTCUSD",1734620348345,0.2110932,101050.0,101040.0,0.14644633]
["bitfinex","BTCUSD",1734620348988,0.21922898,101050.0,101040.0,0.0454]
["bitfinex","BTCUSD",1734620349133,0.21922898,101050.0,101020.0,0.0478]
["bitfinex","BTCUSD",1734620349134,0.20607678,101040.0,101020.0,0.0478]
["bitfinex","BTCUSD",1734620349338,0.20707749,101030.0,101020.0,0.0478]
["bitfinex","BTCUSD",1734620349575,0.20609678,101030.0,101020.0,0.0478]
["bitfinex","BTCUSD",1734620350345,0.197961,101030.0,101020.0,0.0478]
["bitfinex","BTCUSD",1734620350545,0.19798,101020.0,101010.0,0.0809861]
["bitfinex","BTCUSD",1734620350751,0.19896071,101020.0,101010.0,0.0811535]
["bitfinex","BTCUSD",1734620351079,0.45000704,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620351278,0.34798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620351860,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620352062,0.19896071,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620352284,0.21571538,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620352489,0.21473467,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620352893,0.36473467,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620353168,0.36573467,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620353325,0.19898,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620353555,0.20809649,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620353729,0.002,101020.0,101010.0,0.52268978]
["bitfinex","BTCUSD",1734620353895,0.002,101020.0,101010.0,0.61356405]
["bitfinex","BTCUSD",1734620354093,0.002,101020.0,101010.0,0.63656405]
["bitfinex","BTCUSD",1734620354562,0.002,101020.0,101010.0,0.64084934]
["bitfinex","BTCUSD",1734620354793,0.40417298,101050.0,101030.0,0.197946]
["bitfinex","BTCUSD",1734620355034,0.40417298,101050.0,101040.0,0.10104633]
["bitfinex","BTCUSD",1734620355237,0.40417298,101050.0,101010.0,0.1226535]
["bitfinex","BTCUSD",1734620355238,0.00813578,101040.0,101010.0,0.1226535]
["bitfinex","BTCUSD",1734620355439,0.20611578,101020.0,101010.0,0.1226535]
["bitfinex","BTCUSD",1734620355769,0.21311578,101020.0,101010.0,0.1226535]
["bitfinex","BTCUSD",1734620355970,0.30102633,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620356579,0.54902633,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620356781,0.65007266,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620356985,0.65107266,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620357251,0.75007266,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620357378,0.34798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620357790,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620357975,0.19896071,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620358181,0.34896071,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620358427,0.34798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620358830,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620359085,0.19896071,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620359279,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620359509,0.30000704,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620359681,0.44902633,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620360663,0.35611578,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620360840,0.34798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620361078,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620361230,0.19896071,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620361863,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620362113,0.30000704,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620362356,0.19798,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620362561,0.55000704,101020.0,101010.0,0.0002535]
["bitfinex","BTCUSD",1734620362765,0.44902633,101020.0,101010.0,5e-07]
["bitfinex","BTCUSD",1734620362976,0.348,101010.0,101000.0,0.27294543]
["bitfinex","BTCUSD",1734620363182,0.92670277,101010.0,101000.0,0.27294543]
["bitfinex","BTCUSD",1734620363385,1.0277491,101010.0,101000.0,0.27294543]
["bitfinex","BTCUSD",1734620365078,1.1390423,101010.0,101000.0,0.27394543]
["bitfinex","BTCUSD",1734620365436,1.1380423,101010.0,101000.0,0.27294543]
["bitfinex","BTCUSD",1734620365841,1.1380423,101010.0,101000.0,0.19373743]
["bitfinex","BTCUSD",1734620366032,1.1277491,101010.0,101000.0,0.17393543]
["bitfinex","BTCUSD",1734620366232,1.13802853,101010.0,101000.0,0.17393543]
["bitfinex","BTCUSD",1734620366433,0.93802853,101010.0,101000.0,0.17393543]
["bitfinex","BTCUSD",1734620366633,0.96102853,101010.0,101000.0,0.17393543]
["bitfinex","BTCUSD",1734620366838,0.96102853,101010.0,101000.0,0.07492543]
["bitfinex","BTCUSD",1734620367949,0.96402853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620368155,0.97202853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620368362,0.94902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620368563,1.04902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620368766,1.14902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620368996,1.04902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620369209,1.14902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620369415,1.04602853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620369833,1.04902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620370039,1.14902853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620370685,1.14602853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620370895,1.14102853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620371095,0.98402853,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620371307,0.9817491,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620371523,0.9707491,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620371743,0.9747491,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620371968,0.9477491,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620372174,0.9707491,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620372390,0.9787491,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620373043,1.04846788,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620373255,1.04946788,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620373755,1.15360052,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620373990,1.05360052,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620374196,1.05660052,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620374398,1.15660052,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620374662,1.24269267,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620375068,1.12728125,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620375288,1.14269819,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620375435,1.06025819,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620375871,1.03360604,101010.0,101000.0,4.3e-07]
["bitfinex","BTCUSD",1734620376431,0.348078,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620376628,0.92120277,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620376842,1.02120277,100970.0,100960.0,1e-07]
["bitfinex","BTCUSD",1734620377052,0.92015644,100970.0,100960.0,1e-07]
["bitfinex","BTCUSD",1734620377258,1.02120277,100970.0,100960.0,1e-07]
["bitfinex","BTCUSD",1734620377669,1.02120277,100970.0,100960.0,0.00055796]
["bitfinex","BTCUSD",1734620377877,1.02120277,100970.0,100960.0,0.00255796]
["bitfinex","BTCUSD",1734620378089,1.12220277,100970.0,100960.0,9.6e-07]
["bitfinex","BTCUSD",1734620378291,1.02220277,100970.0,100960.0,9.6e-07]
["bitfinex","BTCUSD",1734620378947,0.92220277,100970.0,100960.0,9.6e-07]
["bitfinex","BTCUSD",1734620379408,0.92120277,100970.0,100960.0,9.6e-07]
["bitfinex","BTCUSD",1734620379603,0.72579344,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734620379812,1.0278861,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734620380675,1.1278861,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734620381092,0.73392922,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734620381295,0.58392922,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734620381504,0.58492922,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734620381907,0.57679344,100940.0,100930.0,0.10113243]
["bitfinex","BTCUSD",1734620382119,0.001,100940.0,100930.0,0.20402313]
["bitfinex","BTCUSD",1734620382326,0.198137,100940.0,100930.0,0.24972313]
["bitfinex","BTCUSD",1734620382544,0.198137,100940.0,100930.0,0.24873243]
["bitfinex","BTCUSD",1734620382751,0.57579344,100940.0,100930.0,0.24873243]
["bitfinex","BTCUSD",1734620382993,0.57579344,100940.0,100930.0,0.1246861]
["bitfinex","BTCUSD",1734620383189,0.58392922,100940.0,100930.0,0.1246861]
["bitfinex","BTCUSD",1734620383378,0.67481206,100940.0,100930.0,0.1246861]
["bitfinex","BTCUSD",1734620384010,0.67981206,100940.0,100930.0,0.1246861]
["bitfinex","BTCUSD",1734620384209,0.67381206,100940.0,100930.0,0.1246861]
["bitfinex","BTCUSD",1734620384556,0.348157,100930.0,100920.0,0.0152717]
["bitfinex","BTCUSD",1734620384773,0.44920333,100930.0,100920.0,0.0152717]
["bitfinex","BTCUSD",1734620384980,0.55024966,100930.0,100920.0,0.0152717]
["bitfinex","BTCUSD",1734620385598,0.75024966,100930.0,100920.0,7e-07]
["bitfinex","BTCUSD",1734620386004,0.75080556,100930.0,100920.0,7e-07]
["bitfinex","BTCUSD",1734620387119,0.65080556,100930.0,100920.0,7e-07]
["bitfinex","BTCUSD",1734620387317,0.65080556,100930.0,100920.0,0.0050007]
["bitfinex","BTCUSD",1734620387840,0.55080556,100930.0,100920.0,0.0050007]
["bitfinex","BTCUSD",1734620388731,0.75080556,100930.0,100920.0,7e-07]
["bitfinex","BTCUSD",1734620388933,0.198176,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734620389142,0.90312443,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734620389271,0.90214372,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1734620389470,0.448196,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734620389698,0.54924233,100910.0,100900.0,1e-07]
["bitfinex","BTCUSD",1734620390104,0.44924233,100910.0,100900.0,1e-07]
["bitfinex","BTCUSD",1734620390335,0.55028866,100910.0,100900.0,1e-07]
["bitfinex","BTCUSD",1734620390800,0.448216,100900.0,100890.0,2e-07]
["bitfinex","BTCUSD",1734620390976,1.02691877,100900.0,100890.0,2e-07]
["bitfinex","BTCUSD",1734620391198,0.92691877,100900.0,100890.0,2e-07]
["bitfinex","BTCUSD",1734620391381,0.82691877,100900.0,100890.0,2e-07]
["bitfinex","BTCUSD",1734620391599,0.57587244,100900.0,100890.0,2e-07]
["bitfinex","BTCUSD",1734620391815,0.20635178,100900.0,100890.0,2e-07]
["bitfinex","BTCUSD",1734620392191,0.20635178,100900.0,100890.0,0.0020002]
["bitfinex","BTCUSD",1734620392393,0.59462,100910.0,100890.0,0.12604653]
["bitfinex","BTCUSD",1734620392558,0.396373,100920.0,100900.0,0.22814633]
["bitfinex","BTCUSD",1734620392803,0.594564,100920.0,100900.0,0.22814633]
["bitfinex","BTCUSD",1734620392963,0.1987239,100930.0,100910.0,0.023]
["bitfinex","BTCUSD",1734620393332,0.198196,100910.0,100900.0,0.1271]
["bitfinex","BTCUSD",1734620393541,0.198196,100910.0,100900.0,0.25114633]
["bitfinex","BTCUSD",1734620393737,0.204196,100910.0,100900.0,0.25973938]
["bitfinex","BTCUSD",1734620394037,0.204196,100910.0,100900.0,0.25114633]
["bitfinex","BTCUSD",1734620394303,0.204196,100910.0,100900.0,0.26224218]
["bitfinex","BTCUSD",1734620394304,0.198196,100910.0,100900.0,0.26224218]
["bitfinex","BTCUSD",1734620394504,0.198196,100910.0,100900.0,0.23924218]
["bitfinex","BTCUSD",1734620395125,0.0007283,100930.0,100910.0,0.1515]
["bitfinex","BTCUSD",1734620395346,0.01026304,100950.0,100930.0,0.2285]
["bitfinex","BTCUSD",1734620395555,0.198111,100960.0,100940.0,0.20203689]
["bitfinex","BTCUSD",1734620395764,0.396221,100960.0,100940.0,0.20203689]
["bitfinex","BTCUSD",1734620395944,0.396221,100960.0,100950.0,0.1285]
["bitfinex","BTCUSD",1734620396161,0.78201322,100960.0,100950.0,0.1285]
["bitfinex","BTCUSD",1734620396392,0.88002324,100960.0,100950.0,0.1285]
["bitfinex","BTCUSD",1734620396645,0.78201322,100960.0,100950.0,0.1285]
["bitfinex","BTCUSD",1734620397262,0.78201322,100960.0,100950.0,0.13264164]
["bitfinex","BTCUSD",1734620397263,0.77387744,100960.0,100950.0,0.13264164]
["bitfinex","BTCUSD",1734620397923,0.77387744,100960.0,100950.0,0.00414164]
["bitfinex","BTCUSD",1734620398119,0.77387744,100960.0,100950.0,0.00714164]
["bitfinex","BTCUSD",1734620398320,0.87107388,100960.0,100950.0,0.00714164]
["bitfinex","BTCUSD",1734620398723,0.87107388,100960.0,100950.0,0.00314164]
["bitfinex","BTCUSD",1734620398920,0.87107388,100960.0,100950.0,0.00614164]
["bitfinex","BTCUSD",1734620398921,0.40435678,100960.0,100950.0,0.00614164]
["bitfinex","BTCUSD",1734620399121,0.396221,100960.0,100950.0,0.10718797]
["bitfinex","BTCUSD",1734620399883,0.396221,100960.0,100950.0,0.10418797]
["bitfinex","BTCUSD",1734620400081,0.40835678,100960.0,100950.0,0.00314164]
["bitfinex","BTCUSD",1734620400267,0.46900116,100960.0,100950.0,0.00014164]
["bitfinex","BTCUSD",1734620400478,0.013,100960.0,100950.0,0.44770497]
["bitfinex","BTCUSD",1734620400680,0.009,100960.0,100950.0,0.34572622]
["bitfinex","BTCUSD",1734620400877,0.198098,100960.0,100950.0,0.229862]
["bitfinex","BTCUSD",1734620401135,0.21021449,100960.0,100950.0,0.12454164]
["bitfinex","BTCUSD",1734620401346,0.201098,100960.0,100950.0,0.22558797]
["bitfinex","BTCUSD",1734620401543,0.198072,100980.0,100950.0,0.22558797]
["bitfinex","BTCUSD",1734620401544,0.19807,100980.0,100950.0,0.22558797]
["bitfinex","BTCUSD",1734620401746,0.40427378,100980.0,100960.0,0.10104633]
["bitfinex","BTCUSD",1734620401942,0.198078,100970.0,100960.0,0.12404633]
["bitfinex","BTCUSD",1734620402158,0.198078,100970.0,100960.0,0.1053205]
["bitfinex","BTCUSD",1734620402348,0.20621378,100970.0,100960.0,0.00427417]
["bitfinex","BTCUSD",1734620402500,0.77379444,100980.0,100960.0,0.00427417]
["bitfinex","BTCUSD",1734620402501,0.396138,100980.0,100960.0,0.10631091]
["bitfinex","BTCUSD",1734620402721,0.198098,100960.0,100950.0,0.12554164]
["bitfinex","BTCUSD",1734620402922,0.20720778,100980.0,100950.0,0.41944264]
["bitfinex","BTCUSD",1734620403148,0.20720778,100980.0,100960.0,0.10203663]
["bitfinex","BTCUSD",1734620403149,0.397145,100980.0,100960.0,0.10203663]
["bitfinex","BTCUSD",1734620403493,0.198078,100970.0,100960.0,0.10203663]
["bitfinex","BTCUSD",1734620403693,0.39715271,100970.0,100960.0,0.0052738]
["bitfinex","BTCUSD",1734620403859,0.47365292,100970.0,100960.0,0.0052738]
["bitfinex","BTCUSD",1734620404038,0.396172,100970.0,100960.0,0.0052738]
["bitfinex","BTCUSD",1734620404251,0.58686022,100980.0,100960.0,0.30112377]
["bitfinex","BTCUSD",1734620404252,0.003,100980.0,100960.0,0.30112377]
["bitfinex","BTCUSD",1734620404447,0.20615878,101000.0,100970.0,0.29910833]
["bitfinex","BTCUSD",1734620404659,0.20615878,101000.0,100980.0,0.322043]
["bitfinex","BTCUSD",1734620404855,0.198039,100990.0,100980.0,0.22504633]
["bitfinex","BTCUSD",1734620405065,0.20715549,100990.0,100980.0,0.124]
["bitfinex","BTCUSD",1734620405260,0.27632369,100990.0,100980.0,0.124]
["bitfinex","BTCUSD",1734620405482,0.198039,100990.0,100980.0,0.124]
["bitfinex","BTCUSD",1734620405685,0.20715549,100990.0,100980.0,0.124]
["bitfinex","BTCUSD",1734620405893,0.198039,100990.0,100980.0,0.22504633]
["bitfinex","BTCUSD",1734620406090,0.001,100990.0,100980.0,0.22504633]
["bitfinex","BTCUSD",1734620406427,0.20717478,100990.0,100980.0,0.124]
["bitfinex","BTCUSD",1734620406642,0.40431378,100970.0,100960.0,0.1294]
["bitfinex","BTCUSD",1734620406784,0.78197022,100970.0,100960.0,0.1294]
["bitfinex","BTCUSD",1734620406987,0.77383444,100970.0,100960.0,0.0478]
["bitfinex","BTCUSD",1734620407187,0.20623378,100960.0,100950.0,0.00014164]
["bitfinex","BTCUSD",1734620407690,0.198098,100960.0,100950.0,0.10118797]
["bitfinex","BTCUSD",1734620407894,0.60241078,100970.0,100950.0,0.10118797]
["bitfinex","BTCUSD",1734620408103,0.92783179,100990.0,100960.0,0.3001328]
["bitfinex","BTCUSD",1734620408104,0.40427678,100980.0,100960.0,0.3001328]
["bitfinex","BTCUSD",1734620408317,0.40419078,101000.0,100970.0,0.323863]
["bitfinex","BTCUSD",1734620408542,0.198059,100980.0,100970.0,0.1258]
["bitfinex","BTCUSD",1734620408742,0.198059,100980.0,100970.0,0.0484]
["bitfinex","BTCUSD",1734620408942,0.198059,100980.0,100970.0,0.14944633]
["bitfinex","BTCUSD",1734620409512,0.198059,100980.0,100970.0,0.15144633]
["bitfinex","BTCUSD",1734620409730,0.78189922,100990.0,100970.0,0.1524366]
["bitfinex","BTCUSD",1734620409959,0.78189922,100990.0,100970.0,0.15243652]
["bitfinex","BTCUSD",1734620410160,0.198059,100980.0,100970.0,0.15144633]
["bitfinex","BTCUSD",1734620410764,0.198059,100980.0,100970.0,0.15044633]
["bitfinex","BTCUSD",1734620410962,0.20803971,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1734620411173,0.55628564,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620411601,0.56128564,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1734620412080,0.348098,100960.0,100950.0,0.00014164]
["bitfinex","BTCUSD",1734620412342,0.92680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620412562,0.9278471,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620412786,1.0278471,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620413015,0.92680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620413248,0.82680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620413693,0.92680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620413902,0.82680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620414107,0.82880077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620414306,0.82680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620414543,0.92680077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620414798,0.92780077,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620415215,1.05877742,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620415346,1.11331143,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620415568,1.16328111,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620415936,0.64914433,100960.0,100950.0,6.4e-07]
["bitfinex","BTCUSD",1734620416145,0.198157,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734620416357,0.19913771,100930.0,100920.0,0.0006421]
["bitfinex","BTCUSD",1734620416860,0.34913771,100930.0,100920.0,0.0006421]
["bitfinex","BTCUSD",1734620417057,0.44920333,100930.0,100920.0,0.0006421]
["bitfinex","BTCUSD",1734620417229,0.55024966,100930.0,100920.0,0.0006421]
["bitfinex","BTCUSD",1734620417445,0.348157,100930.0,100920.0,0.0006421]
["bitfinex","BTCUSD",1734620417674,0.350157,100930.0,100920.0,0.0006421]
["bitfinex","BTCUSD",1734620417881,0.348157,100930.0,100920.0,0.00521871]
["bitfinex","BTCUSD",1734620418084,0.45020333,100930.0,100920.0,0.00521871]
["bitfinex","BTCUSD",1734620418332,0.44920333,100930.0,100920.0,0.00821871]
["bitfinex","BTCUSD",1734620418544,0.55024966,100930.0,100920.0,0.00821871]
["bitfinex","BTCUSD",1734620418748,0.55024966,100930.0,100920.0,7.1e-07]
["bitfinex","BTCUSD",1734620418960,0.00813578,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620419169,0.57587244,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620419748,0.58400822,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620420542,0.57587244,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620420780,0.67691877,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620421018,0.68291877,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620421237,0.67691877,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620421466,0.92691877,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620421672,0.9289651,100900.0,100890.0,0.09226013]
["bitfinex","BTCUSD",1734620421825,0.9279651,100900.0,100890.0,0.09126013]
["bitfinex","BTCUSD",1734620422234,1.0279651,100900.0,100890.0,0.08826013]
["bitfinex","BTCUSD",1734620422437,0.9279651,100900.0,100890.0,0.08926013]
["bitfinex","BTCUSD",1734620423217,0.82691877,100900.0,100890.0,0.09026013]
["bitfinex","BTCUSD",1734620423390,0.72587244,100900.0,100890.0,0.08926013]
["bitfinex","BTCUSD",1734620423624,0.73400822,100900.0,100890.0,0.08926013]
["bitfinex","BTCUSD",1734620423835,0.90641877,100900.0,100890.0,7.2e-07]
["bitfinex","BTCUSD",1734620424009,0.90641877,100900.0,100850.0,0.08109825]
["bitfinex","BTCUSD",1734620424010,0.198294,100860.0,100850.0,0.08109825]
["bitfinex","BTCUSD",1734620424272,0.20741049,100860.0,100850.0,0.08109825]
["bitfinex","BTCUSD",1734620424583,0.20642978,100860.0,100850.0,0.08109825]
["bitfinex","BTCUSD",1734620424901,0.198314,100850.0,100840.0,0.2242]
["bitfinex","BTCUSD",1734620425109,0.198314,100850.0,100840.0,0.32524633]
["bitfinex","BTCUSD",1734620425540,0.00055531,100850.0,100840.0,0.32524633]
["bitfinex","BTCUSD",1734620425759,0.00055531,100850.0,100840.0,0.32949959]
["bitfinex","BTCUSD",1734620425960,0.19886931,100850.0,100840.0,0.32949959]
["bitfinex","BTCUSD",1734620426299,0.00055531,100850.0,100840.0,0.42136381]
["bitfinex","BTCUSD",1734620426500,0.009,100860.0,100850.0,0.29016522]
["bitfinex","BTCUSD",1734620426785,0.009,100860.0,100850.0,0.51437913]
["bitfinex","BTCUSD",1734620427083,0.594738,100890.0,100870.0,0.0808]
["bitfinex","BTCUSD",1734620427202,0.396488,100890.0,100870.0,0.42951153]
["bitfinex","BTCUSD",1734620427402,0.20636178,100900.0,100880.0,0.10203753]
["bitfinex","BTCUSD",1734620427631,0.198235,100890.0,100880.0,0.10104633]
["bitfinex","BTCUSD",1734620428229,0.198226,100900.0,100880.0,0.49853649]
["bitfinex","BTCUSD",1734620428427,0.396412,100910.0,100890.0,0.00099108]
["bitfinex","BTCUSD",1734620428631,0.198198,100910.0,100900.0,0.14814633]
["bitfinex","BTCUSD",1734620428832,0.198198,100910.0,100900.0,0.22984633]
["bitfinex","BTCUSD",1734620429436,0.58497093,100910.0,100900.0,0.1288]
["bitfinex","BTCUSD",1734620429653,0.198198,100910.0,100900.0,0.23001391]
["bitfinex","BTCUSD",1734620429852,0.200198,100910.0,100900.0,0.23001391]
["bitfinex","BTCUSD",1734620430965,0.200198,100910.0,100900.0,0.62009413]
["bitfinex","BTCUSD",1734620430966,0.002,100910.0,100900.0,0.62009413]
["bitfinex","BTCUSD",1734620431141,0.002,100910.0,100900.0,0.64318033]
["bitfinex","BTCUSD",1734620431335,0.004,100910.0,100900.0,0.64318033]
["bitfinex","BTCUSD",1734620431533,0.198121,100950.0,100930.0,0.21506422]
["bitfinex","BTCUSD",1734620431732,0.198121,100950.0,100940.0,0.10104633]
["bitfinex","BTCUSD",1734620431962,0.198121,100950.0,100930.0,0.1232]
["bitfinex","BTCUSD",1734620432114,0.198137,100940.0,100930.0,0.22424633]
["bitfinex","BTCUSD",1734620433134,0.198137,100940.0,100930.0,0.22641391]
["bitfinex","BTCUSD",1734620433318,0.396254,100950.0,100930.0,0.22441391]
["bitfinex","BTCUSD",1734620433526,0.002,100950.0,100940.0,0.10104633]
["bitfinex","BTCUSD",1734620433735,0.002,100950.0,100940.0,0.30017387]
["bitfinex","BTCUSD",1734620433934,0.1982834,100960.0,100940.0,0.21591055]
["bitfinex","BTCUSD",1734620433935,0.3963924,100960.0,100940.0,0.21591055]
["bitfinex","BTCUSD",1734620434137,0.3963884,100960.0,100940.0,0.41404555]
["bitfinex","BTCUSD",1734620434389,0.0001724,100960.0,100940.0,0.41404555]
["bitfinex","BTCUSD",1734620434587,0.0001724,100960.0,100950.0,0.21690099]
["bitfinex","BTCUSD",1734620434762,0.17187174,100970.0,100950.0,0.63982755]
["bitfinex","BTCUSD",1734620434972,0.0001724,100980.0,100960.0,0.41953855]
["bitfinex","BTCUSD",1734620435164,0.40541889,100980.0,100960.0,0.22964633]
["bitfinex","BTCUSD",1734620435367,0.60251318,100980.0,100960.0,0.22964633]
["bitfinex","BTCUSD",1734620435646,0.3963024,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620436094,0.0001724,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620436502,0.1982314,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620436680,0.2072314,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620436890,0.00972839,100980.0,100970.0,0.10203662]
["bitfinex","BTCUSD",1734620437093,0.00972839,100980.0,100970.0,0.32311462]
["bitfinex","BTCUSD",1734620437316,0.00972839,100980.0,100970.0,0.12404633]
["bitfinex","BTCUSD",1734620437513,0.21378739,100980.0,100970.0,0.12504633]
["bitfinex","BTCUSD",1734620437715,0.01572839,100980.0,100970.0,0.12504633]
["bitfinex","BTCUSD",1734620437916,0.01572839,100980.0,100970.0,0.12603653]
["bitfinex","BTCUSD",1734620438131,0.21378739,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620438597,0.21378739,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620439489,0.01572839,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620439666,0.01572839,100980.0,100970.0,0.12504633]
["bitfinex","BTCUSD",1734620440148,0.01572839,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620440370,0.21378739,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620440786,0.01572839,100980.0,100970.0,0.30012433]
["bitfinex","BTCUSD",1734620441009,0.01572839,100980.0,100970.0,0.41498855]
["bitfinex","BTCUSD",1734620441704,0.01572839,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620441916,0.21378739,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620442092,0.01572839,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620442524,0.21378739,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620443181,0.01572839,100980.0,100970.0,0.30012433]
["bitfinex","BTCUSD",1734620443369,0.01572839,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620443637,0.21378739,100980.0,100970.0,0.10204633]
["bitfinex","BTCUSD",1734620444376,0.21378739,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620444602,0.22192317,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620445076,0.21378739,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620445526,0.22192317,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620445784,0.46483372,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734620446632,0.396221,100960.0,100940.0,0.12999057]
["bitfinex","BTCUSD",1734620446827,0.396221,100960.0,100940.0,0.42818233]
["bitfinex","BTCUSD",1734620447037,0.396219,100960.0,100940.0,0.23004633]
["bitfinex","BTCUSD",1734620447251,0.198117,100950.0,100940.0,0.129]
["bitfinex","BTCUSD",1734620447415,0.20723349,100950.0,100940.0,0.129]
["bitfinex","BTCUSD",1734620447630,0.396255,100950.0,100920.0,0.72732007]
["bitfinex","BTCUSD",1734620447835,0.198126,100950.0,100930.0,0.30019296]
["bitfinex","BTCUSD",1734620448037,0.396254,100950.0,100930.0,0.30019296]
["bitfinex","BTCUSD",1734620448213,0.200109,100960.0,100940.0,0.198135]
["bitfinex","BTCUSD",1734620448418,0.398216,100960.0,100940.0,0.10203683]
["bitfinex","BTCUSD",1734620448632,0.398216,100960.0,100940.0,0.10104633]
["bitfinex","BTCUSD",1734620448853,0.398216,100960.0,100940.0,0.10203681]
["bitfinex","BTCUSD",1734620449075,0.398216,100960.0,100940.0,0.30017381]
["bitfinex","BTCUSD",1734620449076,0.594325,100960.0,100940.0,0.30017381]
["bitfinex","BTCUSD",1734620449279,0.594325,100960.0,100940.0,0.00099048]
["bitfinex","BTCUSD",1734620449280,0.203117,100950.0,100940.0,0.00099048]
["bitfinex","BTCUSD",1734620449518,0.203117,100950.0,100930.0,0.1]
["bitfinex","BTCUSD",1734620449725,0.40125,100950.0,100930.0,0.20203692]
["bitfinex","BTCUSD",1734620449968,0.39625,100950.0,100930.0,0.10203692]
["bitfinex","BTCUSD",1734620450169,0.198117,100950.0,100930.0,0.40019292]
["bitfinex","BTCUSD",1734620450383,0.003,100960.0,100940.0,0.49202814]
["bitfinex","BTCUSD",1734620450581,0.39686739,100980.0,100950.0,0.39297122]
["bitfinex","BTCUSD",1734620450783,0.39686739,100980.0,100960.0,0.10203661]
["bitfinex","BTCUSD",1734620451013,0.198078,100970.0,100960.0,0.10104633]
["bitfinex","BTCUSD",1734620451731,0.00072839,100980.0,100960.0,0.29914433]
["bitfinex","BTCUSD",1734620451924,0.00072839,100980.0,100970.0,0.31294222]
["bitfinex","BTCUSD",1734620452129,0.00072839,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620452130,0.19879639,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620452333,0.21669293,100980.0,100950.0,0.323508]
["bitfinex","BTCUSD",1734620452556,0.19979639,100980.0,100960.0,0.29914333]
["bitfinex","BTCUSD",1734620452759,0.002,100970.0,100960.0,0.61308588]
["bitfinex","BTCUSD",1734620452969,0.00072839,100980.0,100970.0,0.38994222]
["bitfinex","BTCUSD",1734620453174,0.00072839,100980.0,100970.0,0.51398855]
["bitfinex","BTCUSD",1734620453376,0.01072839,100980.0,100970.0,0.22404633]
["bitfinex","BTCUSD",1734620453526,0.20878739,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620453945,0.01072839,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620454150,0.01072839,100980.0,100970.0,0.41398855]
["bitfinex","BTCUSD",1734620454793,0.00472839,100980.0,100970.0,0.41398855]
["bitfinex","BTCUSD",1734620455166,0.42786842,100980.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620455378,0.00098071,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620455583,0.19905871,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620455793,0.198078,100970.0,100960.0,0.10113243]
["bitfinex","BTCUSD",1734620456072,0.40685539,100980.0,100960.0,0.10113243]
["bitfinex","BTCUSD",1734620456280,0.60492739,100980.0,100960.0,0.30021875]
["bitfinex","BTCUSD",1734620456488,0.198078,100970.0,100960.0,0.10113243]
["bitfinex","BTCUSD",1734620456691,0.002,100970.0,100960.0,0.39923043]
["bitfinex","BTCUSD",1734620456892,0.002,100970.0,100960.0,0.51409465]
["bitfinex","BTCUSD",1734620457046,0.002,100970.0,100960.0,0.42223043]
["bitfinex","BTCUSD",1734620457227,0.002,100970.0,100960.0,0.51409465]
["bitfinex","BTCUSD",1734620457785,0.00272839,100980.0,100960.0,0.71219265]
["bitfinex","BTCUSD",1734620458000,0.00272839,100980.0,100970.0,0.10104633]
["bitfinex","BTCUSD",1734620458280,0.00472839,100980.0,100970.0,0.39197878]
["bitfinex","BTCUSD",1734620458511,0.00072839,100980.0,100970.0,0.39098855]
["bitfinex","BTCUSD",1734620458639,0.00072839,100980.0,100970.0,0.41398855]
["bitfinex","BTCUSD",1734620458843,0.0001722,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734620459044,0.00033894,101010.0,101000.0,0.30005521]
["bitfinex","BTCUSD",1734620459305,0.00033894,101010.0,101000.0,0.41392955]
["bitfinex","BTCUSD",1734620459498,0.00033894,101010.0,101000.0,0.54172955]
["bitfinex","BTCUSD",1734620460069,0.00033894,101010.0,101000.0,0.76534633]
["bitfinex","BTCUSD",1734620460280,0.0001722,101020.0,101010.0,0.84936328]
["bitfinex","BTCUSD",1734620460630,0.0001722,101030.0,101020.0,0.19186422]
["bitfinex","BTCUSD",1734620460759,0.0001722,101030.0,101020.0,0.29390015]
["bitfinex","BTCUSD",1734620460966,0.0001722,101030.0,101020.0,0.10104633]
["bitfinex","BTCUSD",1734620461177,0.19798,101020.0,101000.0,0.6654658]
["bitfinex","BTCUSD",1734620461396,0.198,101010.0,101000.0,0.23001307]
["bitfinex","BTCUSD",1734620461599,0.395974,101020.0,101000.0,0.62504207]
["bitfinex","BTCUSD",1734620461796,0.395974,101020.0,101000.0,0.23001307]
["bitfinex","BTCUSD",1734620462022,0.395974,101020.0,101010.0,0.10104633]
["bitfinex","BTCUSD",1734620462718,0.2,101010.0,101000.0,0.12796674]
["bitfinex","BTCUSD",1734620462944,0.2,101010.0,101000.0,0.10121307]
["bitfinex","BTCUSD",1734620463148,0.20613578,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620463364,0.53085376,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620463799,0.348,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620464218,0.35613578,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620464419,0.410972,101020.0,101000.0,0.49724007]
["bitfinex","BTCUSD",1734620464634,0.015,101020.0,101010.0,0.30003621]
["bitfinex","BTCUSD",1734620464861,0.015,101020.0,101010.0,0.83554539]
["bitfinex","BTCUSD",1734620465061,0.21298,101020.0,101010.0,0.53649906]
["bitfinex","BTCUSD",1734620465259,0.009,101020.0,101010.0,0.63754539]
["bitfinex","BTCUSD",1734620465461,0.19798,101020.0,101010.0,0.63754539]
["bitfinex","BTCUSD",1734620466006,0.198,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620466295,0.20711649,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620466591,0.28624463,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620466818,0.27810885,101010.0,101000.0,0.00016674]
["bitfinex","BTCUSD",1734620467018,0.198,101010.0,101000.0,0.00025284]
["bitfinex","BTCUSD",1734620467196,0.348,101010.0,101000.0,0.00025284]
["bitfinex","BTCUSD",1734620467637,0.354,101010.0,101000.0,0.00025284]
["bitfinex","BTCUSD",1734620467852,0.45504633,101010.0,101000.0,0.00025284]
["bitfinex","BTCUSD",1734620468053,0.93608606,101010.0,101000.0,0.00025284]
["bitfinex","BTCUSD",1734620468639,0.93708606,101010.0,101000.0,0.00025284]
["bitfinex","BTCUSD",1734620468873,1.03108606,101010.0,101000.0,8.4e-07]
["bitfinex","BTCUSD",1734620469081,1.13108606,101010.0,101000.0,8.4e-07]
["bitfinex","BTCUSD",1734620469293,0.20621378,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620469495,0.198078,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620469707,0.19905871,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620469913,0.34905871,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620470118,0.20621378,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620470293,0.198078,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620470491,0.30010504,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620470751,0.55028102,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620471008,0.55128102,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620471254,0.65128102,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620472064,0.55128102,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620472342,0.65028102,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734620472587,0.75128102,100970.0,100960.0,1e-07]
["bitfinex","BTCUSD",1734620472845,0.65028102,100970.0,100960.0,1e-07]
["bitfinex","BTCUSD",1734620473092,0.20632414,100970.0,100960.0,1e-07]
["bitfinex","BTCUSD",1734620473340,0.00111036,100970.0,100960.0,0.10104643]
["bitfinex","BTCUSD",1734620473603,0.00111036,100970.0,100960.0,0.1020367]
["bitfinex","BTCUSD",1734620473862,0.00111036,100970.0,100960.0,0.92849892]
["bitfinex","BTCUSD",1734620474167,0.00111036,100970.0,100960.0,1.02750865]
["bitfinex","BTCUSD",1734620474405,0.00111036,100970.0,100960.0,1.05050865]
["bitfinex","BTCUSD",1734620474650,0.00011036,100970.0,100960.0,1.05050865]
["bitfinex","BTCUSD",1734620474923,0.00011036,100970.0,100960.0,1.05150865]
["bitfinex","BTCUSD",1734620475350,0.00011036,100970.0,100960.0,1.05050865]
["bitfinex","BTCUSD",1734620475618,0.00011036,100970.0,100960.0,1.43050205]
["bitfinex","BTCUSD",1734620475871,0.00411036,100970.0,100960.0,1.66220205]
["bitfinex","BTCUSD",1734620476124,0.00411036,100970.0,100960.0,1.28020865]
["bitfinex","BTCUSD",1734620476327,0.01099336,100970.0,100960.0,1.13120865]
["bitfinex","BTCUSD",1734620476543,0.20619778,100980.0,100960.0,0.18074643]
["bitfinex","BTCUSD",1734620476756,0.198078,100970.0,100960.0,0.18130242]
["bitfinex","BTCUSD",1734620476949,0.20621378,100970.0,100960.0,0.72253252]
["bitfinex","BTCUSD",1734620477153,0.20621378,100970.0,100960.0,0.72680378]
["bitfinex","BTCUSD",1734620477414,0.198078,100970.0,100960.0,0.82785011]
["bitfinex","BTCUSD",1734620477653,0.198078,100970.0,100960.0,0.82357885]
["bitfinex","BTCUSD",1734620477905,0.20621378,100970.0,100960.0,0.72253252]
["bitfinex","BTCUSD",1734620478116,0.25831298,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620478545,0.50935931,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620478805,0.36021378,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620479306,0.36321378,100970.0,100960.0,0.00155609]
["bitfinex","BTCUSD",1734620479513,0.36321378,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620479514,0.354078,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620479946,0.45612433,100970.0,100960.0,0.00755609]
["bitfinex","BTCUSD",1734620480153,0.45512433,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620480357,0.55817066,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620480786,0.55617066,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620480999,0.55017066,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620481399,0.55117066,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620481711,0.55017066,100970.0,100960.0,0.00055609]
["bitfinex","BTCUSD",1734620481975,0.65117066,100970.0,100960.0,9e-08]
["bitfinex","BTCUSD",1734620482174,1.13116406,100970.0,100960.0,9e-08]
["bitfinex","BTCUSD",1734620482375,0.25,100950.0,100930.0,0.25]
["bitfinex","BTCUSD",1734620482613,0.83015744,100940.0,100930.0,0.25]
["bitfinex","BTCUSD",1734620482812,0.92917673,100940.0,100930.0,0.25]
["bitfinex","BTCUSD",1734620483231,0.7281304,100940.0,100930.0,0.25]
["bitfinex","BTCUSD",1734620483431,0.82917673,100940.0,100930.0,0.25]
["bitfinex","BTCUSD",1734620483719,0.92917673,100940.0,100930.0,0.251]
["bitfinex","BTCUSD",1734620483927,1.03022306,100940.0,100930.0,0.111288]
["bitfinex","BTCUSD",1734620484132,1.13022306,100940.0,100930.0,0.111288]
["bitfinex","BTCUSD",1734620484980,0.348196,100910.0,100900.0,8.62e-05]
["bitfinex","BTCUSD",1734620485196,0.82923573,100910.0,100900.0,8.62e-05]
["bitfinex","BTCUSD",1734620485438,0.92923573,100910.0,100900.0,8.62e-05]
["bitfinex","BTCUSD",1734620485666,1.03028206,100910.0,100900.0,8.62e-05]
["bitfinex","BTCUSD",1734620486315,1.13028206,100910.0,100900.0,5.6e-07]
["bitfinex","BTCUSD",1734620486521,1.03228206,100910.0,100900.0,5.6e-07]
["bitfinex","BTCUSD",1734620486742,0.548216,100900.0,100890.0,4.6e-07]
["bitfinex","BTCUSD",1734620486975,0.64926233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620487179,0.75030866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620487601,0.54926233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620488444,0.64926233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620488645,0.54926233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620489079,0.20635178,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620489298,0.199216,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620489520,0.20019671,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620489720,0.20833249,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620490058,0.001,100900.0,100890.0,0.04936804]
["bitfinex","BTCUSD",1734620490262,0.199216,100900.0,100890.0,0.0503591]
["bitfinex","BTCUSD",1734620490471,0.20735178,100900.0,100890.0,0.04936804]
["bitfinex","BTCUSD",1734620490656,0.30026233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620490902,0.199216,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620491111,0.20735178,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620491291,0.30026233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620491515,0.55030866,100900.0,100890.0,0.00216804]
["bitfinex","BTCUSD",1734620491673,0.65030866,100900.0,100890.0,0.00216804]
["bitfinex","BTCUSD",1734620491887,0.65830866,100900.0,100890.0,0.00216804]
["bitfinex","BTCUSD",1734620492095,0.65030866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620492461,0.65530866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620492692,0.75230866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620492846,0.84941566,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620493047,0.84941566,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620493048,0.59097566,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620493485,0.79097566,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620493686,0.59097566,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620494216,0.24701878,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620494393,0.20735178,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620494626,0.30026233,100900.0,100890.0,0.00116804]
["bitfinex","BTCUSD",1734620495398,0.29926233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620495574,0.55526233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620495823,0.76030866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620496027,0.55430866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620496202,0.65230866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620496643,0.65430866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620497615,0.45326233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620497822,0.36035178,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620498175,0.21035178,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620498416,0.30326233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620499460,0.45326233,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620499667,0.55430866,100900.0,100890.0,0.00016804]
["bitfinex","BTCUSD",1734620500119,0.55430866,100900.0,100890.0,4e-08]
["bitfinex","BTCUSD",1734620500120,0.65430866,100900.0,100890.0,4e-08]
["bitfinex","BTCUSD",1734620500546,0.30326233,100900.0,100890.0,4e-08]
["bitfinex","BTCUSD",1734620500749,0.50326233,100900.0,100890.0,4e-08]
["bitfinex","BTCUSD",1734620501220,0.40326233,100900.0,100890.0,4e-08]
["bitfinex","BTCUSD",1734620501394,0.40326233,100900.0,100890.0,8.614e-05]
["bitfinex","BTCUSD",1734620501826,0.47643453,100900.0,100890.0,1.4e-07]
["bitfinex","BTCUSD",1734620502032,0.57348086,100900.0,100890.0,1.4e-07]
["bitfinex","BTCUSD",1734620502263,0.68248086,100900.0,100890.0,1.4e-07]
["bitfinex","BTCUSD",1734620502492,0.59048086,100900.0,100890.0,1.4e-07]
["bitfinex","BTCUSD",1734620502722,0.198275,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734620502982,0.198314,100850.0,100840.0,0.22593988]
["bitfinex","BTCUSD",1734620503215,0.198314,100850.0,100840.0,0.10039519]
["bitfinex","BTCUSD",1734620503216,0.83033444,100850.0,100840.0,0.10039519]
["bitfinex","BTCUSD",1734620503426,1.02935373,100850.0,100840.0,0.10039519]
["bitfinex","BTCUSD",1734620504938,1.03035373,100850.0,100840.0,0.10639519]
["bitfinex","BTCUSD",1734620505122,0.93035373,100850.0,100840.0,0.10639519]
["bitfinex","BTCUSD",1734620505319,1.01384006,100850.0,100840.0,0.00723019]
["bitfinex","BTCUSD",1734620505978,0.371333,100840.0,100830.0,3.9e-07]
["bitfinex","BTCUSD",1734620506252,0.49790522,100840.0,100830.0,3.9e-07]
["bitfinex","BTCUSD",1734620506461,0.53554336,100840.0,100830.0,3.9e-07]
["bitfinex","BTCUSD",1734620506666,0.80417238,100830.0,100820.0,2.9e-07]
["bitfinex","BTCUSD",1734620506872,1.16570504,100830.0,100820.0,2.9e-07]
["bitfinex","BTCUSD",1734620507071,0.548412,100800.0,100790.0,0.00848914]
["bitfinex","BTCUSD",1734620507301,0.348432,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620507514,0.44947833,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620507732,0.60230348,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620507937,0.70334981,100790.0,100780.0,0.01112841]
["bitfinex","BTCUSD",1734620508344,0.80334981,100790.0,100780.0,0.01112841]
["bitfinex","BTCUSD",1734620508528,0.70390704,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620508739,0.45103556,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620509163,0.19998923,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620509382,0.20812501,100790.0,100780.0,0.0759861]
["bitfinex","BTCUSD",1734620509593,0.20812501,100790.0,100780.0,0.08022918]
["bitfinex","BTCUSD",1734620509823,0.30103556,100790.0,100780.0,0.08022918]
["bitfinex","BTCUSD",1734620509958,0.40208189,100790.0,100780.0,0.08022918]
["bitfinex","BTCUSD",1734620510221,0.50208189,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620510437,0.65208189,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620510636,0.65108189,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734620511090,0.55108189,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734620511295,0.62938189,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734620511700,0.7284844,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620511912,0.73662018,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620512111,0.20661578,100770.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620512332,0.00813578,100760.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620512548,0.20662678,100760.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620512741,0.58662018,100760.0,100750.0,0.01570355]
["bitfinex","BTCUSD",1734620512966,0.73662018,100760.0,100750.0,0.01570355]
["bitfinex","BTCUSD",1734620513171,0.82953073,100760.0,100750.0,0.01570355]
["bitfinex","BTCUSD",1734620513375,0.82953073,100760.0,100750.0,0.00891702]
["bitfinex","BTCUSD",1734620513798,0.7284844,100760.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620514007,0.5784844,100760.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620514412,0.58662018,100760.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620514614,0.5784844,100760.0,100750.0,0.0046751]
["bitfinex","BTCUSD",1734620514794,0.198491,100760.0,100750.0,0.0542751]
["bitfinex","BTCUSD",1734620514996,0.006,100760.0,100750.0,0.35383243]
["bitfinex","BTCUSD",1734620515206,0.006,100760.0,100750.0,0.43173243]
["bitfinex","BTCUSD",1734620515407,0.015,100760.0,100750.0,0.52359665]
["bitfinex","BTCUSD",1734620515609,0.015,100760.0,100750.0,0.62359665]
["bitfinex","BTCUSD",1734620515818,0.00055723,100790.0,100770.0,0.0779]
["bitfinex","BTCUSD",1734620516036,0.00055723,100790.0,100780.0,0.35009049]
["bitfinex","BTCUSD",1734620516263,0.00055723,100790.0,100780.0,0.54673954]
["bitfinex","BTCUSD",1734620516463,0.00055723,100790.0,100780.0,0.43187532]
["bitfinex","BTCUSD",1734620516709,0.00055723,100790.0,100780.0,0.52373954]
["bitfinex","BTCUSD",1734620516909,0.00055723,100790.0,100780.0,0.54673954]
["bitfinex","BTCUSD",1734620517088,0.19898923,100790.0,100780.0,0.23342332]
["bitfinex","BTCUSD",1734620517515,0.00055723,100790.0,100780.0,0.43187532]
["bitfinex","BTCUSD",1734620517720,0.00055723,100790.0,100780.0,0.44046837]
["bitfinex","BTCUSD",1734620517923,0.00055723,100790.0,100780.0,0.43187532]
["bitfinex","BTCUSD",1734620518119,0.00155723,100790.0,100780.0,0.43187532]
["bitfinex","BTCUSD",1734620518383,0.00055723,100790.0,100780.0,0.43187532]
["bitfinex","BTCUSD",1734620518952,0.01455723,100790.0,100780.0,0.52473954]
["bitfinex","BTCUSD",1734620519995,0.01455723,100790.0,100780.0,0.43287532]
["bitfinex","BTCUSD",1734620520754,0.01455723,100790.0,100780.0,0.52473954]
["bitfinex","BTCUSD",1734620520951,0.01455723,100790.0,100780.0,0.54773954]
["bitfinex","BTCUSD",1734620521223,0.198395,100810.0,100780.0,0.23442332]
["bitfinex","BTCUSD",1734620521224,0.198412,100800.0,100780.0,0.23442332]
["bitfinex","BTCUSD",1734620521422,0.198432,100790.0,100780.0,0.23498055]
["bitfinex","BTCUSD",1734620521624,0.2447277,100790.0,100780.0,0.08433422]
["bitfinex","BTCUSD",1734620521809,0.198432,100790.0,100780.0,0.08433422]
["bitfinex","BTCUSD",1734620522009,0.198432,100790.0,100780.0,0.08333422]
["bitfinex","BTCUSD",1734620522010,0.19941271,100790.0,100780.0,0.08333422]
["bitfinex","BTCUSD",1734620522327,0.20754849,100790.0,100780.0,0.08333422]
["bitfinex","BTCUSD",1734620522526,0.40797578,100800.0,100780.0,0.08333422]
["bitfinex","BTCUSD",1734620522733,0.20954778,100800.0,100780.0,0.18438055]
["bitfinex","BTCUSD",1734620522958,0.40797578,100800.0,100780.0,0.18537261]
["bitfinex","BTCUSD",1734620523310,0.198432,100790.0,100780.0,0.18537261]
["bitfinex","BTCUSD",1734620523518,0.198432,100790.0,100780.0,0.18438055]
["bitfinex","BTCUSD",1734620524347,0.002,100790.0,100780.0,0.38283255]
["bitfinex","BTCUSD",1734620524561,0.002,100790.0,100780.0,0.47469677]
["bitfinex","BTCUSD",1734620524743,0.198422,100800.0,100780.0,0.23258055]
["bitfinex","BTCUSD",1734620525004,0.198422,100800.0,100790.0,0.10104633]
["bitfinex","BTCUSD",1734620525221,0.39685,100800.0,100790.0,0.10637303]
["bitfinex","BTCUSD",1734620525639,0.40493878,100810.0,100790.0,0.10637303]
["bitfinex","BTCUSD",1734620525849,0.198412,100800.0,100790.0,0.10637303]
["bitfinex","BTCUSD",1734620526063,0.198412,100800.0,100790.0,0.0053267]
["bitfinex","BTCUSD",1734620526064,0.73654118,100800.0,100790.0,0.0053267]
["bitfinex","BTCUSD",1734620526311,0.8284054,100800.0,100790.0,0.0053267]
["bitfinex","BTCUSD",1734620526525,0.92945173,100800.0,100790.0,0.0054128]
["bitfinex","BTCUSD",1734620526742,0.92945173,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734620526954,1.13049806,100800.0,100790.0,0.0054128]
["bitfinex","BTCUSD",1734620527385,1.13049806,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1734620527626,0.448432,100790.0,100780.0,2.8e-07]
["bitfinex","BTCUSD",1734620527839,0.92947173,100790.0,100780.0,2.8e-07]
["bitfinex","BTCUSD",1734620528113,0.92947173,100790.0,100750.0,0.07936]
["bitfinex","BTCUSD",1734620528114,0.348491,100760.0,100750.0,0.07936]
["bitfinex","BTCUSD",1734620528362,0.7284844,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620528596,0.8130302,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620528846,0.7284844,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620529061,0.8284844,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620529323,0.92953073,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620529585,1.03053073,100760.0,100750.0,0.00706]
["bitfinex","BTCUSD",1734620529823,1.03053073,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620529824,1.03057706,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734620530300,0.15,100750.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620530540,0.72950411,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620530781,0.7285234,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620531034,0.82956973,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620531267,0.95823768,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620531589,0.75614502,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620531756,0.73207994,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620531967,0.75670156,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620532170,0.85774789,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620532376,0.72907994,100740.0,100730.0,0.052]
["bitfinex","BTCUSD",1734620532593,0.57907994,100740.0,100730.0,0.052]
["bitfinex","BTCUSD",1734620532808,0.20722232,100740.0,100730.0,0.052]
["bitfinex","BTCUSD",1734620533017,0.19908654,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620533222,0.38054994,100740.0,100730.0,0.15404633]
["bitfinex","BTCUSD",1734620533491,0.67850561,100740.0,100730.0,0.059]
["bitfinex","BTCUSD",1734620533749,0.77955194,100740.0,100730.0,0.059]
["bitfinex","BTCUSD",1734620533954,0.20822232,100740.0,100730.0,0.059]
["bitfinex","BTCUSD",1734620534165,0.58821572,100740.0,100730.0,0.059]
["bitfinex","BTCUSD",1734620534599,0.20822232,100740.0,100730.0,0.059]
["bitfinex","BTCUSD",1734620534850,0.20008654,100740.0,100730.0,0.059]
["bitfinex","BTCUSD",1734620535095,0.19908654,100740.0,100730.0,0.15404633]
["bitfinex","BTCUSD",1734620535337,0.19908654,100740.0,100730.0,0.15104633]
["bitfinex","BTCUSD",1734620535598,0.27464905,100740.0,100730.0,0.051]
["bitfinex","BTCUSD",1734620535830,0.20922232,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620536065,0.21222232,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620536678,0.21022232,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620536686,0.21322232,100740.0,100730.0,0.05]
["bitfinex","BTCUSD",1734620537022,0.00655654,100740.0,100730.0,0.43039633]
["bitfinex","BTCUSD",1734620537231,0.00655654,100740.0,100730.0,0.47709633]
["bitfinex","BTCUSD",1734620537946,0.00655654,100740.0,100730.0,0.27854633]
["bitfinex","BTCUSD",1734620538166,0.20508654,100740.0,100730.0,0.27854633]
["bitfinex","BTCUSD",1734620538343,0.00055654,100740.0,100730.0,0.47509633]
["bitfinex","BTCUSD",1734620538579,0.00055654,100740.0,100730.0,0.47609633]
["bitfinex","BTCUSD",1734620538784,0.00155654,100740.0,100730.0,0.47609633]
["bitfinex","BTCUSD",1734620538991,0.01055654,100740.0,100730.0,0.47709633]
["bitfinex","BTCUSD",1734620539199,0.00955654,100740.0,100730.0,0.47709633]
["bitfinex","BTCUSD",1734620539402,0.00955654,100740.0,100730.0,0.27854633]
["bitfinex","BTCUSD",1734620539604,0.01455654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620539813,0.21308654,100740.0,100730.0,0.27863253]
["bitfinex","BTCUSD",1734620540024,0.01455654,100740.0,100730.0,0.27863253]
["bitfinex","BTCUSD",1734620540225,0.01455654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620541443,0.21308654,100740.0,100730.0,0.27863253]
["bitfinex","BTCUSD",1734620541938,0.01455654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620542179,0.01455654,100740.0,100730.0,0.56904675]
["bitfinex","BTCUSD",1734620542418,0.01455654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620543134,0.00955654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620543386,0.20808654,100740.0,100730.0,0.27863253]
["bitfinex","BTCUSD",1734620543627,0.00955654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620543877,0.20908654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620544109,0.20908654,100740.0,100730.0,0.27863253]
["bitfinex","BTCUSD",1734620544825,0.01055654,100740.0,100730.0,0.47718253]
["bitfinex","BTCUSD",1734620545059,0.00155654,100740.0,100730.0,0.47518253]
["bitfinex","BTCUSD",1734620545233,0.00955654,100740.0,100730.0,0.47618253]
["bitfinex","BTCUSD",1734620545700,0.00555654,100740.0,100730.0,0.56704675]
["bitfinex","BTCUSD",1734620545921,0.01455654,100740.0,100730.0,0.56804675]
["bitfinex","BTCUSD",1734620546181,0.01455654,100740.0,100730.0,0.1298862]
["bitfinex","BTCUSD",1734620546182,0.22122232,100740.0,100730.0,0.1298862]
["bitfinex","BTCUSD",1734620546399,0.4750916,100740.0,100730.0,0.0510862]
["bitfinex","BTCUSD",1734620546604,0.4780916,100740.0,100730.0,0.0510862]
["bitfinex","BTCUSD",1734620546884,0.26129522,100740.0,100730.0,0.0510862]
["bitfinex","BTCUSD",1734620547836,0.25229522,100740.0,100730.0,0.0500862]
["bitfinex","BTCUSD",1734620548045,0.20208654,100740.0,100730.0,0.15113253]
["bitfinex","BTCUSD",1734620548256,0.01255654,100740.0,100730.0,0.35068253]
["bitfinex","BTCUSD",1734620548466,0.00955654,100740.0,100730.0,0.35068253]
["bitfinex","BTCUSD",1734620548881,0.01455654,100740.0,100730.0,0.35068253]
["bitfinex","BTCUSD",1734620549086,0.01455654,100740.0,100730.0,0.44254675]
["bitfinex","BTCUSD",1734620549294,0.01455654,100740.0,100730.0,0.51794675]
["bitfinex","BTCUSD",1734620549510,0.01455654,100740.0,100730.0,0.42608253]
["bitfinex","BTCUSD",1734620549944,0.01455654,100740.0,100730.0,0.51794675]
["bitfinex","BTCUSD",1734620550374,0.00955654,100740.0,100730.0,0.68884675]
["bitfinex","BTCUSD",1734620550835,0.20657778,100790.0,100760.0,0.198478]
["bitfinex","BTCUSD",1734620551072,0.40501978,100790.0,100770.0,0.30050152]
["bitfinex","BTCUSD",1734620551268,0.41526738,100770.0,100760.0,0.00016774]
["bitfinex","BTCUSD",1734620551485,0.20660678,100770.0,100760.0,0.00016774]
["bitfinex","BTCUSD",1734620552190,0.198471,100770.0,100760.0,0.00116774]
["bitfinex","BTCUSD",1734620552446,0.20660678,100770.0,100760.0,0.10121407]
["bitfinex","BTCUSD",1734620552692,0.20660678,100770.0,100760.0,0.10621407]
["bitfinex","BTCUSD",1734620552953,0.20660678,100770.0,100760.0,0.11021407]
["bitfinex","BTCUSD",1734620552954,0.198471,100770.0,100760.0,0.11021407]
["bitfinex","BTCUSD",1734620553451,0.396929,100780.0,100760.0,0.50718707]
["bitfinex","BTCUSD",1734620553689,0.00813578,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620553939,0.20658978,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620554657,0.198471,100770.0,100760.0,0.00416774]
["bitfinex","BTCUSD",1734620554924,0.198471,100770.0,100760.0,0.10621407]
["bitfinex","BTCUSD",1734620555164,0.40505078,100780.0,100760.0,0.30468739]
["bitfinex","BTCUSD",1734620555165,0.20658978,100780.0,100760.0,0.30468739]
["bitfinex","BTCUSD",1734620555384,0.00813578,100800.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620555596,0.198446,100790.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620555825,0.396888,100790.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620556039,0.22493216,100800.0,100760.0,0.48998996]
["bitfinex","BTCUSD",1734620556040,0.20660678,100770.0,100760.0,0.00116774]
["bitfinex","BTCUSD",1734620556253,0.20660678,100770.0,100760.0,0.10221407]
["bitfinex","BTCUSD",1734620556474,0.40505578,100780.0,100760.0,0.10220641]
["bitfinex","BTCUSD",1734620556689,0.39692,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620556903,0.001,100800.0,100770.0,0.29951733]
["bitfinex","BTCUSD",1734620557119,0.20656978,100790.0,100770.0,0.29950433]
["bitfinex","BTCUSD",1734620557328,0.198452,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620557538,0.60346578,100790.0,100770.0,0.29951733]
["bitfinex","BTCUSD",1734620557744,0.198452,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620557985,0.396875,100790.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620558165,0.40501078,100790.0,100770.0,0.10504633]
["bitfinex","BTCUSD",1734620558380,0.20656978,100790.0,100770.0,0.30049948]
["bitfinex","BTCUSD",1734620558592,0.40501078,100790.0,100770.0,0.49996048]
["bitfinex","BTCUSD",1734620558802,0.60345778,100790.0,100770.0,0.30149948]
["bitfinex","BTCUSD",1734620559014,0.198452,100780.0,100770.0,0.10154633]
["bitfinex","BTCUSD",1734620559262,0.198452,100780.0,100770.0,0.10554633]
["bitfinex","BTCUSD",1734620559479,0.198452,100780.0,100770.0,0.10454633]
["bitfinex","BTCUSD",1734620559902,0.198452,100780.0,100770.0,0.10754633]
["bitfinex","BTCUSD",1734620560325,0.198452,100780.0,100770.0,0.30301733]
["bitfinex","BTCUSD",1734620560538,0.20656978,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734620560746,0.40501178,100790.0,100770.0,0.10254633]
["bitfinex","BTCUSD",1734620560960,0.198452,100780.0,100770.0,0.10154633]
["bitfinex","BTCUSD",1734620561175,0.198452,100780.0,100770.0,0.11162188]
["bitfinex","BTCUSD",1734620561388,0.20656978,100790.0,100770.0,0.31107988]
["bitfinex","BTCUSD",1734620561596,0.20656178,100800.0,100770.0,0.50854188]
["bitfinex","BTCUSD",1734620561831,0.40498778,100800.0,100780.0,0.39789509]
["bitfinex","BTCUSD",1734620562081,0.198423,100800.0,100790.0,0.10104633]
["bitfinex","BTCUSD",1734620562301,0.0001724,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734620562506,0.0001724,100810.0,100800.0,0.52002255]
["bitfinex","BTCUSD",1734620563163,0.0001722,100840.0,100820.0,0.19186422]
["bitfinex","BTCUSD",1734620563388,0.0001722,100840.0,100830.0,0.30039086]
["bitfinex","BTCUSD",1734620563601,0.20664098,100840.0,100830.0,0.0773]
["bitfinex","BTCUSD",1734620563811,0.40498398,100840.0,100820.0,0.49793407]
["bitfinex","BTCUSD",1734620564018,0.198353,100830.0,100820.0,0.10121407]
["bitfinex","BTCUSD",1734620564225,0.0001722,100840.0,100820.0,0.30056278]
["bitfinex","BTCUSD",1734620564459,0.0001722,100840.0,100830.0,0.3003909]
["bitfinex","BTCUSD",1734620564665,0.0001722,100840.0,100830.0,0.29939933]
["bitfinex","BTCUSD",1734620564877,0.0001722,100840.0,100830.0,0.30039933]
["bitfinex","BTCUSD",1734620565083,0.0001722,100840.0,100830.0,0.29939933]
["bitfinex","BTCUSD",1734620565938,0.1985052,100840.0,100830.0,0.29939933]
["bitfinex","BTCUSD",1734620566339,0.0041722,100840.0,100830.0,0.29939933]
["bitfinex","BTCUSD",1734620566748,0.0041722,100840.0,100830.0,0.34829933]
["bitfinex","BTCUSD",1734620567606,0.0041722,100840.0,100830.0,0.34929933]
["bitfinex","BTCUSD",1734620567810,0.40492118,100860.0,100840.0,0.198332]
["bitfinex","BTCUSD",1734620568015,0.40492118,100860.0,100840.0,0.30036981]
["bitfinex","BTCUSD",1734620568190,0.40491818,100860.0,100840.0,0.49771133]
["bitfinex","BTCUSD",1734620568815,0.0001724,100860.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620569017,0.0001724,100860.0,100850.0,0.29936033]
["bitfinex","BTCUSD",1734620569371,0.0001724,100860.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620569580,0.1984664,100860.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620570026,0.21260218,100860.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620570474,0.0061724,100860.0,100850.0,0.29936033]
["bitfinex","BTCUSD",1734620570681,0.0001724,100860.0,100850.0,0.30036033]
["bitfinex","BTCUSD",1734620571020,0.0001724,100860.0,100850.0,0.29936033]
["bitfinex","BTCUSD",1734620571400,0.0001724,100860.0,100850.0,0.39122455]
["bitfinex","BTCUSD",1734620571774,0.0001724,100860.0,100850.0,0.49122455]
["bitfinex","BTCUSD",1734620571995,0.0001724,100860.0,100850.0,0.34706033]
["bitfinex","BTCUSD",1734620572211,0.0001724,100860.0,100850.0,0.44706033]
["bitfinex","BTCUSD",1734620572601,0.0001724,100860.0,100850.0,0.53892455]
["bitfinex","BTCUSD",1734620572833,0.0001724,100860.0,100850.0,0.53992455]
["bitfinex","BTCUSD",1734620573035,0.0001724,100860.0,100850.0,0.14974633]
["bitfinex","BTCUSD",1734620573237,0.0001724,100860.0,100850.0,0.3490517]
["bitfinex","BTCUSD",1734620573441,0.0001724,100860.0,100850.0,0.34706033]
["bitfinex","BTCUSD",1734620573643,0.0011724,100860.0,100850.0,0.34706033]
["bitfinex","BTCUSD",1734620573825,0.00097295,100860.0,100850.0,0.43892455]
["bitfinex","BTCUSD",1734620574232,0.00097295,100860.0,100850.0,0.44706033]
["bitfinex","BTCUSD",1734620574850,0.1984284,100880.0,100860.0,0.396565]
["bitfinex","BTCUSD",1734620575053,0.40581189,100880.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620575259,0.20641078,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620575869,0.198294,100860.0,100850.0,0.0477]
["bitfinex","BTCUSD",1734620576088,0.198294,100860.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620576303,0.20642978,100860.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620576724,0.198314,100850.0,100840.0,0.08780094]
["bitfinex","BTCUSD",1734620576931,0.20644978,100850.0,100840.0,0.10104633]
["bitfinex","BTCUSD",1734620577153,0.40477778,100850.0,100840.0,0.1075409]
["bitfinex","BTCUSD",1734620577381,0.546642,100850.0,100840.0,0.00649457]
["bitfinex","BTCUSD",1734620577812,0.00913578,100860.0,100840.0,0.10104633]
["bitfinex","BTCUSD",1734620578022,0.001,100860.0,100850.0,0.29936033]
["bitfinex","BTCUSD",1734620578649,0.00055757,100870.0,100850.0,0.29936033]
["bitfinex","BTCUSD",1734620578853,0.00055757,100870.0,100860.0,0.00099128]
["bitfinex","BTCUSD",1734620579061,0.00055757,100870.0,100860.0,0.30033161]
["bitfinex","BTCUSD",1734620579273,0.00869335,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620579493,0.20696835,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620579911,0.20796835,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620580320,0.20796835,100870.0,100850.0,0.4726]
["bitfinex","BTCUSD",1734620580321,0.20642978,100860.0,100840.0,0.0464]
["bitfinex","BTCUSD",1734620580440,0.00055757,100870.0,100850.0,0.30033983]
["bitfinex","BTCUSD",1734620580643,0.01369335,100870.0,100850.0,0.30033983]
["bitfinex","BTCUSD",1734620580948,0.20984757,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734620581173,0.00813578,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620581382,0.69011742,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620581579,0.78913671,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620581923,0.200294,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620582152,0.20842978,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620582368,0.20842978,100860.0,100850.0,0.30652636]
["bitfinex","BTCUSD",1734620582691,0.002,100860.0,100850.0,0.40757269]
["bitfinex","BTCUSD",1734620582886,0.002,100860.0,100850.0,0.60788669]
["bitfinex","BTCUSD",1734620583089,0.002,100860.0,100850.0,1.23625091]
["bitfinex","BTCUSD",1734620583534,0.00055757,100870.0,100850.0,1.14033324]
["bitfinex","BTCUSD",1734620583746,0.20698435,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620583947,0.0001724,100880.0,100860.0,0.30031569]
["bitfinex","BTCUSD",1734620584174,0.00033954,100880.0,100870.0,0.19926616]
["bitfinex","BTCUSD",1734620584387,0.00033954,100880.0,100870.0,0.37661249]
["bitfinex","BTCUSD",1734620584602,0.00033954,100880.0,100870.0,0.17734633]
["bitfinex","BTCUSD",1734620584603,0.19859454,100880.0,100870.0,0.17734633]
["bitfinex","BTCUSD",1734620585031,0.00033954,100880.0,100870.0,0.17734633]
["bitfinex","BTCUSD",1734620585249,0.20413087,100880.0,100860.0,0.0473]
["bitfinex","BTCUSD",1734620585458,0.20381133,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620585665,0.20383033,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620585892,0.57921214,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620586107,0.70325847,100860.0,100850.0,0.3]
["bitfinex","BTCUSD",1734620586313,0.80325847,100860.0,100850.0,0.302]
["bitfinex","BTCUSD",1734620586517,0.60238434,100860.0,100850.0,0.302]
["bitfinex","BTCUSD",1734620586728,0.1984662,100860.0,100850.0,0.302]
["bitfinex","BTCUSD",1734620586935,0.0001722,100860.0,100850.0,0.40104633]
["bitfinex","BTCUSD",1734620587143,0.0001722,100860.0,100850.0,0.59936033]
["bitfinex","BTCUSD",1734620587346,0.0001722,100860.0,100850.0,0.40104633]
["bitfinex","BTCUSD",1734620587556,0.0001722,100860.0,100850.0,0.60584926]
["bitfinex","BTCUSD",1734620587762,0.0001722,100860.0,100850.0,0.40753526]
["bitfinex","BTCUSD",1734620587963,0.20400253,100860.0,100850.0,0.40753526]
["bitfinex","BTCUSD",1734620588167,0.21300253,100860.0,100850.0,0.40853526]
["bitfinex","BTCUSD",1734620588715,0.198287,100870.0,100850.0,0.40853526]
["bitfinex","BTCUSD",1734620588908,0.198294,100860.0,100850.0,0.40853526]
["bitfinex","BTCUSD",1734620589118,0.202294,100860.0,100850.0,0.30748893]
["bitfinex","BTCUSD",1734620589328,0.58321214,100860.0,100850.0,0.30748893]
["bitfinex","BTCUSD",1734620589802,0.80725847,100860.0,100850.0,0.30748893]
["bitfinex","BTCUSD",1734620590011,0.70725847,100860.0,100850.0,0.30748893]
["bitfinex","BTCUSD",1734620590433,1.0807048,100860.0,100850.0,0.200845]
["bitfinex","BTCUSD",1734620590637,0.1,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734620590846,0.85427818,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734620591053,0.198393,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1734620591272,0.91401638,100810.0,100800.0,0.220636]
["bitfinex","BTCUSD",1734620591484,0.91303567,100810.0,100800.0,0.20813081]
["bitfinex","BTCUSD",1734620591897,0.91303567,100810.0,100800.0,0.12876681]
["bitfinex","BTCUSD",1734620592127,0.91303567,100810.0,100800.0,0.10948338]
["bitfinex","BTCUSD",1734620592331,1.01303567,100810.0,100800.0,0.10948338]
["bitfinex","BTCUSD",1734620592581,0.91303567,100810.0,100800.0,0.10948338]
["bitfinex","BTCUSD",1734620593073,1.01303567,100810.0,100800.0,0.01027838]
["bitfinex","BTCUSD",1734620593315,0.85335747,100810.0,100800.0,0.01027838]
["bitfinex","BTCUSD",1734620593555,0.85935747,100810.0,100800.0,0.01127838]
["bitfinex","BTCUSD",1734620593781,0.354393,100810.0,100800.0,0.01127838]
["bitfinex","BTCUSD",1734620594261,0.198393,100810.0,100800.0,0.01027838]
["bitfinex","BTCUSD",1734620594506,0.198387,100820.0,100800.0,0.01027838]
["bitfinex","BTCUSD",1734620594764,0.198342,100840.0,100810.0,0.14604633]
["bitfinex","BTCUSD",1734620594996,0.30446584,100860.0,100820.0,0.00099175]
["bitfinex","BTCUSD",1734620595203,0.198325,100850.0,100830.0,0.18334633]
["bitfinex","BTCUSD",1734620595417,0.19930571,100850.0,100830.0,0.18334633]
["bitfinex","BTCUSD",1734620595632,0.44750091,100850.0,100830.0,0.18334633]
["bitfinex","BTCUSD",1734620595841,0.198305,100860.0,100830.0,0.38169733]
["bitfinex","BTCUSD",1734620596052,0.39759571,100860.0,100830.0,0.38168833]
["bitfinex","BTCUSD",1734620596261,0.19929471,100850.0,100830.0,0.18334633]
["bitfinex","BTCUSD",1734620596463,0.39762171,100850.0,100830.0,0.18634633]
["bitfinex","BTCUSD",1734620596673,0.396641,100850.0,100830.0,0.18733798]
["bitfinex","BTCUSD",1734620596881,0.198333,100840.0,100830.0,0.0823]
["bitfinex","BTCUSD",1734620597320,0.198333,100840.0,100830.0,0.0853]
["bitfinex","BTCUSD",1734620597522,0.198333,100840.0,100830.0,0.18634633]
["bitfinex","BTCUSD",1734620597747,0.25881111,100840.0,100830.0,0.0853]
["bitfinex","BTCUSD",1734620597955,0.396641,100850.0,100830.0,0.0863]
["bitfinex","BTCUSD",1734620598163,0.396641,100850.0,100830.0,0.0853861]
["bitfinex","BTCUSD",1734620598374,0.20031371,100840.0,100830.0,0.0943861]
["bitfinex","BTCUSD",1734620598581,0.20031371,100840.0,100830.0,0.19543243]
["bitfinex","BTCUSD",1734620598582,0.001,100840.0,100830.0,0.19543243]
["bitfinex","BTCUSD",1734620598799,0.0001722,100860.0,100830.0,0.18343243]
["bitfinex","BTCUSD",1734620599012,0.0001722,100860.0,100840.0,0.54527975]
["bitfinex","BTCUSD",1734620599438,0.3967792,100860.0,100840.0,0.0466]
["bitfinex","BTCUSD",1734620599646,0.198314,100850.0,100840.0,0.0466]
["bitfinex","BTCUSD",1734620599852,0.198333,100840.0,100830.0,0.0853861]
["bitfinex","BTCUSD",1734620600305,0.396643,100850.0,100830.0,0.08594367]
["bitfinex","BTCUSD",1734620600545,0.19931371,100840.0,100830.0,0.09194367]
["bitfinex","BTCUSD",1734620600799,0.19931371,100840.0,100830.0,0.08294367]
["bitfinex","BTCUSD",1734620601032,0.198333,100840.0,100830.0,0.08294367]
["bitfinex","BTCUSD",1734620601235,0.004,100840.0,100830.0,0.18399]
["bitfinex","BTCUSD",1734620601445,0.198333,100840.0,100830.0,0.18399]
["bitfinex","BTCUSD",1734620601877,0.3977752,100860.0,100830.0,0.19299]
["bitfinex","BTCUSD",1734620602082,0.1994682,100860.0,100840.0,0.10104633]
["bitfinex","BTCUSD",1734620602326,0.3967752,100860.0,100840.0,0.10104633]
["bitfinex","BTCUSD",1734620602535,0.1984682,100860.0,100840.0,0.29936933]
["bitfinex","BTCUSD",1734620602961,0.0001722,100860.0,100840.0,0.49768733]
["bitfinex","BTCUSD",1734620603169,0.0001722,100860.0,100850.0,0.24530547]
["bitfinex","BTCUSD",1734620603382,0.0001722,100860.0,100850.0,0.34536033]
["bitfinex","BTCUSD",1734620603603,0.0001722,100860.0,100850.0,0.52526033]
["bitfinex","BTCUSD",1734620603814,0.0001722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620604027,0.0001722,100860.0,100850.0,0.52526033]
["bitfinex","BTCUSD",1734620604236,0.0001722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620604652,0.0011722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620605111,0.20044691,100860.0,100850.0,0.1259]
["bitfinex","BTCUSD",1734620605320,0.0011722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620605528,0.0011722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620605748,0.0011722,100860.0,100850.0,0.52526033]
["bitfinex","BTCUSD",1734620606167,0.0011722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620606373,0.0011722,100860.0,100850.0,0.52526033]
["bitfinex","BTCUSD",1734620606819,0.0021722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620607039,0.2004662,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620607254,0.30335921,100860.0,100850.0,0.1259]
["bitfinex","BTCUSD",1734620607490,0.29835921,100860.0,100850.0,0.1259]
["bitfinex","BTCUSD",1734620607722,0.2014662,100860.0,100850.0,0.1259]
["bitfinex","BTCUSD",1734620607932,0.0031722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620608147,0.0001722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620608573,0.0051722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620609258,0.0071722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620609466,0.0051722,100860.0,100850.0,0.42526033]
["bitfinex","BTCUSD",1734620609703,0.0051722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620609913,0.0001722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620610136,0.1994662,100860.0,100850.0,0.1259]
["bitfinex","BTCUSD",1734620610353,0.0011722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620610579,0.0001722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620610794,0.0051722,100860.0,100850.0,0.22694633]
["bitfinex","BTCUSD",1734620611003,0.19944691,100860.0,100850.0,0.1259]
["bitfinex","BTCUSD",1734620611211,0.198333,100840.0,100830.0,0.34992392]
["bitfinex","BTCUSD",1734620611459,0.198333,100840.0,100830.0,0.45097025]
["bitfinex","BTCUSD",1734620611685,0.198333,100840.0,100830.0,0.22979]
["bitfinex","BTCUSD",1734620612112,0.19931371,100840.0,100830.0,0.12874367]
["bitfinex","BTCUSD",1734620612329,0.20331371,100840.0,100830.0,0.12874367]
["bitfinex","BTCUSD",1734620612539,0.004,100840.0,100830.0,0.528143]
["bitfinex","BTCUSD",1734620612776,0.004,100840.0,100830.0,0.22979]
["bitfinex","BTCUSD",1734620612990,0.198333,100840.0,100830.0,0.22979]
["bitfinex","BTCUSD",1734620613408,0.203333,100840.0,100830.0,0.22979]
["bitfinex","BTCUSD",1734620613843,0.20431371,100840.0,100830.0,0.00064367]
["bitfinex","BTCUSD",1734620614057,0.2975022,100840.0,100830.0,0.00064367]
["bitfinex","BTCUSD",1734620614290,0.29652149,100840.0,100830.0,0.00064367]
["bitfinex","BTCUSD",1734620614502,0.29652149,100840.0,100830.0,0.00564367]
["bitfinex","BTCUSD",1734620614954,0.29652149,100840.0,100830.0,0.00464367]
["bitfinex","BTCUSD",1734620615168,0.29752149,100840.0,100830.0,0.00964367]
["bitfinex","BTCUSD",1734620615334,0.199333,100840.0,100830.0,0.00964367]
["bitfinex","BTCUSD",1734620615515,0.20031371,100840.0,100830.0,0.00964367]
["bitfinex","BTCUSD",1734620615971,0.20031371,100840.0,100830.0,0.00564367]
["bitfinex","BTCUSD",1734620616123,0.30136004,100840.0,100830.0,0.00564367]
["bitfinex","BTCUSD",1734620616318,0.30037933,100840.0,100830.0,0.00564367]
["bitfinex","BTCUSD",1734620616524,0.30037933,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620617700,0.50142566,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620617937,0.30037933,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620621239,0.199333,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620621501,0.20031371,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620621957,0.199333,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620622381,0.41678663,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620622591,0.41580592,100840.0,100830.0,0.01464367]
["bitfinex","BTCUSD",1734620622808,0.9843715,100840.0,100830.0,6.7e-07]
["bitfinex","BTCUSD",1734620623013,1.0073715,100840.0,100830.0,6.7e-07]
["bitfinex","BTCUSD",1734620623857,0.15,100810.0,100800.0,0.00980701]
["bitfinex","BTCUSD",1734620624044,0.34937371,100810.0,100800.0,0.00997475]
["bitfinex","BTCUSD",1734620624303,0.44943933,100810.0,100800.0,0.00997475]
["bitfinex","BTCUSD",1734620625145,0.55048566,100810.0,100800.0,0.01297475]
["bitfinex","BTCUSD",1734620625363,0.75048566,100810.0,100800.0,0.00300001]
["bitfinex","BTCUSD",1734620625574,0.57348566,100810.0,100800.0,0.00300001]
["bitfinex","BTCUSD",1734620625796,0.57348566,100810.0,100800.0,0.00400001]
["bitfinex","BTCUSD",1734620626005,0.75048566,100810.0,100800.0,0.00300001]
["bitfinex","BTCUSD",1734620626437,0.55048566,100810.0,100800.0,0.00700001]
["bitfinex","BTCUSD",1734620626682,0.65048566,100810.0,100800.0,0.00700001]
["bitfinex","BTCUSD",1734620626944,0.75048566,100810.0,100800.0,0.00700001]
["bitfinex","BTCUSD",1734620627143,0.44943933,100810.0,100800.0,0.00700001]
["bitfinex","BTCUSD",1734620627456,0.198393,100810.0,100800.0,0.00700001]
["bitfinex","BTCUSD",1734620627671,0.41336075,100830.0,100800.0,0.23714634]
["bitfinex","BTCUSD",1734620627934,0.21500475,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734620628173,0.21500475,100830.0,100820.0,0.37771933]
["bitfinex","BTCUSD",1734620628381,0.0860019,100830.0,100820.0,0.37771933]
["bitfinex","BTCUSD",1734620628585,0.0860019,100830.0,100820.0,0.42291933]
["bitfinex","BTCUSD",1734620628808,0.51601141,100840.0,100830.0,0.276653]
["bitfinex","BTCUSD",1734620629018,0.51601141,100840.0,100830.0,0.37769933]
["bitfinex","BTCUSD",1734620629227,0.0001724,100850.0,100830.0,0.77438933]
["bitfinex","BTCUSD",1734620629434,0.0001724,100850.0,100840.0,0.29937933]
["bitfinex","BTCUSD",1734620630088,0.0001724,100850.0,100840.0,0.42287933]
["bitfinex","BTCUSD",1734620630299,0.0001722,100860.0,100840.0,0.74291233]
["bitfinex","BTCUSD",1734620630525,0.0001722,100860.0,100850.0,0.07929133]
["bitfinex","BTCUSD",1734620630754,0.19902387,100860.0,100850.0,0.17934633]
["bitfinex","BTCUSD",1734620630971,0.00072987,100860.0,100850.0,0.0783]
["bitfinex","BTCUSD",1734620631179,0.58171404,100860.0,100850.0,0.0783]
["bitfinex","BTCUSD",1734620631391,0.29685257,100860.0,100850.0,0.0783]
["bitfinex","BTCUSD",1734620631573,0.19902387,100860.0,100850.0,0.0783]
["bitfinex","BTCUSD",1734620631820,0.20000458,100860.0,100850.0,0.0783]
["bitfinex","BTCUSD",1734620633373,0.198314,100850.0,100840.0,0.0452]
["bitfinex","BTCUSD",1734620633588,0.78002404,100860.0,100840.0,0.34457933]
["bitfinex","BTCUSD",1734620633589,0.39933287,100860.0,100840.0,0.34457933]
["bitfinex","BTCUSD",1734620633797,0.00272987,100860.0,100840.0,0.14624633]
["bitfinex","BTCUSD",1734620634020,0.00272987,100860.0,100840.0,0.34555483]
["bitfinex","BTCUSD",1734620634235,0.00272987,100860.0,100850.0,0.37935183]
["bitfinex","BTCUSD",1734620634499,0.00272987,100860.0,100850.0,0.37836033]
["bitfinex","BTCUSD",1734620634720,0.00072987,100860.0,100850.0,0.37836033]
["bitfinex","BTCUSD",1734620635134,0.00072987,100860.0,100850.0,0.18004633]
["bitfinex","BTCUSD",1734620635349,0.00072987,100860.0,100850.0,1.01585173]
["bitfinex","BTCUSD",1734620635562,0.00072987,100860.0,100850.0,0.91486033]
["bitfinex","BTCUSD",1734620636192,0.00172987,100860.0,100850.0,0.91486033]
["bitfinex","BTCUSD",1734620636420,0.00072987,100860.0,100850.0,1.01486033]
["bitfinex","BTCUSD",1734620636659,0.00072987,100860.0,100850.0,0.91586033]
["bitfinex","BTCUSD",1734620636660,0.00972987,100860.0,100850.0,0.91586033]
["bitfinex","BTCUSD",1734620637110,0.01472987,100860.0,100850.0,0.91586033]
["bitfinex","BTCUSD",1734620639177,0.01472987,100860.0,100850.0,0.37936033]
["bitfinex","BTCUSD",1734620639423,0.0001724,100880.0,100870.0,0.273275]
["bitfinex","BTCUSD",1734620639665,0.00016717,100880.0,100870.0,0.86829633]
["bitfinex","BTCUSD",1734620639905,0.00016717,100880.0,100870.0,0.96829633]
["bitfinex","BTCUSD",1734620640147,0.00016717,100880.0,100870.0,0.98803111]
["bitfinex","BTCUSD",1734620640383,0.0001724,100890.0,100880.0,0.966]
["bitfinex","BTCUSD",1734620640639,0.0001724,100890.0,100880.0,1.26530133]
["bitfinex","BTCUSD",1734620641114,0.0001724,100890.0,100880.0,1.31280133]
["bitfinex","BTCUSD",1734620641623,0.0001722,100900.0,100890.0,0.1]
["bitfinex","BTCUSD",1734620641856,0.0001722,100900.0,100890.0,0.40027211]
["bitfinex","BTCUSD",1734620642103,0.0001722,100900.0,100890.0,0.39928133]
["bitfinex","BTCUSD",1734620642339,0.0001722,100900.0,100890.0,0.29928133]
["bitfinex","BTCUSD",1734620642582,0.0001722,100900.0,100890.0,0.39928133]
["bitfinex","BTCUSD",1734620642811,0.0001722,100900.0,100890.0,0.29928133]
["bitfinex","BTCUSD",1734620643540,0.0001722,100900.0,100890.0,0.30905709]
["bitfinex","BTCUSD",1734620644018,0.0001722,100900.0,100890.0,0.48905709]
["bitfinex","BTCUSD",1734620644259,0.0001722,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734620644472,0.00033971,100920.0,100910.0,0.37924233]
["bitfinex","BTCUSD",1734620644966,0.00033971,100920.0,100910.0,1.01574233]
["bitfinex","BTCUSD",1734620645207,0.00033971,100920.0,100910.0,1.16144233]
["bitfinex","BTCUSD",1734620645448,0.00033971,100920.0,100910.0,1.06144233]
["bitfinex","BTCUSD",1734620645680,0.00233971,100920.0,100910.0,1.16144233]
["bitfinex","BTCUSD",1734620645921,0.00333971,100920.0,100910.0,1.16144233]
["bitfinex","BTCUSD",1734620646188,0.000172,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734620646428,0.000172,100940.0,100930.0,0.18054633]
["bitfinex","BTCUSD",1734620646667,0.000172,100940.0,100930.0,0.37969394]
["bitfinex","BTCUSD",1734620646899,0.000172,100940.0,100930.0,0.91520333]
["bitfinex","BTCUSD",1734620647179,0.000172,100940.0,100930.0,1.31440333]
["bitfinex","BTCUSD",1734620647412,0.000172,100940.0,100930.0,1.34270583]
["bitfinex","BTCUSD",1734620647654,0.0001722,100950.0,100940.0,0.25]
["bitfinex","BTCUSD",1734620647898,0.000172,100960.0,100950.0,0.86022646]
["bitfinex","BTCUSD",1734620648135,0.22838926,101000.0,100950.0,0.86022646]
["bitfinex","BTCUSD",1734620648136,0.01045805,101000.0,100980.0,0.932594]
["bitfinex","BTCUSD",1734620648376,0.01045805,101000.0,100990.0,0.30007536]
["bitfinex","BTCUSD",1734620648588,0.01101655,101000.0,100990.0,0.83558533]
["bitfinex","BTCUSD",1734620648798,0.0007305,101000.0,100990.0,1.29919479]
["bitfinex","BTCUSD",1734620649010,0.0007305,101000.0,100990.0,1.4288375]
["bitfinex","BTCUSD",1734620649220,0.0007305,101000.0,100990.0,1.70864]
["bitfinex","BTCUSD",1734620649431,0.0001722,101010.0,101000.0,0.1]
["bitfinex","BTCUSD",1734620649675,0.0001722,101010.0,101000.0,1.01495512]
["bitfinex","BTCUSD",1734620649676,0.0003397,101010.0,101000.0,1.01495512]
["bitfinex","BTCUSD",1734620649861,0.01046155,101020.0,101010.0,0.56010946]
["bitfinex","BTCUSD",1734620650080,0.0001722,101020.0,101010.0,0.95915579]
["bitfinex","BTCUSD",1734620650293,0.0001722,101020.0,101010.0,1.54882213]
["bitfinex","BTCUSD",1734620650507,0.0002322,101030.0,101020.0,0.2]
["bitfinex","BTCUSD",1734620650718,0.0002322,101030.0,101020.0,1.11491581]
["bitfinex","BTCUSD",1734620650964,0.0002322,101030.0,101020.0,1.11392633]
["bitfinex","BTCUSD",1734620652016,0.0002322,101030.0,101020.0,1.11592633]
["bitfinex","BTCUSD",1734620652225,0.0002322,101030.0,101020.0,1.29548445]
["bitfinex","BTCUSD",1734620652447,0.0001922,101030.0,101020.0,1.32400417]
["bitfinex","BTCUSD",1734620652656,0.0001922,101030.0,101020.0,1.26392633]
["bitfinex","BTCUSD",1734620652861,0.0001922,101030.0,101020.0,1.27392633]
["bitfinex","BTCUSD",1734620653079,0.0001922,101030.0,101020.0,1.32600417]
["bitfinex","BTCUSD",1734620653562,0.0001724,101040.0,101030.0,0.61312834]
["bitfinex","BTCUSD",1734620653791,0.0001724,101040.0,101030.0,1.16193567]
["bitfinex","BTCUSD",1734620654009,0.0001724,101040.0,101030.0,1.19149379]
["bitfinex","BTCUSD",1734620654463,0.0001724,101040.0,101030.0,0.17784633]
["bitfinex","BTCUSD",1734620654464,0.1981134,101040.0,101030.0,0.17784633]
["bitfinex","BTCUSD",1734620654890,0.1981134,101040.0,101030.0,0.17883601]
["bitfinex","BTCUSD",1734620655107,0.0001724,101040.0,101030.0,0.17984633]
["bitfinex","BTCUSD",1734620655311,0.0001724,101040.0,101030.0,0.18083595]
["bitfinex","BTCUSD",1734620655523,0.1981134,101040.0,101030.0,0.18084633]
["bitfinex","BTCUSD",1734620655732,0.0001724,101040.0,101030.0,0.17884633]
["bitfinex","BTCUSD",1734620655952,0.0001724,101040.0,101030.0,0.17784633]
["bitfinex","BTCUSD",1734620656161,0.1981134,101040.0,101030.0,0.18084633]
["bitfinex","BTCUSD",1734620656799,0.1981134,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1734620657008,0.19909411,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1734620657249,1.01426506,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1734620657472,0.198035,101000.0,100970.0,1.060641]
["bitfinex","BTCUSD",1734620657736,0.395984,101020.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620657978,0.19798,101020.0,101000.0,0.10104633]
["bitfinex","BTCUSD",1734620658238,0.58069017,101010.0,100990.0,0.10160483]
["bitfinex","BTCUSD",1734620658466,0.198019,101000.0,100990.0,0.10160483]
["bitfinex","BTCUSD",1734620658677,0.198019,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620658886,0.298019,101000.0,100990.0,0.0035585]
["bitfinex","BTCUSD",1734620659312,0.52311166,101000.0,100990.0,0.0035585]
["bitfinex","BTCUSD",1734620659519,0.398019,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620659727,0.298019,101000.0,100990.0,0.0015585]
["bitfinex","BTCUSD",1734620659941,0.398019,101000.0,100990.0,0.0015585]
["bitfinex","BTCUSD",1734620660157,0.198019,101000.0,100990.0,0.0015585]
["bitfinex","BTCUSD",1734620660372,0.19899971,101000.0,100990.0,0.0015585]
["bitfinex","BTCUSD",1734620661221,0.19899971,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620661427,0.41104604,101000.0,100990.0,0.0015585]
["bitfinex","BTCUSD",1734620661644,0.40306533,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620662061,0.65311166,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620662266,0.65511166,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620662472,0.75511166,101000.0,100990.0,0.0005585]
["bitfinex","BTCUSD",1734620662690,0.67911166,101000.0,100990.0,0.0095585]
["bitfinex","BTCUSD",1734620663114,0.62051166,101000.0,100990.0,5e-07]
["bitfinex","BTCUSD",1734620663327,0.198133,100950.0,100910.0,0.582]
["bitfinex","BTCUSD",1734620663551,0.396341,100930.0,100910.0,0.22704633]
["bitfinex","BTCUSD",1734620663762,0.198176,100920.0,100910.0,0.18154633]
["bitfinex","BTCUSD",1734620663983,0.198201,100910.0,100890.0,0.1319]
["bitfinex","BTCUSD",1734620664186,0.198201,100910.0,100890.0,0.23393733]
["bitfinex","BTCUSD",1734620664401,0.396408,100910.0,100890.0,0.23393733]
["bitfinex","BTCUSD",1734620664610,0.396408,100910.0,100890.0,0.23294633]
["bitfinex","BTCUSD",1734620664874,0.198216,100900.0,100890.0,0.23311383]
["bitfinex","BTCUSD",1734620665080,0.396408,100910.0,100890.0,0.23311383]
["bitfinex","BTCUSD",1734620665310,0.19919671,100900.0,100890.0,0.0081675]
["bitfinex","BTCUSD",1734620665521,0.198216,100900.0,100890.0,0.11321383]
["bitfinex","BTCUSD",1734620665728,0.198216,100900.0,100890.0,0.0121675]
["bitfinex","BTCUSD",1734620666186,0.396412,100910.0,100890.0,0.10121383]
["bitfinex","BTCUSD",1734620666391,0.396409,100910.0,100900.0,0.10104633]
["bitfinex","BTCUSD",1734620666605,0.396409,100910.0,100890.0,0.0061675]
["bitfinex","BTCUSD",1734620666606,0.82992546,100900.0,100890.0,0.0061675]
["bitfinex","BTCUSD",1734620666823,0.95397179,100900.0,100890.0,0.0061675]
["bitfinex","BTCUSD",1734620667666,1.0642586,100900.0,100890.0,0.0061675]
["bitfinex","BTCUSD",1734620667869,0.9642586,100900.0,100890.0,0.0061675]
["bitfinex","BTCUSD",1734620668076,1.06530493,100900.0,100890.0,0.0021675]
["bitfinex","BTCUSD",1734620668290,0.9502586,100900.0,100890.0,0.0011675]
["bitfinex","BTCUSD",1734620668502,0.9732586,100900.0,100890.0,0.0011675]
["bitfinex","BTCUSD",1734620668744,0.9642586,100900.0,100890.0,0.0041675]
["bitfinex","BTCUSD",1734620668951,0.9642586,100900.0,100890.0,0.0051675]
["bitfinex","BTCUSD",1734620669176,0.9642586,100900.0,100890.0,0.0011675]
["bitfinex","BTCUSD",1734620669381,0.96530493,100900.0,100890.0,0.0021675]
["bitfinex","BTCUSD",1734620669591,0.9412586,100900.0,100890.0,0.0021675]
["bitfinex","BTCUSD",1734620669798,1.0412586,100900.0,100890.0,0.0021675]
["bitfinex","BTCUSD",1734620670447,0.94021227,100900.0,100890.0,0.0021675]
["bitfinex","BTCUSD",1734620671058,0.74021227,100900.0,100890.0,0.0021675]
["bitfinex","BTCUSD",1734620671646,0.198177,100920.0,100890.0,0.10321383]
["bitfinex","BTCUSD",1734620671647,0.396364,100920.0,100890.0,0.10321383]
["bitfinex","BTCUSD",1734620671858,0.198176,100920.0,100900.0,0.10104633]
["bitfinex","BTCUSD",1734620672093,0.198176,100920.0,100900.0,0.18334633]
["bitfinex","BTCUSD",1734620672460,0.396363,100920.0,100900.0,0.18433724]
["bitfinex","BTCUSD",1734620672703,0.396363,100920.0,100900.0,0.18334633]
["bitfinex","BTCUSD",1734620672909,0.594553,100920.0,100900.0,0.18334633]
["bitfinex","BTCUSD",1734620673059,0.198196,100910.0,100900.0,0.0823]
["bitfinex","BTCUSD",1734620673263,0.198216,100900.0,100890.0,0.0011675]
["bitfinex","BTCUSD",1734620673465,0.57992546,100900.0,100890.0,0.0011675]
["bitfinex","BTCUSD",1734620673941,0.198216,100900.0,100890.0,0.0011675]
["bitfinex","BTCUSD",1734620674231,0.198196,100910.0,100890.0,0.10121383]
["bitfinex","BTCUSD",1734620674429,0.198185,100920.0,100900.0,0.10203726]
["bitfinex","BTCUSD",1734620674672,0.198185,100920.0,100900.0,0.10503724]
["bitfinex","BTCUSD",1734620674884,0.198196,100910.0,100900.0,0.10304633]
["bitfinex","BTCUSD",1734620675089,0.29917671,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734620675299,0.198216,100900.0,100890.0,0.0001675]
["bitfinex","BTCUSD",1734620675516,0.57992546,100900.0,100890.0,0.0001675]
["bitfinex","BTCUSD",1734620675735,0.57992546,100900.0,100890.0,0.0041675]
["bitfinex","BTCUSD",1734620675949,0.95397179,100900.0,100890.0,0.0041675]
["bitfinex","BTCUSD",1734620676173,0.95397179,100900.0,100890.0,0.0001675]
["bitfinex","BTCUSD",1734620676438,1.05501812,100900.0,100890.0,0.0001675]
["bitfinex","BTCUSD",1734620677772,1.05501812,100900.0,100880.0,0.0001716]
["bitfinex","BTCUSD",1734620677773,0.298235,100890.0,100880.0,1e-07]
["bitfinex","BTCUSD",1734620677984,0.47228133,100890.0,100880.0,0.00016761]
["bitfinex","BTCUSD",1734620678437,0.47228133,100890.0,100880.0,6.1e-07]
["bitfinex","BTCUSD",1734620679394,0.50026467,100890.0,100880.0,6.1e-07]
["bitfinex","BTCUSD",1734620679614,0.51308675,100890.0,100880.0,6.1e-07]
["bitfinex","BTCUSD",1734620679830,0.48510341,100890.0,100880.0,6.1e-07]
["bitfinex","BTCUSD",1734620680045,0.51308675,100890.0,100880.0,6.1e-07]
["bitfinex","BTCUSD",1734620680926,0.371255,100880.0,100870.0,0.0001718]
["bitfinex","BTCUSD",1734620681134,0.85401079,100880.0,100870.0,0.00033897]
["bitfinex","BTCUSD",1734620681344,0.98304046,100880.0,100870.0,9.7e-07]
["bitfinex","BTCUSD",1734620681780,0.58004246,100840.0,100820.0,0.0801]
["bitfinex","BTCUSD",1734620681991,0.19933371,100830.0,100820.0,0.0801]
["bitfinex","BTCUSD",1734620683271,0.19950063,100830.0,100820.0,0.0801]
["bitfinex","BTCUSD",1734620683493,0.198376,100820.0,100800.0,0.860687]
["bitfinex","BTCUSD",1734620683707,0.198376,100820.0,100810.0,0.10104633]
["bitfinex","BTCUSD",1734620684149,0.198376,100820.0,100800.0,0.125786]
["bitfinex","BTCUSD",1734620684361,0.198376,100820.0,100800.0,0.22683233]
["bitfinex","BTCUSD",1734620684362,0.198393,100810.0,100800.0,0.22683233]
["bitfinex","BTCUSD",1734620684987,0.198393,100810.0,100800.0,0.125786]
["bitfinex","BTCUSD",1734620685477,0.19937371,100810.0,100800.0,0.125786]
["bitfinex","BTCUSD",1734620685703,0.19937371,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734620685704,0.42834187,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734620685914,0.45844606,100810.0,100800.0,0.001086]
["bitfinex","BTCUSD",1734620686121,0.45244606,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734620686506,0.70349239,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734620686934,0.70049239,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734620687144,0.62349239,100810.0,100800.0,8.6e-05]
["bitfinex","BTCUSD",1734620687358,0.62349239,100810.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734620687359,0.93014146,100790.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734620687562,1.18031902,100790.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734620687765,0.95523412,100790.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734620688602,0.95623412,100790.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734620688811,0.95623412,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620689026,0.93118779,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620689259,0.349432,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620689461,0.83114146,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620689892,0.73114146,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620690106,0.73114146,100790.0,100780.0,0.00172927]
["bitfinex","BTCUSD",1734620690316,0.58114146,100790.0,100780.0,0.00172927]
["bitfinex","BTCUSD",1734620690533,0.198432,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620690749,0.73112217,100790.0,100780.0,0.00072927]
["bitfinex","BTCUSD",1734620690950,0.73414146,100790.0,100780.0,0.00372927]
["bitfinex","BTCUSD",1734620691162,0.73014146,100790.0,100780.0,0.00372927]
["bitfinex","BTCUSD",1734620691374,0.93118779,100790.0,100780.0,0.00472927]
["bitfinex","BTCUSD",1734620691849,0.95523412,100790.0,100780.0,0.00772927]
["bitfinex","BTCUSD",1734620692305,0.2,100770.0,100760.0,0.0001718]
["bitfinex","BTCUSD",1734620692519,0.44853,100740.0,100730.0,0.0500862]
["bitfinex","BTCUSD",1734620692733,0.57257633,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620693383,0.54957633,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620693593,0.34853,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620693801,0.44957633,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620694226,0.44957633,100740.0,100730.0,0.05364274]
["bitfinex","BTCUSD",1734620694459,0.75062266,100740.0,100730.0,0.05364274]
["bitfinex","BTCUSD",1734620694668,0.67940113,100740.0,100730.0,0.05764274]
["bitfinex","BTCUSD",1734620694874,0.4783548,100740.0,100730.0,0.05764274]
["bitfinex","BTCUSD",1734620695091,0.19853,100740.0,100730.0,0.05764274]
["bitfinex","BTCUSD",1734620695304,0.19853,100740.0,100730.0,0.05364274]
["bitfinex","BTCUSD",1734620695523,0.19951071,100740.0,100730.0,0.05364274]
["bitfinex","BTCUSD",1734620695735,0.198526,100750.0,100730.0,0.15868907]
["bitfinex","BTCUSD",1734620695979,0.19853,100740.0,100730.0,0.15868907]
["bitfinex","BTCUSD",1734620696386,0.19853,100740.0,100730.0,0.15568907]
["bitfinex","BTCUSD",1734620696607,0.397052,100750.0,100730.0,0.15668174]
["bitfinex","BTCUSD",1734620696818,0.348493,100760.0,100740.0,0.10104633]
["bitfinex","BTCUSD",1734620696819,0.198493,100760.0,100740.0,0.10104633]
["bitfinex","BTCUSD",1734620697023,0.396956,100770.0,100740.0,0.18143898]
["bitfinex","BTCUSD",1734620697237,0.396956,100770.0,100740.0,0.18044633]
["bitfinex","BTCUSD",1734620697238,0.198492,100760.0,100740.0,0.18044633]
["bitfinex","BTCUSD",1734620697453,0.58022046,100750.0,100740.0,0.0794]
["bitfinex","BTCUSD",1734620697657,0.58022046,100750.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620697658,0.19953,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620697875,0.19953,100740.0,100730.0,0.05464274]
["bitfinex","BTCUSD",1734620698111,0.19853,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620698325,0.34853,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620698541,0.19853,100740.0,100730.0,0.15168907]
["bitfinex","BTCUSD",1734620698754,0.397037,100750.0,100730.0,0.15268172]
["bitfinex","BTCUSD",1734620698969,0.009,100740.0,100730.0,0.15368172]
["bitfinex","BTCUSD",1734620699405,0.20753,100740.0,100730.0,0.15268907]
["bitfinex","BTCUSD",1734620700248,0.19853,100740.0,100730.0,0.15168907]
["bitfinex","BTCUSD",1734620700451,0.20253,100740.0,100730.0,0.15168907]
["bitfinex","BTCUSD",1734620700679,0.20351071,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620700896,0.19951071,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620701111,0.20651071,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620701322,0.20042787,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620701524,0.35140858,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620701735,0.5504742,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620701948,0.5494742,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620702152,0.5544742,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620702356,0.79524553,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620702776,0.69524553,100740.0,100730.0,0.05064274]
["bitfinex","BTCUSD",1734620702977,3.99947172,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620703191,4.10051805,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620703419,3.89947172,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620704314,3.90247172,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620705819,3.16921226,100730.0,100720.0,3.30070243]
["bitfinex","BTCUSD",1734620706041,3.55092172,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620706254,3.85051805,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620706465,3.85051805,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620706676,3.85151805,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620707106,3.89947172,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620707309,3.17021226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620707522,3.36776226,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620707734,3.36876226,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620707990,3.36876226,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620708230,3.46880859,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620708444,4.00151805,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620709140,3.51876226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620709403,3.17021226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620709633,3.16921226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620709846,3.17021226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620710058,3.36876226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620710471,3.36876226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620710881,3.36976226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620712148,3.17121226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620712361,3.17121226,100730.0,100720.0,3.30070243]
["bitfinex","BTCUSD",1734620712564,3.17121226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620712772,3.36976226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620713196,3.36776226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620713410,3.36776226,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620713631,3.36876226,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620713862,3.36776226,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620714066,3.51876226,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620714274,3.51976226,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620714485,3.51876226,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620714720,3.17121226,100730.0,100720.0,3.10213243]
["bitfinex","BTCUSD",1734620714928,3.58570925,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620716261,3.17021226,100730.0,100720.0,3.10313243]
["bitfinex","BTCUSD",1734620716481,3.17021226,100730.0,100720.0,3.30170243]
["bitfinex","BTCUSD",1734620716687,3.17021226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620716688,3.16921226,100730.0,100720.0,3.10113243]
["bitfinex","BTCUSD",1734620716903,3.17021226,100730.0,100720.0,3.30995655]
["bitfinex","BTCUSD",1734620717123,3.17021226,100730.0,100720.0,3.30795655]
["bitfinex","BTCUSD",1734620717347,3.16921226,100730.0,100720.0,3.30795655]
["bitfinex","BTCUSD",1734620717565,3.16921226,100730.0,100720.0,3.11238655]
["bitfinex","BTCUSD",1734620717778,3.16921226,100730.0,100720.0,3.30395655]
["bitfinex","BTCUSD",1734620717978,3.16921226,100730.0,100720.0,3.00434022]
["bitfinex","BTCUSD",1734620718192,3.36976226,100730.0,100720.0,3.10538655]
["bitfinex","BTCUSD",1734620718398,3.47080859,100730.0,100720.0,3.00434022]
["bitfinex","BTCUSD",1734620718647,3.17121226,100730.0,100720.0,3.10538655]
["bitfinex","BTCUSD",1734620718871,3.17121226,100730.0,100720.0,3.30395655]
["bitfinex","BTCUSD",1734620719330,3.09311226,100730.0,100720.0,3.62635655]
["bitfinex","BTCUSD",1734620719541,2.83991226,100730.0,100720.0,3.62635655]
["bitfinex","BTCUSD",1734620719763,2.83791226,100730.0,100720.0,3.62635655]
["bitfinex","BTCUSD",1734620720000,1.95066034,100730.0,100720.0,3.80035655]
["bitfinex","BTCUSD",1734620720223,1.95066034,100730.0,100720.0,3.79610243]
["bitfinex","BTCUSD",1734620720435,0.198436,100790.0,100740.0,0.2]
["bitfinex","BTCUSD",1734620720643,0.396881,100790.0,100760.0,0.198478]
["bitfinex","BTCUSD",1734620720851,0.595271,100800.0,100770.0,0.19944417]
["bitfinex","BTCUSD",1734620721074,0.198421,100800.0,100780.0,0.10104633]
["bitfinex","BTCUSD",1734620721277,0.198421,100800.0,100780.0,0.29948033]
["bitfinex","BTCUSD",1734620721517,0.198421,100800.0,100780.0,0.49792233]
["bitfinex","BTCUSD",1734620721763,0.486193,100810.0,100790.0,0.396853]
["bitfinex","BTCUSD",1734620721982,0.198442,100790.0,100760.0,0.198474]
["bitfinex","BTCUSD",1734620722190,0.39790671,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620722439,0.396926,100780.0,100770.0,0.10104633]
["bitfinex","BTCUSD",1734620722670,0.198481,100770.0,100750.0,0.19866286]
["bitfinex","BTCUSD",1734620722903,0.396964,100770.0,100760.0,0.10104633]
["bitfinex","BTCUSD",1734620723520,0.198491,100760.0,100750.0,0.00016586]
["bitfinex","BTCUSD",1734620723772,0.396963,100770.0,100750.0,0.10121219]
["bitfinex","BTCUSD",1734620723983,0.595452,100770.0,100750.0,0.10421219]
["bitfinex","BTCUSD",1734620724198,0.396963,100770.0,100750.0,0.10121219]
["bitfinex","BTCUSD",1734620724403,0.279025,100800.0,100770.0,0.198457]
["bitfinex","BTCUSD",1734620724627,0.444695,100810.0,100780.0,0.30047754]
["bitfinex","BTCUSD",1734620724841,0.198414,100800.0,100790.0,0.00099204]
["bitfinex","BTCUSD",1734620725064,0.198432,100790.0,100780.0,0.10104633]
["bitfinex","BTCUSD",1734620725266,0.396878,100790.0,100780.0,0.10104633]
["bitfinex","BTCUSD",1734620725907,0.396912,100780.0,100750.0,0.002]
["bitfinex","BTCUSD",1734620726118,0.396912,100780.0,100760.0,0.10104633]
["bitfinex","BTCUSD",1734620726119,0.198482,100770.0,100760.0,0.10104633]
["bitfinex","BTCUSD",1734620726999,0.19946271,100770.0,100760.0,0.10104633]
["bitfinex","BTCUSD",1734620727208,0.198491,100760.0,100750.0,0.00016586]
["bitfinex","BTCUSD",1734620727639,0.80776754,100760.0,100750.0,0.00016586]
["bitfinex","BTCUSD",1734620728066,1.00881387,100760.0,100750.0,0.00016586]
["bitfinex","BTCUSD",1734620728699,1.03181387,100760.0,100750.0,0.00016586]
["bitfinex","BTCUSD",1734620728907,0.19855,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620729120,0.19953071,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620729326,0.42243071,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620729542,0.77249633,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620729755,0.67249633,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620729968,0.69654266,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620730227,0.79654266,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620730440,0.79854266,100730.0,100720.0,3.0000861]
["bitfinex","BTCUSD",1734620730668,0.80254266,100730.0,100720.0,3.0010861]
["bitfinex","BTCUSD",1734620731085,0.80254266,100730.0,100720.0,3.0040861]
["bitfinex","BTCUSD",1734620731294,0.70254266,100730.0,100720.0,3.0040861]
["bitfinex","BTCUSD",1734620731962,0.70254266,100730.0,100720.0,2.55337902]
["bitfinex","BTCUSD",1734620732181,0.70254266,100730.0,100720.0,2.55638675]
["bitfinex","BTCUSD",1734620732182,0.69654266,100730.0,100720.0,2.55638675]
["bitfinex","BTCUSD",1734620732396,0.7206374,100730.0,100720.0,2.43028675]
["bitfinex","BTCUSD",1734620732611,1.68577933,100730.0,100720.0,1.42008437]
["bitfinex","BTCUSD",1734620732819,1.70987407,100730.0,100720.0,1.25724998]
["bitfinex","BTCUSD",1734620733041,1.70987407,100730.0,100720.0,1.15796498]
["bitfinex","BTCUSD",1734620733257,1.71687407,100730.0,100720.0,1.15796498]
["bitfinex","BTCUSD",1734620733474,1.92377668,100730.0,100720.0,1.15796498]
["bitfinex","BTCUSD",1734620733678,1.92177668,100730.0,100720.0,1.15796498]
["bitfinex","BTCUSD",1734620733889,1.93077668,100730.0,100720.0,1.13910798]
["bitfinex","BTCUSD",1734620734155,1.93077668,100730.0,100720.0,1.06067998]
["bitfinex","BTCUSD",1734620734156,1.81221327,100730.0,100720.0,1.06067998]
["bitfinex","BTCUSD",1734620734379,0.70662022,100730.0,100720.0,0.93640582]
["bitfinex","BTCUSD",1734620734614,0.53362022,100730.0,100720.0,0.93640582]
["bitfinex","BTCUSD",1734620734824,0.72849894,100730.0,100720.0,0.93640582]
["bitfinex","BTCUSD",1734620735038,0.52849894,100730.0,100720.0,0.93640582]
["bitfinex","BTCUSD",1734620735247,1.14690491,100730.0,100720.0,0.93640582]
["bitfinex","BTCUSD",1734620735481,1.14690491,100730.0,100720.0,0.53783395]
["bitfinex","BTCUSD",1734620735684,1.12990491,100730.0,100720.0,0.53583395]
["bitfinex","BTCUSD",1734620736113,1.13090491,100730.0,100720.0,0.53182622]
["bitfinex","BTCUSD",1734620736323,0.55064266,100730.0,100720.0,0.53182622]
["bitfinex","BTCUSD",1734620736534,0.55064266,100730.0,100720.0,0.53178622]
["bitfinex","BTCUSD",1734620736755,0.5787661,100730.0,100720.0,0.51595032]
["bitfinex","BTCUSD",1734620736974,0.5499708,100730.0,100720.0,0.51595032]
["bitfinex","BTCUSD",1734620737185,0.22080103,100730.0,100720.0,0.51192922]
["bitfinex","BTCUSD",1734620737400,0.59424004,100730.0,100720.0,0.51210142]
["bitfinex","BTCUSD",1734620737616,0.59424004,100730.0,100720.0,0.01981131]
["bitfinex","BTCUSD",1734620737617,0.59807511,100730.0,100720.0,0.01981131]
["bitfinex","BTCUSD",1734620737821,0.39952511,100730.0,100720.0,0.20335764]
["bitfinex","BTCUSD",1734620738030,0.39952511,100730.0,100720.0,0.5102158]
["bitfinex","BTCUSD",1734620738250,0.39952511,100730.0,100720.0,0.44752764]
["bitfinex","BTCUSD",1734620738475,0.0140861,100730.0,100720.0,0.44752764]
["bitfinex","BTCUSD",1734620738689,0.21429965,100760.0,100740.0,0.198526]
["bitfinex","BTCUSD",1734620738903,0.21429965,100760.0,100750.0,0.0485]
["bitfinex","BTCUSD",1734620739103,0.21429965,100760.0,100750.0,0.23295731]
["bitfinex","BTCUSD",1734620739320,0.59617619,100760.0,100750.0,0.13191098]
["bitfinex","BTCUSD",1734620739532,0.59617619,100760.0,100750.0,0.43146831]
["bitfinex","BTCUSD",1734620739533,0.21429965,100760.0,100750.0,0.43146831]
["bitfinex","BTCUSD",1734620739746,0.00016687,100760.0,100750.0,0.43146831]
["bitfinex","BTCUSD",1734620740390,0.198444,100790.0,100770.0,0.198465]
["bitfinex","BTCUSD",1734620740581,0.19953565,100790.0,100770.0,0.29951733]
["bitfinex","BTCUSD",1734620740794,0.00011094,100790.0,100780.0,0.23233942]
["bitfinex","BTCUSD",1734620741005,0.00011094,100790.0,100780.0,0.43079142]
["bitfinex","BTCUSD",1734620741218,0.00011094,100790.0,100780.0,0.4297992]
["bitfinex","BTCUSD",1734620741422,0.00011094,100790.0,100780.0,0.51247162]
["bitfinex","BTCUSD",1734620741661,0.00011094,100790.0,100780.0,0.4297992]
["bitfinex","BTCUSD",1734620742494,8.6e-05,100810.0,100780.0,0.4297992]
["bitfinex","BTCUSD",1734620742749,8.61e-05,100840.0,100810.0,0.0769]
["bitfinex","BTCUSD",1734620743241,8.61e-05,100840.0,100820.0,0.30039705]
["bitfinex","BTCUSD",1734620743247,8.61e-05,100840.0,100820.0,0.49875705]
["bitfinex","BTCUSD",1734620743525,8.61e-05,100840.0,100830.0,0.048]
["bitfinex","BTCUSD",1734620743745,0.1984191,100840.0,100830.0,0.048]
["bitfinex","BTCUSD",1734620743964,0.1984191,100840.0,100830.0,0.0523684]
["bitfinex","BTCUSD",1734620744180,8.61e-05,100840.0,100830.0,0.35176773]
["bitfinex","BTCUSD",1734620744389,0.1984191,100840.0,100830.0,0.15341473]
["bitfinex","BTCUSD",1734620744596,0.60031379,100840.0,100830.0,0.0523684]
["bitfinex","BTCUSD",1734620745251,0.00025373,100840.0,100830.0,0.0520684]
["bitfinex","BTCUSD",1734620745456,0.00123444,100840.0,100830.0,0.0520684]
["bitfinex","BTCUSD",1734620745870,0.00723444,100840.0,100830.0,0.0520684]
["bitfinex","BTCUSD",1734620746098,0.20056744,100840.0,100830.0,0.0520684]
["bitfinex","BTCUSD",1734620746307,0.20056744,100840.0,100830.0,0.0600684]
["bitfinex","BTCUSD",1734620746516,0.79217493,100840.0,100830.0,0.0600684]
["bitfinex","BTCUSD",1734620746720,0.79219422,100840.0,100830.0,0.0183684]
["bitfinex","BTCUSD",1734620746934,0.99324055,100840.0,100830.0,0.0183684]
["bitfinex","BTCUSD",1734620747407,1.15592855,100840.0,100830.0,0.0183684]
["bitfinex","BTCUSD",1734620748330,1.15492855,100840.0,100830.0,0.0123684]
["bitfinex","BTCUSD",1734620748536,1.15492855,100840.0,100830.0,0.0043684]
["bitfinex","BTCUSD",1734620748749,1.15892855,100840.0,100830.0,0.0043684]
["bitfinex","BTCUSD",1734620748971,0.198373,100820.0,100810.0,0.0769]
["bitfinex","BTCUSD",1734620749187,0.396726,100830.0,100810.0,0.17794633]
["bitfinex","BTCUSD",1734620749443,0.396726,100830.0,100810.0,0.18233979]
["bitfinex","BTCUSD",1734620749651,0.23928773,100840.0,100810.0,0.46307437]
["bitfinex","BTCUSD",1734620749861,0.00098071,100830.0,100810.0,0.57911179]
["bitfinex","BTCUSD",1734620750068,0.40095073,100840.0,100820.0,0.10104633]
["bitfinex","BTCUSD",1734620750277,0.19859973,100840.0,100820.0,0.10104633]
["bitfinex","BTCUSD",1734620750485,0.39793044,100840.0,100820.0,0.10104633]
["bitfinex","BTCUSD",1734620750717,0.198353,100830.0,100820.0,0.10104633]
["bitfinex","BTCUSD",1734620750925,0.39770171,100830.0,100810.0,0.0769]
["bitfinex","BTCUSD",1734620751126,0.198353,100830.0,100810.0,0.38033733]
["bitfinex","BTCUSD",1734620751335,0.39694573,100840.0,100810.0,0.57871233]
["bitfinex","BTCUSD",1734620751545,0.199354,100830.0,100810.0,0.38032133]
["bitfinex","BTCUSD",1734620751755,0.45833668,100830.0,100810.0,0.17794633]
["bitfinex","BTCUSD",1734620751964,0.198373,100820.0,100810.0,0.17794633]
["bitfinex","BTCUSD",1734620752171,0.198373,100820.0,100810.0,0.18094633]
["bitfinex","BTCUSD",1734620752382,0.39694373,100840.0,100810.0,0.18193817]
["bitfinex","BTCUSD",1734620752592,0.198373,100820.0,100810.0,0.0799]
["bitfinex","BTCUSD",1734620752806,0.198373,100820.0,100810.0,0.0829]
["bitfinex","BTCUSD",1734620753006,0.198373,100820.0,100810.0,0.0799]
["bitfinex","BTCUSD",1734620753229,0.199373,100820.0,100810.0,0.0799]
["bitfinex","BTCUSD",1734620753629,0.83129587,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734620753836,1.03129587,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734620754046,1.1323422,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734620754249,0.348412,100800.0,100790.0,0.0751]
["bitfinex","BTCUSD",1734620754668,0.396759,100820.0,100790.0,0.57400047]
["bitfinex","BTCUSD",1734620754874,0.198412,100800.0,100790.0,0.17614633]
["bitfinex","BTCUSD",1734620755082,0.198412,100800.0,100790.0,0.0751]
["bitfinex","BTCUSD",1734620755083,0.348412,100800.0,100790.0,0.0751]
["bitfinex","BTCUSD",1734620755289,0.4030937,100800.0,100790.0,0.0751]
["bitfinex","BTCUSD",1734620755496,0.4030937,100800.0,100790.0,0.0831]
["bitfinex","BTCUSD",1734620755497,0.001,100800.0,100790.0,0.0831]
["bitfinex","BTCUSD",1734620755702,0.199412,100800.0,100790.0,0.0831]
["bitfinex","BTCUSD",1734620756143,0.007,100800.0,100790.0,0.0831]
["bitfinex","BTCUSD",1734620756353,0.007,100800.0,100790.0,0.0751]
["bitfinex","BTCUSD",1734620756563,0.001,100800.0,100790.0,0.17614633]
["bitfinex","BTCUSD",1734620756767,0.002,100800.0,100790.0,0.38357039]
["bitfinex","BTCUSD",1734620757011,0.002,100800.0,100790.0,0.38257833]
["bitfinex","BTCUSD",1734620757403,0.001,100800.0,100790.0,0.42937833]
["bitfinex","BTCUSD",1734620757840,0.002,100800.0,100790.0,0.43537833]
["bitfinex","BTCUSD",1734620758065,0.001,100800.0,100790.0,0.42737833]
["bitfinex","BTCUSD",1734620758288,0.001,100800.0,100790.0,0.22294633]
["bitfinex","BTCUSD",1734620758495,0.201412,100800.0,100790.0,0.22294633]
["bitfinex","BTCUSD",1734620758708,0.200412,100800.0,100790.0,0.22294633]
["bitfinex","BTCUSD",1734620758917,0.006,100800.0,100790.0,0.22294633]
["bitfinex","BTCUSD",1734620759128,0.198404,100810.0,100790.0,0.42137833]
["bitfinex","BTCUSD",1734620759345,0.198404,100810.0,100800.0,0.10104633]
["bitfinex","BTCUSD",1734620759560,0.198404,100810.0,100790.0,0.22594633]
["bitfinex","BTCUSD",1734620759561,0.199412,100800.0,100790.0,0.22594633]
["bitfinex","BTCUSD",1734620759777,0.396811,100810.0,100790.0,0.22594633]
["bitfinex","BTCUSD",1734620760004,0.198412,100800.0,100790.0,0.1249]
["bitfinex","BTCUSD",1734620760216,0.198384,100820.0,100790.0,0.42436833]
["bitfinex","BTCUSD",1734620760430,0.00098071,100810.0,100790.0,0.22594633]
["bitfinex","BTCUSD",1734620760644,0.198412,100800.0,100790.0,0.1249]
["bitfinex","BTCUSD",1734620760914,0.39779771,100810.0,100790.0,0.22294633]
["bitfinex","BTCUSD",1734620761167,0.005,100800.0,100790.0,0.320503]
["bitfinex","BTCUSD",1734620761403,0.005,100800.0,100790.0,0.42154933]
["bitfinex","BTCUSD",1734620761404,0.006,100800.0,100790.0,0.42154933]
["bitfinex","BTCUSD",1734620761635,0.00016763,100830.0,100820.0,0.322073]
["bitfinex","BTCUSD",1734620761884,0.00016763,100830.0,100820.0,0.42311933]
["bitfinex","BTCUSD",1734620762331,0.00016763,100830.0,100820.0,0.22474633]
["bitfinex","BTCUSD",1734620762741,0.00016763,100830.0,100820.0,0.48626936]
["bitfinex","BTCUSD",1734620762949,0.00016763,100830.0,100820.0,0.8681459]
["bitfinex","BTCUSD",1734620763149,8.61e-05,100840.0,100820.0,1.3648759]
["bitfinex","BTCUSD",1734620763357,8.61e-05,100840.0,100830.0,0.30039084]
["bitfinex","BTCUSD",1734620763560,8.61e-05,100840.0,100830.0,0.29939933]
["bitfinex","BTCUSD",1734620763976,8.61e-05,100840.0,100830.0,1.16304566]
["bitfinex","BTCUSD",1734620764175,8.61e-05,100850.0,100830.0,1.55973566]
["bitfinex","BTCUSD",1734620764385,8.61e-05,100850.0,100840.0,0.29937933]
["bitfinex","BTCUSD",1734620764805,8.61e-05,100850.0,100840.0,0.10653]
["bitfinex","BTCUSD",1734620765017,0.19938081,100850.0,100840.0,0.00548367]
["bitfinex","BTCUSD",1734620765858,0.19938081,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620766062,0.34938081,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620766269,0.42299818,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620766474,0.52299818,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620766676,0.42299818,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620766821,0.52299818,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620767020,0.90487472,100850.0,100840.0,0.00948367]
["bitfinex","BTCUSD",1734620767256,1.00592105,100850.0,100840.0,0.00548367]
["bitfinex","BTCUSD",1734620767514,1.02892105,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1734620767756,1.02892105,100850.0,100840.0,0.00946134]
["bitfinex","BTCUSD",1734620768226,1.02892105,100850.0,100840.0,0.00646134]
["bitfinex","BTCUSD",1734620768494,0.92892105,100850.0,100840.0,0.00546134]
["bitfinex","BTCUSD",1734620768692,0.93192105,100850.0,100840.0,0.00546134]
["bitfinex","BTCUSD",1734620768945,0.93192105,100850.0,100820.0,0.00016763]
["bitfinex","BTCUSD",1734620768946,0.348353,100830.0,100820.0,0.00016763]
["bitfinex","BTCUSD",1734620769198,0.198342,100840.0,100820.0,0.10121396]
["bitfinex","BTCUSD",1734620769410,0.0030861,100850.0,100830.0,0.49871712]
["bitfinex","BTCUSD",1734620769638,0.0030861,100850.0,100830.0,0.49871612]
["bitfinex","BTCUSD",1734620770096,0.0030861,100850.0,100830.0,0.49871512]
["bitfinex","BTCUSD",1734620770444,0.0030861,100850.0,100840.0,0.325633]
["bitfinex","BTCUSD",1734620770654,0.0030861,100850.0,100840.0,0.42667933]
["bitfinex","BTCUSD",1734620770855,8.61e-05,100850.0,100840.0,0.80855587]
["bitfinex","BTCUSD",1734620771261,8.61e-05,100850.0,100840.0,0.96317933]
["bitfinex","BTCUSD",1734620772321,0.0020861,100850.0,100840.0,0.96317933]
["bitfinex","BTCUSD",1734620772528,0.0020861,100850.0,100840.0,1.54505587]
["bitfinex","BTCUSD",1734620772781,8.61e-05,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734620772974,8.61e-05,100870.0,100860.0,0.29934033]
["bitfinex","BTCUSD",1734620773180,0.1983611,100870.0,100860.0,0.10104633]
["bitfinex","BTCUSD",1734620773418,0.198298,100860.0,100840.0,0.862133]
["bitfinex","BTCUSD",1734620773615,0.1983611,100870.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620773826,8.61e-05,100870.0,100850.0,0.36265444]
["bitfinex","BTCUSD",1734620774030,0.19892098,100870.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620774147,0.39721198,100870.0,100850.0,0.10104633]
["bitfinex","BTCUSD",1734620774353,0.39721198,100870.0,100840.0,0.862123]
["bitfinex","BTCUSD",1734620774354,0.39758471,100860.0,100840.0,0.1273]
["bitfinex","BTCUSD",1734620774562,0.198337,100840.0,100820.0,0.128972]
["bitfinex","BTCUSD",1734620774799,0.19933371,100830.0,100820.0,0.128972]
["bitfinex","BTCUSD",1734620775768,0.83225658,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734620776093,0.44939933,100830.0,100820.0,0.00033963]
["bitfinex","BTCUSD",1734620776296,0.348353,100830.0,100820.0,0.00033963]
["bitfinex","BTCUSD",1734620776512,0.198337,100840.0,100820.0,0.00933963]
["bitfinex","BTCUSD",1734620776691,0.47068606,100840.0,100820.0,0.11038596]
["bitfinex","BTCUSD",1734620776889,0.19933371,100830.0,100820.0,0.11038596]
["bitfinex","BTCUSD",1734620777708,0.20033371,100830.0,100820.0,0.11638596]
["bitfinex","BTCUSD",1734620777852,0.20033371,100830.0,100820.0,0.01533963]
["bitfinex","BTCUSD",1734620778259,0.20033371,100830.0,100820.0,0.00633963]
["bitfinex","BTCUSD",1734620778467,0.63628313,100830.0,100820.0,0.01233963]
["bitfinex","BTCUSD",1734620778669,1.10934875,100830.0,100820.0,0.00633963]
["bitfinex","BTCUSD",1734620778875,1.00934875,100830.0,100820.0,6.3e-07]
["bitfinex","BTCUSD",1734620779148,0.91034875,100830.0,100820.0,0.00636107]
["bitfinex","BTCUSD",1734620779383,0.91034875,100830.0,100820.0,7e-08]
["bitfinex","BTCUSD",1734620779655,0.221412,100800.0,100790.0,0.000172]
["bitfinex","BTCUSD",1734620779940,0.90631687,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1734620781071,1.02171812,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1734620781346,0.92171812,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1734620781550,0.53984158,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1734620782012,0.198491,100760.0,100750.0,0.1265]
["bitfinex","BTCUSD",1734620782215,0.19947171,100760.0,100750.0,0.1265]
["bitfinex","BTCUSD",1734620782645,0.22051106,100760.0,100750.0,0.1265]
["bitfinex","BTCUSD",1734620782873,0.198491,100760.0,100750.0,0.1265]
["bitfinex","BTCUSD",1734620783079,0.73134825,100760.0,100750.0,0.1265]
["bitfinex","BTCUSD",1734620783298,0.73134825,100760.0,100750.0,0.12661094]
["bitfinex","BTCUSD",1734620783299,0.73136754,100760.0,100750.0,0.12661094]
["bitfinex","BTCUSD",1734620783736,0.93241387,100760.0,100750.0,0.00011094]
["bitfinex","BTCUSD",1734620783954,1.0085261,100760.0,100750.0,0.00211094]
["bitfinex","BTCUSD",1734620784823,0.80647977,100760.0,100750.0,0.00011094]
["bitfinex","BTCUSD",1734620785293,1.0305261,100760.0,100750.0,0.00011094]
["bitfinex","BTCUSD",1734620785537,1.0305261,100760.0,100720.0,0.06402531]
["bitfinex","BTCUSD",1734620785538,0.34855,100730.0,100720.0,0.01512531]
["bitfinex","BTCUSD",1734620785745,0.54959633,100730.0,100720.0,0.01568161]
["bitfinex","BTCUSD",1734620785956,0.62457833,100730.0,100720.0,0.01568161]
["bitfinex","BTCUSD",1734620786391,0.54856608,100730.0,100720.0,0.01568161]
["bitfinex","BTCUSD",1734620786812,0.64856608,100730.0,100720.0,0.01568161]
["bitfinex","BTCUSD",1734620787022,0.54959633,100730.0,100720.0,0.02716855]
["bitfinex","BTCUSD",1734620787437,0.44959633,100730.0,100720.0,0.02716855]
["bitfinex","BTCUSD",1734620787712,0.19855,100730.0,100720.0,0.02716855]
["bitfinex","BTCUSD",1734620787915,0.19855,100730.0,100720.0,0.02916855]
["bitfinex","BTCUSD",1734620788144,0.77895554,100740.0,100720.0,0.02916855]
["bitfinex","BTCUSD",1734620788353,0.19853,100740.0,100720.0,0.13021488]
["bitfinex","BTCUSD",1734620788568,0.416927,100740.0,100730.0,0.0808]
["bitfinex","BTCUSD",1734620788999,0.416927,100740.0,100730.0,0.08729994]
["bitfinex","BTCUSD",1734620789845,1.04880354,100740.0,100730.0,0.00649994]
["bitfinex","BTCUSD",1734620790070,0.34855,100730.0,100720.0,0.01568161]
["bitfinex","BTCUSD",1734620790285,0.34855,100730.0,100720.0,0.01168161]
["bitfinex","BTCUSD",1734620790495,0.55064266,100730.0,100720.0,0.01168161]
["bitfinex","BTCUSD",1734620790907,0.55064266,100730.0,100720.0,0.01068161]
["bitfinex","BTCUSD",1734620791115,0.44959633,100730.0,100720.0,0.01068161]
["bitfinex","BTCUSD",1734620791744,0.47358408,100730.0,100720.0,0.01068161]
["bitfinex","BTCUSD",1734620792153,0.57259633,100730.0,100720.0,6.1e-07]
["bitfinex","BTCUSD",1734620792363,0.57259633,100730.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620792364,0.2,100720.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620792572,0.49758479,100720.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620792776,0.58664367,100720.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620792984,0.67270708,100720.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620793198,0.61320708,100720.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620793402,0.99508362,100720.0,100710.0,9.1e-07]
["bitfinex","BTCUSD",1734620793810,0.97952021,100720.0,100710.0,0.00100091]
["bitfinex","BTCUSD",1734620794031,1.00608362,100720.0,100710.0,0.00100091]
["bitfinex","BTCUSD",1734620794533,1.10608362,100720.0,100710.0,0.00100091]
["bitfinex","BTCUSD",1734620794754,1.00608362,100720.0,100710.0,4.9e-07]
["bitfinex","BTCUSD",1734620794964,0.39815341,100710.0,100700.0,0.09133123]
["bitfinex","BTCUSD",1734620795175,0.39815341,100710.0,100700.0,0.07716007]
["bitfinex","BTCUSD",1734620795176,0.53625438,100710.0,100700.0,0.07716007]
["bitfinex","BTCUSD",1734620795419,0.63367872,100710.0,100700.0,0.07716007]
["bitfinex","BTCUSD",1734620795630,0.19859,100710.0,100700.0,0.07716007]
["bitfinex","BTCUSD",1734620795862,0.22355846,100710.0,100700.0,0.07716007]
["bitfinex","BTCUSD",1734620796067,0.22257775,100710.0,100700.0,0.08305347]
["bitfinex","BTCUSD",1734620796276,0.32862408,100710.0,100700.0,0.08405347]
["bitfinex","BTCUSD",1734620796480,0.42967041,100710.0,100700.0,0.08405347]
["bitfinex","BTCUSD",1734620796693,0.43067041,100710.0,100700.0,0.08405347]
["bitfinex","BTCUSD",1734620796911,0.58067041,100710.0,100700.0,0.08405347]
["bitfinex","BTCUSD",1734620797122,0.80267041,100710.0,100700.0,0.08405347]
["bitfinex","BTCUSD",1734620797326,0.62923382,100710.0,100700.0,0.02447047]
["bitfinex","BTCUSD",1734620797535,0.70524607,100710.0,100700.0,0.0068947]
["bitfinex","BTCUSD",1734620797752,0.62923382,100710.0,100700.0,0.01010363]
["bitfinex","BTCUSD",1734620797974,0.62923382,100710.0,100700.0,0.00117267]
["bitfinex","BTCUSD",1734620798183,0.44963633,100710.0,100700.0,0.01010526]
["bitfinex","BTCUSD",1734620798415,0.44963633,100710.0,100700.0,0.0011722]
["bitfinex","BTCUSD",1734620798605,0.44963633,100710.0,100700.0,0.01009821]
["bitfinex","BTCUSD",1734620798606,0.57263633,100710.0,100700.0,0.01009821]
["bitfinex","BTCUSD",1734620798819,0.59876131,100710.0,100700.0,0.01009821]
["bitfinex","BTCUSD",1734620799019,0.62504411,100710.0,100700.0,2.1e-07]
["bitfinex","BTCUSD",1734620799233,0.62297024,100700.0,100690.0,8.61e-05]
["bitfinex","BTCUSD",1734620799430,1.10589311,100700.0,100690.0,8.61e-05]
["bitfinex","BTCUSD",1734620800204,1.00589311,100700.0,100690.0,8.61e-05]
["bitfinex","BTCUSD",1734620800410,1.00589311,100700.0,100690.0,0.01054224]
["bitfinex","BTCUSD",1734620800609,1.00581603,100700.0,100690.0,0.01054224]
["bitfinex","BTCUSD",1734620800887,1.10081603,100700.0,100690.0,0.0030861]
["bitfinex","BTCUSD",1734620801300,1.10181603,100700.0,100690.0,0.0030861]
["bitfinex","BTCUSD",1734620801508,1.10181603,100700.0,100690.0,0.0106966]
["bitfinex","BTCUSD",1734620801714,1.10181603,100700.0,100690.0,0.0076966]
["bitfinex","BTCUSD",1734620802066,1.10181603,100700.0,100690.0,0.0086966]
["bitfinex","BTCUSD",1734620802470,1.10181603,100700.0,100690.0,0.0010861]
["bitfinex","BTCUSD",1734620802629,1.10181603,100700.0,100690.0,0.0086966]
["bitfinex","BTCUSD",1734620802862,1.10181603,100700.0,100680.0,0.03593702]
["bitfinex","BTCUSD",1734620803031,0.57365604,100690.0,100680.0,0.03593702]
["bitfinex","BTCUSD",1734620803230,0.69854145,100690.0,100680.0,0.03593702]
["bitfinex","BTCUSD",1734620804438,0.69909912,100690.0,100680.0,0.03593702]
["bitfinex","BTCUSD",1734620804643,0.67427933,100690.0,100680.0,0.03993702]
["bitfinex","BTCUSD",1734620804867,0.67427933,100690.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620804868,0.1,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620805073,1.08160048,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620805277,1.10702289,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620805898,1.08061977,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620806103,0.98161977,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620806309,0.95861977,100680.0,100670.0,8.61e-05]
["bitfinex","BTCUSD",1734620806732,1.08161977,100680.0,100670.0,0.0010861]
["bitfinex","BTCUSD",1734620807346,0.198708,100650.0,100630.0,0.12940289]
["bitfinex","BTCUSD",1734620807561,0.198708,100650.0,100630.0,0.23191585]
["bitfinex","BTCUSD",1734620807763,0.238449,100650.0,100630.0,0.23191585]
["bitfinex","BTCUSD",1734620808169,0.437166,100650.0,100630.0,0.23191585]
["bitfinex","BTCUSD",1734620808375,0.397425,100650.0,100630.0,0.23092225]
["bitfinex","BTCUSD",1734620808583,0.238464,100650.0,100630.0,0.23292225]
["bitfinex","BTCUSD",1734620808795,0.23902133,100650.0,100630.0,0.23914787]
["bitfinex","BTCUSD",1734620809012,0.04031333,100650.0,100630.0,0.43789387]
["bitfinex","BTCUSD",1734620809216,0.00055733,100650.0,100630.0,0.50161453]
["bitfinex","BTCUSD",1734620809419,0.00055733,100650.0,100640.0,0.10203994]
["bitfinex","BTCUSD",1734620809628,0.00055733,100650.0,100640.0,0.10104633]
["bitfinex","BTCUSD",1734620809829,0.00055733,100650.0,100640.0,0.10527195]
["bitfinex","BTCUSD",1734620810257,0.00055733,100650.0,100640.0,0.00422562]
["bitfinex","BTCUSD",1734620810983,0.77986587,100650.0,100630.0,0.13617297]
["bitfinex","BTCUSD",1734620811195,0.87972146,100650.0,100630.0,0.2372193]
["bitfinex","BTCUSD",1734620811363,0.39998233,100650.0,100630.0,0.23044922]
["bitfinex","BTCUSD",1734620811603,0.198728,100640.0,100630.0,0.23044922]
["bitfinex","BTCUSD",1734620811831,0.98058087,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620812033,0.77985887,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620812243,0.77985887,100650.0,100630.0,0.23668192]
["bitfinex","BTCUSD",1734620812457,1.07643566,100650.0,100630.0,0.23668192]
["bitfinex","BTCUSD",1734620812659,1.07643566,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620812660,1.07643666,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620812866,0.87771366,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620813317,1.07643266,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620813530,1.07643366,100650.0,100630.0,0.23468192]
["bitfinex","BTCUSD",1734620813711,0.87771366,100650.0,100630.0,0.2414624]
["bitfinex","BTCUSD",1734620813909,0.009,100640.0,100630.0,0.2414624]
["bitfinex","BTCUSD",1734620814335,0.58158525,100640.0,100630.0,0.14041607]
["bitfinex","BTCUSD",1734620814548,0.58560454,100640.0,100630.0,0.14241607]
["bitfinex","BTCUSD",1734620814773,0.98889031,100640.0,100630.0,0.01641607]
["bitfinex","BTCUSD",1734620814970,0.98889031,100640.0,100630.0,0.01441607]
["bitfinex","BTCUSD",1734620815175,0.60701377,100640.0,100630.0,0.00340289]
["bitfinex","BTCUSD",1734620815404,0.50701377,100640.0,100630.0,0.00340289]
["bitfinex","BTCUSD",1734620815598,0.50201377,100640.0,100630.0,0.00340289]
["bitfinex","BTCUSD",1734620815803,0.71101377,100640.0,100630.0,0.00340289]
["bitfinex","BTCUSD",1734620816012,0.71201377,100640.0,100630.0,0.00640289]
["bitfinex","BTCUSD",1734620816212,0.51201377,100640.0,100630.0,8.9e-07]
["bitfinex","BTCUSD",1734620816421,0.571747,100630.0,100620.0,0.0005607]
["bitfinex","BTCUSD",1734620816634,0.448787,100610.0,100600.0,4e-07]
["bitfinex","BTCUSD",1734620816837,0.57283333,100610.0,100600.0,4e-07]
["bitfinex","BTCUSD",1734620817052,0.47283333,100610.0,100600.0,4e-07]
["bitfinex","BTCUSD",1734620817272,0.348787,100610.0,100600.0,0.1265004]
["bitfinex","BTCUSD",1734620817884,0.34934398,100610.0,100600.0,0.1265004]
["bitfinex","BTCUSD",1734620818099,0.37858342,100610.0,100600.0,0.1295004]
["bitfinex","BTCUSD",1734620818303,0.76045996,100610.0,100600.0,0.1295004]
["bitfinex","BTCUSD",1734620818515,0.73122052,100610.0,100600.0,0.1295004]
["bitfinex","BTCUSD",1734620818730,0.00055698,100610.0,100600.0,0.1295004]
["bitfinex","BTCUSD",1734620818935,0.58220123,100610.0,100600.0,0.1295004]
["bitfinex","BTCUSD",1734620819199,0.15055698,100610.0,100600.0,0.1295004]
["bitfinex","BTCUSD",1734620819381,0.00055698,100610.0,100600.0,0.43359092]
["bitfinex","BTCUSD",1734620819588,0.00055698,100610.0,100600.0,0.49683161]
["bitfinex","BTCUSD",1734620819788,0.38187654,100630.0,100610.0,0.19976384]
["bitfinex","BTCUSD",1734620819993,0.58059654,100650.0,100620.0,0.42781333]
["bitfinex","BTCUSD",1734620820200,0.38187654,100650.0,100620.0,0.42880709]
["bitfinex","BTCUSD",1734620820349,0.58058554,100650.0,100620.0,0.42879409]
["bitfinex","BTCUSD",1734620820561,0.38187654,100650.0,100630.0,0.19974068]
["bitfinex","BTCUSD",1734620820765,0.38187654,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734620820956,0.81897854,100670.0,100640.0,0.42077433]
["bitfinex","BTCUSD",1734620821183,0.19967871,100660.0,100640.0,0.121]
["bitfinex","BTCUSD",1734620821390,0.009,100650.0,100640.0,0.121]
["bitfinex","BTCUSD",1734620821761,0.38187654,100650.0,100640.0,0.121]
["bitfinex","BTCUSD",1734620822123,0.58058454,100650.0,100640.0,0.12416687]
["bitfinex","BTCUSD",1734620822356,0.80868399,100650.0,100640.0,0.12416687]
["bitfinex","BTCUSD",1734620822554,1.00973032,100650.0,100640.0,0.12416687]
["bitfinex","BTCUSD",1734620822681,1.03273032,100650.0,100640.0,0.00316687]
["bitfinex","BTCUSD",1734620822879,0.73075674,100650.0,100640.0,0.00316687]
["bitfinex","BTCUSD",1734620823083,0.83180307,100650.0,100640.0,0.00316687]
["bitfinex","BTCUSD",1734620823564,0.83180307,100650.0,100640.0,0.00016687]
["bitfinex","BTCUSD",1734620823721,0.83380307,100650.0,100640.0,0.00016687]
["bitfinex","BTCUSD",1734620823922,0.3508802,100650.0,100640.0,0.00016687]
["bitfinex","BTCUSD",1734620824238,0.43370782,100650.0,100640.0,0.00016687]
["bitfinex","BTCUSD",1734620824796,0.43570782,100650.0,100640.0,0.00016687]
["bitfinex","BTCUSD",1734620825197,0.43370782,100650.0,100640.0,0.00016687]
["bitfinex","BTCUSD",1734620825823,1.01663069,100650.0,100640.0,8.7e-07]
["bitfinex","BTCUSD",1734620826025,0.99799279,100650.0,100640.0,8.7e-07]
["bitfinex","BTCUSD",1734620826664,0.61098483,100650.0,100640.0,8.7e-07]
["bitfinex","BTCUSD",1734620826881,0.348787,100610.0,100600.0,8.65e-05]
["bitfinex","BTCUSD",1734620827107,0.39105361,100610.0,100600.0,8.65e-05]
["bitfinex","BTCUSD",1734620827307,0.348787,100610.0,100600.0,8.65e-05]
["bitfinex","BTCUSD",1734620827714,0.57283333,100610.0,100600.0,5e-07]
["bitfinex","BTCUSD",1734620828142,0.59960982,100610.0,100600.0,5e-07]
["bitfinex","BTCUSD",1734620828299,0.6730003,100610.0,100600.0,5e-07]
["bitfinex","BTCUSD",1734620828500,0.78430517,100610.0,100600.0,0.0030005]
["bitfinex","BTCUSD",1734620828794,0.58430517,100610.0,100600.0,5e-07]
["bitfinex","BTCUSD",1734620829199,0.85370254,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1734620829400,0.85474887,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1734620830049,1.05474887,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1734620830254,0.88079677,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1734620830668,0.98079677,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1734620830863,0.448846,100580.0,100570.0,0.0001324]
["bitfinex","BTCUSD",1734620831079,0.67289233,100580.0,100550.0,0.07437303]
["bitfinex","BTCUSD",1734620831290,0.348886,100560.0,100550.0,0.07437303]
["bitfinex","BTCUSD",1734620831490,0.3939773,100560.0,100550.0,0.07387303]
["bitfinex","BTCUSD",1734620831699,0.371906,100550.0,100540.0,0.25047303]
["bitfinex","BTCUSD",1734620831923,0.57295233,100550.0,100540.0,0.25047303]
["bitfinex","BTCUSD",1734620832115,0.44995233,100550.0,100540.0,0.25047303]
["bitfinex","BTCUSD",1734620832319,0.57295233,100550.0,100540.0,0.25]
["bitfinex","BTCUSD",1734620832521,0.52907417,100550.0,100540.0,0.150535]
["bitfinex","BTCUSD",1734620833388,0.60487654,100530.0,100510.0,8.3e-07]
["bitfinex","BTCUSD",1734620833640,0.65487654,100510.0,100500.0,10.3916731]
["bitfinex","BTCUSD",1734620833833,0.95490787,100510.0,100500.0,10.3916731]
["bitfinex","BTCUSD",1734620834043,0.95490787,100510.0,100500.0,10.2921731]
["bitfinex","BTCUSD",1734620834270,0.98095577,100510.0,100500.0,8.7683731]
["bitfinex","BTCUSD",1734620834494,0.98095577,100510.0,100500.0,7.24134644]
["bitfinex","BTCUSD",1734620834918,1.03435314,100510.0,100500.0,7.16145102]
["bitfinex","BTCUSD",1734620835124,1.03435314,100510.0,100500.0,7.12165102]
["bitfinex","BTCUSD",1734620835328,0.94436981,100510.0,100500.0,7.00212322]
["bitfinex","BTCUSD",1734620835552,0.95350018,100510.0,100500.0,7.00114251]
["bitfinex","BTCUSD",1734620835755,0.93061979,100510.0,100500.0,7.00066941]
["bitfinex","BTCUSD",1734620835961,0.31446338,100510.0,100500.0,7.00066941]
["bitfinex","BTCUSD",1734620836164,0.20941705,100510.0,100500.0,7.12756941]
["bitfinex","BTCUSD",1734620836586,0.20941705,100510.0,100500.0,7.00066941]
["bitfinex","BTCUSD",1734620836587,0.80033992,100510.0,100500.0,7.00066941]
["bitfinex","BTCUSD",1734620836791,0.79007456,100510.0,100500.0,7.00066941]
["bitfinex","BTCUSD",1734620837003,0.76121376,100510.0,100500.0,7.00066941]
["bitfinex","BTCUSD",1734620837435,0.91121376,100510.0,100500.0,6.89066941]
["bitfinex","BTCUSD",1734620837626,0.91121376,100510.0,100500.0,6.89522312]
["bitfinex","BTCUSD",1734620837627,0.45019802,100510.0,100500.0,6.89522312]
["bitfinex","BTCUSD",1734620837833,0.30919802,100510.0,100500.0,6.89522312]
["bitfinex","BTCUSD",1734620838049,0.41519802,100510.0,100500.0,6.89522312]
["bitfinex","BTCUSD",1734620838264,0.30619802,100510.0,100500.0,6.89522312]
["bitfinex","BTCUSD",1734620838476,0.00516669,100510.0,100500.0,7.02092312]
["bitfinex","BTCUSD",1734620838688,0.004,100510.0,100500.0,7.42201978]
["bitfinex","BTCUSD",1734620838903,0.01026468,100530.0,100510.0,0.298971]
["bitfinex","BTCUSD",1734620839117,0.01026468,100530.0,100520.0,0.1257]
["bitfinex","BTCUSD",1734620839323,0.20920968,100530.0,100520.0,0.13023217]
["bitfinex","BTCUSD",1734620839728,0.68186787,100530.0,100520.0,0.13023217]
["bitfinex","BTCUSD",1734620839946,0.7829142,100530.0,100520.0,0.13023217]
["bitfinex","BTCUSD",1734620840149,0.7839692,100530.0,100520.0,0.00453217]
["bitfinex","BTCUSD",1734620840367,0.7829142,100530.0,100520.0,0.00453217]
["bitfinex","BTCUSD",1734620840634,0.397944,100520.0,100500.0,6.97002639]
["bitfinex","BTCUSD",1734620840810,0.198985,100510.0,100500.0,6.97002639]
["bitfinex","BTCUSD",1734620841248,0.198916,100550.0,100500.0,6.97002639]
["bitfinex","BTCUSD",1734620841249,0.0052,100600.0,100500.0,7.07002639]
["bitfinex","BTCUSD",1734620841476,0.001,100530.0,100510.0,0.44861123]
["bitfinex","BTCUSD",1734620841679,0.10104633,100560.0,100520.0,0.0832]
["bitfinex","BTCUSD",1734620841910,0.198918,100550.0,100520.0,0.0832]
["bitfinex","BTCUSD",1734620842122,0.21858522,100590.0,100550.0,0.0772]
["bitfinex","BTCUSD",1734620842123,0.68070354,100590.0,100550.0,0.0772]
["bitfinex","BTCUSD",1734620842351,0.238692,100560.0,100550.0,0.0772]
["bitfinex","BTCUSD",1734620843494,0.23885965,100560.0,100550.0,0.0772]
["bitfinex","BTCUSD",1734620843930,0.03996365,100560.0,100550.0,0.0772]
["bitfinex","BTCUSD",1734620844153,0.00016765,100560.0,100550.0,0.1265]
["bitfinex","BTCUSD",1734620844367,0.039789,100570.0,100550.0,0.42744476]
["bitfinex","BTCUSD",1734620844588,0.08204887,100590.0,100550.0,0.42744476]
["bitfinex","BTCUSD",1734620844589,0.003,100590.0,100560.0,0.10204069]
["bitfinex","BTCUSD",1734620844797,0.0102737,100600.0,100560.0,0.10104633]
["bitfinex","BTCUSD",1734620845007,0.198866,100570.0,100560.0,0.10104633]
["bitfinex","BTCUSD",1734620845446,0.437505,100580.0,100560.0,0.10104633]
["bitfinex","BTCUSD",1734620845664,0.397721,100580.0,100560.0,0.10104633]
["bitfinex","BTCUSD",1734620845871,0.77964154,100570.0,100550.0,0.12705698]
["bitfinex","BTCUSD",1734620846082,0.198886,100560.0,100550.0,0.12705698]
["bitfinex","BTCUSD",1734620846293,0.51545675,100580.0,100550.0,0.22810331]
["bitfinex","BTCUSD",1734620846510,0.51545675,100580.0,100560.0,0.10204068]
["bitfinex","BTCUSD",1734620846511,0.039786,100580.0,100560.0,0.10204068]
["bitfinex","BTCUSD",1734620846762,0.399674,100590.0,100570.0,0.128]
["bitfinex","BTCUSD",1734620847051,0.198846,100580.0,100570.0,0.128]
["bitfinex","BTCUSD",1734620847303,0.198846,100580.0,100550.0,0.00055698]
["bitfinex","BTCUSD",1734620847304,0.49989233,100580.0,100550.0,0.00055698]
["bitfinex","BTCUSD",1734620847515,0.198886,100560.0,100550.0,0.00055698]
["bitfinex","BTCUSD",1734620847725,0.29993233,100560.0,100550.0,0.00055698]
["bitfinex","BTCUSD",1734620848134,0.54993233,100560.0,100550.0,0.00055698]
["bitfinex","BTCUSD",1734620848377,0.74017766,100560.0,100550.0,9.8e-07]
["bitfinex","BTCUSD",1734620848591,0.64017766,100560.0,100550.0,9.8e-07]
["bitfinex","BTCUSD",1734620849228,0.74017766,100560.0,100550.0,0.00100098]
["bitfinex","BTCUSD",1734620849653,0.64017766,100560.0,100550.0,9.8e-07]
["bitfinex","BTCUSD",1734620850369,0.64117766,100560.0,100550.0,9.8e-07]
["bitfinex","BTCUSD",1734620850579,0.198945,100530.0,100520.0,0.0484]
["bitfinex","BTCUSD",1734620850788,0.68186787,100530.0,100520.0,0.0484]
["bitfinex","BTCUSD",1734620852275,0.68286787,100530.0,100520.0,0.0484]
["bitfinex","BTCUSD",1734620852482,0.83286787,100530.0,100520.0,0.0484]
["bitfinex","BTCUSD",1734620852692,0.83286787,100530.0,100500.0,6.89075571]
["bitfinex","BTCUSD",1734620852693,0.15,100510.0,100500.0,6.93985571]
["bitfinex","BTCUSD",1734620852927,0.83190787,100510.0,100500.0,6.93985571]
["bitfinex","BTCUSD",1734620853135,0.9329542,100510.0,100500.0,6.93985571]
["bitfinex","BTCUSD",1734620853341,0.9329542,100510.0,100500.0,6.89075571]
["bitfinex","BTCUSD",1734620854003,0.93351246,100510.0,100500.0,6.89075571]
["bitfinex","BTCUSD",1734620854467,1.05651246,100510.0,100500.0,6.81315571]
["bitfinex","BTCUSD",1734620854718,1.00974314,100510.0,100500.0,5.13098005]
["bitfinex","BTCUSD",1734620854937,0.88207565,100510.0,100500.0,5.09118005]
["bitfinex","BTCUSD",1734620855144,0.88207565,100510.0,100500.0,4.41218005]
["bitfinex","BTCUSD",1734620855145,0.92411619,100510.0,100500.0,4.41218005]
["bitfinex","BTCUSD",1734620855373,1.02411619,100510.0,100500.0,4.41218005]
["bitfinex","BTCUSD",1734620855598,1.02411619,100510.0,100500.0,4.13958328]
["bitfinex","BTCUSD",1734620855807,1.02551619,100510.0,100500.0,4.13818328]
["bitfinex","BTCUSD",1734620856056,1.02551619,100510.0,100500.0,3.54071087]
["bitfinex","BTCUSD",1734620856292,1.08962919,100510.0,100500.0,3.4252931]
["bitfinex","BTCUSD",1734620856534,1.08962919,100510.0,100500.0,3.15418572]
["bitfinex","BTCUSD",1734620856775,0.93172919,100510.0,100500.0,3.15218572]
["bitfinex","BTCUSD",1734620857025,0.93172919,100510.0,100500.0,2.96678822]
["bitfinex","BTCUSD",1734620857026,0.93772919,100510.0,100500.0,2.96678822]
["bitfinex","BTCUSD",1734620857253,0.938516,100510.0,100500.0,2.95512834]
["bitfinex","BTCUSD",1734620857468,0.97601736,100510.0,100500.0,2.03923981]
["bitfinex","BTCUSD",1734620857693,0.96993914,100510.0,100500.0,1.88989292]
["bitfinex","BTCUSD",1734620857918,1.06993914,100510.0,100500.0,1.79039292]
["bitfinex","BTCUSD",1734620858149,1.02031798,100510.0,100500.0,1.79039292]
["bitfinex","BTCUSD",1734620858352,0.89370846,100510.0,100500.0,1.79039292]
["bitfinex","BTCUSD",1734620858573,0.89370846,100510.0,100500.0,1.76143185]
["bitfinex","BTCUSD",1734620858796,0.91792198,100510.0,100500.0,1.76143185]
["bitfinex","BTCUSD",1734620859004,0.89370846,100510.0,100500.0,1.66193185]
["bitfinex","BTCUSD",1734620859220,0.74370846,100510.0,100500.0,1.66193185]
["bitfinex","BTCUSD",1734620859859,0.74370846,100510.0,100500.0,1.64203185]
["bitfinex","BTCUSD",1734620860071,0.76670846,100510.0,100500.0,1.60223185]
["bitfinex","BTCUSD",1734620860277,0.91670846,100510.0,100500.0,1.56243185]
["bitfinex","BTCUSD",1734620861136,0.91670846,100510.0,100500.0,1.52263185]
["bitfinex","BTCUSD",1734620861340,0.91964178,100510.0,100500.0,1.46293185]
["bitfinex","BTCUSD",1734620862021,0.91964178,100510.0,100500.0,1.36343185]
["bitfinex","BTCUSD",1734620862265,1.01964178,100510.0,100500.0,1.11684188]
["bitfinex","BTCUSD",1734620862520,1.01964178,100510.0,100500.0,1.06768674]
["bitfinex","BTCUSD",1734620862736,1.00421864,100510.0,100500.0,1.06768674]
["bitfinex","BTCUSD",1734620862946,1.00421864,100510.0,100500.0,0.96818674]
["bitfinex","BTCUSD",1734620863162,1.08793216,100510.0,100500.0,0.96818674]
["bitfinex","BTCUSD",1734620863851,0.96371864,100510.0,100500.0,0.96818674]
["bitfinex","BTCUSD",1734620864064,1.00421864,100510.0,100500.0,0.90848674]
["bitfinex","BTCUSD",1734620864268,1.08121864,100510.0,100500.0,0.90848674]
["bitfinex","BTCUSD",1734620864481,0.99663399,100510.0,100500.0,0.90848674]
["bitfinex","BTCUSD",1734620864698,0.94663399,100510.0,100500.0,0.90848674]
["bitfinex","BTCUSD",1734620864912,0.94663399,100510.0,100500.0,0.84878674]
["bitfinex","BTCUSD",1734620865128,0.74663399,100510.0,100500.0,0.80898674]
["bitfinex","BTCUSD",1734620865472,0.82913399,100510.0,100500.0,0.80898674]
["bitfinex","BTCUSD",1734620866070,0.97913399,100510.0,100500.0,0.74928674]
["bitfinex","BTCUSD",1734620866532,0.97913399,100510.0,100500.0,0.70948674]
["bitfinex","BTCUSD",1734620866703,1.01963399,100510.0,100500.0,0.70948674]
["bitfinex","BTCUSD",1734620866886,0.91963399,100510.0,100500.0,0.70948674]
["bitfinex","BTCUSD",1734620867824,0.97913399,100510.0,100500.0,0.53038674]
["bitfinex","BTCUSD",1734620868066,1.13034513,100510.0,100500.0,0.05482917]
["bitfinex","BTCUSD",1734620868739,1.11492978,100510.0,100500.0,0.05482917]
["bitfinex","BTCUSD",1734620868946,1.11492978,100510.0,100500.0,0.03492717]
["bitfinex","BTCUSD",1734620869141,0.34851915,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734620869295,1.45423098,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734620869497,0.449024,100490.0,100480.0,2.7e-07]
["bitfinex","BTCUSD",1734620869699,0.95616039,100490.0,100480.0,2.7e-07]
["bitfinex","BTCUSD",1734620869897,1.03194687,100490.0,100480.0,2.7e-07]
["bitfinex","BTCUSD",1734620870107,1.04733589,100490.0,100480.0,2.7e-07]
["bitfinex","BTCUSD",1734620870328,0.94733589,100490.0,100480.0,2.7e-07]
["bitfinex","BTCUSD",1734620870934,0.95633589,100490.0,100480.0,2.7e-07]
["bitfinex","BTCUSD",1734620871544,0.449044,100480.0,100470.0,4.7e-07]
["bitfinex","BTCUSD",1734620871743,0.57309033,100480.0,100470.0,4.7e-07]
["bitfinex","BTCUSD",1734620871945,0.47309033,100480.0,100470.0,4.7e-07]
["bitfinex","BTCUSD",1734620872399,0.57309033,100480.0,100470.0,4.7e-07]
["bitfinex","BTCUSD",1734620872615,0.65009033,100480.0,100470.0,4.7e-07]
["bitfinex","BTCUSD",1734620873011,0.47309033,100480.0,100470.0,4.7e-07]
["bitfinex","BTCUSD",1734620873234,0.47309033,100480.0,100450.0,0.1294]
["bitfinex","BTCUSD",1734620873235,0.373,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620873388,0.95500687,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620873592,1.05500687,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620874020,0.95500687,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620874360,1.05500687,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620874590,1.04156478,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620874813,0.94156478,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620875039,0.69156478,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1734620875894,0.69156478,100460.0,100450.0,0.075601]
["bitfinex","BTCUSD",1734620876259,0.68556478,100460.0,100450.0,0.075601]
["bitfinex","BTCUSD",1734620876462,0.83556478,100460.0,100450.0,0.075601]
["bitfinex","BTCUSD",1734620876686,0.39143445,100460.0,100450.0,0.120701]
["bitfinex","BTCUSD",1734620877008,0.00055791,100460.0,100450.0,0.120701]
["bitfinex","BTCUSD",1734620877214,0.00155791,100460.0,100450.0,0.319805]
["bitfinex","BTCUSD",1734620877415,0.58089654,100500.0,100470.0,0.278251]
["bitfinex","BTCUSD",1734620877612,0.58089654,100500.0,100490.0,0.0792]
["bitfinex","BTCUSD",1734620877613,0.38187654,100500.0,100490.0,0.0792]
["bitfinex","BTCUSD",1734620878010,0.08466451,100510.0,100490.0,0.28296029]
["bitfinex","BTCUSD",1734620878247,0.08466451,100510.0,100500.0,0.0493]
["bitfinex","BTCUSD",1734620878656,0.28364951,100510.0,100500.0,0.055094]
["bitfinex","BTCUSD",1734620879107,0.77982254,100520.0,100500.0,0.0493]
["bitfinex","BTCUSD",1734620879312,0.38187654,100520.0,100500.0,0.05509187]
["bitfinex","BTCUSD",1734620879522,0.38187654,100520.0,100500.0,0.05709187]
["bitfinex","BTCUSD",1734620879727,0.58084454,100520.0,100500.0,0.05709187]
["bitfinex","BTCUSD",1734620879904,0.58084454,100520.0,100500.0,0.05509187]
["bitfinex","BTCUSD",1734620880103,0.38187654,100520.0,100510.0,0.0755]
["bitfinex","BTCUSD",1734620880308,0.38187654,100520.0,100510.0,0.08125248]
["bitfinex","BTCUSD",1734620880513,0.39087654,100520.0,100510.0,0.08125248]
["bitfinex","BTCUSD",1734620880720,0.58084154,100520.0,100510.0,0.08125248]
["bitfinex","BTCUSD",1734620880925,0.68188787,100520.0,100510.0,0.00575248]
["bitfinex","BTCUSD",1734620881147,0.68788787,100520.0,100510.0,0.00575248]
["bitfinex","BTCUSD",1734620881360,0.83788787,100520.0,100510.0,0.00592013]
["bitfinex","BTCUSD",1734620881558,0.53187654,100520.0,100510.0,0.00016765]
["bitfinex","BTCUSD",1734620881774,0.73084154,100520.0,100510.0,0.00316765]
["bitfinex","BTCUSD",1734620881978,0.73084154,100520.0,100510.0,0.00788674]
["bitfinex","BTCUSD",1734620882187,0.58084154,100520.0,100510.0,0.00788674]
["bitfinex","BTCUSD",1734620882410,0.002,100520.0,100510.0,0.08918172]
["bitfinex","BTCUSD",1734620882611,0.38204894,100560.0,100530.0,0.0803]
["bitfinex","BTCUSD",1734620882813,0.38204894,100560.0,100530.0,0.4812759]
["bitfinex","BTCUSD",1734620883051,0.0001724,100560.0,100550.0,0.049]
["bitfinex","BTCUSD",1734620883255,0.0001724,100560.0,100550.0,0.22544633]
["bitfinex","BTCUSD",1734620883453,0.38204894,100560.0,100550.0,0.22544633]
["bitfinex","BTCUSD",1734620883664,0.0001724,100560.0,100550.0,0.37384288]
["bitfinex","BTCUSD",1734620883863,0.039781,100590.0,100560.0,0.2]
["bitfinex","BTCUSD",1734620884000,0.78887741,100600.0,100580.0,0.0495]
["bitfinex","BTCUSD",1734620884207,0.198846,100580.0,100570.0,0.0759]
["bitfinex","BTCUSD",1734620884456,0.198846,100580.0,100560.0,0.0495]
["bitfinex","BTCUSD",1734620884457,0.198866,100570.0,100560.0,0.0495]
["bitfinex","BTCUSD",1734620884790,0.198866,100570.0,100550.0,0.0759]
["bitfinex","BTCUSD",1734620884791,0.198886,100560.0,100550.0,0.0759]
["bitfinex","BTCUSD",1734620884985,0.198886,100560.0,100540.0,0.0495]
["bitfinex","BTCUSD",1734620884986,0.198906,100550.0,100530.0,0.0828]
["bitfinex","BTCUSD",1734620885112,0.29997133,100540.0,100530.0,0.0828]
["bitfinex","BTCUSD",1734620885559,0.44997133,100540.0,100530.0,0.0823]
["bitfinex","BTCUSD",1734620885757,0.198973,100520.0,100500.0,0.0463731]
["bitfinex","BTCUSD",1734620886171,0.198957,100530.0,100500.0,0.34841433]
["bitfinex","BTCUSD",1734620886345,0.198936,100540.0,100510.0,0.20104633]
["bitfinex","BTCUSD",1734620886550,0.199913,100550.0,100520.0,0.25029474]
["bitfinex","BTCUSD",1734620886770,0.198929,100540.0,100520.0,0.35034633]
["bitfinex","BTCUSD",1734620886949,0.001,100540.0,100520.0,0.35034633]
["bitfinex","BTCUSD",1734620887148,0.001,100550.0,100530.0,0.40098594]
["bitfinex","BTCUSD",1734620887366,0.001,100550.0,100540.0,0.148]
["bitfinex","BTCUSD",1734620887576,0.397755,100570.0,100540.0,0.24904633]
["bitfinex","BTCUSD",1734620888076,0.397755,100570.0,100540.0,0.34904633]
["bitfinex","BTCUSD",1734620888505,0.238597,100600.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620888629,0.0005586,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620888836,0.1994046,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620889074,0.30045093,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620889318,0.1994046,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620889520,0.0005586,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620889672,0.0005586,100580.0,100570.0,0.18404633]
["bitfinex","BTCUSD",1734620889871,0.0005586,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620890079,0.1994046,100580.0,100570.0,0.083]
["bitfinex","BTCUSD",1734620890457,0.2054046,100580.0,100570.0,0.084]
["bitfinex","BTCUSD",1734620891045,0.30645093,100580.0,100570.0,0.084]
["bitfinex","BTCUSD",1734620891272,0.75784074,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1734620891482,0.75784074,100580.0,100540.0,0.0004731]
["bitfinex","BTCUSD",1734620891483,0.198886,100560.0,100540.0,0.0004731]
["bitfinex","BTCUSD",1734620891701,0.75134214,100550.0,100540.0,1e-07]
["bitfinex","BTCUSD",1734620891919,0.348965,100520.0,100510.0,0.00047307]
["bitfinex","BTCUSD",1734620892124,0.93952804,100520.0,100510.0,0.00047307]
["bitfinex","BTCUSD",1734620892348,0.349004,100500.0,100490.0,0.6103255]
["bitfinex","BTCUSD",1734620892560,0.45005033,100500.0,100490.0,0.6103255]
["bitfinex","BTCUSD",1734620892768,0.548022,100500.0,100480.0,0.0004731]
["bitfinex","BTCUSD",1734620892980,0.199024,100490.0,100480.0,0.0004731]
["bitfinex","BTCUSD",1734620893190,0.45007033,100490.0,100480.0,0.00064075]
["bitfinex","BTCUSD",1734620893607,0.398023,100500.0,100480.0,0.00064075]
["bitfinex","BTCUSD",1734620893974,0.404023,100500.0,100480.0,0.00164075]
["bitfinex","BTCUSD",1734620894135,0.199024,100490.0,100480.0,0.00164075]
["bitfinex","BTCUSD",1734620894359,0.30007033,100490.0,100480.0,0.00016765]
["bitfinex","BTCUSD",1734620894608,0.30007033,100490.0,100480.0,0.00316765]
["bitfinex","BTCUSD",1734620895054,0.45007033,100490.0,100480.0,0.00316765]
["bitfinex","BTCUSD",1734620895797,0.45007033,100490.0,100480.0,0.00016765]
["bitfinex","BTCUSD",1734620896174,0.65007033,100490.0,100480.0,6.5e-07]
["bitfinex","BTCUSD",1734620896402,0.47307033,100490.0,100480.0,6.5e-07]
["bitfinex","BTCUSD",1734620896558,0.47307033,100490.0,100450.0,8.73e-05]
["bitfinex","BTCUSD",1734620896559,0.63961971,100460.0,100450.0,8.73e-05]
["bitfinex","BTCUSD",1734620896712,0.74066604,100460.0,100450.0,0.00064521]
["bitfinex","BTCUSD",1734620897120,0.199143,100430.0,100420.0,0.35945095]
["bitfinex","BTCUSD",1734620897336,0.19970067,100430.0,100420.0,0.35945095]
["bitfinex","BTCUSD",1734620898193,0.00055767,100430.0,100420.0,0.35945095]
["bitfinex","BTCUSD",1734620898593,0.19970067,100430.0,100420.0,0.35945095]
["bitfinex","BTCUSD",1734620898803,0.19970067,100430.0,100420.0,0.36045095]
["bitfinex","BTCUSD",1734620899006,0.00055767,100430.0,100420.0,0.36045095]
["bitfinex","BTCUSD",1734620899635,0.00155767,100430.0,100420.0,0.36345095]
["bitfinex","BTCUSD",1734620900053,0.00155767,100430.0,100420.0,0.36245095]
["bitfinex","BTCUSD",1734620900475,0.00255767,100430.0,100420.0,0.46349728]
["bitfinex","BTCUSD",1734620900923,0.00155767,100430.0,100420.0,0.56349728]
["bitfinex","BTCUSD",1734620901151,0.199066,100470.0,100430.0,0.299138]
["bitfinex","BTCUSD",1734620901399,0.199104,100450.0,100440.0,0.0009955]
["bitfinex","BTCUSD",1734620901612,0.29053571,100460.0,100420.0,0.41120862]
["bitfinex","BTCUSD",1734620901995,0.001,100430.0,100420.0,0.9742493]
["bitfinex","BTCUSD",1734620902199,0.001,100430.0,100420.0,0.9712493]
["bitfinex","BTCUSD",1734620902357,0.001,100430.0,100420.0,0.80841595]
["bitfinex","BTCUSD",1734620902561,0.001,100430.0,100420.0,0.60925495]
["bitfinex","BTCUSD",1734620903014,0.001,100430.0,100420.0,0.80841795]
["bitfinex","BTCUSD",1734620903219,0.398231,100450.0,100420.0,0.80841795]
["bitfinex","BTCUSD",1734620903368,0.398231,100450.0,100420.0,1.00758095]
["bitfinex","BTCUSD",1734620903580,0.29053571,100440.0,100420.0,0.51125495]
["bitfinex","BTCUSD",1734620903879,0.199135,100440.0,100420.0,0.51125495]
["bitfinex","BTCUSD",1734620904122,0.39827,100440.0,100420.0,0.51125495]
["bitfinex","BTCUSD",1734620904281,0.199143,100430.0,100420.0,0.41020862]
["bitfinex","BTCUSD",1734620905291,0.199143,100430.0,100420.0,0.40820862]
["bitfinex","BTCUSD",1734620905488,0.004,100440.0,100420.0,0.60934125]
["bitfinex","BTCUSD",1734620905767,0.011,100440.0,100420.0,0.80949325]
["bitfinex","BTCUSD",1734620905886,0.004,100440.0,100420.0,1.00764225]
["bitfinex","BTCUSD",1734620906091,0.004,100440.0,100430.0,0.20204195]
["bitfinex","BTCUSD",1734620906304,0.004,100440.0,100430.0,0.50118495]
["bitfinex","BTCUSD",1734620906510,0.68864071,100480.0,100440.0,0.498224]
["bitfinex","BTCUSD",1734620906751,0.29053571,100480.0,100450.0,0.20104633]
["bitfinex","BTCUSD",1734620906960,0.0001726,100490.0,100470.0,0.399052]
["bitfinex","BTCUSD",1734620907213,0.0001726,100490.0,100480.0,0.00099514]
["bitfinex","BTCUSD",1734620907412,0.0001726,100490.0,100480.0,0.00510818]
["bitfinex","BTCUSD",1734620907617,0.0001726,100490.0,100480.0,0.40619361]
["bitfinex","BTCUSD",1734620907817,0.0001726,100490.0,100480.0,0.40519851]
["bitfinex","BTCUSD",1734620908041,0.0001726,100490.0,100480.0,0.00510818]
["bitfinex","BTCUSD",1734620908270,0.0001726,100490.0,100480.0,0.00016669]
["bitfinex","BTCUSD",1734620908271,0.59077864,100490.0,100480.0,0.00016669]
["bitfinex","BTCUSD",1734620908500,0.69077864,100490.0,100480.0,0.00016669]
["bitfinex","BTCUSD",1734620908693,0.59077864,100490.0,100480.0,0.00016669]
["bitfinex","BTCUSD",1734620909447,0.74077864,100490.0,100480.0,0.00016669]
["bitfinex","BTCUSD",1734620909637,0.74377864,100490.0,100480.0,0.00016669]
["bitfinex","BTCUSD",1734620910732,0.94377864,100490.0,100480.0,6.9e-07]
["bitfinex","BTCUSD",1734620910930,0.94377864,100490.0,100480.0,0.00200069]
["bitfinex","BTCUSD",1734620911225,0.84377864,100490.0,100480.0,0.00200069]
["bitfinex","BTCUSD",1734620911550,0.86677864,100490.0,100480.0,6.9e-07]
["bitfinex","BTCUSD",1734620911752,0.199104,100450.0,100440.0,0.082]
["bitfinex","BTCUSD",1734620911958,0.68875371,100450.0,100430.0,0.00047312]
["bitfinex","BTCUSD",1734620912153,0.199123,100440.0,100430.0,0.00047312]
["bitfinex","BTCUSD",1734620912978,0.19929024,100440.0,100430.0,0.00047312]
["bitfinex","BTCUSD",1734620913173,0.30033657,100440.0,100430.0,0.00147312]
["bitfinex","BTCUSD",1734620913372,0.45033657,100440.0,100430.0,0.00147312]
["bitfinex","BTCUSD",1734620913599,0.45033657,100440.0,100430.0,0.00047312]
["bitfinex","BTCUSD",1734620913773,0.45033657,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734620914182,0.74087228,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734620914543,0.349143,100430.0,100420.0,0.28103725]
["bitfinex","BTCUSD",1734620914676,0.74072504,100430.0,100420.0,0.28103725]
["bitfinex","BTCUSD",1734620915277,0.74072504,100430.0,100420.0,0.27818162]
["bitfinex","BTCUSD",1734620915477,0.74072504,100430.0,100420.0,0.27418757]
["bitfinex","BTCUSD",1734620915478,0.84072504,100430.0,100420.0,0.27418757]
["bitfinex","BTCUSD",1734620915672,0.74072504,100430.0,100420.0,0.27418757]
["bitfinex","BTCUSD",1734620916278,0.74072504,100430.0,100420.0,0.27022776]
["bitfinex","BTCUSD",1734620916492,0.74072504,100430.0,100420.0,0.27222776]
["bitfinex","BTCUSD",1734620916969,0.74072504,100430.0,100420.0,0.17264776]
["bitfinex","BTCUSD",1734620917149,0.94072504,100430.0,100420.0,0.17264776]
["bitfinex","BTCUSD",1734620917356,0.84072504,100430.0,100420.0,0.16831005]
["bitfinex","BTCUSD",1734620917560,0.74072504,100430.0,100420.0,0.16631005]
["bitfinex","BTCUSD",1734620917769,0.74772504,100430.0,100420.0,0.16731005]
["bitfinex","BTCUSD",1734620918356,0.77072504,100430.0,100420.0,0.14739405]
["bitfinex","BTCUSD",1734620918737,0.77072504,100430.0,100420.0,0.07228366]
["bitfinex","BTCUSD",1734620918938,0.84772504,100430.0,100420.0,0.06773005]
["bitfinex","BTCUSD",1734620919343,0.84772504,100430.0,100420.0,0.07228366]
["bitfinex","BTCUSD",1734620919344,0.7576898,100430.0,100420.0,0.07228366]
["bitfinex","BTCUSD",1734620919569,0.7576898,100430.0,100420.0,0.06773005]
["bitfinex","BTCUSD",1734620920348,0.49667871,100430.0,100420.0,0.07228253]
["bitfinex","BTCUSD",1734620920557,0.49667871,100430.0,100420.0,0.08117596]
["bitfinex","BTCUSD",1734620920558,0.29753571,100430.0,100420.0,0.08117596]
["bitfinex","BTCUSD",1734620920801,0.007,100430.0,100420.0,0.69369186]
["bitfinex","BTCUSD",1734620921008,0.00016724,100440.0,100430.0,0.2]
["bitfinex","BTCUSD",1734620921209,0.68869271,100470.0,100440.0,0.598228]
["bitfinex","BTCUSD",1734620921459,0.88776971,100470.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734620921662,0.68868871,100470.0,100450.0,0.10594134]
["bitfinex","BTCUSD",1734620921887,0.48973331,100490.0,100460.0,0.42126638]
["bitfinex","BTCUSD",1734620922112,0.68877131,100490.0,100460.0,0.52796333]
["bitfinex","BTCUSD",1734620922320,0.68877131,100490.0,100460.0,0.72703733]
["bitfinex","BTCUSD",1734620922469,0.0001726,100490.0,100470.0,0.40010933]
["bitfinex","BTCUSD",1734620922678,0.1991976,100490.0,100480.0,0.00628396]
["bitfinex","BTCUSD",1734620922887,0.59077964,100490.0,100480.0,0.00628396]
["bitfinex","BTCUSD",1734620923117,0.3982,100460.0,100430.0,0.2253]
["bitfinex","BTCUSD",1734620923330,0.48965871,100440.0,100420.0,0.06673005]
["bitfinex","BTCUSD",1734620923545,0.48967871,100430.0,100420.0,0.06673005]
["bitfinex","BTCUSD",1734620923769,0.29053571,100430.0,100420.0,0.06673005]
["bitfinex","BTCUSD",1734620923971,0.49927533,100450.0,100420.0,0.06673005]
["bitfinex","BTCUSD",1734620923972,0.59069504,100450.0,100420.0,0.06673005]
["bitfinex","BTCUSD",1734620924192,0.199127,100440.0,100420.0,0.06673005]
["bitfinex","BTCUSD",1734620924368,0.29053571,100450.0,100430.0,0.20204203]
["bitfinex","BTCUSD",1734620924621,0.29053571,100450.0,100430.0,0.40116803]
["bitfinex","BTCUSD",1734620924822,0.48964071,100450.0,100430.0,0.20404633]
["bitfinex","BTCUSD",1734620925030,0.199093,100460.0,100440.0,0.1]
["bitfinex","BTCUSD",1734620925223,0.48959971,100470.0,100440.0,0.1]
["bitfinex","BTCUSD",1734620925224,0.48960871,100470.0,100440.0,0.20104633]
["bitfinex","BTCUSD",1734620925431,0.68868871,100470.0,100440.0,0.44816478]
["bitfinex","BTCUSD",1734620925633,0.68868571,100470.0,100440.0,0.44715833]
["bitfinex","BTCUSD",1734620925849,0.68868571,100470.0,100450.0,0.00099544]
["bitfinex","BTCUSD",1734620926065,0.29070831,100490.0,100460.0,0.1]
["bitfinex","BTCUSD",1734620926194,0.0001726,100490.0,100470.0,0.40009133]
["bitfinex","BTCUSD",1734620926392,0.0001726,100490.0,100470.0,0.59914533]
["bitfinex","BTCUSD",1734620926621,0.00034025,100490.0,100470.0,0.40009133]
["bitfinex","BTCUSD",1734620926824,0.19936525,100490.0,100470.0,0.40009133]
["bitfinex","BTCUSD",1734620927201,0.00034025,100490.0,100470.0,0.60015433]
["bitfinex","BTCUSD",1734620927559,0.00034025,100490.0,100480.0,0.1287]
["bitfinex","BTCUSD",1734620927774,0.00034025,100490.0,100480.0,0.42879033]
["bitfinex","BTCUSD",1734620928170,0.00234025,100490.0,100480.0,0.52879033]
["bitfinex","BTCUSD",1734620928419,0.00234025,100490.0,100480.0,0.1287]
["bitfinex","BTCUSD",1734620928619,0.49189996,100490.0,100480.0,0.0788]
["bitfinex","BTCUSD",1734620928940,0.49789996,100490.0,100480.0,0.0788]
["bitfinex","BTCUSD",1734620929134,0.00234025,100490.0,100480.0,0.0788]
["bitfinex","BTCUSD",1734620929354,0.19936425,100490.0,100480.0,0.08397268]
["bitfinex","BTCUSD",1734620929552,0.74194629,100490.0,100480.0,0.01617268]
["bitfinex","BTCUSD",1734620930137,0.74194629,100490.0,100480.0,0.01317268]
["bitfinex","BTCUSD",1734620930554,0.84394629,100490.0,100480.0,0.01317268]
["bitfinex","BTCUSD",1734620930762,0.97530745,100490.0,100480.0,0.008]
["bitfinex","BTCUSD",1734620930969,0.97330745,100490.0,100480.0,0.01350367]
["bitfinex","BTCUSD",1734620931181,0.97330745,100490.0,100480.0,0.01450367]
["bitfinex","BTCUSD",1734620931387,0.97330745,100490.0,100480.0,6.9e-07]
["bitfinex","BTCUSD",1734620931597,0.97330745,100490.0,100450.0,0.00047306]
["bitfinex","BTCUSD",1734620931598,0.199084,100460.0,100450.0,0.00047306]
["bitfinex","BTCUSD",1734620931800,0.548182,100460.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620932002,0.45015033,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620932984,0.45415033,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620933412,0.45015033,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620933670,0.202104,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620934086,0.003,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620934288,0.003,100450.0,100440.0,0.54775533]
["bitfinex","BTCUSD",1734620934513,0.003,100450.0,100440.0,0.40122022]
["bitfinex","BTCUSD",1734620934718,0.003,100450.0,100440.0,0.32643233]
["bitfinex","BTCUSD",1734620934939,0.199084,100460.0,100440.0,0.32643233]
["bitfinex","BTCUSD",1734620935149,0.199065,100470.0,100440.0,0.62555333]
["bitfinex","BTCUSD",1734620935400,0.1992086,100490.0,100460.0,0.199073]
["bitfinex","BTCUSD",1734620935627,0.1992086,100490.0,100450.0,0.50113073]
["bitfinex","BTCUSD",1734620935628,0.68863671,100480.0,100450.0,0.399089]
["bitfinex","BTCUSD",1734620935852,0.88769771,100480.0,100450.0,0.50013533]
["bitfinex","BTCUSD",1734620936088,0.398101,100480.0,100450.0,0.80027466]
["bitfinex","BTCUSD",1734620936312,0.398101,100480.0,100450.0,0.50013533]
["bitfinex","BTCUSD",1734620936547,0.201075,100470.0,100450.0,0.1]
["bitfinex","BTCUSD",1734620936773,0.48963171,100460.0,100440.0,0.125386]
["bitfinex","BTCUSD",1734620937001,0.68872971,100460.0,100440.0,0.125386]
["bitfinex","BTCUSD",1734620937190,0.597296,100460.0,100440.0,0.125386]
["bitfinex","BTCUSD",1734620937429,0.597293,100460.0,100440.0,0.125386]
["bitfinex","BTCUSD",1734620937673,0.199104,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620937880,0.349104,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620938089,0.199104,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620938461,0.349104,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620938665,0.45015033,100450.0,100440.0,0.002086]
["bitfinex","BTCUSD",1734620939283,0.48963171,100460.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620939483,0.199078,100470.0,100440.0,0.40024233]
["bitfinex","BTCUSD",1734620939683,0.002,100450.0,100440.0,0.10213233]
["bitfinex","BTCUSD",1734620940160,0.002,100450.0,100430.0,0.099086]
["bitfinex","BTCUSD",1734620940352,0.201104,100450.0,100430.0,0.00016724]
["bitfinex","BTCUSD",1734620940556,0.002,100450.0,100440.0,0.10104633]
["bitfinex","BTCUSD",1734620940778,0.002,100450.0,100440.0,0.30016933]
["bitfinex","BTCUSD",1734620941106,0.002,100450.0,100440.0,0.48993839]
["bitfinex","BTCUSD",1734620941306,0.003,100460.0,100450.0,0.282404]
["bitfinex","BTCUSD",1734620941513,0.003,100460.0,100450.0,0.53255033]
["bitfinex","BTCUSD",1734620941710,0.000914,100480.0,100460.0,0.199077]
["bitfinex","BTCUSD",1734620941934,0.000914,100480.0,100460.0,0.50018562]
["bitfinex","BTCUSD",1734620942131,0.61082088,100490.0,100460.0,0.50017762]
["bitfinex","BTCUSD",1734620942329,0.5982026,100490.0,100460.0,0.30110862]
["bitfinex","BTCUSD",1734620942559,0.0001726,100490.0,100470.0,0.00099524]
["bitfinex","BTCUSD",1734620942894,0.0010866,100490.0,100470.0,0.20004324]
["bitfinex","BTCUSD",1734620943104,0.2001116,100490.0,100460.0,0.40011833]
["bitfinex","BTCUSD",1734620943317,0.3991536,100490.0,100460.0,0.30011833]
["bitfinex","BTCUSD",1734620943597,0.199045,100480.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734620943797,0.199045,100480.0,100450.0,0.1324]
["bitfinex","BTCUSD",1734620943798,0.59255604,100480.0,100450.0,0.1324]
["bitfinex","BTCUSD",1734620944001,0.199077,100470.0,100450.0,0.1324]
["bitfinex","BTCUSD",1734620944230,0.000172,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620944436,0.199276,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620945690,0.000172,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620945898,0.203276,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620946104,0.203276,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620946332,0.004172,100450.0,100440.0,0.10213233]
["bitfinex","BTCUSD",1734620946544,0.004172,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620946749,0.203276,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620946957,0.006172,100450.0,100440.0,0.10212786]
["bitfinex","BTCUSD",1734620947196,0.006172,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620947430,0.006172,100450.0,100440.0,0.40033679]
["bitfinex","BTCUSD",1734620947677,0.006172,100450.0,100440.0,0.39934133]
["bitfinex","BTCUSD",1734620948131,0.004172,100450.0,100440.0,0.59714206]
["bitfinex","BTCUSD",1734620948545,0.004172,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620948784,0.000172,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620948987,0.009172,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620949115,0.013172,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620949322,0.004172,100450.0,100440.0,0.10113233]
["bitfinex","BTCUSD",1734620949521,0.004172,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620949522,0.203276,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620949736,0.199276,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734620949937,0.199276,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620950296,0.003172,100450.0,100440.0,0.001086]
["bitfinex","BTCUSD",1734620950478,0.003172,100450.0,100440.0,0.50034133]
["bitfinex","BTCUSD",1734620950677,0.003172,100450.0,100440.0,0.59824356]
["bitfinex","BTCUSD",1734620950909,0.003172,100450.0,100440.0,0.40034133]
["bitfinex","BTCUSD",1734620951208,0.003172,100450.0,100440.0,0.50034133]
["bitfinex","BTCUSD",1734620951417,0.003172,100450.0,100440.0,0.49934133]
["bitfinex","BTCUSD",1734620951612,0.0400016,100490.0,100460.0,0.275886]
["bitfinex","BTCUSD",1734620951833,0.00034025,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734620952040,0.00034025,100490.0,100480.0,0.42940404]
["bitfinex","BTCUSD",1734620952206,0.00034025,100490.0,100480.0,0.62649498]
["bitfinex","BTCUSD",1734620952827,0.21166128,100510.0,100500.0,0.37879]
["bitfinex","BTCUSD",1734620953009,0.21166128,100510.0,100500.0,0.57983633]
["bitfinex","BTCUSD",1734620953209,0.65542915,100550.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734620953210,0.238721,100550.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734620953511,0.198985,100510.0,100500.0,0.0817]
["bitfinex","BTCUSD",1734620953751,0.39577384,100510.0,100480.0,0.1301]
["bitfinex","BTCUSD",1734620953891,0.19868884,100510.0,100480.0,0.43118534]
["bitfinex","BTCUSD",1734620954087,0.39768284,100510.0,100480.0,0.43019033]
["bitfinex","BTCUSD",1734620954491,0.68856071,100500.0,100480.0,0.0807]
["bitfinex","BTCUSD",1734620954697,0.199024,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1734620954901,0.39806,100490.0,100470.0,0.0004731]
["bitfinex","BTCUSD",1734620955139,0.199044,100480.0,100470.0,0.0004731]
["bitfinex","BTCUSD",1734620955346,0.200958,100480.0,100470.0,0.0004731]
["bitfinex","BTCUSD",1734620955554,0.398063,100490.0,100450.0,0.29325447]
["bitfinex","BTCUSD",1734620955750,0.20003937,100480.0,100460.0,0.09904633]
["bitfinex","BTCUSD",1734620955956,0.00099537,100480.0,100460.0,0.09904633]
["bitfinex","BTCUSD",1734620956382,0.002,100480.0,100460.0,0.1000416]
["bitfinex","BTCUSD",1734620956583,0.002,100480.0,100470.0,0.00099524]
["bitfinex","BTCUSD",1734620956803,0.00116737,100490.0,100470.0,0.10104633]
["bitfinex","BTCUSD",1734620957079,0.00116737,100490.0,100460.0,0.0498]
["bitfinex","BTCUSD",1734620957080,0.2060389,100490.0,100460.0,0.0498]
["bitfinex","BTCUSD",1734620957355,0.40408553,100490.0,100480.0,0.00448549]
["bitfinex","BTCUSD",1734620957558,0.60312853,100490.0,100470.0,0.00447679]
["bitfinex","BTCUSD",1734620957693,0.40408553,100490.0,100480.0,0.00446436]
["bitfinex","BTCUSD",1734620957893,0.20504353,100490.0,100480.0,0.00446436]
["bitfinex","BTCUSD",1734620958095,0.00116737,100490.0,100470.0,0.00099521]
["bitfinex","BTCUSD",1734620958328,0.000172,100490.0,100480.0,0.00446436]
["bitfinex","BTCUSD",1734620958836,0.001172,100490.0,100480.0,0.00646436]
["bitfinex","BTCUSD",1734620960166,0.002172,100490.0,100480.0,0.01346436]
["bitfinex","BTCUSD",1734620961458,0.002172,100490.0,100480.0,0.11550582]
["bitfinex","BTCUSD",1734620961673,0.002172,100490.0,100480.0,0.31454974]
["bitfinex","BTCUSD",1734620961858,0.002172,100490.0,100480.0,0.31355469]
["bitfinex","BTCUSD",1734620962261,0.002172,100490.0,100480.0,0.41164069]
["bitfinex","BTCUSD",1734620962434,0.002172,100490.0,100480.0,0.50580916]
["bitfinex","BTCUSD",1734620962656,0.002172,100490.0,100480.0,0.40772316]
["bitfinex","BTCUSD",1734620962859,0.002172,100490.0,100480.0,0.41164069]
["bitfinex","BTCUSD",1734620963058,0.002172,100490.0,100480.0,0.50580916]
["bitfinex","BTCUSD",1734620963933,0.002172,100490.0,100480.0,0.65370916]
["bitfinex","BTCUSD",1734620964143,0.40561553,100540.0,100510.0,0.198975]
["bitfinex","BTCUSD",1734620964312,0.69419724,100550.0,100520.0,0.10104633]
["bitfinex","BTCUSD",1734620964477,0.69419724,100550.0,100520.0,0.36481717]
["bitfinex","BTCUSD",1734620964682,0.69610724,100550.0,100520.0,0.10861612]
["bitfinex","BTCUSD",1734620964887,0.48948071,100530.0,100520.0,0.00657515]
["bitfinex","BTCUSD",1734620965109,0.198945,100530.0,100520.0,0.00657515]
["bitfinex","BTCUSD",1734620965309,0.29844886,100530.0,100520.0,0.00657113]
["bitfinex","BTCUSD",1734620965563,0.59069466,100530.0,100520.0,0.00657113]
["bitfinex","BTCUSD",1734620965760,0.003,100490.0,100480.0,0.0457]
["bitfinex","BTCUSD",1734620965961,0.003,100490.0,100480.0,0.16272769]
["bitfinex","BTCUSD",1734620966160,0.398034,100500.0,100480.0,0.15117676]
["bitfinex","BTCUSD",1734620966366,0.199024,100490.0,100480.0,0.00443043]
["bitfinex","BTCUSD",1734620966743,0.00583153,100470.0,100450.0,0.22006319]
["bitfinex","BTCUSD",1734620966947,0.40398653,100470.0,100450.0,0.22006319]
["bitfinex","BTCUSD",1734620967159,0.29053571,100460.0,100450.0,0.22023084]
["bitfinex","BTCUSD",1734620967447,0.74066604,100460.0,100450.0,0.22023084]
["bitfinex","BTCUSD",1734620967639,0.74066604,100460.0,100450.0,0.00064069]
["bitfinex","BTCUSD",1734620967844,0.76366604,100460.0,100450.0,0.00064069]
["bitfinex","BTCUSD",1734620968046,0.86366604,100460.0,100450.0,6.9e-07]
["bitfinex","BTCUSD",1734620968353,0.472104,100450.0,100440.0,6.9e-07]
["bitfinex","BTCUSD",1734620968584,0.622023,100440.0,100420.0,0.0472878]
["bitfinex","BTCUSD",1734620968783,0.84342041,100430.0,100420.0,0.02792947]
["bitfinex","BTCUSD",1734620968941,0.97427202,100430.0,100420.0,4.7e-07]
["bitfinex","BTCUSD",1734620969354,0.84242504,100430.0,100420.0,4.7e-07]
["bitfinex","BTCUSD",1734620969559,0.81942504,100430.0,100420.0,4.7e-07]
["bitfinex","BTCUSD",1734620969767,0.81942504,100430.0,100420.0,0.00100047]
["bitfinex","BTCUSD",1734620969972,0.94242504,100430.0,100420.0,4.7e-07]
["bitfinex","BTCUSD",1734620970203,0.81942504,100430.0,100420.0,4.7e-07]
["bitfinex","BTCUSD",1734620970408,0.82442504,100430.0,100420.0,0.00100047]
["bitfinex","BTCUSD",1734620970635,0.65051024,100430.0,100420.0,0.00100047]
["bitfinex","BTCUSD",1734620970840,0.006,100430.0,100420.0,0.00100047]
["bitfinex","BTCUSD",1734620971043,0.207057,100430.0,100420.0,0.00100047]
["bitfinex","BTCUSD",1734620971248,0.006,100430.0,100420.0,0.00100047]
["bitfinex","BTCUSD",1734620971686,0.69068171,100450.0,100420.0,0.1010468]
["bitfinex","BTCUSD",1734620971885,0.40403153,100460.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734620972088,0.199097,100460.0,100440.0,0.00099553]
["bitfinex","BTCUSD",1734620972295,0.69642524,100470.0,100440.0,0.10204186]
["bitfinex","BTCUSD",1734620972499,0.68867971,100470.0,100440.0,0.10204176]
["bitfinex","BTCUSD",1734620972728,0.40588953,100470.0,100450.0,0.00099542]
["bitfinex","BTCUSD",1734620972955,0.001914,100470.0,100450.0,0.10204175]
["bitfinex","BTCUSD",1734620973184,0.002,100460.0,100450.0,0.20009842]
["bitfinex","BTCUSD",1734620973570,0.48961071,100470.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734620973709,0.398151,100470.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734620973909,0.41318737,100480.0,100450.0,0.11880096]
["bitfinex","BTCUSD",1734620974147,0.41318737,100480.0,100450.0,0.31790496]
["bitfinex","BTCUSD",1734620974148,0.38543467,100460.0,100450.0,0.31790496]
["bitfinex","BTCUSD",1734620974344,0.38543467,100460.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734620975000,0.08565215,100460.0,100450.0,0.10604633]
["bitfinex","BTCUSD",1734620975408,0.08865215,100460.0,100450.0,0.30515033]
["bitfinex","BTCUSD",1734620975624,0.08865215,100460.0,100450.0,0.58696718]
["bitfinex","BTCUSD",1734620976057,0.003,100460.0,100450.0,0.58696718]
["bitfinex","BTCUSD",1734620976264,0.199044,100480.0,100450.0,0.6964958]
["bitfinex","BTCUSD",1734620976484,0.199044,100480.0,100460.0,0.00099525]
["bitfinex","BTCUSD",1734620976708,0.2058709,100480.0,100450.0,0.10204633]
["bitfinex","BTCUSD",1734620976928,0.199064,100470.0,100450.0,0.10304161]
["bitfinex","BTCUSD",1734620977148,0.199044,100480.0,100450.0,0.56578362]
["bitfinex","BTCUSD",1734620977376,0.39909637,100480.0,100450.0,0.46670234]
["bitfinex","BTCUSD",1734620977536,0.402101,100480.0,100450.0,0.4934038]
["bitfinex","BTCUSD",1734620977866,0.20360371,100480.0,100460.0,0.10204159]
["bitfinex","BTCUSD",1734620978014,0.20360371,100480.0,100450.0,0.199088]
["bitfinex","BTCUSD",1734620978015,0.003,100460.0,100450.0,0.199088]
["bitfinex","BTCUSD",1734620978289,0.003,100460.0,100450.0,0.20012755]
["bitfinex","BTCUSD",1734620978503,0.199064,100470.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734620978748,0.199064,100470.0,100450.0,0.20112763]
["bitfinex","BTCUSD",1734620978997,0.40849424,100480.0,100450.0,0.20012763]
["bitfinex","BTCUSD",1734620979249,0.199064,100470.0,100450.0,0.20112763]
["bitfinex","BTCUSD",1734620979490,0.40849424,100480.0,100450.0,0.10204163]
["bitfinex","BTCUSD",1734620979741,0.40849324,100480.0,100450.0,0.10204163]
["bitfinex","BTCUSD",1734620979986,0.00455871,100480.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1734620980231,0.00055871,100480.0,100460.0,0.20007728]
["bitfinex","BTCUSD",1734620980481,0.000172,100470.0,100460.0,0.29424575]
["bitfinex","BTCUSD",1734620980677,0.000172,100470.0,100460.0,0.3942968]
["bitfinex","BTCUSD",1734620981220,0.000172,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734620981609,0.006172,100470.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1734620982043,0.000172,100470.0,100450.0,0.199092]
["bitfinex","BTCUSD",1734620982223,0.003172,100470.0,100450.0,0.30113361]
["bitfinex","BTCUSD",1734620982395,0.003172,100470.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1734620982597,0.003172,100470.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734620982807,0.003172,100470.0,100450.0,0.30114461]
["bitfinex","BTCUSD",1734620982997,0.000172,100470.0,100450.0,0.10204161]
["bitfinex","BTCUSD",1734620983331,0.199236,100470.0,100450.0,0.10304161]
["bitfinex","BTCUSD",1734620983532,0.48977171,100470.0,100450.0,0.0019953]
["bitfinex","BTCUSD",1734620983871,0.199084,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1734620984130,0.000172,100470.0,100450.0,0.30214467]
["bitfinex","BTCUSD",1734620984335,0.000172,100470.0,100450.0,0.50123567]
["bitfinex","BTCUSD",1734620984537,0.000172,100470.0,100450.0,0.47475473]
["bitfinex","BTCUSD",1734620984774,0.000172,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734620985029,0.003172,100470.0,100460.0,0.30112553]
["bitfinex","BTCUSD",1734620985287,0.003172,100470.0,100460.0,0.30013033]
["bitfinex","BTCUSD",1734620985544,0.40714553,100470.0,100440.0,0.098086]
["bitfinex","BTCUSD",1734620985787,0.199093,100460.0,100430.0,0.07827722]
["bitfinex","BTCUSD",1734620985991,0.199106,100450.0,100430.0,0.18031902]
["bitfinex","BTCUSD",1734620986241,0.4050499,100450.0,100420.0,0.40120768]
["bitfinex","BTCUSD",1734620986492,0.398256,100440.0,100420.0,0.50225401]
["bitfinex","BTCUSD",1734620986742,0.20497453,100430.0,100420.0,0.40120768]
["bitfinex","BTCUSD",1734620986945,0.199143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734620987148,0.40597153,100450.0,100420.0,0.30029533]
["bitfinex","BTCUSD",1734620987352,0.40405453,100450.0,100420.0,0.30129104]
["bitfinex","BTCUSD",1734620987554,0.39826,100440.0,100420.0,0.10865547]
["bitfinex","BTCUSD",1734620987759,0.00055836,100440.0,100420.0,0.10865547]
["bitfinex","BTCUSD",1734620987956,0.00055836,100440.0,100420.0,0.30781747]
["bitfinex","BTCUSD",1734620988441,0.49704397,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734620988669,0.6951856,100440.0,100420.0,0.00661343]
["bitfinex","BTCUSD",1734620988889,0.69326807,100440.0,100420.0,0.10113233]
["bitfinex","BTCUSD",1734620989088,0.69326807,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734620989089,0.00055836,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734620989302,0.00055836,100440.0,100430.0,0.30118488]
["bitfinex","BTCUSD",1734620989508,0.00655836,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734620990161,0.00655836,100440.0,100430.0,0.55314041]
["bitfinex","BTCUSD",1734620990757,0.00855836,100440.0,100430.0,0.55314041]
["bitfinex","BTCUSD",1734620990970,0.20168136,100440.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734620991170,0.199143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734620991407,0.41365189,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734620991564,0.41865189,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734620991768,0.01455836,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734620992000,0.00955836,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734620992206,0.00955836,100440.0,100430.0,0.39827533]
["bitfinex","BTCUSD",1734620992207,0.00055836,100440.0,100430.0,0.39827533]
["bitfinex","BTCUSD",1734620992385,0.00055836,100440.0,100430.0,0.4924438]
["bitfinex","BTCUSD",1734620993007,0.00655836,100440.0,100430.0,0.4934438]
["bitfinex","BTCUSD",1734620993207,0.00655836,100440.0,100430.0,0.5164438]
["bitfinex","BTCUSD",1734620993562,0.000172,100450.0,100440.0,0.32035447]
["bitfinex","BTCUSD",1734620993765,0.000172,100470.0,100460.0,0.098086]
["bitfinex","BTCUSD",1734620993990,0.000172,100470.0,100460.0,0.49338]
["bitfinex","BTCUSD",1734620994193,0.000172,100470.0,100460.0,0.3942988]
["bitfinex","BTCUSD",1734620994394,0.000172,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734620994633,0.000172,100470.0,100460.0,0.30112551]
["bitfinex","BTCUSD",1734620994835,0.000172,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734620994982,0.000172,100470.0,100440.0,0.92634633]
["bitfinex","BTCUSD",1734620994983,0.000172,100470.0,100440.0,0.92634433]
["bitfinex","BTCUSD",1734620995194,0.009172,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734620995389,0.005172,100470.0,100450.0,0.59832159]
["bitfinex","BTCUSD",1734620995660,0.204237,100470.0,100450.0,0.10204159]
["bitfinex","BTCUSD",1734620995810,0.002172,100470.0,100450.0,0.50026792]
["bitfinex","BTCUSD",1734620995978,0.002172,100470.0,100450.0,0.40218192]
["bitfinex","BTCUSD",1734620996181,0.002172,100470.0,100460.0,0.4923848]
["bitfinex","BTCUSD",1734620996382,0.002172,100470.0,100460.0,0.5732848]
["bitfinex","BTCUSD",1734620996626,0.000172,100490.0,100480.0,0.29321247]
["bitfinex","BTCUSD",1734620996843,0.00033952,100490.0,100480.0,0.30009033]
["bitfinex","BTCUSD",1734620997042,0.00033952,100490.0,100480.0,0.3942588]
["bitfinex","BTCUSD",1734620997453,0.00033952,100490.0,100480.0,0.4923448]
["bitfinex","BTCUSD",1734620998240,0.00233952,100490.0,100480.0,0.4933448]
["bitfinex","BTCUSD",1734620998443,0.00233952,100490.0,100480.0,0.30109033]
["bitfinex","BTCUSD",1734620998642,0.00233952,100490.0,100480.0,0.10104633]
["bitfinex","BTCUSD",1734620998842,0.00033952,100490.0,100480.0,0.30108526]
["bitfinex","BTCUSD",1734620999176,0.00233952,100490.0,100480.0,0.10104633]
["bitfinex","BTCUSD",1734620999364,0.00533952,100490.0,100480.0,0.10204135]
["bitfinex","BTCUSD",1734620999748,0.00233952,100490.0,100480.0,0.10204135]
["bitfinex","BTCUSD",1734621000169,0.00733952,100490.0,100480.0,0.38552369]
["bitfinex","BTCUSD",1734621000374,0.00533952,100490.0,100480.0,0.10104633]
["bitfinex","BTCUSD",1734621000596,0.21019605,100490.0,100460.0,0.199068]
["bitfinex","BTCUSD",1734621000795,0.40640652,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1734621001017,0.69694223,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1734621001220,0.69885623,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1734621001382,0.94990256,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1734621001562,0.20487753,100480.0,100460.0,0.00099519]
["bitfinex","BTCUSD",1734621001763,0.35427852,100490.0,100460.0,0.30212452]
["bitfinex","BTCUSD",1734621001978,0.00433952,100490.0,100470.0,0.30010933]
["bitfinex","BTCUSD",1734621002190,0.20810905,100490.0,100470.0,0.10104633]
["bitfinex","BTCUSD",1734621002412,0.20489153,100480.0,100450.0,0.047]
["bitfinex","BTCUSD",1734621002646,0.20489153,100480.0,100460.0,0.10204155]
["bitfinex","BTCUSD",1734621002843,0.20689153,100480.0,100460.0,0.10204155]
["bitfinex","BTCUSD",1734621003103,0.002,100480.0,100460.0,0.10204155]
["bitfinex","BTCUSD",1734621003444,0.40394653,100480.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734621003616,0.40394653,100480.0,100440.0,0.4195198]
["bitfinex","BTCUSD",1734621003617,0.40398653,100470.0,100440.0,0.4195198]
["bitfinex","BTCUSD",1734621003909,0.199084,100460.0,100440.0,0.50104633]
["bitfinex","BTCUSD",1734621004170,0.4000049,100460.0,100440.0,0.4]
["bitfinex","BTCUSD",1734621004438,0.49838061,100450.0,100440.0,0.40424636]
["bitfinex","BTCUSD",1734621004689,0.64155371,100450.0,100440.0,0.40424636]
["bitfinex","BTCUSD",1734621004963,0.88698604,100450.0,100440.0,0.3219]
["bitfinex","BTCUSD",1734621005200,0.88698604,100450.0,100440.0,0.3279]
["bitfinex","BTCUSD",1734621005201,0.68593971,100450.0,100440.0,0.3279]
["bitfinex","BTCUSD",1734621005413,0.78698604,100450.0,100440.0,0.3219]
["bitfinex","BTCUSD",1734621005629,0.88798604,100450.0,100440.0,0.1998]
["bitfinex","BTCUSD",1734621005867,0.87518604,100450.0,100440.0,0.0657]
["bitfinex","BTCUSD",1734621006145,0.87418604,100450.0,100440.0,0.0657]
["bitfinex","BTCUSD",1734621006396,0.58265033,100450.0,100440.0,0.047788]
["bitfinex","BTCUSD",1734621006609,0.58265033,100450.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734621006610,0.449143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734621006800,0.84072504,100430.0,100420.0,0.00064436]
["bitfinex","BTCUSD",1734621007239,0.74072504,100430.0,100420.0,0.00716461]
["bitfinex","BTCUSD",1734621007463,0.74072504,100430.0,100420.0,0.00064436]
["bitfinex","BTCUSD",1734621007682,0.63967871,100430.0,100420.0,0.00518135]
["bitfinex","BTCUSD",1734621007888,0.00583153,100430.0,100420.0,0.00518135]
["bitfinex","BTCUSD",1734621008129,0.40601153,100440.0,100420.0,0.00518135]
["bitfinex","BTCUSD",1734621008345,0.29736724,100450.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734621008555,0.31603587,100450.0,100420.0,0.01017694]
["bitfinex","BTCUSD",1734621008781,0.29244971,100430.0,100420.0,0.00464436]
["bitfinex","BTCUSD",1734621009005,0.69072504,100430.0,100420.0,0.00564436]
["bitfinex","BTCUSD",1734621009473,0.59072504,100430.0,100420.0,0.00064436]
["bitfinex","BTCUSD",1734621009679,0.84072504,100430.0,100420.0,0.00064436]
["bitfinex","BTCUSD",1734621010145,0.74072504,100430.0,100420.0,0.00064436]
["bitfinex","BTCUSD",1734621010621,0.74072504,100430.0,100420.0,0.00164436]
["bitfinex","BTCUSD",1734621011291,0.63967871,100430.0,100420.0,0.00164436]
["bitfinex","BTCUSD",1734621011518,0.64159271,100430.0,100420.0,0.00164436]
["bitfinex","BTCUSD",1734621011739,0.64742424,100430.0,100420.0,0.00164436]
["bitfinex","BTCUSD",1734621011980,0.40409353,100440.0,100420.0,0.00164436]
["bitfinex","BTCUSD",1734621012189,0.69651324,100450.0,100420.0,0.37825069]
["bitfinex","BTCUSD",1734621012399,0.69651324,100450.0,100420.0,0.38225069]
["bitfinex","BTCUSD",1734621012600,0.49739224,100450.0,100420.0,0.58140269]
["bitfinex","BTCUSD",1734621012815,0.69650824,100450.0,100420.0,0.18209069]
["bitfinex","BTCUSD",1734621013032,0.20935477,100440.0,100420.0,0.17809069]
["bitfinex","BTCUSD",1734621013264,0.20935477,100440.0,100420.0,0.07804436]
["bitfinex","BTCUSD",1734621013265,0.20497453,100430.0,100420.0,0.07804436]
["bitfinex","BTCUSD",1734621013496,0.59263904,100430.0,100420.0,0.00164436]
["bitfinex","BTCUSD",1734621013728,0.01022777,100440.0,100420.0,0.10268652]
["bitfinex","BTCUSD",1734621013943,0.01022777,100440.0,100430.0,0.52747073]
["bitfinex","BTCUSD",1734621014161,0.01022777,100440.0,100430.0,0.6206438]
["bitfinex","BTCUSD",1734621014375,0.003,100450.0,100440.0,0.19225447]
["bitfinex","BTCUSD",1734621014591,0.2139893,100470.0,100450.0,0.199092]
["bitfinex","BTCUSD",1734621014798,0.2139893,100470.0,100450.0,0.30013833]
["bitfinex","BTCUSD",1734621015018,0.2139893,100470.0,100450.0,0.49922833]
["bitfinex","BTCUSD",1734621015259,0.49144925,100480.0,100450.0,0.49922833]
["bitfinex","BTCUSD",1734621015470,0.49144925,100480.0,100450.0,0.58828811]
["bitfinex","BTCUSD",1734621015675,0.08559572,100480.0,100460.0,0.42211156]
["bitfinex","BTCUSD",1734621015954,0.08559572,100480.0,100470.0,0.29715]
["bitfinex","BTCUSD",1734621016160,0.08559572,100480.0,100470.0,0.4923648]
["bitfinex","BTCUSD",1734621016372,0.2141613,100490.0,100470.0,0.6914128]
["bitfinex","BTCUSD",1734621016610,0.2141613,100490.0,100480.0,0.30108535]
["bitfinex","BTCUSD",1734621016822,0.2141613,100490.0,100480.0,0.44657633]
["bitfinex","BTCUSD",1734621017024,0.21432882,100490.0,100480.0,0.5407448]
["bitfinex","BTCUSD",1734621017248,0.38518074,100500.0,100490.0,0.19225447]
["bitfinex","BTCUSD",1734621017445,0.25178716,100510.0,100500.0,0.19225447]
["bitfinex","BTCUSD",1734621017676,0.00600353,100540.0,100510.0,0.098086]
["bitfinex","BTCUSD",1734621017879,0.00600353,100540.0,100520.0,0.49895333]
["bitfinex","BTCUSD",1734621018013,0.00600353,100540.0,100520.0,0.61038697]
["bitfinex","BTCUSD",1734621018214,0.00600353,100540.0,100520.0,0.41142897]
["bitfinex","BTCUSD",1734621018417,0.49532324,100530.0,100500.0,0.397995]
["bitfinex","BTCUSD",1734621018612,0.29636724,100530.0,100510.0,0.10104633]
["bitfinex","BTCUSD",1734621018818,0.20685253,100540.0,100520.0,0.198964]
["bitfinex","BTCUSD",1734621019020,0.41095615,100540.0,100510.0,0.49899233]
["bitfinex","BTCUSD",1734621019238,0.21202015,100540.0,100520.0,0.198964]
["bitfinex","BTCUSD",1734621019601,0.20702015,100540.0,100520.0,0.27275427]
["bitfinex","BTCUSD",1734621019828,0.001,100530.0,100520.0,0.37280596]
["bitfinex","BTCUSD",1734621020033,0.00033962,100540.0,100520.0,0.49896133]
["bitfinex","BTCUSD",1734621020237,0.004,100540.0,100520.0,0.69791533]
["bitfinex","BTCUSD",1734621020457,0.00983153,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621020656,0.01883153,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621020859,0.01883153,100540.0,100520.0,0.49894933]
["bitfinex","BTCUSD",1734621021077,0.01883153,100540.0,100520.0,0.75789826]
["bitfinex","BTCUSD",1734621021282,0.00583153,100530.0,100510.0,0.001]
["bitfinex","BTCUSD",1734621021460,0.013,100540.0,100520.0,0.29999233]
["bitfinex","BTCUSD",1734621021667,0.013,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621021880,0.013,100540.0,100530.0,0.19993959]
["bitfinex","BTCUSD",1734621022080,0.013,100540.0,100530.0,0.49367401]
["bitfinex","BTCUSD",1734621022081,0.009,100540.0,100530.0,0.49367401]
["bitfinex","BTCUSD",1734621022226,0.009,100540.0,100530.0,0.49267942]
["bitfinex","BTCUSD",1734621022439,0.000172,100560.0,100540.0,0.39784]
["bitfinex","BTCUSD",1734621022647,0.0007305,100560.0,100550.0,0.00099434]
["bitfinex","BTCUSD",1734621022843,0.0007305,100560.0,100550.0,0.19990034]
["bitfinex","BTCUSD",1734621023050,0.0007305,100560.0,100550.0,0.00099434]
["bitfinex","BTCUSD",1734621023257,0.0007305,100560.0,100530.0,0.19368809]
["bitfinex","BTCUSD",1734621023632,0.0007305,100560.0,100550.0,0.29995233]
["bitfinex","BTCUSD",1734621023829,0.0007305,100560.0,100550.0,0.48247745]
["bitfinex","BTCUSD",1734621024047,0.0017305,100560.0,100550.0,0.38830898]
["bitfinex","BTCUSD",1734621024259,0.0017305,100560.0,100550.0,0.48247745]
["bitfinex","BTCUSD",1734621024677,0.0001724,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1734621024917,0.0001724,100570.0,100560.0,0.44620883]
["bitfinex","BTCUSD",1734621025128,0.000172,100580.0,100570.0,0.48470418]
["bitfinex","BTCUSD",1734621025338,0.000172,100580.0,100570.0,0.58575051]
["bitfinex","BTCUSD",1734621025545,0.000172,100580.0,100570.0,0.80761651]
["bitfinex","BTCUSD",1734621025749,0.000476,100600.0,100590.0,0.48936171]
["bitfinex","BTCUSD",1734621025960,0.000476,100600.0,100590.0,0.78457651]
["bitfinex","BTCUSD",1734621026168,0.000476,100600.0,100590.0,0.87293316]
["bitfinex","BTCUSD",1734621026794,0.000476,100600.0,100590.0,1.09163316]
["bitfinex","BTCUSD",1734621027014,0.00030778,100600.0,100590.0,1.09163316]
["bitfinex","BTCUSD",1734621027214,0.001476,100610.0,100600.0,0.19416847]
["bitfinex","BTCUSD",1734621027442,0.001476,100610.0,100600.0,0.49257563]
["bitfinex","BTCUSD",1734621027637,0.001476,100610.0,100600.0,0.84521236]
["bitfinex","BTCUSD",1734621027850,0.00030367,100620.0,100610.0,0.298772]
["bitfinex","BTCUSD",1734621028055,0.0001726,100630.0,100620.0,0.39053571]
["bitfinex","BTCUSD",1734621028056,0.00048159,100630.0,100620.0,0.39053571]
["bitfinex","BTCUSD",1734621028267,0.00048159,100630.0,100620.0,0.58571051]
["bitfinex","BTCUSD",1734621028474,0.00048159,100630.0,100620.0,0.53125051]
["bitfinex","BTCUSD",1734621028713,0.00048159,100630.0,100620.0,0.43366998]
["bitfinex","BTCUSD",1734621029302,0.00248159,100630.0,100620.0,0.43366998]
["bitfinex","BTCUSD",1734621029730,0.00248159,100630.0,100620.0,0.23490298]
["bitfinex","BTCUSD",1734621030166,0.00048159,100630.0,100620.0,0.62779845]
["bitfinex","BTCUSD",1734621030374,0.00948159,100630.0,100620.0,0.62879845]
["bitfinex","BTCUSD",1734621030793,0.00948159,100630.0,100620.0,0.65179845]
["bitfinex","BTCUSD",1734621031004,0.00948159,100630.0,100620.0,0.53462998]
["bitfinex","BTCUSD",1734621031243,0.00948159,100630.0,100620.0,0.62879845]
["bitfinex","BTCUSD",1734621031659,0.01348159,100630.0,100620.0,0.62879845]
["bitfinex","BTCUSD",1734621032080,0.01348159,100630.0,100620.0,0.44381182]
["bitfinex","BTCUSD",1734621032280,0.01348159,100630.0,100620.0,0.54958364]
["bitfinex","BTCUSD",1734621032497,0.01348159,100630.0,100620.0,0.45541517]
["bitfinex","BTCUSD",1734621032912,0.01348159,100630.0,100620.0,0.54958364]
["bitfinex","BTCUSD",1734621033335,0.01348159,100630.0,100620.0,0.57360003]
["bitfinex","BTCUSD",1734621033554,0.00848159,100630.0,100620.0,0.17629849]
["bitfinex","BTCUSD",1734621033756,0.00848159,100630.0,100620.0,0.13079849]
["bitfinex","BTCUSD",1734621034413,0.02467641,100630.0,100620.0,0.12786508]
["bitfinex","BTCUSD",1734621034621,0.21306012,100630.0,100620.0,0.00720843]
["bitfinex","BTCUSD",1734621034826,0.50359583,100630.0,100620.0,0.00720843]
["bitfinex","BTCUSD",1734621035088,0.4977643,100630.0,100620.0,0.00720843]
["bitfinex","BTCUSD",1734621035300,0.54712759,100630.0,100620.0,0.00720843]
["bitfinex","BTCUSD",1734621035517,0.79817392,100630.0,100620.0,0.00720843]
["bitfinex","BTCUSD",1734621035727,0.00289705,100580.0,100570.0,0.0478]
["bitfinex","BTCUSD",1734621035935,0.00289705,100580.0,100570.0,0.10121384]
["bitfinex","BTCUSD",1734621036185,0.00289705,100580.0,100570.0,0.30007984]
["bitfinex","BTCUSD",1734621036446,0.00289705,100580.0,100570.0,0.10121384]
["bitfinex","BTCUSD",1734621036708,0.00289705,100580.0,100570.0,0.15407142]
["bitfinex","BTCUSD",1734621036982,0.00289705,100580.0,100570.0,0.35293742]
["bitfinex","BTCUSD",1734621037234,0.00789705,100580.0,100570.0,0.35194332]
["bitfinex","BTCUSD",1734621037701,0.01372858,100580.0,100570.0,0.10121384]
["bitfinex","BTCUSD",1734621037901,0.30426429,100580.0,100570.0,0.10220799]
["bitfinex","BTCUSD",1734621038113,0.30426429,100580.0,100570.0,0.10121384]
["bitfinex","BTCUSD",1734621038933,0.00989705,100580.0,100570.0,0.30107402]
["bitfinex","BTCUSD",1734621039157,0.00489705,100580.0,100570.0,0.30007984]
["bitfinex","BTCUSD",1734621039388,0.01089705,100580.0,100570.0,0.47178892]
["bitfinex","BTCUSD",1734621039592,0.01489705,100580.0,100570.0,0.37200052]
["bitfinex","BTCUSD",1734621040007,0.02072858,100580.0,100570.0,0.10138544]
["bitfinex","BTCUSD",1734621040240,0.51011029,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621040456,0.55391632,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621040671,0.65496265,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621041294,0.55101927,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621041517,0.01783153,100580.0,100570.0,0.30025144]
["bitfinex","BTCUSD",1734621041724,0.012,100580.0,100570.0,0.33027658]
["bitfinex","BTCUSD",1734621041924,0.008,100580.0,100570.0,0.30025144]
["bitfinex","BTCUSD",1734621042134,0.001,100580.0,100570.0,0.30025144]
["bitfinex","BTCUSD",1734621042337,0.00683153,100580.0,100570.0,0.10138544]
["bitfinex","BTCUSD",1734621042655,0.29253571,100580.0,100570.0,0.00133911]
["bitfinex","BTCUSD",1734621042859,0.00583153,100600.0,100570.0,0.30122957]
["bitfinex","BTCUSD",1734621043012,0.24867424,100610.0,100570.0,0.39681853]
["bitfinex","BTCUSD",1734621043013,0.008,100580.0,100570.0,0.39681853]
["bitfinex","BTCUSD",1734621043231,0.012,100580.0,100570.0,0.58995287]
["bitfinex","BTCUSD",1734621043443,0.004,100580.0,100570.0,0.74447364]
["bitfinex","BTCUSD",1734621043598,0.004,100580.0,100570.0,0.65254203]
["bitfinex","BTCUSD",1734621043804,0.004,100580.0,100570.0,0.7467105]
["bitfinex","BTCUSD",1734621044013,0.05571777,100610.0,100590.0,0.397625]
["bitfinex","BTCUSD",1734621044227,0.05571777,100610.0,100570.0,0.3015397]
["bitfinex","BTCUSD",1734621044228,0.00583153,100590.0,100570.0,0.3015397]
["bitfinex","BTCUSD",1734621044587,0.00583153,100590.0,100580.0,0.00099405]
["bitfinex","BTCUSD",1734621044791,0.00583153,100580.0,100570.0,0.10138544]
["bitfinex","BTCUSD",1734621044998,0.34017327,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621045213,0.3460048,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621045420,0.3540048,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621045638,0.54701927,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621045841,0.06346909,100580.0,100570.0,0.00033911]
["bitfinex","BTCUSD",1734621046046,0.008,100580.0,100570.0,0.10104633]
["bitfinex","BTCUSD",1734621046262,0.05763756,100580.0,100570.0,0.34989178]
["bitfinex","BTCUSD",1734621046475,0.05524098,100590.0,100580.0,0.01705982]
["bitfinex","BTCUSD",1734621046909,0.0532545,100580.0,100570.0,0.34988178]
["bitfinex","BTCUSD",1734621048599,0.35062174,100580.0,100570.0,0.007]
["bitfinex","BTCUSD",1734621048799,0.54946774,100580.0,100570.0,0.007]
["bitfinex","BTCUSD",1734621049004,0.34962174,100580.0,100560.0,0.00972197]
["bitfinex","BTCUSD",1734621049207,0.34962174,100580.0,100540.0,0.54472962]
["bitfinex","BTCUSD",1734621049208,0.00583153,100560.0,100540.0,0.54472962]
["bitfinex","BTCUSD",1734621049412,0.05489796,100570.0,100550.0,0.10204063]
["bitfinex","BTCUSD",1734621049616,0.05489796,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734621049824,0.05489796,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734621050033,0.00583153,100560.0,100540.0,0.55468882]
["bitfinex","BTCUSD",1734621050244,0.00583153,100560.0,100540.0,0.37533115]
["bitfinex","BTCUSD",1734621050453,0.00783153,100560.0,100550.0,0.00099435]
["bitfinex","BTCUSD",1734621050658,0.00783153,100560.0,100540.0,0.11100353]
["bitfinex","BTCUSD",1734621050875,0.00783153,100560.0,100540.0,0.16288503]
["bitfinex","BTCUSD",1734621051088,0.00583153,100550.0,100540.0,0.00099435]
["bitfinex","BTCUSD",1734621051300,0.29836724,100560.0,100540.0,0.10204079]
["bitfinex","BTCUSD",1734621051503,0.29836724,100560.0,100540.0,0.49988779]
["bitfinex","BTCUSD",1734621051709,0.00583153,100560.0,100540.0,0.49987679]
["bitfinex","BTCUSD",1734621051919,0.45678061,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734621051920,0.06486114,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1734621052130,0.25789561,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1734621052265,0.04906643,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734621052468,0.00683153,100560.0,100540.0,0.36009209]
["bitfinex","BTCUSD",1734621052669,0.29053571,100550.0,100540.0,0.0071718]
["bitfinex","BTCUSD",1734621052871,0.63944171,100550.0,100540.0,0.0031718]
["bitfinex","BTCUSD",1734621053256,0.84048804,100550.0,100540.0,0.0031718]
["bitfinex","BTCUSD",1734621053810,0.76348804,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734621054041,0.84048804,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734621054240,0.84048804,100550.0,100540.0,0.0201718]
["bitfinex","BTCUSD",1734621054875,0.85148804,100550.0,100540.0,0.0211718]
["bitfinex","BTCUSD",1734621055080,0.84448804,100550.0,100540.0,0.0201718]
["bitfinex","BTCUSD",1734621055288,0.74448804,100550.0,100540.0,0.0201718]
["bitfinex","BTCUSD",1734621055494,0.74048804,100550.0,100540.0,0.0241718]
["bitfinex","BTCUSD",1734621055699,0.84048804,100550.0,100540.0,0.0221718]
["bitfinex","BTCUSD",1734621056112,0.84048804,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621056113,0.94153437,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621056316,0.94153437,100550.0,100540.0,0.0241718]
["bitfinex","BTCUSD",1734621056517,0.84048804,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621056629,0.63944171,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621057052,0.74048804,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621057256,0.84048804,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621057459,0.94153437,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621057658,0.96453437,100550.0,100540.0,0.0261718]
["bitfinex","BTCUSD",1734621057869,0.20483553,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734621058244,0.48953971,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734621058483,0.00583153,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734621058923,0.00583153,100500.0,100490.0,0.30023113]
["bitfinex","BTCUSD",1734621059135,0.001,100500.0,100490.0,0.30822813]
["bitfinex","BTCUSD",1734621059341,0.00683153,100500.0,100490.0,0.10977663]
["bitfinex","BTCUSD",1734621059549,0.00583153,100500.0,100490.0,0.10177663]
["bitfinex","BTCUSD",1734621059767,0.00583153,100500.0,100490.0,0.0037303]
["bitfinex","BTCUSD",1734621059976,0.00583153,100500.0,100490.0,0.0047303]
["bitfinex","BTCUSD",1734621060426,0.48951071,100520.0,100490.0,0.50379763]
["bitfinex","BTCUSD",1734621060641,0.00583153,100510.0,100500.0,0.10104633]
["bitfinex","BTCUSD",1734621060849,0.00583153,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734621061056,0.00583153,100530.0,100510.0,0.19996465]
["bitfinex","BTCUSD",1734621061268,0.00583153,100530.0,100520.0,0.30001133]
["bitfinex","BTCUSD",1734621061446,0.79856625,100560.0,100520.0,0.49896533]
["bitfinex","BTCUSD",1734621061447,0.00583153,100540.0,100520.0,0.49896533]
["bitfinex","BTCUSD",1734621061727,0.00583153,100550.0,100530.0,0.10204089]
["bitfinex","BTCUSD",1734621061947,0.00583153,100540.0,100530.0,0.10204089]
["bitfinex","BTCUSD",1734621062182,0.00583153,100530.0,100510.0,0.0493]
["bitfinex","BTCUSD",1734621062405,0.00583153,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734621062612,0.00683153,100530.0,100500.0,0.31118427]
["bitfinex","BTCUSD",1734621062819,0.00683153,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734621063023,0.001,100530.0,100520.0,0.30201133]
["bitfinex","BTCUSD",1734621063229,0.001,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621063431,0.001,100540.0,100530.0,0.38319133]
["bitfinex","BTCUSD",1734621063846,0.001,100540.0,100510.0,0.1292]
["bitfinex","BTCUSD",1734621063847,0.00583153,100530.0,100510.0,0.1292]
["bitfinex","BTCUSD",1734621064061,0.00583153,100520.0,100510.0,0.28052133]
["bitfinex","BTCUSD",1734621064265,0.00583153,100520.0,100510.0,0.1292]
["bitfinex","BTCUSD",1734621064475,0.00583153,100520.0,100510.0,0.43022601]
["bitfinex","BTCUSD",1734621064685,0.00583153,100530.0,100510.0,0.62820133]
["bitfinex","BTCUSD",1734621064900,0.00583153,100530.0,100520.0,0.19995967]
["bitfinex","BTCUSD",1734621065112,0.00583153,100530.0,100510.0,0.82716433]
["bitfinex","BTCUSD",1734621065322,0.00583153,100520.0,100510.0,0.1292]
["bitfinex","BTCUSD",1734621065537,0.19995237,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1734621065743,0.00583153,100540.0,100520.0,0.30001033]
["bitfinex","BTCUSD",1734621065948,0.198898,100560.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621066195,0.74955779,100570.0,100540.0,0.1999095]
["bitfinex","BTCUSD",1734621066196,0.00583153,100550.0,100540.0,0.1999095]
["bitfinex","BTCUSD",1734621066407,0.00583153,100540.0,100520.0,0.5838]
["bitfinex","BTCUSD",1734621066621,0.00783153,100530.0,100520.0,0.0703]
["bitfinex","BTCUSD",1734621067053,0.00583153,100520.0,100510.0,0.003]
["bitfinex","BTCUSD",1734621067287,0.00583153,100520.0,100510.0,0.20297973]
["bitfinex","BTCUSD",1734621067493,0.00583153,100520.0,100500.0,0.5365]
["bitfinex","BTCUSD",1734621067494,0.00583153,100510.0,100500.0,0.5365]
["bitfinex","BTCUSD",1734621067706,0.00583153,100520.0,100500.0,0.54570867]
["bitfinex","BTCUSD",1734621067911,0.198955,100530.0,100500.0,0.54570867]
["bitfinex","BTCUSD",1734621067912,0.00583153,100540.0,100520.0,0.19311772]
["bitfinex","BTCUSD",1734621068119,0.00583153,100550.0,100530.0,0.39887352]
["bitfinex","BTCUSD",1734621068318,0.00583153,100550.0,100530.0,0.49991985]
["bitfinex","BTCUSD",1734621068447,0.00583153,100550.0,100530.0,0.50091085]
["bitfinex","BTCUSD",1734621068662,0.00583153,100560.0,100540.0,0.71135971]
["bitfinex","BTCUSD",1734621068863,0.00583153,100570.0,100560.0,0.221872]
["bitfinex","BTCUSD",1734621069063,0.00583153,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1734621069262,0.00583153,100560.0,100550.0,0.5595]
["bitfinex","BTCUSD",1734621069493,0.29991233,100570.0,100550.0,0.5595]
["bitfinex","BTCUSD",1734621069688,0.00583153,100570.0,100550.0,0.55344844]
["bitfinex","BTCUSD",1734621069893,0.19942515,100570.0,100550.0,0.55344844]
["bitfinex","BTCUSD",1734621070315,0.30147148,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1734621070534,0.40147148,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1734621070744,0.00583153,100540.0,100530.0,1.21978363]
["bitfinex","BTCUSD",1734621070952,0.00583153,100540.0,100530.0,1.61136567]
["bitfinex","BTCUSD",1734621071156,0.00583153,100540.0,100530.0,1.31138334]
["bitfinex","BTCUSD",1734621071333,0.397784,100560.0,100530.0,1.08875981]
["bitfinex","BTCUSD",1734621071334,0.00583153,100550.0,100530.0,1.08875981]
["bitfinex","BTCUSD",1734621071538,0.00583153,100560.0,100540.0,0.12404633]
["bitfinex","BTCUSD",1734621071768,0.00938968,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1734621071997,0.00938968,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734621072200,0.00638968,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1734621072382,0.00583153,100560.0,100550.0,1.24176815]
["bitfinex","BTCUSD",1734621072545,0.00638968,100570.0,100550.0,1.34281448]
["bitfinex","BTCUSD",1734621072905,0.00638968,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1734621073106,0.00638968,100570.0,100560.0,0.85838077]
["bitfinex","BTCUSD",1734621073107,0.00055815,100570.0,100560.0,0.85838077]
["bitfinex","BTCUSD",1734621073312,0.001,100570.0,100560.0,1.37651648]
["bitfinex","BTCUSD",1734621073729,0.001,100570.0,100560.0,1.42341648]
["bitfinex","BTCUSD",1734621074147,0.00591743,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734621074354,0.00025319,100580.0,100570.0,0.95540102]
["bitfinex","BTCUSD",1734621074571,0.00583153,100620.0,100610.0,0.198781]
["bitfinex","BTCUSD",1734621074794,0.00599898,100620.0,100610.0,0.49031047]
["bitfinex","BTCUSD",1734621074995,0.00016745,100620.0,100610.0,1.14381148]
["bitfinex","BTCUSD",1734621075830,0.00016745,100620.0,100610.0,1.48793995]
["bitfinex","BTCUSD",1734621076038,0.0001722,100650.0,100640.0,0.75428059]
["bitfinex","BTCUSD",1734621076245,0.00600373,100650.0,100640.0,0.73128059]
["bitfinex","BTCUSD",1734621076648,0.0001722,100650.0,100640.0,1.14586263]
["bitfinex","BTCUSD",1734621077511,0.0001722,100650.0,100640.0,1.39582263]
["bitfinex","BTCUSD",1734621077715,0.0001726,100670.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734621077913,0.0001726,100670.0,100660.0,0.69004404]
["bitfinex","BTCUSD",1734621078541,0.00600413,100670.0,100660.0,0.20082033]
["bitfinex","BTCUSD",1734621078753,0.00583153,100660.0,100650.0,0.0487]
["bitfinex","BTCUSD",1734621079167,0.00583153,100650.0,100640.0,0.53255259]
["bitfinex","BTCUSD",1734621079364,0.1987,100660.0,100650.0,0.53429649]
["bitfinex","BTCUSD",1734621079568,0.29951461,100660.0,100650.0,0.53429649]
["bitfinex","BTCUSD",1734621079794,0.19846828,100660.0,100650.0,0.53429649]
["bitfinex","BTCUSD",1734621080028,0.19846828,100660.0,100650.0,0.54129649]
["bitfinex","BTCUSD",1734621080244,0.30051461,100660.0,100650.0,0.007]
["bitfinex","BTCUSD",1734621080468,0.87145153,100660.0,100650.0,0.007]
["bitfinex","BTCUSD",1734621080659,0.37910921,100650.0,100640.0,0.00210415]
["bitfinex","BTCUSD",1734621080876,0.48015554,100650.0,100640.0,0.00210415]
["bitfinex","BTCUSD",1734621081102,0.448728,100640.0,100630.0,0.38008173]
["bitfinex","BTCUSD",1734621081309,0.86435637,100640.0,100630.0,0.08828378]
["bitfinex","BTCUSD",1734621081518,0.86435637,100640.0,100620.0,0.45479649]
["bitfinex","BTCUSD",1734621081519,0.371747,100630.0,100620.0,0.45479649]
["bitfinex","BTCUSD",1734621081737,0.87208392,100630.0,100620.0,0.37669649]
["bitfinex","BTCUSD",1734621081948,0.371767,100620.0,100610.0,0.26599083]
["bitfinex","BTCUSD",1734621082157,1.00149658,100620.0,100610.0,0.16019083]
["bitfinex","BTCUSD",1734621082375,1.0267345,100620.0,100610.0,0.12275114]
["bitfinex","BTCUSD",1734621082583,1.0267345,100620.0,100530.0,0.41603571]
["bitfinex","BTCUSD",1734621082584,0.00583153,100550.0,100540.0,1.0477988]
["bitfinex","BTCUSD",1734621082793,0.00583153,100550.0,100540.0,1.04835695]
["bitfinex","BTCUSD",1734621082926,0.10104633,100550.0,100540.0,0.22132124]
["bitfinex","BTCUSD",1734621083124,0.39779,100560.0,100540.0,0.22132124]
["bitfinex","BTCUSD",1734621083332,0.10104633,100550.0,100540.0,0.22132124]
["bitfinex","BTCUSD",1734621083540,0.29995233,100550.0,100540.0,0.00055815]
["bitfinex","BTCUSD",1734621083746,0.00583153,100550.0,100540.0,0.29109386]
["bitfinex","BTCUSD",1734621083957,0.00583153,100550.0,100540.0,0.00055815]
["bitfinex","BTCUSD",1734621083958,0.198906,100550.0,100540.0,0.00055815]
["bitfinex","BTCUSD",1734621084814,0.199906,100550.0,100540.0,0.00055815]
["bitfinex","BTCUSD",1734621085037,0.00583153,100560.0,100540.0,0.59106519]
["bitfinex","BTCUSD",1734621085238,0.397716,100580.0,100550.0,0.48944171]
["bitfinex","BTCUSD",1734621085239,0.00583153,100570.0,100550.0,0.48944171]
["bitfinex","BTCUSD",1734621085436,0.00583153,100560.0,100550.0,0.29053571]
["bitfinex","BTCUSD",1734621085672,0.200906,100550.0,100540.0,0.00255815]
["bitfinex","BTCUSD",1734621085872,0.002,100550.0,100540.0,0.29309386]
["bitfinex","BTCUSD",1734621086123,0.00583153,100550.0,100540.0,0.63492458]
["bitfinex","BTCUSD",1734621086326,0.00583153,100550.0,100540.0,0.63292458]
["bitfinex","BTCUSD",1734621086887,0.00583153,100560.0,100550.0,0.1989]
["bitfinex","BTCUSD",1734621087086,0.00583153,100560.0,100550.0,0.7903703]
["bitfinex","BTCUSD",1734621087284,0.00583153,100560.0,100550.0,0.78937604]
["bitfinex","BTCUSD",1734621087485,0.00783153,100570.0,100550.0,1.42692237]
["bitfinex","BTCUSD",1734621087693,0.00783153,100570.0,100560.0,0.49041597]
["bitfinex","BTCUSD",1734621087887,0.00583153,100580.0,100570.0,0.198854]
["bitfinex","BTCUSD",1734621088144,0.08495902,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734621088351,0.00583153,100580.0,100570.0,0.66783604]
["bitfinex","BTCUSD",1734621088550,0.38374802,100610.0,100570.0,0.08204987]
["bitfinex","BTCUSD",1734621088551,0.198827,100590.0,100570.0,0.08204987]
["bitfinex","BTCUSD",1734621088768,0.39985333,100600.0,100570.0,0.0774]
["bitfinex","BTCUSD",1734621088947,0.00583153,100580.0,100570.0,0.36793571]
["bitfinex","BTCUSD",1734621089146,0.00583153,100580.0,100570.0,0.56679971]
["bitfinex","BTCUSD",1734621089352,0.00583153,100580.0,100570.0,0.76582016]
["bitfinex","BTCUSD",1734621089566,0.00583153,100600.0,100580.0,0.758332]
["bitfinex","BTCUSD",1734621089713,0.10104633,100600.0,100580.0,0.5365]
["bitfinex","BTCUSD",1734621089923,0.402676,100590.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621090138,0.49872233,100590.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621090335,0.01483153,100580.0,100570.0,0.36810316]
["bitfinex","BTCUSD",1734621090767,0.009,100580.0,100570.0,0.36810316]
["bitfinex","BTCUSD",1734621091035,0.207846,100580.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621091256,0.009,100580.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621091414,0.009,100580.0,100570.0,0.36810316]
["bitfinex","BTCUSD",1734621091586,0.00583153,100590.0,100570.0,1.45064274]
["bitfinex","BTCUSD",1734621091832,0.01183153,100590.0,100580.0,1.02588171]
["bitfinex","BTCUSD",1734621092264,0.00583153,100590.0,100580.0,1.02588171]
["bitfinex","BTCUSD",1734621092523,0.00583153,100590.0,100580.0,0.735346]
["bitfinex","BTCUSD",1734621092689,0.00583153,100590.0,100580.0,0.5365]
["bitfinex","BTCUSD",1734621092921,0.00783153,100590.0,100580.0,0.5365]
["bitfinex","BTCUSD",1734621093178,0.002,100590.0,100580.0,0.5365]
["bitfinex","BTCUSD",1734621093427,0.00783153,100590.0,100570.0,1.10845616]
["bitfinex","BTCUSD",1734621093657,0.00783153,100590.0,100570.0,1.20950249]
["bitfinex","BTCUSD",1734621093897,0.200837,100590.0,100570.0,0.61906745]
["bitfinex","BTCUSD",1734621094142,0.399676,100590.0,100570.0,0.61406745]
["bitfinex","BTCUSD",1734621094405,0.002,100590.0,100570.0,1.10346616]
["bitfinex","BTCUSD",1734621094655,0.198826,100590.0,100570.0,0.90460316]
["bitfinex","BTCUSD",1734621094918,0.397653,100590.0,100570.0,0.90760316]
["bitfinex","BTCUSD",1734621095169,0.198826,100590.0,100570.0,1.11046916]
["bitfinex","BTCUSD",1734621095848,0.198826,100590.0,100570.0,1.10646916]
["bitfinex","BTCUSD",1734621096053,0.696465,100600.0,100570.0,1.10646716]
["bitfinex","BTCUSD",1734621096268,0.39986033,100600.0,100570.0,0.90460316]
["bitfinex","BTCUSD",1734621096481,0.40087333,100590.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621096679,0.3018687,100590.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621096883,0.49971133,100590.0,100570.0,0.07756745]
["bitfinex","BTCUSD",1734621097080,0.199827,100590.0,100570.0,0.56696916]
["bitfinex","BTCUSD",1734621097315,0.00583153,100580.0,100570.0,1.18486348]
["bitfinex","BTCUSD",1734621097528,0.00583153,100580.0,100570.0,0.90460316]
["bitfinex","BTCUSD",1734621097730,0.00583153,100580.0,100570.0,1.10346916]
["bitfinex","BTCUSD",1734621097943,0.2,100570.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734621098179,0.548906,100550.0,100540.0,0.00072995]
["bitfinex","BTCUSD",1734621098380,0.64995233,100550.0,100540.0,0.00072995]
["bitfinex","BTCUSD",1734621098593,0.55099866,100550.0,100540.0,0.00072995]
["bitfinex","BTCUSD",1734621099258,0.45209266,100550.0,100540.0,0.00072995]
["bitfinex","BTCUSD",1734621099484,0.44995233,100550.0,100540.0,0.00072995]
["bitfinex","BTCUSD",1734621099709,0.298945,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734621099918,0.29999133,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734621100344,0.00583153,100530.0,100520.0,0.29070751]
["bitfinex","BTCUSD",1734621100755,0.00583153,100530.0,100520.0,0.28975812]
["bitfinex","BTCUSD",1734621101382,0.00583153,100540.0,100520.0,1.12626945]
["bitfinex","BTCUSD",1734621101599,0.00583153,100540.0,100530.0,0.5365]
["bitfinex","BTCUSD",1734621101801,0.00583153,100540.0,100530.0,0.85949133]
["bitfinex","BTCUSD",1734621102010,0.19947571,100550.0,100530.0,0.5365]
["bitfinex","BTCUSD",1734621102213,0.19947571,100550.0,100510.0,0.0492]
["bitfinex","BTCUSD",1734621102214,0.00583153,100520.0,100510.0,0.784685]
["bitfinex","BTCUSD",1734621102477,0.00583153,100520.0,100510.0,0.87623571]
["bitfinex","BTCUSD",1734621102699,0.198945,100530.0,100510.0,1.22832837]
["bitfinex","BTCUSD",1734621102700,0.00583153,100530.0,100510.0,1.22832837]
["bitfinex","BTCUSD",1734621102903,0.00583153,100540.0,100530.0,0.6121]
["bitfinex","BTCUSD",1734621103040,0.00055771,100550.0,100530.0,0.6121]
["bitfinex","BTCUSD",1734621103243,0.19946371,100550.0,100530.0,0.6121]
["bitfinex","BTCUSD",1734621103888,0.00055771,100550.0,100530.0,0.90263571]
["bitfinex","BTCUSD",1734621104074,0.00638924,100550.0,100540.0,0.00099454]
["bitfinex","BTCUSD",1734621104281,0.00583153,100540.0,100530.0,1.26874668]
["bitfinex","BTCUSD",1734621104510,0.00583153,100540.0,100530.0,0.90263571]
["bitfinex","BTCUSD",1734621104711,0.01338924,100550.0,100540.0,0.246425]
["bitfinex","BTCUSD",1734621104921,0.00838924,100550.0,100540.0,0.88397133]
["bitfinex","BTCUSD",1734621105323,0.00738924,100550.0,100540.0,0.782925]
["bitfinex","BTCUSD",1734621105531,0.00055771,100550.0,100540.0,0.0475]
["bitfinex","BTCUSD",1734621105740,0.198925,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1734621105940,0.2389779,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1734621106181,0.198925,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1734621106875,0.19992037,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1734621107088,0.19992037,100540.0,100510.0,0.95483571]
["bitfinex","BTCUSD",1734621107089,0.00583153,100520.0,100510.0,0.95483571]
["bitfinex","BTCUSD",1734621107952,0.198965,100520.0,100510.0,0.1278]
["bitfinex","BTCUSD",1734621108170,0.19996037,100520.0,100510.0,0.1318]
["bitfinex","BTCUSD",1734621108404,0.397904,100530.0,100510.0,0.1318]
["bitfinex","BTCUSD",1734621108612,0.001,100520.0,100510.0,0.1278]
["bitfinex","BTCUSD",1734621109844,0.199965,100520.0,100510.0,0.1278]
["bitfinex","BTCUSD",1734621110262,0.199965,100520.0,100490.0,0.68964993]
["bitfinex","BTCUSD",1734621110263,0.00583153,100500.0,100490.0,0.68964993]
["bitfinex","BTCUSD",1734621110466,0.00583153,100500.0,100490.0,0.67001455]
["bitfinex","BTCUSD",1734621110665,0.00583153,100500.0,100490.0,0.86903855]
["bitfinex","BTCUSD",1734621110869,0.00583153,100500.0,100490.0,1.15957426]
["bitfinex","BTCUSD",1734621111554,0.00583153,100500.0,100490.0,1.15974155]
["bitfinex","BTCUSD",1734621111743,0.01483153,100500.0,100490.0,1.15974155]
["bitfinex","BTCUSD",1734621111946,0.003,100500.0,100490.0,1.38483421]
["bitfinex","BTCUSD",1734621112382,0.00583153,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734621112532,0.00583153,100510.0,100500.0,0.19999883]
["bitfinex","BTCUSD",1734621112735,0.00583153,100510.0,100500.0,0.00099483]
["bitfinex","BTCUSD",1734621112940,0.00583153,100510.0,100500.0,0.53749483]
["bitfinex","BTCUSD",1734621113141,0.00583153,100510.0,100500.0,1.02603971]
["bitfinex","BTCUSD",1734621113348,0.00583153,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734621113684,8.6e-05,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621113685,0.00591753,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734621113809,8.6e-05,100540.0,100530.0,0.86048584]
["bitfinex","BTCUSD",1734621114011,8.6e-05,100540.0,100530.0,0.86421564]
["bitfinex","BTCUSD",1734621114235,8.6e-05,100540.0,100530.0,0.96526197]
["bitfinex","BTCUSD",1734621114632,0.21273047,100570.0,100560.0,0.908386]
["bitfinex","BTCUSD",1734621114811,0.21894403,100580.0,100560.0,0.85943233]
["bitfinex","BTCUSD",1734621115011,0.00638924,100570.0,100560.0,0.93954264]
["bitfinex","BTCUSD",1734621115245,0.00055771,100570.0,100560.0,0.54177064]
["bitfinex","BTCUSD",1734621115641,0.00055771,100570.0,100560.0,0.80679028]
["bitfinex","BTCUSD",1734621115844,0.00055771,100570.0,100560.0,0.54177064]
["bitfinex","BTCUSD",1734621116249,0.00638924,100570.0,100560.0,0.74065664]
["bitfinex","BTCUSD",1734621116660,0.00638924,100570.0,100560.0,0.74465664]
["bitfinex","BTCUSD",1734621116867,0.00055771,100570.0,100560.0,0.74465664]
["bitfinex","BTCUSD",1734621117070,0.00638924,100570.0,100560.0,0.74465664]
["bitfinex","BTCUSD",1734621117248,0.00738924,100570.0,100560.0,0.84570297]
["bitfinex","BTCUSD",1734621117924,0.00738924,100570.0,100560.0,0.74065664]
["bitfinex","BTCUSD",1734621118132,0.00155771,100570.0,100560.0,1.30523868]
["bitfinex","BTCUSD",1734621118340,0.00155771,100570.0,100560.0,1.43263868]
["bitfinex","BTCUSD",1734621118546,0.00055771,100570.0,100560.0,1.43263868]
["bitfinex","BTCUSD",1734621119148,0.01138924,100570.0,100560.0,1.43363868]
["bitfinex","BTCUSD",1734621119386,0.01138924,100570.0,100560.0,1.41063868]
["bitfinex","BTCUSD",1734621119594,0.00638924,100570.0,100560.0,1.40963868]
["bitfinex","BTCUSD",1734621119797,0.01538924,100570.0,100560.0,1.51068501]
["bitfinex","BTCUSD",1734621120006,0.01538924,100570.0,100560.0,1.40963868]
["bitfinex","BTCUSD",1734621120007,0.01838924,100570.0,100560.0,1.40963868]
["bitfinex","BTCUSD",1734621120176,0.01255771,100570.0,100560.0,1.43263868]
["bitfinex","BTCUSD",1734621120821,0.01255771,100570.0,100560.0,1.44281219]
["bitfinex","BTCUSD",1734621121264,0.00955771,100570.0,100560.0,1.44281219]
["bitfinex","BTCUSD",1734621121479,0.01455771,100570.0,100560.0,1.44381219]
["bitfinex","BTCUSD",1734621121691,0.01455771,100570.0,100560.0,1.54485852]
["bitfinex","BTCUSD",1734621122132,0.02038924,100570.0,100560.0,1.52185852]
["bitfinex","BTCUSD",1734621122340,0.02038924,100570.0,100560.0,1.16976586]
["bitfinex","BTCUSD",1734621122766,0.01455771,100570.0,100560.0,1.16976586]
["bitfinex","BTCUSD",1734621122973,0.01455771,100570.0,100560.0,1.29381219]
["bitfinex","BTCUSD",1734621123387,0.02038924,100570.0,100560.0,1.16976586]
["bitfinex","BTCUSD",1734621123601,0.02047524,100570.0,100560.0,1.16976586]
["bitfinex","BTCUSD",1734621124018,0.01464371,100570.0,100560.0,0.68034415]
["bitfinex","BTCUSD",1734621124237,0.01464371,100570.0,100560.0,0.67017064]
["bitfinex","BTCUSD",1734621124451,0.01464371,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734621124452,0.35688462,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734621124674,0.35588925,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1734621125092,0.02047524,100570.0,100560.0,0.82803571]
["bitfinex","BTCUSD",1734621125303,0.01464371,100570.0,100560.0,1.12796804]
["bitfinex","BTCUSD",1734621125506,0.01464371,100570.0,100560.0,1.25036804]
["bitfinex","BTCUSD",1734621125710,0.01464371,100570.0,100560.0,1.27336804]
["bitfinex","BTCUSD",1734621126656,0.01464371,100570.0,100560.0,1.42336804]
["bitfinex","BTCUSD",1734621126867,8.59e-05,100590.0,100580.0,0.54485629]
["bitfinex","BTCUSD",1734621127073,0.21273047,100630.0,100610.0,0.52185629]
["bitfinex","BTCUSD",1734621127285,0.21273047,100630.0,100620.0,0.61140271]
["bitfinex","BTCUSD",1734621127507,0.00583153,100630.0,100620.0,0.61585557]
["bitfinex","BTCUSD",1734621127730,0.21273047,100640.0,100620.0,1.58752519]
["bitfinex","BTCUSD",1734621127933,0.3836885,100650.0,100630.0,0.89685619]
["bitfinex","BTCUSD",1734621128159,0.28433323,100650.0,100640.0,0.30729932]
["bitfinex","BTCUSD",1734621128370,0.25633323,100650.0,100640.0,0.69888136]
["bitfinex","BTCUSD",1734621128571,0.25633323,100650.0,100640.0,0.89586625]
["bitfinex","BTCUSD",1734621128777,0.25633323,100650.0,100640.0,0.99003472]
["bitfinex","BTCUSD",1734621128778,0.00016742,100650.0,100640.0,0.99003472]
["bitfinex","BTCUSD",1734621128982,0.00016742,100650.0,100640.0,0.99691258]
["bitfinex","BTCUSD",1734621129614,0.00016742,100650.0,100640.0,1.51876887]
["bitfinex","BTCUSD",1734621129845,0.00116742,100650.0,100640.0,1.51876887]
["bitfinex","BTCUSD",1734621130083,0.00304953,100660.0,100640.0,1.71748087]
["bitfinex","BTCUSD",1734621130290,0.0001726,100670.0,100640.0,1.29382763]
["bitfinex","BTCUSD",1734621130291,0.00304953,100650.0,100640.0,1.29382763]
["bitfinex","BTCUSD",1734621130491,0.005,100650.0,100640.0,1.14384363]
["bitfinex","BTCUSD",1734621130713,0.19869,100660.0,100640.0,0.81741563]
["bitfinex","BTCUSD",1734621130910,0.59844033,100660.0,100640.0,0.81741563]
["bitfinex","BTCUSD",1734621131175,0.20104633,100650.0,100640.0,0.00502363]
["bitfinex","BTCUSD",1734621131442,0.39975433,100650.0,100640.0,0.00502363]
["bitfinex","BTCUSD",1734621131719,0.29975433,100650.0,100640.0,0.00502363]
["bitfinex","BTCUSD",1734621131901,0.00304953,100590.0,100580.0,0.43855466]
["bitfinex","BTCUSD",1734621132027,0.00304953,100590.0,100580.0,0.61738071]
["bitfinex","BTCUSD",1734621132235,0.00304953,100590.0,100580.0,0.81621571]
["bitfinex","BTCUSD",1734621132555,0.00304953,100590.0,100580.0,0.95368361]
["bitfinex","BTCUSD",1734621132766,0.198808,100600.0,100580.0,0.45495728]
["bitfinex","BTCUSD",1734621132972,0.00304953,100590.0,100580.0,0.37333571]
["bitfinex","BTCUSD",1734621133133,0.00304953,100590.0,100580.0,1.10868071]
["bitfinex","BTCUSD",1734621133334,0.00304953,100590.0,100580.0,1.10968071]
["bitfinex","BTCUSD",1734621133563,0.00304953,100590.0,100580.0,1.10868071]
["bitfinex","BTCUSD",1734621133898,0.20181,100600.0,100580.0,1.01088204]
["bitfinex","BTCUSD",1734621134100,0.00304953,100590.0,100580.0,1.01088204]
["bitfinex","BTCUSD",1734621134328,0.003,100600.0,100580.0,1.50960237]
["bitfinex","BTCUSD",1734621134531,0.003,100600.0,100590.0,0.29987233]
["bitfinex","BTCUSD",1734621134819,0.003,100600.0,100590.0,0.83637233]
["bitfinex","BTCUSD",1734621135057,0.003,100600.0,100590.0,0.5365]
["bitfinex","BTCUSD",1734621135255,0.10104633,100600.0,100590.0,0.5365]
["bitfinex","BTCUSD",1734621135429,0.39985333,100600.0,100580.0,0.82803571]
["bitfinex","BTCUSD",1734621135570,0.59967133,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1734621135976,0.60767133,100600.0,100590.0,0.006]
["bitfinex","BTCUSD",1734621136208,0.60767133,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1734621136209,0.59040386,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1734621136403,0.69040386,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1734621136608,0.10313223,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1734621136808,0.1031276,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1734621137067,0.1021276,100600.0,100580.0,0.29053571]
["bitfinex","BTCUSD",1734621137217,0.3009356,100600.0,100580.0,0.29053571]
["bitfinex","BTCUSD",1734621137610,0.36886696,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1734621137761,0.36991329,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1734621138139,0.298831,100590.0,100570.0,0.5365]
["bitfinex","BTCUSD",1734621138341,0.39987733,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1734621138744,0.10104633,100590.0,100580.0,0.29053571]
["bitfinex","BTCUSD",1734621139348,0.10404633,100590.0,100580.0,0.29053571]
["bitfinex","BTCUSD",1734621139555,0.30287733,100590.0,100570.0,0.53666729]
["bitfinex","BTCUSD",1734621139759,0.3008877,100580.0,100570.0,0.53666729]
["bitfinex","BTCUSD",1734621139962,0.20104633,100580.0,100570.0,0.53666729]
["bitfinex","BTCUSD",1734621140168,0.20104633,100580.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621140380,0.44989233,100580.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621141430,0.10104633,100580.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621141635,0.1988969,100600.0,100570.0,0.00116729]
["bitfinex","BTCUSD",1734621141838,0.00304953,100580.0,100570.0,0.93539829]
["bitfinex","BTCUSD",1734621142067,0.00304953,100580.0,100570.0,1.11724462]
["bitfinex","BTCUSD",1734621142068,0.00404953,100580.0,100570.0,1.11724462]
["bitfinex","BTCUSD",1734621142271,0.00304953,100580.0,100570.0,1.11624462]
["bitfinex","BTCUSD",1734621142688,0.00404953,100580.0,100570.0,1.01519829]
["bitfinex","BTCUSD",1734621143019,0.00304953,100580.0,100570.0,1.01519829]
["bitfinex","BTCUSD",1734621143227,0.00404953,100580.0,100570.0,1.01819829]
["bitfinex","BTCUSD",1734621143520,0.001,100580.0,100570.0,0.81933229]
["bitfinex","BTCUSD",1734621143720,0.002,100580.0,100570.0,0.81933229]
["bitfinex","BTCUSD",1734621143927,0.002,100580.0,100570.0,0.62046729]
["bitfinex","BTCUSD",1734621144122,0.10304633,100580.0,100570.0,0.00316729]
["bitfinex","BTCUSD",1734621144414,0.55207966,100580.0,100570.0,0.00316729]
["bitfinex","BTCUSD",1734621144629,0.55107966,100580.0,100570.0,0.00316729]
["bitfinex","BTCUSD",1734621144835,0.55207966,100580.0,100570.0,0.00816729]
["bitfinex","BTCUSD",1734621145243,0.10204633,100580.0,100570.0,0.00316729]
["bitfinex","BTCUSD",1734621145453,0.29989233,100580.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621146088,0.10104633,100580.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621146317,0.1020417,100580.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621146520,0.79651,100590.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621146521,0.1,100590.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621146729,0.39987433,100590.0,100570.0,0.00016729]
["bitfinex","BTCUSD",1734621146946,0.5997087,100590.0,100570.0,0.53666729]
["bitfinex","BTCUSD",1734621147157,0.7477179,100600.0,100570.0,0.53766729]
["bitfinex","BTCUSD",1734621147365,0.00313543,100600.0,100580.0,0.37964049]
["bitfinex","BTCUSD",1734621147568,8.59e-05,100600.0,100590.0,0.63936171]
["bitfinex","BTCUSD",1734621147773,8.59e-05,100600.0,100590.0,1.40546168]
["bitfinex","BTCUSD",1734621148588,8.59e-05,100600.0,100590.0,0.5365]
["bitfinex","BTCUSD",1734621148788,8.59e-05,100600.0,100590.0,0.735326]
["bitfinex","BTCUSD",1734621149011,0.00313543,100600.0,100590.0,0.735326]
["bitfinex","BTCUSD",1734621149216,0.00313543,100600.0,100590.0,0.737326]
["bitfinex","BTCUSD",1734621149427,0.00313543,100600.0,100590.0,0.735326]
["bitfinex","BTCUSD",1734621149633,8.59e-05,100600.0,100590.0,1.40095437]
["bitfinex","BTCUSD",1734621149838,0.00304953,100630.0,100620.0,0.613]
["bitfinex","BTCUSD",1734621150263,0.19982027,100640.0,100620.0,0.613]
["bitfinex","BTCUSD",1734621150479,0.4996036,100640.0,100620.0,0.613]
["bitfinex","BTCUSD",1734621150687,0.29979333,100630.0,100620.0,0.5365]
["bitfinex","BTCUSD",1734621151101,0.29996059,100630.0,100620.0,0.5365]
["bitfinex","BTCUSD",1734621151515,0.00016726,100630.0,100620.0,0.5365]
["bitfinex","BTCUSD",1734621151719,0.00016726,100630.0,100620.0,0.735267]
["bitfinex","BTCUSD",1734621151921,0.00321679,100630.0,100620.0,0.735267]
["bitfinex","BTCUSD",1734621152076,0.00421679,100630.0,100620.0,0.80640064]
["bitfinex","BTCUSD",1734621152482,0.00116726,100630.0,100620.0,0.5415]
["bitfinex","BTCUSD",1734621153033,0.30196059,100630.0,100620.0,0.5485]
["bitfinex","BTCUSD",1734621153354,0.30196059,100630.0,100620.0,0.5415]
["bitfinex","BTCUSD",1734621153482,0.10321359,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1734621153688,0.10221359,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1734621153888,0.00116726,100630.0,100620.0,1.03179651]
["bitfinex","BTCUSD",1734621154097,0.00216726,100630.0,100620.0,1.54539537]
["bitfinex","BTCUSD",1734621154301,8.59e-05,100640.0,100630.0,0.173]
["bitfinex","BTCUSD",1734621154488,8.59e-05,100640.0,100630.0,0.7634963]
["bitfinex","BTCUSD",1734621154692,0.00304953,100660.0,100650.0,0.7581221]
["bitfinex","BTCUSD",1734621154884,0.0001726,100670.0,100650.0,0.9338301]
["bitfinex","BTCUSD",1734621155104,0.10121893,100670.0,100650.0,0.9338291]
["bitfinex","BTCUSD",1734621155518,0.10121893,100670.0,100650.0,0.7351211]
["bitfinex","BTCUSD",1734621155715,0.00304953,100660.0,100650.0,0.7581211]
["bitfinex","BTCUSD",1734621155915,0.00304953,100660.0,100650.0,1.02565681]
["bitfinex","BTCUSD",1734621156135,0.1988506,100670.0,100650.0,0.5394141]
["bitfinex","BTCUSD",1734621156365,0.00304953,100660.0,100650.0,0.5394141]
["bitfinex","BTCUSD",1734621156553,0.00304953,100660.0,100650.0,1.02865681]
["bitfinex","BTCUSD",1734621156757,0.00422213,100670.0,100650.0,1.33439814]
["bitfinex","BTCUSD",1734621156987,0.0011726,100670.0,100660.0,0.85914843]
["bitfinex","BTCUSD",1734621157174,0.0011726,100670.0,100660.0,1.08734843]
["bitfinex","BTCUSD",1734621157382,0.0011726,100670.0,100660.0,1.47483461]
["bitfinex","BTCUSD",1734621157583,0.0001726,100680.0,100670.0,0.7094141]
["bitfinex","BTCUSD",1734621157796,0.0001726,100680.0,100670.0,1.16712978]
["bitfinex","BTCUSD",1734621157958,0.0001726,100680.0,100670.0,1.69040825]
["bitfinex","BTCUSD",1734621158123,8.59e-05,100690.0,100680.0,0.44881047]
["bitfinex","BTCUSD",1734621158326,0.0001726,100700.0,100690.0,0.46857947]
["bitfinex","BTCUSD",1734621158590,0.0001726,100700.0,100690.0,0.99715418]
["bitfinex","BTCUSD",1734621158793,0.00073089,100700.0,100690.0,0.94315737]
["bitfinex","BTCUSD",1734621158946,0.00073089,100700.0,100690.0,1.00125004]
["bitfinex","BTCUSD",1734621159369,0.00073089,100700.0,100690.0,0.94315737]
["bitfinex","BTCUSD",1734621159935,0.00173089,100700.0,100690.0,0.94315737]
["bitfinex","BTCUSD",1734621160401,0.00478042,100700.0,100690.0,0.71806471]
["bitfinex","BTCUSD",1734621160602,0.00073089,100700.0,100690.0,0.81911104]
["bitfinex","BTCUSD",1734621160803,0.00073089,100700.0,100690.0,0.84211104]
["bitfinex","BTCUSD",1734621161014,0.00173089,100700.0,100690.0,0.84911104]
["bitfinex","BTCUSD",1734621161474,0.00478042,100700.0,100690.0,0.5434141]
["bitfinex","BTCUSD",1734621161833,0.00173089,100700.0,100690.0,0.5434141]
["bitfinex","BTCUSD",1734621162042,0.00173089,100700.0,100690.0,0.5364141]
["bitfinex","BTCUSD",1734621162043,0.00473089,100700.0,100690.0,0.5364141]
["bitfinex","BTCUSD",1734621162232,0.30577722,100700.0,100670.0,0.5365]
["bitfinex","BTCUSD",1734621162433,0.49833333,100690.0,100670.0,0.5365]
["bitfinex","BTCUSD",1734621162999,0.198668,100670.0,100660.0,0.6161]
["bitfinex","BTCUSD",1734621163277,0.198688,100660.0,100650.0,0.5365]
["bitfinex","BTCUSD",1734621163526,0.29973433,100660.0,100650.0,0.5365]
["bitfinex","BTCUSD",1734621164235,0.29947117,100660.0,100650.0,0.5365]
["bitfinex","BTCUSD",1734621164661,0.29947117,100660.0,100630.0,0.5365]
["bitfinex","BTCUSD",1734621164662,0.00304953,100640.0,100630.0,0.5365]
["bitfinex","BTCUSD",1734621165075,0.198728,100640.0,100630.0,0.5365]
["bitfinex","BTCUSD",1734621165370,0.198747,100630.0,100620.0,0.53666726]
["bitfinex","BTCUSD",1734621165624,0.3007887,100630.0,100620.0,0.53666726]
["bitfinex","BTCUSD",1734621165918,0.29979333,100630.0,100620.0,0.00016726]
["bitfinex","BTCUSD",1734621166131,0.74032904,100630.0,100620.0,0.00016726]
["bitfinex","BTCUSD",1734621166340,0.86437537,100630.0,100620.0,0.00016726]
["bitfinex","BTCUSD",1734621166493,0.55083966,100630.0,100620.0,0.00016726]
["bitfinex","BTCUSD",1734621168050,0.54979333,100630.0,100620.0,0.00016726]
["bitfinex","BTCUSD",1734621168247,0.44979333,100630.0,100620.0,0.00316726]
["bitfinex","BTCUSD",1734621168473,0.45079333,100630.0,100620.0,0.00916726]
["bitfinex","BTCUSD",1734621168694,0.44979333,100630.0,100620.0,0.00316726]
["bitfinex","BTCUSD",1734621168911,0.45879333,100630.0,100620.0,0.00116726]
["bitfinex","BTCUSD",1734621169116,0.55983966,100630.0,100620.0,0.00216726]
["bitfinex","BTCUSD",1734621169354,0.55083966,100630.0,100620.0,0.00116726]
["bitfinex","BTCUSD",1734621169762,0.55283966,100630.0,100620.0,0.00116726]
["bitfinex","BTCUSD",1734621169911,0.55179333,100630.0,100620.0,0.00116726]
["bitfinex","BTCUSD",1734621170312,0.65179333,100630.0,100620.0,0.00116726]
["bitfinex","BTCUSD",1734621170541,0.55179333,100630.0,100620.0,0.00116726]
["bitfinex","BTCUSD",1734621171280,0.65179333,100630.0,100620.0,0.00033886]
["bitfinex","BTCUSD",1734621171548,0.65279333,100630.0,100620.0,0.00033886]
["bitfinex","BTCUSD",1734621171787,0.45279333,100630.0,100620.0,0.00033886]
["bitfinex","BTCUSD",1734621172055,0.44979333,100630.0,100620.0,0.00033886]
["bitfinex","BTCUSD",1734621172323,0.45179333,100630.0,100620.0,0.00033886]
["bitfinex","BTCUSD",1734621172545,0.45179333,100630.0,100620.0,0.00133886]
["bitfinex","BTCUSD",1734621172777,0.53671986,100630.0,100620.0,0.00133886]
["bitfinex","BTCUSD",1734621173057,0.53471986,100630.0,100620.0,0.00133886]
["bitfinex","BTCUSD",1734621173290,0.84825557,100630.0,100620.0,8.6e-07]
["bitfinex","BTCUSD",1734621173559,0.45179333,100630.0,100620.0,8.6e-07]
["bitfinex","BTCUSD",1734621173781,0.76532904,100630.0,100620.0,8.6e-07]
["bitfinex","BTCUSD",1734621174008,0.45179333,100630.0,100620.0,8.6e-07]
["bitfinex","BTCUSD",1734621174264,0.40179333,100630.0,100620.0,8.6e-07]
["bitfinex","BTCUSD",1734621174435,0.00304953,100610.0,100600.0,0.7828648]
["bitfinex","BTCUSD",1734621174647,0.00304953,100610.0,100600.0,0.88391113]
["bitfinex","BTCUSD",1734621174894,0.00316733,100630.0,100610.0,0.735287]
["bitfinex","BTCUSD",1734621175151,0.29996366,100630.0,100610.0,0.5365]
["bitfinex","BTCUSD",1734621175392,0.50472266,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734621175626,0.69872266,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1734621176007,0.69872266,100630.0,100610.0,0.5365]
["bitfinex","BTCUSD",1734621176008,0.198767,100620.0,100610.0,0.5365]
["bitfinex","BTCUSD",1734621176209,0.19891733,100630.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621176409,0.49872166,100630.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621176611,0.56859383,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1734621176811,0.56859383,100630.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621176812,0.198767,100620.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621177038,0.3008087,100620.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621177241,0.29981333,100620.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621177761,0.10104633,100620.0,100610.0,0.5365]
["bitfinex","BTCUSD",1734621177882,0.79643733,100630.0,100610.0,0.5365]
["bitfinex","BTCUSD",1734621177883,0.19891733,100630.0,100610.0,0.5365]
["bitfinex","BTCUSD",1734621178087,0.001,100620.0,100610.0,0.5425]
["bitfinex","BTCUSD",1734621178731,0.001,100620.0,100610.0,0.5455]
["bitfinex","BTCUSD",1734621178894,0.29996366,100630.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621178895,0.49872066,100630.0,100610.0,0.5395]
["bitfinex","BTCUSD",1734621179094,0.001,100620.0,100610.0,0.5455]
["bitfinex","BTCUSD",1734621179481,0.10204633,100620.0,100610.0,0.5505]
["bitfinex","BTCUSD",1734621179688,0.35178077,100620.0,100610.0,0.5505]
["bitfinex","BTCUSD",1734621179914,0.3507854,100620.0,100610.0,0.014]
["bitfinex","BTCUSD",1734621180116,0.4507854,100620.0,100610.0,0.014]
["bitfinex","BTCUSD",1734621180390,0.5507854,100620.0,100610.0,0.014]
["bitfinex","BTCUSD",1734621180848,0.30081333,100620.0,100610.0,0.014]
["bitfinex","BTCUSD",1734621180975,0.001,100620.0,100610.0,0.014]
["bitfinex","BTCUSD",1734621181170,0.3018087,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1734621181395,0.30081333,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1734621181606,0.30181333,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1734621181822,0.198787,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734621182025,0.3008287,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734621182227,0.29983333,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734621183020,0.198767,100620.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734621183227,0.00404953,100610.0,100600.0,0.20895472]
["bitfinex","BTCUSD",1734621183420,0.001,100610.0,100600.0,1.29979913]
["bitfinex","BTCUSD",1734621183644,0.001,100610.0,100600.0,1.44664546]
["bitfinex","BTCUSD",1734621183857,0.001,100610.0,100600.0,1.73718117]
["bitfinex","BTCUSD",1734621184116,0.00016733,100630.0,100620.0,0.735267]
["bitfinex","BTCUSD",1734621184327,0.00016733,100630.0,100620.0,1.44848268]
["bitfinex","BTCUSD",1734621184540,8.58e-05,100660.0,100650.0,0.276208]
["bitfinex","BTCUSD",1734621184757,8.58e-05,100660.0,100650.0,1.42562271]
["bitfinex","BTCUSD",1734621184981,8.58e-05,100660.0,100650.0,1.135087]
["bitfinex","BTCUSD",1734621185185,0.00313533,100660.0,100650.0,0.66233267]
["bitfinex","BTCUSD",1734621185394,8.58e-05,100660.0,100650.0,1.52666904]
["bitfinex","BTCUSD",1734621185594,0.00304953,100680.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734621185799,0.00304953,100680.0,100670.0,0.39829812]
["bitfinex","BTCUSD",1734621185928,0.00304953,100680.0,100670.0,0.397305]
["bitfinex","BTCUSD",1734621186134,0.00172626,100700.0,100680.0,0.73497967]
["bitfinex","BTCUSD",1734621186135,0.00304953,100690.0,100680.0,0.73497967]
["bitfinex","BTCUSD",1734621186515,0.20033626,100700.0,100680.0,0.53633267]
["bitfinex","BTCUSD",1734621186718,0.30138259,100700.0,100680.0,0.53633267]
["bitfinex","BTCUSD",1734621186957,0.00073089,100700.0,100680.0,0.73497767]
["bitfinex","BTCUSD",1734621187107,0.00378042,100700.0,100690.0,0.58452573]
["bitfinex","BTCUSD",1734621187312,0.00073089,100700.0,100690.0,0.53633267]
["bitfinex","BTCUSD",1734621187524,0.30038622,100700.0,100690.0,0.53633267]
["bitfinex","BTCUSD",1734621187722,0.00073089,100700.0,100690.0,0.53633267]
["bitfinex","BTCUSD",1734621187922,0.00378042,100700.0,100690.0,0.73496167]
["bitfinex","BTCUSD",1734621188340,0.00378042,100700.0,100690.0,0.53633267]
["bitfinex","BTCUSD",1734621188510,0.00378042,100700.0,100690.0,0.637379]
["bitfinex","BTCUSD",1734621188717,0.00378042,100700.0,100690.0,0.836008]
["bitfinex","BTCUSD",1734621189075,0.00478042,100700.0,100690.0,0.74396167]
["bitfinex","BTCUSD",1734621189399,0.00173089,100700.0,100690.0,1.15854371]
["bitfinex","BTCUSD",1734621189599,0.00173089,100700.0,100690.0,1.21104371]
["bitfinex","BTCUSD",1734621189830,0.00478042,100700.0,100690.0,0.79646167]
["bitfinex","BTCUSD",1734621190246,0.00478042,100700.0,100690.0,1.33796456]
["bitfinex","BTCUSD",1734621190247,0.00173089,100700.0,100690.0,1.33796456]
["bitfinex","BTCUSD",1734621190450,0.00173089,100700.0,100690.0,1.16647518]
["bitfinex","BTCUSD",1734621191618,0.00073089,100700.0,100690.0,1.15747518]
["bitfinex","BTCUSD",1734621191856,0.00173089,100700.0,100690.0,1.15747518]
["bitfinex","BTCUSD",1734621192265,8.6e-05,100710.0,100700.0,0.70852263]
["bitfinex","BTCUSD",1734621192441,0.00025341,100710.0,100700.0,1.00817796]
["bitfinex","BTCUSD",1734621192642,0.00025341,100710.0,100700.0,1.0743116]
["bitfinex","BTCUSD",1734621193271,0.00025341,100710.0,100700.0,0.68552263]
["bitfinex","BTCUSD",1734621193472,0.00330294,100710.0,100700.0,0.68552263]
["bitfinex","BTCUSD",1734621193682,0.00025341,100710.0,100700.0,1.35631367]
["bitfinex","BTCUSD",1734621194246,0.00330294,100710.0,100700.0,0.96473163]
["bitfinex","BTCUSD",1734621194456,0.00430294,100710.0,100700.0,0.96473163]
["bitfinex","BTCUSD",1734621194893,0.00025341,100710.0,100700.0,0.62610388]
["bitfinex","BTCUSD",1734621195087,0.00125341,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621195263,0.00225341,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621195484,0.00125341,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621195683,0.00025341,100710.0,100700.0,0.61912263]
["bitfinex","BTCUSD",1734621195926,0.00025341,100710.0,100700.0,0.91877796]
["bitfinex","BTCUSD",1734621196062,0.00025341,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621196261,0.00125341,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621196468,0.00125341,100710.0,100700.0,0.81473163]
["bitfinex","BTCUSD",1734621197097,0.00125341,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621197709,0.10129974,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621197932,0.10229511,100710.0,100700.0,0.61912263]
["bitfinex","BTCUSD",1734621198140,0.10229511,100710.0,100700.0,0.62112263]
["bitfinex","BTCUSD",1734621198343,0.10229511,100710.0,100700.0,0.61812263]
["bitfinex","BTCUSD",1734621198545,0.10329511,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621198828,0.10229511,100710.0,100700.0,0.61612263]
["bitfinex","BTCUSD",1734621199026,0.00025341,100710.0,100700.0,0.9019686]
["bitfinex","BTCUSD",1734621199207,0.00025341,100710.0,100700.0,1.0599686]
["bitfinex","BTCUSD",1734621199443,0.00025341,100710.0,100700.0,1.47455064]
["bitfinex","BTCUSD",1734621199840,0.00304953,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734621200075,0.00304953,100730.0,100720.0,0.44053571]
["bitfinex","BTCUSD",1734621200197,0.00304953,100730.0,100720.0,0.56957871]
["bitfinex","BTCUSD",1734621200405,0.00313543,100740.0,100720.0,1.15044904]
["bitfinex","BTCUSD",1734621200787,0.00313543,100740.0,100730.0,0.29053571]
["bitfinex","BTCUSD",1734621201000,8.59e-05,100740.0,100730.0,1.29840126]
["bitfinex","BTCUSD",1734621201433,8.59e-05,100740.0,100730.0,1.37620126]
["bitfinex","BTCUSD",1734621201617,8.59e-05,100740.0,100730.0,1.46343823]
["bitfinex","BTCUSD",1734621202163,6e-05,100760.0,100750.0,0.0462]
["bitfinex","BTCUSD",1734621202373,6e-05,100760.0,100750.0,0.69217433]
["bitfinex","BTCUSD",1734621202599,0.00022728,100760.0,100750.0,0.69118204]
["bitfinex","BTCUSD",1734621202797,0.00022728,100760.0,100750.0,0.96963604]
["bitfinex","BTCUSD",1734621203213,0.00327681,100760.0,100750.0,0.555054]
["bitfinex","BTCUSD",1734621203418,0.00022728,100760.0,100750.0,0.65610033]
["bitfinex","BTCUSD",1734621203626,0.00022728,100760.0,100750.0,0.96963604]
["bitfinex","BTCUSD",1734621204211,0.00022728,100760.0,100750.0,0.97763604]
["bitfinex","BTCUSD",1734621204414,0.00022728,100760.0,100750.0,0.96963604]
["bitfinex","BTCUSD",1734621204625,0.00122728,100760.0,100750.0,0.96963604]
["bitfinex","BTCUSD",1734621205000,0.00122728,100760.0,100750.0,0.97463604]
["bitfinex","BTCUSD",1734621205218,0.00427681,100760.0,100750.0,0.1316]
["bitfinex","BTCUSD",1734621205413,0.19971828,100760.0,100750.0,0.0804]
["bitfinex","BTCUSD",1734621205615,0.49826761,100760.0,100740.0,0.53526922]
["bitfinex","BTCUSD",1734621205838,0.10104633,100750.0,100740.0,0.53526922]
["bitfinex","BTCUSD",1734621206122,0.29955733,100750.0,100730.0,0.61196922]
["bitfinex","BTCUSD",1734621206234,0.49808033,100750.0,100730.0,0.61196922]
["bitfinex","BTCUSD",1734621206647,0.00304953,100740.0,100730.0,0.69903106]
["bitfinex","BTCUSD",1734621206852,0.00304953,100740.0,100730.0,0.81051822]
["bitfinex","BTCUSD",1734621207086,0.49731708,100760.0,100730.0,0.81051822]
["bitfinex","BTCUSD",1734621207287,0.00304953,100740.0,100730.0,1.00905622]
["bitfinex","BTCUSD",1734621207503,0.00304953,100740.0,100730.0,0.61196922]
["bitfinex","BTCUSD",1734621207708,0.19951637,100750.0,100730.0,0.61196922]
["bitfinex","BTCUSD",1734621207928,0.19951637,100750.0,100720.0,0.54544944]
["bitfinex","BTCUSD",1734621207929,0.29957633,100740.0,100720.0,0.54544944]
["bitfinex","BTCUSD",1734621208133,0.00099537,100730.0,100720.0,0.53526922]
["bitfinex","BTCUSD",1734621208330,0.19853,100740.0,100720.0,0.53526922]
["bitfinex","BTCUSD",1734621208532,0.00099537,100730.0,100720.0,0.53526922]
["bitfinex","BTCUSD",1734621208743,0.39870903,100740.0,100720.0,0.53526922]
["bitfinex","BTCUSD",1734621208948,0.39870903,100740.0,100710.0,0.61196922]
["bitfinex","BTCUSD",1734621208949,0.10104633,100730.0,100710.0,0.61196922]
["bitfinex","BTCUSD",1734621209142,0.19857,100720.0,100710.0,0.53526922]
["bitfinex","BTCUSD",1734621209439,0.19857,100720.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734621209440,0.19859,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734621209647,0.00304953,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734621209848,0.00304953,100710.0,100700.0,0.49840893]
["bitfinex","BTCUSD",1734621209984,0.00304953,100710.0,100700.0,0.58314772]
["bitfinex","BTCUSD",1734621210211,0.00304953,100720.0,100710.0,0.198572]
["bitfinex","BTCUSD",1734621210386,0.00304953,100730.0,100720.0,0.27997]
["bitfinex","BTCUSD",1734621210589,0.19855,100730.0,100720.0,0.61666922]
["bitfinex","BTCUSD",1734621210829,0.001,100730.0,100720.0,0.62123568]
["bitfinex","BTCUSD",1734621211157,0.002,100730.0,100720.0,0.62123568]
["bitfinex","BTCUSD",1734621211585,0.40159633,100730.0,100720.0,0.00456646]
["bitfinex","BTCUSD",1734621211777,0.47946436,100730.0,100720.0,0.00456646]
["bitfinex","BTCUSD",1734621211988,0.40359633,100730.0,100700.0,0.80880823]
["bitfinex","BTCUSD",1734621212235,0.00304953,100710.0,100700.0,1.00740623]
["bitfinex","BTCUSD",1734621212449,0.198516,100750.0,100710.0,0.73385922]
["bitfinex","BTCUSD",1734621212652,0.00304953,100720.0,100710.0,1.08243722]
["bitfinex","BTCUSD",1734621213828,0.19857,100720.0,100710.0,0.53526922]
["bitfinex","BTCUSD",1734621214000,0.29961633,100720.0,100700.0,0.61100823]
["bitfinex","BTCUSD",1734621214180,0.49819733,100720.0,100700.0,0.61200823]
["bitfinex","BTCUSD",1734621214501,0.49819733,100720.0,100710.0,0.00457544]
["bitfinex","BTCUSD",1734621214710,0.10304633,100720.0,100710.0,0.00557544]
["bitfinex","BTCUSD",1734621214912,0.695685,100730.0,100700.0,0.61100823]
["bitfinex","BTCUSD",1734621215136,0.67773683,100730.0,100710.0,0.00457544]
["bitfinex","BTCUSD",1734621215339,0.002,100720.0,100710.0,0.00457544]
["bitfinex","BTCUSD",1734621215537,0.60220233,100720.0,100700.0,0.07573901]
["bitfinex","BTCUSD",1734621215742,0.004,100720.0,100710.0,0.00457829]
["bitfinex","BTCUSD",1734621216068,0.497122,100730.0,100700.0,0.07573901]
["bitfinex","BTCUSD",1734621216069,0.497128,100730.0,100700.0,0.07573901]
["bitfinex","BTCUSD",1734621216386,0.00304953,100710.0,100700.0,1.01041994]
["bitfinex","BTCUSD",1734621216586,0.00304953,100710.0,100700.0,1.11047334]
["bitfinex","BTCUSD",1734621216792,0.10104633,100730.0,100710.0,0.73509]
["bitfinex","BTCUSD",1734621216995,0.00304953,100720.0,100710.0,0.73509]
["bitfinex","BTCUSD",1734621217206,0.00304953,100720.0,100710.0,0.980956]
["bitfinex","BTCUSD",1734621217455,0.54704,100750.0,100710.0,0.980956]
["bitfinex","BTCUSD",1734621217456,0.1986478,100760.0,100720.0,0.735052]
["bitfinex","BTCUSD",1734621217654,0.00304953,100740.0,100730.0,1.25366332]
["bitfinex","BTCUSD",1734621217863,0.0001458,100760.0,100740.0,0.933536]
["bitfinex","BTCUSD",1734621218075,0.00319533,100760.0,100750.0,0.19950348]
["bitfinex","BTCUSD",1734621218276,0.0001458,100760.0,100750.0,1.27758552]
["bitfinex","BTCUSD",1734621218458,0.0001458,100760.0,100750.0,1.45743937]
["bitfinex","BTCUSD",1734621218661,0.0153576,100770.0,100760.0,0.6863542]
["bitfinex","BTCUSD",1734621218874,0.0153576,100770.0,100760.0,0.78740053]
["bitfinex","BTCUSD",1734621219077,0.01552491,100770.0,100760.0,0.98589153]
["bitfinex","BTCUSD",1734621221094,0.01952491,100770.0,100760.0,0.98589153]
["bitfinex","BTCUSD",1734621221298,0.01952491,100770.0,100760.0,1.05302517]
["bitfinex","BTCUSD",1734621221644,0.01952491,100770.0,100760.0,0.6873542]
["bitfinex","BTCUSD",1734621221893,0.01952491,100770.0,100760.0,0.8858452]
["bitfinex","BTCUSD",1734621222298,0.01952491,100770.0,100760.0,1.27742724]
["bitfinex","BTCUSD",1734621223250,0.01952491,100770.0,100760.0,1.32392724]
["bitfinex","BTCUSD",1734621224212,0.01952491,100770.0,100760.0,1.49967771]
["bitfinex","BTCUSD",1734621224469,0.0010859,100790.0,100760.0,1.70068404]
["bitfinex","BTCUSD",1734621224699,0.0010859,100790.0,100770.0,0.93949107]
["bitfinex","BTCUSD",1734621224927,0.0010859,100790.0,100780.0,0.348452]
["bitfinex","BTCUSD",1734621225140,0.0010859,100790.0,100780.0,0.44949833]
["bitfinex","BTCUSD",1734621225312,0.0010859,100790.0,100780.0,1.35598824]
["bitfinex","BTCUSD",1734621225542,0.0010859,100790.0,100780.0,1.42212188]
["bitfinex","BTCUSD",1734621225749,0.0010859,100790.0,100780.0,1.17738617]
["bitfinex","BTCUSD",1734621226135,0.0010859,100790.0,100780.0,1.11125253]
["bitfinex","BTCUSD",1734621226334,0.00413543,100790.0,100780.0,1.11125253]
["bitfinex","BTCUSD",1734621227196,0.0010859,100790.0,100780.0,1.11125253]
["bitfinex","BTCUSD",1734621227398,0.0010859,100790.0,100780.0,1.42233575]
["bitfinex","BTCUSD",1734621227800,0.0040859,100790.0,100780.0,1.42233575]
["bitfinex","BTCUSD",1734621227999,0.0040859,100790.0,100780.0,1.52338208]
["bitfinex","BTCUSD",1734621228200,0.00713543,100790.0,100780.0,1.13180004]
["bitfinex","BTCUSD",1734621228398,0.0040859,100790.0,100780.0,1.52338208]
["bitfinex","BTCUSD",1734621228815,0.01493679,100810.0,100800.0,0.8806803]
["bitfinex","BTCUSD",1734621229001,0.01493679,100810.0,100800.0,1.27226234]
["bitfinex","BTCUSD",1734621229208,0.01493679,100810.0,100800.0,1.34332999]
["bitfinex","BTCUSD",1734621229406,8.59e-05,100810.0,100800.0,1.34332999]
["bitfinex","BTCUSD",1734621230204,0.00064364,100810.0,100800.0,1.34332999]
["bitfinex","BTCUSD",1734621230404,0.00064364,100810.0,100800.0,1.42302999]
["bitfinex","BTCUSD",1734621230923,0.00064364,100810.0,100800.0,1.48612999]
["bitfinex","BTCUSD",1734621231144,0.00064364,100810.0,100800.0,1.47812999]
["bitfinex","BTCUSD",1734621231347,0.00064364,100810.0,100800.0,1.57808999]
["bitfinex","BTCUSD",1734621231659,8.6e-05,100840.0,100830.0,0.6822683]
["bitfinex","BTCUSD",1734621231868,8.6e-05,100840.0,100830.0,1.44711333]
["bitfinex","BTCUSD",1734621232066,0.00025321,100840.0,100830.0,1.44711333]
["bitfinex","BTCUSD",1734621233428,0.00025321,100840.0,100830.0,1.49231333]
["bitfinex","BTCUSD",1734621234508,0.00530274,100840.0,100830.0,1.30320377]
["bitfinex","BTCUSD",1734621234678,0.00225321,100840.0,100830.0,0.76911506]
["bitfinex","BTCUSD",1734621234883,0.00225321,100840.0,100830.0,1.3590501]
["bitfinex","BTCUSD",1734621234884,0.00530274,100840.0,100830.0,1.3590501]
["bitfinex","BTCUSD",1734621235302,0.00225321,100840.0,100830.0,1.25800377]
["bitfinex","BTCUSD",1734621235722,0.00530274,100840.0,100830.0,1.25800377]
["bitfinex","BTCUSD",1734621235922,0.00530274,100840.0,100830.0,1.46009643]
["bitfinex","BTCUSD",1734621237182,0.00530274,100840.0,100830.0,0.97735474]
["bitfinex","BTCUSD",1734621237373,0.00530274,100840.0,100830.0,1.36893678]
["bitfinex","BTCUSD",1734621237714,0.00225321,100840.0,100830.0,1.36893678]
["bitfinex","BTCUSD",1734621238343,0.01477954,100850.0,100840.0,0.68001509]
["bitfinex","BTCUSD",1734621238549,0.01477954,100850.0,100840.0,1.07159713]
["bitfinex","BTCUSD",1734621238722,0.01477954,100850.0,100840.0,1.17746175]
["bitfinex","BTCUSD",1734621239048,0.01477954,100850.0,100840.0,1.37579475]
["bitfinex","BTCUSD",1734621239664,0.00304953,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734621240071,0.0153576,100870.0,100850.0,0.53482046]
["bitfinex","BTCUSD",1734621240291,0.41469093,100870.0,100850.0,0.53482046]
["bitfinex","BTCUSD",1734621240501,0.29934033,100860.0,100850.0,0.53482046]
["bitfinex","BTCUSD",1734621240709,0.198314,100850.0,100830.0,0.53990177]
["bitfinex","BTCUSD",1734621240910,0.198333,100840.0,100830.0,0.54006898]
["bitfinex","BTCUSD",1734621241114,0.198333,100840.0,100830.0,0.5301823]
["bitfinex","BTCUSD",1734621241731,0.79601633,100850.0,100830.0,0.5301823]
["bitfinex","BTCUSD",1734621241931,0.79601333,100850.0,100830.0,0.5301823]
["bitfinex","BTCUSD",1734621242133,0.00304953,100840.0,100830.0,0.5301823]
["bitfinex","BTCUSD",1734621242341,8.59e-05,100850.0,100830.0,0.7285353]
["bitfinex","BTCUSD",1734621242546,8.59e-05,100850.0,100830.0,1.21742301]
["bitfinex","BTCUSD",1734621242547,0.00304953,100840.0,100830.0,1.21742301]
["bitfinex","BTCUSD",1734621242752,0.00313543,100850.0,100830.0,1.31845834]
["bitfinex","BTCUSD",1734621242958,8.59e-05,100850.0,100840.0,0.48986027]
["bitfinex","BTCUSD",1734621243161,8.59e-05,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734621243583,8.59e-05,100850.0,100840.0,0.348333]
["bitfinex","BTCUSD",1734621243796,0.00313543,100850.0,100840.0,0.348333]
["bitfinex","BTCUSD",1734621244000,0.00313543,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734621244001,0.01488789,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734621244234,0.01588789,100850.0,100840.0,0.20832456]
["bitfinex","BTCUSD",1734621244451,0.01793742,100850.0,100840.0,0.44937933]
["bitfinex","BTCUSD",1734621244652,0.01793742,100850.0,100840.0,0.55042566]
["bitfinex","BTCUSD",1734621244859,0.01488789,100850.0,100840.0,1.37297646]
["bitfinex","BTCUSD",1734621245068,0.01488789,100850.0,100840.0,1.45307646]
["bitfinex","BTCUSD",1734621245272,0.01488789,100850.0,100840.0,1.45107646]
["bitfinex","BTCUSD",1734621245478,0.0153576,100870.0,100850.0,0.72521509]
["bitfinex","BTCUSD",1734621245681,0.0153576,100870.0,100860.0,0.74086738]
["bitfinex","BTCUSD",1734621245886,8.59e-05,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734621246098,8.59e-05,100920.0,100910.0,0.84907702]
["bitfinex","BTCUSD",1734621246298,8.59e-05,100920.0,100910.0,0.99907702]
["bitfinex","BTCUSD",1734621246501,8.59e-05,100920.0,100910.0,0.95568723]
["bitfinex","BTCUSD",1734621247080,0.00064354,100920.0,100900.0,0.92641609]
["bitfinex","BTCUSD",1734621247316,0.00464354,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734621247517,0.596259,100950.0,100910.0,0.72819509]
["bitfinex","BTCUSD",1734621247717,0.29918333,100940.0,100910.0,0.92637909]
["bitfinex","BTCUSD",1734621247954,0.49733933,100940.0,100910.0,0.53001509]
["bitfinex","BTCUSD",1734621248162,0.46893898,100940.0,100910.0,0.53001509]
["bitfinex","BTCUSD",1734621248358,0.3982972,100950.0,100910.0,1.11978113]
["bitfinex","BTCUSD",1734621248567,0.69747653,100950.0,100920.0,0.198174]
["bitfinex","BTCUSD",1734621248765,0.29934353,100950.0,100920.0,1.2178796]
["bitfinex","BTCUSD",1734621248970,0.39934353,100950.0,100920.0,1.2168888]
["bitfinex","BTCUSD",1734621249175,0.39934353,100950.0,100920.0,1.29730731]
["bitfinex","BTCUSD",1734621249375,0.29934353,100950.0,100920.0,1.29730731]
["bitfinex","BTCUSD",1734621249577,0.39934353,100950.0,100920.0,1.29730731]
["bitfinex","BTCUSD",1734621249819,0.49747353,100950.0,100920.0,1.09914131]
["bitfinex","BTCUSD",1734621249992,0.29934353,100950.0,100920.0,1.2168808]
["bitfinex","BTCUSD",1734621250207,0.0001672,100950.0,100940.0,0.29053571]
["bitfinex","BTCUSD",1734621250336,0.0001672,100950.0,100930.0,1.2997618]
["bitfinex","BTCUSD",1734621250534,0.0001672,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734621250735,0.0001672,100950.0,100940.0,0.48867271]
["bitfinex","BTCUSD",1734621251044,0.0001672,100950.0,100940.0,1.37078046]
["bitfinex","BTCUSD",1734621251408,0.0010859,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734621251636,0.0010859,100960.0,100950.0,0.74068935]
["bitfinex","BTCUSD",1734621251847,0.0010859,100960.0,100940.0,0.80440329]
["bitfinex","BTCUSD",1734621252048,0.1991939,100960.0,100940.0,0.60628229]
["bitfinex","BTCUSD",1734621252183,0.003,100950.0,100940.0,0.76643091]
["bitfinex","BTCUSD",1734621252384,0.006,100950.0,100940.0,1.35614995]
["bitfinex","BTCUSD",1734621252585,0.003,100950.0,100940.0,0.86747724]
["bitfinex","BTCUSD",1734621252764,0.1991959,100960.0,100940.0,0.08641582]
["bitfinex","BTCUSD",1734621252965,0.1991959,100960.0,100940.0,0.08741582]
["bitfinex","BTCUSD",1734621253167,0.3973069,100960.0,100940.0,0.08741582]
["bitfinex","BTCUSD",1734621253573,0.198117,100950.0,100940.0,0.0051672]
["bitfinex","BTCUSD",1734621253824,0.47216333,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621253989,0.57212333,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621254195,0.57212333,100950.0,100940.0,0.0021672]
["bitfinex","BTCUSD",1734621254420,0.68448713,100950.0,100940.0,0.0021672]
["bitfinex","BTCUSD",1734621254628,0.58448713,100950.0,100940.0,0.0021672]
["bitfinex","BTCUSD",1734621254796,0.58457303,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621255000,0.48457303,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621255197,0.47320923,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621255400,0.57320923,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621255601,0.57220923,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621255802,0.42220923,100950.0,100940.0,0.0001672]
["bitfinex","BTCUSD",1734621255983,0.42220923,100950.0,100940.0,0.0041672]
["bitfinex","BTCUSD",1734621255984,0.52220923,100950.0,100940.0,0.0041672]
["bitfinex","BTCUSD",1734621256212,0.1992029,100950.0,100940.0,0.0131672]
["bitfinex","BTCUSD",1734621256417,0.1992029,100950.0,100940.0,0.0041672]
["bitfinex","BTCUSD",1734621256637,0.32324923,100950.0,100940.0,0.0041672]
["bitfinex","BTCUSD",1734621256902,0.51530484,100950.0,100940.0,0.0101672]
["bitfinex","BTCUSD",1734621257031,0.66530484,100950.0,100940.0,0.0101672]
["bitfinex","BTCUSD",1734621257435,0.10213223,100950.0,100940.0,0.0101672]
["bitfinex","BTCUSD",1734621257663,0.0010859,100950.0,100940.0,0.38030291]
["bitfinex","BTCUSD",1734621257871,0.0010859,100950.0,100940.0,0.7762672]
["bitfinex","BTCUSD",1734621258284,0.10213223,100950.0,100940.0,0.0101672]
["bitfinex","BTCUSD",1734621258798,0.20213223,100950.0,100940.0,0.0061672]
["bitfinex","BTCUSD",1734621258959,0.13545404,100950.0,100940.0,0.0001672]
["bitfinex","BTCUSD",1734621259170,0.25845404,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621259375,0.25545404,100950.0,100940.0,0.0011672]
["bitfinex","BTCUSD",1734621259569,0.30545404,100950.0,100940.0,0.0001672]
["bitfinex","BTCUSD",1734621259830,0.50357104,100950.0,100940.0,0.0091672]
["bitfinex","BTCUSD",1734621260027,0.198216,100900.0,100880.0,0.6873527]
["bitfinex","BTCUSD",1734621260229,0.10104633,100900.0,100880.0,0.6873527]
["bitfinex","BTCUSD",1734621260432,0.198235,100890.0,100880.0,0.0827]
["bitfinex","BTCUSD",1734621260636,0.29928133,100890.0,100880.0,0.0827]
["bitfinex","BTCUSD",1734621260899,0.29928133,100890.0,100860.0,1.27120871]
["bitfinex","BTCUSD",1734621260900,0.12404633,100890.0,100860.0,0.6621]
["bitfinex","BTCUSD",1734621261100,0.023,100900.0,100860.0,1.05368204]
["bitfinex","BTCUSD",1734621261357,0.10121307,100890.0,100860.0,1.05368204]
["bitfinex","BTCUSD",1734621261685,0.10121307,100890.0,100860.0,0.6621]
["bitfinex","BTCUSD",1734621261898,0.198255,100880.0,100860.0,0.6621]
["bitfinex","BTCUSD",1734621262027,0.29946007,100890.0,100870.0,0.198274]
["bitfinex","BTCUSD",1734621262227,0.52070607,100890.0,100880.0,0.011]
["bitfinex","BTCUSD",1734621262661,0.52070607,100890.0,100860.0,1.058677]
["bitfinex","BTCUSD",1734621262662,0.198256,100880.0,100860.0,0.6621]
["bitfinex","BTCUSD",1734621262863,0.62070707,100890.0,100860.0,0.96842833]
["bitfinex","BTCUSD",1734621263082,0.12421307,100890.0,100870.0,0.198263]
["bitfinex","BTCUSD",1734621263541,0.32245007,100890.0,100880.0,0.008]
["bitfinex","BTCUSD",1734621263758,0.32245007,100890.0,100860.0,1.66255569]
["bitfinex","BTCUSD",1734621263980,0.52068707,100890.0,100860.0,1.46427269]
["bitfinex","BTCUSD",1734621264197,0.52068707,100890.0,100860.0,1.66255569]
["bitfinex","BTCUSD",1734621264416,0.52068707,100890.0,100860.0,1.46027169]
["bitfinex","BTCUSD",1734621264654,0.52068707,100890.0,100870.0,0.15]
["bitfinex","BTCUSD",1734621264889,0.002,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734621265334,0.00916674,100890.0,100870.0,0.54752732]
["bitfinex","BTCUSD",1734621265576,0.19840174,100890.0,100870.0,0.63879671]
["bitfinex","BTCUSD",1734621265785,0.20340174,100890.0,100870.0,0.63879671]
["bitfinex","BTCUSD",1734621266006,0.50269907,100890.0,100870.0,0.15]
["bitfinex","BTCUSD",1734621266228,0.58096898,100890.0,100880.0,0.0001716]
["bitfinex","BTCUSD",1734621266441,0.62069907,100890.0,100880.0,0.0001716]
["bitfinex","BTCUSD",1734621267771,0.77069907,100890.0,100880.0,0.0001716]
["bitfinex","BTCUSD",1734621267998,0.67069907,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621268439,0.87069907,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621268626,0.00016674,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621269096,0.00016674,100890.0,100880.0,0.83679317]
["bitfinex","BTCUSD",1734621269303,0.00016674,100890.0,100880.0,0.94184826]
["bitfinex","BTCUSD",1734621269471,0.198147,100940.0,100920.0,0.0786]
["bitfinex","BTCUSD",1734621269680,0.59734333,100940.0,100920.0,0.0786]
["bitfinex","BTCUSD",1734621270033,0.198157,100930.0,100920.0,0.0786]
["bitfinex","BTCUSD",1734621270229,0.198185,100920.0,100900.0,0.7677]
["bitfinex","BTCUSD",1734621270426,0.198185,100920.0,100900.0,0.6177]
["bitfinex","BTCUSD",1734621270427,0.49741833,100920.0,100900.0,0.6177]
["bitfinex","BTCUSD",1734621270722,0.29924233,100910.0,100900.0,0.0812]
["bitfinex","BTCUSD",1734621270912,0.396459,100900.0,100880.0,0.0459006]
["bitfinex","BTCUSD",1734621271213,0.29928133,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621271330,0.29927433,100900.0,100880.0,0.1982546]
["bitfinex","BTCUSD",1734621271544,0.198228,100900.0,100880.0,0.1982546]
["bitfinex","BTCUSD",1734621271742,0.49750333,100900.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621271969,0.29927433,100900.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621272176,0.396421,100910.0,100880.0,0.19880124]
["bitfinex","BTCUSD",1734621272391,0.198217,100900.0,100880.0,0.30284757]
["bitfinex","BTCUSD",1734621272633,0.198217,100900.0,100880.0,0.20180124]
["bitfinex","BTCUSD",1734621272946,0.198217,100900.0,100880.0,0.20280124]
["bitfinex","BTCUSD",1734621273160,0.69566933,100910.0,100880.0,0.40104624]
["bitfinex","BTCUSD",1734621273365,0.29925233,100910.0,100890.0,0.198233]
["bitfinex","BTCUSD",1734621273574,0.61337189,100910.0,100880.0,0.20080124]
["bitfinex","BTCUSD",1734621273783,0.51337889,100910.0,100880.0,0.00255824]
["bitfinex","BTCUSD",1734621273979,0.81158789,100910.0,100880.0,0.20080124]
["bitfinex","BTCUSD",1734621274182,0.81158789,100910.0,100880.0,0.20179244]
["bitfinex","BTCUSD",1734621274183,0.29924233,100910.0,100880.0,0.20179244]
["bitfinex","BTCUSD",1734621274374,0.29924233,100910.0,100890.0,0.198225]
["bitfinex","BTCUSD",1734621274527,0.198197,100910.0,100890.0,0.396451]
["bitfinex","BTCUSD",1734621274727,0.002,100900.0,100890.0,0.396451]
["bitfinex","BTCUSD",1734621274928,0.002,100900.0,100890.0,0.198225]
["bitfinex","BTCUSD",1734621275171,0.002,100900.0,100890.0,0.25775182]
["bitfinex","BTCUSD",1734621275353,0.198187,100920.0,100900.0,0.198213]
["bitfinex","BTCUSD",1734621275545,0.29923333,100920.0,100900.0,0.198213]
["bitfinex","BTCUSD",1734621275745,0.59742033,100920.0,100890.0,0.598668]
["bitfinex","BTCUSD",1734621275971,0.79561033,100920.0,100890.0,0.396442]
["bitfinex","BTCUSD",1734621276176,0.001,100900.0,100890.0,0.546442]
["bitfinex","BTCUSD",1734621276327,0.002,100910.0,100890.0,1.67624866]
["bitfinex","BTCUSD",1734621276531,0.002,100910.0,100900.0,0.78853719]
["bitfinex","BTCUSD",1734621276738,0.002,100910.0,100900.0,0.98976233]
["bitfinex","BTCUSD",1734621277166,0.002,100910.0,100900.0,0.98576233]
["bitfinex","BTCUSD",1734621277588,0.198157,100930.0,100910.0,0.198192]
["bitfinex","BTCUSD",1734621277786,0.594451,100940.0,100910.0,0.198187]
["bitfinex","BTCUSD",1734621277986,0.004,100920.0,100900.0,0.98575133]
["bitfinex","BTCUSD",1734621278188,0.004,100920.0,100910.0,0.44053571]
["bitfinex","BTCUSD",1734621278434,0.29918433,100940.0,100910.0,0.63873171]
["bitfinex","BTCUSD",1734621278737,0.002,100930.0,100920.0,0.198174]
["bitfinex","BTCUSD",1734621279531,0.198158,100930.0,100910.0,0.63971971]
["bitfinex","BTCUSD",1734621279669,0.198158,100930.0,100910.0,0.349184]
["bitfinex","BTCUSD",1734621279869,0.198158,100930.0,100910.0,0.35467743]
["bitfinex","BTCUSD",1734621279870,0.19832498,100930.0,100910.0,0.35467743]
["bitfinex","BTCUSD",1734621280307,0.00016698,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1734621280511,0.00016698,100930.0,100910.0,1.08936243]
["bitfinex","BTCUSD",1734621280710,0.00016698,100930.0,100910.0,1.082869]
["bitfinex","BTCUSD",1734621280911,0.32237931,100930.0,100910.0,0.69299343]
["bitfinex","BTCUSD",1734621281113,0.52054831,100930.0,100910.0,0.69299343]
["bitfinex","BTCUSD",1734621281657,0.10121331,100930.0,100910.0,0.35468943]
["bitfinex","BTCUSD",1734621281881,0.30037031,100930.0,100910.0,0.15649343]
["bitfinex","BTCUSD",1734621282309,0.30037031,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1734621282486,0.32337031,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1734621282622,0.00116698,100930.0,100920.0,0.203176]
["bitfinex","BTCUSD",1734621282828,0.00116698,100930.0,100910.0,0.6865]
["bitfinex","BTCUSD",1734621283069,0.00016698,100930.0,100910.0,0.884695]
["bitfinex","BTCUSD",1734621283274,0.00216698,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734621283587,0.00216698,100930.0,100920.0,0.206176]
["bitfinex","BTCUSD",1734621283800,0.00216698,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734621285088,0.00116698,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734621285420,0.00116698,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1734621285554,0.00016698,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1734621285757,0.32237031,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621285965,0.42341664,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621286179,0.42237031,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621286414,0.67237031,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621286617,0.57237031,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621286790,0.47237031,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621287944,0.49172698,100930.0,100920.0,0.013]
["bitfinex","BTCUSD",1734621288137,0.59277331,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1734621288350,0.59277331,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734621288974,0.49172698,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1734621289220,0.617601,100910.0,100880.0,1.38340085]
["bitfinex","BTCUSD",1734621289499,0.52044833,100910.0,100880.0,1.58164385]
["bitfinex","BTCUSD",1734621289728,0.52044833,100910.0,100880.0,1.38988724]
["bitfinex","BTCUSD",1734621289974,0.12404633,100910.0,100890.0,0.198233]
["bitfinex","BTCUSD",1734621290250,0.12404633,100910.0,100880.0,0.99340024]
["bitfinex","BTCUSD",1734621290470,0.198176,100920.0,100900.0,0.198205]
["bitfinex","BTCUSD",1734621290709,0.29923233,100920.0,100900.0,0.29053571]
["bitfinex","BTCUSD",1734621290948,0.49741933,100920.0,100900.0,0.29053571]
["bitfinex","BTCUSD",1734621291188,0.29922333,100920.0,100900.0,0.48874171]
["bitfinex","BTCUSD",1734621291431,0.198196,100910.0,100890.0,0.90493571]
["bitfinex","BTCUSD",1734621291683,0.49944733,100910.0,100890.0,0.90493571]
["bitfinex","BTCUSD",1734621292354,0.49744733,100910.0,100890.0,1.10317071]
["bitfinex","BTCUSD",1734621292585,0.52044733,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1734621293019,0.52044733,100910.0,100890.0,0.90493571]
["bitfinex","BTCUSD",1734621293020,0.52244733,100910.0,100890.0,0.90493571]
["bitfinex","BTCUSD",1734621293363,0.32624233,100910.0,100890.0,0.90493571]
["bitfinex","BTCUSD",1734621293578,0.32624233,100910.0,100890.0,1.10316971]
["bitfinex","BTCUSD",1734621293796,0.52444933,100910.0,100890.0,1.10316971]
["bitfinex","BTCUSD",1734621294004,0.35105756,100910.0,100890.0,1.10316971]
["bitfinex","BTCUSD",1734621294232,0.32624233,100910.0,100890.0,1.10316971]
["bitfinex","BTCUSD",1734621294459,0.52444933,100910.0,100890.0,0.90493571]
["bitfinex","BTCUSD",1734621294887,0.52044933,100910.0,100890.0,0.36843571]
["bitfinex","BTCUSD",1734621295099,0.52044933,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1734621295344,0.12604633,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1734621295538,0.00025278,100930.0,100910.0,0.0458]
["bitfinex","BTCUSD",1734621295766,0.10129911,100930.0,100910.0,0.48872071]
["bitfinex","BTCUSD",1734621295975,0.200196,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734621296177,0.30124233,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734621296383,0.10104633,100910.0,100900.0,0.158]
["bitfinex","BTCUSD",1734621296620,0.29924233,100910.0,100900.0,0.158]
["bitfinex","BTCUSD",1734621296762,0.32224233,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734621296985,0.12404633,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734621297529,0.198189,100920.0,100900.0,0.73979404]
["bitfinex","BTCUSD",1734621297702,0.29923533,100920.0,100900.0,0.63874771]
["bitfinex","BTCUSD",1734621297954,0.10104633,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734621298155,0.12404633,100910.0,100890.0,0.6602]
["bitfinex","BTCUSD",1734621298286,0.32226133,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1734621298494,0.67047633,100910.0,100900.0,0.01784015]
["bitfinex","BTCUSD",1734621298698,0.321235,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621298901,0.42228133,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621299169,0.42228133,100890.0,100880.0,0.0065984]
["bitfinex","BTCUSD",1734621299402,0.42228133,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1734621299621,0.42228133,100890.0,100880.0,0.00441491]
["bitfinex","BTCUSD",1734621299813,0.52332766,100890.0,100880.0,0.0050006]
["bitfinex","BTCUSD",1734621300017,0.52332766,100890.0,100880.0,0.00941491]
["bitfinex","BTCUSD",1734621300293,0.57332766,100890.0,100880.0,9.6e-07]
["bitfinex","BTCUSD",1734621300550,0.023,100850.0,100840.0,0.23778436]
["bitfinex","BTCUSD",1734621300743,0.64929433,100890.0,100840.0,0.24769525]
["bitfinex","BTCUSD",1734621300955,0.198283,100870.0,100850.0,0.18678436]
["bitfinex","BTCUSD",1734621301105,0.29932933,100870.0,100850.0,0.18678436]
["bitfinex","BTCUSD",1734621301301,0.10104633,100870.0,100850.0,0.38509736]
["bitfinex","BTCUSD",1734621301534,0.10104633,100870.0,100850.0,0.38508336]
["bitfinex","BTCUSD",1734621301743,0.10104633,100870.0,100840.0,0.8485277]
["bitfinex","BTCUSD",1734621301744,0.198296,100860.0,100840.0,0.59741089]
["bitfinex","BTCUSD",1734621302072,0.198314,100850.0,100840.0,0.59741089]
["bitfinex","BTCUSD",1734621302411,0.32236033,100850.0,100840.0,0.55041089]
["bitfinex","BTCUSD",1734621302826,0.42236033,100850.0,100840.0,0.00516674]
["bitfinex","BTCUSD",1734621303246,0.67336033,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621303478,0.67336033,100850.0,100840.0,0.01116674]
["bitfinex","BTCUSD",1734621303479,0.57436033,100850.0,100840.0,0.01116674]
["bitfinex","BTCUSD",1734621303754,0.56122656,100850.0,100840.0,0.01116674]
["bitfinex","BTCUSD",1734621304658,0.56022656,100850.0,100840.0,0.01116674]
["bitfinex","BTCUSD",1734621304862,0.55922656,100850.0,100840.0,0.00816674]
["bitfinex","BTCUSD",1734621305074,0.56022656,100850.0,100840.0,0.00816674]
["bitfinex","BTCUSD",1734621305275,0.42236033,100850.0,100840.0,0.00816674]
["bitfinex","BTCUSD",1734621305483,0.29936033,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621305691,0.10304633,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621305898,0.30236033,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621306105,0.40236033,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621306311,0.94172339,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621306533,0.83872339,100850.0,100840.0,0.00416674]
["bitfinex","BTCUSD",1734621306977,0.198333,100840.0,100830.0,5.4e-07]
["bitfinex","BTCUSD",1734621307186,0.198333,100840.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734621307187,0.023,100790.0,100780.0,0.0001716]
["bitfinex","BTCUSD",1734621307393,0.32247833,100790.0,100780.0,0.00072934]
["bitfinex","BTCUSD",1734621307614,0.40441016,100790.0,100780.0,0.00072934]
["bitfinex","BTCUSD",1734621307832,0.20597816,100790.0,100780.0,0.00072934]
["bitfinex","BTCUSD",1734621308260,0.40541016,100790.0,100780.0,0.00772934]
["bitfinex","BTCUSD",1734621308477,0.32347833,100790.0,100780.0,0.15772934]
["bitfinex","BTCUSD",1734621308684,0.12504633,100790.0,100780.0,0.00772934]
["bitfinex","BTCUSD",1734621308858,0.12504633,100790.0,100780.0,0.01172934]
["bitfinex","BTCUSD",1734621309097,0.32347833,100790.0,100780.0,0.01172934]
["bitfinex","BTCUSD",1734621309305,0.42347833,100790.0,100780.0,0.01172934]
["bitfinex","BTCUSD",1734621309535,0.86284139,100790.0,100780.0,0.01172934]
["bitfinex","BTCUSD",1734621309750,0.88557936,100790.0,100780.0,3.4e-07]
["bitfinex","BTCUSD",1734621309957,0.8850434,100790.0,100780.0,3.4e-07]
["bitfinex","BTCUSD",1734621310166,0.68197074,100780.0,100770.0,1.4e-07]
["bitfinex","BTCUSD",1734621310369,0.32153,100740.0,100730.0,0.0776716]
["bitfinex","BTCUSD",1734621310571,0.4578928,100740.0,100730.0,0.0001716]
["bitfinex","BTCUSD",1734621310799,0.4578928,100740.0,100730.0,0.00033881]
["bitfinex","BTCUSD",1734621311019,0.5578928,100740.0,100730.0,0.00033881]
["bitfinex","BTCUSD",1734621311426,0.5578928,100740.0,100730.0,8.1e-07]
["bitfinex","BTCUSD",1734621311427,0.82174487,100740.0,100730.0,8.1e-07]
["bitfinex","BTCUSD",1734621311630,0.84967451,100740.0,100730.0,8.1e-07]
["bitfinex","BTCUSD",1734621311845,0.84967451,100740.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734621312060,0.8888427,100730.0,100720.0,3.1e-07]
["bitfinex","BTCUSD",1734621312286,1.18845403,100730.0,100720.0,3.1e-07]
["bitfinex","BTCUSD",1734621312492,0.37157,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621312700,0.47261633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621312903,0.37404633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621313109,0.29961633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621313364,0.39961633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621313571,0.48928936,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621313950,0.19071936,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621314150,0.38928936,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621314777,0.10104633,100720.0,100710.0,0.1987616]
["bitfinex","BTCUSD",1734621314913,0.009,100730.0,100710.0,0.0476716]
["bitfinex","BTCUSD",1734621315119,0.30261633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621315527,0.58993306,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621315750,0.58793306,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621315955,0.50212244,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621316116,0.65212244,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621316314,0.67512244,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621316506,0.67112244,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621316710,0.42261633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621316921,0.52261633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621317141,0.57261633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621317347,0.47261633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621317568,0.47461633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621317799,0.57466266,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621318214,0.77066266,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621318426,0.46761633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621318627,0.10504633,100720.0,100710.0,0.0001716]
["bitfinex","BTCUSD",1734621318876,0.009,100720.0,100710.0,1.3041714]
["bitfinex","BTCUSD",1734621319078,0.006,100720.0,100710.0,1.40422466]
["bitfinex","BTCUSD",1734621319283,0.006,100720.0,100710.0,1.0128616]
["bitfinex","BTCUSD",1734621319530,0.10804633,100720.0,100710.0,0.8142716]
["bitfinex","BTCUSD",1734621319945,0.007,100720.0,100710.0,0.8142716]
["bitfinex","BTCUSD",1734621320239,0.30061633,100720.0,100710.0,0.0805716]
["bitfinex","BTCUSD",1734621320652,0.001,100720.0,100710.0,0.0825716]
["bitfinex","BTCUSD",1734621320857,0.198521,100750.0,100710.0,1.05857626]
["bitfinex","BTCUSD",1734621321058,0.19855,100730.0,100710.0,0.8158716]
["bitfinex","BTCUSD",1734621321280,0.013,100720.0,100710.0,0.8158716]
["bitfinex","BTCUSD",1734621321492,0.10504633,100720.0,100710.0,0.6658716]
["bitfinex","BTCUSD",1734621321703,0.29961633,100720.0,100710.0,0.1313716]
["bitfinex","BTCUSD",1734621321908,0.29961633,100720.0,100710.0,0.0825716]
["bitfinex","BTCUSD",1734621322144,0.19859,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734621322348,0.42263633,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734621323234,0.32263633,100710.0,100700.0,0.0001716]
["bitfinex","BTCUSD",1734621323437,0.42263633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621323665,0.52358303,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621323866,0.67558303,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621324072,0.96389976,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621324492,0.67658303,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621325321,0.42563633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621325531,0.52563633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621325951,0.42563633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621326363,0.42363633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621326568,0.42263633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621326773,0.32463633,100710.0,100700.0,0.00033901]
["bitfinex","BTCUSD",1734621326978,0.32263633,100710.0,100700.0,0.08053901]
["bitfinex","BTCUSD",1734621327177,0.32263633,100710.0,100700.0,0.08083901]
["bitfinex","BTCUSD",1734621327417,0.10104633,100710.0,100700.0,0.08283901]
["bitfinex","BTCUSD",1734621327641,0.29963633,100710.0,100700.0,0.08283901]
["bitfinex","BTCUSD",1734621327849,0.39829143,100710.0,100700.0,0.08283901]
["bitfinex","BTCUSD",1734621328047,0.10204633,100710.0,100700.0,0.08283901]
["bitfinex","BTCUSD",1734621328228,0.10204633,100710.0,100700.0,0.08083901]
["bitfinex","BTCUSD",1734621328447,0.08976063,100720.0,100700.0,0.27944801]
["bitfinex","BTCUSD",1734621328579,0.19080696,100720.0,100700.0,0.27944801]
["bitfinex","BTCUSD",1734621328787,0.19080696,100720.0,100700.0,0.08183901]
["bitfinex","BTCUSD",1734621328788,0.10104633,100710.0,100700.0,0.08183901]
["bitfinex","BTCUSD",1734621329151,0.35843253,100710.0,100700.0,0.00163901]
["bitfinex","BTCUSD",1734621329322,0.64674926,100710.0,100700.0,0.00163901]
["bitfinex","BTCUSD",1734621329485,0.53143253,100710.0,100700.0,0.00063901]
["bitfinex","BTCUSD",1734621329688,0.63143253,100710.0,100700.0,0.00063901]
["bitfinex","BTCUSD",1734621329892,0.53143253,100710.0,100700.0,0.00063901]
["bitfinex","BTCUSD",1734621330868,0.53143253,100710.0,100700.0,0.00263901]
["bitfinex","BTCUSD",1734621331072,0.53143253,100710.0,100700.0,0.00063901]
["bitfinex","BTCUSD",1734621331481,0.53443253,100710.0,100700.0,0.00063901]
["bitfinex","BTCUSD",1734621331919,0.53443253,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1734621331920,0.82274926,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1734621332101,0.98031424,100710.0,100700.0,4e-08]
["bitfinex","BTCUSD",1734621332348,0.471649,100680.0,100670.0,0.0001716]
["bitfinex","BTCUSD",1734621332548,0.75958853,100680.0,100670.0,0.0001716]
["bitfinex","BTCUSD",1734621332756,0.75958853,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621333368,0.55958853,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621333578,0.65958853,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621334012,0.94790526,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621334229,0.95390526,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621334473,0.84790526,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621334977,0.85390526,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621335179,0.84790526,100680.0,100670.0,0.00740253]
["bitfinex","BTCUSD",1734621335434,0.85390526,100680.0,100670.0,0.00770253]
["bitfinex","BTCUSD",1734621335678,0.85690526,100680.0,100670.0,0.00770253]
["bitfinex","BTCUSD",1734621336095,0.85690526,100680.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734621336096,0.371668,100670.0,100660.0,0.0001718]
["bitfinex","BTCUSD",1734621336342,0.95275026,100670.0,100660.0,8e-07]
["bitfinex","BTCUSD",1734621336789,0.198767,100620.0,100610.0,0.0155035]
["bitfinex","BTCUSD",1734621336985,0.32281333,100620.0,100610.0,0.0155035]
["bitfinex","BTCUSD",1734621337389,0.42281333,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621337724,0.57281333,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621337927,0.82092626,100620.0,100610.0,0.01706179]
["bitfinex","BTCUSD",1734621338379,0.53260953,100620.0,100610.0,0.01706179]
["bitfinex","BTCUSD",1734621338736,0.81818479,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621338901,0.84335398,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621339098,0.82018479,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621339546,0.53186806,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621339954,0.82018479,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621340551,0.51060953,100620.0,100610.0,0.01606179]
["bitfinex","BTCUSD",1734621341125,0.51060953,100620.0,100570.0,0.2467378]
["bitfinex","BTCUSD",1734621341126,0.35,100610.0,100570.0,0.198854]
["bitfinex","BTCUSD",1734621341324,0.10104633,100600.0,100580.0,0.198834]
["bitfinex","BTCUSD",1734621341534,0.10104633,100600.0,100580.0,0.397668]
["bitfinex","BTCUSD",1734621341728,0.10104633,100600.0,100580.0,0.198834]
["bitfinex","BTCUSD",1734621341975,0.10104633,100600.0,100570.0,1.02383606]
["bitfinex","BTCUSD",1734621342175,0.10104633,100600.0,100570.0,0.93436933]
["bitfinex","BTCUSD",1734621342350,0.13675528,100600.0,100570.0,0.93436933]
["bitfinex","BTCUSD",1734621342582,0.198826,100590.0,100570.0,0.00016733]
["bitfinex","BTCUSD",1734621342751,0.22404633,100580.0,100570.0,0.00016733]
["bitfinex","BTCUSD",1734621342952,0.67289233,100580.0,100570.0,0.00016733]
["bitfinex","BTCUSD",1734621343352,0.57289233,100580.0,100570.0,0.00016733]
["bitfinex","BTCUSD",1734621343637,0.98140329,100580.0,100570.0,0.00632705]
["bitfinex","BTCUSD",1734621343837,0.85292826,100580.0,100570.0,0.00016733]
["bitfinex","BTCUSD",1734621344049,0.85292826,100580.0,100570.0,0.00632705]
["bitfinex","BTCUSD",1734621344248,0.85292826,100580.0,100570.0,0.00016733]
["bitfinex","BTCUSD",1734621344454,0.448906,100550.0,100540.0,0.0004718]
["bitfinex","BTCUSD",1734621344671,0.50874853,100550.0,100540.0,0.00102951]
["bitfinex","BTCUSD",1734621344871,0.60874853,100550.0,100540.0,0.00102951]
["bitfinex","BTCUSD",1734621345214,0.82006526,100550.0,100540.0,0.00102951]
["bitfinex","BTCUSD",1734621345783,0.8786644,100550.0,100540.0,0.00102951]
["bitfinex","BTCUSD",1734621345980,0.298945,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734621346215,0.81249231,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734621346928,0.91249231,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734621347133,0.91749231,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734621347331,0.81749231,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734621347759,0.91749231,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734621347994,0.371965,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621348194,0.53843386,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621348658,0.50872028,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621348859,0.57301133,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621349245,0.55001133,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621349444,0.45601133,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621349665,0.40601133,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621349879,0.30601133,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621350085,0.39153,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621350443,0.49153,100520.0,100510.0,0.0154435]
["bitfinex","BTCUSD",1734621350659,0.49453,100520.0,100510.0,0.02007793]
["bitfinex","BTCUSD",1734621350915,0.59853,100520.0,100510.0,0.02007793]
["bitfinex","BTCUSD",1734621351246,0.74853,100520.0,100510.0,0.02007793]
["bitfinex","BTCUSD",1734621351899,0.77153,100520.0,100510.0,0.02007793]
["bitfinex","BTCUSD",1734621352227,0.70143083,100520.0,100510.0,9.3e-07]
["bitfinex","BTCUSD",1734621352434,0.371985,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734621352688,0.80325754,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734621352936,0.86182727,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734621353166,0.83354711,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734621353441,0.40229357,100500.0,100490.0,8e-07]
["bitfinex","BTCUSD",1734621353684,0.1,100470.0,100460.0,0.000172]
["bitfinex","BTCUSD",1734621353927,0.66557082,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621354169,0.63190653,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621354416,0.50890653,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621354662,0.63190653,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621354878,0.45411033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621355084,0.57711033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621355301,0.45011033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621355507,0.47311033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621355709,0.67311033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621355926,0.55115666,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621356132,0.45911033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621356333,0.45011033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621356546,0.30011033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621356748,0.45911033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621356955,0.11004633,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621357197,0.10604633,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621357602,0.10804633,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621358021,0.30711033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621358226,0.45511033,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621358722,0.10604633,100470.0,100460.0,0.00033929]
["bitfinex","BTCUSD",1734621358936,0.10604633,100470.0,100460.0,0.08123929]
["bitfinex","BTCUSD",1734621359067,0.005,100470.0,100460.0,0.28032329]
["bitfinex","BTCUSD",1734621359265,0.43990848,100510.0,100470.0,0.199061]
["bitfinex","BTCUSD",1734621359554,0.10104633,100500.0,100490.0,0.0809]
["bitfinex","BTCUSD",1734621359888,0.10104633,100500.0,100460.0,0.12873929]
["bitfinex","BTCUSD",1734621359889,0.199042,100490.0,100460.0,0.12873929]
["bitfinex","BTCUSD",1734621360101,0.003,100470.0,100460.0,0.12873929]
["bitfinex","BTCUSD",1734621360285,0.30311033,100470.0,100460.0,0.12873929]
["bitfinex","BTCUSD",1734621360466,0.37023246,100470.0,100460.0,0.12873929]
["bitfinex","BTCUSD",1734621360664,0.30011033,100470.0,100460.0,0.12873929]
["bitfinex","BTCUSD",1734621361077,0.32311033,100470.0,100460.0,0.08123929]
["bitfinex","BTCUSD",1734621361441,0.70707433,100470.0,100460.0,1.57913929]
["bitfinex","BTCUSD",1734621361675,0.50707433,100470.0,100460.0,1.57913929]
["bitfinex","BTCUSD",1734621361797,0.57411033,100470.0,100460.0,1.57913929]
["bitfinex","BTCUSD",1734621362004,0.77133246,100470.0,100460.0,1.57913929]
["bitfinex","BTCUSD",1734621362257,0.47411033,100470.0,100460.0,1.57913929]
["bitfinex","BTCUSD",1734621362497,0.61394833,100470.0,100460.0,1.57913929]
["bitfinex","BTCUSD",1734621362983,0.51394833,100470.0,100460.0,1.58013929]
["bitfinex","BTCUSD",1734621363215,0.10204633,100470.0,100460.0,1.58013929]
["bitfinex","BTCUSD",1734621363461,0.10104633,100470.0,100460.0,2.11464002]
["bitfinex","BTCUSD",1734621363708,0.398044,100500.0,100460.0,2.38979402]
["bitfinex","BTCUSD",1734621363945,0.011,100470.0,100460.0,3.07629402]
["bitfinex","BTCUSD",1734621364239,0.14087733,100490.0,100470.0,0.398112]
["bitfinex","BTCUSD",1734621364439,0.14087733,100490.0,100460.0,2.58892129]
["bitfinex","BTCUSD",1734621364641,0.14087733,100490.0,100460.0,2.87823802]
["bitfinex","BTCUSD",1734621364642,0.30007233,100490.0,100460.0,2.87823802]
["bitfinex","BTCUSD",1734621364875,0.001,100470.0,100460.0,3.07730502]
["bitfinex","BTCUSD",1734621365253,0.24090848,100510.0,100480.0,0.281444]
["bitfinex","BTCUSD",1734621365495,0.10104633,100500.0,100480.0,0.281444]
["bitfinex","BTCUSD",1734621365671,0.49905733,100500.0,100480.0,0.0824]
["bitfinex","BTCUSD",1734621365870,0.57703621,100500.0,100480.0,0.0824]
["bitfinex","BTCUSD",1734621366069,0.37803021,100500.0,100480.0,0.0824]
["bitfinex","BTCUSD",1734621366323,0.10104633,100500.0,100480.0,0.281443]
["bitfinex","BTCUSD",1734621366466,0.002,100490.0,100480.0,0.0824]
["bitfinex","BTCUSD",1734621366682,0.30507033,100490.0,100480.0,0.0824]
["bitfinex","BTCUSD",1734621366868,0.398113,100480.0,100460.0,1.70223929]
["bitfinex","BTCUSD",1734621367067,0.30011033,100470.0,100460.0,1.70223929]
["bitfinex","BTCUSD",1734621367271,0.30011033,100470.0,100460.0,1.70672057]
["bitfinex","BTCUSD",1734621367872,0.10104633,100470.0,100460.0,1.70672057]
["bitfinex","BTCUSD",1734621368074,0.10104633,100470.0,100460.0,1.70223929]
["bitfinex","BTCUSD",1734621368714,0.199029,100490.0,100460.0,1.70223929]
["bitfinex","BTCUSD",1734621368920,0.10104633,100480.0,100460.0,1.70223929]
["bitfinex","BTCUSD",1734621369124,0.10104633,100480.0,100460.0,1.90130829]
["bitfinex","BTCUSD",1734621369299,0.10104633,100480.0,100460.0,1.90232129]
["bitfinex","BTCUSD",1734621369300,0.009,100470.0,100460.0,1.90232129]
["bitfinex","BTCUSD",1734621369506,0.009,100470.0,100460.0,2.25139229]
["bitfinex","BTCUSD",1734621369730,0.28072048,100510.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734621369968,0.10104633,100500.0,100490.0,0.0769]
["bitfinex","BTCUSD",1734621370182,0.35812661,100500.0,100490.0,0.0769]
["bitfinex","BTCUSD",1734621370618,0.10104633,100500.0,100490.0,0.0769]
["bitfinex","BTCUSD",1734621370830,0.198965,100520.0,100490.0,0.323112]
["bitfinex","BTCUSD",1734621371061,0.30004333,100510.0,100490.0,0.1241]
["bitfinex","BTCUSD",1734621371267,0.14086233,100510.0,100490.0,0.323124]
["bitfinex","BTCUSD",1734621371472,0.198976,100520.0,100490.0,0.327109]
["bitfinex","BTCUSD",1734621371677,0.10104633,100510.0,100490.0,0.1281]
["bitfinex","BTCUSD",1734621371891,0.30005033,100500.0,100490.0,0.0809]
["bitfinex","BTCUSD",1734621372098,0.30005033,100500.0,100490.0,0.004]
["bitfinex","BTCUSD",1734621372311,0.10121873,100500.0,100490.0,0.006]
["bitfinex","BTCUSD",1734621372929,0.10121873,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1734621373352,0.10121873,100500.0,100490.0,0.201024]
["bitfinex","BTCUSD",1734621373591,0.0001724,100500.0,100490.0,0.431424]
["bitfinex","BTCUSD",1734621374001,0.0001724,100500.0,100490.0,0.435424]
["bitfinex","BTCUSD",1734621374567,0.0001724,100500.0,100490.0,0.433424]
["bitfinex","BTCUSD",1734621374769,0.0001724,100500.0,100490.0,0.0844]
["bitfinex","BTCUSD",1734621374998,0.10621873,100500.0,100490.0,0.0854]
["bitfinex","BTCUSD",1734621375177,0.0051724,100500.0,100490.0,0.32981913]
["bitfinex","BTCUSD",1734621375373,0.0051724,100500.0,100490.0,0.478824]
["bitfinex","BTCUSD",1734621375553,8.61e-05,100530.0,100500.0,0.199001]
["bitfinex","BTCUSD",1734621375751,8.61e-05,100530.0,100500.0,0.397988]
["bitfinex","BTCUSD",1734621375752,0.10104633,100520.0,100500.0,0.397988]
["bitfinex","BTCUSD",1734621375981,0.198985,100510.0,100490.0,0.1298]
["bitfinex","BTCUSD",1734621376176,0.10104633,100510.0,100490.0,0.327811]
["bitfinex","BTCUSD",1734621376381,0.10104633,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734621376590,0.1990411,100530.0,100500.0,0.397995]
["bitfinex","BTCUSD",1734621376800,0.10104633,100520.0,100500.0,0.00016729]
["bitfinex","BTCUSD",1734621377213,0.005,100510.0,100500.0,0.00016729]
["bitfinex","BTCUSD",1734621377413,0.10104633,100520.0,100500.0,0.00016729]
["bitfinex","BTCUSD",1734621377603,8.61e-05,100530.0,100500.0,1.12398502]
["bitfinex","BTCUSD",1734621377803,0.10113243,100530.0,100510.0,0.27627]
["bitfinex","BTCUSD",1734621378216,0.10104633,100520.0,100510.0,0.0773]
["bitfinex","BTCUSD",1734621378422,0.31012457,100520.0,100510.0,0.0773]
["bitfinex","BTCUSD",1734621378774,0.10104633,100520.0,100510.0,0.0773]
["bitfinex","BTCUSD",1734621379161,8.61e-05,100530.0,100510.0,0.0773]
["bitfinex","BTCUSD",1734621379399,0.10104633,100520.0,100510.0,0.0773]
["bitfinex","BTCUSD",1734621380223,0.30001133,100520.0,100510.0,0.0773]
["bitfinex","BTCUSD",1734621380432,0.32301133,100520.0,100510.0,0.003]
["bitfinex","BTCUSD",1734621380634,0.54521567,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1734621380970,0.9335324,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1734621381173,0.9335324,100520.0,100500.0,0.00016729]
["bitfinex","BTCUSD",1734621381174,0.371985,100510.0,100500.0,2.9e-07]
["bitfinex","BTCUSD",1734621381374,0.50630641,100510.0,100500.0,2.9e-07]
["bitfinex","BTCUSD",1734621381917,0.47303133,100510.0,100500.0,2.9e-07]
["bitfinex","BTCUSD",1734621382094,0.67407766,100510.0,100500.0,2.9e-07]
["bitfinex","BTCUSD",1734621382487,0.75167766,100510.0,100500.0,2.9e-07]
["bitfinex","BTCUSD",1734621382662,0.68495274,100510.0,100500.0,2.9e-07]
["bitfinex","BTCUSD",1734621382865,0.372064,100470.0,100460.0,1.578972]
["bitfinex","BTCUSD",1734621383068,0.47311033,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621383312,0.53726826,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621383508,0.82558499,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621383724,0.92558499,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621383921,1.02558499,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621384171,0.82558499,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621384356,1.02558499,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621384657,0.47311033,100470.0,100460.0,1.58113962]
["bitfinex","BTCUSD",1734621384894,0.96142706,100470.0,100460.0,1.58413962]
["bitfinex","BTCUSD",1734621385121,0.55011033,100470.0,100460.0,1.58213962]
["bitfinex","BTCUSD",1734621385313,0.55211033,100470.0,100460.0,1.58213962]
["bitfinex","BTCUSD",1734621385519,0.47511033,100470.0,100460.0,1.58213962]
["bitfinex","BTCUSD",1734621385633,0.57615666,100470.0,100460.0,1.58213962]
["bitfinex","BTCUSD",1734621386051,0.86447339,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621386250,1.06747339,100470.0,100460.0,1.57913962]
["bitfinex","BTCUSD",1734621386480,0.47811033,100470.0,100460.0,1.45458208]
["bitfinex","BTCUSD",1734621386864,0.96642706,100470.0,100460.0,1.45458208]
["bitfinex","BTCUSD",1734621387063,0.76642706,100470.0,100460.0,1.41476608]
["bitfinex","BTCUSD",1734621387411,0.86642706,100470.0,100460.0,1.41476608]
["bitfinex","BTCUSD",1734621387612,0.47811033,100470.0,100460.0,0.91654449]
["bitfinex","BTCUSD",1734621387813,0.32811033,100470.0,100460.0,0.91654449]
["bitfinex","BTCUSD",1734621388025,0.10604633,100470.0,100460.0,0.91654449]
["bitfinex","BTCUSD",1734621388230,0.10604633,100470.0,100460.0,1.04724449]
["bitfinex","BTCUSD",1734621388470,0.005,100470.0,100460.0,1.04724449]
["bitfinex","BTCUSD",1734621388672,0.005,100470.0,100460.0,1.24632849]
["bitfinex","BTCUSD",1734621389470,0.10404633,100470.0,100460.0,1.04724449]
["bitfinex","BTCUSD",1734621389676,0.002,100470.0,100460.0,1.04724449]
["bitfinex","BTCUSD",1734621390087,0.002,100470.0,100460.0,1.24632849]
["bitfinex","BTCUSD",1734621390299,0.003,100470.0,100460.0,1.44541249]
["bitfinex","BTCUSD",1734621390714,0.003,100470.0,100460.0,1.73402922]
["bitfinex","BTCUSD",1734621390915,0.1858352,100510.0,100480.0,0.199042]
["bitfinex","BTCUSD",1734621391190,0.10104633,100500.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621391402,0.1858352,100510.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621391599,0.10104633,100500.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621391802,0.30005033,100500.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621392003,0.10104633,100500.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621392280,0.15095056,100500.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621392433,0.30005033,100500.0,100490.0,0.0789]
["bitfinex","BTCUSD",1734621392646,0.199054,100480.0,100470.0,0.076]
["bitfinex","BTCUSD",1734621392846,0.10104633,100480.0,100470.0,0.076]
["bitfinex","BTCUSD",1734621393050,0.30009033,100480.0,100470.0,0.076]
["bitfinex","BTCUSD",1734621393216,0.36990576,100480.0,100470.0,0.076]
["bitfinex","BTCUSD",1734621393417,0.199064,100470.0,100460.0,0.91684449]
["bitfinex","BTCUSD",1734621393619,0.30011033,100470.0,100460.0,0.91684449]
["bitfinex","BTCUSD",1734621393864,0.86142706,100470.0,100460.0,0.91684449]
["bitfinex","BTCUSD",1734621394075,0.96142706,100470.0,100460.0,0.91684449]
["bitfinex","BTCUSD",1734621394295,0.86247339,100470.0,100460.0,0.91684449]
["bitfinex","BTCUSD",1734621394433,0.89574847,100470.0,100460.0,0.81730449]
["bitfinex","BTCUSD",1734621394631,0.96347339,100470.0,100460.0,0.81930449]
["bitfinex","BTCUSD",1734621395058,0.86347339,100470.0,100460.0,0.81930449]
["bitfinex","BTCUSD",1734621395265,0.89674847,100470.0,100460.0,0.81930449]
["bitfinex","BTCUSD",1734621395688,0.89674847,100470.0,100460.0,0.81830449]
["bitfinex","BTCUSD",1734621395885,0.89574847,100470.0,100460.0,0.81739049]
["bitfinex","BTCUSD",1734621396265,0.88168388,100470.0,100460.0,0.79848249]
["bitfinex","BTCUSD",1734621396489,0.88168388,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621396906,0.88668388,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621397316,0.30511033,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621398762,0.30311033,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621398972,0.86445449,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621399182,0.57513776,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621399385,0.30511033,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621399804,0.10104633,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621400008,0.10404633,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621400214,0.10604633,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621400412,0.30211033,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621400619,0.31189994,100470.0,100460.0,0.79848249]
["bitfinex","BTCUSD",1734621401000,0.31189994,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621401419,0.11283594,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621401631,0.10104633,100470.0,100460.0,0.79748249]
["bitfinex","BTCUSD",1734621402187,0.001,100470.0,100460.0,0.99756649]
["bitfinex","BTCUSD",1734621402418,0.398239,100490.0,100460.0,1.19563949]
["bitfinex","BTCUSD",1734621402615,0.000172,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734621402820,0.000172,100490.0,100480.0,0.39719759]
["bitfinex","BTCUSD",1734621403029,0.0001718,100520.0,100500.0,0.198994]
["bitfinex","BTCUSD",1734621403228,0.10121813,100520.0,100500.0,0.00099491]
["bitfinex","BTCUSD",1734621403403,0.30003133,100510.0,100480.0,1.21124556]
["bitfinex","BTCUSD",1734621403604,0.10104633,100510.0,100480.0,0.67473656]
["bitfinex","BTCUSD",1734621403830,0.10104633,100510.0,100490.0,0.199022]
["bitfinex","BTCUSD",1734621404005,0.10104633,100510.0,100480.0,0.327643]
["bitfinex","BTCUSD",1734621404006,0.33082664,100510.0,100480.0,0.327643]
["bitfinex","BTCUSD",1734621404208,0.0001718,100520.0,100490.0,0.1]
["bitfinex","BTCUSD",1734621404505,0.10104633,100510.0,100490.0,0.199011]
["bitfinex","BTCUSD",1734621404725,0.10104633,100510.0,100490.0,0.398024]
["bitfinex","BTCUSD",1734621404925,0.10104633,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734621405128,0.0001718,100520.0,100500.0,0.596988]
["bitfinex","BTCUSD",1734621405333,0.10121813,100520.0,100500.0,0.397984]
["bitfinex","BTCUSD",1734621405665,0.10104633,100510.0,100490.0,0.398036]
["bitfinex","BTCUSD",1734621405801,0.10604633,100510.0,100490.0,0.398036]
["bitfinex","BTCUSD",1734621406007,0.10604633,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1734621406210,0.30503133,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1734621406414,0.30503133,100510.0,100480.0,0.12876762]
["bitfinex","BTCUSD",1734621406415,0.199008,100500.0,100480.0,0.12876762]
["bitfinex","BTCUSD",1734621406608,0.10104633,100490.0,100480.0,0.12876762]
["bitfinex","BTCUSD",1734621407218,0.24907422,100520.0,100480.0,0.12876762]
["bitfinex","BTCUSD",1734621407417,0.10104633,100510.0,100490.0,0.00099504]
["bitfinex","BTCUSD",1734621407649,0.10104633,100510.0,100490.0,0.39901901]
["bitfinex","BTCUSD",1734621407851,0.10104633,100510.0,100490.0,0.597037]
["bitfinex","BTCUSD",1734621408210,0.15625589,100510.0,100490.0,0.19901]
["bitfinex","BTCUSD",1734621408325,0.10204633,100510.0,100500.0,0.006]
["bitfinex","BTCUSD",1734621408731,0.0031718,100520.0,100490.0,0.10099503]
["bitfinex","BTCUSD",1734621408957,0.005,100510.0,100500.0,0.198987]
["bitfinex","BTCUSD",1734621409182,0.005,100510.0,100500.0,0.397982]
["bitfinex","BTCUSD",1734621409444,0.30003133,100510.0,100490.0,0.199009]
["bitfinex","BTCUSD",1734621409674,0.30103133,100510.0,100500.0,0.006]
["bitfinex","BTCUSD",1734621409911,0.199004,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1734621410154,0.30005033,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1734621411108,0.45005033,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1734621412146,0.30005033,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1734621412355,0.36985396,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1734621412983,0.10104633,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1734621413382,0.30005033,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1734621413602,0.10104633,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1734621413852,0.30005033,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1734621418374,0.47305033,100500.0,100490.0,0.0010859]
["bitfinex","BTCUSD",1734621418579,0.60737174,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621418789,0.67409666,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621418996,0.55109666,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621419199,0.67409666,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621419607,0.45005033,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621419815,0.45805033,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621420230,0.45005033,100500.0,100490.0,0.0003]
["bitfinex","BTCUSD",1734621420629,0.30405033,100500.0,100490.0,0.0003]
["bitfinex","BTCUSD",1734621420839,0.45405033,100500.0,100490.0,0.0003]
["bitfinex","BTCUSD",1734621421041,0.78837174,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621421256,0.87668847,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621421671,0.9165157,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621421828,0.87668847,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621422243,0.90468847,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621422433,0.99347734,100500.0,100490.0,9e-07]
["bitfinex","BTCUSD",1734621422659,0.572024,100490.0,100480.0,0.00012852]
["bitfinex","BTCUSD",1734621422867,0.89570847,100490.0,100480.0,5.2e-07]
["bitfinex","BTCUSD",1734621423219,0.472064,100470.0,100460.0,0.69777539]
["bitfinex","BTCUSD",1734621423426,0.472064,100470.0,100460.0,0.69794291]
["bitfinex","BTCUSD",1734621423427,0.76142706,100470.0,100460.0,0.69794291]
["bitfinex","BTCUSD",1734621423633,0.82552937,100470.0,100460.0,0.69794291]
["bitfinex","BTCUSD",1734621424351,0.92552937,100470.0,100460.0,0.61831091]
["bitfinex","BTCUSD",1734621424608,0.96084531,100470.0,100460.0,0.59840291]
["bitfinex","BTCUSD",1734621424810,0.93001808,100470.0,100460.0,0.59840291]
["bitfinex","BTCUSD",1734621425055,0.93001808,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621425056,1.01480695,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621425314,0.98153187,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621425564,1.08553187,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621425827,0.73553187,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621426096,0.67921593,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621426298,0.30611033,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621426509,0.59442706,100470.0,100460.0,0.49886291]
["bitfinex","BTCUSD",1734621427539,1.00070214,100470.0,100460.0,0.45904691]
["bitfinex","BTCUSD",1734621427744,0.96847339,100470.0,100460.0,0.43913891]
["bitfinex","BTCUSD",1734621427938,1.06847339,100470.0,100460.0,0.43883891]
["bitfinex","BTCUSD",1734621428889,0.96847339,100470.0,100460.0,0.43883891]
["bitfinex","BTCUSD",1734621429306,0.90174847,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621429727,1.00174847,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621429936,0.90174847,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621430589,1.09974847,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621430777,0.96647339,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621430978,0.84347339,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621431183,0.71327236,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621431543,0.90927236,100470.0,100460.0,0.33929891]
["bitfinex","BTCUSD",1734621431764,0.94954744,100470.0,100460.0,0.29948291]
["bitfinex","BTCUSD",1734621431973,0.94954744,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621432167,0.84254744,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621432393,0.98269486,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621432735,1.07869486,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621433024,0.88569486,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621433526,0.98569486,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621433835,1.10469486,100470.0,100460.0,0.19994291]
["bitfinex","BTCUSD",1734621434068,1.13796994,100470.0,100460.0,0.10040291]
["bitfinex","BTCUSD",1734621434247,1.13996994,100470.0,100460.0,0.10040291]
["bitfinex","BTCUSD",1734621434498,1.10669486,100470.0,100460.0,0.10040291]
["bitfinex","BTCUSD",1734621434700,1.13296994,100470.0,100460.0,0.10040291]
["bitfinex","BTCUSD",1734621434904,0.399084,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1734621435120,0.48745973,100430.0,100420.0,0.0757]
["bitfinex","BTCUSD",1734621435323,0.30018933,100430.0,100420.0,0.0757]
["bitfinex","BTCUSD",1734621436292,0.10204633,100430.0,100420.0,0.0757]
["bitfinex","BTCUSD",1734621436453,0.597341,100450.0,100420.0,0.0757]
["bitfinex","BTCUSD",1734621436664,0.10104633,100440.0,100420.0,0.0757]
["bitfinex","BTCUSD",1734621436873,0.10104633,100440.0,100420.0,0.274863]
["bitfinex","BTCUSD",1734621437078,0.10104633,100440.0,100420.0,0.474025]
["bitfinex","BTCUSD",1734621437277,0.10104633,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734621437497,0.00011039,100460.0,100440.0,0.199121]
["bitfinex","BTCUSD",1734621437703,0.10104633,100450.0,100440.0,0.321121]
["bitfinex","BTCUSD",1734621437964,0.10115672,100460.0,100440.0,0.52023]
["bitfinex","BTCUSD",1734621438131,0.00011039,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1734621438304,0.00011039,100460.0,100450.0,0.20009942]
["bitfinex","BTCUSD",1734621438505,0.00011039,100460.0,100450.0,0.279204]
["bitfinex","BTCUSD",1734621438718,0.58855745,100460.0,100450.0,0.0801]
["bitfinex","BTCUSD",1734621438912,0.6673207,100460.0,100450.0,0.0801]
["bitfinex","BTCUSD",1734621439171,0.6683207,100460.0,100450.0,0.0801]
["bitfinex","BTCUSD",1734621439442,0.37900397,100460.0,100450.0,0.0801]
["bitfinex","BTCUSD",1734621439748,0.10215672,100460.0,100450.0,0.279204]
["bitfinex","BTCUSD",1734621439948,0.00111039,100460.0,100450.0,0.279204]
["bitfinex","BTCUSD",1734621440925,0.000172,100490.0,100480.0,0.0777]
["bitfinex","BTCUSD",1734621441173,0.10121833,100490.0,100480.0,0.326444]
["bitfinex","BTCUSD",1734621441730,0.000172,100490.0,100480.0,0.326444]
["bitfinex","BTCUSD",1734621442591,0.001172,100490.0,100480.0,0.326444]
["bitfinex","BTCUSD",1734621442797,0.001172,100490.0,100480.0,0.81672073]
["bitfinex","BTCUSD",1734621443258,0.001172,100490.0,100480.0,0.526404]
["bitfinex","BTCUSD",1734621443664,0.002172,100490.0,100480.0,0.526404]
["bitfinex","BTCUSD",1734621443922,0.001172,100490.0,100480.0,0.526404]
["bitfinex","BTCUSD",1734621444124,0.001172,100490.0,100480.0,0.81472073]
["bitfinex","BTCUSD",1734621444369,0.0001718,100510.0,100500.0,0.275304]
["bitfinex","BTCUSD",1734621444596,0.00033943,100510.0,100500.0,0.423204]
["bitfinex","BTCUSD",1734621444803,0.00033943,100510.0,100500.0,0.71152073]
["bitfinex","BTCUSD",1734621445014,0.00033943,100510.0,100500.0,0.323204]
["bitfinex","BTCUSD",1734621445220,0.10138576,100510.0,100500.0,0.1242]
["bitfinex","BTCUSD",1734621445429,0.00033943,100510.0,100500.0,0.323204]
["bitfinex","BTCUSD",1734621445853,0.00033943,100510.0,100500.0,0.1242]
["bitfinex","BTCUSD",1734621446063,0.10238576,100510.0,100500.0,0.1242]
["bitfinex","BTCUSD",1734621446265,0.199017,100500.0,100480.0,0.1227]
["bitfinex","BTCUSD",1734621446470,0.10104633,100490.0,100480.0,0.1227]
["bitfinex","BTCUSD",1734621447096,0.30007033,100490.0,100480.0,0.1227]
["bitfinex","BTCUSD",1734621447307,0.199064,100470.0,100460.0,0.0764]
["bitfinex","BTCUSD",1734621447513,0.199064,100470.0,100450.0,0.0463]
["bitfinex","BTCUSD",1734621447514,0.199084,100460.0,100450.0,0.0463]
["bitfinex","BTCUSD",1734621447731,0.199084,100460.0,100440.0,0.69067797]
["bitfinex","BTCUSD",1734621447732,0.199104,100450.0,100440.0,0.69067797]
["bitfinex","BTCUSD",1734621447929,0.30015033,100450.0,100440.0,0.69067797]
["bitfinex","BTCUSD",1734621448138,0.10104633,100450.0,100440.0,0.61427797]
["bitfinex","BTCUSD",1734621448563,0.001,100470.0,100440.0,0.28851312]
["bitfinex","BTCUSD",1734621448780,0.10104633,100460.0,100450.0,0.0785]
["bitfinex","BTCUSD",1734621449190,0.398108,100480.0,100450.0,0.277604]
["bitfinex","BTCUSD",1734621449191,0.199052,100480.0,100450.0,0.277604]
["bitfinex","BTCUSD",1734621449414,0.10104633,100480.0,100460.0,0.199083]
["bitfinex","BTCUSD",1734621449642,0.24921626,100510.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734621449859,0.199044,100480.0,100470.0,0.0786]
["bitfinex","BTCUSD",1734621450127,0.30009033,100480.0,100470.0,0.0786]
["bitfinex","BTCUSD",1734621450398,0.10104633,100480.0,100470.0,0.0786]
["bitfinex","BTCUSD",1734621450920,0.30009033,100480.0,100470.0,0.0786]
["bitfinex","BTCUSD",1734621451403,0.50114533,100480.0,100450.0,0.398182]
["bitfinex","BTCUSD",1734621451609,0.10104633,100470.0,100450.0,0.49825339]
["bitfinex","BTCUSD",1734621451912,0.10104633,100470.0,100450.0,0.19920039]
["bitfinex","BTCUSD",1734621452161,0.10104633,100470.0,100450.0,0.19919739]
["bitfinex","BTCUSD",1734621452398,0.10104633,100470.0,100450.0,0.39828839]
["bitfinex","BTCUSD",1734621452622,0.199031,100490.0,100460.0,0.398139]
["bitfinex","BTCUSD",1734621452821,0.10104633,100480.0,100460.0,0.647112]
["bitfinex","BTCUSD",1734621453037,0.10104633,100480.0,100460.0,0.448039]
["bitfinex","BTCUSD",1734621453248,0.007,100470.0,100460.0,0.0499]
["bitfinex","BTCUSD",1734621453451,0.10804633,100470.0,100460.0,0.0499]
["bitfinex","BTCUSD",1734621453657,0.30711033,100470.0,100450.0,0.00011039]
["bitfinex","BTCUSD",1734621453858,0.10104633,100460.0,100450.0,0.00011039]
["bitfinex","BTCUSD",1734621454492,0.002,100470.0,100450.0,0.68662012]
["bitfinex","BTCUSD",1734621454712,0.2587414,100490.0,100450.0,0.78662012]
["bitfinex","BTCUSD",1734621454918,0.10204633,100480.0,100450.0,0.98571212]
["bitfinex","BTCUSD",1734621455134,0.10104633,100480.0,100460.0,0.001]
["bitfinex","BTCUSD",1734621455299,0.10104633,100480.0,100460.0,0.200083]
["bitfinex","BTCUSD",1734621455509,0.001,100460.0,100450.0,0.39829039]
["bitfinex","BTCUSD",1734621455716,0.001,100460.0,100450.0,0.78660712]
["bitfinex","BTCUSD",1734621455911,0.004,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1734621456134,0.004,100470.0,100450.0,0.78660712]
["bitfinex","BTCUSD",1734621456135,0.004,100470.0,100450.0,0.68660712]
["bitfinex","BTCUSD",1734621456368,0.10504633,100470.0,100450.0,0.39829039]
["bitfinex","BTCUSD",1734621456516,0.004,100470.0,100460.0,0.48839609]
["bitfinex","BTCUSD",1734621456705,0.3981618,100510.0,100480.0,0.199039]
["bitfinex","BTCUSD",1734621456906,0.49906733,100500.0,100470.0,0.3981]
["bitfinex","BTCUSD",1734621457134,0.10104633,100500.0,100480.0,0.199042]
["bitfinex","BTCUSD",1734621457487,0.0001718,100490.0,100480.0,0.199042]
["bitfinex","BTCUSD",1734621457768,0.10121813,100490.0,100480.0,0.199042]
["bitfinex","BTCUSD",1734621458282,0.0001718,100490.0,100480.0,0.2597556]
["bitfinex","BTCUSD",1734621458481,0.0001718,100490.0,100480.0,0.76961873]
["bitfinex","BTCUSD",1734621458685,0.0001718,100490.0,100480.0,0.86966506]
["bitfinex","BTCUSD",1734621458885,0.0011718,100490.0,100480.0,0.87066506]
["bitfinex","BTCUSD",1734621459090,0.0021718,100490.0,100480.0,0.67161873]
["bitfinex","BTCUSD",1734621459324,0.0021718,100490.0,100480.0,0.0843]
["bitfinex","BTCUSD",1734621459525,0.30224213,100490.0,100480.0,0.0843]
["bitfinex","BTCUSD",1734621459735,0.52950334,100490.0,100460.0,0.5286279]
["bitfinex","BTCUSD",1734621459885,0.10104633,100480.0,100460.0,0.5286279]
["bitfinex","BTCUSD",1734621460281,0.10104633,100480.0,100460.0,0.3295569]
["bitfinex","BTCUSD",1734621460483,0.10104633,100480.0,100460.0,0.5286399]
["bitfinex","BTCUSD",1734621460692,0.10104633,100480.0,100460.0,0.7277119]
["bitfinex","BTCUSD",1734621460896,0.10104633,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734621461295,0.0001718,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734621461477,0.0051718,100490.0,100480.0,1.20036073]
["bitfinex","BTCUSD",1734621461680,0.0001718,100490.0,100480.0,0.66386073]
["bitfinex","BTCUSD",1734621461902,0.0001718,100490.0,100480.0,0.275544]
["bitfinex","BTCUSD",1734621462110,0.10121813,100490.0,100480.0,0.0765]
["bitfinex","BTCUSD",1734621462317,0.13124144,100490.0,100480.0,0.0765]
["bitfinex","BTCUSD",1734621462525,0.13624144,100490.0,100480.0,0.0765]
["bitfinex","BTCUSD",1734621462747,0.53430444,100490.0,100470.0,0.5365]
["bitfinex","BTCUSD",1734621462951,0.199064,100470.0,100460.0,0.0758859]
["bitfinex","BTCUSD",1734621463174,0.10104633,100470.0,100460.0,0.0758859]
["bitfinex","BTCUSD",1734621463374,0.13105646,100470.0,100460.0,0.0758859]
["bitfinex","BTCUSD",1734621463651,0.42926311,100490.0,100460.0,0.0758859]
["bitfinex","BTCUSD",1734621463901,0.10104633,100480.0,100460.0,0.2749689]
["bitfinex","BTCUSD",1734621464096,0.10104633,100480.0,100460.0,0.4740309]
["bitfinex","BTCUSD",1734621464981,0.10104633,100480.0,100460.0,0.4740399]
["bitfinex","BTCUSD",1734621465158,0.15397707,100480.0,100460.0,0.4740259]
["bitfinex","BTCUSD",1734621465372,0.10204633,100480.0,100460.0,0.4770259]
["bitfinex","BTCUSD",1734621465578,0.10204633,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734621465927,0.001,100480.0,100470.0,0.20005923]
["bitfinex","BTCUSD",1734621466140,0.0001718,100490.0,100470.0,0.83619849]
["bitfinex","BTCUSD",1734621466407,0.0001718,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734621467469,0.10121813,100490.0,100470.0,0.248748]
["bitfinex","BTCUSD",1734621467698,0.10304633,100480.0,100470.0,0.0497]
["bitfinex","BTCUSD",1734621467973,0.30209033,100480.0,100460.0,0.0758859]
["bitfinex","BTCUSD",1734621468202,0.30109033,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734621468424,0.199064,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621468631,0.10104633,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621469261,0.005,100480.0,100460.0,0.38749716]
["bitfinex","BTCUSD",1734621469391,0.10104633,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621469629,0.11165096,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621469835,0.31071496,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621470041,0.46071496,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621470274,0.58371496,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621470937,0.48471496,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621471138,0.56171496,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621472090,0.46171496,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621473082,0.97539364,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1734621473292,0.97539364,100470.0,100460.0,9e-07]
["bitfinex","BTCUSD",1734621473293,0.80630834,100470.0,100460.0,9e-07]
["bitfinex","BTCUSD",1734621473509,0.80630834,100470.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734621473510,0.1,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734621473730,0.99382901,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734621473930,0.70315033,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734621474135,0.79382901,100450.0,100440.0,8.6e-05]
["bitfinex","BTCUSD",1734621474349,0.79382901,100450.0,100410.0,0.01682393]
["bitfinex","BTCUSD",1734621474350,0.199163,100420.0,100410.0,0.01682393]
["bitfinex","BTCUSD",1734621474587,0.30020933,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621474800,0.10104633,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621475430,0.10204633,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621476066,0.10204633,100420.0,100410.0,0.21656529]
["bitfinex","BTCUSD",1734621476276,0.10304633,100420.0,100410.0,0.21656529]
["bitfinex","BTCUSD",1734621476486,0.002,100420.0,100410.0,0.29876529]
["bitfinex","BTCUSD",1734621477182,0.10304633,100420.0,100410.0,0.09958229]
["bitfinex","BTCUSD",1734621477385,0.33242826,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621477797,0.13326526,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621478650,0.10304633,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621478996,0.30220933,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621479431,0.10304633,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621479606,0.30220933,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621480024,0.74288801,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621480396,0.96693434,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621480577,1.17284904,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621480790,1.05044979,100420.0,100410.0,0.01738229]
["bitfinex","BTCUSD",1734621480996,0.35,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734621481137,1.02143467,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734621481344,1.02143467,100400.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621481345,0.449223,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621481559,0.84094801,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621481767,0.86894876,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621481988,0.65026933,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621482187,1.01336198,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621482505,0.89036198,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621482826,0.61977121,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621483028,0.30026933,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621483229,0.10104633,100390.0,100380.0,1e-06]
["bitfinex","BTCUSD",1734621483563,0.10104633,100390.0,100370.0,0.46811206]
["bitfinex","BTCUSD",1734621483564,0.10904633,100390.0,100370.0,0.46811206]
["bitfinex","BTCUSD",1734621483771,0.10904633,100390.0,100370.0,0.46811006]
["bitfinex","BTCUSD",1734621483981,0.11304633,100390.0,100370.0,0.46811306]
["bitfinex","BTCUSD",1734621484181,0.11304633,100390.0,100370.0,0.26886106]
["bitfinex","BTCUSD",1734621484392,0.10104633,100380.0,100370.0,0.06961506]
["bitfinex","BTCUSD",1734621485050,0.30028833,100380.0,100370.0,0.06961506]
["bitfinex","BTCUSD",1734621486340,0.49954133,100380.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621486570,0.30030433,100380.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621486778,0.199282,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621486992,0.30032833,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621487654,0.86400701,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621487864,0.74100701,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621488070,0.45088635,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621488273,0.30088635,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621488481,0.10160435,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621488686,0.30088635,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621489158,0.10160435,100360.0,100350.0,0.000166]
["bitfinex","BTCUSD",1734621489383,0.10160435,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621489586,0.75172546,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621489800,0.5203732,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621490055,0.4894585,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621490298,0.30088635,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621490559,0.10160435,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621491582,0.10160435,100360.0,100350.0,0.20403448]
["bitfinex","BTCUSD",1734621491872,0.10160435,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621492308,0.00055802,100360.0,100350.0,0.20403448]
["bitfinex","BTCUSD",1734621492509,0.00055802,100360.0,100350.0,0.30503081]
["bitfinex","BTCUSD",1734621492735,0.00055802,100360.0,100350.0,0.87370582]
["bitfinex","BTCUSD",1734621492943,0.00055802,100360.0,100350.0,0.57161316]
["bitfinex","BTCUSD",1734621493120,0.10260435,100360.0,100350.0,0.08163248]
["bitfinex","BTCUSD",1734621493396,0.10160435,100360.0,100350.0,0.08163248]
["bitfinex","BTCUSD",1734621493605,0.10160435,100360.0,100350.0,0.28093448]
["bitfinex","BTCUSD",1734621493822,0.11676478,100360.0,100350.0,0.28093448]
["bitfinex","BTCUSD",1734621494033,0.00555802,100360.0,100350.0,0.28093448]
["bitfinex","BTCUSD",1734621494466,0.00055802,100360.0,100350.0,0.28093448]
["bitfinex","BTCUSD",1734621494670,0.00055802,100360.0,100350.0,0.08163248]
["bitfinex","BTCUSD",1734621494671,0.00955802,100360.0,100350.0,0.08163248]
["bitfinex","BTCUSD",1734621495119,0.10160435,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621495320,0.00155802,100360.0,100350.0,0.4060772]
["bitfinex","BTCUSD",1734621495541,0.00055802,100360.0,100350.0,0.99706582]
["bitfinex","BTCUSD",1734621495750,0.00055802,100360.0,100350.0,0.48238081]
["bitfinex","BTCUSD",1734621495988,0.00155802,100360.0,100350.0,0.38133448]
["bitfinex","BTCUSD",1734621496191,0.00155802,100360.0,100350.0,0.28333448]
["bitfinex","BTCUSD",1734621496670,0.01055802,100360.0,100350.0,0.08203248]
["bitfinex","BTCUSD",1734621496893,0.05046632,100360.0,100350.0,0.28233087]
["bitfinex","BTCUSD",1734621497100,0.01455802,100360.0,100350.0,0.28133448]
["bitfinex","BTCUSD",1734621497759,0.00055802,100360.0,100350.0,0.58234081]
["bitfinex","BTCUSD",1734621497979,0.00055802,100360.0,100350.0,0.38129448]
["bitfinex","BTCUSD",1734621498209,0.00155802,100360.0,100350.0,0.28833448]
["bitfinex","BTCUSD",1734621498421,0.00055802,100360.0,100350.0,0.28133448]
["bitfinex","BTCUSD",1734621498625,0.00055802,100360.0,100350.0,0.28233448]
["bitfinex","BTCUSD",1734621498626,0.00955802,100360.0,100350.0,0.28233448]
["bitfinex","BTCUSD",1734621498844,0.00055802,100360.0,100350.0,0.00473248]
["bitfinex","BTCUSD",1734621499103,0.00055802,100360.0,100350.0,0.00873248]
["bitfinex","BTCUSD",1734621499340,0.49073803,100360.0,100350.0,0.011166]
["bitfinex","BTCUSD",1734621499554,0.39081425,100360.0,100350.0,0.011166]
["bitfinex","BTCUSD",1734621500176,0.39081425,100360.0,100350.0,0.007166]
["bitfinex","BTCUSD",1734621500838,0.30088635,100360.0,100330.0,0.63650158]
["bitfinex","BTCUSD",1734621501046,0.10260435,100360.0,100340.0,0.00099655]
["bitfinex","BTCUSD",1734621501255,0.10104633,100350.0,100330.0,0.23784058]
["bitfinex","BTCUSD",1734621501465,0.10104633,100350.0,100330.0,0.43717358]
["bitfinex","BTCUSD",1734621501688,0.30034833,100350.0,100330.0,0.23783858]
["bitfinex","BTCUSD",1734621501903,0.56960746,100350.0,100330.0,0.03850558]
["bitfinex","BTCUSD",1734621502321,0.56960746,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1734621502731,0.56960746,100350.0,100330.0,0.03850558]
["bitfinex","BTCUSD",1734621502976,0.199322,100340.0,100330.0,0.03850558]
["bitfinex","BTCUSD",1734621503192,0.10104633,100340.0,100330.0,0.23784658]
["bitfinex","BTCUSD",1734621503404,0.10104633,100340.0,100330.0,0.04050558]
["bitfinex","BTCUSD",1734621503614,0.31746778,100340.0,100330.0,0.04050558]
["bitfinex","BTCUSD",1734621503835,0.68559378,100340.0,100330.0,0.04050558]
["bitfinex","BTCUSD",1734621504040,0.68559378,100340.0,100300.0,0.00059858]
["bitfinex","BTCUSD",1734621504041,0.199381,100310.0,100300.0,0.00059858]
["bitfinex","BTCUSD",1734621504256,0.30042733,100310.0,100300.0,0.000126]
["bitfinex","BTCUSD",1734621504459,0.37954046,100310.0,100300.0,0.000126]
["bitfinex","BTCUSD",1734621504872,0.41070218,100310.0,100300.0,0.000126]
["bitfinex","BTCUSD",1734621505078,0.64065022,100310.0,100300.0,0.000126]
["bitfinex","BTCUSD",1734621505581,0.64120789,100310.0,100300.0,0.000126]
["bitfinex","BTCUSD",1734621505736,0.64220789,100310.0,100300.0,0.000126]
["bitfinex","BTCUSD",1734621506792,0.199421,100290.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1734621507012,0.36663251,100290.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1734621507214,0.39779423,100290.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1734621507444,0.10104633,100290.0,100280.0,0.2006934]
["bitfinex","BTCUSD",1734621507655,0.4794478,100310.0,100280.0,0.4001224]
["bitfinex","BTCUSD",1734621507864,0.10104633,100300.0,100280.0,0.2006814]
["bitfinex","BTCUSD",1734621508077,0.10104633,100300.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1734621508285,0.10104633,100300.0,100280.0,0.2006924]
["bitfinex","BTCUSD",1734621508491,0.31927561,100300.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1734621509123,0.001,100290.0,100280.0,0.2076934]
["bitfinex","BTCUSD",1734621509796,0.10204633,100290.0,100280.0,0.0082524]
["bitfinex","BTCUSD",1734621510012,0.001,100290.0,100280.0,0.0082524]
["bitfinex","BTCUSD",1734621510217,0.001,100290.0,100280.0,0.1092494]
["bitfinex","BTCUSD",1734621510432,0.00055767,100310.0,100280.0,0.6314154]
["bitfinex","BTCUSD",1734621510672,0.101604,100310.0,100280.0,0.53991584]
["bitfinex","BTCUSD",1734621510875,0.1516388,100310.0,100280.0,0.53891384]
["bitfinex","BTCUSD",1734621511081,0.1516388,100310.0,100280.0,0.53391384]
["bitfinex","BTCUSD",1734621511287,0.1516388,100310.0,100280.0,0.63891384]
["bitfinex","BTCUSD",1734621511490,0.1516388,100310.0,100290.0,0.199417]
["bitfinex","BTCUSD",1734621511911,0.1526388,100310.0,100290.0,0.199417]
["bitfinex","BTCUSD",1734621512122,0.00155767,100310.0,100300.0,0.20039795]
["bitfinex","BTCUSD",1734621512961,0.00155767,100310.0,100300.0,0.72710428]
["bitfinex","BTCUSD",1734621513214,0.58267394,100370.0,100320.0,0.299362]
["bitfinex","BTCUSD",1734621513451,0.10104633,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621513665,0.48445427,100370.0,100350.0,0.20029838]
["bitfinex","BTCUSD",1734621513882,0.10121833,100370.0,100350.0,0.39959838]
["bitfinex","BTCUSD",1734621514091,0.10121833,100370.0,100350.0,0.39959738]
["bitfinex","BTCUSD",1734621514303,0.10121833,100370.0,100350.0,0.39958738]
["bitfinex","BTCUSD",1734621514521,0.10521833,100370.0,100350.0,0.59887638]
["bitfinex","BTCUSD",1734621514739,0.10521833,100370.0,100350.0,0.39974362]
["bitfinex","BTCUSD",1734621514951,0.10521833,100370.0,100350.0,0.20045262]
["bitfinex","BTCUSD",1734621515158,0.10521833,100370.0,100350.0,0.00116354]
["bitfinex","BTCUSD",1734621515357,0.15558996,100370.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621515578,0.10104633,100360.0,100330.0,0.42303]
["bitfinex","BTCUSD",1734621515764,0.30033833,100360.0,100330.0,0.32303]
["bitfinex","BTCUSD",1734621516020,0.30033833,100360.0,100330.0,0.522361]
["bitfinex","BTCUSD",1734621516236,0.30033833,100360.0,100330.0,0.1237]
["bitfinex","BTCUSD",1734621516237,0.89200466,100360.0,100330.0,0.1237]
["bitfinex","BTCUSD",1734621516452,0.60068066,100360.0,100330.0,0.1246966]
["bitfinex","BTCUSD",1734621516662,0.51641866,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621516875,0.71571066,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621517319,0.30033833,100360.0,100330.0,0.32403663]
["bitfinex","BTCUSD",1734621517531,0.79095633,100360.0,100330.0,0.12469663]
["bitfinex","BTCUSD",1734621517739,0.30033833,100360.0,100330.0,0.12469663]
["bitfinex","BTCUSD",1734621517942,0.30433233,100360.0,100330.0,0.32402663]
["bitfinex","BTCUSD",1734621518150,0.49962433,100360.0,100330.0,0.1237]
["bitfinex","BTCUSD",1734621518369,0.199302,100350.0,100330.0,0.1237]
["bitfinex","BTCUSD",1734621518545,0.10104633,100350.0,100330.0,0.1237]
["bitfinex","BTCUSD",1734621518800,0.10104633,100350.0,100330.0,0.323039]
["bitfinex","BTCUSD",1734621519022,0.10104633,100350.0,100330.0,0.32403558]
["bitfinex","BTCUSD",1734621519231,0.10104633,100350.0,100330.0,0.1237]
["bitfinex","BTCUSD",1734621519441,0.55964238,100350.0,100330.0,0.0757]
["bitfinex","BTCUSD",1734621519694,0.30036833,100340.0,100310.0,0.528042]
["bitfinex","BTCUSD",1734621519953,0.30036833,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734621520446,0.05997905,100350.0,100330.0,0.199342]
["bitfinex","BTCUSD",1734621520656,0.16102538,100350.0,100330.0,0.39965253]
["bitfinex","BTCUSD",1734621520825,0.09416613,100360.0,100340.0,0.00099653]
["bitfinex","BTCUSD",1734621521066,0.10104633,100360.0,100340.0,0.20030753]
["bitfinex","BTCUSD",1734621521288,0.0003393,100370.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621521506,0.10104633,100360.0,100340.0,0.0824]
["bitfinex","BTCUSD",1734621521718,0.0003393,100370.0,100350.0,0.20029841]
["bitfinex","BTCUSD",1734621521942,0.10138563,100370.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621522184,0.0003393,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1734621522410,0.0003393,100370.0,100360.0,0.20027837]
["bitfinex","BTCUSD",1734621522627,0.0003393,100370.0,100360.0,0.4775247]
["bitfinex","BTCUSD",1734621522835,0.0003393,100370.0,100360.0,0.52312833]
["bitfinex","BTCUSD",1734621523039,0.0003393,100370.0,100360.0,0.322082]
["bitfinex","BTCUSD",1734621523270,0.0003393,100370.0,100360.0,0.52312833]
["bitfinex","BTCUSD",1734621523478,0.0093393,100370.0,100360.0,0.1238]
["bitfinex","BTCUSD",1734621523687,0.11038563,100370.0,100360.0,0.0772]
["bitfinex","BTCUSD",1734621523891,0.1403288,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734621524103,0.1453288,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734621524311,0.1363288,100370.0,100340.0,0.326205]
["bitfinex","BTCUSD",1734621524531,0.10104633,100360.0,100340.0,0.0776]
["bitfinex","BTCUSD",1734621524738,0.30034033,100360.0,100340.0,0.0776]
["bitfinex","BTCUSD",1734621524953,0.10104633,100360.0,100340.0,0.27692]
["bitfinex","BTCUSD",1734621525149,0.15463391,100360.0,100340.0,0.471233]
["bitfinex","BTCUSD",1734621526216,0.42882947,100370.0,100350.0,0.00099646]
["bitfinex","BTCUSD",1734621526217,0.0003393,100370.0,100350.0,0.00099646]
["bitfinex","BTCUSD",1734621526416,0.10138563,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1734621526622,0.10138563,100370.0,100350.0,0.398576]
["bitfinex","BTCUSD",1734621526824,0.10138563,100370.0,100350.0,0.199286]
["bitfinex","BTCUSD",1734621527237,0.30064863,100370.0,100340.0,5.671523]
["bitfinex","BTCUSD",1734621527446,0.35019735,100370.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621527663,0.34119735,100370.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621527868,0.10104633,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621528005,0.48937438,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621528213,0.58275472,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621528413,0.60575472,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621528631,0.41670867,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621528913,0.39370867,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734621529115,0.199302,100350.0,100340.0,5.0]
["bitfinex","BTCUSD",1734621529317,0.3795792,100350.0,100340.0,5.0]
["bitfinex","BTCUSD",1734621529573,0.1802772,100350.0,100340.0,5.001]
["bitfinex","BTCUSD",1734621529714,0.1802772,100350.0,100340.0,4.995]
["bitfinex","BTCUSD",1734621529915,0.59162525,100350.0,100340.0,4.995]
["bitfinex","BTCUSD",1734621530143,0.3795792,100350.0,100340.0,4.995]
["bitfinex","BTCUSD",1734621530990,0.10104633,100350.0,100340.0,4.995]
["bitfinex","BTCUSD",1734621531805,0.10104633,100350.0,100340.0,4.996]
["bitfinex","BTCUSD",1734621532014,0.10104633,100350.0,100340.0,5.195322]
["bitfinex","BTCUSD",1734621532205,0.10104633,100350.0,100340.0,4.996]
["bitfinex","BTCUSD",1734621532528,0.29034833,100350.0,100340.0,4.995]
["bitfinex","BTCUSD",1734621532727,0.11404633,100350.0,100340.0,5.195322]
["bitfinex","BTCUSD",1734621532942,0.11504633,100350.0,100340.0,5.201322]
["bitfinex","BTCUSD",1734621533066,0.001,100350.0,100340.0,5.201322]
["bitfinex","BTCUSD",1734621533703,0.001,100350.0,100340.0,5.002]
["bitfinex","BTCUSD",1734621533920,0.10204633,100350.0,100340.0,5.002]
["bitfinex","BTCUSD",1734621534284,0.30134833,100350.0,100340.0,4.997]
["bitfinex","BTCUSD",1734621534478,0.32434833,100350.0,100340.0,4.997]
["bitfinex","BTCUSD",1734621534699,0.66339438,100350.0,100340.0,4.997]
["bitfinex","BTCUSD",1734621534911,0.76444071,100350.0,100340.0,4.997]
["bitfinex","BTCUSD",1734621535588,0.47434833,100350.0,100340.0,4.99]
["bitfinex","BTCUSD",1734621535779,0.47334833,100350.0,100340.0,4.99]
["bitfinex","BTCUSD",1734621536013,0.32334833,100350.0,100340.0,4.9895]
["bitfinex","BTCUSD",1734621536220,0.51239438,100350.0,100340.0,4.9895]
["bitfinex","BTCUSD",1734621537405,0.51239438,100350.0,100340.0,4.9895859]
["bitfinex","BTCUSD",1734621537637,0.61344071,100350.0,100340.0,4.9895859]
["bitfinex","BTCUSD",1734621540381,0.57439466,100350.0,100340.0,4.9895859]
["bitfinex","BTCUSD",1734621540855,0.47334833,100350.0,100340.0,4.9895859]
["bitfinex","BTCUSD",1734621541145,0.47334833,100350.0,100340.0,4.99407071]
["bitfinex","BTCUSD",1734621542261,0.10104633,100350.0,100340.0,4.99407071]
["bitfinex","BTCUSD",1734621543518,0.32334833,100350.0,100340.0,4.99407071]
["bitfinex","BTCUSD",1734621544609,0.12404633,100350.0,100340.0,4.99407071]
["bitfinex","BTCUSD",1734621544835,0.0001718,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621545036,0.0001718,100360.0,100350.0,0.51144437]
["bitfinex","BTCUSD",1734621545202,0.0001718,100360.0,100350.0,0.61495235]
["bitfinex","BTCUSD",1734621545405,0.0001718,100360.0,100350.0,0.3259063]
["bitfinex","BTCUSD",1734621545599,0.0003393,100370.0,100360.0,0.1]
["bitfinex","BTCUSD",1734621545849,0.3815174,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734621546057,0.48256373,100390.0,100370.0,0.199246]
["bitfinex","BTCUSD",1734621546285,0.10104633,100380.0,100360.0,0.6124]
["bitfinex","BTCUSD",1734621546488,0.48935138,100380.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621546635,0.30030833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621546841,0.39009557,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621547117,0.349232,100390.0,100360.0,0.1994493]
["bitfinex","BTCUSD",1734621547316,0.10104633,100380.0,100360.0,0.3987223]
["bitfinex","BTCUSD",1734621547540,0.30029033,100380.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621547762,0.10104633,100380.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621547963,0.30028933,100380.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621548261,0.54949446,100380.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621548465,0.35024146,100380.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621548669,0.222262,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621548870,0.32330833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621549072,0.32330833,100370.0,100360.0,0.0011673]
["bitfinex","BTCUSD",1734621549188,0.60843523,100370.0,100360.0,0.0051673]
["bitfinex","BTCUSD",1734621549383,0.41938918,100370.0,100360.0,0.0051673]
["bitfinex","BTCUSD",1734621549790,0.85843523,100370.0,100360.0,0.0051673]
["bitfinex","BTCUSD",1734621550061,0.96079087,100370.0,100360.0,0.0011673]
["bitfinex","BTCUSD",1734621550203,0.86079087,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621550408,0.56938918,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621550614,0.56938918,100370.0,100360.0,0.0011673]
["bitfinex","BTCUSD",1734621551162,0.32330833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621551626,0.32530833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621552036,0.32730833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621552346,0.32330833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621552545,0.76471002,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621552759,0.96575635,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621552973,0.12404633,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621553173,0.10104633,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621553377,0.10104633,100370.0,100360.0,0.1994493]
["bitfinex","BTCUSD",1734621553553,0.0001718,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734621553805,0.006,100370.0,100360.0,0.3987223]
["bitfinex","BTCUSD",1734621554125,0.30430833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621554575,0.30430833,100370.0,100360.0,0.0011673]
["bitfinex","BTCUSD",1734621554772,0.30430833,100370.0,100360.0,0.0001673]
["bitfinex","BTCUSD",1734621554926,0.10104633,100370.0,100350.0,0.082]
["bitfinex","BTCUSD",1734621555132,0.10104633,100360.0,100350.0,0.082]
["bitfinex","BTCUSD",1734621555508,0.15409522,100360.0,100350.0,0.082]
["bitfinex","BTCUSD",1734621555709,0.12404633,100360.0,100350.0,0.082]
["bitfinex","BTCUSD",1734621556452,0.12404633,100360.0,100350.0,0.086]
["bitfinex","BTCUSD",1734621557080,0.00016755,100370.0,100350.0,0.086]
["bitfinex","BTCUSD",1734621557278,0.12421388,100370.0,100350.0,0.086]
["bitfinex","BTCUSD",1734621557683,0.12404633,100360.0,100350.0,0.086]
["bitfinex","BTCUSD",1734621558084,0.37560502,100360.0,100340.0,4.9895859]
["bitfinex","BTCUSD",1734621559075,0.37560502,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1734621559430,0.37560502,100360.0,100350.0,0.00447365]
["bitfinex","BTCUSD",1734621559839,0.17632302,100360.0,100350.0,0.00447365]
["bitfinex","BTCUSD",1734621560057,0.00016755,100370.0,100350.0,0.20377465]
["bitfinex","BTCUSD",1734621560257,0.10121388,100370.0,100350.0,0.00447365]
["bitfinex","BTCUSD",1734621560602,0.10104633,100360.0,100350.0,0.00447365]
["bitfinex","BTCUSD",1734621561000,0.10104633,100360.0,100350.0,0.00455955]
["bitfinex","BTCUSD",1734621561214,0.13109412,100360.0,100350.0,0.00455955]
["bitfinex","BTCUSD",1734621561408,0.35337612,100360.0,100350.0,0.00855955]
["bitfinex","BTCUSD",1734621562764,0.12404633,100360.0,100350.0,0.00455955]
["bitfinex","BTCUSD",1734621562966,0.32332833,100360.0,100350.0,0.00455955]
["bitfinex","BTCUSD",1734621565108,0.32332833,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621566367,0.31832833,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621566573,0.09604633,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621567184,0.324894,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621567791,0.29532833,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621568326,0.10104633,100360.0,100350.0,0.00505605]
["bitfinex","BTCUSD",1734621568532,0.30032833,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621568931,0.10104633,100360.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621569137,0.62283483,100380.0,100350.0,0.00405955]
["bitfinex","BTCUSD",1734621569344,0.62283483,100380.0,100360.0,0.276368]
["bitfinex","BTCUSD",1734621569345,0.31317224,100380.0,100360.0,0.276368]
["bitfinex","BTCUSD",1734621569558,0.21212591,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734621569759,0.0001718,100380.0,100370.0,0.20025816]
["bitfinex","BTCUSD",1734621569979,0.0001718,100380.0,100360.0,0.475639]
["bitfinex","BTCUSD",1734621570198,0.30046013,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621570413,0.58441235,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621570615,0.30446013,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621570775,0.30046013,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621570976,0.0001718,100380.0,100370.0,0.00596851]
["bitfinex","BTCUSD",1734621571200,0.0001718,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621571411,0.10121813,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621571615,0.3693152,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621571813,0.10121813,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621572565,0.32346013,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621572742,0.51232473,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621572917,0.71122473,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621573128,0.91122473,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621573329,1.01227106,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621573533,1.02478617,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621573950,1.02678617,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621574148,1.23874028,100380.0,100370.0,0.00897223]
["bitfinex","BTCUSD",1734621574334,1.13874028,100380.0,100370.0,0.00497223]
["bitfinex","BTCUSD",1734621574534,0.398537,100370.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621574740,0.32332833,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621575025,0.12404633,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621575747,0.32332833,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621576512,0.51219293,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621576646,0.61219293,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621576850,0.64750887,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621577519,0.64750887,100360.0,100350.0,0.00425345]
["bitfinex","BTCUSD",1734621577749,0.79750887,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621577936,0.69750887,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621578139,0.36464427,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621578373,0.32932833,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621579288,0.32332833,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621579532,0.66419293,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621579777,0.76419293,100360.0,100350.0,0.00025345]
["bitfinex","BTCUSD",1734621579891,0.93235753,100360.0,100350.0,4.5e-07]
["bitfinex","BTCUSD",1734621580092,0.472302,100350.0,100340.0,4.98954635]
["bitfinex","BTCUSD",1734621580296,0.66221293,100350.0,100340.0,4.98954635]
["bitfinex","BTCUSD",1734621581559,1.26268444,100350.0,100340.0,4.98954635]
["bitfinex","BTCUSD",1734621581763,1.31158444,100350.0,100340.0,4.96961435]
["bitfinex","BTCUSD",1734621581968,1.44257351,100350.0,100340.0,4.22540664]
["bitfinex","BTCUSD",1734621582179,1.5341053,100350.0,100340.0,4.09730664]
["bitfinex","BTCUSD",1734621582379,1.4597053,100350.0,100340.0,3.8956269]
["bitfinex","BTCUSD",1734621582556,1.6534699,100350.0,100340.0,3.60370574]
["bitfinex","BTCUSD",1734621582751,1.6534699,100350.0,100340.0,3.28156218]
["bitfinex","BTCUSD",1734621582752,3.61574226,100350.0,100340.0,3.28156218]
["bitfinex","BTCUSD",1734621582973,1.95679919,100350.0,100340.0,3.18081495]
["bitfinex","BTCUSD",1734621583218,1.98778826,100350.0,100340.0,3.18081495]
["bitfinex","BTCUSD",1734621583458,2.05247232,100350.0,100340.0,1.89044389]
["bitfinex","BTCUSD",1734621583609,2.05647232,100350.0,100340.0,0.81687793]
["bitfinex","BTCUSD",1734621583860,2.07739018,100350.0,100340.0,0.44959529]
["bitfinex","BTCUSD",1734621584008,2.07339018,100350.0,100340.0,0.10203317]
["bitfinex","BTCUSD",1734621584215,2.07339018,100350.0,100320.0,0.0501]
["bitfinex","BTCUSD",1734621584216,0.349342,100330.0,100320.0,0.0501]
["bitfinex","BTCUSD",1734621584417,1.93156951,100330.0,100320.0,0.0501]
["bitfinex","BTCUSD",1734621584621,0.1,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621584845,0.76233193,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621585193,0.893321,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621586000,0.89348834,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621586210,0.79348834,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621586441,0.82752324,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621586645,0.86949927,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621586847,0.77149927,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621587118,0.67149927,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621587366,0.76949927,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621587608,0.82752324,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621587803,0.77349927,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621588329,0.67349927,100290.0,100280.0,0.0013385]
["bitfinex","BTCUSD",1734621588500,0.11221367,100290.0,100280.0,0.0791385]
["bitfinex","BTCUSD",1734621588702,0.11221367,100290.0,100280.0,0.08599534]
["bitfinex","BTCUSD",1734621589132,0.01116734,100290.0,100280.0,0.36489177]
["bitfinex","BTCUSD",1734621589345,0.01116734,100290.0,100280.0,0.33163634]
["bitfinex","BTCUSD",1734621589551,0.79921807,100330.0,100300.0,0.199399]
["bitfinex","BTCUSD",1734621589751,0.10104633,100320.0,100300.0,0.398787]
["bitfinex","BTCUSD",1734621589915,0.10104633,100320.0,100300.0,0.39978391]
["bitfinex","BTCUSD",1734621590118,0.00016765,100330.0,100310.0,0.32816282]
["bitfinex","BTCUSD",1734621590345,0.10121398,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734621590542,0.00016765,100330.0,100320.0,0.327162]
["bitfinex","BTCUSD",1734621591350,0.10121398,100330.0,100320.0,0.1278]
["bitfinex","BTCUSD",1734621591682,0.10221398,100330.0,100320.0,0.1278]
["bitfinex","BTCUSD",1734621592115,0.10221398,100330.0,100320.0,0.1328]
["bitfinex","BTCUSD",1734621592318,0.10221398,100330.0,100320.0,0.332162]
["bitfinex","BTCUSD",1734621592524,0.10221398,100330.0,100320.0,0.1328]
["bitfinex","BTCUSD",1734621593435,0.10221398,100330.0,100320.0,0.1348]
["bitfinex","BTCUSD",1734621593611,0.00116765,100330.0,100320.0,0.334462]
["bitfinex","BTCUSD",1734621593813,0.00116765,100330.0,100320.0,0.38794437]
["bitfinex","BTCUSD",1734621594035,0.498545,100370.0,100320.0,0.38794437]
["bitfinex","BTCUSD",1734621594218,0.10121395,100370.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621594448,0.10104633,100360.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621594643,0.30033033,100360.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621594849,0.10104633,100360.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621595067,0.48919493,100360.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621595199,0.1888646,100350.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621595402,0.48921293,100350.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621595771,0.48921293,100350.0,100340.0,0.1324]
["bitfinex","BTCUSD",1734621595772,0.51221293,100350.0,100340.0,0.1324]
["bitfinex","BTCUSD",1734621596145,0.51221293,100350.0,100340.0,0.1304]
["bitfinex","BTCUSD",1734621596349,0.51221293,100350.0,100340.0,0.1324]
["bitfinex","BTCUSD",1734621596598,0.51221293,100350.0,100340.0,0.051]
["bitfinex","BTCUSD",1734621597017,0.10104633,100350.0,100340.0,0.051]
["bitfinex","BTCUSD",1734621597369,0.10104633,100350.0,100340.0,0.05549364]
["bitfinex","BTCUSD",1734621597580,0.10104633,100350.0,100340.0,0.05349364]
["bitfinex","BTCUSD",1734621598041,0.10404633,100350.0,100340.0,0.05349364]
["bitfinex","BTCUSD",1734621598246,0.10404633,100350.0,100340.0,0.13449364]
["bitfinex","BTCUSD",1734621598247,0.10604633,100350.0,100340.0,0.13449364]
["bitfinex","BTCUSD",1734621598395,0.10604633,100350.0,100340.0,0.13549364]
["bitfinex","BTCUSD",1734621598793,0.31791093,100350.0,100340.0,0.13549364]
["bitfinex","BTCUSD",1734621599049,0.51721293,100350.0,100340.0,0.13549364]
["bitfinex","BTCUSD",1734621599224,0.51421293,100350.0,100340.0,0.13449364]
["bitfinex","BTCUSD",1734621599423,0.51221293,100350.0,100340.0,0.13449364]
["bitfinex","BTCUSD",1734621599804,0.51221293,100350.0,100340.0,0.13949364]
["bitfinex","BTCUSD",1734621599978,0.28991093,100350.0,100340.0,0.13949364]
["bitfinex","BTCUSD",1734621600200,0.48921293,100350.0,100340.0,0.13949364]
["bitfinex","BTCUSD",1734621600419,0.48921293,100350.0,100340.0,0.00949364]
["bitfinex","BTCUSD",1734621600420,0.58921293,100350.0,100340.0,0.00949364]
["bitfinex","BTCUSD",1734621600626,0.64121293,100350.0,100340.0,0.00949364]
["bitfinex","BTCUSD",1734621600801,0.64121293,100350.0,100340.0,0.00449364]
["bitfinex","BTCUSD",1734621601003,0.1,100330.0,100320.0,0.0003]
["bitfinex","BTCUSD",1734621601206,0.61225293,100330.0,100320.0,0.0003]
["bitfinex","BTCUSD",1734621601407,0.76225293,100330.0,100320.0,0.0003]
["bitfinex","BTCUSD",1734621602287,0.76225293,100330.0,100320.0,0.00492814]
["bitfinex","BTCUSD",1734621602495,0.76925293,100330.0,100320.0,0.00146765]
["bitfinex","BTCUSD",1734621602700,0.76925293,100330.0,100320.0,0.00592814]
["bitfinex","BTCUSD",1734621602905,0.95811753,100330.0,100320.0,0.00146765]
["bitfinex","BTCUSD",1734621603111,0.85811753,100330.0,100320.0,0.00146765]
["bitfinex","BTCUSD",1734621603312,0.85811753,100330.0,100320.0,0.00592814]
["bitfinex","BTCUSD",1734621603516,0.85811753,100330.0,100320.0,0.00146765]
["bitfinex","BTCUSD",1734621603727,0.85811753,100330.0,100320.0,6.5e-07]
["bitfinex","BTCUSD",1734621603728,0.8891066,100330.0,100320.0,6.5e-07]
["bitfinex","BTCUSD",1734621603930,0.8931066,100330.0,100320.0,6.5e-07]
["bitfinex","BTCUSD",1734621604140,0.222421,100290.0,100280.0,0.0016385]
["bitfinex","BTCUSD",1734621604415,0.76233193,100290.0,100280.0,0.0016385]
["bitfinex","BTCUSD",1734621604623,0.76233193,100290.0,100280.0,0.00519758]
["bitfinex","BTCUSD",1734621604826,0.76233193,100290.0,100280.0,0.0006385]
["bitfinex","BTCUSD",1734621605027,0.76233193,100290.0,100280.0,0.00519758]
["bitfinex","BTCUSD",1734621605229,0.76233193,100290.0,100280.0,0.0006385]
["bitfinex","BTCUSD",1734621605449,0.76533193,100290.0,100280.0,0.00575525]
["bitfinex","BTCUSD",1734621605658,0.76533193,100290.0,100280.0,0.00119617]
["bitfinex","BTCUSD",1734621605876,0.76533193,100290.0,100280.0,0.00575525]
["bitfinex","BTCUSD",1734621606068,0.57846733,100290.0,100280.0,0.00119617]
["bitfinex","BTCUSD",1734621606269,0.57846733,100290.0,100280.0,0.00575525]
["bitfinex","BTCUSD",1734621606473,0.57846733,100290.0,100280.0,0.00119617]
["bitfinex","BTCUSD",1734621606474,0.47646733,100290.0,100280.0,0.00119617]
["bitfinex","BTCUSD",1734621606673,0.47646733,100290.0,100280.0,0.13255525]
["bitfinex","BTCUSD",1734621606674,0.10604633,100290.0,100280.0,0.13255525]
["bitfinex","BTCUSD",1734621606885,0.10604633,100290.0,100280.0,0.12799617]
["bitfinex","BTCUSD",1734621607088,0.10604633,100290.0,100280.0,0.34487168]
["bitfinex","BTCUSD",1734621607089,0.005,100290.0,100280.0,0.34487168]
["bitfinex","BTCUSD",1734621607412,0.59299046,100330.0,100290.0,0.126]
["bitfinex","BTCUSD",1734621607617,0.69420859,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734621607813,0.59316226,100330.0,100320.0,0.20035869]
["bitfinex","BTCUSD",1734621608016,0.21202624,100330.0,100320.0,1.51070499]
["bitfinex","BTCUSD",1734621608238,0.25303602,100370.0,100360.0,0.0816]
["bitfinex","BTCUSD",1734621608439,0.35408235,100370.0,100360.0,0.0816]
["bitfinex","BTCUSD",1734621608639,0.25303602,100370.0,100360.0,0.28635947]
["bitfinex","BTCUSD",1734621608884,0.10863714,100370.0,100360.0,0.77088767]
["bitfinex","BTCUSD",1734621609087,0.04521808,100380.0,100370.0,0.33176]
["bitfinex","BTCUSD",1734621609406,0.08463504,100420.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734621609695,0.08477596,100420.0,100410.0,0.73667877]
["bitfinex","BTCUSD",1734621609923,0.08477596,100420.0,100410.0,0.84217909]
["bitfinex","BTCUSD",1734621610126,0.08477596,100420.0,100410.0,1.47736915]
["bitfinex","BTCUSD",1734621610244,0.04768958,100420.0,100410.0,1.18668933]
["bitfinex","BTCUSD",1734621610448,0.05168958,100420.0,100410.0,1.18668933]
["bitfinex","BTCUSD",1734621610801,0.04898468,100420.0,100410.0,0.735683]
["bitfinex","BTCUSD",1734621610976,0.00455895,100420.0,100410.0,0.75556502]
["bitfinex","BTCUSD",1734621611141,0.000172,100430.0,100410.0,1.60492135]
["bitfinex","BTCUSD",1734621611390,0.000172,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734621611609,0.000172,100440.0,100430.0,0.83668933]
["bitfinex","BTCUSD",1734621611897,0.000172,100440.0,100430.0,1.18664933]
["bitfinex","BTCUSD",1734621612341,0.000172,100440.0,100430.0,0.735643]
["bitfinex","BTCUSD",1734621612559,0.008172,100440.0,100430.0,0.5375]
["bitfinex","BTCUSD",1734621612773,0.11321833,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734621613184,0.37264155,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734621613414,0.36336463,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734621613662,0.74234423,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734621613927,0.91984096,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734621614647,0.86284282,100420.0,100410.0,0.00055895]
["bitfinex","BTCUSD",1734621614866,0.86388915,100420.0,100410.0,0.00055895]
["bitfinex","BTCUSD",1734621615067,0.199261,100380.0,100360.0,0.22238698]
["bitfinex","BTCUSD",1734621615222,0.30030833,100370.0,100360.0,0.22238698]
["bitfinex","BTCUSD",1734621615576,0.10104633,100370.0,100360.0,0.22238698]
["bitfinex","BTCUSD",1734621615956,0.30030933,100370.0,100340.0,0.398619]
["bitfinex","BTCUSD",1734621616100,0.10104633,100370.0,100340.0,0.597927]
["bitfinex","BTCUSD",1734621616301,0.10104633,100370.0,100350.0,0.00652485]
["bitfinex","BTCUSD",1734621616506,0.10304633,100370.0,100350.0,0.40609423]
["bitfinex","BTCUSD",1734621616753,0.10104633,100370.0,100350.0,0.20682123]
["bitfinex","BTCUSD",1734621617000,0.10104633,100370.0,100350.0,0.40611123]
["bitfinex","BTCUSD",1734621617404,0.10104633,100370.0,100350.0,0.05521079]
["bitfinex","BTCUSD",1734621617609,0.023,100360.0,100350.0,0.00652485]
["bitfinex","BTCUSD",1734621617859,0.61400815,100360.0,100350.0,0.00652485]
["bitfinex","BTCUSD",1734621618522,0.61400815,100360.0,100350.0,0.00672334]
["bitfinex","BTCUSD",1734621618669,0.12404633,100360.0,100350.0,0.00872334]
["bitfinex","BTCUSD",1734621618884,0.023,100370.0,100350.0,0.20902181]
["bitfinex","BTCUSD",1734621619095,0.81840182,100400.0,100360.0,0.20025936]
["bitfinex","BTCUSD",1734621619303,0.10104633,100390.0,100370.0,0.199247]
["bitfinex","BTCUSD",1734621619549,0.30028333,100390.0,100350.0,0.73615909]
["bitfinex","BTCUSD",1734621619754,0.003,100360.0,100350.0,0.73615909]
["bitfinex","BTCUSD",1734621620266,0.103,100360.0,100350.0,0.73615909]
["bitfinex","BTCUSD",1734621620491,0.109,100360.0,100350.0,0.73715909]
["bitfinex","BTCUSD",1734621620907,0.23004633,100360.0,100350.0,0.53787009]
["bitfinex","BTCUSD",1734621621062,0.106,100360.0,100350.0,0.73717209]
["bitfinex","BTCUSD",1734621621260,0.23004633,100360.0,100350.0,0.73717209]
["bitfinex","BTCUSD",1734621621705,0.22404633,100360.0,100350.0,0.73617209]
["bitfinex","BTCUSD",1734621621884,0.1,100360.0,100350.0,0.73617209]
["bitfinex","BTCUSD",1734621622083,0.22504633,100360.0,100350.0,0.54587009]
["bitfinex","BTCUSD",1734621622285,0.71400815,100360.0,100350.0,0.00337009]
["bitfinex","BTCUSD",1734621622570,0.86400815,100360.0,100350.0,0.00037009]
["bitfinex","BTCUSD",1734621622886,0.96500815,100360.0,100350.0,0.00937009]
["bitfinex","BTCUSD",1734621623088,0.96500815,100360.0,100350.0,0.01237009]
["bitfinex","BTCUSD",1734621623089,0.96600815,100360.0,100350.0,0.01237009]
["bitfinex","BTCUSD",1734621623328,1.06705448,100360.0,100350.0,0.01237009]
["bitfinex","BTCUSD",1734621623508,1.06605448,100360.0,100350.0,0.00337009]
["bitfinex","BTCUSD",1734621624093,1.06505448,100360.0,100350.0,0.00037009]
["bitfinex","BTCUSD",1734621624492,1.06805448,100360.0,100350.0,0.00037009]
["bitfinex","BTCUSD",1734621624962,1.06805448,100360.0,100350.0,0.00137009]
["bitfinex","BTCUSD",1734621624963,1.07305448,100360.0,100350.0,0.00137009]
["bitfinex","BTCUSD",1734621625161,1.06505448,100360.0,100350.0,0.00037009]
["bitfinex","BTCUSD",1734621625385,1.06505448,100360.0,100350.0,0.00137009]
["bitfinex","BTCUSD",1734621625558,1.11935448,100360.0,100350.0,0.00137009]
["bitfinex","BTCUSD",1734621625763,1.01935448,100360.0,100350.0,0.00137009]
["bitfinex","BTCUSD",1734621625968,1.01635448,100360.0,100350.0,0.00137009]
["bitfinex","BTCUSD",1734621626116,0.472302,100350.0,100340.0,0.00016754]
["bitfinex","BTCUSD",1734621626324,0.75449466,100350.0,100340.0,5.4e-07]
["bitfinex","BTCUSD",1734621626532,0.199406,100300.0,100280.0,0.0006385]
["bitfinex","BTCUSD",1734621626755,0.10104633,100290.0,100280.0,0.00119617]
["bitfinex","BTCUSD",1734621627199,0.10104633,100290.0,100280.0,0.20063717]
["bitfinex","BTCUSD",1734621628062,0.19937,100320.0,100290.0,0.199421]
["bitfinex","BTCUSD",1734621628279,0.10104633,100320.0,100300.0,0.20039802]
["bitfinex","BTCUSD",1734621628523,0.10104633,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1734621628864,0.244433,100340.0,100320.0,0.199349]
["bitfinex","BTCUSD",1734621628865,0.0451,100340.0,100320.0,0.199349]
["bitfinex","BTCUSD",1734621629063,0.001,100350.0,100330.0,0.199328]
["bitfinex","BTCUSD",1734621629278,0.10204633,100350.0,100330.0,0.398655]
["bitfinex","BTCUSD",1734621629500,0.30037933,100340.0,100310.0,0.735868]
["bitfinex","BTCUSD",1734621629708,0.10104633,100340.0,100310.0,0.5365]
["bitfinex","BTCUSD",1734621629916,0.10104633,100340.0,100320.0,0.199349]
["bitfinex","BTCUSD",1734621630121,0.10104633,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1734621630550,0.299293,100360.0,100330.0,0.398682]
["bitfinex","BTCUSD",1734621630765,0.10104633,100350.0,100330.0,0.398682]
["bitfinex","BTCUSD",1734621631021,0.10104633,100350.0,100320.0,0.39886265]
["bitfinex","BTCUSD",1734621631262,0.10104633,100350.0,100330.0,0.39966359]
["bitfinex","BTCUSD",1734621631510,0.10104633,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1734621631756,0.10104633,100350.0,100340.0,0.2003185]
["bitfinex","BTCUSD",1734621632001,0.10104633,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1734621632255,0.12963845,100350.0,100330.0,0.400668]
["bitfinex","BTCUSD",1734621632497,0.12963845,100350.0,100330.0,0.002]
["bitfinex","BTCUSD",1734621632749,0.12963845,100350.0,100330.0,0.19934]
["bitfinex","BTCUSD",1734621633241,0.10104633,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1734621633984,0.30034833,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1734621634229,0.1,100360.0,100340.0,0.202322]
["bitfinex","BTCUSD",1734621634476,0.1,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734621634719,0.1,100360.0,100350.0,0.20029839]
["bitfinex","BTCUSD",1734621634963,0.1,100360.0,100350.0,0.20691825]
["bitfinex","BTCUSD",1734621635205,0.1,100360.0,100350.0,0.20592186]
["bitfinex","BTCUSD",1734621635463,0.1,100360.0,100350.0,0.90293648]
["bitfinex","BTCUSD",1734621635710,0.102,100360.0,100350.0,0.84238186]
["bitfinex","BTCUSD",1734621635958,0.103,100360.0,100350.0,0.84838186]
["bitfinex","BTCUSD",1734621636214,0.101,100360.0,100350.0,0.41292819]
["bitfinex","BTCUSD",1734621636464,0.1,100360.0,100350.0,1.19442819]
["bitfinex","BTCUSD",1734621637441,0.07835382,100360.0,100350.0,1.19442819]
["bitfinex","BTCUSD",1734621637643,0.07835382,100360.0,100350.0,1.19342819]
["bitfinex","BTCUSD",1734621637852,8.58e-05,100410.0,100350.0,1.19642819]
["bitfinex","BTCUSD",1734621638105,0.10113213,100410.0,100390.0,0.19921]
["bitfinex","BTCUSD",1734621638363,0.10113213,100410.0,100390.0,0.39842]
["bitfinex","BTCUSD",1734621638635,0.39172615,100400.0,100370.0,0.5365]
["bitfinex","BTCUSD",1734621638893,0.30025933,100400.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734621639159,0.10104633,100400.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734621639589,0.10104633,100400.0,100380.0,0.398472]
["bitfinex","BTCUSD",1734621639797,0.10104633,100400.0,100370.0,0.398507]
["bitfinex","BTCUSD",1734621640035,0.54983274,100400.0,100360.0,0.19943665]
["bitfinex","BTCUSD",1734621640290,0.54983274,100400.0,100370.0,0.20679311]
["bitfinex","BTCUSD",1734621640532,0.54983274,100400.0,100370.0,0.00653698]
["bitfinex","BTCUSD",1734621640780,0.74904774,100400.0,100370.0,0.00653698]
["bitfinex","BTCUSD",1734621641021,0.35161174,100400.0,100370.0,0.00653698]
["bitfinex","BTCUSD",1734621641274,0.54982674,100400.0,100370.0,0.00653698]
["bitfinex","BTCUSD",1734621641513,0.75904474,100400.0,100370.0,0.00753698]
["bitfinex","BTCUSD",1734621641770,0.199224,100390.0,100370.0,0.00653698]
["bitfinex","BTCUSD",1734621642013,0.10104633,100380.0,100370.0,0.00653698]
["bitfinex","BTCUSD",1734621642226,0.84396815,100380.0,100370.0,0.01053698]
["bitfinex","BTCUSD",1734621642477,0.94396815,100380.0,100370.0,0.01053698]
["bitfinex","BTCUSD",1734621642681,0.94396815,100380.0,100370.0,0.00953698]
["bitfinex","BTCUSD",1734621642889,0.372262,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621643096,0.57435466,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621643287,0.10104633,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621643621,0.30030833,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621643830,0.32330833,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621644049,0.30030833,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621644457,0.47330833,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621644658,0.57330833,100370.0,100360.0,0.00016765]
["bitfinex","BTCUSD",1734621644871,0.57330833,100370.0,100360.0,0.00316765]
["bitfinex","BTCUSD",1734621645088,0.1,100360.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734621645292,0.94312815,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734621645495,1.04417448,100350.0,100340.0,0.0001718]
["bitfinex","BTCUSD",1734621645695,0.199391,100310.0,100290.0,0.40046817]
["bitfinex","BTCUSD",1734621645900,0.49983133,100310.0,100290.0,0.40046817]
["bitfinex","BTCUSD",1734621646124,0.57914176,100310.0,100290.0,0.40046817]
["bitfinex","BTCUSD",1734621646748,0.30044733,100300.0,100290.0,0.0001716]
["bitfinex","BTCUSD",1734621647154,0.30044733,100300.0,100290.0,0.00072927]
["bitfinex","BTCUSD",1734621647557,0.32344733,100300.0,100290.0,0.00072927]
["bitfinex","BTCUSD",1734621647745,0.32344733,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621647944,0.32950143,100310.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621648192,0.001,100300.0,100290.0,0.00772927]
["bitfinex","BTCUSD",1734621648367,0.001,100300.0,100290.0,0.00372927]
["bitfinex","BTCUSD",1734621648758,0.002,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621648961,0.002,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621648962,0.001,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621649159,0.62912233,100310.0,100290.0,0.00072927]
["bitfinex","BTCUSD",1734621649422,0.10104633,100300.0,100290.0,0.00072927]
["bitfinex","BTCUSD",1734621649543,0.30044733,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621649744,0.10104633,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621649965,0.10204633,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621650604,0.30144733,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621650815,0.30144733,100300.0,100290.0,0.00072927]
["bitfinex","BTCUSD",1734621651016,0.30044733,100300.0,100290.0,0.00172927]
["bitfinex","BTCUSD",1734621651433,0.30044733,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621651682,0.30044733,100300.0,100290.0,0.00072927]
["bitfinex","BTCUSD",1734621652124,0.30044733,100300.0,100290.0,0.00372927]
["bitfinex","BTCUSD",1734621652640,0.38329976,100300.0,100290.0,0.00372927]
["bitfinex","BTCUSD",1734621652848,0.40629976,100300.0,100290.0,0.00372927]
["bitfinex","BTCUSD",1734621653216,0.40629976,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621653414,0.65629976,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621653615,0.94697958,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621654226,0.84697958,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621654437,0.94697958,100300.0,100290.0,0.00372927]
["bitfinex","BTCUSD",1734621654638,0.94697958,100300.0,100290.0,0.00472927]
["bitfinex","BTCUSD",1734621655658,0.94697958,100300.0,100290.0,0.00372927]
["bitfinex","BTCUSD",1734621657189,0.199461,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621657421,0.30050733,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621657872,0.3492911,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621658563,0.3492911,100270.0,100260.0,0.01250377]
["bitfinex","BTCUSD",1734621658951,0.3492911,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621659152,0.3512911,100270.0,100260.0,0.01550377]
["bitfinex","BTCUSD",1734621659463,0.94127092,100270.0,100260.0,0.01550377]
["bitfinex","BTCUSD",1734621659669,1.04127092,100270.0,100260.0,0.01550377]
["bitfinex","BTCUSD",1734621660650,1.03927092,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621660851,1.04027092,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621660972,1.14227092,100270.0,100260.0,0.00950377]
["bitfinex","BTCUSD",1734621661169,0.549481,100260.0,100250.0,0.10208]
["bitfinex","BTCUSD",1734621661397,0.322521,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621661608,0.76424715,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621661808,0.86424715,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621662215,0.47356733,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621662475,0.45112466,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621663416,0.30112466,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621663730,0.60080448,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621664009,0.78080448,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621664210,0.87180448,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621664372,0.97485081,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621664538,0.86785081,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621664743,0.86885081,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621664996,1.07855224,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734621665170,0.76323982,100220.0,100210.0,0.1154177]
["bitfinex","BTCUSD",1734621665384,1.12873858,100220.0,100210.0,0.1154177]
["bitfinex","BTCUSD",1734621665583,1.12873858,100220.0,100210.0,0.1144177]
["bitfinex","BTCUSD",1734621665786,1.02873858,100220.0,100210.0,0.1144177]
["bitfinex","BTCUSD",1734621665986,0.63805876,100220.0,100210.0,0.1144177]
["bitfinex","BTCUSD",1734621666192,1.02873858,100220.0,100210.0,0.1144177]
["bitfinex","BTCUSD",1734621666421,1.12873858,100220.0,100210.0,0.1144177]
["bitfinex","BTCUSD",1734621667285,1.16868658,100220.0,100210.0,0.0745017]
["bitfinex","BTCUSD",1734621667545,1.06868658,100220.0,100210.0,0.0745017]
["bitfinex","BTCUSD",1734621667716,1.17468658,100220.0,100210.0,0.0745017]
["bitfinex","BTCUSD",1734621667912,1.17768658,100220.0,100210.0,0.0745017]
["bitfinex","BTCUSD",1734621668334,1.07768658,100220.0,100210.0,0.0735017]
["bitfinex","BTCUSD",1734621668703,1.17768658,100220.0,100210.0,0.0735017]
["bitfinex","BTCUSD",1734621668920,1.07768658,100220.0,100210.0,0.0735017]
["bitfinex","BTCUSD",1734621669118,1.08934819,100220.0,100210.0,7e-07]
["bitfinex","BTCUSD",1734621669413,0.69868,100210.0,100200.0,0.07268]
["bitfinex","BTCUSD",1734621669602,2.0196419,100210.0,100200.0,0.07264]
["bitfinex","BTCUSD",1734621670226,2.0196419,100210.0,100200.0,0.03272]
["bitfinex","BTCUSD",1734621670429,2.0196419,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734621670658,0.273,100200.0,100190.0,0.01]
["bitfinex","BTCUSD",1734621670864,0.86432615,100200.0,100190.0,0.01]
["bitfinex","BTCUSD",1734621671066,0.93933122,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734621671246,0.83933122,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734621671530,0.92223122,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734621671865,0.92223122,100200.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621671866,0.79389982,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621672006,0.58126633,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621672221,0.53356633,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621672400,0.10104633,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621672627,0.20615664,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734621672628,0.00655664,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734621672836,0.00055664,100200.0,100190.0,0.30057793]
["bitfinex","BTCUSD",1734621673032,0.00055664,100200.0,100190.0,0.94130615]
["bitfinex","BTCUSD",1734621673233,0.000172,100240.0,100220.0,0.199556]
["bitfinex","BTCUSD",1734621673411,0.10121833,100240.0,100220.0,0.20055363]
["bitfinex","BTCUSD",1734621673614,0.30074133,100240.0,100210.0,0.399134]
["bitfinex","BTCUSD",1734621673846,0.30074133,100240.0,100210.0,0.598713]
["bitfinex","BTCUSD",1734621674073,0.10121833,100240.0,100220.0,0.20055769]
["bitfinex","BTCUSD",1734621674279,0.30058733,100230.0,100210.0,0.02044478]
["bitfinex","BTCUSD",1734621674521,0.10104633,100230.0,100190.0,0.10200297]
["bitfinex","BTCUSD",1734621674726,0.199595,100210.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621674935,0.30064633,100200.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621675358,0.59132615,100200.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621675699,0.39969815,100200.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621675899,0.39969815,100200.0,100190.0,0.00155664]
["bitfinex","BTCUSD",1734621676312,0.86337797,100200.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621676531,0.86437797,100200.0,100190.0,0.00255664]
["bitfinex","BTCUSD",1734621677451,0.94387797,100200.0,100190.0,0.00255664]
["bitfinex","BTCUSD",1734621677701,0.55514633,100200.0,100190.0,0.00255664]
["bitfinex","BTCUSD",1734621677905,0.30264633,100200.0,100190.0,0.00255664]
["bitfinex","BTCUSD",1734621678349,0.30264633,100200.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621678350,0.30064633,100200.0,100190.0,0.00055664]
["bitfinex","BTCUSD",1734621678560,0.30864633,100200.0,100190.0,0.00064264]
["bitfinex","BTCUSD",1734621678917,0.30864633,100200.0,100190.0,0.00164065]
["bitfinex","BTCUSD",1734621678918,0.002,100200.0,100190.0,0.00164065]
["bitfinex","BTCUSD",1734621679120,0.002,100200.0,100190.0,0.20226065]
["bitfinex","BTCUSD",1734621679556,0.002,100200.0,100190.0,0.50326698]
["bitfinex","BTCUSD",1734621679828,0.399142,100220.0,100190.0,0.50226897]
["bitfinex","BTCUSD",1734621680051,0.24971933,100240.0,100200.0,0.30200413]
["bitfinex","BTCUSD",1734621680282,0.50027233,100240.0,100210.0,0.00099762]
["bitfinex","BTCUSD",1734621680582,0.69980633,100240.0,100210.0,0.20057762]
["bitfinex","BTCUSD",1734621680758,0.30074133,100240.0,100210.0,0.40014762]
["bitfinex","BTCUSD",1734621680957,0.000172,100240.0,100210.0,0.74303595]
["bitfinex","BTCUSD",1734621681300,0.199551,100230.0,100200.0,0.29955]
["bitfinex","BTCUSD",1734621681445,0.42918293,100230.0,100190.0,1.27641364]
["bitfinex","BTCUSD",1734621681650,0.19957,100220.0,100200.0,0.1009577]
["bitfinex","BTCUSD",1734621681859,0.19957,100220.0,100200.0,0.3005567]
["bitfinex","BTCUSD",1734621682056,0.19957,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1734621682253,0.49037382,100240.0,100210.0,0.20157]
["bitfinex","BTCUSD",1734621682254,0.199703,100240.0,100210.0,0.20157]
["bitfinex","BTCUSD",1734621682459,0.000172,100240.0,100220.0,0.199547]
["bitfinex","BTCUSD",1734621682702,0.000172,100240.0,100230.0,0.00099754]
["bitfinex","BTCUSD",1734621682897,0.000172,100240.0,100220.0,0.199547]
["bitfinex","BTCUSD",1734621683107,0.009,100230.0,100220.0,0.20054456]
["bitfinex","BTCUSD",1734621683417,0.009,100230.0,100220.0,0.50155089]
["bitfinex","BTCUSD",1734621683550,0.000172,100240.0,100230.0,0.1]
["bitfinex","BTCUSD",1734621683747,0.000172,100240.0,100230.0,0.74168615]
["bitfinex","BTCUSD",1734621684050,0.329113,100300.0,100270.0,0.199461]
["bitfinex","BTCUSD",1734621684237,0.0001718,100310.0,100280.0,0.199428]
["bitfinex","BTCUSD",1734621684411,0.0001718,100310.0,100290.0,0.199406]
["bitfinex","BTCUSD",1734621684589,0.0001718,100310.0,100290.0,0.39881]
["bitfinex","BTCUSD",1734621684791,0.0001718,100310.0,100300.0,0.00099687]
["bitfinex","BTCUSD",1734621685071,0.1995528,100310.0,100300.0,0.00099687]
["bitfinex","BTCUSD",1734621685284,0.002,100300.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734621685487,0.002,100300.0,100290.0,0.00099687]
["bitfinex","BTCUSD",1734621685689,0.199401,100300.0,100290.0,0.00099687]
["bitfinex","BTCUSD",1734621685972,0.00072913,100310.0,100290.0,0.49987533]
["bitfinex","BTCUSD",1734621686118,0.00072913,100310.0,100280.0,0.09996]
["bitfinex","BTCUSD",1734621686301,0.199403,100300.0,100280.0,0.00099687]
["bitfinex","BTCUSD",1734621687113,0.199421,100290.0,100270.0,0.299406]
["bitfinex","BTCUSD",1734621687286,0.199421,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1734621687693,0.393855,100290.0,100260.0,0.51874497]
["bitfinex","BTCUSD",1734621687915,0.20688095,100290.0,100260.0,0.6197863]
["bitfinex","BTCUSD",1734621688073,0.20688095,100290.0,100260.0,0.4203203]
["bitfinex","BTCUSD",1734621688239,0.50736028,100290.0,100260.0,0.41878097]
["bitfinex","BTCUSD",1734621688440,0.199453,100280.0,100260.0,0.01984897]
["bitfinex","BTCUSD",1734621688635,0.398907,100280.0,100260.0,0.0009972]
["bitfinex","BTCUSD",1734621688839,0.398924,100270.0,100240.0,0.598977]
["bitfinex","BTCUSD",1734621689109,0.55129866,100280.0,100250.0,0.49896]
["bitfinex","BTCUSD",1734621689300,0.55129766,100280.0,100250.0,0.49995727]
["bitfinex","BTCUSD",1734621689505,0.55129766,100280.0,100250.0,0.69944627]
["bitfinex","BTCUSD",1734621689729,0.75075866,100280.0,100250.0,0.49995427]
["bitfinex","BTCUSD",1734621690084,0.75075866,100280.0,100250.0,0.40016161]
["bitfinex","BTCUSD",1734621690437,0.199481,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621690721,0.37959535,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621691303,0.40259535,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621691708,0.92137517,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621691890,1.06767517,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621692069,1.06767517,100260.0,100250.0,0.00916734]
["bitfinex","BTCUSD",1734621692070,1.06867517,100260.0,100250.0,0.00916734]
["bitfinex","BTCUSD",1734621692273,1.06767517,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621692691,1.06867517,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621692952,1.06767517,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621693153,1.07267517,100260.0,100250.0,0.00116734]
["bitfinex","BTCUSD",1734621693402,0.97267517,100260.0,100250.0,0.00116734]
["bitfinex","BTCUSD",1734621693955,0.97567517,100260.0,100250.0,0.00116734]
["bitfinex","BTCUSD",1734621694513,0.97067517,100260.0,100250.0,0.00016734]
["bitfinex","BTCUSD",1734621694713,0.97567517,100260.0,100250.0,0.00116734]
["bitfinex","BTCUSD",1734621694916,1.07567517,100260.0,100250.0,0.00116734]
["bitfinex","BTCUSD",1734621695127,1.17567517,100260.0,100250.0,3.4e-07]
["bitfinex","BTCUSD",1734621695258,0.97567517,100260.0,100250.0,3.4e-07]
["bitfinex","BTCUSD",1734621695458,0.199572,100220.0,100200.0,0.00051308]
["bitfinex","BTCUSD",1734621695669,0.52015553,100220.0,100200.0,0.00051308]
["bitfinex","BTCUSD",1734621695871,0.50019833,100220.0,100200.0,0.00151091]
["bitfinex","BTCUSD",1734621696076,0.30061833,100220.0,100200.0,0.00151091]
["bitfinex","BTCUSD",1734621696272,0.50018933,100220.0,100200.0,0.00151091]
["bitfinex","BTCUSD",1734621696685,0.30161733,100220.0,100200.0,0.00051308]
["bitfinex","BTCUSD",1734621696891,0.19958,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621697178,0.39978845,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621697923,0.42278845,100210.0,100200.0,0.00104]
["bitfinex","BTCUSD",1734621698127,0.57278845,100210.0,100200.0,0.00104]
["bitfinex","BTCUSD",1734621698532,0.67278845,100210.0,100200.0,0.00404]
["bitfinex","BTCUSD",1734621698763,0.57278845,100210.0,100200.0,0.00404]
["bitfinex","BTCUSD",1734621698935,0.67278845,100210.0,100200.0,0.00404]
["bitfinex","BTCUSD",1734621699134,0.77278845,100210.0,100200.0,0.00404]
["bitfinex","BTCUSD",1734621699944,0.77278845,100210.0,100200.0,0.00304]
["bitfinex","BTCUSD",1734621700350,0.77278845,100210.0,100200.0,0.00504]
["bitfinex","BTCUSD",1734621700553,0.77278845,100210.0,100200.0,0.00204]
["bitfinex","BTCUSD",1734621700750,0.7727188,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621701049,0.46355668,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621701272,0.7542365,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621701435,0.7502365,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621701931,0.9542365,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1734621702154,0.4496,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734621702367,0.4496,100200.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621702368,0.37262,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621702618,0.99134615,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621703884,0.89134615,100190.0,100180.0,0.17019]
["bitfinex","BTCUSD",1734621704260,0.99134615,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621704462,1.06857807,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621704664,1.16857807,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621705936,1.17657807,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621706237,1.07657807,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621706406,0.60966633,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621706615,0.30866633,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621706840,0.59934615,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621707040,0.80334615,100190.0,100180.0,0.110298]
["bitfinex","BTCUSD",1734621707446,0.79934615,100190.0,100150.0,0.01354677]
["bitfinex","BTCUSD",1734621707757,0.19968,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621707921,0.30072633,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621709106,0.30189317,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621709530,0.00116684,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621709734,0.00116684,100160.0,100150.0,0.21377214]
["bitfinex","BTCUSD",1734621709950,0.00116684,100160.0,100150.0,0.07800016]
["bitfinex","BTCUSD",1734621710151,0.00116684,100160.0,100150.0,0.01407195]
["bitfinex","BTCUSD",1734621710353,0.00116684,100160.0,100150.0,0.21377195]
["bitfinex","BTCUSD",1734621710589,0.00116684,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621710773,0.00116684,100160.0,100150.0,0.014072]
["bitfinex","BTCUSD",1734621710999,0.00116684,100160.0,100150.0,0.01607369]
["bitfinex","BTCUSD",1734621711205,0.00116684,100160.0,100150.0,0.01707205]
["bitfinex","BTCUSD",1734621711556,0.00116684,100160.0,100150.0,0.57300934]
["bitfinex","BTCUSD",1734621711771,0.00116684,100160.0,100150.0,0.76391098]
["bitfinex","BTCUSD",1734621711973,0.245075,100220.0,100180.0,0.1]
["bitfinex","BTCUSD",1734621712173,0.30078901,100220.0,100190.0,0.20060389]
["bitfinex","BTCUSD",1734621712390,0.00016768,100220.0,100190.0,0.20204422]
["bitfinex","BTCUSD",1734621712586,0.00016768,100220.0,100200.0,0.199589]
["bitfinex","BTCUSD",1734621712803,0.00016768,100220.0,100210.0,0.00099773]
["bitfinex","BTCUSD",1734621713224,0.00016768,100220.0,100190.0,0.97254073]
["bitfinex","BTCUSD",1734621713471,0.19972768,100220.0,100200.0,0.00099773]
["bitfinex","BTCUSD",1734621713683,0.39172615,100210.0,100170.0,0.440305]
["bitfinex","BTCUSD",1734621713895,0.19962,100190.0,100180.0,0.0198491]
["bitfinex","BTCUSD",1734621714135,0.199615,100200.0,100180.0,0.0198491]
["bitfinex","BTCUSD",1734621714365,0.50027533,100200.0,100160.0,0.499288]
["bitfinex","BTCUSD",1734621714577,0.39924,100190.0,100160.0,0.30070933]
["bitfinex","BTCUSD",1734621714783,0.19962,100190.0,100160.0,0.60037933]
["bitfinex","BTCUSD",1734621714985,0.15874146,100200.0,100170.0,0.00099809]
["bitfinex","BTCUSD",1734621715207,0.199622,100190.0,100170.0,0.00099809]
["bitfinex","BTCUSD",1734621715452,0.199622,100190.0,100160.0,0.91999436]
["bitfinex","BTCUSD",1734621715672,0.25541945,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734621716107,0.35646578,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734621716534,0.8997456,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734621716954,0.19968,100160.0,100150.0,0.01354677]
["bitfinex","BTCUSD",1734621717158,0.399346,100170.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621717358,0.7267546,100190.0,100160.0,0.00099838]
["bitfinex","BTCUSD",1734621717575,0.8467876,100190.0,100160.0,0.00099813]
["bitfinex","BTCUSD",1734621717774,0.8467876,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1734621718258,0.8467876,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621718452,0.8497876,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621718856,0.79399015,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621719485,1.01229015,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621720099,1.00929015,100190.0,100180.0,0.00355664]
["bitfinex","BTCUSD",1734621720309,1.00929015,100190.0,100180.0,0.00455664]
["bitfinex","BTCUSD",1734621720513,1.00929015,100190.0,100180.0,0.00155664]
["bitfinex","BTCUSD",1734621720721,1.11133648,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621721132,0.83829015,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621721271,0.201631,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621721638,0.30267733,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621722022,0.10304633,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621722203,0.002,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621722841,0.39372615,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621723096,0.67641068,100190.0,100180.0,0.00055664]
["bitfinex","BTCUSD",1734621723202,0.67641068,100190.0,100180.0,0.00155664]
["bitfinex","BTCUSD",1734621723408,0.67641068,100190.0,100180.0,0.00455664]
["bitfinex","BTCUSD",1734621723615,0.67641068,100190.0,100180.0,0.00355664]
["bitfinex","BTCUSD",1734621723910,0.69941068,100190.0,100180.0,0.00355664]
["bitfinex","BTCUSD",1734621724570,0.85041068,100190.0,100180.0,0.00755664]
["bitfinex","BTCUSD",1734621724986,1.12721068,100190.0,100180.0,6.4e-07]
["bitfinex","BTCUSD",1734621725197,1.17591068,100190.0,100180.0,6.4e-07]
["bitfinex","BTCUSD",1734621726279,0.19968,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621726487,0.69698875,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621726692,0.38330893,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621726901,0.30072633,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621727284,0.59140615,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621728166,0.59240615,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621728420,0.30172633,100160.0,100150.0,0.01307369]
["bitfinex","BTCUSD",1734621728641,0.29511048,100160.0,100150.0,0.01129996]
["bitfinex","BTCUSD",1734621728847,0.39615681,100160.0,100150.0,0.01129996]
["bitfinex","BTCUSD",1734621729056,0.93683663,100160.0,100150.0,0.01129996]
["bitfinex","BTCUSD",1734621729467,0.93783663,100160.0,100150.0,0.01129996]
["bitfinex","BTCUSD",1734621729912,0.83783663,100160.0,100150.0,0.01129996]
["bitfinex","BTCUSD",1734621730315,0.93783663,100160.0,100150.0,0.01129996]
["bitfinex","BTCUSD",1734621730571,0.93783663,100160.0,100140.0,0.03582251]
["bitfinex","BTCUSD",1734621730572,0.35,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621730809,0.90530776,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621731019,0.80530776,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621731774,0.51518665,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621731977,0.30130504,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621732358,0.10160504,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621732554,0.00355871,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621732779,0.00355871,100150.0,100140.0,0.20490412]
["bitfinex","BTCUSD",1734621733111,0.00055871,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621733363,0.00155871,100150.0,100140.0,0.22790412]
["bitfinex","BTCUSD",1734621733561,0.00255871,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621733786,0.30330504,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621733997,0.77602185,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621734745,0.67668486,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621735143,0.68677086,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621735951,0.83677086,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621737342,0.39609104,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621737528,0.67668486,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621737736,0.77773119,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621738708,0.67668486,100150.0,100140.0,0.00518412]
["bitfinex","BTCUSD",1734621738910,0.00255871,100150.0,100140.0,0.20499012]
["bitfinex","BTCUSD",1734621739371,0.00255871,100150.0,100140.0,0.00527012]
["bitfinex","BTCUSD",1734621739593,0.00255871,100150.0,100140.0,0.20598854]
["bitfinex","BTCUSD",1734621739815,0.00155871,100150.0,100140.0,0.20499012]
["bitfinex","BTCUSD",1734621740038,0.00055871,100150.0,100140.0,0.00527012]
["bitfinex","BTCUSD",1734621740255,0.00155871,100150.0,100140.0,0.01626851]
["bitfinex","BTCUSD",1734621740484,0.00055871,100150.0,100140.0,0.00827012]
["bitfinex","BTCUSD",1734621740970,0.00155871,100150.0,100140.0,0.01627012]
["bitfinex","BTCUSD",1734621741236,0.00155871,100150.0,100140.0,0.21698857]
["bitfinex","BTCUSD",1734621741451,0.00155871,100150.0,100140.0,0.01627012]
["bitfinex","BTCUSD",1734621741689,0.10260504,100150.0,100140.0,0.01627012]
["bitfinex","BTCUSD",1734621741906,0.10260504,100150.0,100140.0,0.01327012]
["bitfinex","BTCUSD",1734621742332,0.00155871,100150.0,100140.0,0.01427012]
["bitfinex","BTCUSD",1734621742566,0.00155871,100150.0,100140.0,0.03404712]
["bitfinex","BTCUSD",1734621742783,0.00155871,100150.0,100140.0,0.03304712]
["bitfinex","BTCUSD",1734621743003,0.00155871,100150.0,100140.0,0.03804712]
["bitfinex","BTCUSD",1734621743004,0.00255871,100150.0,100140.0,0.03804712]
["bitfinex","BTCUSD",1734621743502,0.00255871,100150.0,100140.0,0.23776712]
["bitfinex","BTCUSD",1734621743705,0.00255871,100150.0,100140.0,0.03804712]
["bitfinex","BTCUSD",1734621744156,0.30330504,100150.0,100140.0,0.01827012]
["bitfinex","BTCUSD",1734621744393,0.37357354,100150.0,100140.0,0.01827012]
["bitfinex","BTCUSD",1734621745643,0.37357354,100150.0,100140.0,0.01777012]
["bitfinex","BTCUSD",1734621746542,0.37257354,100150.0,100140.0,0.01277012]
["bitfinex","BTCUSD",1734621746746,0.30130504,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621747168,0.30130504,100150.0,100140.0,0.01477012]
["bitfinex","BTCUSD",1734621747169,0.81488486,100150.0,100140.0,0.01477012]
["bitfinex","BTCUSD",1734621747376,0.79188486,100150.0,100140.0,0.01477012]
["bitfinex","BTCUSD",1734621747578,0.91488486,100150.0,100140.0,0.01477012]
["bitfinex","BTCUSD",1734621747792,0.91593119,100150.0,100140.0,0.01477012]
["bitfinex","BTCUSD",1734621747998,0.76498486,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621748202,0.74198486,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621748405,0.30130504,100150.0,100140.0,0.00977012]
["bitfinex","BTCUSD",1734621748829,0.30130504,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621749040,0.10360504,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621749241,0.30330504,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621749414,0.18166324,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621749619,0.17966324,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621749826,0.38536324,100150.0,100140.0,0.00577012]
["bitfinex","BTCUSD",1734621750035,0.67604306,100150.0,100140.0,0.00577012]
["bitfinex","BTCUSD",1734621750243,0.92104306,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621750447,0.99204306,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621750654,1.09221506,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621751084,1.1022792,100150.0,100140.0,0.00777012]
["bitfinex","BTCUSD",1734621751292,1.0022792,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621751496,1.1022792,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621751903,1.024221,100150.0,100140.0,0.00677012]
["bitfinex","BTCUSD",1734621752320,0.924221,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621752528,0.29977704,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621752744,0.45347704,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621752961,0.30347704,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621753175,0.10377704,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621753387,0.59415686,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621754007,0.59367019,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621754412,0.39397019,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621754823,0.59367019,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621755027,0.69471652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621755445,0.77601652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621755653,0.94901652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621755855,1.04901652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621756914,0.94901652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621757118,1.04901652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621757326,0.82497019,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621757523,0.10329037,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621757724,0.30299037,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621758132,0.59367019,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621758339,0.69471652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621759380,0.77281652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621759583,0.79581652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621759800,0.94581652,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621760217,0.84497031,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621760424,0.94497031,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621761052,1.00395663,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621762100,1.08798574,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621762334,0.98798574,100150.0,100140.0,0.00477012]
["bitfinex","BTCUSD",1734621762975,1.08798574,100150.0,100140.0,1.2e-07]
["bitfinex","BTCUSD",1734621763178,1.00395663,100150.0,100140.0,1.2e-07]
["bitfinex","BTCUSD",1734621763862,1.00295663,100150.0,100140.0,1.2e-07]
["bitfinex","BTCUSD",1734621764056,1.00195663,100150.0,100140.0,1.2e-07]
["bitfinex","BTCUSD",1734621764265,1.38499111,100150.0,100140.0,1.2e-07]
["bitfinex","BTCUSD",1734621764676,0.47272,100140.0,100130.0,0.00096012]
["bitfinex","BTCUSD",1734621764877,0.86464627,100140.0,100130.0,0.00096012]
["bitfinex","BTCUSD",1734621765915,0.86964627,100140.0,100130.0,0.00196012]
["bitfinex","BTCUSD",1734621766120,0.76964627,100140.0,100130.0,0.00192012]
["bitfinex","BTCUSD",1734621766327,0.74664627,100140.0,100130.0,0.00192012]
["bitfinex","BTCUSD",1734621766939,0.96177595,100140.0,100130.0,0.00192012]
["bitfinex","BTCUSD",1734621768420,0.74864627,100140.0,100130.0,0.00192012]
["bitfinex","BTCUSD",1734621768852,0.87164627,100140.0,100130.0,0.00192012]
["bitfinex","BTCUSD",1734621769698,0.87164627,100140.0,100120.0,0.010086]
["bitfinex","BTCUSD",1734621769699,0.29974,100130.0,100120.0,1.2e-07]
["bitfinex","BTCUSD",1734621769907,0.47278,100110.0,100100.0,0.0001667]
["bitfinex","BTCUSD",1734621770124,0.76365994,100110.0,100100.0,0.0001667]
["bitfinex","BTCUSD",1734621771073,0.64065994,100110.0,100100.0,0.0001667]
["bitfinex","BTCUSD",1734621771235,1.23238216,100110.0,100100.0,0.0001667]
["bitfinex","BTCUSD",1734621771504,0.53963361,100100.0,100090.0,0.01726258]
["bitfinex","BTCUSD",1734621771744,0.80894447,100100.0,100090.0,0.01726258]
["bitfinex","BTCUSD",1734621771983,0.80894447,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621772218,0.93194447,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621772431,0.80894447,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621772831,0.83194447,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621773470,0.93194447,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621773959,0.97874447,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621774173,0.97847974,100100.0,100090.0,0.0167895]
["bitfinex","BTCUSD",1734621775480,1.1059124,100100.0,100090.0,5e-07]
["bitfinex","BTCUSD",1734621775920,1.29574601,100100.0,100090.0,5e-07]
["bitfinex","BTCUSD",1734621776157,1.14008324,100100.0,100090.0,5e-07]
["bitfinex","BTCUSD",1734621776374,0.44553361,100070.0,100010.0,0.09996]
["bitfinex","BTCUSD",1734621776585,0.199912,100050.0,100020.0,0.09039455]
["bitfinex","BTCUSD",1734621776836,0.50087133,100050.0,100020.0,0.29034455]
["bitfinex","BTCUSD",1734621777251,0.13013384,100050.0,100020.0,0.49029355]
["bitfinex","BTCUSD",1734621777459,0.13343653,100050.0,100030.0,0.199939]
["bitfinex","BTCUSD",1734621777665,0.31850511,100070.0,100030.0,0.20092955]
["bitfinex","BTCUSD",1734621777878,0.00055772,100050.0,100040.0,0.20090638]
["bitfinex","BTCUSD",1734621778101,0.00055772,100050.0,100040.0,0.00099938]
["bitfinex","BTCUSD",1734621778515,0.00555772,100050.0,100040.0,0.20091938]
["bitfinex","BTCUSD",1734621778786,0.00055772,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734621779001,0.00055772,100050.0,100040.0,0.22058754]
["bitfinex","BTCUSD",1734621779233,0.00155772,100050.0,100040.0,0.21958811]
["bitfinex","BTCUSD",1734621779856,0.00455772,100050.0,100040.0,0.21958811]
["bitfinex","BTCUSD",1734621780472,0.00155772,100050.0,100040.0,0.21958811]
["bitfinex","BTCUSD",1734621780681,0.00155772,100050.0,100040.0,0.64069933]
["bitfinex","BTCUSD",1734621780892,0.03093511,100090.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734621781106,0.03093511,100080.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734621781355,0.18983361,100070.0,100040.0,0.22114483]
["bitfinex","BTCUSD",1734621781569,0.10104633,100060.0,100040.0,0.20046872]
["bitfinex","BTCUSD",1734621781785,0.43132258,100090.0,100060.0,0.199879]
["bitfinex","BTCUSD",1734621782023,0.11273511,100110.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734621782235,0.001,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734621782649,0.49065994,100110.0,100080.0,0.02036625]
["bitfinex","BTCUSD",1734621782901,0.57483023,100110.0,100080.0,0.42001825]
["bitfinex","BTCUSD",1734621783104,0.22076872,100090.0,100060.0,0.00047337]
["bitfinex","BTCUSD",1734621783308,0.13198144,100090.0,100080.0,0.00016684]
["bitfinex","BTCUSD",1734621783542,0.10104633,100090.0,100080.0,0.00016684]
["bitfinex","BTCUSD",1734621783797,0.03093511,100100.0,100080.0,0.20000484]
["bitfinex","BTCUSD",1734621784008,0.20059039,100120.0,100090.0,0.00099898]
["bitfinex","BTCUSD",1734621784217,0.10104633,100120.0,100100.0,0.399569]
["bitfinex","BTCUSD",1734621784426,0.199895,100140.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734621784633,0.10104633,100130.0,100110.0,0.20077785]
["bitfinex","BTCUSD",1734621784849,0.13215344,100140.0,100120.0,0.00099869]
["bitfinex","BTCUSD",1734621785061,0.20431195,100140.0,100120.0,0.20540568]
["bitfinex","BTCUSD",1734621785266,0.20431195,100140.0,100120.0,0.00464799]
["bitfinex","BTCUSD",1734621785486,0.29087994,100130.0,100120.0,0.00464799]
["bitfinex","BTCUSD",1734621785701,0.000172,100140.0,100120.0,0.20440799]
["bitfinex","BTCUSD",1734621785915,0.000172,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734621786121,0.000172,100140.0,100130.0,0.20437446]
["bitfinex","BTCUSD",1734621787214,0.000172,100140.0,100130.0,0.20537294]
["bitfinex","BTCUSD",1734621787673,0.199892,100140.0,100130.0,0.00863294]
["bitfinex","BTCUSD",1734621787884,0.13215344,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1734621788105,0.33287344,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1734621788316,0.19974,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621788527,0.40820073,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621788738,0.1074144,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621788956,0.40820073,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621789377,0.13198144,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621789815,0.33172144,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621790020,0.30078633,100130.0,100120.0,0.00016684]
["bitfinex","BTCUSD",1734621790448,0.30078633,100130.0,100120.0,0.00116684]
["bitfinex","BTCUSD",1734621790685,0.4842298,100130.0,100120.0,0.00116684]
["bitfinex","BTCUSD",1734621790891,0.99810974,100130.0,100120.0,0.00116684]
["bitfinex","BTCUSD",1734621791112,1.15315761,100130.0,100120.0,8.4e-07]
["bitfinex","BTCUSD",1734621791322,0.4256,100100.0,100090.0,0.00047337]
["bitfinex","BTCUSD",1734621791544,0.54964633,100100.0,100090.0,0.00047337]
["bitfinex","BTCUSD",1734621791753,0.54964633,100100.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621791754,0.199864,100070.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621791973,0.32399024,100070.0,100040.0,0.21139277]
["bitfinex","BTCUSD",1734621792185,0.32399024,100070.0,100040.0,0.48037666]
["bitfinex","BTCUSD",1734621792394,0.1999,100050.0,100040.0,0.00055947]
["bitfinex","BTCUSD",1734621792598,0.30094633,100050.0,100040.0,0.00055947]
["bitfinex","BTCUSD",1734621792808,0.10104633,100050.0,100040.0,0.00055947]
["bitfinex","BTCUSD",1734621793013,0.13146135,100050.0,100040.0,0.00055947]
["bitfinex","BTCUSD",1734621793434,0.33136135,100050.0,100040.0,0.00155947]
["bitfinex","BTCUSD",1734621793661,0.36480482,100050.0,100040.0,0.00155947]
["bitfinex","BTCUSD",1734621793864,0.06385849,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734621794159,0.00016715,100050.0,100040.0,0.0030861]
["bitfinex","BTCUSD",1734621794428,0.16490482,100050.0,100040.0,0.0030861]
["bitfinex","BTCUSD",1734621794667,0.42436741,100050.0,100040.0,0.0030861]
["bitfinex","BTCUSD",1734621794900,0.36167607,100050.0,100040.0,0.0100861]
["bitfinex","BTCUSD",1734621795124,0.19202394,100050.0,100040.0,0.0100861]
["bitfinex","BTCUSD",1734621795410,0.16177607,100050.0,100040.0,0.0100861]
["bitfinex","BTCUSD",1734621795620,0.00116715,100050.0,100040.0,0.0100861]
["bitfinex","BTCUSD",1734621796110,0.00116715,100050.0,100040.0,0.2100061]
["bitfinex","BTCUSD",1734621796361,0.00116715,100050.0,100040.0,0.42002978]
["bitfinex","BTCUSD",1734621796614,0.00116715,100050.0,100040.0,0.690141]
["bitfinex","BTCUSD",1734621796828,0.21208838,100100.0,100070.0,0.26891389]
["bitfinex","BTCUSD",1734621797035,0.00016756,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734621797253,0.00016756,100100.0,100090.0,0.79151877]
["bitfinex","BTCUSD",1734621797509,0.00016756,100100.0,100090.0,0.85958483]
["bitfinex","BTCUSD",1734621797978,0.00016756,100100.0,100090.0,0.89078623]
["bitfinex","BTCUSD",1734621798187,0.03110711,100140.0,100120.0,0.399507]
["bitfinex","BTCUSD",1734621798425,0.03093511,100130.0,100110.0,0.399549]
["bitfinex","BTCUSD",1734621798631,0.03093511,100130.0,100100.0,0.66844389]
["bitfinex","BTCUSD",1734621798632,0.33172344,100130.0,100100.0,0.66844389]
["bitfinex","BTCUSD",1734621798836,0.30080733,100120.0,100090.0,0.2197213]
["bitfinex","BTCUSD",1734621799040,0.199781,100110.0,100090.0,0.009]
["bitfinex","BTCUSD",1734621799288,0.2008,100100.0,100090.0,0.005]
["bitfinex","BTCUSD",1734621799495,0.37754633,100100.0,100090.0,0.005]
["bitfinex","BTCUSD",1734621800127,0.23077511,100080.0,100070.0,0.00047337]
["bitfinex","BTCUSD",1734621800333,0.33182144,100080.0,100070.0,0.00047337]
["bitfinex","BTCUSD",1734621800561,0.33182144,100080.0,100070.0,0.00096004]
["bitfinex","BTCUSD",1734621800775,0.38498718,100080.0,100070.0,0.00096004]
["bitfinex","BTCUSD",1734621801007,0.35405207,100080.0,100070.0,0.00096004]
["bitfinex","BTCUSD",1734621801218,0.35405207,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621801630,0.30088633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621802300,0.30288633,100080.0,100070.0,0.00148667]
["bitfinex","BTCUSD",1734621802714,0.30288633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621802925,0.002,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621803143,0.003,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621803690,0.003,100080.0,100070.0,0.20134583]
["bitfinex","BTCUSD",1734621803961,0.002,100080.0,100070.0,0.20134583]
["bitfinex","BTCUSD",1734621804203,0.03093511,100090.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621804458,0.10204633,100080.0,100070.0,0.00948667]
["bitfinex","BTCUSD",1734621805141,0.10104633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621805348,0.45088633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621805569,0.45088633,100080.0,100070.0,0.00948667]
["bitfinex","BTCUSD",1734621805793,0.45088633,100080.0,100070.0,0.00348667]
["bitfinex","BTCUSD",1734621806007,0.56210622,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621806293,0.56310622,100080.0,100070.0,0.00548667]
["bitfinex","BTCUSD",1734621806531,0.25204633,100080.0,100070.0,0.00548667]
["bitfinex","BTCUSD",1734621806756,0.25204633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621806757,0.48182144,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621807003,0.25104633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621807209,0.45188633,100080.0,100070.0,0.00048667]
["bitfinex","BTCUSD",1734621807417,0.45188633,100080.0,100050.0,0.399775]
["bitfinex","BTCUSD",1734621807418,0.03093511,100070.0,100050.0,0.39976167]
["bitfinex","BTCUSD",1734621807624,0.03093511,100070.0,100050.0,0.00016756]
["bitfinex","BTCUSD",1734621807890,0.03093511,100070.0,100050.0,0.20105284]
["bitfinex","BTCUSD",1734621808128,0.151,100080.0,100070.0,0.27092489]
["bitfinex","BTCUSD",1734621808129,0.001,100080.0,100070.0,0.27092489]
["bitfinex","BTCUSD",1734621808398,0.67654748,100120.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734621808643,0.08483535,100120.0,100100.0,0.40058781]
["bitfinex","BTCUSD",1734621808857,0.08483535,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734621809071,0.08483535,100120.0,100090.0,0.399613]
["bitfinex","BTCUSD",1734621809072,0.18588168,100120.0,100090.0,0.399613]
["bitfinex","BTCUSD",1734621809283,0.41657679,100120.0,100090.0,0.21998048]
["bitfinex","BTCUSD",1734621809488,0.71738312,100120.0,100090.0,0.21998048]
["bitfinex","BTCUSD",1734621809743,0.63254777,100120.0,100090.0,0.22014804]
["bitfinex","BTCUSD",1734621809950,0.43278777,100120.0,100090.0,0.22014804]
["bitfinex","BTCUSD",1734621810183,0.24624633,100110.0,100070.0,3.7e-07]
["bitfinex","BTCUSD",1734621810397,0.1,100060.0,100050.0,0.62380818]
["bitfinex","BTCUSD",1734621810606,0.10104633,100060.0,100050.0,0.62380818]
["bitfinex","BTCUSD",1734621810828,0.30104633,100060.0,100050.0,0.62380818]
["bitfinex","BTCUSD",1734621811036,0.40092633,100060.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621811249,0.54922633,100060.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621811479,0.68361752,100060.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621811688,0.73201752,100060.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621811908,0.76619495,100060.0,100050.0,0.22278863]
["bitfinex","BTCUSD",1734621812117,0.76719495,100060.0,100050.0,0.22878863]
["bitfinex","BTCUSD",1734621812543,0.76719495,100060.0,100050.0,0.006]
["bitfinex","BTCUSD",1734621812977,0.76719495,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734621813436,1.06007992,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734621813656,0.48197119,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734621813865,0.30104633,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734621814082,0.50192633,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734621814285,0.53527119,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734621814493,0.62877311,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734621814727,0.52877311,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734621814949,0.42777311,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734621815168,0.42877311,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1734621815381,0.57877311,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1734621815595,0.60177311,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1734621815774,0.60177311,100060.0,100050.0,0.504]
["bitfinex","BTCUSD",1734621815986,0.89465808,100060.0,100050.0,0.504]
["bitfinex","BTCUSD",1734621816839,0.92783551,100060.0,100050.0,0.501]
["bitfinex","BTCUSD",1734621817052,0.45192633,100060.0,100050.0,0.501]
["bitfinex","BTCUSD",1734621817306,0.45192633,100060.0,100050.0,0.5]
["bitfinex","BTCUSD",1734621817527,0.50827119,100060.0,100050.0,0.5]
["bitfinex","BTCUSD",1734621817736,0.7678113,100060.0,100050.0,0.5546]
["bitfinex","BTCUSD",1734621817978,0.80115616,100060.0,100050.0,0.5546]
["bitfinex","BTCUSD",1734621818188,0.90220249,100060.0,100050.0,0.5546]
["bitfinex","BTCUSD",1734621818615,0.90220249,100060.0,100050.0,0.55464]
["bitfinex","BTCUSD",1734621818833,1.01887992,100060.0,100050.0,0.55464]
["bitfinex","BTCUSD",1734621820672,1.11887992,100060.0,100050.0,0.55464]
["bitfinex","BTCUSD",1734621820909,1.03210249,100060.0,100050.0,0.55464]
["bitfinex","BTCUSD",1734621821036,1.07693701,100060.0,100050.0,0.55464]
["bitfinex","BTCUSD",1734621821509,1.07693701,100060.0,100050.0,0.5547261]
["bitfinex","BTCUSD",1734621821970,1.27693701,100060.0,100050.0,0.4147961]
["bitfinex","BTCUSD",1734621822191,1.01791334,100060.0,100050.0,0.0547261]
["bitfinex","BTCUSD",1734621822407,1.21013625,100060.0,100050.0,0.0547261]
["bitfinex","BTCUSD",1734621822758,1.20713625,100060.0,100050.0,0.0547261]
["bitfinex","BTCUSD",1734621822963,1.20613625,100060.0,100050.0,1e-07]
["bitfinex","BTCUSD",1734621823139,1.14161396,100060.0,100050.0,1e-07]
["bitfinex","BTCUSD",1734621823361,1.19999959,100060.0,100050.0,0.0010001]
["bitfinex","BTCUSD",1734621823560,0.91308992,100060.0,100050.0,0.0010001]
["bitfinex","BTCUSD",1734621823793,0.82256763,100060.0,100050.0,0.0010001]
["bitfinex","BTCUSD",1734621824002,0.98930667,100060.0,100050.0,0.0010001]
["bitfinex","BTCUSD",1734621825033,1.02297662,100060.0,100050.0,0.0010001]
["bitfinex","BTCUSD",1734621826467,0.3729,100050.0,100040.0,2e-07]
["bitfinex","BTCUSD",1734621826665,0.5508,100030.0,100020.0,0.00047332]
["bitfinex","BTCUSD",1734621826863,1.07729119,100030.0,100020.0,0.00103104]
["bitfinex","BTCUSD",1734621827065,1.11146862,100030.0,100020.0,0.00103104]
["bitfinex","BTCUSD",1734621827323,1.11146862,100030.0,100020.0,0.00055772]
["bitfinex","BTCUSD",1734621827766,1.01146862,100030.0,100020.0,0.00055772]
["bitfinex","BTCUSD",1734621827967,1.05675649,100030.0,100020.0,0.00055772]
["bitfinex","BTCUSD",1734621828165,1.15675649,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621828381,1.25675649,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621828588,1.16075649,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621828951,1.16610958,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621829161,1.15191039,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621829370,0.9191966,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621829606,1.0231966,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621829853,0.10104633,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621830060,0.11004633,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621830302,0.20104633,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621830498,0.30098633,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621830704,0.1,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621830913,0.4979313,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621831124,0.7068713,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621831525,0.7028713,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621831733,0.40998633,100030.0,100020.0,0.00100072]
["bitfinex","BTCUSD",1734621832328,0.6168713,100030.0,100020.0,0.00100072]
["bitfinex","BTCUSD",1734621832542,0.57503266,100030.0,100020.0,0.00100072]
["bitfinex","BTCUSD",1734621832746,0.57603266,100030.0,100020.0,0.00100072]
["bitfinex","BTCUSD",1734621832956,1.00025475,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621833164,0.96791763,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621833373,0.86891763,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621833575,0.60736978,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621833784,1.0106872,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621833989,0.97835008,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621834197,1.0106872,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621834407,0.9106872,100030.0,100020.0,4.072e-05]
["bitfinex","BTCUSD",1734621834608,0.5167559,100030.0,100020.0,0.00104072]
["bitfinex","BTCUSD",1734621834845,0.5167559,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621834846,0.97730375,100030.0,100020.0,7.2e-07]
["bitfinex","BTCUSD",1734621835096,0.93338585,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621835319,0.47398633,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621835552,0.80620842,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621835780,1.00325475,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621835975,1.10025475,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621836213,1.10625475,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621836425,1.10025475,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621836631,1.10325475,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621836834,1.10925475,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734621837063,0.19998,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621837268,0.39449163,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621837488,0.49449163,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621838127,0.39449163,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621838987,0.49449163,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621839200,0.54449163,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621839630,0.55524407,100010.0,100000.0,0.4280227]
["bitfinex","BTCUSD",1734621840527,0.94812904,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621840737,0.84812904,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621841174,0.55517783,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621841386,0.8480628,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621842227,0.81001032,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621843069,0.31171253,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621843462,0.31671253,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621843711,0.31171253,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621843919,0.6045975,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621844125,0.70564383,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621844330,0.72864383,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621844549,0.88164383,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621844763,0.85864383,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621844978,0.40200642,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621845158,0.69489139,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621845411,0.69789139,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621845825,0.30696009,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621846035,0.20704633,100010.0,100000.0,0.4280627]
["bitfinex","BTCUSD",1734621846243,0.5,100010.0,100000.0,0.6280467]
["bitfinex","BTCUSD",1734621846451,0.503,100010.0,100000.0,0.6280467]
["bitfinex","BTCUSD",1734621846657,0.5,100010.0,100000.0,0.6280467]
["bitfinex","BTCUSD",1734621847073,0.5,100010.0,100000.0,0.74888675]
["bitfinex","BTCUSD",1734621847277,0.5,100010.0,100000.0,0.74897275]
["bitfinex","BTCUSD",1734621847707,0.48800147,100010.0,100000.0,0.74897275]
["bitfinex","BTCUSD",1734621847911,0.48038196,100010.0,100000.0,1.19185772]
["bitfinex","BTCUSD",1734621848114,0.48038196,100010.0,100000.0,1.19634928]
["bitfinex","BTCUSD",1734621848322,0.47938196,100010.0,100000.0,0.90346431]
["bitfinex","BTCUSD",1734621848946,0.48038196,100010.0,100000.0,0.90446431]
["bitfinex","BTCUSD",1734621849154,0.47938196,100010.0,100000.0,0.64792642]
["bitfinex","BTCUSD",1734621849363,0.47938196,100010.0,100000.0,0.44794242]
["bitfinex","BTCUSD",1734621849572,0.47938196,100010.0,100000.0,0.44894242]
["bitfinex","BTCUSD",1734621849780,0.47938196,100010.0,100000.0,0.4291487]
["bitfinex","BTCUSD",1734621850196,0.47938196,100010.0,100000.0,0.49411942]
["bitfinex","BTCUSD",1734621850406,0.48138196,100010.0,100000.0,0.59516575]
["bitfinex","BTCUSD",1734621850616,0.48238196,100010.0,100000.0,0.59716575]
["bitfinex","BTCUSD",1734621850825,0.48038196,100010.0,100000.0,0.89005072]
["bitfinex","BTCUSD",1734621851035,0.48038196,100010.0,100000.0,0.53119503]
["bitfinex","BTCUSD",1734621851244,0.48138196,100010.0,100000.0,0.4301487]
["bitfinex","BTCUSD",1734621851457,0.68138196,100010.0,100000.0,0.4301487]
["bitfinex","BTCUSD",1734621851667,0.48038196,100010.0,100000.0,0.4301487]
["bitfinex","BTCUSD",1734621851883,0.57938196,100010.0,100000.0,0.4281487]
["bitfinex","BTCUSD",1734621852093,0.48038196,100010.0,100000.0,0.47501812]
["bitfinex","BTCUSD",1734621852305,0.48038196,100010.0,100000.0,0.4291487]
["bitfinex","BTCUSD",1734621852512,0.57938196,100010.0,100000.0,0.4281487]
["bitfinex","BTCUSD",1734621852723,0.58038196,100010.0,100000.0,0.4291487]
["bitfinex","BTCUSD",1734621852927,0.86739706,100010.0,100000.0,0.4281487]
["bitfinex","BTCUSD",1734621853136,0.57938196,100010.0,100000.0,0.4281487]
["bitfinex","BTCUSD",1734621853347,0.58038196,100010.0,100000.0,0.4291487]
["bitfinex","BTCUSD",1734621853553,0.68042829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621853759,0.78042829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621854826,0.78142829,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621855240,0.78042829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621855442,0.78042829,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621855443,0.78142829,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621855652,0.78142829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621855653,0.78042829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621856063,0.78142829,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621856273,0.78142829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621856490,0.70338196,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621856692,0.70338196,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621856693,0.50438196,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621857122,0.87586649,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621857330,0.87584649,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621857952,0.80440829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621858161,0.80540829,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621858363,0.80340829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621858573,0.90340829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621858818,0.80340829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621859455,0.80440829,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621859698,0.80440829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621859921,0.58038196,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621860169,0.68142829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621860373,0.95001842,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621860574,0.98140829,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621860777,1.17165022,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621860985,1.07165022,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621861194,0.99465022,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621861599,0.99365022,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621861811,0.99365022,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621862023,1.24469655,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621862226,1.34469655,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621862463,1.24469655,100010.0,100000.0,0.38007991]
["bitfinex","BTCUSD",1734621862706,0.99365022,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621863542,0.98130344,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621864182,1.56170478,100010.0,100000.0,0.37907991]
["bitfinex","BTCUSD",1734621864391,1.7429176,100010.0,100000.0,0.27907991]
["bitfinex","BTCUSD",1734621864811,1.6029976,100010.0,100000.0,0.26726372]
["bitfinex","BTCUSD",1734621865017,1.74396393,100010.0,100000.0,0.22726372]
["bitfinex","BTCUSD",1734621865239,1.71155111,100010.0,100000.0,0.16726372]
["bitfinex","BTCUSD",1734621865450,1.6776917,100010.0,100000.0,0.16726372]
["bitfinex","BTCUSD",1734621865652,1.6856917,100010.0,100000.0,0.16726372]
["bitfinex","BTCUSD",1734621865854,1.4843626,100010.0,100000.0,0.16726372]
["bitfinex","BTCUSD",1734621866075,1.67460453,100010.0,100000.0,0.10726372]
["bitfinex","BTCUSD",1734621866289,1.67460453,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621866501,1.77460453,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621866707,1.68360453,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621866914,1.68760453,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621867331,1.4973626,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621867535,1.58042411,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621867960,1.95539368,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621868169,2.05463561,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621868377,2.14563561,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621868814,2.14963561,100010.0,100000.0,0.08726372]
["bitfinex","BTCUSD",1734621869028,0.400038,99981.0,99980.0,8.61e-05]
["bitfinex","BTCUSD",1734621869237,0.58109423,99981.0,99980.0,8.61e-05]
["bitfinex","BTCUSD",1734621870285,0.5816519,99981.0,99980.0,8.61e-05]
["bitfinex","BTCUSD",1734621870564,0.1,99972.0,99964.0,0.03765082]
["bitfinex","BTCUSD",1734621870769,0.20006,99970.0,99964.0,0.03765082]
["bitfinex","BTCUSD",1734621870979,0.10104633,99969.0,99965.0,0.00462036]
["bitfinex","BTCUSD",1734621871204,0.10104633,99969.0,99964.0,0.03765082]
["bitfinex","BTCUSD",1734621871851,0.20007,99965.0,99964.0,0.03765082]
["bitfinex","BTCUSD",1734621872054,0.30111633,99965.0,99964.0,0.03765082]
["bitfinex","BTCUSD",1734621872265,0.31176217,99965.0,99964.0,0.03865082]
["bitfinex","BTCUSD",1734621872481,0.10104633,99965.0,99964.0,0.03765082]
["bitfinex","BTCUSD",1734621872905,0.10104633,99965.0,99964.0,0.04327659]
["bitfinex","BTCUSD",1734621873325,0.10204633,99965.0,99964.0,0.04327659]
["bitfinex","BTCUSD",1734621873539,0.001,99965.0,99964.0,0.04327659]
["bitfinex","BTCUSD",1734621873787,0.001,99965.0,99964.0,0.03865082]
["bitfinex","BTCUSD",1734621874000,0.001,99965.0,99964.0,0.04327674]
["bitfinex","BTCUSD",1734621874219,0.02226746,99965.0,99964.0,0.04227674]
["bitfinex","BTCUSD",1734621874426,0.02326746,99965.0,99964.0,0.04327674]
["bitfinex","BTCUSD",1734621874637,0.52438379,99965.0,99964.0,0.03865082]
["bitfinex","BTCUSD",1734621875502,0.52338379,99965.0,99964.0,0.03865082]
["bitfinex","BTCUSD",1734621875716,0.52238379,99965.0,99950.0,5e-05]
["bitfinex","BTCUSD",1734621875930,0.400118,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621876137,0.56118693,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621876346,0.46118693,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621876560,0.56118693,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621876795,0.46118693,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621877006,0.40116433,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621877230,0.30116433,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621877439,0.10160366,99941.0,99940.0,0.00100014]
["bitfinex","BTCUSD",1734621877661,0.20160366,99941.0,99940.0,0.00100014]
["bitfinex","BTCUSD",1734621877875,0.20160366,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621877876,0.27284407,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621878113,0.27384407,99941.0,99940.0,0.00100014]
["bitfinex","BTCUSD",1734621878331,0.37384407,99941.0,99940.0,0.00100014]
["bitfinex","BTCUSD",1734621878962,0.37284407,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621879178,0.57396207,99941.0,99940.0,0.00100014]
["bitfinex","BTCUSD",1734621880267,0.57396207,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621880472,0.57296207,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621880702,0.57296207,99941.0,99940.0,0.00100014]
["bitfinex","BTCUSD",1734621881523,0.57296207,99941.0,99940.0,1.4e-07]
["bitfinex","BTCUSD",1734621881937,0.400134,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621882134,0.30104633,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621882343,0.10104633,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621882771,0.00055733,99941.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621882986,0.10104633,99940.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621883233,0.06614633,99940.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621883447,0.00055733,99941.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621883657,0.200129,99936.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621884064,0.10104633,99935.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621884483,0.200132,99934.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621884708,0.10104633,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621884921,0.23237202,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621885130,0.33237202,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621885345,0.20104633,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621885809,0.31170992,99933.0,99932.0,4.882e-05]
["bitfinex","BTCUSD",1734621886008,0.200148,99926.0,99917.0,0.001]
["bitfinex","BTCUSD",1734621886213,0.57573731,99926.0,99917.0,0.001]
["bitfinex","BTCUSD",1734621886421,0.60917216,99926.0,99917.0,0.001]
["bitfinex","BTCUSD",1734621887469,0.400164,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1734621887676,0.53464518,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1734621887939,0.53464518,99918.0,99908.0,0.0152717]
["bitfinex","BTCUSD",1734621887940,0.400182,99909.0,99908.0,0.0092717]
["bitfinex","BTCUSD",1734621888147,0.60816005,99909.0,99908.0,0.0092717]
["bitfinex","BTCUSD",1734621888357,0.60816005,99909.0,99908.0,7e-07]
["bitfinex","BTCUSD",1734621888358,0.62008138,99909.0,99908.0,7e-07]
["bitfinex","BTCUSD",1734621888570,0.62008138,99909.0,99870.0,0.20293485]
["bitfinex","BTCUSD",1734621888571,0.200258,99871.0,99870.0,0.20293485]
["bitfinex","BTCUSD",1734621888775,0.30130433,99871.0,99870.0,0.2034083]
["bitfinex","BTCUSD",1734621889000,0.40130433,99871.0,99870.0,0.2034083]
["bitfinex","BTCUSD",1734621889222,0.4882131,99871.0,99870.0,0.2034083]
["bitfinex","BTCUSD",1734621889435,0.48876974,99871.0,99870.0,0.2034083]
["bitfinex","BTCUSD",1734621889870,0.48876974,99871.0,99870.0,0.2054083]
["bitfinex","BTCUSD",1734621889871,0.48976974,99871.0,99870.0,0.2054083]
["bitfinex","BTCUSD",1734621890074,0.58976974,99871.0,99870.0,0.2034083]
["bitfinex","BTCUSD",1734621890491,0.58976974,99871.0,99841.0,0.01]
["bitfinex","BTCUSD",1734621890492,0.300278,99861.0,99841.0,0.01]
["bitfinex","BTCUSD",1734621890714,0.43475918,99861.0,99841.0,0.01]
["bitfinex","BTCUSD",1734621891351,0.65103785,99861.0,99841.0,0.01]
["bitfinex","BTCUSD",1734621891560,0.400298,99851.0,99841.0,0.01]
["bitfinex","BTCUSD",1734621891764,0.400298,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734621891765,0.53477918,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734621891972,0.64176517,99851.0,99850.0,1e-06]
["bitfinex","BTCUSD",1734621892176,0.300316,99842.0,99841.0,0.009961]
["bitfinex","BTCUSD",1734621892389,0.20037,99815.0,99811.0,0.00706046]
["bitfinex","BTCUSD",1734621892526,0.200374,99813.0,99811.0,0.00706046]
["bitfinex","BTCUSD",1734621892737,0.10104633,99812.0,99811.0,0.00706046]
["bitfinex","BTCUSD",1734621892933,0.19024193,99821.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734621893145,0.10104633,99820.0,99807.0,0.015745]
["bitfinex","BTCUSD",1734621893395,0.01027755,99827.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734621893641,0.50174233,99826.0,99807.0,0.015745]
["bitfinex","BTCUSD",1734621893774,0.0005563,99820.0,99807.0,0.015745]
["bitfinex","BTCUSD",1734621893987,0.0005563,99820.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734621893988,0.10104633,99819.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734621894295,0.200386,99807.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734621894547,0.30143233,99807.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734621894818,0.2780226,99820.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621895084,0.200364,99818.0,99806.0,0.0172717]
["bitfinex","BTCUSD",1734621895320,0.10104633,99816.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621895588,0.200382,99809.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621895836,0.001,99807.0,99806.0,0.0172717]
["bitfinex","BTCUSD",1734621896140,0.200371,99815.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621896352,0.15118823,99814.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621896583,0.300374,99813.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621896987,0.10104633,99812.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621897228,0.001,99809.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621897483,0.1,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621897684,0.10104633,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621897888,0.20104633,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621898449,0.30104633,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621898854,0.31120374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621899055,0.31220374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621899269,0.27449725,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621899689,0.21220374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621900259,0.31120374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621900850,0.11120374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621901067,0.21120374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621901280,0.31120374,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621901503,0.38239971,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621902360,0.001,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621902558,0.001,99807.0,99806.0,0.01627358]
["bitfinex","BTCUSD",1734621902765,0.001,99807.0,99806.0,0.06437358]
["bitfinex","BTCUSD",1734621902970,0.001,99807.0,99806.0,0.0633717]
["bitfinex","BTCUSD",1734621903174,0.20204633,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621903523,0.10104633,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734621903893,0.01059507,99813.0,99806.0,0.0182717]
["bitfinex","BTCUSD",1734621904138,0.0005563,99820.0,99806.0,0.01627356]
["bitfinex","BTCUSD",1734621904343,0.0005563,99820.0,99807.0,0.04730186]
["bitfinex","BTCUSD",1734621904556,0.0005563,99820.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734621904756,0.0005563,99820.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734621904963,0.0005563,99820.0,99819.0,0.00100157]
["bitfinex","BTCUSD",1734621905166,0.0005563,99820.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734621905369,0.0005563,99820.0,99818.0,0.00100159]
["bitfinex","BTCUSD",1734621905544,0.0005563,99820.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734621905817,0.2,99866.0,99837.0,0.200325]
["bitfinex","BTCUSD",1734621906071,0.19024193,99850.0,99819.0,0.17966712]
["bitfinex","BTCUSD",1734621906316,0.1,99876.0,99847.0,0.200305]
["bitfinex","BTCUSD",1734621906537,0.1,99898.0,99848.0,0.23104633]
["bitfinex","BTCUSD",1734621906779,0.21026735,99910.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734621906780,0.1,99906.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734621907023,0.1,99914.0,99877.0,0.001001]
["bitfinex","BTCUSD",1734621907272,0.1,99928.0,99893.0,0.200213]
["bitfinex","BTCUSD",1734621907472,0.1,99928.0,99881.0,0.0794]
["bitfinex","BTCUSD",1734621907473,0.10104633,99927.0,99899.0,0.2002]
["bitfinex","BTCUSD",1734621907724,0.02034397,99930.0,99911.0,0.200177]
["bitfinex","BTCUSD",1734621907725,0.0001722,99930.0,99911.0,0.200177]
["bitfinex","BTCUSD",1734621907933,0.0001722,99930.0,99916.0,0.200166]
["bitfinex","BTCUSD",1734621908197,0.0001722,99930.0,99911.0,0.200177]
["bitfinex","BTCUSD",1734621908198,0.00072918,99930.0,99923.0,0.200153]
["bitfinex","BTCUSD",1734621908431,0.00072918,99930.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734621908675,0.00072918,99930.0,99927.0,0.200146]
["bitfinex","BTCUSD",1734621908945,0.00072918,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734621909157,0.00072918,99930.0,99929.0,0.00100053]
["bitfinex","BTCUSD",1734621909389,0.00072918,99930.0,99929.0,0.10204686]
["bitfinex","BTCUSD",1734621909623,0.00072918,99930.0,99917.0,0.200164]
["bitfinex","BTCUSD",1734621909850,0.00672918,99930.0,99917.0,0.200164]
["bitfinex","BTCUSD",1734621910084,0.00672918,99930.0,99918.0,0.0200164]
["bitfinex","BTCUSD",1734621910312,0.1,99967.0,99925.0,0.0785]
["bitfinex","BTCUSD",1734621910554,0.10104633,99966.0,99926.0,0.10204676]
["bitfinex","BTCUSD",1734621910780,0.10104633,99966.0,99950.0,0.200099]
["bitfinex","BTCUSD",1734621911007,0.1,99980.0,99953.0,0.200093]
["bitfinex","BTCUSD",1734621911236,0.1,99980.0,99954.0,0.0010003]
["bitfinex","BTCUSD",1734621911487,0.1,99977.0,99954.0,0.02010934]
["bitfinex","BTCUSD",1734621911696,0.1,99980.0,99936.0,0.02006113]
["bitfinex","BTCUSD",1734621911697,0.1,99965.0,99936.0,0.02006113]
["bitfinex","BTCUSD",1734621911912,0.1,99958.0,99929.0,0.02048818]
["bitfinex","BTCUSD",1734621912134,0.008,99967.0,99937.0,0.00100052]
["bitfinex","BTCUSD",1734621912377,0.008,99967.0,99938.0,0.10104633]
["bitfinex","BTCUSD",1734621912623,0.008,99967.0,99940.0,0.29372572]
["bitfinex","BTCUSD",1734621912839,0.1,99986.0,99954.0,0.002]
["bitfinex","BTCUSD",1734621913064,0.1,99986.0,99955.0,0.00100026]
["bitfinex","BTCUSD",1734621913292,0.1,99992.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734621913554,0.1,99967.0,99966.0,0.00100016]
["bitfinex","BTCUSD",1734621913780,0.1,99959.0,99938.0,0.008]
["bitfinex","BTCUSD",1734621914006,0.20104633,99959.0,99938.0,0.003]
["bitfinex","BTCUSD",1734621914456,0.3041897,99970.0,99955.0,0.006]
["bitfinex","BTCUSD",1734621914457,0.001172,99970.0,99955.0,0.006]
["bitfinex","BTCUSD",1734621914687,0.001172,99970.0,99956.0,0.0010003]
["bitfinex","BTCUSD",1734621914913,0.000172,99970.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734621915203,0.000172,99970.0,99966.0,0.10204642]
["bitfinex","BTCUSD",1734621915421,0.000172,99970.0,99959.0,0.0469]
["bitfinex","BTCUSD",1734621915885,0.002172,99970.0,99960.0,0.20008]
["bitfinex","BTCUSD",1734621916310,0.002172,99970.0,99959.0,0.0469]
["bitfinex","BTCUSD",1734621916311,0.000172,99970.0,99967.0,0.200065]
["bitfinex","BTCUSD",1734621916520,0.002172,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734621916730,0.002172,99970.0,99959.0,0.0469]
["bitfinex","BTCUSD",1734621916932,0.002172,99970.0,99940.0,0.20012]
["bitfinex","BTCUSD",1734621916933,0.1,99967.0,99940.0,0.20012]
["bitfinex","BTCUSD",1734621917145,0.1,99967.0,99945.0,0.02041766]
["bitfinex","BTCUSD",1734621917364,0.10104633,99966.0,99945.0,0.02041766]
["bitfinex","BTCUSD",1734621917578,0.000172,99970.0,99946.0,0.00100045]
["bitfinex","BTCUSD",1734621917784,0.000172,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734621918191,0.12341278,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734621918596,0.12358518,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734621919024,0.0001724,99970.0,99969.0,0.004]
["bitfinex","BTCUSD",1734621919441,0.0001724,99970.0,99969.0,0.02140675]
["bitfinex","BTCUSD",1734621919862,0.0001724,99970.0,99969.0,0.12745308]
["bitfinex","BTCUSD",1734621920272,0.0001724,99970.0,99969.0,0.10304648]
["bitfinex","BTCUSD",1734621920474,0.0011724,99970.0,99969.0,0.11204648]
["bitfinex","BTCUSD",1734621920623,0.0001724,99970.0,99969.0,0.10304648]
["bitfinex","BTCUSD",1734621920827,0.0001724,99970.0,99967.0,0.02011343]
["bitfinex","BTCUSD",1734621921031,0.0001724,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1734621921235,0.0011724,99970.0,99969.0,0.009]
["bitfinex","BTCUSD",1734621921868,0.0001724,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1734621922118,0.0011724,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1734621922273,0.0011724,99970.0,99969.0,0.1050465]
["bitfinex","BTCUSD",1734621922452,0.0011724,99970.0,99969.0,0.13335815]
["bitfinex","BTCUSD",1734621922679,0.0001724,99970.0,99969.0,0.1020465]
["bitfinex","BTCUSD",1734621922919,0.0001724,99970.0,99969.0,0.1070465]
["bitfinex","BTCUSD",1734621923232,0.0001724,99970.0,99969.0,0.1020465]
["bitfinex","BTCUSD",1734621923374,0.0021724,99970.0,99969.0,0.1170465]
["bitfinex","BTCUSD",1734621923581,0.350172,100010.0,99989.0,0.200021]
["bitfinex","BTCUSD",1734621923827,0.350172,100010.0,99990.0,0.0200021]
["bitfinex","BTCUSD",1734621924060,0.350172,100010.0,99981.0,0.200037]
["bitfinex","BTCUSD",1734621924061,0.65119833,100010.0,99981.0,0.200037]
["bitfinex","BTCUSD",1734621924270,0.350172,100010.0,99987.0,0.40005]
["bitfinex","BTCUSD",1734621924396,0.350172,100010.0,99969.0,0.10709633]
["bitfinex","BTCUSD",1734621924397,0.350172,100010.0,99993.0,0.200012]
["bitfinex","BTCUSD",1734621924599,0.350172,100010.0,99978.0,0.0497]
["bitfinex","BTCUSD",1734621924804,0.350172,100010.0,99969.0,5e-05]
["bitfinex","BTCUSD",1734621924805,0.1,100000.0,99969.0,5e-05]
["bitfinex","BTCUSD",1734621925014,0.1,100000.0,99970.0,0.11003128]
["bitfinex","BTCUSD",1734621925218,0.45121833,100010.0,99980.0,0.02028364]
["bitfinex","BTCUSD",1734621925460,0.273172,100010.0,99981.0,0.001]
["bitfinex","BTCUSD",1734621925720,0.178172,100010.0,99995.0,0.400016]
["bitfinex","BTCUSD",1734621925932,0.178172,100010.0,99997.0,0.400012]
["bitfinex","BTCUSD",1734621926110,0.003,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734621926322,0.003,100000.0,99999.0,0.30204813]
["bitfinex","BTCUSD",1734621926500,0.173172,100010.0,99999.0,0.38194833]
["bitfinex","BTCUSD",1734621926709,0.179172,100010.0,100000.0,0.10204607]
["bitfinex","BTCUSD",1734621927257,0.0001722,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734621927467,0.0001722,100030.0,100020.0,0.26094998]
["bitfinex","BTCUSD",1734621927684,0.0001722,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734621927930,0.0001722,100030.0,100020.0,0.20095961]
["bitfinex","BTCUSD",1734621928448,0.0001722,100030.0,100020.0,0.30200594]
["bitfinex","BTCUSD",1734621928652,0.0001722,100030.0,100020.0,0.30100633]
["bitfinex","BTCUSD",1734621928852,0.0011722,100030.0,100020.0,0.09560981]
["bitfinex","BTCUSD",1734621929054,0.0011722,100030.0,100020.0,0.006]
["bitfinex","BTCUSD",1734621929301,0.59588425,100030.0,100020.0,0.006]
["bitfinex","BTCUSD",1734621929475,0.67188425,100030.0,100020.0,0.015]
["bitfinex","BTCUSD",1734621929651,0.68225768,100030.0,100020.0,0.015]
["bitfinex","BTCUSD",1734621929857,0.73025768,100030.0,100020.0,0.015]
["bitfinex","BTCUSD",1734621930312,0.72925768,100030.0,100020.0,0.006]
["bitfinex","BTCUSD",1734621930932,0.29998,100010.0,100000.0,0.00016715]
["bitfinex","BTCUSD",1734621931144,0.69475205,100010.0,100000.0,0.00016715]
["bitfinex","BTCUSD",1734621931528,0.59475205,100010.0,100000.0,0.00016715]
["bitfinex","BTCUSD",1734621932314,0.69475205,100010.0,100000.0,0.00016715]
["bitfinex","BTCUSD",1734621932525,0.60519873,100010.0,100000.0,0.00016715]
["bitfinex","BTCUSD",1734621932924,0.60519873,100010.0,100000.0,0.00998214]
["bitfinex","BTCUSD",1734621933126,0.60519873,100010.0,100000.0,0.00116715]
["bitfinex","BTCUSD",1734621933712,0.40102633,100010.0,100000.0,0.00116715]
["bitfinex","BTCUSD",1734621933896,0.30102633,100010.0,100000.0,0.00116715]
["bitfinex","BTCUSD",1734621934100,0.58475205,100010.0,100000.0,0.01001217]
["bitfinex","BTCUSD",1734621934311,0.20104633,100010.0,100000.0,0.00116715]
["bitfinex","BTCUSD",1734621934521,0.1,100010.0,100000.0,0.00116715]
["bitfinex","BTCUSD",1734621934723,0.1,100010.0,100000.0,0.00016715]
["bitfinex","BTCUSD",1734621934926,0.1,100010.0,100000.0,0.00901818]
["bitfinex","BTCUSD",1734621935135,0.2,100020.0,100000.0,0.01001818]
["bitfinex","BTCUSD",1734621935342,0.1,100020.0,100000.0,0.21000518]
["bitfinex","BTCUSD",1734621935547,0.1001722,100030.0,100010.0,0.20096175]
["bitfinex","BTCUSD",1734621935748,0.0001722,100030.0,100010.0,0.50197208]
["bitfinex","BTCUSD",1734621935950,0.0001722,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734621936185,0.0001722,100030.0,100020.0,0.37708121]
["bitfinex","BTCUSD",1734621936365,0.0001722,100030.0,100020.0,0.38486733]
["bitfinex","BTCUSD",1734621936923,0.0021722,100030.0,100020.0,0.38486733]
["bitfinex","BTCUSD",1734621937120,0.0001722,100030.0,100020.0,0.38486733]
["bitfinex","BTCUSD",1734621937519,0.0001722,100030.0,100020.0,0.56231308]
["bitfinex","BTCUSD",1734621937730,0.0001722,100030.0,100020.0,0.53686733]
["bitfinex","BTCUSD",1734621937938,0.000172,100060.0,100040.0,0.199907]
["bitfinex","BTCUSD",1734621938147,0.000172,100060.0,100050.0,0.00099936]
["bitfinex","BTCUSD",1734621938358,0.000172,100060.0,100050.0,0.20961584]
["bitfinex","BTCUSD",1734621938561,0.000172,100060.0,100050.0,0.00871648]
["bitfinex","BTCUSD",1734621939013,0.000172,100060.0,100050.0,0.20861648]
["bitfinex","BTCUSD",1734621939220,0.00072967,100060.0,100050.0,0.20861648]
["bitfinex","BTCUSD",1734621939431,0.00072967,100060.0,100050.0,0.22863778]
["bitfinex","BTCUSD",1734621939852,0.00072967,100060.0,100050.0,0.02873778]
["bitfinex","BTCUSD",1734621940322,0.00072967,100060.0,100050.0,0.22963709]
["bitfinex","BTCUSD",1734621940533,0.10072967,100060.0,100050.0,0.00871648]
["bitfinex","BTCUSD",1734621940744,0.59538172,100060.0,100050.0,0.00871648]
["bitfinex","BTCUSD",1734621941356,0.59538172,100060.0,100030.0,0.0704807]
["bitfinex","BTCUSD",1734621941357,0.1,100040.0,100030.0,0.0704807]
["bitfinex","BTCUSD",1734621941671,0.10172967,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1734621941857,0.00172967,100060.0,100040.0,0.398832]
["bitfinex","BTCUSD",1734621942058,0.00072967,100060.0,100040.0,0.75682223]
["bitfinex","BTCUSD",1734621942255,0.00072967,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1734621942960,0.00172967,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734621943092,0.00172967,100060.0,100050.0,0.00799931]
["bitfinex","BTCUSD",1734621943450,0.00172967,100060.0,100040.0,0.61015915]
["bitfinex","BTCUSD",1734621943655,0.00172967,100060.0,100050.0,0.00099931]
["bitfinex","BTCUSD",1734621943869,0.00172967,100060.0,100040.0,0.56189423]
["bitfinex","BTCUSD",1734621944078,0.00172967,100060.0,100050.0,0.30194562]
["bitfinex","BTCUSD",1734621944266,0.1,100100.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734621944475,0.41000273,100120.0,100080.0,0.399653]
["bitfinex","BTCUSD",1734621944686,0.20121833,100120.0,100090.0,0.20081896]
["bitfinex","BTCUSD",1734621944891,0.2,100110.0,100090.0,0.00099896]
["bitfinex","BTCUSD",1734621945103,0.2,100110.0,100070.0,0.01983261]
["bitfinex","BTCUSD",1734621945104,0.1,100100.0,100070.0,0.41952661]
["bitfinex","BTCUSD",1734621945306,0.000172,100120.0,100090.0,0.199819]
["bitfinex","BTCUSD",1734621945307,0.200172,100120.0,100090.0,0.199819]
["bitfinex","BTCUSD",1734621945521,0.009,100100.0,100090.0,0.30086533]
["bitfinex","BTCUSD",1734621945928,0.00016732,100100.0,100090.0,0.30086533]
["bitfinex","BTCUSD",1734621946801,0.00016732,100100.0,100090.0,0.32054992]
["bitfinex","BTCUSD",1734621947005,0.00016732,100100.0,100090.0,0.3309881]
["bitfinex","BTCUSD",1734621947205,0.00016732,100100.0,100090.0,0.34607134]
["bitfinex","BTCUSD",1734621947625,0.00016732,100100.0,100090.0,0.3309881]
["bitfinex","BTCUSD",1734621948033,0.000172,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734621948266,0.000172,100120.0,100110.0,0.30182493]
["bitfinex","BTCUSD",1734621948475,0.000172,100120.0,100110.0,0.30082633]
["bitfinex","BTCUSD",1734621948685,0.000172,100120.0,100110.0,0.59455205]
["bitfinex","BTCUSD",1734621948895,0.000172,100120.0,100110.0,0.70950377]
["bitfinex","BTCUSD",1734621949299,8.544e-05,100140.0,100120.0,0.199744]
["bitfinex","BTCUSD",1734621949498,8.544e-05,100140.0,100130.0,0.10204468]
["bitfinex","BTCUSD",1734621949701,8.544e-05,100140.0,100130.0,0.10922908]
["bitfinex","BTCUSD",1734621949908,8.544e-05,100140.0,100130.0,0.30896908]
["bitfinex","BTCUSD",1734621950128,8.544e-05,100140.0,100130.0,0.34992339]
["bitfinex","BTCUSD",1734621950326,0.10008544,100140.0,100130.0,0.0071844]
["bitfinex","BTCUSD",1734621950751,0.00025285,100140.0,100130.0,0.0071844]
["bitfinex","BTCUSD",1734621950959,0.00025285,100140.0,100130.0,0.10823073]
["bitfinex","BTCUSD",1734621951169,0.10025285,100140.0,100130.0,0.00818286]
["bitfinex","BTCUSD",1734621951374,0.10025285,100140.0,100130.0,0.0071844]
["bitfinex","BTCUSD",1734621951583,0.10025285,100140.0,100130.0,0.0131844]
["bitfinex","BTCUSD",1734621951584,0.20025285,100140.0,100130.0,0.0131844]
["bitfinex","BTCUSD",1734621951791,0.10125285,100140.0,100130.0,0.0191844]
["bitfinex","BTCUSD",1734621952209,0.01686318,100140.0,100130.0,0.04107874]
["bitfinex","BTCUSD",1734621952353,0.10125285,100140.0,100130.0,0.04107874]
["bitfinex","BTCUSD",1734621952558,0.10025285,100140.0,100130.0,0.03507874]
["bitfinex","BTCUSD",1734621952914,0.10125285,100140.0,100130.0,0.04107874]
["bitfinex","BTCUSD",1734621953070,0.10125285,100140.0,100130.0,0.0191844]
["bitfinex","BTCUSD",1734621953071,0.69469857,100140.0,100130.0,0.0191844]
["bitfinex","BTCUSD",1734621953276,0.59469857,100140.0,100130.0,0.0191844]
["bitfinex","BTCUSD",1734621953478,0.59469857,100140.0,100130.0,0.0131844]
["bitfinex","BTCUSD",1734621953933,0.59469857,100140.0,100130.0,0.0171844]
["bitfinex","BTCUSD",1734621954147,0.59369857,100140.0,100130.0,0.0111844]
["bitfinex","BTCUSD",1734621954533,0.59469857,100140.0,100130.0,0.0201844]
["bitfinex","BTCUSD",1734621954731,0.59369857,100140.0,100130.0,0.0111844]
["bitfinex","BTCUSD",1734621955064,0.59369857,100140.0,100130.0,0.0161844]
["bitfinex","BTCUSD",1734621955278,0.10025285,100140.0,100130.0,0.0111844]
["bitfinex","BTCUSD",1734621955476,0.00025285,100140.0,100130.0,0.0071844]
["bitfinex","BTCUSD",1734621955616,0.0158638,100140.0,100130.0,0.30996918]
["bitfinex","BTCUSD",1734621955816,0.0158638,100140.0,100130.0,0.37891805]
["bitfinex","BTCUSD",1734621956017,0.00025285,100140.0,100130.0,0.37891805]
["bitfinex","BTCUSD",1734621956459,0.00025285,100140.0,100130.0,0.0071844]
["bitfinex","BTCUSD",1734621956807,0.29397857,100140.0,100130.0,0.0071844]
["bitfinex","BTCUSD",1734621957191,0.60070585,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1734621957390,0.60070585,100140.0,100130.0,0.01291688]
["bitfinex","BTCUSD",1734621957391,0.50070585,100140.0,100130.0,0.01291688]
["bitfinex","BTCUSD",1734621957708,0.50175218,100140.0,100130.0,0.01091688]
["bitfinex","BTCUSD",1734621957892,0.50125218,100140.0,100130.0,0.01491688]
["bitfinex","BTCUSD",1734621958110,0.60125218,100140.0,100130.0,0.01491688]
["bitfinex","BTCUSD",1734621958312,0.201,100140.0,100130.0,0.01491688]
["bitfinex","BTCUSD",1734621958752,0.30072,100140.0,100130.0,0.01491688]
["bitfinex","BTCUSD",1734621958969,0.001,100140.0,100130.0,0.01491688]
["bitfinex","BTCUSD",1734621959395,0.001,100140.0,100130.0,0.03638447]
["bitfinex","BTCUSD",1734621959604,0.001,100140.0,100130.0,0.03738296]
["bitfinex","BTCUSD",1734621960331,0.001,100140.0,100130.0,0.3371708]
["bitfinex","BTCUSD",1734621960752,0.001,100140.0,100130.0,0.4131708]
["bitfinex","BTCUSD",1734621960954,0.001,100140.0,100130.0,0.3371708]
["bitfinex","BTCUSD",1734621961417,0.100172,100150.0,100130.0,0.3321708]
["bitfinex","BTCUSD",1734621961571,0.299874,100150.0,100130.0,0.11113062]
["bitfinex","BTCUSD",1734621961817,0.101,100140.0,100130.0,0.01508429]
["bitfinex","BTCUSD",1734621961987,0.101,100140.0,100130.0,0.01108429]
["bitfinex","BTCUSD",1734621962195,0.1,100140.0,100130.0,0.00608429]
["bitfinex","BTCUSD",1734621962638,0.1,100140.0,100130.0,0.30687062]
["bitfinex","BTCUSD",1734621962841,0.000172,100150.0,100130.0,0.55726158]
["bitfinex","BTCUSD",1734621962997,0.000172,100150.0,100140.0,0.30076633]
["bitfinex","BTCUSD",1734621963395,0.000172,100150.0,100140.0,0.30665591]
["bitfinex","BTCUSD",1734621963600,0.100172,100150.0,100140.0,0.30665591]
["bitfinex","BTCUSD",1734621963803,0.000172,100150.0,100140.0,0.30665591]
["bitfinex","BTCUSD",1734621964097,0.000172,100150.0,100140.0,0.36579833]
["bitfinex","BTCUSD",1734621964312,0.299872,100150.0,100140.0,0.10993591]
["bitfinex","BTCUSD",1734621964517,0.0154441,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734621964727,0.0154441,100160.0,100150.0,0.30174455]
["bitfinex","BTCUSD",1734621964903,0.0154441,100160.0,100150.0,0.30661443]
["bitfinex","BTCUSD",1734621965536,0.03026888,100160.0,100150.0,0.10691443]
["bitfinex","BTCUSD",1734621965776,0.32994888,100160.0,100150.0,0.0058681]
["bitfinex","BTCUSD",1734621965915,0.13026888,100160.0,100150.0,0.0058681]
["bitfinex","BTCUSD",1734621966117,0.0154441,100160.0,100150.0,0.30661443]
["bitfinex","BTCUSD",1734621966344,0.0154441,100160.0,100150.0,0.37731947]
["bitfinex","BTCUSD",1734621966689,0.3151241,100160.0,100150.0,0.0058681]
["bitfinex","BTCUSD",1734621966909,0.61184982,100160.0,100150.0,0.0148681]
["bitfinex","BTCUSD",1734621967111,0.1184441,100160.0,100150.0,0.009]
["bitfinex","BTCUSD",1734621967315,0.1184441,100160.0,100150.0,0.11004633]
["bitfinex","BTCUSD",1734621967316,0.0164441,100160.0,100150.0,0.11004633]
["bitfinex","BTCUSD",1734621967523,0.0154441,100160.0,100150.0,0.13202276]
["bitfinex","BTCUSD",1734621967731,0.4151241,100160.0,100150.0,0.005]
["bitfinex","BTCUSD",1734621967936,0.65529615,100160.0,100150.0,0.006]
["bitfinex","BTCUSD",1734621968138,0.29972,100140.0,100130.0,0.00025331]
["bitfinex","BTCUSD",1734621968371,0.79573495,100140.0,100130.0,0.00025331]
["bitfinex","BTCUSD",1734621968572,0.64480572,100110.0,100100.0,0.00798]
["bitfinex","BTCUSD",1734621968772,0.74585205,100110.0,100100.0,0.00798]
["bitfinex","BTCUSD",1734621968980,0.74585205,100110.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621968981,0.2228,100100.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621969216,0.42384633,100100.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621969438,0.62489266,100100.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621969643,0.81757205,100100.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621970052,0.22286,100070.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621970260,0.44840633,100070.0,100060.0,0.01]
["bitfinex","BTCUSD",1734621970483,0.44736,100070.0,100060.0,0.01016732]
["bitfinex","BTCUSD",1734621970690,0.34736,100070.0,100060.0,0.01016732]
["bitfinex","BTCUSD",1734621971093,0.44840633,100070.0,100060.0,0.01016732]
["bitfinex","BTCUSD",1734621971488,0.44840633,100070.0,100060.0,0.01516732]
["bitfinex","BTCUSD",1734621972025,0.84213205,100070.0,100060.0,0.00353183]
["bitfinex","BTCUSD",1734621972840,0.44840633,100070.0,100060.0,0.00653183]
["bitfinex","BTCUSD",1734621973249,0.34736,100070.0,100060.0,0.00353183]
["bitfinex","BTCUSD",1734621973463,0.2999,100050.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621973661,0.1,100050.0,100030.0,0.37754584]
["bitfinex","BTCUSD",1734621974115,0.299902,100050.0,100030.0,0.351542]
["bitfinex","BTCUSD",1734621974442,0.1,100050.0,100030.0,0.351539]
["bitfinex","BTCUSD",1734621974560,0.1,100050.0,100030.0,0.555477]
["bitfinex","BTCUSD",1734621974760,0.1,100060.0,100040.0,0.30095233]
["bitfinex","BTCUSD",1734621974960,0.1,100080.0,100060.0,0.003]
["bitfinex","BTCUSD",1734621975168,0.63508447,100100.0,100070.0,0.30090633]
["bitfinex","BTCUSD",1734621975378,0.1,100070.0,100060.0,0.003]
["bitfinex","BTCUSD",1734621975789,0.299851,100080.0,100060.0,0.10504559]
["bitfinex","BTCUSD",1734621976020,0.1,100070.0,100060.0,0.30491459]
["bitfinex","BTCUSD",1734621976215,0.1,100060.0,100050.0,0.02041099]
["bitfinex","BTCUSD",1734621976416,0.299896,100060.0,100050.0,0.00055767]
["bitfinex","BTCUSD",1734621976635,0.67012172,100060.0,100050.0,0.00055767]
["bitfinex","BTCUSD",1734621976837,0.599752,100070.0,100050.0,0.00055767]
["bitfinex","BTCUSD",1734621977082,0.1,100080.0,100060.0,0.30092533]
["bitfinex","BTCUSD",1734621977278,0.1,100080.0,100060.0,0.50379333]
["bitfinex","BTCUSD",1734621977476,0.1,100070.0,100060.0,0.10404633]
["bitfinex","BTCUSD",1734621977719,0.1,100070.0,100060.0,0.003]
["bitfinex","BTCUSD",1734621977933,0.29986,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734621978137,0.1,100080.0,100060.0,0.10113223]
["bitfinex","BTCUSD",1734621978360,0.89338572,100090.0,100060.0,0.50188841]
["bitfinex","BTCUSD",1734621978564,0.101,100070.0,100060.0,0.10413223]
["bitfinex","BTCUSD",1734621978774,0.124,100070.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621978979,0.32490633,100070.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621979191,0.55590633,100070.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621979606,0.45486,100070.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621979811,0.1,100070.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621980222,0.79342372,100080.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621980424,0.1,100070.0,100060.0,0.10113223]
["bitfinex","BTCUSD",1734621980632,0.29984,100080.0,100060.0,0.354136]
["bitfinex","BTCUSD",1734621980870,0.1,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734621981126,0.29986,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734621981326,0.29986,100070.0,100060.0,0.0050859]
["bitfinex","BTCUSD",1734621981732,0.32286,100070.0,100060.0,0.0050859]
["bitfinex","BTCUSD",1734621981941,0.42495266,100070.0,100060.0,0.0050859]
["bitfinex","BTCUSD",1734621982158,0.36960633,100070.0,100060.0,0.0010859]
["bitfinex","BTCUSD",1734621982615,0.36960633,100070.0,100060.0,8.59e-05]
["bitfinex","BTCUSD",1734621982870,0.36960633,100070.0,100060.0,0.0030859]
["bitfinex","BTCUSD",1734621983120,0.36960633,100070.0,100050.0,0.00055767]
["bitfinex","BTCUSD",1734621983121,0.42288,100060.0,100050.0,0.00055767]
["bitfinex","BTCUSD",1734621983365,0.22292,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621983620,0.42452366,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621983863,0.32452366,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621984069,0.55382366,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621984273,0.65486999,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621984740,0.65486999,100040.0,100030.0,0.054]
["bitfinex","BTCUSD",1734621984955,0.56498568,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1734621986210,0.123,100010.0,100000.0,0.000586]
["bitfinex","BTCUSD",1734621986410,0.32298,100010.0,100000.0,0.000586]
["bitfinex","BTCUSD",1734621986569,0.32298,100010.0,100000.0,0.00516611]
["bitfinex","BTCUSD",1734621986766,0.32298,100010.0,100000.0,0.000586]
["bitfinex","BTCUSD",1734621986974,0.32298,100010.0,100000.0,0.00516612]
["bitfinex","BTCUSD",1734621987178,0.61775205,100010.0,100000.0,0.000586]
["bitfinex","BTCUSD",1734621987372,0.200038,99981.0,99974.0,0.0198933]
["bitfinex","BTCUSD",1734621987552,0.200038,99981.0,99961.0,0.00100003]
["bitfinex","BTCUSD",1734621987751,0.400038,99981.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734621987955,0.50108433,99981.0,99980.0,9e-07]
["bitfinex","BTCUSD",1734621988783,0.60108433,99981.0,99980.0,5e-08]
["bitfinex","BTCUSD",1734621988986,0.40006,99970.0,99969.0,1e-06]
["bitfinex","BTCUSD",1734621989193,0.50110633,99970.0,99969.0,1e-06]
["bitfinex","BTCUSD",1734621989416,0.60110633,99970.0,99969.0,1e-06]
["bitfinex","BTCUSD",1734621989997,0.400098,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734621990198,0.50114433,99951.0,99950.0,9e-07]
["bitfinex","BTCUSD",1734621990408,0.83666736,99951.0,99950.0,9e-07]
["bitfinex","BTCUSD",1734621990609,0.400138,99931.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734621990816,0.10104633,99931.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734621991040,0.41124313,99931.0,99930.0,1e-07]
["bitfinex","BTCUSD",1734621991254,0.2,99928.0,99900.0,0.000196]
["bitfinex","BTCUSD",1734621991521,0.200192,99904.0,99900.0,0.000196]
["bitfinex","BTCUSD",1734621991695,0.400385,99904.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621991845,0.200196,99902.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621992044,0.30124233,99902.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621992682,0.249787,99907.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621992874,0.0451,99928.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621993081,0.200148,99926.0,99902.0,0.00100084]
["bitfinex","BTCUSD",1734621993346,0.10104633,99925.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621993553,0.200188,99906.0,99901.0,0.012]
["bitfinex","BTCUSD",1734621993957,0.29372572,99911.0,99901.0,0.012]
["bitfinex","BTCUSD",1734621993958,0.10104633,99905.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621994095,0.30123733,99905.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621994303,0.30123733,99905.0,99902.0,0.001]
["bitfinex","BTCUSD",1734621994503,0.200182,99909.0,99902.0,0.001]
["bitfinex","BTCUSD",1734621994931,0.200166,99917.0,99902.0,0.001]
["bitfinex","BTCUSD",1734621995131,0.29372572,99930.0,99902.0,0.001]
["bitfinex","BTCUSD",1734621995333,0.200188,99906.0,99902.0,0.001]
["bitfinex","BTCUSD",1734621995533,0.13043559,99929.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621995908,0.10104633,99928.0,99901.0,0.011]
["bitfinex","BTCUSD",1734621996331,0.400377,99906.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621996537,0.50142333,99906.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621996743,0.20019,99905.0,99901.0,0.011]
["bitfinex","BTCUSD",1734621997147,0.023,99920.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621997393,0.001,99906.0,99901.0,0.015]
["bitfinex","BTCUSD",1734621997799,0.023,99920.0,99901.0,0.015]
["bitfinex","BTCUSD",1734621998012,0.200193,99904.0,99901.0,0.015]
["bitfinex","BTCUSD",1734621998217,0.001,99905.0,99901.0,0.015]
["bitfinex","BTCUSD",1734621998422,0.001,99905.0,99902.0,0.00100093]
["bitfinex","BTCUSD",1734621998658,0.001,99905.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621999072,0.001,99905.0,99901.0,0.013]
["bitfinex","BTCUSD",1734621999279,0.20017,99915.0,99901.0,0.013]
["bitfinex","BTCUSD",1734621999501,0.001,99906.0,99901.0,0.01]
["bitfinex","BTCUSD",1734621999740,0.200182,99909.0,99901.0,0.016]
["bitfinex","BTCUSD",1734622000165,0.001,99905.0,99901.0,0.016]
["bitfinex","BTCUSD",1734622000431,0.001,99905.0,99901.0,0.01]
["bitfinex","BTCUSD",1734622000641,0.001,99905.0,99902.0,0.10204723]
["bitfinex","BTCUSD",1734622000839,0.001,99905.0,99903.0,0.31296465]
["bitfinex","BTCUSD",1734622001071,0.33882572,99950.0,99903.0,0.31296465]
["bitfinex","BTCUSD",1734622001072,0.200121,99940.0,99912.0,0.200176]
["bitfinex","BTCUSD",1734622001272,0.200121,99940.0,99913.0,0.10204695]
["bitfinex","BTCUSD",1734622001477,0.200131,99935.0,99913.0,0.00100062]
["bitfinex","BTCUSD",1734622001685,0.39477205,99930.0,99901.0,0.015]
["bitfinex","BTCUSD",1734622001899,0.200191,99905.0,99901.0,0.015]
["bitfinex","BTCUSD",1734622002108,0.0001722,99920.0,99901.0,0.015]
["bitfinex","BTCUSD",1734622002316,0.10104633,99919.0,99901.0,0.01]
["bitfinex","BTCUSD",1734622002521,0.1,99903.0,99901.0,0.01]
["bitfinex","BTCUSD",1734622002723,0.30124233,99902.0,99901.0,0.006001]
["bitfinex","BTCUSD",1734622002875,0.38116069,99902.0,99901.0,0.006001]
["bitfinex","BTCUSD",1734622003079,0.200224,99888.0,99887.0,0.00047345]
["bitfinex","BTCUSD",1734622003286,0.48217033,99888.0,99887.0,0.00047345]
["bitfinex","BTCUSD",1734622003766,0.200238,99881.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734622003916,0.30128433,99881.0,99840.0,0.00100139]
["bitfinex","BTCUSD",1734622004154,0.381124,99888.0,99840.0,0.00100139]
["bitfinex","BTCUSD",1734622004155,0.200226,99887.0,99848.0,0.200303]
["bitfinex","BTCUSD",1734622004359,0.00016674,99881.0,99849.0,0.00100117]
["bitfinex","BTCUSD",1734622004571,0.00016674,99881.0,99860.0,0.200279]
["bitfinex","BTCUSD",1734622004777,0.00016674,99881.0,99865.0,0.200269]
["bitfinex","BTCUSD",1734622004991,0.00016674,99881.0,99866.0,0.0010011]
["bitfinex","BTCUSD",1734622005203,0.00016674,99881.0,99867.0,0.00100134]
["bitfinex","BTCUSD",1734622005410,0.10121307,99881.0,99851.0,0.00100127]
["bitfinex","BTCUSD",1734622005622,0.00016674,99881.0,99856.0,0.200287]
["bitfinex","BTCUSD",1734622005829,0.00116674,99881.0,99857.0,0.00100117]
["bitfinex","BTCUSD",1734622006048,0.00116674,99881.0,99856.0,0.200287]
["bitfinex","BTCUSD",1734622006049,0.00116674,99881.0,99868.0,0.200262]
["bitfinex","BTCUSD",1734622006291,0.00016674,99881.0,99869.0,0.10204736]
["bitfinex","BTCUSD",1734622006497,0.00116674,99881.0,99879.0,0.20024]
["bitfinex","BTCUSD",1734622006706,0.00016674,99881.0,99880.0,0.001001]
["bitfinex","BTCUSD",1734622007135,0.00916674,99881.0,99880.0,0.10204733]
["bitfinex","BTCUSD",1734622007352,0.00016674,99881.0,99854.0,0.200291]
["bitfinex","BTCUSD",1734622007583,0.20024,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1734622008409,0.30128633,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1734622008780,0.200261,99870.0,99851.0,0.00100131]
["bitfinex","BTCUSD",1734622008982,0.200261,99870.0,99852.0,0.02017798]
["bitfinex","BTCUSD",1734622009393,0.200252,99874.0,99853.0,0.00100131]
["bitfinex","BTCUSD",1734622009599,0.200263,99869.0,99853.0,0.00100131]
["bitfinex","BTCUSD",1734622009792,0.200252,99874.0,99853.0,0.00100131]
["bitfinex","BTCUSD",1734622010420,0.20024,99880.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734622010594,0.006,99870.0,99855.0,0.06320819]
["bitfinex","BTCUSD",1734622011030,0.206261,99870.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622011241,0.29972572,99870.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622011460,0.206261,99870.0,99853.0,0.00130136]
["bitfinex","BTCUSD",1734622011664,0.206261,99870.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622011862,0.200261,99870.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622012096,0.200254,99873.0,99853.0,0.2416836]
["bitfinex","BTCUSD",1734622012299,0.008,99874.0,99854.0,0.00100127]
["bitfinex","BTCUSD",1734622012516,0.008,99874.0,99854.0,0.1020476]
["bitfinex","BTCUSD",1734622012750,0.00016674,99881.0,99861.0,0.200277]
["bitfinex","BTCUSD",1734622012751,0.20024,99880.0,99861.0,0.200277]
["bitfinex","BTCUSD",1734622012919,0.006,99870.0,99862.0,0.0010012]
["bitfinex","BTCUSD",1734622013134,0.006,99870.0,99861.0,0.00100121]
["bitfinex","BTCUSD",1734622013337,0.200263,99869.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622013537,0.008,99874.0,99854.0,0.001]
["bitfinex","BTCUSD",1734622013737,0.00016674,99881.0,99855.0,0.00100127]
["bitfinex","BTCUSD",1734622013973,0.200257,99872.0,99855.0,0.20128927]
["bitfinex","BTCUSD",1734622014152,0.200257,99872.0,99855.0,0.20129027]
["bitfinex","BTCUSD",1734622014305,0.200267,99867.0,99855.0,0.00100127]
["bitfinex","BTCUSD",1734622014525,0.0231724,99880.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622014754,0.200266,99867.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622015013,0.200266,99867.0,99862.0,0.008]
["bitfinex","BTCUSD",1734622015210,0.001,99870.0,99862.0,0.008]
["bitfinex","BTCUSD",1734622015404,0.200255,99873.0,99856.0,0.200287]
["bitfinex","BTCUSD",1734622015611,0.200255,99873.0,99857.0,0.00100126]
["bitfinex","BTCUSD",1734622015863,0.0091724,99880.0,99853.0,0.0013]
["bitfinex","BTCUSD",1734622015864,0.01010049,99876.0,99853.0,0.0013]
["bitfinex","BTCUSD",1734622016053,0.20025,99875.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622016189,0.0091724,99880.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622016190,0.200263,99869.0,99853.0,0.0003]
["bitfinex","BTCUSD",1734622016397,0.200263,99869.0,99853.0,0.200593]
["bitfinex","BTCUSD",1734622016604,0.200243,99879.0,99854.0,0.00100131]
["bitfinex","BTCUSD",1734622016793,0.001,99867.0,99862.0,0.008]
["bitfinex","BTCUSD",1734622017197,0.001,99867.0,99863.0,0.22270378]
["bitfinex","BTCUSD",1734622017444,0.001,99867.0,99863.0,0.20127525]
["bitfinex","BTCUSD",1734622017665,0.001,99867.0,99864.0,0.10104633]
["bitfinex","BTCUSD",1734622017991,0.001,99867.0,99866.0,0.1]
["bitfinex","BTCUSD",1734622018192,0.0001724,99880.0,99877.0,0.200246]
["bitfinex","BTCUSD",1734622018394,0.0001724,99880.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734622018513,0.0001724,99880.0,99879.0,0.35144176]
["bitfinex","BTCUSD",1734622019782,0.0001724,99880.0,99879.0,0.35589742]
["bitfinex","BTCUSD",1734622019956,0.0001724,99880.0,99879.0,0.36289742]
["bitfinex","BTCUSD",1734622020270,0.0001724,99880.0,99879.0,0.11250199]
["bitfinex","BTCUSD",1734622020469,0.2004124,99880.0,99879.0,0.01145566]
["bitfinex","BTCUSD",1734622021099,0.11160896,99880.0,99845.0,0.20078345]
["bitfinex","BTCUSD",1734622021301,0.023,99877.0,99854.0,0.0010013]
["bitfinex","BTCUSD",1734622021536,0.023,99877.0,99854.0,0.01258973]
["bitfinex","BTCUSD",1734622021728,0.200289,99856.0,99854.0,0.01158843]
["bitfinex","BTCUSD",1734622021948,0.200286,99857.0,99855.0,0.00445686]
["bitfinex","BTCUSD",1734622022362,0.023,99856.0,99855.0,0.00445686]
["bitfinex","BTCUSD",1734622022520,0.20029,99855.0,99850.0,8.62e-05]
["bitfinex","BTCUSD",1734622022782,0.22329,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1734622022946,0.22329,99855.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622022947,0.600588,99853.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622023152,0.22404633,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622023354,0.12404633,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622023564,0.477588,99853.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622023771,0.200298,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622023965,0.32434433,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622024278,0.30134433,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1734622024637,0.10121301,99851.0,99814.0,0.00100161]
["bitfinex","BTCUSD",1734622025026,0.00016668,99851.0,99816.0,0.200366]
["bitfinex","BTCUSD",1734622025225,0.00016668,99851.0,99807.0,0.00047345]
["bitfinex","BTCUSD",1734622025226,0.00016668,99851.0,99847.0,0.200304]
["bitfinex","BTCUSD",1734622025438,0.00216668,99851.0,99848.0,0.00100132]
["bitfinex","BTCUSD",1734622025636,0.00016668,99851.0,99831.0,0.01611409]
["bitfinex","BTCUSD",1734622025843,0.00016668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622026052,0.00216668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622026259,0.00016668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622027086,0.00016668,99851.0,99850.0,0.0010476]
["bitfinex","BTCUSD",1734622027304,0.00016668,99851.0,99850.0,0.30239393]
["bitfinex","BTCUSD",1734622027519,0.00116668,99851.0,99850.0,0.30590713]
["bitfinex","BTCUSD",1734622027724,0.00116668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622027931,0.00016668,99851.0,99850.0,0.00901763]
["bitfinex","BTCUSD",1734622028138,0.00016668,99851.0,99850.0,0.10954647]
["bitfinex","BTCUSD",1734622028343,0.00016668,99851.0,99850.0,0.00850014]
["bitfinex","BTCUSD",1734622028557,0.00016668,99851.0,99850.0,0.10309253]
["bitfinex","BTCUSD",1734622028770,0.00016668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622028973,0.00116668,99851.0,99850.0,0.0140462]
["bitfinex","BTCUSD",1734622029391,0.00016668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622029818,0.00016668,99851.0,99850.0,0.0050462]
["bitfinex","BTCUSD",1734622030670,0.00016668,99851.0,99850.0,0.0140462]
["bitfinex","BTCUSD",1734622030671,0.00116668,99851.0,99850.0,0.0140462]
["bitfinex","BTCUSD",1734622030882,0.00116668,99851.0,99850.0,0.0050462]
["bitfinex","BTCUSD",1734622030883,0.00016668,99851.0,99850.0,0.0050462]
["bitfinex","BTCUSD",1734622031090,0.00016668,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622031297,0.00016668,99851.0,99850.0,0.0150462]
["bitfinex","BTCUSD",1734622031298,0.00116668,99851.0,99850.0,0.0150462]
["bitfinex","BTCUSD",1734622031502,0.00116668,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622031711,0.00116668,99851.0,99850.0,0.0090462]
["bitfinex","BTCUSD",1734622031927,0.00216668,99851.0,99850.0,0.0090462]
["bitfinex","BTCUSD",1734622032134,0.00216668,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622032135,0.00116668,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622032355,0.00216668,99851.0,99850.0,0.0150462]
["bitfinex","BTCUSD",1734622032564,0.00216668,99851.0,99850.0,0.0090462]
["bitfinex","BTCUSD",1734622032775,0.00216668,99851.0,99850.0,0.01350743]
["bitfinex","BTCUSD",1734622032995,0.00216668,99851.0,99850.0,0.01950743]
["bitfinex","BTCUSD",1734622032996,0.12345938,99851.0,99850.0,0.01950743]
["bitfinex","BTCUSD",1734622033205,0.12345938,99851.0,99850.0,0.0150462]
["bitfinex","BTCUSD",1734622033425,0.10321301,99851.0,99850.0,0.0150462]
["bitfinex","BTCUSD",1734622033640,0.10321301,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622033641,0.10121301,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622033853,0.00016668,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622034070,0.10121301,99851.0,99850.0,0.0080462]
["bitfinex","BTCUSD",1734622034278,0.1524208,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622034486,0.1554208,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622034731,0.1524208,99851.0,99850.0,0.0060462]
["bitfinex","BTCUSD",1734622034944,0.3254208,99851.0,99850.0,4.62e-05]
["bitfinex","BTCUSD",1734622035154,0.200338,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734622035378,0.34145083,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734622035996,0.30138433,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734622036406,0.20034,99830.0,99807.0,0.00100184]
["bitfinex","BTCUSD",1734622036637,0.200368,99817.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734622036839,0.200364,99819.0,99806.0,0.01574515]
["bitfinex","BTCUSD",1734622037477,0.400729,99818.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622037690,0.200386,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622037939,0.200386,99807.0,99806.0,0.0222717]
["bitfinex","BTCUSD",1734622038144,0.200386,99807.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622038354,0.00016659,99818.0,99806.0,0.0192717]
["bitfinex","BTCUSD",1734622038568,0.200377,99812.0,99806.0,0.0252717]
["bitfinex","BTCUSD",1734622038773,0.200379,99811.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622038985,0.200366,99817.0,99806.0,0.0182717]
["bitfinex","BTCUSD",1734622039191,0.200376,99813.0,99806.0,0.0182717]
["bitfinex","BTCUSD",1734622039398,0.200368,99816.0,99806.0,0.0182717]
["bitfinex","BTCUSD",1734622039603,0.20053159,99818.0,99806.0,0.0182717]
["bitfinex","BTCUSD",1734622040235,0.200377,99812.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622040438,0.00016659,99818.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622040647,0.200371,99815.0,99806.0,0.0202717]
["bitfinex","BTCUSD",1734622040851,0.200379,99811.0,99806.0,0.0172717]
["bitfinex","BTCUSD",1734622041061,0.200379,99811.0,99806.0,0.0152717]
["bitfinex","BTCUSD",1734622041274,0.200379,99811.0,99806.0,0.0212717]
["bitfinex","BTCUSD",1734622041476,0.400758,99811.0,99806.0,0.0182717]
["bitfinex","BTCUSD",1734622041926,0.200379,99811.0,99806.0,0.0202717]
["bitfinex","BTCUSD",1734622042154,0.200376,99813.0,99806.0,0.0172717]
["bitfinex","BTCUSD",1734622042367,0.00016659,99818.0,99806.0,0.0192717]
["bitfinex","BTCUSD",1734622042368,0.200366,99817.0,99806.0,0.0192717]
["bitfinex","BTCUSD",1734622042582,0.00016659,99818.0,99806.0,0.02963358]
["bitfinex","BTCUSD",1734622042789,0.00016659,99818.0,99807.0,0.10204817]
["bitfinex","BTCUSD",1734622043007,0.00016659,99818.0,99808.0,0.200383]
["bitfinex","BTCUSD",1734622043209,0.00016659,99818.0,99813.0,0.200373]
["bitfinex","BTCUSD",1734622043621,0.00016659,99818.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734622043819,0.00016659,99818.0,99810.0,0.00100172]
["bitfinex","BTCUSD",1734622043955,0.00016659,99818.0,99808.0,0.200383]
["bitfinex","BTCUSD",1734622044134,0.00016659,99818.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734622044353,0.00016659,99818.0,99813.0,0.003]
["bitfinex","BTCUSD",1734622044354,0.200367,99817.0,99813.0,0.003]
["bitfinex","BTCUSD",1734622044560,0.00016659,99818.0,99813.0,0.003]
["bitfinex","BTCUSD",1734622044765,0.200366,99817.0,99806.0,0.1152717]
["bitfinex","BTCUSD",1734622044978,0.200368,99816.0,99813.0,0.004]
["bitfinex","BTCUSD",1734622045183,0.200368,99816.0,99806.0,0.1152717]
["bitfinex","BTCUSD",1734622045184,0.400737,99816.0,99808.0,0.003]
["bitfinex","BTCUSD",1734622045448,0.00016659,99818.0,99813.0,0.002]
["bitfinex","BTCUSD",1734622045665,0.200368,99816.0,99813.0,0.002]
["bitfinex","BTCUSD",1734622045870,0.00016659,99818.0,99813.0,0.002]
["bitfinex","BTCUSD",1734622046298,0.200367,99817.0,99813.0,0.002]
["bitfinex","BTCUSD",1734622046707,0.200384,99809.0,99806.0,0.1172717]
["bitfinex","BTCUSD",1734622046917,0.200368,99816.0,99806.0,0.1172717]
["bitfinex","BTCUSD",1734622047121,0.200366,99817.0,99813.0,0.002]
["bitfinex","BTCUSD",1734622047332,0.200376,99813.0,99806.0,0.1152717]
["bitfinex","BTCUSD",1734622047750,0.00016659,99818.0,99806.0,0.13523358]
["bitfinex","BTCUSD",1734622047961,0.00016659,99818.0,99807.0,0.00100175]
["bitfinex","BTCUSD",1734622048190,0.00016659,99818.0,99806.0,0.1152717]
["bitfinex","BTCUSD",1734622048408,0.200383,99809.0,99806.0,0.1152717]
["bitfinex","BTCUSD",1734622048613,0.200386,99807.0,99806.0,0.11521393]
["bitfinex","BTCUSD",1734622048816,0.30143233,99807.0,99806.0,0.11521393]
["bitfinex","BTCUSD",1734622049023,0.34976599,99807.0,99806.0,0.11521393]
["bitfinex","BTCUSD",1734622049250,0.30143233,99807.0,99806.0,0.11521393]
["bitfinex","BTCUSD",1734622049460,0.46163531,99807.0,99806.0,0.01501893]
["bitfinex","BTCUSD",1734622049671,0.300398,99801.0,99800.0,0.08427711]
["bitfinex","BTCUSD",1734622049897,0.55344433,99801.0,99800.0,0.08427711]
["bitfinex","BTCUSD",1734622050109,0.62469015,99801.0,99800.0,0.08427711]
["bitfinex","BTCUSD",1734622050531,0.19509267,99787.0,99786.0,0.04816017]
["bitfinex","BTCUSD",1734622050741,0.10104633,99801.0,99786.0,0.04816017]
["bitfinex","BTCUSD",1734622050945,0.20039,99805.0,99786.0,0.04816017]
["bitfinex","BTCUSD",1734622051173,0.400784,99804.0,99787.0,0.00100202]
["bitfinex","BTCUSD",1734622051382,0.0805,99817.0,99786.0,0.04816017]
["bitfinex","BTCUSD",1734622051383,0.008,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1734622051596,0.001,99801.0,99786.0,0.04816017]
["bitfinex","BTCUSD",1734622051837,0.00816652,99801.0,99787.0,0.10204834]
["bitfinex","BTCUSD",1734622052051,0.00816652,99801.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734622052279,0.00816652,99801.0,99797.0,0.200406]
["bitfinex","BTCUSD",1734622052519,0.00816652,99801.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734622052726,0.0001724,99830.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734622052933,0.0001724,99830.0,99818.0,0.00100171]
["bitfinex","BTCUSD",1734622053171,0.10104633,99829.0,99817.0,0.00055698]
["bitfinex","BTCUSD",1734622053381,0.200356,99822.0,99817.0,0.00055698]
["bitfinex","BTCUSD",1734622053584,0.400712,99822.0,99817.0,0.00055698]
["bitfinex","BTCUSD",1734622053798,0.200352,99825.0,99817.0,0.00055698]
["bitfinex","BTCUSD",1734622054004,0.0001724,99830.0,99817.0,0.01055698]
["bitfinex","BTCUSD",1734622054206,0.0001724,99830.0,99800.0,0.0010018]
["bitfinex","BTCUSD",1734622054439,0.0001724,99830.0,99801.0,0.12218822]
["bitfinex","BTCUSD",1734622054651,0.0001724,99830.0,99801.0,0.02141465]
["bitfinex","BTCUSD",1734622054853,0.0001724,99830.0,99803.0,0.07161692]
["bitfinex","BTCUSD",1734622055071,0.0001724,99830.0,99817.0,0.001]
["bitfinex","BTCUSD",1734622055479,0.0001724,99830.0,99818.0,0.00100163]
["bitfinex","BTCUSD",1734622055692,0.29389812,99830.0,99818.0,0.00100163]
["bitfinex","BTCUSD",1734622055903,0.02838308,99823.0,99817.0,0.001]
["bitfinex","BTCUSD",1734622056107,0.29389812,99830.0,99817.0,0.001]
["bitfinex","BTCUSD",1734622056325,0.02838308,99826.0,99800.0,0.00105179]
["bitfinex","BTCUSD",1734622056517,0.02838308,99826.0,99801.0,0.001]
["bitfinex","BTCUSD",1734622056718,0.20035,99825.0,99802.0,0.00100175]
["bitfinex","BTCUSD",1734622056923,0.20035,99825.0,99800.0,5e-05]
["bitfinex","BTCUSD",1734622056924,0.02838308,99817.0,99800.0,5e-05]
["bitfinex","BTCUSD",1734622057137,0.02838308,99814.0,99800.0,5e-05]
["bitfinex","BTCUSD",1734622057313,0.02833308,99814.0,99800.0,5e-05]
["bitfinex","BTCUSD",1734622057497,0.200374,99813.0,99800.0,5e-05]
["bitfinex","BTCUSD",1734622057701,0.02833308,99814.0,99801.0,0.002]
["bitfinex","BTCUSD",1734622057898,0.02833308,99814.0,99802.0,0.001]
["bitfinex","BTCUSD",1734622058326,0.200376,99812.0,99802.0,0.001]
["bitfinex","BTCUSD",1734622058499,0.200364,99818.0,99802.0,0.00200187]
["bitfinex","BTCUSD",1734622058830,0.02833308,99814.0,99803.0,0.00100187]
["bitfinex","BTCUSD",1734622059665,0.02833308,99823.0,99804.0,0.00100187]
["bitfinex","BTCUSD",1734622059814,0.02833308,99823.0,99800.0,0.00305]
["bitfinex","BTCUSD",1734622059815,0.200356,99822.0,99805.0,0.00100178]
["bitfinex","BTCUSD",1734622060013,0.22869908,99817.0,99802.0,5e-05]
["bitfinex","BTCUSD",1734622060222,0.05150366,99822.0,99802.0,5e-05]
["bitfinex","BTCUSD",1734622060223,0.29372572,99810.0,99802.0,5e-05]
["bitfinex","BTCUSD",1734622060863,0.200383,99809.0,99803.0,0.003]
["bitfinex","BTCUSD",1734622061070,0.29372572,99810.0,99803.0,0.003]
["bitfinex","BTCUSD",1734622061271,0.30141433,99816.0,99803.0,0.003]
["bitfinex","BTCUSD",1734622061272,0.02833308,99811.0,99803.0,0.003]
["bitfinex","BTCUSD",1734622061701,0.02833308,99814.0,99803.0,0.003]
["bitfinex","BTCUSD",1734622061947,0.0001724,99820.0,99803.0,0.003]
["bitfinex","BTCUSD",1734622062078,0.19122633,99820.0,99804.0,0.00100178]
["bitfinex","BTCUSD",1734622062283,0.19122633,99820.0,99805.0,0.00100179]
["bitfinex","BTCUSD",1734622062599,0.22171905,99820.0,99803.0,0.00100179]
["bitfinex","BTCUSD",1734622062794,0.5,99813.0,99803.0,0.00100179]
["bitfinex","BTCUSD",1734622063065,0.5,99813.0,99803.0,0.002]
["bitfinex","BTCUSD",1734622063252,0.5,99813.0,99802.0,5e-05]
["bitfinex","BTCUSD",1734622063421,1.25,99810.0,99805.0,0.001]
["bitfinex","BTCUSD",1734622063826,1.25,99810.0,99802.0,5e-05]
["bitfinex","BTCUSD",1734622064036,0.08040614,99809.0,99803.0,0.007]
["bitfinex","BTCUSD",1734622064234,1.25,99810.0,99803.0,0.007]
["bitfinex","BTCUSD",1734622064415,1.25,99810.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734622064620,1.25,99810.0,99806.0,0.0829]
["bitfinex","BTCUSD",1734622064801,0.5001,99810.0,99809.0,0.22011325]
["bitfinex","BTCUSD",1734622065006,0.5,99813.0,99811.0,0.07166692]
["bitfinex","BTCUSD",1734622065333,0.5,99813.0,99812.0,0.30142233]
["bitfinex","BTCUSD",1734622065894,0.5,99813.0,99812.0,0.37308925]
["bitfinex","BTCUSD",1734622066098,0.0001724,99830.0,99829.0,0.200342]
["bitfinex","BTCUSD",1734622066321,0.08554021,99860.0,99838.0,0.200322]
["bitfinex","BTCUSD",1734622066555,0.08554021,99860.0,99839.0,0.10204766]
["bitfinex","BTCUSD",1734622066759,0.02872749,99856.0,99821.0,0.15]
["bitfinex","BTCUSD",1734622066910,0.200282,99859.0,99833.0,0.00100136]
["bitfinex","BTCUSD",1734622067120,0.02872749,99857.0,99833.0,0.00100136]
["bitfinex","BTCUSD",1734622067544,0.0005594,99857.0,99833.0,0.00100136]
["bitfinex","BTCUSD",1734622067745,0.0005594,99857.0,99843.0,0.200312]
["bitfinex","BTCUSD",1734622067990,0.0005594,99857.0,99844.0,0.10204763]
["bitfinex","BTCUSD",1734622068146,0.0005594,99857.0,99836.0,0.0010014]
["bitfinex","BTCUSD",1734622068363,0.0005594,99857.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734622068573,0.0005594,99857.0,99823.0,0.200354]
["bitfinex","BTCUSD",1734622068797,0.200312,99844.0,99807.0,0.15]
["bitfinex","BTCUSD",1734622069121,0.02872749,99837.0,99821.0,0.001]
["bitfinex","BTCUSD",1734622069279,0.29423699,99840.0,99808.0,0.00100158]
["bitfinex","BTCUSD",1734622069280,0.02872749,99833.0,99812.0,0.01962721]
["bitfinex","BTCUSD",1734622069482,0.02872749,99822.0,99800.0,0.0001362]
["bitfinex","BTCUSD",1734622069709,0.200362,99819.0,99800.0,0.02004032]
["bitfinex","BTCUSD",1734622070119,0.200374,99813.0,99800.0,0.0001362]
["bitfinex","BTCUSD",1734622071150,0.200385,99808.0,99800.0,0.0001362]
["bitfinex","BTCUSD",1734622071804,0.02872749,99810.0,99800.0,0.0001362]
["bitfinex","BTCUSD",1734622072025,0.00055905,99813.0,99800.0,0.0001362]
["bitfinex","BTCUSD",1734622072026,0.02872749,99803.0,99800.0,0.0001362]
["bitfinex","BTCUSD",1734622072266,0.30377557,99803.0,99802.0,1e-06]
["bitfinex","BTCUSD",1734622072465,0.30377557,99803.0,99800.0,2e-07]
["bitfinex","BTCUSD",1734622072466,0.200396,99802.0,99800.0,2e-07]
["bitfinex","BTCUSD",1734622072671,0.3977584,99801.0,99800.0,2e-07]
["bitfinex","BTCUSD",1734622072877,0.39675665,99801.0,99800.0,2e-07]
["bitfinex","BTCUSD",1734622073085,0.43263312,99801.0,99800.0,2e-07]
["bitfinex","BTCUSD",1734622073460,0.200424,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622073726,0.30147033,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622074870,0.33019782,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622075451,0.44771254,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622075685,0.68406225,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622075884,0.61246684,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622076086,0.57859037,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622076698,0.57759037,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622077262,0.80719192,99788.0,99787.0,5e-05]
["bitfinex","BTCUSD",1734622077470,0.200438,99781.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622077614,0.30248608,99781.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622077814,0.33021182,99781.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622078218,0.20045,99776.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622078650,0.200459,99771.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622079204,0.38435922,99771.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622079409,0.33023282,99771.0,99770.0,8.61e-05]
["bitfinex","BTCUSD",1734622079542,0.33023282,99771.0,99770.0,0.0020861]
["bitfinex","BTCUSD",1734622079740,0.33123282,99771.0,99770.0,0.0040861]
["bitfinex","BTCUSD",1734622080771,0.59941807,99771.0,99770.0,0.0040861]
["bitfinex","BTCUSD",1734622080968,0.57069058,99771.0,99770.0,0.0020861]
["bitfinex","BTCUSD",1734622081192,0.64866203,99771.0,99770.0,0.0020861]
["bitfinex","BTCUSD",1734622081396,0.64866203,99771.0,99750.0,0.07318836]
["bitfinex","BTCUSD",1734622081397,0.02872749,99751.0,99750.0,0.07318836]
["bitfinex","BTCUSD",1734622081546,0.37925449,99737.0,99736.0,0.00047345]
["bitfinex","BTCUSD",1734622081751,0.37925449,99737.0,99710.0,4.001e-05]
["bitfinex","BTCUSD",1734622081752,0.02872749,99732.0,99731.0,1e-06]
["bitfinex","BTCUSD",1734622081954,0.31665204,99732.0,99731.0,1e-06]
["bitfinex","BTCUSD",1734622082147,0.39742139,99732.0,99731.0,1e-06]
["bitfinex","BTCUSD",1734622082396,0.49742139,99732.0,99731.0,1e-06]
["bitfinex","BTCUSD",1734622082597,0.397979,99711.0,99710.0,4.001e-05]
["bitfinex","BTCUSD",1734622082814,0.397979,99711.0,99675.0,0.00501686]
["bitfinex","BTCUSD",1734622082815,0.02872749,99686.0,99675.0,8.9e-07]
["bitfinex","BTCUSD",1734622083015,0.200648,99677.0,99676.0,0.00047355]
["bitfinex","BTCUSD",1734622083180,0.200648,99677.0,99634.0,0.00740916]
["bitfinex","BTCUSD",1734622083181,0.02872749,99666.0,99634.0,0.00740916]
["bitfinex","BTCUSD",1734622083392,0.10230065,99677.0,99643.0,0.00050404]
["bitfinex","BTCUSD",1734622083610,0.34163699,99700.0,99643.0,0.00050404]
["bitfinex","BTCUSD",1734622083611,0.200663,99670.0,99643.0,0.00050404]
["bitfinex","BTCUSD",1734622083819,0.200646,99678.0,99644.0,0.1]
["bitfinex","BTCUSD",1734622084037,0.02872749,99694.0,99670.0,8.62e-05]
["bitfinex","BTCUSD",1734622084191,0.02872749,99695.0,99670.0,8.62e-05]
["bitfinex","BTCUSD",1734622084406,0.02872749,99709.0,99671.0,0.20104633]
["bitfinex","BTCUSD",1734622084609,0.08486736,99698.0,99681.0,0.200638]
["bitfinex","BTCUSD",1734622084813,0.08486736,99698.0,99682.0,0.10154912]
["bitfinex","BTCUSD",1734622085025,0.007,99686.0,99685.0,0.1]
["bitfinex","BTCUSD",1734622085252,0.08486736,99698.0,99697.0,0.200607]
["bitfinex","BTCUSD",1734622085454,0.32296448,99740.0,99697.0,0.200607]
["bitfinex","BTCUSD",1734622085455,0.29423699,99720.0,99697.0,0.10104633]
["bitfinex","BTCUSD",1734622085663,0.29423699,99720.0,99682.0,0.00998126]
["bitfinex","BTCUSD",1734622085664,0.200585,99708.0,99676.0,0.1]
["bitfinex","BTCUSD",1734622085866,0.29423699,99720.0,99677.0,0.12190589]
["bitfinex","BTCUSD",1734622086088,0.0473,99748.0,99677.0,0.12190589]
["bitfinex","BTCUSD",1734622086089,0.02872749,99734.0,99689.0,0.07127251]
["bitfinex","BTCUSD",1734622086268,0.29423699,99740.0,99680.0,0.15]
["bitfinex","BTCUSD",1734622086269,0.08486736,99733.0,99697.0,0.07827251]
["bitfinex","BTCUSD",1734622086571,0.200537,99732.0,99701.0,0.07127251]
["bitfinex","BTCUSD",1734622086744,0.200564,99719.0,99702.0,0.10154835]
["bitfinex","BTCUSD",1734622086948,0.200554,99724.0,99692.0,0.0203609]
["bitfinex","BTCUSD",1734622087152,0.08486736,99733.0,99692.0,0.0203609]
["bitfinex","BTCUSD",1734622087153,0.002,99720.0,99697.0,0.25]
["bitfinex","BTCUSD",1734622087375,0.002,99720.0,99716.0,0.200567]
["bitfinex","BTCUSD",1734622087580,0.002,99720.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734622087900,0.08486736,99763.0,99735.0,0.200531]
["bitfinex","BTCUSD",1734622088100,0.08486736,99763.0,99727.0,0.1]
["bitfinex","BTCUSD",1734622088101,0.200477,99762.0,99736.0,0.10104633]
["bitfinex","BTCUSD",1734622088311,0.02872749,99761.0,99737.0,0.00050132]
["bitfinex","BTCUSD",1734622088527,0.1,99795.0,99737.0,0.00050132]
["bitfinex","BTCUSD",1734622088528,0.08486736,99775.0,99756.0,0.07127251]
["bitfinex","BTCUSD",1734622088737,0.08486736,99775.0,99762.0,0.200475]
["bitfinex","BTCUSD",1734622088943,0.08486736,99775.0,99763.0,0.10104633]
["bitfinex","BTCUSD",1734622089148,0.08486736,99775.0,99764.0,0.07127251]
["bitfinex","BTCUSD",1734622089335,0.200453,99774.0,99744.0,0.07127251]
["bitfinex","BTCUSD",1734622089529,0.08486736,99775.0,99747.0,0.10104633]
["bitfinex","BTCUSD",1734622089731,0.200432,99785.0,99737.0,0.004]
["bitfinex","BTCUSD",1734622089732,0.02872749,99766.0,99737.0,0.004]
["bitfinex","BTCUSD",1734622089935,0.02872749,99769.0,99738.0,0.10154759]
["bitfinex","BTCUSD",1734622090144,0.200472,99765.0,99738.0,0.10154759]
["bitfinex","BTCUSD",1734622090348,0.10104633,99764.0,99738.0,0.00050126]
["bitfinex","BTCUSD",1734622090552,0.200508,99747.0,99737.0,0.003]
["bitfinex","BTCUSD",1734622090754,0.00125313,99746.0,99734.0,0.00047356]
["bitfinex","BTCUSD",1734622090953,0.02872749,99774.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734622091158,0.0489,99781.0,99743.0,0.200515]
["bitfinex","BTCUSD",1734622091159,0.004,99775.0,99752.0,0.200496]
["bitfinex","BTCUSD",1734622091365,0.003,99775.0,99753.0,0.10104633]
["bitfinex","BTCUSD",1734622091632,0.02872749,99770.0,99744.0,0.00050119]
["bitfinex","BTCUSD",1734622091823,0.07762749,99781.0,99745.0,0.10104633]
["bitfinex","BTCUSD",1734622092058,0.07762749,99781.0,99733.0,0.01977455]
["bitfinex","BTCUSD",1734622092059,0.02872749,99764.0,99733.0,0.01977455]
["bitfinex","BTCUSD",1734622092289,0.200455,99773.0,99743.0,0.001]
["bitfinex","BTCUSD",1734622092492,0.0489,99781.0,99744.0,0.10104633]
["bitfinex","BTCUSD",1734622092847,0.02872749,99789.0,99750.0,0.3655095]
["bitfinex","BTCUSD",1734622093070,0.08486736,99798.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734622093279,0.08486736,99798.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734622093503,0.08486736,99798.0,99779.0,0.10104633]
["bitfinex","BTCUSD",1734622093741,0.16973472,99806.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734622093954,0.08486736,99825.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734622093955,0.08486736,99825.0,99794.0,0.20041]
["bitfinex","BTCUSD",1734622094196,0.08486736,99825.0,99815.0,0.20037]
["bitfinex","BTCUSD",1734622094432,0.08486736,99825.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734622094685,0.08542607,99825.0,99821.0,0.200358]
["bitfinex","BTCUSD",1734622094917,0.28631933,99851.0,99841.0,0.200318]
["bitfinex","BTCUSD",1734622095137,0.212226,99873.0,99850.0,0.2003]
["bitfinex","BTCUSD",1734622095344,0.212226,99873.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622095552,0.212226,99873.0,99852.0,0.200296]
["bitfinex","BTCUSD",1734622095767,0.212226,99873.0,99852.0,0.10104633]
["bitfinex","BTCUSD",1734622095977,0.212226,99873.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622096196,0.212226,99873.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734622096416,0.212226,99873.0,99854.0,0.10104633]
["bitfinex","BTCUSD",1734622096614,0.212226,99873.0,99840.0,0.200319]
["bitfinex","BTCUSD",1734622096615,0.02872749,99873.0,99851.0,0.006]
["bitfinex","BTCUSD",1734622096812,0.0001724,99880.0,99855.0,0.10104633]
["bitfinex","BTCUSD",1734622097104,0.00033997,99860.0,99855.0,0.10104633]
["bitfinex","BTCUSD",1734622097252,0.00033997,99860.0,99851.0,0.006]
["bitfinex","BTCUSD",1734622097445,0.200296,99852.0,99851.0,0.006]
["bitfinex","BTCUSD",1734622097665,0.33006982,99852.0,99851.0,0.006]
["bitfinex","BTCUSD",1734622097864,0.33006982,99852.0,99799.0,0.200401]
["bitfinex","BTCUSD",1734622097865,0.02872749,99829.0,99799.0,0.200401]
["bitfinex","BTCUSD",1734622098089,0.200344,99828.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734622098292,0.02872749,99829.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734622098293,0.02872749,99829.0,99801.0,0.200398]
["bitfinex","BTCUSD",1734622098510,0.02872749,99822.0,99787.0,0.200425]
["bitfinex","BTCUSD",1734622098908,0.02872749,99822.0,99743.0,0.37874591]
["bitfinex","BTCUSD",1734622098909,0.02872749,99835.0,99792.0,0.17231884]
["bitfinex","BTCUSD",1734622098994,0.023,99850.0,99792.0,0.17231884]
["bitfinex","BTCUSD",1734622098995,0.02872749,99816.0,99799.0,0.005]
["bitfinex","BTCUSD",1734622099219,0.02872749,99827.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734622099627,0.02872749,99823.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734622099885,0.02872749,99814.0,99769.0,0.17127251]
["bitfinex","BTCUSD",1734622100134,0.200349,99826.0,99799.0,0.003]
["bitfinex","BTCUSD",1734622100135,0.02872749,99821.0,99799.0,0.003]
["bitfinex","BTCUSD",1734622100393,0.02872749,99817.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734622100666,0.02872749,99817.0,99791.0,0.200418]
["bitfinex","BTCUSD",1734622100909,0.02872749,99814.0,99800.0,0.001]
["bitfinex","BTCUSD",1734622101189,0.01256201,99816.0,99784.0,0.200432]
["bitfinex","BTCUSD",1734622101190,0.200385,99808.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622101456,0.02872749,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1734622101724,0.15277382,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1734622101983,0.15277382,99801.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622101984,0.223416,99792.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622102233,0.02872749,99792.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622102467,0.22914349,99792.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622102668,0.02872749,99799.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622103090,0.02872749,99792.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622103292,0.15277382,99792.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622103444,0.30402665,99792.0,99791.0,0.00055871]
["bitfinex","BTCUSD",1734622103650,0.30277382,99792.0,99791.0,0.00455871]
["bitfinex","BTCUSD",1734622103893,0.30277382,99792.0,99791.0,0.00355871]
["bitfinex","BTCUSD",1734622104176,0.02872749,99777.0,99757.0,0.200485]
["bitfinex","BTCUSD",1734622104381,0.02872749,99768.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734622104549,0.02872749,99777.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734622104725,0.02872749,99774.0,99750.0,0.10104633]
["bitfinex","BTCUSD",1734622104929,0.02872749,99760.0,99751.0,0.10104633]
["bitfinex","BTCUSD",1734622105180,0.023,99772.0,99744.0,0.00050135]
["bitfinex","BTCUSD",1734622105181,0.02872749,99765.0,99744.0,0.00050135]
["bitfinex","BTCUSD",1734622105390,0.02872749,99765.0,99752.0,0.00050135]
["bitfinex","BTCUSD",1734622105631,0.02872749,99765.0,99746.0,0.200509]
["bitfinex","BTCUSD",1734622105816,0.02872749,99765.0,99747.0,0.00050122]
["bitfinex","BTCUSD",1734622106172,0.200419,99791.0,99747.0,0.00050122]
["bitfinex","BTCUSD",1734622106173,0.02872749,99800.0,99778.0,0.200443]
["bitfinex","BTCUSD",1734622106373,0.02872749,99802.0,99778.0,0.200443]
["bitfinex","BTCUSD",1734622106576,0.02872749,99802.0,99779.0,0.10104633]
["bitfinex","BTCUSD",1734622106798,0.02872749,99802.0,99780.0,0.200439]
["bitfinex","BTCUSD",1734622107001,0.12709767,99828.0,99780.0,0.200439]
["bitfinex","BTCUSD",1734622107002,0.02872749,99824.0,99781.0,0.10104633]
["bitfinex","BTCUSD",1734622107207,0.02872749,99828.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734622107411,0.02872749,99849.0,99806.0,0.10104633]
["bitfinex","BTCUSD",1734622107625,0.12709767,99850.0,99790.0,0.29423699]
["bitfinex","BTCUSD",1734622107626,0.08527392,99847.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622107826,0.08527392,99847.0,99825.0,0.200349]
["bitfinex","BTCUSD",1734622108042,0.00125187,99846.0,99815.0,0.20037]
["bitfinex","BTCUSD",1734622108258,0.001,99824.0,99823.0,0.200354]
["bitfinex","BTCUSD",1734622108467,0.00055905,99847.0,99846.0,0.200308]
["bitfinex","BTCUSD",1734622108669,0.00055905,99847.0,99816.0,0.25]
["bitfinex","BTCUSD",1734622108670,0.00455905,99847.0,99816.0,0.25]
["bitfinex","BTCUSD",1734622108869,0.00455905,99847.0,99845.0,0.200308]
["bitfinex","BTCUSD",1734622109079,0.00455905,99847.0,99834.0,0.200331]
["bitfinex","BTCUSD",1734622109295,0.00055905,99847.0,99834.0,0.200331]
["bitfinex","BTCUSD",1734622109465,0.00055905,99847.0,99822.0,0.02041604]
["bitfinex","BTCUSD",1734622109686,0.00955905,99847.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734622109894,0.00955905,99847.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734622110124,0.00055905,99847.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734622110337,0.00955905,99847.0,99837.0,0.200325]
["bitfinex","BTCUSD",1734622110525,0.00018879,99847.0,99842.0,0.200315]
["bitfinex","BTCUSD",1734622110740,0.02872749,99855.0,99834.0,0.200331]
["bitfinex","BTCUSD",1734622110953,0.005,99847.0,99835.0,0.10104633]
["bitfinex","BTCUSD",1734622111154,0.005,99847.0,99842.0,0.200316]
["bitfinex","BTCUSD",1734622111155,0.004,99847.0,99842.0,0.200316]
["bitfinex","BTCUSD",1734622111373,0.004,99847.0,99844.0,0.200312]
["bitfinex","BTCUSD",1734622111571,0.02872749,99856.0,99837.0,0.200326]
["bitfinex","BTCUSD",1734622111795,0.00162114,99860.0,99838.0,0.10104633]
["bitfinex","BTCUSD",1734622112000,0.02872749,99855.0,99834.0,0.200331]
["bitfinex","BTCUSD",1734622112176,0.22901849,99855.0,99834.0,0.10104633]
["bitfinex","BTCUSD",1734622112317,0.22901849,99855.0,99825.0,0.20035]
["bitfinex","BTCUSD",1734622112318,0.02872749,99850.0,99825.0,0.20035]
["bitfinex","BTCUSD",1734622112510,0.02872749,99846.0,99825.0,0.30139633]
["bitfinex","BTCUSD",1734622112721,0.02872749,99834.0,99797.0,0.200406]
["bitfinex","BTCUSD",1734622112920,0.03034863,99860.0,99835.0,0.001]
["bitfinex","BTCUSD",1734622113146,0.00162114,99860.0,99836.0,0.10104633]
["bitfinex","BTCUSD",1734622113347,0.00162114,99860.0,99851.0,0.200296]
["bitfinex","BTCUSD",1734622113837,0.00162114,99860.0,99847.0,0.200304]
["bitfinex","BTCUSD",1734622114012,0.00162114,99860.0,99848.0,0.10104633]
["bitfinex","BTCUSD",1734622114215,0.03034863,99860.0,99835.0,0.002]
["bitfinex","BTCUSD",1734622114389,0.02872749,99858.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734622114799,0.023,99859.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734622115011,0.00162114,99860.0,99851.0,0.005]
["bitfinex","BTCUSD",1734622115172,0.00162114,99860.0,99855.0,0.200288]
["bitfinex","BTCUSD",1734622115379,0.00162114,99860.0,99852.0,0.200296]
["bitfinex","BTCUSD",1734622115645,0.00162114,99860.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734622115844,0.00262114,99860.0,99854.0,0.30133833]
["bitfinex","BTCUSD",1734622116004,0.00162114,99860.0,99848.0,0.200302]
["bitfinex","BTCUSD",1734622116348,0.00162114,99860.0,99843.0,0.004]
["bitfinex","BTCUSD",1734622116349,0.00262114,99860.0,99855.0,0.009]
["bitfinex","BTCUSD",1734622116645,0.00262114,99860.0,99843.0,0.004]
["bitfinex","BTCUSD",1734622116646,0.00162114,99860.0,99843.0,0.004]
["bitfinex","BTCUSD",1734622116873,0.00162114,99860.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734622117045,0.00262114,99860.0,99856.0,0.200287]
["bitfinex","BTCUSD",1734622117252,0.00162114,99860.0,99856.0,0.200287]
["bitfinex","BTCUSD",1734622117661,0.00262114,99860.0,99855.0,0.009]
["bitfinex","BTCUSD",1734622118044,0.03134863,99860.0,99855.0,0.009]
["bitfinex","BTCUSD",1734622118248,0.00562114,99860.0,99855.0,0.009]
["bitfinex","BTCUSD",1734622118650,0.00262114,99860.0,99855.0,0.009]
["bitfinex","BTCUSD",1734622118852,0.00162114,99860.0,99855.0,0.005]
["bitfinex","BTCUSD",1734622119194,0.00262114,99860.0,99856.0,0.009]
["bitfinex","BTCUSD",1734622119398,0.00162114,99860.0,99855.0,0.005]
["bitfinex","BTCUSD",1734622119602,0.00162114,99860.0,99856.0,0.200288]
["bitfinex","BTCUSD",1734622119831,0.00262114,99860.0,99856.0,0.400576]
["bitfinex","BTCUSD",1734622120048,0.00262114,99860.0,99857.0,0.10104633]
["bitfinex","BTCUSD",1734622120225,0.00262114,99860.0,99858.0,0.200284]
["bitfinex","BTCUSD",1734622120425,0.00162114,99860.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734622120683,0.02872749,99906.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734622120898,0.0001726,99910.0,99879.0,0.30128833]
["bitfinex","BTCUSD",1734622121087,0.0001726,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622121295,0.0001726,99910.0,99891.0,0.200218]
["bitfinex","BTCUSD",1734622121478,0.0001726,99910.0,99901.0,0.200196]
["bitfinex","BTCUSD",1734622121682,0.0001726,99910.0,99893.0,0.200214]
["bitfinex","BTCUSD",1734622121903,0.0001726,99910.0,99906.0,0.200187]
["bitfinex","BTCUSD",1734622122093,0.0001726,99910.0,99908.0,0.200184]
["bitfinex","BTCUSD",1734622122295,0.0001726,99910.0,99904.0,0.200191]
["bitfinex","BTCUSD",1734622122495,0.0001726,99910.0,99903.0,0.200193]
["bitfinex","BTCUSD",1734622122730,0.00034011,99910.0,99907.0,0.40037]
["bitfinex","BTCUSD",1734622122932,0.00034011,99910.0,99908.0,0.10104633]
["bitfinex","BTCUSD",1734622123314,0.00034011,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622123315,0.00434011,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622123519,0.00034011,99910.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622124603,0.00034011,99910.0,99908.0,0.005]
["bitfinex","BTCUSD",1734622124830,0.00034011,99910.0,99908.0,0.10604633]
["bitfinex","BTCUSD",1734622125003,0.00034011,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622125141,0.00034011,99910.0,99908.0,0.10104633]
["bitfinex","BTCUSD",1734622125351,0.00134011,99910.0,99909.0,0.009]
["bitfinex","BTCUSD",1734622125593,0.0300676,99910.0,99909.0,0.009]
["bitfinex","BTCUSD",1734622125790,0.023,99909.0,99907.0,5e-05]
["bitfinex","BTCUSD",1734622125993,0.15277382,99908.0,99907.0,5e-05]
["bitfinex","BTCUSD",1734622126194,0.05172749,99908.0,99907.0,5e-05]
["bitfinex","BTCUSD",1734622126425,0.15402498,99908.0,99907.0,5e-05]
["bitfinex","BTCUSD",1734622126859,0.15402498,99908.0,99839.0,0.1767]
["bitfinex","BTCUSD",1734622126860,0.02872749,99882.0,99839.0,0.1767]
["bitfinex","BTCUSD",1734622127071,0.02872749,99882.0,99857.0,0.10104633]
["bitfinex","BTCUSD",1734622127500,0.200226,99887.0,99857.0,0.040063]
["bitfinex","BTCUSD",1734622127501,0.200252,99874.0,99857.0,0.040063]
["bitfinex","BTCUSD",1734622127738,0.02872749,99874.0,99857.0,0.040063]
["bitfinex","BTCUSD",1734622127934,0.02872749,99888.0,99858.0,0.10104633]
["bitfinex","BTCUSD",1734622128135,0.02872749,99888.0,99864.0,0.200271]
["bitfinex","BTCUSD",1734622128342,0.0492,99895.0,99858.0,0.10104633]
["bitfinex","BTCUSD",1734622128343,0.02872749,99879.0,99858.0,0.10104633]
["bitfinex","BTCUSD",1734622128549,0.02872749,99882.0,99858.0,0.10104633]
["bitfinex","BTCUSD",1734622128740,0.22896449,99882.0,99858.0,0.10104633]
["bitfinex","BTCUSD",1734622128979,0.22896449,99882.0,99858.0,0.10121387]
["bitfinex","BTCUSD",1734622129173,0.02872749,99882.0,99858.0,0.10121387]
["bitfinex","BTCUSD",1734622129381,0.200238,99881.0,99858.0,0.10121387]
["bitfinex","BTCUSD",1734622129593,0.023,99881.0,99858.0,0.10121387]
["bitfinex","BTCUSD",1734622129751,0.023,99881.0,99860.0,0.20028]
["bitfinex","BTCUSD",1734622129946,0.023,99881.0,99862.0,0.200276]
["bitfinex","BTCUSD",1734622130159,0.004,99882.0,99871.0,0.15]
["bitfinex","BTCUSD",1734622130355,0.004,99882.0,99877.0,0.1]
["bitfinex","BTCUSD",1734622130563,0.004,99882.0,99879.0,0.550483]
["bitfinex","BTCUSD",1734622130886,0.004,99882.0,99881.0,0.200238]
["bitfinex","BTCUSD",1734622131026,0.004,99882.0,99881.0,0.30128433]
["bitfinex","BTCUSD",1734622131233,0.004,99882.0,99881.0,0.37255684]
["bitfinex","BTCUSD",1734622131466,0.0001726,99910.0,99903.0,0.200192]
["bitfinex","BTCUSD",1734622131637,0.0001726,99910.0,99908.0,0.200183]
["bitfinex","BTCUSD",1734622132385,0.02872749,99901.0,99865.0,0.00295168]
["bitfinex","BTCUSD",1734622132586,0.023,99886.0,99858.0,0.200284]
["bitfinex","BTCUSD",1734622132802,0.02872749,99887.0,99881.0,0.009]
["bitfinex","BTCUSD",1734622132943,0.001,99882.0,99881.0,0.009]
["bitfinex","BTCUSD",1734622133153,0.023,99886.0,99881.0,0.005]
["bitfinex","BTCUSD",1734622133595,0.023,99893.0,99869.0,0.20026]
["bitfinex","BTCUSD",1734622133797,0.02872749,99903.0,99871.0,0.15]
["bitfinex","BTCUSD",1734622133972,0.023,99902.0,99881.0,0.003]
["bitfinex","BTCUSD",1734622134177,0.023,99902.0,99886.0,0.200228]
["bitfinex","BTCUSD",1734622134456,0.023,99905.0,99892.0,0.200215]
["bitfinex","BTCUSD",1734622134633,0.00034011,99910.0,99904.0,0.20019]
["bitfinex","BTCUSD",1734622134786,0.00034011,99910.0,99893.0,0.10104633]
["bitfinex","BTCUSD",1734622134999,0.00034011,99910.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734622135201,0.00034011,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622135401,0.00034011,99910.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622136508,0.08646148,99910.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622136739,0.08646148,99910.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734622136943,0.11621089,99910.0,99892.0,0.003]
["bitfinex","BTCUSD",1734622137149,0.11621089,99910.0,99894.0,0.15]
["bitfinex","BTCUSD",1734622137356,0.04226899,99909.0,99908.0,0.200182]
["bitfinex","BTCUSD",1734622137549,0.04226899,99909.0,99895.0,0.10104633]
["bitfinex","BTCUSD",1734622137731,0.11587078,99909.0,99895.0,0.10104633]
["bitfinex","BTCUSD",1734622137932,0.11587078,99909.0,99875.0,0.07127251]
["bitfinex","BTCUSD",1734622137933,0.02872749,99903.0,99858.0,0.200284]
["bitfinex","BTCUSD",1734622138133,0.02872749,99891.0,99866.0,0.200266]
["bitfinex","BTCUSD",1734622138459,0.08612137,99908.0,99858.0,0.200283]
["bitfinex","BTCUSD",1734622138460,0.14459827,99908.0,99879.0,0.02048936]
["bitfinex","BTCUSD",1734622138800,0.06086237,99890.0,99880.0,0.10104633]
["bitfinex","BTCUSD",1734622138972,0.06086237,99890.0,99886.0,0.200227]
["bitfinex","BTCUSD",1734622139328,0.03111296,99889.0,99888.0,0.200224]
["bitfinex","BTCUSD",1734622139560,0.06086237,99889.0,99888.0,0.30127033]
["bitfinex","BTCUSD",1734622139769,0.06086237,99889.0,99866.0,0.003]
["bitfinex","BTCUSD",1734622139975,0.023,99888.0,99872.0,0.200256]
["bitfinex","BTCUSD",1734622140150,0.023,99888.0,99872.0,0.30130233]
["bitfinex","BTCUSD",1734622140372,0.06086237,99889.0,99873.0,0.10104633]
["bitfinex","BTCUSD",1734622140599,0.01859338,99889.0,99888.0,0.007]
["bitfinex","BTCUSD",1734622140811,0.001,99890.0,99888.0,0.007]
["bitfinex","BTCUSD",1734622141208,0.001,99890.0,99886.0,0.009]
["bitfinex","BTCUSD",1734622141628,0.001,99890.0,99880.0,0.200238]
["bitfinex","BTCUSD",1734622141829,0.023,99891.0,99880.0,0.200238]
["bitfinex","BTCUSD",1734622142031,0.023,99891.0,99873.0,0.10104633]
["bitfinex","BTCUSD",1734622142032,0.006,99888.0,99876.0,0.200246]
["bitfinex","BTCUSD",1734622142250,0.023,99891.0,99874.0,0.200252]
["bitfinex","BTCUSD",1734622142459,0.023,99891.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734622142667,0.023,99891.0,99886.0,0.008]
["bitfinex","BTCUSD",1734622142668,0.001,99890.0,99886.0,0.008]
["bitfinex","BTCUSD",1734622142876,0.05172749,99887.0,99868.0,0.0102911]
["bitfinex","BTCUSD",1734622143103,0.02872749,99873.0,99856.0,5e-05]
["bitfinex","BTCUSD",1734622143303,0.05172749,99872.0,99856.0,5e-05]
["bitfinex","BTCUSD",1734622143505,0.02872749,99867.0,99856.0,0.040113]
["bitfinex","BTCUSD",1734622143709,0.0493,99871.0,99856.0,0.040113]
["bitfinex","BTCUSD",1734622143710,0.05172749,99866.0,99856.0,0.040113]
["bitfinex","BTCUSD",1734622143918,0.0493,99871.0,99858.0,0.200284]
["bitfinex","BTCUSD",1734622144128,0.0821,99888.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734622144340,0.001,99888.0,99881.0,0.200238]
["bitfinex","BTCUSD",1734622144626,0.001,99888.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622144842,0.02872749,99887.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622145100,0.20023,99885.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622145346,0.0893603,99907.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622145590,0.02872749,99896.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622145826,0.023,99890.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622146074,0.02872749,99884.0,99880.0,0.0040859]
["bitfinex","BTCUSD",1734622146328,0.29423699,99900.0,99880.0,0.0040859]
["bitfinex","BTCUSD",1734622146329,0.05172749,99881.0,99880.0,0.0040859]
["bitfinex","BTCUSD",1734622146533,0.23605132,99881.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622146742,0.19937382,99881.0,99880.0,0.0020859]
["bitfinex","BTCUSD",1734622146952,0.07532749,99881.0,99880.0,0.0020859]
["bitfinex","BTCUSD",1734622147389,0.07532749,99881.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1734622147593,0.07532749,99881.0,99880.0,0.0050859]
["bitfinex","BTCUSD",1734622147801,0.07532749,99881.0,99859.0,0.00016754]
["bitfinex","BTCUSD",1734622147802,0.22900749,99860.0,99859.0,0.00016754]
["bitfinex","BTCUSD",1734622148001,0.49220907,99860.0,99859.0,0.00016754]
["bitfinex","BTCUSD",1734622148429,0.49220907,99860.0,99820.0,8.62e-05]
["bitfinex","BTCUSD",1734622148430,0.200358,99821.0,99820.0,8.62e-05]
["bitfinex","BTCUSD",1734622148626,0.22908549,99821.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622148832,0.02872749,99821.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622149274,0.02872749,99836.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622149477,0.02872749,99826.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622149694,0.02872749,99821.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622150131,0.02872749,99821.0,99820.0,0.00664525]
["bitfinex","BTCUSD",1734622150618,0.02862963,99821.0,99820.0,0.00664525]
["bitfinex","BTCUSD",1734622150835,0.02962963,99821.0,99820.0,0.01564525]
["bitfinex","BTCUSD",1734622151072,0.03088186,99821.0,99820.0,0.01564525]
["bitfinex","BTCUSD",1734622151281,0.05262963,99821.0,99820.0,0.01564525]
["bitfinex","BTCUSD",1734622151916,0.02862963,99821.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622152333,0.02962963,99821.0,99820.0,0.00964525]
["bitfinex","BTCUSD",1734622152543,0.02862963,99836.0,99833.0,0.200334]
["bitfinex","BTCUSD",1734622152750,0.001,99821.0,99820.0,0.30805158]
["bitfinex","BTCUSD",1734622153162,0.001,99821.0,99820.0,0.11069158]
["bitfinex","BTCUSD",1734622153365,0.02962963,99821.0,99820.0,0.00964525]
["bitfinex","BTCUSD",1734622153579,0.02862963,99821.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622153790,0.07156329,99821.0,99820.0,0.00064525]
["bitfinex","BTCUSD",1734622154002,0.07156329,99821.0,99820.0,0.00264525]
["bitfinex","BTCUSD",1734622154003,0.08956329,99821.0,99820.0,0.00264525]
["bitfinex","BTCUSD",1734622154230,0.04662963,99821.0,99820.0,0.00264525]
["bitfinex","BTCUSD",1734622155074,0.03762963,99821.0,99820.0,0.00164525]
["bitfinex","BTCUSD",1734622155528,0.16292828,99821.0,99820.0,0.00464525]
["bitfinex","BTCUSD",1734622155733,0.15392828,99821.0,99820.0,0.00364525]
["bitfinex","BTCUSD",1734622155940,0.15492828,99821.0,99820.0,0.00764525]
["bitfinex","BTCUSD",1734622156152,0.15492828,99821.0,99820.0,0.01064525]
["bitfinex","BTCUSD",1734622156364,0.30492828,99821.0,99820.0,2.5e-07]
["bitfinex","BTCUSD",1734622156570,0.25202763,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622156779,0.35307396,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622157197,0.33007396,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622157881,0.22902763,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622158113,0.02862963,99802.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622158309,0.02862963,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622158534,0.22902763,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622158752,0.200398,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622158959,0.22902763,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622159402,0.22902763,99801.0,99800.0,5.0010859]
["bitfinex","BTCUSD",1734622159607,0.22902763,99801.0,99800.0,5.0030859]
["bitfinex","BTCUSD",1734622159834,0.21902763,99801.0,99800.0,5.0030859]
["bitfinex","BTCUSD",1734622161300,0.02862963,99814.0,99800.0,5.0030859]
["bitfinex","BTCUSD",1734622161498,0.02862963,99811.0,99800.0,5.0030859]
["bitfinex","BTCUSD",1734622161707,0.02862963,99808.0,99800.0,5.0030859]
["bitfinex","BTCUSD",1734622162351,0.02862963,99808.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622162561,0.002,99814.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622162773,0.003,99811.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622162977,0.002,99814.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734622163198,0.00055802,99821.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734622163407,0.00055802,99821.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622163625,0.002,99808.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622163839,0.02862963,99819.0,99802.0,0.200396]
["bitfinex","BTCUSD",1734622164049,0.00055802,99821.0,99816.0,0.200368]
["bitfinex","BTCUSD",1734622164262,0.00055802,99821.0,99818.0,0.200364]
["bitfinex","BTCUSD",1734622164484,0.00055802,99821.0,99820.0,0.22336]
["bitfinex","BTCUSD",1734622164688,0.02918765,99821.0,99807.0,0.200385]
["bitfinex","BTCUSD",1734622164907,0.02862963,99811.0,99790.0,0.0802]
["bitfinex","BTCUSD",1734622165124,0.02862963,99811.0,99808.0,0.004]
["bitfinex","BTCUSD",1734622165342,0.02862963,99809.0,99808.0,0.004]
["bitfinex","BTCUSD",1734622165553,0.02862963,99809.0,99791.0,0.00983686]
["bitfinex","BTCUSD",1734622165789,0.02862963,99801.0,99800.0,5.0010859]
["bitfinex","BTCUSD",1734622166449,0.02622963,99801.0,99800.0,5.0010859]
["bitfinex","BTCUSD",1734622166658,0.02622963,99801.0,99800.0,5.0000859]
["bitfinex","BTCUSD",1734622167526,0.02622963,99801.0,99800.0,5.0010859]
["bitfinex","BTCUSD",1734622167527,0.12727596,99801.0,99800.0,5.0010859]
["bitfinex","BTCUSD",1734622167740,0.02622963,99801.0,99800.0,4.49959277]
["bitfinex","BTCUSD",1734622168807,0.02622963,99801.0,99800.0,4.50059277]
["bitfinex","BTCUSD",1734622169422,0.02622963,99804.0,99800.0,4.50059277]
["bitfinex","BTCUSD",1734622169649,0.02622963,99801.0,99800.0,4.50059277]
["bitfinex","BTCUSD",1734622169864,0.04889149,99801.0,99800.0,4.50059277]
["bitfinex","BTCUSD",1734622170088,0.200398,99801.0,99800.0,4.50059277]
["bitfinex","BTCUSD",1734622170299,0.22662763,99801.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622170712,0.200379,99811.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622170930,0.02622963,99804.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622171355,0.20038,99811.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622171356,0.02622963,99802.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622171789,0.20091802,99821.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622172005,0.02622963,99807.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622172207,0.02622963,99801.0,99800.0,4.49459277]
["bitfinex","BTCUSD",1734622172422,0.02622963,99801.0,99800.0,4.49759277]
["bitfinex","BTCUSD",1734622172603,0.02622963,99801.0,99800.0,4.49659277]
["bitfinex","BTCUSD",1734622172853,0.02622963,99801.0,99800.0,4.49359277]
["bitfinex","BTCUSD",1734622173263,0.02622963,99801.0,99800.0,4.50459277]
["bitfinex","BTCUSD",1734622173703,0.02622963,99805.0,99800.0,4.49659277]
["bitfinex","BTCUSD",1734622173926,0.02622963,99805.0,99800.0,4.50259277]
["bitfinex","BTCUSD",1734622174141,0.02622963,99809.0,99800.0,4.50259277]
["bitfinex","BTCUSD",1734622174351,0.02622963,99805.0,99800.0,4.50259277]
["bitfinex","BTCUSD",1734622174531,0.02622963,99811.0,99800.0,4.50259277]
["bitfinex","BTCUSD",1734622174797,0.02622963,99811.0,99800.0,4.49959277]
["bitfinex","BTCUSD",1734622175005,0.02622963,99811.0,99800.0,4.50259277]
["bitfinex","BTCUSD",1734622175229,0.02622963,99822.0,99801.0,0.10104633]
["bitfinex","BTCUSD",1734622175438,0.37223699,99840.0,99801.0,0.10104633]
["bitfinex","BTCUSD",1734622175439,0.0478,99853.0,99817.0,0.200365]
["bitfinex","BTCUSD",1734622175642,0.02622963,99835.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734622175845,0.02622963,99835.0,99820.0,0.10104633]
["bitfinex","BTCUSD",1734622176048,0.02622963,99835.0,99820.0,0.10777851]
["bitfinex","BTCUSD",1734622176256,0.02622963,99835.0,99820.0,0.10553445]
["bitfinex","BTCUSD",1734622176666,0.00355802,99821.0,99820.0,0.10553445]
["bitfinex","BTCUSD",1734622177294,0.00955802,99821.0,99820.0,0.10653445]
["bitfinex","BTCUSD",1734622177506,0.0827,99879.0,99820.0,0.10653445]
["bitfinex","BTCUSD",1734622177507,0.048,99871.0,99832.0,0.15]
["bitfinex","BTCUSD",1734622177711,0.02622963,99866.0,99834.0,0.023]
["bitfinex","BTCUSD",1734622177920,0.02639711,99879.0,99839.0,0.15]
["bitfinex","BTCUSD",1734622178136,0.00016748,99879.0,99851.0,0.25104633]
["bitfinex","BTCUSD",1734622178350,0.00016748,99879.0,99870.0,0.200258]
["bitfinex","BTCUSD",1734622178575,0.00016748,99879.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734622178787,0.00016748,99879.0,99871.0,0.00659049]
["bitfinex","BTCUSD",1734622179011,0.0001718,99890.0,99889.0,0.200222]
["bitfinex","BTCUSD",1734622179227,0.0001718,99890.0,99889.0,0.30126833]
["bitfinex","BTCUSD",1734622179436,0.02622963,99909.0,99889.0,0.10104633]
["bitfinex","BTCUSD",1734622179648,0.0001726,99910.0,99904.0,0.200191]
["bitfinex","BTCUSD",1734622179867,0.02622963,99892.0,99889.0,0.00655241]
["bitfinex","BTCUSD",1734622180080,0.02622963,99877.0,99871.0,0.003]
["bitfinex","BTCUSD",1734622180315,0.02622963,99874.0,99871.0,0.002]
["bitfinex","BTCUSD",1734622180734,0.02622963,99872.0,99871.0,0.002]
["bitfinex","BTCUSD",1734622180939,0.02622963,99872.0,99871.0,0.00216748]
["bitfinex","BTCUSD",1734622181618,0.02622963,99872.0,99871.0,0.00016748]
["bitfinex","BTCUSD",1734622182240,0.1481,99895.0,99871.0,0.00016748]
["bitfinex","BTCUSD",1734622182241,0.02622963,99877.0,99871.0,0.00016748]
["bitfinex","BTCUSD",1734622182463,0.0481,99895.0,99877.0,0.200245]
["bitfinex","BTCUSD",1734622182665,0.02622963,99890.0,99871.0,0.00216748]
["bitfinex","BTCUSD",1734622182883,0.02622963,99890.0,99872.0,0.10104633]
["bitfinex","BTCUSD",1734622183090,0.02622963,99890.0,99878.0,0.200244]
["bitfinex","BTCUSD",1734622183291,0.02622963,99891.0,99878.0,0.200244]
["bitfinex","BTCUSD",1734622183504,0.02622963,99891.0,99873.0,0.200253]
["bitfinex","BTCUSD",1734622183505,0.02622963,99890.0,99874.0,0.200252]
["bitfinex","BTCUSD",1734622183697,0.02622963,99890.0,99876.0,0.400496]
["bitfinex","BTCUSD",1734622183930,0.02622963,99890.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734622184081,0.20009,99955.0,99877.0,0.10104633]
["bitfinex","BTCUSD",1734622184082,0.2003322,99920.0,99877.0,0.10104633]
["bitfinex","BTCUSD",1734622184261,0.02622963,99914.0,99879.0,0.10104633]
["bitfinex","BTCUSD",1734622184464,0.02622963,99899.0,99886.0,0.200227]
["bitfinex","BTCUSD",1734622184688,0.02622963,99912.0,99892.0,0.200216]
["bitfinex","BTCUSD",1734622184894,0.02622963,99909.0,99893.0,0.10104633]
["bitfinex","BTCUSD",1734622185099,0.0001722,99920.0,99893.0,0.10104633]
["bitfinex","BTCUSD",1734622185461,0.0001722,99920.0,99905.0,0.400377]
["bitfinex","BTCUSD",1734622185666,0.0001722,99920.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622185871,0.0001722,99920.0,99907.0,0.400372]
["bitfinex","BTCUSD",1734622186050,0.0001722,99920.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622186268,0.0001722,99920.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622186468,0.0011726,99910.0,99900.0,0.2002]
["bitfinex","BTCUSD",1734622186712,0.0011726,99910.0,99901.0,0.10104633]
["bitfinex","BTCUSD",1734622186911,0.0011726,99910.0,99880.0,0.2274]
["bitfinex","BTCUSD",1734622186912,0.00034008,99910.0,99880.0,0.0774]
["bitfinex","BTCUSD",1734622187091,0.02622963,99904.0,99882.0,0.15]
["bitfinex","BTCUSD",1734622187316,0.02622963,99909.0,99887.0,0.200224]
["bitfinex","BTCUSD",1734622187538,0.02622963,99908.0,99896.0,0.200206]
["bitfinex","BTCUSD",1734622187745,0.02622963,99908.0,99888.0,0.10104633]
["bitfinex","BTCUSD",1734622187958,0.00034008,99910.0,99898.0,0.200204]
["bitfinex","BTCUSD",1734622188159,0.00034008,99910.0,99881.0,0.02038465]
["bitfinex","BTCUSD",1734622188160,0.00034008,99910.0,99905.0,0.20019]
["bitfinex","BTCUSD",1734622188336,0.00034008,99910.0,99907.0,0.200186]
["bitfinex","BTCUSD",1734622188541,0.00034008,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734622188743,0.00034008,99910.0,99909.0,0.45122833]
["bitfinex","BTCUSD",1734622188943,0.00034008,99910.0,99909.0,0.47092381]
["bitfinex","BTCUSD",1734622189485,0.00034008,99910.0,99909.0,0.47747547]
["bitfinex","BTCUSD",1734622189683,0.00034008,99910.0,99909.0,0.50047547]
["bitfinex","BTCUSD",1734622190121,0.00134008,99910.0,99909.0,0.50147547]
["bitfinex","BTCUSD",1734622190557,0.00034008,99910.0,99909.0,0.45777999]
["bitfinex","BTCUSD",1734622190746,0.00034008,99910.0,99909.0,0.30777999]
["bitfinex","BTCUSD",1734622190944,0.00134008,99910.0,99909.0,0.30777999]
["bitfinex","BTCUSD",1734622191705,0.00134008,99910.0,99909.0,0.30877999]
["bitfinex","BTCUSD",1734622192106,0.00034008,99910.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622192306,0.00034008,99910.0,99909.0,0.30222833]
["bitfinex","BTCUSD",1734622192711,0.00034008,99910.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622192917,0.00034008,99910.0,99909.0,0.30222833]
["bitfinex","BTCUSD",1734622193117,0.00034008,99910.0,99909.0,0.30122833]
["bitfinex","BTCUSD",1734622193522,0.00034008,99910.0,99909.0,0.30222833]
["bitfinex","BTCUSD",1734622194124,0.00034008,99910.0,99909.0,0.45222833]
["bitfinex","BTCUSD",1734622194242,0.00034008,99910.0,99909.0,0.47522833]
["bitfinex","BTCUSD",1734622194647,0.00034008,99910.0,99909.0,0.47422833]
["bitfinex","BTCUSD",1734622194854,0.00034008,99910.0,99909.0,0.7273987]
["bitfinex","BTCUSD",1734622195075,0.00034008,99910.0,99909.0,0.7283987]
["bitfinex","BTCUSD",1734622195327,0.00034008,99910.0,99909.0,0.7273987]
["bitfinex","BTCUSD",1734622195572,0.00034008,99910.0,99909.0,0.7283987]
["bitfinex","BTCUSD",1734622195813,0.00034008,99910.0,99909.0,0.7273987]
["bitfinex","BTCUSD",1734622196026,0.0001722,99920.0,99919.0,0.54693237]
["bitfinex","BTCUSD",1734622196252,0.0001722,99920.0,99919.0,0.6479787]
["bitfinex","BTCUSD",1734622196742,2e-07,99920.0,99919.0,0.6479787]
["bitfinex","BTCUSD",1734622196987,2e-07,99920.0,99919.0,0.47420833]
["bitfinex","BTCUSD",1734622197219,2e-07,99920.0,99919.0,0.57420833]
["bitfinex","BTCUSD",1734622197691,2e-07,99920.0,99919.0,0.45120833]
["bitfinex","BTCUSD",1734622197917,2e-07,99920.0,99919.0,0.30120833]
["bitfinex","BTCUSD",1734622198125,2e-07,99920.0,99915.0,0.0099584]
["bitfinex","BTCUSD",1734622198352,2e-07,99920.0,99916.0,0.30121433]
["bitfinex","BTCUSD",1734622198557,2e-07,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1734622199202,2e-07,99920.0,99919.0,0.10204633]
["bitfinex","BTCUSD",1734622199351,2e-07,99920.0,99919.0,0.10104633]
["bitfinex","BTCUSD",1734622199551,2e-07,99920.0,99919.0,0.10204633]
["bitfinex","BTCUSD",1734622200244,2e-07,99920.0,99919.0,0.10304633]
["bitfinex","BTCUSD",1734622200628,2e-07,99920.0,99919.0,0.27604633]
["bitfinex","BTCUSD",1734622200839,2e-07,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1734622201438,0.02622983,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1734622201650,2e-07,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1734622201850,0.0040002,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1734622202314,2e-07,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1734622202526,2e-07,99920.0,99918.0,0.200163]
["bitfinex","BTCUSD",1734622202782,0.0002426,99940.0,99919.0,0.10104633]
["bitfinex","BTCUSD",1734622203030,0.0002426,99940.0,99929.0,0.350142]
["bitfinex","BTCUSD",1734622203273,0.0001724,99960.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734622203538,0.0001724,99960.0,99949.0,0.30114833]
["bitfinex","BTCUSD",1734622203771,0.0001724,99960.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734622204024,0.02622963,99956.0,99940.0,0.200118]
["bitfinex","BTCUSD",1734622204261,0.02622963,99956.0,99931.0,0.200138]
["bitfinex","BTCUSD",1734622204262,0.02622963,99947.0,99933.0,0.02006106]
["bitfinex","BTCUSD",1734622204511,0.02622963,99936.0,99933.0,0.02006106]
["bitfinex","BTCUSD",1734622204758,0.02622963,99927.0,99917.0,0.200165]
["bitfinex","BTCUSD",1734622205002,0.0498,99935.0,99918.0,0.10104633]
["bitfinex","BTCUSD",1734622205214,0.02622963,99927.0,99908.0,0.200182]
["bitfinex","BTCUSD",1734622205502,0.02622963,99916.0,99905.0,0.01979866]
["bitfinex","BTCUSD",1734622205798,0.02622963,99927.0,99912.0,0.200174]
["bitfinex","BTCUSD",1734622206029,0.0498,99935.0,99913.0,0.10104633]
["bitfinex","BTCUSD",1734622206304,0.0498,99935.0,99918.0,0.002]
["bitfinex","BTCUSD",1734622206579,0.004,99927.0,99919.0,0.10104633]
["bitfinex","BTCUSD",1734622206800,0.0498,99935.0,99924.0,0.200151]
["bitfinex","BTCUSD",1734622207048,0.0498,99935.0,99925.0,0.10104633]
["bitfinex","BTCUSD",1734622207319,0.02622963,99919.0,99918.0,0.002]
["bitfinex","BTCUSD",1734622207851,0.02622963,99905.0,99891.0,0.200218]
["bitfinex","BTCUSD",1734622208102,0.02622963,99905.0,99892.0,0.10104633]
["bitfinex","BTCUSD",1734622208357,0.02622963,99920.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734622208609,0.02622963,99915.0,99907.0,0.200184]
["bitfinex","BTCUSD",1734622208880,0.278317,99942.0,99918.0,0.200162]
["bitfinex","BTCUSD",1734622209157,0.00055815,99927.0,99924.0,0.20015]
["bitfinex","BTCUSD",1734622209375,0.00055815,99927.0,99925.0,0.10804633]
["bitfinex","BTCUSD",1734622209631,0.00055815,99927.0,99925.0,0.10104633]
["bitfinex","BTCUSD",1734622209900,0.00055815,99927.0,99907.0,0.009]
["bitfinex","BTCUSD",1734622209901,0.001,99915.0,99907.0,0.009]
["bitfinex","BTCUSD",1734622210147,0.02622963,99907.0,99892.0,0.5365]
["bitfinex","BTCUSD",1734622210414,0.02622963,99905.0,99880.0,0.5365]
["bitfinex","BTCUSD",1734622210663,0.02622963,99894.0,99880.0,0.5365]
["bitfinex","BTCUSD",1734622210957,0.02622963,99891.0,99873.0,0.01964609]
["bitfinex","BTCUSD",1734622211227,0.02748107,99891.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734622211482,0.02744092,99891.0,99846.0,0.5365]
["bitfinex","BTCUSD",1734622211761,0.02618963,99891.0,99866.0,0.200267]
["bitfinex","BTCUSD",1734622212017,0.02618963,99894.0,99890.0,0.00125338]
["bitfinex","BTCUSD",1734622212291,0.0767,99900.0,99890.0,0.00125338]
["bitfinex","BTCUSD",1734622212292,0.02618963,99910.0,99891.0,0.10104633]
["bitfinex","BTCUSD",1734622212555,0.0482,99918.0,99913.0,0.200173]
["bitfinex","BTCUSD",1734622212829,0.02618963,99924.0,99915.0,0.20017]
["bitfinex","BTCUSD",1734622213306,0.0755,99932.0,99920.0,0.200158]
["bitfinex","BTCUSD",1734622213311,0.045,99935.0,99916.0,0.10104633]
["bitfinex","BTCUSD",1734622213592,0.02618963,99927.0,99922.0,0.200155]
["bitfinex","BTCUSD",1734622213846,0.045,99935.0,99930.0,0.200138]
["bitfinex","BTCUSD",1734622214087,0.02618963,99944.0,99931.0,0.10104633]
["bitfinex","BTCUSD",1734622214304,0.02618963,99924.0,99916.0,0.040041]
["bitfinex","BTCUSD",1734622214720,0.20154348,99940.0,99915.0,0.001]
["bitfinex","BTCUSD",1734622214721,0.02618963,99917.0,99915.0,0.001]
["bitfinex","BTCUSD",1734622214929,0.20016,99920.0,99915.0,0.001]
["bitfinex","BTCUSD",1734622214930,0.2276087,99916.0,99915.0,0.001]
["bitfinex","BTCUSD",1734622215144,0.22635763,99916.0,99915.0,0.001]
["bitfinex","BTCUSD",1734622215349,0.22635763,99916.0,99910.0,8.58e-05]
["bitfinex","BTCUSD",1734622215350,0.02618963,99911.0,99910.0,8.58e-05]
["bitfinex","BTCUSD",1734622215551,0.32741396,99911.0,99910.0,8.58e-05]
["bitfinex","BTCUSD",1734622215914,0.22636763,99911.0,99910.0,8.58e-05]
["bitfinex","BTCUSD",1734622216094,0.02618963,99911.0,99910.0,8.58e-05]
["bitfinex","BTCUSD",1734622216725,0.12948712,99911.0,99910.0,0.0070858]
["bitfinex","BTCUSD",1734622216927,0.22640763,99891.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1734622217141,0.37555396,99891.0,99890.0,0.00025338]
["bitfinex","BTCUSD",1734622217344,0.02618963,99882.0,99837.0,0.02027731]
["bitfinex","BTCUSD",1734622217552,0.14914633,99891.0,99856.0,0.040041]
["bitfinex","BTCUSD",1734622217553,0.02618963,99864.0,99856.0,0.040041]
["bitfinex","BTCUSD",1734622217753,0.02618963,99857.0,99846.0,0.200306]
["bitfinex","BTCUSD",1734622217956,0.02618963,99872.0,99862.0,0.200275]
["bitfinex","BTCUSD",1734622218211,0.02618963,99864.0,99839.0,0.040067]
["bitfinex","BTCUSD",1734622218549,0.02618963,99855.0,99841.0,0.200318]
["bitfinex","BTCUSD",1734622218719,0.02618963,99865.0,99846.0,0.400614]
["bitfinex","BTCUSD",1734622218938,0.02618963,99857.0,99856.0,0.006]
["bitfinex","BTCUSD",1734622219142,0.02618963,99863.0,99862.0,0.004]
["bitfinex","BTCUSD",1734622219283,0.02618963,99867.0,99862.0,0.004]
["bitfinex","BTCUSD",1734622219492,0.02618963,99865.0,99852.0,0.200295]
["bitfinex","BTCUSD",1734622219691,0.009,99855.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622219903,0.009,99855.0,99854.0,0.200292]
["bitfinex","BTCUSD",1734622220102,0.02618963,99892.0,99856.0,0.5365]
["bitfinex","BTCUSD",1734622220284,0.29423699,99930.0,99860.0,0.30132633]
["bitfinex","BTCUSD",1734622220285,0.0464,99908.0,99860.0,0.30132633]
["bitfinex","BTCUSD",1734622220478,0.0464,99908.0,99873.0,0.5365]
["bitfinex","BTCUSD",1734622220700,0.02618963,99895.0,99876.0,0.5365]
["bitfinex","BTCUSD",1734622220899,0.02618963,99885.0,99876.0,0.5365]
["bitfinex","BTCUSD",1734622221102,0.02618963,99870.0,99862.0,0.006]
["bitfinex","BTCUSD",1734622221310,0.1,99901.0,99862.0,0.006]
["bitfinex","BTCUSD",1734622221311,0.02718963,99863.0,99862.0,0.01]
["bitfinex","BTCUSD",1734622221507,0.02718963,99863.0,99862.0,0.004]
["bitfinex","BTCUSD",1734622221732,0.02744133,99863.0,99835.0,0.28909933]
["bitfinex","BTCUSD",1734622221957,0.02618963,99844.0,99835.0,0.08877133]
["bitfinex","BTCUSD",1734622222158,0.02618963,99840.0,99839.0,0.00016748]
["bitfinex","BTCUSD",1734622222419,0.07148963,99840.0,99839.0,0.00016748]
["bitfinex","BTCUSD",1734622222627,0.07274174,99840.0,99839.0,0.00016748]
["bitfinex","BTCUSD",1734622222840,0.07148963,99840.0,99839.0,0.00016748]
["bitfinex","BTCUSD",1734622223242,0.02718963,99840.0,99839.0,0.00016748]
["bitfinex","BTCUSD",1734622223441,0.001,99840.0,99839.0,0.00016748]
["bitfinex","BTCUSD",1734622223862,0.001,99840.0,99839.0,0.10121381]
["bitfinex","BTCUSD",1734622224083,0.001,99840.0,99839.0,0.86152418]
["bitfinex","BTCUSD",1734622224292,0.02618963,99879.0,99875.0,0.200248]
["bitfinex","BTCUSD",1734622224293,0.08482787,99879.0,99875.0,0.200248]
["bitfinex","BTCUSD",1734622224509,0.08482787,99879.0,99875.0,0.30129433]
["bitfinex","BTCUSD",1734622224967,0.08482787,99879.0,99853.0,0.15]
["bitfinex","BTCUSD",1734622225170,0.02618963,99880.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734622225375,0.001,99879.0,99875.0,0.005]
["bitfinex","BTCUSD",1734622225571,0.001,99879.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734622225572,0.0466,99885.0,99876.0,0.10104633]
["bitfinex","BTCUSD",1734622225809,0.02618963,99880.0,99872.0,0.20042248]
["bitfinex","BTCUSD",1734622226022,0.02618963,99873.0,99872.0,0.00016748]
["bitfinex","BTCUSD",1734622226653,0.02618963,99874.0,99872.0,0.00016748]
["bitfinex","BTCUSD",1734622227284,0.02618963,99873.0,99872.0,0.00016748]
["bitfinex","BTCUSD",1734622227901,0.09605775,99873.0,99872.0,0.00516748]
["bitfinex","BTCUSD",1734622228150,0.25798768,99873.0,99872.0,0.01316748]
["bitfinex","BTCUSD",1734622228356,0.25673596,99873.0,99872.0,0.00816748]
["bitfinex","BTCUSD",1734622228567,0.25673596,99873.0,99872.0,0.00016748]
["bitfinex","BTCUSD",1734622228883,0.25773596,99873.0,99872.0,0.01316748]
["bitfinex","BTCUSD",1734622229023,0.25673596,99873.0,99872.0,0.00516748]
["bitfinex","BTCUSD",1734622229364,0.25673596,99873.0,99872.0,0.00616748]
["bitfinex","BTCUSD",1734622229729,0.1295,99873.0,99872.0,0.00616748]
["bitfinex","BTCUSD",1734622230101,0.07318963,99873.0,99872.0,0.00616748]
["bitfinex","BTCUSD",1734622230331,0.07318963,99873.0,99852.0,0.200295]
["bitfinex","BTCUSD",1734622230539,0.04716733,99873.0,99856.0,0.200286]
["bitfinex","BTCUSD",1734622230713,0.02618963,99871.0,99856.0,0.200286]
["bitfinex","BTCUSD",1734622230954,0.02618963,99862.0,99834.0,0.5365]
["bitfinex","BTCUSD",1734622231161,0.02618963,99862.0,99835.0,0.10104633]
["bitfinex","BTCUSD",1734622231162,0.02618963,99849.0,99835.0,0.10104633]
["bitfinex","BTCUSD",1734622231376,0.02618963,99849.0,99835.0,0.00655931]
["bitfinex","BTCUSD",1734622231377,0.02618963,99836.0,99835.0,0.00655931]
["bitfinex","BTCUSD",1734622231798,0.02618963,99856.0,99835.0,0.10104633]
["bitfinex","BTCUSD",1734622232002,0.02618963,99851.0,99836.0,0.10104633]
["bitfinex","BTCUSD",1734622232229,0.02618963,99851.0,99835.0,0.04663531]
["bitfinex","BTCUSD",1734622232446,0.02618963,99845.0,99838.0,0.200324]
["bitfinex","BTCUSD",1734622232653,0.02618963,99850.0,99843.0,0.200313]
["bitfinex","BTCUSD",1734622232862,0.02618963,99850.0,99835.0,0.040076]
["bitfinex","BTCUSD",1734622233073,0.22649963,99845.0,99844.0,0.00660633]
["bitfinex","BTCUSD",1734622233277,0.02618963,99836.0,99835.0,0.040076]
["bitfinex","BTCUSD",1734622233480,0.07508963,99836.0,99835.0,0.040076]
["bitfinex","BTCUSD",1734622233686,0.07508963,99836.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622233892,0.20158218,99835.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622234105,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622234315,0.0489,99836.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622234316,0.02618963,99825.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622234520,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622234939,0.02618963,99822.0,99821.0,5.004]
["bitfinex","BTCUSD",1734622235329,0.17005015,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622235561,0.12723596,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622235773,0.12823596,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622235996,0.02718963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622236204,0.02618963,99824.0,99821.0,5.009]
["bitfinex","BTCUSD",1734622236426,0.02718963,99822.0,99821.0,5.009]
["bitfinex","BTCUSD",1734622237465,0.02618963,99822.0,99821.0,5.003]
["bitfinex","BTCUSD",1734622237684,0.0475,99854.0,99821.0,5.10404633]
["bitfinex","BTCUSD",1734622237891,0.00016726,99851.0,99830.0,0.29423699]
["bitfinex","BTCUSD",1734622238098,0.00016726,99851.0,99845.0,0.200309]
["bitfinex","BTCUSD",1734622238304,0.00016726,99851.0,99847.0,0.200306]
["bitfinex","BTCUSD",1734622238510,0.00016726,99851.0,99848.0,0.30135033]
["bitfinex","BTCUSD",1734622238712,0.00016726,99851.0,99821.0,5.02387984]
["bitfinex","BTCUSD",1734622238713,0.02618963,99838.0,99822.0,0.200355]
["bitfinex","BTCUSD",1734622238929,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622239142,0.02618963,99822.0,99821.0,5.001]
["bitfinex","BTCUSD",1734622239348,0.02618963,99839.0,99821.0,5.10778233]
["bitfinex","BTCUSD",1734622239547,0.00416726,99851.0,99830.0,0.29423699]
["bitfinex","BTCUSD",1734622239751,0.00416726,99851.0,99848.0,0.200304]
["bitfinex","BTCUSD",1734622240159,0.00416726,99851.0,99850.0,0.2003]
["bitfinex","BTCUSD",1734622240568,0.00016726,99851.0,99850.0,0.00667459]
["bitfinex","BTCUSD",1734622241012,0.02618963,99850.0,99824.0,0.15]
["bitfinex","BTCUSD",1734622241189,0.02635689,99851.0,99850.0,0.00667459]
["bitfinex","BTCUSD",1734622241390,0.02635689,99851.0,99835.0,0.200329]
["bitfinex","BTCUSD",1734622241621,0.02635689,99851.0,99850.0,0.00667459]
["bitfinex","BTCUSD",1734622241729,0.02635689,99851.0,99850.0,0.005]
["bitfinex","BTCUSD",1734622241940,0.02635689,99851.0,99850.0,0.01565943]
["bitfinex","BTCUSD",1734622242154,0.02635689,99851.0,99850.0,0.009]
["bitfinex","BTCUSD",1734622242357,0.00016726,99851.0,99850.0,0.01560998]
["bitfinex","BTCUSD",1734622242785,0.02635689,99851.0,99850.0,0.01560998]
["bitfinex","BTCUSD",1734622243033,0.12740322,99851.0,99850.0,0.009]
["bitfinex","BTCUSD",1734622243231,0.16154985,99851.0,99850.0,0.009]
["bitfinex","BTCUSD",1734622243550,0.16154985,99851.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622243551,0.22654563,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622244002,0.32759196,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622244561,0.22654563,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622244829,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622245369,0.02618963,99822.0,99821.0,5.003]
["bitfinex","BTCUSD",1734622245485,0.02618963,99824.0,99821.0,5.003]
["bitfinex","BTCUSD",1734622245697,0.02618963,99824.0,99821.0,5.006]
["bitfinex","BTCUSD",1734622245924,0.02618963,99823.0,99821.0,5.006]
["bitfinex","BTCUSD",1734622246131,0.02618963,99824.0,99821.0,5.006]
["bitfinex","BTCUSD",1734622246350,0.0459,99850.0,99821.0,5.006]
["bitfinex","BTCUSD",1734622246527,0.02618963,99840.0,99822.0,0.10104633]
["bitfinex","BTCUSD",1734622246722,0.02618963,99840.0,99828.0,0.200342]
["bitfinex","BTCUSD",1734622246957,0.02618963,99840.0,99834.0,0.200331]
["bitfinex","BTCUSD",1734622247200,0.0459,99850.0,99830.0,0.20034]
["bitfinex","BTCUSD",1734622247387,0.02618963,99845.0,99831.0,0.10104633]
["bitfinex","BTCUSD",1734622247588,0.02618963,99845.0,99833.0,0.200333]
["bitfinex","BTCUSD",1734622247758,0.02618963,99845.0,99837.0,0.200325]
["bitfinex","BTCUSD",1734622248291,0.02618963,99845.0,99833.0,0.30137933]
["bitfinex","BTCUSD",1734622248292,0.004,99850.0,99845.0,0.200308]
["bitfinex","BTCUSD",1734622248448,0.004,99850.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622248449,0.02618963,99842.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622248689,0.02618963,99841.0,99822.0,0.10104633]
["bitfinex","BTCUSD",1734622248929,0.00016726,99851.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622248930,0.02618963,99831.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622249171,0.002,99845.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622249172,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622250333,0.12723596,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622251150,0.12723596,99822.0,99821.0,5.008]
["bitfinex","BTCUSD",1734622251151,0.12823596,99822.0,99821.0,5.008]
["bitfinex","BTCUSD",1734622251404,0.02618963,99822.0,99821.0,5.005]
["bitfinex","BTCUSD",1734622251641,0.02718963,99822.0,99821.0,5.011]
["bitfinex","BTCUSD",1734622251869,0.02718963,99822.0,99821.0,5.006]
["bitfinex","BTCUSD",1734622252071,0.02718963,99822.0,99821.0,5.01]
["bitfinex","BTCUSD",1734622252414,0.12823596,99822.0,99821.0,5.01]
["bitfinex","BTCUSD",1734622252612,0.02718963,99822.0,99821.0,5.01]
["bitfinex","BTCUSD",1734622253127,0.2,99836.0,99821.0,5.01]
["bitfinex","BTCUSD",1734622253128,0.02635689,99851.0,99847.0,0.200306]
["bitfinex","BTCUSD",1734622253357,0.00016726,99851.0,99847.0,0.30135233]
["bitfinex","BTCUSD",1734622253510,0.00016726,99851.0,99847.0,0.50165833]
["bitfinex","BTCUSD",1734622253716,0.00016726,99851.0,99849.0,0.200302]
["bitfinex","BTCUSD",1734622254320,0.0051718,99850.0,99847.0,0.003]
["bitfinex","BTCUSD",1734622254519,0.02618963,99848.0,99847.0,0.003]
["bitfinex","BTCUSD",1734622254760,0.02618963,99848.0,99833.0,0.200333]
["bitfinex","BTCUSD",1734622254972,0.02618963,99848.0,99833.0,0.10104633]
["bitfinex","BTCUSD",1734622255187,0.0001718,99850.0,99848.0,0.200303]
["bitfinex","BTCUSD",1734622255334,0.02618963,99849.0,99848.0,0.200303]
["bitfinex","BTCUSD",1734622255997,0.02618963,99849.0,99843.0,0.200313]
["bitfinex","BTCUSD",1734622256361,0.02618963,99849.0,99845.0,0.200309]
["bitfinex","BTCUSD",1734622256706,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622257117,0.02618963,99829.0,99828.0,0.200343]
["bitfinex","BTCUSD",1734622257314,0.02618963,99829.0,99826.0,0.200347]
["bitfinex","BTCUSD",1734622257825,0.02618963,99826.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734622257995,0.02618963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622258206,0.03118963,99822.0,99821.0,5.001]
["bitfinex","BTCUSD",1734622258399,0.03118963,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622259012,0.005,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622260001,0.005,99822.0,99821.0,5.10104633]
["bitfinex","BTCUSD",1734622260198,0.005,99822.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622260394,0.02618963,99829.0,99821.0,5.0]
["bitfinex","BTCUSD",1734622260596,0.200323,99839.0,99821.0,5.002]
["bitfinex","BTCUSD",1734622260597,0.014,99822.0,99821.0,5.002]
["bitfinex","BTCUSD",1734622260821,0.014,99822.0,99821.0,5.0015]
["bitfinex","BTCUSD",1734622261027,0.02618963,99827.0,99821.0,4.9995]
["bitfinex","BTCUSD",1734622261239,0.02618963,99827.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734622261567,0.02618963,99827.0,99822.0,0.400712]
["bitfinex","BTCUSD",1734622261697,0.0001718,99850.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734622261898,0.02618963,99844.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734622262126,0.02618963,99844.0,99837.0,0.200325]
["bitfinex","BTCUSD",1734622262342,0.02618963,99843.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734622262519,0.02618963,99840.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734622262915,0.003,99827.0,99824.0,0.400704]
["bitfinex","BTCUSD",1734622263121,0.003,99827.0,99826.0,0.200348]
["bitfinex","BTCUSD",1734622263481,0.001,99827.0,99826.0,0.30139433]
["bitfinex","BTCUSD",1734622263725,0.02618963,99840.0,99837.0,0.200326]
["bitfinex","BTCUSD",1734622263983,0.011,99840.0,99837.0,0.50169833]
["bitfinex","BTCUSD",1734622264222,0.006,99840.0,99839.0,0.736822]
["bitfinex","BTCUSD",1734622264473,0.006,99840.0,99839.0,0.30136833]
["bitfinex","BTCUSD",1734622264705,0.200308,99846.0,99833.0,0.01996461]
["bitfinex","BTCUSD",1734622264950,0.02618963,99833.0,99830.0,8.59e-05]
["bitfinex","BTCUSD",1734622265191,0.02393562,99845.0,99830.0,8.59e-05]
["bitfinex","BTCUSD",1734622265192,0.02618963,99831.0,99830.0,8.59e-05]
["bitfinex","BTCUSD",1734622265547,0.02744181,99831.0,99830.0,8.59e-05]
["bitfinex","BTCUSD",1734622265954,0.12848814,99831.0,99830.0,8.59e-05]
["bitfinex","BTCUSD",1734622267385,0.12848814,99831.0,99830.0,5.0000859]
["bitfinex","BTCUSD",1734622267638,0.12723596,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622267847,0.22828229,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622268138,0.42828229,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622268342,0.12723596,99831.0,99830.0,5.0040859]
["bitfinex","BTCUSD",1734622268546,0.02618963,99831.0,99830.0,5.0040859]
["bitfinex","BTCUSD",1734622268749,0.02618963,99832.0,99830.0,5.0040859]
["bitfinex","BTCUSD",1734622268921,0.02618963,99831.0,99830.0,5.0040859]
["bitfinex","BTCUSD",1734622269571,0.02618963,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622270018,0.03218963,99831.0,99830.0,5.0000859]
["bitfinex","BTCUSD",1734622270224,0.02718963,99831.0,99830.0,5.0000859]
["bitfinex","BTCUSD",1734622270426,0.05474119,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622270601,0.02718963,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622270800,0.02618963,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622271226,0.37723596,99831.0,99830.0,5.0000859]
["bitfinex","BTCUSD",1734622271356,0.38717513,99831.0,99830.0,5.0000859]
["bitfinex","BTCUSD",1734622271556,0.58075884,99831.0,99830.0,5.0020859]
["bitfinex","BTCUSD",1734622272157,0.66075884,99831.0,99830.0,4.9520859]
["bitfinex","BTCUSD",1734622272409,0.66075884,99831.0,99830.0,4.91833355]
["bitfinex","BTCUSD",1734622274617,0.02618963,99831.0,99830.0,4.91833355]
["bitfinex","BTCUSD",1734622275125,0.400658,99836.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622275323,0.46088081,99836.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622275618,0.200332,99834.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622275845,0.200336,99832.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622276167,0.1,99854.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622276379,0.2004728,99850.0,99832.0,0.200336]
["bitfinex","BTCUSD",1734622276519,0.200304,99848.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622276721,0.200333,99834.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622276927,0.200336,99832.0,99831.0,4.97481037]
["bitfinex","BTCUSD",1734622277125,0.200184,99908.0,99900.0,5.32798827]
["bitfinex","BTCUSD",1734622277327,0.200184,99908.0,99900.0,4.62010561]
["bitfinex","BTCUSD",1734622277328,0.30124433,99901.0,99900.0,4.62010561]
["bitfinex","BTCUSD",1734622277528,1.28169631,99901.0,99900.0,4.62010561]
["bitfinex","BTCUSD",1734622277730,1.66094062,99901.0,99900.0,4.3505083]
["bitfinex","BTCUSD",1734622277922,1.56400142,99901.0,99900.0,4.2504083]
["bitfinex","BTCUSD",1734622278516,1.58364481,99901.0,99900.0,4.23844441]
["bitfinex","BTCUSD",1734622278769,1.62868325,99901.0,99900.0,4.23844441]
["bitfinex","BTCUSD",1734622278911,1.59809797,99901.0,99900.0,4.13834441]
["bitfinex","BTCUSD",1734622279126,1.63248527,99901.0,99900.0,4.13934441]
["bitfinex","BTCUSD",1734622279527,1.65308397,99901.0,99900.0,3.94969813]
["bitfinex","BTCUSD",1734622279753,3.63858797,99901.0,99900.0,3.73512801]
["bitfinex","BTCUSD",1734622280039,2.44403764,99901.0,99900.0,2.4042522]
["bitfinex","BTCUSD",1734622280237,2.44403764,99901.0,99900.0,1.52955357]
["bitfinex","BTCUSD",1734622280482,2.44403764,99901.0,99900.0,1.33518693]
["bitfinex","BTCUSD",1734622280713,2.44403764,99901.0,99900.0,0.69622304]
["bitfinex","BTCUSD",1734622280827,2.62958867,99901.0,99900.0,0.18122918]
["bitfinex","BTCUSD",1734622281031,2.19587673,99901.0,99900.0,0.17826856]
["bitfinex","BTCUSD",1734622281233,0.37584374,99899.0,99850.0,5.0]
["bitfinex","BTCUSD",1734622281460,0.25104633,99851.0,99850.0,5.0]
["bitfinex","BTCUSD",1734622281660,0.45134433,99851.0,99850.0,5.0]
["bitfinex","BTCUSD",1734622282267,0.47434433,99851.0,99850.0,4.89985]
["bitfinex","BTCUSD",1734622282471,0.47434433,99851.0,99850.0,4.90085]
["bitfinex","BTCUSD",1734622282674,0.47434433,99851.0,99850.0,4.90101726]
["bitfinex","BTCUSD",1734622282929,0.47434433,99851.0,99850.0,4.83992726]
["bitfinex","BTCUSD",1734622283054,0.48834433,99851.0,99850.0,4.80086726]
["bitfinex","BTCUSD",1734622283255,1.46879631,99851.0,99850.0,4.79986726]
["bitfinex","BTCUSD",1734622283500,1.48018361,99851.0,99850.0,4.79986726]
["bitfinex","BTCUSD",1734622283698,1.48918361,99851.0,99850.0,4.80086726]
["bitfinex","BTCUSD",1734622283852,1.51542406,99851.0,99850.0,4.71974726]
["bitfinex","BTCUSD",1734622284049,1.50642406,99851.0,99850.0,4.69971726]
["bitfinex","BTCUSD",1734622284463,1.43779631,99851.0,99850.0,4.69971726]
["bitfinex","BTCUSD",1734622284884,1.47742406,99851.0,99850.0,4.59956726]
["bitfinex","BTCUSD",1734622285085,1.43179631,99851.0,99850.0,4.59956726]
["bitfinex","BTCUSD",1734622285295,1.43879631,99851.0,99850.0,4.59956726]
["bitfinex","BTCUSD",1734622285702,1.48642406,99851.0,99850.0,4.59956726]
["bitfinex","BTCUSD",1734622285926,1.48642406,99851.0,99850.0,4.49941726]
["bitfinex","BTCUSD",1734622285927,1.45479631,99851.0,99850.0,4.49941726]
["bitfinex","BTCUSD",1734622286139,0.1910273,99851.0,99850.0,4.49941726]
["bitfinex","BTCUSD",1734622286341,0.19327836,99852.0,99851.0,3.24817639]
["bitfinex","BTCUSD",1734622286651,3.47843281,99852.0,99851.0,3.24817639]
["bitfinex","BTCUSD",1734622286854,3.47843281,99852.0,99851.0,3.22814639]
["bitfinex","BTCUSD",1734622287134,3.26928067,99852.0,99851.0,3.14802639]
["bitfinex","BTCUSD",1734622287289,1.23149831,99852.0,99851.0,3.14802639]
["bitfinex","BTCUSD",1734622287495,0.10104633,99852.0,99851.0,3.14802639]
["bitfinex","BTCUSD",1734622287875,0.10104633,99852.0,99851.0,3.12799639]
["bitfinex","BTCUSD",1734622288079,0.10104633,99852.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622288508,0.11004633,99852.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622288947,0.10104633,99852.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622289148,0.09589869,99852.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622289313,0.200282,99860.0,99851.0,3.17909636]
["bitfinex","BTCUSD",1734622289515,0.200282,99860.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622289752,0.200293,99854.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622289956,0.006,99852.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622290167,0.009,99852.0,99851.0,3.21203639]
["bitfinex","BTCUSD",1734622290470,0.00125189,99878.0,99852.0,0.123]
["bitfinex","BTCUSD",1734622290624,0.200182,99909.0,99869.0,0.1]
["bitfinex","BTCUSD",1734622290829,0.200218,99891.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622291038,0.200222,99889.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622291240,0.00125163,99888.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622291440,0.200226,99887.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622291639,0.10104633,99908.0,99875.0,0.1]
["bitfinex","BTCUSD",1734622291840,0.10104633,99908.0,99871.0,0.023]
["bitfinex","BTCUSD",1734622291841,0.200203,99899.0,99876.0,0.1]
["bitfinex","BTCUSD",1734622292065,0.00125152,99898.0,99881.0,0.1]
["bitfinex","BTCUSD",1734622292217,0.10104633,99898.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622292427,0.200236,99882.0,99870.0,0.1271]
["bitfinex","BTCUSD",1734622292639,0.200253,99874.0,99870.0,0.1271]
["bitfinex","BTCUSD",1734622292876,0.200256,99872.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622293059,0.10104633,99871.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622293664,0.10104633,99871.0,99870.0,0.14417028]
["bitfinex","BTCUSD",1734622293864,0.1022981,99871.0,99870.0,0.1241]
["bitfinex","BTCUSD",1734622294066,0.1022981,99871.0,99852.0,0.1233]
["bitfinex","BTCUSD",1734622294067,0.200294,99853.0,99852.0,0.1233]
["bitfinex","BTCUSD",1734622294267,0.30259229,99853.0,99850.0,4.4994218]
["bitfinex","BTCUSD",1734622294516,0.10104633,99852.0,99850.0,4.4994218]
["bitfinex","BTCUSD",1734622295036,0.20029,99856.0,99850.0,4.4994218]
["bitfinex","BTCUSD",1734622295257,0.200292,99854.0,99850.0,4.4994218]
["bitfinex","BTCUSD",1734622295394,0.200296,99852.0,99850.0,4.4994218]
["bitfinex","BTCUSD",1734622295573,0.30134233,99852.0,99851.0,3.08993639]
["bitfinex","BTCUSD",1734622296292,0.30134233,99852.0,99851.0,3.08793639]
["bitfinex","BTCUSD",1734622296463,0.45134233,99852.0,99851.0,2.98778639]
["bitfinex","BTCUSD",1734622296666,0.45134233,99852.0,99851.0,0.73808639]
["bitfinex","BTCUSD",1734622296873,0.45134233,99852.0,99851.0,0.29095639]
["bitfinex","BTCUSD",1734622297092,0.47734233,99852.0,99851.0,0.21083639]
["bitfinex","BTCUSD",1734622297236,0.173,99851.0,99850.0,4.27893436]
["bitfinex","BTCUSD",1734622297439,3.24900231,99851.0,99850.0,4.27635462]
["bitfinex","BTCUSD",1734622297860,3.29251445,99851.0,99850.0,4.05048811]
["bitfinex","BTCUSD",1734622298064,3.29251445,99851.0,99850.0,3.75464013]
["bitfinex","BTCUSD",1734622298366,3.81441931,99851.0,99850.0,3.07077067]
["bitfinex","BTCUSD",1734622298566,3.32179281,99851.0,99850.0,2.79194899]
["bitfinex","BTCUSD",1734622298743,3.32179281,99851.0,99850.0,2.14423814]
["bitfinex","BTCUSD",1734622298744,3.30155236,99851.0,99850.0,2.14423814]
["bitfinex","BTCUSD",1734622298941,3.64962928,99851.0,99850.0,1.35985334]
["bitfinex","BTCUSD",1734622299127,3.64962928,99851.0,99850.0,0.85851065]
["bitfinex","BTCUSD",1734622299338,0.573336,99832.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622299549,3.66954692,99832.0,99831.0,4.97381037]
["bitfinex","BTCUSD",1734622299791,3.45804292,99832.0,99831.0,4.95377637]
["bitfinex","BTCUSD",1734622300063,3.45804292,99832.0,99831.0,4.87364037]
["bitfinex","BTCUSD",1734622300546,3.46704292,99832.0,99831.0,4.87364037]
["bitfinex","BTCUSD",1734622300746,3.47346341,99832.0,99831.0,4.87364037]
["bitfinex","BTCUSD",1734622300952,3.47346341,99832.0,99831.0,4.83357237]
["bitfinex","BTCUSD",1734622301346,3.48246341,99832.0,99831.0,4.77347037]
["bitfinex","BTCUSD",1734622302072,3.48246341,99832.0,99831.0,4.66593308]
["bitfinex","BTCUSD",1734622302073,3.53937081,99832.0,99831.0,4.66593308]
["bitfinex","BTCUSD",1734622302277,3.54837081,99832.0,99831.0,4.64689908]
["bitfinex","BTCUSD",1734622302706,3.54837081,99832.0,99831.0,4.62187184]
["bitfinex","BTCUSD",1734622302906,3.54837081,99832.0,99831.0,4.58180384]
["bitfinex","BTCUSD",1734622303127,3.56864917,99832.0,99831.0,4.54173584]
["bitfinex","BTCUSD",1734622303322,3.56864917,99832.0,99831.0,4.52170184]
["bitfinex","BTCUSD",1734622303938,3.56864917,99832.0,99831.0,4.50166784]
["bitfinex","BTCUSD",1734622304168,2.18153217,99832.0,99831.0,4.42153184]
["bitfinex","BTCUSD",1734622304343,2.16132356,99832.0,99831.0,4.42153184]
["bitfinex","BTCUSD",1734622304639,2.18078711,99832.0,99831.0,4.42153184]
["bitfinex","BTCUSD",1734622304811,1.4550351,99832.0,99831.0,4.36142984]
["bitfinex","BTCUSD",1734622305008,1.48321187,99832.0,99831.0,4.32136184]
["bitfinex","BTCUSD",1734622305292,1.47449865,99832.0,99831.0,4.32136184]
["bitfinex","BTCUSD",1734622305403,1.33321187,99832.0,99831.0,4.32136184]
["bitfinex","BTCUSD",1734622305612,1.3050351,99832.0,99831.0,4.32136184]
["bitfinex","BTCUSD",1734622305810,1.2960351,99832.0,99831.0,4.26025984]
["bitfinex","BTCUSD",1734622306011,1.32321187,99832.0,99831.0,4.22119184]
["bitfinex","BTCUSD",1734622306410,1.45167542,99832.0,99831.0,4.22119184]
["bitfinex","BTCUSD",1734622306612,1.44267542,99832.0,99831.0,4.22119184]
["bitfinex","BTCUSD",1734622306815,3.43717942,99832.0,99831.0,4.20115784]
["bitfinex","BTCUSD",1734622307015,3.59617942,99832.0,99831.0,4.12102184]
["bitfinex","BTCUSD",1734622307216,3.51117942,99832.0,99831.0,4.12002184]
["bitfinex","BTCUSD",1734622307461,1.86821187,99832.0,99831.0,4.12002184]
["bitfinex","BTCUSD",1734622307697,1.50421187,99832.0,99831.0,4.12102184]
["bitfinex","BTCUSD",1734622307907,1.29487587,99832.0,99831.0,4.08095384]
["bitfinex","BTCUSD",1734622308058,2.32421187,99832.0,99831.0,4.01985184]
["bitfinex","BTCUSD",1734622308523,2.33221187,99832.0,99831.0,4.02085184]
["bitfinex","BTCUSD",1734622308728,2.37195378,99832.0,99831.0,4.02085184]
["bitfinex","BTCUSD",1734622308854,2.34367542,99832.0,99831.0,3.97978384]
["bitfinex","BTCUSD",1734622309055,2.34367542,99832.0,99831.0,3.41793854]
["bitfinex","BTCUSD",1734622309253,2.35967542,99832.0,99831.0,3.41893854]
["bitfinex","BTCUSD",1734622309587,2.37095378,99832.0,99831.0,3.41893854]
["bitfinex","BTCUSD",1734622309744,2.37995378,99832.0,99831.0,3.38827863]
["bitfinex","BTCUSD",1734622309942,2.37095378,99832.0,99831.0,3.30814263]
["bitfinex","BTCUSD",1734622310147,2.37095378,99832.0,99831.0,3.28810863]
["bitfinex","BTCUSD",1734622310374,2.35177701,99832.0,99831.0,3.26055915]
["bitfinex","BTCUSD",1734622310571,2.35715916,99832.0,99831.0,3.23623317]
["bitfinex","BTCUSD",1734622310780,2.29441725,99832.0,99831.0,3.21619917]
["bitfinex","BTCUSD",1734622310974,1.5040351,99832.0,99831.0,3.13606317]
["bitfinex","BTCUSD",1734622311232,1.59341725,99832.0,99831.0,3.11306317]
["bitfinex","BTCUSD",1734622311482,1.58441725,99832.0,99831.0,3.11306317]
["bitfinex","BTCUSD",1734622311684,1.2960351,99832.0,99831.0,3.11306317]
["bitfinex","BTCUSD",1734622311904,1.2960351,99832.0,99831.0,3.05296117]
["bitfinex","BTCUSD",1734622311905,1.3050351,99832.0,99831.0,3.05296117]
["bitfinex","BTCUSD",1734622312105,1.2960351,99832.0,99831.0,3.01289317]
["bitfinex","BTCUSD",1734622312305,1.2870351,99832.0,99831.0,3.01289317]
["bitfinex","BTCUSD",1734622312436,3.2905391,99832.0,99831.0,3.01289317]
["bitfinex","BTCUSD",1734622312615,3.2905391,99832.0,99831.0,2.65159726]
["bitfinex","BTCUSD",1734622312814,3.31081746,99832.0,99831.0,2.62636425]
["bitfinex","BTCUSD",1734622313016,3.52630316,99832.0,99831.0,2.54622825]
["bitfinex","BTCUSD",1734622313217,3.52121291,99832.0,99831.0,2.35682396]
["bitfinex","BTCUSD",1734622313470,3.67121291,99832.0,99831.0,2.3300672]
["bitfinex","BTCUSD",1734622313667,3.68021291,99832.0,99831.0,2.3300672]
["bitfinex","BTCUSD",1734622313985,3.66221291,99832.0,99831.0,2.2699652]
["bitfinex","BTCUSD",1734622314196,3.67121291,99832.0,99831.0,2.2298972]
["bitfinex","BTCUSD",1734622314728,3.66221291,99832.0,99831.0,2.2298972]
["bitfinex","BTCUSD",1734622314925,3.66221291,99832.0,99831.0,2.1898292]
["bitfinex","BTCUSD",1734622315225,3.78021291,99832.0,99831.0,2.10473633]
["bitfinex","BTCUSD",1734622315960,3.78021291,99832.0,99831.0,2.08470233]
["bitfinex","BTCUSD",1734622316313,3.78021291,99832.0,99831.0,2.01933819]
["bitfinex","BTCUSD",1734622316515,3.75883076,99832.0,99831.0,1.85774981]
["bitfinex","BTCUSD",1734622316743,3.60403353,99832.0,99831.0,1.85774981]
["bitfinex","BTCUSD",1734622317018,2.79186321,99832.0,99831.0,1.75757981]
["bitfinex","BTCUSD",1734622317252,1.50722321,99832.0,99831.0,1.75757981]
["bitfinex","BTCUSD",1734622317400,1.28074406,99832.0,99831.0,1.75757981]
["bitfinex","BTCUSD",1734622317605,1.27174406,99832.0,99831.0,1.75757981]
["bitfinex","BTCUSD",1734622317824,1.27174406,99832.0,99831.0,1.73754581]
["bitfinex","BTCUSD",1734622318021,1.28074406,99832.0,99831.0,1.67744381]
["bitfinex","BTCUSD",1734622318221,1.27174406,99832.0,99831.0,1.65740981]
["bitfinex","BTCUSD",1734622318445,0.29129208,99832.0,99831.0,1.65740981]
["bitfinex","BTCUSD",1734622318843,1.27174406,99832.0,99831.0,1.63737581]
["bitfinex","BTCUSD",1734622319043,1.28074406,99832.0,99831.0,1.59730781]
["bitfinex","BTCUSD",1734622319279,1.28074406,99832.0,99831.0,1.55723981]
["bitfinex","BTCUSD",1734622319424,1.27174406,99832.0,99831.0,1.55723981]
["bitfinex","BTCUSD",1734622319626,1.28074406,99832.0,99831.0,1.55723981]
["bitfinex","BTCUSD",1734622319967,1.26274406,99832.0,99831.0,1.49713781]
["bitfinex","BTCUSD",1734622320164,1.26274406,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622320347,0.29129208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622320933,0.30029208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622321356,0.29129208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622321579,0.28229208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622321756,0.29829208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622321962,0.28929208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622322410,0.29829208,99832.0,99831.0,1.45706981]
["bitfinex","BTCUSD",1734622322838,0.016,99832.0,99831.0,1.61456981]
["bitfinex","BTCUSD",1734622323058,0.200332,99835.0,99831.0,1.61456981]
["bitfinex","BTCUSD",1734622323290,0.006,99832.0,99831.0,1.61456981]
["bitfinex","BTCUSD",1734622323522,0.015,99832.0,99831.0,1.61456981]
["bitfinex","BTCUSD",1734622323742,0.00016742,99851.0,99835.0,0.1]
["bitfinex","BTCUSD",1734622323949,0.00016742,99851.0,99831.0,1.53636981]
["bitfinex","BTCUSD",1734622323950,0.00016742,99851.0,99847.0,0.1]
["bitfinex","BTCUSD",1734622324248,0.00125201,99863.0,99859.0,0.0492]
["bitfinex","BTCUSD",1734622324476,0.200244,99878.0,99866.0,0.1]
["bitfinex","BTCUSD",1734622324679,0.29423699,99900.0,99871.0,0.1]
["bitfinex","BTCUSD",1734622324881,0.29423699,99900.0,99872.0,0.2255]
["bitfinex","BTCUSD",1734622324882,0.10104633,99889.0,99872.0,0.2255]
["bitfinex","BTCUSD",1734622325083,0.10104633,99889.0,99881.0,0.1]
["bitfinex","BTCUSD",1734622325306,0.29423699,99920.0,99889.0,0.1]
["bitfinex","BTCUSD",1734622325530,0.200185,99908.0,99899.0,0.1]
["bitfinex","BTCUSD",1734622325651,0.00125136,99907.0,99902.0,0.1235]
["bitfinex","BTCUSD",1734622325852,0.00016754,99908.0,99902.0,0.1235]
["bitfinex","BTCUSD",1734622326065,0.00016754,99908.0,99903.0,0.1]
["bitfinex","BTCUSD",1734622326270,0.00016754,99908.0,99907.0,0.1]
["bitfinex","BTCUSD",1734622326520,0.200143,99929.0,99912.0,0.1]
["bitfinex","BTCUSD",1734622326727,0.00125121,99928.0,99921.0,0.1]
["bitfinex","BTCUSD",1734622326927,0.0001716,99940.0,99927.0,0.1235]
["bitfinex","BTCUSD",1734622326928,0.0012511,99937.0,99927.0,0.1235]
["bitfinex","BTCUSD",1734622327127,0.03016622,99939.0,99928.0,0.1]
["bitfinex","BTCUSD",1734622327326,0.200102,99949.0,99934.0,0.3253]
["bitfinex","BTCUSD",1734622327539,0.0001726,99950.0,99943.0,0.1]
["bitfinex","BTCUSD",1734622327764,0.0001724,99960.0,99950.0,0.1]
["bitfinex","BTCUSD",1734622327936,0.0001724,99960.0,99955.0,0.1]
["bitfinex","BTCUSD",1734622328143,0.200042,99979.0,99966.0,0.1]
["bitfinex","BTCUSD",1734622328437,0.10104633,99978.0,99969.0,0.1]
["bitfinex","BTCUSD",1734622328646,0.0001722,99980.0,99970.0,0.1784]
["bitfinex","BTCUSD",1734622328820,0.0001722,99980.0,99978.0,0.1]
["bitfinex","BTCUSD",1734622329037,0.200042,99979.0,99978.0,0.1]
["bitfinex","BTCUSD",1734622329239,0.200058,99971.0,99970.0,0.0784]
["bitfinex","BTCUSD",1734622329607,0.30110433,99971.0,99970.0,0.0784]
["bitfinex","BTCUSD",1734622330008,0.200045,99978.0,99970.0,0.0784]
["bitfinex","BTCUSD",1734622330229,0.00016735,99979.0,99978.0,0.1]
["bitfinex","BTCUSD",1734622330414,0.00016735,99979.0,99978.0,0.2]
["bitfinex","BTCUSD",1734622331112,0.00016735,99979.0,99978.0,0.1]
["bitfinex","BTCUSD",1734622331305,0.200044,99978.0,99973.0,0.1]
["bitfinex","BTCUSD",1734622331507,0.00016735,99979.0,99978.0,0.2]
["bitfinex","BTCUSD",1734622331707,0.00016735,99979.0,99978.0,0.203]
["bitfinex","BTCUSD",1734622332303,0.00016735,99979.0,99971.0,0.2]
["bitfinex","BTCUSD",1734622332429,0.008,99971.0,99970.0,0.08942]
["bitfinex","BTCUSD",1734622332637,0.25904633,99971.0,99970.0,0.01102]
["bitfinex","BTCUSD",1734622332863,0.25104633,99971.0,99970.0,0.01002]
["bitfinex","BTCUSD",1734622333399,0.350102,99949.0,99948.0,0.0454]
["bitfinex","BTCUSD",1734622333598,0.15,99930.0,99922.0,0.1]
["bitfinex","BTCUSD",1734622333803,0.15,99914.0,99910.0,0.0822]
["bitfinex","BTCUSD",1734622334006,0.98045198,99949.0,99913.0,0.1]
["bitfinex","BTCUSD",1734622334007,0.023,99949.0,99913.0,0.1]
["bitfinex","BTCUSD",1734622334231,0.400265,99934.0,99924.0,0.1]
["bitfinex","BTCUSD",1734622334435,0.200132,99934.0,99925.0,0.1]
["bitfinex","BTCUSD",1734622334639,0.15,99949.0,99936.0,0.1]
["bitfinex","BTCUSD",1734622334985,0.15,99954.0,99941.0,0.1]
["bitfinex","BTCUSD",1734622335103,0.20012,99940.0,99935.0,0.1]
["bitfinex","BTCUSD",1734622335305,0.29423699,99970.0,99933.0,0.1]
["bitfinex","BTCUSD",1734622335306,0.20008,99960.0,99952.0,0.1]
["bitfinex","BTCUSD",1734622335637,0.008,99971.0,99958.0,0.1]
["bitfinex","BTCUSD",1734622335844,0.008,99971.0,99963.0,0.1]
["bitfinex","BTCUSD",1734622336041,0.008,99971.0,99968.0,0.1]
["bitfinex","BTCUSD",1734622336202,0.200046,99977.0,99968.0,0.1]
["bitfinex","BTCUSD",1734622336419,0.200046,99977.0,99969.0,0.1]
["bitfinex","BTCUSD",1734622336625,0.0001722,99980.0,99972.0,0.1]
["bitfinex","BTCUSD",1734622336840,0.00033955,99980.0,99979.0,0.1]
["bitfinex","BTCUSD",1734622337033,0.00033955,99980.0,99979.0,0.2458]
["bitfinex","BTCUSD",1734622337262,0.0001718,99990.0,99989.0,0.1]
["bitfinex","BTCUSD",1734622337953,0.0001718,100010.0,100000.0,0.10042111]
["bitfinex","BTCUSD",1734622338125,0.0001718,100010.0,100000.0,0.20042111]
["bitfinex","BTCUSD",1734622338529,0.59543512,100010.0,100000.0,0.00042111]
["bitfinex","BTCUSD",1734622339275,0.59543512,100010.0,100000.0,0.00142111]
["bitfinex","BTCUSD",1734622339492,0.60243512,100010.0,100000.0,0.00142111]
["bitfinex","BTCUSD",1734622339693,0.30119813,100010.0,100000.0,0.00042111]
["bitfinex","BTCUSD",1734622339885,0.30119813,100010.0,100000.0,0.10142111]
["bitfinex","BTCUSD",1734622339886,0.31019813,100010.0,100000.0,0.10142111]
["bitfinex","BTCUSD",1734622340010,0.0091718,100010.0,100000.0,0.10442111]
["bitfinex","BTCUSD",1734622340213,0.0091718,100010.0,100000.0,0.20442111]
["bitfinex","BTCUSD",1734622340435,0.3783626,100020.0,100010.0,0.1]
["bitfinex","BTCUSD",1734622340616,0.1783916,100020.0,100010.0,0.1]
["bitfinex","BTCUSD",1734622340812,0.4000818,100030.0,100020.0,0.1]
["bitfinex","BTCUSD",1734622341028,0.199971,100020.0,100010.0,0.1]
["bitfinex","BTCUSD",1734622341230,0.79523232,100020.0,100000.0,0.10042111]
["bitfinex","BTCUSD",1734622341559,0.009,100010.0,100000.0,0.20142111]
["bitfinex","BTCUSD",1734622341764,0.15116732,100020.0,100010.0,0.1]
["bitfinex","BTCUSD",1734622342312,0.15116732,100020.0,100010.0,0.42314633]
["bitfinex","BTCUSD",1734622342526,0.0001716,100040.0,100020.0,0.35]
["bitfinex","BTCUSD",1734622342675,0.0001716,100040.0,100030.0,0.2]
["bitfinex","BTCUSD",1734622342879,0.0007291,100040.0,100030.0,0.2]
["bitfinex","BTCUSD",1734622343324,0.0007291,100040.0,100030.0,0.30104633]
["bitfinex","BTCUSD",1734622343529,0.0007291,100040.0,100030.0,0.35615096]
["bitfinex","BTCUSD",1734622343950,0.0152717,100060.0,100050.0,0.2]
["bitfinex","BTCUSD",1734622344152,0.01543888,100060.0,100050.0,0.40104633]
["bitfinex","BTCUSD",1734622344566,0.01543888,100060.0,100050.0,0.96054633]
["bitfinex","BTCUSD",1734622344774,0.01543888,100060.0,100050.0,0.55004633]
["bitfinex","BTCUSD",1734622344996,0.000232,100080.0,100070.0,0.19993632]
["bitfinex","BTCUSD",1734622345162,0.000232,100080.0,100070.0,0.93748265]
["bitfinex","BTCUSD",1734622345363,0.000232,100080.0,100070.0,0.96048265]
["bitfinex","BTCUSD",1734622345569,0.69386189,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1734622345773,0.1998,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1734622345972,0.59508332,100100.0,100080.0,0.1]
["bitfinex","BTCUSD",1734622346139,0.19984,100080.0,100070.0,0.29853632]
["bitfinex","BTCUSD",1734622346339,0.19984,100080.0,100070.0,0.1986]
["bitfinex","BTCUSD",1734622346596,0.49407699,100080.0,100070.0,0.1986]
["bitfinex","BTCUSD",1734622346769,0.69390399,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1734622346974,0.1998,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1734622347208,0.2018,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1734622347520,0.49603699,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1734622347638,0.49403699,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1734622347833,0.19982,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1734622348057,0.49805699,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1734622348279,0.004,100090.0,100080.0,0.38711181]
["bitfinex","BTCUSD",1734622348488,0.004,100090.0,100080.0,0.19993632]
["bitfinex","BTCUSD",1734622348687,0.20382,100090.0,100080.0,0.1]
["bitfinex","BTCUSD",1734622348909,0.00016715,100110.0,100090.0,0.1]
["bitfinex","BTCUSD",1734622349162,8.59e-05,100120.0,100110.0,0.19993632]
["bitfinex","BTCUSD",1734622349553,0.1998389,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1734622349554,8.59e-05,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1734622349775,8.59e-05,100130.0,100120.0,0.43108092]
["bitfinex","BTCUSD",1734622349980,8.59e-05,100130.0,100120.0,0.40098265]
["bitfinex","BTCUSD",1734622350193,8.59e-05,100130.0,100120.0,1.06428265]
["bitfinex","BTCUSD",1734622351018,0.0152717,100160.0,100150.0,0.19993632]
["bitfinex","BTCUSD",1734622351217,0.1997138,100190.0,100170.0,0.09993632]
["bitfinex","BTCUSD",1734622351370,0.1997138,100190.0,100150.0,0.30104633]
["bitfinex","BTCUSD",1734622351371,0.00025291,100190.0,100180.0,0.19993632]
["bitfinex","BTCUSD",1734622351984,0.00025291,100190.0,100180.0,0.1]
["bitfinex","BTCUSD",1734622352175,0.00025291,100190.0,100180.0,0.09912493]
["bitfinex","BTCUSD",1734622352176,0.19987291,100190.0,100180.0,0.09912493]
["bitfinex","BTCUSD",1734622352379,0.00725291,100190.0,100180.0,0.09912493]
["bitfinex","BTCUSD",1734622352649,0.00725291,100190.0,100180.0,0.19871116]
["bitfinex","BTCUSD",1734622352862,0.00725291,100190.0,100180.0,0.32972861]
["bitfinex","BTCUSD",1734622353095,0.008508,100200.0,100190.0,0.19871116]
["bitfinex","BTCUSD",1734622353275,0.008508,100200.0,100190.0,0.29448909]
["bitfinex","BTCUSD",1734622353523,0.199581,100210.0,100200.0,0.19344276]
["bitfinex","BTCUSD",1734622353717,0.399208,100220.0,100210.0,0.19344276]
["bitfinex","BTCUSD",1734622353876,0.79449132,100220.0,100200.0,0.19344276]
["bitfinex","BTCUSD",1734622354075,0.19958,100210.0,100170.0,0.32836614]
["bitfinex","BTCUSD",1734622354280,0.006,100190.0,100180.0,0.10204633]
["bitfinex","BTCUSD",1734622354615,0.20562,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734622354825,0.49985699,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734622355036,0.60090332,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734622355235,0.60090332,100190.0,100140.0,0.1815]
["bitfinex","BTCUSD",1734622355236,0.199686,100160.0,100140.0,0.0815]
["bitfinex","BTCUSD",1734622355437,0.199686,100160.0,100140.0,0.20528633]
["bitfinex","BTCUSD",1734622355661,0.023,100160.0,100150.0,0.20104633]
["bitfinex","BTCUSD",1734622356278,0.023,100160.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734622356735,0.023,100160.0,100140.0,0.005]
["bitfinex","BTCUSD",1734622356736,0.2228468,100160.0,100140.0,0.005]
["bitfinex","BTCUSD",1734622356983,0.1997,100150.0,100140.0,0.005]
["bitfinex","BTCUSD",1734622357209,0.399414,100150.0,100120.0,0.1]
["bitfinex","BTCUSD",1734622357394,0.399413,100150.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734622357543,0.1997,100150.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734622357930,0.023,100150.0,100130.0,0.20104633]
["bitfinex","BTCUSD",1734622358172,0.023,100150.0,100140.0,0.49528332]
["bitfinex","BTCUSD",1734622358347,0.023,100150.0,100140.0,0.59828332]
["bitfinex","BTCUSD",1734622358567,0.023,100150.0,100140.0,0.30104633]
["bitfinex","BTCUSD",1734622358779,0.024,100150.0,100130.0,0.32836614]
["bitfinex","BTCUSD",1734622358889,0.024,100150.0,100130.0,0.57941247]
["bitfinex","BTCUSD",1734622359098,0.024,100150.0,100130.0,0.74785372]
["bitfinex","BTCUSD",1734622359306,0.024,100150.0,100130.0,0.47941247]
["bitfinex","BTCUSD",1734622359517,0.024,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622359717,0.19972,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622360526,0.19972,100140.0,100130.0,0.155]
["bitfinex","BTCUSD",1734622360959,0.19972,100140.0,100130.0,0.158]
["bitfinex","BTCUSD",1734622361161,0.30076633,100140.0,100130.0,0.155]
["bitfinex","BTCUSD",1734622361573,0.60000332,100140.0,100130.0,0.155]
["bitfinex","BTCUSD",1734622361768,0.69500332,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622361994,0.30076633,100140.0,100130.0,0.151]
["bitfinex","BTCUSD",1734622362197,0.19972,100140.0,100130.0,0.151]
["bitfinex","BTCUSD",1734622362432,0.4225488,100160.0,100130.0,0.151]
["bitfinex","BTCUSD",1734622362644,0.5992438,100160.0,100130.0,0.26614633]
["bitfinex","BTCUSD",1734622362842,0.5992428,100160.0,100130.0,0.25104633]
["bitfinex","BTCUSD",1734622363045,0.001,100140.0,100130.0,0.25104633]
["bitfinex","BTCUSD",1734622363287,0.001,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622363467,0.0001668,100160.0,100130.0,0.151]
["bitfinex","BTCUSD",1734622363671,0.30390513,100160.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622363875,0.4025498,100160.0,100130.0,0.27604633]
["bitfinex","BTCUSD",1734622364119,0.4025498,100160.0,100130.0,0.25204633]
["bitfinex","BTCUSD",1734622364267,0.1997,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622364471,0.50045933,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622364702,0.399413,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622364914,0.599129,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622365117,0.599129,100150.0,100130.0,0.153]
["bitfinex","BTCUSD",1734622365118,0.399413,100150.0,100130.0,0.153]
["bitfinex","BTCUSD",1734622365312,0.599126,100150.0,100130.0,0.153]
["bitfinex","BTCUSD",1734622365523,0.3995508,100160.0,100130.0,0.25404633]
["bitfinex","BTCUSD",1734622365695,0.1998588,100160.0,100130.0,0.28645096]
["bitfinex","BTCUSD",1734622366059,0.0001668,100160.0,100130.0,0.38745096]
["bitfinex","BTCUSD",1734622366267,0.0001668,100160.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734622366679,0.3995278,100160.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734622366891,0.0011668,100160.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734622367137,0.005,100150.0,100140.0,0.83120652]
["bitfinex","BTCUSD",1734622367348,8.58e-05,100200.0,100170.0,0.1]
["bitfinex","BTCUSD",1734622367557,8.58e-05,100200.0,100180.0,0.10104633]
["bitfinex","BTCUSD",1734622367558,0.00025278,100200.0,100180.0,0.10104633]
["bitfinex","BTCUSD",1734622367803,0.00025278,100200.0,100180.0,0.49628146]
["bitfinex","BTCUSD",1734622368012,8.56e-05,100190.0,100180.0,0.10104633]
["bitfinex","BTCUSD",1734622368226,8.56e-05,100190.0,100170.0,0.2]
["bitfinex","BTCUSD",1734622368471,8.56e-05,100190.0,100170.0,0.1]
["bitfinex","BTCUSD",1734622368844,0.1997076,100190.0,100160.0,0.7365]
["bitfinex","BTCUSD",1734622369062,8.56e-05,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1734622369223,8.56e-05,100190.0,100180.0,0.60028332]
["bitfinex","BTCUSD",1734622369427,0.00025278,100200.0,100180.0,0.60028332]
["bitfinex","BTCUSD",1734622369637,0.00025278,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734622370059,0.00025278,100200.0,100190.0,0.5962814]
["bitfinex","BTCUSD",1734622370219,0.00025278,100200.0,100190.0,0.30104633]
["bitfinex","BTCUSD",1734622371085,0.00025278,100200.0,100170.0,0.2]
["bitfinex","BTCUSD",1734622371288,0.19986378,100200.0,100170.0,0.20104633]
["bitfinex","BTCUSD",1734622371528,0.199622,100190.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734622371735,0.199622,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1734622372156,0.399296,100180.0,100150.0,0.1772]
["bitfinex","BTCUSD",1734622372357,0.19967,100170.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734622372976,0.199632,100190.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734622373107,0.23056257,100180.0,100140.0,0.2]
["bitfinex","BTCUSD",1734622373313,0.43021657,100180.0,100150.0,0.10604633]
["bitfinex","BTCUSD",1734622373662,0.03092257,100180.0,100150.0,0.20604633]
["bitfinex","BTCUSD",1734622373860,0.23056257,100180.0,100150.0,0.10604633]
["bitfinex","BTCUSD",1734622374067,0.44416924,100180.0,100150.0,0.10404633]
["bitfinex","BTCUSD",1734622374277,0.21361767,100170.0,100140.0,0.1]
["bitfinex","BTCUSD",1734622374419,0.21361767,100170.0,100140.0,0.65941991]
["bitfinex","BTCUSD",1734622374629,0.21361567,100170.0,100140.0,0.20104633]
["bitfinex","BTCUSD",1734622374829,0.01395367,100170.0,100150.0,0.20104633]
["bitfinex","BTCUSD",1734622375051,0.21361467,100170.0,100140.0,0.20104633]
["bitfinex","BTCUSD",1734622375473,0.21361467,100170.0,100130.0,0.73002332]
["bitfinex","BTCUSD",1734622375474,0.199681,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1734622375741,0.41332967,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1734622375910,0.514376,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1734622376143,0.41336967,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622376466,0.33172909,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622376675,0.30076633,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734622376852,0.41345367,100130.0,100110.0,0.0001712]
["bitfinex","BTCUSD",1734622377060,0.19976,100120.0,100110.0,0.00072849]
["bitfinex","BTCUSD",1734622377300,0.714258,100130.0,100100.0,0.00578673]
["bitfinex","BTCUSD",1734622377503,0.01395367,100130.0,100100.0,0.49545012]
["bitfinex","BTCUSD",1734622377726,0.01395367,100130.0,100100.0,0.57368166]
["bitfinex","BTCUSD",1734622377929,0.09605367,100170.0,100120.0,0.58132965]
["bitfinex","BTCUSD",1734622378132,0.04490792,100160.0,100130.0,0.48128184]
["bitfinex","BTCUSD",1734622378286,0.002,100150.0,100140.0,0.4962819]
["bitfinex","BTCUSD",1734622378487,0.002,100150.0,100140.0,0.49528332]
["bitfinex","BTCUSD",1734622378727,0.01395367,100170.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734622379110,0.006,100170.0,100140.0,0.20104633]
["bitfinex","BTCUSD",1734622379330,8.56e-05,100160.0,100140.0,0.20104633]
["bitfinex","BTCUSD",1734622379855,0.0006421,100160.0,100140.0,0.20304633]
["bitfinex","BTCUSD",1734622380024,0.0006421,100160.0,100140.0,0.002]
["bitfinex","BTCUSD",1734622380228,0.0006421,100160.0,100140.0,0.10304633]
["bitfinex","BTCUSD",1734622380534,0.0006421,100160.0,100140.0,1.10304633]
["bitfinex","BTCUSD",1734622380749,0.2003221,100160.0,100140.0,1.005]
["bitfinex","BTCUSD",1734622380952,0.41396777,100160.0,100140.0,1.005]
["bitfinex","BTCUSD",1734622381167,0.61366477,100160.0,100140.0,1.005]
["bitfinex","BTCUSD",1734622381381,0.61366477,100160.0,100140.0,1.10551712]
["bitfinex","BTCUSD",1734622381382,0.0006421,100160.0,100140.0,1.10551712]
["bitfinex","BTCUSD",1734622381599,0.0006421,100160.0,100140.0,1.30456345]
["bitfinex","BTCUSD",1734622381826,0.0006421,100160.0,100140.0,1.39060978]
["bitfinex","BTCUSD",1734622382040,0.0006421,100160.0,100140.0,1.30856345]
["bitfinex","BTCUSD",1734622382252,0.0006421,100160.0,100140.0,1.69351866]
["bitfinex","BTCUSD",1734622382461,0.0006421,100160.0,100150.0,0.20104633]
["bitfinex","BTCUSD",1734622383731,0.0006421,100160.0,100150.0,0.20404633]
["bitfinex","BTCUSD",1734622383936,0.0006421,100160.0,100150.0,0.10404633]
["bitfinex","BTCUSD",1734622384095,0.0006421,100160.0,100150.0,0.003]
["bitfinex","BTCUSD",1734622385203,0.0006421,100160.0,100150.0,0.007]
["bitfinex","BTCUSD",1734622385402,0.2003221,100160.0,100150.0,0.007]
["bitfinex","BTCUSD",1734622385603,0.37876843,100160.0,100150.0,0.007]
["bitfinex","BTCUSD",1734622385820,0.3927221,100160.0,100150.0,0.007]
["bitfinex","BTCUSD",1734622386028,0.37876843,100160.0,100150.0,0.007]
["bitfinex","BTCUSD",1734622386227,0.37876843,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1734622386439,0.61569615,100160.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622386645,0.03101905,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622387071,0.23756982,100160.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622387246,0.03101454,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622388087,0.3147,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622388288,0.115,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622388491,0.3147,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622388640,0.40388962,100150.0,100140.0,1.002]
["bitfinex","BTCUSD",1734622388842,0.40388962,100150.0,100140.0,1.005]
["bitfinex","BTCUSD",1734622389047,0.3147,100150.0,100140.0,1.002]
["bitfinex","BTCUSD",1734622389247,0.3147,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622389864,0.3167,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622390250,0.01395367,100150.0,100140.0,1.0]
["bitfinex","BTCUSD",1734622390631,0.21565367,100150.0,100140.0,1.001]
["bitfinex","BTCUSD",1734622390901,0.53987733,100150.0,100140.0,1.001]
["bitfinex","BTCUSD",1734622391893,1.34517985,100150.0,100140.0,0.87501445]
["bitfinex","BTCUSD",1734622392153,1.34717985,100150.0,100140.0,0.87501445]
["bitfinex","BTCUSD",1734622392405,1.34517985,100150.0,100140.0,0.87501445]
["bitfinex","BTCUSD",1734622392592,1.34517985,100150.0,100140.0,0.59705445]
["bitfinex","BTCUSD",1734622392593,1.54517985,100150.0,100140.0,0.59705445]
["bitfinex","BTCUSD",1734622392875,1.31987985,100150.0,100140.0,0.17938713]
["bitfinex","BTCUSD",1734622393116,3.21638385,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622393357,1.37187985,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622393606,1.37187985,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622393607,0.7325128,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622394336,0.5825128,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622394576,0.63969592,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622394789,0.42604225,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622394998,0.64569592,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622395210,0.62974225,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622395419,0.5439996,100150.0,100140.0,0.07951713]
["bitfinex","BTCUSD",1734622395627,0.5419996,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622395834,0.5439996,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622396035,0.55795327,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622396455,0.67787952,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622396991,1.07211651,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622397598,1.25077339,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622397792,1.35077339,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622397995,1.15077339,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622398206,0.87049007,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622398409,0.8565364,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622398629,0.45474633,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622399031,0.84898332,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622399186,0.55474633,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622399632,0.45474633,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622399834,0.5887013,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622400189,0.60265497,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622400905,0.76739539,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622402765,1.26163238,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622402962,1.16163238,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622403294,1.18463238,100150.0,100140.0,0.08051713]
["bitfinex","BTCUSD",1734622403703,1.24477238,100150.0,100140.0,1.3e-07]
["bitfinex","BTCUSD",1734622403904,0.57272,100140.0,100130.0,3.3e-07]
["bitfinex","BTCUSD",1734622404080,0.273,100120.0,100110.0,7.3e-07]
["bitfinex","BTCUSD",1734622404297,1.8484953,100120.0,100110.0,7.3e-07]
["bitfinex","BTCUSD",1734622404610,2.0581217,100120.0,100110.0,7.3e-07]
["bitfinex","BTCUSD",1734622404780,2.0788577,100120.0,100110.0,7.3e-07]
["bitfinex","BTCUSD",1734622404982,0.16395367,100050.0,100040.0,0.0479]
["bitfinex","BTCUSD",1734622405185,0.4649,100050.0,100040.0,0.0479]
["bitfinex","BTCUSD",1734622405373,0.74518332,100050.0,100040.0,0.0001668]
["bitfinex","BTCUSD",1734622405777,0.84518332,100050.0,100040.0,0.0001668]
["bitfinex","BTCUSD",1734622405967,0.94518332,100050.0,100040.0,0.0001668]
["bitfinex","BTCUSD",1734622406181,0.98914828,100050.0,100040.0,0.0001668]
["bitfinex","BTCUSD",1734622406594,1.05478828,100050.0,100040.0,8e-07]
["bitfinex","BTCUSD",1734622406806,1.05478828,100050.0,100030.0,6e-07]
["bitfinex","BTCUSD",1734622406807,2.59372229,100040.0,100030.0,6e-07]
["bitfinex","BTCUSD",1734622407010,0.34998,100010.0,99980.0,0.1274]
["bitfinex","BTCUSD",1734622407206,0.46498,100010.0,99980.0,0.1279575]
["bitfinex","BTCUSD",1734622407424,0.10104633,100000.0,99980.0,0.14749685]
["bitfinex","BTCUSD",1734622407618,0.200002,99999.0,99980.0,0.14749685]
["bitfinex","BTCUSD",1734622407818,0.10104633,99998.0,99980.0,0.14749685]
["bitfinex","BTCUSD",1734622408018,0.200006,99997.0,99980.0,0.1279575]
["bitfinex","BTCUSD",1734622408217,0.17785795,99982.0,99980.0,0.1299575]
["bitfinex","BTCUSD",1734622408419,0.17785795,99982.0,99952.0,0.1]
["bitfinex","BTCUSD",1734622408622,0.17785795,99982.0,99953.0,0.14683716]
["bitfinex","BTCUSD",1734622408888,0.20004,99980.0,99953.0,0.10104633]
["bitfinex","BTCUSD",1734622409090,0.17785795,99981.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622409286,0.10104633,99980.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622409505,0.10104633,99979.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622409699,0.1,99978.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622409891,0.08881717,99974.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622410104,0.30110033,99973.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622410330,0.10104633,99973.0,99953.0,0.00601671]
["bitfinex","BTCUSD",1734622410484,0.08881717,99974.0,99953.0,0.001]
["bitfinex","BTCUSD",1734622410680,0.30110033,99973.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622410888,0.08881717,99956.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622411084,0.1898635,99956.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622411314,0.30113633,99955.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622411510,0.10104633,99955.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622411714,0.200092,99954.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622411887,0.10104633,99953.0,99952.0,0.00016715]
["bitfinex","BTCUSD",1734622412089,0.12610862,99953.0,99929.0,0.0764]
["bitfinex","BTCUSD",1734622412288,0.200096,99952.0,99930.0,0.00033898]
["bitfinex","BTCUSD",1734622412531,0.50524718,99955.0,99930.0,0.00033898]
["bitfinex","BTCUSD",1734622412702,0.50524718,99955.0,99931.0,0.10104633]
["bitfinex","BTCUSD",1734622412886,0.32738923,99953.0,99931.0,0.10104633]
["bitfinex","BTCUSD",1734622413085,0.32838923,99953.0,99940.0,0.29423699]
["bitfinex","BTCUSD",1734622413347,0.32738923,99953.0,99942.0,0.0482]
["bitfinex","BTCUSD",1734622413549,0.22232244,99957.0,99943.0,0.10104633]
["bitfinex","BTCUSD",1734622413737,0.08827177,99974.0,99942.0,0.0482]
["bitfinex","BTCUSD",1734622413921,0.10104633,99973.0,99952.0,0.002]
["bitfinex","BTCUSD",1734622414122,0.200058,99971.0,99952.0,0.002]
["bitfinex","BTCUSD",1734622414322,0.001,99953.0,99942.0,0.0482]
["bitfinex","BTCUSD",1734622414566,0.001,99953.0,99950.0,0.0001714]
["bitfinex","BTCUSD",1734622415580,0.10104633,99970.0,99950.0,0.0001714]
["bitfinex","BTCUSD",1734622416053,0.1,99977.0,99950.0,0.0001714]
["bitfinex","BTCUSD",1734622416292,0.200026,99987.0,99950.0,0.0001714]
["bitfinex","BTCUSD",1734622416293,0.10104633,99976.0,99950.0,0.0001714]
["bitfinex","BTCUSD",1734622416539,0.200038,99981.0,99950.0,0.0031714]
["bitfinex","BTCUSD",1734622416777,0.300013,99994.0,99951.0,0.10104633]
["bitfinex","BTCUSD",1734622417018,0.10104633,99993.0,99951.0,0.10104633]
["bitfinex","BTCUSD",1734622417273,0.10104633,99993.0,99960.0,0.29423699]
["bitfinex","BTCUSD",1734622417520,0.004,99970.0,99952.0,0.0827]
["bitfinex","BTCUSD",1734622417762,0.10504633,99970.0,99952.0,0.0827]
["bitfinex","BTCUSD",1734622418005,0.19474267,99962.0,99952.0,0.0827]
["bitfinex","BTCUSD",1734622418277,0.20008,99960.0,99952.0,0.0827]
["bitfinex","BTCUSD",1734622418523,0.30112833,99959.0,99952.0,0.00016718]
["bitfinex","BTCUSD",1734622418757,0.10104633,99959.0,99952.0,0.00016718]
["bitfinex","BTCUSD",1734622419000,0.200084,99958.0,99952.0,0.00016718]
["bitfinex","BTCUSD",1734622419244,0.10104633,99957.0,99952.0,0.00616718]
["bitfinex","BTCUSD",1734622419479,0.200108,99947.0,99933.0,0.0783]
["bitfinex","BTCUSD",1734622419727,0.10104633,99946.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622421152,0.1,99952.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622421387,0.15,99970.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622421388,0.10104633,99945.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622421585,0.10104633,99945.0,99942.0,0.00116732]
["bitfinex","BTCUSD",1734622422013,0.003,99958.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622422168,0.15,99970.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622422169,0.10104633,99957.0,99942.0,0.00016732]
["bitfinex","BTCUSD",1734622423352,0.200092,99954.0,99942.0,0.003]
["bitfinex","BTCUSD",1734622423549,0.200096,99952.0,99942.0,0.003]
["bitfinex","BTCUSD",1734622423789,0.10104633,99951.0,99914.0,0.0776]
["bitfinex","BTCUSD",1734622423953,0.29423699,99950.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622424156,0.1,99948.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622424359,0.10104633,99937.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622424749,0.200149,99926.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622424968,0.10104633,99925.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622425386,0.29423699,99950.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622425387,0.15,99940.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622425585,0.10104633,99939.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622425859,0.10104633,99939.0,99914.0,0.07915815]
["bitfinex","BTCUSD",1734622426050,0.10104633,99939.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622426051,0.200138,99931.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622426250,0.001,99925.0,99914.0,0.08415815]
["bitfinex","BTCUSD",1734622426580,0.15,99940.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622426690,0.2,99925.0,99914.0,0.07815815]
["bitfinex","BTCUSD",1734622426892,0.23240765,99990.0,99951.0,0.200097]
["bitfinex","BTCUSD",1734622427088,0.200028,99986.0,99952.0,0.10104633]
["bitfinex","BTCUSD",1734622427291,0.10113223,99980.0,99945.0,0.200108]
["bitfinex","BTCUSD",1734622427494,0.10104633,99979.0,99947.0,0.200106]
["bitfinex","BTCUSD",1734622427706,0.13240765,99987.0,99953.0,0.200093]
["bitfinex","BTCUSD",1734622427930,0.1,99989.0,99958.0,0.200083]
["bitfinex","BTCUSD",1734622428143,0.1,99992.0,99959.0,0.10104633]
["bitfinex","BTCUSD",1734622428362,0.22014549,100010.0,99964.0,0.10104633]
["bitfinex","BTCUSD",1734622428572,0.08773784,100010.0,99992.0,0.200015]
["bitfinex","BTCUSD",1734622428792,0.08773784,100010.0,100000.0,0.076]
["bitfinex","BTCUSD",1734622429223,0.12484365,100030.0,100020.0,0.34996]
["bitfinex","BTCUSD",1734622429430,0.12484365,100030.0,100020.0,0.45100633]
["bitfinex","BTCUSD",1734622429642,0.12484365,100030.0,100020.0,0.96734332]
["bitfinex","BTCUSD",1734622429842,0.26678693,100070.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734622430072,0.2673435,100070.0,100050.0,0.59517032]
["bitfinex","BTCUSD",1734622430272,0.2673435,100070.0,100050.0,0.59518032]
["bitfinex","BTCUSD",1734622430484,0.3673435,100070.0,100050.0,0.39528332]
["bitfinex","BTCUSD",1734622430901,0.3673435,100070.0,100030.0,0.29423699]
["bitfinex","BTCUSD",1734622430902,0.199881,100060.0,100030.0,0.29423699]
["bitfinex","BTCUSD",1734622431131,0.199901,100050.0,100020.0,0.1221]
["bitfinex","BTCUSD",1734622431337,0.199925,100040.0,100020.0,0.1221]
["bitfinex","BTCUSD",1734622431598,0.29992,100040.0,100010.0,0.29423699]
["bitfinex","BTCUSD",1734622431828,0.19992,100040.0,100010.0,0.39528332]
["bitfinex","BTCUSD",1734622432030,0.499852,100040.0,100010.0,0.39528332]
["bitfinex","BTCUSD",1734622432238,0.199961,100020.0,100000.0,0.1236]
["bitfinex","BTCUSD",1734622432446,0.199981,100010.0,99980.0,0.41783699]
["bitfinex","BTCUSD",1734622432667,0.25,100020.0,99990.0,0.29423699]
["bitfinex","BTCUSD",1734622432885,0.1,100020.0,100000.0,0.29423699]
["bitfinex","BTCUSD",1734622433138,0.1,100020.0,99990.0,0.29423699]
["bitfinex","BTCUSD",1734622433372,0.1,100020.0,99991.0,0.10104633]
["bitfinex","BTCUSD",1734622433609,0.1,100020.0,99980.0,0.1236]
["bitfinex","BTCUSD",1734622433610,0.25,100010.0,99980.0,0.1236]
["bitfinex","BTCUSD",1734622433847,0.300001,100000.0,99980.0,0.10104633]
["bitfinex","BTCUSD",1734622434067,0.300001,100000.0,99963.0,0.0798]
["bitfinex","BTCUSD",1734622434442,0.39423699,100000.0,99964.0,0.10104633]
["bitfinex","BTCUSD",1734622434567,0.39423699,100000.0,99991.0,0.001]
["bitfinex","BTCUSD",1734622434568,0.200004,99998.0,99991.0,0.001]
["bitfinex","BTCUSD",1734622434769,0.200016,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1734622434976,0.1,99985.0,99944.0,0.0816]
["bitfinex","BTCUSD",1734622435295,0.200059,99971.0,99963.0,0.001]
["bitfinex","BTCUSD",1734622435513,0.20006,99970.0,99945.0,0.10104633]
["bitfinex","BTCUSD",1734622435694,0.1,99966.0,99945.0,0.10104633]
["bitfinex","BTCUSD",1734622436152,0.1,99970.0,99945.0,0.10104633]
["bitfinex","BTCUSD",1734622436602,0.1,99973.0,99945.0,0.10121368]
["bitfinex","BTCUSD",1734622436819,0.200048,99976.0,99945.0,0.10121368]
["bitfinex","BTCUSD",1734622437001,0.200068,99966.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622437203,0.29423699,99970.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622437204,0.1,99949.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622437635,0.32415033,99948.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622437838,0.42415033,99948.0,99945.0,0.00116735]
["bitfinex","BTCUSD",1734622438287,0.42415033,99948.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622438494,0.200069,99966.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622438495,0.1,99961.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622438707,0.1,99962.0,99945.0,0.00216735]
["bitfinex","BTCUSD",1734622439057,0.200074,99963.0,99945.0,0.00216735]
["bitfinex","BTCUSD",1734622439489,0.200057,99972.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622439707,0.1,99968.0,99945.0,0.00216735]
["bitfinex","BTCUSD",1734622439904,0.200067,99967.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622440276,0.200077,99962.0,99945.0,0.00216735]
["bitfinex","BTCUSD",1734622440561,0.200053,99974.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622440794,0.004,99961.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622440994,0.400084,99979.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622441197,0.004,99967.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622441452,0.004,99967.0,99947.0,0.0778]
["bitfinex","BTCUSD",1734622441626,0.15,99980.0,99948.0,0.1189477]
["bitfinex","BTCUSD",1734622441837,0.102,99974.0,99948.0,0.10104633]
["bitfinex","BTCUSD",1734622442040,0.001,99961.0,99948.0,0.10104633]
["bitfinex","BTCUSD",1734622442242,0.200073,99964.0,99948.0,0.10104633]
["bitfinex","BTCUSD",1734622442443,0.302053,99974.0,99948.0,0.10104633]
["bitfinex","BTCUSD",1734622442644,0.39423699,99970.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622442819,0.1320259,99973.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622442820,0.10104633,99973.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622443025,0.1,99970.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622443227,0.1,99958.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622443828,0.005,99967.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622443829,0.001,99967.0,99945.0,0.00016735]
["bitfinex","BTCUSD",1734622444039,0.1,99989.0,99952.0,0.200094]
["bitfinex","BTCUSD",1734622444221,0.004,99970.0,99955.0,0.0457]
["bitfinex","BTCUSD",1734622444434,1.87468097,100010.0,99956.0,0.10204668]
["bitfinex","BTCUSD",1734622444435,0.1,100000.0,99956.0,0.10204668]
["bitfinex","BTCUSD",1734622444651,0.20001,99995.0,99956.0,0.10204668]
["bitfinex","BTCUSD",1734622444856,0.20001,99995.0,99963.0,0.200072]
["bitfinex","BTCUSD",1734622445079,0.20001,99995.0,99964.0,0.10104633]
["bitfinex","BTCUSD",1734622445080,0.1,99989.0,99964.0,0.10104633]
["bitfinex","BTCUSD",1734622445283,0.1,100000.0,99967.0,0.200066]
["bitfinex","BTCUSD",1734622445493,0.29999,100010.0,99968.0,0.10204654]
["bitfinex","BTCUSD",1734622445693,0.1,99997.0,99968.0,0.10104633]
["bitfinex","BTCUSD",1734622445901,0.1,99988.0,99958.0,0.5365]
["bitfinex","BTCUSD",1734622446107,0.1,99976.0,99959.0,0.10104633]
["bitfinex","BTCUSD",1734622446507,0.001,99970.0,99959.0,0.10104633]
["bitfinex","BTCUSD",1734622446918,0.001,99970.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734622447168,8.59e-05,99990.0,99966.0,0.10104633]
["bitfinex","BTCUSD",1734622447393,8.59e-05,99990.0,99968.0,0.10104633]
["bitfinex","BTCUSD",1734622447605,8.59e-05,99990.0,99975.0,0.10104633]
["bitfinex","BTCUSD",1734622447822,8.59e-05,99990.0,99987.0,0.200024]
["bitfinex","BTCUSD",1734622448072,8.59e-05,99990.0,99989.0,0.248022]
["bitfinex","BTCUSD",1734622448280,0.32032497,100030.0,100000.0,0.199995]
["bitfinex","BTCUSD",1734622448281,0.49642191,100030.0,100000.0,0.199995]
["bitfinex","BTCUSD",1734622448486,0.39642191,100030.0,100010.0,0.10204615]
["bitfinex","BTCUSD",1734622448692,0.39642191,100030.0,100020.0,0.0763]
["bitfinex","BTCUSD",1734622448958,0.39697814,100030.0,100020.0,0.17734633]
["bitfinex","BTCUSD",1734622449168,0.49697814,100030.0,100020.0,0.17734633]
["bitfinex","BTCUSD",1734622449376,0.49697814,100030.0,100000.0,0.6193]
["bitfinex","BTCUSD",1734622449588,0.69691814,100030.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734622449793,0.1,100020.0,100000.0,0.6193]
["bitfinex","BTCUSD",1734622450007,0.00055623,100030.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734622450228,0.00055623,100030.0,100010.0,0.30102433]
["bitfinex","BTCUSD",1734622450445,0.00055623,100030.0,100020.0,0.20095973]
["bitfinex","BTCUSD",1734622450655,0.00155623,100030.0,100020.0,0.10104633]
["bitfinex","BTCUSD",1734622451079,0.00055623,100030.0,100020.0,0.30300606]
["bitfinex","BTCUSD",1734622451282,0.00055623,100030.0,100020.0,0.30100633]
["bitfinex","BTCUSD",1734622451507,0.00055623,100030.0,100020.0,0.10604633]
["bitfinex","BTCUSD",1734622452375,0.00055623,100030.0,100020.0,0.30700605]
["bitfinex","BTCUSD",1734622452552,0.00055623,100030.0,100020.0,0.35240633]
["bitfinex","BTCUSD",1734622452754,8.59e-05,100050.0,100040.0,0.34992]
["bitfinex","BTCUSD",1734622452979,0.08812872,100070.0,100050.0,1.059267]
["bitfinex","BTCUSD",1734622453231,0.39642191,100070.0,100060.0,0.49832554]
["bitfinex","BTCUSD",1734622453388,0.39642191,100070.0,100060.0,1.13382633]
["bitfinex","BTCUSD",1734622453586,0.39642191,100070.0,100060.0,1.23322633]
["bitfinex","BTCUSD",1734622453786,0.39642191,100070.0,100060.0,1.13322633]
["bitfinex","BTCUSD",1734622453987,0.39642191,100070.0,100060.0,0.93334633]
["bitfinex","BTCUSD",1734622454193,0.39642191,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622454460,0.39642191,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622454827,0.004,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622455259,0.104,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622455460,0.004,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622455661,0.104,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622455835,0.30586,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622456038,0.30186,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622456240,0.29986,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622456650,0.1,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622456848,0.29986,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622457032,0.1,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622457421,0.29986,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622457664,0.1,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622457808,0.29986,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622458224,0.34986,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622459926,0.64409699,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622460139,0.34986,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622460337,0.15,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622460559,0.15,100070.0,100060.0,0.12504567]
["bitfinex","BTCUSD",1734622460560,0.1,100070.0,100060.0,0.12504567]
["bitfinex","BTCUSD",1734622460769,0.29926,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622461357,0.0994861,100080.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734622461479,0.0994861,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734622461480,8.61e-05,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734622461677,0.2993459,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622461881,0.49418289,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622462093,0.59522922,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622462299,0.59522922,100070.0,100060.0,0.026]
["bitfinex","BTCUSD",1734622462515,0.61822922,100070.0,100060.0,0.029]
["bitfinex","BTCUSD",1734622462917,0.76822922,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622463090,0.76822922,100070.0,100060.0,0.024]
["bitfinex","BTCUSD",1734622463356,0.86822922,100070.0,100060.0,0.024]
["bitfinex","BTCUSD",1734622463553,0.86822922,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622463688,0.96822922,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1734622463891,0.47288,100060.0,100050.0,0.0231718]
["bitfinex","BTCUSD",1734622464088,0.96816332,100060.0,100050.0,0.0231718]
["bitfinex","BTCUSD",1734622464306,1.01796332,100060.0,100050.0,8e-07]
["bitfinex","BTCUSD",1734622464537,2.75496332,100060.0,100050.0,8e-07]
["bitfinex","BTCUSD",1734622464731,0.299382,100010.0,99981.0,0.04002]
["bitfinex","BTCUSD",1734622464937,0.0994,100010.0,100000.0,0.00055623]
["bitfinex","BTCUSD",1734622465134,0.29938,100010.0,100000.0,0.00055623]
["bitfinex","BTCUSD",1734622465309,0.0994,100010.0,100000.0,0.00055623]
["bitfinex","BTCUSD",1734622465515,0.0994,100010.0,100000.0,0.10160256]
["bitfinex","BTCUSD",1734622465726,0.2494,100020.0,100000.0,0.10160256]
["bitfinex","BTCUSD",1734622466349,0.44423699,100010.0,100000.0,0.00155623]
["bitfinex","BTCUSD",1734622466520,0.64521699,100010.0,100000.0,0.00155623]
["bitfinex","BTCUSD",1734622466874,0.64421699,100010.0,100000.0,0.00055623]
["bitfinex","BTCUSD",1734622467211,0.15,100010.0,100000.0,0.00455623]
["bitfinex","BTCUSD",1734622467417,0.2504,100020.0,100000.0,0.10560256]
["bitfinex","BTCUSD",1734622467620,0.0994,100010.0,100000.0,0.10560256]
["bitfinex","BTCUSD",1734622467828,0.2504,100020.0,100000.0,0.10560256]
["bitfinex","BTCUSD",1734622468037,0.2504,100020.0,100000.0,0.15330256]
["bitfinex","BTCUSD",1734622468497,0.001,100020.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734622468711,0.0994,100020.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734622468907,0.0994,100010.0,100000.0,0.04925623]
["bitfinex","BTCUSD",1734622469113,0.29938,100010.0,100000.0,0.04925623]
["bitfinex","BTCUSD",1734622469324,0.59526332,100010.0,100000.0,0.00155623]
["bitfinex","BTCUSD",1734622469643,0.69526332,100010.0,100000.0,0.00055623]
["bitfinex","BTCUSD",1734622469874,0.69526332,100010.0,100000.0,2.3e-07]
["bitfinex","BTCUSD",1734622469875,2.93976732,100010.0,100000.0,2.3e-07]
["bitfinex","BTCUSD",1734622469990,0.84526332,100010.0,100000.0,2.3e-07]
["bitfinex","BTCUSD",1734622470190,0.94526332,100010.0,100000.0,2.3e-07]
["bitfinex","BTCUSD",1734622470467,0.0994,99964.0,99930.0,0.1279005]
["bitfinex","BTCUSD",1734622470659,0.0994,99958.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622470878,0.29423699,99960.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622470879,0.0994,99956.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622471095,0.0994,99954.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622471248,0.200094,99953.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622471449,0.299486,99957.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622471450,0.0994,99954.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622471656,0.200107,99947.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622471884,0.0994,99954.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622472093,0.0994,99954.0,99941.0,0.10104633]
["bitfinex","BTCUSD",1734622472216,0.200089,99956.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622472217,0.0994,99956.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622472423,0.200098,99951.0,99940.0,0.00233858]
["bitfinex","BTCUSD",1734622472623,0.20009,99955.0,99940.0,0.00233858]
["bitfinex","BTCUSD",1734622472624,0.0994,99953.0,99940.0,0.00133858]
["bitfinex","BTCUSD",1734622472827,0.0994,99958.0,99941.0,0.10104633]
["bitfinex","BTCUSD",1734622473028,0.200056,99972.0,99942.0,0.00100049]
["bitfinex","BTCUSD",1734622473231,0.0994,99973.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734622473487,0.0994,99973.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734622473907,0.0994,99978.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734622474107,0.0994,99984.0,99952.0,0.63754633]
["bitfinex","BTCUSD",1734622474427,0.0994,99994.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734622474556,0.0994,99989.0,99967.0,0.0824]
["bitfinex","BTCUSD",1734622474772,0.0994,99989.0,99968.0,0.10104633]
["bitfinex","BTCUSD",1734622474985,0.200024,99988.0,99968.0,0.10104633]
["bitfinex","BTCUSD",1734622475182,0.006,99972.0,99953.0,0.5365]
["bitfinex","BTCUSD",1734622475385,0.200049,99976.0,99953.0,0.5365]
["bitfinex","BTCUSD",1734622475386,0.0994,99976.0,99953.0,0.5365]
["bitfinex","BTCUSD",1734622475581,0.200069,99966.0,99953.0,0.5365]
["bitfinex","BTCUSD",1734622475781,0.200085,99958.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622476038,0.200094,99953.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622476338,0.200096,99952.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622476855,0.0994,99953.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622477087,0.200096,99952.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622477337,0.0994,99955.0,99941.0,0.10104633]
["bitfinex","BTCUSD",1734622477582,0.30672227,99980.0,99941.0,0.10104633]
["bitfinex","BTCUSD",1734622477583,0.0994,99960.0,99943.0,0.200112]
["bitfinex","BTCUSD",1734622477820,0.13219625,99988.0,99964.0,0.200071]
["bitfinex","BTCUSD",1734622478057,0.13219625,99988.0,99965.0,0.10104633]
["bitfinex","BTCUSD",1734622478311,0.0994,99988.0,99970.0,0.200059]
["bitfinex","BTCUSD",1734622478656,0.0989,99968.0,99940.0,0.0001718]
["bitfinex","BTCUSD",1734622478855,0.0989,99948.0,99940.0,0.0011718]
["bitfinex","BTCUSD",1734622479002,0.200106,99947.0,99940.0,0.0011718]
["bitfinex","BTCUSD",1734622479210,0.0989,99948.0,99940.0,0.0001718]
["bitfinex","BTCUSD",1734622479417,0.200115,99943.0,99940.0,0.0001718]
["bitfinex","BTCUSD",1734622479572,0.200115,99943.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622479772,0.40023,99943.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622479982,0.0989,99941.0,99940.0,0.00433858]
["bitfinex","BTCUSD",1734622480797,0.299018,99941.0,99940.0,0.00633858]
["bitfinex","BTCUSD",1734622481586,0.0989,99941.0,99940.0,0.00633858]
["bitfinex","BTCUSD",1734622481786,0.0989,99941.0,99940.0,0.00233858]
["bitfinex","BTCUSD",1734622481991,0.0989,99941.0,99940.0,0.00033858]
["bitfinex","BTCUSD",1734622482190,0.0989,99941.0,99940.0,0.00333858]
["bitfinex","BTCUSD",1734622482366,0.0989,99937.0,99908.0,0.0356109]
["bitfinex","BTCUSD",1734622482577,0.0989,99937.0,99911.0,0.10104633]
["bitfinex","BTCUSD",1734622482782,0.0989,99937.0,99912.0,0.200176]
["bitfinex","BTCUSD",1734622482955,0.0989,99936.0,99913.0,0.10104633]
["bitfinex","BTCUSD",1734622483314,0.0989,99936.0,99915.0,0.20017]
["bitfinex","BTCUSD",1734622483540,0.0984,99936.0,99921.0,0.200156]
["bitfinex","BTCUSD",1734622483767,0.0984,99936.0,99922.0,0.10104633]
["bitfinex","BTCUSD",1734622484142,0.0984,99940.0,99927.0,0.01990257]
["bitfinex","BTCUSD",1734622484490,0.200083,99959.0,99927.0,0.01990257]
["bitfinex","BTCUSD",1734622484491,0.0984,99984.0,99940.0,0.0467]
["bitfinex","BTCUSD",1734622484689,0.0984,99976.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622484930,0.26678693,99989.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622484931,0.0984,99974.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622485067,0.0984,99965.0,99946.0,0.10104633]
["bitfinex","BTCUSD",1734622485674,0.200066,99967.0,99946.0,0.10121368]
["bitfinex","BTCUSD",1734622485875,0.0984,99965.0,99946.0,0.10121368]
["bitfinex","BTCUSD",1734622486489,0.200072,99964.0,99946.0,0.10121368]
["bitfinex","BTCUSD",1734622486816,0.0984,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1734622487014,0.0984,99911.0,99869.0,0.075]
["bitfinex","BTCUSD",1734622487015,0.0984,99882.0,99869.0,0.075]
["bitfinex","BTCUSD",1734622487216,0.200251,99875.0,99852.0,0.075]
["bitfinex","BTCUSD",1734622487413,0.298659,99871.0,99870.0,0.00659726]
["bitfinex","BTCUSD",1734622487607,0.0984,99870.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622487998,0.17120346,99870.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622488150,0.23208428,99870.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622488533,0.0984,99883.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622488736,0.0984,99877.0,99870.0,0.10104633]
["bitfinex","BTCUSD",1734622488939,0.0984,99877.0,99871.0,0.00659514]
["bitfinex","BTCUSD",1734622489313,0.0979,99878.0,99869.0,0.10160448]
["bitfinex","BTCUSD",1734622489489,0.0979,99878.0,99872.0,0.00659303]
["bitfinex","BTCUSD",1734622489696,0.004,99870.0,99869.0,0.00155815]
["bitfinex","BTCUSD",1734622489907,0.0999,99877.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622490119,0.300146,99877.0,99869.0,0.00715753]
["bitfinex","BTCUSD",1734622490326,0.0979,99870.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622490546,0.19894633,99870.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622490746,0.0979,99870.0,99869.0,0.00055815]
["bitfinex","BTCUSD",1734622491750,0.0979,99857.0,99850.0,0.0001718]
["bitfinex","BTCUSD",1734622491957,0.0979,99857.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622492161,0.0979,99865.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622492947,0.0979,99865.0,99850.0,0.00633915]
["bitfinex","BTCUSD",1734622493154,0.0979,99865.0,99850.0,0.00233915]
["bitfinex","BTCUSD",1734622493357,0.0979,99865.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622493566,0.0979,99865.0,99850.0,0.00133915]
["bitfinex","BTCUSD",1734622493993,0.29423699,99860.0,99850.0,0.00133915]
["bitfinex","BTCUSD",1734622495028,0.29423699,99860.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622495418,0.29423699,99860.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622495867,0.29423699,99860.0,99852.0,0.004543]
["bitfinex","BTCUSD",1734622496512,0.29423699,99860.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622496737,0.0979,99859.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622496936,0.0979,99859.0,99851.0,0.002]
["bitfinex","BTCUSD",1734622497157,0.0979,99859.0,99851.0,0.001]
["bitfinex","BTCUSD",1734622498028,0.0979,99859.0,99850.0,0.00033915]
["bitfinex","BTCUSD",1734622498653,0.0979,99859.0,99840.0,0.0001718]
["bitfinex","BTCUSD",1734622498855,0.0979,99866.0,99841.0,0.11178091]
["bitfinex","BTCUSD",1734622499057,0.0979,99866.0,99850.0,0.001]
["bitfinex","BTCUSD",1734622499384,0.001,99859.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622499590,0.004,99859.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622499788,0.0979,99866.0,99852.0,0.004543]
["bitfinex","BTCUSD",1734622499989,0.1009,99866.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622500201,0.1029,99866.0,99854.0,0.00454018]
["bitfinex","BTCUSD",1734622500412,0.29423699,99863.0,99854.0,0.00454018]
["bitfinex","BTCUSD",1734622500621,0.003,99866.0,99840.0,0.00033934]
["bitfinex","BTCUSD",1734622500622,0.003,99866.0,99855.0,0.10104633]
["bitfinex","BTCUSD",1734622500839,0.003,99866.0,99856.0,0.00100124]
["bitfinex","BTCUSD",1734622501049,0.003,99866.0,99857.0,0.10104633]
["bitfinex","BTCUSD",1734622501257,0.003,99866.0,99858.0,0.00100124]
["bitfinex","BTCUSD",1734622501461,0.003,99866.0,99863.0,0.200273]
["bitfinex","BTCUSD",1734622501574,0.003,99866.0,99865.0,0.20027]
["bitfinex","BTCUSD",1734622501773,0.0979,99897.0,99865.0,0.10658593]
["bitfinex","BTCUSD",1734622501987,0.29423699,99900.0,99866.0,0.10204743]
["bitfinex","BTCUSD",1734622502202,0.29423699,99900.0,99866.0,0.10104633]
["bitfinex","BTCUSD",1734622502406,0.13219625,99937.0,99865.0,0.00453849]
["bitfinex","BTCUSD",1734622502407,0.29423699,99920.0,99884.0,0.01964788]
["bitfinex","BTCUSD",1734622502779,0.29423699,99910.0,99891.0,0.10104633]
["bitfinex","BTCUSD",1734622502980,0.0979,99909.0,99892.0,0.10104633]
["bitfinex","BTCUSD",1734622503188,0.0979,99908.0,99892.0,0.10552047]
["bitfinex","BTCUSD",1734622503384,0.0979,99906.0,99892.0,0.10552047]
["bitfinex","BTCUSD",1734622503589,0.002,99900.0,99892.0,0.10552047]
["bitfinex","BTCUSD",1734622503828,0.30686382,99910.0,99892.0,0.10568801]
["bitfinex","BTCUSD",1734622504033,0.005,99920.0,99893.0,0.00100098]
["bitfinex","BTCUSD",1734622504237,0.005,99920.0,99903.0,0.0756]
["bitfinex","BTCUSD",1734622504442,0.005,99909.0,99904.0,0.10204711]
["bitfinex","BTCUSD",1734622504616,0.005,99909.0,99904.0,0.10870959]
["bitfinex","BTCUSD",1734622504820,0.005,99909.0,99904.0,0.10204711]
["bitfinex","BTCUSD",1734622505074,0.005,99909.0,99893.0,0.5365]
["bitfinex","BTCUSD",1734622505277,0.0979,99900.0,99888.0,0.01980228]
["bitfinex","BTCUSD",1734622505607,0.0979,99900.0,99885.0,0.09573985]
["bitfinex","BTCUSD",1734622506025,0.298108,99896.0,99885.0,0.01963985]
["bitfinex","BTCUSD",1734622506238,0.0979,99893.0,99862.0,0.0794]
["bitfinex","BTCUSD",1734622506444,0.20028,99861.0,99845.0,0.0485]
["bitfinex","BTCUSD",1734622506644,0.0979,99860.0,99840.0,0.0760718]
["bitfinex","BTCUSD",1734622506841,0.20028,99860.0,99840.0,0.0760718]
["bitfinex","BTCUSD",1734622507994,0.01211018,99867.0,99841.0,0.0010015]
["bitfinex","BTCUSD",1734622508203,0.0979,99871.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734622508403,0.00016692,99883.0,99860.0,0.10051671]
["bitfinex","BTCUSD",1734622508785,0.00016692,99883.0,99861.0,0.00100123]
["bitfinex","BTCUSD",1734622508987,0.29423699,99880.0,99862.0,0.10104633]
["bitfinex","BTCUSD",1734622509283,0.001,99861.0,99857.0,0.02030099]
["bitfinex","BTCUSD",1734622509495,0.001,99861.0,99860.0,0.001]
["bitfinex","BTCUSD",1734622509689,0.29423699,99880.0,99860.0,0.10204633]
["bitfinex","BTCUSD",1734622509919,0.00516692,99883.0,99861.0,0.10204756]
["bitfinex","BTCUSD",1734622510159,0.29423699,99880.0,99858.0,0.0491]
["bitfinex","BTCUSD",1734622510291,0.0979,99876.0,99862.0,0.001]
["bitfinex","BTCUSD",1734622510495,0.00100127,99875.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734622510694,0.39213699,99870.0,99850.0,0.000172]
["bitfinex","BTCUSD",1734622510922,0.29423699,99870.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622511125,0.44423699,99890.0,99852.0,0.00100132]
["bitfinex","BTCUSD",1734622511295,0.44423699,99890.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622511296,0.0979,99877.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622511518,0.0979,99877.0,99854.0,0.0010012]
["bitfinex","BTCUSD",1734622511717,0.0979,99877.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622511718,0.29423699,99870.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622512495,0.00100127,99869.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622512687,0.29423699,99870.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622512889,0.376259,99921.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622512890,0.0979,99884.0,99855.0,0.20029]
["bitfinex","BTCUSD",1734622513091,0.0979,99884.0,99854.0,0.01112316]
["bitfinex","BTCUSD",1734622513092,0.002,99870.0,99865.0,0.200269]
["bitfinex","BTCUSD",1734622513313,0.29423699,99890.0,99866.0,0.10204745]
["bitfinex","BTCUSD",1734622513528,0.08812872,99907.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734622513749,0.08812872,99907.0,99872.0,0.04910095]
["bitfinex","BTCUSD",1734622513956,0.08812872,99907.0,99882.0,0.10104633]
["bitfinex","BTCUSD",1734622514158,0.42651924,99910.0,99886.0,0.20104633]
["bitfinex","BTCUSD",1734622514159,8.6e-05,99910.0,99886.0,0.20104633]
["bitfinex","BTCUSD",1734622514358,8.6e-05,99910.0,99888.0,0.200224]
["bitfinex","BTCUSD",1734622514575,8.6e-05,99910.0,99889.0,0.10204715]
["bitfinex","BTCUSD",1734622515015,8.6e-05,99910.0,99895.0,0.10104633]
["bitfinex","BTCUSD",1734622515193,8.6e-05,99910.0,99898.0,0.10104633]
["bitfinex","BTCUSD",1734622515399,8.6e-05,99910.0,99906.0,0.01985319]
["bitfinex","BTCUSD",1734622515607,8.6e-05,99910.0,99895.0,0.5365]
["bitfinex","BTCUSD",1734622515832,0.29432299,99910.0,99896.0,0.10104633]
["bitfinex","BTCUSD",1734622516226,8.6e-05,99910.0,99897.0,0.00100087]
["bitfinex","BTCUSD",1734622516466,8.6e-05,99910.0,99898.0,0.30325106]
["bitfinex","BTCUSD",1734622516674,0.29432299,99910.0,99898.0,0.10104633]
["bitfinex","BTCUSD",1734622516876,0.00100127,99909.0,99874.0,0.5365]
["bitfinex","BTCUSD",1734622517099,0.00100127,99909.0,99873.0,0.0778]
["bitfinex","BTCUSD",1734622517100,0.39213699,99900.0,99873.0,0.0778]
["bitfinex","BTCUSD",1734622517311,0.0979,99882.0,99874.0,0.00016692]
["bitfinex","BTCUSD",1734622517503,0.0979,99880.0,99874.0,0.00016692]
["bitfinex","BTCUSD",1734622517767,0.47115,99875.0,99874.0,0.00016692]
["bitfinex","BTCUSD",1734622518020,0.50214829,99875.0,99874.0,0.00016692]
["bitfinex","BTCUSD",1734622518231,0.60319462,99875.0,99874.0,0.00016692]
["bitfinex","BTCUSD",1734622518677,0.69132334,99875.0,99874.0,0.00016692]
["bitfinex","BTCUSD",1734622519364,0.321198,99851.0,99850.0,0.000172]
["bitfinex","BTCUSD",1734622519549,0.60324262,99851.0,99850.0,0.00033942]
["bitfinex","BTCUSD",1734622520185,0.30189829,99851.0,99850.0,0.00033942]
["bitfinex","BTCUSD",1734622520909,0.3596936,99851.0,99831.0,1.18742427]
["bitfinex","BTCUSD",1734622521126,0.32886264,99851.0,99848.0,0.200303]
["bitfinex","BTCUSD",1734622521332,0.43769731,99862.0,99861.0,0.200278]
["bitfinex","BTCUSD",1734622521532,0.43769731,99862.0,99861.0,0.30132433]
["bitfinex","BTCUSD",1734622521741,0.43769731,99862.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622521950,0.30060001,99862.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622522123,0.009,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1734622522345,0.30076746,99862.0,99850.0,0.25281287]
["bitfinex","BTCUSD",1734622522547,0.30076746,99862.0,99861.0,0.200278]
["bitfinex","BTCUSD",1734622522793,0.30076746,99862.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622523001,0.00016745,99862.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622523190,0.00016745,99862.0,99861.0,0.10604633]
["bitfinex","BTCUSD",1734622523390,0.08908397,99889.0,99868.0,0.40666535]
["bitfinex","BTCUSD",1734622523576,0.08908397,99889.0,99888.0,0.200224]
["bitfinex","BTCUSD",1734622523819,0.08908397,99889.0,99868.0,0.40666535]
["bitfinex","BTCUSD",1734622524068,0.29423699,99900.0,99870.0,0.40052]
["bitfinex","BTCUSD",1734622524274,0.0979,99897.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734622525015,0.29423699,99881.0,99862.0,0.0802]
["bitfinex","BTCUSD",1734622525242,0.298168,99866.0,99861.0,0.00916745]
["bitfinex","BTCUSD",1734622525455,0.0979,99862.0,99861.0,0.00916745]
["bitfinex","BTCUSD",1734622525786,0.15203933,99862.0,99861.0,0.00916745]
["bitfinex","BTCUSD",1734622526001,0.41634368,99862.0,99861.0,0.00916745]
["bitfinex","BTCUSD",1734622526210,0.41509197,99862.0,99861.0,0.00916745]
["bitfinex","BTCUSD",1734622526413,0.41509197,99862.0,99861.0,0.00016745]
["bitfinex","BTCUSD",1734622526662,0.49649197,99862.0,99861.0,4.5e-07]
["bitfinex","BTCUSD",1734622527377,0.49649197,99862.0,99861.0,0.00200045]
["bitfinex","BTCUSD",1734622527631,0.49649197,99862.0,99861.0,0.00100045]
["bitfinex","BTCUSD",1734622527632,0.63011793,99862.0,99861.0,0.00100045]
["bitfinex","BTCUSD",1734622528263,0.54871793,99862.0,99861.0,0.00100045]
["bitfinex","BTCUSD",1734622528571,0.54871793,99862.0,99861.0,4.5e-07]
["bitfinex","BTCUSD",1734622528780,0.41509197,99862.0,99861.0,4.5e-07]
["bitfinex","BTCUSD",1734622529037,0.42009197,99862.0,99861.0,4.5e-07]
["bitfinex","BTCUSD",1734622529239,0.471198,99851.0,99850.0,4.5e-07]
["bitfinex","BTCUSD",1734622529449,0.519236,99832.0,99831.0,0.92698572]
["bitfinex","BTCUSD",1734622529664,0.75142166,99832.0,99831.0,0.92698572]
["bitfinex","BTCUSD",1734622529865,0.85142166,99832.0,99831.0,0.85695172]
["bitfinex","BTCUSD",1734622530064,0.7861234,99832.0,99831.0,0.77681572]
["bitfinex","BTCUSD",1734622530239,0.75142166,99832.0,99831.0,0.77681572]
["bitfinex","BTCUSD",1734622530512,0.85142166,99832.0,99831.0,0.64871572]
["bitfinex","BTCUSD",1734622530717,0.6911234,99832.0,99831.0,0.64971572]
["bitfinex","BTCUSD",1734622530932,0.6911234,99832.0,99831.0,0.60964772]
["bitfinex","BTCUSD",1734622530933,0.75658899,99832.0,99831.0,0.60964772]
["bitfinex","BTCUSD",1734622531161,0.62028303,99832.0,99831.0,0.60964772]
["bitfinex","BTCUSD",1734622531786,0.62028303,99832.0,99831.0,0.1111249]
["bitfinex","BTCUSD",1734622532000,0.62428303,99832.0,99831.0,0.1121249]
["bitfinex","BTCUSD",1734622532181,0.62428303,99832.0,99831.0,0.10897956]
["bitfinex","BTCUSD",1734622532387,0.61528303,99832.0,99831.0,0.10697956]
["bitfinex","BTCUSD",1734622532593,0.67884536,99832.0,99831.0,0.10897956]
["bitfinex","BTCUSD",1734622532802,0.66715132,99832.0,99831.0,0.10897956]
["bitfinex","BTCUSD",1734622533167,0.65815132,99832.0,99831.0,0.08794556]
["bitfinex","BTCUSD",1734622533375,0.66215132,99832.0,99831.0,0.00780956]
["bitfinex","BTCUSD",1734622533609,0.53858899,99832.0,99831.0,0.00780956]
["bitfinex","BTCUSD",1734622533918,0.53858899,99832.0,99820.0,8.59e-05]
["bitfinex","BTCUSD",1734622533919,0.2209,99831.0,99830.0,4.6e-07]
["bitfinex","BTCUSD",1734622534056,1.43353764,99831.0,99830.0,4.6e-07]
["bitfinex","BTCUSD",1734622534258,1.58353764,99831.0,99830.0,4.6e-07]
["bitfinex","BTCUSD",1734622534462,1.58353764,99831.0,99821.0,4.91935646]
["bitfinex","BTCUSD",1734622534463,0.471256,99822.0,99821.0,4.91935646]
["bitfinex","BTCUSD",1734622534666,0.80344166,99822.0,99821.0,4.89506818]
["bitfinex","BTCUSD",1734622534859,0.8410434,99822.0,99821.0,4.66783011]
["bitfinex","BTCUSD",1734622535134,2.87156929,99822.0,99821.0,3.05434656]
["bitfinex","BTCUSD",1734622535362,1.17206529,99822.0,99821.0,3.05043672]
["bitfinex","BTCUSD",1734622535591,0.87706529,99822.0,99821.0,3.04763959]
["bitfinex","BTCUSD",1734622535807,0.84236355,99822.0,99821.0,2.94953159]
["bitfinex","BTCUSD",1734622536045,0.72197575,99822.0,99821.0,2.91045959]
["bitfinex","BTCUSD",1734622536275,0.61507575,99822.0,99821.0,2.90945959]
["bitfinex","BTCUSD",1734622536530,0.59207575,99822.0,99821.0,2.90945959]
["bitfinex","BTCUSD",1734622536779,0.84077749,99822.0,99821.0,2.87845954]
["bitfinex","BTCUSD",1734622537035,1.08168772,99822.0,99821.0,2.74581955]
["bitfinex","BTCUSD",1734622537258,0.97268772,99822.0,99821.0,2.74481955]
["bitfinex","BTCUSD",1734622537527,0.97268772,99822.0,99821.0,2.7364867]
["bitfinex","BTCUSD",1734622537801,1.00268772,99822.0,99821.0,2.7364867]
["bitfinex","BTCUSD",1734622537990,1.10268772,99822.0,99821.0,2.6363067]
["bitfinex","BTCUSD",1734622538231,1.28125553,99822.0,99821.0,2.6363067]
["bitfinex","BTCUSD",1734622538471,1.28646918,99822.0,99821.0,2.1344445]
["bitfinex","BTCUSD",1734622538673,1.31817092,99822.0,99821.0,1.92674584]
["bitfinex","BTCUSD",1734622538881,1.35419281,99822.0,99821.0,1.88570984]
["bitfinex","BTCUSD",1734622539130,1.28846918,99822.0,99821.0,1.80556584]
["bitfinex","BTCUSD",1734622539332,1.28846918,99822.0,99821.0,1.81462953]
["bitfinex","BTCUSD",1734622539333,1.11390137,99822.0,99821.0,1.81462953]
["bitfinex","BTCUSD",1734622539482,1.10490137,99822.0,99821.0,1.31176733]
["bitfinex","BTCUSD",1734622539688,3.170129,99822.0,99821.0,1.14748856]
["bitfinex","BTCUSD",1734622539899,3.179129,99822.0,99821.0,1.04632838]
["bitfinex","BTCUSD",1734622540101,1.74390137,99822.0,99821.0,1.02629238]
["bitfinex","BTCUSD",1734622540357,1.21390137,99822.0,99821.0,0.99127238]
["bitfinex","BTCUSD",1734622540505,1.21390137,99822.0,99821.0,0.80306625]
["bitfinex","BTCUSD",1734622540714,1.22290137,99822.0,99821.0,0.80406625]
["bitfinex","BTCUSD",1734622540960,1.25892326,99822.0,99821.0,0.57336359]
["bitfinex","BTCUSD",1734622541180,1.15892326,99822.0,99821.0,0.55332759]
["bitfinex","BTCUSD",1734622541403,1.25892326,99822.0,99821.0,0.55332759]
["bitfinex","BTCUSD",1734622541632,1.10990137,99822.0,99821.0,0.55332759]
["bitfinex","BTCUSD",1734622541834,1.10090137,99822.0,99821.0,0.55232759]
["bitfinex","BTCUSD",1734622541948,1.10490137,99822.0,99821.0,0.45314759]
["bitfinex","BTCUSD",1734622542146,1.10490137,99822.0,99821.0,0.45414759]
["bitfinex","BTCUSD",1734622542147,1.10868772,99822.0,99821.0,0.45414759]
["bitfinex","BTCUSD",1734622542385,0.82405363,99822.0,99821.0,0.45414759]
["bitfinex","BTCUSD",1734622542586,0.82405363,99822.0,99807.0,0.0005]
["bitfinex","BTCUSD",1734622542587,0.298284,99808.0,99807.0,0.0005]
["bitfinex","BTCUSD",1734622542939,0.39933033,99808.0,99807.0,0.0005]
["bitfinex","BTCUSD",1734622543511,0.298288,99806.0,99805.0,7e-07]
["bitfinex","BTCUSD",1734622543722,0.0979,99801.0,99800.0,4.47368937]
["bitfinex","BTCUSD",1734622543923,0.0979,99801.0,99800.0,4.33340937]
["bitfinex","BTCUSD",1734622543924,0.32194633,99801.0,99800.0,4.33340937]
["bitfinex","BTCUSD",1734622544134,0.54266996,99801.0,99800.0,4.33778509]
["bitfinex","BTCUSD",1734622544334,0.64266996,99801.0,99800.0,4.33778509]
["bitfinex","BTCUSD",1734622544574,0.67351262,99801.0,99800.0,4.33778509]
["bitfinex","BTCUSD",1734622544919,0.67351262,99801.0,99800.0,4.25818311]
["bitfinex","BTCUSD",1734622545165,0.67351262,99801.0,99800.0,4.23814311]
["bitfinex","BTCUSD",1734622545568,0.63749073,99801.0,99800.0,4.23814311]
["bitfinex","BTCUSD",1734622545988,0.40778899,99801.0,99800.0,4.13894311]
["bitfinex","BTCUSD",1734622546191,0.37978899,99801.0,99800.0,4.13794311]
["bitfinex","BTCUSD",1734622546396,0.44894633,99801.0,99800.0,4.13356739]
["bitfinex","BTCUSD",1734622546607,0.35394633,99801.0,99800.0,4.13456739]
["bitfinex","BTCUSD",1734622546820,0.35394633,99801.0,99760.0,0.64313907]
["bitfinex","BTCUSD",1734622546821,0.853679,99761.0,99760.0,0.64313907]
["bitfinex","BTCUSD",1734622547024,0.853679,99761.0,99760.0,0.50871647]
["bitfinex","BTCUSD",1734622547025,3.72333498,99761.0,99760.0,0.50871647]
["bitfinex","BTCUSD",1734622547227,3.78886623,99761.0,99760.0,0.50871647]
["bitfinex","BTCUSD",1734622547442,3.95071553,99761.0,99760.0,0.50871647]
["bitfinex","BTCUSD",1734622547638,3.97450785,99761.0,99760.0,0.50871647]
["bitfinex","BTCUSD",1734622548064,3.97450785,99761.0,99760.0,0.40313909]
["bitfinex","BTCUSD",1734622548497,3.97450785,99761.0,99760.0,0.37930561]
["bitfinex","BTCUSD",1734622548700,3.90200314,99761.0,99760.0,0.37930561]
["bitfinex","BTCUSD",1734622548907,2.38449914,99761.0,99760.0,0.31916161]
["bitfinex","BTCUSD",1734622549128,2.42230211,99761.0,99760.0,0.27906161]
["bitfinex","BTCUSD",1734622549370,2.39349914,99761.0,99760.0,0.28006161]
["bitfinex","BTCUSD",1734622549627,2.43130211,99761.0,99760.0,0.27906161]
["bitfinex","BTCUSD",1734622549887,2.43130211,99761.0,99760.0,0.28006161]
["bitfinex","BTCUSD",1734622549888,2.44030211,99761.0,99760.0,0.28006161]
["bitfinex","BTCUSD",1734622550079,2.48400385,99761.0,99760.0,0.18081161]
["bitfinex","BTCUSD",1734622550869,0.871399,99751.0,99705.0,0.0152717]
["bitfinex","BTCUSD",1734622551137,0.571439,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622551384,1.55293731,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622551628,1.52993731,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622551877,0.30158533,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622552104,0.39948533,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622552582,0.40865254,99731.0,99730.0,0.0010008]
["bitfinex","BTCUSD",1734622552822,0.39965254,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622553018,0.55565254,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622553221,0.58765254,99731.0,99730.0,8e-07]
["bitfinex","BTCUSD",1734622553608,0.448459,99721.0,99720.0,1e-06]
["bitfinex","BTCUSD",1734622553810,1.55295731,99721.0,99720.0,1e-06]
["bitfinex","BTCUSD",1734622553940,1.52995731,99721.0,99720.0,1e-06]
["bitfinex","BTCUSD",1734622554973,1.55295731,99721.0,99720.0,1e-06]
["bitfinex","BTCUSD",1734622555169,1.52995731,99721.0,99720.0,1e-06]
["bitfinex","BTCUSD",1734622555573,0.55550533,99721.0,99720.0,0.001001]
["bitfinex","BTCUSD",1734622555979,0.56450533,99721.0,99720.0,0.002001]
["bitfinex","BTCUSD",1734622556180,0.55850533,99721.0,99720.0,0.001001]
["bitfinex","BTCUSD",1734622556384,0.298445,99728.0,99721.0,0.0793]
["bitfinex","BTCUSD",1734622556559,0.0979,99722.0,99721.0,0.0793]
["bitfinex","BTCUSD",1734622556761,0.0991536,99722.0,99721.0,0.0793]
["bitfinex","BTCUSD",1734622556958,0.0979,99722.0,99721.0,0.0793]
["bitfinex","BTCUSD",1734622557160,0.2001999,99722.0,99721.0,0.0793]
["bitfinex","BTCUSD",1734622557568,0.19894633,99722.0,99721.0,0.0793]
["bitfinex","BTCUSD",1734622558204,0.34894633,99722.0,99721.0,0.0788]
["bitfinex","BTCUSD",1734622558404,0.35294633,99722.0,99721.0,0.0788]
["bitfinex","BTCUSD",1734622559032,0.2519,99722.0,99721.0,0.0788]
["bitfinex","BTCUSD",1734622559229,0.2579,99722.0,99721.0,0.0798]
["bitfinex","BTCUSD",1734622559659,0.35894633,99722.0,99721.0,0.0798]
["bitfinex","BTCUSD",1734622560064,0.26104633,99722.0,99721.0,0.0798]
["bitfinex","BTCUSD",1734622560266,0.35894633,99722.0,99721.0,0.0798]
["bitfinex","BTCUSD",1734622560922,0.35886025,99722.0,99721.0,0.001]
["bitfinex","BTCUSD",1734622561136,0.298489,99706.0,99705.0,0.0152717]
["bitfinex","BTCUSD",1734622561354,0.298499,99701.0,99700.0,4.9557279]
["bitfinex","BTCUSD",1734622561563,0.45349408,99701.0,99700.0,4.9356679]
["bitfinex","BTCUSD",1734622561776,0.45349408,99701.0,99700.0,4.9156079]
["bitfinex","BTCUSD",1734622562026,0.59066166,99701.0,99700.0,4.8353679]
["bitfinex","BTCUSD",1734622562239,0.59016166,99701.0,99700.0,4.8353679]
["bitfinex","BTCUSD",1734622562444,0.59016166,99701.0,99700.0,4.8373679]
["bitfinex","BTCUSD",1734622562658,0.59032878,99701.0,99700.0,4.8353679]
["bitfinex","BTCUSD",1734622562857,0.55316282,99701.0,99700.0,4.8153079]
["bitfinex","BTCUSD",1734622563066,0.71116282,99701.0,99700.0,4.7360679]
["bitfinex","BTCUSD",1734622563274,0.71116282,99701.0,99700.0,4.6930679]
["bitfinex","BTCUSD",1734622563275,3.04283278,99701.0,99700.0,4.6930679]
["bitfinex","BTCUSD",1734622563473,3.13658849,99701.0,99700.0,4.6930679]
["bitfinex","BTCUSD",1734622563891,3.13658849,99701.0,99700.0,4.5927679]
["bitfinex","BTCUSD",1734622564099,3.14258849,99701.0,99700.0,4.5927679]
["bitfinex","BTCUSD",1734622564508,3.13658849,99701.0,99700.0,4.5927679]
["bitfinex","BTCUSD",1734622564714,3.14558849,99701.0,99700.0,4.5927679]
["bitfinex","BTCUSD",1734622564932,3.14558849,99701.0,99700.0,4.51526754]
["bitfinex","BTCUSD",1734622565138,3.25088849,99701.0,99700.0,4.38948427]
["bitfinex","BTCUSD",1734622565339,3.03250393,99701.0,99700.0,3.85240192]
["bitfinex","BTCUSD",1734622565655,3.12720393,99701.0,99700.0,3.84771145]
["bitfinex","BTCUSD",1734622565950,2.26016282,99701.0,99700.0,3.74741145]
["bitfinex","BTCUSD",1734622566173,2.40119294,99701.0,99700.0,3.74741145]
["bitfinex","BTCUSD",1734622566373,2.40119294,99701.0,99700.0,3.38611554]
["bitfinex","BTCUSD",1734622566579,2.70119294,99701.0,99700.0,2.88358355]
["bitfinex","BTCUSD",1734622566807,2.80649294,99701.0,99700.0,2.85340289]
["bitfinex","BTCUSD",1734622566992,2.79749294,99701.0,99700.0,2.70866139]
["bitfinex","BTCUSD",1734622567168,2.16445127,99701.0,99700.0,2.68860139]
["bitfinex","BTCUSD",1734622567379,2.16445127,99701.0,99621.0,0.00047321]
["bitfinex","BTCUSD",1734622567380,0.59856,99671.0,99621.0,0.00047321]
["bitfinex","BTCUSD",1734622567542,2.02135519,99671.0,99621.0,0.00047321]
["bitfinex","BTCUSD",1734622567744,0.59858,99661.0,99621.0,0.00047321]
["bitfinex","BTCUSD",1734622567946,0.59858,99661.0,99631.0,2e-07]
["bitfinex","BTCUSD",1734622567947,0.298638,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1734622568146,1.48013631,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1734622568375,0.0979,99621.0,99620.0,4.1e-07]
["bitfinex","BTCUSD",1734622568575,1.07835198,99621.0,99620.0,4.1e-07]
["bitfinex","BTCUSD",1734622568792,1.17939831,99621.0,99620.0,4.1e-07]
["bitfinex","BTCUSD",1734622569034,1.07835198,99621.0,99620.0,0.04650041]
["bitfinex","BTCUSD",1734622569238,0.0979,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622569485,0.29423699,99630.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622569634,0.0979,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622569849,0.29423699,99630.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622569850,0.00125481,99622.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622570185,0.29423699,99630.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622570186,0.09915481,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622570389,0.0979,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622570592,0.09915483,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622571134,0.10815483,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622571308,0.09915483,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622571509,0.0979,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622571738,0.10215487,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622571943,0.1009,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622572369,0.1099,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622572989,0.1069,99621.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622573463,0.200754,99625.0,99620.0,0.12180041]
["bitfinex","BTCUSD",1734622573464,0.00016693,99632.0,99620.0,0.23504616]
["bitfinex","BTCUSD",1734622573712,0.0979,99656.0,99630.0,0.1246]
["bitfinex","BTCUSD",1734622573899,0.0979,99662.0,99635.0,0.1246]
["bitfinex","BTCUSD",1734622574082,0.0012543,99661.0,99641.0,0.0769]
["bitfinex","BTCUSD",1734622574288,0.00016762,99670.0,99654.0,0.023]
["bitfinex","BTCUSD",1734622574515,0.00016762,99670.0,99667.0,0.1246]
["bitfinex","BTCUSD",1734622574722,0.200616,99693.0,99669.0,0.023]
["bitfinex","BTCUSD",1734622574925,0.0979,99709.0,99673.0,0.0999]
["bitfinex","BTCUSD",1734622575129,0.0979,99697.0,99676.0,0.023]
["bitfinex","BTCUSD",1734622575342,0.0979,99697.0,99678.0,0.023]
["bitfinex","BTCUSD",1734622575549,0.0979,99697.0,99677.0,0.10155117]
["bitfinex","BTCUSD",1734622575550,0.200623,99689.0,99677.0,0.00462816]
["bitfinex","BTCUSD",1734622575779,0.200638,99682.0,99679.0,0.00462518]
["bitfinex","BTCUSD",1734622575958,0.00125404,99681.0,99678.0,0.00462667]
["bitfinex","BTCUSD",1734622576169,0.200612,99695.0,99675.0,0.0769]
["bitfinex","BTCUSD",1734622576170,0.0979,99698.0,99679.0,0.10104633]
["bitfinex","BTCUSD",1734622576381,0.29423699,99700.0,99680.0,0.02400307]
["bitfinex","BTCUSD",1734622576590,0.0979,99697.0,99681.0,0.10104633]
["bitfinex","BTCUSD",1734622576796,0.00074878,99699.0,99681.0,0.10104633]
["bitfinex","BTCUSD",1734622577000,0.0979,99709.0,99682.0,0.02756435]
["bitfinex","BTCUSD",1734622577212,0.200615,99694.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622577426,0.0979,99700.0,99683.0,0.10057707]
["bitfinex","BTCUSD",1734622577427,0.00774878,99698.0,99683.0,0.10057707]
["bitfinex","BTCUSD",1734622577635,0.0979,99700.0,99683.0,0.10057707]
["bitfinex","BTCUSD",1734622577636,0.00074878,99699.0,99684.0,0.023]
["bitfinex","BTCUSD",1734622577842,0.0979,99700.0,99685.0,0.10104633]
["bitfinex","BTCUSD",1734622578048,0.39313699,99700.0,99685.0,0.10104633]
["bitfinex","BTCUSD",1734622578255,0.200625,99688.0,99685.0,0.00447991]
["bitfinex","BTCUSD",1734622578466,0.200629,99686.0,99683.0,0.001]
["bitfinex","BTCUSD",1734622578679,0.20136878,99691.0,99683.0,0.00105]
["bitfinex","BTCUSD",1734622578894,0.0979,99699.0,99684.0,0.10104633]
["bitfinex","BTCUSD",1734622579308,0.001,99700.0,99684.0,0.10104633]
["bitfinex","BTCUSD",1734622579558,0.0979,99699.0,99684.0,0.10104633]
["bitfinex","BTCUSD",1734622579781,0.0001724,99710.0,99685.0,0.023]
["bitfinex","BTCUSD",1734622579782,0.200587,99707.0,99685.0,0.023]
["bitfinex","BTCUSD",1734622580007,0.001,99699.0,99683.0,0.00105]
["bitfinex","BTCUSD",1734622580225,0.0979,99694.0,99683.0,5e-05]
["bitfinex","BTCUSD",1734622580447,0.0979,99684.0,99683.0,5e-05]
["bitfinex","BTCUSD",1734622580644,0.0979,99676.0,99675.0,0.0760859]
["bitfinex","BTCUSD",1734622580875,0.29855,99676.0,99675.0,0.0760859]
["bitfinex","BTCUSD",1734622581087,0.0979,99689.0,99675.0,0.0760859]
["bitfinex","BTCUSD",1734622581309,0.0979,99679.0,99675.0,0.0760859]
["bitfinex","BTCUSD",1734622581518,0.0979,99697.0,99676.0,0.10104633]
["bitfinex","BTCUSD",1734622581727,0.2,99730.0,99676.0,0.10104633]
["bitfinex","BTCUSD",1734622581728,0.005,99684.0,99677.0,0.00100309]
["bitfinex","BTCUSD",1734622581941,0.0979,99711.0,99685.0,0.20063]
["bitfinex","BTCUSD",1734622582150,0.00521796,99714.0,99696.0,0.1]
["bitfinex","BTCUSD",1734622582359,0.29423699,99760.0,99717.0,0.19634266]
["bitfinex","BTCUSD",1734622582360,0.0979,99748.0,99717.0,0.19634266]
["bitfinex","BTCUSD",1734622582574,0.0979,99748.0,99712.0,0.1]
["bitfinex","BTCUSD",1734622582575,0.00521762,99739.0,99726.0,0.1]
["bitfinex","BTCUSD",1734622582774,0.200513,99745.0,99727.0,0.12404633]
["bitfinex","BTCUSD",1734622582979,0.0979,99749.0,99721.0,0.023]
["bitfinex","BTCUSD",1734622583177,0.29423699,99740.0,99719.0,0.0474]
["bitfinex","BTCUSD",1734622583385,0.0979,99741.0,99719.0,0.0474]
["bitfinex","BTCUSD",1734622583386,0.0979,99741.0,99723.0,0.023]
["bitfinex","BTCUSD",1734622583605,0.0979,99745.0,99726.0,0.0824]
["bitfinex","BTCUSD",1734622583804,0.09806768,99741.0,99727.0,0.10104633]
["bitfinex","BTCUSD",1734622584068,0.00016768,99741.0,99728.0,0.023]
["bitfinex","BTCUSD",1734622584276,0.006,99749.0,99737.0,0.023]
["bitfinex","BTCUSD",1734622584477,0.006,99749.0,99736.0,0.1]
["bitfinex","BTCUSD",1734622584478,0.006,99749.0,99739.0,0.023]
["bitfinex","BTCUSD",1734622584722,0.006,99749.0,99740.0,0.10104633]
["bitfinex","BTCUSD",1734622585358,0.004,99741.0,99738.0,0.0824]
["bitfinex","BTCUSD",1734622585999,0.007,99741.0,99738.0,0.0824]
["bitfinex","BTCUSD",1734622586418,0.004,99741.0,99738.0,0.0824]
["bitfinex","BTCUSD",1734622586831,0.0979,99739.0,99738.0,0.0824]
["bitfinex","BTCUSD",1734622587038,0.0979,99733.0,99728.0,0.00016768]
["bitfinex","BTCUSD",1734622587247,0.0979,99729.0,99728.0,0.00016768]
["bitfinex","BTCUSD",1734622587456,0.27887609,99729.0,99728.0,0.00016768]
["bitfinex","BTCUSD",1734622587693,0.4112671,99729.0,99728.0,0.00016768]
["bitfinex","BTCUSD",1734622587886,0.298477,99713.0,99709.0,0.0452]
["bitfinex","BTCUSD",1734622588097,0.298481,99710.0,99709.0,0.0452]
["bitfinex","BTCUSD",1734622588307,0.0979,99707.0,99704.0,0.0798]
["bitfinex","BTCUSD",1734622588543,0.0979,99707.0,99651.0,0.60736435]
["bitfinex","BTCUSD",1734622588544,0.29749362,99691.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622588749,0.15,99704.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622588750,0.09687462,99687.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622589374,0.12786682,99687.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622589606,0.09687462,99717.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622589846,0.09687462,99697.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734622590048,0.09637462,99697.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622590262,0.29698362,99696.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622590463,0.09637462,99697.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622590672,0.09637462,99697.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734622590881,0.200609,99696.0,99687.0,0.002]
["bitfinex","BTCUSD",1734622591315,0.0001718,99710.0,99689.0,0.023]
["bitfinex","BTCUSD",1734622591547,0.0001674,99705.0,99690.0,0.1020493]
["bitfinex","BTCUSD",1734622591749,0.0001674,99705.0,99691.0,0.023]
["bitfinex","BTCUSD",1734622591951,0.0001674,99705.0,99693.0,0.023]
["bitfinex","BTCUSD",1734622592156,0.0001674,99705.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622592157,0.0001674,99705.0,99694.0,0.10104633]
["bitfinex","BTCUSD",1734622592411,0.09637462,99699.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622592616,0.09637462,99693.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622592828,0.09637462,99687.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622593032,0.09637462,99689.0,99686.0,0.17604633]
["bitfinex","BTCUSD",1734622593242,0.09637462,99692.0,99687.0,0.10304633]
["bitfinex","BTCUSD",1734622593448,0.09637462,99692.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734622593651,0.09637462,99695.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622593854,0.09637462,99693.0,99686.0,0.077]
["bitfinex","BTCUSD",1734622594058,0.200617,99692.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622594192,0.200614,99694.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622594401,0.0001674,99705.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622594402,0.0001674,99705.0,99687.0,0.002]
["bitfinex","BTCUSD",1734622594602,0.09637462,99701.0,99688.0,0.00100303]
["bitfinex","BTCUSD",1734622594807,0.09637462,99704.0,99689.0,0.10104633]
["bitfinex","BTCUSD",1734622595012,0.0001674,99705.0,99690.0,0.023]
["bitfinex","BTCUSD",1734622595013,0.03100415,99703.0,99690.0,0.023]
["bitfinex","BTCUSD",1734622595223,0.0001674,99705.0,99692.0,0.023]
["bitfinex","BTCUSD",1734622595429,0.09637462,99703.0,99686.0,0.076]
["bitfinex","BTCUSD",1734622595641,0.200623,99689.0,99686.0,0.076]
["bitfinex","BTCUSD",1734622595845,0.09637462,99693.0,99686.0,0.076]
["bitfinex","BTCUSD",1734622596086,0.200627,99687.0,99686.0,0.076]
["bitfinex","BTCUSD",1734622596297,0.200619,99692.0,99686.0,0.076]
["bitfinex","BTCUSD",1734622596505,0.0001674,99705.0,99686.0,0.076]
["bitfinex","BTCUSD",1734622596506,0.09637462,99695.0,99686.0,0.075]
["bitfinex","BTCUSD",1734622596917,0.001,99701.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734622597118,0.09637462,99704.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734622597119,0.09637462,99699.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734622597290,0.09637462,99699.0,99688.0,0.023]
["bitfinex","BTCUSD",1734622597466,0.0001674,99705.0,99690.0,0.023]
["bitfinex","BTCUSD",1734622597665,0.0001674,99705.0,99692.0,0.023]
["bitfinex","BTCUSD",1734622597916,0.09637462,99703.0,99694.0,0.023]
["bitfinex","BTCUSD",1734622598117,0.0001674,99705.0,99694.0,0.10104633]
["bitfinex","BTCUSD",1734622598691,0.0001674,99705.0,99695.0,0.10104633]
["bitfinex","BTCUSD",1734622598935,0.09637462,99729.0,99697.0,0.023]
["bitfinex","BTCUSD",1734622599112,0.09637462,99729.0,99696.0,0.0464]
["bitfinex","BTCUSD",1734622599113,0.09637462,99700.0,99696.0,0.0464]
["bitfinex","BTCUSD",1734622599324,0.201603,99699.0,99696.0,0.0464]
["bitfinex","BTCUSD",1734622599525,0.402206,99699.0,99696.0,0.0464]
["bitfinex","BTCUSD",1734622599731,0.09637462,99696.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622600138,0.24637462,99705.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622600524,0.09637462,99696.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622601032,0.09637462,99698.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622601221,0.09737462,99699.0,99695.0,0.0011674]
["bitfinex","BTCUSD",1734622601532,0.08893537,99724.0,99696.0,0.10104633]
["bitfinex","BTCUSD",1734622601703,0.200549,99727.0,99696.0,0.10104633]
["bitfinex","BTCUSD",1734622601704,0.09637462,99720.0,99697.0,0.0010029]
["bitfinex","BTCUSD",1734622601898,0.09637462,99712.0,99698.0,0.10104633]
["bitfinex","BTCUSD",1734622602106,0.08893537,99725.0,99699.0,0.023]
["bitfinex","BTCUSD",1734622602286,0.0001718,99700.0,99699.0,0.0240029]
["bitfinex","BTCUSD",1734622602484,0.0001718,99700.0,99699.0,0.22504923]
["bitfinex","BTCUSD",1734622602683,0.0001718,99700.0,99699.0,0.17104633]
["bitfinex","BTCUSD",1734622602921,0.0001718,99700.0,99699.0,0.14904916]
["bitfinex","BTCUSD",1734622603141,0.0001718,99700.0,99699.0,0.14804633]
["bitfinex","BTCUSD",1734622603868,0.0011718,99700.0,99699.0,0.14804633]
["bitfinex","BTCUSD",1734622604353,0.0001718,99700.0,99699.0,0.14804633]
["bitfinex","BTCUSD",1734622604484,0.0001718,99700.0,99699.0,0.15304633]
["bitfinex","BTCUSD",1734622604689,0.0001718,99700.0,99699.0,0.15404923]
["bitfinex","BTCUSD",1734622604889,0.09637462,99718.0,99700.0,0.0806]
["bitfinex","BTCUSD",1734622605146,0.09637462,99715.0,99701.0,0.10104633]
["bitfinex","BTCUSD",1734622605551,0.200609,99696.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622605782,0.09637462,99699.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622606147,0.03109347,99698.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622606849,0.03109347,99698.0,99695.0,0.0011674]
["bitfinex","BTCUSD",1734622607271,0.03109347,99698.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622607473,0.12746809,99699.0,99695.0,0.0011674]
["bitfinex","BTCUSD",1734622607694,0.03109347,99698.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622608188,0.03109347,99698.0,99695.0,0.0041674]
["bitfinex","BTCUSD",1734622608890,0.01768837,99699.0,99697.0,0.023]
["bitfinex","BTCUSD",1734622609123,0.09637462,99711.0,99698.0,0.10104633]
["bitfinex","BTCUSD",1734622609364,0.03118824,99710.0,99698.0,0.10104633]
["bitfinex","BTCUSD",1734622609600,0.001,99699.0,99698.0,0.10104633]
["bitfinex","BTCUSD",1734622609842,0.09637462,99703.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622610056,0.09637462,99701.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622610269,0.03118824,99700.0,99697.0,0.003]
["bitfinex","BTCUSD",1734622610467,1.0,99698.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622610726,0.03118824,99697.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622610954,0.200609,99696.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622611191,0.32817186,99696.0,99695.0,0.0001674]
["bitfinex","BTCUSD",1734622611473,0.29701462,99681.0,99680.0,0.0010859]
["bitfinex","BTCUSD",1734622611694,0.47820286,99681.0,99680.0,0.00164392]
["bitfinex","BTCUSD",1734622612364,0.47820286,99681.0,99670.0,5e-05]
["bitfinex","BTCUSD",1734622612365,0.29703462,99671.0,99670.0,5e-05]
["bitfinex","BTCUSD",1734622612566,1.55972117,99671.0,99670.0,5e-05]
["bitfinex","BTCUSD",1734622612767,0.29707462,99651.0,99639.0,0.0492]
["bitfinex","BTCUSD",1734622612978,0.32826286,99651.0,99639.0,0.0492]
["bitfinex","BTCUSD",1734622613190,0.32826286,99651.0,99632.0,0.0791]
["bitfinex","BTCUSD",1734622613390,0.47826286,99651.0,99632.0,0.0791]
["bitfinex","BTCUSD",1734622613932,0.47826286,99651.0,99650.0,0.00205]
["bitfinex","BTCUSD",1734622614139,0.47882112,99651.0,99650.0,0.00205]
["bitfinex","BTCUSD",1734622614351,0.68053953,99651.0,99650.0,0.00205]
["bitfinex","BTCUSD",1734622614550,0.68053953,99651.0,99650.0,0.00200396]
["bitfinex","BTCUSD",1734622614774,0.78053953,99651.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622614971,0.09637462,99631.0,99620.0,0.10109674]
["bitfinex","BTCUSD",1734622615173,0.03118824,99630.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622615376,0.03118824,99630.0,99621.0,0.00661248]
["bitfinex","BTCUSD",1734622615589,0.03118824,99630.0,99622.0,0.10205004]
["bitfinex","BTCUSD",1734622615797,0.09637462,99650.0,99622.0,0.10765788]
["bitfinex","BTCUSD",1734622615999,0.03110352,99649.0,99625.0,0.20104633]
["bitfinex","BTCUSD",1734622616209,0.03110352,99648.0,99634.0,0.04541664]
["bitfinex","BTCUSD",1734622616412,0.30424549,99651.0,99636.0,0.38333]
["bitfinex","BTCUSD",1734622616616,0.30424549,99651.0,99650.0,0.1]
["bitfinex","BTCUSD",1734622616617,0.2200662,99651.0,99650.0,0.1]
["bitfinex","BTCUSD",1734622616825,0.09809572,99651.0,99650.0,0.22858529]
["bitfinex","BTCUSD",1734622617034,0.26680613,99656.0,99655.0,0.123]
["bitfinex","BTCUSD",1734622617035,0.24100613,99656.0,99655.0,0.123]
["bitfinex","BTCUSD",1734622617241,0.57020132,99697.0,99661.0,0.1]
["bitfinex","BTCUSD",1734622617242,0.08953876,99662.0,99661.0,0.1]
["bitfinex","BTCUSD",1734622617448,0.08953876,99662.0,99661.0,0.20556885]
["bitfinex","BTCUSD",1734622618071,0.08953876,99662.0,99661.0,0.00452252]
["bitfinex","BTCUSD",1734622618287,0.09637462,99656.0,99655.0,0.00055826]
["bitfinex","BTCUSD",1734622618686,0.12744567,99656.0,99655.0,0.00055826]
["bitfinex","BTCUSD",1734622619113,0.228492,99656.0,99655.0,0.00055826]
["bitfinex","BTCUSD",1734622619320,0.200754,99625.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622619541,0.09637462,99628.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622620363,0.006,99656.0,99630.0,0.1]
["bitfinex","BTCUSD",1734622620579,0.08953876,99642.0,99631.0,0.10204985]
["bitfinex","BTCUSD",1734622620779,0.08953876,99642.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734622620988,0.08953876,99642.0,99632.0,0.1]
["bitfinex","BTCUSD",1734622621199,0.08953876,99642.0,99633.0,0.10104633]
["bitfinex","BTCUSD",1734622621414,0.08953876,99642.0,99634.0,0.00100357]
["bitfinex","BTCUSD",1734622621622,0.08953876,99642.0,99635.0,0.10104633]
["bitfinex","BTCUSD",1734622621829,0.09637462,99650.0,99635.0,0.10104633]
["bitfinex","BTCUSD",1734622622060,0.09637462,99651.0,99636.0,0.0010035]
["bitfinex","BTCUSD",1734622622449,0.00055826,99656.0,99637.0,0.20204983]
["bitfinex","BTCUSD",1734622622671,0.00055826,99656.0,99641.0,0.1]
["bitfinex","BTCUSD",1734622622906,0.00055826,99656.0,99639.0,0.0784]
["bitfinex","BTCUSD",1734622622907,0.00055826,99656.0,99655.0,0.1]
["bitfinex","BTCUSD",1734622623125,0.08953876,99670.0,99658.0,0.1]
["bitfinex","BTCUSD",1734622623362,0.08953876,99670.0,99664.0,0.1]
["bitfinex","BTCUSD",1734622623563,0.08953876,99670.0,99658.0,0.00016762]
["bitfinex","BTCUSD",1734622623564,0.08953876,99670.0,99669.0,0.1]
["bitfinex","BTCUSD",1734622623777,0.17907752,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1734622624030,0.08963261,99697.0,99691.0,0.1]
["bitfinex","BTCUSD",1734622624243,1.05286019,99698.0,99696.0,0.1]
["bitfinex","BTCUSD",1734622624459,0.22408152,99708.0,99696.0,0.1]
["bitfinex","BTCUSD",1734622624460,0.22408152,99708.0,99705.0,0.323591]
["bitfinex","BTCUSD",1734622624673,0.26889783,99720.0,99717.0,0.1]
["bitfinex","BTCUSD",1734622624880,0.09637462,99739.0,99718.0,0.10104633]
["bitfinex","BTCUSD",1734622625088,0.09637462,99739.0,99719.0,0.0010026]
["bitfinex","BTCUSD",1734622625335,0.200533,99734.0,99720.0,0.10104633]
["bitfinex","BTCUSD",1734622625545,0.09637462,99735.0,99720.0,0.10104633]
["bitfinex","BTCUSD",1734622625719,0.00016758,99739.0,99720.0,0.10104633]
["bitfinex","BTCUSD",1734622625720,0.00016758,99739.0,99721.0,0.00100267]
["bitfinex","BTCUSD",1734622625936,0.00216758,99739.0,99722.0,0.20104633]
["bitfinex","BTCUSD",1734622626134,0.00216758,99739.0,99722.0,0.10104633]
["bitfinex","BTCUSD",1734622626510,0.002,99734.0,99722.0,0.20104633]
["bitfinex","BTCUSD",1734622626728,0.00016758,99739.0,99738.0,0.300525]
["bitfinex","BTCUSD",1734622626958,0.09637462,99759.0,99738.0,0.10104633]
["bitfinex","BTCUSD",1734622627159,0.09637462,99747.0,99726.0,0.40666535]
["bitfinex","BTCUSD",1734622627354,0.20051,99746.0,99727.0,0.10104633]
["bitfinex","BTCUSD",1734622627790,0.09637462,99753.0,99738.0,0.00016758]
["bitfinex","BTCUSD",1734622627934,0.200512,99745.0,99739.0,0.10104633]
["bitfinex","BTCUSD",1734622628132,0.09637462,99751.0,99739.0,0.10104633]
["bitfinex","BTCUSD",1734622628587,0.09637462,99752.0,99740.0,0.00487208]
["bitfinex","BTCUSD",1734622628734,0.29440899,99760.0,99738.0,0.00016758]
["bitfinex","BTCUSD",1734622628735,0.09637462,99739.0,99738.0,0.00016758]
["bitfinex","BTCUSD",1734622629150,0.34742095,99739.0,99738.0,0.00016758]
["bitfinex","BTCUSD",1734622629359,1.4896099,99739.0,99738.0,5.8e-07]
["bitfinex","BTCUSD",1734622629568,1.70035528,99739.0,99738.0,5.8e-07]
["bitfinex","BTCUSD",1734622629793,1.70035528,99739.0,99680.0,0.0784]
["bitfinex","BTCUSD",1734622629794,0.09637462,99696.0,99680.0,0.0784]
["bitfinex","BTCUSD",1734622629995,0.09637462,99696.0,99681.0,0.10104633]
["bitfinex","BTCUSD",1734622630237,0.09637462,99696.0,99661.0,0.0782]
["bitfinex","BTCUSD",1734622630238,0.200644,99679.0,99661.0,0.0782]
["bitfinex","BTCUSD",1734622630520,0.09637462,99686.0,99664.0,0.200674]
["bitfinex","BTCUSD",1734622630727,0.09637462,99684.0,99665.0,0.10204949]
["bitfinex","BTCUSD",1734622630936,0.09637462,99684.0,99661.0,0.0782]
["bitfinex","BTCUSD",1734622630937,0.200646,99678.0,99661.0,0.0782]
["bitfinex","BTCUSD",1734622631145,0.200596,99678.0,99661.0,0.17941395]
["bitfinex","BTCUSD",1734622631362,0.09637462,99684.0,99662.0,0.10204961]
["bitfinex","BTCUSD",1734622631560,0.09637462,99684.0,99662.0,0.13009133]
["bitfinex","BTCUSD",1734622631778,0.15,99698.0,99667.0,0.1]
["bitfinex","BTCUSD",1734622631993,0.09637462,99688.0,99668.0,0.10204944]
["bitfinex","BTCUSD",1734622632213,0.001,99678.0,99672.0,0.1]
["bitfinex","BTCUSD",1734622632434,0.15,99696.0,99682.0,0.200638]
["bitfinex","BTCUSD",1734622632633,0.17929982,99714.0,99683.0,0.10204936]
["bitfinex","BTCUSD",1734622632833,0.001,99684.0,99683.0,0.10204936]
["bitfinex","BTCUSD",1734622633045,0.200642,99680.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622633250,0.200674,99664.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622633664,0.09637462,99669.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622633882,0.200677,99663.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622634087,0.09637462,99665.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622634502,0.01083778,99671.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622634714,0.15,99679.0,99668.0,0.001]
["bitfinex","BTCUSD",1734622634920,0.09637462,99673.0,99668.0,0.001]
["bitfinex","BTCUSD",1734622635126,0.09637462,99673.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622635538,0.003,99665.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622635745,0.002,99665.0,99662.0,0.10104633]
["bitfinex","BTCUSD",1734622635950,0.09637462,99686.0,99666.0,0.1]
["bitfinex","BTCUSD",1734622636156,0.002,99673.0,99667.0,0.10104633]
["bitfinex","BTCUSD",1734622636372,0.002,99673.0,99668.0,0.00100312]
["bitfinex","BTCUSD",1734622636623,0.002,99673.0,99661.0,0.20084762]
["bitfinex","BTCUSD",1734622636624,0.002,99673.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622636870,0.09637462,99670.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622637264,0.09654662,99670.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622637445,0.000172,99670.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622637851,0.000172,99670.0,99661.0,0.00216762]
["bitfinex","BTCUSD",1734622638076,0.15,99664.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622638304,0.24637462,99662.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622638477,0.27743435,99662.0,99661.0,0.00016762]
["bitfinex","BTCUSD",1734622638998,0.37848068,99662.0,99661.0,0.00116762]
["bitfinex","BTCUSD",1734622639200,0.67323988,99662.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622639357,0.09637462,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622639555,0.03105973,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622639763,0.27743435,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622639967,0.03105973,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622640175,0.03108926,99651.0,99650.0,0.10113233]
["bitfinex","BTCUSD",1734622640371,0.29423699,99660.0,99650.0,0.10113233]
["bitfinex","BTCUSD",1734622640627,0.40138,99656.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622640801,0.200694,99654.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622641173,0.09637462,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622641386,0.22850996,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622641595,0.37850996,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734622641830,0.29709462,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622642027,1.55968194,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622642793,0.57922996,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622644166,0.59006621,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622644394,0.59906621,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622644572,0.60506621,99641.0,99640.0,0.001001]
["bitfinex","BTCUSD",1734622644778,0.59606621,99641.0,99640.0,0.001001]
["bitfinex","BTCUSD",1734622644974,0.59006621,99641.0,99640.0,5.1e-05]
["bitfinex","BTCUSD",1734622645180,0.49601988,99641.0,99640.0,5.1e-05]
["bitfinex","BTCUSD",1734622645383,0.50101988,99641.0,99640.0,0.001051]
["bitfinex","BTCUSD",1734622645816,0.012,99641.0,99640.0,0.001051]
["bitfinex","BTCUSD",1734622646131,0.012,99641.0,99640.0,0.10209733]
["bitfinex","BTCUSD",1734622646339,0.30220867,99641.0,99640.0,0.001051]
["bitfinex","BTCUSD",1734622646541,0.39858329,99641.0,99640.0,0.001051]
["bitfinex","BTCUSD",1734622646740,0.40926272,99641.0,99640.0,0.001051]
["bitfinex","BTCUSD",1734622646969,0.54135806,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622647168,0.53435806,99641.0,99640.0,1e-06]
["bitfinex","BTCUSD",1734622647367,0.09637462,99622.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622647575,0.43298344,99641.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622647576,0.35076,99621.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622647821,0.35076,99621.0,99620.0,0.10109674]
["bitfinex","BTCUSD",1734622647822,0.0310548,99621.0,99620.0,0.10109674]
["bitfinex","BTCUSD",1734622647985,0.15,99629.0,99620.0,0.10109674]
["bitfinex","BTCUSD",1734622648181,0.15,99629.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734622648491,0.001,99622.0,99620.0,5.041e-05]
["bitfinex","BTCUSD",1734622648638,0.001,99622.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734622648840,0.29423699,99630.0,99626.0,0.1]
["bitfinex","BTCUSD",1734622649042,0.08948867,99644.0,99634.0,0.1]
["bitfinex","BTCUSD",1734622649285,0.08948867,99644.0,99636.0,0.0482]
["bitfinex","BTCUSD",1734622649489,0.08948867,99644.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734622649760,0.13423301,99647.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734622649761,0.0310408,99643.0,99640.0,0.10113233]
["bitfinex","BTCUSD",1734622649970,0.0310408,99643.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734622649971,0.09637462,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734622650180,0.20076,99621.0,99608.0,0.00100382]
["bitfinex","BTCUSD",1734622650386,0.23180319,99621.0,99607.0,0.054329]
["bitfinex","BTCUSD",1734622650601,0.23175319,99621.0,99607.0,0.054329]
["bitfinex","BTCUSD",1734622651012,0.38175319,99621.0,99607.0,0.054329]
["bitfinex","BTCUSD",1734622651221,0.47812781,99621.0,99607.0,0.054329]
["bitfinex","BTCUSD",1734622652008,0.47812781,99621.0,99620.0,0.00200013]
["bitfinex","BTCUSD",1734622652219,0.23175319,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622652425,0.23575319,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622652969,0.48212781,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622653200,0.39679168,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622653317,0.39679168,99621.0,99620.0,0.10104646]
["bitfinex","BTCUSD",1734622653318,0.24679168,99621.0,99620.0,0.10104646]
["bitfinex","BTCUSD",1734622653731,0.24279168,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622653950,0.45812311,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622654151,0.49114233,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622654350,0.49514233,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622654783,0.49714233,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622654982,0.48914233,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622655184,0.49214233,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622655400,0.59718866,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622656032,0.51602658,99621.0,99620.0,1.3e-07]
["bitfinex","BTCUSD",1734622656248,0.51602658,99621.0,99616.0,0.00015391]
["bitfinex","BTCUSD",1734622656249,0.200765,99619.0,99616.0,0.00015391]
["bitfinex","BTCUSD",1734622656449,0.44714262,99617.0,99616.0,0.00015391]
["bitfinex","BTCUSD",1734622656611,0.00055767,99621.0,99616.0,0.10120024]
["bitfinex","BTCUSD",1734622656810,0.00055767,99621.0,99617.0,0.18224633]
["bitfinex","BTCUSD",1734622656811,0.00555767,99621.0,99617.0,0.18224633]
["bitfinex","BTCUSD",1734622657061,0.1341844,99627.0,99626.0,0.10362538]
["bitfinex","BTCUSD",1734622657261,0.17893459,99629.0,99628.0,0.1]
["bitfinex","BTCUSD",1734622657511,0.22366824,99632.0,99631.0,0.123]
["bitfinex","BTCUSD",1734622657692,0.22366824,99632.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734622658057,0.200728,99637.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734622658259,0.29423699,99638.0,99632.0,0.10104633]
["bitfinex","BTCUSD",1734622658465,0.200759,99622.0,99617.0,0.00055767]
["bitfinex","BTCUSD",1734622658657,0.200759,99622.0,99618.0,0.10104633]
["bitfinex","BTCUSD",1734622659332,0.29423699,99627.0,99618.0,0.10104633]
["bitfinex","BTCUSD",1734622659477,0.01191755,99629.0,99620.0,0.1]
["bitfinex","BTCUSD",1734622659653,0.401454,99638.0,99621.0,0.12404633]
["bitfinex","BTCUSD",1734622659873,0.30486431,99640.0,99631.0,0.001]
["bitfinex","BTCUSD",1734622660077,0.200766,99618.0,99617.0,0.00055767]
["bitfinex","BTCUSD",1734622660275,0.001,99637.0,99617.0,0.00055767]
["bitfinex","BTCUSD",1734622660276,0.29423699,99627.0,99617.0,0.101604]
["bitfinex","BTCUSD",1734622660503,0.15,99639.0,99618.0,0.10505006]
["bitfinex","BTCUSD",1734622660764,0.29423699,99628.0,99621.0,0.001]
["bitfinex","BTCUSD",1734622660964,0.200758,99622.0,99621.0,0.001]
["bitfinex","BTCUSD",1734622661209,0.200758,99622.0,99621.0,0.10204633]
["bitfinex","BTCUSD",1734622661381,0.401501,99626.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734622661989,0.401504,99625.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734622662579,0.200726,99638.0,99624.0,0.10104633]
["bitfinex","BTCUSD",1734622662780,0.200726,99638.0,99617.0,0.00055767]
["bitfinex","BTCUSD",1734622662781,0.22366824,99668.0,99639.0,0.1]
["bitfinex","BTCUSD",1734622662982,0.22366824,99668.0,99649.0,0.22404633]
["bitfinex","BTCUSD",1734622663237,0.22366824,99672.0,99669.0,0.1]
["bitfinex","BTCUSD",1734622663449,0.21459683,99672.0,99671.0,0.1]
["bitfinex","BTCUSD",1734622663665,0.21459683,99672.0,99671.0,0.10204943]
["bitfinex","BTCUSD",1734622663666,0.14948084,99672.0,99671.0,0.10204943]
["bitfinex","BTCUSD",1734622663869,0.14948084,99672.0,99671.0,0.10560363]
["bitfinex","BTCUSD",1734622664297,0.14948084,99672.0,99639.0,0.00462538]
["bitfinex","BTCUSD",1734622664298,0.200664,99669.0,99645.0,0.0464]
["bitfinex","BTCUSD",1734622664585,0.09637462,99649.0,99634.0,0.0754]
["bitfinex","BTCUSD",1734622664789,0.20073,99636.0,99622.0,0.048]
["bitfinex","BTCUSD",1734622664998,0.09637462,99654.0,99623.0,0.10104633]
["bitfinex","BTCUSD",1734622665203,0.15,99648.0,99625.0,0.10104633]
["bitfinex","BTCUSD",1734622665404,0.03108946,99647.0,99626.0,0.0010035]
["bitfinex","BTCUSD",1734622665610,0.18108946,99647.0,99627.0,0.10204983]
["bitfinex","BTCUSD",1734622665785,0.29423699,99650.0,99628.0,0.10104633]
["bitfinex","BTCUSD",1734622665989,0.29423699,99650.0,99629.0,0.02768453]
["bitfinex","BTCUSD",1734622666154,0.29423699,99650.0,99630.0,0.10104633]
["bitfinex","BTCUSD",1734622666355,0.200686,99659.0,99650.0,0.001]
["bitfinex","BTCUSD",1734622666673,0.44423699,99670.0,99651.0,0.10104633]
["bitfinex","BTCUSD",1734622666674,0.03111228,99658.0,99651.0,0.10104633]
["bitfinex","BTCUSD",1734622666870,0.4551408,99670.0,99652.0,0.00100334]
["bitfinex","BTCUSD",1734622666871,0.200667,99668.0,99652.0,0.00100334]
["bitfinex","BTCUSD",1734622667088,0.29440433,99670.0,99653.0,0.10204963]
["bitfinex","BTCUSD",1734622667289,0.00016734,99670.0,99669.0,0.10104633]
["bitfinex","BTCUSD",1734622667490,0.00016734,99670.0,99669.0,0.20204943]
["bitfinex","BTCUSD",1734622668330,0.13408198,99696.0,99677.0,0.1]
["bitfinex","BTCUSD",1734622668554,0.13408198,99696.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622668890,0.09637462,99702.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622669021,0.200621,99691.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622669426,0.200621,99690.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622669622,0.200632,99685.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622669856,0.200634,99684.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622670052,0.09637462,99692.0,99683.0,0.10104633]
["bitfinex","BTCUSD",1734622670273,0.09637462,99692.0,99669.0,0.00816734]
["bitfinex","BTCUSD",1734622670274,0.09637462,99692.0,99684.0,0.10104633]
["bitfinex","BTCUSD",1734622670475,0.200643,99680.0,99669.0,0.00117039]
["bitfinex","BTCUSD",1734622670792,0.200644,99679.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622670995,0.200644,99679.0,99669.0,0.00016734]
["bitfinex","BTCUSD",1734622670996,0.0310471,99678.0,99669.0,0.00016734]
["bitfinex","BTCUSD",1734622671206,0.200656,99673.0,99669.0,0.00016734]
["bitfinex","BTCUSD",1734622671358,0.401312,99673.0,99669.0,0.00016734]
["bitfinex","BTCUSD",1734622671553,0.200656,99673.0,99669.0,0.00016734]
["bitfinex","BTCUSD",1734622671760,0.29423699,99680.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622671761,0.09637462,99679.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622671991,0.09637462,99677.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622672191,0.200658,99672.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622672571,0.200658,99672.0,99670.0,0.10204633]
["bitfinex","BTCUSD",1734622673188,0.09637462,99678.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622673391,0.001,99672.0,99670.0,0.10104633]
["bitfinex","BTCUSD",1734622673602,0.001,99672.0,99671.0,0.00100317]
["bitfinex","BTCUSD",1734622673806,0.001,99672.0,99671.0,0.1020495]
["bitfinex","BTCUSD",1734622674008,0.0001718,99680.0,99671.0,0.1020495]
["bitfinex","BTCUSD",1734622674267,0.0001718,99680.0,99672.0,0.10204939]
["bitfinex","BTCUSD",1734622674414,0.0001718,99680.0,99679.0,0.10104633]
["bitfinex","BTCUSD",1734622675060,0.0001718,99680.0,99679.0,0.10204929]
["bitfinex","BTCUSD",1734622675277,0.0001718,99680.0,99679.0,0.20204929]
["bitfinex","BTCUSD",1734622675476,0.0011718,99680.0,99679.0,0.28204929]
["bitfinex","BTCUSD",1734622675632,0.0011718,99680.0,99679.0,0.28104633]
["bitfinex","BTCUSD",1734622675853,0.0011718,99680.0,99679.0,0.18104633]
["bitfinex","BTCUSD",1734622676081,0.0011718,99680.0,99679.0,0.18204928]
["bitfinex","BTCUSD",1734622676312,0.0011718,99680.0,99679.0,0.31100058]
["bitfinex","BTCUSD",1734622676566,0.0011718,99680.0,99679.0,0.38269763]
["bitfinex","BTCUSD",1734622676972,0.0011718,99680.0,99679.0,0.23574633]
["bitfinex","BTCUSD",1734622677144,0.0001718,99680.0,99679.0,0.23574633]
["bitfinex","BTCUSD",1734622677544,0.0011718,99680.0,99679.0,0.23974633]
["bitfinex","BTCUSD",1734622677745,0.0011718,99680.0,99679.0,0.36337171]
["bitfinex","BTCUSD",1734622678177,0.1,99746.0,99679.0,0.36337171]
["bitfinex","BTCUSD",1734622678178,0.08933494,99723.0,99699.0,0.1]
["bitfinex","BTCUSD",1734622678350,0.08933494,99723.0,99707.0,0.10104633]
["bitfinex","BTCUSD",1734622678550,0.08933494,99723.0,99714.0,0.10104633]
["bitfinex","BTCUSD",1734622678755,0.08933494,99723.0,99715.0,0.0489]
["bitfinex","BTCUSD",1734622678957,0.08933494,99723.0,99716.0,0.10104633]
["bitfinex","BTCUSD",1734622679416,0.08933494,99723.0,99718.0,0.10104633]
["bitfinex","BTCUSD",1734622679417,0.00055895,99723.0,99718.0,0.10104633]
["bitfinex","BTCUSD",1734622679624,0.00055895,99723.0,99719.0,0.01599726]
["bitfinex","BTCUSD",1734622679823,0.00055895,99723.0,99722.0,0.22404633]
["bitfinex","BTCUSD",1734622680519,0.00355895,99723.0,99722.0,0.22404633]
["bitfinex","BTCUSD",1734622680726,0.0001722,99750.0,99728.0,0.1]
["bitfinex","BTCUSD",1734622680954,0.00033981,99750.0,99742.0,0.10104633]
["bitfinex","BTCUSD",1734622681160,0.00033981,99750.0,99747.0,0.10104633]
["bitfinex","BTCUSD",1734622681347,0.00033981,99750.0,99748.0,0.10104633]
["bitfinex","BTCUSD",1734622681564,0.00033981,99750.0,99749.0,0.00100233]
["bitfinex","BTCUSD",1734622681689,0.00033981,99750.0,99749.0,0.10204866]
["bitfinex","BTCUSD",1734622682226,0.000172,99760.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622682432,0.000172,99760.0,99759.0,0.20104633]
["bitfinex","BTCUSD",1734622682651,0.000172,99760.0,99759.0,0.22504843]
["bitfinex","BTCUSD",1734622682840,0.000172,99770.0,99769.0,0.300463]
["bitfinex","BTCUSD",1734622683047,0.000172,99780.0,99777.0,0.300446]
["bitfinex","BTCUSD",1734622683233,0.000172,99790.0,99787.0,0.00362538]
["bitfinex","BTCUSD",1734622683428,0.000172,99790.0,99789.0,0.20104633]
["bitfinex","BTCUSD",1734622683745,0.01091589,99820.0,99789.0,0.20104633]
["bitfinex","BTCUSD",1734622683746,0.000172,99830.0,99800.0,0.1]
["bitfinex","BTCUSD",1734622683953,0.0001722,99810.0,99807.0,0.1]
["bitfinex","BTCUSD",1734622684279,0.0001722,99810.0,99809.0,0.50771168]
["bitfinex","BTCUSD",1734622684713,0.00033971,99810.0,99809.0,0.50771168]
["bitfinex","BTCUSD",1734622684908,0.00033971,99810.0,99777.0,0.10362538]
["bitfinex","BTCUSD",1734622685145,0.00033971,99810.0,99807.0,0.10104633]
["bitfinex","BTCUSD",1734622685347,0.00033971,99810.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734622685550,0.00033971,99810.0,99809.0,0.6317134]
["bitfinex","BTCUSD",1734622685760,0.00033971,99810.0,99809.0,0.63071168]
["bitfinex","BTCUSD",1734622685964,0.00033971,99810.0,99809.0,0.53071168]
["bitfinex","BTCUSD",1734622686171,0.00033971,99810.0,99809.0,0.69082185]
["bitfinex","BTCUSD",1734622686382,8.6e-05,99840.0,99820.0,0.1]
["bitfinex","BTCUSD",1734622686583,0.00073005,99830.0,99829.0,0.10104633]
["bitfinex","BTCUSD",1734622686789,0.00073005,99830.0,99829.0,0.10204777]
["bitfinex","BTCUSD",1734622688007,0.00173005,99830.0,99829.0,0.21104777]
["bitfinex","BTCUSD",1734622688218,0.00173005,99830.0,99829.0,0.31109266]
["bitfinex","BTCUSD",1734622688849,0.00173005,99830.0,99829.0,0.11004633]
["bitfinex","BTCUSD",1734622689049,0.00173005,99830.0,99829.0,0.21104783]
["bitfinex","BTCUSD",1734622689188,0.00173005,99830.0,99829.0,0.64271168]
["bitfinex","BTCUSD",1734622689391,8.6e-05,99840.0,99839.0,0.123]
["bitfinex","BTCUSD",1734622689627,0.00025331,99840.0,99839.0,0.22504751]
["bitfinex","BTCUSD",1734622689830,0.00025331,99840.0,99839.0,0.10104633]
["bitfinex","BTCUSD",1734622690212,0.00025331,99840.0,99839.0,0.63533839]
["bitfinex","BTCUSD",1734622690423,0.000172,99850.0,99849.0,0.10362538]
["bitfinex","BTCUSD",1734622690620,0.000172,99850.0,99849.0,0.42897479]
["bitfinex","BTCUSD",1734622690856,8.6e-05,99890.0,99872.0,0.1]
["bitfinex","BTCUSD",1734622691055,8.6e-05,99890.0,99885.0,0.10104633]
["bitfinex","BTCUSD",1734622691253,8.6e-05,99890.0,99888.0,0.10104633]
["bitfinex","BTCUSD",1734622691494,8.6e-05,99890.0,99889.0,0.50871258]
["bitfinex","BTCUSD",1734622691694,8.6e-05,99890.0,99889.0,0.50771168]
["bitfinex","BTCUSD",1734622692128,0.00025331,99890.0,99889.0,0.50771168]
["bitfinex","BTCUSD",1734622692330,0.00025331,99890.0,99889.0,0.56848285]
["bitfinex","BTCUSD",1734622692542,0.00025331,99890.0,99889.0,0.63071168]
["bitfinex","BTCUSD",1734622692743,0.00025331,99890.0,99889.0,0.53071168]
["bitfinex","BTCUSD",1734622692913,0.00025331,99890.0,99889.0,0.61471168]
["bitfinex","BTCUSD",1734622693116,0.09637462,99913.0,99900.0,0.01874669]
["bitfinex","BTCUSD",1734622693337,0.09637462,99901.0,99900.0,0.01874669]
["bitfinex","BTCUSD",1734622693564,0.09637462,99890.0,99889.0,0.00916731]
["bitfinex","BTCUSD",1734622693763,0.29659462,99890.0,99889.0,0.00516731]
["bitfinex","BTCUSD",1734622693927,0.29659462,99890.0,99889.0,3.1e-07]
["bitfinex","BTCUSD",1734622694270,0.44659462,99890.0,99889.0,0.00900031]
["bitfinex","BTCUSD",1734622694451,0.44659462,99890.0,99889.0,3.1e-07]
["bitfinex","BTCUSD",1734622694686,0.44659462,99890.0,99889.0,0.00700031]
["bitfinex","BTCUSD",1734622694887,0.44491379,99890.0,99889.0,0.00700031]
["bitfinex","BTCUSD",1734622695083,0.44491379,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1734622695870,0.45536715,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1734622696053,0.45536715,99890.0,99889.0,1e-06]
["bitfinex","BTCUSD",1734622696861,0.400631,99843.0,99838.0,0.00100125]
["bitfinex","BTCUSD",1734622697063,0.20032,99840.0,99839.0,0.10104633]
["bitfinex","BTCUSD",1734622697732,0.20031,99845.0,99839.0,0.10104633]
["bitfinex","BTCUSD",1734622697909,0.09469379,99854.0,99840.0,0.01010463]
["bitfinex","BTCUSD",1734622698112,0.09469379,99860.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734622698330,0.09469379,99860.0,99840.0,0.01010463]
["bitfinex","BTCUSD",1734622698331,0.09469379,99861.0,99850.0,0.10104633]
["bitfinex","BTCUSD",1734622698531,0.09469379,99861.0,99845.0,0.00100134]
["bitfinex","BTCUSD",1734622698532,0.09469379,99866.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622698687,0.200243,99879.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622698893,0.00016713,99870.0,99862.0,0.00100118]
["bitfinex","BTCUSD",1734622699088,0.00016713,99870.0,99863.0,0.10204755]
["bitfinex","BTCUSD",1734622699802,0.00016713,99870.0,99869.0,0.10104633]
["bitfinex","BTCUSD",1734622700225,0.09469379,99862.0,99839.0,0.008]
["bitfinex","BTCUSD",1734622700425,0.001,99861.0,99850.0,0.10104633]
["bitfinex","BTCUSD",1734622700604,0.001,99861.0,99851.0,0.00100126]
["bitfinex","BTCUSD",1734622700802,0.001,99861.0,99854.0,0.10104633]
["bitfinex","BTCUSD",1734622701029,0.001,99861.0,99857.0,0.10104633]
["bitfinex","BTCUSD",1734622701228,0.001,99861.0,99858.0,0.00100121]
["bitfinex","BTCUSD",1734622701436,0.001,99861.0,99860.0,0.12404633]
["bitfinex","BTCUSD",1734622701670,0.001,99861.0,99860.0,0.1675812]
["bitfinex","BTCUSD",1734622701875,0.001,99861.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734622702073,0.29440412,99870.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734622702311,0.00016713,99870.0,99851.0,0.00100124]
["bitfinex","BTCUSD",1734622702510,0.00216713,99870.0,99864.0,0.10104633]
["bitfinex","BTCUSD",1734622702877,0.00016713,99870.0,99865.0,0.00100117]
["bitfinex","BTCUSD",1734622703181,0.200262,99869.0,99866.0,0.10104633]
["bitfinex","BTCUSD",1734622703727,0.400524,99869.0,99866.0,0.10104633]
["bitfinex","BTCUSD",1734622703915,0.200296,99852.0,99851.0,0.007]
["bitfinex","BTCUSD",1734622704119,0.200286,99857.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622704244,0.200272,99865.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734622704245,0.00116713,99870.0,99852.0,0.10204775]
["bitfinex","BTCUSD",1734622704439,0.00116713,99870.0,99853.0,0.10204758]
["bitfinex","BTCUSD",1734622704643,0.200262,99869.0,99853.0,0.10204758]
["bitfinex","BTCUSD",1734622705462,0.200262,99869.0,99866.0,0.002]
["bitfinex","BTCUSD",1734622705666,0.200262,99869.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734622706117,0.00016713,99870.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734622706288,0.00016713,99870.0,99868.0,0.00100115]
["bitfinex","BTCUSD",1734622706532,0.00016713,99870.0,99869.0,0.10204748]
["bitfinex","BTCUSD",1734622707896,0.00016713,99870.0,99869.0,0.10204743]
["bitfinex","BTCUSD",1734622708155,0.00016713,99870.0,99869.0,0.76154743]
["bitfinex","BTCUSD",1734622708390,8.59e-05,99890.0,99889.0,0.736722]
["bitfinex","BTCUSD",1734622708592,8.59e-05,99890.0,99889.0,0.75424103]
["bitfinex","BTCUSD",1734622709407,8.59e-05,99890.0,99889.0,1.08484724]
["bitfinex","BTCUSD",1734622709819,8.6e-05,99930.0,99909.0,0.5365]
["bitfinex","BTCUSD",1734622710038,8.6e-05,99930.0,99909.0,0.96072833]
["bitfinex","BTCUSD",1734622710207,8.6e-05,99930.0,99909.0,0.86603454]
["bitfinex","BTCUSD",1734622710451,8.6e-05,99930.0,99909.0,0.96708087]
["bitfinex","BTCUSD",1734622710659,8.6e-05,99930.0,99909.0,1.06708087]
["bitfinex","BTCUSD",1734622710864,8.6e-05,99930.0,99909.0,0.96708087]
["bitfinex","BTCUSD",1734622711083,0.00125328,99910.0,99909.0,0.77589887]
["bitfinex","BTCUSD",1734622711289,0.00125328,99910.0,99909.0,0.64654633]
["bitfinex","BTCUSD",1734622711606,0.00025328,99910.0,99909.0,0.63754633]
["bitfinex","BTCUSD",1734622711989,0.200217,99892.0,99870.0,0.0451]
["bitfinex","BTCUSD",1734622712247,0.00025328,99910.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734622712248,0.29423699,99880.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734622712447,0.09469379,99880.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734622712881,0.09469379,99880.0,99860.0,0.00117282]
["bitfinex","BTCUSD",1734622712882,0.09469379,99864.0,99860.0,0.0001716]
["bitfinex","BTCUSD",1734622713088,0.29497179,99861.0,99860.0,0.0001716]
["bitfinex","BTCUSD",1734622713288,0.44497179,99861.0,99860.0,0.0001716]
["bitfinex","BTCUSD",1734622713723,0.44497179,99861.0,99860.0,0.00033873]
["bitfinex","BTCUSD",1734622714680,0.44497179,99861.0,99860.0,0.00433873]
["bitfinex","BTCUSD",1734622715057,0.44497179,99861.0,99860.0,0.00033873]
["bitfinex","BTCUSD",1734622715459,0.44497179,99861.0,99860.0,2.556e-05]
["bitfinex","BTCUSD",1734622715662,0.44597179,99861.0,99860.0,2.556e-05]
["bitfinex","BTCUSD",1734622716129,0.44497179,99861.0,99860.0,2.556e-05]
["bitfinex","BTCUSD",1734622716272,0.09469379,99861.0,99860.0,0.10207189]
["bitfinex","BTCUSD",1734622716662,0.09569379,99861.0,99860.0,0.10107189]
["bitfinex","BTCUSD",1734622716847,0.001,99861.0,99860.0,0.10075876]
["bitfinex","BTCUSD",1734622717060,0.001,99861.0,99860.0,0.10175876]
["bitfinex","BTCUSD",1734622717408,0.001,99861.0,99860.0,0.10075876]
["bitfinex","BTCUSD",1734622717628,0.200237,99882.0,99860.0,0.10175876]
["bitfinex","BTCUSD",1734622717629,0.07992026,99871.0,99860.0,0.10175876]
["bitfinex","BTCUSD",1734622717796,0.07992026,99871.0,99860.0,0.10075876]
["bitfinex","BTCUSD",1734622717998,0.001,99861.0,99860.0,0.10075876]
["bitfinex","BTCUSD",1734622718230,0.001,99861.0,99860.0,0.10975876]
["bitfinex","BTCUSD",1734622718231,0.002,99861.0,99860.0,0.10975876]
["bitfinex","BTCUSD",1734622718350,0.001,99861.0,99860.0,0.10975876]
["bitfinex","BTCUSD",1734622718812,0.001,99861.0,99860.0,0.11075996]
["bitfinex","BTCUSD",1734622719017,0.001,99861.0,99860.0,0.67025996]
["bitfinex","BTCUSD",1734622719216,0.001,99861.0,99860.0,0.66525876]
["bitfinex","BTCUSD",1734622719418,0.29423699,99900.0,99880.0,0.200239]
["bitfinex","BTCUSD",1734622719619,0.03078248,99899.0,99882.0,0.200236]
["bitfinex","BTCUSD",1734622719898,0.01040333,99905.0,99884.0,0.10104633]
["bitfinex","BTCUSD",1734622720109,8.6e-05,99910.0,99893.0,0.10104633]
["bitfinex","BTCUSD",1734622720110,0.03078176,99904.0,99893.0,0.10104633]
["bitfinex","BTCUSD",1734622720246,0.03078176,99905.0,99898.0,0.10104633]
["bitfinex","BTCUSD",1734622720456,8.6e-05,99910.0,99903.0,0.10104633]
["bitfinex","BTCUSD",1734622720662,8.6e-05,99910.0,99904.0,0.00100076]
["bitfinex","BTCUSD",1734622720871,8.6e-05,99910.0,99905.0,0.10104633]
["bitfinex","BTCUSD",1734622721269,0.200184,99909.0,99905.0,0.10104633]
["bitfinex","BTCUSD",1734622721468,0.200202,99899.0,99898.0,0.009]
["bitfinex","BTCUSD",1734622721776,0.07992026,99905.0,99898.0,0.11004633]
["bitfinex","BTCUSD",1734622721978,0.01516728,99906.0,99899.0,0.10104633]
["bitfinex","BTCUSD",1734622721979,0.200192,99904.0,99899.0,0.10104633]
["bitfinex","BTCUSD",1734622722203,0.400384,99904.0,99899.0,0.10104633]
["bitfinex","BTCUSD",1734622722397,0.07992026,99900.0,99899.0,0.10104633]
["bitfinex","BTCUSD",1734622722600,0.11069894,99900.0,99899.0,0.10104633]
["bitfinex","BTCUSD",1734622723396,0.11069894,99900.0,99893.0,0.5365]
["bitfinex","BTCUSD",1734622723397,0.07992026,99895.0,99868.0,0.5365]
["bitfinex","BTCUSD",1734622723600,0.07992026,99905.0,99899.0,0.001]
["bitfinex","BTCUSD",1734622723799,0.07992026,99901.0,99900.0,0.10104633]
["bitfinex","BTCUSD",1734622723999,0.28012026,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734622724201,0.46092098,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734622724578,0.200246,99877.0,99862.0,0.5365]
["bitfinex","BTCUSD",1734622724782,0.07992026,99886.0,99870.0,0.10104633]
["bitfinex","BTCUSD",1734622724963,0.29423699,99890.0,99870.0,0.10104633]
["bitfinex","BTCUSD",1734622724964,0.200258,99871.0,99870.0,0.10104633]
["bitfinex","BTCUSD",1734622725198,0.07992026,99862.0,99821.0,0.5365]
["bitfinex","BTCUSD",1734622725399,0.07992026,99862.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622725585,0.11075795,99862.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734622725936,0.28019826,99861.0,99832.0,0.00100133]
["bitfinex","BTCUSD",1734622726132,0.31103595,99861.0,99832.0,0.00100133]
["bitfinex","BTCUSD",1734622726343,0.31103595,99861.0,99860.0,0.11021793]
["bitfinex","BTCUSD",1734622726554,0.46103595,99861.0,99860.0,0.0091716]
["bitfinex","BTCUSD",1734622726751,0.46103595,99861.0,99860.0,0.0001716]
["bitfinex","BTCUSD",1734622726954,0.26075795,99861.0,99860.0,0.0061716]
["bitfinex","BTCUSD",1734622727436,0.03083769,99861.0,99860.0,0.10121793]
["bitfinex","BTCUSD",1734622727740,0.11075795,99861.0,99860.0,0.10621793]
["bitfinex","BTCUSD",1734622727873,0.07992026,99861.0,99860.0,0.0051716]
["bitfinex","BTCUSD",1734622728073,0.11075647,99861.0,99860.0,0.0061716]
["bitfinex","BTCUSD",1734622728285,0.07992026,99861.0,99860.0,0.0061716]
["bitfinex","BTCUSD",1734622728496,0.26075504,99861.0,99860.0,0.0051716]
["bitfinex","BTCUSD",1734622729038,0.26075504,99861.0,99860.0,0.0011716]
["bitfinex","BTCUSD",1734622729243,0.26075504,99861.0,99860.0,0.0061716]
["bitfinex","BTCUSD",1734622729453,0.26075504,99861.0,99860.0,0.0011716]
["bitfinex","BTCUSD",1734622729775,0.26075504,99861.0,99860.0,0.0061716]
["bitfinex","BTCUSD",1734622729981,0.07992026,99834.0,99813.0,0.5365]
["bitfinex","BTCUSD",1734622730182,0.200369,99816.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622730500,0.07992026,99815.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622730843,0.07992026,99834.0,99814.0,0.11120677]
["bitfinex","BTCUSD",1734622730999,0.07992026,99830.0,99815.0,0.00100173]
["bitfinex","BTCUSD",1734622731212,0.07992026,99830.0,99816.0,0.10204801]
["bitfinex","BTCUSD",1734622731213,0.200342,99829.0,99816.0,0.10204801]
["bitfinex","BTCUSD",1734622731418,0.006,99834.0,99819.0,0.10104633]
["bitfinex","BTCUSD",1734622731651,0.006,99834.0,99827.0,0.200345]
["bitfinex","BTCUSD",1734622731854,0.08954491,99843.0,99830.0,0.10104633]
["bitfinex","BTCUSD",1734622732460,0.200327,99837.0,99830.0,0.10104633]
["bitfinex","BTCUSD",1734622732660,0.16946517,99843.0,99830.0,0.10104633]
["bitfinex","BTCUSD",1734622732835,0.200327,99837.0,99830.0,0.10104633]
["bitfinex","BTCUSD",1734622733050,0.200337,99832.0,99830.0,0.10104633]
["bitfinex","BTCUSD",1734622733396,0.07992026,99831.0,99830.0,0.006]
["bitfinex","BTCUSD",1734622733543,0.28027626,99822.0,99821.0,0.5365]
["bitfinex","BTCUSD",1734622733742,0.07992026,99822.0,99821.0,0.63754633]
["bitfinex","BTCUSD",1734622734099,0.200351,99825.0,99821.0,0.63754633]
["bitfinex","BTCUSD",1734622734356,0.2105418,99836.0,99821.0,0.63754633]
["bitfinex","BTCUSD",1734622734357,0.07992026,99834.0,99822.0,0.10104633]
["bitfinex","BTCUSD",1734622734592,0.07992026,99831.0,99830.0,0.003]
["bitfinex","BTCUSD",1734622735084,0.400736,99816.0,99813.0,0.00055805]
["bitfinex","BTCUSD",1734622735299,0.400736,99816.0,99813.0,0.10160438]
["bitfinex","BTCUSD",1734622735546,0.200372,99814.0,99813.0,0.10160438]
["bitfinex","BTCUSD",1734622735751,0.200361,99820.0,99813.0,0.10160438]
["bitfinex","BTCUSD",1734622735966,0.200344,99828.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622736177,0.20037,99815.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622736412,0.20037,99815.0,99813.0,0.00055805]
["bitfinex","BTCUSD",1734622736821,0.07992026,99814.0,99813.0,0.00755805]
["bitfinex","BTCUSD",1734622737032,0.07992026,99814.0,99813.0,0.00055805]
["bitfinex","BTCUSD",1734622738354,0.07992026,99814.0,99813.0,0.00255805]
["bitfinex","BTCUSD",1734622738707,0.07992026,99814.0,99813.0,0.00855805]
["bitfinex","BTCUSD",1734622739100,0.08954491,99829.0,99813.0,0.10360438]
["bitfinex","BTCUSD",1734622739101,0.07992026,99818.0,99813.0,0.10360438]
["bitfinex","BTCUSD",1734622739339,0.07992026,99819.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622739529,0.200366,99817.0,99814.0,0.10104633]
["bitfinex","BTCUSD",1734622739751,0.07992026,99814.0,99813.0,0.00955805]
["bitfinex","BTCUSD",1734622740165,0.07992026,99814.0,99813.0,0.00055805]
["bitfinex","BTCUSD",1734622740312,0.07992026,99814.0,99813.0,5e-08]
["bitfinex","BTCUSD",1734622740313,0.63695239,99814.0,99813.0,5e-08]
["bitfinex","BTCUSD",1734622740758,0.63966228,99814.0,99813.0,5e-08]
["bitfinex","BTCUSD",1734622740913,0.07992026,99791.0,99770.0,0.0001718]
["bitfinex","BTCUSD",1734622741121,0.43033826,99791.0,99790.0,0.00083911]
["bitfinex","BTCUSD",1734622742640,0.15,99791.0,99790.0,0.00083911]
["bitfinex","BTCUSD",1734622742850,0.07992026,99812.0,99790.0,0.10188544]
["bitfinex","BTCUSD",1734622743026,0.28028426,99819.0,99794.0,0.10104633]
["bitfinex","BTCUSD",1734622743240,0.11991916,99844.0,99791.0,0.01119041]
["bitfinex","BTCUSD",1734622743241,0.07992026,99835.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734622743440,0.07992026,99837.0,99818.0,0.10104633]
["bitfinex","BTCUSD",1734622743642,0.07992026,99837.0,99819.0,0.10204792]
["bitfinex","BTCUSD",1734622743897,0.07992026,99848.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734622744094,0.07992026,99839.0,99824.0,0.00100153]
["bitfinex","BTCUSD",1734622744316,0.07992026,99853.0,99826.0,0.10104633]
["bitfinex","BTCUSD",1734622744524,0.07992026,99853.0,99825.0,0.00100157]
["bitfinex","BTCUSD",1734622744525,0.07992026,99864.0,99839.0,0.10104633]
["bitfinex","BTCUSD",1734622744676,0.09058929,99876.0,99848.0,0.10104633]
["bitfinex","BTCUSD",1734622744879,8.6e-05,99880.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622744880,0.07992026,99875.0,99853.0,0.10104633]
["bitfinex","BTCUSD",1734622745115,8.6e-05,99880.0,99845.0,0.02007974]
["bitfinex","BTCUSD",1734622745116,0.52845507,99869.0,99868.0,0.736764]
["bitfinex","BTCUSD",1734622745313,0.52845507,99869.0,99868.0,0.8104404]
["bitfinex","BTCUSD",1734622745515,8.6e-05,99880.0,99879.0,0.350242]
["bitfinex","BTCUSD",1734622745675,8.6e-05,99880.0,99879.0,1.13086807]
["bitfinex","BTCUSD",1734622745676,0.00064395,99880.0,99879.0,1.13086807]
["bitfinex","BTCUSD",1734622746547,0.00064395,99880.0,99879.0,0.63754633]
["bitfinex","BTCUSD",1734622746749,0.00064395,99880.0,99879.0,0.10104633]
["bitfinex","BTCUSD",1734622747044,0.00064395,99880.0,99879.0,0.31139296]
["bitfinex","BTCUSD",1734622747248,0.00064395,99880.0,99879.0,0.84889296]
["bitfinex","BTCUSD",1734622747479,0.00764395,99880.0,99879.0,0.8919727]
["bitfinex","BTCUSD",1734622747688,0.00764395,99880.0,99879.0,0.64865096]
["bitfinex","BTCUSD",1734622747896,0.00764395,99880.0,99879.0,0.63754633]
["bitfinex","BTCUSD",1734622747897,0.00064395,99880.0,99879.0,0.63754633]
["bitfinex","BTCUSD",1734622748049,0.00664395,99880.0,99879.0,0.63854633]
["bitfinex","BTCUSD",1734622748480,0.00664395,99880.0,99879.0,0.10204633]
["bitfinex","BTCUSD",1734622748834,0.00064395,99880.0,99879.0,0.10104633]
["bitfinex","BTCUSD",1734622749041,0.00864395,99880.0,99879.0,0.10304633]
["bitfinex","BTCUSD",1734622749239,0.01464395,99880.0,99879.0,0.10304633]
["bitfinex","BTCUSD",1734622749437,0.00864395,99880.0,99879.0,0.10204633]
["bitfinex","BTCUSD",1734622749632,0.00064395,99880.0,99879.0,0.11004633]
["bitfinex","BTCUSD",1734622749879,0.00164395,99880.0,99879.0,0.11704633]
["bitfinex","BTCUSD",1734622750278,0.00164395,99880.0,99879.0,0.94762698]
["bitfinex","BTCUSD",1734622750479,0.015,99906.0,99891.0,0.123]
["bitfinex","BTCUSD",1734622750679,0.01516728,99906.0,99905.0,0.63754633]
["bitfinex","BTCUSD",1734622750888,0.01516728,99906.0,99905.0,0.10104633]
["bitfinex","BTCUSD",1734622751911,0.01616728,99906.0,99905.0,0.009]
["bitfinex","BTCUSD",1734622752136,0.200204,99898.0,99879.0,0.005]
["bitfinex","BTCUSD",1734622752334,0.200204,99898.0,99880.0,0.1245802]
["bitfinex","BTCUSD",1734622752602,0.01616728,99906.0,99884.0,0.10104633]
["bitfinex","BTCUSD",1734622752779,0.01516728,99906.0,99885.0,0.00100093]
["bitfinex","BTCUSD",1734622752953,0.01516728,99906.0,99894.0,0.10104633]
["bitfinex","BTCUSD",1734622753160,0.01516728,99906.0,99895.0,0.00100085]
["bitfinex","BTCUSD",1734622753360,0.01516728,99906.0,99896.0,0.10204718]
["bitfinex","BTCUSD",1734622753739,0.01516728,99906.0,99896.0,0.1322741]
["bitfinex","BTCUSD",1734622754210,0.01616728,99906.0,99905.0,0.009]
["bitfinex","BTCUSD",1734622754424,0.01516728,99906.0,99905.0,0.10104633]
["bitfinex","BTCUSD",1734622754648,0.01916728,99906.0,99905.0,0.10104633]
["bitfinex","BTCUSD",1734622754778,0.02416728,99906.0,99905.0,0.10104633]
["bitfinex","BTCUSD",1734622754986,0.02416728,99906.0,99905.0,0.11115096]
["bitfinex","BTCUSD",1734622755188,8.6e-05,99910.0,99906.0,0.936876]
["bitfinex","BTCUSD",1734622755410,8.6e-05,99910.0,99909.0,0.10104633]
["bitfinex","BTCUSD",1734622755591,8.6e-05,99910.0,99909.0,0.10204702]
["bitfinex","BTCUSD",1734622757466,8.6e-05,99930.0,99910.0,0.20018]
["bitfinex","BTCUSD",1734622757646,8.6e-05,99930.0,99914.0,0.10104633]
["bitfinex","BTCUSD",1734622757823,8.6e-05,99930.0,99911.0,0.10204698]
["bitfinex","BTCUSD",1734622757824,8.6e-05,99930.0,99920.0,0.10104633]
["bitfinex","BTCUSD",1734622758195,8.6e-05,99930.0,99929.0,0.10104633]
["bitfinex","BTCUSD",1734622758388,8.6e-05,99930.0,99929.0,0.63854676]
["bitfinex","BTCUSD",1734622758542,8.6e-05,99930.0,99929.0,0.63754633]
["bitfinex","BTCUSD",1734622759845,0.200226,99930.0,99929.0,0.5365]
["bitfinex","BTCUSD",1734622760046,0.200226,99930.0,99929.0,0.5405]
["bitfinex","BTCUSD",1734622760047,8.6e-05,99930.0,99929.0,0.5405]
["bitfinex","BTCUSD",1734622760274,4.6e-05,99930.0,99929.0,0.64154633]
["bitfinex","BTCUSD",1734622760609,0.07996626,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1734622760806,0.07996626,99930.0,99905.0,0.00016728]
["bitfinex","BTCUSD",1734622760807,0.07992026,99913.0,99905.0,0.00016728]
["bitfinex","BTCUSD",1734622761126,0.07992026,99913.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622761282,0.28009626,99913.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622761481,0.200165,99918.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622761482,0.07992026,99912.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622761819,0.29428299,99930.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622761820,0.07992026,99917.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622761978,0.07992026,99920.0,99913.0,0.10104633]
["bitfinex","BTCUSD",1734622762370,0.07992026,99927.0,99913.0,0.10104633]
["bitfinex","BTCUSD",1734622762571,0.07992026,99920.0,99913.0,0.10104633]
["bitfinex","BTCUSD",1734622762794,0.07992026,99914.0,99913.0,0.10104633]
["bitfinex","BTCUSD",1734622763029,0.28010626,99907.0,99906.0,0.007]
["bitfinex","BTCUSD",1734622763263,0.28010626,99907.0,99906.0,0.009]
["bitfinex","BTCUSD",1734622763631,0.28010626,99907.0,99906.0,0.007]
["bitfinex","BTCUSD",1734622763860,0.07992026,99906.0,99881.0,0.00100102]
["bitfinex","BTCUSD",1734622764398,0.20672026,99906.0,99882.0,0.00100103]
["bitfinex","BTCUSD",1734622764509,0.07992026,99906.0,99905.0,0.10121361]
["bitfinex","BTCUSD",1734622764717,0.07992026,99906.0,99905.0,0.11133497]
["bitfinex","BTCUSD",1734622765145,0.07992026,99906.0,99905.0,0.10721361]
["bitfinex","BTCUSD",1734622765525,0.15,99919.0,99905.0,0.10121361]
["bitfinex","BTCUSD",1734622765526,0.07992026,99910.0,99905.0,0.10121361]
["bitfinex","BTCUSD",1734622765726,0.15,99919.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622765727,0.07992026,99907.0,99906.0,0.10104633]
["bitfinex","BTCUSD",1734622766138,0.07992026,99906.0,99905.0,0.00016728]
["bitfinex","BTCUSD",1734622766341,0.60930826,99906.0,99905.0,2.8e-07]
["bitfinex","BTCUSD",1734622766572,0.17992026,99901.0,99900.0,8e-08]
["bitfinex","BTCUSD",1734622766773,0.07992026,99871.0,99855.0,0.08895867]
["bitfinex","BTCUSD",1734622766976,0.37415725,99870.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734622767181,0.07992026,99860.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734622767382,0.07992026,99858.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734622767581,0.07992026,99868.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734622767787,0.07992026,99870.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734622768014,0.07992026,99867.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734622768220,0.0001671,99870.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734622768426,0.0001671,99870.0,99869.0,0.10104633]
["bitfinex","BTCUSD",1734622768576,0.0001671,99870.0,99869.0,0.10204734]
["bitfinex","BTCUSD",1734622768777,0.0001671,99870.0,99869.0,0.66877867]
["bitfinex","BTCUSD",1734622768982,0.0051671,99870.0,99869.0,0.7108574]
["bitfinex","BTCUSD",1734622769188,0.0051671,99870.0,99869.0,0.8108574]
["bitfinex","BTCUSD",1734622769390,0.0051671,99870.0,99869.0,0.83071154]
["bitfinex","BTCUSD",1734622769587,0.0001671,99870.0,99869.0,0.7106318]
["bitfinex","BTCUSD",1734622769857,0.0061671,99870.0,99869.0,0.83171154]
["bitfinex","BTCUSD",1734622769989,0.00590942,99870.0,99869.0,0.83171154]
["bitfinex","BTCUSD",1734622770207,0.00590942,99870.0,99869.0,0.7116318]
["bitfinex","BTCUSD",1734622770416,0.00565162,99870.0,99869.0,0.63854633]
["bitfinex","BTCUSD",1734622770608,0.00565162,99870.0,99869.0,0.65837039]
["bitfinex","BTCUSD",1734622771262,0.07992026,99897.0,99870.0,0.5365]
["bitfinex","BTCUSD",1734622771403,0.07992026,99897.0,99886.0,0.10104633]
["bitfinex","BTCUSD",1734622771964,0.200208,99896.0,99886.0,0.10104633]
["bitfinex","BTCUSD",1734622772115,0.07992026,99897.0,99886.0,0.10104633]
["bitfinex","BTCUSD",1734622772319,0.07992026,99891.0,99886.0,0.11115096]
["bitfinex","BTCUSD",1734622772525,0.07992026,99891.0,99886.0,0.10104633]
["bitfinex","BTCUSD",1734622772940,0.07992026,99888.0,99886.0,0.10504633]
["bitfinex","BTCUSD",1734622773124,0.28014626,99887.0,99886.0,0.10504633]
["bitfinex","BTCUSD",1734622773339,0.07992026,99887.0,99886.0,0.10504633]
["bitfinex","BTCUSD",1734622773547,0.07992026,99887.0,99886.0,0.11404633]
["bitfinex","BTCUSD",1734622773754,0.07992026,99887.0,99886.0,0.013]
["bitfinex","BTCUSD",1734622773973,0.1,99941.0,99940.0,6.613604]
["bitfinex","BTCUSD",1734622774169,1.25518042,99941.0,99940.0,6.21719376]
["bitfinex","BTCUSD",1734622774571,1.27726648,99941.0,99940.0,6.07706735]
["bitfinex","BTCUSD",1734622774774,3.33487844,99941.0,99940.0,5.29662128]
["bitfinex","BTCUSD",1734622774973,3.27472844,99941.0,99940.0,4.73682088]
["bitfinex","BTCUSD",1734622775256,3.33224328,99941.0,99940.0,4.31570897]
["bitfinex","BTCUSD",1734622775440,3.33841063,99941.0,99940.0,3.80058641]
["bitfinex","BTCUSD",1734622775643,2.98290663,99941.0,99940.0,3.80058641]
["bitfinex","BTCUSD",1734622775818,1.38790663,99941.0,99940.0,3.74055041]
["bitfinex","BTCUSD",1734622776031,1.48790663,99941.0,99940.0,3.70052641]
["bitfinex","BTCUSD",1734622776193,1.49590663,99941.0,99940.0,3.66487641]
["bitfinex","BTCUSD",1734622776391,2.81990663,99941.0,99940.0,3.37671852]
["bitfinex","BTCUSD",1734622776609,2.81990663,99941.0,99940.0,2.83035707]
["bitfinex","BTCUSD",1734622776912,2.81990663,99941.0,99940.0,2.20113258]
["bitfinex","BTCUSD",1734622777123,2.81990663,99941.0,99940.0,2.18112058]
["bitfinex","BTCUSD",1734622777330,2.76991872,99941.0,99940.0,2.18012058]
["bitfinex","BTCUSD",1734622777569,2.01791872,99941.0,99940.0,2.18012058]
["bitfinex","BTCUSD",1734622777800,1.99391872,99941.0,99940.0,2.18112058]
["bitfinex","BTCUSD",1734622777980,2.05406872,99941.0,99940.0,2.08206058]
["bitfinex","BTCUSD",1734622778186,2.15146872,99941.0,99940.0,0.49869152]
["bitfinex","BTCUSD",1734622778404,2.49171664,99941.0,99940.0,0.28639995]
["bitfinex","BTCUSD",1734622778599,0.20029,99855.0,99850.0,0.0486]
["bitfinex","BTCUSD",1734622778811,0.29423699,99860.0,99850.0,0.0486]
["bitfinex","BTCUSD",1734622779011,0.200295,99853.0,99850.0,0.0486]
["bitfinex","BTCUSD",1734622779442,0.200282,99859.0,99850.0,0.0486]
["bitfinex","BTCUSD",1734622779583,0.200282,99859.0,99831.0,0.1]
["bitfinex","BTCUSD",1734622779584,0.29423699,99860.0,99840.0,0.1]
["bitfinex","BTCUSD",1734622779792,0.15,99849.0,99833.0,0.0478]
["bitfinex","BTCUSD",1734622779995,0.20031,99845.0,99833.0,0.00055795]
["bitfinex","BTCUSD",1734622780196,0.200332,99834.0,99833.0,9.5e-07]
["bitfinex","BTCUSD",1734622780452,0.48211583,99834.0,99833.0,9.5e-07]
["bitfinex","BTCUSD",1734622780622,0.48210963,99834.0,99833.0,9.5e-07]
["bitfinex","BTCUSD",1734622780852,0.200378,99811.0,99810.0,0.000672]
["bitfinex","BTCUSD",1734622781243,0.200378,99811.0,99810.0,0.0008391]
["bitfinex","BTCUSD",1734622781383,0.45142433,99811.0,99810.0,0.0008391]
["bitfinex","BTCUSD",1734622781623,0.350378,99811.0,99810.0,0.0008391]
["bitfinex","BTCUSD",1734622782028,0.334728,99811.0,99810.0,0.0068391]
["bitfinex","BTCUSD",1734622782234,0.43577433,99811.0,99810.0,0.0068391]
["bitfinex","BTCUSD",1734622783430,0.334728,99811.0,99810.0,0.0068391]
["bitfinex","BTCUSD",1734622783815,0.43577433,99811.0,99810.0,0.0058391]
["bitfinex","BTCUSD",1734622784088,0.44377433,99811.0,99810.0,0.0018391]
["bitfinex","BTCUSD",1734622784447,0.44177433,99811.0,99810.0,0.0018391]
["bitfinex","BTCUSD",1734622785076,0.44177433,99811.0,99810.0,1e-07]
["bitfinex","BTCUSD",1734622785281,0.350398,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1734622785445,0.47444433,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622786558,0.45144433,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622787048,0.15,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622787181,0.15,99803.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622787381,0.400788,99804.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622787382,0.15,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622787565,0.154,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622787771,0.25504633,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622788017,1.23849831,99801.0,99800.0,1.1e-07]
["bitfinex","BTCUSD",1734622788494,0.350418,99791.0,99790.0,0.0006718]
["bitfinex","BTCUSD",1734622788699,0.45146433,99791.0,99790.0,0.00083931]
["bitfinex","BTCUSD",1734622789309,0.45146433,99791.0,99790.0,3.1e-07]
["bitfinex","BTCUSD",1734622789513,0.45146433,99791.0,99750.0,0.0819]
["bitfinex","BTCUSD",1734622789514,0.173,99780.0,99770.0,9.1e-07]
["bitfinex","BTCUSD",1734622789726,0.15,99770.0,99731.0,0.08]
["bitfinex","BTCUSD",1734622789942,0.200479,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1734622790151,0.200479,99761.0,99731.0,0.08]
["bitfinex","BTCUSD",1734622790152,0.200537,99732.0,99731.0,0.08]
["bitfinex","BTCUSD",1734622790319,0.200537,99732.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734622790320,0.15,99731.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734622791443,0.15,99731.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622791604,0.151,99731.0,99730.0,0.00933961]
["bitfinex","BTCUSD",1734622792039,0.151,99731.0,99730.0,0.01233961]
["bitfinex","BTCUSD",1734622793825,0.151,99731.0,99730.0,0.00933961]
["bitfinex","BTCUSD",1734622794055,0.15,99731.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622794258,0.154,99731.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622794702,0.200535,99733.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622794926,0.001,99731.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622795131,0.355539,99731.0,99730.0,0.00133961]
["bitfinex","BTCUSD",1734622795544,0.356539,99731.0,99730.0,0.00133961]
["bitfinex","BTCUSD",1734622795948,0.156,99731.0,99730.0,0.00133961]
["bitfinex","BTCUSD",1734622796101,0.006,99731.0,99730.0,0.00133961]
["bitfinex","BTCUSD",1734622796426,0.001,99731.0,99730.0,0.20138594]
["bitfinex","BTCUSD",1734622796662,0.001,99731.0,99730.0,0.35118594]
["bitfinex","BTCUSD",1734622796663,0.004,99731.0,99730.0,0.35118594]
["bitfinex","BTCUSD",1734622796894,0.200478,99762.0,99741.0,0.1]
["bitfinex","BTCUSD",1734622797093,1.03133289,99805.0,99736.0,0.1]
["bitfinex","BTCUSD",1734622797094,0.200483,99759.0,99736.0,0.1]
["bitfinex","BTCUSD",1734622797309,0.200505,99748.0,99735.0,0.1]
["bitfinex","BTCUSD",1734622797522,0.1,99803.0,99735.0,0.1]
["bitfinex","BTCUSD",1734622797523,0.29423699,99750.0,99735.0,0.10104633]
["bitfinex","BTCUSD",1734622797691,0.200521,99741.0,99735.0,0.10104633]
["bitfinex","BTCUSD",1734622797920,0.200493,99754.0,99737.0,0.1]
["bitfinex","BTCUSD",1734622798093,0.200493,99754.0,99738.0,0.10104633]
["bitfinex","BTCUSD",1734622798248,0.200487,99757.0,99738.0,0.10104633]
["bitfinex","BTCUSD",1734622798472,0.200507,99747.0,99738.0,0.10104633]
["bitfinex","BTCUSD",1734622798649,0.200519,99741.0,99735.0,0.003]
["bitfinex","BTCUSD",1734622798851,0.15,99749.0,99731.0,0.0821]
["bitfinex","BTCUSD",1734622799071,0.15,99749.0,99732.0,0.10104633]
["bitfinex","BTCUSD",1734622799288,0.15,99749.0,99738.0,0.002]
["bitfinex","BTCUSD",1734622799815,0.003,99741.0,99738.0,0.002]
["bitfinex","BTCUSD",1734622800185,0.200495,99754.0,99738.0,0.002]
["bitfinex","BTCUSD",1734622800186,0.200463,99769.0,99743.0,0.1]
["bitfinex","BTCUSD",1734622800396,0.29423699,99760.0,99738.0,0.003]
["bitfinex","BTCUSD",1734622800589,0.200485,99758.0,99745.0,0.1]
["bitfinex","BTCUSD",1734622800816,0.200469,99766.0,99752.0,0.1]
["bitfinex","BTCUSD",1734622801025,0.29423699,99770.0,99736.0,0.1]
["bitfinex","BTCUSD",1734622801227,0.29423699,99760.0,99729.0,0.2]
["bitfinex","BTCUSD",1734622801404,0.200518,99742.0,99729.0,0.1]
["bitfinex","BTCUSD",1734622801606,0.200518,99742.0,99730.0,0.15013961]
["bitfinex","BTCUSD",1734622801883,0.200497,99752.0,99730.0,0.05013961]
["bitfinex","BTCUSD",1734622801884,0.001,99741.0,99730.0,0.05013961]
["bitfinex","BTCUSD",1734622802101,0.001,99741.0,99739.0,0.1]
["bitfinex","BTCUSD",1734622802305,0.001,99741.0,99736.0,0.1]
["bitfinex","BTCUSD",1734622802508,0.200533,99734.0,99730.0,0.05013961]
["bitfinex","BTCUSD",1734622802716,0.350537,99732.0,99730.0,0.05013961]
["bitfinex","BTCUSD",1734622802918,0.15,99731.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622803109,0.25104633,99731.0,99730.0,0.00033961]
["bitfinex","BTCUSD",1734622803674,0.25104633,99731.0,99730.0,6.1e-07]
["bitfinex","BTCUSD",1734622803875,0.25104633,99731.0,99710.0,0.0001718]
["bitfinex","BTCUSD",1734622803876,0.15,99720.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622804075,0.350579,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622804240,0.45162533,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622804656,0.47462533,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622805119,0.350579,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622805319,0.15,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622805520,0.00616702,99731.0,99710.0,0.08060041]
["bitfinex","BTCUSD",1734622805858,0.350579,99711.0,99710.0,0.08060041]
["bitfinex","BTCUSD",1734622806065,0.350579,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622806276,0.200544,99729.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622806277,0.200527,99737.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622806481,0.002,99720.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622806902,0.200539,99732.0,99713.0,0.1]
["bitfinex","BTCUSD",1734622807111,0.200541,99730.0,99716.0,0.1]
["bitfinex","BTCUSD",1734622807527,0.98045198,99765.0,99716.0,0.1]
["bitfinex","BTCUSD",1734622807528,0.20052,99741.0,99722.0,0.1]
["bitfinex","BTCUSD",1734622807736,0.29423699,99750.0,99723.0,0.1289]
["bitfinex","BTCUSD",1734622807938,0.98045198,99776.0,99729.0,0.1]
["bitfinex","BTCUSD",1734622808144,0.200484,99759.0,99730.0,0.30104633]
["bitfinex","BTCUSD",1734622808346,0.200469,99766.0,99730.0,0.30104633]
["bitfinex","BTCUSD",1734622808549,0.200485,99758.0,99748.0,0.1]
["bitfinex","BTCUSD",1734622808758,0.200485,99758.0,99741.0,0.2]
["bitfinex","BTCUSD",1734622808961,0.200497,99753.0,99742.0,0.10104633]
["bitfinex","BTCUSD",1734622809135,0.29423699,99780.0,99747.0,0.1]
["bitfinex","BTCUSD",1734622809361,0.29423699,99790.0,99754.0,0.1]
["bitfinex","BTCUSD",1734622809568,0.98045198,99816.0,99766.0,0.1]
["bitfinex","BTCUSD",1734622809569,0.29423699,99800.0,99766.0,0.1]
["bitfinex","BTCUSD",1734622809769,0.29423699,99780.0,99751.0,0.1]
["bitfinex","BTCUSD",1734622809977,0.200503,99749.0,99748.0,0.0487]
["bitfinex","BTCUSD",1734622810180,0.200533,99734.0,99733.0,0.078]
["bitfinex","BTCUSD",1734622810387,0.200507,99747.0,99711.0,0.0793]
["bitfinex","BTCUSD",1734622810591,0.200537,99732.0,99715.0,0.1]
["bitfinex","BTCUSD",1734622810791,0.200537,99732.0,99721.0,0.1]
["bitfinex","BTCUSD",1734622810934,0.15,99726.0,99721.0,0.1]
["bitfinex","BTCUSD",1734622811140,0.15,99729.0,99711.0,0.0793]
["bitfinex","BTCUSD",1734622811351,0.200562,99720.0,99714.0,0.1]
["bitfinex","BTCUSD",1734622811552,0.200571,99716.0,99712.0,0.10104633]
["bitfinex","BTCUSD",1734622811746,0.200571,99716.0,99711.0,0.07985895]
["bitfinex","BTCUSD",1734622811991,0.200573,99714.0,99711.0,0.07985895]
["bitfinex","BTCUSD",1734622812195,0.15,99729.0,99711.0,0.07985895]
["bitfinex","BTCUSD",1734622812391,0.15,99727.0,99711.0,0.07985895]
["bitfinex","BTCUSD",1734622812559,0.15,99727.0,99712.0,0.1]
["bitfinex","BTCUSD",1734622812764,0.15,99716.0,99711.0,0.07985895]
["bitfinex","BTCUSD",1734622813009,0.15,99716.0,99712.0,0.1]
["bitfinex","BTCUSD",1734622813616,0.1,99766.0,99712.0,0.1]
["bitfinex","BTCUSD",1734622813617,0.15,99726.0,99719.0,0.1]
["bitfinex","BTCUSD",1734622813815,0.200521,99740.0,99722.0,0.1]
["bitfinex","BTCUSD",1734622813987,0.20051,99746.0,99732.0,0.1]
["bitfinex","BTCUSD",1734622814194,0.20051,99746.0,99723.0,0.2020491]
["bitfinex","BTCUSD",1734622814195,0.200504,99749.0,99737.0,0.1]
["bitfinex","BTCUSD",1734622814480,0.29423699,99750.0,99709.0,0.1486]
["bitfinex","BTCUSD",1734622814785,0.200535,99734.0,99723.0,0.2]
["bitfinex","BTCUSD",1734622814997,0.401055,99737.0,99725.0,0.1]
["bitfinex","BTCUSD",1734622815193,0.03079955,99736.0,99730.0,0.1]
["bitfinex","BTCUSD",1734622815420,0.03079955,99735.0,99730.0,0.1]
["bitfinex","BTCUSD",1734622815654,0.15,99742.0,99730.0,0.1]
["bitfinex","BTCUSD",1734622815776,0.200535,99733.0,99726.0,0.1]
["bitfinex","BTCUSD",1734622815980,0.15,99742.0,99727.0,0.1]
["bitfinex","BTCUSD",1734622816181,0.03080781,99741.0,99727.0,0.1]
["bitfinex","BTCUSD",1734622816383,0.200541,99731.0,99723.0,0.1]
["bitfinex","BTCUSD",1734622816639,0.200531,99736.0,99723.0,0.1]
["bitfinex","BTCUSD",1734622816783,0.15,99742.0,99723.0,0.1]
["bitfinex","BTCUSD",1734622816784,0.15,99742.0,99725.0,0.1]
["bitfinex","BTCUSD",1734622816986,0.15,99740.0,99725.0,0.1]
["bitfinex","BTCUSD",1734622817199,0.200525,99738.0,99728.0,0.1]
["bitfinex","BTCUSD",1734622817400,0.002,99741.0,99736.0,0.1]
["bitfinex","BTCUSD",1734622817605,0.002,99741.0,99740.0,0.1]
["bitfinex","BTCUSD",1734622817886,0.002,99741.0,99740.0,0.20104633]
["bitfinex","BTCUSD",1734622818094,0.002,99741.0,99740.0,0.30104633]
["bitfinex","BTCUSD",1734622818522,0.002,99741.0,99740.0,0.20104633]
["bitfinex","BTCUSD",1734622818743,0.200521,99740.0,99737.0,0.1285]
["bitfinex","BTCUSD",1734622818953,0.200521,99740.0,99722.0,0.079]
["bitfinex","BTCUSD",1734622818954,0.030844,99739.0,99722.0,0.079]
["bitfinex","BTCUSD",1734622819467,0.030844,99749.0,99723.0,0.20104633]
["bitfinex","BTCUSD",1734622819637,0.030844,99748.0,99732.0,0.1]
["bitfinex","BTCUSD",1734622819906,0.030844,99747.0,99743.0,0.1]
["bitfinex","BTCUSD",1734622820086,0.180844,99749.0,99743.0,0.1]
["bitfinex","BTCUSD",1734622820399,0.15,99746.0,99740.0,0.1]
["bitfinex","BTCUSD",1734622820716,0.030844,99745.0,99743.0,0.1]
["bitfinex","BTCUSD",1734622821166,0.200436,99783.0,99744.0,0.30104633]
["bitfinex","BTCUSD",1734622821423,0.03085427,99759.0,99756.0,0.1]
["bitfinex","BTCUSD",1734622821626,8.6e-05,99810.0,99759.0,0.1]
["bitfinex","BTCUSD",1734622821627,0.200461,99770.0,99759.0,0.1]
["bitfinex","BTCUSD",1734622821847,0.03102784,99760.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622822007,0.03102784,99760.0,99745.0,0.1281]
["bitfinex","BTCUSD",1734622822008,0.03085564,99759.0,99745.0,0.1281]
["bitfinex","BTCUSD",1734622822216,0.200506,99748.0,99745.0,0.1281]
["bitfinex","BTCUSD",1734622822420,0.200506,99748.0,99744.0,0.003]
["bitfinex","BTCUSD",1734622822421,0.13190197,99747.0,99744.0,0.003]
["bitfinex","BTCUSD",1734622822619,0.13190197,99747.0,99727.0,0.0758]
["bitfinex","BTCUSD",1734622822620,0.200545,99728.0,99727.0,0.0758]
["bitfinex","BTCUSD",1734622822960,0.38140064,99728.0,99727.0,0.0758]
["bitfinex","BTCUSD",1734622823415,0.38140064,99728.0,99727.0,0.07596702]
["bitfinex","BTCUSD",1734622824117,0.38140064,99728.0,99727.0,0.07996702]
["bitfinex","BTCUSD",1734622824345,0.03085564,99728.0,99727.0,0.17996702]
["bitfinex","BTCUSD",1734622824592,0.15,99728.0,99727.0,0.17996702]
["bitfinex","BTCUSD",1734622824788,0.18085564,99728.0,99727.0,0.29001335]
["bitfinex","BTCUSD",1734622824962,0.18085564,99728.0,99727.0,0.28101335]
["bitfinex","BTCUSD",1734622825168,0.03085564,99728.0,99727.0,0.28101335]
["bitfinex","BTCUSD",1734622825367,0.03085564,99728.0,99727.0,0.07596702]
["bitfinex","BTCUSD",1734622825578,0.03185564,99728.0,99727.0,0.07596702]
["bitfinex","BTCUSD",1734622825757,0.03185564,99728.0,99727.0,0.17696702]
["bitfinex","BTCUSD",1734622825973,0.03085564,99728.0,99727.0,0.27696702]
["bitfinex","BTCUSD",1734622826385,0.03085564,99730.0,99727.0,0.28096702]
["bitfinex","BTCUSD",1734622826584,0.350535,99733.0,99727.0,0.08096702]
["bitfinex","BTCUSD",1734622826585,0.23139964,99729.0,99727.0,0.08096702]
["bitfinex","BTCUSD",1734622826792,0.03085564,99728.0,99727.0,0.17696702]
["bitfinex","BTCUSD",1734622826995,0.03085564,99728.0,99727.0,0.07696702]
["bitfinex","BTCUSD",1734622827200,0.03085564,99728.0,99727.0,0.00216702]
["bitfinex","BTCUSD",1734622827201,0.18085564,99728.0,99727.0,0.00216702]
["bitfinex","BTCUSD",1734622827416,0.18085564,99728.0,99727.0,0.01116702]
["bitfinex","BTCUSD",1734622828302,0.18085564,99728.0,99727.0,0.00016702]
["bitfinex","BTCUSD",1734622828501,0.18085564,99728.0,99727.0,0.00116702]
["bitfinex","BTCUSD",1734622828983,0.18085564,99728.0,99727.0,0.00016702]
["bitfinex","BTCUSD",1734622829259,0.18085564,99728.0,99727.0,0.10016702]
["bitfinex","BTCUSD",1734622829502,0.200509,99746.0,99727.0,0.10016702]
["bitfinex","BTCUSD",1734622829503,0.03907104,99740.0,99739.0,0.2]
["bitfinex","BTCUSD",1734622829705,0.03907104,99740.0,99739.0,0.30104633]
["bitfinex","BTCUSD",1734622829911,0.13360656,99742.0,99741.0,0.2]
["bitfinex","BTCUSD",1734622830085,0.14121719,99745.0,99744.0,0.2]
["bitfinex","BTCUSD",1734622830319,0.14121719,99745.0,99744.0,0.32404633]
["bitfinex","BTCUSD",1734622830521,0.14121719,99745.0,99744.0,0.63754633]
["bitfinex","BTCUSD",1734622830648,0.14121719,99745.0,99742.0,0.1757]
["bitfinex","BTCUSD",1734622830860,0.200515,99744.0,99742.0,0.1]
["bitfinex","BTCUSD",1734622831278,0.200517,99742.0,99728.0,0.1287]
["bitfinex","BTCUSD",1734622831511,0.15,99729.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622831705,0.350545,99728.0,99721.0,0.1]
["bitfinex","BTCUSD",1734622831935,0.38119271,99728.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622832136,0.18064771,99728.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622832306,0.18064771,99728.0,99721.0,0.1]
["bitfinex","BTCUSD",1734622832307,0.15,99728.0,99721.0,0.1]
["bitfinex","BTCUSD",1734622832470,0.15,99728.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622832863,0.15,99728.0,99721.0,0.1]
["bitfinex","BTCUSD",1734622833234,0.15,99728.0,99727.0,0.00216702]
["bitfinex","BTCUSD",1734622833591,0.0001722,99750.0,99741.0,0.1]
["bitfinex","BTCUSD",1734622833777,0.0001722,99750.0,99749.0,0.1]
["bitfinex","BTCUSD",1734622833980,0.0001722,99750.0,99749.0,0.20104633]
["bitfinex","BTCUSD",1734622834430,0.0001722,99750.0,99749.0,0.1]
["bitfinex","BTCUSD",1734622834608,0.03080079,99750.0,99746.0,0.1]
["bitfinex","BTCUSD",1734622834967,0.0001722,99750.0,99747.0,0.10104633]
["bitfinex","BTCUSD",1734622835187,0.0001722,99750.0,99749.0,0.400503]
["bitfinex","BTCUSD",1734622835330,0.0001722,99750.0,99749.0,1.06104933]
["bitfinex","BTCUSD",1734622835531,0.0031722,99750.0,99749.0,1.06104933]
["bitfinex","BTCUSD",1734622835893,0.0001722,99750.0,99749.0,1.06104933]
["bitfinex","BTCUSD",1734622836097,0.22239669,99796.0,99759.0,0.2]
["bitfinex","BTCUSD",1734622836302,0.200425,99788.0,99759.0,0.45314848]
["bitfinex","BTCUSD",1734622836526,0.200436,99783.0,99759.0,0.45214633]
["bitfinex","BTCUSD",1734622836729,0.200436,99783.0,99759.0,0.42914633]
["bitfinex","BTCUSD",1734622836909,0.200414,99794.0,99759.0,0.65262933]
["bitfinex","BTCUSD",1734622837111,0.22239669,99796.0,99760.0,0.5365]
["bitfinex","BTCUSD",1734622837409,0.400825,99794.0,99789.0,0.1]
["bitfinex","BTCUSD",1734622837638,0.0001232,99796.0,99772.0,0.1]
["bitfinex","BTCUSD",1734622837835,0.29423699,99790.0,99759.0,0.2281]
["bitfinex","BTCUSD",1734622838037,0.200479,99761.0,99759.0,0.009]
["bitfinex","BTCUSD",1734622838236,0.29423699,99780.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622838237,0.200491,99756.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622838441,0.200412,99794.0,99744.0,0.083]
["bitfinex","BTCUSD",1734622838442,0.29423699,99790.0,99763.0,0.1]
["bitfinex","BTCUSD",1734622838637,0.15,99778.0,99759.0,0.005]
["bitfinex","BTCUSD",1734622838843,0.200471,99765.0,99764.0,0.00694306]
["bitfinex","BTCUSD",1734622839042,0.200493,99754.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622839385,0.15,99764.0,99763.0,0.1]
["bitfinex","BTCUSD",1734622839550,0.20044,99781.0,99776.0,0.1]
["bitfinex","BTCUSD",1734622839905,0.03060716,99780.0,99777.0,0.00694888]
["bitfinex","BTCUSD",1734622840106,0.29748319,99789.0,99772.0,0.1]
["bitfinex","BTCUSD",1734622840309,0.13165349,99788.0,99778.0,0.00694718]
["bitfinex","BTCUSD",1734622840508,0.23103316,99787.0,99759.0,0.009]
["bitfinex","BTCUSD",1734622840707,0.23103316,99787.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622840708,0.15,99760.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622840944,0.15,99754.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622841148,0.18060716,99754.0,99753.0,0.1]
["bitfinex","BTCUSD",1734622841355,0.03060716,99754.0,99753.0,0.20104633]
["bitfinex","BTCUSD",1734622841556,0.03060716,99765.0,99753.0,0.20104633]
["bitfinex","BTCUSD",1734622841671,0.03060716,99764.0,99754.0,0.10104633]
["bitfinex","BTCUSD",1734622841868,0.15,99759.0,99754.0,0.10104633]
["bitfinex","BTCUSD",1734622842126,0.15,99757.0,99754.0,0.1]
["bitfinex","BTCUSD",1734622842270,0.03060716,99756.0,99754.0,0.1]
["bitfinex","BTCUSD",1734622842477,0.03060716,99756.0,99755.0,0.20104633]
["bitfinex","BTCUSD",1734622842702,0.00016745,99765.0,99763.0,0.1]
["bitfinex","BTCUSD",1734622842908,0.00016745,99765.0,99764.0,0.10104633]
["bitfinex","BTCUSD",1734622843105,0.00016745,99765.0,99764.0,0.30104633]
["bitfinex","BTCUSD",1734622843307,0.00016745,99765.0,99764.0,0.98664633]
["bitfinex","BTCUSD",1734622843545,0.00016745,99765.0,99764.0,0.88664633]
["bitfinex","BTCUSD",1734622843757,0.00016745,99765.0,99764.0,0.96364633]
["bitfinex","BTCUSD",1734622843959,0.00016745,99765.0,99764.0,1.08769266]
["bitfinex","BTCUSD",1734622844092,0.00016745,99765.0,99764.0,0.98664633]
["bitfinex","BTCUSD",1734622844504,0.08981722,99790.0,99789.0,0.1]
["bitfinex","BTCUSD",1734622844703,0.200422,99789.0,99774.0,0.1]
["bitfinex","BTCUSD",1734622844904,0.200451,99775.0,99774.0,0.1]
["bitfinex","BTCUSD",1734622845106,0.23103455,99775.0,99773.0,0.1]
["bitfinex","BTCUSD",1734622845313,0.03058355,99774.0,99773.0,0.1]
["bitfinex","BTCUSD",1734622845522,0.03058355,99774.0,99773.0,0.30104633]
["bitfinex","BTCUSD",1734622845718,0.08973112,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1734622845943,0.27032733,99780.0,99779.0,0.20104633]
["bitfinex","BTCUSD",1734622846140,0.08973112,99780.0,99779.0,0.30104633]
["bitfinex","BTCUSD",1734622846520,0.2005061,99790.0,99779.0,0.30104633]
["bitfinex","BTCUSD",1734622846764,0.15,99787.0,99784.0,0.1]
["bitfinex","BTCUSD",1734622846939,0.03057815,99786.0,99785.0,0.20104633]
["bitfinex","BTCUSD",1734622847156,0.03057815,99786.0,99785.0,0.10486441]
["bitfinex","BTCUSD",1734622847360,0.03057815,99786.0,99785.0,0.30591074]
["bitfinex","BTCUSD",1734622847561,8.61e-05,99790.0,99789.0,0.2]
["bitfinex","BTCUSD",1734622847826,8.61e-05,99790.0,99789.0,0.30204833]
["bitfinex","BTCUSD",1734622847960,8.61e-05,99790.0,99789.0,0.30603123]
["bitfinex","BTCUSD",1734622848590,8.61e-05,99790.0,99789.0,0.42963123]
["bitfinex","BTCUSD",1734622848791,0.08973112,99800.0,99799.0,0.1]
["bitfinex","BTCUSD",1734622849123,0.29008212,99825.0,99809.0,0.2]
["bitfinex","BTCUSD",1734622849292,0.03050651,99824.0,99809.0,0.30104633]
["bitfinex","BTCUSD",1734622849503,0.08973112,99825.0,99809.0,1.04820036]
["bitfinex","BTCUSD",1734622849705,0.08973112,99825.0,99824.0,0.1]
["bitfinex","BTCUSD",1734622849908,0.08973112,99825.0,99824.0,0.20104633]
["bitfinex","BTCUSD",1734622850113,0.200326,99838.0,99824.0,0.30597722]
["bitfinex","BTCUSD",1734622850314,0.0005584,99825.0,99824.0,0.20493089]
["bitfinex","BTCUSD",1734622850514,0.0005584,99825.0,99824.0,0.30597722]
["bitfinex","BTCUSD",1734622851327,0.0001722,99850.0,99849.0,0.2]
["bitfinex","BTCUSD",1734622851518,0.0001722,99850.0,99849.0,0.34107773]
["bitfinex","BTCUSD",1734622851519,0.00033964,99850.0,99849.0,0.34107773]
["bitfinex","BTCUSD",1734622851748,0.00033964,99850.0,99849.0,0.30593865]
["bitfinex","BTCUSD",1734622852313,0.49454309,99890.0,99864.0,0.1]
["bitfinex","BTCUSD",1734622852314,0.200267,99867.0,99864.0,0.1]
["bitfinex","BTCUSD",1734622852758,0.29432309,99880.0,99865.0,0.00486766]
["bitfinex","BTCUSD",1734622852759,8.61e-05,99880.0,99865.0,0.00486766]
["bitfinex","BTCUSD",1734622852961,0.200254,99873.0,99868.0,0.1]
["bitfinex","BTCUSD",1734622853136,0.1500861,99880.0,99871.0,0.1]
["bitfinex","BTCUSD",1734622853348,0.1500861,99880.0,99879.0,0.1]
["bitfinex","BTCUSD",1734622853349,8.61e-05,99880.0,99879.0,0.1]
["bitfinex","BTCUSD",1734622853588,8.61e-05,99880.0,99878.0,0.1]
["bitfinex","BTCUSD",1734622853777,8.61e-05,99880.0,99879.0,0.00512012]
["bitfinex","BTCUSD",1734622854583,0.200253,99874.0,99869.0,0.2]
["bitfinex","BTCUSD",1734622854737,0.15,99873.0,99861.0,0.2]
["bitfinex","BTCUSD",1734622854936,0.200271,99865.0,99864.0,0.1]
["bitfinex","BTCUSD",1734622855266,0.200284,99859.0,99857.0,0.1]
["bitfinex","BTCUSD",1734622855468,0.200284,99859.0,99853.0,0.075]
["bitfinex","BTCUSD",1734622855469,0.200284,99859.0,99858.0,0.20104633]
["bitfinex","BTCUSD",1734622855667,0.200275,99863.0,99862.0,0.2]
["bitfinex","BTCUSD",1734622855876,0.200276,99862.0,99861.0,0.2]
["bitfinex","BTCUSD",1734622856095,0.200268,99866.0,99849.0,0.0461]
["bitfinex","BTCUSD",1734622856096,0.15,99876.0,99852.0,0.1]
["bitfinex","BTCUSD",1734622856273,0.15,99876.0,99849.0,0.0461]
["bitfinex","BTCUSD",1734622856274,0.15,99869.0,99864.0,0.005]
["bitfinex","BTCUSD",1734622856637,0.023,99868.0,99864.0,0.005]
["bitfinex","BTCUSD",1734622856833,0.173,99866.0,99864.0,0.005]
["bitfinex","BTCUSD",1734622857082,0.47431633,99865.0,99864.0,0.006]
["bitfinex","BTCUSD",1734622857294,0.023,99861.0,99833.0,0.1]
["bitfinex","BTCUSD",1734622857554,0.023,99864.0,99840.0,0.1]
["bitfinex","BTCUSD",1734622857555,0.15,99852.0,99840.0,0.1]
["bitfinex","BTCUSD",1734622857756,0.200332,99834.0,99833.0,0.1]
["bitfinex","BTCUSD",1734622858105,0.15,99844.0,99841.0,0.1]
["bitfinex","BTCUSD",1734622858430,0.350312,99844.0,99839.0,0.1]
["bitfinex","BTCUSD",1734622858628,0.350312,99844.0,99837.0,0.1]
["bitfinex","BTCUSD",1734622858828,0.200332,99834.0,99833.0,0.109]
["bitfinex","BTCUSD",1734622859028,0.200332,99834.0,99833.0,0.009]
["bitfinex","BTCUSD",1734622859231,0.200332,99834.0,99832.0,0.1]
["bitfinex","BTCUSD",1734622859430,0.15,99844.0,99836.0,0.1]
["bitfinex","BTCUSD",1734622859680,0.200271,99865.0,99841.0,0.1]
["bitfinex","BTCUSD",1734622859681,0.15,99842.0,99841.0,0.1]
["bitfinex","BTCUSD",1734622860043,0.0758,99879.0,99841.0,0.1]
["bitfinex","BTCUSD",1734622860044,0.29432309,99880.0,99858.0,0.1]
["bitfinex","BTCUSD",1734622860245,0.200292,99854.0,99852.0,0.1]
["bitfinex","BTCUSD",1734622860404,0.200306,99847.0,99845.0,0.1]
["bitfinex","BTCUSD",1734622860609,0.200306,99847.0,99813.0,0.1465]
["bitfinex","BTCUSD",1734622860610,0.001,99844.0,99824.0,0.1]
["bitfinex","BTCUSD",1734622860853,0.001,99844.0,99807.0,0.0822]
["bitfinex","BTCUSD",1734622860854,0.200344,99828.0,99821.0,0.1]
["bitfinex","BTCUSD",1734622861053,0.29423699,99840.0,99807.0,0.1822]
["bitfinex","BTCUSD",1734622861259,0.200376,99812.0,99801.0,0.1]
["bitfinex","BTCUSD",1734622861479,0.15,99810.0,99807.0,0.0005584]
["bitfinex","BTCUSD",1734622861645,0.373384,99808.0,99807.0,4e-07]
["bitfinex","BTCUSD",1734622861846,0.47443033,99808.0,99807.0,4e-07]
["bitfinex","BTCUSD",1734622862402,0.50475886,99808.0,99807.0,4e-07]
["bitfinex","BTCUSD",1734622862595,0.29423699,99790.0,99764.0,0.1]
["bitfinex","BTCUSD",1734622862803,0.0755,99816.0,99760.0,0.0001722]
["bitfinex","BTCUSD",1734622862804,0.350479,99761.0,99760.0,0.0001722]
["bitfinex","BTCUSD",1734622863107,0.350479,99761.0,99760.0,0.00033964]
["bitfinex","BTCUSD",1734622863108,0.373479,99761.0,99760.0,0.00033964]
["bitfinex","BTCUSD",1734622863314,0.47452533,99761.0,99760.0,0.00033964]
["bitfinex","BTCUSD",1734622864608,0.47552533,99761.0,99760.0,0.00033964]
["bitfinex","BTCUSD",1734622864807,0.50594718,99761.0,99760.0,6.4e-07]
["bitfinex","BTCUSD",1734622865015,0.373519,99741.0,99740.0,0.0001722]
["bitfinex","BTCUSD",1734622865224,0.47456533,99741.0,99740.0,0.0001722]
["bitfinex","BTCUSD",1734622865430,0.47456533,99741.0,99740.0,0.00033965]
["bitfinex","BTCUSD",1734622866830,0.47456533,99741.0,99740.0,1.865e-05]
["bitfinex","BTCUSD",1734622867404,0.47456533,99741.0,99740.0,0.00301865]
["bitfinex","BTCUSD",1734622868019,0.47456533,99741.0,99740.0,0.00261713]
["bitfinex","BTCUSD",1734622868449,0.47456533,99741.0,99740.0,0.00361713]
["bitfinex","BTCUSD",1734622868648,0.47456533,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1734622868972,0.15,99726.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622869167,0.200551,99725.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622869374,0.15,99725.0,99724.0,0.1]
["bitfinex","BTCUSD",1734622870696,0.15,99725.0,99720.0,5e-08]
["bitfinex","BTCUSD",1734622870697,0.173,99721.0,99720.0,5e-08]
["bitfinex","BTCUSD",1734622870926,0.27404633,99721.0,99720.0,5e-08]
["bitfinex","BTCUSD",1734622871684,0.27704633,99721.0,99720.0,5e-08]
["bitfinex","BTCUSD",1734622871883,0.373579,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622872085,0.47462533,99711.0,99710.0,4.1e-07]
["bitfinex","BTCUSD",1734622873345,0.350599,99701.0,99690.0,0.000172]
["bitfinex","BTCUSD",1734622873547,0.47464533,99701.0,99690.0,0.000172]
["bitfinex","BTCUSD",1734622874632,0.47864533,99701.0,99690.0,0.000172]
["bitfinex","BTCUSD",1734622875418,0.350619,99691.0,99690.0,0.000172]
["bitfinex","BTCUSD",1734622875634,0.350619,99691.0,99668.0,0.1]
["bitfinex","BTCUSD",1734622875635,0.35066,99671.0,99668.0,0.1]
["bitfinex","BTCUSD",1734622875832,0.35066,99671.0,99663.0,0.1]
["bitfinex","BTCUSD",1734622876044,0.35066,99671.0,99670.0,0.00635524]
["bitfinex","BTCUSD",1734622876246,0.051315,99674.0,99670.0,7e-05]
["bitfinex","BTCUSD",1734622876439,0.200648,99677.0,99670.0,7e-05]
["bitfinex","BTCUSD",1734622876678,0.200648,99677.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622876858,0.20066,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622877815,0.20066,99671.0,99670.0,0.00523702]
["bitfinex","BTCUSD",1734622878239,0.35066,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622878458,0.35066,99671.0,99670.0,0.00823702]
["bitfinex","BTCUSD",1734622878653,0.35066,99671.0,99670.0,0.01123702]
["bitfinex","BTCUSD",1734622878857,0.35066,99671.0,99670.0,0.00323702]
["bitfinex","BTCUSD",1734622879066,0.001,99671.0,99670.0,0.00323702]
["bitfinex","BTCUSD",1734622879471,0.001,99671.0,99670.0,0.0095434]
["bitfinex","BTCUSD",1734622879647,0.151,99671.0,99670.0,0.00323702]
["bitfinex","BTCUSD",1734622880353,0.15,99671.0,99670.0,0.00323702]
["bitfinex","BTCUSD",1734622880581,0.151,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622880969,0.002,99671.0,99670.0,0.10685525]
["bitfinex","BTCUSD",1734622881182,0.002,99671.0,99670.0,0.10023702]
["bitfinex","BTCUSD",1734622881385,0.001,99671.0,99670.0,0.10023702]
["bitfinex","BTCUSD",1734622881596,0.15,99682.0,99670.0,0.10023702]
["bitfinex","BTCUSD",1734622881800,0.002,99671.0,99670.0,0.10685525]
["bitfinex","BTCUSD",1734622882018,0.002,99671.0,99670.0,0.10223702]
["bitfinex","BTCUSD",1734622882215,0.29423699,99680.0,99670.0,0.00885525]
["bitfinex","BTCUSD",1734622882427,0.023,99679.0,99670.0,0.00885525]
["bitfinex","BTCUSD",1734622882680,0.200656,99673.0,99670.0,0.00223702]
["bitfinex","BTCUSD",1734622882915,0.401312,99673.0,99670.0,0.00223702]
["bitfinex","BTCUSD",1734622883125,0.200656,99673.0,99670.0,0.00223702]
["bitfinex","BTCUSD",1734622883325,0.401312,99673.0,99670.0,0.00223702]
["bitfinex","BTCUSD",1734622883528,0.15,99688.0,99675.0,0.1]
["bitfinex","BTCUSD",1734622883767,0.15,99688.0,99672.0,0.1]
["bitfinex","BTCUSD",1734622883768,0.001,99679.0,99672.0,0.1]
["bitfinex","BTCUSD",1734622883968,0.200646,99678.0,99675.0,0.1]
["bitfinex","BTCUSD",1734622884563,0.401292,99678.0,99676.0,0.00660942]
["bitfinex","BTCUSD",1734622884827,0.023,99677.0,99676.0,0.00660942]
["bitfinex","BTCUSD",1734622885066,0.023,99677.0,99672.0,0.005]
["bitfinex","BTCUSD",1734622885304,0.023,99677.0,99670.0,0.10023702]
["bitfinex","BTCUSD",1734622885531,0.023,99679.0,99675.0,0.005]
["bitfinex","BTCUSD",1734622885762,0.200642,99680.0,99675.0,0.105]
["bitfinex","BTCUSD",1734622885975,0.200646,99678.0,99675.0,0.105]
["bitfinex","BTCUSD",1734622886182,0.200646,99678.0,99676.0,0.00660942]
["bitfinex","BTCUSD",1734622886409,0.173,99677.0,99676.0,0.00660942]
["bitfinex","BTCUSD",1734622886618,0.200646,99678.0,99675.0,0.005]
["bitfinex","BTCUSD",1734622886619,0.37365,99676.0,99675.0,0.005]
["bitfinex","BTCUSD",1734622886820,0.47469633,99676.0,99675.0,0.005]
["bitfinex","BTCUSD",1734622887038,0.20066,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622887245,0.37366,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622887462,0.15,99678.0,99670.0,0.10023702]
["bitfinex","BTCUSD",1734622887694,0.20066,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622887898,0.20065,99676.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622888118,0.023,99671.0,99670.0,0.00023702]
["bitfinex","BTCUSD",1734622888324,0.023,99671.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622888974,0.200659,99672.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622889181,0.173,99675.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622889387,0.200659,99672.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622890025,0.173,99671.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622890438,0.175,99671.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622890639,0.27604633,99671.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622890765,0.27404633,99671.0,99670.0,0.00040922]
["bitfinex","BTCUSD",1734622891175,0.27404633,99671.0,99660.0,0.000172]
["bitfinex","BTCUSD",1734622891176,0.37368,99661.0,99660.0,1e-06]
["bitfinex","BTCUSD",1734622891402,0.47472633,99661.0,99660.0,3.4e-07]
["bitfinex","BTCUSD",1734622892025,0.37368,99661.0,99660.0,3.4e-07]
["bitfinex","BTCUSD",1734622892375,0.200664,99669.0,99660.0,3.4e-07]
["bitfinex","BTCUSD",1734622892583,0.20266,99671.0,99664.0,0.1]
["bitfinex","BTCUSD",1734622892812,0.20266,99671.0,99661.0,0.1]
["bitfinex","BTCUSD",1734622892813,0.200672,99665.0,99661.0,0.1]
["bitfinex","BTCUSD",1734622893013,0.200672,99665.0,99660.0,3.4e-07]
["bitfinex","BTCUSD",1734622893014,0.401344,99665.0,99660.0,3.4e-07]
["bitfinex","BTCUSD",1734622893184,0.200688,99657.0,99656.0,0.09991799]
["bitfinex","BTCUSD",1734622893435,0.200688,99657.0,99650.0,9e-07]
["bitfinex","BTCUSD",1734622893633,0.20072,99641.0,99630.0,9e-07]
["bitfinex","BTCUSD",1734622893816,0.20074,99631.0,99630.0,9e-07]
["bitfinex","BTCUSD",1734622893958,0.32478633,99631.0,99630.0,0.00016783]
["bitfinex","BTCUSD",1734622894170,0.47478633,99631.0,99630.0,8.3e-07]
["bitfinex","BTCUSD",1734622894602,0.49994466,99631.0,99630.0,8.3e-07]
["bitfinex","BTCUSD",1734622895006,0.47478633,99631.0,99620.0,3.8e-06]
["bitfinex","BTCUSD",1734622895221,0.37376,99621.0,99620.0,3.8e-06]
["bitfinex","BTCUSD",1734622895440,0.47480633,99621.0,99620.0,3.8e-06]
["bitfinex","BTCUSD",1734622895856,0.50506706,99621.0,99620.0,3.8e-06]
["bitfinex","BTCUSD",1734622896002,0.350768,99617.0,99616.0,7.1e-07]
["bitfinex","BTCUSD",1734622896206,0.02015101,99605.0,99604.0,0.01048747]
["bitfinex","BTCUSD",1734622896409,0.02015101,99605.0,99568.0,0.01961245]
["bitfinex","BTCUSD",1734622896410,0.02015101,99588.0,99568.0,0.01961245]
["bitfinex","BTCUSD",1734622896610,0.47487933,99585.0,99568.0,0.01961245]
["bitfinex","BTCUSD",1734622896814,0.42634269,99585.0,99569.0,0.1]
["bitfinex","BTCUSD",1734622897013,0.350833,99585.0,99581.0,0.07984899]
["bitfinex","BTCUSD",1734622897220,0.350833,99585.0,99570.0,0.12872079]
["bitfinex","BTCUSD",1734622897448,0.200835,99584.0,99572.0,0.07984899]
["bitfinex","BTCUSD",1734622897648,0.373835,99584.0,99583.0,0.07984899]
["bitfinex","BTCUSD",1734622897872,0.00016684,99584.0,99583.0,0.07984899]
["bitfinex","BTCUSD",1734622898069,0.00016684,99584.0,99583.0,0.17984899]
["bitfinex","BTCUSD",1734622898271,0.00016684,99584.0,99583.0,0.07984899]
["bitfinex","BTCUSD",1734622898435,0.00016684,99584.0,99583.0,0.17984899]
["bitfinex","BTCUSD",1734622898618,0.00416684,99584.0,99583.0,0.17984899]
["bitfinex","BTCUSD",1734622899199,0.00016684,99584.0,99583.0,0.17984899]
["bitfinex","BTCUSD",1734622899314,0.00116684,99584.0,99583.0,0.07984899]
["bitfinex","BTCUSD",1734622899523,0.00116684,99584.0,99583.0,0.28656295]
["bitfinex","BTCUSD",1734622900503,0.00116684,99584.0,99583.0,0.18551662]
["bitfinex","BTCUSD",1734622900649,0.00016684,99584.0,99583.0,0.18551662]
["bitfinex","BTCUSD",1734622901050,0.00116684,99584.0,99583.0,0.18651662]
["bitfinex","BTCUSD",1734622901253,0.00116684,99584.0,99583.0,0.18551662]
["bitfinex","BTCUSD",1734622901472,0.00016684,99584.0,99583.0,0.28656295]
["bitfinex","BTCUSD",1734622901675,0.00116684,99584.0,99583.0,0.29056295]
["bitfinex","BTCUSD",1734622901876,0.00116684,99584.0,99583.0,0.28656295]
["bitfinex","BTCUSD",1734622902233,0.00016684,99584.0,99583.0,0.28856295]
["bitfinex","BTCUSD",1734622902433,0.10116684,99584.0,99583.0,0.28656295]
["bitfinex","BTCUSD",1734622903315,0.10116684,99584.0,99583.0,0.28606295]
["bitfinex","BTCUSD",1734622903720,0.10016684,99584.0,99583.0,0.28606295]
["bitfinex","BTCUSD",1734622903950,0.10016684,99584.0,99583.0,0.29106295]
["bitfinex","BTCUSD",1734622904155,0.10016684,99584.0,99583.0,0.36346295]
["bitfinex","BTCUSD",1734622904466,0.10016684,99584.0,99583.0,0.36646295]
["bitfinex","BTCUSD",1734622905088,0.10016684,99584.0,99583.0,0.36146295]
["bitfinex","BTCUSD",1734622905504,0.10016684,99584.0,99583.0,0.36346295]
["bitfinex","BTCUSD",1734622905721,0.10116684,99584.0,99583.0,0.36846295]
["bitfinex","BTCUSD",1734622905923,0.2960183,99640.0,99617.0,0.07934899]
["bitfinex","BTCUSD",1734622906130,0.200763,99620.0,99617.0,0.07934899]
["bitfinex","BTCUSD",1734622906334,0.2960183,99630.0,99618.0,0.00567735]
["bitfinex","BTCUSD",1734622906518,0.200793,99605.0,99601.0,0.1]
["bitfinex","BTCUSD",1734622906753,0.401586,99605.0,99603.0,0.07934899]
["bitfinex","BTCUSD",1734622906959,0.200793,99605.0,99603.0,0.07934899]
["bitfinex","BTCUSD",1734622907156,0.200793,99605.0,99604.0,0.00573919]
["bitfinex","BTCUSD",1734622907564,0.200775,99614.0,99604.0,0.00573919]
["bitfinex","BTCUSD",1734622907565,0.200775,99614.0,99612.0,0.07934899]
["bitfinex","BTCUSD",1734622907771,0.17193942,99613.0,99612.0,0.07934899]
["bitfinex","BTCUSD",1734622907975,0.200765,99619.0,99612.0,0.07934899]
["bitfinex","BTCUSD",1734622908177,0.200765,99619.0,99618.0,0.07934899]
["bitfinex","BTCUSD",1734622908795,0.200769,99617.0,99616.0,0.07934899]
["bitfinex","BTCUSD",1734622909001,0.200765,99619.0,99615.0,0.1]
["bitfinex","BTCUSD",1734622909002,0.20077,99616.0,99615.0,0.1]
["bitfinex","BTCUSD",1734622909211,0.200765,99619.0,99603.0,0.00055767]
["bitfinex","BTCUSD",1734622909212,0.200795,99604.0,99603.0,0.10055767]
["bitfinex","BTCUSD",1734622909420,0.200795,99604.0,99603.0,0.00055767]
["bitfinex","BTCUSD",1734622909832,0.373795,99604.0,99603.0,0.00055767]
["bitfinex","BTCUSD",1734622910858,0.15,99610.0,99609.0,0.07934899]
["bitfinex","BTCUSD",1734622911071,0.003,99616.0,99615.0,0.17934899]
["bitfinex","BTCUSD",1734622911275,0.003,99616.0,99615.0,0.28039532]
["bitfinex","BTCUSD",1734622911482,0.13245624,99630.0,99615.0,0.28039532]
["bitfinex","BTCUSD",1734622911483,0.13245624,99630.0,99626.0,0.07934899]
["bitfinex","BTCUSD",1734622911688,0.13245624,99630.0,99629.0,0.17934899]
["bitfinex","BTCUSD",1734622911689,0.08830416,99630.0,99629.0,0.17934899]
["bitfinex","BTCUSD",1734622911864,0.08830416,99630.0,99629.0,0.28039532]
["bitfinex","BTCUSD",1734622912315,0.08630416,99630.0,99629.0,0.28039532]
["bitfinex","BTCUSD",1734622912548,0.0906604,99633.0,99632.0,0.91584899]
["bitfinex","BTCUSD",1734622912781,0.2960183,99650.0,99648.0,0.07934899]
["bitfinex","BTCUSD",1734622913007,0.08921022,99663.0,99648.0,0.07934899]
["bitfinex","BTCUSD",1734622913008,0.200704,99649.0,99648.0,0.17934899]
["bitfinex","BTCUSD",1734622913223,0.2960183,99660.0,99630.0,0.079]
["bitfinex","BTCUSD",1734622913436,0.200718,99642.0,99641.0,0.07934899]
["bitfinex","BTCUSD",1734622913825,0.223718,99642.0,99641.0,0.07934899]
["bitfinex","BTCUSD",1734622914033,0.22388568,99642.0,99641.0,0.07934899]
["bitfinex","BTCUSD",1734622914273,0.22388568,99642.0,99641.0,0.08547471]
["bitfinex","BTCUSD",1734622914466,0.37388568,99642.0,99641.0,0.07934899]
["bitfinex","BTCUSD",1734622914668,0.37388568,99642.0,99641.0,0.08547471]
["bitfinex","BTCUSD",1734622914871,0.37588568,99642.0,99641.0,0.08547471]
["bitfinex","BTCUSD",1734622915091,0.37588568,99642.0,99641.0,0.08747471]
["bitfinex","BTCUSD",1734622915299,0.37388568,99642.0,99641.0,0.08747471]
["bitfinex","BTCUSD",1734622915510,0.37388568,99642.0,99641.0,0.08547471]
["bitfinex","BTCUSD",1734622915723,0.37488568,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1734622915928,0.37488568,99642.0,99641.0,0.08747471]
["bitfinex","BTCUSD",1734622916134,0.37488568,99642.0,99641.0,0.08134899]
["bitfinex","BTCUSD",1734622916337,0.00116768,99642.0,99641.0,0.18647661]
["bitfinex","BTCUSD",1734622916757,0.00016768,99642.0,99641.0,0.18647661]
["bitfinex","BTCUSD",1734622916958,0.00016768,99642.0,99641.0,0.18447661]
["bitfinex","BTCUSD",1734622917361,0.00016768,99642.0,99641.0,0.10612762]
["bitfinex","BTCUSD",1734622917570,0.00116768,99642.0,99641.0,0.00512762]
["bitfinex","BTCUSD",1734622917773,0.00116768,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1734622918005,0.00116768,99642.0,99638.0,0.1]
["bitfinex","BTCUSD",1734622918211,0.200724,99639.0,99638.0,0.1]
["bitfinex","BTCUSD",1734622918417,0.200748,99627.0,99626.0,0.17934899]
["bitfinex","BTCUSD",1734622918628,0.200748,99627.0,99622.0,0.1]
["bitfinex","BTCUSD",1734622918837,0.15,99639.0,99629.0,0.07934899]
["bitfinex","BTCUSD",1734622919043,0.223728,99637.0,99636.0,0.07934899]
["bitfinex","BTCUSD",1734622919867,0.01237921,99642.0,99641.0,0.17934899]
["bitfinex","BTCUSD",1734622919868,0.00016768,99642.0,99641.0,0.17934899]
["bitfinex","BTCUSD",1734622920071,0.00116768,99642.0,99641.0,0.18034899]
["bitfinex","BTCUSD",1734622920273,0.20188568,99642.0,99641.0,0.18034899]
["bitfinex","BTCUSD",1734622920490,0.22488568,99642.0,99641.0,0.1]
["bitfinex","BTCUSD",1734622920695,0.42460468,99642.0,99641.0,0.1]
["bitfinex","BTCUSD",1734622920922,0.42460468,99642.0,99639.0,0.17934899]
["bitfinex","BTCUSD",1734622920923,0.223722,99640.0,99639.0,0.17934899]
["bitfinex","BTCUSD",1734622921344,0.00016768,99642.0,99641.0,0.17934899]
["bitfinex","BTCUSD",1734622921755,0.00116768,99642.0,99641.0,0.17934899]
["bitfinex","BTCUSD",1734622921964,0.00216768,99642.0,99641.0,0.17934899]
["bitfinex","BTCUSD",1734622922590,0.023,99633.0,99627.0,0.17934899]
["bitfinex","BTCUSD",1734622922791,0.023,99641.0,99630.0,0.07934899]
["bitfinex","BTCUSD",1734622922792,0.20074,99631.0,99630.0,0.07934899]
["bitfinex","BTCUSD",1734622923001,0.200722,99640.0,99639.0,0.07934899]
["bitfinex","BTCUSD",1734622923208,0.23110124,99640.0,99639.0,0.07934899]
["bitfinex","BTCUSD",1734622923383,0.223726,99638.0,99637.0,0.1]
["bitfinex","BTCUSD",1734622923616,0.23110524,99638.0,99637.0,0.17934899]
["bitfinex","BTCUSD",1734622923823,0.03037924,99638.0,99637.0,0.17934899]
["bitfinex","BTCUSD",1734622924026,0.223726,99638.0,99637.0,0.1]
["bitfinex","BTCUSD",1734622924243,0.200748,99627.0,99626.0,0.1]
["bitfinex","BTCUSD",1734622924406,0.223748,99627.0,99625.0,0.1]
["bitfinex","BTCUSD",1734622924610,0.03042092,99626.0,99625.0,0.17934899]
["bitfinex","BTCUSD",1734622925039,0.03042092,99626.0,99625.0,0.28039532]
["bitfinex","BTCUSD",1734622925265,0.2008342,99670.0,99631.0,0.17934899]
["bitfinex","BTCUSD",1734622925266,0.03042092,99632.0,99631.0,0.17934899]
["bitfinex","BTCUSD",1734622925485,0.08972239,99642.0,99638.0,0.1]
["bitfinex","BTCUSD",1734622925486,0.200722,99640.0,99638.0,0.1]
["bitfinex","BTCUSD",1734622925687,0.03042633,99639.0,99638.0,0.17934899]
["bitfinex","BTCUSD",1734622925893,0.08972239,99642.0,99641.0,0.17934899]
["bitfinex","BTCUSD",1734622926092,0.08972239,99642.0,99641.0,0.28039532]
["bitfinex","BTCUSD",1734622926323,0.00016768,99642.0,99641.0,0.55884938]
["bitfinex","BTCUSD",1734622926525,0.08955471,99648.0,99647.0,0.37934899]
["bitfinex","BTCUSD",1734622926731,0.08955471,99648.0,99647.0,0.48039532]
["bitfinex","BTCUSD",1734622926944,0.08955471,99648.0,99647.0,0.48713917]
["bitfinex","BTCUSD",1734622927149,0.17660832,99653.0,99652.0,0.27934899]
["bitfinex","BTCUSD",1734622927358,0.17660832,99653.0,99652.0,0.59836612]
["bitfinex","BTCUSD",1734622927563,8.61e-05,99680.0,99652.0,0.59836612]
["bitfinex","BTCUSD",1734622927564,8.61e-05,99680.0,99663.0,0.17934899]
["bitfinex","BTCUSD",1734622927768,8.61e-05,99680.0,99669.0,0.17934899]
["bitfinex","BTCUSD",1734622927976,8.61e-05,99680.0,99669.0,1.24456245]
["bitfinex","BTCUSD",1734622928205,8.61e-05,99680.0,99669.0,1.348358]
["bitfinex","BTCUSD",1734622928409,0.08956887,99682.0,99681.0,0.27934899]
["bitfinex","BTCUSD",1734622928618,0.22392219,99690.0,99689.0,0.47997199]
["bitfinex","BTCUSD",1734622928823,0.22392219,99690.0,99689.0,0.28039532]
["bitfinex","BTCUSD",1734622929026,0.22408981,99690.0,99689.0,1.11751832]
["bitfinex","BTCUSD",1734622929265,0.22408981,99690.0,99689.0,1.12251848]
["bitfinex","BTCUSD",1734622929266,0.00016762,99690.0,99689.0,1.12251848]
["bitfinex","BTCUSD",1734622929441,0.00016762,99690.0,99689.0,1.22356481]
["bitfinex","BTCUSD",1734622929877,0.00016762,99690.0,99689.0,1.32356481]
["bitfinex","BTCUSD",1734622930082,0.0001722,99720.0,99719.0,0.17934899]
["bitfinex","BTCUSD",1734622930291,0.00033975,99720.0,99719.0,0.17934899]
["bitfinex","BTCUSD",1734622930501,0.200567,99718.0,99714.0,0.07934899]
["bitfinex","BTCUSD",1734622930702,0.200563,99719.0,99700.0,0.6365]
["bitfinex","BTCUSD",1734622930876,0.200563,99719.0,99707.0,0.1]
["bitfinex","BTCUSD",1734622930877,0.200585,99708.0,99707.0,0.1]
["bitfinex","BTCUSD",1734622931031,0.200585,99708.0,99701.0,0.10104633]
["bitfinex","BTCUSD",1734622931239,0.200597,99702.0,99701.0,0.17934899]
["bitfinex","BTCUSD",1734622931631,0.15,99716.0,99706.0,0.17934899]
["bitfinex","BTCUSD",1734622931632,0.200584,99709.0,99706.0,0.17934899]
["bitfinex","BTCUSD",1734622931842,0.15,99708.0,99707.0,0.07934899]
["bitfinex","BTCUSD",1734622932259,0.15,99706.0,99703.0,0.07934899]
["bitfinex","BTCUSD",1734622932460,0.200591,99705.0,99703.0,0.07934899]
["bitfinex","BTCUSD",1734622932657,0.200591,99705.0,99703.0,0.17934899]
["bitfinex","BTCUSD",1734622933108,0.200591,99705.0,99703.0,0.07934899]
["bitfinex","BTCUSD",1734622933413,0.173,99695.0,99687.0,0.1]
["bitfinex","BTCUSD",1734622933616,0.173,99695.0,99689.0,0.1]
["bitfinex","BTCUSD",1734622933617,0.31821746,99690.0,99689.0,0.1]
["bitfinex","BTCUSD",1734622933949,0.200636,99683.0,99682.0,0.07934899]
["bitfinex","BTCUSD",1734622934286,0.20064,99681.0,99663.0,0.1]
["bitfinex","BTCUSD",1734622934677,0.200658,99672.0,99671.0,0.17934899]
["bitfinex","BTCUSD",1734622934907,0.173,99671.0,99660.0,0.1]
["bitfinex","BTCUSD",1734622935115,0.20068,99661.0,99660.0,0.07934899]
["bitfinex","BTCUSD",1734622935329,0.200662,99670.0,99633.0,0.53666762]
["bitfinex","BTCUSD",1734622935330,0.200705,99649.0,99633.0,0.53666762]
["bitfinex","BTCUSD",1734622935544,0.200705,99649.0,99648.0,0.17934899]
["bitfinex","BTCUSD",1734622935749,0.350684,99659.0,99658.0,0.07934899]
["bitfinex","BTCUSD",1734622935948,0.350684,99659.0,99651.0,0.1]
["bitfinex","BTCUSD",1734622935949,0.023,99652.0,99651.0,0.1]
["bitfinex","BTCUSD",1734622936152,0.15,99658.0,99657.0,0.07934899]
["bitfinex","BTCUSD",1734622936359,0.350687,99658.0,99657.0,0.07934899]
["bitfinex","BTCUSD",1734622936561,0.200696,99653.0,99652.0,0.17934899]
["bitfinex","BTCUSD",1734622936762,0.350696,99653.0,99652.0,0.17934899]
["bitfinex","BTCUSD",1734622937381,0.2007,99651.0,99648.0,0.1]
["bitfinex","BTCUSD",1734622937582,0.2237,99651.0,99650.0,0.1]
["bitfinex","BTCUSD",1734622937801,0.173,99650.0,99644.0,0.1]
["bitfinex","BTCUSD",1734622938004,0.350704,99649.0,99648.0,0.1]
["bitfinex","BTCUSD",1734622938620,0.350704,99649.0,99648.0,0.17934899]
["bitfinex","BTCUSD",1734622939221,0.350704,99649.0,99648.0,0.1]
["bitfinex","BTCUSD",1734622939481,0.200704,99649.0,99648.0,0.17934899]
["bitfinex","BTCUSD",1734622939698,0.200704,99649.0,99633.0,0.00016762]
["bitfinex","BTCUSD",1734622939699,0.15,99656.0,99654.0,0.17934899]
["bitfinex","BTCUSD",1734622939907,0.35068,99661.0,99660.0,0.07934899]
["bitfinex","BTCUSD",1734622940321,0.200662,99671.0,99670.0,0.17934899]
["bitfinex","BTCUSD",1734622940528,0.200646,99678.0,99677.0,0.07934899]
["bitfinex","BTCUSD",1734622940730,0.08938855,99679.0,99678.0,0.17934899]
["bitfinex","BTCUSD",1734622940907,0.200639,99682.0,99678.0,0.17934899]
["bitfinex","BTCUSD",1734622941081,0.200639,99682.0,99681.0,0.1]
["bitfinex","BTCUSD",1734622941287,0.200632,99685.0,99684.0,0.07934899]
["bitfinex","BTCUSD",1734622941538,0.29000855,99691.0,99690.0,0.07934899]
["bitfinex","BTCUSD",1734622941735,0.08938855,99691.0,99690.0,0.28039532]
["bitfinex","BTCUSD",1734622941937,0.0001722,99710.0,99695.0,0.1]
["bitfinex","BTCUSD",1734622942069,0.200609,99696.0,99695.0,0.1]
["bitfinex","BTCUSD",1734622942251,0.200598,99702.0,99701.0,0.07934899]
["bitfinex","BTCUSD",1734622942458,0.0001722,99710.0,99708.0,0.07934899]
["bitfinex","BTCUSD",1734622942658,0.200583,99709.0,99708.0,0.07934899]
["bitfinex","BTCUSD",1734622942875,0.200583,99709.0,99708.0,0.17934899]
["bitfinex","BTCUSD",1734622943288,0.200583,99709.0,99708.0,0.18448909]
["bitfinex","BTCUSD",1734622943490,0.0031722,99710.0,99709.0,0.17934899]
["bitfinex","BTCUSD",1734622943700,0.0031722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622943910,0.0031722,99710.0,99709.0,0.28553387]
["bitfinex","BTCUSD",1734622944119,0.0031722,99710.0,99709.0,0.00513855]
["bitfinex","BTCUSD",1734622944540,0.200583,99709.0,99708.0,0.17934899]
["bitfinex","BTCUSD",1734622944741,0.0031722,99710.0,99707.0,0.1]
["bitfinex","BTCUSD",1734622944742,0.200585,99708.0,99707.0,0.1]
["bitfinex","BTCUSD",1734622944996,0.200585,99708.0,99707.0,0.17934899]
["bitfinex","BTCUSD",1734622945202,0.0031722,99710.0,99709.0,0.17934899]
["bitfinex","BTCUSD",1734622945441,0.0031722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622945824,0.0001722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622946026,0.0061722,99710.0,99709.0,0.07934899]
["bitfinex","BTCUSD",1734622946249,0.0031722,99710.0,99709.0,0.07934899]
["bitfinex","BTCUSD",1734622946650,0.0031722,99710.0,99709.0,0.18739532]
["bitfinex","BTCUSD",1734622946867,0.0031722,99710.0,99709.0,0.20104633]
["bitfinex","BTCUSD",1734622947009,0.0001722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622947215,0.0021722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622947411,0.0001722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622947647,0.2007532,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622947847,0.0001722,99710.0,99709.0,0.28039532]
["bitfinex","BTCUSD",1734622948024,0.0001722,99720.0,99719.0,0.17934899]
["bitfinex","BTCUSD",1734622948226,0.0001722,99750.0,99749.0,0.1]
["bitfinex","BTCUSD",1734622948484,0.0001722,99750.0,99749.0,0.17934899]
["bitfinex","BTCUSD",1734622948684,0.0001722,99750.0,99749.0,0.28039532]
["bitfinex","BTCUSD",1734622948904,0.0001722,99750.0,99749.0,0.30843485]
["bitfinex","BTCUSD",1734622949107,0.0001722,99750.0,99749.0,0.28039532]
["bitfinex","BTCUSD",1734622949278,0.00073104,99750.0,99749.0,0.28039532]
["bitfinex","BTCUSD",1734622950211,0.00273104,99750.0,99749.0,0.28039532]
["bitfinex","BTCUSD",1734622950704,0.00273104,99750.0,99749.0,0.32669532]
["bitfinex","BTCUSD",1734622950929,0.00273104,99750.0,99749.0,1.16424165]
["bitfinex","BTCUSD",1734622951140,0.000172,99770.0,99769.0,0.27934899]
["bitfinex","BTCUSD",1734622951318,0.000172,99770.0,99769.0,0.48085832]
["bitfinex","BTCUSD",1734622951528,0.00033957,99770.0,99769.0,0.48085832]
["bitfinex","BTCUSD",1734622951771,0.00033957,99770.0,99769.0,0.28039532]
["bitfinex","BTCUSD",1734622951982,0.00033957,99770.0,99769.0,0.20104633]
["bitfinex","BTCUSD",1734622952197,0.00033957,99770.0,99769.0,0.1]
["bitfinex","BTCUSD",1734622952412,0.00033957,99770.0,99769.0,0.17934899]
["bitfinex","BTCUSD",1734622952614,0.00033957,99770.0,99769.0,0.07934899]
["bitfinex","BTCUSD",1734622952822,0.00033957,99770.0,99769.0,0.006]
["bitfinex","BTCUSD",1734622953044,0.00033957,99770.0,99769.0,0.30599532]
["bitfinex","BTCUSD",1734622953249,0.00033957,99770.0,99769.0,0.29999532]
["bitfinex","BTCUSD",1734622953454,0.00033957,99770.0,99769.0,0.28562935]
["bitfinex","BTCUSD",1734622953660,0.00033957,99770.0,99769.0,0.28762935]
["bitfinex","BTCUSD",1734622954115,0.00033957,99770.0,99769.0,0.28562935]
["bitfinex","BTCUSD",1734622954355,0.00033957,99770.0,99769.0,0.29362935]
["bitfinex","BTCUSD",1734622954584,0.00033957,99770.0,99769.0,0.27362935]
["bitfinex","BTCUSD",1734622955205,0.00033957,99770.0,99769.0,0.30099228]
["bitfinex","BTCUSD",1734622955639,0.00033957,99770.0,99769.0,0.26862935]
["bitfinex","BTCUSD",1734622955850,0.00033957,99770.0,99769.0,0.37562935]
["bitfinex","BTCUSD",1734622956046,0.00033957,99770.0,99769.0,0.29301216]
["bitfinex","BTCUSD",1734622956292,0.00033957,99770.0,99769.0,0.27262935]
["bitfinex","BTCUSD",1734622956492,0.00033957,99770.0,99769.0,0.27562935]
["bitfinex","BTCUSD",1734622956694,0.00033957,99770.0,99769.0,0.36967568]
["bitfinex","BTCUSD",1734622956904,0.00033957,99770.0,99769.0,0.26562935]
["bitfinex","BTCUSD",1734622957110,0.00033957,99770.0,99769.0,0.27462935]
["bitfinex","BTCUSD",1734622957315,0.37380057,99770.0,99769.0,0.01165833]
["bitfinex","BTCUSD",1734622957495,0.38505209,99770.0,99769.0,0.01165833]
["bitfinex","BTCUSD",1734622957721,0.38505209,99770.0,99769.0,0.005]
["bitfinex","BTCUSD",1734622958336,0.200517,99742.0,99741.0,0.15934899]
["bitfinex","BTCUSD",1734622958737,0.200517,99742.0,99741.0,0.00551766]
["bitfinex","BTCUSD",1734622958940,0.200517,99742.0,99741.0,0.08551766]
["bitfinex","BTCUSD",1734622959153,0.200503,99750.0,99749.0,0.07934899]
["bitfinex","BTCUSD",1734622959154,0.350503,99750.0,99749.0,0.07934899]
["bitfinex","BTCUSD",1734622959492,0.350503,99750.0,99749.0,0.08485429]
["bitfinex","BTCUSD",1734622959914,0.15,99750.0,99749.0,0.08485429]
["bitfinex","BTCUSD",1734622960112,0.200473,99764.0,99763.0,0.15934899]
["bitfinex","BTCUSD",1734622960558,0.200473,99764.0,99763.0,0.16483266]
["bitfinex","BTCUSD",1734622960801,0.350463,99769.0,99768.0,0.07934899]
["bitfinex","BTCUSD",1734622961111,0.00033957,99770.0,99769.0,0.15934899]
["bitfinex","BTCUSD",1734622961321,0.00033957,99770.0,99769.0,0.26139743]
["bitfinex","BTCUSD",1734622961531,0.00033957,99770.0,99769.0,0.18652074]
["bitfinex","BTCUSD",1734622961742,0.00033957,99770.0,99769.0,0.26586973]
["bitfinex","BTCUSD",1734622961947,0.00033957,99770.0,99769.0,0.1648234]
["bitfinex","BTCUSD",1734622962523,0.00033957,99770.0,99769.0,0.1708234]
["bitfinex","BTCUSD",1734622962727,0.00033957,99770.0,99769.0,0.01147441]
["bitfinex","BTCUSD",1734622962949,0.00033957,99770.0,99769.0,0.00547441]
["bitfinex","BTCUSD",1734622963151,0.00133957,99770.0,99769.0,0.00547441]
["bitfinex","BTCUSD",1734622963397,0.00233957,99770.0,99752.0,0.07934899]
["bitfinex","BTCUSD",1734622963600,0.173,99769.0,99753.0,0.07934899]
["bitfinex","BTCUSD",1734622963801,0.223493,99754.0,99753.0,0.00561]
["bitfinex","BTCUSD",1734622963995,0.200555,99723.0,99722.0,0.07934899]
["bitfinex","BTCUSD",1734622964367,0.200555,99723.0,99722.0,0.00565791]
["bitfinex","BTCUSD",1734622964590,0.223555,99723.0,99722.0,0.1650069]
["bitfinex","BTCUSD",1734622964752,0.223555,99723.0,99722.0,0.15934899]
["bitfinex","BTCUSD",1734622964957,0.223555,99723.0,99722.0,0.16502744]
["bitfinex","BTCUSD",1734622965622,0.200555,99723.0,99722.0,0.16602744]
["bitfinex","BTCUSD",1734622965829,0.37372245,99723.0,99722.0,0.00667845]
["bitfinex","BTCUSD",1734622966054,0.57427745,99723.0,99721.0,0.08]
["bitfinex","BTCUSD",1734622966260,0.57427745,99723.0,99721.0,0.15934899]
["bitfinex","BTCUSD",1734622966504,0.023,99722.0,99721.0,0.08]
["bitfinex","BTCUSD",1734622966744,0.023,99722.0,99716.0,0.07934899]
["bitfinex","BTCUSD",1734622966960,0.35067495,99723.0,99722.0,0.07934899]
["bitfinex","BTCUSD",1734622967196,0.00016745,99723.0,99722.0,0.29143485]
["bitfinex","BTCUSD",1734622967397,0.00016745,99723.0,99722.0,0.28643485]
["bitfinex","BTCUSD",1734622967639,0.00016745,99723.0,99722.0,0.48699185]
["bitfinex","BTCUSD",1734622968059,0.00016745,99723.0,99722.0,0.56569185]
["bitfinex","BTCUSD",1734622968268,0.00016745,99723.0,99722.0,0.66569185]
["bitfinex","BTCUSD",1734622968482,0.00016745,99723.0,99722.0,1.34759185]
["bitfinex","BTCUSD",1734622969311,0.00016745,99723.0,99722.0,1.34959185]
["bitfinex","BTCUSD",1734622969765,0.15,99761.0,99760.0,0.07934899]
["bitfinex","BTCUSD",1734622969947,0.023,99761.0,99760.0,0.07934899]
["bitfinex","BTCUSD",1734622970153,0.00016742,99762.0,99761.0,0.15934899]
["bitfinex","BTCUSD",1734622971045,0.00016742,99762.0,99761.0,0.27633022]
["bitfinex","BTCUSD",1734622971663,0.00016742,99762.0,99761.0,0.28033022]
["bitfinex","BTCUSD",1734622971868,0.00016742,99762.0,99761.0,0.26039532]
["bitfinex","BTCUSD",1734622972068,0.000172,99770.0,99769.0,0.35981199]
["bitfinex","BTCUSD",1734622972280,8.6e-05,99780.0,99779.0,0.15934899]
["bitfinex","BTCUSD",1734622972479,8.6e-05,99780.0,99779.0,1.3483393]
["bitfinex","BTCUSD",1734622972684,0.0001722,99810.0,99789.0,0.25934899]
["bitfinex","BTCUSD",1734622972889,0.0001722,99810.0,99789.0,0.56081732]
["bitfinex","BTCUSD",1734622973297,0.0001722,99810.0,99809.0,0.15934899]
["bitfinex","BTCUSD",1734622973509,0.0001722,99810.0,99809.0,0.89789707]
["bitfinex","BTCUSD",1734622973727,0.0152717,99857.0,99856.0,0.07934899]
["bitfinex","BTCUSD",1734622973929,0.0152717,99857.0,99856.0,0.32998022]
["bitfinex","BTCUSD",1734622974211,0.0152717,99857.0,99856.0,0.87216142]
["bitfinex","BTCUSD",1734622974418,0.0152717,99857.0,99856.0,0.33566142]
["bitfinex","BTCUSD",1734622974629,0.01583034,99857.0,99856.0,0.33566142]
["bitfinex","BTCUSD",1734622974848,0.01583034,99857.0,99856.0,0.26607652]
["bitfinex","BTCUSD",1734622975070,0.01583034,99857.0,99856.0,0.27507652]
["bitfinex","BTCUSD",1734622975648,0.01583034,99857.0,99856.0,0.27107652]
["bitfinex","BTCUSD",1734622975852,0.01583034,99857.0,99856.0,0.28007652]
["bitfinex","BTCUSD",1734622976008,0.01583034,99857.0,99856.0,0.27507652]
["bitfinex","BTCUSD",1734622976212,0.01583034,99857.0,99856.0,0.30258417]
["bitfinex","BTCUSD",1734622977027,0.01583034,99857.0,99856.0,0.29758417]
["bitfinex","BTCUSD",1734622977482,8.6e-05,99870.0,99869.0,0.15934899]
["bitfinex","BTCUSD",1734622977689,0.00025347,99870.0,99869.0,0.79689532]
["bitfinex","BTCUSD",1734622977881,8.61e-05,99880.0,99879.0,0.71584899]
["bitfinex","BTCUSD",1734622978088,8.61e-05,99880.0,99879.0,1.17672222]
["bitfinex","BTCUSD",1734622978291,8.61e-05,99880.0,99879.0,1.28136239]
["bitfinex","BTCUSD",1734622978699,8.61e-05,99880.0,99879.0,0.98112039]
["bitfinex","BTCUSD",1734622978841,8.61e-05,99880.0,99879.0,0.36503549]
["bitfinex","BTCUSD",1734622979049,8.6e-05,99910.0,99885.0,0.25934899]
["bitfinex","BTCUSD",1734622979259,0.00025328,99910.0,99909.0,0.15934899]
["bitfinex","BTCUSD",1734622979463,0.00025328,99910.0,99909.0,0.26497517]
["bitfinex","BTCUSD",1734622979659,0.00025328,99910.0,99909.0,0.31149189]
["bitfinex","BTCUSD",1734622980430,0.00025328,99910.0,99909.0,0.26724099]
["bitfinex","BTCUSD",1734622980615,0.00025328,99910.0,99909.0,0.26495338]
["bitfinex","BTCUSD",1734622981251,0.00025328,99910.0,99909.0,0.27395338]
["bitfinex","BTCUSD",1734622981457,0.00025328,99910.0,99909.0,0.26495338]
["bitfinex","BTCUSD",1734622981869,0.00025328,99910.0,99909.0,0.27695338]
["bitfinex","BTCUSD",1734622982079,8.59e-05,99920.0,99919.0,0.15934899]
["bitfinex","BTCUSD",1734622982285,8.59e-05,99920.0,99919.0,0.26139596]
["bitfinex","BTCUSD",1734622982489,8.59e-05,99920.0,99919.0,0.46736003]
["bitfinex","BTCUSD",1734622982697,8.59e-05,99920.0,99919.0,0.18801104]
["bitfinex","BTCUSD",1734622982901,8.59e-05,99920.0,99919.0,0.26509422]
["bitfinex","BTCUSD",1734622983077,8.59e-05,99920.0,99919.0,0.29160364]
["bitfinex","BTCUSD",1734622983494,8.59e-05,99920.0,99919.0,0.26509422]
["bitfinex","BTCUSD",1734622984314,8.59e-05,99920.0,99919.0,0.26735255]
["bitfinex","BTCUSD",1734622984517,8.59e-05,99920.0,99919.0,0.18735255]
["bitfinex","BTCUSD",1734622984731,8.59e-05,99920.0,99919.0,0.27635255]
["bitfinex","BTCUSD",1734622985138,8.59e-05,99920.0,99919.0,0.26532237]
["bitfinex","BTCUSD",1734622985366,8.59e-05,99920.0,99919.0,0.29648326]
["bitfinex","BTCUSD",1734622985782,8.59e-05,99920.0,99919.0,0.26532237]
["bitfinex","BTCUSD",1734622985963,8.59e-05,99920.0,99919.0,0.27132237]
["bitfinex","BTCUSD",1734622986411,8.59e-05,99920.0,99919.0,0.90782237]
["bitfinex","BTCUSD",1734622986614,8.59e-05,99920.0,99919.0,0.90182237]
["bitfinex","BTCUSD",1734622987473,8.59e-05,99920.0,99919.0,1.09262237]
["bitfinex","BTCUSD",1734622987681,8.6e-05,99930.0,99929.0,0.89584899]
["bitfinex","BTCUSD",1734622987897,8.6e-05,99930.0,99929.0,0.99689532]
["bitfinex","BTCUSD",1734622988115,8.6e-05,99930.0,99929.0,1.0015705]
["bitfinex","BTCUSD",1734622988328,7e-05,99940.0,99939.0,1.24588499]
["bitfinex","BTCUSD",1734622988569,7e-05,99940.0,99939.0,1.34693132]
["bitfinex","BTCUSD",1734622988783,7e-05,99940.0,99939.0,1.4526334]
["bitfinex","BTCUSD",1734622989399,0.0152717,99959.0,99949.0,0.35945099]
["bitfinex","BTCUSD",1734622989607,0.0152717,99959.0,99949.0,1.34691132]
["bitfinex","BTCUSD",1734622989784,0.0152717,99959.0,99949.0,1.35153368]
["bitfinex","BTCUSD",1734622990471,8.6e-05,99970.0,99969.0,0.15934899]
["bitfinex","BTCUSD",1734622990681,8.6e-05,99970.0,99969.0,0.93375064]
["bitfinex","BTCUSD",1734622990884,0.41103082,100010.0,99979.0,0.15934899]
["bitfinex","BTCUSD",1734622991087,0.00025321,99980.0,99979.0,0.46043732]
["bitfinex","BTCUSD",1734622991293,0.26642287,100030.0,100000.0,0.15934899]
["bitfinex","BTCUSD",1734622991478,0.20013912,100020.0,100010.0,0.15934899]
["bitfinex","BTCUSD",1734622991629,0.20013912,100020.0,100010.0,0.26489133]
["bitfinex","BTCUSD",1734622991833,0.00016712,100020.0,100010.0,0.26489133]
["bitfinex","BTCUSD",1734622992228,0.00016712,100020.0,100010.0,1.10353322]
["bitfinex","BTCUSD",1734622992642,0.00016712,100020.0,100010.0,1.35353322]
["bitfinex","BTCUSD",1734622992893,0.00016712,100020.0,100010.0,1.64975068]
["bitfinex","BTCUSD",1734622993095,8.6e-05,100050.0,100040.0,0.15934899]
["bitfinex","BTCUSD",1734622993307,8.6e-05,100050.0,100040.0,0.81131473]
["bitfinex","BTCUSD",1734622993529,8.6e-05,100050.0,100040.0,0.87416717]
["bitfinex","BTCUSD",1734622993740,8.6e-05,100050.0,100040.0,0.94689532]
["bitfinex","BTCUSD",1734622994104,8.6e-05,100050.0,100040.0,0.71689532]
["bitfinex","BTCUSD",1734622994384,8.6e-05,100050.0,100040.0,0.66136165]
["bitfinex","BTCUSD",1734622994594,8.6e-05,100050.0,100040.0,1.29786165]
["bitfinex","BTCUSD",1734622995208,8.6e-05,100050.0,100040.0,1.44786165]
["bitfinex","BTCUSD",1734622995633,8.6e-05,100050.0,100040.0,1.78947911]
["bitfinex","BTCUSD",1734622995838,8.6e-05,100050.0,100040.0,1.80475111]
["bitfinex","BTCUSD",1734622996038,4.6e-05,100050.0,100040.0,1.80475111]
["bitfinex","BTCUSD",1734622996468,6e-05,100080.0,100070.0,0.99570899]
["bitfinex","BTCUSD",1734622996723,6e-05,100080.0,100070.0,1.19780165]
["bitfinex","BTCUSD",1734622997362,6e-05,100080.0,100070.0,1.44780165]
["bitfinex","BTCUSD",1734622997768,0.00061719,100080.0,100070.0,1.44780165]
["bitfinex","BTCUSD",1734622998232,0.00041719,100080.0,100070.0,1.34780165]
["bitfinex","BTCUSD",1734622998382,0.00041719,100080.0,100070.0,0.81692725]
["bitfinex","BTCUSD",1734622998937,0.00041719,100080.0,100070.0,0.79889532]
["bitfinex","BTCUSD",1734622999317,0.20025719,100080.0,100070.0,0.79889532]
["bitfinex","BTCUSD",1734622999549,0.00041719,100080.0,100070.0,0.79689532]
["bitfinex","BTCUSD",1734622999781,0.00041719,100080.0,100070.0,0.07934899]
["bitfinex","BTCUSD",1734622999782,0.20025719,100080.0,100070.0,0.07934899]
["bitfinex","BTCUSD",1734622999980,0.22325719,100080.0,100070.0,0.26039532]
["bitfinex","BTCUSD",1734623000218,0.22325719,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734623000219,0.37325719,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734623000386,0.57311219,100080.0,100070.0,0.15934899]
["bitfinex","BTCUSD",1734623001029,0.22286,100070.0,100060.0,0.15934899]
["bitfinex","BTCUSD",1734623001233,0.19988,100060.0,100050.0,0.07934899]
["bitfinex","BTCUSD",1734623001436,0.19988,100060.0,100050.0,0.26039532]
["bitfinex","BTCUSD",1734623001642,0.19988,100060.0,100050.0,0.18104633]
["bitfinex","BTCUSD",1734623001852,0.1999,100050.0,100040.0,0.15934899]
["bitfinex","BTCUSD",1734623002067,0.549775,100060.0,100050.0,0.15934899]
["bitfinex","BTCUSD",1734623002312,0.549775,100060.0,100040.0,0.15934899]
["bitfinex","BTCUSD",1734623002515,0.549775,100060.0,100050.0,0.15934899]
["bitfinex","BTCUSD",1734623002934,0.1999,100050.0,100040.0,0.26039532]
["bitfinex","BTCUSD",1734623003144,0.549775,100060.0,100050.0,0.15934899]
["bitfinex","BTCUSD",1734623003350,0.15,100060.0,100050.0,0.26039532]
["bitfinex","BTCUSD",1734623003572,0.38391103,100070.0,100060.0,0.15934899]
["bitfinex","BTCUSD",1734623003804,0.372868,100070.0,100050.0,0.08]
["bitfinex","BTCUSD",1734623004020,0.19988,100060.0,100050.0,0.07934899]
["bitfinex","BTCUSD",1734623004237,0.1999,100050.0,100040.0,0.08]
["bitfinex","BTCUSD",1734623004438,0.1999,100050.0,100040.0,0.26039532]
["bitfinex","BTCUSD",1734623004645,0.399813,100050.0,100040.0,0.10104633]
["bitfinex","BTCUSD",1734623004888,0.399813,100050.0,100030.0,0.61584899]
["bitfinex","BTCUSD",1734623004889,0.19992,100040.0,100030.0,0.61584899]
["bitfinex","BTCUSD",1734623005141,0.19992,100040.0,100030.0,0.71689532]
["bitfinex","BTCUSD",1734623005352,0.34992,100040.0,100030.0,0.15934899]
["bitfinex","BTCUSD",1734623005554,0.34992,100040.0,100000.0,0.63209486]
["bitfinex","BTCUSD",1734623005555,0.34994,100030.0,100020.0,0.08]
["bitfinex","BTCUSD",1734623005759,0.19996,100020.0,100000.0,0.11935999]
["bitfinex","BTCUSD",1734623005979,0.19998,100010.0,100000.0,0.10104633]
["bitfinex","BTCUSD",1734623006183,0.34998,100010.0,100000.0,0.08014]
["bitfinex","BTCUSD",1734623006404,0.34998,100010.0,100000.0,0.00014]
["bitfinex","BTCUSD",1734623006610,0.43018,100010.0,100000.0,0.00014]
["bitfinex","BTCUSD",1734623006815,0.46173457,100010.0,100000.0,0.00670368]
["bitfinex","BTCUSD",1734623007031,0.46173457,100010.0,100000.0,0.00014]
["bitfinex","BTCUSD",1734623007246,0.46173457,100010.0,100000.0,0.00670368]
["bitfinex","BTCUSD",1734623007710,0.44108356,100010.0,100000.0,0.00670368]
["bitfinex","BTCUSD",1734623007906,0.34998,100010.0,100000.0,0.28370427]
["bitfinex","BTCUSD",1734623008105,0.56088708,100020.0,100010.0,0.07934899]
["bitfinex","BTCUSD",1734623008346,0.36091408,100020.0,100010.0,0.07934899]
["bitfinex","BTCUSD",1734623008775,0.19996,100020.0,100010.0,0.16596158]
["bitfinex","BTCUSD",1734623008982,0.399908,100030.0,100020.0,0.15934899]
["bitfinex","BTCUSD",1734623009179,0.41069161,100040.0,100030.0,0.08]
["bitfinex","BTCUSD",1734623009391,0.399814,100050.0,100040.0,0.07934899]
["bitfinex","BTCUSD",1734623009527,0.399814,100050.0,100030.0,0.18204602]
["bitfinex","BTCUSD",1734623009528,0.19992,100040.0,100030.0,0.26700696]
["bitfinex","BTCUSD",1734623009726,0.41062473,100050.0,100040.0,0.10961313]
["bitfinex","BTCUSD",1734623009970,0.399819,100050.0,100040.0,0.02369776]
["bitfinex","BTCUSD",1734623010199,0.399819,100050.0,100040.0,0.10959036]
["bitfinex","BTCUSD",1734623010369,0.399819,100050.0,100040.0,0.10973036]
["bitfinex","BTCUSD",1734623010567,0.199903,100050.0,100040.0,0.10973036]
["bitfinex","BTCUSD",1734623010966,0.199903,100050.0,100040.0,0.21077669]
["bitfinex","BTCUSD",1734623011310,0.201903,100050.0,100040.0,0.21077669]
["bitfinex","BTCUSD",1734623011496,0.201903,100050.0,100040.0,0.40415308]
["bitfinex","BTCUSD",1734623011497,0.002,100050.0,100040.0,0.40415308]
["bitfinex","BTCUSD",1734623011806,0.023,100070.0,100060.0,0.10304675]
["bitfinex","BTCUSD",1734623012009,0.023,100070.0,100060.0,0.20409308]
["bitfinex","BTCUSD",1734623012010,0.22286,100070.0,100060.0,0.20409308]
["bitfinex","BTCUSD",1734623012150,0.22286,100070.0,100060.0,0.12474409]
["bitfinex","BTCUSD",1734623012365,0.22286,100070.0,100060.0,0.20409308]
["bitfinex","BTCUSD",1734623013995,0.22260921,100070.0,100060.0,0.20409308]
["bitfinex","BTCUSD",1734623014412,0.22360921,100070.0,100060.0,0.20409308]
["bitfinex","BTCUSD",1734623015259,0.001,100070.0,100060.0,0.22450239]
["bitfinex","BTCUSD",1734623015595,0.001,100070.0,100060.0,0.42438239]
["bitfinex","BTCUSD",1734623016005,0.001,100070.0,100060.0,1.41252292]
["bitfinex","BTCUSD",1734623016006,0.01950066,100070.0,100060.0,1.41252292]
["bitfinex","BTCUSD",1734623016190,0.01950066,100070.0,100060.0,1.03757213]
["bitfinex","BTCUSD",1734623016485,0.001,100070.0,100060.0,1.02694906]
["bitfinex","BTCUSD",1734623016714,0.001,100070.0,100060.0,1.12694906]
["bitfinex","BTCUSD",1734623016891,0.01950066,100070.0,100060.0,1.02694906]
["bitfinex","BTCUSD",1734623017089,0.01950066,100070.0,100060.0,1.00668239]
["bitfinex","BTCUSD",1734623017324,0.01950066,100070.0,100060.0,0.42438239]
["bitfinex","BTCUSD",1734623017442,0.01950066,100070.0,100060.0,0.18039532]
["bitfinex","BTCUSD",1734623017651,0.01850066,100070.0,100060.0,0.20509237]
["bitfinex","BTCUSD",1734623017876,0.4227827,100080.0,100060.0,0.18339532]
["bitfinex","BTCUSD",1734623018115,0.4227827,100080.0,100070.0,0.20409308]
["bitfinex","BTCUSD",1734623018302,0.4227827,100080.0,100070.0,0.18039532]
["bitfinex","BTCUSD",1734623018517,0.5727827,100080.0,100070.0,0.18039532]
["bitfinex","BTCUSD",1734623018673,0.19986,100070.0,100060.0,0.10804675]
["bitfinex","BTCUSD",1734623018874,0.39325793,100080.0,100070.0,0.10304675]
["bitfinex","BTCUSD",1734623019091,0.39325793,100080.0,100070.0,0.20409308]
["bitfinex","BTCUSD",1734623019519,0.39325793,100080.0,100070.0,0.10204633]
["bitfinex","BTCUSD",1734623019723,0.39325793,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1734623019919,0.3729297,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1734623020129,0.3729297,100080.0,100060.0,0.0233763]
["bitfinex","BTCUSD",1734623020130,0.3499457,100070.0,100060.0,0.0233763]
["bitfinex","BTCUSD",1734623020343,0.5498207,100070.0,100060.0,0.12442263]
["bitfinex","BTCUSD",1734623020545,0.1999,100050.0,100040.0,0.10779467]
["bitfinex","BTCUSD",1734623020743,0.1999,100050.0,100040.0,0.12473403]
["bitfinex","BTCUSD",1734623021018,0.1999,100050.0,100040.0,0.14843179]
["bitfinex","BTCUSD",1734623021230,0.72178686,100070.0,100040.0,0.14843179]
["bitfinex","BTCUSD",1734623021231,0.36082362,100070.0,100050.0,0.04707406]
["bitfinex","BTCUSD",1734623021448,8.57e-05,100070.0,100060.0,0.34800039]
["bitfinex","BTCUSD",1734623021855,8.57e-05,100070.0,100060.0,0.32430263]
["bitfinex","BTCUSD",1734623022060,8.57e-05,100070.0,100060.0,0.44904672]
["bitfinex","BTCUSD",1734623022269,8.57e-05,100070.0,100060.0,0.45579419]
["bitfinex","BTCUSD",1734623022681,8.57e-05,100070.0,100060.0,0.47554179]
["bitfinex","BTCUSD",1734623022885,8.57e-05,100070.0,100060.0,0.45879419]
["bitfinex","BTCUSD",1734623023013,8.57e-05,100070.0,100060.0,0.35774786]
["bitfinex","BTCUSD",1734623023475,8.57e-05,100070.0,100060.0,0.89424786]
["bitfinex","BTCUSD",1734623024151,8.57e-05,100070.0,100060.0,0.66799156]
["bitfinex","BTCUSD",1734623024359,8.57e-05,100070.0,100060.0,0.69136786]
["bitfinex","BTCUSD",1734623024563,8.57e-05,100070.0,100060.0,0.69536786]
["bitfinex","BTCUSD",1734623024968,0.1999457,100070.0,100060.0,0.69536786]
["bitfinex","BTCUSD",1734623025194,0.1999457,100070.0,100060.0,0.69529051]
["bitfinex","BTCUSD",1734623026106,8.57e-05,100070.0,100060.0,0.76936956]
["bitfinex","BTCUSD",1734623026307,8.57e-05,100070.0,100060.0,0.96924956]
["bitfinex","BTCUSD",1734623026863,0.0230857,100080.0,100070.0,0.14698836]
["bitfinex","BTCUSD",1734623027069,0.0230857,100080.0,100070.0,0.25467897]
["bitfinex","BTCUSD",1734623027295,0.0230857,100080.0,100070.0,0.45453897]
["bitfinex","BTCUSD",1734623027495,0.0224857,100080.0,100070.0,0.5555853]
["bitfinex","BTCUSD",1734623027659,0.0224857,100080.0,100070.0,0.45453897]
["bitfinex","BTCUSD",1734623027894,0.04001374,100080.0,100070.0,0.45453897]
["bitfinex","BTCUSD",1734623028355,0.0224857,100080.0,100070.0,0.45553897]
["bitfinex","BTCUSD",1734623028713,0.0224857,100080.0,100070.0,0.45453897]
["bitfinex","BTCUSD",1734623029071,0.0244857,100080.0,100070.0,0.57600536]
["bitfinex","BTCUSD",1734623030316,0.0224857,100080.0,100070.0,0.58683018]
["bitfinex","BTCUSD",1734623030509,0.0224857,100080.0,100070.0,1.12333018]
["bitfinex","BTCUSD",1734623030703,0.04001374,100080.0,100070.0,1.37833018]
["bitfinex","BTCUSD",1734623031089,0.0224857,100080.0,100070.0,1.27833018]
["bitfinex","BTCUSD",1734623031296,0.0224857,100080.0,100070.0,1.27333018]
["bitfinex","BTCUSD",1734623031540,0.0244857,100080.0,100070.0,0.73700198]
["bitfinex","BTCUSD",1734623031792,0.0244857,100080.0,100070.0,1.47350198]
["bitfinex","BTCUSD",1734623032000,0.0020857,100080.0,100070.0,1.47350198]
["bitfinex","BTCUSD",1734623032232,8.57e-05,100080.0,100070.0,1.85021944]
["bitfinex","BTCUSD",1734623032448,8.57e-05,100080.0,100070.0,1.89761944]
["bitfinex","BTCUSD",1734623032801,0.01752804,100100.0,100090.0,0.24689406]
["bitfinex","BTCUSD",1734623033007,0.02594862,100140.0,100110.0,0.2231473]
["bitfinex","BTCUSD",1734623033205,0.21831917,100130.0,100120.0,0.02369776]
["bitfinex","BTCUSD",1734623033527,0.41807217,100130.0,100110.0,0.29165284]
["bitfinex","BTCUSD",1734623033683,0.399501,100130.0,100110.0,0.09187284]
["bitfinex","BTCUSD",1734623033868,0.01856386,100120.0,100110.0,0.09187284]
["bitfinex","BTCUSD",1734623034107,0.01856386,100120.0,100110.0,0.29165284]
["bitfinex","BTCUSD",1734623034323,0.01856386,100120.0,100110.0,0.09187284]
["bitfinex","BTCUSD",1734623034520,0.59981245,100130.0,100110.0,0.09187284]
["bitfinex","BTCUSD",1734623034907,0.35029945,100130.0,100110.0,0.29263684]
["bitfinex","BTCUSD",1734623035083,0.35029945,100130.0,100110.0,0.09187284]
["bitfinex","BTCUSD",1734623035289,0.01855681,100120.0,100110.0,0.29165184]
["bitfinex","BTCUSD",1734623035514,0.01855681,100120.0,100110.0,0.29465184]
["bitfinex","BTCUSD",1734623035678,0.01855681,100120.0,100110.0,0.09487284]
["bitfinex","BTCUSD",1734623035679,0.19976,100120.0,100110.0,0.09487284]
["bitfinex","BTCUSD",1734623036208,0.19976,100120.0,100110.0,0.10404633]
["bitfinex","BTCUSD",1734623036383,0.84527091,100130.0,100110.0,0.10404633]
["bitfinex","BTCUSD",1734623036384,0.55005345,100130.0,100110.0,0.10404633]
["bitfinex","BTCUSD",1734623036584,0.15055745,100130.0,100120.0,0.10104633]
["bitfinex","BTCUSD",1734623036985,0.00055745,100130.0,100120.0,0.10104633]
["bitfinex","BTCUSD",1734623037771,0.20029745,100130.0,100120.0,0.10104633]
["bitfinex","BTCUSD",1734623037987,0.20029745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623038397,0.00055745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623038798,0.00055745,100130.0,100120.0,0.30180633]
["bitfinex","BTCUSD",1734623038996,0.00055745,100130.0,100120.0,0.3214466]
["bitfinex","BTCUSD",1734623039207,0.00055745,100130.0,100120.0,0.1216866]
["bitfinex","BTCUSD",1734623039408,0.20029745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623039618,0.20029745,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1734623040299,0.20029745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623040726,0.00055745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623041102,0.20029745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623041422,0.00055745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623041881,0.20029745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623042729,0.00055745,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623042964,0.00064335,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734623043383,0.20028335,100130.0,100120.0,0.10104633]
["bitfinex","BTCUSD",1734623043788,0.199775,100120.0,100080.0,0.6858]
["bitfinex","BTCUSD",1734623043984,0.74551581,100130.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623044212,0.199793,100110.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623044436,0.399584,100110.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623044672,0.01861509,100100.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623045089,0.199788,100110.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623045305,0.1998,100100.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623046216,0.39958,100110.0,100090.0,0.11115096]
["bitfinex","BTCUSD",1734623046421,0.15,100110.0,100090.0,0.10204527]
["bitfinex","BTCUSD",1734623046631,0.152,100110.0,100100.0,0.00099889]
["bitfinex","BTCUSD",1734623046868,0.351792,100110.0,100070.0,0.1000861]
["bitfinex","BTCUSD",1734623047066,0.199801,100100.0,100080.0,0.10204532]
["bitfinex","BTCUSD",1734623047283,0.399609,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1734623047411,0.74938,100110.0,100090.0,0.10204633]
["bitfinex","BTCUSD",1734623047609,0.1998,100100.0,100090.0,0.10204633]
["bitfinex","BTCUSD",1734623047923,0.749382,100110.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623048131,0.21842479,100100.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623048694,0.2228,100100.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623049581,0.2228,100100.0,100090.0,0.10304633]
["bitfinex","BTCUSD",1734623050392,0.2228,100100.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734623050751,0.2228,100100.0,100090.0,0.10204633]
["bitfinex","BTCUSD",1734623050950,0.09514982,100120.0,100090.0,0.11225096]
["bitfinex","BTCUSD",1734623051144,0.01864596,100110.0,100100.0,0.10204525]
["bitfinex","BTCUSD",1734623051549,0.39954,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623051771,0.19978,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623052627,0.422569,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623052982,0.399624,100100.0,100070.0,0.2999351]
["bitfinex","BTCUSD",1734623053229,0.01865384,100090.0,100080.0,0.50172338]
["bitfinex","BTCUSD",1734623053428,0.01865384,100090.0,100080.0,0.69722306]
["bitfinex","BTCUSD",1734623053689,0.001,100110.0,100090.0,0.199808]
["bitfinex","BTCUSD",1734623053895,0.549533,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623054095,0.74931,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623054320,0.19978,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623054510,0.01865562,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623054950,0.023,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623055226,0.22278,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623055567,0.22278,100110.0,100100.0,0.10121813]
["bitfinex","BTCUSD",1734623056645,0.22278,100110.0,100100.0,0.10221813]
["bitfinex","BTCUSD",1734623057406,0.37278,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734623059122,0.38644387,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734623059559,0.38644387,100110.0,100100.0,0.10221813]
["bitfinex","BTCUSD",1734623059970,0.38644387,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734623060178,0.38644387,100110.0,100100.0,0.10221813]
["bitfinex","BTCUSD",1734623061040,0.37278,100110.0,100100.0,0.10221813]
["bitfinex","BTCUSD",1734623062309,0.73600751,100130.0,100100.0,0.24273994]
["bitfinex","BTCUSD",1734623062513,0.3363567,100170.0,100160.0,0.1]
["bitfinex","BTCUSD",1734623062721,0.32268903,100170.0,100160.0,0.43926649]
["bitfinex","BTCUSD",1734623062944,0.010523,100190.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734623063634,0.010523,100190.0,100170.0,0.0066039]
["bitfinex","BTCUSD",1734623063856,0.0459548,100190.0,100170.0,0.10765023]
["bitfinex","BTCUSD",1734623064107,0.75885666,100180.0,100150.0,0.199698]
["bitfinex","BTCUSD",1734623064311,0.48042941,100180.0,100170.0,0.55708775]
["bitfinex","BTCUSD",1734623064589,0.00025305,100180.0,100170.0,0.65153018]
["bitfinex","BTCUSD",1734623064775,0.00025305,100180.0,100170.0,0.55708775]
["bitfinex","BTCUSD",1734623064981,0.23560586,100180.0,100170.0,0.0066039]
["bitfinex","BTCUSD",1734623065192,0.35860586,100180.0,100170.0,0.0066039]
["bitfinex","BTCUSD",1734623065404,0.45860586,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1734623065895,0.46381041,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1734623066106,0.45860586,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1734623066322,0.19968,100160.0,100150.0,0.08830416]
["bitfinex","BTCUSD",1734623066543,0.19968,100160.0,100150.0,0.18935049]
["bitfinex","BTCUSD",1734623066782,0.23539281,100160.0,100150.0,0.10758724]
["bitfinex","BTCUSD",1734623068011,0.23539281,100160.0,100150.0,0.13831786]
["bitfinex","BTCUSD",1734623068211,0.19964,100160.0,100150.0,0.13831786]
["bitfinex","BTCUSD",1734623068503,0.399342,100170.0,100150.0,0.33801686]
["bitfinex","BTCUSD",1734623068707,0.48620671,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623068708,0.40055505,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623068924,0.39955505,100180.0,100160.0,0.33462386]
["bitfinex","BTCUSD",1734623069156,0.01859775,100170.0,100160.0,0.33562214]
["bitfinex","BTCUSD",1734623069381,0.00025305,100180.0,100160.0,0.33462386]
["bitfinex","BTCUSD",1734623069560,0.00025305,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734623069984,0.00025305,100180.0,100170.0,0.45070633]
["bitfinex","BTCUSD",1734623070191,0.00125305,100180.0,100170.0,0.55175266]
["bitfinex","BTCUSD",1734623070391,0.01981363,100180.0,100170.0,1.59653531]
["bitfinex","BTCUSD",1734623070884,8.58e-05,100190.0,100180.0,0.273]
["bitfinex","BTCUSD",1734623071139,8.58e-05,100190.0,100180.0,0.76362936]
["bitfinex","BTCUSD",1734623071543,8.59e-05,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734623071744,8.59e-05,100210.0,100200.0,0.40269041]
["bitfinex","BTCUSD",1734623072057,8.59e-05,100210.0,100200.0,0.40169266]
["bitfinex","BTCUSD",1734623072282,8.59e-05,100210.0,100200.0,1.15113569]
["bitfinex","BTCUSD",1734623072705,0.0001459,100220.0,100200.0,1.35073569]
["bitfinex","BTCUSD",1734623072706,0.00012828,100220.0,100200.0,1.35073569]
["bitfinex","BTCUSD",1734623072912,0.00012828,100220.0,100210.0,0.10204396]
["bitfinex","BTCUSD",1734623073123,0.00012828,100220.0,100210.0,0.20309029]
["bitfinex","BTCUSD",1734623073323,0.00012828,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734623074089,0.00029519,100220.0,100210.0,0.30162406]
["bitfinex","BTCUSD",1734623074344,0.00029519,100220.0,100210.0,0.30062633]
["bitfinex","BTCUSD",1734623074853,0.00025281,100220.0,100210.0,0.30062633]
["bitfinex","BTCUSD",1734623074983,0.00025281,100220.0,100210.0,0.40167266]
["bitfinex","BTCUSD",1734623075181,0.00025281,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734623075382,0.34981281,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734623075634,0.15025281,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734623075788,0.00025281,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734623076000,0.00025281,100220.0,100210.0,0.30162401]
["bitfinex","BTCUSD",1734623076210,0.00025281,100220.0,100210.0,0.10204633]
["bitfinex","BTCUSD",1734623076412,0.00025281,100220.0,100210.0,0.30262405]
["bitfinex","BTCUSD",1734623076641,0.00025281,100220.0,100210.0,0.30162633]
["bitfinex","BTCUSD",1734623077883,0.00025281,100220.0,100210.0,0.10204633]
["bitfinex","BTCUSD",1734623078106,0.00025281,100220.0,100210.0,0.10304404]
["bitfinex","BTCUSD",1734623078336,0.00025281,100220.0,100210.0,0.35388878]
["bitfinex","BTCUSD",1734623078583,0.00025281,100220.0,100210.0,0.35289107]
["bitfinex","BTCUSD",1734623079122,0.00025281,100220.0,100210.0,0.10204633]
["bitfinex","BTCUSD",1734623079349,0.19981281,100220.0,100210.0,0.10204633]
["bitfinex","BTCUSD",1734623079570,0.00025281,100220.0,100210.0,0.10204633]
["bitfinex","BTCUSD",1734623079992,0.00025281,100220.0,100210.0,0.30262407]
["bitfinex","BTCUSD",1734623080192,0.00025281,100220.0,100210.0,0.30162633]
["bitfinex","BTCUSD",1734623080399,0.00025281,100220.0,100210.0,0.40167266]
["bitfinex","BTCUSD",1734623081024,0.00025281,100220.0,100210.0,0.38667266]
["bitfinex","BTCUSD",1734623081442,0.3496079,100240.0,100220.0,0.199559]
["bitfinex","BTCUSD",1734623081644,0.35016404,100240.0,100230.0,0.10104633]
["bitfinex","BTCUSD",1734623081798,0.38447076,100240.0,100230.0,0.10104633]
["bitfinex","BTCUSD",1734623082221,0.15064204,100240.0,100230.0,0.10104633]
["bitfinex","BTCUSD",1734623082432,0.00064204,100240.0,100230.0,0.35060296]
["bitfinex","BTCUSD",1734623083681,0.00064204,100240.0,100230.0,0.88710296]
["bitfinex","BTCUSD",1734623085272,0.0152717,100260.0,100250.0,0.349501]
["bitfinex","BTCUSD",1734623085424,0.01543847,100260.0,100250.0,1.27912418]
["bitfinex","BTCUSD",1734623085634,0.01543847,100260.0,100250.0,0.83704733]
["bitfinex","BTCUSD",1734623085956,0.01543847,100260.0,100250.0,0.93809366]
["bitfinex","BTCUSD",1734623087110,0.01543847,100260.0,100250.0,0.84104733]
["bitfinex","BTCUSD",1734623087599,4e-05,100280.0,100250.0,0.84104733]
["bitfinex","BTCUSD",1734623087836,4e-05,100280.0,100270.0,0.49153785]
["bitfinex","BTCUSD",1734623088041,4e-05,100280.0,100270.0,0.59258418]
["bitfinex","BTCUSD",1734623088247,4e-05,100280.0,100270.0,0.30050733]
["bitfinex","BTCUSD",1734623088656,4e-05,100280.0,100270.0,0.10104633]
["bitfinex","BTCUSD",1734623089073,4e-05,100280.0,100270.0,0.30150446]
["bitfinex","BTCUSD",1734623089274,4e-05,100280.0,100270.0,0.30050733]
["bitfinex","BTCUSD",1734623090016,0.0001258,100280.0,100270.0,0.30050733]
["bitfinex","BTCUSD",1734623090220,0.0001258,100280.0,100270.0,0.83900733]
["bitfinex","BTCUSD",1734623090524,0.0001258,100280.0,100270.0,0.94005366]
["bitfinex","BTCUSD",1734623090698,0.0001258,100280.0,100270.0,0.93805366]
["bitfinex","BTCUSD",1734623090902,0.0001258,100280.0,100270.0,0.94205366]
["bitfinex","BTCUSD",1734623091554,0.0001258,100280.0,100270.0,1.23413051]
["bitfinex","BTCUSD",1734623091770,0.0001258,100280.0,100270.0,1.50713051]
["bitfinex","BTCUSD",1734623092190,0.0001258,100280.0,100270.0,1.60713051]
["bitfinex","BTCUSD",1734623092409,8.59e-05,100290.0,100280.0,0.373]
["bitfinex","BTCUSD",1734623092615,8.59e-05,100290.0,100280.0,1.14251051]
["bitfinex","BTCUSD",1734623092815,8.59e-05,100290.0,100280.0,1.67901051]
["bitfinex","BTCUSD",1734623093017,8.59e-05,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1734623093219,8.59e-05,100330.0,100320.0,0.10104633]
["bitfinex","BTCUSD",1734623093420,8.59e-05,100330.0,100320.0,0.10204291]
["bitfinex","BTCUSD",1734623093766,8.59e-05,100330.0,100320.0,0.03343724]
["bitfinex","BTCUSD",1734623093976,8.59e-05,100330.0,100320.0,0.23279926]
["bitfinex","BTCUSD",1734623094183,0.0126359,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1734623094398,0.01280274,100340.0,100330.0,0.30038833]
["bitfinex","BTCUSD",1734623094612,0.00090274,100340.0,100330.0,0.30038833]
["bitfinex","BTCUSD",1734623094839,0.00090274,100340.0,100330.0,0.3492113]
["bitfinex","BTCUSD",1734623095259,0.199312,100350.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734623095538,0.199312,100350.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734623095539,0.19986759,100350.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734623095768,0.41338976,100360.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734623095985,0.398617,100350.0,100340.0,0.00055559]
["bitfinex","BTCUSD",1734623096228,0.82358916,100350.0,100340.0,0.00055559]
["bitfinex","BTCUSD",1734623096729,0.82089192,100350.0,100340.0,0.00155559]
["bitfinex","BTCUSD",1734623096941,0.94295644,100350.0,100340.0,0.00155559]
["bitfinex","BTCUSD",1734623097146,0.83868706,100350.0,100340.0,0.00055559]
["bitfinex","BTCUSD",1734623097576,1.0000355,100350.0,100340.0,0.00055559]
["bitfinex","BTCUSD",1734623098001,1.02765921,100350.0,100340.0,0.00055559]
["bitfinex","BTCUSD",1734623098207,0.9000355,100350.0,100340.0,5.9e-07]
["bitfinex","BTCUSD",1734623098417,0.9472355,100350.0,100340.0,5.9e-07]
["bitfinex","BTCUSD",1734623098646,0.199421,100290.0,100280.0,0.12061488]
["bitfinex","BTCUSD",1734623098858,0.199417,100300.0,100280.0,0.10204337]
["bitfinex","BTCUSD",1734623099070,0.398834,100300.0,100290.0,0.10204331]
["bitfinex","BTCUSD",1734623099276,0.199381,100310.0,100290.0,0.10204331]
["bitfinex","BTCUSD",1734623099520,0.199371,100320.0,100290.0,0.30145531]
["bitfinex","BTCUSD",1734623099731,0.01846697,100300.0,100290.0,0.10204331]
["bitfinex","BTCUSD",1734623099967,0.01846697,100300.0,100270.0,0.10104633]
["bitfinex","BTCUSD",1734623099968,0.199441,100280.0,100270.0,0.10104633]
["bitfinex","BTCUSD",1734623100204,0.21923865,100280.0,100270.0,0.10121317]
["bitfinex","BTCUSD",1734623100411,0.36923865,100280.0,100270.0,0.00016684]
["bitfinex","BTCUSD",1734623100616,0.572441,100280.0,100270.0,0.00016684]
["bitfinex","BTCUSD",1734623100824,0.549441,100280.0,100270.0,0.00016684]
["bitfinex","BTCUSD",1734623101037,0.449441,100280.0,100270.0,0.00016684]
["bitfinex","BTCUSD",1734623101246,0.76141315,100280.0,100270.0,0.00016684]
["bitfinex","BTCUSD",1734623101683,0.76141315,100280.0,100270.0,8.4e-07]
["bitfinex","BTCUSD",1734623101684,0.85143163,100280.0,100270.0,8.4e-07]
["bitfinex","BTCUSD",1734623101895,0.199521,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734623102115,0.199521,100240.0,100230.0,0.10177407]
["bitfinex","BTCUSD",1734623102760,0.199521,100240.0,100230.0,0.00072774]
["bitfinex","BTCUSD",1734623102965,0.20472144,100240.0,100230.0,0.00072774]
["bitfinex","BTCUSD",1734623103407,0.45472144,100240.0,100230.0,0.00572774]
["bitfinex","BTCUSD",1734623103900,0.64369359,100240.0,100230.0,0.00072774]
["bitfinex","BTCUSD",1734623104120,0.35,100220.0,100210.0,0.018039]
["bitfinex","BTCUSD",1734623104329,0.44956,100220.0,100210.0,0.018039]
["bitfinex","BTCUSD",1734623104539,0.19956,100220.0,100210.0,0.11908533]
["bitfinex","BTCUSD",1734623104746,0.19956,100220.0,100210.0,0.13099386]
["bitfinex","BTCUSD",1734623105194,0.19956,100220.0,100210.0,0.11908533]
["bitfinex","BTCUSD",1734623105404,0.29956,100220.0,100210.0,0.018039]
["bitfinex","BTCUSD",1734623105825,0.34956,100220.0,100210.0,0.11908533]
["bitfinex","BTCUSD",1734623106031,0.34956,100220.0,100210.0,0.018039]
["bitfinex","BTCUSD",1734623106240,0.44956,100220.0,100210.0,0.018039]
["bitfinex","BTCUSD",1734623106905,0.44956,100220.0,100210.0,0.019039]
["bitfinex","BTCUSD",1734623107339,0.47256,100220.0,100210.0,0.019039]
["bitfinex","BTCUSD",1734623107786,0.01568523,100240.0,100210.0,0.31964833]
["bitfinex","BTCUSD",1734623107987,0.00055501,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734623108200,0.00055501,100240.0,100230.0,0.8380848]
["bitfinex","BTCUSD",1734623108410,0.00055501,100240.0,100230.0,0.83708733]
["bitfinex","BTCUSD",1734623109073,0.00355501,100240.0,100230.0,0.63754633]
["bitfinex","BTCUSD",1734623109282,0.20307601,100240.0,100230.0,0.63754633]
["bitfinex","BTCUSD",1734623109489,0.399109,100230.0,100210.0,0.554539]
["bitfinex","BTCUSD",1734623109693,0.499109,100230.0,100210.0,0.65558533]
["bitfinex","BTCUSD",1734623109904,0.21805136,100220.0,100210.0,0.65558533]
["bitfinex","BTCUSD",1734623110112,0.01849136,100220.0,100210.0,0.85516533]
["bitfinex","BTCUSD",1734623110313,0.399107,100230.0,100210.0,0.91037663]
["bitfinex","BTCUSD",1734623110544,0.349552,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734623110759,0.19956,100220.0,100210.0,0.65658533]
["bitfinex","BTCUSD",1734623110972,0.55430819,100230.0,100210.0,0.65658533]
["bitfinex","BTCUSD",1734623111180,0.19956,100220.0,100210.0,0.019039]
["bitfinex","BTCUSD",1734623111389,0.44956,100220.0,100210.0,0.019039]
["bitfinex","BTCUSD",1734623111624,0.34956,100220.0,100210.0,0.12008533]
["bitfinex","BTCUSD",1734623111826,0.399107,100230.0,100210.0,0.13219366]
["bitfinex","BTCUSD",1734623112042,0.399107,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734623112043,0.549107,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734623112453,0.399107,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734623113406,0.42698711,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734623113607,0.42698711,100230.0,100220.0,0.10204633]
["bitfinex","BTCUSD",1734623113818,0.399107,100230.0,100220.0,0.10204633]
["bitfinex","BTCUSD",1734623114030,0.549107,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1734623114255,0.649107,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1734623114465,0.65430813,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1734623114886,0.55430813,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1734623115124,0.549107,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1734623115575,0.549107,100230.0,100210.0,0.0182106]
["bitfinex","BTCUSD",1734623115816,0.19956,100220.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623116042,0.36803137,100220.0,100210.0,0.0182106]
["bitfinex","BTCUSD",1734623116251,0.36803137,100220.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623116252,0.01847137,100220.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623116457,0.19956,100220.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623116680,0.400106,100230.0,100210.0,0.31883693]
["bitfinex","BTCUSD",1734623116905,0.400106,100230.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623117127,0.21802595,100220.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623117535,0.21802595,100220.0,100210.0,0.12225693]
["bitfinex","BTCUSD",1734623117751,0.19956,100220.0,100210.0,0.12225693]
["bitfinex","BTCUSD",1734623118375,0.00520078,100220.0,100210.0,0.17440082]
["bitfinex","BTCUSD",1734623118595,0.00520078,100220.0,100210.0,0.32183693]
["bitfinex","BTCUSD",1734623118800,0.20476078,100220.0,100210.0,0.12225693]
["bitfinex","BTCUSD",1734623119246,0.20476078,100220.0,100210.0,0.11925693]
["bitfinex","BTCUSD",1734623120061,0.20476078,100220.0,100210.0,0.0182106]
["bitfinex","BTCUSD",1734623120238,0.20476078,100220.0,100210.0,0.0212106]
["bitfinex","BTCUSD",1734623120239,0.45476078,100220.0,100210.0,0.0212106]
["bitfinex","BTCUSD",1734623120799,0.74327926,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623121010,0.74327926,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623121213,0.53026078,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623121404,0.45476078,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623121828,0.55476078,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623121963,0.45476078,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623122179,0.55476078,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623122553,0.56518647,100220.0,100210.0,0.0010006]
["bitfinex","BTCUSD",1734623122759,0.56518647,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623123120,0.56718647,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623123466,0.56518647,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623123919,0.56718647,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623124129,0.75615862,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623125027,0.65720495,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623125660,0.65520495,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623126049,0.67820495,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623126258,0.77820495,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623126671,0.78020495,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623126897,0.94149088,100220.0,100210.0,6e-07]
["bitfinex","BTCUSD",1734623127108,0.34964,100180.0,100170.0,0.0001716]
["bitfinex","BTCUSD",1734623127952,0.44964,100180.0,100170.0,0.0001716]
["bitfinex","BTCUSD",1734623128389,0.79614441,100180.0,100170.0,3.7e-07]
["bitfinex","BTCUSD",1734623128595,0.56345251,100180.0,100170.0,3.7e-07]
["bitfinex","BTCUSD",1734623128797,0.1997,100150.0,100140.0,0.03831209]
["bitfinex","BTCUSD",1734623129006,0.1997,100150.0,100140.0,0.13852678]
["bitfinex","BTCUSD",1734623129229,0.1997,100150.0,100140.0,0.10121324]
["bitfinex","BTCUSD",1734623129479,0.1997,100150.0,100140.0,0.00016691]
["bitfinex","BTCUSD",1734623130102,0.1997,100150.0,100140.0,0.00316691]
["bitfinex","BTCUSD",1734623130339,0.44436667,100150.0,100140.0,0.00316691]
["bitfinex","BTCUSD",1734623130557,0.73333882,100150.0,100140.0,0.00016691]
["bitfinex","BTCUSD",1734623130824,0.76673906,100150.0,100140.0,0.00016691]
["bitfinex","BTCUSD",1734623131029,0.66673906,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1734623131233,0.72123566,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1734623131440,0.73871215,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734623131647,0.76996239,100130.0,100120.0,0.00033885]
["bitfinex","BTCUSD",1734623131853,0.80145899,100130.0,100120.0,0.00033885]
["bitfinex","BTCUSD",1734623132143,0.70145899,100130.0,100120.0,8.5e-07]
["bitfinex","BTCUSD",1734623132418,0.82445899,100130.0,100120.0,8.5e-07]
["bitfinex","BTCUSD",1734623132674,0.93466965,100130.0,100120.0,8.5e-07]
["bitfinex","BTCUSD",1734623132918,0.90317305,100130.0,100120.0,8.5e-07]
["bitfinex","BTCUSD",1734623133168,0.91570723,100130.0,100120.0,8.5e-07]
["bitfinex","BTCUSD",1734623133433,0.92091507,100130.0,100120.0,8.5e-07]
["bitfinex","BTCUSD",1734623133647,0.399641,100090.0,100070.0,0.3470051]
["bitfinex","BTCUSD",1734623133895,0.24799918,100080.0,100070.0,0.24874981]
["bitfinex","BTCUSD",1734623134144,0.27820309,100080.0,100070.0,0.10070348]
["bitfinex","BTCUSD",1734623134367,0.23004391,100080.0,100070.0,0.10070348]
["bitfinex","BTCUSD",1734623134581,0.48004391,100080.0,100070.0,0.10070348]
["bitfinex","BTCUSD",1734623134888,0.54022225,100080.0,100070.0,0.10070348]
["bitfinex","BTCUSD",1734623135108,0.19984,100080.0,100070.0,0.10070348]
["bitfinex","BTCUSD",1734623135356,0.19982,100090.0,100070.0,0.20174981]
["bitfinex","BTCUSD",1734623135592,0.199801,100100.0,100080.0,0.18294545]
["bitfinex","BTCUSD",1734623135805,0.00520638,100110.0,100090.0,0.249619]
["bitfinex","BTCUSD",1734623136044,0.00520638,100110.0,100100.0,0.10204516]
["bitfinex","BTCUSD",1734623136255,0.43383039,100110.0,100090.0,0.0498]
["bitfinex","BTCUSD",1734623136461,0.20498638,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623136864,0.23404939,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623137073,0.1998,100100.0,100090.0,0.0498]
["bitfinex","BTCUSD",1734623137276,0.1998,100100.0,100090.0,0.15084633]
["bitfinex","BTCUSD",1734623137496,0.1998,100100.0,100090.0,0.15184529]
["bitfinex","BTCUSD",1734623137708,0.00520638,100110.0,100090.0,0.15084633]
["bitfinex","BTCUSD",1734623137916,0.20500038,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623138116,0.20599952,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734623138330,0.1998,100100.0,100090.0,0.0498]
["bitfinex","BTCUSD",1734623138568,0.22886301,100100.0,100090.0,0.15184633]
["bitfinex","BTCUSD",1734623138977,0.20500038,100110.0,100090.0,0.10204538]
["bitfinex","BTCUSD",1734623139224,0.01844325,100100.0,100090.0,0.786009]
["bitfinex","BTCUSD",1734623139438,0.01844325,100100.0,100090.0,0.88705533]
["bitfinex","BTCUSD",1734623139639,0.01844325,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734623139883,0.01844325,100110.0,100100.0,0.30084633]
["bitfinex","BTCUSD",1734623140092,0.21821425,100120.0,100100.0,0.30084633]
["bitfinex","BTCUSD",1734623140299,0.21821425,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623140502,0.199771,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623140709,0.399502,100130.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623140916,0.01844592,100120.0,100110.0,0.30082533]
["bitfinex","BTCUSD",1734623141150,0.01844592,100120.0,100110.0,0.86032533]
["bitfinex","BTCUSD",1734623141367,0.01844592,100120.0,100110.0,0.93862533]
["bitfinex","BTCUSD",1734623141578,0.21820592,100120.0,100110.0,0.71640371]
["bitfinex","BTCUSD",1734623142166,0.21820592,100120.0,100110.0,0.10160371]
["bitfinex","BTCUSD",1734623142395,0.19976,100120.0,100110.0,0.10160371]
["bitfinex","BTCUSD",1734623142691,0.37981798,100120.0,100110.0,0.00355738]
["bitfinex","BTCUSD",1734623142871,0.37881884,100120.0,100110.0,0.00355738]
["bitfinex","BTCUSD",1734623143311,0.37881884,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623143522,0.37881884,100120.0,100110.0,0.00155738]
["bitfinex","BTCUSD",1734623143941,0.47881884,100120.0,100110.0,0.00155738]
["bitfinex","BTCUSD",1734623144155,0.6012425,100120.0,100110.0,0.00155738]
["bitfinex","BTCUSD",1734623144364,0.67986517,100120.0,100110.0,0.00155738]
["bitfinex","BTCUSD",1734623144576,0.59961305,100120.0,100110.0,0.00155738]
["bitfinex","BTCUSD",1734623144784,0.47881884,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623144988,0.48181884,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623145420,0.38181884,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623145631,0.48181884,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623145845,0.87183732,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623146055,0.81621465,100120.0,100110.0,0.00055738]
["bitfinex","BTCUSD",1734623146316,0.71621465,100120.0,100110.0,3.8e-07]
["bitfinex","BTCUSD",1734623146528,0.93340283,100120.0,100110.0,3.8e-07]
["bitfinex","BTCUSD",1734623146947,0.73877215,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623147154,0.65084633,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623147359,0.7012825,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623148200,0.8426012,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623148411,0.81855487,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623148851,0.8426012,100100.0,100090.0,0.00105]
["bitfinex","BTCUSD",1734623149295,0.8196012,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623149504,0.36991192,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623149723,0.58381112,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623149933,0.51014878,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623150426,0.39003686,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623151732,0.02733766,100100.0,100090.0,5e-05]
["bitfinex","BTCUSD",1734623151936,0.02733766,100100.0,100090.0,0.17749633]
["bitfinex","BTCUSD",1734623151937,0.001,100100.0,100090.0,0.17749633]
["bitfinex","BTCUSD",1734623152144,0.22971663,100100.0,100090.0,0.17749633]
["bitfinex","BTCUSD",1734623152353,0.001,100100.0,100090.0,0.17749633]
["bitfinex","BTCUSD",1734623152558,0.199789,100110.0,100090.0,0.4203625]
["bitfinex","BTCUSD",1734623152800,0.42750049,100110.0,100090.0,0.10156917]
["bitfinex","BTCUSD",1734623153029,0.2472668,100100.0,100090.0,0.10057022]
["bitfinex","BTCUSD",1734623153235,0.44608366,100100.0,100080.0,0.0484]
["bitfinex","BTCUSD",1734623153454,0.19982,100090.0,100080.0,0.14944633]
["bitfinex","BTCUSD",1734623153665,0.19984,100080.0,100070.0,0.1764461]
["bitfinex","BTCUSD",1734623154100,0.22875663,100080.0,100070.0,0.1001461]
["bitfinex","BTCUSD",1734623154308,0.22775749,100080.0,100070.0,0.20119243]
["bitfinex","BTCUSD",1734623154721,0.22775749,100080.0,100070.0,0.20219163]
["bitfinex","BTCUSD",1734623154925,0.22831178,100080.0,100070.0,0.20219163]
["bitfinex","BTCUSD",1734623155156,0.00055429,100080.0,100070.0,0.20219163]
["bitfinex","BTCUSD",1734623155341,0.00055429,100080.0,100070.0,0.40205163]
["bitfinex","BTCUSD",1734623155547,0.00055429,100080.0,100070.0,0.20419243]
["bitfinex","BTCUSD",1734623155757,0.00055429,100080.0,100070.0,0.20519152]
["bitfinex","BTCUSD",1734623156166,0.00055429,100080.0,100070.0,0.40505152]
["bitfinex","BTCUSD",1734623156370,0.00055429,100080.0,100070.0,0.40405243]
["bitfinex","BTCUSD",1734623156591,0.20039429,100080.0,100070.0,0.20419243]
["bitfinex","BTCUSD",1734623156800,0.22831178,100080.0,100070.0,0.20419243]
["bitfinex","BTCUSD",1734623158285,0.22831178,100080.0,100070.0,0.1031461]
["bitfinex","BTCUSD",1734623158493,0.20039429,100080.0,100070.0,0.1031461]
["bitfinex","BTCUSD",1734623158700,0.20039429,100080.0,100070.0,0.20419243]
["bitfinex","BTCUSD",1734623159132,0.20039429,100080.0,100070.0,0.1031461]
["bitfinex","BTCUSD",1734623159338,0.20039429,100080.0,100070.0,0.20419243]
["bitfinex","BTCUSD",1734623160407,0.22713371,100080.0,100070.0,0.20419243]
["bitfinex","BTCUSD",1734623160627,0.59646988,100080.0,100070.0,0.1031461]
["bitfinex","BTCUSD",1734623160841,0.89751621,100080.0,100070.0,0.04060846]
["bitfinex","BTCUSD",1734623161060,0.81752221,100080.0,100070.0,0.02062246]
["bitfinex","BTCUSD",1734623161300,1.00749436,100080.0,100070.0,4.6e-07]
["bitfinex","BTCUSD",1734623161566,0.6275073,100070.0,100060.0,0.0001716]
["bitfinex","BTCUSD",1734623161775,0.91752578,100070.0,100060.0,0.0001716]
["bitfinex","BTCUSD",1734623162200,0.8457171,100070.0,100060.0,0.0001716]
["bitfinex","BTCUSD",1734623162421,0.5499,100050.0,100040.0,0.0001714]
["bitfinex","BTCUSD",1734623162638,0.8604628,100050.0,100040.0,0.0001714]
["bitfinex","BTCUSD",1734623162856,0.81896621,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623163068,0.79842189,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623163285,0.81738481,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623163508,0.91738481,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623163724,0.88702082,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623163931,0.9450579,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623164158,0.75608575,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623164373,0.65608575,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623164585,0.38063942,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734623164799,0.1,100040.0,100000.0,0.13499277]
["bitfinex","BTCUSD",1734623165021,0.19998,100010.0,100000.0,0.2360391]
["bitfinex","BTCUSD",1734623165915,0.19998,100010.0,100000.0,0.1581391]
["bitfinex","BTCUSD",1734623166123,0.19998,100010.0,100000.0,0.1582391]
["bitfinex","BTCUSD",1734623166329,0.19998,100010.0,100000.0,0.1282391]
["bitfinex","BTCUSD",1734623166541,0.19998,100010.0,100000.0,0.10114633]
["bitfinex","BTCUSD",1734623167196,0.399899,100030.0,100000.0,0.11126096]
["bitfinex","BTCUSD",1734623167405,0.15,100040.0,100010.0,0.1020461]
["bitfinex","BTCUSD",1734623167610,0.399782,100060.0,100020.0,0.10104633]
["bitfinex","BTCUSD",1734623167818,0.1999,100050.0,100030.0,0.73742246]
["bitfinex","BTCUSD",1734623168070,0.399815,100050.0,100040.0,0.10104633]
["bitfinex","BTCUSD",1734623168295,0.62541534,100060.0,100040.0,0.30096633]
["bitfinex","BTCUSD",1734623168508,0.1999,100050.0,100040.0,0.10104633]
["bitfinex","BTCUSD",1734623168937,0.20089914,100050.0,100040.0,0.10104633]
["bitfinex","BTCUSD",1734623169138,0.20089914,100050.0,100040.0,0.0001]
["bitfinex","BTCUSD",1734623169139,0.22506556,100050.0,100040.0,0.0001]
["bitfinex","BTCUSD",1734623169371,0.22406642,100050.0,100040.0,0.10114633]
["bitfinex","BTCUSD",1734623169585,0.41165865,100070.0,100040.0,0.36481096]
["bitfinex","BTCUSD",1734623169791,0.39974,100070.0,100050.0,0.10104633]
["bitfinex","BTCUSD",1734623170001,0.42335456,100070.0,100050.0,0.10104633]
["bitfinex","BTCUSD",1734623170209,0.3997,100080.0,100050.0,0.30093533]
["bitfinex","BTCUSD",1734623170418,0.199862,100070.0,100050.0,0.50082333]
["bitfinex","BTCUSD",1734623170620,0.399736,100070.0,100050.0,0.30093433]
["bitfinex","BTCUSD",1734623170838,0.19988,100060.0,100050.0,0.10104633]
["bitfinex","BTCUSD",1734623171043,0.42335056,100070.0,100050.0,0.10104633]
["bitfinex","BTCUSD",1734623171247,0.02029242,100090.0,100050.0,0.10204562]
["bitfinex","BTCUSD",1734623171453,0.199832,100090.0,100070.0,0.199857]
["bitfinex","BTCUSD",1734623171672,0.199832,100090.0,100080.0,0.10204551]
["bitfinex","BTCUSD",1734623171673,0.02361456,100090.0,100080.0,0.10204551]
["bitfinex","BTCUSD",1734623171916,0.19981,100100.0,100080.0,0.38327233]
["bitfinex","BTCUSD",1734623172126,0.399621,100100.0,100080.0,0.38327233]
["bitfinex","BTCUSD",1734623172342,0.01858134,100090.0,100080.0,1.24153861]
["bitfinex","BTCUSD",1734623172548,0.01858134,100090.0,100080.0,1.81437861]
["bitfinex","BTCUSD",1734623172767,8.59e-05,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734623172971,0.00064054,100120.0,100110.0,0.30082633]
["bitfinex","BTCUSD",1734623173233,0.20040054,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623173656,0.00064054,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623173863,0.00064054,100120.0,100110.0,0.30082633]
["bitfinex","BTCUSD",1734623174292,0.20040054,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623174526,0.00064054,100120.0,100110.0,0.30082633]
["bitfinex","BTCUSD",1734623176235,0.00064054,100120.0,100110.0,0.30282633]
["bitfinex","BTCUSD",1734623176436,0.20139968,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1734623176640,0.20040054,100120.0,100110.0,0.10304633]
["bitfinex","BTCUSD",1734623177229,0.19978,100110.0,100100.0,0.5365]
["bitfinex","BTCUSD",1734623177427,0.19978,100110.0,100100.0,0.63754633]
["bitfinex","BTCUSD",1734623177839,0.20040054,100120.0,100100.0,0.50063533]
["bitfinex","BTCUSD",1734623178011,0.00064054,100120.0,100110.0,0.10204513]
["bitfinex","BTCUSD",1734623178197,0.00064054,100120.0,100110.0,0.30182513]
["bitfinex","BTCUSD",1734623178408,0.00064054,100120.0,100110.0,0.30082633]
["bitfinex","BTCUSD",1734623178604,0.00064054,100120.0,100110.0,0.32382633]
["bitfinex","BTCUSD",1734623180011,0.00064054,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734623180257,0.00064054,100120.0,100110.0,0.20314499]
["bitfinex","BTCUSD",1734623180504,0.00064054,100120.0,100110.0,0.40292499]
["bitfinex","BTCUSD",1734623180722,0.00064054,100120.0,100110.0,0.84497916]
["bitfinex","BTCUSD",1734623180911,0.00064054,100120.0,100110.0,1.48147916]
["bitfinex","BTCUSD",1734623181163,0.00064054,100120.0,100110.0,1.72752549]
["bitfinex","BTCUSD",1734623181654,8.59e-05,100150.0,100140.0,0.22272]
["bitfinex","BTCUSD",1734623181858,8.59e-05,100150.0,100140.0,0.69671916]
["bitfinex","BTCUSD",1734623182075,8.59e-05,100150.0,100140.0,0.18094633]
["bitfinex","BTCUSD",1734623182292,0.1997859,100150.0,100120.0,0.6118]
["bitfinex","BTCUSD",1734623182493,0.19974,100130.0,100120.0,0.63764633]
["bitfinex","BTCUSD",1734623182694,0.19974,100130.0,100120.0,0.10114633]
["bitfinex","BTCUSD",1734623182897,0.20073914,100130.0,100120.0,0.10114633]
["bitfinex","BTCUSD",1734623183042,0.21924045,100130.0,100120.0,0.10114633]
["bitfinex","BTCUSD",1734623183242,0.21824131,100130.0,100120.0,0.0001]
["bitfinex","BTCUSD",1734623183471,0.34974,100130.0,100120.0,0.0001]
["bitfinex","BTCUSD",1734623183671,0.19974,100130.0,100120.0,0.10114633]
["bitfinex","BTCUSD",1734623184044,0.399456,100140.0,100120.0,0.10114633]
["bitfinex","BTCUSD",1734623184247,0.4035079,100150.0,100130.0,0.10204492]
["bitfinex","BTCUSD",1734623184531,0.3995079,100150.0,100130.0,0.10204487]
["bitfinex","BTCUSD",1734623184673,8.59e-05,100150.0,100130.0,0.83828381]
["bitfinex","BTCUSD",1734623184883,8.59e-05,100150.0,100140.0,0.00099844]
["bitfinex","BTCUSD",1734623185146,8.59e-05,100150.0,100140.0,0.32376633]
["bitfinex","BTCUSD",1734623185349,0.0185743,100150.0,100140.0,0.42481266]
["bitfinex","BTCUSD",1734623185768,8.59e-05,100150.0,100140.0,1.59229076]
["bitfinex","BTCUSD",1734623185981,8.59e-05,100150.0,100140.0,1.7123826]
["bitfinex","BTCUSD",1734623186190,0.0184884,100160.0,100150.0,0.273]
["bitfinex","BTCUSD",1734623186402,0.0184884,100160.0,100150.0,0.96679916]
["bitfinex","BTCUSD",1734623186607,0.0184884,100160.0,100150.0,1.06784549]
["bitfinex","BTCUSD",1734623187151,0.0184884,100160.0,100150.0,0.45074633]
["bitfinex","BTCUSD",1734623187363,0.399331,100170.0,100150.0,0.10504633]
["bitfinex","BTCUSD",1734623187572,0.399331,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623187776,0.19966,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623188189,0.20065914,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623188714,0.21927817,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623188919,0.199709,100150.0,100130.0,0.15]
["bitfinex","BTCUSD",1734623189163,0.19972,100140.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734623189843,0.21817268,100140.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734623190008,0.21817268,100140.0,100130.0,0.10304633]
["bitfinex","BTCUSD",1734623190592,0.01845268,100140.0,100130.0,0.30078633]
["bitfinex","BTCUSD",1734623190793,0.01845268,100140.0,100130.0,0.32347706]
["bitfinex","BTCUSD",1734623190942,0.01845268,100140.0,100130.0,0.30478633]
["bitfinex","BTCUSD",1734623191370,0.01845268,100150.0,100130.0,0.50451633]
["bitfinex","BTCUSD",1734623191601,0.01845268,100150.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734623191602,0.41786568,100150.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734623191775,0.399413,100150.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734623192194,0.34984035,100170.0,100140.0,0.83725633]
["bitfinex","BTCUSD",1734623192340,0.54951435,100170.0,100150.0,0.00099837]
["bitfinex","BTCUSD",1734623192537,0.19968,100160.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734623193199,0.39951235,100170.0,100150.0,0.30074633]
["bitfinex","BTCUSD",1734623193522,0.59919035,100170.0,100150.0,0.30074633]
["bitfinex","BTCUSD",1734623193845,0.00016635,100170.0,100160.0,0.1020447]
["bitfinex","BTCUSD",1734623194044,0.00016635,100170.0,100160.0,0.3017247]
["bitfinex","BTCUSD",1734623194250,0.00016635,100170.0,100160.0,0.30072633]
["bitfinex","BTCUSD",1734623194490,0.00016635,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623194692,0.19982635,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623194909,0.00016635,100170.0,100160.0,0.30072633]
["bitfinex","BTCUSD",1734623195100,0.00016635,100170.0,100160.0,0.8936424]
["bitfinex","BTCUSD",1734623195300,0.00016635,100170.0,100160.0,0.63754633]
["bitfinex","BTCUSD",1734623195474,0.22916725,100170.0,100160.0,0.63754633]
["bitfinex","BTCUSD",1734623195681,0.19982635,100170.0,100160.0,0.63754633]
["bitfinex","BTCUSD",1734623195988,0.21830794,100170.0,100160.0,0.64154633]
["bitfinex","BTCUSD",1734623196193,0.01864794,100170.0,100160.0,0.64154633]
["bitfinex","BTCUSD",1734623196404,0.01873384,100170.0,100160.0,0.93827266]
["bitfinex","BTCUSD",1734623196754,0.00025225,100170.0,100160.0,0.93827266]
["bitfinex","BTCUSD",1734623196966,0.00025225,100170.0,100160.0,1.50432549]
["bitfinex","BTCUSD",1734623197374,0.00025225,100170.0,100160.0,1.50832549]
["bitfinex","BTCUSD",1734623197569,0.00025225,100170.0,100160.0,1.09227266]
["bitfinex","BTCUSD",1734623197734,0.01873384,100170.0,100160.0,1.09227266]
["bitfinex","BTCUSD",1734623197942,0.01873384,100170.0,100160.0,0.99122633]
["bitfinex","BTCUSD",1734623198204,0.00025225,100170.0,100160.0,0.99122633]
["bitfinex","BTCUSD",1734623198396,0.01873384,100170.0,100160.0,1.35647916]
["bitfinex","BTCUSD",1734623198739,0.01873384,100170.0,100160.0,1.46822043]
["bitfinex","BTCUSD",1734623198915,0.00025225,100170.0,100160.0,1.17621393]
["bitfinex","BTCUSD",1734623199118,0.00025225,100170.0,100160.0,0.64154633]
["bitfinex","BTCUSD",1734623199325,0.199691,100160.0,100140.0,0.0001718]
["bitfinex","BTCUSD",1734623199588,0.42942095,100160.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734623200023,0.199691,100160.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734623202357,0.199691,100160.0,100150.0,0.10304633]
["bitfinex","BTCUSD",1734623203324,0.00025225,100170.0,100150.0,0.50343475]
["bitfinex","BTCUSD",1734623203533,0.00025225,100170.0,100160.0,0.20067822]
["bitfinex","BTCUSD",1734623203728,0.00025225,100170.0,100160.0,0.30172455]
["bitfinex","BTCUSD",1734623203941,0.00025225,100170.0,100160.0,0.30072633]
["bitfinex","BTCUSD",1734623204145,0.00025225,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734623204328,0.00025225,100170.0,100160.0,0.30072633]
["bitfinex","BTCUSD",1734623204928,0.00025225,100170.0,100160.0,1.06742633]
["bitfinex","BTCUSD",1734623205128,0.00025225,100170.0,100160.0,1.38347916]
["bitfinex","BTCUSD",1734623205527,0.00025225,100170.0,100160.0,1.06742633]
["bitfinex","BTCUSD",1734623206121,0.00025225,100170.0,100160.0,1.06942633]
["bitfinex","BTCUSD",1734623206327,0.00025225,100170.0,100160.0,1.09242633]
["bitfinex","BTCUSD",1734623206532,0.00025225,100170.0,100160.0,1.19147266]
["bitfinex","BTCUSD",1734623207149,0.00025225,100170.0,100160.0,1.16847266]
["bitfinex","BTCUSD",1734623208440,0.00025225,100170.0,100160.0,1.06742633]
["bitfinex","BTCUSD",1734623208644,0.19991225,100170.0,100160.0,0.63954633]
["bitfinex","BTCUSD",1734623209038,0.19991225,100170.0,100160.0,0.10304633]
["bitfinex","BTCUSD",1734623209256,0.19991225,100170.0,100140.0,0.0001718]
["bitfinex","BTCUSD",1734623209257,0.1997,100150.0,100140.0,0.0001718]
["bitfinex","BTCUSD",1734623209459,0.29330508,100170.0,100150.0,0.39939]
["bitfinex","BTCUSD",1734623209460,0.00025225,100170.0,100150.0,0.39939]
["bitfinex","BTCUSD",1734623209670,0.00025225,100170.0,100160.0,0.30172466]
["bitfinex","BTCUSD",1734623209879,0.00025225,100170.0,100160.0,0.83722633]
["bitfinex","BTCUSD",1734623210505,0.00025225,100170.0,100160.0,0.98722633]
["bitfinex","BTCUSD",1734623210715,0.00025225,100170.0,100160.0,1.01022633]
["bitfinex","BTCUSD",1734623211352,0.00025225,100170.0,100160.0,1.06002633]
["bitfinex","BTCUSD",1734623211584,0.00025225,100170.0,100160.0,1.13807266]
["bitfinex","BTCUSD",1734623211789,0.00025225,100170.0,100160.0,1.26107266]
["bitfinex","BTCUSD",1734623211988,0.00025225,100170.0,100160.0,1.36107266]
["bitfinex","BTCUSD",1734623212410,0.00025225,100170.0,100160.0,1.37255429]
["bitfinex","BTCUSD",1734623212612,0.00025225,100170.0,100160.0,1.27255429]
["bitfinex","BTCUSD",1734623212787,0.00525225,100170.0,100160.0,1.27255429]
["bitfinex","BTCUSD",1734623213420,0.00025225,100170.0,100160.0,1.27255429]
["bitfinex","BTCUSD",1734623213593,0.00325225,100170.0,100160.0,1.27255429]
["bitfinex","BTCUSD",1734623213818,0.00325225,100170.0,100160.0,1.37255429]
["bitfinex","BTCUSD",1734623214593,8.6e-05,100180.0,100170.0,1.10916]
["bitfinex","BTCUSD",1734623214816,8.58e-05,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734623215023,8.58e-05,100230.0,100220.0,0.30060633]
["bitfinex","BTCUSD",1734623216040,0.00064239,100230.0,100220.0,0.45060633]
["bitfinex","BTCUSD",1734623216249,0.00064239,100230.0,100220.0,0.74365916]
["bitfinex","BTCUSD",1734623216637,0.00064239,100230.0,100220.0,0.76665916]
["bitfinex","BTCUSD",1734623216838,0.00064239,100230.0,100220.0,0.86770549]
["bitfinex","BTCUSD",1734623217969,0.00064239,100230.0,100220.0,0.45060633]
["bitfinex","BTCUSD",1734623218173,0.00064239,100230.0,100220.0,0.31249953]
["bitfinex","BTCUSD",1734623218397,0.00064239,100230.0,100220.0,0.74365916]
["bitfinex","BTCUSD",1734623218661,0.0153576,100260.0,100250.0,0.349501]
["bitfinex","BTCUSD",1734623218860,0.01552453,100260.0,100250.0,0.30054733]
["bitfinex","BTCUSD",1734623219039,0.01552453,100260.0,100250.0,0.88705256]
["bitfinex","BTCUSD",1734623219380,0.01552453,100260.0,100250.0,0.83704733]
["bitfinex","BTCUSD",1734623219988,0.01552453,100260.0,100250.0,0.63754633]
["bitfinex","BTCUSD",1734623220186,0.21500553,100260.0,100250.0,0.10104633]
["bitfinex","BTCUSD",1734623220390,0.01552453,100260.0,100250.0,0.10204377]
["bitfinex","BTCUSD",1734623220582,0.01552453,100260.0,100250.0,0.30154472]
["bitfinex","BTCUSD",1734623220808,0.01569284,100260.0,100250.0,0.30037494]
["bitfinex","BTCUSD",1734623221619,0.01765284,100260.0,100250.0,0.30037494]
["bitfinex","BTCUSD",1734623222020,0.01565284,100260.0,100250.0,0.30037494]
["bitfinex","BTCUSD",1734623222223,0.01665198,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623222574,0.36613298,100260.0,100250.0,0.10487394]
["bitfinex","BTCUSD",1734623222777,0.36513384,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623222980,0.39486528,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623223185,0.24686528,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623223334,0.21713384,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623224072,0.21713384,100260.0,100250.0,0.11096133]
["bitfinex","BTCUSD",1734623224279,0.24343528,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623224598,0.24143528,100260.0,100250.0,0.10087394]
["bitfinex","BTCUSD",1734623224772,0.199506,100250.0,100230.0,0.5365]
["bitfinex","BTCUSD",1734623224976,0.00099914,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734623225184,0.01565284,100260.0,100240.0,0.38525637]
["bitfinex","BTCUSD",1734623225397,0.01565284,100260.0,100250.0,0.20049836]
["bitfinex","BTCUSD",1734623225623,0.01565284,100260.0,100250.0,0.26463309]
["bitfinex","BTCUSD",1734623225828,0.01565284,100260.0,100250.0,0.10504633]
["bitfinex","BTCUSD",1734623226030,0.21513384,100260.0,100250.0,0.10504633]
["bitfinex","BTCUSD",1734623226348,0.199511,100250.0,100230.0,0.736029]
["bitfinex","BTCUSD",1734623226555,0.4268168,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734623226739,0.2273058,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734623227160,0.41462584,100260.0,100240.0,0.30056733]
["bitfinex","BTCUSD",1734623227378,0.01565284,100260.0,100240.0,0.30056733]
["bitfinex","BTCUSD",1734623227567,0.01565284,100260.0,100240.0,0.50007233]
["bitfinex","BTCUSD",1734623227793,0.01565284,100260.0,100240.0,0.71751644]
["bitfinex","BTCUSD",1734623228001,0.01565284,100260.0,100240.0,0.51799544]
["bitfinex","BTCUSD",1734623228208,0.01565284,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1734623228414,0.01565284,100260.0,100250.0,0.30154733]
["bitfinex","BTCUSD",1734623228617,0.01565284,100260.0,100250.0,0.30054733]
["bitfinex","BTCUSD",1734623229061,0.01865284,100260.0,100250.0,0.30054733]
["bitfinex","BTCUSD",1734623229264,0.01865284,100260.0,100250.0,0.32477012]
["bitfinex","BTCUSD",1734623229468,0.01565284,100260.0,100250.0,0.32477012]
["bitfinex","BTCUSD",1734623229669,0.01565284,100260.0,100250.0,0.30054733]
["bitfinex","BTCUSD",1734623229886,0.01565284,100260.0,100250.0,0.30354733]
["bitfinex","BTCUSD",1734623230324,0.01565284,100260.0,100250.0,0.10404633]
["bitfinex","BTCUSD",1734623230530,0.21513384,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1734623230964,0.01565284,100260.0,100250.0,0.30171643]
["bitfinex","BTCUSD",1734623231192,0.01565284,100260.0,100250.0,0.40176526]
["bitfinex","BTCUSD",1734623231396,0.01565284,100260.0,100250.0,0.30571893]
["bitfinex","BTCUSD",1734623231602,0.01565284,100260.0,100250.0,0.10621793]
["bitfinex","BTCUSD",1734623231808,0.55684426,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623231994,0.26379143,100260.0,100250.0,0.0011716]
["bitfinex","BTCUSD",1734623232205,0.23996109,100260.0,100250.0,0.0011716]
["bitfinex","BTCUSD",1734623232622,0.70951392,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623232764,0.98456025,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623232975,0.46746109,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623233151,0.31746109,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623233351,0.21613384,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623233577,0.01665284,100260.0,100250.0,0.10121793]
["bitfinex","BTCUSD",1734623233795,0.21613384,100260.0,100250.0,0.10121793]
["bitfinex","BTCUSD",1734623234011,0.21513384,100260.0,100250.0,0.10121793]
["bitfinex","BTCUSD",1734623234451,0.21613384,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623234577,0.23998697,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623234784,0.90708613,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623234989,0.5140333,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623235181,0.38898697,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623235676,0.38898697,100260.0,100250.0,0.0031716]
["bitfinex","BTCUSD",1734623236054,0.21513384,100260.0,100250.0,0.10421793]
["bitfinex","BTCUSD",1734623236256,0.01565284,100260.0,100250.0,0.30371893]
["bitfinex","BTCUSD",1734623236879,0.01565284,100260.0,100250.0,0.32337127]
["bitfinex","BTCUSD",1734623237087,0.01565284,100260.0,100250.0,0.30371893]
["bitfinex","BTCUSD",1734623237274,0.01565284,100260.0,100250.0,0.10421793]
["bitfinex","BTCUSD",1734623237427,0.24062472,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623237634,0.26299175,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734623237847,0.26399175,100260.0,100250.0,0.10121793]
["bitfinex","BTCUSD",1734623238044,0.04214372,100260.0,100250.0,0.10121793]
["bitfinex","BTCUSD",1734623238419,0.01565284,100260.0,100250.0,0.10121793]
["bitfinex","BTCUSD",1734623238551,0.01565284,100260.0,100250.0,0.30171893]
["bitfinex","BTCUSD",1734623239195,0.01565284,100260.0,100250.0,0.30071893]
["bitfinex","BTCUSD",1734623239348,0.01565284,100260.0,100250.0,0.30371893]
["bitfinex","BTCUSD",1734623239997,0.01565284,100260.0,100250.0,1.27943937]
["bitfinex","BTCUSD",1734623240197,8.58e-05,100280.0,100270.0,0.199461]
["bitfinex","BTCUSD",1734623240462,8.58e-05,100280.0,100270.0,0.98800444]
["bitfinex","BTCUSD",1734623240634,8.58e-05,100280.0,100270.0,0.98700733]
["bitfinex","BTCUSD",1734623240865,8.58e-05,100280.0,100270.0,1.47952777]
["bitfinex","BTCUSD",1734623241496,0.00022305,100310.0,100300.0,0.8859002]
["bitfinex","BTCUSD",1734623241706,0.00038982,100310.0,100300.0,1.08799286]
["bitfinex","BTCUSD",1734623241910,0.00038982,100310.0,100300.0,1.4002133]
["bitfinex","BTCUSD",1734623242111,0.00038982,100310.0,100300.0,1.58341529]
["bitfinex","BTCUSD",1734623242309,0.00038982,100310.0,100300.0,1.68341529]
["bitfinex","BTCUSD",1734623242938,0.00038982,100310.0,100300.0,1.26899286]
["bitfinex","BTCUSD",1734623243152,0.00038982,100310.0,100300.0,1.08799286]
["bitfinex","BTCUSD",1734623243302,0.00038982,100310.0,100300.0,1.18799286]
["bitfinex","BTCUSD",1734623243504,0.00038982,100310.0,100300.0,1.31099286]
["bitfinex","BTCUSD",1734623243718,0.3987508,100340.0,100330.0,0.8858412]
["bitfinex","BTCUSD",1734623243719,8.58e-05,100340.0,100330.0,0.8858412]
["bitfinex","BTCUSD",1734623244104,0.0006415,100340.0,100330.0,1.55914025]
["bitfinex","BTCUSD",1734623244319,0.0006415,100340.0,100330.0,1.58214025]
["bitfinex","BTCUSD",1734623244716,0.0006415,100340.0,100330.0,1.06771782]
["bitfinex","BTCUSD",1734623244922,0.0006415,100340.0,100330.0,1.16771782]
["bitfinex","BTCUSD",1734623245628,0.0006415,100340.0,100330.0,1.45914025]
["bitfinex","BTCUSD",1734623245828,0.0006415,100340.0,100330.0,1.16771782]
["bitfinex","BTCUSD",1734623246035,0.0006415,100340.0,100330.0,1.29171782]
["bitfinex","BTCUSD",1734623247283,0.0006415,100340.0,100330.0,1.06771782]
["bitfinex","BTCUSD",1734623247494,0.0016415,100340.0,100330.0,0.34323805]
["bitfinex","BTCUSD",1734623247715,0.0016415,100340.0,100330.0,0.11240776]
["bitfinex","BTCUSD",1734623248020,0.0016415,100340.0,100330.0,0.31174976]
["bitfinex","BTCUSD",1734623248227,0.0006415,100340.0,100330.0,0.31174976]
["bitfinex","BTCUSD",1734623248961,0.0006415,100340.0,100330.0,0.46174976]
["bitfinex","BTCUSD",1734623249178,0.0016415,100340.0,100330.0,0.46174976]
["bitfinex","BTCUSD",1734623249383,0.0016415,100340.0,100330.0,0.56279609]
["bitfinex","BTCUSD",1734623249817,0.0001458,100350.0,100340.0,0.2]
["bitfinex","BTCUSD",1734623250051,0.00031244,100350.0,100340.0,0.37404633]
["bitfinex","BTCUSD",1734623250268,0.00031244,100350.0,100340.0,1.08686833]
["bitfinex","BTCUSD",1734623250474,0.00031244,100350.0,100340.0,1.50129076]
["bitfinex","BTCUSD",1734623250679,0.00031244,100350.0,100340.0,1.58212105]
["bitfinex","BTCUSD",1734623250883,0.00031244,100350.0,100340.0,1.29069862]
["bitfinex","BTCUSD",1734623251289,0.00031244,100350.0,100340.0,1.16769862]
["bitfinex","BTCUSD",1734623251720,0.00031244,100350.0,100340.0,1.06769862]
["bitfinex","BTCUSD",1734623251931,0.00031244,100350.0,100340.0,0.63273691]
["bitfinex","BTCUSD",1734623252134,0.00131158,100350.0,100340.0,0.09623691]
["bitfinex","BTCUSD",1734623252351,0.20061358,100350.0,100330.0,0.5365]
["bitfinex","BTCUSD",1734623252515,0.199322,100340.0,100310.0,0.75560019]
["bitfinex","BTCUSD",1734623252715,0.19961444,100350.0,100320.0,0.10204308]
["bitfinex","BTCUSD",1734623252924,0.0152717,100360.0,100340.0,0.83686733]
["bitfinex","BTCUSD",1734623253123,0.2145557,100360.0,100340.0,0.63771297]
["bitfinex","BTCUSD",1734623253498,0.0152717,100360.0,100340.0,1.03633097]
["bitfinex","BTCUSD",1734623253708,0.0152717,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734623253912,0.0152717,100360.0,100350.0,0.83784471]
["bitfinex","BTCUSD",1734623254116,0.0152717,100360.0,100350.0,0.93789466]
["bitfinex","BTCUSD",1734623255180,0.0152717,100360.0,100350.0,0.73859266]
["bitfinex","BTCUSD",1734623255416,0.0152717,100360.0,100350.0,0.83684833]
["bitfinex","BTCUSD",1734623255699,0.0152717,100360.0,100350.0,0.84084833]
["bitfinex","BTCUSD",1734623256960,0.0152717,100360.0,100350.0,0.83684833]
["bitfinex","BTCUSD",1734623257465,0.0152717,100360.0,100350.0,0.30034833]
["bitfinex","BTCUSD",1734623257677,0.0152717,100360.0,100350.0,0.98684833]
["bitfinex","BTCUSD",1734623257917,0.0152717,100360.0,100350.0,1.08789466]
["bitfinex","BTCUSD",1734623258600,0.0152717,100360.0,100350.0,1.19189466]
["bitfinex","BTCUSD",1734623259047,0.0152717,100360.0,100350.0,1.18789466]
["bitfinex","BTCUSD",1734623259284,0.0152717,100360.0,100350.0,1.28789466]
["bitfinex","BTCUSD",1734623259600,0.00092443,100360.0,100350.0,1.31089466]
["bitfinex","BTCUSD",1734623260327,0.00092443,100360.0,100350.0,1.18789466]
["bitfinex","BTCUSD",1734623261295,0.00092443,100360.0,100350.0,1.20827235]
["bitfinex","BTCUSD",1734623261557,0.00036359,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1734623261819,0.00036359,100370.0,100360.0,0.64451129]
["bitfinex","BTCUSD",1734623262085,0.00036359,100370.0,100360.0,1.37929709]
["bitfinex","BTCUSD",1734623262971,0.00036359,100370.0,100360.0,1.08787466]
["bitfinex","BTCUSD",1734623263167,0.00036359,100370.0,100360.0,0.63754633]
["bitfinex","BTCUSD",1734623263427,0.00036359,100370.0,100360.0,0.5365]
["bitfinex","BTCUSD",1734623263684,0.19962559,100370.0,100360.0,0.5365]
["bitfinex","BTCUSD",1734623264946,0.199302,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623265193,0.322302,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623265460,0.42334833,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623265699,0.199302,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623265960,0.5283637,100360.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623266208,0.4785617,100360.0,100340.0,0.10121297]
["bitfinex","BTCUSD",1734623266674,0.199302,100350.0,100340.0,0.10121297]
["bitfinex","BTCUSD",1734623267129,0.6778587,100360.0,100340.0,0.10121297]
["bitfinex","BTCUSD",1734623267388,0.199302,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623268174,0.1963389,100350.0,100340.0,0.00416664]
["bitfinex","BTCUSD",1734623268409,0.1963389,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623268839,0.1963389,100350.0,100340.0,0.00216664]
["bitfinex","BTCUSD",1734623269473,0.3646389,100350.0,100340.0,0.00216664]
["bitfinex","BTCUSD",1734623269677,0.67916825,100350.0,100340.0,0.00216664]
["bitfinex","BTCUSD",1734623269886,0.79916338,100350.0,100340.0,0.00216664]
["bitfinex","BTCUSD",1734623270090,1.14916338,100350.0,100340.0,0.00216664]
["bitfinex","BTCUSD",1734623270296,1.22486338,100350.0,100340.0,0.00016664]
["bitfinex","BTCUSD",1734623270500,0.199342,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623270711,0.322342,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623271522,0.42813592,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623272136,0.1049,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623272340,0.52148452,100350.0,100320.0,0.30456773]
["bitfinex","BTCUSD",1734623272542,0.52148452,100350.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734623272741,0.199322,100340.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734623272946,0.398656,100340.0,100320.0,0.0041714]
["bitfinex","BTCUSD",1734623273153,0.597996,100340.0,100320.0,0.10521773]
["bitfinex","BTCUSD",1734623273362,0.398656,100340.0,100320.0,0.30457673]
["bitfinex","BTCUSD",1734623273589,0.023,100330.0,100320.0,0.10121773]
["bitfinex","BTCUSD",1734623274203,0.32218152,100350.0,100320.0,0.30057973]
["bitfinex","BTCUSD",1734623274416,0.023,100340.0,100320.0,0.30056773]
["bitfinex","BTCUSD",1734623274633,0.023,100340.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623274634,0.222342,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623274872,0.222342,100330.0,100320.0,0.0041714]
["bitfinex","BTCUSD",1734623275278,0.222342,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623275279,0.322342,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623275533,0.48892704,100330.0,100320.0,0.0001714]
["bitfinex","BTCUSD",1734623275698,0.63997337,100330.0,100320.0,0.0021714]
["bitfinex","BTCUSD",1734623275906,0.63997337,100330.0,100320.0,0.00095975]
["bitfinex","BTCUSD",1734623276116,0.72157791,100330.0,100320.0,0.00095975]
["bitfinex","BTCUSD",1734623276318,0.82157791,100330.0,100320.0,0.00095975]
["bitfinex","BTCUSD",1734623276529,0.84021005,100330.0,100320.0,0.00095975]
["bitfinex","BTCUSD",1734623276938,0.398813,100300.0,100280.0,0.398853]
["bitfinex","BTCUSD",1734623277138,0.222421,100290.0,100280.0,0.10104633]
["bitfinex","BTCUSD",1734623277555,0.04732291,100290.0,100280.0,0.10104633]
["bitfinex","BTCUSD",1734623277763,0.023,100290.0,100280.0,0.30048733]
["bitfinex","BTCUSD",1734623278123,0.199403,100300.0,100280.0,0.30047533]
["bitfinex","BTCUSD",1734623278341,0.199403,100300.0,100280.0,0.50046003]
["bitfinex","BTCUSD",1734623278568,0.199403,100300.0,100280.0,0.55050603]
["bitfinex","BTCUSD",1734623278770,0.398783,100310.0,100280.0,0.55250603]
["bitfinex","BTCUSD",1734623278894,0.023,100300.0,100280.0,0.75193803]
["bitfinex","BTCUSD",1734623279100,0.222401,100300.0,100280.0,0.75193803]
["bitfinex","BTCUSD",1734623279320,0.023,100300.0,100290.0,0.30046733]
["bitfinex","BTCUSD",1734623279593,0.222401,100300.0,100290.0,0.10104633]
["bitfinex","BTCUSD",1734623279798,0.023,100300.0,100290.0,0.10104633]
["bitfinex","BTCUSD",1734623280237,0.225401,100300.0,100290.0,0.10104633]
["bitfinex","BTCUSD",1734623280564,0.026,100300.0,100290.0,0.30046733]
["bitfinex","BTCUSD",1734623280735,0.023,100300.0,100290.0,0.30046733]
["bitfinex","BTCUSD",1734623280941,0.023,100300.0,100290.0,0.10104633]
["bitfinex","BTCUSD",1734623281116,0.222401,100300.0,100290.0,0.10404633]
["bitfinex","BTCUSD",1734623281499,0.199384,100310.0,100290.0,0.35381333]
["bitfinex","BTCUSD",1734623281706,0.01853948,100300.0,100290.0,0.70022533]
["bitfinex","BTCUSD",1734623282106,0.7423443,100350.0,100290.0,1.33672533]
["bitfinex","BTCUSD",1734623282511,0.7423443,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1734623282512,0.2222273,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1734623282715,0.2222273,100350.0,100340.0,0.30036833]
["bitfinex","BTCUSD",1734623282919,0.60009486,100360.0,100340.0,0.52027206]
["bitfinex","BTCUSD",1734623282920,0.2000857,100360.0,100340.0,0.52027206]
["bitfinex","BTCUSD",1734623283071,0.2000857,100360.0,100350.0,0.30034833]
["bitfinex","BTCUSD",1734623283467,0.2000857,100360.0,100350.0,0.45034833]
["bitfinex","BTCUSD",1734623283896,0.20025225,100360.0,100350.0,0.45034833]
["bitfinex","BTCUSD",1734623284776,0.20025225,100360.0,100350.0,0.45334833]
["bitfinex","BTCUSD",1734623284907,0.20025225,100360.0,100350.0,0.55439466]
["bitfinex","BTCUSD",1734623285307,0.20025225,100360.0,100350.0,0.55139466]
["bitfinex","BTCUSD",1734623285527,0.20025225,100360.0,100350.0,0.45034833]
["bitfinex","BTCUSD",1734623285734,0.39953425,100360.0,100350.0,0.25104633]
["bitfinex","BTCUSD",1734623285929,0.199302,100350.0,100330.0,0.21924177]
["bitfinex","BTCUSD",1734623286175,0.222302,100350.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734623286500,0.023,100350.0,100340.0,0.30036833]
["bitfinex","BTCUSD",1734623286682,0.023,100340.0,100320.0,0.735851]
["bitfinex","BTCUSD",1734623286892,0.59882925,100360.0,100330.0,0.49970133]
["bitfinex","BTCUSD",1734623287141,0.20025225,100360.0,100340.0,0.199322]
["bitfinex","BTCUSD",1734623287344,0.42253425,100360.0,100350.0,0.10604633]
["bitfinex","BTCUSD",1734623287549,0.22325225,100360.0,100350.0,0.10604633]
["bitfinex","BTCUSD",1734623287761,0.20025225,100360.0,100350.0,0.30034833]
["bitfinex","BTCUSD",1734623288232,0.22325225,100360.0,100350.0,0.10104633]
["bitfinex","BTCUSD",1734623288448,0.42253425,100360.0,100350.0,0.10104633]
["bitfinex","BTCUSD",1734623288660,0.22325225,100360.0,100350.0,0.10104633]
["bitfinex","BTCUSD",1734623288875,0.22325225,100360.0,100350.0,0.10604633]
["bitfinex","BTCUSD",1734623289080,0.22325225,100360.0,100350.0,0.17016682]
["bitfinex","BTCUSD",1734623289497,0.22325225,100360.0,100350.0,0.30534833]
["bitfinex","BTCUSD",1734623289705,0.22325225,100360.0,100350.0,0.10604633]
["bitfinex","BTCUSD",1734623289938,0.42253425,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1734623290348,0.222302,100350.0,100330.0,0.5365]
["bitfinex","BTCUSD",1734623290598,0.421618,100350.0,100330.0,0.63754633]
["bitfinex","BTCUSD",1734623290864,0.023,100350.0,100330.0,0.93792466]
["bitfinex","BTCUSD",1734623291123,0.0482186,100340.0,100330.0,1.03621033]
["bitfinex","BTCUSD",1734623291372,0.0482186,100340.0,100330.0,1.13725666]
["bitfinex","BTCUSD",1734623291638,0.20025225,100360.0,100340.0,0.199317]
["bitfinex","BTCUSD",1734623291639,0.39953425,100360.0,100340.0,0.199317]
["bitfinex","BTCUSD",1734623291888,0.20025225,100360.0,100350.0,0.30034833]
["bitfinex","BTCUSD",1734623292147,0.20025225,100360.0,100350.0,0.52034571]
["bitfinex","BTCUSD",1734623292391,0.20025225,100360.0,100350.0,0.45034833]
["bitfinex","BTCUSD",1734623295120,0.20025225,100360.0,100350.0,0.45534833]
["bitfinex","BTCUSD",1734623295366,0.20025225,100360.0,100350.0,0.46641103]
["bitfinex","BTCUSD",1734623295888,0.22991784,100360.0,100350.0,0.46641103]
["bitfinex","BTCUSD",1734623296132,0.22991784,100360.0,100350.0,0.65525731]
["bitfinex","BTCUSD",1734623296401,0.22991784,100360.0,100350.0,1.28780364]
["bitfinex","BTCUSD",1734623296640,0.22991784,100360.0,100350.0,1.09895736]
["bitfinex","BTCUSD",1734623296913,0.2187862,100360.0,100350.0,1.09995736]
["bitfinex","BTCUSD",1734623297150,0.2187862,100360.0,100350.0,1.40884512]
["bitfinex","BTCUSD",1734623297392,0.2187862,100360.0,100350.0,1.21999884]
["bitfinex","BTCUSD",1734623297675,0.20025225,100360.0,100350.0,1.11999884]
["bitfinex","BTCUSD",1734623297924,0.20025225,100360.0,100350.0,1.21999884]
["bitfinex","BTCUSD",1734623298167,0.20025225,100360.0,100350.0,1.40884512]
["bitfinex","BTCUSD",1734623298472,0.20025225,100360.0,100350.0,1.50884512]
["bitfinex","BTCUSD",1734623299221,0.13234665,100360.0,100350.0,1.50884512]
["bitfinex","BTCUSD",1734623299466,0.01888209,100370.0,100360.0,0.35]
["bitfinex","BTCUSD",1734623299718,0.01888209,100370.0,100360.0,0.86236377]
["bitfinex","BTCUSD",1734623299982,0.00036359,100370.0,100360.0,0.86236377]
["bitfinex","BTCUSD",1734623300720,0.00036359,100370.0,100360.0,1.39886377]
["bitfinex","BTCUSD",1734623301021,0.00036359,100370.0,100360.0,1.15971749]
["bitfinex","BTCUSD",1734623301786,0.00036359,100370.0,100360.0,1.34856377]
["bitfinex","BTCUSD",1734623302410,0.00036359,100370.0,100360.0,1.44856377]
["bitfinex","BTCUSD",1734623302661,0.00236359,100370.0,100360.0,1.34856377]
["bitfinex","BTCUSD",1734623302899,0.00236359,100370.0,100360.0,1.44856377]
["bitfinex","BTCUSD",1734623303124,0.00036359,100370.0,100360.0,1.44856377]
["bitfinex","BTCUSD",1734623303357,0.00236359,100370.0,100360.0,1.44856377]
["bitfinex","BTCUSD",1734623305262,8.58e-05,100390.0,100380.0,0.7865]
["bitfinex","BTCUSD",1734623305466,8.58e-05,100390.0,100380.0,1.17384252]
["bitfinex","BTCUSD",1734623305676,8.58e-05,100390.0,100380.0,0.30028833]
["bitfinex","BTCUSD",1734623305880,8.58e-05,100390.0,100370.0,0.398498]
["bitfinex","BTCUSD",1734623305881,0.1993088,100390.0,100370.0,0.398498]
["bitfinex","BTCUSD",1734623306101,0.0186043,100390.0,100370.0,0.49954433]
["bitfinex","BTCUSD",1734623306295,0.0186043,100390.0,100370.0,0.69879633]
["bitfinex","BTCUSD",1734623306503,0.0185185,100380.0,100370.0,0.64954433]
["bitfinex","BTCUSD",1734623306712,0.0185185,100380.0,100370.0,0.74674488]
["bitfinex","BTCUSD",1734623307107,0.02972806,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734623307322,0.02972806,100390.0,100380.0,0.30028833]
["bitfinex","BTCUSD",1734623307535,0.0030858,100390.0,100380.0,0.30028833]
["bitfinex","BTCUSD",1734623308145,0.0030858,100390.0,100380.0,0.98678833]
["bitfinex","BTCUSD",1734623308355,0.0030858,100390.0,100380.0,1.0776883]
["bitfinex","BTCUSD",1734623308567,0.0030858,100390.0,100380.0,0.45028833]
["bitfinex","BTCUSD",1734623308783,8.58e-05,100390.0,100380.0,0.45028833]
["bitfinex","BTCUSD",1734623309223,4.58e-05,100390.0,100380.0,0.45528833]
["bitfinex","BTCUSD",1734623309432,0.02968806,100390.0,100380.0,0.45528833]
["bitfinex","BTCUSD",1734623309899,4.58e-05,100390.0,100380.0,0.45528833]
["bitfinex","BTCUSD",1734623310107,4.58e-05,100390.0,100380.0,1.09283466]
["bitfinex","BTCUSD",1734623310342,4.58e-05,100390.0,100380.0,1.28168094]
["bitfinex","BTCUSD",1734623310774,0.02968845,100390.0,100380.0,1.28168094]
["bitfinex","BTCUSD",1734623311229,4.58e-05,100390.0,100380.0,1.38168094]
["bitfinex","BTCUSD",1734623311670,4.58e-05,100390.0,100380.0,1.45888094]
["bitfinex","BTCUSD",1734623312107,4.58e-05,100390.0,100380.0,1.55888094]
["bitfinex","BTCUSD",1734623312559,0.0126091,100410.0,100400.0,0.25]
["bitfinex","BTCUSD",1734623312770,0.0424617,100410.0,100400.0,0.82999558]
["bitfinex","BTCUSD",1734623313013,0.03712837,100410.0,100400.0,0.82999558]
["bitfinex","BTCUSD",1734623313440,0.00744238,100410.0,100400.0,0.82999558]
["bitfinex","BTCUSD",1734623313711,0.00744238,100410.0,100400.0,0.72999558]
["bitfinex","BTCUSD",1734623313925,0.00744238,100410.0,100400.0,0.82999558]
["bitfinex","BTCUSD",1734623314143,0.00744238,100410.0,100400.0,0.5411493]
["bitfinex","BTCUSD",1734623314359,0.00744238,100410.0,100400.0,0.6411493]
["bitfinex","BTCUSD",1734623314787,0.00744238,100410.0,100400.0,0.5411493]
["bitfinex","BTCUSD",1734623314996,0.00744238,100410.0,100400.0,0.6411493]
["bitfinex","BTCUSD",1734623315215,0.00744238,100410.0,100400.0,0.82999558]
["bitfinex","BTCUSD",1734623315428,0.00744238,100410.0,100400.0,0.5411493]
["bitfinex","BTCUSD",1734623315645,0.00744238,100410.0,100400.0,1.55534186]
["bitfinex","BTCUSD",1734623315865,0.00744238,100410.0,100400.0,1.36649558]
["bitfinex","BTCUSD",1734623316076,8.58e-05,100440.0,100430.0,0.15]
["bitfinex","BTCUSD",1734623316289,8.58e-05,100440.0,100430.0,0.47337849]
["bitfinex","BTCUSD",1734623316497,8.58e-05,100440.0,100430.0,0.32337849]
["bitfinex","BTCUSD",1734623316930,8.58e-05,100440.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734623317136,8.58e-05,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734623318518,8.58e-05,100440.0,100430.0,0.30518933]
["bitfinex","BTCUSD",1734623318940,8.58e-05,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734623319359,0.0010858,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734623319563,0.0010858,100440.0,100430.0,0.40123566]
["bitfinex","BTCUSD",1734623319765,8.58e-05,100440.0,100430.0,0.40123566]
["bitfinex","BTCUSD",1734623319975,8.58e-05,100440.0,100430.0,0.40623566]
["bitfinex","BTCUSD",1734623320197,8.58e-05,100440.0,100430.0,0.30518933]
["bitfinex","BTCUSD",1734623320881,0.0811858,100440.0,100430.0,0.10604633]
["bitfinex","BTCUSD",1734623321089,0.2803088,100440.0,100430.0,0.10604633]
["bitfinex","BTCUSD",1734623321295,0.2803088,100440.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734623321511,0.0811858,100440.0,100410.0,0.55928838]
["bitfinex","BTCUSD",1734623321720,0.2803188,100440.0,100420.0,0.10104633]
["bitfinex","BTCUSD",1734623321929,0.4794548,100440.0,100420.0,0.10104633]
["bitfinex","BTCUSD",1734623322135,0.04822829,100430.0,100420.0,0.10104633]
["bitfinex","BTCUSD",1734623322548,0.04822829,100430.0,100420.0,0.30020933]
["bitfinex","BTCUSD",1734623322759,0.0811858,100440.0,100420.0,0.49937233]
["bitfinex","BTCUSD",1734623322964,0.2803188,100440.0,100420.0,0.10104633]
["bitfinex","BTCUSD",1734623323172,0.49704047,100440.0,100420.0,0.10204633]
["bitfinex","BTCUSD",1734623323382,0.29790247,100440.0,100420.0,0.30120933]
["bitfinex","BTCUSD",1734623323587,0.0482422,100430.0,100420.0,0.10204633]
["bitfinex","BTCUSD",1734623323834,0.2473852,100430.0,100420.0,0.10204633]
["bitfinex","BTCUSD",1734623324034,0.22883051,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1734623324236,0.199143,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1734623324449,0.199143,100430.0,100410.0,0.199182]
["bitfinex","BTCUSD",1734623324656,0.2803208,100440.0,100420.0,0.10104633]
["bitfinex","BTCUSD",1734623324860,0.0020858,100440.0,100430.0,0.349143]
["bitfinex","BTCUSD",1734623325118,0.0020858,100440.0,100430.0,0.45018933]
["bitfinex","BTCUSD",1734623325300,8.58e-05,100440.0,100430.0,0.45018933]
["bitfinex","BTCUSD",1734623327819,8.58e-05,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734623328023,8.58e-05,100440.0,100430.0,0.37003886]
["bitfinex","BTCUSD",1734623328247,8.58e-05,100440.0,100430.0,0.37503886]
["bitfinex","BTCUSD",1734623329108,8.58e-05,100440.0,100430.0,0.52503886]
["bitfinex","BTCUSD",1734623329549,8.58e-05,100440.0,100430.0,0.30518933]
["bitfinex","BTCUSD",1734623329780,8.58e-05,100440.0,100430.0,0.45518933]
["bitfinex","BTCUSD",1734623331114,8.58e-05,100450.0,100440.0,0.2000372]
["bitfinex","BTCUSD",1734623331327,8.58e-05,100450.0,100440.0,0.30108353]
["bitfinex","BTCUSD",1734623332401,0.00064129,100450.0,100440.0,0.30408353]
["bitfinex","BTCUSD",1734623332602,0.00064129,100450.0,100440.0,0.40512986]
["bitfinex","BTCUSD",1734623334145,0.00064129,100450.0,100440.0,0.40212986]
["bitfinex","BTCUSD",1734623334568,0.00064129,100450.0,100440.0,0.40712986]
["bitfinex","BTCUSD",1734623334778,0.00064129,100450.0,100440.0,0.65712986]
["bitfinex","BTCUSD",1734623334987,0.00064129,100450.0,100440.0,1.19362986]
["bitfinex","BTCUSD",1734623335402,0.00064129,100450.0,100440.0,0.10696053]
["bitfinex","BTCUSD",1734623335613,0.02468389,100450.0,100440.0,0.30108353]
["bitfinex","BTCUSD",1734623335800,0.02468389,100450.0,100440.0,0.10196053]
["bitfinex","BTCUSD",1734623336038,0.00064129,100450.0,100440.0,0.30108353]
["bitfinex","BTCUSD",1734623337510,0.00064129,100450.0,100440.0,0.10196053]
["bitfinex","BTCUSD",1734623337712,0.00064129,100450.0,100440.0,0.37403616]
["bitfinex","BTCUSD",1734623338130,0.00064129,100450.0,100440.0,0.37103616]
["bitfinex","BTCUSD",1734623338339,0.00064129,100450.0,100440.0,0.10196053]
["bitfinex","BTCUSD",1734623338549,0.00164129,100450.0,100440.0,0.10196053]
["bitfinex","BTCUSD",1734623339188,0.19974529,100450.0,100440.0,0.10196053]
["bitfinex","BTCUSD",1734623339442,0.31979564,100450.0,100440.0,0.0009142]
["bitfinex","BTCUSD",1734623339669,0.88148825,100450.0,100440.0,0.0009142]
["bitfinex","BTCUSD",1734623339881,0.199151,100430.0,100400.0,0.29009397]
["bitfinex","BTCUSD",1734623340097,0.199151,100430.0,100410.0,0.10104633]
["bitfinex","BTCUSD",1734623340302,0.04840179,100420.0,100410.0,0.10104633]
["bitfinex","BTCUSD",1734623340803,0.199151,100430.0,100410.0,0.10104633]
["bitfinex","BTCUSD",1734623341247,0.199151,100430.0,100400.0,0.10144765]
["bitfinex","BTCUSD",1734623341248,0.04841083,100420.0,100400.0,0.10144765]
["bitfinex","BTCUSD",1734623341460,0.199183,100410.0,100400.0,0.10104633]
["bitfinex","BTCUSD",1734623341884,0.0818,100420.0,100400.0,0.11115096]
["bitfinex","BTCUSD",1734623342101,0.0818,100420.0,100410.0,0.10404633]
["bitfinex","BTCUSD",1734623342315,0.1048,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1734623342527,0.303963,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1734623342755,0.0818,100420.0,100410.0,0.10404633]
["bitfinex","BTCUSD",1734623342967,0.17686982,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734623343177,0.6779295,100450.0,100430.0,0.53735737]
["bitfinex","BTCUSD",1734623343420,0.67848499,100450.0,100440.0,0.30016933]
["bitfinex","BTCUSD",1734623343636,0.01860572,100440.0,100410.0,0.202165]
["bitfinex","BTCUSD",1734623343849,0.24751688,100440.0,100410.0,0.3140086]
["bitfinex","BTCUSD",1734623344070,0.27058104,100430.0,100410.0,0.3110086]
["bitfinex","BTCUSD",1734623344321,0.07643704,100430.0,100410.0,0.3110086]
["bitfinex","BTCUSD",1734623344533,0.01860572,100420.0,100410.0,0.10104633]
["bitfinex","BTCUSD",1734623344752,0.04837488,100420.0,100410.0,0.10104633]
["bitfinex","BTCUSD",1734623344967,0.04837488,100420.0,100410.0,0.30022933]
["bitfinex","BTCUSD",1734623345175,0.0769,100430.0,100410.0,0.50041233]
["bitfinex","BTCUSD",1734623345390,0.0769,100430.0,100420.0,0.30020933]
["bitfinex","BTCUSD",1734623345617,0.0769,100430.0,100420.0,0.10104633]
["bitfinex","BTCUSD",1734623346053,0.10340024,100430.0,100420.0,0.30020933]
["bitfinex","BTCUSD",1734623346275,0.02650024,100430.0,100420.0,0.30020933]
["bitfinex","BTCUSD",1734623346460,0.04786982,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734623346717,0.62287775,100450.0,100430.0,0.50031695]
["bitfinex","BTCUSD",1734623346930,0.62287775,100450.0,100440.0,0.30016933]
["bitfinex","BTCUSD",1734623347166,0.22286859,100450.0,100440.0,0.30016933]
["bitfinex","BTCUSD",1734623347828,0.22286859,100450.0,100440.0,0.33947404]
["bitfinex","BTCUSD",1734623348248,0.00064129,100450.0,100440.0,0.30016933]
["bitfinex","BTCUSD",1734623348671,0.20074529,100450.0,100420.0,1.19253815]
["bitfinex","BTCUSD",1734623348881,0.00164129,100450.0,100430.0,0.30117397]
["bitfinex","BTCUSD",1734623349085,0.00164129,100450.0,100430.0,0.49931133]
["bitfinex","BTCUSD",1734623349497,0.01859821,100440.0,100430.0,0.49931133]
["bitfinex","BTCUSD",1734623349706,0.01868411,100440.0,100430.0,0.60035766]
["bitfinex","BTCUSD",1734623349917,0.01868411,100440.0,100430.0,0.49931133]
["bitfinex","BTCUSD",1734623350123,8.59e-05,100440.0,100430.0,0.49931133]
["bitfinex","BTCUSD",1734623351375,8.59e-05,100440.0,100430.0,0.50231133]
["bitfinex","BTCUSD",1734623351994,8.59e-05,100440.0,100430.0,0.10404633]
["bitfinex","BTCUSD",1734623352203,8.59e-05,100440.0,100430.0,0.30318933]
["bitfinex","BTCUSD",1734623352410,8.59e-05,100440.0,100430.0,0.40423566]
["bitfinex","BTCUSD",1734623352847,8.59e-05,100440.0,100430.0,0.40123566]
["bitfinex","BTCUSD",1734623353051,8.59e-05,100440.0,100430.0,0.40423566]
["bitfinex","BTCUSD",1734623353681,8.59e-05,100440.0,100430.0,0.40123566]
["bitfinex","BTCUSD",1734623353938,8.59e-05,100440.0,100430.0,0.55423566]
["bitfinex","BTCUSD",1734623354369,8.59e-05,100440.0,100430.0,0.55021666]
["bitfinex","BTCUSD",1734623354581,8.59e-05,100440.0,100430.0,0.55521666]
["bitfinex","BTCUSD",1734623355274,8.59e-05,100440.0,100430.0,0.68401666]
["bitfinex","BTCUSD",1734623355480,8.59e-05,100440.0,100430.0,0.78401666]
["bitfinex","BTCUSD",1734623355737,8.59e-05,100440.0,100430.0,1.60936265]
["bitfinex","BTCUSD",1734623355930,0.03039258,100450.0,100440.0,0.349123]
["bitfinex","BTCUSD",1734623356150,0.03039258,100450.0,100440.0,0.55121566]
["bitfinex","BTCUSD",1734623356359,0.03039258,100450.0,100440.0,1.37656194]
["bitfinex","BTCUSD",1734623356360,0.00064129,100450.0,100440.0,1.37656194]
["bitfinex","BTCUSD",1734623356979,0.00064129,100450.0,100440.0,1.08771566]
["bitfinex","BTCUSD",1734623357598,0.00064129,100450.0,100440.0,1.37656194]
["bitfinex","BTCUSD",1734623358245,0.00064129,100450.0,100440.0,1.47656194]
["bitfinex","BTCUSD",1734623358886,0.01425369,100460.0,100450.0,0.449104]
["bitfinex","BTCUSD",1734623359097,0.01377888,100460.0,100450.0,1.47654294]
["bitfinex","BTCUSD",1734623359304,0.01724346,100470.0,100460.0,1.210684]
["bitfinex","BTCUSD",1734623359508,0.01724346,100470.0,100460.0,1.50057661]
["bitfinex","BTCUSD",1734623359717,0.01861736,100480.0,100470.0,0.15]
["bitfinex","BTCUSD",1734623359928,0.01861736,100480.0,100470.0,1.37645163]
["bitfinex","BTCUSD",1734623360133,4.8e-05,100480.0,100470.0,1.47650294]
["bitfinex","BTCUSD",1734623360553,0.26667277,100520.0,100480.0,1.085544]
["bitfinex","BTCUSD",1734623360767,0.222885,100530.0,100520.0,0.63781128]
["bitfinex","BTCUSD",1734623360965,0.222885,100530.0,100520.0,0.82055761]
["bitfinex","BTCUSD",1734623361179,0.0005859,100550.0,100520.0,1.01952261]
["bitfinex","BTCUSD",1734623361394,0.0005859,100550.0,100540.0,0.44997133]
["bitfinex","BTCUSD",1734623361607,9e-07,100550.0,100540.0,0.73881761]
["bitfinex","BTCUSD",1734623361811,0.00049676,100580.0,100570.0,0.15]
["bitfinex","BTCUSD",1734623362019,0.00049676,100580.0,100570.0,0.45090642]
["bitfinex","BTCUSD",1734623362223,0.00105249,100580.0,100570.0,0.44991233]
["bitfinex","BTCUSD",1734623362453,0.00113839,100580.0,100570.0,0.44991233]
["bitfinex","BTCUSD",1734623363062,0.00113839,100580.0,100570.0,0.98641233]
["bitfinex","BTCUSD",1734623363269,0.00113839,100580.0,100570.0,1.17525861]
["bitfinex","BTCUSD",1734623363682,0.00113839,100580.0,100570.0,1.29550118]
["bitfinex","BTCUSD",1734623363889,0.00113839,100580.0,100570.0,1.54400118]
["bitfinex","BTCUSD",1734623364112,0.00113839,100580.0,100570.0,1.2551549]
["bitfinex","BTCUSD",1734623365352,0.00113839,100580.0,100570.0,0.5591691]
["bitfinex","BTCUSD",1734623365560,0.00113839,100580.0,100560.0,0.397744]
["bitfinex","BTCUSD",1734623365561,0.02413839,100580.0,100560.0,0.397744]
["bitfinex","BTCUSD",1734623365770,0.00113839,100580.0,100570.0,0.29991233]
["bitfinex","BTCUSD",1734623366610,0.00113839,100580.0,100570.0,0.30291233]
["bitfinex","BTCUSD",1734623366888,0.00113839,100580.0,100570.0,0.49175861]
["bitfinex","BTCUSD",1734623367067,0.00113839,100580.0,100570.0,0.30291233]
["bitfinex","BTCUSD",1734623367275,0.00113839,100580.0,100570.0,0.29991233]
["bitfinex","BTCUSD",1734623367485,0.00113839,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734623368121,0.02413839,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734623368344,0.00113839,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734623368549,0.02613839,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734623368757,0.00313839,100580.0,100570.0,0.30090664]
["bitfinex","BTCUSD",1734623368963,0.00313839,100580.0,100570.0,0.29991233]
["bitfinex","BTCUSD",1734623368964,0.00113839,100580.0,100570.0,0.29991233]
["bitfinex","BTCUSD",1734623369374,0.00113839,100580.0,100570.0,0.10604633]
["bitfinex","BTCUSD",1734623369593,0.00113839,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734623369802,0.29998439,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734623370019,0.02413839,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734623370235,0.00113839,100580.0,100570.0,0.203866]
["bitfinex","BTCUSD",1734623370744,0.00113839,100580.0,100570.0,0.30491233]
["bitfinex","BTCUSD",1734623370966,0.00113839,100580.0,100570.0,0.49375861]
["bitfinex","BTCUSD",1734623371185,0.00113839,100580.0,100570.0,0.64375861]
["bitfinex","BTCUSD",1734623371392,0.00113839,100580.0,100570.0,1.03025861]
["bitfinex","BTCUSD",1734623372634,0.00113839,100580.0,100570.0,1.18025861]
["bitfinex","BTCUSD",1734623372845,0.00113839,100580.0,100570.0,0.30491233]
["bitfinex","BTCUSD",1734623373053,0.00113839,100580.0,100550.0,0.237388]
["bitfinex","BTCUSD",1734623373259,0.19999639,100580.0,100560.0,0.10104633]
["bitfinex","BTCUSD",1734623373471,0.32484582,100570.0,100550.0,0.0385]
["bitfinex","BTCUSD",1734623373693,0.221886,100560.0,100550.0,0.0385]
["bitfinex","BTCUSD",1734623374123,0.72480703,100560.0,100550.0,0.0385]
["bitfinex","BTCUSD",1734623374335,0.72480703,100560.0,100520.0,0.40062825]
["bitfinex","BTCUSD",1734623374336,0.497861,100540.0,100520.0,0.40062825]
["bitfinex","BTCUSD",1734623374514,0.497861,100540.0,100510.0,0.397943]
["bitfinex","BTCUSD",1734623374769,0.6775421,100540.0,100510.0,0.30001533]
["bitfinex","BTCUSD",1734623374981,0.023,100530.0,100500.0,0.198986]
["bitfinex","BTCUSD",1734623375193,0.023,100530.0,100510.0,0.198974]
["bitfinex","BTCUSD",1734623375412,0.123,100530.0,100510.0,0.198974]
["bitfinex","BTCUSD",1734623375626,0.00016651,100530.0,100510.0,0.49899533]
["bitfinex","BTCUSD",1734623375838,0.00016651,100530.0,100520.0,0.30100604]
["bitfinex","BTCUSD",1734623375839,0.0184633,100530.0,100520.0,0.30100604]
["bitfinex","BTCUSD",1734623376051,0.0184633,100530.0,100520.0,0.48885761]
["bitfinex","BTCUSD",1734623376270,0.00016651,100530.0,100520.0,0.48885761]
["bitfinex","BTCUSD",1734623376472,0.00016651,100530.0,100520.0,0.30001133]
["bitfinex","BTCUSD",1734623376684,0.00016651,100530.0,100520.0,0.45001133]
["bitfinex","BTCUSD",1734623376887,0.00016651,100530.0,100520.0,0.63885761]
["bitfinex","BTCUSD",1734623377333,0.14209679,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623377546,0.1243546,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623378826,0.1243546,100560.0,100540.0,0.397818]
["bitfinex","BTCUSD",1734623379027,0.14268191,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623379232,0.01888191,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623379450,0.0005546,100560.0,100550.0,0.29995233]
["bitfinex","BTCUSD",1734623379671,0.0005546,100560.0,100550.0,0.30395233]
["bitfinex","BTCUSD",1734623380249,0.0005546,100560.0,100550.0,0.202906]
["bitfinex","BTCUSD",1734623380800,0.0005546,100560.0,100550.0,0.30395233]
["bitfinex","BTCUSD",1734623380943,0.0005546,100560.0,100550.0,0.49279861]
["bitfinex","BTCUSD",1734623381139,0.0005546,100560.0,100550.0,0.64279861]
["bitfinex","BTCUSD",1734623381379,6e-07,100560.0,100550.0,1.21908861]
["bitfinex","BTCUSD",1734623381586,6e-07,100560.0,100550.0,1.21508861]
["bitfinex","BTCUSD",1734623381997,6e-07,100560.0,100550.0,0.98645233]
["bitfinex","BTCUSD",1734623382205,6e-07,100560.0,100550.0,0.735406]
["bitfinex","BTCUSD",1734623382383,6e-07,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623382586,0.01833752,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623383483,0.39783,100550.0,100530.0,0.248933]
["bitfinex","BTCUSD",1734623383694,0.04276836,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1734623383905,0.3988866,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1734623384116,0.4218866,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1734623384323,0.1000006,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1734623384545,0.1000006,100560.0,100550.0,0.202906]
["bitfinex","BTCUSD",1734623384759,6e-07,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734623385193,6e-07,100560.0,100540.0,0.397822]
["bitfinex","BTCUSD",1734623385194,0.1000006,100560.0,100540.0,0.397822]
["bitfinex","BTCUSD",1734623385402,0.3988866,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623386071,0.3988866,100560.0,100550.0,0.30212393]
["bitfinex","BTCUSD",1734623386072,6e-07,100560.0,100550.0,0.30212393]
["bitfinex","BTCUSD",1734623386278,6e-07,100560.0,100550.0,0.45212393]
["bitfinex","BTCUSD",1734623386714,6e-07,100560.0,100550.0,0.98862393]
["bitfinex","BTCUSD",1734623386923,6e-07,100560.0,100550.0,1.08862393]
["bitfinex","BTCUSD",1734623387968,0.01848383,100570.0,100560.0,0.397752]
["bitfinex","BTCUSD",1734623388180,0.01865014,100570.0,100560.0,0.64879833]
["bitfinex","BTCUSD",1734623388385,0.01865014,100570.0,100560.0,0.49879833]
["bitfinex","BTCUSD",1734623388598,0.00016631,100570.0,100560.0,0.49879833]
["bitfinex","BTCUSD",1734623388814,0.00016631,100570.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623389056,0.00016631,100570.0,100550.0,0.10121793]
["bitfinex","BTCUSD",1734623389271,0.19903231,100570.0,100550.0,0.10121793]
["bitfinex","BTCUSD",1734623389475,0.01851439,100560.0,100550.0,0.10121793]
["bitfinex","BTCUSD",1734623389946,0.32064157,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623390153,0.298886,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623390984,0.398886,100560.0,100550.0,0.0021716]
["bitfinex","BTCUSD",1734623391191,0.46975582,100560.0,100550.0,0.0021716]
["bitfinex","BTCUSD",1734623391297,0.46975582,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623391503,0.57080215,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623391712,0.67184848,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623392398,0.47080215,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623393466,0.46975582,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623393719,0.47080215,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623393929,0.52030215,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623394161,0.47080215,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623394590,0.57080215,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623395463,0.36975582,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623396386,0.04786982,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623396826,0.04786982,100560.0,100550.0,0.30012393]
["bitfinex","BTCUSD",1734623397034,0.04786982,100560.0,100550.0,0.10121793]
["bitfinex","BTCUSD",1734623397514,0.04786982,100560.0,100550.0,0.30012393]
["bitfinex","BTCUSD",1734623398003,0.00016631,100570.0,100550.0,0.30012393]
["bitfinex","BTCUSD",1734623398241,0.00016631,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734623398512,0.00016631,100570.0,100560.0,0.5899653]
["bitfinex","BTCUSD",1734623398791,0.00016631,100570.0,100560.0,0.7399653]
["bitfinex","BTCUSD",1734623399289,0.00016631,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734623399550,0.00016631,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734623400353,0.00016631,100570.0,100550.0,0.60933944]
["bitfinex","BTCUSD",1734623400638,0.00016631,100570.0,100550.0,0.1990756]
["bitfinex","BTCUSD",1734623400639,0.10016631,100570.0,100550.0,0.1990756]
["bitfinex","BTCUSD",1734623400878,0.10016631,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734623401128,0.00016631,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734623401383,0.00016631,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734623402489,0.00016631,100570.0,100560.0,0.30193233]
["bitfinex","BTCUSD",1734623403809,0.00016631,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734623404014,0.00016631,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734623404222,0.00016631,100570.0,100560.0,0.45193233]
["bitfinex","BTCUSD",1734623404646,0.00016631,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734623404856,0.00016631,100570.0,100560.0,0.45393233]
["bitfinex","BTCUSD",1734623405488,0.00016631,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734623405910,0.00016631,100570.0,100560.0,0.4605229]
["bitfinex","BTCUSD",1734623406529,0.00016631,100570.0,100560.0,0.86147287]
["bitfinex","BTCUSD",1734623407171,0.00016631,100570.0,100560.0,1.30150584]
["bitfinex","BTCUSD",1734623407379,0.00016631,100570.0,100560.0,1.38390584]
["bitfinex","BTCUSD",1734623407795,0.00016631,100570.0,100560.0,0.85290136]
["bitfinex","BTCUSD",1734623408003,0.00025211,100570.0,100560.0,0.85290136]
["bitfinex","BTCUSD",1734623408729,0.00025211,100570.0,100560.0,0.31987782]
["bitfinex","BTCUSD",1734623408935,0.00025211,100570.0,100560.0,0.30010393]
["bitfinex","BTCUSD",1734623409136,0.00025211,100570.0,100560.0,0.5901369]
["bitfinex","BTCUSD",1734623410028,0.00025211,100570.0,100560.0,0.7868369]
["bitfinex","BTCUSD",1734623410657,0.00025211,100570.0,100560.0,1.33777451]
["bitfinex","BTCUSD",1734623411088,8.58e-05,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734623411300,8.58e-05,100610.0,100600.0,0.29985333]
["bitfinex","BTCUSD",1734623411301,0.00025208,100610.0,100600.0,0.29985333]
["bitfinex","BTCUSD",1734623411509,0.00025208,100610.0,100590.0,0.397626]
["bitfinex","BTCUSD",1734623411723,0.298832,100590.0,100570.0,0.198856]
["bitfinex","BTCUSD",1734623411930,0.42511983,100590.0,100570.0,0.198856]
["bitfinex","BTCUSD",1734623412171,0.375132,100590.0,100580.0,0.4004291]
["bitfinex","BTCUSD",1734623412377,0.27734633,100590.0,100580.0,0.4004291]
["bitfinex","BTCUSD",1734623412605,0.47617233,100590.0,100580.0,0.4004291]
["bitfinex","BTCUSD",1734623412827,0.49917233,100590.0,100580.0,0.4004291]
["bitfinex","BTCUSD",1734623413099,0.50978959,100590.0,100580.0,0.4004291]
["bitfinex","BTCUSD",1734623413349,0.502266,100570.0,100560.0,0.0501716]
["bitfinex","BTCUSD",1734623413599,0.1,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623413861,0.32293233,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623414116,0.50497866,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623414369,0.7052421,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623414618,0.680213,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734623414870,0.7052421,100560.0,100550.0,0.0047262]
["bitfinex","BTCUSD",1734623415136,0.023,100520.0,100510.0,0.62288971]
["bitfinex","BTCUSD",1734623415398,0.023,100530.0,100510.0,1.12189004]
["bitfinex","BTCUSD",1734623415940,0.01853797,100520.0,100510.0,0.198969]
["bitfinex","BTCUSD",1734623416149,0.01853797,100520.0,100500.0,0.19899]
["bitfinex","BTCUSD",1734623416562,0.01853797,100510.0,100500.0,0.19915631]
["bitfinex","BTCUSD",1734623416796,0.01853797,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623417001,0.023,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623417240,0.0949911,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623417450,0.597939,100520.0,100500.0,0.19917031]
["bitfinex","BTCUSD",1734623417664,0.89896233,100520.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623417877,0.321985,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623418091,0.54155217,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623418309,0.58337111,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623418521,0.39043699,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623418765,0.27191615,100510.0,100500.0,0.00116631]
["bitfinex","BTCUSD",1734623418948,0.37191615,100510.0,100500.0,0.00116631]
["bitfinex","BTCUSD",1734623419198,0.57090115,100510.0,100500.0,0.00116631]
["bitfinex","BTCUSD",1734623419629,0.37191615,100510.0,100500.0,0.00116631]
["bitfinex","BTCUSD",1734623419873,0.4578021,100510.0,100500.0,0.00116631]
["bitfinex","BTCUSD",1734623420088,0.4578021,100510.0,100500.0,0.00016631]
["bitfinex","BTCUSD",1734623420353,0.3578021,100510.0,100500.0,0.00116631]
["bitfinex","BTCUSD",1734623420568,0.37191615,100510.0,100500.0,0.20017031]
["bitfinex","BTCUSD",1734623420768,0.37191615,100510.0,100500.0,0.00133791]
["bitfinex","BTCUSD",1734623420975,0.37191615,100510.0,100500.0,0.20034191]
["bitfinex","BTCUSD",1734623422080,0.4050109,100530.0,100500.0,0.20034191]
["bitfinex","BTCUSD",1734623422283,0.2225109,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734623423554,0.32975562,100550.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734623423766,0.32975562,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734623423767,0.12975562,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734623424229,0.0664239,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734623424438,0.07160772,100550.0,100540.0,0.29997133]
["bitfinex","BTCUSD",1734623424640,0.06030021,100550.0,100540.0,0.29997133]
["bitfinex","BTCUSD",1734623424847,0.00526962,100550.0,100540.0,0.29997133]
["bitfinex","BTCUSD",1734623425052,0.00526962,100550.0,100540.0,0.30013764]
["bitfinex","BTCUSD",1734623425270,0.00526962,100550.0,100540.0,0.59017061]
["bitfinex","BTCUSD",1734623425494,6.2e-07,100550.0,100540.0,0.86577061]
["bitfinex","BTCUSD",1734623425694,0.01846828,100570.0,100540.0,0.86577061]
["bitfinex","BTCUSD",1734623425843,0.24097918,100590.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734623426044,0.24097918,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734623426425,0.01846828,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734623426875,0.01846828,100590.0,100580.0,0.48887897]
["bitfinex","BTCUSD",1734623427044,0.32546982,100600.0,100580.0,0.68772497]
["bitfinex","BTCUSD",1734623427045,0.3439381,100600.0,100580.0,0.68772497]
["bitfinex","BTCUSD",1734623427247,0.01902278,100600.0,100590.0,0.29987233]
["bitfinex","BTCUSD",1734623427822,0.0005545,100600.0,100590.0,0.30651589]
["bitfinex","BTCUSD",1734623428075,0.0005545,100600.0,100590.0,0.59654886]
["bitfinex","BTCUSD",1734623428489,0.0005545,100600.0,100590.0,0.74654886]
["bitfinex","BTCUSD",1734623428693,0.00573425,100600.0,100590.0,0.74654886]
["bitfinex","BTCUSD",1734623431030,0.0005545,100600.0,100590.0,0.74654886]
["bitfinex","BTCUSD",1734623431467,8.58e-05,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734623431668,0.00025208,100610.0,100600.0,0.74087998]
["bitfinex","BTCUSD",1734623431920,0.00546938,100610.0,100600.0,0.74313337]
["bitfinex","BTCUSD",1734623433387,0.0005515,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734623433663,0.0005515,100640.0,100630.0,0.74081978]
["bitfinex","BTCUSD",1734623433931,0.0005515,100640.0,100630.0,0.7398263]
["bitfinex","BTCUSD",1734623434184,0.0005515,100640.0,100630.0,0.7436276]
["bitfinex","BTCUSD",1734623434949,0.0005515,100640.0,100630.0,0.7926276]
["bitfinex","BTCUSD",1734623435216,5e-07,100640.0,100630.0,0.7926276]
["bitfinex","BTCUSD",1734623435465,4.67e-05,100660.0,100650.0,0.2327]
["bitfinex","BTCUSD",1734623435769,0.00021295,100660.0,100650.0,0.8604873]
["bitfinex","BTCUSD",1734623435980,0.00021295,100660.0,100650.0,0.86393138]
["bitfinex","BTCUSD",1734623437033,9.5e-07,100660.0,100650.0,1.52041135]
["bitfinex","BTCUSD",1734623437239,8.59e-05,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1734623437445,8.59e-05,100670.0,100660.0,0.74076039]
["bitfinex","BTCUSD",1734623437652,8.59e-05,100670.0,100660.0,0.74320611]
["bitfinex","BTCUSD",1734623438276,8.59e-05,100670.0,100660.0,0.79310611]
["bitfinex","BTCUSD",1734623438494,4.59e-05,100670.0,100660.0,0.79310611]
["bitfinex","BTCUSD",1734623439153,4.59e-05,100670.0,100660.0,0.74320611]
["bitfinex","BTCUSD",1734623439816,4.59e-05,100670.0,100660.0,0.75322029]
["bitfinex","BTCUSD",1734623440020,4.59e-05,100670.0,100660.0,0.60322029]
["bitfinex","BTCUSD",1734623440448,4.59e-05,100670.0,100660.0,0.75322029]
["bitfinex","BTCUSD",1734623440918,4.59e-05,100670.0,100660.0,0.50217396]
["bitfinex","BTCUSD",1734623441121,4.59e-05,100670.0,100660.0,0.60322029]
["bitfinex","BTCUSD",1734623441880,4.59e-05,100670.0,100660.0,0.31318732]
["bitfinex","BTCUSD",1734623442079,4.59e-05,100670.0,100660.0,0.60322029]
["bitfinex","BTCUSD",1734623443910,4.59e-05,100670.0,100660.0,0.31318732]
["bitfinex","BTCUSD",1734623444323,4.59e-05,100670.0,100660.0,0.60322029]
["bitfinex","BTCUSD",1734623447688,4.59e-05,100670.0,100660.0,0.72552029]
["bitfinex","BTCUSD",1734623448161,9e-07,100670.0,100660.0,0.72552029]
["bitfinex","BTCUSD",1734623448377,9e-07,100670.0,100660.0,0.87552029]
["bitfinex","BTCUSD",1734623448797,9e-07,100670.0,100660.0,0.99852029]
["bitfinex","BTCUSD",1734623449008,9e-07,100670.0,100660.0,0.87552029]
["bitfinex","BTCUSD",1734623454813,0.0152156,100700.0,100680.0,0.735132]
["bitfinex","BTCUSD",1734623455018,0.0152156,100700.0,100690.0,0.86800111]
["bitfinex","BTCUSD",1734623455220,6e-07,100700.0,100690.0,0.87035276]
["bitfinex","BTCUSD",1734623456257,0.00016682,100700.0,100690.0,0.87035276]
["bitfinex","BTCUSD",1734623457084,0.00016682,100700.0,100690.0,0.30301979]
["bitfinex","BTCUSD",1734623457293,0.00016682,100700.0,100690.0,0.80301979]
["bitfinex","BTCUSD",1734623457712,0.00016682,100700.0,100690.0,1.09305276]
["bitfinex","BTCUSD",1734623458697,0.00016682,100700.0,100690.0,1.24305276]
["bitfinex","BTCUSD",1734623458892,0.00016682,100700.0,100690.0,1.49105276]
["bitfinex","BTCUSD",1734623460791,6.2e-07,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734623460905,0.00055446,100710.0,100700.0,0.29965533]
["bitfinex","BTCUSD",1734623461371,0.00055446,100710.0,100700.0,0.30352859]
["bitfinex","BTCUSD",1734623461804,0.00055446,100710.0,100700.0,0.00387326]
["bitfinex","BTCUSD",1734623462013,0.00055446,100710.0,100700.0,0.20248226]
["bitfinex","BTCUSD",1734623462278,0.00055446,100710.0,100700.0,0.30552859]
["bitfinex","BTCUSD",1734623463289,0.00055446,100710.0,100700.0,0.59556156]
["bitfinex","BTCUSD",1734623463697,0.00055446,100710.0,100700.0,0.59356156]
["bitfinex","BTCUSD",1734623464113,0.00055446,100710.0,100700.0,0.59756156]
["bitfinex","BTCUSD",1734623464538,0.00055446,100710.0,100700.0,0.59356156]
["bitfinex","BTCUSD",1734623464740,0.00055446,100710.0,100700.0,0.20248226]
["bitfinex","BTCUSD",1734623465568,0.00055446,100710.0,100700.0,0.59655452]
["bitfinex","BTCUSD",1734623465773,0.00055446,100710.0,100700.0,0.30552859]
["bitfinex","BTCUSD",1734623466163,0.18092978,100710.0,100700.0,0.00587326]
["bitfinex","BTCUSD",1734623466373,0.17575446,100710.0,100700.0,0.20448226]
["bitfinex","BTCUSD",1734623466581,0.07575446,100710.0,100700.0,0.59556156]
["bitfinex","BTCUSD",1734623466776,0.00055446,100710.0,100700.0,0.59556156]
["bitfinex","BTCUSD",1734623467336,0.00055446,100710.0,100700.0,0.59356156]
["bitfinex","BTCUSD",1734623467545,0.00055446,100710.0,100700.0,0.59756156]
["bitfinex","BTCUSD",1734623467900,0.00055446,100710.0,100700.0,0.59773296]
["bitfinex","BTCUSD",1734623468279,0.00055446,100710.0,100700.0,0.59373296]
["bitfinex","BTCUSD",1734623469356,0.00055446,100710.0,100700.0,0.30369999]
["bitfinex","BTCUSD",1734623469514,0.00055446,100710.0,100700.0,0.20265366]
["bitfinex","BTCUSD",1734623470345,0.00055446,100710.0,100700.0,0.72572596]
["bitfinex","BTCUSD",1734623470554,0.00055446,100710.0,100700.0,0.72473296]
["bitfinex","BTCUSD",1734623470959,0.00055446,100710.0,100700.0,0.72273296]
["bitfinex","BTCUSD",1734623471558,0.00055446,100710.0,100700.0,0.30369999]
["bitfinex","BTCUSD",1734623471778,0.00055446,100710.0,100700.0,0.30625141]
["bitfinex","BTCUSD",1734623471915,0.00055446,100710.0,100700.0,0.6063873]
["bitfinex","BTCUSD",1734623472999,0.00055446,100710.0,100700.0,0.6879873]
["bitfinex","BTCUSD",1734623473201,0.00055446,100710.0,100700.0,0.7109873]
["bitfinex","BTCUSD",1734623473345,0.00055446,100710.0,100700.0,0.6879873]
["bitfinex","BTCUSD",1734623473969,0.00055446,100710.0,100700.0,0.8379873]
["bitfinex","BTCUSD",1734623474576,0.00055446,100710.0,100700.0,0.89188441]
["bitfinex","BTCUSD",1734623474805,0.00055446,100710.0,100700.0,0.89188524]
["bitfinex","BTCUSD",1734623475005,0.00055446,100710.0,100700.0,0.8609873]
["bitfinex","BTCUSD",1734623475266,8.58e-05,100720.0,100700.0,1.28908708]
["bitfinex","BTCUSD",1734623475438,8.58e-05,100720.0,100710.0,0.59066193]
["bitfinex","BTCUSD",1734623475637,8.58e-05,100720.0,100710.0,0.5896693]
["bitfinex","BTCUSD",1734623475841,8.58e-05,100720.0,100710.0,0.59606757]
["bitfinex","BTCUSD",1734623476893,8e-07,100720.0,100710.0,0.74606757]
["bitfinex","BTCUSD",1734623477273,0.00583466,100740.0,100720.0,0.397115]
["bitfinex","BTCUSD",1734623477445,0.00066098,100740.0,100730.0,0.59062182]
["bitfinex","BTCUSD",1734623477656,0.00066098,100740.0,100730.0,0.59599598]
["bitfinex","BTCUSD",1734623478637,0.00166098,100740.0,100730.0,0.59599598]
["bitfinex","BTCUSD",1734623478834,0.00066098,100740.0,100730.0,0.59599598]
["bitfinex","BTCUSD",1734623479393,0.00066098,100740.0,100730.0,0.61899598]
["bitfinex","BTCUSD",1734623480002,0.00062098,100740.0,100730.0,0.61899598]
["bitfinex","BTCUSD",1734623480186,0.00062098,100740.0,100730.0,0.71899598]
["bitfinex","BTCUSD",1734623480384,0.00070698,100740.0,100730.0,0.86899598]
["bitfinex","BTCUSD",1734623480610,0.00070698,100740.0,100730.0,0.87299598]
["bitfinex","BTCUSD",1734623480805,0.00070698,100740.0,100730.0,0.77299598]
["bitfinex","BTCUSD",1734623481011,0.00070698,100740.0,100730.0,0.87299598]
["bitfinex","BTCUSD",1734623481215,0.00070698,100740.0,100730.0,0.86899598]
["bitfinex","BTCUSD",1734623481438,0.00070698,100740.0,100730.0,1.36899598]
["bitfinex","BTCUSD",1734623481639,6e-05,100760.0,100740.0,0.397035]
["bitfinex","BTCUSD",1734623481846,6e-05,100760.0,100750.0,0.61358261]
["bitfinex","BTCUSD",1734623482049,6e-05,100760.0,100750.0,0.78199415]
["bitfinex","BTCUSD",1734623482247,6e-05,100760.0,100750.0,0.88199415]
["bitfinex","BTCUSD",1734623482447,6e-05,100760.0,100750.0,0.78199415]
["bitfinex","BTCUSD",1734623482650,6e-05,100760.0,100750.0,0.34386118]
["bitfinex","BTCUSD",1734623482863,0.00022612,100760.0,100750.0,0.14535018]
["bitfinex","BTCUSD",1734623483074,0.00022612,100760.0,100750.0,0.00630385]
["bitfinex","BTCUSD",1734623483472,0.00022612,100760.0,100750.0,0.10735018]
["bitfinex","BTCUSD",1734623483715,0.19871712,100760.0,100750.0,0.00630385]
["bitfinex","BTCUSD",1734623483936,0.19871712,100760.0,100750.0,0.10735018]
["bitfinex","BTCUSD",1734623484138,0.19871712,100760.0,100750.0,0.10104633]
["bitfinex","BTCUSD",1734623484363,0.39705,100750.0,100730.0,0.51007209]
["bitfinex","BTCUSD",1734623484569,0.01851241,100740.0,100730.0,0.60104633]
["bitfinex","BTCUSD",1734623485039,0.19853,100740.0,100730.0,0.60104633]
["bitfinex","BTCUSD",1734623485248,0.5792238,100750.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623485471,0.39853,100740.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623485682,0.51428619,100740.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623485884,0.41704383,100740.0,100730.0,0.509]
["bitfinex","BTCUSD",1734623486096,0.29853,100740.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623486317,0.19853,100740.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623486526,0.96724282,100750.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623486730,0.37019282,100750.0,100730.0,0.79958033]
["bitfinex","BTCUSD",1734623486931,0.22486982,100750.0,100740.0,0.10104633]
["bitfinex","BTCUSD",1734623487137,0.04786982,100750.0,100740.0,0.29957633]
["bitfinex","BTCUSD",1734623487349,0.24638982,100750.0,100730.0,0.504]
["bitfinex","BTCUSD",1734623487556,0.19853,100740.0,100730.0,0.60904633]
["bitfinex","BTCUSD",1734623487766,0.58957841,100750.0,100730.0,0.80758433]
["bitfinex","BTCUSD",1734623487767,0.25156402,100750.0,100730.0,0.80758433]
["bitfinex","BTCUSD",1734623487968,0.04786982,100750.0,100740.0,0.29957633]
["bitfinex","BTCUSD",1734623488619,0.00022612,100760.0,100740.0,0.29957633]
["bitfinex","BTCUSD",1734623488843,0.29873512,100760.0,100730.0,0.51]
["bitfinex","BTCUSD",1734623489053,0.198522,100750.0,100730.0,1.00813733]
["bitfinex","BTCUSD",1734623489261,0.41556023,100750.0,100730.0,0.60304633]
["bitfinex","BTCUSD",1734623489491,0.37583,100740.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623489696,0.44221605,100740.0,100730.0,0.5]
["bitfinex","BTCUSD",1734623489905,0.70187679,100740.0,100730.0,0.356045]
["bitfinex","BTCUSD",1734623490109,0.77802312,100740.0,100730.0,0.188245]
["bitfinex","BTCUSD",1734623490323,0.65534258,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623490767,0.65534258,100740.0,100730.0,0.186245]
["bitfinex","BTCUSD",1734623491192,0.65534258,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623491429,0.67802312,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623491652,0.67802312,100740.0,100730.0,0.188245]
["bitfinex","BTCUSD",1734623491874,0.90053402,100740.0,100730.0,0.188245]
["bitfinex","BTCUSD",1734623492138,0.90053402,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623492139,0.59844512,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623492427,0.57903164,100740.0,100730.0,0.185245]
["bitfinex","BTCUSD",1734623492952,0.3455251,100740.0,100730.0,0.185245]
["bitfinex","BTCUSD",1734623493168,0.5455251,100740.0,100730.0,0.185245]
["bitfinex","BTCUSD",1734623493395,0.13687418,100740.0,100730.0,0.185245]
["bitfinex","BTCUSD",1734623493598,0.23687418,100740.0,100730.0,0.382795]
["bitfinex","BTCUSD",1734623493779,0.32551142,100740.0,100730.0,0.387795]
["bitfinex","BTCUSD",1734623493979,0.13687418,100740.0,100730.0,0.387795]
["bitfinex","BTCUSD",1734623494345,0.04786982,100740.0,100730.0,0.387795]
["bitfinex","BTCUSD",1734623494990,0.04786982,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623495391,0.24639982,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623496173,0.34639982,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623496498,0.4312606,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623497260,0.3312606,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623497581,0.4312606,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623497816,0.3312606,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623498060,0.4312606,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623501125,0.62131129,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623501654,0.66744927,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623501878,0.62131129,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623502130,0.76483869,100740.0,100730.0,0.189245]
["bitfinex","BTCUSD",1734623503047,0.76483869,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623503299,0.99140265,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623503572,0.99140265,100740.0,100730.0,0.185245]
["bitfinex","BTCUSD",1734623503811,0.99140265,100740.0,100730.0,0.184245]
["bitfinex","BTCUSD",1734623504047,0.99140265,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623504048,0.99440265,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623504350,0.87298837,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623504597,1.182391,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623504849,1.16210992,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623505340,1.25106399,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623505618,1.28983053,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623506365,1.28683053,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623506666,1.25106399,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623507190,1.27123694,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623508245,1.01446642,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623508249,0.71593642,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623508521,0.91446642,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623509059,0.71593642,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623509611,0.91446642,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623509859,1.00825649,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623510109,1.00825649,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623510110,1.09012801,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623510358,0.80100646,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623510653,0.97911539,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623510890,0.97911539,100740.0,100730.0,0.189417]
["bitfinex","BTCUSD",1734623511200,1.07911539,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623511419,0.87911539,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623511662,0.97911539,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623511966,0.43928986,100740.0,100730.0,0.48501333]
["bitfinex","BTCUSD",1734623512135,0.43062291,100740.0,100730.0,0.77413488]
["bitfinex","BTCUSD",1734623512343,0.4004291,100740.0,100730.0,0.77413488]
["bitfinex","BTCUSD",1734623512546,0.4004291,100740.0,100730.0,1.04953488]
["bitfinex","BTCUSD",1734623512547,0.1730641,100740.0,100730.0,1.04953488]
["bitfinex","BTCUSD",1734623512784,0.1730641,100740.0,100730.0,0.61041333]
["bitfinex","BTCUSD",1734623512990,0.01853746,100740.0,100730.0,0.80896333]
["bitfinex","BTCUSD",1734623513194,0.01853746,100740.0,100730.0,0.80796333]
["bitfinex","BTCUSD",1734623514034,0.00517498,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623515800,0.00517498,100750.0,100740.0,0.20253]
["bitfinex","BTCUSD",1734623516456,0.00517498,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623516797,0.00517498,100750.0,100740.0,0.21343007]
["bitfinex","BTCUSD",1734623518686,0.50473231,100750.0,100740.0,0.01490007]
["bitfinex","BTCUSD",1734623518914,0.60577864,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623519651,0.19853,100740.0,100730.0,0.382966]
["bitfinex","BTCUSD",1734623519970,0.80430264,100750.0,100730.0,0.581504]
["bitfinex","BTCUSD",1734623520177,0.10517498,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623520379,0.10517498,100750.0,100740.0,0.20053]
["bitfinex","BTCUSD",1734623520605,0.00517498,100750.0,100740.0,0.20053]
["bitfinex","BTCUSD",1734623521553,0.00517498,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623522527,0.00517498,100750.0,100730.0,0.69154233]
["bitfinex","BTCUSD",1734623522713,0.30369398,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734623522997,0.68526606,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734623523203,0.68526606,100750.0,100740.0,0.012]
["bitfinex","BTCUSD",1734623523381,0.70839835,100750.0,100740.0,0.008]
["bitfinex","BTCUSD",1734623523638,0.29853,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623523855,0.39957633,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623524064,0.50062266,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623524489,0.40062266,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623524703,0.50062266,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623525527,0.39957633,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623526145,0.39957633,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623526798,0.48845172,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623527003,0.73845172,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623527249,0.38992172,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623527459,0.39988127,100740.0,100730.0,0.185417]
["bitfinex","BTCUSD",1734623527689,0.08887539,100740.0,100730.0,0.230517]
["bitfinex","BTCUSD",1734623527904,0.39998884,100740.0,100730.0,0.53011333]
["bitfinex","BTCUSD",1734623528113,0.39998884,100740.0,100730.0,0.429067]
["bitfinex","BTCUSD",1734623528497,0.39998884,100740.0,100730.0,0.428067]
["bitfinex","BTCUSD",1734623528729,0.39998884,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623528939,0.89298517,100750.0,100730.0,0.193417]
["bitfinex","BTCUSD",1734623528940,0.60231098,100750.0,100730.0,0.193417]
["bitfinex","BTCUSD",1734623529145,0.1,100740.0,100730.0,0.193417]
["bitfinex","BTCUSD",1734623529349,0.01855263,100740.0,100730.0,0.382954]
["bitfinex","BTCUSD",1734623529521,0.16078609,100740.0,100730.0,0.392954]
["bitfinex","BTCUSD",1734623529775,0.24327979,100740.0,100730.0,0.194417]
["bitfinex","BTCUSD",1734623529974,0.40524982,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623530178,0.40524982,100750.0,100740.0,0.30056891]
["bitfinex","BTCUSD",1734623530398,0.40524982,100750.0,100740.0,0.29957633]
["bitfinex","BTCUSD",1734623531572,0.00526098,100750.0,100740.0,0.29957633]
["bitfinex","BTCUSD",1734623532305,0.00526098,100750.0,100740.0,0.30857633]
["bitfinex","BTCUSD",1734623532951,0.00526098,100750.0,100740.0,0.31257633]
["bitfinex","BTCUSD",1734623534970,0.02379408,100750.0,100740.0,0.68371295]
["bitfinex","BTCUSD",1734623535163,0.02379408,100750.0,100740.0,0.72971295]
["bitfinex","BTCUSD",1734623535364,0.00526098,100750.0,100740.0,0.72971295]
["bitfinex","BTCUSD",1734623536080,0.00526098,100750.0,100740.0,0.62805165]
["bitfinex","BTCUSD",1734623536324,0.00526098,100750.0,100740.0,0.42767633]
["bitfinex","BTCUSD",1734623536580,0.00526098,100750.0,100740.0,0.61805165]
["bitfinex","BTCUSD",1734623538255,0.00526098,100750.0,100740.0,0.63774338]
["bitfinex","BTCUSD",1734623539634,0.00526098,100750.0,100740.0,0.63791538]
["bitfinex","BTCUSD",1734623542485,9.8e-07,100750.0,100740.0,0.91091538]
["bitfinex","BTCUSD",1734623542623,0.00517247,100750.0,100740.0,0.91091538]
["bitfinex","BTCUSD",1734623543035,4.7e-07,100750.0,100740.0,0.91091538]
["bitfinex","BTCUSD",1734623543232,0.00031212,100760.0,100750.0,0.275411]
["bitfinex","BTCUSD",1734623543489,0.00031212,100760.0,100750.0,0.56383265]
["bitfinex","BTCUSD",1734623545544,0.00031212,100760.0,100750.0,0.56683265]
["bitfinex","BTCUSD",1734623545779,0.00031212,100760.0,100750.0,0.37945733]
["bitfinex","BTCUSD",1734623545958,0.00031212,100760.0,100750.0,0.56683265]
["bitfinex","BTCUSD",1734623547209,0.00031212,100760.0,100750.0,0.37945733]
["bitfinex","BTCUSD",1734623548443,0.29880312,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734623548656,0.57943474,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734623548862,0.47943474,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734623549348,0.37943474,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734623549629,0.81209264,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734623549860,0.32029358,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734623550120,0.53105319,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734623550365,0.43105319,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734623550599,1.85878415,100750.0,100740.0,0.000172]
["bitfinex","BTCUSD",1734623550801,0.1,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623551001,0.66495165,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623551195,0.76599798,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623551652,0.57862266,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623552085,0.91599798,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623552279,1.14018646,100740.0,100730.0,0.184417]
["bitfinex","BTCUSD",1734623552574,1.06218646,100740.0,100730.0,0.01061955]
["bitfinex","BTCUSD",1734623552854,1.08318646,100740.0,100730.0,0.01061955]
["bitfinex","BTCUSD",1734623553057,1.08518646,100740.0,100730.0,5.5e-07]
["bitfinex","BTCUSD",1734623553269,0.29859,100710.0,100700.0,1.4501714]
["bitfinex","BTCUSD",1734623553480,0.48787878,100710.0,100700.0,1.4501714]
["bitfinex","BTCUSD",1734623554126,0.7752541,100710.0,100700.0,1.4501714]
["bitfinex","BTCUSD",1734623554326,0.7252541,100710.0,100700.0,1.4501714]
["bitfinex","BTCUSD",1734623554519,0.7482541,100710.0,100700.0,1.45272524]
["bitfinex","BTCUSD",1734623554671,0.7482541,100710.0,100700.0,1.46072524]
["bitfinex","BTCUSD",1734623554895,0.7482541,100710.0,100700.0,1.45872524]
["bitfinex","BTCUSD",1734623555094,0.7482541,100710.0,100700.0,1.45072524]
["bitfinex","BTCUSD",1734623555501,0.7482541,100710.0,100700.0,1.39114224]
["bitfinex","BTCUSD",1734623555780,2.7427581,100710.0,100700.0,0.65997078]
["bitfinex","BTCUSD",1734623555985,2.7427581,100710.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623555986,0.4,100700.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623556189,0.83708965,100670.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623556390,1.85911224,100670.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623556798,1.77907648,100670.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623557003,1.78436129,100670.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623557224,1.75911224,100670.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623557448,1.83611224,100670.0,100660.0,0.0001714]
["bitfinex","BTCUSD",1734623557628,1.83611224,100670.0,100660.0,0.00033762]
["bitfinex","BTCUSD",1734623557870,1.83611224,100670.0,100660.0,0.00133762]
["bitfinex","BTCUSD",1734623558075,1.8462582,100670.0,100660.0,0.00033762]
["bitfinex","BTCUSD",1734623558276,1.8692582,100670.0,100660.0,0.00033762]
["bitfinex","BTCUSD",1734623558478,1.8722582,100670.0,100660.0,0.00033762]
["bitfinex","BTCUSD",1734623559098,1.68788288,100670.0,100660.0,0.00033762]
["bitfinex","BTCUSD",1734623559305,1.7752582,100670.0,100660.0,0.00033762]
["bitfinex","BTCUSD",1734623560854,0.1,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734623561074,0.7458166,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623561355,0.7747181,100640.0,100630.0,0.00487828]
["bitfinex","BTCUSD",1734623561574,0.7747181,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623561575,0.6688166,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623561789,0.45844128,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623562002,0.30971328,100640.0,100630.0,0.00833805]
["bitfinex","BTCUSD",1734623562216,0.30739495,100640.0,100630.0,0.01133805]
["bitfinex","BTCUSD",1734623562428,0.30739495,100640.0,100630.0,0.00333805]
["bitfinex","BTCUSD",1734623562676,0.40844128,100640.0,100630.0,0.00733805]
["bitfinex","BTCUSD",1734623562879,0.40844128,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623563286,0.40844128,100640.0,100630.0,0.19171337]
["bitfinex","BTCUSD",1734623563443,0.40844128,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623563645,0.41844458,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623563872,0.46844458,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623564071,0.46844458,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623564502,0.46844458,100640.0,100630.0,0.00633805]
["bitfinex","BTCUSD",1734623564645,0.46844458,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623564853,0.56844458,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623565074,0.56844458,100640.0,100630.0,0.00633805]
["bitfinex","BTCUSD",1734623567189,0.46844458,100640.0,100630.0,0.00533805]
["bitfinex","BTCUSD",1734623567599,0.56844458,100640.0,100630.0,0.00633805]
["bitfinex","BTCUSD",1734623567803,0.57360116,100640.0,100630.0,0.00633805]
["bitfinex","BTCUSD",1734623568010,0.17382683,100640.0,100630.0,0.39146037]
["bitfinex","BTCUSD",1734623568202,0.06382353,100640.0,100630.0,0.39146037]
["bitfinex","BTCUSD",1734623568381,0.06382353,100640.0,100630.0,0.39246037]
["bitfinex","BTCUSD",1734623568596,0.16382353,100640.0,100630.0,0.20508505]
["bitfinex","BTCUSD",1734623568741,0.36255153,100640.0,100630.0,0.20408505]
["bitfinex","BTCUSD",1734623568966,0.36255153,100640.0,100630.0,0.00533805]
["bitfinex","BTCUSD",1734623569174,0.36255153,100640.0,100630.0,0.00633805]
["bitfinex","BTCUSD",1734623569378,0.36255153,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623570213,0.06382353,100640.0,100630.0,0.20008505]
["bitfinex","BTCUSD",1734623570710,0.06382353,100640.0,100630.0,0.20308505]
["bitfinex","BTCUSD",1734623570915,0.06382353,100640.0,100630.0,0.20008505]
["bitfinex","BTCUSD",1734623571296,0.06382353,100640.0,100630.0,0.20408505]
["bitfinex","BTCUSD",1734623571499,0.06382353,100640.0,100630.0,0.19908505]
["bitfinex","BTCUSD",1734623571849,0.26255153,100640.0,100630.0,0.01133805]
["bitfinex","BTCUSD",1734623572026,0.06382353,100640.0,100630.0,0.01133805]
["bitfinex","BTCUSD",1734623572452,0.06382353,100640.0,100630.0,0.21008505]
["bitfinex","BTCUSD",1734623572684,0.497425,100650.0,100630.0,0.21008505]
["bitfinex","BTCUSD",1734623572916,0.29977433,100640.0,100630.0,0.01133805]
["bitfinex","BTCUSD",1734623573339,0.39977433,100640.0,100630.0,0.01133805]
["bitfinex","BTCUSD",1734623573548,0.29977433,100640.0,100630.0,0.01133805]
["bitfinex","BTCUSD",1734623573755,0.60258298,100650.0,100630.0,0.28418405]
["bitfinex","BTCUSD",1734623573961,0.70362931,100650.0,100630.0,0.08543805]
["bitfinex","BTCUSD",1734623574179,0.39977433,100640.0,100630.0,0.00733805]
["bitfinex","BTCUSD",1734623574442,0.39977433,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623574646,0.39977433,100640.0,100630.0,0.00833805]
["bitfinex","BTCUSD",1734623574847,0.29977433,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623575257,0.50258298,100650.0,100630.0,0.04973805]
["bitfinex","BTCUSD",1734623575461,0.70362931,100650.0,100630.0,0.04973805]
["bitfinex","BTCUSD",1734623575622,0.90235231,100650.0,100630.0,0.05473805]
["bitfinex","BTCUSD",1734623576015,0.198728,100640.0,100630.0,0.05373805]
["bitfinex","BTCUSD",1734623576406,0.39977433,100640.0,100630.0,0.05373805]
["bitfinex","BTCUSD",1734623576643,0.29977433,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623576849,0.29927433,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623577183,0.39927433,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623577370,0.29927433,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623577794,0.29927433,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623578511,0.58664965,100640.0,100630.0,0.00533805]
["bitfinex","BTCUSD",1734623578667,0.39927433,100640.0,100630.0,0.00533805]
["bitfinex","BTCUSD",1734623578870,0.30386598,100650.0,100630.0,0.32848505]
["bitfinex","BTCUSD",1734623579069,0.60363331,100650.0,100630.0,0.32848505]
["bitfinex","BTCUSD",1734623579270,0.80235431,100650.0,100630.0,0.32848505]
["bitfinex","BTCUSD",1734623579523,0.198728,100640.0,100630.0,0.12973805]
["bitfinex","BTCUSD",1734623579735,0.198728,100640.0,100630.0,0.00533805]
["bitfinex","BTCUSD",1734623580146,0.198728,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623580388,0.39977433,100640.0,100630.0,0.00133805]
["bitfinex","BTCUSD",1734623580588,0.39977433,100640.0,100630.0,0.00033805]
["bitfinex","BTCUSD",1734623580951,0.39977433,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623581152,0.10104633,100640.0,100630.0,0.00433805]
["bitfinex","BTCUSD",1734623581355,0.00515798,100650.0,100640.0,0.327228]
["bitfinex","BTCUSD",1734623581557,0.00515798,100650.0,100640.0,0.39899524]
["bitfinex","BTCUSD",1734623581760,0.00515798,100650.0,100640.0,0.68741689]
["bitfinex","BTCUSD",1734623581964,8.6e-05,100660.0,100650.0,0.1285]
["bitfinex","BTCUSD",1734623582180,8.6e-05,100660.0,100650.0,0.22954633]
["bitfinex","BTCUSD",1734623582423,8.6e-05,100660.0,100650.0,0.42825433]
["bitfinex","BTCUSD",1734623582556,8.6e-05,100660.0,100650.0,0.327208]
["bitfinex","BTCUSD",1734623582764,8.6e-05,100660.0,100650.0,0.70796885]
["bitfinex","BTCUSD",1734623583133,0.10995969,100690.0,100680.0,0.329649]
["bitfinex","BTCUSD",1734623583134,0.00995969,100690.0,100680.0,0.329649]
["bitfinex","BTCUSD",1734623583337,0.29861,100700.0,100680.0,0.528298]
["bitfinex","BTCUSD",1734623583542,0.497206,100710.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734623583737,0.497206,100710.0,100680.0,0.329636]
["bitfinex","BTCUSD",1734623583738,0.59825233,100710.0,100680.0,0.329636]
["bitfinex","BTCUSD",1734623583951,0.10621469,100710.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734623584186,0.00516836,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734623584395,0.298532,100740.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734623584600,0.10104633,100740.0,100720.0,0.397124]
["bitfinex","BTCUSD",1734623584806,0.00055429,100740.0,100730.0,0.524869]
["bitfinex","BTCUSD",1734623585210,0.00055429,100740.0,100730.0,0.5773559]
["bitfinex","BTCUSD",1734623585415,0.00055429,100740.0,100730.0,0.524869]
["bitfinex","BTCUSD",1734623586483,0.00055429,100740.0,100730.0,0.62591533]
["bitfinex","BTCUSD",1734623586860,0.00055429,100740.0,100730.0,0.326334]
["bitfinex","BTCUSD",1734623587023,0.00055429,100740.0,100730.0,0.63775565]
["bitfinex","BTCUSD",1734623587230,0.00055429,100740.0,100730.0,0.45038033]
["bitfinex","BTCUSD",1734623587430,0.00055429,100740.0,100730.0,0.45338033]
["bitfinex","BTCUSD",1734623587735,0.00055429,100740.0,100730.0,0.329334]
["bitfinex","BTCUSD",1734623587944,0.80570998,100770.0,100740.0,0.397032]
["bitfinex","BTCUSD",1734623588151,0.50995249,100770.0,100740.0,0.397032]
["bitfinex","BTCUSD",1734623588354,0.59803033,100760.0,100730.0,0.524884]
["bitfinex","BTCUSD",1734623588580,0.39953733,100760.0,100730.0,0.329342]
["bitfinex","BTCUSD",1734623588781,0.298511,100750.0,100730.0,0.1278]
["bitfinex","BTCUSD",1734623588952,0.10104633,100750.0,100730.0,0.524888]
["bitfinex","BTCUSD",1734623589159,0.2985,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623589359,0.39954633,100760.0,100740.0,0.39806]
["bitfinex","BTCUSD",1734623589559,0.20104633,100760.0,100740.0,0.6690189]
["bitfinex","BTCUSD",1734623589763,0.50740116,100770.0,100740.0,0.6690189]
["bitfinex","BTCUSD",1734623589969,0.40996249,100770.0,100750.0,0.198509]
["bitfinex","BTCUSD",1734623590169,0.60844549,100770.0,100750.0,0.198509]
["bitfinex","BTCUSD",1734623590427,0.60844349,100770.0,100750.0,0.198509]
["bitfinex","BTCUSD",1734623590596,0.60844349,100770.0,100740.0,0.595551]
["bitfinex","BTCUSD",1734623590816,0.80693149,100770.0,100740.0,0.599551]
["bitfinex","BTCUSD",1734623591013,0.001,100750.0,100740.0,0.401033]
["bitfinex","BTCUSD",1734623591240,0.001,100750.0,100740.0,0.198516]
["bitfinex","BTCUSD",1734623591462,0.59803433,100760.0,100740.0,0.198516]
["bitfinex","BTCUSD",1734623591624,0.198511,100750.0,100730.0,0.326336]
["bitfinex","BTCUSD",1734623591805,0.59804433,100760.0,100730.0,0.524876]
["bitfinex","BTCUSD",1734623592022,0.39954033,100760.0,100740.0,0.198517]
["bitfinex","BTCUSD",1734623592230,0.10104633,100760.0,100740.0,0.397036]
["bitfinex","BTCUSD",1734623592438,0.10104633,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734623592872,0.30891116,100770.0,100750.0,0.39701]
["bitfinex","BTCUSD",1734623593078,0.60843949,100770.0,100750.0,0.198499]
["bitfinex","BTCUSD",1734623593283,0.29953733,100760.0,100740.0,0.203517]
["bitfinex","BTCUSD",1734623593488,0.39953733,100760.0,100740.0,0.005]
["bitfinex","BTCUSD",1734623593748,0.20104633,100760.0,100740.0,0.005]
["bitfinex","BTCUSD",1734623593944,0.20104633,100760.0,100740.0,0.203519]
["bitfinex","BTCUSD",1734623593945,0.29953933,100760.0,100740.0,0.203519]
["bitfinex","BTCUSD",1734623594145,0.39954033,100760.0,100740.0,0.203519]
["bitfinex","BTCUSD",1734623594322,0.29954033,100760.0,100740.0,0.203519]
["bitfinex","BTCUSD",1734623594524,0.29954033,100760.0,100740.0,0.401048]
["bitfinex","BTCUSD",1734623594728,0.29954033,100760.0,100740.0,0.203519]
["bitfinex","BTCUSD",1734623594923,0.39954033,100760.0,100740.0,0.203519]
["bitfinex","BTCUSD",1734623595153,0.20104633,100760.0,100740.0,0.402034]
["bitfinex","BTCUSD",1734623595403,0.11043116,100770.0,100750.0,0.198501]
["bitfinex","BTCUSD",1734623595600,0.01043116,100770.0,100760.0,0.280791]
["bitfinex","BTCUSD",1734623595798,0.00025198,100770.0,100760.0,0.327991]
["bitfinex","BTCUSD",1734623596966,0.29976931,100770.0,100760.0,0.1295]
["bitfinex","BTCUSD",1734623597171,0.39976931,100770.0,100760.0,0.1335]
["bitfinex","BTCUSD",1734623597374,0.39976931,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1734623597568,0.73714463,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1734623597884,0.298511,100750.0,100740.0,0.114]
["bitfinex","BTCUSD",1734623598079,0.39955733,100750.0,100740.0,0.114]
["bitfinex","BTCUSD",1734623598272,0.29955733,100750.0,100740.0,0.114]
["bitfinex","BTCUSD",1734623598511,0.54955733,100750.0,100740.0,0.114]
["bitfinex","BTCUSD",1734623598935,0.73693265,100750.0,100740.0,0.114]
["bitfinex","BTCUSD",1734623599267,0.65993265,100750.0,100740.0,0.01510884]
["bitfinex","BTCUSD",1734623599354,0.65993265,100750.0,100700.0,0.1263]
["bitfinex","BTCUSD",1734623599355,0.19859,100710.0,100700.0,0.1263]
["bitfinex","BTCUSD",1734623599635,0.497245,100700.0,100680.0,0.0784]
["bitfinex","BTCUSD",1734623599842,0.39966633,100700.0,100680.0,0.0784]
["bitfinex","BTCUSD",1734623600046,0.20104633,100700.0,100680.0,0.0784]
["bitfinex","BTCUSD",1734623600255,0.39966633,100700.0,100680.0,0.0784]
["bitfinex","BTCUSD",1734623600662,0.198629,100690.0,100680.0,0.0784]
["bitfinex","BTCUSD",1734623600865,0.10121232,100700.0,100680.0,0.284046]
["bitfinex","BTCUSD",1734623601075,0.39982232,100700.0,100680.0,0.0854]
["bitfinex","BTCUSD",1734623601277,0.10104633,100690.0,100680.0,0.0854]
["bitfinex","BTCUSD",1734623601481,0.20104633,100690.0,100680.0,0.0854]
["bitfinex","BTCUSD",1734623601684,0.29877599,100700.0,100680.0,0.0784]
["bitfinex","BTCUSD",1734623601890,0.59844132,100700.0,100680.0,0.0824]
["bitfinex","BTCUSD",1734623602115,0.59844132,100700.0,100680.0,0.0834]
["bitfinex","BTCUSD",1734623602301,0.59844132,100700.0,100680.0,0.282046]
["bitfinex","BTCUSD",1734623602501,0.10121232,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734623602712,0.00016599,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734623602923,0.29982332,100700.0,100680.0,0.480677]
["bitfinex","BTCUSD",1734623603153,0.49843432,100700.0,100680.0,0.277038]
["bitfinex","BTCUSD",1734623603445,0.198649,100680.0,100670.0,0.0479]
["bitfinex","BTCUSD",1734623603682,0.29969533,100680.0,100670.0,0.0479]
["bitfinex","BTCUSD",1734623603885,0.198668,100670.0,100660.0,0.0788]
["bitfinex","BTCUSD",1734623604089,0.29971433,100670.0,100660.0,0.0788]
["bitfinex","BTCUSD",1734623604297,0.39971433,100670.0,100660.0,0.0788]
["bitfinex","BTCUSD",1734623604496,0.1,100680.0,100660.0,0.277488]
["bitfinex","BTCUSD",1734623604712,0.39878699,100700.0,100670.0,0.198657]
["bitfinex","BTCUSD",1734623604936,0.39878699,100700.0,100660.0,0.0788]
["bitfinex","BTCUSD",1734623604937,0.29969333,100690.0,100660.0,0.0788]
["bitfinex","BTCUSD",1734623605138,0.198658,100680.0,100660.0,0.277478]
["bitfinex","BTCUSD",1734623605342,0.198658,100680.0,100660.0,0.477153]
["bitfinex","BTCUSD",1734623605559,0.59833533,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734623605706,0.198649,100680.0,100660.0,0.476153]
["bitfinex","BTCUSD",1734623606058,0.29969533,100680.0,100660.0,0.277475]
["bitfinex","BTCUSD",1734623606234,0.298642,100690.0,100660.0,0.480153]
["bitfinex","BTCUSD",1734623606393,0.59832733,100690.0,100660.0,0.476152]
["bitfinex","BTCUSD",1734623606600,0.59832733,100690.0,100670.0,0.198667]
["bitfinex","BTCUSD",1734623606839,0.10104633,100690.0,100670.0,0.397323]
["bitfinex","BTCUSD",1734623607040,0.29978399,100700.0,100670.0,0.198656]
["bitfinex","BTCUSD",1734623607284,0.69845232,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623607483,0.59845332,100700.0,100680.0,0.248248]
["bitfinex","BTCUSD",1734623607684,0.59845332,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623607685,0.89707432,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623607957,0.29983032,100700.0,100680.0,0.248247]
["bitfinex","BTCUSD",1734623608162,0.10121232,100700.0,100690.0,0.280829]
["bitfinex","BTCUSD",1734623608567,0.10121232,100700.0,100690.0,0.0822]
["bitfinex","BTCUSD",1734623608969,0.00016599,100700.0,100690.0,0.280829]
["bitfinex","BTCUSD",1734623610046,0.00016599,100700.0,100690.0,0.0822]
["bitfinex","BTCUSD",1734623610047,0.19877499,100700.0,100690.0,0.0822]
["bitfinex","BTCUSD",1734623610245,0.39982132,100700.0,100690.0,0.0822]
["bitfinex","BTCUSD",1734623610936,0.39982132,100700.0,100690.0,0.0872]
["bitfinex","BTCUSD",1734623611238,0.39982132,100700.0,100690.0,0.0832]
["bitfinex","BTCUSD",1734623611416,0.39982132,100700.0,100690.0,0.0822]
["bitfinex","BTCUSD",1734623611647,0.40082132,100700.0,100690.0,0.0822]
["bitfinex","BTCUSD",1734623611820,0.40082132,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623611821,0.198629,100690.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623612265,0.79807432,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623612677,0.79807232,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623612883,0.59944632,100700.0,100680.0,0.0496]
["bitfinex","BTCUSD",1734623613059,0.00116599,100700.0,100680.0,0.28113888]
["bitfinex","BTCUSD",1734623613305,0.00116599,100700.0,100690.0,0.278929]
["bitfinex","BTCUSD",1734623613508,0.00116599,100700.0,100690.0,0.37997533]
["bitfinex","BTCUSD",1734623613713,0.19854,100740.0,100690.0,0.60787766]
["bitfinex","BTCUSD",1734623613918,0.198514,100750.0,100710.0,0.081]
["bitfinex","BTCUSD",1734623614121,0.2000858,100770.0,100720.0,0.14674633]
["bitfinex","BTCUSD",1734623614360,0.2000858,100770.0,100750.0,0.396998]
["bitfinex","BTCUSD",1734623614361,0.10113213,100770.0,100750.0,0.396998]
["bitfinex","BTCUSD",1734623614569,0.00517253,100760.0,100750.0,0.244197]
["bitfinex","BTCUSD",1734623614773,0.00517253,100760.0,100750.0,0.325197]
["bitfinex","BTCUSD",1734623615798,0.00533865,100760.0,100750.0,0.325197]
["bitfinex","BTCUSD",1734623615933,0.00533865,100760.0,100750.0,0.1267]
["bitfinex","BTCUSD",1734623616132,0.10638498,100760.0,100750.0,0.1267]
["bitfinex","BTCUSD",1734623616546,0.10638498,100760.0,100750.0,0.1337]
["bitfinex","BTCUSD",1734623616714,0.00533865,100760.0,100750.0,0.332211]
["bitfinex","BTCUSD",1734623616913,0.00533865,100760.0,100750.0,0.3981355]
["bitfinex","BTCUSD",1734623617115,0.00533865,100760.0,100750.0,0.328211]
["bitfinex","BTCUSD",1734623617393,0.00533865,100760.0,100750.0,0.331211]
["bitfinex","BTCUSD",1734623617597,0.00533865,100760.0,100750.0,0.328211]
["bitfinex","BTCUSD",1734623617814,0.00533865,100760.0,100750.0,0.1297]
["bitfinex","BTCUSD",1734623617815,0.10638498,100760.0,100750.0,0.1297]
["bitfinex","BTCUSD",1734623618075,0.30487598,100760.0,100750.0,0.0487]
["bitfinex","BTCUSD",1734623618280,0.40487598,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1734623618696,0.397031,100750.0,100730.0,0.1271]
["bitfinex","BTCUSD",1734623618897,0.49807733,100750.0,100730.0,0.1271]
["bitfinex","BTCUSD",1734623619099,0.10104633,100740.0,100730.0,0.1271]
["bitfinex","BTCUSD",1734623619250,0.10104633,100740.0,100710.0,0.1262]
["bitfinex","BTCUSD",1734623619251,0.198553,100730.0,100710.0,0.1262]
["bitfinex","BTCUSD",1734623619435,0.497082,100740.0,100710.0,0.14605624]
["bitfinex","BTCUSD",1734623619644,0.59812833,100740.0,100710.0,0.34463524]
["bitfinex","BTCUSD",1734623619885,0.79667333,100740.0,100710.0,0.523357]
["bitfinex","BTCUSD",1734623620092,0.59812833,100740.0,100730.0,0.007]
["bitfinex","BTCUSD",1734623620290,0.59812833,100740.0,100710.0,0.324778]
["bitfinex","BTCUSD",1734623620603,0.198552,100730.0,100710.0,0.326778]
["bitfinex","BTCUSD",1734623620813,0.59813233,100740.0,100710.0,0.525366]
["bitfinex","BTCUSD",1734623621011,0.497086,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734623621170,0.69813233,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734623621369,0.1,100730.0,100710.0,0.1282]
["bitfinex","BTCUSD",1734623621604,0.10104633,100720.0,100710.0,0.1282]
["bitfinex","BTCUSD",1734623621751,0.10104633,100720.0,100710.0,0.1292]
["bitfinex","BTCUSD",1734623621962,0.198556,100730.0,100710.0,0.526379]
["bitfinex","BTCUSD",1734623622169,0.01009499,100740.0,100720.0,0.198552]
["bitfinex","BTCUSD",1734623622364,0.42322782,100760.0,100720.0,0.10203917]
["bitfinex","BTCUSD",1734623622365,0.50225153,100760.0,100720.0,0.10203917]
["bitfinex","BTCUSD",1734623622567,0.29955833,100750.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734623622771,0.29972441,100750.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734623622976,0.10121241,100750.0,100730.0,0.397067]
["bitfinex","BTCUSD",1734623623382,0.10121241,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623623774,0.10121241,100750.0,100730.0,0.397067]
["bitfinex","BTCUSD",1734623623775,0.29972441,100750.0,100730.0,0.397067]
["bitfinex","BTCUSD",1734623624399,0.29972441,100750.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734623624523,0.49824441,100750.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734623624723,0.29972441,100750.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734623624924,0.30072441,100750.0,100730.0,0.198532]
["bitfinex","BTCUSD",1734623625145,0.49924641,100750.0,100720.0,0.397119]
["bitfinex","BTCUSD",1734623625348,0.49924641,100750.0,100720.0,0.397117]
["bitfinex","BTCUSD",1734623625644,0.49924641,100750.0,100730.0,0.198548]
["bitfinex","BTCUSD",1734623626078,0.30072441,100750.0,100730.0,0.198548]
["bitfinex","BTCUSD",1734623626280,0.49924641,100750.0,100720.0,0.397117]
["bitfinex","BTCUSD",1734623626486,0.69677441,100750.0,100720.0,0.397117]
["bitfinex","BTCUSD",1734623626681,0.69588439,100750.0,100720.0,0.397117]
["bitfinex","BTCUSD",1734623626998,0.49735639,100750.0,100720.0,0.598686]
["bitfinex","BTCUSD",1734623627407,0.49735639,100750.0,100720.0,0.400116]
["bitfinex","BTCUSD",1734623627572,0.01847671,100740.0,100730.0,0.198548]
["bitfinex","BTCUSD",1734623627972,0.09932239,100750.0,100730.0,0.397098]
["bitfinex","BTCUSD",1734623628181,0.29783339,100750.0,100730.0,0.198548]
["bitfinex","BTCUSD",1734623628580,0.29783339,100750.0,100730.0,0.397089]
["bitfinex","BTCUSD",1734623628581,0.01847392,100740.0,100730.0,0.397089]
["bitfinex","BTCUSD",1734623628785,0.00016608,100750.0,100730.0,0.4097093]
["bitfinex","BTCUSD",1734623628996,0.00016608,100750.0,100740.0,0.28093]
["bitfinex","BTCUSD",1734623629424,0.00016608,100750.0,100740.0,0.32903]
["bitfinex","BTCUSD",1734623629627,0.01863266,100750.0,100740.0,0.32903]
["bitfinex","BTCUSD",1734623630652,0.00016608,100750.0,100740.0,0.1305]
["bitfinex","BTCUSD",1734623630874,0.19867708,100750.0,100740.0,0.1305]
["bitfinex","BTCUSD",1734623631072,0.00016608,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623631474,0.19867708,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623631681,0.19867708,100750.0,100740.0,0.1405]
["bitfinex","BTCUSD",1734623631877,0.05016608,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623632287,0.05016608,100750.0,100740.0,0.1365]
["bitfinex","BTCUSD",1734623632465,0.05016608,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623632670,0.24867708,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623632933,0.24867708,100750.0,100740.0,0.1405]
["bitfinex","BTCUSD",1734623633079,0.34972341,100750.0,100740.0,0.1375]
["bitfinex","BTCUSD",1734623633447,0.15121241,100750.0,100740.0,0.1385]
["bitfinex","BTCUSD",1734623633605,0.15121241,100750.0,100740.0,0.1315]
["bitfinex","BTCUSD",1734623633789,0.05016608,100750.0,100740.0,0.33003]
["bitfinex","BTCUSD",1734623633994,0.05016608,100750.0,100740.0,0.32903]
["bitfinex","BTCUSD",1734623634199,0.05025198,100750.0,100740.0,0.33203]
["bitfinex","BTCUSD",1734623634558,0.34980931,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623634882,0.34980931,100750.0,100740.0,0.1365]
["bitfinex","BTCUSD",1734623635097,0.34980931,100750.0,100740.0,0.1335]
["bitfinex","BTCUSD",1734623635500,0.34980931,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623635744,0.15129831,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623635946,0.34980931,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623636267,0.05025198,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623636473,0.05025198,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734623636617,0.05025198,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734623636826,0.05025198,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1734623637075,0.34981931,100750.0,100730.0,0.1987088]
["bitfinex","BTCUSD",1734623637268,0.54834131,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1734623637495,0.34981931,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1734623637713,0.06019905,100750.0,100740.0,0.20153]
["bitfinex","BTCUSD",1734623637914,0.05025198,100750.0,100740.0,0.32943]
["bitfinex","BTCUSD",1734623638125,0.05025198,100750.0,100740.0,0.40309898]
["bitfinex","BTCUSD",1734623638316,0.05025198,100750.0,100740.0,0.33043]
["bitfinex","BTCUSD",1734623638691,0.05025198,100750.0,100740.0,0.33343]
["bitfinex","BTCUSD",1734623639296,0.05025198,100750.0,100740.0,0.33243]
["bitfinex","BTCUSD",1734623639504,0.05025198,100750.0,100740.0,0.32943]
["bitfinex","BTCUSD",1734623639780,0.05025198,100750.0,100740.0,0.33043]
["bitfinex","BTCUSD",1734623640157,0.05025198,100750.0,100740.0,0.32943]
["bitfinex","BTCUSD",1734623640400,0.05025198,100750.0,100740.0,0.33643]
["bitfinex","BTCUSD",1734623640704,0.05025198,100750.0,100740.0,0.1409]
["bitfinex","BTCUSD",1734623640907,0.05025198,100750.0,100740.0,0.33943]
["bitfinex","BTCUSD",1734623643846,0.05025198,100750.0,100740.0,0.1409]
["bitfinex","BTCUSD",1734623644043,0.24876298,100750.0,100740.0,0.1409]
["bitfinex","BTCUSD",1734623644255,0.05025198,100750.0,100740.0,0.1409]
["bitfinex","BTCUSD",1734623646340,0.24876298,100750.0,100740.0,0.1409]
["bitfinex","BTCUSD",1734623647160,0.34980931,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623650495,0.05025198,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623650628,0.24876298,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623651482,0.05025198,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623651657,0.05025198,100750.0,100740.0,0.33703]
["bitfinex","BTCUSD",1734623652076,0.05025198,100750.0,100740.0,0.43807633]
["bitfinex","BTCUSD",1734623653354,0.05025198,100750.0,100740.0,0.33703]
["bitfinex","BTCUSD",1734623655295,0.05025198,100750.0,100740.0,0.1385]
["bitfinex","BTCUSD",1734623655481,0.24876298,100750.0,100740.0,0.1385]
["bitfinex","BTCUSD",1734623655835,0.34980931,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623656760,0.05025198,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1734623656991,0.05025198,100750.0,100740.0,0.20853]
["bitfinex","BTCUSD",1734623657897,0.05025198,100750.0,100740.0,0.2087018]
["bitfinex","BTCUSD",1734623660500,0.05025198,100750.0,100740.0,0.2873018]
["bitfinex","BTCUSD",1734623660871,0.15,100740.0,100720.0,0.61771671]
["bitfinex","BTCUSD",1734623661069,0.54959633,100730.0,100720.0,0.61771671]
["bitfinex","BTCUSD",1734623661294,0.72137638,100730.0,100720.0,0.22246061]
["bitfinex","BTCUSD",1734623661622,0.43437875,100730.0,100720.0,0.22246061]
["bitfinex","BTCUSD",1734623661982,0.00517543,100730.0,100720.0,0.22246061]
["bitfinex","BTCUSD",1734623662323,0.00517543,100730.0,100720.0,0.29926061]
["bitfinex","BTCUSD",1734623662527,0.771,100730.0,100720.0,0.0798]
["bitfinex","BTCUSD",1734623662748,0.771,100730.0,100720.0,0.0768]
["bitfinex","BTCUSD",1734623663124,0.771,100730.0,100720.0,0.0808]
["bitfinex","BTCUSD",1734623663328,0.771,100730.0,100720.0,0.0778]
["bitfinex","BTCUSD",1734623663799,0.60501826,100730.0,100720.0,0.0778]
["bitfinex","BTCUSD",1734623664542,0.82791889,100730.0,100720.0,0.0798]
["bitfinex","BTCUSD",1734623664965,0.98216651,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1734623665126,1.45284915,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1734623665507,1.37584915,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1734623665620,1.50795227,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1734623665824,0.298609,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734623666125,0.89029585,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734623666272,0.92353926,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734623666476,1.02353926,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734623666857,0.97404238,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734623667057,0.66360315,100700.0,100690.0,0.000172]
["bitfinex","BTCUSD",1734623667288,1.03055589,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623667512,1.13055589,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623667671,1.31799512,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623668067,1.21799512,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623668419,0.71660807,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623668599,0.82160807,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623669011,1.0090473,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623669217,1.0110473,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623669553,0.83511249,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623669675,0.63750349,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623669879,0.63750349,100700.0,100690.0,0.27435529]
["bitfinex","BTCUSD",1734623670374,0.09186095,100700.0,100690.0,0.32095529]
["bitfinex","BTCUSD",1734623671187,0.39771096,100720.0,100690.0,0.32095529]
["bitfinex","BTCUSD",1734623671377,0.49875729,100720.0,100700.0,0.397191]
["bitfinex","BTCUSD",1734623671620,0.49875729,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734623671808,0.39771096,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734623672239,0.40762613,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734623672366,0.00991517,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734623672551,0.62451267,100730.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734623672918,0.725559,100730.0,100710.0,0.20059]
["bitfinex","BTCUSD",1734623673215,0.54206002,100730.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734623673391,0.74062602,100730.0,100700.0,0.595787]
["bitfinex","BTCUSD",1734623673591,0.001,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623673796,0.19957,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623673994,0.23829626,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623674186,0.52678182,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623674380,1.11002523,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623674586,2.05047274,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623674769,1.95047274,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623674998,2.02747274,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734623675203,0.198609,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623675405,0.33838159,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623675902,0.52582082,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623676074,0.55906423,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623676712,0.371625,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623676919,0.371625,100700.0,100690.0,0.00372629]
["bitfinex","BTCUSD",1734623677100,0.371625,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623677328,1.00906423,100700.0,100690.0,0.00072629]
["bitfinex","BTCUSD",1734623677533,0.8361561,100700.0,100690.0,0.00172629]
["bitfinex","BTCUSD",1734623677948,0.38608823,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734623678178,0.62586082,100680.0,100670.0,0.00033779]
["bitfinex","BTCUSD",1734623678379,0.90910423,100680.0,100670.0,0.00033779]
["bitfinex","BTCUSD",1734623678802,1.19654346,100680.0,100670.0,0.00033779]
["bitfinex","BTCUSD",1734623679015,1.00910423,100680.0,100670.0,0.00033779]
["bitfinex","BTCUSD",1734623679233,1.19654346,100680.0,100670.0,0.00333779]
["bitfinex","BTCUSD",1734623679451,1.01954346,100680.0,100670.0,0.00333779]
["bitfinex","BTCUSD",1734623679655,0.8591961,100680.0,100670.0,0.00333779]
["bitfinex","BTCUSD",1734623679861,0.8591961,100680.0,100670.0,0.00033779]
["bitfinex","BTCUSD",1734623680085,1.66774192,100680.0,100670.0,7.9e-07]
["bitfinex","BTCUSD",1734623680323,0.198708,100650.0,100640.0,0.080572]
["bitfinex","BTCUSD",1734623680524,1.9275492,100650.0,100640.0,0.00033825]
["bitfinex","BTCUSD",1734623680728,2.09638338,100650.0,100640.0,0.00033825]
["bitfinex","BTCUSD",1734623680933,0.45383076,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734623681139,1.19231632,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734623681346,1.09231632,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734623681613,1.14240819,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734623681819,0.648747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734623682024,2.07768007,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734623682230,2.119794,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734623682692,2.042794,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734623682899,1.942794,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734623683110,0.25,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623683317,1.7506282,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623683527,1.9157338,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623684170,1.8157338,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623684384,1.9157338,100610.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623685188,1.9187338,100610.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623685394,1.9157338,100610.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623685602,1.44018897,100610.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623685813,1.44918897,100610.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623686018,1.10123279,100610.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623686250,0.01683082,100610.0,100600.0,0.23914488]
["bitfinex","BTCUSD",1734623686438,0.00983082,100610.0,100600.0,0.23914488]
["bitfinex","BTCUSD",1734623686841,0.004,100610.0,100600.0,0.23914488]
["bitfinex","BTCUSD",1734623687170,0.198767,100620.0,100600.0,0.23914488]
["bitfinex","BTCUSD",1734623687343,0.50847015,100620.0,100600.0,0.04033788]
["bitfinex","BTCUSD",1734623687593,0.198787,100610.0,100600.0,0.04233788]
["bitfinex","BTCUSD",1734623687767,0.50847015,100620.0,100600.0,0.24114388]
["bitfinex","BTCUSD",1734623687990,0.30970315,100620.0,100600.0,0.24214388]
["bitfinex","BTCUSD",1734623688114,0.50848315,100620.0,100600.0,0.23914388]
["bitfinex","BTCUSD",1734623688469,0.30970315,100620.0,100600.0,0.24014388]
["bitfinex","BTCUSD",1734623688607,0.30970315,100620.0,100600.0,0.43792988]
["bitfinex","BTCUSD",1734623688608,0.11092515,100620.0,100600.0,0.43792988]
["bitfinex","BTCUSD",1734623688818,0.00987882,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734623689021,0.20392109,100640.0,100620.0,0.279966]
["bitfinex","BTCUSD",1734623689274,0.50370542,100640.0,100620.0,0.526723]
["bitfinex","BTCUSD",1734623689477,0.50370442,100640.0,100620.0,0.526723]
["bitfinex","BTCUSD",1734623689682,0.00518109,100640.0,100620.0,0.526712]
["bitfinex","BTCUSD",1734623689836,1.58754867,100670.0,100640.0,0.198727]
["bitfinex","BTCUSD",1734623690188,0.29972333,100670.0,100650.0,0.325806]
["bitfinex","BTCUSD",1734623690389,0.00517816,100660.0,100650.0,0.524503]
["bitfinex","BTCUSD",1734623690565,0.00517816,100660.0,100650.0,0.325797]
["bitfinex","BTCUSD",1734623690783,0.00517816,100660.0,100650.0,0.1271]
["bitfinex","BTCUSD",1734623690989,0.00517816,100660.0,100650.0,0.325808]
["bitfinex","BTCUSD",1734623691188,0.00534419,100660.0,100650.0,0.325808]
["bitfinex","BTCUSD",1734623691594,0.00534419,100660.0,100650.0,0.330808]
["bitfinex","BTCUSD",1734623691764,0.00534419,100660.0,100650.0,1.330808]
["bitfinex","BTCUSD",1734623691979,0.00534419,100660.0,100650.0,1.326808]
["bitfinex","BTCUSD",1734623692945,0.00634419,100660.0,100650.0,1.1351]
["bitfinex","BTCUSD",1734623693151,0.30607852,100660.0,100650.0,1.1381]
["bitfinex","BTCUSD",1734623693355,0.84558467,100660.0,100650.0,1.011]
["bitfinex","BTCUSD",1734623693568,0.55607852,100660.0,100650.0,1.011]
["bitfinex","BTCUSD",1734623694350,0.55607852,100660.0,100650.0,1.008]
["bitfinex","BTCUSD",1734623694556,0.55607852,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623694980,0.10739052,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623695224,0.30607852,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623695531,0.31607538,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623695942,0.31507538,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623696362,0.31607538,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623697532,0.31707538,100660.0,100650.0,1.005]
["bitfinex","BTCUSD",1734623697752,0.31607538,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623697920,0.31607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623698122,0.66607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623698369,0.56607538,100660.0,100650.0,1.0]
["bitfinex","BTCUSD",1734623698731,0.66607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623698888,0.56607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623699076,0.56507538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623699276,0.46607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623699504,0.56607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623699691,0.95558153,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623699869,0.87858153,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623700267,1.00875314,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623700471,0.76607538,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623700659,0.77858153,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623700916,0.80875314,100660.0,100650.0,1.001]
["bitfinex","BTCUSD",1734623701126,0.98575314,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623701930,0.21738738,100660.0,100650.0,1.09777986]
["bitfinex","BTCUSD",1734623702137,0.11738738,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623702543,0.31607538,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623702745,0.60558153,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623702897,0.41607538,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623703091,0.31607538,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623704554,0.46607538,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623705151,0.11747348,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623705543,0.31616148,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623707162,1.06026763,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623707367,1.08098989,100660.0,100650.0,0.99798169]
["bitfinex","BTCUSD",1734623707569,3.00084844,100660.0,100650.0,0.38762343]
["bitfinex","BTCUSD",1734623707760,3.00084844,100660.0,100650.0,0.30502424]
["bitfinex","BTCUSD",1734623707971,3.00084844,100660.0,100650.0,0.14972896]
["bitfinex","BTCUSD",1734623708178,3.00084844,100660.0,100600.0,0.1174716]
["bitfinex","BTCUSD",1734623708179,0.198787,100610.0,100600.0,0.1174716]
["bitfinex","BTCUSD",1734623708400,0.73933948,100610.0,100600.0,0.1174716]
["bitfinex","BTCUSD",1734623708609,0.93933948,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623708811,1.03933948,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623708935,0.93933948,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623709169,0.96951109,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623709367,1.07051109,100610.0,100600.0,0.0491716]
["bitfinex","BTCUSD",1734623709570,1.20146704,100610.0,100600.0,0.0491716]
["bitfinex","BTCUSD",1734623709791,1.17056639,100610.0,100600.0,0.0461716]
["bitfinex","BTCUSD",1734623710274,1.17356639,100610.0,100600.0,0.0461716]
["bitfinex","BTCUSD",1734623710580,0.97773485,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623710792,0.9086355,100610.0,100600.0,0.0441716]
["bitfinex","BTCUSD",1734623710996,0.8086355,100610.0,100600.0,0.0441716]
["bitfinex","BTCUSD",1734623711342,0.8086355,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623711486,0.83225954,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623711673,1.02068234,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623711869,0.88978169,100610.0,100600.0,0.0401716]
["bitfinex","BTCUSD",1734623712192,0.93081547,100610.0,100600.0,0.0369265]
["bitfinex","BTCUSD",1734623712560,0.548807,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623712683,3.97974528,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623712940,2.57524128,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623713142,2.60236117,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623714026,2.00650412,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623715249,2.17938423,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623715421,1.82385807,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623715634,1.85802968,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623716051,1.95802968,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623716263,1.85802968,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623716469,4.04075998,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623716697,1.86960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623716870,1.98495307,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623717076,2.08495307,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623717283,2.09672677,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623717611,1.55120897,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623717764,1.93943527,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623718176,1.73943527,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623718356,1.93943527,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623718565,1.96960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623719239,2.06960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623720168,1.96960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623720373,1.86960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623720499,1.95783318,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623720703,1.86960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623721149,1.96960688,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623721352,2.06736332,100600.0,100590.0,0.000172]
["bitfinex","BTCUSD",1734623721554,1.50015841,100600.0,100590.0,0.127772]
["bitfinex","BTCUSD",1734623721713,0.50980277,100600.0,100590.0,0.12759364]
["bitfinex","BTCUSD",1734623721912,0.70860977,100600.0,100590.0,0.12759364]
["bitfinex","BTCUSD",1734623722112,0.11204633,100600.0,100590.0,0.12759364]
["bitfinex","BTCUSD",1734623722505,0.011,100600.0,100590.0,0.32641964]
["bitfinex","BTCUSD",1734623722679,0.007,100600.0,100590.0,0.34941964]
["bitfinex","BTCUSD",1734623722999,5.53e-05,100610.0,100600.0,0.270907]
["bitfinex","BTCUSD",1734623723132,0.397444,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623723341,0.10104633,100650.0,100640.0,0.246728]
["bitfinex","BTCUSD",1734623723568,0.10121257,100650.0,100640.0,0.246728]
["bitfinex","BTCUSD",1734623723879,0.10637498,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623724112,0.5707151,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623724229,0.5707151,100650.0,100640.0,0.049]
["bitfinex","BTCUSD",1734623724436,0.98911301,100650.0,100640.0,0.049]
["bitfinex","BTCUSD",1734623724634,0.98911301,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623725354,0.7207151,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623725575,0.55508298,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623725771,0.10637498,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623725976,0.10737498,100650.0,100640.0,0.05]
["bitfinex","BTCUSD",1734623726172,0.30908298,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623726568,0.63048089,100650.0,100640.0,0.048]
["bitfinex","BTCUSD",1734623726770,0.398728,100640.0,100630.0,0.0763]
["bitfinex","BTCUSD",1734623726972,0.68800063,100640.0,100630.0,0.0763]
["bitfinex","BTCUSD",1734623727173,0.348747,100630.0,100620.0,0.0498]
["bitfinex","BTCUSD",1734623727377,0.44979333,100630.0,100620.0,0.0498]
["bitfinex","BTCUSD",1734623729067,0.44987943,100630.0,100620.0,0.0498]
["bitfinex","BTCUSD",1734623729273,0.44987943,100630.0,100620.0,0.0508]
["bitfinex","BTCUSD",1734623729873,0.31163243,100630.0,100620.0,0.0508]
["bitfinex","BTCUSD",1734623730036,0.66037943,100630.0,100620.0,0.0508]
["bitfinex","BTCUSD",1734623731264,0.46163243,100630.0,100620.0,0.0508]
["bitfinex","BTCUSD",1734623731480,0.31163243,100630.0,100620.0,0.249567]
["bitfinex","BTCUSD",1734623731688,0.31163243,100630.0,100620.0,0.330667]
["bitfinex","BTCUSD",1734623731931,0.2105861,100630.0,100620.0,0.353667]
["bitfinex","BTCUSD",1734623732463,0.2105861,100630.0,100620.0,0.352667]
["bitfinex","BTCUSD",1734623732647,0.2105861,100630.0,100620.0,0.354667]
["bitfinex","BTCUSD",1734623732847,0.0834861,100630.0,100620.0,0.45771333]
["bitfinex","BTCUSD",1734623733067,0.00532865,100650.0,100640.0,0.323728]
["bitfinex","BTCUSD",1734623733268,0.10637498,100650.0,100640.0,0.125]
["bitfinex","BTCUSD",1734623733512,0.00492521,100650.0,100640.0,0.346728]
["bitfinex","BTCUSD",1734623733857,0.21592339,100650.0,100640.0,0.346728]
["bitfinex","BTCUSD",1734623734059,0.21099818,100650.0,100640.0,0.44777433]
["bitfinex","BTCUSD",1734623734274,0.62012561,100660.0,100640.0,0.44777433]
["bitfinex","BTCUSD",1734623734275,0.62012561,100660.0,100650.0,0.2525]
["bitfinex","BTCUSD",1734623734460,0.62012561,100660.0,100650.0,0.35354633]
["bitfinex","BTCUSD",1734623734766,8.61e-05,100660.0,100650.0,0.55225433]
["bitfinex","BTCUSD",1734623735135,8.61e-05,100660.0,100650.0,0.65225433]
["bitfinex","BTCUSD",1734623735289,0.39859683,100690.0,100680.0,0.280249]
["bitfinex","BTCUSD",1734623735533,0.39876304,100690.0,100680.0,0.3511394]
["bitfinex","BTCUSD",1734623735732,0.39876304,100690.0,100680.0,0.0816]
["bitfinex","BTCUSD",1734623735941,0.29984154,100690.0,100680.0,0.0816]
["bitfinex","BTCUSD",1734623736151,0.10121254,100690.0,100680.0,0.0816]
["bitfinex","BTCUSD",1734623736395,0.30084154,100690.0,100680.0,0.0856]
["bitfinex","BTCUSD",1734623736599,0.10221254,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1734623736796,0.10221254,100690.0,100680.0,0.008]
["bitfinex","BTCUSD",1734623736972,0.21066621,100690.0,100680.0,0.202649]
["bitfinex","BTCUSD",1734623737596,0.21166621,100690.0,100680.0,0.206649]
["bitfinex","BTCUSD",1734623738328,0.21683001,100690.0,100680.0,0.206649]
["bitfinex","BTCUSD",1734623738751,0.66650534,100690.0,100680.0,0.008]
["bitfinex","BTCUSD",1734623738943,1.18580858,100690.0,100680.0,0.008]
["bitfinex","BTCUSD",1734623739091,1.28580858,100690.0,100680.0,0.008]
["bitfinex","BTCUSD",1734623739316,1.18580858,100690.0,100680.0,0.008]
["bitfinex","BTCUSD",1734623739517,0.15,100670.0,100640.0,0.0779]
["bitfinex","BTCUSD",1734623739721,0.198718,100650.0,100620.0,0.524913]
["bitfinex","BTCUSD",1734623739904,0.49848433,100650.0,100620.0,0.39239406]
["bitfinex","BTCUSD",1734623740104,0.29977633,100640.0,100620.0,0.0794722]
["bitfinex","BTCUSD",1734623740332,0.2105,100630.0,100620.0,0.0794722]
["bitfinex","BTCUSD",1734623740552,0.2105,100630.0,100620.0,0.2782392]
["bitfinex","BTCUSD",1734623740704,0.2105,100630.0,100620.0,0.0794722]
["bitfinex","BTCUSD",1734623741197,0.2105,100630.0,100620.0,0.27840544]
["bitfinex","BTCUSD",1734623741518,0.2105,100630.0,100620.0,0.30140544]
["bitfinex","BTCUSD",1734623741795,0.2105,100630.0,100620.0,0.07963844]
["bitfinex","BTCUSD",1734623742002,0.66029333,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623742207,0.67869104,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623742418,0.96817363,100630.0,100620.0,0.00233844]
["bitfinex","BTCUSD",1734623742623,0.94977592,100630.0,100620.0,0.00233844]
["bitfinex","BTCUSD",1734623742833,0.94977592,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623743471,1.14977592,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623743796,1.34977592,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623744358,1.35975632,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623745120,1.25975632,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623745327,0.67027373,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623745443,0.95975632,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623745846,0.97175632,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623746074,0.67427373,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623746589,0.67027373,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623747009,0.96375632,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623747313,0.2145,100630.0,100620.0,0.30310544]
["bitfinex","BTCUSD",1734623747551,0.2145,100630.0,100620.0,0.53676231]
["bitfinex","BTCUSD",1734623747924,0.2165,100630.0,100620.0,0.43676231]
["bitfinex","BTCUSD",1734623748130,0.2165,100630.0,100620.0,0.53676231]
["bitfinex","BTCUSD",1734623748332,0.2165,100630.0,100620.0,0.73626231]
["bitfinex","BTCUSD",1734623748555,0.2105,100630.0,100620.0,0.73626231]
["bitfinex","BTCUSD",1734623748765,0.2125,100630.0,100620.0,0.74226231]
["bitfinex","BTCUSD",1734623749110,0.2115,100630.0,100620.0,0.60965177]
["bitfinex","BTCUSD",1734623749325,0.2115,100630.0,100620.0,0.70965177]
["bitfinex","BTCUSD",1734623749524,0.2115,100630.0,100620.0,0.70365177]
["bitfinex","BTCUSD",1734623749738,0.2105,100630.0,100620.0,0.70465177]
["bitfinex","BTCUSD",1734623749921,0.2115,100630.0,100620.0,0.30410544]
["bitfinex","BTCUSD",1734623750157,0.51129333,100630.0,100620.0,0.00133844]
["bitfinex","BTCUSD",1734623750370,0.51645436,100630.0,100620.0,0.00133844]
["bitfinex","BTCUSD",1734623750767,0.66545436,100630.0,100620.0,0.00133844]
["bitfinex","BTCUSD",1734623751056,0.66545436,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623751369,0.66029333,100630.0,100620.0,0.00133844]
["bitfinex","BTCUSD",1734623751771,0.66029333,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623751978,0.94977592,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623752181,0.66029333,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623752383,0.6654541,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623754575,0.4667071,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623754743,0.21566077,100630.0,100620.0,0.22210544]
["bitfinex","BTCUSD",1734623754942,0.21566077,100630.0,100620.0,0.02333844]
["bitfinex","BTCUSD",1734623755248,0.3167071,100630.0,100620.0,0.02333844]
["bitfinex","BTCUSD",1734623755442,0.5154541,100630.0,100620.0,0.02333844]
["bitfinex","BTCUSD",1734623755672,2.29129233,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623756001,4.06705486,100630.0,100620.0,0.00033844]
["bitfinex","BTCUSD",1734623756204,0.348807,100600.0,100590.0,0.0001722]
["bitfinex","BTCUSD",1734623756328,0.66035333,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623759192,0.46154633,100600.0,100590.0,0.1995527]
["bitfinex","BTCUSD",1734623759314,0.2105,100600.0,100590.0,0.2225527]
["bitfinex","BTCUSD",1734623759530,0.31154633,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623759901,0.66551875,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623761025,0.66551875,100600.0,100590.0,0.0237267]
["bitfinex","BTCUSD",1734623761717,0.6754353,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623762125,0.96491789,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623762453,1.08957312,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623762668,1.43507312,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623762875,1.33507312,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623763094,1.26042767,100600.0,100590.0,0.0007267]
["bitfinex","BTCUSD",1734623763316,1.16042767,100600.0,100590.0,7e-07]
["bitfinex","BTCUSD",1734623763490,0.348866,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623763690,1.04989492,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623763896,0.94989492,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623764478,0.95505681,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623764898,0.95505681,100570.0,100560.0,0.002172]
["bitfinex","BTCUSD",1734623765456,0.95505681,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623765660,0.94989492,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623765906,1.18379492,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623766110,3.23195593,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734623766357,0.25,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734623766564,2.14032956,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734623766782,3.70049985,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734623766989,3.0568544,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734623767204,3.11221735,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734623767613,3.1568544,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734623767815,3.2568544,100530.0,100520.0,0.00033808]
["bitfinex","BTCUSD",1734623768017,1.89974697,100530.0,100520.0,0.00033808]
["bitfinex","BTCUSD",1734623768236,1.80952533,100530.0,100520.0,0.00033808]
["bitfinex","BTCUSD",1734623768437,1.76262533,100530.0,100520.0,0.00033808]
["bitfinex","BTCUSD",1734623768649,2.25610792,100530.0,100520.0,0.00033808]
["bitfinex","BTCUSD",1734623768864,2.28912149,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623769083,2.15610792,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623769529,2.08912149,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623769705,2.18912149,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623769906,2.08912149,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623770119,2.15610792,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623771313,2.05610792,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623771491,2.15610792,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623771693,2.18912149,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623771907,2.15610792,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623772486,2.05610792,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623772732,0.31754633,100530.0,100520.0,0.22215118]
["bitfinex","BTCUSD",1734623772935,1.94502956,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623773141,2.07804313,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623773396,1.97804313,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623773605,1.98320199,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623773822,2.08320199,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623774001,2.23320199,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623774212,2.23120199,100530.0,100520.0,0.00018618]
["bitfinex","BTCUSD",1734623774362,0.44915118,100520.0,100510.0,0.000121]
["bitfinex","BTCUSD",1734623774593,0.55019751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623774802,0.583887,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623775155,0.483887,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623775404,0.333887,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623775609,0.30419751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623775846,0.30019751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623776221,0.30619751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623777035,0.45619751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623777418,0.45419751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623777739,0.45019751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623778140,0.483887,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623778709,0.45619751,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623779233,0.489887,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623779437,0.483887,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623780019,0.28473582,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623780347,0.48370082,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623780991,0.49361811,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623781422,0.49761811,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623781830,0.49961811,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623782229,0.46592862,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623782471,0.46592862,100520.0,100510.0,0.0827763]
["bitfinex","BTCUSD",1734623782472,0.006,100520.0,100510.0,0.0827763]
["bitfinex","BTCUSD",1734623782687,0.006,100520.0,100510.0,0.42645048]
["bitfinex","BTCUSD",1734623782884,0.006,100520.0,100510.0,0.42545558]
["bitfinex","BTCUSD",1734623783297,0.006,100520.0,100510.0,0.4047613]
["bitfinex","BTCUSD",1734623783875,0.004,100520.0,100510.0,0.3047613]
["bitfinex","BTCUSD",1734623784085,0.2105,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1734623784504,0.31154633,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1734623784741,0.198965,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623784950,0.33370082,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623785162,0.48570082,100520.0,100510.0,0.0061763]
["bitfinex","BTCUSD",1734623785377,0.48470082,100520.0,100510.0,0.0061763]
["bitfinex","BTCUSD",1734623785598,0.48370082,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623785973,0.53370082,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623786380,0.52970082,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623786592,0.49601133,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623786755,0.50116968,100520.0,100510.0,0.0001763]
["bitfinex","BTCUSD",1734623786955,0.73485917,100520.0,100510.0,3e-07]
["bitfinex","BTCUSD",1734623787327,0.727885,100510.0,100500.0,9e-07]
["bitfinex","BTCUSD",1734623787531,1.77833101,100510.0,100500.0,2.1e-07]
["bitfinex","BTCUSD",1734623787749,0.73848659,100500.0,100490.0,0.00013181]
["bitfinex","BTCUSD",1734623787957,1.08372241,100500.0,100490.0,0.00029832]
["bitfinex","BTCUSD",1734623788162,0.499024,100490.0,100480.0,0.00010031]
["bitfinex","BTCUSD",1734623788364,2.65047001,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623788633,1.8889526,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623788801,1.92990856,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623789388,1.82990856,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623789811,1.92990856,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623790418,2.02990856,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623790619,2.07159805,100490.0,100480.0,3.1e-07]
["bitfinex","BTCUSD",1734623791142,0.349084,100460.0,100450.0,0.0153015]
["bitfinex","BTCUSD",1734623791364,0.95011292,100460.0,100450.0,0.0153015]
["bitfinex","BTCUSD",1734623791614,1.05011292,100460.0,100450.0,0.0153015]
["bitfinex","BTCUSD",1734623791817,1.18380241,100460.0,100450.0,0.0153015]
["bitfinex","BTCUSD",1734623792255,3.07930641,100460.0,100450.0,0.0153015]
["bitfinex","BTCUSD",1734623792456,3.17930641,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623792658,1.18480241,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623793103,1.28480241,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623793304,1.15111292,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623793448,1.19504231,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623793648,1.19404231,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623794095,1.19404231,100460.0,100450.0,0.01746798]
["bitfinex","BTCUSD",1734623794496,1.19404231,100460.0,100450.0,0.01546798]
["bitfinex","BTCUSD",1734623795051,0.199163,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1734623795252,0.66070933,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1734623795452,0.98388141,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1734623795686,1.08388141,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1734623796335,1.08388141,100420.0,100410.0,0.00518374]
["bitfinex","BTCUSD",1734623796524,0.66070933,100420.0,100410.0,0.00518374]
["bitfinex","BTCUSD",1734623796646,0.66070933,100420.0,100410.0,0.00064139]
["bitfinex","BTCUSD",1734623796848,0.66070933,100420.0,100410.0,0.00520298]
["bitfinex","BTCUSD",1734623797507,0.67083915,100420.0,100410.0,0.00520298]
["bitfinex","BTCUSD",1734623798479,0.67283915,100420.0,100410.0,0.00520298]
["bitfinex","BTCUSD",1734623798681,0.67283915,100420.0,100410.0,0.22738598]
["bitfinex","BTCUSD",1734623798682,0.2125,100420.0,100410.0,0.22738598]
["bitfinex","BTCUSD",1734623799076,0.2625,100420.0,100410.0,0.22738598]
["bitfinex","BTCUSD",1734623799296,0.2625,100420.0,100410.0,0.47343231]
["bitfinex","BTCUSD",1734623799500,0.2625,100420.0,100410.0,0.27238598]
["bitfinex","BTCUSD",1734623799937,0.2605,100420.0,100410.0,0.27238598]
["bitfinex","BTCUSD",1734623800319,0.2625,100420.0,100410.0,0.27238598]
["bitfinex","BTCUSD",1734623800692,0.2605,100420.0,100410.0,0.27238598]
["bitfinex","BTCUSD",1734623800893,0.2605,100420.0,100410.0,0.37238598]
["bitfinex","BTCUSD",1734623801146,0.2605,100420.0,100410.0,0.37638598]
["bitfinex","BTCUSD",1734623801317,0.2605,100420.0,100410.0,0.27638598]
["bitfinex","BTCUSD",1734623801520,0.2605,100420.0,100410.0,0.27238598]
["bitfinex","BTCUSD",1734623801761,0.1824,100420.0,100410.0,1.09158289]
["bitfinex","BTCUSD",1734623801911,0.398148,100470.0,100450.0,0.023]
["bitfinex","BTCUSD",1734623802110,0.27254633,100460.0,100450.0,0.023]
["bitfinex","BTCUSD",1734623802742,0.47163033,100460.0,100450.0,0.023]
["bitfinex","BTCUSD",1734623803146,0.17166586,100460.0,100450.0,0.023]
["bitfinex","BTCUSD",1734623803349,0.17166586,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623804446,0.17166586,100460.0,100450.0,0.224104]
["bitfinex","BTCUSD",1734623804814,0.17166586,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623805015,0.17166586,100460.0,100450.0,0.226104]
["bitfinex","BTCUSD",1734623806510,0.37074986,100460.0,100450.0,0.027]
["bitfinex","BTCUSD",1734623806727,0.50548568,100460.0,100450.0,0.004]
["bitfinex","BTCUSD",1734623806926,0.47179619,100460.0,100450.0,0.004]
["bitfinex","BTCUSD",1734623807345,0.27271219,100460.0,100450.0,0.203104]
["bitfinex","BTCUSD",1734623807518,0.17166586,100460.0,100440.0,0.398225]
["bitfinex","BTCUSD",1734623807730,0.17166586,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1734623808377,0.17166586,100460.0,100450.0,0.2588368]
["bitfinex","BTCUSD",1734623808580,0.17166586,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623808994,0.17166586,100460.0,100450.0,0.21746149]
["bitfinex","BTCUSD",1734623809203,0.17166586,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623810426,0.17166586,100460.0,100450.0,0.226104]
["bitfinex","BTCUSD",1734623811075,0.17166586,100460.0,100450.0,0.027]
["bitfinex","BTCUSD",1734623811519,0.17183806,100460.0,100450.0,0.226104]
["bitfinex","BTCUSD",1734623813084,0.17183806,100460.0,100450.0,0.4184477]
["bitfinex","BTCUSD",1734623813284,0.17183806,100460.0,100450.0,0.326104]
["bitfinex","BTCUSD",1734623813868,0.17183806,100460.0,100450.0,0.226104]
["bitfinex","BTCUSD",1734623814271,0.17183806,100460.0,100450.0,0.03361608]
["bitfinex","BTCUSD",1734623814999,0.17183806,100460.0,100450.0,0.23272008]
["bitfinex","BTCUSD",1734623815199,0.17183806,100460.0,100450.0,0.03361608]
["bitfinex","BTCUSD",1734623815400,0.17183806,100460.0,100450.0,0.01061608]
["bitfinex","BTCUSD",1734623815615,0.81054991,100460.0,100450.0,0.01061608]
["bitfinex","BTCUSD",1734623815834,1.03078252,100460.0,100450.0,0.01061608]
["bitfinex","BTCUSD",1734623816041,1.13309982,100460.0,100450.0,0.00661608]
["bitfinex","BTCUSD",1734623816449,1.13309982,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1734623816652,1.13309982,100460.0,100450.0,0.00861608]
["bitfinex","BTCUSD",1734623816782,1.13309982,100460.0,100450.0,0.00661608]
["bitfinex","BTCUSD",1734623816997,0.15,100450.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734623817197,0.15,100450.0,100420.0,0.39939385]
["bitfinex","BTCUSD",1734623817198,0.45015933,100450.0,100420.0,0.39939385]
["bitfinex","BTCUSD",1734623817421,0.25104633,100450.0,100430.0,0.199124]
["bitfinex","BTCUSD",1734623817763,0.25104633,100450.0,100430.0,0.597386]
["bitfinex","BTCUSD",1734623818059,0.64926333,100450.0,100430.0,0.199124]
["bitfinex","BTCUSD",1734623818193,0.199123,100440.0,100420.0,0.3983941]
["bitfinex","BTCUSD",1734623818390,0.1715,100430.0,100420.0,0.3983941]
["bitfinex","BTCUSD",1734623818623,0.1715,100430.0,100420.0,0.4213941]
["bitfinex","BTCUSD",1734623819833,0.1715,100430.0,100420.0,0.2262401]
["bitfinex","BTCUSD",1734623820052,0.1715,100430.0,100420.0,0.0040861]
["bitfinex","BTCUSD",1734623820256,0.370643,100430.0,100420.0,0.0040861]
["bitfinex","BTCUSD",1734623820453,0.62168933,100430.0,100420.0,0.0040861]
["bitfinex","BTCUSD",1734623821460,0.91258815,100430.0,100420.0,0.0040861]
["bitfinex","BTCUSD",1734623821664,2.11213328,100430.0,100420.0,0.0040861]
["bitfinex","BTCUSD",1734623821895,2.21213328,100430.0,100420.0,0.0040861]
["bitfinex","BTCUSD",1734623822224,2.21213328,100430.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734623822225,2.41213328,100430.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734623822602,2.21213328,100430.0,100420.0,0.0065598]
["bitfinex","BTCUSD",1734623822771,0.4,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1734623822976,1.08790815,100420.0,100410.0,4.59e-05]
["bitfinex","BTCUSD",1734623823136,0.68322018,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734623823335,2.14812097,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734623823547,1.94812097,100410.0,100400.0,0.00661428]
["bitfinex","BTCUSD",1734623823755,1.62318497,100410.0,100400.0,0.00661428]
["bitfinex","BTCUSD",1734623823962,1.52318497,100410.0,100400.0,0.00661428]
["bitfinex","BTCUSD",1734623824162,0.53282933,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623824677,0.45022933,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623825131,0.400342,100420.0,100400.0,0.22937277]
["bitfinex","BTCUSD",1734623825345,0.10104633,100420.0,100400.0,0.22935577]
["bitfinex","BTCUSD",1734623825560,0.10104633,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623825751,0.30122933,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623826013,0.59727553,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623826239,0.73031271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623826692,0.88031271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623827399,0.88131271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623828375,0.80131271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623828591,0.80031271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623828941,0.80331271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623829146,0.90331271,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623829465,0.91041125,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623829673,0.81041125,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623829872,0.49047525,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623830198,0.13629225,100410.0,100400.0,0.00716977]
["bitfinex","BTCUSD",1734623830373,0.02514738,100410.0,100400.0,0.03016977]
["bitfinex","BTCUSD",1734623830724,0.02514738,100410.0,100400.0,0.22937277]
["bitfinex","BTCUSD",1734623830725,0.02814738,100410.0,100400.0,0.22937277]
["bitfinex","BTCUSD",1734623831113,0.023,100410.0,100400.0,0.22937277]
["bitfinex","BTCUSD",1734623831431,0.023,100410.0,100400.0,0.22949573]
["bitfinex","BTCUSD",1734623831634,0.32322933,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623831841,0.61627555,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623831964,0.80031273,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623832167,0.80131273,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623832389,0.76727555,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623832651,0.47637673,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623832977,0.3753304,100410.0,100400.0,0.00729273]
["bitfinex","BTCUSD",1734623833317,0.3753304,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623834004,0.47637673,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623835084,0.76727555,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623835496,0.80131273,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623835918,0.50526651,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623836119,0.51041492,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623836319,0.17614841,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623836519,0.171,100410.0,100400.0,0.22953573]
["bitfinex","BTCUSD",1734623836730,0.021,100410.0,100400.0,0.22953573]
["bitfinex","BTCUSD",1734623837772,0.021,100410.0,100400.0,0.32953573]
["bitfinex","BTCUSD",1734623838218,0.02,100410.0,100400.0,0.32953573]
["bitfinex","BTCUSD",1734623838433,0.021,100410.0,100400.0,0.22953573]
["bitfinex","BTCUSD",1734623839030,0.02,100410.0,100400.0,0.22953573]
["bitfinex","BTCUSD",1734623839238,0.02,100410.0,100400.0,0.23253573]
["bitfinex","BTCUSD",1734623839448,0.02,100410.0,100400.0,0.03333273]
["bitfinex","BTCUSD",1734623839654,0.02,100410.0,100400.0,0.23253573]
["bitfinex","BTCUSD",1734623840810,0.45989051,100410.0,100400.0,0.01033273]
["bitfinex","BTCUSD",1734623841019,0.75907351,100410.0,100400.0,0.01033273]
["bitfinex","BTCUSD",1734623841213,0.75907351,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623841214,0.86901069,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623841459,0.91451069,100410.0,100400.0,0.00933273]
["bitfinex","BTCUSD",1734623841663,0.81451069,100410.0,100400.0,0.00933273]
["bitfinex","BTCUSD",1734623841864,0.81451069,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623841865,0.91451069,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623842368,0.91751069,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623842571,1.01751069,100410.0,100400.0,0.00733273]
["bitfinex","BTCUSD",1734623842895,1.11751069,100410.0,100400.0,0.00068149]
["bitfinex","BTCUSD",1734623843091,1.01751069,100410.0,100400.0,0.00068149]
["bitfinex","BTCUSD",1734623843298,1.11751069,100410.0,100400.0,0.00512168]
["bitfinex","BTCUSD",1734623843596,0.92265958,100410.0,100400.0,0.00734178]
["bitfinex","BTCUSD",1734623843929,0.32837822,100410.0,100400.0,0.00734178]
["bitfinex","BTCUSD",1734623844076,0.023,100410.0,100400.0,0.00734178]
["bitfinex","BTCUSD",1734623844279,0.023,100410.0,100400.0,0.20654478]
["bitfinex","BTCUSD",1734623844843,0.02,100410.0,100400.0,0.22954478]
["bitfinex","BTCUSD",1734623845132,0.023,100410.0,100400.0,0.22954478]
["bitfinex","BTCUSD",1734623845584,0.02,100410.0,100400.0,0.32954478]
["bitfinex","BTCUSD",1734623845907,0.021,100410.0,100400.0,0.32954478]
["bitfinex","BTCUSD",1734623846110,0.021,100410.0,100400.0,0.28615703]
["bitfinex","BTCUSD",1734623846317,0.021,100410.0,100400.0,0.27954478]
["bitfinex","BTCUSD",1734623847345,0.02,100410.0,100400.0,0.27954478]
["bitfinex","BTCUSD",1734623847547,0.02,100410.0,100400.0,0.28254478]
["bitfinex","BTCUSD",1734623847748,0.02,100410.0,100400.0,0.3715614]
["bitfinex","BTCUSD",1734623848315,0.02,100410.0,100400.0,0.57260773]
["bitfinex","BTCUSD",1734623848487,0.1716722,100430.0,100420.0,0.322163]
["bitfinex","BTCUSD",1734623848929,0.1716722,100430.0,100420.0,0.42320933]
["bitfinex","BTCUSD",1734623849341,0.1716722,100430.0,100420.0,1.20970933]
["bitfinex","BTCUSD",1734623849653,0.0001722,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623849861,0.1716722,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623850304,0.46156271,100460.0,100430.0,0.446576]
["bitfinex","BTCUSD",1734623850513,0.10104633,100450.0,100430.0,0.398267]
["bitfinex","BTCUSD",1734623850708,0.1716722,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1734623850920,0.27327197,100460.0,100430.0,0.597399]
["bitfinex","BTCUSD",1734623851120,0.27327197,100460.0,100440.0,0.199118]
["bitfinex","BTCUSD",1734623851121,0.47236597,100460.0,100440.0,0.199118]
["bitfinex","BTCUSD",1734623851325,0.17222564,100460.0,100450.0,0.023]
["bitfinex","BTCUSD",1734623851558,0.17222564,100460.0,100450.0,0.222104]
["bitfinex","BTCUSD",1734623852095,0.17222564,100460.0,100450.0,0.42315033]
["bitfinex","BTCUSD",1734623852348,0.17222564,100460.0,100450.0,0.52315033]
["bitfinex","BTCUSD",1734623852528,0.17222564,100460.0,100450.0,0.62419666]
["bitfinex","BTCUSD",1734623852930,0.17222564,100460.0,100450.0,0.223104]
["bitfinex","BTCUSD",1734623853127,0.17222564,100460.0,100450.0,0.42415033]
["bitfinex","BTCUSD",1734623854098,0.17222564,100460.0,100430.0,0.398263]
["bitfinex","BTCUSD",1734623854330,0.78994325,100450.0,100420.0,0.40824745]
["bitfinex","BTCUSD",1734623854573,0.199124,100440.0,100420.0,0.1]
["bitfinex","BTCUSD",1734623854797,0.1715,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1734623855042,0.1715,100430.0,100410.0,0.199167]
["bitfinex","BTCUSD",1734623855271,0.569796,100430.0,100400.0,0.39755371]
["bitfinex","BTCUSD",1734623855499,0.569796,100430.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734623855738,0.96153025,100430.0,100400.0,0.41814571]
["bitfinex","BTCUSD",1734623855964,0.47168933,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1734623856242,0.1715,100430.0,100420.0,0.204163]
["bitfinex","BTCUSD",1734623856445,0.91237725,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1734623856672,1.01237725,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1734623856892,0.84087725,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1734623857302,0.199176,100420.0,100400.0,8.61e-05]
["bitfinex","BTCUSD",1734623857547,0.49939833,100420.0,100400.0,8.61e-05]
["bitfinex","BTCUSD",1734623857758,0.10104633,100420.0,100400.0,0.1992851]
["bitfinex","BTCUSD",1734623857953,0.15,100420.0,100400.0,0.39947402]
["bitfinex","BTCUSD",1734623858108,0.15,100420.0,100400.0,0.3984701]
["bitfinex","BTCUSD",1734623858313,0.1715,100410.0,100400.0,0.3984701]
["bitfinex","BTCUSD",1734623858521,0.1715,100410.0,100400.0,0.39863671]
["bitfinex","BTCUSD",1734623858791,0.1715,100410.0,100400.0,0.42163671]
["bitfinex","BTCUSD",1734623859165,0.1715,100410.0,100400.0,0.42263671]
["bitfinex","BTCUSD",1734623859330,0.1715,100410.0,100400.0,0.67986362]
["bitfinex","BTCUSD",1734623859740,0.15,100440.0,100420.0,0.4213]
["bitfinex","BTCUSD",1734623859939,0.27254633,100440.0,100420.0,0.6205351]
["bitfinex","BTCUSD",1734623860140,0.1715,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734623860359,0.1715,100440.0,100430.0,0.32418502]
["bitfinex","BTCUSD",1734623860568,0.1715,100440.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734623861828,0.1715,100440.0,100430.0,0.42318933]
["bitfinex","BTCUSD",1734623862033,0.1715,100440.0,100430.0,0.42618933]
["bitfinex","BTCUSD",1734623863514,0.1715,100440.0,100430.0,0.42318933]
["bitfinex","BTCUSD",1734623863908,0.1715,100440.0,100430.0,0.204143]
["bitfinex","BTCUSD",1734623864391,0.1715,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734623864537,0.370623,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734623864742,0.1715,100440.0,100420.0,0.61789336]
["bitfinex","BTCUSD",1734623864944,0.1715,100440.0,100430.0,0.202143]
["bitfinex","BTCUSD",1734623865268,0.1715,100440.0,100430.0,0.225143]
["bitfinex","BTCUSD",1734623865496,0.1715,100440.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734623866848,0.1715,100440.0,100430.0,0.225143]
["bitfinex","BTCUSD",1734623867447,0.1715,100440.0,100430.0,0.325143]
["bitfinex","BTCUSD",1734623867657,0.1715,100440.0,100430.0,0.42618933]
["bitfinex","BTCUSD",1734623867851,0.1715,100440.0,100430.0,0.52618933]
["bitfinex","BTCUSD",1734623868451,0.1715,100440.0,100430.0,0.42618933]
["bitfinex","BTCUSD",1734623868646,0.1715,100440.0,100430.0,0.52618933]
["bitfinex","BTCUSD",1734623868851,0.1715,100440.0,100430.0,0.56380595]
["bitfinex","BTCUSD",1734623869052,0.1715,100440.0,100430.0,0.67618933]
["bitfinex","BTCUSD",1734623869457,0.0001722,100460.0,100450.0,0.123]
["bitfinex","BTCUSD",1734623869690,0.0001722,100460.0,100450.0,0.96483343]
["bitfinex","BTCUSD",1734623870013,0.0001722,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1734623870222,0.1406722,100480.0,100470.0,0.2230591]
["bitfinex","BTCUSD",1734623870432,0.1406722,100480.0,100470.0,0.29418411]
["bitfinex","BTCUSD",1734623870859,0.14122564,100480.0,100450.0,0.10104633]
["bitfinex","BTCUSD",1734623871064,0.398193,100460.0,100440.0,0.0880935]
["bitfinex","BTCUSD",1734623871326,0.1405,100450.0,100440.0,0.0880935]
["bitfinex","BTCUSD",1734623872285,0.44065033,100450.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623872472,0.199123,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623874072,0.45016933,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623874261,0.74085725,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623874558,0.77489443,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623874972,0.87589443,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623875200,0.25204633,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623876021,0.45116933,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623876416,0.45016933,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623876615,0.45316933,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623877163,0.45016933,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623877371,0.45116933,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734623878806,0.001,100440.0,100430.0,0.2222291]
["bitfinex","BTCUSD",1734623879668,0.1405,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734623879877,0.1410531,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1734623880279,0.1310531,100450.0,100440.0,0.222123]
["bitfinex","BTCUSD",1734623880905,0.1310531,100450.0,100440.0,0.42316933]
["bitfinex","BTCUSD",1734623881804,0.1310531,100450.0,100440.0,0.52316933]
["bitfinex","BTCUSD",1734623882014,0.0005531,100450.0,100440.0,1.60140358]
["bitfinex","BTCUSD",1734623882621,0.0001722,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734623882840,0.13583742,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734623883016,0.13583742,100480.0,100470.0,0.32311033]
["bitfinex","BTCUSD",1734623883226,0.13583742,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734623883502,0.13583742,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1734623883646,0.13583742,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734623884024,0.13583742,100480.0,100470.0,0.2840844]
["bitfinex","BTCUSD",1734623884448,0.13583742,100480.0,100470.0,1.10351865]
["bitfinex","BTCUSD",1734623884654,0.0882655,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734623884852,0.2237655,100520.0,100510.0,0.221985]
["bitfinex","BTCUSD",1734623885053,0.22393124,100520.0,100510.0,0.221985]
["bitfinex","BTCUSD",1734623885264,0.13583774,100520.0,100510.0,0.221985]
["bitfinex","BTCUSD",1734623886843,0.13583774,100520.0,100510.0,0.222985]
["bitfinex","BTCUSD",1734623887439,0.13583774,100520.0,100510.0,0.221985]
["bitfinex","BTCUSD",1734623887714,0.13583774,100520.0,100510.0,0.42303133]
["bitfinex","BTCUSD",1734623887903,0.13583774,100520.0,100510.0,0.224985]
["bitfinex","BTCUSD",1734623888805,0.13583774,100520.0,100510.0,0.42603133]
["bitfinex","BTCUSD",1734623889235,0.13583774,100520.0,100510.0,0.32603133]
["bitfinex","BTCUSD",1734623889414,0.13583774,100520.0,100510.0,0.224985]
["bitfinex","BTCUSD",1734623892026,0.43584907,100520.0,100510.0,0.003]
["bitfinex","BTCUSD",1734623892326,0.13583774,100520.0,100510.0,0.201985]
["bitfinex","BTCUSD",1734623892823,0.13583774,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734623893406,0.13583774,100520.0,100510.0,0.222985]
["bitfinex","BTCUSD",1734623893983,0.13583774,100520.0,100510.0,0.32403133]
["bitfinex","BTCUSD",1734623894662,0.13583774,100520.0,100510.0,0.42403133]
["bitfinex","BTCUSD",1734623895290,0.13583774,100520.0,100510.0,0.42303133]
["bitfinex","BTCUSD",1734623895456,0.13583774,100520.0,100510.0,0.96537408]
["bitfinex","BTCUSD",1734623896122,0.13583774,100520.0,100510.0,1.50187408]
["bitfinex","BTCUSD",1734623896328,0.0001724,100540.0,100530.0,0.123]
["bitfinex","BTCUSD",1734623896535,0.0001724,100540.0,100530.0,0.42398574]
["bitfinex","BTCUSD",1734623896743,0.0001724,100540.0,100530.0,0.52299133]
["bitfinex","BTCUSD",1734623896950,0.0001724,100540.0,100530.0,0.62403766]
["bitfinex","BTCUSD",1734623897155,0.0001724,100540.0,100530.0,0.96233408]
["bitfinex","BTCUSD",1734623897364,0.0001724,100540.0,100530.0,1.04183408]
["bitfinex","BTCUSD",1734623898012,0.0001722,100550.0,100540.0,0.56129642]
["bitfinex","BTCUSD",1734623898233,0.0001722,100550.0,100540.0,1.49940619]
["bitfinex","BTCUSD",1734623898440,0.0001722,100560.0,100550.0,0.66293486]
["bitfinex","BTCUSD",1734623898646,0.0001722,100560.0,100550.0,0.96288719]
["bitfinex","BTCUSD",1734623898847,0.00072714,100560.0,100550.0,0.96288719]
["bitfinex","BTCUSD",1734623899053,0.00072714,100560.0,100550.0,0.67295233]
["bitfinex","BTCUSD",1734623900965,0.00072714,100560.0,100550.0,0.96288719]
["bitfinex","BTCUSD",1734623901089,0.00072714,100560.0,100550.0,1.04371748]
["bitfinex","BTCUSD",1734623901293,0.00072714,100560.0,100550.0,1.05392886]
["bitfinex","BTCUSD",1734623901696,1.4e-07,100560.0,100550.0,1.07841596]
["bitfinex","BTCUSD",1734623902171,0.10567254,100580.0,100570.0,0.2]
["bitfinex","BTCUSD",1734623902398,0.10583888,100580.0,100570.0,0.76497529]
["bitfinex","BTCUSD",1734623902609,0.10583888,100580.0,100570.0,0.88951462]
["bitfinex","BTCUSD",1734623902824,0.10583888,100580.0,100570.0,1.08838062]
["bitfinex","BTCUSD",1734623903476,0.0001722,100590.0,100580.0,0.373]
["bitfinex","BTCUSD",1734623903656,0.0001722,100590.0,100580.0,0.96282719]
["bitfinex","BTCUSD",1734623904071,0.0001722,100590.0,100580.0,0.98898095]
["bitfinex","BTCUSD",1734623904204,0.0001722,100590.0,100580.0,1.62652728]
["bitfinex","BTCUSD",1734623904824,0.0001722,100590.0,100580.0,1.33659242]
["bitfinex","BTCUSD",1734623905064,0.0001722,100590.0,100580.0,1.21043866]
["bitfinex","BTCUSD",1734623905243,0.0001722,100590.0,100580.0,1.31043866]
["bitfinex","BTCUSD",1734623905457,0.0001722,100590.0,100580.0,1.60037352]
["bitfinex","BTCUSD",1734623905716,0.0041722,100590.0,100580.0,1.60037352]
["bitfinex","BTCUSD",1734623906106,0.0001722,100590.0,100580.0,1.60037352]
["bitfinex","BTCUSD",1734623906478,2e-07,100590.0,100580.0,1.60037352]
["bitfinex","BTCUSD",1734623906911,2e-07,100590.0,100580.0,1.65911036]
["bitfinex","BTCUSD",1734623907128,0.000172,100620.0,100610.0,0.421787]
["bitfinex","BTCUSD",1734623907375,0.00033828,100620.0,100610.0,1.04470579]
["bitfinex","BTCUSD",1734623907586,0.00033828,100620.0,100610.0,1.07220417]
["bitfinex","BTCUSD",1734623908193,0.00033828,100620.0,100610.0,1.60870417]
["bitfinex","BTCUSD",1734623908472,0.00029828,100620.0,100610.0,1.60870417]
["bitfinex","BTCUSD",1734623908685,0.00029828,100620.0,100610.0,1.58120579]
["bitfinex","BTCUSD",1734623908909,0.00029828,100620.0,100610.0,1.29127093]
["bitfinex","BTCUSD",1734623909331,0.00029828,100620.0,100610.0,1.19127093]
["bitfinex","BTCUSD",1734623909523,0.00029828,100620.0,100610.0,1.29127093]
["bitfinex","BTCUSD",1734623909991,0.00029828,100620.0,100610.0,1.31164109]
["bitfinex","BTCUSD",1734623910341,0.00029828,100620.0,100610.0,0.93864109]
["bitfinex","BTCUSD",1734623910555,0.00029828,100620.0,100610.0,0.40214109]
["bitfinex","BTCUSD",1734623910743,0.00029828,100620.0,100610.0,0.41207537]
["bitfinex","BTCUSD",1734623910871,0.00029828,100620.0,100610.0,0.51207537]
["bitfinex","BTCUSD",1734623911690,0.00029828,100620.0,100610.0,0.53507537]
["bitfinex","BTCUSD",1734623912312,0.00229828,100620.0,100610.0,0.53507537]
["bitfinex","BTCUSD",1734623912816,0.00029828,100620.0,100610.0,1.07501023]
["bitfinex","BTCUSD",1734623913134,0.00029828,100620.0,100610.0,0.87901023]
["bitfinex","BTCUSD",1734623913297,0.00029828,100620.0,100610.0,1.07779723]
["bitfinex","BTCUSD",1734623914377,0.00029828,100620.0,100610.0,1.10530094]
["bitfinex","BTCUSD",1734623914583,0.00029828,100620.0,100610.0,1.07779723]
["bitfinex","BTCUSD",1734623914927,0.00029828,100620.0,100610.0,1.10530094]
["bitfinex","BTCUSD",1734623915747,0.00029828,100620.0,100610.0,1.10130094]
["bitfinex","BTCUSD",1734623915949,0.00029828,100620.0,100610.0,0.70313777]
["bitfinex","BTCUSD",1734623916169,0.00029828,100620.0,100610.0,0.99307263]
["bitfinex","BTCUSD",1734623916522,0.00429828,100620.0,100610.0,0.99307263]
["bitfinex","BTCUSD",1734623918185,0.00429828,100620.0,100610.0,0.99324463]
["bitfinex","BTCUSD",1734623918368,2.8e-07,100620.0,100610.0,1.61254463]
["bitfinex","BTCUSD",1734623918572,2.8e-07,100620.0,100610.0,1.65992892]
["bitfinex","BTCUSD",1734623919001,0.0001722,100630.0,100620.0,0.571767]
["bitfinex","BTCUSD",1734623919206,0.0001722,100630.0,100620.0,0.86058615]
["bitfinex","BTCUSD",1734623920623,2e-07,100630.0,100620.0,1.39708615]
["bitfinex","BTCUSD",1734623923018,2e-07,100630.0,100620.0,1.29708615]
["bitfinex","BTCUSD",1734623923225,2e-07,100630.0,100620.0,1.47670344]
["bitfinex","BTCUSD",1734623923628,0.0766722,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734623923767,0.07722659,100670.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734623924661,0.07722659,100670.0,100660.0,0.32273433]
["bitfinex","BTCUSD",1734623925285,0.00072659,100670.0,100660.0,0.47273433]
["bitfinex","BTCUSD",1734623925512,0.00072659,100670.0,100660.0,0.86155348]
["bitfinex","BTCUSD",1734623925740,0.00072659,100670.0,100660.0,0.57378066]
["bitfinex","BTCUSD",1734623925913,0.00072659,100670.0,100660.0,0.67378066]
["bitfinex","BTCUSD",1734623926068,0.00072659,100670.0,100660.0,0.67778066]
["bitfinex","BTCUSD",1734623926269,0.00072659,100670.0,100660.0,1.50205348]
["bitfinex","BTCUSD",1734623926544,0.00072659,100670.0,100660.0,1.15205348]
["bitfinex","BTCUSD",1734623926730,0.00072659,100670.0,100660.0,0.84023433]
["bitfinex","BTCUSD",1734623927457,0.00072659,100670.0,100660.0,0.86059466]
["bitfinex","BTCUSD",1734623928113,0.00072659,100670.0,100660.0,0.88359466]
["bitfinex","BTCUSD",1734623929556,0.00072659,100670.0,100660.0,0.89360188]
["bitfinex","BTCUSD",1734623929950,0.00072659,100670.0,100660.0,0.99464821]
["bitfinex","BTCUSD",1734623930162,0.00072659,100670.0,100660.0,1.53242103]
["bitfinex","BTCUSD",1734623930375,0.00072659,100670.0,100660.0,0.99592103]
["bitfinex","BTCUSD",1734623930568,0.00072659,100670.0,100660.0,0.70814821]
["bitfinex","BTCUSD",1734623931107,0.00072659,100670.0,100660.0,0.50710188]
["bitfinex","BTCUSD",1734623931309,0.00072659,100670.0,100660.0,0.35710188]
["bitfinex","BTCUSD",1734623931916,0.04912659,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1734623932117,0.04912659,100670.0,100660.0,0.202688]
["bitfinex","BTCUSD",1734623932599,0.00072659,100670.0,100660.0,0.30472765]
["bitfinex","BTCUSD",1734623932803,0.00072659,100670.0,100660.0,0.40478066]
["bitfinex","BTCUSD",1734623933327,0.00072659,100670.0,100660.0,0.52778066]
["bitfinex","BTCUSD",1734623933664,0.00072659,100670.0,100660.0,0.42778066]
["bitfinex","BTCUSD",1734623933888,0.00072659,100670.0,100660.0,0.52778066]
["bitfinex","BTCUSD",1734623934375,0.00072659,100670.0,100660.0,0.32673433]
["bitfinex","BTCUSD",1734623936509,0.11996836,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734623936712,0.12013454,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734623937484,0.12013454,100680.0,100660.0,0.198678]
["bitfinex","BTCUSD",1734623937681,0.31878554,100680.0,100660.0,0.397358]
["bitfinex","BTCUSD",1734623937952,0.31878554,100680.0,100660.0,0.45010472]
["bitfinex","BTCUSD",1734623938167,0.12013454,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734623938303,0.12013454,100680.0,100670.0,0.200668]
["bitfinex","BTCUSD",1734623938715,0.12013454,100680.0,100670.0,0.223668]
["bitfinex","BTCUSD",1734623938925,0.12013454,100680.0,100670.0,0.025]
["bitfinex","BTCUSD",1734623939118,0.31878354,100680.0,100670.0,0.025]
["bitfinex","BTCUSD",1734623939320,0.31878354,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734623939609,0.29878354,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734623939787,0.49744154,100680.0,100660.0,0.45010372]
["bitfinex","BTCUSD",1734623939995,0.29878354,100680.0,100660.0,0.64878172]
["bitfinex","BTCUSD",1734623940421,0.49744154,100680.0,100660.0,0.05474672]
["bitfinex","BTCUSD",1734623940626,0.49744154,100680.0,100660.0,0.025]
["bitfinex","BTCUSD",1734623940857,0.198668,100670.0,100660.0,0.025]
["bitfinex","BTCUSD",1734623941079,0.330168,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734623941311,0.1315,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734623941528,0.1315,100670.0,100660.0,0.200688]
["bitfinex","BTCUSD",1734623941730,0.1315,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734623942165,0.1315,100670.0,100660.0,0.200688]
["bitfinex","BTCUSD",1734623942349,0.1315,100670.0,100660.0,0.025]
["bitfinex","BTCUSD",1734623942580,0.1315,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734623942990,0.1315,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1734623943650,0.330168,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1734623944290,0.330168,100670.0,100650.0,0.596092]
["bitfinex","BTCUSD",1734623944512,0.1315,100670.0,100660.0,0.200688]
["bitfinex","BTCUSD",1734623944713,0.1315,100670.0,100660.0,0.22468137]
["bitfinex","BTCUSD",1734623944917,0.10022054,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734623945735,0.10022054,100680.0,100670.0,0.32271433]
["bitfinex","BTCUSD",1734623945936,0.10022054,100680.0,100670.0,0.31871433]
["bitfinex","BTCUSD",1734623946090,0.10022054,100680.0,100670.0,0.41976066]
["bitfinex","BTCUSD",1734623946476,0.10022054,100680.0,100670.0,0.31871433]
["bitfinex","BTCUSD",1734623947477,0.10022054,100680.0,100670.0,0.217668]
["bitfinex","BTCUSD",1734623948545,0.10022054,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734623948747,0.10022054,100680.0,100670.0,0.027]
["bitfinex","BTCUSD",1734623948950,0.29886954,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734623949155,0.59857887,100680.0,100660.0,0.198675]
["bitfinex","BTCUSD",1734623949271,0.79724387,100680.0,100660.0,0.198675]
["bitfinex","BTCUSD",1734623949659,0.59857887,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1734623950217,0.39991587,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1734623950797,0.81918869,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1734623950995,0.198723,100650.0,100630.0,0.39460848]
["bitfinex","BTCUSD",1734623951221,0.09996836,100640.0,100630.0,0.59335548]
["bitfinex","BTCUSD",1734623951424,0.09996836,100640.0,100630.0,0.69440181]
["bitfinex","BTCUSD",1734623951677,0.09996836,100640.0,100630.0,0.39460848]
["bitfinex","BTCUSD",1734623952064,0.29869636,100640.0,100630.0,0.39460848]
["bitfinex","BTCUSD",1734623952232,0.09996836,100640.0,100630.0,0.39460848]
["bitfinex","BTCUSD",1734623952436,0.10296836,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734623952841,0.09996836,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734623953128,0.09996836,100640.0,100630.0,0.19947339]
["bitfinex","BTCUSD",1734623953332,0.09996836,100640.0,100630.0,0.29308602]
["bitfinex","BTCUSD",1734623953538,0.09996836,100640.0,100630.0,0.5809115]
["bitfinex","BTCUSD",1734623954161,0.61356786,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1734623954360,0.61356786,100660.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734623955121,0.2383,100670.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734623955338,0.2383,100670.0,100650.0,0.420405]
["bitfinex","BTCUSD",1734623955505,0.2383,100670.0,100660.0,0.22268138]
["bitfinex","BTCUSD",1734623955717,0.2383,100670.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734623956299,0.2403,100670.0,100660.0,0.221688]
["bitfinex","BTCUSD",1734623957310,0.2403,100670.0,100650.0,0.397395]
["bitfinex","BTCUSD",1734623957514,0.2403,100670.0,100650.0,0.596091]
["bitfinex","BTCUSD",1734623957515,0.2383,100670.0,100650.0,0.596091]
["bitfinex","BTCUSD",1734623957723,0.436968,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734623957976,0.2383,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734623958161,0.2383,100670.0,100660.0,0.200688]
["bitfinex","BTCUSD",1734623958162,0.11,100670.0,100660.0,0.200688]
["bitfinex","BTCUSD",1734623958410,0.11,100670.0,100660.0,0.40340565]
["bitfinex","BTCUSD",1734623958575,8.6e-05,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734623958781,8.6e-05,100680.0,100670.0,0.51048715]
["bitfinex","BTCUSD",1734623958975,8.6e-05,100680.0,100670.0,0.32271433]
["bitfinex","BTCUSD",1734623959398,8.6e-05,100680.0,100670.0,0.66048715]
["bitfinex","BTCUSD",1734623959597,8.61e-05,100690.0,100680.0,0.36077282]
["bitfinex","BTCUSD",1734623959804,0.00025231,100690.0,100680.0,0.76046815]
["bitfinex","BTCUSD",1734623960371,0.00025231,100690.0,100680.0,1.39696815]
["bitfinex","BTCUSD",1734623961378,0.00025231,100690.0,100680.0,1.58474097]
["bitfinex","BTCUSD",1734623961577,3.1e-07,100690.0,100680.0,1.66504097]
["bitfinex","BTCUSD",1734623961776,0.0153015,100700.0,100690.0,0.373]
["bitfinex","BTCUSD",1734623962086,0.0153015,100700.0,100690.0,0.66181915]
["bitfinex","BTCUSD",1734623962299,0.0153015,100700.0,100690.0,0.86044815]
["bitfinex","BTCUSD",1734623962929,0.0163015,100700.0,100690.0,0.86044815]
["bitfinex","BTCUSD",1734623963140,0.0163015,100700.0,100690.0,0.94956049]
["bitfinex","BTCUSD",1734623963345,0.0163015,100700.0,100690.0,1.05054621]
["bitfinex","BTCUSD",1734623963764,5e-07,100700.0,100690.0,1.58704621]
["bitfinex","BTCUSD",1734623964351,5e-07,100700.0,100690.0,1.49793387]
["bitfinex","BTCUSD",1734623965155,8.6e-05,100720.0,100700.0,0.770193]
["bitfinex","BTCUSD",1734623965352,8.6e-05,100720.0,100710.0,0.31281178]
["bitfinex","BTCUSD",1734623965553,1e-06,100720.0,100710.0,1.51458705]
["bitfinex","BTCUSD",1734623967135,1e-06,100720.0,100710.0,2.06515748]
["bitfinex","BTCUSD",1734623967522,0.001001,100720.0,100710.0,2.06515748]
["bitfinex","BTCUSD",1734623967972,1e-06,100720.0,100710.0,1.51458705]
["bitfinex","BTCUSD",1734623968657,1e-06,100720.0,100710.0,1.41458705]
["bitfinex","BTCUSD",1734623969196,8.61e-05,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734623969197,4.71e-05,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734623969402,0.00021322,100730.0,100720.0,0.5638581]
["bitfinex","BTCUSD",1734623969585,0.00021322,100730.0,100720.0,0.76143548]
["bitfinex","BTCUSD",1734623970738,0.00021322,100730.0,100720.0,0.76543548]
["bitfinex","BTCUSD",1734623971346,0.00021322,100730.0,100720.0,0.86543548]
["bitfinex","BTCUSD",1734623972402,0.00021322,100730.0,100720.0,1.40193548]
["bitfinex","BTCUSD",1734623972650,0.00021322,100730.0,100720.0,1.52167219]
["bitfinex","BTCUSD",1734623973594,0.00021322,100730.0,100720.0,1.42167219]
["bitfinex","BTCUSD",1734623973801,0.00021322,100730.0,100720.0,1.41767219]
["bitfinex","BTCUSD",1734623974066,0.00221322,100730.0,100720.0,1.41767219]
["bitfinex","BTCUSD",1734623974664,0.00021322,100730.0,100720.0,1.41767219]
["bitfinex","BTCUSD",1734623975026,0.00021322,100730.0,100720.0,1.29467219]
["bitfinex","BTCUSD",1734623975496,0.00021322,100730.0,100720.0,0.75817219]
["bitfinex","BTCUSD",1734623976107,0.00021322,100730.0,100720.0,0.75834399]
["bitfinex","BTCUSD",1734623976302,0.00021322,100730.0,100720.0,0.78134399]
["bitfinex","BTCUSD",1734623976847,0.00021322,100730.0,100720.0,0.88134399]
["bitfinex","BTCUSD",1734623980936,8.61e-05,100740.0,100730.0,0.29855]
["bitfinex","BTCUSD",1734623981232,8.61e-05,100740.0,100730.0,0.86141548]
["bitfinex","BTCUSD",1734623981426,0.105172,100750.0,100740.0,0.023]
["bitfinex","BTCUSD",1734623981579,0.105172,100750.0,100740.0,0.22252252]
["bitfinex","BTCUSD",1734623981793,0.105172,100750.0,100740.0,0.32257633]
["bitfinex","BTCUSD",1734623981993,0.105172,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623982191,0.105172,100750.0,100740.0,0.38424296]
["bitfinex","BTCUSD",1734623982385,0.105172,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734623983174,0.105172,100750.0,100740.0,0.48834169]
["bitfinex","BTCUSD",1734623983302,0.105172,100750.0,100740.0,0.66034915]
["bitfinex","BTCUSD",1734623983505,0.000146,100760.0,100750.0,0.023]
["bitfinex","BTCUSD",1734623983706,0.000146,100760.0,100750.0,0.51033015]
["bitfinex","BTCUSD",1734623984117,0.000146,100760.0,100750.0,0.32255733]
["bitfinex","BTCUSD",1734623984539,0.000146,100760.0,100750.0,0.221511]
["bitfinex","BTCUSD",1734623984746,0.0472,100750.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734623984920,0.231,100750.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734623985965,0.231,100750.0,100740.0,0.41028434]
["bitfinex","BTCUSD",1734623986177,0.231,100750.0,100740.0,0.51033815]
["bitfinex","BTCUSD",1734623986374,0.231,100750.0,100740.0,0.42761166]
["bitfinex","BTCUSD",1734623986566,0.231,100750.0,100740.0,0.225519]
["bitfinex","BTCUSD",1734623987171,0.231,100750.0,100740.0,0.202519]
["bitfinex","BTCUSD",1734623987791,0.2310859,100750.0,100740.0,0.202519]
["bitfinex","BTCUSD",1734623988750,0.2310859,100750.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734623988976,0.2310859,100750.0,100740.0,0.200519]
["bitfinex","BTCUSD",1734623989498,0.2310859,100750.0,100740.0,0.24174488]
["bitfinex","BTCUSD",1734623989801,0.2310859,100750.0,100740.0,0.24574488]
["bitfinex","BTCUSD",1734623990141,0.2310859,100750.0,100740.0,0.198519]
["bitfinex","BTCUSD",1734623990342,0.2310859,100750.0,100740.0,0.22251158]
["bitfinex","BTCUSD",1734623990607,0.2310859,100750.0,100740.0,0.221519]
["bitfinex","BTCUSD",1734623990787,0.2310859,100750.0,100740.0,0.223519]
["bitfinex","BTCUSD",1734623990938,0.2305859,100750.0,100740.0,0.223519]
["bitfinex","BTCUSD",1734623991142,0.2300859,100750.0,100740.0,0.3054323]
["bitfinex","BTCUSD",1734623992205,0.2300859,100750.0,100740.0,0.223519]
["bitfinex","BTCUSD",1734623995454,0.5785969,100750.0,100730.0,0.397074]
["bitfinex","BTCUSD",1734623995656,0.87816923,100750.0,100720.0,0.41702051]
["bitfinex","BTCUSD",1734623995862,0.77964323,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734623996288,0.97817323,100750.0,100720.0,0.41719163]
["bitfinex","BTCUSD",1734623996711,0.19853,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1734623996963,1.17670123,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1734623997360,0.19853,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1734623997804,0.97817123,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1734623997805,1.17669523,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1734623998006,1.17669523,100750.0,100720.0,0.61575163]
["bitfinex","BTCUSD",1734623998211,0.397071,100740.0,100720.0,0.28020479]
["bitfinex","BTCUSD",1734623998421,0.19855,100730.0,100720.0,0.00033792]
["bitfinex","BTCUSD",1734623998636,0.27615,100730.0,100720.0,0.00033792]
["bitfinex","BTCUSD",1734623998840,0.52449633,100730.0,100720.0,0.00033792]
["bitfinex","BTCUSD",1734623999571,0.67399633,100730.0,100720.0,0.00033792]
["bitfinex","BTCUSD",1734624001177,0.15,100720.0,100690.0,0.02399291]
["bitfinex","BTCUSD",1734624001335,0.108,100710.0,100690.0,0.12503924]
["bitfinex","BTCUSD",1734624001746,0.108,100710.0,100690.0,0.12404633]
["bitfinex","BTCUSD",1734624002088,0.1889,100710.0,100690.0,0.12404633]
["bitfinex","BTCUSD",1734624002492,0.1889,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734624002670,0.1889,100710.0,100700.0,0.221609]
["bitfinex","BTCUSD",1734624002875,0.1889,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1734624004120,0.1889,100710.0,100700.0,0.27373663]
["bitfinex","BTCUSD",1734624004323,0.1889,100710.0,100700.0,0.221609]
["bitfinex","BTCUSD",1734624004522,0.1889,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1734624005290,0.38749,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1734624005495,0.68714233,100710.0,100690.0,0.00099293]
["bitfinex","BTCUSD",1734624005723,0.28984633,100710.0,100680.0,0.198638]
["bitfinex","BTCUSD",1734624005928,0.10104633,100700.0,100670.0,0.01940253]
["bitfinex","BTCUSD",1734624006422,0.198643,100690.0,100670.0,0.21806753]
["bitfinex","BTCUSD",1734624006623,0.397286,100690.0,100670.0,0.21806753]
["bitfinex","BTCUSD",1734624006770,0.198643,100690.0,100670.0,0.198665]
["bitfinex","BTCUSD",1734624006969,0.198643,100690.0,100670.0,0.397333]
["bitfinex","BTCUSD",1734624007439,0.108,100680.0,100670.0,0.198665]
["bitfinex","BTCUSD",1734624007744,0.108,100680.0,100670.0,0.00016621]
["bitfinex","BTCUSD",1734624007745,0.30665,100680.0,100670.0,0.00016621]
["bitfinex","BTCUSD",1734624008163,0.59546915,100680.0,100670.0,0.00016621]
["bitfinex","BTCUSD",1734624008402,0.94546915,100680.0,100670.0,0.00016621]
["bitfinex","BTCUSD",1734624008610,0.92686915,100680.0,100670.0,0.00016621]
["bitfinex","BTCUSD",1734624008816,0.430088,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734624009032,0.57753433,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734624009240,0.86530715,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734624010264,0.96530715,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734624010480,0.25,100650.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734624010611,0.63337433,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734624010813,0.38464633,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734624011018,0.28464633,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734624011220,0.53327433,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734624011419,0.2335,100640.0,100630.0,0.000172]
["bitfinex","BTCUSD",1734624011620,0.33454633,100640.0,100630.0,0.198919]
["bitfinex","BTCUSD",1734624011833,0.2335,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624012260,0.2335,100640.0,100630.0,0.19947339]
["bitfinex","BTCUSD",1734624012470,0.1836,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624012670,0.1836,100640.0,100630.0,0.02372639]
["bitfinex","BTCUSD",1734624012871,0.382328,100640.0,100630.0,0.02372639]
["bitfinex","BTCUSD",1734624013072,0.382328,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624013278,0.532328,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624013543,0.92114715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624013746,0.96834715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624013947,0.99676221,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624014161,1.09676221,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624014333,1.12179908,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624014537,0.80898939,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624014750,0.579528,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624015430,0.80898939,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624015620,0.83402626,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624016063,1.02179908,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624016263,1.12179908,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624016468,1.09676221,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624016626,0.99676221,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624016826,1.12179908,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624017149,1.09676221,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624017323,1.02179908,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624017528,1.12179908,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624018368,1.13189739,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624019258,0.84251921,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624019452,0.44194464,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624019678,0.28464633,100640.0,100630.0,0.19947339]
["bitfinex","BTCUSD",1734624019884,0.28464633,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624019885,0.382328,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624020052,0.58337433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624020256,0.67114715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624020453,0.77114715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624020666,0.48337433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624020825,0.63337433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624021232,0.1836,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624021460,0.108,100640.0,100630.0,0.19947339]
["bitfinex","BTCUSD",1734624021655,0.108,100640.0,100630.0,0.20147339]
["bitfinex","BTCUSD",1734624022864,0.20904633,100640.0,100630.0,0.00272639]
["bitfinex","BTCUSD",1734624023065,0.40777433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624023284,0.20904633,100640.0,100630.0,0.19947339]
["bitfinex","BTCUSD",1734624023504,0.108,100640.0,100630.0,0.19947339]
["bitfinex","BTCUSD",1734624023721,0.306728,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624023884,0.40777433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624024243,0.58857433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624024393,0.73857433,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624024586,1.02634715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624024879,0.97304715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624025088,1.07304715,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624025316,1.10001543,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624025738,1.12344694,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624025941,1.02344694,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624027955,1.12344694,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624028160,1.31121976,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624028365,1.12344694,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624028565,1.14320909,100640.0,100630.0,0.00072639]
["bitfinex","BTCUSD",1734624029812,1.13098191,100640.0,100630.0,3.9e-07]
["bitfinex","BTCUSD",1734624030062,0.448767,100620.0,100610.0,0.000172]
["bitfinex","BTCUSD",1734624030260,0.91233511,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624031063,0.96158615,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624031261,0.96358615,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624032148,0.96158615,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624032363,0.95625282,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624032585,0.98357027,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624033307,0.98557027,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624033417,0.99537733,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624033617,0.9171351,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624034022,0.9191351,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624035102,0.9192211,100620.0,100610.0,0.00033828]
["bitfinex","BTCUSD",1734624035295,0.9192211,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1734624035572,0.83931159,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1734624035754,0.85153877,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1734624036079,1.01555382,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1734624036639,0.91555382,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1734624037212,0.548807,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624037416,0.75785333,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624037641,0.84562615,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624037873,0.9326436,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624038067,0.8729436,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624038273,0.9521436,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624038480,1.18751642,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624038718,1.08751642,100600.0,100590.0,0.0001716]
["bitfinex","BTCUSD",1734624038950,0.348866,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734624039155,0.84568515,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734624039380,1.0522026,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734624040202,1.0522026,100570.0,100560.0,0.00133794]
["bitfinex","BTCUSD",1734624040627,0.8998026,100570.0,100560.0,0.00033794]
["bitfinex","BTCUSD",1734624041068,0.9028026,100570.0,100560.0,0.00033794]
["bitfinex","BTCUSD",1734624041494,0.83665882,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624041691,0.97364838,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624042100,0.68587556,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624042239,0.12128928,100570.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624042443,0.10816576,100570.0,100550.0,0.2744636]
["bitfinex","BTCUSD",1734624042669,0.10816576,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624042869,0.41308909,100570.0,100550.0,0.1243716]
["bitfinex","BTCUSD",1734624043097,0.43791455,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624043299,0.72568737,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624043500,0.53791455,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624043697,0.68791455,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624043901,0.77568737,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624044108,0.98816019,100560.0,100550.0,0.0001716]
["bitfinex","BTCUSD",1734624044303,0.477606,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734624044503,0.97228183,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734624045450,0.44995233,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734624045875,0.103,100560.0,100540.0,0.3980086]
["bitfinex","BTCUSD",1734624046098,0.40293233,100560.0,100540.0,0.3980086]
["bitfinex","BTCUSD",1734624046298,0.65768601,100560.0,100540.0,0.3980006]
["bitfinex","BTCUSD",1734624046556,0.05585668,100560.0,100540.0,0.3980006]
["bitfinex","BTCUSD",1734624046781,0.30704276,100570.0,100540.0,0.4209996]
["bitfinex","BTCUSD",1734624046782,0.001,100550.0,100540.0,0.4209996]
["bitfinex","BTCUSD",1734624047527,0.198886,100560.0,100540.0,0.4209996]
["bitfinex","BTCUSD",1734624047743,0.49883233,100560.0,100540.0,0.1990876]
["bitfinex","BTCUSD",1734624047946,0.49883033,100560.0,100540.0,0.1990876]
["bitfinex","BTCUSD",1734624048158,0.31712999,100570.0,100550.0,0.221906]
["bitfinex","BTCUSD",1734624048369,0.20921209,100570.0,100550.0,0.420795]
["bitfinex","BTCUSD",1734624048567,0.40807809,100570.0,100550.0,0.420781]
["bitfinex","BTCUSD",1734624048829,0.40807809,100570.0,100550.0,0.619678]
["bitfinex","BTCUSD",1734624049152,0.10816576,100570.0,100550.0,0.42078]
["bitfinex","BTCUSD",1734624049309,0.10816576,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624049536,0.25816576,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624049717,0.10816576,100570.0,100560.0,0.347986]
["bitfinex","BTCUSD",1734624049917,0.10816576,100570.0,100560.0,0.53088853]
["bitfinex","BTCUSD",1734624050138,0.10816576,100570.0,100560.0,0.44903233]
["bitfinex","BTCUSD",1734624050501,0.10816576,100570.0,100560.0,0.45003233]
["bitfinex","BTCUSD",1734624050774,0.10816576,100570.0,100560.0,0.89022602]
["bitfinex","BTCUSD",1734624050910,0.298862,100620.0,100600.0,0.397583]
["bitfinex","BTCUSD",1734624051110,0.108,100610.0,100600.0,0.420583]
["bitfinex","BTCUSD",1734624051583,0.108,100610.0,100600.0,0.52162933]
["bitfinex","BTCUSD",1734624051789,0.108,100610.0,100600.0,1.34832302]
["bitfinex","BTCUSD",1734624051965,0.108,100610.0,100600.0,1.49832302]
["bitfinex","BTCUSD",1734624052363,0.00025228,100620.0,100610.0,0.908287]
["bitfinex","BTCUSD",1734624052569,0.00025228,100620.0,100610.0,1.29952702]
["bitfinex","BTCUSD",1734624052764,8.59e-05,100650.0,100640.0,0.221728]
["bitfinex","BTCUSD",1734624052966,0.10823666,100650.0,100640.0,0.221728]
["bitfinex","BTCUSD",1734624053332,0.10823666,100650.0,100640.0,1.29946802]
["bitfinex","BTCUSD",1734624053568,9e-07,100650.0,100640.0,1.51956802]
["bitfinex","BTCUSD",1734624053768,0.42651,100700.0,100670.0,0.023]
["bitfinex","BTCUSD",1734624054057,0.10815076,100690.0,100680.0,0.221644]
["bitfinex","BTCUSD",1734624054265,0.10815076,100690.0,100680.0,0.42029]
["bitfinex","BTCUSD",1734624055072,0.10815076,100690.0,100680.0,0.023]
["bitfinex","BTCUSD",1734624055073,0.10870516,100690.0,100680.0,0.023]
["bitfinex","BTCUSD",1734624055258,0.30733416,100690.0,100670.0,0.4194723]
["bitfinex","BTCUSD",1734624055455,0.30733416,100690.0,100670.0,0.397305]
["bitfinex","BTCUSD",1734624055784,0.60702549,100690.0,100670.0,0.023]
["bitfinex","BTCUSD",1734624055985,0.30733416,100690.0,100670.0,0.221653]
["bitfinex","BTCUSD",1734624056163,0.50597516,100690.0,100670.0,0.221653]
["bitfinex","BTCUSD",1734624056361,0.30733416,100690.0,100670.0,0.221653]
["bitfinex","BTCUSD",1734624056592,0.30733416,100690.0,100670.0,0.420321]
["bitfinex","BTCUSD",1734624056794,0.50597416,100690.0,100670.0,0.221653]
["bitfinex","BTCUSD",1734624057003,0.10870516,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734624057183,0.10870516,100690.0,100680.0,0.221649]
["bitfinex","BTCUSD",1734624058091,0.10829116,100690.0,100680.0,0.221649]
["bitfinex","BTCUSD",1734624058504,0.10829116,100690.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734624058505,0.50556116,100690.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734624058718,0.30692116,100690.0,100670.0,0.595976]
["bitfinex","BTCUSD",1734624058891,0.30692116,100690.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734624059046,0.30692116,100690.0,100670.0,0.397321]
["bitfinex","BTCUSD",1734624059457,0.10829116,100690.0,100670.0,0.2582531]
["bitfinex","BTCUSD",1734624059652,0.10829116,100690.0,100670.0,0.4569101]
["bitfinex","BTCUSD",1734624059878,0.30692216,100690.0,100670.0,0.39931]
["bitfinex","BTCUSD",1734624060276,0.99680218,100690.0,100670.0,0.002]
["bitfinex","BTCUSD",1734624060479,0.198649,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1734624060636,0.20933749,100690.0,100670.0,0.399325]
["bitfinex","BTCUSD",1734624060847,0.25829116,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734624061050,0.10829116,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734624061350,0.30692016,100690.0,100670.0,0.399325]
["bitfinex","BTCUSD",1734624061575,0.99679118,100690.0,100670.0,0.002]
["bitfinex","BTCUSD",1734624061805,0.43380767,100680.0,100650.0,0.397401]
["bitfinex","BTCUSD",1734624062006,0.15,100680.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734624062180,0.198669,100670.0,100650.0,0.397386]
["bitfinex","BTCUSD",1734624062379,0.54969533,100680.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734624062581,0.74836033,100680.0,100650.0,0.397385]
["bitfinex","BTCUSD",1734624062823,0.94702333,100680.0,100650.0,0.596083]
["bitfinex","BTCUSD",1734624063043,0.44969533,100680.0,100660.0,0.198688]
["bitfinex","BTCUSD",1734624063278,0.22929116,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734624063412,0.20933749,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734624063612,0.10829116,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734624063816,0.10829116,100690.0,100680.0,0.221649]
["bitfinex","BTCUSD",1734624064606,0.10829116,100690.0,100680.0,0.32269533]
["bitfinex","BTCUSD",1734624065234,0.11129116,100690.0,100680.0,0.32269533]
["bitfinex","BTCUSD",1734624065704,0.10829116,100690.0,100680.0,0.221649]
["bitfinex","BTCUSD",1734624066009,0.19865,100680.0,100660.0,0.2184764]
["bitfinex","BTCUSD",1734624066212,0.39731,100680.0,100660.0,0.198672]
["bitfinex","BTCUSD",1734624066436,0.397313,100680.0,100650.0,0.41695579]
["bitfinex","BTCUSD",1734624066640,0.19867,100670.0,100650.0,0.21825879]
["bitfinex","BTCUSD",1734624066832,0.30633876,100660.0,100640.0,0.198718]
["bitfinex","BTCUSD",1734624067037,0.74889078,100660.0,100620.0,1.15268568]
["bitfinex","BTCUSD",1734624067153,0.198747,100630.0,100610.0,0.198781]
["bitfinex","BTCUSD",1734624067353,0.10765076,100620.0,100610.0,0.02035524]
["bitfinex","BTCUSD",1734624067564,0.10765076,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734624067762,0.10765076,100620.0,100610.0,0.19978089]
["bitfinex","BTCUSD",1734624067965,0.10765076,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734624068382,0.10765076,100620.0,100610.0,0.35963671]
["bitfinex","BTCUSD",1734624068794,0.10765076,100620.0,100610.0,0.19895328]
["bitfinex","BTCUSD",1734624068994,0.10765076,100620.0,100610.0,0.00016628]
["bitfinex","BTCUSD",1734624069603,0.94765778,100620.0,100610.0,0.00216628]
["bitfinex","BTCUSD",1734624069829,0.98175412,100620.0,100610.0,0.00216628]
["bitfinex","BTCUSD",1734624069952,1.10885412,100620.0,100610.0,0.00216628]
["bitfinex","BTCUSD",1734624070358,1.00885412,100620.0,100610.0,0.00216628]
["bitfinex","BTCUSD",1734624070984,1.00885412,100620.0,100570.0,0.19885]
["bitfinex","BTCUSD",1734624070985,0.1,100590.0,100560.0,0.198874]
["bitfinex","BTCUSD",1734624071186,0.60641309,100580.0,100550.0,0.397793]
["bitfinex","BTCUSD",1734624071548,0.60641309,100580.0,100560.0,0.198882]
["bitfinex","BTCUSD",1734624071758,0.80527309,100580.0,100550.0,0.397784]
["bitfinex","BTCUSD",1734624071879,0.80527309,100580.0,100560.0,0.198885]
["bitfinex","BTCUSD",1734624071880,0.60641309,100580.0,100560.0,0.198885]
["bitfinex","BTCUSD",1734624072352,0.60641309,100580.0,100560.0,0.00016576]
["bitfinex","BTCUSD",1734624072481,0.198866,100570.0,100560.0,0.00016576]
["bitfinex","BTCUSD",1734624072682,0.70641309,100580.0,100560.0,0.00016576]
["bitfinex","BTCUSD",1734624072928,0.20869709,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734624073132,0.35869709,100580.0,100560.0,0.39792576]
["bitfinex","BTCUSD",1734624073307,0.55754509,100580.0,100560.0,0.39792576]
["bitfinex","BTCUSD",1734624073508,0.35869709,100580.0,100560.0,0.63659334]
["bitfinex","BTCUSD",1734624073713,0.35869709,100580.0,100560.0,0.19904076]
["bitfinex","BTCUSD",1734624073714,0.55754409,100580.0,100560.0,0.19904076]
["bitfinex","BTCUSD",1734624073928,0.198866,100570.0,100560.0,0.00016576]
["bitfinex","BTCUSD",1734624074122,0.65754409,100580.0,100560.0,0.00016576]
["bitfinex","BTCUSD",1734624074321,0.85640409,100580.0,100560.0,0.00216576]
["bitfinex","BTCUSD",1734624074531,0.35869709,100580.0,100560.0,0.20104676]
["bitfinex","BTCUSD",1734624074700,0.35869709,100580.0,100560.0,0.39991976]
["bitfinex","BTCUSD",1734624074895,0.94774678,100580.0,100560.0,0.00216576]
["bitfinex","BTCUSD",1734624075108,0.25765076,100580.0,100560.0,0.19905176]
["bitfinex","BTCUSD",1734624075323,0.65535876,100580.0,100560.0,0.19905176]
["bitfinex","BTCUSD",1734624075528,0.25765076,100580.0,100560.0,0.59680976]
["bitfinex","BTCUSD",1734624076111,0.10765076,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734624076315,0.10765076,100580.0,100570.0,0.22286025]
["bitfinex","BTCUSD",1734624076515,0.10765076,100580.0,100570.0,0.221866]
["bitfinex","BTCUSD",1734624077013,0.10765076,100580.0,100570.0,0.32291233]
["bitfinex","BTCUSD",1734624078065,0.00996744,100610.0,100590.0,0.198814]
["bitfinex","BTCUSD",1734624078270,0.10765076,100600.0,100590.0,0.42063]
["bitfinex","BTCUSD",1734624078896,0.10765076,100600.0,100590.0,0.023]
["bitfinex","BTCUSD",1734624079848,0.30645776,100600.0,100590.0,0.023]
["bitfinex","BTCUSD",1734624080051,0.10765076,100600.0,100590.0,0.023]
["bitfinex","BTCUSD",1734624080900,0.30645776,100600.0,100590.0,0.023]
["bitfinex","BTCUSD",1734624081313,0.30645776,100600.0,100580.0,0.023]
["bitfinex","BTCUSD",1734624081314,0.50527876,100600.0,100580.0,0.023]
["bitfinex","BTCUSD",1734624081723,0.30645776,100600.0,100580.0,0.221846]
["bitfinex","BTCUSD",1734624081932,0.10765076,100600.0,100580.0,0.420666]
["bitfinex","BTCUSD",1734624082144,0.10765076,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734624083524,0.10865076,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734624083932,0.10765076,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734624084137,0.10765076,100600.0,100590.0,0.32487233]
["bitfinex","BTCUSD",1734624084340,0.10765076,100600.0,100590.0,0.42591866]
["bitfinex","BTCUSD",1734624084770,0.10765076,100600.0,100590.0,0.223826]
["bitfinex","BTCUSD",1734624084972,0.30647576,100600.0,100570.0,0.198936]
["bitfinex","BTCUSD",1734624085178,0.10765076,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1734624085387,0.10765076,100600.0,100590.0,0.30187233]
["bitfinex","BTCUSD",1734624086435,0.10765076,100600.0,100590.0,0.32487233]
["bitfinex","BTCUSD",1734624086644,0.10765076,100600.0,100590.0,0.223826]
["bitfinex","BTCUSD",1734624086843,0.10765076,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734624087259,0.11365076,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734624087664,0.10765076,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734624089318,0.198778,100620.0,100600.0,0.023]
["bitfinex","BTCUSD",1734624089563,0.198787,100610.0,100600.0,0.023]
["bitfinex","BTCUSD",1734624089781,0.49860733,100620.0,100600.0,0.023]
["bitfinex","BTCUSD",1734624090188,0.29982433,100620.0,100600.0,0.221801]
["bitfinex","BTCUSD",1734624090396,0.29982233,100620.0,100600.0,0.4829435]
["bitfinex","BTCUSD",1734624090613,0.29982233,100620.0,100600.0,0.2841425]
["bitfinex","BTCUSD",1734624090614,0.00116616,100620.0,100600.0,0.2841425]
["bitfinex","BTCUSD",1734624090830,0.15116616,100620.0,100600.0,0.4829365]
["bitfinex","BTCUSD",1734624091064,0.15116616,100620.0,100600.0,0.6817315]
["bitfinex","BTCUSD",1734624091277,0.00016616,100620.0,100610.0,0.61402091]
["bitfinex","BTCUSD",1734624091487,0.13409634,100670.0,100610.0,0.61402091]
["bitfinex","BTCUSD",1734624091488,0.446946,100670.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734624091691,0.64815858,100670.0,100650.0,0.198706]
["bitfinex","BTCUSD",1734624091902,0.198688,100660.0,100640.0,0.397444]
["bitfinex","BTCUSD",1734624092147,0.198688,100660.0,100640.0,0.596162]
["bitfinex","BTCUSD",1734624092354,0.54816258,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734624092558,0.397377,100660.0,100640.0,0.397432]
["bitfinex","BTCUSD",1734624092760,0.198688,100660.0,100640.0,0.397432]
["bitfinex","BTCUSD",1734624092960,0.35941689,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734624093158,0.55809489,100670.0,100650.0,0.397407]
["bitfinex","BTCUSD",1734624093427,0.35941689,100670.0,100650.0,0.397396]
["bitfinex","BTCUSD",1734624093625,8.6e-05,100660.0,100650.0,0.420396]
["bitfinex","BTCUSD",1734624093822,8.6e-05,100660.0,100650.0,0.46704379]
["bitfinex","BTCUSD",1734624094140,0.198774,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1734624094342,0.198774,100660.0,100630.0,0.397466]
["bitfinex","BTCUSD",1734624094343,0.198708,100650.0,100630.0,0.397466]
["bitfinex","BTCUSD",1734624094544,0.397432,100650.0,100630.0,0.221737]
["bitfinex","BTCUSD",1734624094789,0.29975433,100650.0,100620.0,0.21841576]
["bitfinex","BTCUSD",1734624094992,0.87298502,100640.0,100600.0,0.198797]
["bitfinex","BTCUSD",1734624095204,0.198769,100620.0,100580.0,0.95381246]
["bitfinex","BTCUSD",1734624095551,0.198807,100600.0,100580.0,0.51986079]
["bitfinex","BTCUSD",1734624095780,0.39763,100600.0,100580.0,0.41880546]
["bitfinex","BTCUSD",1734624096194,0.49867633,100600.0,100580.0,0.21996946]
["bitfinex","BTCUSD",1734624096364,0.198826,100590.0,100570.0,0.397796]
["bitfinex","BTCUSD",1734624096599,0.49867633,100600.0,100570.0,0.43774176]
["bitfinex","BTCUSD",1734624096806,0.49867633,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734624097010,0.29985333,100600.0,100580.0,0.397692]
["bitfinex","BTCUSD",1734624097213,0.30085333,100600.0,100580.0,0.397692]
["bitfinex","BTCUSD",1734624097417,0.49967133,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734624098007,0.69104702,100600.0,100570.0,0.39795116]
["bitfinex","BTCUSD",1734624098243,0.397675,100590.0,100570.0,0.19909916]
["bitfinex","BTCUSD",1734624098650,0.198836,100590.0,100570.0,0.39795216]
["bitfinex","BTCUSD",1734624098847,0.44989233,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624099046,0.74008602,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624099272,0.81788602,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624099511,0.91788602,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624099784,0.86438602,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624099913,0.99848236,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624100357,0.89848236,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624101451,0.86438602,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624101836,0.90148236,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624102240,0.67719233,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624102467,0.57719233,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624102662,0.67719233,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624102861,0.68700693,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624103088,0.68400693,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624103500,0.68700693,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624103896,0.68400693,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624104101,1.00929696,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624104307,0.90929696,100580.0,100570.0,0.00025216]
["bitfinex","BTCUSD",1734624104804,0.198906,100550.0,100540.0,0.0001716]
["bitfinex","BTCUSD",1734624105017,0.29995233,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624107182,0.10104633,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624107392,0.19889,100560.0,100540.0,0.39856554]
["bitfinex","BTCUSD",1734624107599,0.15,100560.0,100540.0,0.65922959]
["bitfinex","BTCUSD",1734624107809,0.397756,100570.0,100550.0,0.221906]
["bitfinex","BTCUSD",1734624108017,0.198906,100550.0,100540.0,0.00272654]
["bitfinex","BTCUSD",1734624108219,0.64884133,100560.0,100540.0,0.00272654]
["bitfinex","BTCUSD",1734624108651,0.25104633,100560.0,100540.0,0.40056654]
["bitfinex","BTCUSD",1734624108933,0.15,100560.0,100550.0,0.221906]
["bitfinex","BTCUSD",1734624109168,0.497755,100570.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624109364,0.59880133,100570.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624109617,0.198886,100560.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624110510,0.10104633,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734624110727,0.10104633,100560.0,100540.0,0.39854954]
["bitfinex","BTCUSD",1734624110976,0.498754,100570.0,100550.0,0.221906]
["bitfinex","BTCUSD",1734624111151,0.88899402,100570.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624111288,0.198886,100560.0,100550.0,0.024]
["bitfinex","BTCUSD",1734624112260,1.08787702,100570.0,100550.0,0.024]
["bitfinex","BTCUSD",1734624112664,0.198886,100560.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624113591,0.29993233,100560.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624113811,0.78795669,100570.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624114037,0.49884233,100560.0,100540.0,0.02372654]
["bitfinex","BTCUSD",1734624114250,0.81774602,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624114453,1.09974236,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624115109,0.99974236,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624115318,0.37654633,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624115719,0.86564602,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624115855,0.86564602,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624116059,0.9536338,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624116255,0.9536338,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624116483,0.98773014,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624116686,0.46453411,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624116854,0.66344011,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624117046,0.57545233,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624117330,0.298895,100560.0,100540.0,0.19965154]
["bitfinex","BTCUSD",1734624117478,0.001,100550.0,100540.0,0.02372654]
["bitfinex","BTCUSD",1734624118215,0.001,100550.0,100540.0,0.22265154]
["bitfinex","BTCUSD",1734624118626,0.15,100560.0,100540.0,0.42156154]
["bitfinex","BTCUSD",1734624118788,0.348889,100560.0,100540.0,0.42156154]
["bitfinex","BTCUSD",1734624118982,0.348889,100560.0,100540.0,0.62147754]
["bitfinex","BTCUSD",1734624119289,0.348889,100560.0,100540.0,0.42155254]
["bitfinex","BTCUSD",1734624119534,0.84802035,100560.0,100540.0,0.02372654]
["bitfinex","BTCUSD",1734624119714,0.35893066,100560.0,100540.0,0.22565054]
["bitfinex","BTCUSD",1734624119916,0.55782766,100560.0,100540.0,0.22564354]
["bitfinex","BTCUSD",1734624120275,0.198906,100550.0,100540.0,0.02372654]
["bitfinex","BTCUSD",1734624120406,0.87424236,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624120611,1.10154236,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624121467,1.20154236,100550.0,100540.0,0.00172654]
["bitfinex","BTCUSD",1734624121674,1.00154236,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624122122,1.10154236,100550.0,100540.0,0.00072654]
["bitfinex","BTCUSD",1734624122313,0.398945,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734624122492,0.97428136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624123087,0.87428136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624123292,0.84018502,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624123496,0.84018502,100530.0,100520.0,0.00133756]
["bitfinex","BTCUSD",1734624123710,1.04018502,100530.0,100520.0,0.00133756]
["bitfinex","BTCUSD",1734624123921,1.07428136,100530.0,100520.0,0.00133756]
["bitfinex","BTCUSD",1734624124975,1.07428136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624125189,1.07528136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624125506,1.09968136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624125712,1.06458502,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624125922,1.16758502,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624126965,1.20168136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624127169,1.30168136,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624127367,1.21182247,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624127748,1.11182247,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624128116,0.92162878,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624128548,1.20882247,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624128780,1.21182247,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624129553,1.20882247,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624129767,0.72162878,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624130409,1.21182247,100530.0,100520.0,0.00033756]
["bitfinex","BTCUSD",1734624130574,1.01182247,100530.0,100520.0,5.6e-07]
["bitfinex","BTCUSD",1734624130981,0.58306134,100520.0,100510.0,4.656e-05]
["bitfinex","BTCUSD",1734624131191,0.97430136,100520.0,100510.0,0.0002123]
["bitfinex","BTCUSD",1734624131392,0.87430136,100520.0,100510.0,0.0002123]
["bitfinex","BTCUSD",1734624132821,0.87530136,100520.0,100510.0,0.0002123]
["bitfinex","BTCUSD",1734624133020,0.2761,100510.0,100500.0,0.0001321]
["bitfinex","BTCUSD",1734624133231,0.99732136,100510.0,100500.0,0.0001321]
["bitfinex","BTCUSD",1734624133429,0.89732136,100510.0,100500.0,0.0001321]
["bitfinex","BTCUSD",1734624133681,0.199024,100490.0,100480.0,0.0001718]
["bitfinex","BTCUSD",1734624133860,0.87436036,100490.0,100480.0,0.0001718]
["bitfinex","BTCUSD",1734624135257,0.97736036,100490.0,100480.0,0.0001718]
["bitfinex","BTCUSD",1734624135463,0.97736036,100490.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624135464,0.349064,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624135669,0.74030402,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624136249,0.84030402,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624136495,0.97440036,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624136939,0.97440036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624137367,0.97440036,100470.0,100460.0,0.00133702]
["bitfinex","BTCUSD",1734624137787,0.97440036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624138185,0.97540036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624138597,0.77540036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624138751,0.45111033,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624139315,0.001,100470.0,100460.0,0.02333702]
["bitfinex","BTCUSD",1734624139514,0.001,100470.0,100460.0,0.22242102]
["bitfinex","BTCUSD",1734624139923,0.001,100470.0,100460.0,0.32346735]
["bitfinex","BTCUSD",1734624140151,0.0001722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734624140357,0.0001722,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734624141174,0.0001722,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1734624141356,0.29036589,100480.0,100470.0,0.026]
["bitfinex","BTCUSD",1734624141599,0.77455256,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1734624141796,0.95725256,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1734624141948,0.299064,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624142151,0.87440036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624142352,0.97440036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624144158,0.87440036,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624144357,0.94030402,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624144561,0.25104633,100470.0,100460.0,0.00033702]
["bitfinex","BTCUSD",1734624144874,0.001,100470.0,100460.0,0.02333702]
["bitfinex","BTCUSD",1734624145109,0.001,100470.0,100460.0,0.22242102]
["bitfinex","BTCUSD",1734624145762,0.001,100470.0,100460.0,0.39490749]
["bitfinex","BTCUSD",1734624145910,0.001,100470.0,100460.0,0.32346735]
["bitfinex","BTCUSD",1734624146290,0.001,100470.0,100460.0,0.61856735]
["bitfinex","BTCUSD",1734624146495,0.0001722,100480.0,100460.0,0.81765135]
["bitfinex","BTCUSD",1734624146741,0.0001722,100480.0,100470.0,0.12504145]
["bitfinex","BTCUSD",1734624146936,0.0001722,100480.0,100470.0,0.32410545]
["bitfinex","BTCUSD",1734624147146,0.0001722,100480.0,100470.0,0.32311033]
["bitfinex","BTCUSD",1734624147324,0.0001722,100480.0,100470.0,0.42415666]
["bitfinex","BTCUSD",1734624147520,0.0001722,100480.0,100470.0,0.32311033]
["bitfinex","BTCUSD",1734624148351,0.0001722,100480.0,100470.0,0.32811033]
["bitfinex","BTCUSD",1734624148795,0.0001722,100480.0,100470.0,0.227064]
["bitfinex","BTCUSD",1734624148998,0.0001722,100480.0,100470.0,0.32811033]
["bitfinex","BTCUSD",1734624149571,0.0001722,100480.0,100470.0,0.32311033]
["bitfinex","BTCUSD",1734624149967,0.0001722,100480.0,100470.0,0.225064]
["bitfinex","BTCUSD",1734624150181,0.0001722,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1734624150415,0.0001722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734624150651,0.0001722,100480.0,100460.0,0.39849402]
["bitfinex","BTCUSD",1734624150887,0.0001722,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1734624151140,0.0001722,100480.0,100470.0,0.36996966]
["bitfinex","BTCUSD",1734624151386,0.0001722,100480.0,100470.0,0.30511033]
["bitfinex","BTCUSD",1734624151630,0.0001722,100480.0,100470.0,0.57811033]
["bitfinex","BTCUSD",1734624151894,0.36850398,100540.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734624152109,0.52792672,100530.0,100520.0,0.420921]
["bitfinex","BTCUSD",1734624152358,0.52792672,100530.0,100520.0,0.221965]
["bitfinex","BTCUSD",1734624153227,0.29035977,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1734624153422,0.48930477,100530.0,100510.0,0.023]
["bitfinex","BTCUSD",1734624153647,0.48930477,100530.0,100510.0,0.397943]
["bitfinex","BTCUSD",1734624153648,0.00016608,100530.0,100510.0,0.397943]
["bitfinex","BTCUSD",1734624153846,0.15016608,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734624154071,0.45015741,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734624154281,0.9393061,100530.0,100510.0,0.198968]
["bitfinex","BTCUSD",1734624154627,0.198965,100520.0,100510.0,0.023]
["bitfinex","BTCUSD",1734624154829,0.198995,100510.0,100480.0,0.416164]
["bitfinex","BTCUSD",1734624155004,0.198995,100510.0,100480.0,0.199031]
["bitfinex","BTCUSD",1734624155005,0.199005,100500.0,100480.0,0.199031]
["bitfinex","BTCUSD",1734624155790,0.59027502,100490.0,100460.0,0.48631958]
["bitfinex","BTCUSD",1734624155996,0.59027502,100490.0,100470.0,0.199061]
["bitfinex","BTCUSD",1734624155997,0.30008133,100490.0,100470.0,0.199061]
["bitfinex","BTCUSD",1734624156200,0.10104633,100490.0,100470.0,0.199054]
["bitfinex","BTCUSD",1734624156378,0.30007233,100490.0,100470.0,0.199054]
["bitfinex","BTCUSD",1734624156625,0.49909833,100490.0,100470.0,0.199061]
["bitfinex","BTCUSD",1734624156834,0.49909833,100490.0,100470.0,0.398124]
["bitfinex","BTCUSD",1734624156835,0.30007233,100490.0,100470.0,0.398124]
["bitfinex","BTCUSD",1734624157037,0.30007233,100490.0,100470.0,0.19922622]
["bitfinex","BTCUSD",1734624157242,0.30007233,100490.0,100470.0,0.19921922]
["bitfinex","BTCUSD",1734624157447,0.49909833,100490.0,100470.0,0.19921922]
["bitfinex","BTCUSD",1734624157658,0.49910833,100490.0,100470.0,0.02316522]
["bitfinex","BTCUSD",1734624157830,0.63923769,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624158060,0.45009033,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624158477,0.74028402,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624159808,0.87538036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624160131,1.25628036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624160335,1.15528036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624160538,1.15828036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624160747,1.05828036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624161321,1.15828036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624161700,0.95828036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624161902,1.04393972,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624162104,1.15011083,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624162319,1.25998972,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624162718,1.25898972,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624162922,1.17333036,100480.0,100470.0,0.00016522]
["bitfinex","BTCUSD",1734624163155,1.17333036,100480.0,100470.0,0.00025132]
["bitfinex","BTCUSD",1734624163364,1.17033036,100480.0,100470.0,0.00025132]
["bitfinex","BTCUSD",1734624163774,1.17533036,100480.0,100470.0,0.00025132]
["bitfinex","BTCUSD",1734624165255,0.35,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624165461,2.01314164,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624165893,1.91314164,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624166097,2.01314164,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624166302,1.91165384,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624166715,1.91465384,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624167131,1.88087186,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624167340,1.91465384,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624167554,0.45311033,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624167727,0.30311033,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624167956,0.30011033,100470.0,100460.0,0.0001718]
["bitfinex","BTCUSD",1734624168366,0.005,100470.0,100460.0,0.0231718]
["bitfinex","BTCUSD",1734624168577,0.005,100470.0,100460.0,0.34816327]
["bitfinex","BTCUSD",1734624168786,0.09399645,100480.0,100460.0,0.97131989]
["bitfinex","BTCUSD",1734624168988,0.09399645,100480.0,100470.0,0.32410547]
["bitfinex","BTCUSD",1734624169194,0.08882534,100480.0,100470.0,0.42311033]
["bitfinex","BTCUSD",1734624169711,0.08882534,100480.0,100470.0,0.57311033]
["bitfinex","BTCUSD",1734624169912,0.00016598,100480.0,100470.0,0.32311033]
["bitfinex","BTCUSD",1734624171699,0.00016598,100480.0,100470.0,0.32811033]
["bitfinex","BTCUSD",1734624172434,0.00016598,100480.0,100470.0,0.42811033]
["bitfinex","BTCUSD",1734624172763,0.00016598,100480.0,100470.0,0.32811033]
["bitfinex","BTCUSD",1734624173206,0.00010004,100480.0,100470.0,0.227064]
["bitfinex","BTCUSD",1734624173581,0.00010004,100480.0,100470.0,0.32811033]
["bitfinex","BTCUSD",1734624173783,0.00010004,100480.0,100470.0,0.227064]
["bitfinex","BTCUSD",1734624175449,0.00027224,100480.0,100470.0,0.227064]
["bitfinex","BTCUSD",1734624177549,0.00027224,100480.0,100470.0,0.79184824]
["bitfinex","BTCUSD",1734624177750,0.00027224,100480.0,100470.0,1.43264824]
["bitfinex","BTCUSD",1734624177992,0.52698881,100530.0,100510.0,0.397954]
["bitfinex","BTCUSD",1734624178152,0.39695526,100530.0,100520.0,0.221965]
["bitfinex","BTCUSD",1734624178359,0.40670504,100530.0,100520.0,0.221965]
["bitfinex","BTCUSD",1734624178562,0.23072947,100530.0,100520.0,0.221965]
["bitfinex","BTCUSD",1734624178772,0.22097969,100530.0,100520.0,0.221965]
["bitfinex","BTCUSD",1734624178992,0.22614563,100530.0,100520.0,0.221965]
["bitfinex","BTCUSD",1734624179199,0.22614563,100530.0,100510.0,0.198973]
["bitfinex","BTCUSD",1734624179399,0.52614696,100530.0,100510.0,0.198973]
["bitfinex","BTCUSD",1734624179603,0.72510196,100530.0,100510.0,0.198973]
["bitfinex","BTCUSD",1734624179833,0.397939,100520.0,100500.0,0.198988]
["bitfinex","BTCUSD",1734624180063,0.198965,100520.0,100500.0,0.198988]
["bitfinex","BTCUSD",1734624180420,0.198965,100520.0,100500.0,0.199002]
["bitfinex","BTCUSD",1734624180421,0.49898533,100520.0,100500.0,0.199002]
["bitfinex","BTCUSD",1734624180738,0.30001133,100520.0,100500.0,0.199002]
["bitfinex","BTCUSD",1734624180936,0.49898533,100520.0,100500.0,0.198994]
["bitfinex","BTCUSD",1734624181132,0.49898533,100520.0,100500.0,0.0398007]
["bitfinex","BTCUSD",1734624181133,0.15,100520.0,100500.0,0.0398007]
["bitfinex","BTCUSD",1734624181339,0.15550459,100530.0,100510.0,0.397954]
["bitfinex","BTCUSD",1734624181543,0.15550459,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734624181749,0.00550459,100530.0,100520.0,0.51171722]
["bitfinex","BTCUSD",1734624181981,0.00550459,100530.0,100520.0,0.86171722]
["bitfinex","BTCUSD",1734624182172,0.0001722,100540.0,100530.0,0.373]
["bitfinex","BTCUSD",1734624182380,0.22064104,100560.0,100550.0,0.023]
["bitfinex","BTCUSD",1734624182624,0.22580792,100560.0,100550.0,0.12404633]
["bitfinex","BTCUSD",1734624182912,0.22064104,100560.0,100550.0,0.32295233]
["bitfinex","BTCUSD",1734624183977,8.61e-05,100570.0,100550.0,0.72074733]
["bitfinex","BTCUSD",1734624184185,8.61e-05,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624185023,8.61e-05,100570.0,100560.0,0.29395873]
["bitfinex","BTCUSD",1734624185434,0.00014157,100570.0,100560.0,0.29595873]
["bitfinex","BTCUSD",1734624185633,0.00014157,100570.0,100560.0,0.223886]
["bitfinex","BTCUSD",1734624186760,0.00014157,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624187076,0.00014157,100570.0,100560.0,0.223886]
["bitfinex","BTCUSD",1734624187484,0.00014157,100570.0,100560.0,0.025]
["bitfinex","BTCUSD",1734624187636,0.48900039,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734624187840,0.53073588,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734624188053,0.4969539,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734624188425,0.15,100560.0,100540.0,0.3979161]
["bitfinex","BTCUSD",1734624188638,0.348886,100560.0,100540.0,0.46771444]
["bitfinex","BTCUSD",1734624188875,0.348886,100560.0,100540.0,0.06987544]
["bitfinex","BTCUSD",1734624189015,0.630686,100560.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624189222,0.431786,100560.0,100540.0,0.3979351]
["bitfinex","BTCUSD",1734624189637,0.431786,100560.0,100540.0,0.1990101]
["bitfinex","BTCUSD",1734624189638,0.630681,100560.0,100540.0,0.1990101]
["bitfinex","BTCUSD",1734624189841,0.630681,100560.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624190040,0.2329,100560.0,100540.0,0.3979211]
["bitfinex","BTCUSD",1734624190264,0.00014157,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1734624190553,0.00014157,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624191735,0.00014157,100570.0,100560.0,0.223886]
["bitfinex","BTCUSD",1734624191928,0.00014157,100570.0,100560.0,0.025]
["bitfinex","BTCUSD",1734624192537,0.00014157,100570.0,100560.0,0.223886]
["bitfinex","BTCUSD",1734624192940,0.00014157,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734624193911,0.19900757,100570.0,100550.0,0.221904]
["bitfinex","BTCUSD",1734624194084,0.1011879,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1734624194526,0.1011879,100570.0,100550.0,0.397809]
["bitfinex","BTCUSD",1734624194730,0.00014157,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734624195096,0.19901657,100570.0,100540.0,0.1990011]
["bitfinex","BTCUSD",1734624195302,0.61562531,100560.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624195500,0.198906,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624195705,0.348906,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624196104,0.15,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624196306,0.44995233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624196506,0.48373431,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624196875,0.44995233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624197277,0.1295,100560.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624197487,0.1295,100560.0,100540.0,0.1989981]
["bitfinex","BTCUSD",1734624197690,0.527273,100560.0,100540.0,0.1989981]
["bitfinex","BTCUSD",1734624197892,0.44995233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624198131,0.45195233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624198894,0.25304633,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624199099,0.25104633,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624199510,0.44995233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624199918,0.15,100550.0,100540.0,0.1990111]
["bitfinex","BTCUSD",1734624200092,0.53725092,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734624200093,0.2796722,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734624200469,0.0001722,100560.0,100550.0,0.221906]
["bitfinex","BTCUSD",1734624202664,0.0001722,100560.0,100550.0,0.225906]
["bitfinex","BTCUSD",1734624203086,0.0001722,100560.0,100550.0,0.221906]
["bitfinex","BTCUSD",1734624203289,0.0001722,100560.0,100540.0,0.5968271]
["bitfinex","BTCUSD",1734624203564,0.0001722,100560.0,100550.0,0.200906]
["bitfinex","BTCUSD",1734624203964,0.0001722,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734624204194,0.0001722,100560.0,100550.0,0.223906]
["bitfinex","BTCUSD",1734624205439,0.0001722,100560.0,100550.0,0.86302994]
["bitfinex","BTCUSD",1734624205698,5.7e-07,100570.0,100560.0,0.571886]
["bitfinex","BTCUSD",1734624205853,0.000172,100590.0,100580.0,0.321846]
["bitfinex","BTCUSD",1734624206053,4.4e-07,100590.0,100580.0,0.86085663]
["bitfinex","BTCUSD",1734624206262,0.00516123,100620.0,100590.0,0.273]
["bitfinex","BTCUSD",1734624206465,2.3e-07,100620.0,100610.0,0.4609643]
["bitfinex","BTCUSD",1734624206623,2.3e-07,100620.0,100610.0,0.86079763]
["bitfinex","BTCUSD",1734624206833,0.2316824,100640.0,100630.0,0.023]
["bitfinex","BTCUSD",1734624207076,0.22652814,100640.0,100630.0,0.32378691]
["bitfinex","BTCUSD",1734624207231,0.00072687,100640.0,100630.0,0.86075763]
["bitfinex","BTCUSD",1734624207426,0.00072687,100640.0,100630.0,0.96180396]
["bitfinex","BTCUSD",1734624207871,0.00072687,100640.0,100630.0,0.77383966]
["bitfinex","BTCUSD",1734624208408,8.6e-05,100650.0,100640.0,0.221728]
["bitfinex","BTCUSD",1734624208621,0.00025232,100650.0,100640.0,0.42277433]
["bitfinex","BTCUSD",1734624209099,8.6e-05,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1734624209251,8.6e-05,100660.0,100650.0,0.32275433]
["bitfinex","BTCUSD",1734624209463,8.6e-05,100660.0,100650.0,0.41464656]
["bitfinex","BTCUSD",1734624210070,8.6e-05,100660.0,100650.0,0.32275433]
["bitfinex","BTCUSD",1734624210277,8.6e-05,100660.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734624210503,8.6e-05,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1734624210664,8.6e-05,100660.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734624210860,8.6e-05,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1734624211090,8.6e-05,100660.0,100650.0,0.027]
["bitfinex","BTCUSD",1734624211678,0.198774,100660.0,100650.0,0.027]
["bitfinex","BTCUSD",1734624211877,0.348774,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1734624212748,0.547475,100660.0,100640.0,0.198716]
["bitfinex","BTCUSD",1734624212959,0.547475,100660.0,100640.0,0.19888232]
["bitfinex","BTCUSD",1734624213236,0.547475,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1734624213425,0.25113233,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1734624213630,0.150086,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734624213831,8.6e-05,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734624214715,8.6e-05,100660.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734624215319,8.6e-05,100660.0,100650.0,0.223708]
["bitfinex","BTCUSD",1734624216517,8.6e-05,100660.0,100650.0,0.221708]
["bitfinex","BTCUSD",1734624216717,8.6e-05,100660.0,100650.0,0.32275433]
["bitfinex","BTCUSD",1734624216916,8.6e-05,100660.0,100650.0,0.32675433]
["bitfinex","BTCUSD",1734624217244,0.2258593,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734624217435,5.93e-05,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734624218349,5.93e-05,100680.0,100670.0,0.2835692]
["bitfinex","BTCUSD",1734624218893,5.93e-05,100680.0,100670.0,0.38461553]
["bitfinex","BTCUSD",1734624219902,5.93e-05,100680.0,100670.0,0.38561553]
["bitfinex","BTCUSD",1734624220308,5.93e-05,100680.0,100670.0,0.38461553]
["bitfinex","BTCUSD",1734624220755,5.93e-05,100680.0,100670.0,0.92706997]
["bitfinex","BTCUSD",1734624220967,5.93e-05,100680.0,100670.0,1.02706997]
["bitfinex","BTCUSD",1734624221177,5.93e-05,100680.0,100670.0,1.02406997]
["bitfinex","BTCUSD",1734624221855,3e-07,100690.0,100680.0,0.7391]
["bitfinex","BTCUSD",1734624222064,8.59e-05,100720.0,100710.0,0.22159]
["bitfinex","BTCUSD",1734624222274,8.59e-05,100720.0,100710.0,0.32263633]
["bitfinex","BTCUSD",1734624222882,8.59e-05,100720.0,100710.0,1.40119077]
["bitfinex","BTCUSD",1734624223087,0.00025222,100720.0,100710.0,1.52989674]
["bitfinex","BTCUSD",1734624223287,0.00025222,100720.0,100710.0,1.6022371]
["bitfinex","BTCUSD",1734624223707,0.00025222,100720.0,100710.0,1.6032371]
["bitfinex","BTCUSD",1734624224102,0.00025222,100720.0,100700.0,0.397193]
["bitfinex","BTCUSD",1734624224311,0.00014442,100720.0,100700.0,0.49823933]
["bitfinex","BTCUSD",1734624224512,0.00014442,100720.0,100680.0,0.10104633]
["bitfinex","BTCUSD",1734624224708,0.64835475,100720.0,100690.0,0.198618]
["bitfinex","BTCUSD",1734624224911,0.1986,100710.0,100680.0,0.49833033]
["bitfinex","BTCUSD",1734624225171,0.29964633,100710.0,100680.0,0.47316515]
["bitfinex","BTCUSD",1734624225370,0.49824533,100710.0,100680.0,0.27452115]
["bitfinex","BTCUSD",1734624225581,0.49827633,100700.0,100670.0,0.47954947]
["bitfinex","BTCUSD",1734624225799,0.29965533,100700.0,100680.0,0.198646]
["bitfinex","BTCUSD",1734624226005,0.15014442,100720.0,100690.0,0.198613]
["bitfinex","BTCUSD",1734624226212,0.198591,100710.0,100690.0,0.198613]
["bitfinex","BTCUSD",1734624227002,0.397191,100710.0,100690.0,0.198613]
["bitfinex","BTCUSD",1734624227202,0.49823733,100710.0,100690.0,0.023]
["bitfinex","BTCUSD",1734624227370,0.49823733,100710.0,100680.0,0.397271]
["bitfinex","BTCUSD",1734624227573,0.49823733,100710.0,100680.0,0.59591]
["bitfinex","BTCUSD",1734624227960,0.19861,100700.0,100680.0,0.198633]
["bitfinex","BTCUSD",1734624228091,0.19861,100700.0,100680.0,0.595919]
["bitfinex","BTCUSD",1734624228291,0.10104633,100710.0,100670.0,0.2605612]
["bitfinex","BTCUSD",1734624228501,0.19862,100700.0,100670.0,0.56025853]
["bitfinex","BTCUSD",1734624228701,0.19862,100700.0,100680.0,0.198646]
["bitfinex","BTCUSD",1734624228897,0.19862,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734624228898,0.397247,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734624229122,0.595874,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734624229323,0.198629,100690.0,100670.0,0.397309]
["bitfinex","BTCUSD",1734624229532,0.38196633,100700.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734624229727,0.58059133,100700.0,100670.0,0.397309]
["bitfinex","BTCUSD",1734624229935,0.198631,100690.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734624230165,0.397273,100690.0,100670.0,0.198653]
["bitfinex","BTCUSD",1734624230500,0.198629,100690.0,100670.0,0.024]
["bitfinex","BTCUSD",1734624230760,0.397268,100690.0,100670.0,0.222667]
["bitfinex","BTCUSD",1734624231119,0.397268,100690.0,100670.0,0.421327]
["bitfinex","BTCUSD",1734624231322,0.49831433,100690.0,100670.0,0.001]
["bitfinex","BTCUSD",1734624231524,0.198649,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734624232746,0.198649,100680.0,100660.0,0.397363]
["bitfinex","BTCUSD",1734624232941,0.198649,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1734624233153,0.10104633,100690.0,100670.0,0.201668]
["bitfinex","BTCUSD",1734624233356,0.14884902,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734624233508,0.14884902,100690.0,100670.0,0.4204938]
["bitfinex","BTCUSD",1734624233709,0.34747802,100690.0,100670.0,0.4174938]
["bitfinex","BTCUSD",1734624234119,0.34747802,100690.0,100670.0,0.4174858]
["bitfinex","BTCUSD",1734624234297,0.34747802,100690.0,100670.0,0.4176576]
["bitfinex","BTCUSD",1734624234678,0.74474802,100690.0,100670.0,0.1988308]
["bitfinex","BTCUSD",1734624234875,0.59606526,100690.0,100670.0,0.0231718]
["bitfinex","BTCUSD",1734624235075,0.39742426,100690.0,100670.0,0.2218388]
["bitfinex","BTCUSD",1734624235496,0.39742426,100690.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624235497,0.29969533,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624235703,0.73914977,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624236036,1.06794977,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624236235,1.06794977,100680.0,100670.0,0.0011718]
["bitfinex","BTCUSD",1734624236614,1.06794977,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624237399,1.06794977,100680.0,100670.0,0.0011718]
["bitfinex","BTCUSD",1734624237809,1.06794977,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624238349,0.57849533,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624238753,0.96794977,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624238951,1.16794977,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734624239153,0.348688,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734624239387,0.81958877,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734624239595,1.06648877,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734624239750,1.16648877,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734624240954,1.16648877,100660.0,100600.0,0.198795]
["bitfinex","BTCUSD",1734624240955,0.2,100650.0,100600.0,0.198795]
["bitfinex","BTCUSD",1734624241150,0.61291244,100630.0,100600.0,0.4918287]
["bitfinex","BTCUSD",1734624241377,0.198777,100620.0,100590.0,0.198812]
["bitfinex","BTCUSD",1734624241603,0.39050077,100620.0,100580.0,0.39767]
["bitfinex","BTCUSD",1734624241773,0.39050077,100620.0,100570.0,0.00023373]
["bitfinex","BTCUSD",1734624241774,0.28945444,100600.0,100570.0,0.00023373]
["bitfinex","BTCUSD",1734624241982,0.198846,100580.0,100570.0,0.00023373]
["bitfinex","BTCUSD",1734624242176,0.198846,100580.0,100570.0,0.0007886]
["bitfinex","BTCUSD",1734624242559,0.44989233,100580.0,100570.0,0.0007886]
["bitfinex","BTCUSD",1734624242774,0.25104633,100580.0,100570.0,0.0007886]
["bitfinex","BTCUSD",1734624243659,0.15,100590.0,100570.0,0.3985076]
["bitfinex","BTCUSD",1734624243844,0.348828,100590.0,100570.0,0.1996416]
["bitfinex","BTCUSD",1734624244055,0.547669,100590.0,100570.0,0.1996416]
["bitfinex","BTCUSD",1734624244249,0.348828,100590.0,100570.0,0.3984966]
["bitfinex","BTCUSD",1734624244462,0.547666,100590.0,100570.0,0.0047886]
["bitfinex","BTCUSD",1734624244735,0.547666,100590.0,100570.0,0.2036406]
["bitfinex","BTCUSD",1734624244736,0.348827,100590.0,100570.0,0.2036406]
["bitfinex","BTCUSD",1734624244929,0.64871733,100590.0,100570.0,0.0047886]
["bitfinex","BTCUSD",1734624245125,0.25104633,100580.0,100570.0,0.0047886]
["bitfinex","BTCUSD",1734624245529,0.44989233,100580.0,100570.0,0.0047886]
["bitfinex","BTCUSD",1734624245746,0.73934677,100580.0,100570.0,0.0007886]
["bitfinex","BTCUSD",1734624245948,0.83934677,100580.0,100570.0,0.0007886]
["bitfinex","BTCUSD",1734624246154,1.08622174,100580.0,100570.0,0.0027886]
["bitfinex","BTCUSD",1734624246350,1.09140227,100580.0,100570.0,0.0027886]
["bitfinex","BTCUSD",1734624246577,1.09140227,100580.0,100570.0,0.0007886]
["bitfinex","BTCUSD",1734624246990,1.09140227,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624247199,1.11393051,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624247419,1.09140227,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624247619,1.11393051,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624248039,0.8665273,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624248454,1.19140227,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624248665,1.01393051,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624248866,0.99140227,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624249066,1.0665273,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624249272,1.09140227,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624249479,1.0665273,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624249686,1.0705273,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624251486,1.1665273,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624252031,1.1705273,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624252669,0.98602546,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624252871,1.09102546,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624253075,1.19102546,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624253280,1.01090043,100580.0,100570.0,0.0009606]
["bitfinex","BTCUSD",1734624253690,0.398866,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734624253893,1.64026797,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734624254099,1.75348262,100570.0,100560.0,0.0001716]
["bitfinex","BTCUSD",1734624254300,0.71504568,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624254507,0.96209201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624255329,0.57375233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624255538,0.67375233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624255742,0.57375233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624256149,0.57875233,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624256703,0.57875233,100550.0,100540.0,0.2220111]
["bitfinex","BTCUSD",1734624256704,0.005,100550.0,100540.0,0.2220111]
["bitfinex","BTCUSD",1734624257941,0.73353248,100570.0,100540.0,0.4209361]
["bitfinex","BTCUSD",1734624257942,0.73353048,100570.0,100540.0,0.4209361]
["bitfinex","BTCUSD",1734624258174,0.348888,100560.0,100540.0,0.4209261]
["bitfinex","BTCUSD",1734624258384,0.348888,100560.0,100540.0,0.6218401]
["bitfinex","BTCUSD",1734624258858,0.29995233,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1734624259063,0.63829201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624259723,0.73829201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624260153,0.83829201,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1734624260289,0.93829201,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1734624260477,1.06499201,100550.0,100540.0,0.0020861]
["bitfinex","BTCUSD",1734624261506,1.06499201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624261929,1.07099201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624262377,1.06499201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624262549,0.86499201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624263150,0.86999201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624263353,0.96999201,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624263541,0.98969901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624263743,0.88969901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624264531,0.88469901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624264736,0.98469901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624264948,0.89069901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624265348,0.88469901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624265542,0.98469901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624265745,0.99069901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624266379,0.98469901,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624266638,0.98987412,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624266841,0.99983814,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624267224,0.92471311,100550.0,100540.0,8.61e-05]
["bitfinex","BTCUSD",1734624267393,0.2,100530.0,100480.0,0.199034]
["bitfinex","BTCUSD",1734624267596,0.38734668,100500.0,100470.0,0.274747]
["bitfinex","BTCUSD",1734624267962,0.49907133,100500.0,100470.0,0.473799]
["bitfinex","BTCUSD",1734624268147,0.199033,100490.0,100460.0,0.1992448]
["bitfinex","BTCUSD",1734624268289,0.199033,100490.0,100460.0,0.49935613]
["bitfinex","BTCUSD",1734624268490,0.83745301,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1734624269103,0.83745301,100490.0,100460.0,0.39847712]
["bitfinex","BTCUSD",1734624269315,0.30009933,100480.0,100460.0,0.00133812]
["bitfinex","BTCUSD",1734624269516,0.49916133,100480.0,100460.0,0.00133812]
["bitfinex","BTCUSD",1734624269706,0.199064,100470.0,100460.0,0.00133812]
["bitfinex","BTCUSD",1734624270148,0.22393897,100470.0,100460.0,0.00133812]
["bitfinex","BTCUSD",1734624270350,0.71765001,100470.0,100460.0,0.00133812]
["bitfinex","BTCUSD",1734624270551,0.74252498,100470.0,100460.0,0.00133812]
["bitfinex","BTCUSD",1734624270802,1.04252498,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624271171,0.81765001,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624271584,0.91765001,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624271765,0.88992498,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624271965,0.89192498,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624272561,0.86705001,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624272774,0.76705001,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624273187,0.79192498,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624274446,0.99192498,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624274651,0.76705001,100470.0,100460.0,0.00033812]
["bitfinex","BTCUSD",1734624275043,0.76705001,100470.0,100460.0,1.2e-07]
["bitfinex","BTCUSD",1734624275044,0.81492498,100470.0,100460.0,1.2e-07]
["bitfinex","BTCUSD",1734624275301,0.549084,100460.0,100450.0,0.0150494]
["bitfinex","BTCUSD",1734624275506,1.82882565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624276557,1.72882565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624277426,1.73082565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624277845,1.63082565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624278061,1.73082565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624278262,1.73582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624278677,1.83582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624279085,1.73582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624279302,1.83582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624279516,1.73582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624279715,1.83582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624279918,1.73582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624280128,1.83582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624280306,1.73582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624280456,1.83582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624281069,1.73582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624281274,1.83582565,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624281516,0.45713033,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624281708,0.74547001,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624282128,0.64547001,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624282300,0.74547001,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624282506,0.64547001,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624282717,0.46728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624283139,0.56728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624283369,0.46728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624283570,0.56728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624283728,0.46728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624283937,0.56728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624284260,0.46728312,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624285567,0.007,100460.0,100450.0,0.2754716]
["bitfinex","BTCUSD",1734624285808,0.007,100460.0,100450.0,0.23720884]
["bitfinex","BTCUSD",1734624286049,0.007,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624286050,0.30713033,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624286155,0.49547001,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624286563,0.72034498,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624286821,0.72351698,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624287024,0.87351698,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624287457,0.86851698,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624287810,0.76851698,100460.0,100450.0,0.01810484]
["bitfinex","BTCUSD",1734624288015,0.77051698,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624288875,0.77551698,100460.0,100450.0,0.01510484]
["bitfinex","BTCUSD",1734624289091,0.2,100440.0,100430.0,8.61e-05]
["bitfinex","BTCUSD",1734624289238,0.92684869,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624289454,1.05172366,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624289659,0.86338398,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624290712,0.91038398,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624290910,0.90938398,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624291261,0.91038398,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624294556,0.88550901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624294751,0.59716933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624294985,0.45116933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624295198,0.55116933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624295391,0.45116933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624295903,0.4612417,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624296479,0.64958138,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624297077,0.4612417,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624297464,0.45116933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624297870,0.63950901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624298045,1.92986465,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624302683,1.94948128,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624304812,0.45116933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624305018,0.30116933,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624305441,0.58950901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624305646,0.87784869,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624305850,0.48950901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624306050,0.58950901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624306263,0.73950901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624306474,0.83950901,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624307280,0.84468215,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624308351,0.64468215,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624308562,0.74468215,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624308811,0.8571804,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624309008,1.06050795,100440.0,100430.0,0.0006392]
["bitfinex","BTCUSD",1734624309269,0.25,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734624309484,0.63854901,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734624309699,0.73854901,100420.0,100410.0,0.00014147]
["bitfinex","BTCUSD",1734624310331,0.94214162,100420.0,100410.0,0.00014147]
["bitfinex","BTCUSD",1734624310559,0.92990851,100420.0,100410.0,0.00014147]
["bitfinex","BTCUSD",1734624311036,0.93490851,100420.0,100410.0,0.00014147]
["bitfinex","BTCUSD",1734624311488,0.83690851,100420.0,100410.0,0.00014147]
["bitfinex","BTCUSD",1734624311704,1.00905885,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624311913,1.11805885,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624312130,0.92771917,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624312343,0.93171917,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624313184,0.8075606,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624313394,0.83171917,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624314012,0.87560262,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624314423,0.85144405,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624314631,0.77651001,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624314832,0.88630251,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624315046,0.58630251,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624315257,0.38713951,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624315649,0.58630251,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624316057,0.58230251,100420.0,100410.0,4.7e-07]
["bitfinex","BTCUSD",1734624316201,0.51317683,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624316397,0.51817683,100420.0,100410.0,0.0010862]
["bitfinex","BTCUSD",1734624316623,0.31900183,100420.0,100410.0,0.0010862]
["bitfinex","BTCUSD",1734624316811,0.46400183,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624317033,0.46500183,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624317415,0.155,100420.0,100410.0,0.0230862]
["bitfinex","BTCUSD",1734624317617,0.005,100420.0,100410.0,0.2222692]
["bitfinex","BTCUSD",1734624317843,0.005,100420.0,100410.0,0.3034692]
["bitfinex","BTCUSD",1734624318021,0.001,100420.0,100410.0,0.3034692]
["bitfinex","BTCUSD",1734624318222,0.001,100420.0,100410.0,0.1042862]
["bitfinex","BTCUSD",1734624318446,0.30120933,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624318654,0.48954901,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624318945,0.63954901,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624319283,0.199145,100430.0,100410.0,0.2242692]
["bitfinex","BTCUSD",1734624319485,0.49934433,100430.0,100410.0,0.4264362]
["bitfinex","BTCUSD",1734624319656,0.49934433,100430.0,100410.0,0.2272532]
["bitfinex","BTCUSD",1734624320197,0.49934333,100430.0,100410.0,0.2242532]
["bitfinex","BTCUSD",1734624320555,0.50034733,100430.0,100410.0,0.2242532]
["bitfinex","BTCUSD",1734624320942,0.69950633,100430.0,100410.0,0.0250862]
["bitfinex","BTCUSD",1734624321140,0.199163,100420.0,100410.0,0.0020862]
["bitfinex","BTCUSD",1734624321353,0.199163,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624322570,0.199163,100420.0,100410.0,0.0050862]
["bitfinex","BTCUSD",1734624322988,0.63854901,100420.0,100410.0,0.0050862]
["bitfinex","BTCUSD",1734624323437,0.63854901,100420.0,100410.0,0.0020862]
["bitfinex","BTCUSD",1734624323653,0.73954901,100420.0,100410.0,0.0020862]
["bitfinex","BTCUSD",1734624323880,0.93954901,100420.0,100410.0,0.0020862]
["bitfinex","BTCUSD",1734624324081,0.96158556,100420.0,100410.0,0.0020862]
["bitfinex","BTCUSD",1734624324307,0.96158556,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624324509,1.06158556,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624324760,0.96158556,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624325067,1.16158556,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624325192,1.19558934,100420.0,100410.0,8.62e-05]
["bitfinex","BTCUSD",1734624325407,0.199242,100380.0,100370.0,8.6e-05]
["bitfinex","BTCUSD",1734624325648,0.38757468,100390.0,100370.0,0.00025245]
["bitfinex","BTCUSD",1734624325848,0.30028133,100390.0,100370.0,0.00025245]
["bitfinex","BTCUSD",1734624326048,0.30028133,100390.0,100370.0,0.19950445]
["bitfinex","BTCUSD",1734624326248,0.49951433,100390.0,100370.0,0.19950445]
["bitfinex","BTCUSD",1734624326693,0.69875033,100390.0,100370.0,0.02325245]
["bitfinex","BTCUSD",1734624326945,0.88709601,100390.0,100370.0,0.00325245]
["bitfinex","BTCUSD",1734624327063,0.88709601,100390.0,100370.0,0.20251445]
["bitfinex","BTCUSD",1734624327064,0.49951433,100390.0,100370.0,0.20251445]
["bitfinex","BTCUSD",1734624327263,0.69874933,100390.0,100370.0,0.00325245]
["bitfinex","BTCUSD",1734624327796,0.49951433,100390.0,100370.0,0.00525245]
["bitfinex","BTCUSD",1734624327963,0.10104633,100380.0,100370.0,0.00525245]
["bitfinex","BTCUSD",1734624328169,0.49951233,100390.0,100370.0,0.00525245]
["bitfinex","BTCUSD",1734624328408,0.10104633,100390.0,100370.0,0.40377645]
["bitfinex","BTCUSD",1734624328612,0.349212,100400.0,100370.0,0.24589694]
["bitfinex","BTCUSD",1734624328816,0.64947233,100400.0,100370.0,0.24388594]
["bitfinex","BTCUSD",1734624328989,0.45025833,100400.0,100370.0,0.24387794]
["bitfinex","BTCUSD",1734624329192,0.15,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734624329399,0.28845145,100410.0,100390.0,0.023]
["bitfinex","BTCUSD",1734624329400,0.08925945,100410.0,100390.0,0.42241805]
["bitfinex","BTCUSD",1734624329597,0.08925945,100410.0,100400.0,0.222203]
["bitfinex","BTCUSD",1734624329793,0.08925945,100410.0,100400.0,0.023]
["bitfinex","BTCUSD",1734624330052,0.08925945,100410.0,100390.0,0.199211]
["bitfinex","BTCUSD",1734624330053,0.28844245,100410.0,100390.0,0.199211]
["bitfinex","BTCUSD",1734624330266,0.199183,100410.0,100390.0,0.199211]
["bitfinex","BTCUSD",1734624330487,0.398367,100410.0,100390.0,0.199211]
["bitfinex","BTCUSD",1734624330701,0.403367,100410.0,100390.0,0.200211]
["bitfinex","BTCUSD",1734624330826,0.204183,100410.0,100390.0,0.200211]
["bitfinex","BTCUSD",1734624331028,0.403378,100410.0,100390.0,0.223222]
["bitfinex","BTCUSD",1734624331230,0.50442433,100410.0,100390.0,0.024]
["bitfinex","BTCUSD",1734624331472,0.199203,100400.0,100390.0,0.024]
["bitfinex","BTCUSD",1734624331673,0.349203,100400.0,100390.0,0.024]
["bitfinex","BTCUSD",1734624332265,0.349203,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734624332627,0.349203,100400.0,100390.0,0.003]
["bitfinex","BTCUSD",1734624332628,0.83858901,100400.0,100390.0,0.003]
["bitfinex","BTCUSD",1734624332789,0.91965925,100400.0,100390.0,0.003]
["bitfinex","BTCUSD",1734624333180,0.349242,100380.0,100370.0,0.00025245]
["bitfinex","BTCUSD",1734624333662,0.15,100380.0,100370.0,0.00025245]
["bitfinex","BTCUSD",1734624333891,0.15,100380.0,100370.0,0.19951445]
["bitfinex","BTCUSD",1734624334098,0.70386157,100400.0,100370.0,0.59801945]
["bitfinex","BTCUSD",1734624334303,0.15,100390.0,100370.0,0.59801945]
["bitfinex","BTCUSD",1734624334515,0.15,100390.0,100370.0,0.60101945]
["bitfinex","BTCUSD",1734624334949,0.15,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734624335157,0.15,100390.0,100380.0,0.222242]
["bitfinex","BTCUSD",1734624336189,0.00617024,100400.0,100390.0,0.222223]
["bitfinex","BTCUSD",1734624336297,0.15617024,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1734624336503,0.15617024,100400.0,100390.0,0.222223]
["bitfinex","BTCUSD",1734624336701,0.001,100400.0,100390.0,0.2845917]
["bitfinex","BTCUSD",1734624336934,0.001,100400.0,100390.0,0.32326933]
["bitfinex","BTCUSD",1734624337138,0.62498856,100420.0,100410.0,0.222183]
["bitfinex","BTCUSD",1734624337358,0.40183993,100420.0,100410.0,0.023]
["bitfinex","BTCUSD",1734624337564,0.40183993,100420.0,100410.0,0.222183]
["bitfinex","BTCUSD",1734624337807,0.40183993,100420.0,100410.0,0.023]
["bitfinex","BTCUSD",1734624337997,0.199183,100410.0,100400.0,0.023]
["bitfinex","BTCUSD",1734624338378,0.199183,100410.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624338659,0.49957073,100420.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624338842,0.49956973,100420.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624338998,0.199183,100410.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624339197,0.200183,100410.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624339620,0.199183,100410.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624339944,0.199183,100410.0,100400.0,0.02416645]
["bitfinex","BTCUSD",1734624340175,0.199183,100410.0,100400.0,0.02316645]
["bitfinex","BTCUSD",1734624340519,0.45122933,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624340748,0.64473889,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624340950,0.76823889,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624341147,1.06823889,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624341306,1.09239746,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624341552,0.99139746,100410.0,100400.0,0.00376973]
["bitfinex","BTCUSD",1734624341960,1.06823889,100410.0,100400.0,0.00376973]
["bitfinex","BTCUSD",1734624342168,1.39406499,100410.0,100400.0,0.00376973]
["bitfinex","BTCUSD",1734624342413,1.49406499,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624342617,1.59406499,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624342830,1.49406499,100410.0,100400.0,0.00377333]
["bitfinex","BTCUSD",1734624343386,1.35569814,100410.0,100400.0,0.00377333]
["bitfinex","BTCUSD",1734624343834,1.35569814,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624344049,1.35769814,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624344677,1.35469814,100410.0,100400.0,0.00016645]
["bitfinex","BTCUSD",1734624344904,1.35469814,100410.0,100400.0,0.00216645]
["bitfinex","BTCUSD",1734624344905,1.36969814,100410.0,100400.0,0.00216645]
["bitfinex","BTCUSD",1734624345125,1.36069814,100410.0,100400.0,0.00116645]
["bitfinex","BTCUSD",1734624345602,1.5659114,100410.0,100400.0,0.00216645]
["bitfinex","BTCUSD",1734624345815,1.4659114,100410.0,100400.0,0.00216645]
["bitfinex","BTCUSD",1734624346445,0.1,100380.0,100370.0,8.6e-05]
["bitfinex","BTCUSD",1734624346655,0.91572801,100380.0,100370.0,0.00025198]
["bitfinex","BTCUSD",1734624346861,0.91572801,100380.0,100370.0,0.00327034]
["bitfinex","BTCUSD",1734624347906,1.14004566,100380.0,100370.0,0.00327034]
["bitfinex","BTCUSD",1734624348532,1.04004566,100380.0,100370.0,0.00327034]
["bitfinex","BTCUSD",1734624348753,0.67360598,100380.0,100370.0,0.00327034]
["bitfinex","BTCUSD",1734624349237,0.67860598,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624350033,0.68060598,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624350239,0.86894566,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624350639,0.64562801,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624350833,0.45728833,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624351387,0.007,100380.0,100370.0,0.22653234]
["bitfinex","BTCUSD",1734624352190,0.007,100380.0,100370.0,0.02727034]
["bitfinex","BTCUSD",1734624352395,0.25304633,100380.0,100370.0,0.00327034]
["bitfinex","BTCUSD",1734624352726,0.64062801,100380.0,100370.0,0.00627034]
["bitfinex","BTCUSD",1734624352956,0.63862801,100380.0,100370.0,0.00627034]
["bitfinex","BTCUSD",1734624353371,0.45028833,100380.0,100370.0,0.00827034]
["bitfinex","BTCUSD",1734624353781,0.63862801,100380.0,100370.0,0.00827034]
["bitfinex","BTCUSD",1734624357674,0.73862801,100380.0,100370.0,0.00827034]
["bitfinex","BTCUSD",1734624358398,0.73862801,100380.0,100370.0,0.00527034]
["bitfinex","BTCUSD",1734624358813,0.74362801,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624359471,0.74562801,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624359934,1.11454566,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624360168,1.11254566,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624360685,1.11454566,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624361104,1.11971933,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624361305,1.43236404,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624361432,1.55652261,100380.0,100370.0,0.00427034]
["bitfinex","BTCUSD",1734624361635,1.55652261,100380.0,100370.0,0.00125198]
["bitfinex","BTCUSD",1734624362745,1.53236404,100380.0,100370.0,0.00125198]
["bitfinex","BTCUSD",1734624362950,1.53236404,100380.0,100370.0,0.00433333]
["bitfinex","BTCUSD",1734624363355,1.53236404,100380.0,100370.0,3.3e-07]
["bitfinex","BTCUSD",1734624363356,1.45652261,100380.0,100370.0,3.3e-07]
["bitfinex","BTCUSD",1734624363606,1.45652261,100380.0,100350.0,0.000126]
["bitfinex","BTCUSD",1734624363607,0.531282,100360.0,100350.0,0.000126]
["bitfinex","BTCUSD",1734624363770,0.531282,100360.0,100350.0,0.00029261]
["bitfinex","BTCUSD",1734624363771,2.2703219,100360.0,100350.0,0.00029261]
["bitfinex","BTCUSD",1734624364157,2.2703219,100360.0,100350.0,0.00338399]
["bitfinex","BTCUSD",1734624364784,2.2753219,100360.0,100350.0,0.00129261]
["bitfinex","BTCUSD",1734624364982,2.90027425,100360.0,100350.0,0.00438399]
["bitfinex","BTCUSD",1734624365171,2.80027425,100360.0,100350.0,0.00129261]
["bitfinex","BTCUSD",1734624365832,0.549302,100350.0,100340.0,0.0154476]
["bitfinex","BTCUSD",1734624366037,0.83868801,100350.0,100340.0,0.00016655]
["bitfinex","BTCUSD",1734624366427,0.63868801,100350.0,100340.0,0.00326252]
["bitfinex","BTCUSD",1734624366590,0.66284658,100350.0,100340.0,9.7e-07]
["bitfinex","BTCUSD",1734624366792,0.499322,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734624366992,1.77622222,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1734624367192,1.77622222,100340.0,100300.0,0.0001261]
["bitfinex","BTCUSD",1734624367193,0.349381,100310.0,100300.0,0.0001261]
["bitfinex","BTCUSD",1734624367411,0.63876701,100310.0,100300.0,0.0001261]
["bitfinex","BTCUSD",1734624367858,0.63876701,100310.0,100300.0,0.00878539]
["bitfinex","BTCUSD",1734624368174,0.63876701,100310.0,100300.0,0.0001261]
["bitfinex","BTCUSD",1734624368400,0.63876701,100310.0,100300.0,0.0021261]
["bitfinex","BTCUSD",1734624368571,0.45042733,100310.0,100300.0,0.0026818]
["bitfinex","BTCUSD",1734624368806,0.83876701,100310.0,100300.0,0.0026818]
["bitfinex","BTCUSD",1734624368951,0.63876701,100310.0,100300.0,0.01238404]
["bitfinex","BTCUSD",1734624369383,0.6488001,100310.0,100300.0,0.01238404]
["bitfinex","BTCUSD",1734624369587,0.46046042,100310.0,100300.0,0.01138404]
["bitfinex","BTCUSD",1734624369831,0.16103309,100310.0,100300.0,0.00938404]
["bitfinex","BTCUSD",1734624370073,0.6498001,100310.0,100300.0,0.00938404]
["bitfinex","BTCUSD",1734624370845,0.9538001,100310.0,100300.0,0.00938404]
["bitfinex","BTCUSD",1734624371061,0.9488001,100310.0,100300.0,0.00938404]
["bitfinex","BTCUSD",1734624371274,1.0488001,100310.0,100300.0,0.00938404]
["bitfinex","BTCUSD",1734624371712,1.07295867,100310.0,100300.0,0.0006818]
["bitfinex","BTCUSD",1734624372178,1.07395867,100310.0,100300.0,0.0006818]
["bitfinex","BTCUSD",1734624372764,1.00015867,100310.0,100300.0,0.0006818]
["bitfinex","BTCUSD",1734624372967,1.00315867,100310.0,100300.0,0.0006818]
["bitfinex","BTCUSD",1734624373166,1.00315867,100310.0,100280.0,8.61e-05]
["bitfinex","BTCUSD",1734624373167,0.53776068,100290.0,100280.0,8.61e-05]
["bitfinex","BTCUSD",1734624373369,1.65685122,100290.0,100280.0,0.00025287]
["bitfinex","BTCUSD",1734624373906,1.65685122,100290.0,100280.0,0.00898884]
["bitfinex","BTCUSD",1734624374108,1.65685122,100290.0,100280.0,0.00025287]
["bitfinex","BTCUSD",1734624374315,2.0763909,100290.0,100280.0,0.00025287]
["bitfinex","BTCUSD",1734624374523,2.08805122,100290.0,100280.0,0.00898884]
["bitfinex","BTCUSD",1734624374723,1.98805122,100290.0,100280.0,0.00025287]
["bitfinex","BTCUSD",1734624375173,2.01536801,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1734624375378,0.349461,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734624375534,0.63884701,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734624375938,0.63884701,100270.0,100260.0,0.00885571]
["bitfinex","BTCUSD",1734624376141,0.45050733,100270.0,100260.0,0.00885571]
["bitfinex","BTCUSD",1734624376347,0.63884701,100270.0,100260.0,0.00885571]
["bitfinex","BTCUSD",1734624378057,0.64684701,100270.0,100260.0,0.00885571]
["bitfinex","BTCUSD",1734624378257,0.64684701,100270.0,100220.0,0.17215508]
["bitfinex","BTCUSD",1734624378462,0.15,100250.0,100230.0,0.22253]
["bitfinex","BTCUSD",1734624378665,0.15,100250.0,100230.0,0.42306651]
["bitfinex","BTCUSD",1734624378867,0.15,100250.0,100230.0,0.42305751]
["bitfinex","BTCUSD",1734624379272,0.33833968,100250.0,100230.0,0.023]
["bitfinex","BTCUSD",1734624379442,0.2005186,100240.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624379661,0.83841901,100250.0,100220.0,0.20158607]
["bitfinex","BTCUSD",1734624379868,0.65007933,100250.0,100220.0,0.00202707]
["bitfinex","BTCUSD",1734624380076,0.65007933,100250.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624380077,0.2005186,100240.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624380323,0.32585261,100230.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624380531,0.12631161,100230.0,100220.0,0.00055659]
["bitfinex","BTCUSD",1734624380686,0.12631161,100240.0,100220.0,0.00055659]
["bitfinex","BTCUSD",1734624380900,0.0009976,100240.0,100220.0,0.39967659]
["bitfinex","BTCUSD",1734624381103,0.15,100250.0,100230.0,0.50109798]
["bitfinex","BTCUSD",1734624381305,0.15,100260.0,100240.0,0.199508]
["bitfinex","BTCUSD",1734624381554,0.15,100260.0,100240.0,0.40001642]
["bitfinex","BTCUSD",1734624381555,0.27631161,100260.0,100240.0,0.40001642]
["bitfinex","BTCUSD",1734624382188,0.40910787,100270.0,100250.0,0.20049742]
["bitfinex","BTCUSD",1734624382189,0.13647148,100270.0,100250.0,0.20049742]
["bitfinex","BTCUSD",1734624382685,0.001,100260.0,100250.0,0.42298442]
["bitfinex","BTCUSD",1734624382943,0.001,100260.0,100250.0,0.421987]
["bitfinex","BTCUSD",1734624383286,0.35566715,100260.0,100230.0,0.21834]
["bitfinex","BTCUSD",1734624383491,0.12681161,100250.0,100230.0,0.21834]
["bitfinex","BTCUSD",1734624383671,0.32583261,100240.0,100230.0,0.0188]
["bitfinex","BTCUSD",1734624384061,0.58857526,100240.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624384340,0.199541,100230.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624384517,0.68962159,100240.0,100220.0,0.00102945]
["bitfinex","BTCUSD",1734624384718,0.88915459,100240.0,100220.0,0.00055659]
["bitfinex","BTCUSD",1734624384923,0.349541,100230.0,100220.0,0.00055659]
["bitfinex","BTCUSD",1734624385124,0.15,100230.0,100220.0,0.00055659]
["bitfinex","BTCUSD",1734624385788,0.15,100230.0,100220.0,0.00255659]
["bitfinex","BTCUSD",1734624385974,0.15,100230.0,100220.0,0.01007788]
["bitfinex","BTCUSD",1734624386109,0.15,100230.0,100220.0,0.23263788]
["bitfinex","BTCUSD",1734624386370,0.15,100230.0,100220.0,0.03307788]
["bitfinex","BTCUSD",1734624386583,0.15,100230.0,100220.0,0.23263788]
["bitfinex","BTCUSD",1734624386798,0.200009,100250.0,100220.0,0.43217488]
["bitfinex","BTCUSD",1734624387001,0.151,100240.0,100220.0,0.63172288]
["bitfinex","BTCUSD",1734624387338,0.001,100240.0,100230.0,0.32358733]
["bitfinex","BTCUSD",1734624387574,0.0005,100250.0,100230.0,0.42358733]
["bitfinex","BTCUSD",1734624387768,0.0005,100250.0,100240.0,0.24203649]
["bitfinex","BTCUSD",1734624387963,0.0005,100250.0,100240.0,0.34208546]
["bitfinex","BTCUSD",1734624388205,0.0005,100250.0,100240.0,0.34958648]
["bitfinex","BTCUSD",1734624388336,0.0005,100250.0,100240.0,0.53491402]
["bitfinex","BTCUSD",1734624388756,0.58839126,100290.0,100240.0,0.53491402]
["bitfinex","BTCUSD",1734624388983,0.58839126,100290.0,100250.0,0.10104633]
["bitfinex","BTCUSD",1734624389187,0.58839126,100290.0,100260.0,0.10850394]
["bitfinex","BTCUSD",1734624389549,0.199614,100280.0,100260.0,0.66179433]
["bitfinex","BTCUSD",1734624389741,0.000172,100280.0,100270.0,0.521922]
["bitfinex","BTCUSD",1734624389876,0.000172,100280.0,100270.0,0.62296833]
["bitfinex","BTCUSD",1734624390112,0.000172,100280.0,100270.0,0.63039108]
["bitfinex","BTCUSD",1734624390512,0.000172,100280.0,100270.0,0.54587203]
["bitfinex","BTCUSD",1734624390720,0.000172,100280.0,100270.0,0.03042275]
["bitfinex","BTCUSD",1734624390982,0.001172,100280.0,100270.0,0.03542275]
["bitfinex","BTCUSD",1734624391245,0.001172,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624391246,0.54013286,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624391532,0.351613,100280.0,100270.0,0.01542275]
["bitfinex","BTCUSD",1734624391877,0.349613,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624393303,0.152172,100280.0,100270.0,0.01142275]
["bitfinex","BTCUSD",1734624393470,0.3516106,100280.0,100270.0,0.00942275]
["bitfinex","BTCUSD",1734624393676,0.349613,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624393908,0.150172,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624394114,0.150172,100280.0,100270.0,0.00842275]
["bitfinex","BTCUSD",1734624394573,0.1511696,100280.0,100270.0,0.00842275]
["bitfinex","BTCUSD",1734624394766,0.64018159,100280.0,100270.0,0.00842275]
["bitfinex","BTCUSD",1734624395093,0.6692808,100280.0,100270.0,0.00842275]
["bitfinex","BTCUSD",1734624395478,0.45065933,100280.0,100270.0,0.00842275]
["bitfinex","BTCUSD",1734624395657,0.150172,100280.0,100270.0,0.20788375]
["bitfinex","BTCUSD",1734624395864,0.000172,100280.0,100270.0,0.20788375]
["bitfinex","BTCUSD",1734624396082,0.49018159,100280.0,100270.0,0.00842275]
["bitfinex","BTCUSD",1734624396297,0.30065933,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624396556,0.30265933,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624396759,0.30765933,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624396968,0.30065933,100280.0,100270.0,0.00742275]
["bitfinex","BTCUSD",1734624397173,0.150172,100280.0,100270.0,0.00746275]
["bitfinex","BTCUSD",1734624397387,0.150172,100280.0,100270.0,0.20792375]
["bitfinex","BTCUSD",1734624397827,0.000172,100280.0,100270.0,0.34581609]
["bitfinex","BTCUSD",1734624398032,0.000172,100280.0,100270.0,0.46981609]
["bitfinex","BTCUSD",1734624398454,0.000172,100280.0,100270.0,0.48861609]
["bitfinex","BTCUSD",1734624398830,0.61736647,100320.0,100300.0,0.199395]
["bitfinex","BTCUSD",1734624399032,0.00016573,100310.0,100290.0,0.398811]
["bitfinex","BTCUSD",1734624399211,0.00016573,100310.0,100290.0,0.4686361]
["bitfinex","BTCUSD",1734624399412,0.39993533,100310.0,100290.0,0.4686361]
["bitfinex","BTCUSD",1734624399731,0.00016573,100310.0,100300.0,0.222401]
["bitfinex","BTCUSD",1734624401199,0.00016573,100310.0,100300.0,0.225401]
["bitfinex","BTCUSD",1734624401390,0.00016573,100310.0,100300.0,0.23271031]
["bitfinex","BTCUSD",1734624402838,0.19068559,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624403008,0.64011532,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624403218,0.44073432,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624403421,0.45059306,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624403965,0.25121206,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624404160,0.45059306,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624404745,0.64011532,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624405317,0.45059306,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624405494,0.64011532,100310.0,100300.0,0.01030931]
["bitfinex","BTCUSD",1734624405806,0.64011532,100310.0,100300.0,0.00830931]
["bitfinex","BTCUSD",1734624406010,0.79571453,100310.0,100300.0,0.00730931]
["bitfinex","BTCUSD",1734624406421,0.79571453,100310.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624406422,0.349441,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624406841,0.428041,100280.0,100270.0,0.00628154]
["bitfinex","BTCUSD",1734624408567,0.2286,100280.0,100270.0,0.00828154]
["bitfinex","BTCUSD",1734624409184,0.428041,100280.0,100270.0,0.01028154]
["bitfinex","BTCUSD",1734624409765,0.15,100290.0,100270.0,0.20974254]
["bitfinex","BTCUSD",1734624409986,0.15,100290.0,100270.0,0.40919354]
["bitfinex","BTCUSD",1734624410197,0.15,100290.0,100270.0,0.60864454]
["bitfinex","BTCUSD",1734624410401,0.479617,100300.0,100270.0,0.60864454]
["bitfinex","BTCUSD",1734624410402,0.0808,100300.0,100280.0,0.398881]
["bitfinex","BTCUSD",1734624410601,0.15,100290.0,100270.0,0.6024741]
["bitfinex","BTCUSD",1734624410982,0.15514733,100290.0,100270.0,0.2015721]
["bitfinex","BTCUSD",1734624411134,0.53895226,100290.0,100270.0,0.0021261]
["bitfinex","BTCUSD",1734624411345,0.73938186,100290.0,100270.0,0.0021261]
["bitfinex","BTCUSD",1734624411556,0.199441,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624411710,0.2482386,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624411910,0.247241,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624412116,0.0478,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624412359,0.0487976,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624412564,0.2482386,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624412735,0.68880959,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624413158,0.49928733,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624413354,0.76740959,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624413821,0.22844633,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624414060,0.001,100280.0,100270.0,0.30063343]
["bitfinex","BTCUSD",1734624414183,0.001,100280.0,100270.0,0.40359407]
["bitfinex","BTCUSD",1734624414603,0.001,100280.0,100270.0,0.2225871]
["bitfinex","BTCUSD",1734624414811,0.001,100280.0,100270.0,0.2245871]
["bitfinex","BTCUSD",1734624415423,0.001,100280.0,100270.0,0.2225871]
["bitfinex","BTCUSD",1734624415622,0.002,100280.0,100270.0,0.32663343]
["bitfinex","BTCUSD",1734624415845,0.001,100280.0,100270.0,0.42663343]
["bitfinex","BTCUSD",1734624416079,0.01011326,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734624416080,0.00033773,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734624416647,0.00033773,100310.0,100300.0,0.22984848]
["bitfinex","BTCUSD",1734624416865,0.00033773,100310.0,100300.0,0.02945056]
["bitfinex","BTCUSD",1734624417458,0.00133773,100310.0,100300.0,0.22885156]
["bitfinex","BTCUSD",1734624417706,0.00033773,100310.0,100300.0,0.32989789]
["bitfinex","BTCUSD",1734624417919,0.00033773,100310.0,100300.0,0.41276908]
["bitfinex","BTCUSD",1734624418210,0.8242146,100350.0,100310.0,0.199367]
["bitfinex","BTCUSD",1734624418394,0.10204393,100340.0,100310.0,0.39973171]
["bitfinex","BTCUSD",1734624418595,0.0009976,100340.0,100320.0,0.20577479]
["bitfinex","BTCUSD",1734624418818,1.03397822,100350.0,100320.0,0.4061235]
["bitfinex","BTCUSD",1734624418977,0.63535322,100350.0,100320.0,0.5768274]
["bitfinex","BTCUSD",1734624419177,0.01045262,100350.0,100330.0,0.20033767]
["bitfinex","BTCUSD",1734624419624,0.01145022,100350.0,100340.0,0.00634372]
["bitfinex","BTCUSD",1734624419972,0.01045262,100350.0,100340.0,0.00634372]
["bitfinex","BTCUSD",1734624420192,0.00555604,100350.0,100340.0,0.20566572]
["bitfinex","BTCUSD",1734624420400,0.00555604,100350.0,100340.0,0.28909949]
["bitfinex","BTCUSD",1734624420793,0.00755604,100350.0,100340.0,0.22866572]
["bitfinex","BTCUSD",1734624421502,0.00755604,100350.0,100340.0,0.02934372]
["bitfinex","BTCUSD",1734624421918,0.00755604,100350.0,100340.0,0.32971205]
["bitfinex","BTCUSD",1734624422107,0.00755604,100350.0,100340.0,0.42971205]
["bitfinex","BTCUSD",1734624422326,0.01055604,100350.0,100340.0,0.42971205]
["bitfinex","BTCUSD",1734624422532,0.01055604,100350.0,100340.0,0.53075838]
["bitfinex","BTCUSD",1734624422533,0.00055604,100350.0,100340.0,0.53075838]
["bitfinex","BTCUSD",1734624422685,0.00055604,100350.0,100340.0,0.33071205]
["bitfinex","BTCUSD",1734624422869,0.00055604,100350.0,100340.0,0.33271205]
["bitfinex","BTCUSD",1734624423082,0.00055604,100350.0,100340.0,0.33071205]
["bitfinex","BTCUSD",1734624423281,0.00055604,100350.0,100340.0,0.32971205]
["bitfinex","BTCUSD",1734624423486,0.00255604,100350.0,100340.0,0.42854876]
["bitfinex","BTCUSD",1734624423861,0.00255604,100350.0,100340.0,0.52854876]
["bitfinex","BTCUSD",1734624424062,0.00255604,100350.0,100340.0,0.03534372]
["bitfinex","BTCUSD",1734624424490,0.00255604,100350.0,100340.0,0.01234372]
["bitfinex","BTCUSD",1734624424491,0.15255604,100350.0,100340.0,0.01234372]
["bitfinex","BTCUSD",1734624424904,0.00155604,100350.0,100340.0,0.20939005]
["bitfinex","BTCUSD",1734624425108,0.00155604,100350.0,100340.0,0.40871205]
["bitfinex","BTCUSD",1734624425311,0.00255604,100350.0,100340.0,0.41271205]
["bitfinex","BTCUSD",1734624425577,0.00272804,100350.0,100340.0,0.43571205]
["bitfinex","BTCUSD",1734624425786,0.00272804,100350.0,100340.0,0.33571205]
["bitfinex","BTCUSD",1734624426169,0.00272804,100350.0,100340.0,0.43571205]
["bitfinex","BTCUSD",1734624426311,0.00272804,100350.0,100340.0,0.33571205]
["bitfinex","BTCUSD",1734624426730,0.00272804,100350.0,100340.0,0.03534372]
["bitfinex","BTCUSD",1734624426995,0.00272804,100350.0,100340.0,0.01234372]
["bitfinex","BTCUSD",1734624427191,0.35203004,100350.0,100340.0,0.01234372]
["bitfinex","BTCUSD",1734624427548,0.45307637,100350.0,100340.0,0.01234372]
["bitfinex","BTCUSD",1734624427748,0.77069863,100350.0,100340.0,0.01234372]
["bitfinex","BTCUSD",1734624428221,0.99979784,100350.0,100340.0,0.00727751]
["bitfinex","BTCUSD",1734624428438,0.99979784,100350.0,100340.0,0.01092938]
["bitfinex","BTCUSD",1734624428659,0.89779784,100350.0,100340.0,0.00492938]
["bitfinex","BTCUSD",1734624428871,0.76869863,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1734624429107,0.86969863,100350.0,100340.0,0.00592938]
["bitfinex","BTCUSD",1734624429305,0.77968537,100350.0,100340.0,0.00492938]
["bitfinex","BTCUSD",1734624429565,0.199344,100330.0,100310.0,0.199467]
["bitfinex","BTCUSD",1734624429778,0.2003416,100330.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624430040,0.3996956,100330.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624430216,0.398698,100330.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624430420,0.15,100330.0,100310.0,0.199466]
["bitfinex","BTCUSD",1734624430623,0.3503486,100330.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624430824,0.349351,100330.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624431027,0.548705,100330.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624431669,0.548705,100330.0,100310.0,0.001086]
["bitfinex","BTCUSD",1734624431826,0.549705,100330.0,100310.0,0.001086]
["bitfinex","BTCUSD",1734624432505,0.350351,100330.0,100310.0,0.001086]
["bitfinex","BTCUSD",1734624432787,0.151,100330.0,100310.0,0.223457]
["bitfinex","BTCUSD",1734624432978,0.1519976,100330.0,100310.0,0.422838]
["bitfinex","BTCUSD",1734624433502,0.3513406,100330.0,100310.0,0.024086]
["bitfinex","BTCUSD",1734624433752,0.151,100330.0,100310.0,0.223467]
["bitfinex","BTCUSD",1734624433964,0.1519976,100330.0,100310.0,0.422848]
["bitfinex","BTCUSD",1734624434164,0.1519976,100330.0,100310.0,0.223467]
["bitfinex","BTCUSD",1734624434295,0.3513406,100330.0,100310.0,0.223467]
["bitfinex","BTCUSD",1734624434508,0.151,100330.0,100310.0,0.422848]
["bitfinex","BTCUSD",1734624434698,0.36111132,100330.0,100310.0,0.223467]
["bitfinex","BTCUSD",1734624434931,0.36011372,100330.0,100310.0,0.024086]
["bitfinex","BTCUSD",1734624435771,0.46116005,100330.0,100320.0,0.00496308]
["bitfinex","BTCUSD",1734624435970,0.77488231,100330.0,100320.0,0.00496308]
["bitfinex","BTCUSD",1734624436093,0.80398152,100330.0,100320.0,0.00496308]
["bitfinex","BTCUSD",1734624436490,0.90398152,100330.0,100320.0,0.00496308]
["bitfinex","BTCUSD",1734624437509,0.90298152,100330.0,100320.0,0.00496308]
["bitfinex","BTCUSD",1734624437932,0.90298152,100330.0,100320.0,0.00596308]
["bitfinex","BTCUSD",1734624437933,1.29350378,100330.0,100320.0,0.00596308]
["bitfinex","BTCUSD",1734624438134,0.877462,100320.0,100310.0,8.6e-05]
["bitfinex","BTCUSD",1734624438344,2.21980849,100320.0,100270.0,0.00059896]
["bitfinex","BTCUSD",1734624438548,0.1269,100280.0,100270.0,0.00059896]
["bitfinex","BTCUSD",1734624438754,0.66686086,100280.0,100270.0,0.00059896]
["bitfinex","BTCUSD",1734624438962,0.66586326,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624439574,0.76661811,100280.0,100270.0,0.0001261]
["bitfinex","BTCUSD",1734624439793,0.76661811,100280.0,100270.0,0.00029183]
["bitfinex","BTCUSD",1734624440005,0.76761811,100280.0,100270.0,0.00429183]
["bitfinex","BTCUSD",1734624440206,1.13053185,100280.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624440408,0.72132719,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624440611,0.72032959,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624441961,0.72432959,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624442160,0.72632959,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624442561,0.77858301,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624443044,0.78258301,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624443268,0.59306075,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624443491,0.78258301,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624443688,0.79237448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624444125,0.78437448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624444515,0.79237448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624444729,0.78437448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624444972,0.78837448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624445165,0.79237448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624445367,0.78837448,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624445546,0.60085222,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624446692,1.11947369,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624447048,1.11432027,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624448613,1.01432027,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624448819,0.99037879,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624449016,1.09037879,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1734624450145,1.09037879,100270.0,100260.0,0.000126]
["bitfinex","BTCUSD",1734624450772,1.00991119,100270.0,100260.0,0.000126]
["bitfinex","BTCUSD",1734624451175,1.10991119,100270.0,100260.0,0.000126]
["bitfinex","BTCUSD",1734624451382,1.2390104,100270.0,100260.0,0.000126]
["bitfinex","BTCUSD",1734624452268,0.85656552,100240.0,100230.0,0.00055886]
["bitfinex","BTCUSD",1734624452511,0.98671106,100240.0,100230.0,0.00511206]
["bitfinex","BTCUSD",1734624453484,0.7971888,100240.0,100230.0,0.00511206]
["bitfinex","BTCUSD",1734624454623,0.58456733,100240.0,100230.0,0.00511206]
["bitfinex","BTCUSD",1734624454898,0.77408959,100240.0,100230.0,0.00519183]
["bitfinex","BTCUSD",1734624457454,0.96361185,100240.0,100230.0,0.00519183]
["bitfinex","BTCUSD",1734624458059,0.96361185,100240.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624458060,0.479241,100230.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624458281,0.64112619,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624458431,0.6692278,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624458851,0.74012859,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624459256,0.64012859,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624460311,0.64528743,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624460517,0.64928743,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624460783,0.88038664,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624461055,0.89030644,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624461455,0.97090644,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1734624461871,0.97090644,100220.0,100210.0,0.0001461]
["bitfinex","BTCUSD",1734624462086,1.01800644,100220.0,100210.0,0.0001461]
["bitfinex","BTCUSD",1734624463071,0.4746,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734624463276,2.2741457,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734624463525,2.40307057,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734624464060,2.30307057,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734624464382,2.49307057,100200.0,100190.0,0.00064259]
["bitfinex","BTCUSD",1734624465167,2.39307057,100200.0,100190.0,0.00064259]
["bitfinex","BTCUSD",1734624465342,0.61536226,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624465518,0.7455078,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624466153,0.71640859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624466498,0.72040859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624466728,0.64420859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624466934,0.01799585,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624467182,0.01099345,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624467347,0.002,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624467939,0.006,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624468137,0.0069976,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624468386,0.34651986,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624468584,0.34552226,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624468793,0.156,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624469109,0.1569976,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624469428,0.1549976,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624469598,0.00981855,100190.0,100170.0,0.1997461]
["bitfinex","BTCUSD",1734624469943,0.00981855,100190.0,100170.0,0.0010861]
["bitfinex","BTCUSD",1734624469944,0.18952226,100180.0,100170.0,0.0010861]
["bitfinex","BTCUSD",1734624470146,0.18952226,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624470147,0.49120619,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624470356,0.49020859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624470561,0.49120859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624470765,0.49020859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624471262,0.64537004,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624472000,0.1652275,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624472212,0.16006605,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624472588,0.15,100190.0,100170.0,0.1997361]
["bitfinex","BTCUSD",1734624472836,0.33952226,100190.0,100170.0,0.1997431]
["bitfinex","BTCUSD",1734624473039,0.53914426,100190.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624473243,0.73876526,100190.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624473442,0.33952226,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624473846,0.15,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624474873,0.54015986,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624474997,0.53916226,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624475897,0.64020859,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624476557,0.45068633,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624476759,0.53916226,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624477105,0.15,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624477343,0.01043857,100190.0,100170.0,0.3994061]
["bitfinex","BTCUSD",1734624477344,0.16043857,100190.0,100170.0,0.3994061]
["bitfinex","BTCUSD",1734624477595,0.0001722,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734624477905,0.0001722,100190.0,100180.0,0.42468445]
["bitfinex","BTCUSD",1734624478111,0.0001722,100190.0,100180.0,0.44248633]
["bitfinex","BTCUSD",1734624478497,0.0001722,100190.0,100180.0,0.54248633]
["bitfinex","BTCUSD",1734624478771,0.0021722,100190.0,100180.0,0.54248633]
["bitfinex","BTCUSD",1734624478974,0.0021722,100190.0,100180.0,0.64353266]
["bitfinex","BTCUSD",1734624479171,0.0001722,100190.0,100180.0,0.54248633]
["bitfinex","BTCUSD",1734624479584,0.0021722,100190.0,100180.0,0.54348633]
["bitfinex","BTCUSD",1734624484116,0.0021722,100190.0,100180.0,0.30204633]
["bitfinex","BTCUSD",1734624484266,0.0021722,100190.0,100180.0,0.30168633]
["bitfinex","BTCUSD",1734624484475,0.0021722,100190.0,100180.0,0.20204633]
["bitfinex","BTCUSD",1734624484679,0.0021722,100190.0,100180.0,0.40168633]
["bitfinex","BTCUSD",1734624484875,0.0021722,100190.0,100180.0,0.30168633]
["bitfinex","BTCUSD",1734624485265,0.0021722,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734624485906,0.54131446,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734624486278,0.1521722,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734624486490,0.0021722,100190.0,100180.0,0.00199818]
["bitfinex","BTCUSD",1734624486749,0.0021722,100190.0,100180.0,0.40168633]
["bitfinex","BTCUSD",1734624487032,0.0021722,100190.0,100180.0,0.62153266]
["bitfinex","BTCUSD",1734624487234,0.27152226,100230.0,100200.0,0.299587]
["bitfinex","BTCUSD",1734624487481,0.56076196,100230.0,100200.0,0.60022133]
["bitfinex","BTCUSD",1734624487681,0.56076196,100230.0,100210.0,0.00454102]
["bitfinex","BTCUSD",1734624487884,0.36121796,100230.0,100210.0,0.00454102]
["bitfinex","BTCUSD",1734624488036,0.56076396,100230.0,100210.0,0.00454102]
["bitfinex","BTCUSD",1734624488237,0.76031396,100230.0,100210.0,0.00454102]
["bitfinex","BTCUSD",1734624488443,0.56076396,100230.0,100210.0,0.00454102]
["bitfinex","BTCUSD",1734624488645,0.38908226,100220.0,100210.0,0.00454102]
["bitfinex","BTCUSD",1734624488876,0.38908226,100220.0,100210.0,0.02754102]
["bitfinex","BTCUSD",1734624488877,0.18952226,100220.0,100210.0,0.02754102]
["bitfinex","BTCUSD",1734624489198,0.19051986,100220.0,100210.0,0.02752089]
["bitfinex","BTCUSD",1734624489409,0.34051986,100220.0,100210.0,0.02752089]
["bitfinex","BTCUSD",1734624489620,0.53908226,100220.0,100210.0,0.00452089]
["bitfinex","BTCUSD",1734624490054,0.53908226,100220.0,100180.0,1.15976329]
["bitfinex","BTCUSD",1734624490055,0.15,100210.0,100190.0,0.20061697]
["bitfinex","BTCUSD",1734624490268,0.15,100210.0,100190.0,0.199619]
["bitfinex","BTCUSD",1734624490620,0.1509976,100210.0,100190.0,0.199619]
["bitfinex","BTCUSD",1734624490840,0.34051986,100210.0,100190.0,0.199619]
["bitfinex","BTCUSD",1734624491007,0.15,100210.0,100190.0,0.45873492]
["bitfinex","BTCUSD",1734624491210,0.15,100210.0,100200.0,0.023]
["bitfinex","BTCUSD",1734624491465,0.15,100210.0,100200.0,0.02754446]
["bitfinex","BTCUSD",1734624491985,0.15,100210.0,100200.0,0.27567261]
["bitfinex","BTCUSD",1734624492203,0.001,100210.0,100200.0,0.27567261]
["bitfinex","BTCUSD",1734624492423,0.3505596,100220.0,100200.0,0.02754446]
["bitfinex","BTCUSD",1734624492632,0.73865626,100220.0,100200.0,0.02854446]
["bitfinex","BTCUSD",1734624492778,0.73865626,100220.0,100200.0,0.03154446]
["bitfinex","BTCUSD",1734624493389,0.73865626,100220.0,100200.0,0.02854446]
["bitfinex","BTCUSD",1734624493628,0.18952226,100210.0,100200.0,0.02854446]
["bitfinex","BTCUSD",1734624493800,0.15,100210.0,100200.0,0.02754446]
["bitfinex","BTCUSD",1734624494035,0.1509976,100210.0,100200.0,0.02754446]
["bitfinex","BTCUSD",1734624494234,0.34051986,100210.0,100200.0,0.02754446]
["bitfinex","BTCUSD",1734624494433,0.15,100210.0,100200.0,0.02754446]
["bitfinex","BTCUSD",1734624495058,0.15,100210.0,100200.0,0.02954446]
["bitfinex","BTCUSD",1734624495394,0.001,100220.0,100200.0,0.73036771]
["bitfinex","BTCUSD",1734624495600,0.08255522,100230.0,100210.0,0.20056685]
["bitfinex","BTCUSD",1734624495804,0.00055522,100230.0,100220.0,0.22256]
["bitfinex","BTCUSD",1734624496004,0.00055522,100230.0,100220.0,0.32811958]
["bitfinex","BTCUSD",1734624496446,0.00055522,100230.0,100220.0,0.22707325]
["bitfinex","BTCUSD",1734624496856,0.00555522,100230.0,100220.0,0.02751325]
["bitfinex","BTCUSD",1734624497259,0.00055522,100230.0,100220.0,0.22928443]
["bitfinex","BTCUSD",1734624497503,0.00155522,100230.0,100220.0,0.22928443]
["bitfinex","BTCUSD",1734624497776,0.00155522,100230.0,100220.0,0.02972443]
["bitfinex","BTCUSD",1734624498562,0.00255522,100230.0,100220.0,0.22928443]
["bitfinex","BTCUSD",1734624499127,0.00255522,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624500344,0.00255522,100230.0,100220.0,0.33033076]
["bitfinex","BTCUSD",1734624500552,0.00255522,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624500927,0.00255522,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624501365,0.00255522,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624501701,0.00272742,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624501886,0.00272742,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624502518,0.00272742,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624503180,0.00272742,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624503491,0.00272742,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624503822,0.00272742,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624504027,0.00272742,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624505098,0.15272742,100230.0,100220.0,0.00672443]
["bitfinex","BTCUSD",1734624505864,0.15272742,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624506070,0.00272742,100230.0,100220.0,0.20628443]
["bitfinex","BTCUSD",1734624506632,0.00272742,100230.0,100220.0,0.30733076]
["bitfinex","BTCUSD",1734624506833,0.00272742,100230.0,100220.0,0.50793404]
["bitfinex","BTCUSD",1734624507206,0.00272742,100230.0,100220.0,1.17103404]
["bitfinex","BTCUSD",1734624507325,0.00272742,100230.0,100220.0,1.3161458]
["bitfinex","BTCUSD",1734624507539,0.00272742,100230.0,100220.0,1.3306458]
["bitfinex","BTCUSD",1734624507749,0.00072742,100230.0,100220.0,1.4806458]
["bitfinex","BTCUSD",1734624507986,0.40175515,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734624508187,0.40192174,100270.0,100260.0,0.3713702]
["bitfinex","BTCUSD",1734624508394,0.00033879,100270.0,100260.0,0.47692347]
["bitfinex","BTCUSD",1734624509015,0.00033879,100270.0,100260.0,1.26633523]
["bitfinex","BTCUSD",1734624509261,0.08914048,100290.0,100280.0,0.299441]
["bitfinex","BTCUSD",1734624509406,0.0001724,100300.0,100280.0,0.59992833]
["bitfinex","BTCUSD",1734624509784,0.0001724,100300.0,100290.0,0.40146423]
["bitfinex","BTCUSD",1734624509924,0.0001724,100300.0,100290.0,0.40046733]
["bitfinex","BTCUSD",1734624510470,0.0001724,100300.0,100290.0,0.50537054]
["bitfinex","BTCUSD",1734624510801,0.0001724,100300.0,100290.0,0.20594954]
["bitfinex","BTCUSD",1734624511007,0.0001724,100300.0,100290.0,0.10594954]
["bitfinex","BTCUSD",1734624511256,0.18929572,100300.0,100290.0,0.00490321]
["bitfinex","BTCUSD",1734624511460,0.39069432,100300.0,100290.0,0.01190321]
["bitfinex","BTCUSD",1734624511676,0.0011724,100300.0,100290.0,0.007]
["bitfinex","BTCUSD",1734624511879,0.00217,100300.0,100290.0,0.01037511]
["bitfinex","BTCUSD",1734624512033,0.00317,100300.0,100290.0,0.01937511]
["bitfinex","BTCUSD",1734624512232,0.15317,100300.0,100290.0,0.01937511]
["bitfinex","BTCUSD",1734624512546,0.15217,100300.0,100290.0,0.01437511]
["bitfinex","BTCUSD",1734624512718,0.15217,100300.0,100290.0,0.01537511]
["bitfinex","BTCUSD",1734624512925,0.46781532,100310.0,100290.0,0.02795622]
["bitfinex","BTCUSD",1734624513099,0.66737609,100310.0,100290.0,0.00637511]
["bitfinex","BTCUSD",1734624513300,0.199401,100300.0,100290.0,0.00637511]
["bitfinex","BTCUSD",1734624513503,0.66737609,100310.0,100290.0,0.00637511]
["bitfinex","BTCUSD",1734624513708,0.47825277,100310.0,100290.0,0.00637511]
["bitfinex","BTCUSD",1734624513893,0.07946677,100310.0,100290.0,0.20678406]
["bitfinex","BTCUSD",1734624514092,0.07946677,100310.0,100290.0,0.05699337]
["bitfinex","BTCUSD",1734624514294,0.0001722,100300.0,100290.0,0.05699337]
["bitfinex","BTCUSD",1734624514526,0.0001722,100300.0,100290.0,0.25941437]
["bitfinex","BTCUSD",1734624514727,0.0001722,100300.0,100290.0,0.25541742]
["bitfinex","BTCUSD",1734624515116,0.0001722,100300.0,100290.0,0.00537511]
["bitfinex","BTCUSD",1734624515317,0.18929552,100300.0,100290.0,0.00537511]
["bitfinex","BTCUSD",1734624515525,0.0011722,100300.0,100290.0,0.01537511]
["bitfinex","BTCUSD",1734624515730,0.76504285,100300.0,100290.0,0.01]
["bitfinex","BTCUSD",1734624515928,0.76504285,100300.0,100290.0,0.01532281]
["bitfinex","BTCUSD",1734624516193,0.78804285,100300.0,100290.0,0.01532281]
["bitfinex","BTCUSD",1734624517085,0.78804285,100300.0,100290.0,0.01232281]
["bitfinex","BTCUSD",1734624517311,0.78804285,100300.0,100290.0,0.01332281]
["bitfinex","BTCUSD",1734624517492,0.79222056,100300.0,100290.0,0.00632281]
["bitfinex","BTCUSD",1734624517705,0.79222056,100300.0,100290.0,0.00932281]
["bitfinex","BTCUSD",1734624517909,0.79222056,100300.0,100290.0,0.00832281]
["bitfinex","BTCUSD",1734624518126,0.79222056,100300.0,100290.0,0.00532281]
["bitfinex","BTCUSD",1734624518326,0.15,100290.0,100230.0,0.20976995]
["bitfinex","BTCUSD",1734624518528,0.15,100270.0,100240.0,0.30204367]
["bitfinex","BTCUSD",1734624518683,0.15,100270.0,100240.0,0.50155167]
["bitfinex","BTCUSD",1734624518891,0.15,100270.0,100240.0,0.70105767]
["bitfinex","BTCUSD",1734624519118,0.349462,100270.0,100240.0,0.70105967]
["bitfinex","BTCUSD",1734624519316,0.15,100270.0,100240.0,0.78187279]
["bitfinex","BTCUSD",1734624519564,0.15,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734624519705,0.15,100280.0,100260.0,0.398962]
["bitfinex","BTCUSD",1734624519907,0.15,100280.0,100260.0,0.398953]
["bitfinex","BTCUSD",1734624520181,0.15,100280.0,100260.0,0.4787974]
["bitfinex","BTCUSD",1734624520459,0.16006749,100280.0,100260.0,0.4787974]
["bitfinex","BTCUSD",1734624520822,0.16106749,100280.0,100260.0,0.4787974]
["bitfinex","BTCUSD",1734624521047,0.16106749,100280.0,100260.0,0.0798444]
["bitfinex","BTCUSD",1734624521270,0.16106749,100280.0,100260.0,0.2793234]
["bitfinex","BTCUSD",1734624521814,0.16006749,100280.0,100260.0,0.2793234]
["bitfinex","BTCUSD",1734624522066,0.16006749,100280.0,100260.0,0.6792714]
["bitfinex","BTCUSD",1734624522383,0.16106749,100280.0,100260.0,0.4797914]
["bitfinex","BTCUSD",1734624522595,0.16006749,100280.0,100260.0,0.4797914]
["bitfinex","BTCUSD",1734624522815,0.33912332,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1734624523005,0.77103065,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1734624523399,0.97103065,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1734624523833,0.97103065,100270.0,100240.0,0.00016659]
["bitfinex","BTCUSD",1734624523834,0.199501,100250.0,100240.0,0.00016659]
["bitfinex","BTCUSD",1734624524004,0.77107065,100250.0,100240.0,0.00016659]
["bitfinex","BTCUSD",1734624524994,0.77107065,100250.0,100240.0,0.00316659]
["bitfinex","BTCUSD",1734624525197,0.77107065,100250.0,100240.0,0.00016659]
["bitfinex","BTCUSD",1734624525619,0.77507065,100250.0,100240.0,0.00025249]
["bitfinex","BTCUSD",1734624526848,0.77407065,100250.0,100240.0,0.00025249]
["bitfinex","BTCUSD",1734624527050,0.77907065,100250.0,100240.0,0.00025249]
["bitfinex","BTCUSD",1734624530078,1.06819397,100250.0,100240.0,0.00025249]
["bitfinex","BTCUSD",1734624530277,1.16819397,100250.0,100240.0,0.00025249]
["bitfinex","BTCUSD",1734624530483,1.26819397,100250.0,100240.0,0.00025249]
["bitfinex","BTCUSD",1734624530712,0.71897032,100220.0,100200.0,0.00047286]
["bitfinex","BTCUSD",1734624531021,0.15,100210.0,100200.0,0.00047286]
["bitfinex","BTCUSD",1734624531134,0.53870332,100210.0,100200.0,0.00047286]
["bitfinex","BTCUSD",1734624531794,0.53870332,100210.0,100200.0,0.00347286]
["bitfinex","BTCUSD",1734624532016,0.15,100210.0,100200.0,0.20307286]
["bitfinex","BTCUSD",1734624532210,0.00116653,100210.0,100200.0,0.54265003]
["bitfinex","BTCUSD",1734624532442,0.00016653,100210.0,100200.0,0.53365003]
["bitfinex","BTCUSD",1734624532853,0.00016653,100210.0,100200.0,0.13446203]
["bitfinex","BTCUSD",1734624533151,0.00016653,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734624533345,0.00016653,100210.0,100200.0,0.30164413]
["bitfinex","BTCUSD",1734624533480,0.00016653,100210.0,100200.0,0.42364633]
["bitfinex","BTCUSD",1734624533681,0.00116653,100210.0,100200.0,0.42364633]
["bitfinex","BTCUSD",1734624534140,0.00016653,100210.0,100200.0,0.10404633]
["bitfinex","BTCUSD",1734624534345,0.00116653,100210.0,100200.0,0.009]
["bitfinex","BTCUSD",1734624534562,0.38986985,100210.0,100200.0,0.006]
["bitfinex","BTCUSD",1734624534774,0.58846085,100210.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624534993,0.73946085,100210.0,100200.0,0.006]
["bitfinex","BTCUSD",1734624535220,0.74046085,100210.0,100200.0,0.006]
["bitfinex","BTCUSD",1734624535423,0.73946085,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1734624536006,0.93806085,100210.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624536214,0.73846085,100210.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624536579,0.18912332,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624536823,0.53872332,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624537231,0.90879297,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624537432,0.95559297,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624537848,0.78853431,100200.0,100190.0,0.0030861]
["bitfinex","BTCUSD",1734624538582,0.76646965,100200.0,100190.0,0.0030861]
["bitfinex","BTCUSD",1734624538799,0.97765763,100200.0,100190.0,0.0030861]
["bitfinex","BTCUSD",1734624539261,0.97765763,100200.0,100190.0,0.0050861]
["bitfinex","BTCUSD",1734624539666,0.97765763,100200.0,100190.0,0.0030861]
["bitfinex","BTCUSD",1734624539872,0.97765763,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624540196,1.17765763,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624541250,1.07765763,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624542913,1.05559297,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624543119,1.09736028,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624543426,0.77164717,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624545550,0.28187752,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624545754,0.00517752,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624545953,0.59864957,100210.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624546155,0.18912332,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624546826,0.75589297,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624547231,0.76536965,100200.0,100190.0,8.61e-05]
["bitfinex","BTCUSD",1734624547445,0.76536965,100200.0,100170.0,0.3945763]
["bitfinex","BTCUSD",1734624547446,0.15,100190.0,100170.0,0.3945763]
["bitfinex","BTCUSD",1734624547655,0.33912332,100190.0,100170.0,0.3945763]
["bitfinex","BTCUSD",1734624547857,0.15,100190.0,100170.0,0.45404783]
["bitfinex","BTCUSD",1734624548088,0.33912332,100190.0,100170.0,0.45404783]
["bitfinex","BTCUSD",1734624548310,0.33912332,100190.0,100170.0,0.65369983]
["bitfinex","BTCUSD",1734624548527,0.33912332,100190.0,100170.0,0.45404783]
["bitfinex","BTCUSD",1734624548750,0.33912332,100190.0,100170.0,0.65369883]
["bitfinex","BTCUSD",1734624548961,0.31472332,100200.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734624549174,0.15,100200.0,100180.0,0.399256]
["bitfinex","BTCUSD",1734624549405,0.18912332,100190.0,100160.0,8.61e-05]
["bitfinex","BTCUSD",1734624549616,0.18912332,100170.0,100160.0,8.61e-05]
["bitfinex","BTCUSD",1734624550210,0.399305,100180.0,100160.0,8.61e-05]
["bitfinex","BTCUSD",1734624550211,0.38877232,100180.0,100160.0,8.61e-05]
["bitfinex","BTCUSD",1734624550431,0.15,100180.0,100160.0,0.3994441]
["bitfinex","BTCUSD",1734624550653,0.15,100180.0,100160.0,0.4034441]
["bitfinex","BTCUSD",1734624550863,0.15986978,100180.0,100160.0,0.59967132]
["bitfinex","BTCUSD",1734624551266,0.002,100170.0,100160.0,0.40899232]
["bitfinex","BTCUSD",1734624551678,0.002,100170.0,100160.0,0.53303865]
["bitfinex","BTCUSD",1734624552083,0.002,100170.0,100160.0,0.65723865]
["bitfinex","BTCUSD",1734624552291,0.002,100170.0,100160.0,1.44133865]
["bitfinex","BTCUSD",1734624552292,0.001,100170.0,100160.0,1.44133865]
["bitfinex","BTCUSD",1734624552530,0.001,100170.0,100160.0,1.53938498]
["bitfinex","BTCUSD",1734624552739,0.25467395,100210.0,100180.0,0.399255]
["bitfinex","BTCUSD",1734624553001,0.25467395,100210.0,100190.0,0.400228]
["bitfinex","BTCUSD",1734624553002,0.24421227,100210.0,100190.0,0.400228]
["bitfinex","BTCUSD",1734624553239,0.64338127,100210.0,100180.0,0.50030033]
["bitfinex","BTCUSD",1734624553441,0.64338127,100210.0,100180.0,0.30067133]
["bitfinex","BTCUSD",1734624553640,0.64338127,100210.0,100180.0,0.50030133]
["bitfinex","BTCUSD",1734624553860,0.64338127,100210.0,100180.0,0.69993233]
["bitfinex","BTCUSD",1734624554272,0.44379227,100210.0,100190.0,0.199619]
["bitfinex","BTCUSD",1734624554526,0.08287755,100220.0,100200.0,0.200598]
["bitfinex","BTCUSD",1734624554716,0.0777,100220.0,100200.0,0.399192]
["bitfinex","BTCUSD",1734624555130,0.27681127,100220.0,100200.0,0.199592]
["bitfinex","BTCUSD",1734624555262,0.27681127,100220.0,100200.0,0.399183]
["bitfinex","BTCUSD",1734624555724,0.47653883,100220.0,100200.0,0.199591]
["bitfinex","BTCUSD",1734624555858,0.08785451,100220.0,100200.0,0.399181]
["bitfinex","BTCUSD",1734624556062,0.23785451,100220.0,100200.0,0.399181]
["bitfinex","BTCUSD",1734624556446,0.62653983,100220.0,100200.0,0.19959]
["bitfinex","BTCUSD",1734624556664,0.62653983,100220.0,100200.0,0.20159]
["bitfinex","BTCUSD",1734624557202,0.62653983,100220.0,100200.0,0.20259]
["bitfinex","BTCUSD",1734624557630,0.42697783,100220.0,100200.0,0.402189]
["bitfinex","BTCUSD",1734624557837,0.18912332,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1734624558045,0.63974965,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1734624558214,0.68474965,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1734624558386,0.76414965,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1734624559225,0.76414965,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1734624559431,0.199621,100190.0,100170.0,0.199659]
["bitfinex","BTCUSD",1734624559649,0.38874432,100190.0,100170.0,0.199659]
["bitfinex","BTCUSD",1734624560053,0.349601,100200.0,100170.0,0.40029719]
["bitfinex","BTCUSD",1734624560225,0.83938365,100200.0,100170.0,0.399293]
["bitfinex","BTCUSD",1734624560428,0.83938365,100200.0,100170.0,0.399291]
["bitfinex","BTCUSD",1734624560622,0.83938365,100200.0,100170.0,0.59894]
["bitfinex","BTCUSD",1734624561052,0.73833732,100200.0,100170.0,0.59994]
["bitfinex","BTCUSD",1734624561258,0.73833732,100200.0,100170.0,0.69006133]
["bitfinex","BTCUSD",1734624561454,0.53872432,100200.0,100170.0,0.69314743]
["bitfinex","BTCUSD",1734624561941,0.53872432,100200.0,100180.0,0.199635]
["bitfinex","BTCUSD",1734624562135,0.73833332,100200.0,100180.0,0.199635]
["bitfinex","BTCUSD",1734624562631,0.151,100200.0,100180.0,0.50130145]
["bitfinex","BTCUSD",1734624562832,0.151,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734624563033,0.151,100200.0,100180.0,0.50030333]
["bitfinex","BTCUSD",1734624563174,0.15,100200.0,100180.0,0.69993433]
["bitfinex","BTCUSD",1734624563373,0.151,100200.0,100180.0,0.69993433]
["bitfinex","BTCUSD",1734624563591,0.152,100200.0,100180.0,0.50030433]
["bitfinex","BTCUSD",1734624563788,0.15,100200.0,100180.0,0.50030433]
["bitfinex","BTCUSD",1734624563958,0.15,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624564982,0.53872332,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624565190,0.15,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624565629,0.15,100200.0,100180.0,0.40226]
["bitfinex","BTCUSD",1734624565820,0.15,100200.0,100180.0,0.50130633]
["bitfinex","BTCUSD",1734624565956,0.15,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734624566360,0.15,100200.0,100190.0,0.20262]
["bitfinex","BTCUSD",1734624566558,0.15,100200.0,100190.0,0.20362]
["bitfinex","BTCUSD",1734624566754,0.1347183,100210.0,100190.0,0.70389633]
["bitfinex","BTCUSD",1734624566952,0.0001722,100210.0,100190.0,0.5022743]
["bitfinex","BTCUSD",1734624567155,0.38872332,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624567776,0.1996,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624568181,0.3496,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624568394,0.58682332,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734624568626,0.58682332,100200.0,100170.0,0.3993721]
["bitfinex","BTCUSD",1734624568627,0.78643432,100200.0,100170.0,0.3993721]
["bitfinex","BTCUSD",1734624568787,0.78643432,100200.0,100170.0,0.50041843]
["bitfinex","BTCUSD",1734624569365,0.79657205,100200.0,100170.0,0.70007043]
["bitfinex","BTCUSD",1734624569570,0.79757205,100200.0,100170.0,0.70007043]
["bitfinex","BTCUSD",1734624569759,0.59796105,100200.0,100170.0,0.59143507]
["bitfinex","BTCUSD",1734624569990,0.59796105,100200.0,100170.0,0.79108707]
["bitfinex","BTCUSD",1734624570203,0.79857205,100200.0,100170.0,0.59143507]
["bitfinex","BTCUSD",1734624570407,0.99918505,100200.0,100170.0,0.59143507]
["bitfinex","BTCUSD",1734624570759,0.99918505,100200.0,100170.0,0.39178907]
["bitfinex","BTCUSD",1734624570921,0.79957205,100200.0,100170.0,0.59144107]
["bitfinex","BTCUSD",1734624571327,0.18912332,100190.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624571586,0.99919205,100200.0,100170.0,0.1997451]
["bitfinex","BTCUSD",1734624571778,0.79957505,100200.0,100170.0,0.20074322]
["bitfinex","BTCUSD",1734624571981,0.61044573,100200.0,100170.0,0.40039322]
["bitfinex","BTCUSD",1734624572192,0.61044573,100200.0,100170.0,0.1997451]
["bitfinex","BTCUSD",1734624572193,0.59996105,100200.0,100170.0,0.1997451]
["bitfinex","BTCUSD",1734624572353,0.38876332,100180.0,100170.0,0.00108422]
["bitfinex","BTCUSD",1734624572557,0.61396332,100180.0,100170.0,0.0010861]
["bitfinex","BTCUSD",1734624572940,0.76110965,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624573366,0.86110965,100180.0,100170.0,8.61e-05]
["bitfinex","BTCUSD",1734624573570,0.96110965,100180.0,100170.0,0.00064132]
["bitfinex","BTCUSD",1734624573798,0.96210965,100180.0,100170.0,0.00664132]
["bitfinex","BTCUSD",1734624573993,0.96110965,100180.0,100170.0,0.00064132]
["bitfinex","BTCUSD",1734624574207,1.63107491,100180.0,100170.0,0.00064132]
["bitfinex","BTCUSD",1734624574366,1.63107491,100180.0,100170.0,0.00264132]
["bitfinex","BTCUSD",1734624574566,1.70807491,100180.0,100170.0,0.00264132]
["bitfinex","BTCUSD",1734624575373,1.70807491,100180.0,100170.0,0.00364132]
["bitfinex","BTCUSD",1734624575572,1.34647499,100180.0,100170.0,0.00164132]
["bitfinex","BTCUSD",1734624575781,1.35758103,100180.0,100170.0,0.00064132]
["bitfinex","BTCUSD",1734624576101,1.36158103,100180.0,100170.0,0.00164132]
["bitfinex","BTCUSD",1734624576526,0.57946,100170.0,100160.0,8.61e-05]
["bitfinex","BTCUSD",1734624576736,0.86962965,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624576891,0.89511098,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624577324,0.76962965,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624577932,1.03293033,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624578148,1.13802368,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624578737,1.14102368,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624578908,1.30597123,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624579110,1.31097123,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624579936,1.60009455,100170.0,100160.0,0.00025245]
["bitfinex","BTCUSD",1734624580148,1.60009455,100170.0,100150.0,0.000126]
["bitfinex","BTCUSD",1734624580149,0.6718927,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624580364,1.1997543,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624580583,1.2997543,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624580995,1.05127297,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624581197,0.86214965,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624581402,1.15118567,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624581576,1.1642887,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624581786,1.55058938,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624582189,1.67607071,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624582543,1.58115801,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624582720,1.48115801,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624582945,1.47536808,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624583869,1.69888806,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624584291,0.92795002,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624584578,0.49482066,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624584792,0.49482066,100160.0,100150.0,0.10221804]
["bitfinex","BTCUSD",1734624585023,0.41021268,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624585411,0.41021268,100160.0,100150.0,0.1998733]
["bitfinex","BTCUSD",1734624585412,0.40221268,100160.0,100150.0,0.1998733]
["bitfinex","BTCUSD",1734624585592,0.40721268,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624585936,0.594336,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624586272,0.941016,100160.0,100150.0,0.003086]
["bitfinex","BTCUSD",1734624586479,0.63984965,100160.0,100150.0,0.003086]
["bitfinex","BTCUSD",1734624586892,0.74405728,100160.0,100150.0,0.003086]
["bitfinex","BTCUSD",1734624587102,0.74405728,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624587307,0.74405728,100160.0,100150.0,0.003086]
["bitfinex","BTCUSD",1734624587308,0.78945728,100160.0,100150.0,0.003086]
["bitfinex","BTCUSD",1734624587931,0.76912583,100160.0,100150.0,0.003086]
["bitfinex","BTCUSD",1734624588138,0.76912583,100160.0,100150.0,0.004086]
["bitfinex","BTCUSD",1734624588576,0.76912583,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624588984,0.77312583,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624589187,0.77212583,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624589395,0.77712583,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624590012,0.77412583,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624590217,0.40025618,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624590424,0.53880332,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624590638,0.151,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624590870,0.001,100160.0,100150.0,0.1998733]
["bitfinex","BTCUSD",1734624591500,0.002,100160.0,100150.0,0.1998733]
["bitfinex","BTCUSD",1734624591915,0.15991248,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624592160,0.15016654,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624593143,0.15016654,100170.0,100160.0,0.0040873]
["bitfinex","BTCUSD",1734624593562,0.25121287,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1734624593725,0.63999619,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1734624594464,0.45087287,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1734624594665,0.00016654,100170.0,100160.0,0.2027673]
["bitfinex","BTCUSD",1734624594906,0.00016654,100170.0,100160.0,0.36781519]
["bitfinex","BTCUSD",1734624594907,0.00316654,100170.0,100160.0,0.36781519]
["bitfinex","BTCUSD",1734624595083,0.00316654,100170.0,100160.0,0.3898169]
["bitfinex","BTCUSD",1734624595284,0.00016654,100170.0,100160.0,0.3868169]
["bitfinex","BTCUSD",1734624595491,0.00016654,100170.0,100160.0,0.32381363]
["bitfinex","BTCUSD",1734624595832,0.00116654,100170.0,100160.0,0.32381363]
["bitfinex","BTCUSD",1734624596259,0.00116654,100170.0,100160.0,0.0070873]
["bitfinex","BTCUSD",1734624596260,0.00216654,100170.0,100160.0,0.0070873]
["bitfinex","BTCUSD",1734624596472,0.19028986,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624596678,0.48999619,100170.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624596852,0.48999619,100170.0,100160.0,0.009]
["bitfinex","BTCUSD",1734624596853,0.84066619,100170.0,100160.0,0.009]
["bitfinex","BTCUSD",1734624597101,0.84960943,100170.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624597277,0.33912332,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624597475,0.15,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624598178,0.34968,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624598586,0.15,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624598804,0.15,100160.0,100150.0,0.0011733]
["bitfinex","BTCUSD",1734624599560,0.15,100160.0,100150.0,0.0031733]
["bitfinex","BTCUSD",1734624600759,0.15033874,100170.0,100160.0,0.1997673]
["bitfinex","BTCUSD",1734624601005,0.18946206,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624601658,0.00033874,100170.0,100160.0,0.1997673]
["bitfinex","BTCUSD",1734624601791,0.00033874,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624601989,0.19968,100160.0,100150.0,0.0031733]
["bitfinex","BTCUSD",1734624602228,0.58533306,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624602435,0.15233874,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624602638,0.15133874,100170.0,100160.0,0.20076561]
["bitfinex","BTCUSD",1734624603021,0.00133874,100170.0,100160.0,0.30081363]
["bitfinex","BTCUSD",1734624603339,0.00133874,100170.0,100160.0,0.32381363]
["bitfinex","BTCUSD",1734624603593,0.00133874,100170.0,100160.0,0.32681363]
["bitfinex","BTCUSD",1734624603790,0.39012206,100170.0,100160.0,0.0030873]
["bitfinex","BTCUSD",1734624603997,0.39012206,100170.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624603998,0.19968,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624604202,0.18912332,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624604610,0.34012332,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624605042,0.33912332,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624605449,0.0100838,100160.0,100150.0,0.0001733]
["bitfinex","BTCUSD",1734624605653,0.15033874,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624605874,0.23964243,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624606083,0.08964243,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624606309,0.48848451,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624606505,0.28882451,100170.0,100160.0,8.73e-05]
["bitfinex","BTCUSD",1734624607227,0.54918082,100170.0,100160.0,0.0030873]
["bitfinex","BTCUSD",1734624607645,0.34952082,100170.0,100160.0,0.0030873]
["bitfinex","BTCUSD",1734624607846,0.15033874,100170.0,100160.0,0.2027673]
["bitfinex","BTCUSD",1734624608109,0.00033874,100170.0,100160.0,0.34126694]
["bitfinex","BTCUSD",1734624608334,0.00033874,100170.0,100160.0,0.33726866]
["bitfinex","BTCUSD",1734624608542,0.00033874,100170.0,100160.0,0.36026866]
["bitfinex","BTCUSD",1734624608782,0.00133874,100170.0,100160.0,0.36026866]
["bitfinex","BTCUSD",1734624609023,0.00133874,100170.0,100160.0,0.36126866]
["bitfinex","BTCUSD",1734624609024,0.00033874,100170.0,100160.0,0.36126866]
["bitfinex","BTCUSD",1734624609228,0.00033874,100170.0,100160.0,0.36426866]
["bitfinex","BTCUSD",1734624609429,0.00033874,100170.0,100160.0,0.32781363]
["bitfinex","BTCUSD",1734624609816,0.00033874,100170.0,100160.0,0.42681363]
["bitfinex","BTCUSD",1734624610066,0.00033874,100170.0,100160.0,0.55061363]
["bitfinex","BTCUSD",1734624610244,0.00033874,100170.0,100160.0,0.55761363]
["bitfinex","BTCUSD",1734624610245,0.00133874,100170.0,100160.0,0.55761363]
["bitfinex","BTCUSD",1734624610522,0.00133874,100170.0,100160.0,0.97564648]
["bitfinex","BTCUSD",1734624610767,0.26872332,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624610768,0.25888717,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624611202,0.06976385,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624611410,0.43534432,100190.0,100180.0,8.73e-05]
["bitfinex","BTCUSD",1734624611652,0.78497432,100190.0,100160.0,0.10121287]
["bitfinex","BTCUSD",1734624611894,0.34964,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624612098,0.34964,100180.0,100170.0,0.0010873]
["bitfinex","BTCUSD",1734624612099,0.15,100180.0,100170.0,0.0010873]
["bitfinex","BTCUSD",1734624612399,0.45068633,100180.0,100160.0,0.00225384]
["bitfinex","BTCUSD",1734624612618,0.65034233,100180.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624612832,0.19966,100170.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624613002,0.18912332,100170.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624613206,0.53876332,100180.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624613417,0.35012966,100180.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624613614,0.82730966,100180.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624614082,0.82730966,100180.0,100160.0,0.00325384]
["bitfinex","BTCUSD",1734624614852,0.18912332,100170.0,100160.0,0.00325384]
["bitfinex","BTCUSD",1734624615241,0.18912332,100170.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624615813,0.62766966,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624616005,0.42802966,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624616228,0.23890634,100180.0,100170.0,8.73e-05]
["bitfinex","BTCUSD",1734624616626,0.0789,100180.0,100170.0,0.1997473]
["bitfinex","BTCUSD",1734624616967,0.6720719,100190.0,100180.0,8.73e-05]
["bitfinex","BTCUSD",1734624617325,0.68208571,100190.0,100180.0,8.73e-05]
["bitfinex","BTCUSD",1734624617529,0.0466,100190.0,100180.0,8.73e-05]
["bitfinex","BTCUSD",1734624618464,0.0815,100180.0,100160.0,0.00025384]
["bitfinex","BTCUSD",1734624618661,0.76812965,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624618866,1.05716567,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624619068,1.08431366,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624619269,0.99519034,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624619633,1.80978556,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624619833,1.93278556,100170.0,100160.0,0.00316654]
["bitfinex","BTCUSD",1734624620039,1.85346964,100170.0,100160.0,0.00316654]
["bitfinex","BTCUSD",1734624620260,1.85346964,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624620465,1.58060211,100170.0,100160.0,0.00016654]
["bitfinex","BTCUSD",1734624621157,1.58560211,100170.0,100160.0,0.00116654]
["bitfinex","BTCUSD",1734624621383,2.08112296,100170.0,100160.0,0.00116654]
["bitfinex","BTCUSD",1734624621588,1.98112296,100170.0,100160.0,0.00116654]
["bitfinex","BTCUSD",1734624622122,1.99012296,100170.0,100160.0,0.00216654]
["bitfinex","BTCUSD",1734624622631,1.99531362,100170.0,100160.0,0.00216654]
["bitfinex","BTCUSD",1734624622956,1.99531362,100170.0,100160.0,0.00090823]
["bitfinex","BTCUSD",1734624623625,0.5722927,100160.0,100150.0,8.6e-05]
["bitfinex","BTCUSD",1734624623851,0.6723127,100150.0,100140.0,0.0152156]
["bitfinex","BTCUSD",1734624624054,0.96248235,100150.0,100140.0,0.0152156]
["bitfinex","BTCUSD",1734624624260,0.96248235,100150.0,100140.0,0.00869983]
["bitfinex","BTCUSD",1734624624476,0.91271764,100150.0,100140.0,8.3e-07]
["bitfinex","BTCUSD",1734624624682,0.7812327,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624624885,2.06175799,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624625245,1.86184529,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624625413,1.96175799,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624625892,1.96975799,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624626208,2.18535713,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624626416,2.18935713,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624626876,2.18535713,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624627083,2.20048187,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624628086,2.47928906,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624628322,2.48728906,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624628525,2.38728906,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624628862,1.39693342,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624629082,1.48659619,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624630006,1.21812623,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624630500,1.23825469,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624631108,1.2434498,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624631333,1.42216909,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624631760,1.42216909,100140.0,100130.0,0.0102798]
["bitfinex","BTCUSD",1734624632008,1.42216909,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624632249,1.5561697,100140.0,100130.0,0.01041638]
["bitfinex","BTCUSD",1734624632503,1.5561697,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624632745,1.5561697,100140.0,100130.0,0.01041638]
["bitfinex","BTCUSD",1734624633374,1.64548329,100140.0,100130.0,0.01041638]
["bitfinex","BTCUSD",1734624633573,1.54557059,100140.0,100130.0,0.01041638]
["bitfinex","BTCUSD",1734624633714,1.44557059,100140.0,100130.0,0.01041638]
["bitfinex","BTCUSD",1734624633941,1.27544213,100140.0,100130.0,0.01041638]
["bitfinex","BTCUSD",1734624634146,1.27544213,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624634530,1.27544213,100140.0,100130.0,0.01041736]
["bitfinex","BTCUSD",1734624634731,1.05184299,100140.0,100130.0,0.01041736]
["bitfinex","BTCUSD",1734624634933,1.25175569,100140.0,100130.0,0.01041736]
["bitfinex","BTCUSD",1734624635152,1.25192789,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624635386,1.40192789,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624635752,1.40192789,100140.0,100130.0,0.01041452]
["bitfinex","BTCUSD",1734624635959,1.40192789,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624636182,1.40192789,100140.0,100130.0,0.01041452]
["bitfinex","BTCUSD",1734624636385,1.40192789,100140.0,100130.0,0.0010459]
["bitfinex","BTCUSD",1734624636718,1.40192789,100140.0,100100.0,0.00068629]
["bitfinex","BTCUSD",1734624636719,0.1,100130.0,100100.0,0.00068629]
["bitfinex","BTCUSD",1734624636924,0.53890332,100110.0,100100.0,0.0002134]
["bitfinex","BTCUSD",1734624637971,0.63994965,100110.0,100100.0,0.00068074]
["bitfinex","BTCUSD",1734624638175,0.68974965,100110.0,100100.0,0.00068074]
["bitfinex","BTCUSD",1734624638521,0.70987672,100110.0,100100.0,0.00068074]
["bitfinex","BTCUSD",1734624638948,1.97924506,100110.0,100100.0,0.00068074]
["bitfinex","BTCUSD",1734624639168,0.6782127,100100.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624639379,0.63998965,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624640257,0.66713764,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624640482,0.63998965,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624640686,0.67013764,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624641067,0.66713764,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624641499,0.67819324,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624641701,0.68219324,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624641902,0.65104525,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624642776,0.67819324,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624642982,0.65104525,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624643181,0.67819324,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624643480,0.65104525,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624644086,1.11558127,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624644295,1.26118127,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624644521,1.08841656,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624644725,1.1082254,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624644960,1.13460313,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624645215,0.79929324,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624645408,0.79852298,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624645608,0.69824691,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624645816,0.2138756,100090.0,100080.0,0.0001732]
["bitfinex","BTCUSD",1734624646020,0.0160556,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624646231,0.006,100090.0,100080.0,0.00913559]
["bitfinex","BTCUSD",1734624646434,0.006,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624646435,0.19512332,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624646577,0.39494332,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624647157,0.39294332,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624647372,0.39494332,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624647507,0.39094332,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624647723,0.39094332,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624647724,0.48998965,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624647904,0.64518302,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624648329,0.64918302,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624648895,0.64518302,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624649123,0.64918302,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624649323,0.66907991,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624649867,0.64918302,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624650498,0.65118302,100090.0,100080.0,0.00804914]
["bitfinex","BTCUSD",1734624651145,0.16119337,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624651290,0.006,100090.0,100080.0,0.00813644]
["bitfinex","BTCUSD",1734624651497,0.006,100090.0,100080.0,0.30902277]
["bitfinex","BTCUSD",1734624651674,0.006,100090.0,100080.0,0.39500995]
["bitfinex","BTCUSD",1734624651874,0.006,100090.0,100080.0,0.49500995]
["bitfinex","BTCUSD",1734624652080,0.004,100090.0,100080.0,0.55154626]
["bitfinex","BTCUSD",1734624652276,0.00055601,100110.0,100100.0,8.73e-05]
["bitfinex","BTCUSD",1734624652840,0.00055601,100110.0,100100.0,0.30985818]
["bitfinex","BTCUSD",1734624653013,0.00055601,100110.0,100100.0,0.30885933]
["bitfinex","BTCUSD",1734624653415,0.00055601,100110.0,100100.0,0.008013]
["bitfinex","BTCUSD",1734624654459,0.00055601,100110.0,100100.0,0.30885933]
["bitfinex","BTCUSD",1734624654661,0.00055601,100110.0,100100.0,0.37970586]
["bitfinex","BTCUSD",1734624654859,0.00055601,100110.0,100100.0,0.51630586]
["bitfinex","BTCUSD",1734624655076,0.00055601,100110.0,100100.0,0.55380586]
["bitfinex","BTCUSD",1734624655532,0.00155601,100110.0,100100.0,0.55380586]
["bitfinex","BTCUSD",1734624655823,0.00055601,100110.0,100100.0,0.57370014]
["bitfinex","BTCUSD",1734624656019,0.00155601,100110.0,100100.0,0.36535361]
["bitfinex","BTCUSD",1734624656654,0.00155601,100110.0,100100.0,0.46535361]
["bitfinex","BTCUSD",1734624656855,0.00155601,100110.0,100100.0,1.02845361]
["bitfinex","BTCUSD",1734624657806,0.00172821,100110.0,100100.0,1.02845361]
["bitfinex","BTCUSD",1734624657952,0.00172821,100110.0,100100.0,1.03846644]
["bitfinex","BTCUSD",1734624658547,0.00172821,100110.0,100100.0,1.06448827]
["bitfinex","BTCUSD",1734624658745,0.00172821,100110.0,100100.0,0.52438827]
["bitfinex","BTCUSD",1734624659160,0.00172821,100110.0,100100.0,1.06448827]
["bitfinex","BTCUSD",1734624659557,0.00172821,100110.0,100100.0,0.70565361]
["bitfinex","BTCUSD",1734624659762,0.00172821,100110.0,100100.0,0.64915933]
["bitfinex","BTCUSD",1734624662332,0.00172821,100110.0,100100.0,0.84895933]
["bitfinex","BTCUSD",1734624663013,0.00172821,100110.0,100100.0,0.97195933]
["bitfinex","BTCUSD",1734624663621,0.00172821,100110.0,100100.0,1.01879464]
["bitfinex","BTCUSD",1734624663831,0.00172821,100110.0,100100.0,1.21984097]
["bitfinex","BTCUSD",1734624664048,0.1262722,100140.0,100130.0,8.73e-05]
["bitfinex","BTCUSD",1734624664278,0.1262722,100140.0,100120.0,8.73e-05]
["bitfinex","BTCUSD",1734624664279,0.18929552,100140.0,100120.0,8.73e-05]
["bitfinex","BTCUSD",1734624664482,0.2789042,100140.0,100130.0,0.00779556]
["bitfinex","BTCUSD",1734624664688,0.5257422,100140.0,100130.0,0.00779556]
["bitfinex","BTCUSD",1734624665160,0.9210296,100140.0,100130.0,0.00779556]
["bitfinex","BTCUSD",1734624665368,0.2761,100100.0,100080.0,0.21997602]
["bitfinex","BTCUSD",1734624665579,0.34982,100090.0,100080.0,0.22006332]
["bitfinex","BTCUSD",1734624665782,0.1261,100100.0,100090.0,8.73e-05]
["bitfinex","BTCUSD",1734624665984,0.15,100110.0,100100.0,8.73e-05]
["bitfinex","BTCUSD",1734624666832,0.15,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624667812,0.079,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624668016,1.06449685,100130.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624668226,0.15,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624668383,0.34976,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624668788,0.35176,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624669409,0.152,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624670105,0.003,100120.0,100110.0,0.1998673]
["bitfinex","BTCUSD",1734624670658,0.003,100120.0,100110.0,0.10113363]
["bitfinex","BTCUSD",1734624671313,0.003,100120.0,100110.0,0.30091363]
["bitfinex","BTCUSD",1734624671512,0.003,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624672349,0.54188332,100120.0,100110.0,8.73e-05]
["bitfinex","BTCUSD",1734624672755,0.19978,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624672974,0.53890332,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624673557,0.15,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624673763,0.34978,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624673953,0.34978,100110.0,100100.0,0.00364331]
["bitfinex","BTCUSD",1734624674570,0.34978,100110.0,100100.0,0.00464331]
["bitfinex","BTCUSD",1734624675178,0.53890332,100110.0,100100.0,0.00455601]
["bitfinex","BTCUSD",1734624675379,0.53890332,100110.0,100100.0,0.00464331]
["bitfinex","BTCUSD",1734624675625,0.68664965,100110.0,100100.0,0.00455601]
["bitfinex","BTCUSD",1734624676020,0.68664965,100110.0,100100.0,0.00355601]
["bitfinex","BTCUSD",1734624676323,0.68664965,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624676532,0.68864965,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624676940,0.68664965,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624677147,0.91115805,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624677358,0.91215805,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624677562,0.4222084,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624677770,0.6219884,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624677951,0.48788336,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624678187,0.68688893,100110.0,100100.0,0.00064331]
["bitfinex","BTCUSD",1734624678542,0.78793526,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624678967,0.86453526,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624679112,0.78033998,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624680407,1.20291836,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624680827,1.113515,100110.0,100100.0,0.00055601]
["bitfinex","BTCUSD",1734624680978,1.113515,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1734624681180,1.113515,100110.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624681181,0.3764,100090.0,100080.0,8.59e-05]
["bitfinex","BTCUSD",1734624681429,2.20664198,100090.0,100080.0,0.00533054]
["bitfinex","BTCUSD",1734624681635,2.20664198,100090.0,100080.0,5.4e-07]
["bitfinex","BTCUSD",1734624681636,2.00672928,100090.0,100080.0,5.4e-07]
["bitfinex","BTCUSD",1734624681962,0.5761727,100070.0,100060.0,0.00055889]
["bitfinex","BTCUSD",1734624682162,0.86634235,100070.0,100060.0,0.00055889]
["bitfinex","BTCUSD",1734624683285,0.88989807,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624683482,0.94442379,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624683840,1.57552905,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624684038,1.59552373,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624684241,1.59052373,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624684440,1.69052373,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624684666,1.51808531,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624684868,1.54139193,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734624685072,1.57900901,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734624685474,1.47909631,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734624685696,1.45194832,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734624685918,1.55186102,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734624686472,0.56552399,100070.0,100060.0,0.0011733]
["bitfinex","BTCUSD",1734624686861,0.43126243,100070.0,100060.0,0.0011733]
["bitfinex","BTCUSD",1734624687290,0.42626243,100070.0,100060.0,0.0011733]
["bitfinex","BTCUSD",1734624687697,0.41195581,100070.0,100060.0,0.2010533]
["bitfinex","BTCUSD",1734624687899,0.00955572,100070.0,100060.0,0.30209963]
["bitfinex","BTCUSD",1734624688110,0.00155572,100070.0,100060.0,0.37129969]
["bitfinex","BTCUSD",1734624688312,0.00155572,100070.0,100060.0,0.30109963]
["bitfinex","BTCUSD",1734624688513,0.00255572,100070.0,100060.0,0.30109963]
["bitfinex","BTCUSD",1734624688958,0.00255572,100070.0,100060.0,0.30409963]
["bitfinex","BTCUSD",1734624689390,0.00155572,100070.0,100060.0,0.30409963]
["bitfinex","BTCUSD",1734624689607,0.00155572,100070.0,100060.0,0.30509963]
["bitfinex","BTCUSD",1734624689820,0.00155572,100070.0,100060.0,0.32760101]
["bitfinex","BTCUSD",1734624690216,0.00155572,100070.0,100060.0,0.30509963]
["bitfinex","BTCUSD",1734624690896,0.00155572,100070.0,100060.0,0.10421963]
["bitfinex","BTCUSD",1734624691109,0.00155572,100070.0,100060.0,0.0041733]
["bitfinex","BTCUSD",1734624691311,0.00055572,100070.0,100060.0,0.0011733]
["bitfinex","BTCUSD",1734624691736,0.00055572,100070.0,100060.0,0.2040533]
["bitfinex","BTCUSD",1734624691993,0.00055572,100070.0,100060.0,0.0011733]
["bitfinex","BTCUSD",1734624692197,0.00055572,100070.0,100060.0,0.0031733]
["bitfinex","BTCUSD",1734624692404,0.00055572,100070.0,100060.0,0.10121963]
["bitfinex","BTCUSD",1734624692608,0.00155572,100070.0,100060.0,0.10521963]
["bitfinex","BTCUSD",1734624692812,0.00255572,100070.0,100060.0,0.11221963]
["bitfinex","BTCUSD",1734624693018,0.00155572,100070.0,100060.0,0.10821963]
["bitfinex","BTCUSD",1734624693438,0.00155572,100070.0,100060.0,0.31209886]
["bitfinex","BTCUSD",1734624693639,0.00155572,100070.0,100060.0,0.31109963]
["bitfinex","BTCUSD",1734624694252,0.41877904,100070.0,100060.0,0.010086]
["bitfinex","BTCUSD",1734624694482,0.75070031,100070.0,100060.0,0.010086]
["bitfinex","BTCUSD",1734624694693,0.77038785,100070.0,100060.0,0.010086]
["bitfinex","BTCUSD",1734624694897,0.78037461,100070.0,100060.0,0.010086]
["bitfinex","BTCUSD",1734624695301,0.76068707,100070.0,100060.0,0.010086]
["bitfinex","BTCUSD",1734624695507,0.75968707,100070.0,100060.0,0.003086]
["bitfinex","BTCUSD",1734624695707,0.80958707,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624695929,1.00393453,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624696120,1.00693453,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624696736,1.14109994,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624696944,1.13809994,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624697198,1.23801264,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734624697388,0.3499127,100060.0,100050.0,0.000126]
["bitfinex","BTCUSD",1734624697562,1.98593293,100060.0,100050.0,0.000126]
["bitfinex","BTCUSD",1734624697774,1.05274664,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624697978,1.18480791,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624698408,1.28472061,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624698609,0.89568459,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624698855,1.00563058,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624699061,0.79444324,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624699261,1.18010303,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624699436,1.17710303,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624699637,1.18210303,100050.0,100040.0,0.0161756]
["bitfinex","BTCUSD",1734624699804,1.18510303,100050.0,100040.0,0.0161756]
["bitfinex","BTCUSD",1734624700019,1.18010303,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624700519,0.77470294,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624700646,0.77670294,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624701055,0.48653329,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624701260,0.48853329,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624701461,0.48853329,100050.0,100040.0,0.0152629]
["bitfinex","BTCUSD",1734624701462,0.28863329,100050.0,100040.0,0.0152629]
["bitfinex","BTCUSD",1734624701706,0.41073329,100050.0,100040.0,0.0152629]
["bitfinex","BTCUSD",1734624701856,0.40873329,100050.0,100040.0,0.0152629]
["bitfinex","BTCUSD",1734624702190,0.20683329,100050.0,100040.0,0.0162629]
["bitfinex","BTCUSD",1734624702389,0.40673329,100050.0,100040.0,0.0202629]
["bitfinex","BTCUSD",1734624702796,0.35993329,100050.0,100040.0,0.0202629]
["bitfinex","BTCUSD",1734624703313,0.16003329,100050.0,100040.0,0.0202629]
["bitfinex","BTCUSD",1734624703519,0.6055895,100070.0,100050.0,8.73e-05]
["bitfinex","BTCUSD",1734624703721,0.08990318,100070.0,100060.0,0.1999673]
["bitfinex","BTCUSD",1734624703922,0.08990318,100070.0,100060.0,0.30101363]
["bitfinex","BTCUSD",1734624704998,0.08990318,100070.0,100060.0,0.30571917]
["bitfinex","BTCUSD",1734624705355,0.00055572,100070.0,100060.0,0.30571917]
["bitfinex","BTCUSD",1734624705556,0.00055572,100070.0,100060.0,0.6297655]
["bitfinex","BTCUSD",1734624705557,0.00355572,100070.0,100060.0,0.6297655]
["bitfinex","BTCUSD",1734624705761,0.00355572,100070.0,100060.0,1.1738655]
["bitfinex","BTCUSD",1734624706005,0.000172,100080.0,100070.0,0.3229473]
["bitfinex","BTCUSD",1734624706318,0.000172,100080.0,100070.0,0.96890441]
["bitfinex","BTCUSD",1734624706460,0.000172,100080.0,100070.0,1.16995074]
["bitfinex","BTCUSD",1734624707642,0.08951926,100120.0,100110.0,0.2228673]
["bitfinex","BTCUSD",1734624707810,0.08951926,100120.0,100110.0,0.32391363]
["bitfinex","BTCUSD",1734624708021,0.08951926,100120.0,100110.0,0.3284493]
["bitfinex","BTCUSD",1734624708022,0.0001718,100120.0,100110.0,0.3284493]
["bitfinex","BTCUSD",1734624708778,0.00133851,100120.0,100110.0,0.3354493]
["bitfinex","BTCUSD",1734624709006,0.00133851,100120.0,100110.0,0.41895103]
["bitfinex","BTCUSD",1734624709202,0.00133851,100120.0,100110.0,0.41886373]
["bitfinex","BTCUSD",1734624709424,0.00133851,100120.0,100110.0,0.1396693]
["bitfinex","BTCUSD",1734624709622,0.00133851,100120.0,100110.0,0.3394493]
["bitfinex","BTCUSD",1734624709787,0.00133851,100120.0,100110.0,0.1396693]
["bitfinex","BTCUSD",1734624710236,0.00133851,100120.0,100110.0,0.340448]
["bitfinex","BTCUSD",1734624710440,0.00133851,100120.0,100110.0,0.4234509]
["bitfinex","BTCUSD",1734624710807,0.00133851,100120.0,100110.0,0.42570167]
["bitfinex","BTCUSD",1734624710979,0.00133851,100120.0,100110.0,1.06580167]
["bitfinex","BTCUSD",1734624712940,0.00133851,100120.0,100110.0,1.07565854]
["bitfinex","BTCUSD",1734624713403,0.00120617,100120.0,100110.0,0.88180007]
["bitfinex","BTCUSD",1734624713785,0.00120617,100120.0,100110.0,0.87952495]
["bitfinex","BTCUSD",1734624713991,0.00120617,100120.0,100110.0,0.65900061]
["bitfinex","BTCUSD",1734624714200,0.64371505,100120.0,100110.0,0.01776698]
["bitfinex","BTCUSD",1734624714403,0.69151505,100120.0,100110.0,0.01776698]
["bitfinex","BTCUSD",1734624714609,0.91308029,100120.0,100110.0,0.01551132]
["bitfinex","BTCUSD",1734624714783,0.15,100080.0,100070.0,0.21950453]
["bitfinex","BTCUSD",1734624715041,0.67119521,100080.0,100060.0,8.73e-05]
["bitfinex","BTCUSD",1734624715236,0.34988,100060.0,100050.0,0.61484113]
["bitfinex","BTCUSD",1734624715438,0.64262888,100060.0,100050.0,0.61484113]
["bitfinex","BTCUSD",1734624715968,0.15,100060.0,100050.0,0.61501126]
["bitfinex","BTCUSD",1734624716535,0.15,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624716536,0.36273085,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624717557,0.15985085,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624717758,0.15985085,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624718441,0.35973085,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624718820,0.65247973,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624721795,0.45259973,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624722022,0.15985085,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624722868,0.15,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624723143,0.92874972,100080.0,100070.0,8.73e-05]
["bitfinex","BTCUSD",1734624723144,0.1274,100080.0,100070.0,8.73e-05]
["bitfinex","BTCUSD",1734624723488,0.32724,100080.0,100050.0,0.22066024]
["bitfinex","BTCUSD",1734624723703,0.49261788,100070.0,100050.0,0.10160205]
["bitfinex","BTCUSD",1734624723907,0.29274888,100060.0,100050.0,0.00055572]
["bitfinex","BTCUSD",1734624724113,0.49462888,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624724480,0.002,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624724685,0.152,100060.0,100050.0,0.00064302]
["bitfinex","BTCUSD",1734624724915,0.152,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624725114,0.15,100060.0,100050.0,0.00164302]
["bitfinex","BTCUSD",1734624725780,0.15,100060.0,100050.0,0.00364302]
["bitfinex","BTCUSD",1734624726118,0.16018212,100060.0,100050.0,0.00364302]
["bitfinex","BTCUSD",1734624726327,0.652811,100060.0,100050.0,0.00364302]
["bitfinex","BTCUSD",1734624727203,0.16018212,100060.0,100050.0,0.00364302]
["bitfinex","BTCUSD",1734624728212,0.55022002,100060.0,100050.0,0.00372892]
["bitfinex","BTCUSD",1734624728600,0.65126635,100060.0,100050.0,0.00364162]
["bitfinex","BTCUSD",1734624728992,0.55022002,100060.0,100050.0,0.00364162]
["bitfinex","BTCUSD",1734624729954,0.55022002,100060.0,100050.0,0.00264162]
["bitfinex","BTCUSD",1734624730145,0.55022002,100060.0,100050.0,0.00064162]
["bitfinex","BTCUSD",1734624730471,0.55222002,100060.0,100050.0,0.00064162]
["bitfinex","BTCUSD",1734624730724,0.55022002,100060.0,100050.0,0.00064162]
["bitfinex","BTCUSD",1734624731124,0.55322002,100060.0,100050.0,0.00264162]
["bitfinex","BTCUSD",1734624731329,0.65426635,100060.0,100050.0,0.00264162]
["bitfinex","BTCUSD",1734624731523,0.82817905,100060.0,100050.0,0.00264162]
["bitfinex","BTCUSD",1734624731682,0.90705682,100060.0,100050.0,0.00264162]
["bitfinex","BTCUSD",1734624731886,0.90705682,100060.0,100050.0,0.00064162]
["bitfinex","BTCUSD",1734624731887,0.90805682,100060.0,100050.0,0.00064162]
["bitfinex","BTCUSD",1734624732081,0.81014412,100060.0,100050.0,0.00064162]
["bitfinex","BTCUSD",1734624732305,0.2998127,100050.0,100040.0,0.0151756]
["bitfinex","BTCUSD",1734624732507,0.72203187,100050.0,100040.0,0.0153156]
["bitfinex","BTCUSD",1734624733053,0.72203187,100050.0,100040.0,0.02190621]
["bitfinex","BTCUSD",1734624733054,0.62211917,100050.0,100040.0,0.02190621]
["bitfinex","BTCUSD",1734624733379,0.62211917,100050.0,100040.0,0.0153156]
["bitfinex","BTCUSD",1734624733768,0.74110423,100050.0,100040.0,0.0153156]
["bitfinex","BTCUSD",1734624733941,0.5400579,100050.0,100040.0,0.0153156]
["bitfinex","BTCUSD",1734624734157,0.3499,100050.0,100040.0,0.0153156]
["bitfinex","BTCUSD",1734624734361,0.152,100050.0,100040.0,0.0154029]
["bitfinex","BTCUSD",1734624734565,0.5430579,100050.0,100040.0,0.02190628]
["bitfinex","BTCUSD",1734624734980,0.5430579,100050.0,100040.0,0.02199358]
["bitfinex","BTCUSD",1734624735347,0.5430579,100050.0,100040.0,0.02190628]
["bitfinex","BTCUSD",1734624735558,0.5430579,100050.0,100040.0,0.02199358]
["bitfinex","BTCUSD",1734624735777,0.3431579,100050.0,100040.0,0.02199358]
["bitfinex","BTCUSD",1734624735990,0.153,100050.0,100040.0,0.02199358]
["bitfinex","BTCUSD",1734624736278,1.04710082,100050.0,100040.0,0.02017807]
["bitfinex","BTCUSD",1734624736470,0.1,100040.0,100010.0,0.00047289]
["bitfinex","BTCUSD",1734624736805,0.1,100040.0,100010.0,0.00016712]
["bitfinex","BTCUSD",1734624736806,0.8624869,100020.0,100010.0,0.00016712]
["bitfinex","BTCUSD",1734624737033,0.34998,100010.0,100000.0,0.00047289]
["bitfinex","BTCUSD",1734624737235,0.64118423,100010.0,100000.0,0.00047289]
["bitfinex","BTCUSD",1734624737471,0.67219917,100010.0,100000.0,0.00047289]
["bitfinex","BTCUSD",1734624738457,0.64118423,100010.0,100000.0,0.00047289]
["bitfinex","BTCUSD",1734624738631,0.200002,99999.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624739348,0.200014,99993.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624739902,0.3401579,100000.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624740089,0.15,100000.0,99994.0,8.73e-05]
["bitfinex","BTCUSD",1734624740502,0.15,100000.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624740503,0.151,100010.0,99999.0,8.73e-05]
["bitfinex","BTCUSD",1734624740701,0.001,100010.0,100000.0,0.10113363]
["bitfinex","BTCUSD",1734624740942,0.00999505,100020.0,100010.0,0.2000673]
["bitfinex","BTCUSD",1734624741572,0.00016659,100020.0,100010.0,0.2000673]
["bitfinex","BTCUSD",1734624742433,0.19032449,100020.0,100000.0,0.400973]
["bitfinex","BTCUSD",1734624742654,0.1901579,100010.0,100000.0,0.0010873]
["bitfinex","BTCUSD",1734624742862,0.5401379,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1734624743103,0.6215379,100010.0,100000.0,0.0010873]
["bitfinex","BTCUSD",1734624743310,0.6215379,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624743975,0.6225379,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624744402,0.6235379,100010.0,100000.0,0.0010873]
["bitfinex","BTCUSD",1734624744611,0.6225379,100010.0,100000.0,0.0010873]
["bitfinex","BTCUSD",1734624744827,0.6225379,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624744828,0.15,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624745050,0.01106967,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624745249,0.001,100010.0,100000.0,0.0010873]
["bitfinex","BTCUSD",1734624746173,0.001,100010.0,100000.0,0.00208723]
["bitfinex","BTCUSD",1734624746400,0.001,100010.0,100000.0,0.00208719]
["bitfinex","BTCUSD",1734624746607,0.001,100010.0,100000.0,0.10313352]
["bitfinex","BTCUSD",1734624747858,0.001,100010.0,100000.0,0.1078602]
["bitfinex","BTCUSD",1734624748062,0.001,100010.0,100000.0,0.1068602]
["bitfinex","BTCUSD",1734624748691,0.002,100010.0,100000.0,0.1078602]
["bitfinex","BTCUSD",1734624748893,0.002,100010.0,100000.0,0.1308602]
["bitfinex","BTCUSD",1734624749091,0.002,100010.0,100000.0,0.8709602]
["bitfinex","BTCUSD",1734624749303,0.002,100010.0,100000.0,0.98965159]
["bitfinex","BTCUSD",1734624749501,0.001,100010.0,100000.0,0.99721681]
["bitfinex","BTCUSD",1734624749677,0.001,100010.0,100000.0,1.00321681]
["bitfinex","BTCUSD",1734624749894,0.001,100010.0,100000.0,1.00221681]
["bitfinex","BTCUSD",1734624750163,0.00016659,100020.0,100010.0,0.2000673]
["bitfinex","BTCUSD",1734624750320,0.00016659,100020.0,100010.0,0.30111363]
["bitfinex","BTCUSD",1734624750518,0.00016659,100020.0,100010.0,0.10113363]
["bitfinex","BTCUSD",1734624750780,0.19032449,100020.0,100010.0,8.73e-05]
["bitfinex","BTCUSD",1734624750988,0.66586949,100020.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624751161,0.19999,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624751422,0.3901479,100010.0,99996.0,8.73e-05]
["bitfinex","BTCUSD",1734624751619,0.3901479,100010.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624751620,0.8396359,100010.0,99994.0,8.73e-05]
["bitfinex","BTCUSD",1734624751773,0.4396479,100010.0,100000.0,8.73e-05]
["bitfinex","BTCUSD",1734624751976,0.39949,100010.0,99993.0,8.73e-05]
["bitfinex","BTCUSD",1734624752175,0.200011,99995.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624752422,0.400022,99995.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624752966,0.400022,99995.0,99993.0,0.003]
["bitfinex","BTCUSD",1734624753371,0.400022,99995.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624753628,0.400022,99995.0,99990.0,0.002086]
["bitfinex","BTCUSD",1734624753986,0.401022,99995.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624754201,0.001,99995.0,99993.0,0.001]
["bitfinex","BTCUSD",1734624754489,0.200008,99996.0,99993.0,0.001]
["bitfinex","BTCUSD",1734624754861,0.001,99995.0,99993.0,0.001]
["bitfinex","BTCUSD",1734624755331,0.10104633,99994.0,99993.0,0.001]
["bitfinex","BTCUSD",1734624755683,0.10104633,99994.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624755887,0.400028,99993.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624756084,0.400028,99993.0,99990.0,0.001086]
["bitfinex","BTCUSD",1734624756085,0.200018,99991.0,99990.0,0.001086]
["bitfinex","BTCUSD",1734624756286,0.30106433,99991.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624756512,0.30627853,99991.0,99990.0,8.6e-05]
["bitfinex","BTCUSD",1734624757097,0.30627853,99991.0,99990.0,0.002086]
["bitfinex","BTCUSD",1734624759478,0.32580922,99991.0,99990.0,0.002086]
["bitfinex","BTCUSD",1734624759969,0.36671441,99991.0,99990.0,0.002086]
["bitfinex","BTCUSD",1734624760177,0.200086,99957.0,99932.0,0.200136]
["bitfinex","BTCUSD",1734624760386,0.200086,99957.0,99951.0,0.0004731]
["bitfinex","BTCUSD",1734624760387,0.00100042,99956.0,99951.0,0.0004731]
["bitfinex","BTCUSD",1734624760750,0.15,99960.0,99951.0,0.0004731]
["bitfinex","BTCUSD",1734624760949,0.20108242,99959.0,99951.0,0.0004731]
["bitfinex","BTCUSD",1734624761743,0.20108242,99959.0,99951.0,0.00103084]
["bitfinex","BTCUSD",1734624761922,0.200091,99955.0,99951.0,0.00103084]
["bitfinex","BTCUSD",1734624762117,0.00100042,99954.0,99951.0,0.00103084]
["bitfinex","BTCUSD",1734624762329,0.00100042,99958.0,99951.0,0.00103084]
["bitfinex","BTCUSD",1734624762531,0.200086,99957.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624762726,0.00100042,99956.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624762946,0.15,99960.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624762947,0.00100042,99958.0,99951.0,0.00255774]
["bitfinex","BTCUSD",1734624763150,0.20108642,99957.0,99951.0,0.00755774]
["bitfinex","BTCUSD",1734624763359,0.200095,99953.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624763553,0.200088,99956.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624763703,0.200088,99956.0,99951.0,0.00655774]
["bitfinex","BTCUSD",1734624763902,0.200092,99954.0,99951.0,0.00655774]
["bitfinex","BTCUSD",1734624764112,0.00100042,99953.0,99951.0,0.00655774]
["bitfinex","BTCUSD",1734624764671,0.00100042,99953.0,99951.0,0.00355774]
["bitfinex","BTCUSD",1734624764850,0.200083,99959.0,99951.0,0.00355774]
["bitfinex","BTCUSD",1734624765626,0.200096,99952.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624765836,0.200096,99952.0,99951.0,0.00955774]
["bitfinex","BTCUSD",1734624766036,0.200096,99952.0,99951.0,0.00455774]
["bitfinex","BTCUSD",1734624766037,0.30214275,99952.0,99951.0,0.00455774]
["bitfinex","BTCUSD",1734624766243,0.200096,99952.0,99951.0,0.00455774]
["bitfinex","BTCUSD",1734624766456,0.200082,99959.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624766695,0.200084,99958.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624766898,0.200096,99952.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624767158,0.200096,99952.0,99951.0,0.00355774]
["bitfinex","BTCUSD",1734624767387,0.200096,99952.0,99951.0,0.00055774]
["bitfinex","BTCUSD",1734624767584,0.200096,99952.0,99951.0,0.00155774]
["bitfinex","BTCUSD",1734624767706,0.200096,99952.0,99950.0,0.020086]
["bitfinex","BTCUSD",1734624767707,0.00100042,99956.0,99950.0,0.00163374]
["bitfinex","BTCUSD",1734624767937,0.200098,99951.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624768143,0.30214475,99951.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624768349,0.33215927,99951.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624768556,0.200098,99951.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624768753,0.15992016,99960.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624769165,0.00100042,99959.0,99951.0,0.003]
["bitfinex","BTCUSD",1734624769386,0.00100042,99959.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624769590,0.00992016,99960.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624769799,0.008,99951.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624770003,0.006,99960.0,99956.0,0.200086]
["bitfinex","BTCUSD",1734624770214,0.006,99960.0,99957.0,0.10104633]
["bitfinex","BTCUSD",1734624770454,0.21995612,99978.0,99957.0,0.10104633]
["bitfinex","BTCUSD",1734624770455,0.006,99959.0,99957.0,0.30113033]
["bitfinex","BTCUSD",1734624770655,0.200023,99989.0,99967.0,0.200065]
["bitfinex","BTCUSD",1734624770857,0.0052142,99991.0,99968.0,0.10104633]
["bitfinex","BTCUSD",1734624771058,0.200001,100000.0,99975.0,0.200049]
["bitfinex","BTCUSD",1734624771265,0.20001,99995.0,99976.0,0.10104633]
["bitfinex","BTCUSD",1734624771460,0.200002,99999.0,99976.0,0.10104633]
["bitfinex","BTCUSD",1734624771897,0.200024,99988.0,99952.0,0.21027981]
["bitfinex","BTCUSD",1734624772197,0.10204675,99998.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734624772198,0.00100042,99987.0,99965.0,0.200069]
["bitfinex","BTCUSD",1734624772393,0.00100042,99991.0,99966.0,0.14106113]
["bitfinex","BTCUSD",1734624772593,0.200017,99992.0,99967.0,0.200066]
["bitfinex","BTCUSD",1734624772594,0.00100042,99990.0,99967.0,0.200066]
["bitfinex","BTCUSD",1734624772777,0.200022,99989.0,99967.0,0.10104633]
["bitfinex","BTCUSD",1734624772974,0.00200042,99988.0,99967.0,0.10104633]
["bitfinex","BTCUSD",1734624773277,0.00200042,99988.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624773484,0.200036,99982.0,99952.0,0.200095]
["bitfinex","BTCUSD",1734624773856,0.20004,99980.0,99953.0,0.10104633]
["bitfinex","BTCUSD",1734624774084,0.00100042,99979.0,99954.0,0.00100029]
["bitfinex","BTCUSD",1734624774305,0.00100042,99987.0,99955.0,0.10104633]
["bitfinex","BTCUSD",1734624774490,0.200028,99986.0,99955.0,0.10104633]
["bitfinex","BTCUSD",1734624774701,0.0098605,99988.0,99956.0,0.0499306]
["bitfinex","BTCUSD",1734624774844,0.0098605,99988.0,99957.0,0.30113133]
["bitfinex","BTCUSD",1734624774845,0.00100042,99987.0,99957.0,0.30113133]
["bitfinex","BTCUSD",1734624775045,0.00100042,99987.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734624775046,0.200028,99986.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734624775246,0.00100042,99985.0,99960.0,0.10104633]
["bitfinex","BTCUSD",1734624775446,0.200039,99981.0,99960.0,0.10104633]
["bitfinex","BTCUSD",1734624775649,0.20003,99985.0,99960.0,0.10104633]
["bitfinex","BTCUSD",1734624775899,0.00100042,99984.0,99960.0,0.10104633]
["bitfinex","BTCUSD",1734624776052,0.200036,99982.0,99960.0,0.10104633]
["bitfinex","BTCUSD",1734624776255,0.00100042,99981.0,99960.0,0.10104633]
["bitfinex","BTCUSD",1734624777676,0.00100042,99981.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624777677,0.0783,99980.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624777906,0.10204675,99979.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624778091,0.200075,99963.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624778278,0.200046,99977.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624778279,0.200096,99952.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624778482,0.00100042,99951.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624779169,0.00100042,99960.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624779361,0.001,99952.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624779567,0.00100042,99959.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624779764,0.200084,99958.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624780024,0.200097,99952.0,99950.0,0.00180095]
["bitfinex","BTCUSD",1734624780230,0.21465905,99951.0,99950.0,0.00016721]
["bitfinex","BTCUSD",1734624780384,0.21465905,99951.0,99907.0,0.015]
["bitfinex","BTCUSD",1734624780385,0.200158,99921.0,99907.0,0.015]
["bitfinex","BTCUSD",1734624780598,0.4003,99925.0,99907.0,0.015]
["bitfinex","BTCUSD",1734624780792,0.0008679,99924.0,99907.0,0.015]
["bitfinex","BTCUSD",1734624780988,0.200142,99929.0,99907.0,0.015]
["bitfinex","BTCUSD",1734624781189,0.15,99950.0,99921.0,0.10104633]
["bitfinex","BTCUSD",1734624781470,0.0198653,99943.0,99909.0,0.200181]
["bitfinex","BTCUSD",1734624781722,0.0008679,99942.0,99918.0,0.200162]
["bitfinex","BTCUSD",1734624781940,0.0008679,99941.0,99921.0,0.32126784]
["bitfinex","BTCUSD",1734624782141,0.0008679,99941.0,99921.0,0.52142584]
["bitfinex","BTCUSD",1734624782274,0.00016651,99943.0,99926.0,0.200147]
["bitfinex","BTCUSD",1734624782479,0.00016651,99943.0,99927.0,0.10204694]
["bitfinex","BTCUSD",1734624782679,0.00016651,99943.0,99928.0,0.023]
["bitfinex","BTCUSD",1734624782680,0.00516651,99943.0,99928.0,0.023]
["bitfinex","BTCUSD",1734624782887,0.00516651,99943.0,99941.0,0.023]
["bitfinex","BTCUSD",1734624783091,0.00016651,99943.0,99942.0,0.32516266]
["bitfinex","BTCUSD",1734624783379,0.00016651,99943.0,99942.0,0.42416233]
["bitfinex","BTCUSD",1734624783603,0.00016651,99943.0,99942.0,0.52416233]
["bitfinex","BTCUSD",1734624784176,0.0008679,99986.0,99975.0,0.200048]
["bitfinex","BTCUSD",1734624784375,0.01063774,99990.0,99977.0,0.200046]
["bitfinex","BTCUSD",1734624784652,0.00072984,99990.0,99978.0,0.10204642]
["bitfinex","BTCUSD",1734624784768,0.00072984,99990.0,99984.0,0.20003]
["bitfinex","BTCUSD",1734624784974,0.00072984,99990.0,99984.0,0.10104633]
["bitfinex","BTCUSD",1734624786098,0.00172984,99990.0,99984.0,0.10404633]
["bitfinex","BTCUSD",1734624786295,0.00172984,99990.0,99984.0,0.10704633]
["bitfinex","BTCUSD",1734624786497,0.00172984,99990.0,99985.0,0.10104633]
["bitfinex","BTCUSD",1734624786706,0.00172984,99990.0,99986.0,0.00100001]
["bitfinex","BTCUSD",1734624786916,0.00172984,99990.0,99986.0,0.10104633]
["bitfinex","BTCUSD",1734624787332,0.00072984,99990.0,99986.0,0.10104633]
["bitfinex","BTCUSD",1734624788080,0.00072984,99990.0,99984.0,0.003]
["bitfinex","BTCUSD",1734624788281,0.13129115,99989.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624788505,0.02031648,99987.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624788659,0.200071,99965.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624788861,0.0008679,99964.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624789020,0.200065,99968.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624789246,0.0008679,99967.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624789657,0.200068,99966.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624789862,0.0008679,99971.0,99953.0,0.0004731]
["bitfinex","BTCUSD",1734624790065,0.15,99980.0,99953.0,0.003]
["bitfinex","BTCUSD",1734624790066,0.001,99964.0,99953.0,0.003]
["bitfinex","BTCUSD",1734624790887,0.0008679,99970.0,99946.0,0.02400035]
["bitfinex","BTCUSD",1734624791086,0.200062,99969.0,99948.0,0.023]
["bitfinex","BTCUSD",1734624791283,0.0008679,99968.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624791720,0.200066,99967.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624791941,0.0008679,99968.0,99953.0,0.002]
["bitfinex","BTCUSD",1734624792297,0.16027788,99980.0,99953.0,0.002]
["bitfinex","BTCUSD",1734624792298,0.001,99967.0,99958.0,0.023]
["bitfinex","BTCUSD",1734624792522,0.08934746,99996.0,99960.0,0.023]
["bitfinex","BTCUSD",1734624792694,0.08934746,99996.0,99974.0,0.023]
["bitfinex","BTCUSD",1734624792898,0.08934746,99996.0,99977.0,0.200046]
["bitfinex","BTCUSD",1734624793102,0.0102237,99993.0,99978.0,0.12404633]
["bitfinex","BTCUSD",1734624793319,0.0102237,99993.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734624793512,0.0102237,99993.0,99980.0,0.10104633]
["bitfinex","BTCUSD",1734624793880,0.0102237,99993.0,99974.0,0.003]
["bitfinex","BTCUSD",1734624793881,0.00172984,99990.0,99974.0,0.003]
["bitfinex","BTCUSD",1734624794084,0.0008679,99989.0,99974.0,0.003]
["bitfinex","BTCUSD",1734624794579,0.00172984,99990.0,99974.0,0.003]
["bitfinex","BTCUSD",1734624794826,0.200048,99976.0,99974.0,0.003]
["bitfinex","BTCUSD",1734624795003,0.0008679,99975.0,99974.0,0.003]
["bitfinex","BTCUSD",1734624795206,0.400105,99974.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734624795399,0.0008679,99973.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624795745,0.200056,99972.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624795949,0.15,99980.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624795950,0.20006,99970.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624796157,0.0008679,99969.0,99949.0,0.10104633]
["bitfinex","BTCUSD",1734624796738,0.0008679,99969.0,99949.0,0.10204633]
["bitfinex","BTCUSD",1734624797025,0.0008679,99969.0,99950.0,0.2001]
["bitfinex","BTCUSD",1734624797213,0.0008679,99969.0,99951.0,0.10104633]
["bitfinex","BTCUSD",1734624797808,0.200036,99982.0,99952.0,0.02400035]
["bitfinex","BTCUSD",1734624798010,0.1508679,99981.0,99959.0,0.20008]
["bitfinex","BTCUSD",1734624798188,0.14819237,99979.0,99961.0,0.200078]
["bitfinex","BTCUSD",1734624798391,0.0008679,99978.0,99961.0,0.30112433]
["bitfinex","BTCUSD",1734624798846,0.0008679,99978.0,99950.0,0.2001]
["bitfinex","BTCUSD",1734624798980,0.200057,99972.0,99951.0,0.10104633]
["bitfinex","BTCUSD",1734624799186,0.20006,99970.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734624799401,0.0008679,99969.0,99952.0,0.30114233]
["bitfinex","BTCUSD",1734624799699,0.16464746,99997.0,99980.0,0.200038]
["bitfinex","BTCUSD",1734624799896,0.16464746,99997.0,99953.0,0.15257091]
["bitfinex","BTCUSD",1734624799897,0.16464746,99997.0,99976.0,0.200047]
["bitfinex","BTCUSD",1734624800144,0.16464746,99997.0,99977.0,0.00100013]
["bitfinex","BTCUSD",1734624800313,0.200013,99994.0,99974.0,0.200051]
["bitfinex","BTCUSD",1734624800560,0.200013,99994.0,99975.0,0.10104633]
["bitfinex","BTCUSD",1734624800561,0.200022,99989.0,99975.0,0.10104633]
["bitfinex","BTCUSD",1734624800712,0.0008679,99993.0,99975.0,0.10104633]
["bitfinex","BTCUSD",1734624801119,0.0008679,99993.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734624801350,0.28936046,99994.0,99964.0,0.200072]
["bitfinex","BTCUSD",1734624801351,0.0008679,99989.0,99964.0,0.200072]
["bitfinex","BTCUSD",1734624801685,0.0001722,99970.0,99966.0,0.200068]
["bitfinex","BTCUSD",1734624801823,0.0001722,99970.0,99967.0,0.10104633]
["bitfinex","BTCUSD",1734624802348,0.0001722,99970.0,99969.0,0.023]
["bitfinex","BTCUSD",1734624802553,0.0001722,99970.0,99969.0,0.22404633]
["bitfinex","BTCUSD",1734624802714,2e-07,99970.0,99969.0,0.41349949]
["bitfinex","BTCUSD",1734624802907,2e-07,99970.0,99969.0,0.44197453]
["bitfinex","BTCUSD",1734624803114,0.00072984,99990.0,99989.0,0.323022]
["bitfinex","BTCUSD",1734624803319,0.00072984,99990.0,99989.0,0.42406833]
["bitfinex","BTCUSD",1734624803522,0.08934746,100000.0,99995.0,0.1]
["bitfinex","BTCUSD",1734624803787,0.08951461,100000.0,99999.0,0.223002]
["bitfinex","BTCUSD",1734624803987,0.00016715,100000.0,99999.0,0.32404833]
["bitfinex","BTCUSD",1734624804186,0.00016715,100000.0,99999.0,0.32875792]
["bitfinex","BTCUSD",1734624804655,0.00016715,100000.0,99999.0,0.42875792]
["bitfinex","BTCUSD",1734624804864,0.00016715,100000.0,99999.0,0.50359898]
["bitfinex","BTCUSD",1734624805207,0.00016715,100000.0,99999.0,0.53243815]
["bitfinex","BTCUSD",1734624805634,0.00116715,100000.0,99999.0,0.54043815]
["bitfinex","BTCUSD",1734624805837,0.00116715,100000.0,99999.0,0.62179774]
["bitfinex","BTCUSD",1734624806036,0.00116715,100000.0,99999.0,0.71215501]
["bitfinex","BTCUSD",1734624806242,1.5e-07,100000.0,99999.0,0.71215501]
["bitfinex","BTCUSD",1734624806446,0.150172,100010.0,99999.0,0.71215501]
["bitfinex","BTCUSD",1734624806447,0.000172,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734624806652,0.00033909,100050.0,100040.0,0.30657111]
["bitfinex","BTCUSD",1734624806880,0.00033909,100050.0,100040.0,0.30557173]
["bitfinex","BTCUSD",1734624808828,0.00533909,100050.0,100040.0,0.40557173]
["bitfinex","BTCUSD",1734624809113,0.00533909,100050.0,100040.0,0.49030569]
["bitfinex","BTCUSD",1734624809327,0.00533909,100050.0,100040.0,0.3077813]
["bitfinex","BTCUSD",1734624809682,0.00333909,100050.0,100040.0,0.3077813]
["bitfinex","BTCUSD",1734624809891,0.00033909,100050.0,100040.0,0.4077813]
["bitfinex","BTCUSD",1734624810096,0.00233909,100050.0,100040.0,0.4077813]
["bitfinex","BTCUSD",1734624810671,0.00233909,100050.0,100040.0,0.3077813]
["bitfinex","BTCUSD",1734624810873,0.00233909,100050.0,100040.0,0.40882763]
["bitfinex","BTCUSD",1734624811079,0.00233909,100050.0,100040.0,0.50882763]
["bitfinex","BTCUSD",1734624811287,0.00033909,100050.0,100040.0,0.50882763]
["bitfinex","BTCUSD",1734624812193,0.00033909,100050.0,100040.0,0.60882763]
["bitfinex","BTCUSD",1734624812809,0.00033909,100050.0,100040.0,0.61282763]
["bitfinex","BTCUSD",1734624812963,0.00033909,100050.0,100040.0,0.61482763]
["bitfinex","BTCUSD",1734624813343,0.00033909,100050.0,100040.0,1.30492763]
["bitfinex","BTCUSD",1734624813551,0.0001722,100060.0,100050.0,0.2]
["bitfinex","BTCUSD",1734624813749,0.0001722,100060.0,100050.0,0.37814567]
["bitfinex","BTCUSD",1734624813952,0.0001722,100060.0,100050.0,0.58190596]
["bitfinex","BTCUSD",1734624814775,0.0001722,100060.0,100050.0,0.48190596]
["bitfinex","BTCUSD",1734624814982,0.0001722,100060.0,100050.0,0.58190596]
["bitfinex","BTCUSD",1734624816089,0.0011722,100060.0,100050.0,0.58190596]
["bitfinex","BTCUSD",1734624816317,0.0011722,100060.0,100050.0,1.14199302]
["bitfinex","BTCUSD",1734624816995,0.0011722,100060.0,100050.0,1.1604753]
["bitfinex","BTCUSD",1734624817491,0.0001722,100060.0,100050.0,1.88820669]
["bitfinex","BTCUSD",1734624817730,0.0001722,100070.0,100060.0,0.2]
["bitfinex","BTCUSD",1734624817924,0.0001722,100080.0,100070.0,0.2]
["bitfinex","BTCUSD",1734624818129,0.0001722,100080.0,100070.0,0.84114633]
["bitfinex","BTCUSD",1734624818335,0.0001722,100080.0,100070.0,1.04100633]
["bitfinex","BTCUSD",1734624818515,0.1501722,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1734624818668,0.15072928,100090.0,100080.0,0.50088633]
["bitfinex","BTCUSD",1734624818866,0.15072928,100090.0,100080.0,0.54908291]
["bitfinex","BTCUSD",1734624819268,0.15072928,100090.0,100080.0,0.55380095]
["bitfinex","BTCUSD",1734624819493,0.0001718,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1734624819723,0.0001718,100100.0,100090.0,0.50656567]
["bitfinex","BTCUSD",1734624819724,0.00033875,100100.0,100090.0,0.50656567]
["bitfinex","BTCUSD",1734624819925,0.00033875,100100.0,100090.0,0.50556691]
["bitfinex","BTCUSD",1734624820127,0.00033875,100100.0,100090.0,0.60661324]
["bitfinex","BTCUSD",1734624820539,0.00033875,100100.0,100090.0,0.10574691]
["bitfinex","BTCUSD",1734624820755,0.00033875,100100.0,100090.0,0.10104633]
["bitfinex","BTCUSD",1734624820980,0.32641765,100100.0,100070.0,0.001]
["bitfinex","BTCUSD",1734624821193,0.52535975,100100.0,100080.0,0.10104633]
["bitfinex","BTCUSD",1734624821328,0.19982,100090.0,100060.0,0.31644777]
["bitfinex","BTCUSD",1734624821535,0.43220587,100090.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624821742,0.39965,100090.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624821984,0.19982,100090.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624822398,0.0786,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624822598,0.32724,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624822800,0.1274,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624823473,0.32724,100080.0,100060.0,0.07484106]
["bitfinex","BTCUSD",1734624823696,0.52708,100080.0,100060.0,0.17588739]
["bitfinex","BTCUSD",1734624823863,0.52708,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734624824075,0.399732,100070.0,100050.0,0.15]
["bitfinex","BTCUSD",1734624824251,0.3223479,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734624824450,0.32148,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734624824875,0.1216,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734624825474,0.32148,100060.0,100050.0,0.15055708]
["bitfinex","BTCUSD",1734624826080,0.33128898,100060.0,100050.0,0.15055708]
["bitfinex","BTCUSD",1734624826456,0.33128898,100060.0,100050.0,0.15155708]
["bitfinex","BTCUSD",1734624827412,0.13140898,100060.0,100050.0,0.15155708]
["bitfinex","BTCUSD",1734624827618,0.13227688,100060.0,100050.0,0.15155708]
["bitfinex","BTCUSD",1734624828239,0.13227688,100060.0,100050.0,0.15055708]
["bitfinex","BTCUSD",1734624828375,0.33215688,100060.0,100050.0,0.15055708]
["bitfinex","BTCUSD",1734624828560,0.33128898,100060.0,100050.0,0.15055708]
["bitfinex","BTCUSD",1734624829180,0.33128898,100060.0,100050.0,0.15155708]
["bitfinex","BTCUSD",1734624830451,0.33128898,100060.0,100050.0,0.47550341]
["bitfinex","BTCUSD",1734624830452,0.1216,100060.0,100050.0,0.47550341]
["bitfinex","BTCUSD",1734624830634,0.075172,100080.0,100050.0,0.53805375]
["bitfinex","BTCUSD",1734624830900,0.121572,100080.0,100070.0,0.19986]
["bitfinex","BTCUSD",1734624831037,0.121572,100080.0,100070.0,0.30190549]
["bitfinex","BTCUSD",1734624831242,0.121572,100080.0,100070.0,0.30090633]
["bitfinex","BTCUSD",1734624831449,0.121572,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624831852,0.128572,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624832136,0.121572,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734624832477,0.122572,100080.0,100070.0,0.10904633]
["bitfinex","BTCUSD",1734624832876,0.122572,100080.0,100070.0,0.38077004]
["bitfinex","BTCUSD",1734624833108,0.122572,100080.0,100070.0,0.37977086]
["bitfinex","BTCUSD",1734624833765,0.122572,100080.0,100070.0,0.31290633]
["bitfinex","BTCUSD",1734624834086,0.122572,100080.0,100070.0,0.11304633]
["bitfinex","BTCUSD",1734624834292,0.122572,100080.0,100070.0,0.012]
["bitfinex","BTCUSD",1734624834542,0.322412,100080.0,100070.0,0.012]
["bitfinex","BTCUSD",1734624834993,0.122572,100080.0,100070.0,0.012]
["bitfinex","BTCUSD",1734624835217,0.122572,100080.0,100070.0,0.35408193]
["bitfinex","BTCUSD",1734624835333,0.122572,100080.0,100070.0,0.15422193]
["bitfinex","BTCUSD",1734624835984,0.122572,100080.0,100070.0,0.35408193]
["bitfinex","BTCUSD",1734624836184,0.122572,100080.0,100070.0,0.15422193]
["bitfinex","BTCUSD",1734624836396,0.122572,100080.0,100070.0,0.11304633]
["bitfinex","BTCUSD",1734624836741,0.122572,100080.0,100050.0,0.17355708]
["bitfinex","BTCUSD",1734624836742,0.524745,100070.0,100050.0,0.17355708]
["bitfinex","BTCUSD",1734624836951,0.3257479,100060.0,100050.0,0.17355708]
["bitfinex","BTCUSD",1734624837186,0.62592633,100060.0,100050.0,0.02355708]
["bitfinex","BTCUSD",1734624837423,0.62592633,100060.0,100050.0,0.00055708]
["bitfinex","BTCUSD",1734624838132,0.6456626,100060.0,100050.0,0.00064298]
["bitfinex","BTCUSD",1734624838346,0.423,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734624838562,0.52404633,100050.0,100040.0,0.15016709]
["bitfinex","BTCUSD",1734624838783,0.62404633,100050.0,100040.0,0.15016709]
["bitfinex","BTCUSD",1734624838991,0.23126,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734624839197,0.47020633,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734624839403,0.31988,100010.0,99967.0,0.08857662]
["bitfinex","BTCUSD",1734624839623,0.15,99976.0,99974.0,0.02032458]
["bitfinex","BTCUSD",1734624839837,0.15,99976.0,99967.0,0.10104633]
["bitfinex","BTCUSD",1734624840636,0.02548817,99975.0,99967.0,0.10160397]
["bitfinex","BTCUSD",1734624840875,0.02548817,99975.0,99974.0,0.001]
["bitfinex","BTCUSD",1734624841080,0.15,99976.0,99974.0,0.001]
["bitfinex","BTCUSD",1734624841925,0.15,99976.0,99975.0,0.10104633]
["bitfinex","BTCUSD",1734624842137,0.15,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624842429,0.36606817,99976.0,99975.0,0.00675064]
["bitfinex","BTCUSD",1734624842638,0.551096,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624842838,0.351048,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624843122,0.17632156,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624843334,0.151,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624843753,0.351048,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624843957,0.151,99976.0,99974.0,0.009]
["bitfinex","BTCUSD",1734624844172,0.15,99976.0,99967.0,0.00055764]
["bitfinex","BTCUSD",1734624844584,0.15,99976.0,99974.0,0.001]
["bitfinex","BTCUSD",1734624844824,0.15,99976.0,99967.0,0.00055764]
["bitfinex","BTCUSD",1734624845052,0.519871,100010.0,99968.0,0.10104633]
["bitfinex","BTCUSD",1734624845258,0.519871,100010.0,99977.0,0.200044]
["bitfinex","BTCUSD",1734624845259,0.200001,100000.0,99977.0,0.200044]
["bitfinex","BTCUSD",1734624845462,0.200001,100000.0,99978.0,0.10204642]
["bitfinex","BTCUSD",1734624845665,0.200001,100000.0,99978.0,0.10881248]
["bitfinex","BTCUSD",1734624845879,0.319881,100010.0,99978.0,0.10881248]
["bitfinex","BTCUSD",1734624846112,0.1199,100010.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734624846328,0.18287746,100010.0,99980.0,0.10204627]
["bitfinex","BTCUSD",1734624848677,0.002,100020.0,100010.0,0.30201911]
["bitfinex","BTCUSD",1734624848911,0.01043255,100030.0,100010.0,0.30101333]
["bitfinex","BTCUSD",1734624849131,0.01043255,100030.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734624849132,0.002,100020.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734624849338,0.2028389,100020.0,99986.0,0.02011043]
["bitfinex","BTCUSD",1734624849541,0.2018389,100020.0,99996.0,0.200006]
["bitfinex","BTCUSD",1734624849823,0.001,100020.0,99997.0,0.1220468]
["bitfinex","BTCUSD",1734624850038,0.001,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734624850248,0.001,100020.0,100010.0,0.10204633]
["bitfinex","BTCUSD",1734624850459,0.001,100020.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734624850689,0.002,100020.0,100010.0,0.30102633]
["bitfinex","BTCUSD",1734624850902,0.001,100020.0,100010.0,0.37112576]
["bitfinex","BTCUSD",1734624851358,0.001,100020.0,100010.0,0.30865929]
["bitfinex","BTCUSD",1734624851543,0.001,100020.0,100010.0,0.30765929]
["bitfinex","BTCUSD",1734624851747,0.001,100020.0,100010.0,0.30965929]
["bitfinex","BTCUSD",1734624852150,0.0001669,100030.0,100010.0,0.30765929]
["bitfinex","BTCUSD",1734624852354,0.0001669,100030.0,100020.0,0.10104633]
["bitfinex","BTCUSD",1734624852540,0.19996,100020.0,100010.0,0.01363296]
["bitfinex","BTCUSD",1734624852681,0.6000289,100030.0,100010.0,0.10767929]
["bitfinex","BTCUSD",1734624852885,0.6000289,100030.0,100010.0,0.10867929]
["bitfinex","BTCUSD",1734624853286,0.0001669,100030.0,100010.0,0.30913805]
["bitfinex","BTCUSD",1734624853509,0.3501109,100030.0,100010.0,0.30202511]
["bitfinex","BTCUSD",1734624853689,0.1501669,100030.0,100010.0,0.50500433]
["bitfinex","BTCUSD",1734624853923,0.1501669,100030.0,100010.0,0.60604066]
["bitfinex","BTCUSD",1734624854094,0.1501669,100030.0,100020.0,0.10204606]
["bitfinex","BTCUSD",1734624854302,0.1501669,100030.0,100020.0,0.30100633]
["bitfinex","BTCUSD",1734624854503,0.1501669,100030.0,100020.0,0.10104633]
["bitfinex","BTCUSD",1734624854927,0.0001669,100030.0,100020.0,0.30100633]
["bitfinex","BTCUSD",1734624855130,0.0001669,100030.0,100020.0,0.10104633]
["bitfinex","BTCUSD",1734624855761,0.0001669,100030.0,100020.0,0.10404633]
["bitfinex","BTCUSD",1734624856209,0.0001669,100030.0,100020.0,0.30600633]
["bitfinex","BTCUSD",1734624856336,0.0001669,100030.0,100020.0,0.3013171]
["bitfinex","BTCUSD",1734624856538,0.0001669,100030.0,100020.0,0.37346703]
["bitfinex","BTCUSD",1734624856988,0.0001669,100030.0,100020.0,0.37046703]
["bitfinex","BTCUSD",1734624857450,0.0001669,100030.0,100020.0,0.37346703]
["bitfinex","BTCUSD",1734624857667,0.0001669,100030.0,100020.0,0.47346703]
["bitfinex","BTCUSD",1734624857985,0.0001669,100030.0,100020.0,1.16086703]
["bitfinex","BTCUSD",1734624858102,0.000172,100080.0,100060.0,0.199873]
["bitfinex","BTCUSD",1734624858302,0.000172,100080.0,100060.0,0.32298433]
["bitfinex","BTCUSD",1734624858303,0.0010399,100080.0,100060.0,0.32298433]
["bitfinex","BTCUSD",1734624858506,0.01109706,100080.0,100060.0,0.32298433]
["bitfinex","BTCUSD",1734624858919,0.21094006,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734624859123,0.01022916,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734624859346,0.0038679,100080.0,100070.0,0.12404633]
["bitfinex","BTCUSD",1734624859543,0.003,100080.0,100070.0,0.96500556]
["bitfinex","BTCUSD",1734624859744,0.0001718,100090.0,100070.0,1.16386633]
["bitfinex","BTCUSD",1734624859942,0.0001718,100090.0,100080.0,0.00099891]
["bitfinex","BTCUSD",1734624859943,0.00072844,100090.0,100080.0,0.00099891]
["bitfinex","BTCUSD",1734624860179,0.00072844,100090.0,100080.0,0.10204524]
["bitfinex","BTCUSD",1734624860334,0.00072844,100090.0,100080.0,0.30088633]
["bitfinex","BTCUSD",1734624861517,0.20654844,100090.0,100080.0,0.10104633]
["bitfinex","BTCUSD",1734624861761,0.20054844,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1734624861987,0.35154844,100090.0,100080.0,0.01]
["bitfinex","BTCUSD",1734624862214,0.35154844,100090.0,100080.0,0.01471594]
["bitfinex","BTCUSD",1734624862472,0.35154844,100090.0,100080.0,0.01171594]
["bitfinex","BTCUSD",1734624862679,0.35454844,100090.0,100080.0,0.01171594]
["bitfinex","BTCUSD",1734624863176,0.35354844,100090.0,100080.0,0.00471594]
["bitfinex","BTCUSD",1734624863600,0.15,100080.0,100060.0,0.023]
["bitfinex","BTCUSD",1734624863800,0.3507179,100080.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734624864012,0.59614785,100080.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734624864916,0.79599985,100080.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734624865090,0.59614785,100080.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734624865669,0.34986,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734624866258,0.15,100070.0,100060.0,0.12404633]
["bitfinex","BTCUSD",1734624866459,0.15,100070.0,100060.0,0.1286976]
["bitfinex","BTCUSD",1734624866887,0.15,100070.0,100060.0,0.1326976]
["bitfinex","BTCUSD",1734624867830,0.15,100070.0,100060.0,0.1336976]
["bitfinex","BTCUSD",1734624868242,0.34986,100070.0,100060.0,0.00965127]
["bitfinex","BTCUSD",1734624868742,0.15,100070.0,100060.0,0.00965127]
["bitfinex","BTCUSD",1734624868951,0.15,100070.0,100060.0,0.1106976]
["bitfinex","BTCUSD",1734624869485,0.77483671,100070.0,100060.0,0.00965127]
["bitfinex","BTCUSD",1734624869601,0.42596,100070.0,100060.0,0.00965127]
["bitfinex","BTCUSD",1734624869806,0.2261,100070.0,100060.0,0.1106976]
["bitfinex","BTCUSD",1734624870006,0.42596,100070.0,100060.0,0.1106976]
["bitfinex","BTCUSD",1734624870247,0.42596,100070.0,100060.0,0.00565127]
["bitfinex","BTCUSD",1734624870455,0.42996,100070.0,100060.0,0.00465127]
["bitfinex","BTCUSD",1734624870807,0.003,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734624871010,0.003,100070.0,100060.0,0.1056976]
["bitfinex","BTCUSD",1734624871300,0.4004159,100080.0,100060.0,0.1056976]
["bitfinex","BTCUSD",1734624871503,0.3507279,100070.0,100060.0,0.00465127]
["bitfinex","BTCUSD",1734624871719,0.35686,100070.0,100060.0,0.00465127]
["bitfinex","BTCUSD",1734624871889,0.35686,100070.0,100050.0,0.199899]
["bitfinex","BTCUSD",1734624872067,0.35386,100070.0,100060.0,0.00467056]
["bitfinex","BTCUSD",1734624872504,0.35386,100070.0,100050.0,0.10104633]
["bitfinex","BTCUSD",1734624872505,0.157,100070.0,100050.0,0.30094433]
["bitfinex","BTCUSD",1734624872715,0.157,100070.0,100060.0,0.00467056]
["bitfinex","BTCUSD",1734624872923,0.153,100070.0,100060.0,0.10204561]
["bitfinex","BTCUSD",1734624873125,0.19443962,100070.0,100060.0,0.004]
["bitfinex","BTCUSD",1734624873292,0.153172,100070.0,100060.0,0.10571689]
["bitfinex","BTCUSD",1734624873694,0.153172,100070.0,100060.0,0.10671618]
["bitfinex","BTCUSD",1734624873938,0.150172,100070.0,100060.0,0.10671618]
["bitfinex","BTCUSD",1734624874110,0.151172,100070.0,100060.0,0.30659618]
["bitfinex","BTCUSD",1734624874314,0.005172,100070.0,100060.0,0.30559689]
["bitfinex","BTCUSD",1734624874529,0.001172,100070.0,100060.0,0.30559689]
["bitfinex","BTCUSD",1734624874708,0.000172,100070.0,100060.0,0.30559689]
["bitfinex","BTCUSD",1734624874961,0.000172,100070.0,100060.0,0.30659689]
["bitfinex","BTCUSD",1734624876010,0.000172,100070.0,100060.0,0.31059689]
["bitfinex","BTCUSD",1734624877782,0.000172,100070.0,100060.0,0.40463348]
["bitfinex","BTCUSD",1734624878603,0.000172,100070.0,100060.0,0.50463348]
["bitfinex","BTCUSD",1734624879249,0.000172,100070.0,100060.0,0.52324403]
["bitfinex","BTCUSD",1734624879695,0.000172,100070.0,100060.0,1.06334403]
["bitfinex","BTCUSD",1734624879907,0.000172,100070.0,100060.0,1.05934403]
["bitfinex","BTCUSD",1734624880114,0.001172,100070.0,100060.0,1.07812392]
["bitfinex","BTCUSD",1734624880329,0.003172,100070.0,100060.0,1.17812392]
["bitfinex","BTCUSD",1734624880530,0.003172,100070.0,100060.0,1.62116263]
["bitfinex","BTCUSD",1734624881247,0.003172,100070.0,100060.0,1.32812392]
["bitfinex","BTCUSD",1734624881444,0.001172,100070.0,100060.0,1.32812392]
["bitfinex","BTCUSD",1734624881649,0.007172,100070.0,100060.0,1.32912392]
["bitfinex","BTCUSD",1734624881857,0.007172,100070.0,100060.0,1.32952392]
["bitfinex","BTCUSD",1734624882059,0.007172,100070.0,100060.0,1.22952392]
["bitfinex","BTCUSD",1734624882263,0.006172,100070.0,100060.0,0.90848733]
["bitfinex","BTCUSD",1734624882474,0.006172,100070.0,100060.0,0.12572744]
["bitfinex","BTCUSD",1734624882683,0.015172,100070.0,100060.0,0.32660744]
["bitfinex","BTCUSD",1734624882916,0.015172,100070.0,100060.0,0.30799689]
["bitfinex","BTCUSD",1734624883123,0.015172,100070.0,100060.0,0.49159358]
["bitfinex","BTCUSD",1734624883340,0.006172,100070.0,100060.0,0.48959358]
["bitfinex","BTCUSD",1734624883557,0.000172,100070.0,100060.0,0.48959358]
["bitfinex","BTCUSD",1734624883788,0.001172,100070.0,100060.0,0.54122849]
["bitfinex","BTCUSD",1734624883993,0.000172,100070.0,100060.0,0.53422849]
["bitfinex","BTCUSD",1734624884198,0.000172,100070.0,100060.0,0.53122849]
["bitfinex","BTCUSD",1734624884599,0.002172,100070.0,100060.0,0.60672849]
["bitfinex","BTCUSD",1734624885800,0.003172,100070.0,100060.0,1.14682849]
["bitfinex","BTCUSD",1734624886011,0.003172,100070.0,100060.0,1.24682849]
["bitfinex","BTCUSD",1734624886206,0.002172,100070.0,100060.0,1.24682849]
["bitfinex","BTCUSD",1734624886407,0.009172,100070.0,100060.0,1.24682849]
["bitfinex","BTCUSD",1734624886609,0.014172,100070.0,100060.0,0.9877318]
["bitfinex","BTCUSD",1734624886767,0.014172,100070.0,100060.0,0.8647318]
["bitfinex","BTCUSD",1734624886974,0.014172,100070.0,100060.0,0.30599689]
["bitfinex","BTCUSD",1734624887178,0.014172,100070.0,100060.0,0.32466087]
["bitfinex","BTCUSD",1734624888331,0.014172,100070.0,100060.0,0.42466087]
["bitfinex","BTCUSD",1734624888578,0.014172,100070.0,100060.0,0.5257072]
["bitfinex","BTCUSD",1734624888822,0.014172,100070.0,100060.0,0.34766087]
["bitfinex","BTCUSD",1734624889077,0.014172,100070.0,100060.0,0.34966087]
["bitfinex","BTCUSD",1734624889823,0.014172,100070.0,100060.0,0.12678087]
["bitfinex","BTCUSD",1734624890551,0.014172,100070.0,100060.0,0.10811689]
["bitfinex","BTCUSD",1734624890793,0.000172,100070.0,100060.0,0.10811689]
["bitfinex","BTCUSD",1734624891283,0.001172,100070.0,100060.0,0.11411689]
["bitfinex","BTCUSD",1734624891541,0.001172,100070.0,100060.0,0.11511619]
["bitfinex","BTCUSD",1734624891781,0.001172,100070.0,100060.0,0.31499619]
["bitfinex","BTCUSD",1734624892031,0.001172,100070.0,100060.0,0.31399689]
["bitfinex","BTCUSD",1734624892519,0.001172,100070.0,100060.0,0.35568317]
["bitfinex","BTCUSD",1734624893002,0.001172,100070.0,100060.0,0.89578317]
["bitfinex","BTCUSD",1734624893278,0.001172,100070.0,100060.0,0.4567295]
["bitfinex","BTCUSD",1734624893785,0.001172,100070.0,100060.0,1.01662776]
["bitfinex","BTCUSD",1734624897780,0.001172,100070.0,100060.0,1.02463026]
["bitfinex","BTCUSD",1734624897985,0.001172,100070.0,100060.0,1.02471616]
["bitfinex","BTCUSD",1734624898360,0.001172,100070.0,100060.0,0.73461616]
["bitfinex","BTCUSD",1734624898739,0.001172,100070.0,100060.0,1.56470933]
["bitfinex","BTCUSD",1734624899085,0.001172,100070.0,100060.0,1.61190933]
["bitfinex","BTCUSD",1734624899220,0.001172,100070.0,100060.0,1.69481116]
["bitfinex","BTCUSD",1734624899428,0.000172,100070.0,100060.0,1.69481116]
["bitfinex","BTCUSD",1734624899657,0.002172,100070.0,100060.0,1.69481116]
["bitfinex","BTCUSD",1734624900759,0.002172,100070.0,100060.0,2.8876789]
["bitfinex","BTCUSD",1734624901263,0.002172,100070.0,100060.0,2.55048573]
["bitfinex","BTCUSD",1734624901434,0.002172,100070.0,100060.0,2.65048573]
["bitfinex","BTCUSD",1734624902053,0.001172,100070.0,100060.0,2.65048573]
["bitfinex","BTCUSD",1734624902211,0.000172,100070.0,100060.0,2.65048573]
["bitfinex","BTCUSD",1734624902413,0.006172,100070.0,100060.0,2.65148573]
["bitfinex","BTCUSD",1734624902835,0.006172,100070.0,100060.0,2.23579834]
["bitfinex","BTCUSD",1734624903032,0.0001718,100080.0,100070.0,0.57286]
["bitfinex","BTCUSD",1734624903184,0.0001718,100080.0,100070.0,0.96072047]
["bitfinex","BTCUSD",1734624903395,0.0001718,100080.0,100070.0,1.01513121]
["bitfinex","BTCUSD",1734624903597,0.0001718,100080.0,100070.0,1.03381749]
["bitfinex","BTCUSD",1734624904003,8e-07,100080.0,100070.0,1.57391749]
["bitfinex","BTCUSD",1734624904203,0.0010008,100080.0,100070.0,1.69551749]
["bitfinex","BTCUSD",1734624904532,8e-07,100080.0,100070.0,1.69551749]
["bitfinex","BTCUSD",1734624904905,2.4e-07,100090.0,100080.0,0.57284]
["bitfinex","BTCUSD",1734624905112,2.4e-07,100090.0,100080.0,0.8940464]
["bitfinex","BTCUSD",1734624905318,2.4e-07,100090.0,100080.0,0.89863968]
["bitfinex","BTCUSD",1734624905486,0.0001718,100100.0,100090.0,1.38351317]
["bitfinex","BTCUSD",1734624905684,0.0001718,100100.0,100090.0,1.4845595]
["bitfinex","BTCUSD",1734624905900,8e-07,100100.0,100090.0,1.51009006]
["bitfinex","BTCUSD",1734624906123,8e-07,100100.0,100090.0,1.58223999]
["bitfinex","BTCUSD",1734624906328,0.0001718,100110.0,100100.0,0.7630992]
["bitfinex","BTCUSD",1734624906523,0.0001718,100110.0,100100.0,1.47462679]
["bitfinex","BTCUSD",1734624906810,8e-07,100110.0,100100.0,1.50366354]
["bitfinex","BTCUSD",1734624907189,8e-07,100110.0,100100.0,1.47462679]
["bitfinex","BTCUSD",1734624907537,8e-07,100110.0,100100.0,2.17451899]
["bitfinex","BTCUSD",1734624908589,8e-07,100110.0,100100.0,2.18270579]
["bitfinex","BTCUSD",1734624908813,8e-07,100110.0,100100.0,2.64577147]
["bitfinex","BTCUSD",1734624909022,0.0010008,100110.0,100100.0,2.67480822]
["bitfinex","BTCUSD",1734624909230,0.0060008,100110.0,100100.0,2.64677147]
["bitfinex","BTCUSD",1734624909775,0.0150008,100110.0,100100.0,2.31820954]
["bitfinex","BTCUSD",1734624910681,3.946e-05,100120.0,100110.0,0.47278]
["bitfinex","BTCUSD",1734624910878,0.00020638,100120.0,100110.0,1.50073967]
["bitfinex","BTCUSD",1734624911091,0.00020638,100120.0,100110.0,1.52611073]
["bitfinex","BTCUSD",1734624911520,0.00020638,100120.0,100110.0,1.55514748]
["bitfinex","BTCUSD",1734624911936,0.001,100120.0,100110.0,1.55514748]
["bitfinex","BTCUSD",1734624912141,0.0001722,100140.0,100130.0,0.35]
["bitfinex","BTCUSD",1734624912395,0.0001322,100140.0,100130.0,0.8939464]
["bitfinex","BTCUSD",1734624912593,0.0001322,100140.0,100130.0,0.9296156]
["bitfinex","BTCUSD",1734624912797,0.000172,100160.0,100150.0,1.30279137]
["bitfinex","BTCUSD",1734624913037,0.000172,100160.0,100150.0,1.11384453]
["bitfinex","BTCUSD",1734624913038,0.00033889,100160.0,100150.0,1.11384453]
["bitfinex","BTCUSD",1734624913289,0.00033889,100160.0,100150.0,1.02042468]
["bitfinex","BTCUSD",1734624913485,0.00033889,100160.0,100150.0,1.21114891]
["bitfinex","BTCUSD",1734624913939,0.00033889,100160.0,100150.0,1.49056567]
["bitfinex","BTCUSD",1734624914195,0.00033889,100160.0,100150.0,1.51960242]
["bitfinex","BTCUSD",1734624914584,0.0001722,100170.0,100160.0,0.373]
["bitfinex","BTCUSD",1734624914846,0.0001722,100170.0,100160.0,1.15337754]
["bitfinex","BTCUSD",1734624915056,0.0001718,100180.0,100170.0,0.9130982]
["bitfinex","BTCUSD",1734624915260,0.0001718,100180.0,100170.0,1.4037977]
["bitfinex","BTCUSD",1734624915465,0.006967,100190.0,100180.0,0.273]
["bitfinex","BTCUSD",1734624915670,0.006967,100190.0,100180.0,0.6640395]
["bitfinex","BTCUSD",1734624915878,0.0001722,100200.0,100190.0,1.10309137]
["bitfinex","BTCUSD",1734624916079,0.00072863,100200.0,100190.0,1.30095867]
["bitfinex","BTCUSD",1734624916292,0.00072863,100200.0,100190.0,1.50057867]
["bitfinex","BTCUSD",1734624916507,0.00072863,100200.0,100190.0,1.55861503]
["bitfinex","BTCUSD",1734624916712,0.0001722,100210.0,100200.0,1.00309137]
["bitfinex","BTCUSD",1734624916917,0.00033896,100210.0,100200.0,1.4037377]
["bitfinex","BTCUSD",1734624917129,0.00033896,100210.0,100200.0,1.45244096]
["bitfinex","BTCUSD",1734624917538,0.0001458,100220.0,100210.0,0.2]
["bitfinex","BTCUSD",1734624917765,0.0001458,100220.0,100210.0,0.86461692]
["bitfinex","BTCUSD",1734624917911,0.0001458,100220.0,100210.0,0.8636195]
["bitfinex","BTCUSD",1734624918144,0.0001458,100220.0,100210.0,0.86372453]
["bitfinex","BTCUSD",1734624918489,0.0001458,100220.0,100210.0,0.64114453]
["bitfinex","BTCUSD",1734624918697,0.0808458,100220.0,100210.0,0.64114453]
["bitfinex","BTCUSD",1734624918910,0.0031458,100220.0,100210.0,0.84072453]
["bitfinex","BTCUSD",1734624919103,0.0081458,100220.0,100210.0,1.2807177]
["bitfinex","BTCUSD",1734624919349,0.0001458,100220.0,100210.0,1.1807177]
["bitfinex","BTCUSD",1734624919477,0.0001458,100220.0,100210.0,1.28176403]
["bitfinex","BTCUSD",1734624919688,0.0061458,100220.0,100210.0,0.84072453]
["bitfinex","BTCUSD",1734624919969,0.0021458,100220.0,100210.0,0.84072453]
["bitfinex","BTCUSD",1734624920179,0.0021458,100220.0,100210.0,1.0307177]
["bitfinex","BTCUSD",1734624920351,0.0021458,100220.0,100210.0,0.84072453]
["bitfinex","BTCUSD",1734624920938,0.0786,100230.0,100210.0,1.04027853]
["bitfinex","BTCUSD",1734624921124,0.0786,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734624921339,0.0786,100230.0,100220.0,0.30160401]
["bitfinex","BTCUSD",1734624921543,0.0786,100230.0,100220.0,0.30060633]
["bitfinex","BTCUSD",1734624921974,0.0455,100240.0,100230.0,0.222541]
["bitfinex","BTCUSD",1734624922179,0.0455,100240.0,100230.0,0.10104633]
["bitfinex","BTCUSD",1734624922583,0.0455,100240.0,100220.0,0.009]
["bitfinex","BTCUSD",1734624922584,0.245021,100240.0,100220.0,0.009]
["bitfinex","BTCUSD",1734624922783,0.444556,100240.0,100210.0,0.399141]
["bitfinex","BTCUSD",1734624923009,0.595556,100240.0,100230.0,0.009]
["bitfinex","BTCUSD",1734624923209,0.396021,100240.0,100230.0,0.009]
["bitfinex","BTCUSD",1734624923464,0.395022,100240.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734624923776,0.2286,100250.0,100230.0,0.30157499]
["bitfinex","BTCUSD",1734624923934,0.22876673,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734624925111,0.22876673,100250.0,100240.0,0.12404633]
["bitfinex","BTCUSD",1734624925327,0.42826773,100250.0,100240.0,0.10604633]
["bitfinex","BTCUSD",1734624925807,0.7182609,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1734624926016,0.7182609,100250.0,100240.0,0.007]
["bitfinex","BTCUSD",1734624926227,0.8182609,100250.0,100240.0,0.007]
["bitfinex","BTCUSD",1734624926438,0.626708,100230.0,100200.0,0.4293399]
["bitfinex","BTCUSD",1734624926646,0.826267,100230.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734624926870,0.626708,100230.0,100210.0,0.15408495]
["bitfinex","BTCUSD",1734624927074,0.427151,100230.0,100210.0,0.35366295]
["bitfinex","BTCUSD",1734624927273,0.2276,100230.0,100210.0,0.35366295]
["bitfinex","BTCUSD",1734624927491,0.427141,100230.0,100210.0,0.35366295]
["bitfinex","BTCUSD",1734624927918,0.2276,100230.0,100210.0,0.35366295]
["bitfinex","BTCUSD",1734624928128,0.427143,100230.0,100210.0,0.15408495]
["bitfinex","BTCUSD",1734624928333,0.0466,100220.0,100210.0,0.17908495]
["bitfinex","BTCUSD",1734624928543,0.0466,100220.0,100210.0,0.13104633]
["bitfinex","BTCUSD",1734624928757,0.39616,100220.0,100210.0,0.007]
["bitfinex","BTCUSD",1734624928987,0.66785317,100220.0,100210.0,0.007]
["bitfinex","BTCUSD",1734624929192,0.0802,100190.0,100170.0,0.399291]
["bitfinex","BTCUSD",1734624929422,0.0802,100190.0,100180.0,0.30168439]
["bitfinex","BTCUSD",1734624929631,0.2302,100210.0,100190.0,0.199603]
["bitfinex","BTCUSD",1734624929896,0.429781,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734624930092,0.2302,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734624930304,0.42978,100210.0,100190.0,0.199609]
["bitfinex","BTCUSD",1734624930511,0.0802,100210.0,100200.0,0.30081309]
["bitfinex","BTCUSD",1734624930717,0.0802,100210.0,100200.0,0.1512553]
["bitfinex","BTCUSD",1734624931126,0.0802,100210.0,100200.0,0.3738553]
["bitfinex","BTCUSD",1734624931342,0.0546,100220.0,100200.0,0.3738553]
["bitfinex","BTCUSD",1734624931544,0.0814,100230.0,100210.0,0.22258]
["bitfinex","BTCUSD",1734624931672,0.2818099,100230.0,100210.0,0.52320633]
["bitfinex","BTCUSD",1734624931880,0.0814,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734624932115,0.0822679,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734624932316,0.2818089,100230.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734624932514,0.2818089,100230.0,100200.0,0.00216676]
["bitfinex","BTCUSD",1734624932515,0.399134,100220.0,100200.0,0.00216676]
["bitfinex","BTCUSD",1734624932728,0.52032687,100210.0,100200.0,0.00216676]
["bitfinex","BTCUSD",1734624932909,0.51945897,100210.0,100200.0,0.00216676]
["bitfinex","BTCUSD",1734624933111,0.66945897,100210.0,100200.0,0.00216676]
["bitfinex","BTCUSD",1734624933603,0.66945897,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624933802,0.4794658,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624934569,0.4834658,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624934782,0.67545897,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624935181,0.56925095,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624935420,0.48855757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624935838,0.49255757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624936682,0.49055757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624937075,0.48855757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624937348,0.49255757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624937566,0.49055757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624937782,0.48655757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624938212,0.28697757,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624938421,0.28697757,100210.0,100200.0,0.10121309]
["bitfinex","BTCUSD",1734624938422,0.0829858,100210.0,100200.0,0.10121309]
["bitfinex","BTCUSD",1734624938843,0.47255897,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624939254,0.2825658,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624939633,0.4325658,100210.0,100200.0,0.00016676]
["bitfinex","BTCUSD",1734624940071,0.4809658,100210.0,100200.0,0.00216676]
["bitfinex","BTCUSD",1734624940249,0.4809658,100210.0,100200.0,0.00616676]
["bitfinex","BTCUSD",1734624940528,0.67095897,100210.0,100200.0,0.00616676]
["bitfinex","BTCUSD",1734624941197,0.8720053,100210.0,100200.0,0.00616676]
["bitfinex","BTCUSD",1734624941407,0.0826,100180.0,100160.0,0.002]
["bitfinex","BTCUSD",1734624941619,0.3505279,100170.0,100160.0,0.002]
["bitfinex","BTCUSD",1734624941826,0.44966,100170.0,100160.0,0.002]
["bitfinex","BTCUSD",1734624942266,0.63965317,100170.0,100160.0,0.002]
["bitfinex","BTCUSD",1734624942816,0.63965317,100170.0,100160.0,0.00255643]
["bitfinex","BTCUSD",1734624943022,0.53965317,100170.0,100160.0,0.00255643]
["bitfinex","BTCUSD",1734624943235,0.44966,100170.0,100160.0,0.00455643]
["bitfinex","BTCUSD",1734624943438,0.72325317,100170.0,100160.0,0.01055643]
["bitfinex","BTCUSD",1734624943640,0.62225317,100170.0,100160.0,0.00255643]
["bitfinex","BTCUSD",1734624943843,0.43226,100170.0,100160.0,0.00255643]
["bitfinex","BTCUSD",1734624944054,0.72225317,100170.0,100160.0,0.00755643]
["bitfinex","BTCUSD",1734624944314,0.72225317,100170.0,100160.0,0.00455643]
["bitfinex","BTCUSD",1734624944452,0.72225317,100170.0,100160.0,0.00255643]
["bitfinex","BTCUSD",1734624944685,0.73451507,100170.0,100160.0,0.00355643]
["bitfinex","BTCUSD",1734624944890,0.73751507,100170.0,100160.0,0.00355643]
["bitfinex","BTCUSD",1734624945231,0.8882614,100170.0,100160.0,0.00355643]
["bitfinex","BTCUSD",1734624945567,0.44968,100160.0,100150.0,0.0001716]
["bitfinex","BTCUSD",1734624945724,0.8204195,100160.0,100150.0,0.00033849]
["bitfinex","BTCUSD",1734624946540,0.97933394,100160.0,100150.0,0.00033849]
["bitfinex","BTCUSD",1734624946742,0.525505,100130.0,100100.0,0.199782]
["bitfinex","BTCUSD",1734624946952,0.199762,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734624947299,0.4004029,100120.0,100090.0,0.199809]
["bitfinex","BTCUSD",1734624947498,0.199762,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734624947770,0.20705673,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734624947977,0.15729473,100120.0,100100.0,0.30183433]
["bitfinex","BTCUSD",1734624948128,0.15,100120.0,100100.0,0.50179017]
["bitfinex","BTCUSD",1734624948375,0.3506279,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1734624948533,0.34976,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1734624948792,0.37411461,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1734624949518,0.37411461,100120.0,100100.0,0.30101225]
["bitfinex","BTCUSD",1734624949859,0.002,100120.0,100110.0,0.22278]
["bitfinex","BTCUSD",1734624950043,0.004,100120.0,100110.0,0.32382633]
["bitfinex","BTCUSD",1734624950247,0.20177,100120.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624950579,0.42689361,100120.0,100100.0,0.10121325]
["bitfinex","BTCUSD",1734624950957,0.53977317,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624951166,0.34978,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624951543,0.37413461,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624951776,0.34978,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624951982,0.53977317,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624952239,0.66517411,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624952638,0.15,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624952843,0.49954,100120.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624952844,0.357762,100120.0,100100.0,0.10121325]
["bitfinex","BTCUSD",1734624953071,0.357762,100120.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624953072,0.2006479,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624953303,0.37500251,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624953507,0.37413461,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624953714,0.38613461,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624954334,0.37413461,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624954751,0.35078,100110.0,100100.0,0.00016692]
["bitfinex","BTCUSD",1734624954967,0.35078,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624955387,0.64077317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624955843,0.64177317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624956314,0.8458195,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624956521,0.82487317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624956736,0.52988,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624956938,0.86687317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624957389,0.76887317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624957805,0.76787317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624958023,0.86787317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624958232,0.66787317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624958438,0.47788,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624958817,0.35178,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624959050,0.34978,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624959264,0.64477317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624959506,0.64677317,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624959715,0.7255195,100110.0,100100.0,0.00033852]
["bitfinex","BTCUSD",1734624959947,0.38983317,100080.0,100070.0,0.0001714]
["bitfinex","BTCUSD",1734624960172,0.34984,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624960604,0.63983317,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624961023,0.87597267,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624961235,0.921743,100080.0,100070.0,0.00172804]
["bitfinex","BTCUSD",1734624961450,0.73174983,100080.0,100070.0,0.00172804]
["bitfinex","BTCUSD",1734624961660,0.75323191,100080.0,100070.0,0.00172804]
["bitfinex","BTCUSD",1734624962100,0.84003752,100080.0,100070.0,0.00172804]
["bitfinex","BTCUSD",1734624962308,0.001,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624962539,0.282534,100090.0,100070.0,0.10177437]
["bitfinex","BTCUSD",1734624962753,0.39070107,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624962961,0.48983317,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624963181,0.66329009,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624963597,0.93293587,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624963873,0.83293587,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624964500,0.85448099,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624966170,1.04447416,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624966386,1.02587416,100080.0,100070.0,0.00072804]
["bitfinex","BTCUSD",1734624966802,0.54986,100070.0,100060.0,0.0004859]
["bitfinex","BTCUSD",1734624967019,0.49720746,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624967222,0.34986,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624967400,0.47388392,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624967841,0.34986,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624968288,0.23112182,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734624968289,0.0072679,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734624968504,0.4783738,100100.0,100080.0,0.10104633]
["bitfinex","BTCUSD",1734624968727,0.4005289,100090.0,100060.0,0.20052296]
["bitfinex","BTCUSD",1734624968941,0.199851,100080.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624969152,0.2007279,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624969366,0.0008679,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624969575,0.0048679,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624969993,0.0008679,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624970916,0.0008679,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624970917,0.61612107,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624971137,0.8162995,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624971361,0.52526,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624971600,0.00702542,100080.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624971818,0.15789332,100080.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624972040,0.19986,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624972247,0.2047279,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624972458,0.2127279,100070.0,100060.0,0.10169929]
["bitfinex","BTCUSD",1734624972659,0.54785317,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624972878,0.63985317,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624973330,0.44986,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624973544,0.64692074,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624973745,0.84774466,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624973962,0.84879099,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624974173,0.87290348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624974390,0.84879099,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624974623,0.87290348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624974836,0.77290348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624975047,0.81800348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624975490,0.83000348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624975926,0.82200348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624976137,0.82700348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624976349,0.83300348,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624976591,0.78486707,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624977015,0.88486707,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624977247,0.78486707,100070.0,100060.0,0.00065296]
["bitfinex","BTCUSD",1734624977667,0.73989317,100050.0,100040.0,0.0001714]
["bitfinex","BTCUSD",1734624977891,1.05743267,100050.0,100040.0,0.0001714]
["bitfinex","BTCUSD",1734624978312,0.95743267,100050.0,100040.0,0.0001714]
["bitfinex","BTCUSD",1734624978518,0.95743267,100050.0,100040.0,4e-07]
["bitfinex","BTCUSD",1734624978733,0.42734,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624978943,0.7183795,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624979201,0.84240342,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624979411,0.86651591,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624979851,0.76651591,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624980067,0.87912102,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624980281,1.01922102,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624981146,1.02692727,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624981366,1.03292727,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624981539,0.93292727,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624981762,0.94673305,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624981964,1.09860498,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624982202,1.11560498,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624982626,1.00760498,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624982836,1.10760498,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624983018,0.22470173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624983268,0.2971584,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624983491,0.5907012,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624983701,0.22470173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624984105,0.21670173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624984318,0.37270173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624984468,0.66624453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624984666,0.86729086,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624984876,0.95229086,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624985083,0.95529086,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624985291,0.85529086,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624985453,1.03019086,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624985864,1.03519086,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624986080,0.36270173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624986282,0.37170173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624986569,0.36270173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624986756,0.65624453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624986960,0.66524453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624987164,0.85124453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624987416,0.86024453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624987590,0.86824453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624987958,0.86024453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624988172,0.36670173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624988374,0.66524453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624988779,0.66024453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624988993,0.37490412,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624989204,0.36970173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624989405,0.16076173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624989617,0.42960981,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624989843,0.72228471,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624990033,0.92228471,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624990232,0.94733507,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624990451,0.35770173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624990863,0.36570173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624991073,0.36070173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624991467,0.65824453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624991734,0.66024453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624992754,0.65324453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624993091,0.75324453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624993301,0.75824453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624993939,0.65824453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624995363,0.16476173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624995594,0.36556963,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624995806,0.36470173,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624996168,0.65824453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624996399,0.75824453,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624996590,0.96449229,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624997428,0.96249229,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624997639,0.85644596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624997846,0.86744596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624998002,0.85944596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624998210,0.85644596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624999271,0.86344596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734624999824,0.87144596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625000001,0.57790316,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625000203,0.86344596,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625000637,0.37290316,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625001276,0.02296316,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625001465,0.22377106,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625001694,0.22290316,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734625001965,0.01005548,100030.0,100020.0,0.30109233]
["bitfinex","BTCUSD",1734625002086,0.01005548,100030.0,100020.0,0.40213866]
["bitfinex","BTCUSD",1734625002310,0.00705548,100030.0,100020.0,0.50163866]
["bitfinex","BTCUSD",1734625002496,0.00705548,100030.0,100020.0,0.65980137]
["bitfinex","BTCUSD",1734625002948,5.548e-05,100030.0,100020.0,0.65980137]
["bitfinex","BTCUSD",1734625003160,5.548e-05,100030.0,100020.0,0.66448781]
["bitfinex","BTCUSD",1734625003360,0.00505548,100030.0,100020.0,0.5063251]
["bitfinex","BTCUSD",1734625003501,0.00205548,100030.0,100020.0,0.40527877]
["bitfinex","BTCUSD",1734625003704,0.00205548,100030.0,100020.0,0.40627877]
["bitfinex","BTCUSD",1734625003906,5.548e-05,100030.0,100020.0,0.40627877]
["bitfinex","BTCUSD",1734625004115,5.548e-05,100030.0,100020.0,0.65527877]
["bitfinex","BTCUSD",1734625004323,0.001,100030.0,100020.0,1.83285769]
["bitfinex","BTCUSD",1734625004612,8.6e-05,100040.0,100030.0,0.41684]
["bitfinex","BTCUSD",1734625004795,8.6e-05,100040.0,100030.0,0.51788633]
["bitfinex","BTCUSD",1734625005166,8.6e-05,100040.0,100030.0,0.52257277]
["bitfinex","BTCUSD",1734625005363,8.6e-05,100040.0,100030.0,0.6236191]
["bitfinex","BTCUSD",1734625005726,8.6e-05,100040.0,100030.0,0.7236191]
["bitfinex","BTCUSD",1734625006275,8.6e-05,100040.0,100030.0,0.7256191]
["bitfinex","BTCUSD",1734625006641,8.6e-05,100070.0,100060.0,0.27538]
["bitfinex","BTCUSD",1734625006843,0.00025305,100070.0,100060.0,0.44562633]
["bitfinex","BTCUSD",1734625007084,0.00025305,100070.0,100060.0,0.5437178]
["bitfinex","BTCUSD",1734625007242,0.00025305,100070.0,100060.0,1.0838178]
["bitfinex","BTCUSD",1734625007443,0.00025305,100070.0,100060.0,1.3338178]
["bitfinex","BTCUSD",1734625007663,0.00025305,100070.0,100060.0,1.52400039]
["bitfinex","BTCUSD",1734625007865,0.00025305,100070.0,100060.0,1.62400039]
["bitfinex","BTCUSD",1734625008107,0.00325305,100070.0,100060.0,1.62400039]
["bitfinex","BTCUSD",1734625008473,0.00325305,100070.0,100060.0,0.22274633]
["bitfinex","BTCUSD",1734625008780,0.20098095,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734625008965,0.00112095,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734625009173,0.20098095,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734625009467,0.00312095,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734625009878,0.00911509,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734625010089,0.00612095,100070.0,100060.0,0.10204633]
["bitfinex","BTCUSD",1734625010497,0.00612095,100070.0,100060.0,0.15223056]
["bitfinex","BTCUSD",1734625010704,0.00525305,100070.0,100060.0,0.3531098]
["bitfinex","BTCUSD",1734625010913,0.00725305,100070.0,100060.0,0.37511056]
["bitfinex","BTCUSD",1734625011330,0.00725305,100070.0,100060.0,1.04311056]
["bitfinex","BTCUSD",1734625011541,0.00725305,100070.0,100060.0,1.29311056]
["bitfinex","BTCUSD",1734625011751,0.00525305,100070.0,100060.0,1.591517]
["bitfinex","BTCUSD",1734625012370,8.59e-05,100100.0,100090.0,0.84132]
["bitfinex","BTCUSD",1734625012604,0.0006425,100100.0,100090.0,1.04341266]
["bitfinex","BTCUSD",1734625012819,0.0006425,100100.0,100090.0,1.34051266]
["bitfinex","BTCUSD",1734625013199,0.0006425,100100.0,100090.0,1.63069525]
["bitfinex","BTCUSD",1734625013659,0.0006425,100100.0,100090.0,1.65078375]
["bitfinex","BTCUSD",1734625013869,0.0006425,100100.0,100090.0,1.36889395]
["bitfinex","BTCUSD",1734625014074,0.0006425,100100.0,100090.0,1.46889395]
["bitfinex","BTCUSD",1734625014291,0.0096425,100100.0,100090.0,1.36989395]
["bitfinex","BTCUSD",1734625014506,0.0096425,100100.0,100090.0,1.26989395]
["bitfinex","BTCUSD",1734625014683,0.0096425,100100.0,100090.0,1.36989395]
["bitfinex","BTCUSD",1734625014917,0.0096425,100100.0,100090.0,1.26989395]
["bitfinex","BTCUSD",1734625015537,0.0006425,100100.0,100090.0,1.26889395]
["bitfinex","BTCUSD",1734625015750,0.0016425,100100.0,100090.0,1.26889395]
["bitfinex","BTCUSD",1734625016158,0.0006425,100100.0,100090.0,1.26889395]
["bitfinex","BTCUSD",1734625016382,0.0016425,100100.0,100090.0,1.26080545]
["bitfinex","BTCUSD",1734625016580,0.0016425,100100.0,100090.0,0.85296633]
["bitfinex","BTCUSD",1734625017122,0.0016425,100100.0,100090.0,0.31286633]
["bitfinex","BTCUSD",1734625020094,0.0016425,100100.0,100090.0,0.11304633]
["bitfinex","BTCUSD",1734625020742,0.0016425,100100.0,100090.0,0.77704786]
["bitfinex","BTCUSD",1734625020953,0.0016425,100100.0,100090.0,1.64679525]
["bitfinex","BTCUSD",1734625021161,8.61e-05,100150.0,100110.0,0.73988]
["bitfinex","BTCUSD",1734625021377,0.400524,100150.0,100120.0,0.30079133]
["bitfinex","BTCUSD",1734625021580,0.39100459,100150.0,100120.0,0.5072565]
["bitfinex","BTCUSD",1734625021782,0.0002531,100150.0,100130.0,0.02399869]
["bitfinex","BTCUSD",1734625021991,0.0002531,100150.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734625022208,0.0002531,100150.0,100140.0,0.10770919]
["bitfinex","BTCUSD",1734625022414,0.001121,100150.0,100140.0,0.00666286]
["bitfinex","BTCUSD",1734625022631,0.009121,100150.0,100140.0,0.00666286]
["bitfinex","BTCUSD",1734625022847,0.0002531,100150.0,100140.0,0.33142771]
["bitfinex","BTCUSD",1734625023063,0.0042531,100150.0,100140.0,0.74501715]
["bitfinex","BTCUSD",1734625023272,0.0062531,100150.0,100140.0,1.37516268]
["bitfinex","BTCUSD",1734625023476,0.0022531,100150.0,100140.0,1.57516268]
["bitfinex","BTCUSD",1734625023685,0.0042531,100150.0,100140.0,1.47516268]
["bitfinex","BTCUSD",1734625023900,0.0042531,100150.0,100140.0,1.38498009]
["bitfinex","BTCUSD",1734625024123,0.0042531,100150.0,100140.0,1.18498009]
["bitfinex","BTCUSD",1734625024333,0.0042531,100150.0,100140.0,0.74488009]
["bitfinex","BTCUSD",1734625024538,0.0042531,100150.0,100140.0,0.76516702]
["bitfinex","BTCUSD",1734625024751,0.0042531,100150.0,100140.0,1.05534961]
["bitfinex","BTCUSD",1734625024972,0.0002531,100150.0,100140.0,0.86516702]
["bitfinex","BTCUSD",1734625025190,0.0002531,100150.0,100140.0,1.59544961]
["bitfinex","BTCUSD",1734625025398,0.0002531,100150.0,100140.0,1.40526702]
["bitfinex","BTCUSD",1734625025576,0.0002531,100150.0,100140.0,1.59544961]
["bitfinex","BTCUSD",1734625025812,0.0002531,100150.0,100140.0,1.60144961]
["bitfinex","BTCUSD",1734625026021,0.0002531,100150.0,100140.0,1.60544961]
["bitfinex","BTCUSD",1734625026229,0.0100858,100170.0,100160.0,1.10296259]
["bitfinex","BTCUSD",1734625026439,0.0100858,100170.0,100160.0,1.38675525]
["bitfinex","BTCUSD",1734625026646,0.0100858,100170.0,100160.0,1.49333417]
["bitfinex","BTCUSD",1734625027077,0.00086543,100170.0,100160.0,1.59333417]
["bitfinex","BTCUSD",1734625027297,0.00086543,100170.0,100160.0,1.63843417]
["bitfinex","BTCUSD",1734625027746,0.00086543,100170.0,100160.0,1.24825158]
["bitfinex","BTCUSD",1734625027950,0.00086543,100170.0,100160.0,0.64114633]
["bitfinex","BTCUSD",1734625028410,0.00186543,100170.0,100160.0,0.64114633]
["bitfinex","BTCUSD",1734625028647,0.00173333,100170.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625028858,0.00086543,100170.0,100160.0,0.10204468]
["bitfinex","BTCUSD",1734625029063,0.01186543,100170.0,100160.0,0.37188481]
["bitfinex","BTCUSD",1734625029269,0.00586543,100170.0,100160.0,0.37088646]
["bitfinex","BTCUSD",1734625029484,0.00586543,100170.0,100160.0,0.37388646]
["bitfinex","BTCUSD",1734625029700,0.00086543,100170.0,100160.0,1.20316905]
["bitfinex","BTCUSD",1734625029906,0.00086543,100170.0,100160.0,1.27716905]
["bitfinex","BTCUSD",1734625030333,0.00086543,100170.0,100160.0,1.18698646]
["bitfinex","BTCUSD",1734625030541,0.00086543,100170.0,100160.0,1.37716905]
["bitfinex","BTCUSD",1734625030723,0.00086543,100170.0,100160.0,1.48518825]
["bitfinex","BTCUSD",1734625030972,8.6e-05,100180.0,100170.0,0.8131]
["bitfinex","BTCUSD",1734625031195,8.6e-05,100180.0,100170.0,1.50503525]
["bitfinex","BTCUSD",1734625031622,8.6e-05,100180.0,100170.0,1.11485266]
["bitfinex","BTCUSD",1734625031831,8.6e-05,100180.0,100170.0,1.21485266]
["bitfinex","BTCUSD",1734625032079,8.6e-05,100180.0,100170.0,1.11485266]
["bitfinex","BTCUSD",1734625032910,8.6e-05,100180.0,100170.0,0.55375266]
["bitfinex","BTCUSD",1734625032911,0.010086,100180.0,100170.0,0.55375266]
["bitfinex","BTCUSD",1734625033565,0.004086,100180.0,100170.0,0.55275266]
["bitfinex","BTCUSD",1734625033999,0.004086,100180.0,100170.0,0.10204633]
["bitfinex","BTCUSD",1734625034201,8.6e-05,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625034407,0.002086,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625034620,0.201726,100180.0,100140.0,0.82219116]
["bitfinex","BTCUSD",1734625034823,0.0757,100170.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734625035024,0.0757,100170.0,100150.0,0.39308328]
["bitfinex","BTCUSD",1734625035230,0.0765679,100170.0,100150.0,0.59277228]
["bitfinex","BTCUSD",1734625035483,0.001086,100180.0,100160.0,0.20066028]
["bitfinex","BTCUSD",1734625035694,0.001086,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625035916,0.008086,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625036125,8.6e-05,100180.0,100170.0,0.15108376]
["bitfinex","BTCUSD",1734625036713,0.0019539,100180.0,100170.0,0.15108376]
["bitfinex","BTCUSD",1734625036922,0.2015939,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625037124,0.0019539,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625037679,0.001086,100180.0,100170.0,0.32370633]
["bitfinex","BTCUSD",1734625038057,0.002086,100180.0,100170.0,0.32370633]
["bitfinex","BTCUSD",1734625038463,0.002086,100180.0,100170.0,0.47370633]
["bitfinex","BTCUSD",1734625038682,0.002086,100180.0,100170.0,0.57475266]
["bitfinex","BTCUSD",1734625038890,0.001086,100180.0,100170.0,0.57475266]
["bitfinex","BTCUSD",1734625039100,0.001086,100180.0,100170.0,0.57775266]
["bitfinex","BTCUSD",1734625039511,8.6e-05,100180.0,100170.0,0.57775266]
["bitfinex","BTCUSD",1734625039801,8.6e-05,100180.0,100170.0,0.57875266]
["bitfinex","BTCUSD",1734625040200,8.6e-05,100180.0,100170.0,1.61111545]
["bitfinex","BTCUSD",1734625040401,8.6e-05,100180.0,100170.0,1.61468455]
["bitfinex","BTCUSD",1734625040679,8.6e-05,100180.0,100170.0,1.61989604]
["bitfinex","BTCUSD",1734625040894,8.6e-05,100180.0,100170.0,1.61689604]
["bitfinex","BTCUSD",1734625041093,8.6e-05,100180.0,100170.0,1.61389604]
["bitfinex","BTCUSD",1734625041301,0.001086,100180.0,100170.0,1.62912731]
["bitfinex","BTCUSD",1734625041500,0.001086,100180.0,100170.0,1.12986452]
["bitfinex","BTCUSD",1734625041618,0.001086,100180.0,100170.0,1.12308393]
["bitfinex","BTCUSD",1734625041822,0.001086,100180.0,100170.0,0.97308393]
["bitfinex","BTCUSD",1734625041823,0.003086,100180.0,100170.0,0.97308393]
["bitfinex","BTCUSD",1734625042642,0.003086,100180.0,100170.0,1.46534672]
["bitfinex","BTCUSD",1734625043064,0.003086,100180.0,100170.0,1.61534672]
["bitfinex","BTCUSD",1734625043267,8.58e-05,100210.0,100200.0,0.9127]
["bitfinex","BTCUSD",1734625043501,8.58e-05,100210.0,100200.0,0.50603881]
["bitfinex","BTCUSD",1734625043737,8.58e-05,100210.0,100200.0,1.04613881]
["bitfinex","BTCUSD",1734625043931,8.58e-05,100210.0,100200.0,1.5384016]
["bitfinex","BTCUSD",1734625044135,8.58e-05,100210.0,100200.0,1.6205016]
["bitfinex","BTCUSD",1734625044545,0.0006423,100210.0,100200.0,1.6205016]
["bitfinex","BTCUSD",1734625044791,0.0006423,100210.0,100200.0,1.6215016]
["bitfinex","BTCUSD",1734625045246,0.0006423,100210.0,100200.0,1.22923881]
["bitfinex","BTCUSD",1734625045473,0.0006423,100210.0,100200.0,1.23223881]
["bitfinex","BTCUSD",1734625045677,0.0006423,100210.0,100200.0,1.22923881]
["bitfinex","BTCUSD",1734625045884,0.0006423,100210.0,100200.0,1.13760727]
["bitfinex","BTCUSD",1734625046068,0.0016423,100210.0,100200.0,1.24460727]
["bitfinex","BTCUSD",1734625046522,0.0016423,100210.0,100200.0,1.24360727]
["bitfinex","BTCUSD",1734625046737,0.0016423,100210.0,100200.0,1.24660727]
["bitfinex","BTCUSD",1734625047800,0.0016423,100210.0,100200.0,1.04150727]
["bitfinex","BTCUSD",1734625048004,0.0016423,100210.0,100200.0,0.88313881]
["bitfinex","BTCUSD",1734625048414,0.0016423,100210.0,100200.0,0.34303881]
["bitfinex","BTCUSD",1734625048793,0.0016423,100210.0,100200.0,0.11104633]
["bitfinex","BTCUSD",1734625048968,0.0025102,100210.0,100200.0,0.11104633]
["bitfinex","BTCUSD",1734625049175,0.0796102,100210.0,100200.0,0.11104633]
["bitfinex","BTCUSD",1734625049376,0.0796102,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1734625049580,0.0787423,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1734625049787,0.0787423,100210.0,100200.0,0.11104633]
["bitfinex","BTCUSD",1734625049958,0.0787423,100210.0,100200.0,0.10804633]
["bitfinex","BTCUSD",1734625050156,0.0797423,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625050381,0.0787423,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625051360,0.0787423,100210.0,100200.0,0.10204425]
["bitfinex","BTCUSD",1734625051562,0.0016423,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625051746,0.0016423,100210.0,100200.0,0.15107246]
["bitfinex","BTCUSD",1734625051950,0.2012223,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625052150,0.399226,100200.0,100180.0,0.5401]
["bitfinex","BTCUSD",1734625052363,0.399226,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625052582,0.24842,100190.0,100170.0,0.64131813]
["bitfinex","BTCUSD",1734625052779,0.27774,100180.0,100170.0,0.64131813]
["bitfinex","BTCUSD",1734625052993,0.67000279,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734625053404,0.82000279,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734625054177,0.82000279,100180.0,100170.0,0.0011718]
["bitfinex","BTCUSD",1734625054947,0.87050279,100180.0,100170.0,0.0011718]
["bitfinex","BTCUSD",1734625055356,0.87050279,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734625055567,0.97050279,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734625055768,0.97350279,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734625056079,0.97454912,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734625056904,0.97454912,100180.0,100120.0,0.59924]
["bitfinex","BTCUSD",1734625056905,0.3994,100150.0,100120.0,0.199745]
["bitfinex","BTCUSD",1734625057106,0.399411,100150.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734625057305,0.1997,100150.0,100130.0,0.15119992]
["bitfinex","BTCUSD",1734625057656,0.477888,100160.0,100130.0,0.55066792]
["bitfinex","BTCUSD",1734625057892,0.67758,100160.0,100140.0,0.00099855]
["bitfinex","BTCUSD",1734625058098,0.477886,100160.0,100140.0,0.12504488]
["bitfinex","BTCUSD",1734625058298,0.0785,100160.0,100150.0,0.12404633]
["bitfinex","BTCUSD",1734625058680,0.27818,100160.0,100150.0,0.12404633]
["bitfinex","BTCUSD",1734625058864,0.0785,100160.0,100150.0,0.12404633]
["bitfinex","BTCUSD",1734625059393,0.2790479,100160.0,100150.0,0.10104633]
["bitfinex","BTCUSD",1734625059549,0.1997,100150.0,100140.0,0.000167]
["bitfinex","BTCUSD",1734625060886,0.677575,100160.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625061086,0.677575,100160.0,100140.0,0.13140852]
["bitfinex","BTCUSD",1734625061435,0.477873,100160.0,100140.0,0.13140852]
["bitfinex","BTCUSD",1734625061758,0.477873,100160.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625061963,0.2007,100150.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625062497,0.29088363,100160.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625062703,0.29388363,100160.0,100140.0,0.30093233]
["bitfinex","BTCUSD",1734625062928,0.49357463,100160.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625063143,0.69026963,100160.0,100140.0,0.15128046]
["bitfinex","BTCUSD",1734625063275,0.2005679,100150.0,100140.0,0.15128046]
["bitfinex","BTCUSD",1734625063483,0.49057463,100160.0,100140.0,0.10321333]
["bitfinex","BTCUSD",1734625063689,0.1997,100150.0,100140.0,0.10321333]
["bitfinex","BTCUSD",1734625064291,0.2005679,100150.0,100140.0,0.10321333]
["bitfinex","BTCUSD",1734625064651,0.2005679,100150.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625065270,0.0008679,100150.0,100140.0,0.10121333]
["bitfinex","BTCUSD",1734625065784,0.2005679,100150.0,100140.0,0.10321333]
["bitfinex","BTCUSD",1734625066295,0.2455679,100150.0,100140.0,0.002167]
["bitfinex","BTCUSD",1734625066497,0.2447,100150.0,100140.0,0.002167]
["bitfinex","BTCUSD",1734625066740,0.76637905,100150.0,100140.0,0.006167]
["bitfinex","BTCUSD",1734625067012,0.86742538,100150.0,100140.0,0.002167]
["bitfinex","BTCUSD",1734625067612,0.86742538,100150.0,100140.0,0.000167]
["bitfinex","BTCUSD",1734625067817,0.399535,100120.0,100090.0,1.1396998]
["bitfinex","BTCUSD",1734625068016,0.1999307,100120.0,100100.0,0.30084533]
["bitfinex","BTCUSD",1734625068224,0.0001667,100120.0,100110.0,0.20077884]
["bitfinex","BTCUSD",1734625068430,0.0001667,100120.0,100110.0,0.32482512]
["bitfinex","BTCUSD",1734625068650,0.0001667,100120.0,100110.0,0.32382633]
["bitfinex","BTCUSD",1734625068859,0.0001667,100120.0,100110.0,0.39616786]
["bitfinex","BTCUSD",1734625069519,0.0001667,100120.0,100110.0,0.39816786]
["bitfinex","BTCUSD",1734625070177,0.0001667,100120.0,100110.0,0.13004633]
["bitfinex","BTCUSD",1734625070539,0.0001667,100120.0,100110.0,0.12604633]
["bitfinex","BTCUSD",1734625070681,0.0001667,100120.0,100110.0,0.32582633]
["bitfinex","BTCUSD",1734625070887,0.0001667,100120.0,100110.0,0.32382633]
["bitfinex","BTCUSD",1734625071093,0.0001667,100120.0,100110.0,1.02192633]
["bitfinex","BTCUSD",1734625071303,0.0011667,100120.0,100110.0,1.12597266]
["bitfinex","BTCUSD",1734625071698,0.0011667,100120.0,100110.0,1.31575171]
["bitfinex","BTCUSD",1734625071971,0.0011667,100120.0,100110.0,1.51575171]
["bitfinex","BTCUSD",1734625073481,0.0011667,100120.0,100110.0,1.56385171]
["bitfinex","BTCUSD",1734625073683,0.0011667,100120.0,100110.0,1.64937958]
["bitfinex","BTCUSD",1734625074228,0.0011667,100120.0,100110.0,1.2563627]
["bitfinex","BTCUSD",1734625074433,0.0011667,100120.0,100110.0,1.2082627]
["bitfinex","BTCUSD",1734625074638,0.0011667,100120.0,100110.0,0.8605542]
["bitfinex","BTCUSD",1734625074848,0.0011667,100120.0,100110.0,0.85192633]
["bitfinex","BTCUSD",1734625075473,0.0011667,100120.0,100110.0,0.65214633]
["bitfinex","BTCUSD",1734625075893,0.0011667,100120.0,100110.0,0.11204633]
["bitfinex","BTCUSD",1734625076096,0.2009267,100120.0,100110.0,0.11204633]
["bitfinex","BTCUSD",1734625076729,0.2247946,100120.0,100110.0,0.11204633]
["bitfinex","BTCUSD",1734625076934,0.2239267,100120.0,100110.0,0.11204633]
["bitfinex","BTCUSD",1734625077145,0.2239267,100120.0,100110.0,0.011]
["bitfinex","BTCUSD",1734625077617,0.59490575,100120.0,100110.0,0.011]
["bitfinex","BTCUSD",1734625077824,0.4051267,100120.0,100110.0,0.011]
["bitfinex","BTCUSD",1734625078032,0.3051267,100120.0,100110.0,0.008]
["bitfinex","BTCUSD",1734625078453,0.3081267,100120.0,100110.0,0.008]
["bitfinex","BTCUSD",1734625078671,0.3081267,100120.0,100110.0,0.10904633]
["bitfinex","BTCUSD",1734625078672,0.1083667,100120.0,100110.0,0.10904633]
["bitfinex","BTCUSD",1734625078866,0.1043667,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625079076,0.3099946,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625079293,0.3041267,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625079709,0.3091267,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625080615,0.3041267,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625080818,0.3071267,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625081247,0.3081267,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625081462,0.3051267,100120.0,100110.0,0.10104633]
["bitfinex","BTCUSD",1734625082096,0.199781,100110.0,100090.0,0.1501718]
["bitfinex","BTCUSD",1734625082318,0.199781,100110.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734625082524,0.7056727,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734625083018,0.5058987,100120.0,100100.0,0.10104633]
["bitfinex","BTCUSD",1734625083226,0.5058987,100120.0,100110.0,0.0001718]
["bitfinex","BTCUSD",1734625083432,0.5048987,100120.0,100110.0,0.0001718]
["bitfinex","BTCUSD",1734625083640,0.5038987,100120.0,100110.0,0.0001718]
["bitfinex","BTCUSD",1734625084354,0.0823667,100120.0,100110.0,0.10121813]
["bitfinex","BTCUSD",1734625084650,0.0001667,100120.0,100110.0,0.31121984]
["bitfinex","BTCUSD",1734625084920,0.0011667,100120.0,100110.0,0.10121813]
["bitfinex","BTCUSD",1734625085933,0.0021667,100120.0,100110.0,0.10121813]
["bitfinex","BTCUSD",1734625086582,0.0021667,100120.0,100110.0,0.10221695]
["bitfinex","BTCUSD",1734625086803,0.0021667,100120.0,100110.0,0.10121813]
["bitfinex","BTCUSD",1734625087012,0.2257946,100120.0,100110.0,0.10121813]
["bitfinex","BTCUSD",1734625087243,0.0251667,100120.0,100110.0,0.10121813]
["bitfinex","BTCUSD",1734625087449,0.0251667,100120.0,100110.0,0.33119983]
["bitfinex","BTCUSD",1734625087450,0.0021667,100120.0,100110.0,0.33119983]
["bitfinex","BTCUSD",1734625087871,0.0021667,100120.0,100110.0,0.67097888]
["bitfinex","BTCUSD",1734625088075,0.0021667,100120.0,100110.0,1.21107888]
["bitfinex","BTCUSD",1734625088281,0.0021667,100120.0,100110.0,1.02129983]
["bitfinex","BTCUSD",1734625088488,0.0021667,100120.0,100110.0,1.21107888]
["bitfinex","BTCUSD",1734625088698,0.0021667,100120.0,100110.0,1.34077888]
["bitfinex","BTCUSD",1734625089114,0.0011667,100120.0,100110.0,1.34077888]
["bitfinex","BTCUSD",1734625089322,0.0011667,100120.0,100110.0,1.25099983]
["bitfinex","BTCUSD",1734625089529,0.0011667,100120.0,100110.0,1.25399983]
["bitfinex","BTCUSD",1734625089751,0.0001667,100120.0,100110.0,1.25099983]
["bitfinex","BTCUSD",1734625089960,0.0071667,100120.0,100110.0,0.79231813]
["bitfinex","BTCUSD",1734625090177,0.0071667,100120.0,100110.0,0.64331813]
["bitfinex","BTCUSD",1734625090386,0.0071667,100120.0,100110.0,1.18187718]
["bitfinex","BTCUSD",1734625090594,0.0091667,100120.0,100110.0,1.18087718]
["bitfinex","BTCUSD",1734625090802,0.0001667,100120.0,100110.0,1.09214446]
["bitfinex","BTCUSD",1734625091023,0.0071667,100120.0,100110.0,1.09314446]
["bitfinex","BTCUSD",1734625091433,0.0001667,100120.0,100110.0,1.09214446]
["bitfinex","BTCUSD",1734625091639,0.0001667,100120.0,100110.0,1.09314446]
["bitfinex","BTCUSD",1734625092420,0.0001667,100120.0,100110.0,0.79231813]
["bitfinex","BTCUSD",1734625092647,0.0071667,100120.0,100110.0,0.64331813]
["bitfinex","BTCUSD",1734625092919,0.2069267,100120.0,100110.0,0.64131813]
["bitfinex","BTCUSD",1734625093140,0.0081667,100120.0,100110.0,0.64131813]
["bitfinex","BTCUSD",1734625093293,0.0101667,100120.0,100110.0,0.64131813]
["bitfinex","BTCUSD",1734625093489,0.0011667,100120.0,100110.0,0.20226446]
["bitfinex","BTCUSD",1734625093692,0.0001667,100120.0,100110.0,0.40304325]
["bitfinex","BTCUSD",1734625093894,0.0001667,100120.0,100110.0,0.40604446]
["bitfinex","BTCUSD",1734625094114,0.0001667,100120.0,100110.0,0.55604446]
["bitfinex","BTCUSD",1734625094516,0.0001667,100120.0,100110.0,0.84282351]
["bitfinex","BTCUSD",1734625094718,0.0001667,100120.0,100110.0,0.55304446]
["bitfinex","BTCUSD",1734625094985,0.0001667,100120.0,100110.0,0.5618276]
["bitfinex","BTCUSD",1734625095183,0.0001667,100120.0,100110.0,0.45978127]
["bitfinex","BTCUSD",1734625095938,0.0011667,100120.0,100110.0,0.46678127]
["bitfinex","BTCUSD",1734625096125,0.0001667,100120.0,100110.0,0.45978127]
["bitfinex","BTCUSD",1734625096347,0.0001667,100120.0,100110.0,1.00288127]
["bitfinex","BTCUSD",1734625096590,0.0021667,100120.0,100110.0,1.1039276]
["bitfinex","BTCUSD",1734625096790,0.0021667,100120.0,100110.0,1.39370665]
["bitfinex","BTCUSD",1734625096970,0.0021667,100120.0,100110.0,1.39070665]
["bitfinex","BTCUSD",1734625097168,0.0031667,100120.0,100110.0,1.2009276]
["bitfinex","BTCUSD",1734625098334,0.0031667,100120.0,100110.0,1.2105276]
["bitfinex","BTCUSD",1734625099670,0.0031667,100120.0,100110.0,1.40030665]
["bitfinex","BTCUSD",1734625100115,8.59e-05,100140.0,100120.0,0.2]
["bitfinex","BTCUSD",1734625100368,8.59e-05,100140.0,100130.0,0.45178475]
["bitfinex","BTCUSD",1734625100575,8.59e-05,100140.0,100130.0,0.45078633]
["bitfinex","BTCUSD",1734625100983,0.1040538,100140.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734625101216,0.3037738,100140.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734625101427,0.3029059,100140.0,100130.0,0.10104633]
["bitfinex","BTCUSD",1734625101640,0.19974,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1734625101849,0.2006079,100130.0,100120.0,0.10204633]
["bitfinex","BTCUSD",1734625102071,0.0008679,100130.0,100120.0,0.30180633]
["bitfinex","BTCUSD",1734625102281,8.59e-05,100140.0,100130.0,0.74083853]
["bitfinex","BTCUSD",1734625102490,8.59e-05,100140.0,100130.0,0.84088633]
["bitfinex","BTCUSD",1734625102699,8.59e-05,100140.0,100130.0,0.94193266]
["bitfinex","BTCUSD",1734625102938,8.59e-05,100140.0,100130.0,1.09593266]
["bitfinex","BTCUSD",1734625103359,8.59e-05,100140.0,100130.0,0.84488633]
["bitfinex","BTCUSD",1734625105079,8.59e-05,100140.0,100130.0,1.28466538]
["bitfinex","BTCUSD",1734625105283,8.59e-05,100140.0,100130.0,1.33206538]
["bitfinex","BTCUSD",1734625105484,8.59e-05,100140.0,100130.0,1.33865288]
["bitfinex","BTCUSD",1734625106131,8.59e-05,100140.0,100130.0,1.33465288]
["bitfinex","BTCUSD",1734625106348,8.59e-05,100140.0,100130.0,1.44569921]
["bitfinex","BTCUSD",1734625106756,8.59e-05,100140.0,100130.0,1.54569921]
["bitfinex","BTCUSD",1734625106962,9e-07,100140.0,100130.0,1.64789921]
["bitfinex","BTCUSD",1734625107368,0.00291393,100150.0,100140.0,1.38529905]
["bitfinex","BTCUSD",1734625107574,9.3e-07,100150.0,100140.0,1.48634538]
["bitfinex","BTCUSD",1734625107787,9.3e-07,100150.0,100140.0,1.59400728]
["bitfinex","BTCUSD",1734625108432,0.1232,100200.0,100180.0,0.739729]
["bitfinex","BTCUSD",1734625108649,8.58e-05,100210.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625108878,8.58e-05,100210.0,100190.0,0.84075533]
["bitfinex","BTCUSD",1734625109077,8.58e-05,100210.0,100190.0,1.04036333]
["bitfinex","BTCUSD",1734625109324,8.58e-05,100210.0,100200.0,0.2005979]
["bitfinex","BTCUSD",1734625109528,8.58e-05,100210.0,100200.0,0.30064633]
["bitfinex","BTCUSD",1734625109734,0.00064264,100210.0,100200.0,0.30064633]
["bitfinex","BTCUSD",1734625109944,0.00564264,100210.0,100200.0,0.30064633]
["bitfinex","BTCUSD",1734625110375,0.00064264,100210.0,100200.0,0.30064633]
["bitfinex","BTCUSD",1734625110583,0.00064264,100210.0,100200.0,0.10204633]
["bitfinex","BTCUSD",1734625110798,0.20022264,100210.0,100200.0,0.10204633]
["bitfinex","BTCUSD",1734625111878,0.22322264,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625112301,0.22622264,100210.0,100200.0,0.10204633]
["bitfinex","BTCUSD",1734625112504,0.22622264,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625112656,0.22322264,100210.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625113067,0.22422264,100210.0,100190.0,0.5401]
["bitfinex","BTCUSD",1734625113286,0.49384695,100200.0,100190.0,0.5401]
["bitfinex","BTCUSD",1734625113463,0.3032,100200.0,100190.0,0.5401]
["bitfinex","BTCUSD",1734625113860,0.30316,100200.0,100190.0,0.5401]
["bitfinex","BTCUSD",1734625114057,0.34976,100200.0,100190.0,0.5401]
["bitfinex","BTCUSD",1734625114272,0.53953905,100200.0,100190.0,0.5401]
["bitfinex","BTCUSD",1734625114485,0.399255,100190.0,100160.0,0.94827487]
["bitfinex","BTCUSD",1734625114687,0.399255,100190.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625114899,0.549385,100200.0,100170.0,0.30069733]
["bitfinex","BTCUSD",1734625115098,0.12716,100200.0,100180.0,0.00099813]
["bitfinex","BTCUSD",1734625115312,0.08056,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625115517,0.08056,100200.0,100190.0,0.10304633]
["bitfinex","BTCUSD",1734625115807,0.08056,100200.0,100190.0,0.15127566]
["bitfinex","BTCUSD",1734625116001,0.08056,100200.0,100190.0,0.35089566]
["bitfinex","BTCUSD",1734625116201,0.00151054,100210.0,100190.0,0.35089566]
["bitfinex","BTCUSD",1734625116411,0.00064264,100210.0,100200.0,0.00099793]
["bitfinex","BTCUSD",1734625116541,0.00064264,100210.0,100200.0,0.45064633]
["bitfinex","BTCUSD",1734625116747,0.00064264,100210.0,100200.0,0.55169266]
["bitfinex","BTCUSD",1734625116950,0.00064264,100210.0,100200.0,0.74629688]
["bitfinex","BTCUSD",1734625117181,0.00064264,100210.0,100200.0,0.55651783]
["bitfinex","BTCUSD",1734625118213,0.00364264,100210.0,100200.0,0.55651783]
["bitfinex","BTCUSD",1734625118373,0.00364264,100210.0,100200.0,0.4554715]
["bitfinex","BTCUSD",1734625118556,0.00064264,100210.0,100200.0,0.3054715]
["bitfinex","BTCUSD",1734625118753,0.00064264,100210.0,100200.0,0.3064715]
["bitfinex","BTCUSD",1734625118977,0.00164264,100210.0,100200.0,0.1058715]
["bitfinex","BTCUSD",1734625119170,0.20122264,100210.0,100200.0,0.1058715]
["bitfinex","BTCUSD",1734625119406,0.00064264,100210.0,100200.0,0.1058715]
["bitfinex","BTCUSD",1734625119836,0.00064264,100210.0,100200.0,0.16172613]
["bitfinex","BTCUSD",1734625120041,0.00064264,100210.0,100200.0,0.51132605]
["bitfinex","BTCUSD",1734625120256,0.00064264,100210.0,100200.0,0.50432827]
["bitfinex","BTCUSD",1734625120452,0.00064264,100210.0,100200.0,1.04442827]
["bitfinex","BTCUSD",1734625121068,0.00064264,100210.0,100200.0,0.9955715]
["bitfinex","BTCUSD",1734625121273,0.00064264,100210.0,100200.0,0.9965715]
["bitfinex","BTCUSD",1734625121472,0.00064264,100210.0,100200.0,0.9985715]
["bitfinex","BTCUSD",1734625121684,0.00064264,100210.0,100200.0,0.9965715]
["bitfinex","BTCUSD",1734625121894,0.00064264,100210.0,100200.0,0.9955715]
["bitfinex","BTCUSD",1734625122113,0.00064264,100210.0,100200.0,1.10561783]
["bitfinex","BTCUSD",1734625123489,0.00064264,100210.0,100200.0,0.56551783]
["bitfinex","BTCUSD",1734625126191,0.00064264,100210.0,100200.0,0.75529688]
["bitfinex","BTCUSD",1734625126402,0.00064264,100210.0,100200.0,0.93639688]
["bitfinex","BTCUSD",1734625126608,0.00064264,100210.0,100200.0,1.54839688]
["bitfinex","BTCUSD",1734625126998,0.00064264,100210.0,100200.0,1.10561783]
["bitfinex","BTCUSD",1734625127408,0.00064264,100210.0,100200.0,1.10261783]
["bitfinex","BTCUSD",1734625127607,0.00664264,100210.0,100200.0,0.56251783]
["bitfinex","BTCUSD",1734625127807,0.00664264,100210.0,100200.0,0.4554715]
["bitfinex","BTCUSD",1734625128209,0.00064264,100210.0,100200.0,0.4554715]
["bitfinex","BTCUSD",1734625128384,0.00164264,100210.0,100200.0,0.4554715]
["bitfinex","BTCUSD",1734625128778,0.00064264,100210.0,100200.0,0.4554715]
["bitfinex","BTCUSD",1734625128981,0.08284264,100210.0,100200.0,0.1058715]
["bitfinex","BTCUSD",1734625129191,0.28329054,100210.0,100200.0,0.1148715]
["bitfinex","BTCUSD",1734625129397,0.76740169,100210.0,100200.0,0.01382517]
["bitfinex","BTCUSD",1734625129606,0.1,100200.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625129810,0.19965,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625130127,0.4001679,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625130321,0.19965,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625130684,0.2005179,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625131540,0.19966,100170.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625131762,0.399304,100180.0,100170.0,0.001]
["bitfinex","BTCUSD",1734625131971,0.399304,100180.0,100170.0,0.10204633]
["bitfinex","BTCUSD",1734625131972,0.19964,100180.0,100170.0,0.10204633]
["bitfinex","BTCUSD",1734625132385,0.19964,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625132602,0.20064,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625132816,0.199662,100170.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625133034,0.31297905,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625133249,0.98670538,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625133877,0.98670538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625133878,0.78670538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625134773,0.88970538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625134978,0.88870538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625135390,0.91529994,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625135602,0.92129994,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625136639,0.82025361,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625136841,0.53977086,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625137049,0.63977086,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625137321,0.82954991,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625138059,0.63977086,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625138260,0.82954991,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625138873,0.63977086,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625139482,0.3471763,100160.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625139700,0.0918,100160.0,100150.0,0.10321813]
["bitfinex","BTCUSD",1734625139897,0.015,100160.0,100150.0,0.10321813]
["bitfinex","BTCUSD",1734625140736,0.60809065,100170.0,100150.0,0.10121813]
["bitfinex","BTCUSD",1734625140955,0.011,100160.0,100150.0,0.10221813]
["bitfinex","BTCUSD",1734625141157,0.006,100160.0,100150.0,0.35298677]
["bitfinex","BTCUSD",1734625141364,0.006,100160.0,100150.0,0.35198834]
["bitfinex","BTCUSD",1734625141577,0.00536574,100180.0,100150.0,0.15428834]
["bitfinex","BTCUSD",1734625141783,0.00536574,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734625142034,0.00536574,100180.0,100170.0,0.30170452]
["bitfinex","BTCUSD",1734625142247,0.00536574,100180.0,100170.0,0.55175266]
["bitfinex","BTCUSD",1734625142604,0.00016691,100180.0,100170.0,0.55175266]
["bitfinex","BTCUSD",1734625143019,0.00016691,100180.0,100170.0,0.25104633]
["bitfinex","BTCUSD",1734625143200,0.19980691,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625143394,0.00016691,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625143978,0.19980691,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734625144180,0.19966,100170.0,100150.0,0.0021718]
["bitfinex","BTCUSD",1734625144398,0.19982091,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625144540,0.39947491,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625144755,0.42247491,100180.0,100170.0,0.001]
["bitfinex","BTCUSD",1734625144938,0.42247491,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625145151,0.20282091,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625145353,0.2034855,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625145607,0.4022686,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625145808,0.4022686,100180.0,100160.0,0.35078484]
["bitfinex","BTCUSD",1734625146068,0.4042686,100180.0,100160.0,0.15110584]
["bitfinex","BTCUSD",1734625146510,0.401294,100180.0,100160.0,0.35078484]
["bitfinex","BTCUSD",1734625146734,0.401294,100180.0,100160.0,0.15110584]
["bitfinex","BTCUSD",1734625146989,0.401294,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625147264,0.403294,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625147472,0.203643,100180.0,100160.0,0.30072333]
["bitfinex","BTCUSD",1734625147642,0.002,100180.0,100160.0,0.50140064]
["bitfinex","BTCUSD",1734625147793,0.0028679,100180.0,100160.0,0.60244697]
["bitfinex","BTCUSD",1734625148177,0.0028679,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625148178,0.59308305,100180.0,100160.0,0.10104633]
["bitfinex","BTCUSD",1734625148386,0.19968,100160.0,100150.0,0.5402718]
["bitfinex","BTCUSD",1734625148585,0.2235479,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625148793,0.30228,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625150067,0.89090538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625150291,0.79090538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625150847,0.89090538,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625151203,0.80001276,100160.0,100150.0,0.0001718]
["bitfinex","BTCUSD",1734625151641,0.80501276,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625151845,0.90501276,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625152072,0.88979791,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625152282,0.80601276,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625152497,0.90501276,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625153933,0.81001276,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625154499,0.82956657,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625156497,0.82852024,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625157153,0.82956657,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625159413,0.92852024,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625159608,0.82852024,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625160046,0.82956657,100160.0,100150.0,0.0011718]
["bitfinex","BTCUSD",1734625160456,1.01934562,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625160917,0.82956657,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625161353,1.01934562,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625161736,0.92956657,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625161937,0.82956657,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625162179,1.03990503,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625162382,0.8388587,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625162791,0.80552024,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625163115,0.88930539,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625163321,0.80552024,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625164370,0.92852024,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625164605,1.02956657,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625164966,0.93477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625166070,0.93477277,100160.0,100150.0,0.0001728]
["bitfinex","BTCUSD",1734625166549,0.83477277,100160.0,100150.0,0.0001728]
["bitfinex","BTCUSD",1734625166710,0.93477277,100160.0,100150.0,0.0001728]
["bitfinex","BTCUSD",1734625167052,0.83477277,100160.0,100150.0,0.0001728]
["bitfinex","BTCUSD",1734625167691,0.96397277,100160.0,100150.0,0.0001728]
["bitfinex","BTCUSD",1734625168405,0.86397277,100160.0,100150.0,0.0001728]
["bitfinex","BTCUSD",1734625168875,1.02455182,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625169078,0.83477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625172851,0.93477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625173053,0.83477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625173773,0.93477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625173975,1.03477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625174385,0.93477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625174587,1.03477277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625174795,0.98697277,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625174998,0.49614739,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625175211,0.24354739,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625175412,0.34354739,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625176490,0.39699358,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625177579,0.78781896,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625178090,0.87030496,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625178591,1.09246354,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625179295,0.99246354,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625179764,1.30348555,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625181524,1.29827935,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625181774,1.30348119,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625182008,1.68276545,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625182209,1.73076545,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625182650,1.5409864,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625183484,1.31818604,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625184004,1.21818604,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625184941,1.59682853,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625185408,1.61829355,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625186035,1.39613497,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625187556,0.69171185,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625187792,0.59066552,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625187993,0.69066552,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625188196,0.59066552,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625188377,0.49066552,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625188823,0.85049543,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625189886,0.84029359,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625190113,0.20887338,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625190343,0.208766,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625190759,0.009086,100160.0,100150.0,0.10104713]
["bitfinex","BTCUSD",1734625190966,0.009086,100160.0,100150.0,0.17754713]
["bitfinex","BTCUSD",1734625191174,0.2096339,100160.0,100150.0,0.17754713]
["bitfinex","BTCUSD",1734625191395,0.208766,100160.0,100150.0,0.17754713]
["bitfinex","BTCUSD",1734625194232,0.009086,100160.0,100150.0,0.17754713]
["bitfinex","BTCUSD",1734625194453,0.2096339,100160.0,100150.0,0.17754713]
["bitfinex","BTCUSD",1734625194636,0.208766,100160.0,100150.0,0.17754713]
["bitfinex","BTCUSD",1734625195221,0.42154505,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625195444,0.87259138,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625195655,0.77779593,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625196054,0.5767496,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625196216,0.38697055,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625196838,0.97944831,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625197044,0.78966926,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625198088,0.7883083,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625198403,0.57909846,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625198817,0.58209846,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625199236,0.38088455,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625199646,0.5706636,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625199850,0.56545905,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625200488,0.57066438,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625200697,0.67066438,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625201231,0.67075038,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625201399,0.76043594,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625202217,0.66043594,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625202574,1.07394149,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625203607,0.89496429,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625204050,0.60518524,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625204908,0.79496429,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625205947,1.30978967,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625206366,1.02001062,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625206588,1.07281062,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625207044,1.12702624,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625207253,0.93634068,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625207453,1.03634068,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625207658,1.04134068,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625207887,1.03934068,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625208100,1.04238701,100160.0,100150.0,0.0010008]
["bitfinex","BTCUSD",1734625208310,1.17235646,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625208531,1.44653551,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625208743,1.25755113,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625208962,1.24855113,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625209179,1.25355113,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625209388,1.26055113,100160.0,100150.0,0.0010008]
["bitfinex","BTCUSD",1734625209605,1.45033018,100160.0,100150.0,0.0010008]
["bitfinex","BTCUSD",1734625209816,1.45033018,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625210027,1.49753018,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625210518,1.36056073,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625210932,1.35550226,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734625211137,0.19976,100120.0,100110.0,0.0885718]
["bitfinex","BTCUSD",1734625211281,0.2006279,100120.0,100110.0,0.18961813]
["bitfinex","BTCUSD",1734625212265,0.2016279,100120.0,100110.0,0.0885718]
["bitfinex","BTCUSD",1734625212471,0.20076,100120.0,100110.0,0.18978504]
["bitfinex","BTCUSD",1734625212684,0.0018679,100120.0,100110.0,0.18978504]
["bitfinex","BTCUSD",1734625212904,0.001,100120.0,100110.0,0.22884314]
["bitfinex","BTCUSD",1734625213312,0.001,100120.0,100110.0,0.42862314]
["bitfinex","BTCUSD",1734625213853,0.001,100120.0,100110.0,0.22884314]
["bitfinex","BTCUSD",1734625214055,0.001,100120.0,100110.0,0.38956504]
["bitfinex","BTCUSD",1734625214349,0.001,100120.0,100110.0,0.18978504]
["bitfinex","BTCUSD",1734625214731,0.002,100120.0,100110.0,0.18978504]
["bitfinex","BTCUSD",1734625215105,0.20176,100120.0,100110.0,0.18978504]
["bitfinex","BTCUSD",1734625215410,0.2026279,100120.0,100110.0,0.18978504]
["bitfinex","BTCUSD",1734625216042,0.002,100120.0,100110.0,0.44850334]
["bitfinex","BTCUSD",1734625216465,0.002,100120.0,100110.0,0.64480334]
["bitfinex","BTCUSD",1734625216712,0.002,100120.0,100110.0,1.18490334]
["bitfinex","BTCUSD",1734625217137,0.002,100120.0,100110.0,0.77618504]
["bitfinex","BTCUSD",1734625217335,0.2026279,100120.0,100110.0,0.72988504]
["bitfinex","BTCUSD",1734625217485,0.2026279,100120.0,100110.0,0.55003871]
["bitfinex","BTCUSD",1734625217690,0.2026279,100120.0,100110.0,0.00993871]
["bitfinex","BTCUSD",1734625217938,0.2016279,100120.0,100110.0,0.00993871]
["bitfinex","BTCUSD",1734625218175,0.2006279,100120.0,100110.0,0.00993871]
["bitfinex","BTCUSD",1734625218379,0.49040695,100120.0,100110.0,0.01293871]
["bitfinex","BTCUSD",1734625218527,0.49058538,100120.0,100110.0,0.01593871]
["bitfinex","BTCUSD",1734625218726,0.19976,100120.0,100110.0,0.00993871]
["bitfinex","BTCUSD",1734625219125,0.2026279,100120.0,100110.0,0.00993871]
["bitfinex","BTCUSD",1734625219324,0.20176,100120.0,100110.0,0.11098504]
["bitfinex","BTCUSD",1734625219551,0.0028679,100120.0,100110.0,0.11098504]
["bitfinex","BTCUSD",1734625219757,0.0028679,100120.0,100110.0,0.12208354]
["bitfinex","BTCUSD",1734625219930,0.002,100120.0,100110.0,0.12208354]
["bitfinex","BTCUSD",1734625220291,0.002,100120.0,100110.0,0.59526242]
["bitfinex","BTCUSD",1734625220492,0.002,100120.0,100110.0,0.58316504]
["bitfinex","BTCUSD",1734625220698,0.002,100120.0,100110.0,0.6154636]
["bitfinex","BTCUSD",1734625220918,0.22418932,100130.0,100120.0,1.28323905]
["bitfinex","BTCUSD",1734625221131,0.40354078,100140.0,100130.0,0.3058]
["bitfinex","BTCUSD",1734625221345,0.40354078,100140.0,100130.0,0.40684633]
["bitfinex","BTCUSD",1734625221554,0.0896896,100160.0,100130.0,1.12473266]
["bitfinex","BTCUSD",1734625221782,0.0905575,100160.0,100140.0,0.30076433]
["bitfinex","BTCUSD",1734625221981,0.0896896,100160.0,100140.0,0.50046533]
["bitfinex","BTCUSD",1734625222185,0.0896896,100160.0,100140.0,0.30075533]
["bitfinex","BTCUSD",1734625222368,0.0905575,100160.0,100140.0,0.50046233]
["bitfinex","BTCUSD",1734625222538,0.0905575,100160.0,100140.0,0.60150866]
["bitfinex","BTCUSD",1734625222741,0.2902385,100160.0,100140.0,0.60150666]
["bitfinex","BTCUSD",1734625222946,0.2005679,100150.0,100140.0,0.10404633]
["bitfinex","BTCUSD",1734625223149,0.399463,100160.0,100140.0,0.10404633]
["bitfinex","BTCUSD",1734625223757,0.599156,100160.0,100140.0,0.10404633]
["bitfinex","BTCUSD",1734625223962,0.39946,100160.0,100140.0,0.10404633]
["bitfinex","BTCUSD",1734625224165,0.39946,100160.0,100140.0,0.30076533]
["bitfinex","BTCUSD",1734625224321,0.0008679,100150.0,100140.0,0.20209266]
["bitfinex","BTCUSD",1734625224526,0.2005679,100150.0,100140.0,0.20209266]
["bitfinex","BTCUSD",1734625224774,0.0008679,100150.0,100140.0,0.10204633]
["bitfinex","BTCUSD",1734625225217,0.2005679,100150.0,100140.0,0.10204633]
["bitfinex","BTCUSD",1734625225425,0.2005679,100150.0,100140.0,0.10104633]
["bitfinex","BTCUSD",1734625225678,0.2005679,100150.0,100140.0,0.10504633]
["bitfinex","BTCUSD",1734625225880,0.2005679,100150.0,100140.0,0.004]
["bitfinex","BTCUSD",1734625226264,0.2005679,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734625226695,0.39034695,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734625226814,0.1997,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734625227019,0.2005679,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734625227246,0.4002779,100150.0,100120.0,0.199751]
["bitfinex","BTCUSD",1734625227470,0.2005899,100140.0,100120.0,0.30079733]
["bitfinex","BTCUSD",1734625227791,0.2017,100150.0,100130.0,0.50052533]
["bitfinex","BTCUSD",1734625227995,0.002,100150.0,100130.0,0.50051133]
["bitfinex","BTCUSD",1734625228219,0.446374,100160.0,100130.0,0.70024033]
["bitfinex","BTCUSD",1734625228405,0.001,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734625228585,0.001,100150.0,100140.0,0.30076633]
["bitfinex","BTCUSD",1734625228786,8.6e-05,100160.0,100140.0,0.72049246]
["bitfinex","BTCUSD",1734625228988,8.6e-05,100160.0,100150.0,0.30074633]
["bitfinex","BTCUSD",1734625229376,8.6e-05,100160.0,100150.0,0.99084633]
["bitfinex","BTCUSD",1734625230031,8.6e-05,100160.0,100150.0,1.34615562]
["bitfinex","BTCUSD",1734625230257,8.6e-05,100160.0,100150.0,1.44632253]
["bitfinex","BTCUSD",1734625230457,8.6e-05,100180.0,100170.0,0.15]
["bitfinex","BTCUSD",1734625230642,8.6e-05,100180.0,100170.0,0.45070633]
["bitfinex","BTCUSD",1734625231622,8.6e-05,100180.0,100170.0,0.4546396]
["bitfinex","BTCUSD",1734625231883,0.001086,100180.0,100170.0,0.4616396]
["bitfinex","BTCUSD",1734625232054,0.001086,100180.0,100170.0,0.4846396]
["bitfinex","BTCUSD",1734625232218,0.001086,100180.0,100170.0,0.51570894]
["bitfinex","BTCUSD",1734625232419,0.001086,100180.0,100170.0,0.56070894]
["bitfinex","BTCUSD",1734625233060,0.001086,100180.0,100170.0,1.52338799]
["bitfinex","BTCUSD",1734625233291,0.001086,100180.0,100170.0,1.53308055]
["bitfinex","BTCUSD",1734625233498,8.6e-05,100200.0,100190.0,0.7131]
["bitfinex","BTCUSD",1734625233700,8.6e-05,100200.0,100190.0,1.09523538]
["bitfinex","BTCUSD",1734625233907,8.6e-05,100200.0,100190.0,1.29834223]
["bitfinex","BTCUSD",1734625234117,8.58e-05,100210.0,100200.0,0.373]
["bitfinex","BTCUSD",1734625234320,0.22368803,100240.0,100230.0,0.349541]
["bitfinex","BTCUSD",1734625234539,0.22368803,100240.0,100230.0,0.45058733]
["bitfinex","BTCUSD",1734625234743,0.22424443,100240.0,100230.0,0.51905991]
["bitfinex","BTCUSD",1734625234946,0.0005564,100240.0,100230.0,0.51905991]
["bitfinex","BTCUSD",1734625235568,0.0044243,100240.0,100230.0,0.31951891]
["bitfinex","BTCUSD",1734625235803,0.2039453,100240.0,100230.0,0.00345935]
["bitfinex","BTCUSD",1734625236220,0.0783,100220.0,100200.0,0.22235163]
["bitfinex","BTCUSD",1734625236423,0.2004479,100210.0,100200.0,0.22235163]
["bitfinex","BTCUSD",1734625236846,0.0008679,100210.0,100200.0,0.22235163]
["bitfinex","BTCUSD",1734625237092,0.277877,100220.0,100200.0,0.32339796]
["bitfinex","BTCUSD",1734625237328,0.477447,100220.0,100200.0,0.42544429]
["bitfinex","BTCUSD",1734625237529,0.0783,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734625237747,0.247241,100230.0,100210.0,0.30062633]
["bitfinex","BTCUSD",1734625239097,0.40946466,100240.0,100210.0,0.50020633]
["bitfinex","BTCUSD",1734625239301,0.0005564,100240.0,100210.0,0.30061433]
["bitfinex","BTCUSD",1734625239552,0.0014243,100240.0,100210.0,0.38037079]
["bitfinex","BTCUSD",1734625239727,0.0014243,100240.0,100210.0,0.18080479]
["bitfinex","BTCUSD",1734625239869,0.001,100230.0,100220.0,0.45158499]
["bitfinex","BTCUSD",1734625240071,0.003,100230.0,100220.0,0.45058733]
["bitfinex","BTCUSD",1734625240297,0.0005564,100240.0,100220.0,0.45058733]
["bitfinex","BTCUSD",1734625240502,0.0014243,100240.0,100220.0,0.45058733]
["bitfinex","BTCUSD",1734625240704,0.0055564,100240.0,100220.0,0.30058733]
["bitfinex","BTCUSD",1734625240925,0.2030774,100240.0,100220.0,0.30058733]
["bitfinex","BTCUSD",1734625241124,0.2030774,100240.0,100220.0,0.10604633]
["bitfinex","BTCUSD",1734625241125,0.3996114,100240.0,100220.0,0.10604633]
["bitfinex","BTCUSD",1734625241327,0.3996114,100240.0,100230.0,0.00911332]
["bitfinex","BTCUSD",1734625241564,0.3996114,100240.0,100220.0,0.10204633]
["bitfinex","BTCUSD",1734625241769,0.0008679,100230.0,100220.0,0.10304633]
["bitfinex","BTCUSD",1734625241975,0.0008679,100230.0,100220.0,0.14734037]
["bitfinex","BTCUSD",1734625242758,0.2004089,100230.0,100220.0,0.09755267]
["bitfinex","BTCUSD",1734625243427,0.245241,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1734625243634,0.245241,100230.0,100200.0,0.64114633]
["bitfinex","BTCUSD",1734625243838,0.2004279,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734625244048,0.19956,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734625244259,0.598707,100220.0,100190.0,0.939314]
["bitfinex","BTCUSD",1734625244465,0.598707,100220.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625244466,0.48053,100220.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625244727,0.680106,100220.0,100200.0,0.10104633]
["bitfinex","BTCUSD",1734625245113,0.48053,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1734625245318,0.52668,100210.0,100160.0,0.5401]
["bitfinex","BTCUSD",1734625245533,0.199655,100180.0,100160.0,0.73836074]
["bitfinex","BTCUSD",1734625245745,0.199652,100180.0,100160.0,0.73836074]
["bitfinex","BTCUSD",1734625245977,0.199652,100180.0,100160.0,0.64114633]
["bitfinex","BTCUSD",1734625246191,0.477622,100200.0,100170.0,0.50036633]
["bitfinex","BTCUSD",1734625246388,0.477619,100200.0,100170.0,0.50036633]
["bitfinex","BTCUSD",1734625246593,0.0784,100200.0,100180.0,0.199635]
["bitfinex","BTCUSD",1734625246799,0.0784,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625247007,0.278,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625247419,0.477616,100200.0,100170.0,0.39946291]
["bitfinex","BTCUSD",1734625247592,0.0784,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625247798,0.0822679,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625248005,0.0802679,100200.0,100190.0,0.10104633]
["bitfinex","BTCUSD",1734625248182,0.0802679,100200.0,100190.0,0.10304633]
["bitfinex","BTCUSD",1734625248814,0.0794,100200.0,100190.0,0.10304633]
["bitfinex","BTCUSD",1734625249023,0.0792679,100200.0,100190.0,0.10304633]
["bitfinex","BTCUSD",1734625249420,0.245288,100210.0,100190.0,0.30266633]
["bitfinex","BTCUSD",1734625249624,0.005,100200.0,100190.0,0.20162]
["bitfinex","BTCUSD",1734625249827,0.005,100200.0,100190.0,0.30366433]
["bitfinex","BTCUSD",1734625250031,0.079086,100220.0,100200.0,0.549174]
["bitfinex","BTCUSD",1734625250228,0.0799539,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734625251104,0.0829539,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734625251309,0.0889539,100220.0,100210.0,0.16606836]
["bitfinex","BTCUSD",1734625251514,0.0096424,100220.0,100210.0,0.36564836]
["bitfinex","BTCUSD",1734625252285,0.0096424,100220.0,100210.0,0.30062633]
["bitfinex","BTCUSD",1734625252286,0.0066424,100220.0,100210.0,0.30062633]
["bitfinex","BTCUSD",1734625252553,0.0066424,100220.0,100210.0,0.45062633]
["bitfinex","BTCUSD",1734625252754,0.0096424,100220.0,100210.0,0.45062633]
["bitfinex","BTCUSD",1734625252959,0.0096424,100220.0,100210.0,1.50584975]
["bitfinex","BTCUSD",1734625253178,0.0066424,100220.0,100210.0,1.50584975]
["bitfinex","BTCUSD",1734625253414,0.0066424,100220.0,100210.0,1.60989608]
["bitfinex","BTCUSD",1734625253606,0.0006424,100220.0,100210.0,1.60989608]
["bitfinex","BTCUSD",1734625253804,8.6e-05,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734625254016,0.00025281,100250.0,100240.0,0.30056733]
["bitfinex","BTCUSD",1734625254885,0.00025281,100250.0,100240.0,0.45056733]
["bitfinex","BTCUSD",1734625255251,0.00225281,100250.0,100240.0,0.5486588]
["bitfinex","BTCUSD",1734625256223,0.00225281,100250.0,100240.0,0.45056733]
["bitfinex","BTCUSD",1734625256436,0.00325281,100250.0,100240.0,0.45983678]
["bitfinex","BTCUSD",1734625259197,0.00325281,100250.0,100240.0,0.11031578]
["bitfinex","BTCUSD",1734625259870,0.08015281,100250.0,100240.0,0.11031578]
["bitfinex","BTCUSD",1734625260652,0.12915281,100250.0,100240.0,0.00926945]
["bitfinex","BTCUSD",1734625260851,0.32952171,100250.0,100240.0,0.00926945]
["bitfinex","BTCUSD",1734625261052,0.41151289,100250.0,100240.0,0.00926945]
["bitfinex","BTCUSD",1734625261272,0.32865381,100250.0,100240.0,0.00926945]
["bitfinex","BTCUSD",1734625262136,0.12915281,100250.0,100230.0,0.199535]
["bitfinex","BTCUSD",1734625262332,0.12915281,100250.0,100240.0,0.00920988]
["bitfinex","BTCUSD",1734625262546,0.32952171,100250.0,100240.0,0.00920988]
["bitfinex","BTCUSD",1734625262890,0.32765381,100250.0,100240.0,0.00920988]
["bitfinex","BTCUSD",1734625263238,0.32865381,100250.0,100240.0,0.00920988]
["bitfinex","BTCUSD",1734625263441,0.1,100240.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734625263678,0.0802,100220.0,100210.0,0.10104633]
["bitfinex","BTCUSD",1734625263864,0.0802,100220.0,100210.0,0.10877617]
["bitfinex","BTCUSD",1734625264056,0.479256,100240.0,100210.0,0.30935404]
["bitfinex","BTCUSD",1734625264265,0.279723,100240.0,100210.0,0.55880992]
["bitfinex","BTCUSD",1734625264464,0.279723,100240.0,100210.0,0.55880892]
["bitfinex","BTCUSD",1734625264661,0.479254,100240.0,100210.0,0.75837892]
["bitfinex","BTCUSD",1734625265025,0.0008679,100230.0,100210.0,0.15866705]
["bitfinex","BTCUSD",1734625265235,0.3999649,100230.0,100210.0,0.10877617]
["bitfinex","BTCUSD",1734625265481,0.19956,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625265916,0.32416,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625266108,0.32516,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625266540,0.32416,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625266720,0.32416,100220.0,100210.0,0.01072984]
["bitfinex","BTCUSD",1734625266989,0.32416,100220.0,100210.0,0.00972984]
["bitfinex","BTCUSD",1734625267245,0.1246,100220.0,100210.0,0.11077617]
["bitfinex","BTCUSD",1734625267631,0.1264679,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625267749,0.3270279,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625267978,0.32616,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625268198,0.1266,100220.0,100210.0,0.00772984]
["bitfinex","BTCUSD",1734625268403,0.08,100220.0,100210.0,0.30835617]
["bitfinex","BTCUSD",1734625268613,0.002,100220.0,100210.0,0.37912737]
["bitfinex","BTCUSD",1734625268841,0.33630259,100240.0,100210.0,0.57869237]
["bitfinex","BTCUSD",1734625269051,0.00025281,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734625269262,0.00025281,100250.0,100240.0,0.30056733]
["bitfinex","BTCUSD",1734625269481,0.00025281,100250.0,100240.0,0.30697105]
["bitfinex","BTCUSD",1734625269692,0.00025281,100250.0,100240.0,0.39651195]
["bitfinex","BTCUSD",1734625270321,0.00125281,100250.0,100240.0,0.39651195]
["bitfinex","BTCUSD",1734625270737,0.00225281,100250.0,100240.0,0.39651195]
["bitfinex","BTCUSD",1734625271160,0.00225281,100250.0,100240.0,0.30697105]
["bitfinex","BTCUSD",1734625272667,0.00225281,100250.0,100240.0,0.45697105]
["bitfinex","BTCUSD",1734625273088,0.00225281,100250.0,100240.0,1.18645402]
["bitfinex","BTCUSD",1734625273299,0.00225281,100250.0,100240.0,0.99707105]
["bitfinex","BTCUSD",1734625274124,0.00225281,100250.0,100240.0,1.02007105]
["bitfinex","BTCUSD",1734625274335,0.00225281,100250.0,100240.0,1.31050035]
["bitfinex","BTCUSD",1734625274549,0.00225281,100250.0,100240.0,1.69988332]
["bitfinex","BTCUSD",1734625274772,0.00225281,100250.0,100240.0,1.73158332]
["bitfinex","BTCUSD",1734625274968,0.00225281,100250.0,100240.0,1.77808332]
["bitfinex","BTCUSD",1734625275219,0.00125281,100250.0,100240.0,1.58870035]
["bitfinex","BTCUSD",1734625275399,0.00225281,100250.0,100240.0,1.78408332]
["bitfinex","BTCUSD",1734625275602,0.00225281,100250.0,100240.0,1.81072863]
["bitfinex","BTCUSD",1734625275810,0.00125281,100250.0,100240.0,1.81072863]
["bitfinex","BTCUSD",1734625276010,0.00125281,100250.0,100240.0,2.75162818]
["bitfinex","BTCUSD",1734625276226,0.00025281,100250.0,100240.0,2.74562818]
["bitfinex","BTCUSD",1734625276449,8.61e-05,100260.0,100250.0,0.9131]
["bitfinex","BTCUSD",1734625276652,8.61e-05,100260.0,100250.0,1.53072194]
["bitfinex","BTCUSD",1734625276861,8.61e-05,100260.0,100250.0,1.53730091]
["bitfinex","BTCUSD",1734625277696,0.0050861,100260.0,100250.0,1.56051195]
["bitfinex","BTCUSD",1734625278110,0.0050861,100260.0,100250.0,1.5116556]
["bitfinex","BTCUSD",1734625278314,0.0050861,100260.0,100250.0,1.53985826]
["bitfinex","BTCUSD",1734625278518,0.0050861,100260.0,100250.0,2.3906024]
["bitfinex","BTCUSD",1734625278727,8.58e-05,100270.0,100260.0,0.9131]
["bitfinex","BTCUSD",1734625278928,0.0153016,100290.0,100280.0,0.549441]
["bitfinex","BTCUSD",1734625279147,0.01546832,100290.0,100280.0,1.43117296]
["bitfinex","BTCUSD",1734625279356,0.0001259,100310.0,100290.0,0.373]
["bitfinex","BTCUSD",1734625279572,0.0001259,100310.0,100300.0,1.10452597]
["bitfinex","BTCUSD",1734625279781,0.0001259,100310.0,100300.0,1.30936523]
["bitfinex","BTCUSD",1734625279985,0.0001259,100310.0,100300.0,1.38013643]
["bitfinex","BTCUSD",1734625280625,0.0004859,100330.0,100310.0,0.598738]
["bitfinex","BTCUSD",1734625280863,0.0004859,100330.0,100320.0,0.64078788]
["bitfinex","BTCUSD",1734625281063,0.0004859,100330.0,100320.0,0.45698443]
["bitfinex","BTCUSD",1734625282107,0.00104174,100330.0,100320.0,0.45698443]
["bitfinex","BTCUSD",1734625282306,0.00104174,100330.0,100320.0,0.55803076]
["bitfinex","BTCUSD",1734625282727,0.00304174,100330.0,100320.0,0.55803076]
["bitfinex","BTCUSD",1734625282979,0.00104174,100330.0,100320.0,0.55803076]
["bitfinex","BTCUSD",1734625283412,0.00104174,100330.0,100320.0,0.77641373]
["bitfinex","BTCUSD",1734625283654,0.00104174,100330.0,100320.0,0.90744972]
["bitfinex","BTCUSD",1734625283867,0.00104174,100330.0,100320.0,0.88041373]
["bitfinex","BTCUSD",1734625284106,0.00104174,100330.0,100320.0,0.78041373]
["bitfinex","BTCUSD",1734625284333,0.00100174,100330.0,100320.0,0.78041373]
["bitfinex","BTCUSD",1734625284740,0.00100174,100330.0,100320.0,0.59103076]
["bitfinex","BTCUSD",1734625284964,0.00100174,100330.0,100320.0,0.56803076]
["bitfinex","BTCUSD",1734625285814,0.00100174,100330.0,100320.0,1.10813076]
["bitfinex","BTCUSD",1734625286019,0.00100174,100330.0,100320.0,0.80772243]
["bitfinex","BTCUSD",1734625286237,0.32294374,100330.0,100320.0,0.65772243]
["bitfinex","BTCUSD",1734625286715,0.12360174,100330.0,100320.0,0.85708443]
["bitfinex","BTCUSD",1734625286920,0.12360174,100330.0,100320.0,0.85308443]
["bitfinex","BTCUSD",1734625287134,0.12360174,100330.0,100320.0,0.84708443]
["bitfinex","BTCUSD",1734625287347,0.12360174,100330.0,100320.0,0.74876876]
["bitfinex","BTCUSD",1734625287555,0.32294374,100330.0,100320.0,0.65072243]
["bitfinex","BTCUSD",1734625287977,0.12360174,100330.0,100320.0,0.65072243]
["bitfinex","BTCUSD",1734625288186,0.32294374,100330.0,100320.0,0.65072243]
["bitfinex","BTCUSD",1734625288393,0.12360174,100330.0,100320.0,0.65072243]
["bitfinex","BTCUSD",1734625288602,0.07860174,100330.0,100320.0,1.10113076]
["bitfinex","BTCUSD",1734625289332,0.00100174,100330.0,100320.0,1.10113076]
["bitfinex","BTCUSD",1734625291520,0.00100174,100330.0,100320.0,0.65072243]
["bitfinex","BTCUSD",1734625291960,0.00100174,100330.0,100320.0,0.11062243]
["bitfinex","BTCUSD",1734625292382,0.00100174,100330.0,100320.0,0.30998443]
["bitfinex","BTCUSD",1734625293419,0.00100174,100330.0,100320.0,0.45998443]
["bitfinex","BTCUSD",1734625293626,0.00100174,100330.0,100320.0,0.6493674]
["bitfinex","BTCUSD",1734625293841,0.00100174,100330.0,100320.0,0.75041373]
["bitfinex","BTCUSD",1734625294068,0.00100174,100330.0,100320.0,0.87341373]
["bitfinex","BTCUSD",1734625294282,0.00100174,100330.0,100320.0,1.7028967]
["bitfinex","BTCUSD",1734625294465,0.0001459,100350.0,100340.0,0.56238297]
["bitfinex","BTCUSD",1734625294697,0.0001459,100350.0,100340.0,1.46336929]
["bitfinex","BTCUSD",1734625294907,0.00031251,100350.0,100340.0,1.57115537]
["bitfinex","BTCUSD",1734625295110,0.00031251,100350.0,100340.0,1.5692948]
["bitfinex","BTCUSD",1734625296103,0.00013774,100350.0,100340.0,1.5692948]
["bitfinex","BTCUSD",1734625296459,0.00113774,100350.0,100340.0,1.54037986]
["bitfinex","BTCUSD",1734625296659,0.00122364,100350.0,100340.0,1.54637986]
["bitfinex","BTCUSD",1734625297069,0.00122364,100350.0,100340.0,1.54037986]
["bitfinex","BTCUSD",1734625297456,0.00422364,100350.0,100340.0,1.54037986]
["bitfinex","BTCUSD",1734625297663,0.00422364,100350.0,100340.0,1.5692948]
["bitfinex","BTCUSD",1734625297871,0.0921156,100390.0,100380.0,0.889342]
["bitfinex","BTCUSD",1734625297872,0.0152156,100390.0,100380.0,0.889342]
["bitfinex","BTCUSD",1734625298110,0.0152156,100390.0,100380.0,1.0177085]
["bitfinex","BTCUSD",1734625298111,0.01538215,100390.0,100380.0,1.0177085]
["bitfinex","BTCUSD",1734625298317,0.01538215,100390.0,100380.0,1.02248835]
["bitfinex","BTCUSD",1734625298719,0.01538215,100390.0,100380.0,1.04548835]
["bitfinex","BTCUSD",1734625299484,0.01838215,100390.0,100380.0,1.02348835]
["bitfinex","BTCUSD",1734625299687,0.02338215,100390.0,100380.0,1.02348835]
["bitfinex","BTCUSD",1734625300023,0.09838215,100390.0,100380.0,1.02348835]
["bitfinex","BTCUSD",1734625300611,0.09838215,100390.0,100380.0,1.04648835]
["bitfinex","BTCUSD",1734625300809,0.02338215,100390.0,100380.0,1.43753029]
["bitfinex","BTCUSD",1734625301447,0.02338215,100390.0,100380.0,1.5470575]
["bitfinex","BTCUSD",1734625301638,8.59e-05,100400.0,100390.0,0.373]
["bitfinex","BTCUSD",1734625301979,8.59e-05,100400.0,100390.0,1.46568348]
["bitfinex","BTCUSD",1734625302148,8.59e-05,100400.0,100390.0,1.07931956]
["bitfinex","BTCUSD",1734625302347,8.59e-05,100400.0,100390.0,0.10572435]
["bitfinex","BTCUSD",1734625302348,0.0784859,100400.0,100390.0,0.10572435]
["bitfinex","BTCUSD",1734625302560,0.0784859,100400.0,100390.0,0.10104633]
["bitfinex","BTCUSD",1734625303402,0.0784859,100400.0,100390.0,0.30026933]
["bitfinex","BTCUSD",1734625303604,0.0784859,100400.0,100390.0,0.31026933]
["bitfinex","BTCUSD",1734625304135,0.0784859,100400.0,100390.0,0.11104633]
["bitfinex","BTCUSD",1734625304335,0.2785568,100400.0,100390.0,0.11104633]
["bitfinex","BTCUSD",1734625304478,0.2776889,100400.0,100390.0,0.11104633]
["bitfinex","BTCUSD",1734625304657,0.3236889,100400.0,100390.0,0.01]
["bitfinex","BTCUSD",1734625304857,0.199223,100390.0,100380.0,0.00016655]
["bitfinex","BTCUSD",1734625305067,0.277623,100390.0,100380.0,0.00016655]
["bitfinex","BTCUSD",1734625305277,0.323623,100390.0,100380.0,0.00016655]
["bitfinex","BTCUSD",1734625306531,0.323623,100390.0,100380.0,0.00116655]
["bitfinex","BTCUSD",1734625307786,0.1244859,100390.0,100380.0,0.00116655]
["bitfinex","BTCUSD",1734625308132,0.3245768,100390.0,100380.0,0.00116655]
["bitfinex","BTCUSD",1734625308333,0.3237089,100390.0,100380.0,0.00116655]
["bitfinex","BTCUSD",1734625310038,0.4237089,100390.0,100380.0,0.00116655]
["bitfinex","BTCUSD",1734625310252,0.199267,100370.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734625310461,0.2801349,100370.0,100360.0,0.10104633]
["bitfinex","BTCUSD",1734625310667,0.478546,100370.0,100340.0,1.03976833]
["bitfinex","BTCUSD",1734625310871,0.0473679,100360.0,100350.0,0.10104633]
["bitfinex","BTCUSD",1734625311100,0.0465,100360.0,100350.0,0.10104633]
["bitfinex","BTCUSD",1734625311317,0.245782,100360.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734625311529,0.275802,100350.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734625311742,0.199332,100340.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734625312129,0.199332,100340.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734625312239,0.199342,100330.0,100320.0,0.10121813]
["bitfinex","BTCUSD",1734625312466,0.2001999,100340.0,100320.0,0.10121813]
["bitfinex","BTCUSD",1734625312467,0.398667,100340.0,100320.0,0.10121813]
["bitfinex","BTCUSD",1734625312661,0.275812,100350.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734625312910,0.475131,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1734625313120,0.475131,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1734625313320,0.199322,100340.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734625313532,0.2464899,100340.0,100330.0,0.10104633]
["bitfinex","BTCUSD",1734625313727,0.277442,100330.0,100320.0,0.00272764]
["bitfinex","BTCUSD",1734625313930,0.277442,100330.0,100320.0,0.10377397]
["bitfinex","BTCUSD",1734625314314,0.277442,100330.0,100320.0,0.11077397]
["bitfinex","BTCUSD",1734625314523,0.277442,100330.0,100320.0,0.00972764]
["bitfinex","BTCUSD",1734625314739,0.0781,100330.0,100320.0,0.10377397]
["bitfinex","BTCUSD",1734625314947,0.0781,100330.0,100320.0,0.15712605]
["bitfinex","BTCUSD",1734625315148,0.0781,100330.0,100320.0,0.35348805]
["bitfinex","BTCUSD",1734625315355,0.0781,100330.0,100320.0,0.35148805]
["bitfinex","BTCUSD",1734625315561,0.0781,100330.0,100320.0,0.30113597]
["bitfinex","BTCUSD",1734625316025,0.0781,100330.0,100320.0,0.10177397]
["bitfinex","BTCUSD",1734625316225,0.0781,100330.0,100320.0,0.30413597]
["bitfinex","BTCUSD",1734625316541,0.0781,100330.0,100320.0,0.10677397]
["bitfinex","BTCUSD",1734625316955,0.0781,100330.0,100320.0,0.30613597]
["bitfinex","BTCUSD",1734625317597,0.0781,100330.0,100320.0,0.10677397]
["bitfinex","BTCUSD",1734625317800,0.0789679,100330.0,100320.0,0.10677397]
["bitfinex","BTCUSD",1734625318291,0.2783099,100330.0,100320.0,0.10677397]
["bitfinex","BTCUSD",1734625318514,0.277442,100330.0,100320.0,0.10677397]
["bitfinex","BTCUSD",1734625318723,0.3496819,100330.0,100320.0,0.00572764]
["bitfinex","BTCUSD",1734625318932,0.277442,100330.0,100320.0,0.00272764]
["bitfinex","BTCUSD",1734625319142,0.277442,100330.0,100320.0,0.00072764]
["bitfinex","BTCUSD",1734625320630,0.28262886,100330.0,100320.0,0.00072764]
["bitfinex","BTCUSD",1734625320864,0.62126044,100330.0,100320.0,0.00072764]
["bitfinex","BTCUSD",1734625321071,0.33212886,100330.0,100320.0,0.00072764]
["bitfinex","BTCUSD",1734625321913,0.330942,100330.0,100320.0,0.00072764]
["bitfinex","BTCUSD",1734625322120,0.1336,100330.0,100320.0,0.10177397]
["bitfinex","BTCUSD",1734625322555,0.1316,100330.0,100320.0,0.30113597]
["bitfinex","BTCUSD",1734625322772,0.0821,100330.0,100320.0,0.48524657]
["bitfinex","BTCUSD",1734625322990,0.0841,100330.0,100320.0,0.48524657]
["bitfinex","BTCUSD",1734625323200,0.0841,100330.0,100320.0,0.43519497]
["bitfinex","BTCUSD",1734625323404,0.0801,100330.0,100320.0,0.43519497]
["bitfinex","BTCUSD",1734625323817,0.0841,100330.0,100320.0,0.43519497]
["bitfinex","BTCUSD",1734625324042,0.0801,100330.0,100320.0,0.43519497]
["bitfinex","BTCUSD",1734625324488,0.002,100330.0,100320.0,1.00129497]
["bitfinex","BTCUSD",1734625324750,0.002,100330.0,100320.0,0.97829497]
["bitfinex","BTCUSD",1734625324952,0.2001999,100340.0,100320.0,0.99073783]
["bitfinex","BTCUSD",1734625325163,0.2001999,100340.0,100320.0,1.17965497]
["bitfinex","BTCUSD",1734625325369,0.2001999,100340.0,100320.0,0.98029297]
["bitfinex","BTCUSD",1734625325790,0.2002099,100330.0,100320.0,0.78093297]
["bitfinex","BTCUSD",1734625325990,0.199342,100330.0,100320.0,0.77893297]
["bitfinex","BTCUSD",1734625326204,0.199342,100330.0,100320.0,0.62893297]
["bitfinex","BTCUSD",1734625326407,0.338343,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1734625326612,0.199362,100320.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734625326822,0.199362,100320.0,100310.0,0.10104633]
["bitfinex","BTCUSD",1734625327030,0.2002299,100320.0,100310.0,0.10104633]
["bitfinex","BTCUSD",1734625327693,0.3996049,100320.0,100290.0,1.0258984]
["bitfinex","BTCUSD",1734625327899,0.3996039,100320.0,100300.0,0.10104633]
["bitfinex","BTCUSD",1734625328079,0.67158296,100320.0,100300.0,0.10104633]
["bitfinex","BTCUSD",1734625328328,0.47220496,100320.0,100300.0,0.10104633]
["bitfinex","BTCUSD",1734625328757,0.3996039,100320.0,100300.0,0.30044633]
["bitfinex","BTCUSD",1734625329414,0.13667992,100330.0,100310.0,0.349381]
["bitfinex","BTCUSD",1734625329618,0.12705471,100330.0,100320.0,0.25104633]
["bitfinex","BTCUSD",1734625329822,0.12705471,100330.0,100320.0,0.45040833]
["bitfinex","BTCUSD",1734625330430,0.12705471,100330.0,100320.0,0.25104633]
["bitfinex","BTCUSD",1734625330636,0.12705471,100330.0,100320.0,0.45040833]
["bitfinex","BTCUSD",1734625330837,0.12705471,100330.0,100320.0,0.45340833]
["bitfinex","BTCUSD",1734625331249,0.07984061,100330.0,100320.0,0.45340833]
["bitfinex","BTCUSD",1734625331663,0.07984061,100330.0,100320.0,0.153]
["bitfinex","BTCUSD",1734625331842,0.35448566,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1734625332069,0.35448566,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1734625332270,0.32648261,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1734625332692,0.32648261,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1734625333095,0.32648261,100330.0,100310.0,0.398756]
["bitfinex","BTCUSD",1734625333321,0.52583761,100330.0,100310.0,0.10104633]
["bitfinex","BTCUSD",1734625333522,0.72519561,100330.0,100310.0,0.10104633]
["bitfinex","BTCUSD",1734625333723,0.2002299,100320.0,100310.0,0.10104633]
["bitfinex","BTCUSD",1734625334257,0.0008679,100320.0,100310.0,0.10104633]
["bitfinex","BTCUSD",1734625334456,0.0008679,100320.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625334457,0.2002299,100320.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625334686,0.2002299,100320.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625334926,0.199381,100310.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625335130,0.04082899,100310.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625335335,0.31660999,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625335536,0.36484209,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625335961,0.00064061,100330.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625336168,0.00064061,100330.0,100310.0,0.30140818]
["bitfinex","BTCUSD",1734625336372,0.00064061,100330.0,100310.0,0.49977833]
["bitfinex","BTCUSD",1734625336588,0.00064061,100330.0,100320.0,0.20035877]
["bitfinex","BTCUSD",1734625336794,0.00064061,100330.0,100320.0,0.30040833]
["bitfinex","BTCUSD",1734625337208,0.00464061,100330.0,100320.0,0.30040833]
["bitfinex","BTCUSD",1734625337430,0.00064061,100330.0,100320.0,0.30040833]
["bitfinex","BTCUSD",1734625337837,0.00550851,100330.0,100310.0,0.199365]
["bitfinex","BTCUSD",1734625338037,0.40021651,100330.0,100310.0,0.30042633]
["bitfinex","BTCUSD",1734625338159,0.40221451,100330.0,100310.0,0.09923869]
["bitfinex","BTCUSD",1734625338366,0.20286051,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1734625338768,0.20086051,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1734625339700,0.20086051,100330.0,100310.0,0.49798569]
["bitfinex","BTCUSD",1734625339905,0.20086051,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734625340680,0.26941344,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1734625340872,0.199381,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625341078,0.2821489,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625341278,0.326481,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625342110,0.326481,100310.0,100300.0,0.0021718]
["bitfinex","BTCUSD",1734625342361,0.1271,100310.0,100300.0,0.30261913]
["bitfinex","BTCUSD",1734625342742,0.15269921,100310.0,100300.0,0.10321813]
["bitfinex","BTCUSD",1734625342944,0.35208021,100310.0,100300.0,0.10321813]
["bitfinex","BTCUSD",1734625343097,0.35121231,100310.0,100300.0,0.10321813]
["bitfinex","BTCUSD",1734625343301,0.35121231,100310.0,100300.0,0.10621813]
["bitfinex","BTCUSD",1734625343509,0.35121231,100310.0,100300.0,0.0051718]
["bitfinex","BTCUSD",1734625344492,0.35121231,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625344699,0.326481,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625345081,0.1271,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625345277,0.13760248,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625345481,0.33698348,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625345682,0.13673458,100310.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625345902,0.13760248,100310.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625346108,0.33698348,100310.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625346341,0.33611558,100310.0,100300.0,0.10121813]
["bitfinex","BTCUSD",1734625346670,0.33611558,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625346671,0.40960164,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625347401,0.33611558,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625348631,0.33811558,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625349042,0.33611558,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625349247,0.43611558,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625349456,0.87629349,100310.0,100300.0,0.0001718]
["bitfinex","BTCUSD",1734625349672,0.1286,100290.0,100250.0,0.7903883]
["bitfinex","BTCUSD",1734625349912,0.199461,100270.0,100260.0,0.10104633]
["bitfinex","BTCUSD",1734625350115,0.2003289,100270.0,100260.0,0.10104633]
["bitfinex","BTCUSD",1734625350333,0.0819,100260.0,100240.0,0.2866582]
["bitfinex","BTCUSD",1734625350546,0.281391,100260.0,100250.0,0.10104633]
["bitfinex","BTCUSD",1734625350985,0.281391,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625351196,0.3494245,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625351434,0.478091,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625351633,0.7112006,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625351870,0.8112006,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625352714,0.93524693,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625352928,0.91624693,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625353131,0.91824693,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625353785,0.91424693,100260.0,100250.0,0.00016661]
["bitfinex","BTCUSD",1734625353996,0.92224693,100260.0,100250.0,0.00116661]
["bitfinex","BTCUSD",1734625354194,0.93214225,100260.0,100250.0,0.00116661]
["bitfinex","BTCUSD",1734625354602,0.83014225,100260.0,100250.0,0.00116661]
["bitfinex","BTCUSD",1734625354782,0.449501,100250.0,100240.0,0.0001718]
["bitfinex","BTCUSD",1734625355030,0.86647359,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625355243,0.67734201,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625356086,0.67934201,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625356280,0.68334201,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625356554,0.65987994,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625356810,0.636401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625357032,0.64158066,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625357206,0.76608906,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625357356,0.87765325,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625357585,0.64262699,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625358201,0.54158066,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625358605,0.64158066,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625358832,0.66401327,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625359033,0.64158066,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625359598,0.93175857,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625359804,0.85419118,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625360005,0.8780969,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625360675,0.63744733,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625361086,0.286401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625361705,0.386401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625361914,0.48744733,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625362119,0.67057891,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625362321,0.48344733,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625362526,0.286401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625362784,0.282401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625363208,0.286401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625363638,0.384401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625363847,0.48544733,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625364049,0.286401,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625364461,0.006,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625364666,0.2063689,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625364873,0.205501,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625365083,0.006,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625365305,0.0008679,100250.0,100240.0,0.00033852]
["bitfinex","BTCUSD",1734625365518,0.00989532,100260.0,100240.0,0.30090585]
["bitfinex","BTCUSD",1734625365721,0.545508,100280.0,100250.0,0.30053733]
["bitfinex","BTCUSD",1734625365920,0.2003319,100270.0,100250.0,0.10104633]
["bitfinex","BTCUSD",1734625366341,0.2003319,100270.0,100250.0,0.50004633]
["bitfinex","BTCUSD",1734625366561,0.45068581,100280.0,100250.0,0.69953733]
["bitfinex","BTCUSD",1734625366773,0.45068581,100280.0,100250.0,0.50002433]
["bitfinex","BTCUSD",1734625366774,0.004,100260.0,100250.0,0.50002433]
["bitfinex","BTCUSD",1734625366986,0.473972,100290.0,100260.0,0.398935]
["bitfinex","BTCUSD",1734625367200,0.6448279,100300.0,100270.0,0.30049633]
["bitfinex","BTCUSD",1734625367404,0.0008679,100290.0,100270.0,0.49994833]
["bitfinex","BTCUSD",1734625367622,0.0008679,100290.0,100270.0,0.49994733]
["bitfinex","BTCUSD",1734625367820,0.002,100280.0,100270.0,0.30049633]
["bitfinex","BTCUSD",1734625368228,0.2002909,100290.0,100270.0,0.30049633]
["bitfinex","BTCUSD",1734625368435,0.2002909,100290.0,100270.0,0.49994733]
["bitfinex","BTCUSD",1734625368636,0.2002909,100290.0,100270.0,0.30049633]
["bitfinex","BTCUSD",1734625368846,0.199451,100280.0,100260.0,0.15]
["bitfinex","BTCUSD",1734625369056,0.0008679,100270.0,100260.0,0.25104633]
["bitfinex","BTCUSD",1734625369477,0.46343478,100290.0,100260.0,0.64999633]
["bitfinex","BTCUSD",1734625369710,0.46343478,100290.0,100260.0,0.64998133]
["bitfinex","BTCUSD",1734625369895,0.26800078,100290.0,100260.0,0.7354043]
["bitfinex","BTCUSD",1734625370106,0.004,100290.0,100270.0,0.30048833]
["bitfinex","BTCUSD",1734625370317,0.40895888,100300.0,100270.0,0.49994033]
["bitfinex","BTCUSD",1734625370522,0.40895888,100300.0,100270.0,0.69939033]
["bitfinex","BTCUSD",1734625370733,0.40895888,100300.0,100270.0,0.69938733]
["bitfinex","BTCUSD",1734625370932,0.002,100290.0,100270.0,0.80043366]
["bitfinex","BTCUSD",1734625371159,0.002,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734625371371,0.01014088,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1734625371372,8.59e-05,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1734625371585,8.59e-05,100300.0,100290.0,0.45046733]
["bitfinex","BTCUSD",1734625372947,8.59e-05,100300.0,100290.0,0.70738276]
["bitfinex","BTCUSD",1734625373153,8.59e-05,100300.0,100290.0,0.79665347]
["bitfinex","BTCUSD",1734625373352,8.59e-05,100300.0,100290.0,1.34475347]
["bitfinex","BTCUSD",1734625373353,0.0010859,100300.0,100290.0,1.34475347]
["bitfinex","BTCUSD",1734625373583,0.0010859,100300.0,100290.0,0.48805118]
["bitfinex","BTCUSD",1734625373786,0.0010859,100300.0,100290.0,0.31505118]
["bitfinex","BTCUSD",1734625374027,0.2013548,100300.0,100290.0,0.01458385]
["bitfinex","BTCUSD",1734625374440,0.0019538,100300.0,100290.0,0.01458385]
["bitfinex","BTCUSD",1734625374857,0.2013548,100300.0,100290.0,0.01458385]
["bitfinex","BTCUSD",1734625375058,0.199401,100300.0,100290.0,0.00658385]
["bitfinex","BTCUSD",1734625375487,0.001,100300.0,100290.0,0.00658385]
["bitfinex","BTCUSD",1734625375683,0.745689,100310.0,100290.0,0.00658385]
["bitfinex","BTCUSD",1734625375935,0.745689,100310.0,100290.0,0.01058385]
["bitfinex","BTCUSD",1734625376274,0.745689,100310.0,100290.0,0.07147024]
["bitfinex","BTCUSD",1734625376687,0.745689,100310.0,100290.0,0.07347024]
["bitfinex","BTCUSD",1734625376839,0.745689,100310.0,100290.0,0.06947024]
["bitfinex","BTCUSD",1734625377044,0.745689,100310.0,100290.0,0.06747024]
["bitfinex","BTCUSD",1734625377451,0.0475,100310.0,100290.0,0.56733657]
["bitfinex","BTCUSD",1734625377626,0.199364,100320.0,100300.0,0.1994]
["bitfinex","BTCUSD",1734625377849,0.199364,100320.0,100300.0,0.4620903]
["bitfinex","BTCUSD",1734625378056,0.00987312,100320.0,100300.0,0.4620903]
["bitfinex","BTCUSD",1734625378333,0.199362,100320.0,100300.0,0.4620803]
["bitfinex","BTCUSD",1734625378535,0.5242919,100330.0,100300.0,0.36372663]
["bitfinex","BTCUSD",1734625378648,0.32548271,100330.0,100310.0,0.30041633]
["bitfinex","BTCUSD",1734625378852,0.32548271,100330.0,100310.0,0.54269772]
["bitfinex","BTCUSD",1734625379094,0.32548271,100330.0,100310.0,0.50632716]
["bitfinex","BTCUSD",1734625379505,0.95796684,100310.0,100300.0,0.25612446]
["bitfinex","BTCUSD",1734625379709,0.95796684,100310.0,100300.0,0.35717079]
["bitfinex","BTCUSD",1734625380451,0.95796684,100310.0,100300.0,0.54630237]
["bitfinex","BTCUSD",1734625380640,0.95796684,100310.0,100300.0,0.58450237]
["bitfinex","BTCUSD",1734625380860,0.95796684,100310.0,100300.0,0.75750237]
["bitfinex","BTCUSD",1734625381270,0.95796684,100310.0,100300.0,0.85750237]
["bitfinex","BTCUSD",1734625381658,0.95796684,100310.0,100300.0,0.75750237]
["bitfinex","BTCUSD",1734625381855,0.95796684,100310.0,100300.0,0.85750237]
["bitfinex","BTCUSD",1734625382591,0.95796684,100310.0,100300.0,0.86550237]
["bitfinex","BTCUSD",1734625382592,0.95896684,100310.0,100300.0,0.86550237]
["bitfinex","BTCUSD",1734625382837,0.95796684,100310.0,100300.0,0.85750237]
["bitfinex","BTCUSD",1734625383042,0.90715284,100310.0,100300.0,1.50060237]
["bitfinex","BTCUSD",1734625383243,0.4813918,100310.0,100300.0,1.40466991]
["bitfinex","BTCUSD",1734625383444,0.08649886,100310.0,100300.0,1.59180149]
["bitfinex","BTCUSD",1734625383651,8.59e-05,100320.0,100310.0,1.02598214]
["bitfinex","BTCUSD",1734625383850,0.05,100380.0,100350.0,0.65289114]
["bitfinex","BTCUSD",1734625384027,0.05,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734625384258,0.0001664,100380.0,100370.0,0.30030833]
["bitfinex","BTCUSD",1734625384668,0.0001664,100380.0,100360.0,0.398535]
["bitfinex","BTCUSD",1734625384869,0.1994194,100380.0,100360.0,0.199281]
["bitfinex","BTCUSD",1734625385078,0.1994194,100380.0,100360.0,0.398563]
["bitfinex","BTCUSD",1734625385079,0.0001664,100380.0,100360.0,0.398563]
["bitfinex","BTCUSD",1734625385291,0.1994104,100380.0,100360.0,0.199281]
["bitfinex","BTCUSD",1734625385905,0.0001664,100380.0,100360.0,0.597826]
["bitfinex","BTCUSD",1734625386113,0.0001664,100380.0,100360.0,0.199272]
["bitfinex","BTCUSD",1734625386305,0.3986654,100380.0,100350.0,0.199286]
["bitfinex","BTCUSD",1734625386544,0.0001664,100380.0,100350.0,0.49046033]
["bitfinex","BTCUSD",1734625386768,0.0001664,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734625387204,0.0001664,100380.0,100370.0,0.30030833]
["bitfinex","BTCUSD",1734625388228,0.0001664,100380.0,100370.0,0.29797133]
["bitfinex","BTCUSD",1734625388773,0.0011664,100380.0,100370.0,0.29797133]
["bitfinex","BTCUSD",1734625388988,0.0001664,100380.0,100370.0,0.29797133]
["bitfinex","BTCUSD",1734625389215,0.0011664,100380.0,100370.0,0.30597133]
["bitfinex","BTCUSD",1734625390180,0.0011664,100380.0,100370.0,0.67210291]
["bitfinex","BTCUSD",1734625390397,0.0011664,100380.0,100370.0,0.77210291]
["bitfinex","BTCUSD",1734625390608,0.0011664,100380.0,100370.0,1.22570405]
["bitfinex","BTCUSD",1734625391468,0.0001664,100380.0,100370.0,1.21770405]
["bitfinex","BTCUSD",1734625391706,4e-07,100380.0,100370.0,1.31770405]
["bitfinex","BTCUSD",1734625392337,8.59e-05,100390.0,100380.0,1.01573272]
["bitfinex","BTCUSD",1734625392572,8.59e-05,100390.0,100380.0,1.31602105]
["bitfinex","BTCUSD",1734625393445,0.0090859,100390.0,100380.0,1.31702105]
["bitfinex","BTCUSD",1734625393863,0.0140859,100390.0,100380.0,1.21702105]
["bitfinex","BTCUSD",1734625394068,0.0140859,100390.0,100380.0,1.21702045]
["bitfinex","BTCUSD",1734625394707,0.0140859,100390.0,100380.0,1.31702045]
["bitfinex","BTCUSD",1734625395365,8.59e-05,100400.0,100390.0,0.56213158]
["bitfinex","BTCUSD",1734625395596,8.59e-05,100400.0,100390.0,1.05153249]
["bitfinex","BTCUSD",1734625395809,8.59e-05,100410.0,100400.0,1.2048637]
["bitfinex","BTCUSD",1734625396019,8.59e-05,100420.0,100410.0,0.66131458]
["bitfinex","BTCUSD",1734625396208,8.59e-05,100420.0,100410.0,0.86236091]
["bitfinex","BTCUSD",1734625396464,0.00025245,100420.0,100410.0,0.86236091]
["bitfinex","BTCUSD",1734625396896,0.00025245,100420.0,100410.0,0.88983096]
["bitfinex","BTCUSD",1734625397517,0.00325245,100420.0,100410.0,0.88983096]
["bitfinex","BTCUSD",1734625398129,0.00325245,100420.0,100410.0,1.3434315]
["bitfinex","BTCUSD",1734625398356,0.1237,100470.0,100430.0,0.55360054]
["bitfinex","BTCUSD",1734625398567,0.00064085,100440.0,100430.0,1.11677845]
["bitfinex","BTCUSD",1734625398770,0.12546,100490.0,100470.0,0.199051]
["bitfinex","BTCUSD",1734625398987,0.12562648,100490.0,100480.0,0.30009033]
["bitfinex","BTCUSD",1734625399607,0.12562648,100490.0,100480.0,0.32309033]
["bitfinex","BTCUSD",1734625400016,0.12562648,100490.0,100480.0,0.10104633]
["bitfinex","BTCUSD",1734625400236,0.12562648,100490.0,100480.0,0.12404633]
["bitfinex","BTCUSD",1734625400450,0.12562648,100490.0,100480.0,0.30109033]
["bitfinex","BTCUSD",1734625400677,0.12562648,100490.0,100480.0,0.10204633]
["bitfinex","BTCUSD",1734625400900,0.12562648,100490.0,100480.0,0.10104633]
["bitfinex","BTCUSD",1734625401125,0.12562648,100490.0,100480.0,0.30408549]
["bitfinex","BTCUSD",1734625401331,0.12562648,100490.0,100480.0,0.32609033]
["bitfinex","BTCUSD",1734625401535,0.12562648,100490.0,100480.0,0.66522191]
["bitfinex","BTCUSD",1734625401536,0.00022648,100490.0,100480.0,0.66522191]
["bitfinex","BTCUSD",1734625401759,0.00022648,100490.0,100480.0,0.66922191]
["bitfinex","BTCUSD",1734625401986,0.00022648,100490.0,100480.0,0.47609033]
["bitfinex","BTCUSD",1734625402396,0.00022648,100490.0,100480.0,0.66922191]
["bitfinex","BTCUSD",1734625402933,0.00022648,100490.0,100480.0,0.76922191]
["bitfinex","BTCUSD",1734625403366,0.00022648,100490.0,100480.0,0.76622191]
["bitfinex","BTCUSD",1734625403754,0.00022648,100490.0,100480.0,0.77122191]
["bitfinex","BTCUSD",1734625403951,0.00022648,100490.0,100480.0,0.48209033]
["bitfinex","BTCUSD",1734625404166,0.00022648,100490.0,100480.0,0.63922191]
["bitfinex","BTCUSD",1734625404993,0.00022648,100490.0,100480.0,0.64822191]
["bitfinex","BTCUSD",1734625405187,0.00031228,100490.0,100480.0,0.64822191]
["bitfinex","BTCUSD",1734625405407,0.00031228,100490.0,100480.0,0.67122191]
["bitfinex","BTCUSD",1734625405652,0.00031228,100490.0,100480.0,0.66222191]
["bitfinex","BTCUSD",1734625406027,0.00231228,100490.0,100480.0,1.11582245]
["bitfinex","BTCUSD",1734625406241,0.00231228,100490.0,100480.0,1.21582245]
["bitfinex","BTCUSD",1734625407076,0.00231228,100490.0,100480.0,1.02769087]
["bitfinex","BTCUSD",1734625407250,0.00231228,100490.0,100480.0,1.0373654]
["bitfinex","BTCUSD",1734625407447,0.00231228,100490.0,100480.0,1.22649698]
["bitfinex","BTCUSD",1734625408739,0.00231228,100490.0,100480.0,1.0373654]
["bitfinex","BTCUSD",1734625408942,0.00231228,100490.0,100480.0,1.22649698]
["bitfinex","BTCUSD",1734625409669,0.00231228,100490.0,100480.0,1.06202802]
["bitfinex","BTCUSD",1734625410152,0.00231228,100490.0,100480.0,1.51562856]
["bitfinex","BTCUSD",1734625410663,2.8e-07,100490.0,100480.0,1.54670487]
["bitfinex","BTCUSD",1734625411060,2.8e-07,100490.0,100480.0,1.32649698]
["bitfinex","BTCUSD",1734625411209,0.0153015,100500.0,100490.0,0.72660054]
["bitfinex","BTCUSD",1734625411405,0.0153015,100500.0,100490.0,1.21580245]
["bitfinex","BTCUSD",1734625411653,0.0153015,100500.0,100490.0,1.24687876]
["bitfinex","BTCUSD",1734625411820,0.0153015,100500.0,100490.0,1.21580245]
["bitfinex","BTCUSD",1734625412044,0.0153015,100500.0,100490.0,1.34687876]
["bitfinex","BTCUSD",1734625412899,0.0153015,100500.0,100490.0,1.37607871]
["bitfinex","BTCUSD",1734625413109,0.0153015,100500.0,100490.0,1.34687876]
["bitfinex","BTCUSD",1734625413323,0.0153015,100500.0,100490.0,1.37607871]
["bitfinex","BTCUSD",1734625413555,0.0153015,100500.0,100490.0,1.34687876]
["bitfinex","BTCUSD",1734625413776,0.0153015,100500.0,100490.0,1.21580245]
["bitfinex","BTCUSD",1734625413988,0.0153015,100500.0,100490.0,1.34140446]
["bitfinex","BTCUSD",1734625414454,0.0153015,100500.0,100490.0,1.2361691]
["bitfinex","BTCUSD",1734625414691,0.0153015,100500.0,100490.0,1.26177111]
["bitfinex","BTCUSD",1734625415137,0.0153015,100500.0,100490.0,1.36177111]
["bitfinex","BTCUSD",1734625415779,0.0153015,100500.0,100490.0,1.3361691]
["bitfinex","BTCUSD",1734625416422,5e-07,100500.0,100490.0,1.3361691]
["bitfinex","BTCUSD",1734625416624,0.0004859,100530.0,100520.0,0.471965]
["bitfinex","BTCUSD",1734625416823,0.00065229,100530.0,100520.0,0.76214291]
["bitfinex","BTCUSD",1734625417237,0.00065229,100530.0,100520.0,0.66214291]
["bitfinex","BTCUSD",1734625417416,0.00065229,100530.0,100520.0,0.76214291]
["bitfinex","BTCUSD",1734625417852,0.00065229,100530.0,100520.0,0.66214291]
["bitfinex","BTCUSD",1734625418065,0.00065229,100530.0,100520.0,0.76214291]
["bitfinex","BTCUSD",1734625418472,0.00065229,100530.0,100520.0,0.66214291]
["bitfinex","BTCUSD",1734625418679,0.00065229,100530.0,100520.0,0.47301133]
["bitfinex","BTCUSD",1734625418861,0.00065229,100530.0,100520.0,0.30101133]
["bitfinex","BTCUSD",1734625419069,0.08255229,100530.0,100520.0,0.45101133]
["bitfinex","BTCUSD",1734625419487,0.08255229,100530.0,100520.0,0.30101133]
["bitfinex","BTCUSD",1734625419834,0.13015229,100530.0,100520.0,0.30101133]
["bitfinex","BTCUSD",1734625420238,0.13015229,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734625420472,0.32909729,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734625421079,0.32909729,100530.0,100510.0,0.198984]
["bitfinex","BTCUSD",1734625421259,0.72700129,100530.0,100500.0,1.05057554]
["bitfinex","BTCUSD",1734625421472,0.62734329,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1734625421671,0.327773,100520.0,100500.0,0.10104633]
["bitfinex","BTCUSD",1734625422006,0.1288,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734625422503,0.1288,100520.0,100510.0,0.49015777]
["bitfinex","BTCUSD",1734625422714,0.1288,100520.0,100510.0,0.94276345]
["bitfinex","BTCUSD",1734625422917,0.1298,100520.0,100510.0,0.90363187]
["bitfinex","BTCUSD",1734625423242,0.1288,100520.0,100510.0,1.09276345]
["bitfinex","BTCUSD",1734625423468,0.1288,100520.0,100510.0,0.92663187]
["bitfinex","BTCUSD",1734625423669,0.1288,100520.0,100510.0,0.92763187]
["bitfinex","BTCUSD",1734625424073,0.1298,100520.0,100510.0,0.91363187]
["bitfinex","BTCUSD",1734625424521,0.1298,100520.0,100510.0,1.10276345]
["bitfinex","BTCUSD",1734625424730,0.1288,100520.0,100510.0,1.09376345]
["bitfinex","BTCUSD",1734625424936,0.1288,100520.0,100510.0,1.09276345]
["bitfinex","BTCUSD",1734625425174,0.1358,100520.0,100510.0,1.11676345]
["bitfinex","BTCUSD",1734625425357,0.1318,100520.0,100510.0,1.11576345]
["bitfinex","BTCUSD",1734625425759,0.1288,100520.0,100510.0,1.11576345]
["bitfinex","BTCUSD",1734625425956,0.1288,100520.0,100510.0,1.11676345]
["bitfinex","BTCUSD",1734625426111,0.1288,100520.0,100510.0,1.09476345]
["bitfinex","BTCUSD",1734625426317,0.1288,100520.0,100510.0,1.11776345]
["bitfinex","BTCUSD",1734625426890,0.1288,100520.0,100510.0,1.11676345]
["bitfinex","BTCUSD",1734625427132,0.0506,100520.0,100510.0,0.66316291]
["bitfinex","BTCUSD",1734625427332,0.003,100520.0,100510.0,1.01313133]
["bitfinex","BTCUSD",1734625427447,0.0841,100520.0,100510.0,0.99113133]
["bitfinex","BTCUSD",1734625427651,0.0861,100520.0,100510.0,0.99113133]
["bitfinex","BTCUSD",1734625428252,0.0831,100520.0,100510.0,0.99113133]
["bitfinex","BTCUSD",1734625428467,0.0831,100520.0,100510.0,0.99213133]
["bitfinex","BTCUSD",1734625428670,0.1281,100520.0,100510.0,0.99213133]
["bitfinex","BTCUSD",1734625428875,0.1261,100520.0,100510.0,0.99113133]
["bitfinex","BTCUSD",1734625429279,0.1261,100520.0,100510.0,0.99013133]
["bitfinex","BTCUSD",1734625429534,0.1261,100520.0,100510.0,0.79114633]
["bitfinex","BTCUSD",1734625429735,0.126186,100520.0,100510.0,0.79614633]
["bitfinex","BTCUSD",1734625429948,0.126186,100520.0,100510.0,0.5451]
["bitfinex","BTCUSD",1734625430155,0.17865903,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1734625430361,0.126186,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1734625430577,0.127186,100520.0,100510.0,0.212985]
["bitfinex","BTCUSD",1734625430757,0.127186,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1734625430966,0.126186,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1734625431141,0.126186,100520.0,100500.0,0.597153]
["bitfinex","BTCUSD",1734625431349,0.127186,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1734625431552,0.127186,100520.0,100510.0,0.011]
["bitfinex","BTCUSD",1734625431751,0.326151,100520.0,100510.0,0.011]
["bitfinex","BTCUSD",1734625431921,0.127186,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1734625432131,0.36682371,100520.0,100500.0,0.39816]
["bitfinex","BTCUSD",1734625432330,0.36682371,100520.0,100500.0,0.50320633]
["bitfinex","BTCUSD",1734625432688,0.325151,100520.0,100500.0,0.50320633]
["bitfinex","BTCUSD",1734625432911,0.325151,100520.0,100500.0,0.49920633]
["bitfinex","BTCUSD",1734625433104,0.325151,100520.0,100510.0,0.004]
["bitfinex","BTCUSD",1734625434274,0.325151,100520.0,100500.0,0.199174]
["bitfinex","BTCUSD",1734625434490,0.126186,100520.0,100510.0,0.006]
["bitfinex","BTCUSD",1734625434695,0.126186,100520.0,100500.0,0.69134191]
["bitfinex","BTCUSD",1734625434901,0.126186,100520.0,100510.0,0.30203133]
["bitfinex","BTCUSD",1734625435271,0.126186,100520.0,100510.0,0.30003133]
["bitfinex","BTCUSD",1734625436260,0.126186,100520.0,100510.0,0.64216291]
["bitfinex","BTCUSD",1734625436467,0.126186,100520.0,100510.0,1.20526291]
["bitfinex","BTCUSD",1734625436686,0.126186,100520.0,100510.0,1.02213133]
["bitfinex","BTCUSD",1734625437309,0.126186,100520.0,100510.0,0.6991]
["bitfinex","BTCUSD",1734625438059,0.126186,100520.0,100510.0,1.21126291]
["bitfinex","BTCUSD",1734625438263,0.126186,100520.0,100510.0,1.02213133]
["bitfinex","BTCUSD",1734625438527,0.126186,100520.0,100510.0,0.48203133]
["bitfinex","BTCUSD",1734625440316,0.045086,100520.0,100510.0,0.67116291]
["bitfinex","BTCUSD",1734625440866,0.045086,100520.0,100510.0,0.48203133]
["bitfinex","BTCUSD",1734625441630,0.045086,100520.0,100510.0,0.67116291]
["bitfinex","BTCUSD",1734625442397,8.6e-05,100520.0,100510.0,1.41126291]
["bitfinex","BTCUSD",1734625442806,0.079886,100520.0,100510.0,0.48203133]
["bitfinex","BTCUSD",1734625443017,0.079886,100520.0,100510.0,0.64816291]
["bitfinex","BTCUSD",1734625443240,0.079886,100520.0,100510.0,0.64216291]
["bitfinex","BTCUSD",1734625443545,0.079886,100520.0,100510.0,0.64316291]
["bitfinex","BTCUSD",1734625443742,0.079886,100520.0,100510.0,1.48835785]
["bitfinex","BTCUSD",1734625444170,0.07979336,100520.0,100510.0,1.50835785]
["bitfinex","BTCUSD",1734625444371,0.07979336,100520.0,100510.0,1.32022627]
["bitfinex","BTCUSD",1734625444817,0.07979336,100520.0,100510.0,0.56291974]
["bitfinex","BTCUSD",1734625445828,0.07979336,100520.0,100510.0,0.57259972]
["bitfinex","BTCUSD",1734625446243,0.07979336,100520.0,100510.0,0.7617313]
["bitfinex","BTCUSD",1734625446656,0.00065229,100530.0,100520.0,0.173]
["bitfinex","BTCUSD",1734625446859,0.00065229,100530.0,100520.0,0.47400596]
["bitfinex","BTCUSD",1734625447054,0.00065229,100530.0,100520.0,0.47301133]
["bitfinex","BTCUSD",1734625447232,0.08275229,100530.0,100520.0,0.47301133]
["bitfinex","BTCUSD",1734625448038,0.08275229,100530.0,100520.0,1.21024291]
["bitfinex","BTCUSD",1734625448647,0.08275229,100530.0,100520.0,1.21524291]
["bitfinex","BTCUSD",1734625449217,0.00065229,100530.0,100520.0,1.21524291]
["bitfinex","BTCUSD",1734625449642,0.00065229,100530.0,100520.0,2.22168124]
["bitfinex","BTCUSD",1734625450052,0.00065229,100530.0,100520.0,2.03254966]
["bitfinex","BTCUSD",1734625450254,0.04575229,100530.0,100520.0,1.74341808]
["bitfinex","BTCUSD",1734625450479,0.12075229,100530.0,100520.0,1.73541808]
["bitfinex","BTCUSD",1734625450684,0.12075229,100530.0,100520.0,1.73641808]
["bitfinex","BTCUSD",1734625450893,0.12075229,100530.0,100520.0,2.05985817]
["bitfinex","BTCUSD",1734625451920,0.12075229,100530.0,100520.0,2.05485817]
["bitfinex","BTCUSD",1734625452073,0.12075229,100530.0,100520.0,1.33910177]
["bitfinex","BTCUSD",1734625452949,0.12075229,100530.0,100520.0,1.5592797]
["bitfinex","BTCUSD",1734625453998,0.12075229,100530.0,100520.0,1.29131408]
["bitfinex","BTCUSD",1734625454217,0.04575229,100530.0,100520.0,1.29131408]
["bitfinex","BTCUSD",1734625454422,0.00065229,100530.0,100520.0,1.29131408]
["bitfinex","BTCUSD",1734625455205,0.00065229,100530.0,100520.0,1.81978933]
["bitfinex","BTCUSD",1734625456416,0.00065229,100530.0,100520.0,1.9248061]
["bitfinex","BTCUSD",1734625457502,0.00065229,100530.0,100520.0,1.74861554]
["bitfinex","BTCUSD",1734625457700,0.00065229,100530.0,100520.0,1.76845901]
["bitfinex","BTCUSD",1734625458494,0.00065229,100530.0,100520.0,2.26458481]
["bitfinex","BTCUSD",1734625459284,0.00065229,100530.0,100520.0,2.65371639]
["bitfinex","BTCUSD",1734625459484,2.9e-07,100530.0,100520.0,2.65371639]
["bitfinex","BTCUSD",1734625459763,2.9e-07,100530.0,100520.0,2.6842774]
["bitfinex","BTCUSD",1734625459963,2.9e-07,100530.0,100520.0,2.65371639]
["bitfinex","BTCUSD",1734625460346,2.9e-07,100530.0,100520.0,2.46458481]
["bitfinex","BTCUSD",1734625460548,2.9e-07,100530.0,100520.0,2.46358481]
["bitfinex","BTCUSD",1734625460742,0.00300029,100530.0,100520.0,2.46358481]
["bitfinex","BTCUSD",1734625460931,0.00300029,100530.0,100520.0,2.58793818]
["bitfinex","BTCUSD",1734625461335,0.00296029,100530.0,100520.0,2.77706976]
["bitfinex","BTCUSD",1734625461551,0.0454,100550.0,100530.0,1.037964]
["bitfinex","BTCUSD",1734625461741,0.0005544,100550.0,100540.0,0.4641722]
["bitfinex","BTCUSD",1734625461935,0.0005544,100550.0,100540.0,0.46317791]
["bitfinex","BTCUSD",1734625462141,0.0005544,100550.0,100540.0,0.66208491]
["bitfinex","BTCUSD",1734625462368,0.0005544,100550.0,100540.0,0.76208491]
["bitfinex","BTCUSD",1734625462767,0.0005544,100550.0,100540.0,0.86208491]
["bitfinex","BTCUSD",1734625463424,0.0005544,100550.0,100540.0,1.45099045]
["bitfinex","BTCUSD",1734625463566,0.0005544,100550.0,100540.0,1.35099045]
["bitfinex","BTCUSD",1734625463760,0.0005544,100550.0,100540.0,1.35199045]
["bitfinex","BTCUSD",1734625463983,0.0005544,100550.0,100540.0,1.45199045]
["bitfinex","BTCUSD",1734625464592,4e-07,100550.0,100540.0,1.45099045]
["bitfinex","BTCUSD",1734625465419,4e-07,100550.0,100540.0,1.99109045]
["bitfinex","BTCUSD",1734625465827,0.1266,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734625466033,0.12676628,100590.0,100580.0,0.44989233]
["bitfinex","BTCUSD",1734625466932,0.12676628,100590.0,100580.0,0.45489233]
["bitfinex","BTCUSD",1734625467347,0.32559228,100590.0,100580.0,0.25904633]
["bitfinex","BTCUSD",1734625467543,0.42559228,100590.0,100560.0,0.93471712]
["bitfinex","BTCUSD",1734625467709,0.1274,100570.0,100560.0,0.49566345]
["bitfinex","BTCUSD",1734625467913,0.1274,100570.0,100560.0,0.69454945]
["bitfinex","BTCUSD",1734625468542,0.1274,100570.0,100560.0,0.88368103]
["bitfinex","BTCUSD",1734625468741,0.1274,100570.0,100560.0,0.48906391]
["bitfinex","BTCUSD",1734625468970,0.1274,100570.0,100560.0,1.20216391]
["bitfinex","BTCUSD",1734625469172,0.00016628,100590.0,100580.0,0.371846]
["bitfinex","BTCUSD",1734625469173,0.12446628,100590.0,100580.0,0.371846]
["bitfinex","BTCUSD",1734625469399,0.12446628,100590.0,100580.0,0.47289233]
["bitfinex","BTCUSD",1734625470449,0.12442628,100590.0,100580.0,0.47789233]
["bitfinex","BTCUSD",1734625471488,0.12442628,100590.0,100580.0,0.47989233]
["bitfinex","BTCUSD",1734625472114,0.12442628,100590.0,100580.0,0.49001232]
["bitfinex","BTCUSD",1734625473124,0.12442628,100590.0,100580.0,0.45689233]
["bitfinex","BTCUSD",1734625473321,0.12442628,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1734625473571,0.32325228,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1734625473978,0.42325228,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1734625474164,0.1284,100570.0,100550.0,1.33250912]
["bitfinex","BTCUSD",1734625474363,0.1284,100570.0,100560.0,0.29993233]
["bitfinex","BTCUSD",1734625475428,0.1284,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734625476258,0.1284,100570.0,100540.0,0.5401]
["bitfinex","BTCUSD",1734625476259,0.3650009,100570.0,100540.0,0.5401]
["bitfinex","BTCUSD",1734625476445,0.0473,100550.0,100540.0,0.29996233]
["bitfinex","BTCUSD",1734625476673,0.1276,100550.0,100540.0,0.10104633]
["bitfinex","BTCUSD",1734625476874,0.1276,100550.0,100540.0,0.29997133]
["bitfinex","BTCUSD",1734625477529,0.180139,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1734625477732,0.1286,100550.0,100540.0,0.0125544]
["bitfinex","BTCUSD",1734625477939,0.1286,100550.0,100540.0,0.3614794]
["bitfinex","BTCUSD",1734625478158,0.1286,100550.0,100540.0,0.65165731]
["bitfinex","BTCUSD",1734625478566,0.1286,100550.0,100540.0,0.46252573]
["bitfinex","BTCUSD",1734625479111,0.1286,100550.0,100540.0,0.67465731]
["bitfinex","BTCUSD",1734625479453,0.0483,100550.0,100540.0,0.67465731]
["bitfinex","BTCUSD",1734625479667,0.001,100550.0,100540.0,1.21475731]
["bitfinex","BTCUSD",1734625481426,0.001,100550.0,100540.0,1.21075731]
["bitfinex","BTCUSD",1734625482037,0.1326,100570.0,100560.0,0.371886]
["bitfinex","BTCUSD",1734625482291,0.1326,100570.0,100560.0,0.47293233]
["bitfinex","BTCUSD",1734625483350,0.1326,100570.0,100560.0,0.66206391]
["bitfinex","BTCUSD",1734625483556,0.1336,100570.0,100560.0,0.67006391]
["bitfinex","BTCUSD",1734625483710,0.1326,100570.0,100560.0,0.66206391]
["bitfinex","BTCUSD",1734625483910,0.1326,100570.0,100560.0,1.20516391]
["bitfinex","BTCUSD",1734625484158,0.0499,100570.0,100560.0,0.66506391]
["bitfinex","BTCUSD",1734625484305,0.0499,100570.0,100560.0,1.20216391]
["bitfinex","BTCUSD",1734625485669,0.0499,100570.0,100560.0,1.01303233]
["bitfinex","BTCUSD",1734625485824,0.1277,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734625486033,0.14047,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734625486228,0.1277,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734625486774,0.1277,100570.0,100550.0,0.28658169]
["bitfinex","BTCUSD",1734625486775,0.326566,100570.0,100550.0,0.28658169]
["bitfinex","BTCUSD",1734625486983,0.525443,100570.0,100550.0,0.18873902]
["bitfinex","BTCUSD",1734625487189,0.0818,100560.0,100550.0,0.10104633]
["bitfinex","BTCUSD",1734625487408,0.0818,100560.0,100550.0,0.29995233]
["bitfinex","BTCUSD",1734625488470,0.0818,100560.0,100550.0,0.44995233]
["bitfinex","BTCUSD",1734625488890,0.0818,100560.0,100550.0,0.25504633]
["bitfinex","BTCUSD",1734625489136,0.0818,100560.0,100550.0,0.152]
["bitfinex","BTCUSD",1734625489340,0.0818,100560.0,100550.0,0.16]
["bitfinex","BTCUSD",1734625489539,0.0828,100560.0,100550.0,0.158]
["bitfinex","BTCUSD",1734625489960,0.0828,100560.0,100550.0,0.1621718]
["bitfinex","BTCUSD",1734625490774,0.1657325,100560.0,100550.0,0.1621718]
["bitfinex","BTCUSD",1734625491196,0.326786,100560.0,100550.0,0.0121718]
["bitfinex","BTCUSD",1734625491372,0.1279,100560.0,100550.0,0.0121718]
["bitfinex","BTCUSD",1734625491640,0.1279,100560.0,100550.0,0.31212413]
["bitfinex","BTCUSD",1734625492074,0.1279,100560.0,100550.0,0.67425571]
["bitfinex","BTCUSD",1734625492677,0.1279,100560.0,100550.0,0.48512413]
["bitfinex","BTCUSD",1734625492885,0.1279,100560.0,100550.0,0.46212413]
["bitfinex","BTCUSD",1734625494327,0.1279,100560.0,100550.0,0.26321813]
["bitfinex","BTCUSD",1734625494744,0.426786,100560.0,100550.0,0.0121718]
["bitfinex","BTCUSD",1734625495129,0.1279,100560.0,100550.0,0.0121718]
["bitfinex","BTCUSD",1734625495329,0.1279,100560.0,100550.0,0.46311863]
["bitfinex","BTCUSD",1734625495560,0.0828,100560.0,100550.0,0.65125571]
["bitfinex","BTCUSD",1734625495759,0.001,100560.0,100550.0,0.65125571]
["bitfinex","BTCUSD",1734625496212,0.001,100560.0,100550.0,0.67425571]
["bitfinex","BTCUSD",1734625496885,0.001,100560.0,100550.0,0.48512413]
["bitfinex","BTCUSD",1734625497941,0.001,100560.0,100550.0,1.21435571]
["bitfinex","BTCUSD",1734625498746,0.001,100560.0,100550.0,1.3020484]
["bitfinex","BTCUSD",1734625499538,0.001,100560.0,100550.0,1.31173443]
["bitfinex","BTCUSD",1734625500122,0.001,100560.0,100550.0,2.07350756]
["bitfinex","BTCUSD",1734625500722,0.001,100560.0,100550.0,2.17350756]
["bitfinex","BTCUSD",1734625501121,0.001,100560.0,100550.0,2.07350756]
["bitfinex","BTCUSD",1734625501326,0.001,100560.0,100550.0,1.96169251]
["bitfinex","BTCUSD",1734625501522,8.59e-05,100590.0,100560.0,0.761969]
["bitfinex","BTCUSD",1734625501848,8.59e-05,100590.0,100580.0,0.348846]
["bitfinex","BTCUSD",1734625502011,8.59e-05,100590.0,100580.0,0.44989233]
["bitfinex","BTCUSD",1734625503049,0.00025218,100590.0,100580.0,0.44989233]
["bitfinex","BTCUSD",1734625503253,0.00025218,100590.0,100580.0,0.25104633]
["bitfinex","BTCUSD",1734625503452,0.07915218,100590.0,100580.0,0.25104633]
["bitfinex","BTCUSD",1734625503943,0.07915218,100590.0,100580.0,0.44989233]
["bitfinex","BTCUSD",1734625504447,0.07915218,100590.0,100580.0,0.45489233]
["bitfinex","BTCUSD",1734625505587,0.07915218,100590.0,100580.0,0.47789233]
["bitfinex","BTCUSD",1734625505993,0.09337755,100590.0,100580.0,0.155]
["bitfinex","BTCUSD",1734625506196,0.27797818,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1734625506607,0.32647818,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1734625506803,0.42647818,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1734625507656,0.42647818,100590.0,100570.0,0.21899565]
["bitfinex","BTCUSD",1734625508006,0.327846,100580.0,100570.0,0.21899565]
["bitfinex","BTCUSD",1734625508239,0.60928172,100580.0,100550.0,0.99104197]
["bitfinex","BTCUSD",1734625508451,0.281767,100570.0,100550.0,0.90300043]
["bitfinex","BTCUSD",1734625508654,0.480634,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1734625508856,0.0829,100570.0,100560.0,0.25104633]
["bitfinex","BTCUSD",1734625509082,0.0829,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734625509551,0.0829,100570.0,100560.0,0.63906391]
["bitfinex","BTCUSD",1734625509756,0.0461,100580.0,100560.0,0.86094991]
["bitfinex","BTCUSD",1734625510000,0.0461,100580.0,100570.0,0.29991233]
["bitfinex","BTCUSD",1734625510242,0.0461,100580.0,100570.0,0.44991233]
["bitfinex","BTCUSD",1734625510669,0.0461,100580.0,100570.0,0.63904391]
["bitfinex","BTCUSD",1734625511322,0.0461,100580.0,100570.0,0.64404391]
["bitfinex","BTCUSD",1734625511560,0.08315218,100590.0,100580.0,0.348846]
["bitfinex","BTCUSD",1734625511768,0.08315218,100590.0,100580.0,0.44989233]
["bitfinex","BTCUSD",1734625512170,0.08315218,100590.0,100580.0,0.63902391]
["bitfinex","BTCUSD",1734625512373,0.08315218,100590.0,100580.0,0.44989233]
["bitfinex","BTCUSD",1734625512995,0.08315218,100590.0,100580.0,0.66202391]
["bitfinex","BTCUSD",1734625513349,0.00025218,100590.0,100580.0,0.66202391]
["bitfinex","BTCUSD",1734625513752,0.00025218,100590.0,100580.0,0.66402391]
["bitfinex","BTCUSD",1734625513954,0.00025218,100590.0,100580.0,0.66702391]
["bitfinex","BTCUSD",1734625514156,0.00025218,100590.0,100580.0,0.66202391]
["bitfinex","BTCUSD",1734625514424,0.00025218,100590.0,100580.0,1.20410684]
["bitfinex","BTCUSD",1734625514618,0.00025218,100590.0,100580.0,1.74920684]
["bitfinex","BTCUSD",1734625514825,0.00025218,100590.0,100580.0,1.74620684]
["bitfinex","BTCUSD",1734625515050,1.8e-07,100590.0,100580.0,1.94620684]
["bitfinex","BTCUSD",1734625515259,1.8e-07,100590.0,100580.0,1.95320684]
["bitfinex","BTCUSD",1734625515543,1.8e-07,100590.0,100580.0,2.15704783]
["bitfinex","BTCUSD",1734625516072,1.8e-07,100590.0,100580.0,2.16504783]
["bitfinex","BTCUSD",1734625516690,1.8e-07,100590.0,100580.0,2.60104686]
["bitfinex","BTCUSD",1734625516897,0.0153015,100600.0,100590.0,0.961926]
["bitfinex","BTCUSD",1734625517113,0.0153015,100600.0,100590.0,1.40210391]
["bitfinex","BTCUSD",1734625517724,0.0153015,100600.0,100590.0,1.43245262]
["bitfinex","BTCUSD",1734625518180,0.0153015,100600.0,100590.0,0.89235262]
["bitfinex","BTCUSD",1734625518383,8.6e-05,100610.0,100590.0,0.89235262]
["bitfinex","BTCUSD",1734625518384,8.6e-05,100610.0,100600.0,0.911907]
["bitfinex","BTCUSD",1734625518603,8.6e-05,100610.0,100600.0,1.20208491]
["bitfinex","BTCUSD",1734625519680,8.6e-05,100610.0,100600.0,0.66198491]
["bitfinex","BTCUSD",1734625520101,8.6e-05,100610.0,100600.0,0.69639676]
["bitfinex","BTCUSD",1734625520515,8.6e-05,100610.0,100600.0,0.69239676]
["bitfinex","BTCUSD",1734625520749,8.6e-05,100610.0,100600.0,0.68539676]
["bitfinex","BTCUSD",1734625521163,8.6e-05,100610.0,100600.0,0.68639676]
["bitfinex","BTCUSD",1734625521575,8.6e-05,100610.0,100600.0,1.13929732]
["bitfinex","BTCUSD",1734625523102,8.6e-05,100610.0,100600.0,0.7060751]
["bitfinex","BTCUSD",1734625523299,8.6e-05,100610.0,100600.0,1.2461751]
["bitfinex","BTCUSD",1734625523840,8.6e-05,100610.0,100600.0,1.15889024]
["bitfinex","BTCUSD",1734625524534,6e-05,100620.0,100610.0,0.1]
["bitfinex","BTCUSD",1734625524738,0.0451,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734625524942,0.50770015,100680.0,100660.0,0.198686]
["bitfinex","BTCUSD",1734625524943,0.01038415,100680.0,100660.0,0.198686]
["bitfinex","BTCUSD",1734625525140,0.01093879,100680.0,100670.0,0.32392657]
["bitfinex","BTCUSD",1734625525372,0.05015464,100680.0,100670.0,0.4249729]
["bitfinex","BTCUSD",1734625525509,0.05015464,100680.0,100670.0,0.29971433]
["bitfinex","BTCUSD",1734625525716,0.05015464,100680.0,100670.0,0.4249729]
["bitfinex","BTCUSD",1734625525922,0.05015464,100680.0,100670.0,0.29971433]
["bitfinex","BTCUSD",1734625526843,0.06053674,100680.0,100670.0,0.63742928]
["bitfinex","BTCUSD",1734625527065,0.06062264,100680.0,100670.0,0.63742928]
["bitfinex","BTCUSD",1734625527260,0.06062264,100680.0,100670.0,0.48742928]
["bitfinex","BTCUSD",1734625527462,0.05024054,100680.0,100670.0,1.17752928]
["bitfinex","BTCUSD",1734625527690,0.05024054,100680.0,100670.0,1.18052928]
["bitfinex","BTCUSD",1734625527885,0.05024054,100680.0,100670.0,1.18252928]
["bitfinex","BTCUSD",1734625528107,0.00064054,100680.0,100670.0,1.18252928]
["bitfinex","BTCUSD",1734625528266,0.00064054,100680.0,100670.0,1.20552928]
["bitfinex","BTCUSD",1734625528852,0.00064054,100680.0,100670.0,0.99181433]
["bitfinex","BTCUSD",1734625529057,0.08054054,100680.0,100670.0,0.99181433]
["bitfinex","BTCUSD",1734625529257,0.08054054,100680.0,100670.0,1.18652928]
["bitfinex","BTCUSD",1734625529487,0.08054054,100680.0,100670.0,1.18452928]
["bitfinex","BTCUSD",1734625529691,0.08054054,100680.0,100670.0,1.18652928]
["bitfinex","BTCUSD",1734625530114,0.08054054,100680.0,100670.0,1.18452928]
["bitfinex","BTCUSD",1734625530498,0.08054054,100680.0,100670.0,1.18852928]
["bitfinex","BTCUSD",1734625531575,0.08054054,100680.0,100670.0,1.21152928]
["bitfinex","BTCUSD",1734625531786,0.08054054,100680.0,100670.0,1.18852928]
["bitfinex","BTCUSD",1734625532211,0.08054054,100680.0,100670.0,0.64842928]
["bitfinex","BTCUSD",1734625532412,0.08054054,100680.0,100670.0,0.46071433]
["bitfinex","BTCUSD",1734625532609,0.12844054,100680.0,100670.0,0.11204633]
["bitfinex","BTCUSD",1734625532886,0.12844054,100680.0,100670.0,0.31071433]
["bitfinex","BTCUSD",1734625533097,0.12844054,100680.0,100670.0,0.11204633]
["bitfinex","BTCUSD",1734625533541,0.12844054,100680.0,100670.0,0.31071433]
["bitfinex","BTCUSD",1734625533943,0.12844054,100680.0,100670.0,0.11204633]
["bitfinex","BTCUSD",1734625534074,0.12844054,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625534282,0.32708954,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625534887,0.42708954,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625535089,0.32708954,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625535485,0.32701271,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625535706,0.61472766,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625535912,0.1259,100650.0,100640.0,0.397428]
["bitfinex","BTCUSD",1734625536111,0.1259,100650.0,100640.0,0.10104633]
["bitfinex","BTCUSD",1734625536312,0.64479475,100650.0,100620.0,0.397511]
["bitfinex","BTCUSD",1734625536643,0.64479475,100650.0,100600.0,0.5401]
["bitfinex","BTCUSD",1734625536644,0.46216195,100630.0,100600.0,0.5401]
["bitfinex","BTCUSD",1734625536866,0.244176,100620.0,100600.0,0.10104633]
["bitfinex","BTCUSD",1734625537080,0.542958,100620.0,100590.0,0.59837694]
["bitfinex","BTCUSD",1734625537266,0.0454,100620.0,100600.0,0.29983433]
["bitfinex","BTCUSD",1734625537439,0.244169,100620.0,100600.0,0.10104633]
["bitfinex","BTCUSD",1734625537603,0.442948,100620.0,100600.0,0.10104633]
["bitfinex","BTCUSD",1734625537806,0.63066295,100620.0,100590.0,0.79719694]
["bitfinex","BTCUSD",1734625538006,0.278287,100610.0,100590.0,0.31007431]
["bitfinex","BTCUSD",1734625538484,0.477086,100610.0,100590.0,0.11125931]
["bitfinex","BTCUSD",1734625538883,0.278287,100610.0,100600.0,0.0001716]
["bitfinex","BTCUSD",1734625539098,0.0795,100610.0,100600.0,0.0001716]
["bitfinex","BTCUSD",1734625539504,0.2883957,100610.0,100600.0,0.0001716]
["bitfinex","BTCUSD",1734625539687,0.278287,100610.0,100600.0,0.0001716]
["bitfinex","BTCUSD",1734625540159,0.61202195,100600.0,100590.0,7.683e-05]
["bitfinex","BTCUSD",1734625540385,0.424326,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625540590,0.71308728,100590.0,100580.0,0.00033808]
["bitfinex","BTCUSD",1734625540801,0.81413361,100590.0,100580.0,0.00033808]
["bitfinex","BTCUSD",1734625541027,0.424326,100590.0,100580.0,0.00033808]
["bitfinex","BTCUSD",1734625541228,0.524326,100590.0,100580.0,0.00033808]
["bitfinex","BTCUSD",1734625542258,0.71204095,100590.0,100580.0,0.00033808]
["bitfinex","BTCUSD",1734625542464,0.1265,100560.0,100550.0,0.1501718]
["bitfinex","BTCUSD",1734625543264,0.1265,100560.0,100550.0,0.45012413]
["bitfinex","BTCUSD",1734625543618,0.1305,100560.0,100550.0,0.45012413]
["bitfinex","BTCUSD",1734625543816,0.1305,100560.0,100550.0,0.25121813]
["bitfinex","BTCUSD",1734625544648,0.1395,100560.0,100550.0,0.25221813]
["bitfinex","BTCUSD",1734625545054,0.013,100560.0,100550.0,0.45112413]
["bitfinex","BTCUSD",1734625547321,0.013,100560.0,100550.0,0.99122413]
["bitfinex","BTCUSD",1734625547786,0.013,100560.0,100550.0,0.84122413]
["bitfinex","BTCUSD",1734625547982,0.013,100560.0,100550.0,0.10221813]
["bitfinex","BTCUSD",1734625548185,0.0540732,100560.0,100550.0,0.10221813]
["bitfinex","BTCUSD",1734625548771,0.013,100560.0,100550.0,0.10221813]
["bitfinex","BTCUSD",1734625549178,0.013,100560.0,100550.0,0.30112413]
["bitfinex","BTCUSD",1734625550276,0.0904,100560.0,100550.0,0.30112413]
["bitfinex","BTCUSD",1734625550880,0.013,100560.0,100550.0,0.63883908]
["bitfinex","BTCUSD",1734625551103,0.013,100560.0,100550.0,1.17893908]
["bitfinex","BTCUSD",1734625551724,0.013,100560.0,100550.0,1.20193908]
["bitfinex","BTCUSD",1734625552738,0.013,100560.0,100550.0,1.40193908]
["bitfinex","BTCUSD",1734625553513,8.59e-05,100580.0,100560.0,0.1]
["bitfinex","BTCUSD",1734625553709,8.59e-05,100580.0,100570.0,0.47291233]
["bitfinex","BTCUSD",1734625554119,8.59e-05,100580.0,100570.0,0.44991233]
["bitfinex","BTCUSD",1734625555095,0.0090859,100580.0,100570.0,0.45091233]
["bitfinex","BTCUSD",1734625555295,0.0030859,100580.0,100570.0,0.66062728]
["bitfinex","BTCUSD",1734625555503,0.0090859,100580.0,100570.0,0.66162728]
["bitfinex","BTCUSD",1734625555654,0.0060859,100580.0,100570.0,0.66162728]
["bitfinex","BTCUSD",1734625555856,8.59e-05,100580.0,100570.0,0.47291233]
["bitfinex","BTCUSD",1734625556067,8.59e-05,100580.0,100570.0,0.47591233]
["bitfinex","BTCUSD",1734625556273,8.59e-05,100580.0,100570.0,1.01601233]
["bitfinex","BTCUSD",1734625556499,8.59e-05,100580.0,100570.0,1.20372728]
["bitfinex","BTCUSD",1734625557247,8.59e-05,100580.0,100570.0,1.21072728]
["bitfinex","BTCUSD",1734625557455,8.59e-05,100580.0,100570.0,1.00001233]
["bitfinex","BTCUSD",1734625557657,8.59e-05,100580.0,100570.0,0.99301233]
["bitfinex","BTCUSD",1734625557861,0.0010859,100580.0,100570.0,0.6931]
["bitfinex","BTCUSD",1734625558038,0.0010859,100580.0,100570.0,0.348866]
["bitfinex","BTCUSD",1734625558263,8.59e-05,100580.0,100570.0,0.348866]
["bitfinex","BTCUSD",1734625558485,8.59e-05,100580.0,100570.0,0.355866]
["bitfinex","BTCUSD",1734625558678,8.59e-05,100580.0,100570.0,0.348866]
["bitfinex","BTCUSD",1734625559093,8.59e-05,100580.0,100570.0,0.353866]
["bitfinex","BTCUSD",1734625559267,0.1326859,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734625559474,0.1326859,100580.0,100570.0,0.155]
["bitfinex","BTCUSD",1734625559851,0.1326859,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734625559852,0.49562993,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734625560064,0.4315319,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1734625561045,0.4315319,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1734625561253,0.298879,100570.0,100550.0,0.15983894]
["bitfinex","BTCUSD",1734625561686,0.298879,100570.0,100550.0,0.35873494]
["bitfinex","BTCUSD",1734625561862,0.6303959,100580.0,100550.0,0.65867127]
["bitfinex","BTCUSD",1734625562084,0.723335,100580.0,100550.0,0.85756727]
["bitfinex","BTCUSD",1734625562443,0.0796,100570.0,100550.0,0.45977527]
["bitfinex","BTCUSD",1734625562859,0.27847,100570.0,100550.0,0.46077527]
["bitfinex","BTCUSD",1734625563310,0.0796,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734625563529,0.0796,100570.0,100560.0,0.44993233]
["bitfinex","BTCUSD",1734625563941,8.59e-05,100580.0,100570.0,0.348866]
["bitfinex","BTCUSD",1734625564155,8.59e-05,100580.0,100570.0,0.66062728]
["bitfinex","BTCUSD",1734625564374,8.59e-05,100580.0,100570.0,1.20072728]
["bitfinex","BTCUSD",1734625564584,9e-07,100580.0,100570.0,1.40072728]
["bitfinex","BTCUSD",1734625565027,9e-07,100580.0,100570.0,1.41292728]
["bitfinex","BTCUSD",1734625566257,0.00016613,100590.0,100580.0,0.55956095]
["bitfinex","BTCUSD",1734625566464,0.00016613,100590.0,100580.0,1.40070728]
["bitfinex","BTCUSD",1734625566465,1.3e-07,100590.0,100580.0,1.40070728]
["bitfinex","BTCUSD",1734625566880,1.3e-07,100590.0,100580.0,1.43467453]
["bitfinex","BTCUSD",1734625567090,1.3e-07,100590.0,100580.0,1.40070728]
["bitfinex","BTCUSD",1734625567317,0.0451,100620.0,100610.0,0.888887]
["bitfinex","BTCUSD",1734625567517,0.0779,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734625567698,0.0779,100630.0,100620.0,0.45080705]
["bitfinex","BTCUSD",1734625567849,0.0779,100630.0,100620.0,0.44981333]
["bitfinex","BTCUSD",1734625568281,0.0779,100630.0,100620.0,1.20062828]
["bitfinex","BTCUSD",1734625568485,0.0463,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734625568835,0.04646622,100640.0,100630.0,0.44979333]
["bitfinex","BTCUSD",1734625569468,0.00016622,100640.0,100630.0,1.20060828]
["bitfinex","BTCUSD",1734625570125,0.00016622,100640.0,100630.0,1.01289333]
["bitfinex","BTCUSD",1734625570766,0.00016622,100640.0,100630.0,1.00089333]
["bitfinex","BTCUSD",1734625570767,0.00116622,100640.0,100630.0,1.00089333]
["bitfinex","BTCUSD",1734625572475,0.00116622,100640.0,100630.0,0.7011]
["bitfinex","BTCUSD",1734625572883,0.24839422,100640.0,100630.0,0.5511]
["bitfinex","BTCUSD",1734625573086,0.51129654,100640.0,100630.0,0.5511]
["bitfinex","BTCUSD",1734625573476,0.52909422,100640.0,100630.0,0.011]
["bitfinex","BTCUSD",1734625573686,0.52909422,100640.0,100600.0,0.198791]
["bitfinex","BTCUSD",1734625573687,0.325972,100620.0,100600.0,0.198791]
["bitfinex","BTCUSD",1734625573889,0.325972,100620.0,100600.0,0.49864333]
["bitfinex","BTCUSD",1734625574095,0.1272,100620.0,100610.0,0.10104633]
["bitfinex","BTCUSD",1734625574313,0.1272,100620.0,100610.0,0.29983333]
["bitfinex","BTCUSD",1734625574518,0.1272,100620.0,100610.0,0.48754828]
["bitfinex","BTCUSD",1734625574939,0.1272,100620.0,100610.0,0.29983333]
["bitfinex","BTCUSD",1734625575364,0.1312,100620.0,100610.0,0.44983333]
["bitfinex","BTCUSD",1734625575571,0.1312,100620.0,100610.0,0.63754828]
["bitfinex","BTCUSD",1734625576183,0.004,100620.0,100610.0,1.20064828]
["bitfinex","BTCUSD",1734625576444,0.12615222,100640.0,100610.0,1.22319105]
["bitfinex","BTCUSD",1734625576690,0.12615222,100640.0,100630.0,0.53646195]
["bitfinex","BTCUSD",1734625576917,0.12615222,100640.0,100630.0,0.44979333]
["bitfinex","BTCUSD",1734625577120,0.00025222,100640.0,100630.0,0.63750828]
["bitfinex","BTCUSD",1734625577571,0.00025222,100640.0,100630.0,0.66050828]
["bitfinex","BTCUSD",1734625577709,0.00525222,100640.0,100630.0,0.66050828]
["bitfinex","BTCUSD",1734625577911,0.00525222,100640.0,100630.0,0.66350828]
["bitfinex","BTCUSD",1734625578133,0.00025222,100640.0,100630.0,0.66050828]
["bitfinex","BTCUSD",1734625578357,0.00025222,100640.0,100630.0,0.47279333]
["bitfinex","BTCUSD",1734625578553,0.00125222,100640.0,100630.0,0.47979333]
["bitfinex","BTCUSD",1734625578757,0.00125222,100640.0,100630.0,0.67050828]
["bitfinex","BTCUSD",1734625579300,0.00125222,100640.0,100630.0,1.23315105]
["bitfinex","BTCUSD",1734625579523,0.00125222,100640.0,100630.0,1.65483325]
["bitfinex","BTCUSD",1734625579728,0.00125222,100640.0,100630.0,1.4671183]
["bitfinex","BTCUSD",1734625579939,0.00125222,100640.0,100630.0,1.3671183]
["bitfinex","BTCUSD",1734625580121,0.00125222,100640.0,100630.0,1.33315105]
["bitfinex","BTCUSD",1734625580321,0.00025222,100640.0,100630.0,1.32615105]
["bitfinex","BTCUSD",1734625580463,0.00225222,100640.0,100630.0,1.22315105]
["bitfinex","BTCUSD",1734625580659,0.00325222,100640.0,100630.0,1.22315105]
["bitfinex","BTCUSD",1734625580901,0.00125222,100640.0,100630.0,1.22315105]
["bitfinex","BTCUSD",1734625581075,0.00025222,100640.0,100630.0,1.22515105]
["bitfinex","BTCUSD",1734625581252,0.1294859,100680.0,100640.0,0.15]
["bitfinex","BTCUSD",1734625581467,0.1300401,100680.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734625582932,0.3286901,100680.0,100660.0,0.198674]
["bitfinex","BTCUSD",1734625583110,0.1,100670.0,100650.0,0.29973633]
["bitfinex","BTCUSD",1734625583324,0.0463,100650.0,100640.0,0.397426]
["bitfinex","BTCUSD",1734625583648,0.0463,100650.0,100640.0,0.49847233]
["bitfinex","BTCUSD",1734625584590,0.0483,100650.0,100640.0,0.64847233]
["bitfinex","BTCUSD",1734625584814,0.0483,100650.0,100640.0,0.10104633]
["bitfinex","BTCUSD",1734625585041,0.0483,100650.0,100640.0,0.10304633]
["bitfinex","BTCUSD",1734625585269,0.0483,100650.0,100640.0,0.30177433]
["bitfinex","BTCUSD",1734625585858,0.0463,100650.0,100640.0,0.30177433]
["bitfinex","BTCUSD",1734625586185,0.0473,100650.0,100640.0,0.30577433]
["bitfinex","BTCUSD",1734625586680,0.06871895,100650.0,100640.0,0.30577433]
["bitfinex","BTCUSD",1734625586898,0.0473,100650.0,100640.0,0.204728]
["bitfinex","BTCUSD",1734625587307,0.0473,100650.0,100640.0,0.207728]
["bitfinex","BTCUSD",1734625587814,0.1473,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1734625587938,0.425308,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1734625588142,0.52635433,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1734625589350,0.71511561,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1734625589576,0.322567,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625589778,0.61132828,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625590201,0.42361333,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625591005,0.42361333,100620.0,100610.0,0.00033802]
["bitfinex","BTCUSD",1734625591201,0.322567,100620.0,100610.0,0.00033802]
["bitfinex","BTCUSD",1734625591402,0.422567,100620.0,100610.0,0.00033802]
["bitfinex","BTCUSD",1734625592227,0.425567,100620.0,100610.0,0.00233802]
["bitfinex","BTCUSD",1734625592510,0.425567,100620.0,100610.0,0.00033802]
["bitfinex","BTCUSD",1734625592709,0.52661333,100620.0,100610.0,0.00033802]
["bitfinex","BTCUSD",1734625592911,0.53261333,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625593315,0.431567,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625593680,0.51928195,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625594330,0.331567,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625595501,0.43261333,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625595705,0.62550959,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625595833,0.72655592,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625596041,0.82655592,100620.0,100610.0,0.00133802]
["bitfinex","BTCUSD",1734625596258,0.1271,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1734625596463,0.1271,100590.0,100580.0,0.15016613]
["bitfinex","BTCUSD",1734625596664,0.2271,100590.0,100580.0,0.00016613]
["bitfinex","BTCUSD",1734625597479,0.5092823,100590.0,100580.0,0.15816613]
["bitfinex","BTCUSD",1734625597688,0.5092823,100590.0,100580.0,0.00816613]
["bitfinex","BTCUSD",1734625599436,0.5092823,100590.0,100580.0,0.00616613]
["bitfinex","BTCUSD",1734625599643,0.79804358,100590.0,100580.0,0.00616613]
["bitfinex","BTCUSD",1734625599851,0.79904358,100590.0,100580.0,0.00616613]
["bitfinex","BTCUSD",1734625600052,0.79804358,100590.0,100580.0,0.00016613]
["bitfinex","BTCUSD",1734625600287,0.80104358,100590.0,100580.0,0.00016613]
["bitfinex","BTCUSD",1734625600505,0.79804358,100590.0,100580.0,0.00016613]
["bitfinex","BTCUSD",1734625601192,0.79704358,100590.0,100580.0,0.00016613]
["bitfinex","BTCUSD",1734625601617,0.525926,100590.0,100580.0,0.00016613]
["bitfinex","BTCUSD",1734625601819,0.431926,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625602507,0.434926,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625603142,0.73886536,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625605417,0.63886536,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625605619,0.73991169,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625606398,0.75941603,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625606597,0.78241603,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625607052,0.57065475,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625608443,0.7583697,100590.0,100580.0,0.00116613]
["bitfinex","BTCUSD",1734625609926,0.7583697,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625610912,0.75318658,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625611112,0.75836981,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625611312,0.88241614,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625612964,0.85941614,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625613413,0.57065486,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625613748,0.35010419,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625614099,0.44010923,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625614845,0.72887051,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625616140,0.54115556,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625616482,0.64220189,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625618066,0.82991684,100590.0,100580.0,0.00133793]
["bitfinex","BTCUSD",1734625618888,0.446166,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734625619113,0.73492728,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734625619314,0.81575757,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734625619633,0.71575757,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734625620264,0.52421233,100570.0,100560.0,0.000172]
["bitfinex","BTCUSD",1734625620499,0.53021233,100570.0,100560.0,0.001172]
["bitfinex","BTCUSD",1734625620733,0.79092728,100570.0,100560.0,0.001172]
["bitfinex","BTCUSD",1734625620961,0.68740095,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625621169,0.57773233,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625621391,0.52877866,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625621587,0.62877866,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625622010,0.81649361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625622586,0.82549361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625622787,0.53673233,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625623007,0.431686,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625623208,0.436686,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625623414,0.536686,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625624105,0.431686,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625624333,0.82149361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625624541,0.82449361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625625307,0.72449361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625625976,0.74749361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625629251,0.89749361,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625631545,0.90267832,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625631985,0.87967832,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625632187,0.43987071,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625632393,0.434686,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625633036,0.6286321,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625633498,0.83934705,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625633701,0.90267843,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625634758,0.87967843,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625635379,1.09039338,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625635617,0.90267843,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625636445,1.09039338,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625636650,1.19039338,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625637264,1.20676538,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625637686,1.19239338,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625637933,0.92405043,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625638176,0.89967843,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625638386,0.90867843,100560.0,100550.0,0.0001718]
["bitfinex","BTCUSD",1734625638598,1.19639338,100560.0,100550.0,8e-07]
["bitfinex","BTCUSD",1734625638811,0.424845,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625639037,0.79443657,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625639235,0.52589133,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625639466,0.71360628,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625640095,0.62600128,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625640310,0.00010995,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625640530,0.00010995,100530.0,100520.0,0.3491368]
["bitfinex","BTCUSD",1734625640774,0.00010995,100530.0,100520.0,0.45018313]
["bitfinex","BTCUSD",1734625640981,0.00210995,100530.0,100520.0,0.45018313]
["bitfinex","BTCUSD",1734625641198,0.00210995,100530.0,100520.0,0.49768313]
["bitfinex","BTCUSD",1734625641406,0.00510995,100530.0,100520.0,1.25289808]
["bitfinex","BTCUSD",1734625641615,0.00518482,100560.0,100550.0,0.889006]
["bitfinex","BTCUSD",1734625641822,8.6e-05,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1734625642037,8.6e-05,100570.0,100560.0,1.2017415]
["bitfinex","BTCUSD",1734625642253,8.6e-05,100570.0,100560.0,1.30074728]
["bitfinex","BTCUSD",1734625642254,0.00025131,100570.0,100560.0,1.30074728]
["bitfinex","BTCUSD",1734625642672,0.00025131,100570.0,100560.0,1.32304728]
["bitfinex","BTCUSD",1734625642897,0.00025131,100570.0,100560.0,1.34754728]
["bitfinex","BTCUSD",1734625643307,0.00518094,100590.0,100580.0,0.348846]
["bitfinex","BTCUSD",1734625643541,0.00518094,100590.0,100580.0,0.45005764]
["bitfinex","BTCUSD",1734625643749,0.22089883,100610.0,100590.0,0.547632]
["bitfinex","BTCUSD",1734625643881,8.59e-05,100610.0,100590.0,0.64867833]
["bitfinex","BTCUSD",1734625644092,8.59e-05,100610.0,100590.0,0.25104633]
["bitfinex","BTCUSD",1734625644307,0.4976819,100610.0,100580.0,0.93793431]
["bitfinex","BTCUSD",1734625644512,0.4976819,100610.0,100590.0,0.198824]
["bitfinex","BTCUSD",1734625644734,0.4976819,100610.0,100590.0,0.73956323]
["bitfinex","BTCUSD",1734625644909,8.59e-05,100610.0,100590.0,1.03942356]
["bitfinex","BTCUSD",1734625645114,0.0050859,100610.0,100600.0,0.10204041]
["bitfinex","BTCUSD",1734625645309,8.59e-05,100610.0,100600.0,0.47285333]
["bitfinex","BTCUSD",1734625645537,8.59e-05,100610.0,100600.0,1.20066828]
["bitfinex","BTCUSD",1734625645735,0.0010859,100610.0,100600.0,1.20066828]
["bitfinex","BTCUSD",1734625645937,8.59e-05,100610.0,100600.0,1.20066828]
["bitfinex","BTCUSD",1734625646141,0.0020859,100610.0,100600.0,1.20066828]
["bitfinex","BTCUSD",1734625646551,8.59e-05,100610.0,100600.0,1.20066828]
["bitfinex","BTCUSD",1734625646753,8.59e-05,100610.0,100600.0,0.47285333]
["bitfinex","BTCUSD",1734625646951,8.59e-05,100610.0,100600.0,0.25504633]
["bitfinex","BTCUSD",1734625647247,0.0010859,100610.0,100600.0,1.66988523]
["bitfinex","BTCUSD",1734625647405,0.00096504,100610.0,100600.0,1.66988523]
["bitfinex","BTCUSD",1734625647620,0.397537,100620.0,100600.0,1.66988523]
["bitfinex","BTCUSD",1734625647822,0.299787,100610.0,100600.0,0.01]
["bitfinex","BTCUSD",1734625648196,0.19827235,100610.0,100600.0,0.01]
["bitfinex","BTCUSD",1734625648403,0.29827235,100610.0,100600.0,0.01]
["bitfinex","BTCUSD",1734625649307,0.39931868,100610.0,100600.0,0.01]
["bitfinex","BTCUSD",1734625649520,0.39931868,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1734625649721,0.47685724,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1734625649929,0.40031868,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1734625650151,0.39931868,100610.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625650319,0.298812,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625650523,0.497632,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625650723,0.626332,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625651199,0.1287,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625651539,0.327507,100600.0,100580.0,0.00416531]
["bitfinex","BTCUSD",1734625651966,0.327507,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625652168,0.332507,100600.0,100580.0,0.00116531]
["bitfinex","BTCUSD",1734625652779,0.631323,100600.0,100580.0,0.00116531]
["bitfinex","BTCUSD",1734625652982,0.73236933,100600.0,100580.0,0.00116531]
["bitfinex","BTCUSD",1734625653331,0.72736933,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625653537,0.52855333,100600.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625653738,0.70836908,100610.0,100580.0,0.19901131]
["bitfinex","BTCUSD",1734625653936,0.001,100600.0,100580.0,0.19901131]
["bitfinex","BTCUSD",1734625654160,0.001,100600.0,100580.0,0.30005764]
["bitfinex","BTCUSD",1734625654405,0.001,100600.0,100580.0,0.10121164]
["bitfinex","BTCUSD",1734625654406,0.198826,100590.0,100580.0,0.10121164]
["bitfinex","BTCUSD",1734625654617,0.198826,100590.0,100580.0,0.00016531]
["bitfinex","BTCUSD",1734625655033,0.59864,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1734625655034,0.001,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1734625655246,0.001,100600.0,100590.0,1.17768728]
["bitfinex","BTCUSD",1734625655459,0.001,100600.0,100590.0,1.22418728]
["bitfinex","BTCUSD",1734625655671,0.2796299,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734625655672,8.59e-05,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734625655882,8.59e-05,100640.0,100630.0,0.44979333]
["bitfinex","BTCUSD",1734625656089,8.59e-05,100640.0,100630.0,0.63750828]
["bitfinex","BTCUSD",1734625656295,8.59e-05,100640.0,100630.0,0.98989333]
["bitfinex","BTCUSD",1734625656907,0.00025216,100640.0,100630.0,0.98989333]
["bitfinex","BTCUSD",1734625657286,0.00525216,100640.0,100630.0,0.99089333]
["bitfinex","BTCUSD",1734625657421,0.00125216,100640.0,100630.0,0.98989333]
["bitfinex","BTCUSD",1734625657628,0.00225216,100640.0,100630.0,0.98989333]
["bitfinex","BTCUSD",1734625658070,0.00213378,100640.0,100630.0,0.98989333]
["bitfinex","BTCUSD",1734625661483,0.00213378,100640.0,100630.0,0.44979333]
["bitfinex","BTCUSD",1734625661688,0.00213378,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1734625661899,0.00213378,100640.0,100630.0,0.348747]
["bitfinex","BTCUSD",1734625662311,0.00113378,100640.0,100630.0,0.348747]
["bitfinex","BTCUSD",1734625662713,0.00113378,100640.0,100630.0,0.349747]
["bitfinex","BTCUSD",1734625662920,0.00013378,100640.0,100630.0,0.349747]
["bitfinex","BTCUSD",1734625663501,0.00013378,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1734625663700,0.2,100660.0,100630.0,0.005]
["bitfinex","BTCUSD",1734625663896,0.198717,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1734625664125,0.497437,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1734625664688,0.497437,100650.0,100620.0,0.397506]
["bitfinex","BTCUSD",1734625664886,0.497437,100650.0,100620.0,0.49855233]
["bitfinex","BTCUSD",1734625665111,0.198709,100650.0,100630.0,0.198745]
["bitfinex","BTCUSD",1734625665313,0.198709,100650.0,100620.0,0.29979733]
["bitfinex","BTCUSD",1734625665511,0.58792132,100650.0,100620.0,0.49855333]
["bitfinex","BTCUSD",1734625665725,0.58792132,100650.0,100620.0,0.49855533]
["bitfinex","BTCUSD",1734625665935,0.198731,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734625666159,0.497431,100650.0,100620.0,0.49956013]
["bitfinex","BTCUSD",1734625666335,0.497431,100650.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734625666737,0.578031,100650.0,100620.0,0.49856633]
["bitfinex","BTCUSD",1734625666939,0.66824991,100650.0,100620.0,0.49855633]
["bitfinex","BTCUSD",1734625667218,0.66824991,100650.0,100620.0,0.69732233]
["bitfinex","BTCUSD",1734625667954,0.002,100640.0,100620.0,0.49855633]
["bitfinex","BTCUSD",1734625668431,0.002,100640.0,100620.0,0.29979933]
["bitfinex","BTCUSD",1734625668655,0.198728,100640.0,100620.0,0.29979933]
["bitfinex","BTCUSD",1734625668787,0.246828,100640.0,100620.0,0.15]
["bitfinex","BTCUSD",1734625669133,0.0481,100640.0,100620.0,0.547533]
["bitfinex","BTCUSD",1734625669280,0.0481,100640.0,100620.0,0.348766]
["bitfinex","BTCUSD",1734625669477,0.11973529,100640.0,100620.0,0.349766]
["bitfinex","BTCUSD",1734625669704,0.31846429,100640.0,100620.0,0.349766]
["bitfinex","BTCUSD",1734625669906,0.51720229,100640.0,100620.0,0.151]
["bitfinex","BTCUSD",1734625670311,0.51728819,100640.0,100620.0,0.353766]
["bitfinex","BTCUSD",1734625670507,0.31855019,100640.0,100620.0,0.353766]
["bitfinex","BTCUSD",1734625670723,0.2469149,100640.0,100620.0,0.349766]
["bitfinex","BTCUSD",1734625670967,0.2509149,100640.0,100620.0,0.348766]
["bitfinex","BTCUSD",1734625671300,0.2489139,100640.0,100620.0,0.348766]
["bitfinex","BTCUSD",1734625671789,0.2469139,100640.0,100620.0,0.348766]
["bitfinex","BTCUSD",1734625672456,0.4456419,100640.0,100620.0,0.348766]
["bitfinex","BTCUSD",1734625672703,0.2469139,100640.0,100620.0,0.15]
["bitfinex","BTCUSD",1734625672950,0.2469139,100640.0,100620.0,0.348765]
["bitfinex","BTCUSD",1734625673383,0.0481859,100640.0,100620.0,0.547522]
["bitfinex","BTCUSD",1734625673889,0.2469139,100640.0,100620.0,0.348757]
["bitfinex","BTCUSD",1734625674083,0.26969804,100640.0,100620.0,0.348757]
["bitfinex","BTCUSD",1734625674283,0.26969804,100640.0,100620.0,0.15]
["bitfinex","BTCUSD",1734625674425,0.0481859,100640.0,100620.0,0.348765]
["bitfinex","BTCUSD",1734625674631,8.59e-05,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734625674867,8.59e-05,100640.0,100630.0,0.29979333]
["bitfinex","BTCUSD",1734625675075,8.59e-05,100640.0,100630.0,0.44979333]
["bitfinex","BTCUSD",1734625675859,8.59e-05,100640.0,100610.0,0.40737761]
["bitfinex","BTCUSD",1734625675860,0.1988139,100640.0,100610.0,0.40737761]
["bitfinex","BTCUSD",1734625676060,0.45525522,100640.0,100620.0,0.15]
["bitfinex","BTCUSD",1734625676304,0.65399722,100640.0,100620.0,0.15]
["bitfinex","BTCUSD",1734625676585,0.246647,100630.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734625677083,0.246647,100630.0,100610.0,0.198785]
["bitfinex","BTCUSD",1734625677315,0.246647,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1734625677316,0.0479,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1734625677526,0.324509,100650.0,100630.0,0.198739]
["bitfinex","BTCUSD",1734625677938,0.424509,100650.0,100630.0,0.397486]
["bitfinex","BTCUSD",1734625678148,0.81700305,100650.0,100620.0,0.49855233]
["bitfinex","BTCUSD",1734625678537,0.198728,100640.0,100620.0,0.29979433]
["bitfinex","BTCUSD",1734625678955,0.397466,100640.0,100610.0,0.548544]
["bitfinex","BTCUSD",1734625679167,0.397466,100640.0,100610.0,0.64959033]
["bitfinex","BTCUSD",1734625679344,0.397466,100640.0,100610.0,0.84836733]
["bitfinex","BTCUSD",1734625679568,0.001,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1734625679777,0.5791698,100640.0,100610.0,0.84836633]
["bitfinex","BTCUSD",1734625679980,0.5791698,100640.0,100610.0,0.84736633]
["bitfinex","BTCUSD",1734625679981,0.7779138,100640.0,100610.0,0.84736633]
["bitfinex","BTCUSD",1734625680184,0.7789138,100640.0,100610.0,0.84736633]
["bitfinex","BTCUSD",1734625680361,0.198752,100630.0,100610.0,0.547549]
["bitfinex","BTCUSD",1734625680570,0.28664931,100630.0,100610.0,0.34877]
["bitfinex","BTCUSD",1734625680774,0.198752,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1734625680981,0.68021913,100640.0,100610.0,0.746326]
["bitfinex","BTCUSD",1734625681173,0.68021913,100640.0,100610.0,0.547547]
["bitfinex","BTCUSD",1734625681411,0.68121913,100640.0,100610.0,0.746324]
["bitfinex","BTCUSD",1734625681572,0.87995813,100640.0,100610.0,0.746324]
["bitfinex","BTCUSD",1734625681768,0.198748,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625681995,0.299728,100640.0,100620.0,0.1999378]
["bitfinex","BTCUSD",1734625682194,0.498466,100640.0,100620.0,0.1999378]
["bitfinex","BTCUSD",1734625682422,0.53753795,100640.0,100620.0,0.1999378]
["bitfinex","BTCUSD",1734625682786,0.53753795,100640.0,100620.0,0.2029378]
["bitfinex","BTCUSD",1734625682983,0.1258859,100650.0,100630.0,0.68624628]
["bitfinex","BTCUSD",1734625683190,8.59e-05,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1734625683391,8.59e-05,100650.0,100640.0,0.47277433]
["bitfinex","BTCUSD",1734625683788,8.59e-05,100650.0,100640.0,0.66048928]
["bitfinex","BTCUSD",1734625684020,8.59e-05,100650.0,100640.0,1.28218928]
["bitfinex","BTCUSD",1734625684444,0.0010859,100650.0,100640.0,1.09947433]
["bitfinex","BTCUSD",1734625684672,0.0010859,100650.0,100640.0,1.01787433]
["bitfinex","BTCUSD",1734625685326,0.0010859,100650.0,100640.0,1.20558928]
["bitfinex","BTCUSD",1734625685533,0.0010859,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1734625685738,0.58698808,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1734625685942,0.76529238,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1734625686153,0.81159238,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1734625686368,0.71159238,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1734625686577,0.86159238,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1734625686815,0.419947,100630.0,100620.0,0.08736079]
["bitfinex","BTCUSD",1734625687014,0.79045108,100630.0,100620.0,0.08736079]
["bitfinex","BTCUSD",1734625687615,0.79045108,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625687992,0.79563179,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625688246,0.71388899,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625688458,0.52617404,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625688675,0.62917404,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625688899,0.52917404,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625689100,0.81688899,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625689281,0.82188899,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1734625690481,0.84130048,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1734625690734,0.94234681,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1734625690920,0.85140795,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1734625693410,0.75140795,100630.0,100620.0,0.0011718]
["bitfinex","BTCUSD",1734625695069,0.75140795,100630.0,100620.0,0.00112318]
["bitfinex","BTCUSD",1734625697512,0.65140795,100630.0,100620.0,0.00112318]
["bitfinex","BTCUSD",1734625697792,0.75245428,100630.0,100620.0,0.00112318]
["bitfinex","BTCUSD",1734625698004,0.74727357,100630.0,100620.0,0.00112318]
["bitfinex","BTCUSD",1734625698204,0.90245489,100630.0,100620.0,0.00112318]
["bitfinex","BTCUSD",1734625699150,0.1,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625699352,1.85112941,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625699570,2.06184436,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625700005,0.298826,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625700216,0.71488728,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625700421,0.71488728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625701249,0.326126,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625701876,0.61488728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625702081,0.0465,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625702287,0.0485,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625702484,0.247326,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625702706,0.245326,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625702887,0.52078975,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625705423,0.0465,100590.0,100580.0,0.15033806]
["bitfinex","BTCUSD",1734625705630,0.198816,100600.0,100580.0,0.54803006]
["bitfinex","BTCUSD",1734625705838,0.68534995,100600.0,100580.0,0.15033806]
["bitfinex","BTCUSD",1734625706036,0.38654095,100590.0,100580.0,0.15033806]
["bitfinex","BTCUSD",1734625706447,0.67018728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625706632,0.81723361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625707311,0.51514095,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625707511,0.427426,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625707736,0.046,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625707942,0.20899844,100600.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625708148,0.002,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625708561,0.203826,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625708763,0.29326174,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625708966,0.50281644,100600.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625709167,0.18771495,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625709279,0.198826,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625709689,0.38754095,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625709932,0.68963361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625710354,0.50191866,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625710786,0.40191866,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625710989,0.199826,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625711630,0.81318728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625711834,0.71318728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625712536,0.71218728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625712922,0.72118728,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625713052,0.81323361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625713254,0.71323361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625713578,0.72623361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625713773,0.72223361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625714181,0.72623361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625714705,0.87623361,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625714951,0.53747233,100590.0,100580.0,0.00033806]
["bitfinex","BTCUSD",1734625715165,0.013,100590.0,100580.0,0.19918406]
["bitfinex","BTCUSD",1734625715366,0.013,100590.0,100580.0,0.47422455]
["bitfinex","BTCUSD",1734625715584,0.013,100590.0,100580.0,1.01333039]
["bitfinex","BTCUSD",1734625716167,0.004,100590.0,100580.0,1.01333039]
["bitfinex","BTCUSD",1734625716581,0.596327,100620.0,100590.0,0.348817]
["bitfinex","BTCUSD",1734625716796,0.14067363,100630.0,100610.0,0.348778]
["bitfinex","BTCUSD",1734625716998,0.01047363,100630.0,100620.0,0.348767]
["bitfinex","BTCUSD",1734625717217,0.01565296,100630.0,100620.0,0.371767]
["bitfinex","BTCUSD",1734625717378,0.00526523,100630.0,100620.0,0.371767]
["bitfinex","BTCUSD",1734625717557,8.59e-05,100630.0,100620.0,0.371767]
["bitfinex","BTCUSD",1734625717763,8.59e-05,100630.0,100620.0,0.47281333]
["bitfinex","BTCUSD",1734625718161,8.59e-05,100630.0,100620.0,0.47297959]
["bitfinex","BTCUSD",1734625718365,8.59e-05,100630.0,100620.0,0.47497959]
["bitfinex","BTCUSD",1734625719111,0.0010859,100630.0,100620.0,0.47697959]
["bitfinex","BTCUSD",1734625719484,0.0010859,100630.0,100620.0,0.47497959]
["bitfinex","BTCUSD",1734625719890,0.0010859,100630.0,100620.0,0.47897959]
["bitfinex","BTCUSD",1734625721532,0.0010859,100630.0,100620.0,1.28199454]
["bitfinex","BTCUSD",1734625721725,0.0010859,100630.0,100620.0,1.48199454]
["bitfinex","BTCUSD",1734625722733,8.59e-05,100640.0,100630.0,0.173]
["bitfinex","BTCUSD",1734625722931,8.59e-05,100640.0,100630.0,0.27503976]
["bitfinex","BTCUSD",1734625723157,8.59e-05,100640.0,100630.0,0.47279333]
["bitfinex","BTCUSD",1734625723675,8.59e-05,100640.0,100630.0,0.80644449]
["bitfinex","BTCUSD",1734625723885,8.59e-05,100640.0,100630.0,0.47279333]
["bitfinex","BTCUSD",1734625724176,0.0050859,100640.0,100630.0,0.47279333]
["bitfinex","BTCUSD",1734625724399,0.0050859,100640.0,100630.0,0.44979333]
["bitfinex","BTCUSD",1734625725021,0.0050859,100640.0,100630.0,0.348747]
["bitfinex","BTCUSD",1734625725194,0.0050859,100640.0,100620.0,0.39767426]
["bitfinex","BTCUSD",1734625725408,0.0050859,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734625725731,0.0140859,100640.0,100630.0,0.199747]
["bitfinex","BTCUSD",1734625726163,8.59e-05,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734625726364,8.59e-05,100640.0,100630.0,0.352747]
["bitfinex","BTCUSD",1734625726776,8.59e-05,100640.0,100630.0,0.371747]
["bitfinex","BTCUSD",1734625727007,8.59e-05,100640.0,100630.0,0.373747]
["bitfinex","BTCUSD",1734625727214,8.59e-05,100640.0,100630.0,0.375747]
["bitfinex","BTCUSD",1734625727620,8.59e-05,100640.0,100630.0,0.154]
["bitfinex","BTCUSD",1734625727916,8.59e-05,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734625728332,8.59e-05,100640.0,100630.0,0.202747]
["bitfinex","BTCUSD",1734625728942,8.59e-05,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734625729159,0.1988139,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734625729392,8.59e-05,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734625729945,0.1988139,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734625730147,8.59e-05,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1734625730354,8.59e-05,100640.0,100630.0,0.202747]
["bitfinex","BTCUSD",1734625730807,8.59e-05,100640.0,100630.0,0.32679333]
["bitfinex","BTCUSD",1734625731116,8.59e-05,100640.0,100630.0,0.47679333]
["bitfinex","BTCUSD",1734625731813,8.59e-05,100640.0,100630.0,0.47696513]
["bitfinex","BTCUSD",1734625732003,8.59e-05,100640.0,100630.0,1.01706513]
["bitfinex","BTCUSD",1734625732209,8.59e-05,100640.0,100630.0,1.09696513]
["bitfinex","BTCUSD",1734625732414,8.59e-05,100640.0,100630.0,1.28468008]
["bitfinex","BTCUSD",1734625732568,8.59e-05,100640.0,100630.0,1.09696513]
["bitfinex","BTCUSD",1734625733174,8.59e-05,100640.0,100630.0,1.09496513]
["bitfinex","BTCUSD",1734625733372,8.59e-05,100640.0,100630.0,1.09696513]
["bitfinex","BTCUSD",1734625733847,8.59e-05,100640.0,100630.0,0.66631813]
["bitfinex","BTCUSD",1734625734063,0.2078139,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625734266,0.30424088,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625734386,0.0130859,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625734812,0.2118139,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625735116,0.0130859,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625735346,0.2118139,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625735546,0.2078139,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625735770,0.2078139,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625735771,0.1998139,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625736099,0.2018139,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625736298,0.0020859,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625736443,0.0020859,100640.0,100630.0,0.1501718]
["bitfinex","BTCUSD",1734625736643,0.0030859,100640.0,100630.0,0.3489188]
["bitfinex","BTCUSD",1734625736886,0.0030859,100640.0,100630.0,0.3719188]
["bitfinex","BTCUSD",1734625737046,0.0020859,100640.0,100630.0,0.3719188]
["bitfinex","BTCUSD",1734625737245,0.0010859,100640.0,100630.0,0.1731718]
["bitfinex","BTCUSD",1734625737686,0.0010859,100640.0,100630.0,0.3739188]
["bitfinex","BTCUSD",1734625738111,0.0010859,100640.0,100630.0,0.47496513]
["bitfinex","BTCUSD",1734625738621,0.0010859,100640.0,100630.0,1.01506513]
["bitfinex","BTCUSD",1734625738818,0.0010859,100640.0,100630.0,1.20278008]
["bitfinex","BTCUSD",1734625739048,8.59e-05,100640.0,100630.0,1.01306513]
["bitfinex","BTCUSD",1734625739162,0.0010859,100640.0,100630.0,1.01306513]
["bitfinex","BTCUSD",1734625739370,0.0010859,100640.0,100630.0,1.01506513]
["bitfinex","BTCUSD",1734625739572,8.59e-05,100640.0,100630.0,0.47496513]
["bitfinex","BTCUSD",1734625739768,8.59e-05,100640.0,100630.0,0.47796513]
["bitfinex","BTCUSD",1734625740032,8.59e-05,100640.0,100630.0,0.47596513]
["bitfinex","BTCUSD",1734625740236,0.0050859,100640.0,100630.0,0.47296513]
["bitfinex","BTCUSD",1734625740379,0.0140859,100640.0,100630.0,0.47396513]
["bitfinex","BTCUSD",1734625740749,0.0090859,100640.0,100630.0,0.47296513]
["bitfinex","BTCUSD",1734625740887,0.00898325,100640.0,100630.0,0.47396513]
["bitfinex","BTCUSD",1734625741079,0.02198325,100640.0,100630.0,0.47396513]
["bitfinex","BTCUSD",1734625742196,0.01798325,100640.0,100630.0,0.47396513]
["bitfinex","BTCUSD",1734625742826,0.397347,100670.0,100640.0,0.570435]
["bitfinex","BTCUSD",1734625743030,0.69707533,100670.0,100640.0,0.67148133]
["bitfinex","BTCUSD",1734625743224,0.49839333,100670.0,100640.0,0.87020033]
["bitfinex","BTCUSD",1734625743428,0.69707533,100670.0,100640.0,0.67147933]
["bitfinex","BTCUSD",1734625743568,0.198689,100660.0,100640.0,0.47276033]
["bitfinex","BTCUSD",1734625743768,0.49839333,100670.0,100640.0,0.67147633]
["bitfinex","BTCUSD",1734625743967,0.49839333,100670.0,100640.0,0.87019533]
["bitfinex","BTCUSD",1734625744171,0.002,100670.0,100650.0,0.198707]
["bitfinex","BTCUSD",1734625744421,0.9255709,100680.0,100650.0,0.397415]
["bitfinex","BTCUSD",1734625744621,1.02661323,100680.0,100650.0,0.596114]
["bitfinex","BTCUSD",1734625744954,0.1295859,100680.0,100660.0,0.198676]
["bitfinex","BTCUSD",1734625745155,0.1295859,100680.0,100660.0,0.69806766]
["bitfinex","BTCUSD",1734625745445,0.61595785,100680.0,100640.0,0.572445]
["bitfinex","BTCUSD",1734625745681,0.198682,100670.0,100640.0,0.67348233]
["bitfinex","BTCUSD",1734625745875,0.198679,100670.0,100640.0,0.47675933]
["bitfinex","BTCUSD",1734625746087,0.397359,100670.0,100640.0,0.67347833]
["bitfinex","BTCUSD",1734625746293,0.39941238,100670.0,100640.0,0.87019633]
["bitfinex","BTCUSD",1734625746503,0.49845871,100670.0,100640.0,0.87019633]
["bitfinex","BTCUSD",1734625746861,0.69913871,100670.0,100640.0,0.87019633]
["bitfinex","BTCUSD",1734625747072,0.198698,100660.0,100640.0,0.27404633]
["bitfinex","BTCUSD",1734625747286,0.198728,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625747493,0.38644295,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625747711,0.91243561,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625747918,0.71243561,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625749187,0.71843561,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625749644,0.422628,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625749986,0.423628,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625750218,0.422628,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625750444,0.335628,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625750658,0.435628,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625750835,0.326628,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1734625750982,0.34547924,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625751182,0.82038928,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625751439,0.72038928,100640.0,100630.0,0.0011718]
["bitfinex","BTCUSD",1734625751747,0.397599,100610.0,100580.0,0.1990048]
["bitfinex","BTCUSD",1734625752015,0.58531395,100610.0,100580.0,0.30005113]
["bitfinex","BTCUSD",1734625752189,0.58534995,100600.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625752402,0.51114095,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625752620,0.71218728,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625753039,0.1246553,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625753293,0.1246553,100590.0,100580.0,0.0011718]
["bitfinex","BTCUSD",1734625753535,0.1246553,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625753820,0.1256553,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625754029,0.3244813,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625754268,0.1256553,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625754574,0.39689253,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625754807,0.1256553,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625755042,0.3244813,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625755249,0.1256553,100590.0,100580.0,0.0001718]
["bitfinex","BTCUSD",1734625755936,0.0010553,100590.0,100580.0,0.47405839]
["bitfinex","BTCUSD",1734625756173,0.0010553,100590.0,100580.0,0.47306413]
["bitfinex","BTCUSD",1734625757168,5.53e-05,100590.0,100580.0,0.47306413]
["bitfinex","BTCUSD",1734625757418,0.0010553,100590.0,100580.0,0.47306413]
["bitfinex","BTCUSD",1734625758388,0.0010553,100590.0,100580.0,1.01316413]
["bitfinex","BTCUSD",1734625759245,0.0010553,100590.0,100580.0,1.30087908]
["bitfinex","BTCUSD",1734625760023,5.53e-05,100590.0,100580.0,1.30087908]
["bitfinex","BTCUSD",1734625760840,0.0090003,100590.0,100580.0,1.30087908]
["bitfinex","BTCUSD",1734625761078,8.59e-05,100640.0,100630.0,0.371747]
["bitfinex","BTCUSD",1734625761319,8.59e-05,100640.0,100630.0,0.47279333]
["bitfinex","BTCUSD",1734625761587,8.59e-05,100640.0,100630.0,0.348747]
["bitfinex","BTCUSD",1734625761826,8.59e-05,100640.0,100630.0,0.47279333]
["bitfinex","BTCUSD",1734625762237,8.59e-05,100640.0,100630.0,0.47295959]
["bitfinex","BTCUSD",1734625762691,8.59e-05,100640.0,100630.0,0.66267454]
["bitfinex","BTCUSD",1734625762902,8.59e-05,100640.0,100630.0,0.47495959]
["bitfinex","BTCUSD",1734625763102,8.59e-05,100640.0,100630.0,0.47895959]
["bitfinex","BTCUSD",1734625765489,8.59e-05,100640.0,100630.0,0.66667454]
["bitfinex","BTCUSD",1734625766941,8.59e-05,100640.0,100630.0,0.45895959]
["bitfinex","BTCUSD",1734625768687,8.59e-05,100640.0,100630.0,0.13616626]
["bitfinex","BTCUSD",1734625768887,8.59e-05,100640.0,100630.0,0.33491326]
["bitfinex","BTCUSD",1734625769110,8.59e-05,100640.0,100630.0,0.13616626]
["bitfinex","BTCUSD",1734625769323,8.59e-05,100640.0,100630.0,0.00616626]
["bitfinex","BTCUSD",1734625769534,0.1988139,100640.0,100630.0,0.00616626]
["bitfinex","BTCUSD",1734625769957,0.26958522,100640.0,100630.0,0.00616626]
["bitfinex","BTCUSD",1734625770173,0.57063155,100640.0,100630.0,0.00616626]
["bitfinex","BTCUSD",1734625770382,0.64953155,100640.0,100630.0,0.00616626]
["bitfinex","BTCUSD",1734625770788,0.64953155,100640.0,100630.0,0.00416626]
["bitfinex","BTCUSD",1734625771321,0.54953155,100640.0,100630.0,0.00416626]
["bitfinex","BTCUSD",1734625771533,0.52766023,100640.0,100630.0,0.00416626]
["bitfinex","BTCUSD",1734625771747,0.52766023,100640.0,100630.0,0.00016626]
["bitfinex","BTCUSD",1734625771950,0.42966023,100640.0,100630.0,0.00016626]
["bitfinex","BTCUSD",1734625772561,0.43366023,100640.0,100630.0,0.00016626]
["bitfinex","BTCUSD",1734625774528,0.53366023,100640.0,100630.0,0.00016626]
["bitfinex","BTCUSD",1734625774742,0.63470656,100640.0,100630.0,0.00016626]
["bitfinex","BTCUSD",1734625774954,0.73470656,100640.0,100630.0,0.00016626]
["bitfinex","BTCUSD",1734625776304,0.198787,100610.0,100590.0,0.01005748]
["bitfinex","BTCUSD",1734625776506,0.198787,100610.0,100580.0,0.21796715]
["bitfinex","BTCUSD",1734625776507,0.247426,100590.0,100580.0,0.21796715]
["bitfinex","BTCUSD",1734625776713,0.329926,100590.0,100580.0,0.21796715]
["bitfinex","BTCUSD",1734625776914,0.42278663,100590.0,100580.0,0.21796715]
["bitfinex","BTCUSD",1734625777147,0.247426,100590.0,100580.0,0.21796715]
["bitfinex","BTCUSD",1734625777802,0.34847233,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625778012,0.44847233,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625778219,0.44847233,100590.0,100580.0,0.0012271]
["bitfinex","BTCUSD",1734625778630,0.44847233,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625778832,0.54951866,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625779056,0.54951866,100590.0,100580.0,0.0012271]
["bitfinex","BTCUSD",1734625779267,0.44951866,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625779490,0.73261866,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625779697,0.73661866,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625779947,0.63761866,100590.0,100580.0,0.0002271]
["bitfinex","BTCUSD",1734625781020,0.1,100580.0,100550.0,0.000172]
["bitfinex","BTCUSD",1734625781265,0.324386,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625781883,0.52543233,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625782291,0.54793002,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625783352,0.55311447,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625783993,0.65311447,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625784203,0.7551608,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625784429,0.7551608,100560.0,100550.0,0.00133731]
["bitfinex","BTCUSD",1734625784840,0.6551608,100560.0,100550.0,0.00133731]
["bitfinex","BTCUSD",1734625785047,0.6541608,100560.0,100550.0,0.00133731]
["bitfinex","BTCUSD",1734625785255,0.81387918,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625785464,0.71687918,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625785598,0.71387918,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625786002,0.72087918,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625786261,0.82087918,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625786584,0.66754977,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625786763,0.67054977,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625787190,0.69131762,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625787871,0.14068445,100560.0,100550.0,0.00033731]
["bitfinex","BTCUSD",1734625788076,0.14068445,100560.0,100550.0,0.40995826]
["bitfinex","BTCUSD",1734625788077,0.01,100560.0,100550.0,0.40995826]
["bitfinex","BTCUSD",1734625788485,0.01,100560.0,100550.0,0.22224331]
["bitfinex","BTCUSD",1734625788869,0.003,100560.0,100550.0,0.22224331]
["bitfinex","BTCUSD",1734625789102,0.004,100560.0,100550.0,0.22724331]
["bitfinex","BTCUSD",1734625789716,0.001,100560.0,100550.0,0.22724331]
["bitfinex","BTCUSD",1734625790028,0.004,100560.0,100550.0,0.22724331]
["bitfinex","BTCUSD",1734625790460,0.001,100560.0,100550.0,0.22724331]
["bitfinex","BTCUSD",1734625790755,0.001,100560.0,100550.0,0.23024331]
["bitfinex","BTCUSD",1734625791729,0.001,100560.0,100550.0,0.48128964]
["bitfinex","BTCUSD",1734625795792,0.001,100560.0,100550.0,0.38024331]
["bitfinex","BTCUSD",1734625798584,0.001,100560.0,100550.0,0.48128964]
["bitfinex","BTCUSD",1734625799076,0.001,100560.0,100550.0,0.38024331]
["bitfinex","BTCUSD",1734625799724,0.001,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625799904,0.001,100560.0,100550.0,0.15833731]
["bitfinex","BTCUSD",1734625799905,0.199886,100560.0,100550.0,0.15833731]
["bitfinex","BTCUSD",1734625800115,0.199886,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625800116,0.2784213,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625800318,0.79278258,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625800936,0.89278258,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625801535,0.91221243,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625802147,0.52653233,100560.0,100550.0,0.00833731]
["bitfinex","BTCUSD",1734625802352,0.52653233,100560.0,100550.0,0.00533731]
["bitfinex","BTCUSD",1734625802559,0.81524728,100560.0,100550.0,0.00533731]
["bitfinex","BTCUSD",1734625802773,0.83467713,100560.0,100550.0,0.00533731]
["bitfinex","BTCUSD",1734625802993,0.83467713,100560.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625802994,0.520676,100540.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734625803239,0.90139698,100540.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625803459,0.92282683,100540.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625803667,0.93405388,100540.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625803876,0.54421118,100540.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625804088,0.22384633,100540.0,100520.0,0.1996762]
["bitfinex","BTCUSD",1734625804302,0.42277433,100540.0,100520.0,0.0037262]
["bitfinex","BTCUSD",1734625804509,0.62171033,100540.0,100520.0,0.1537262]
["bitfinex","BTCUSD",1734625804730,0.62171033,100540.0,100520.0,0.0037262]
["bitfinex","BTCUSD",1734625804731,0.28876128,100530.0,100520.0,0.0037262]
["bitfinex","BTCUSD",1734625804972,0.69854833,100530.0,100520.0,0.0077262]
["bitfinex","BTCUSD",1734625805183,0.92044833,100530.0,100520.0,0.0077262]
["bitfinex","BTCUSD",1734625805448,0.82044833,100530.0,100520.0,0.0047262]
["bitfinex","BTCUSD",1734625805663,0.1219,100530.0,100520.0,0.0047262]
["bitfinex","BTCUSD",1734625805882,0.1219,100530.0,100520.0,0.0057262]
["bitfinex","BTCUSD",1734625806117,0.1219,100530.0,100520.0,0.0017262]
["bitfinex","BTCUSD",1734625806337,0.0459,100530.0,100520.0,0.1996912]
["bitfinex","BTCUSD",1734625806545,0.0703828,100530.0,100520.0,0.2006912]
["bitfinex","BTCUSD",1734625806770,0.0733828,100530.0,100520.0,0.1996912]
["bitfinex","BTCUSD",1734625806982,0.09860574,100530.0,100520.0,0.2016912]
["bitfinex","BTCUSD",1734625807580,0.0469,100530.0,100520.0,0.2016912]
["bitfinex","BTCUSD",1734625808031,0.0469,100530.0,100520.0,0.0027262]
["bitfinex","BTCUSD",1734625808632,0.001,100530.0,100520.0,0.47673238]
["bitfinex","BTCUSD",1734625808838,0.001,100530.0,100520.0,0.55333753]
["bitfinex","BTCUSD",1734625809024,0.001,100530.0,100520.0,0.86895248]
["bitfinex","BTCUSD",1734625809221,0.001,100530.0,100520.0,1.50905248]
["bitfinex","BTCUSD",1734625809425,0.001,100530.0,100520.0,1.32133753]
["bitfinex","BTCUSD",1734625809555,0.001,100530.0,100520.0,1.09343753]
["bitfinex","BTCUSD",1734625809777,0.001,100530.0,100520.0,0.1527262]
["bitfinex","BTCUSD",1734625809987,0.001,100530.0,100520.0,0.1557262]
["bitfinex","BTCUSD",1734625810231,0.58557595,100540.0,100520.0,0.1557262]
["bitfinex","BTCUSD",1734625810426,0.001,100530.0,100520.0,0.0027262]
["bitfinex","BTCUSD",1734625810572,0.329745,100530.0,100520.0,0.0027262]
["bitfinex","BTCUSD",1734625810783,0.330745,100530.0,100520.0,0.0027262]
["bitfinex","BTCUSD",1734625811187,0.1308,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625811597,0.0497,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625811818,0.522326,100550.0,100520.0,0.3986462]
["bitfinex","BTCUSD",1734625812023,0.52549866,100550.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734625812219,0.91221361,100550.0,100520.0,0.3996362]
["bitfinex","BTCUSD",1734625812526,0.31230095,100550.0,100530.0,0.198943]
["bitfinex","BTCUSD",1734625812905,0.323494,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1734625813143,0.323494,100550.0,100530.0,0.221945]
["bitfinex","BTCUSD",1734625813263,0.323494,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1734625813469,0.525401,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1734625813681,0.62644733,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1734625813874,0.198925,100540.0,100520.0,0.3986442]
["bitfinex","BTCUSD",1734625814074,0.52858566,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1734625814288,0.326493,100550.0,100530.0,0.420888]
["bitfinex","BTCUSD",1734625814495,0.326493,100550.0,100530.0,0.221943]
["bitfinex","BTCUSD",1734625814696,0.326493,100550.0,100530.0,0.420888]
["bitfinex","BTCUSD",1734625815101,0.323493,100550.0,100530.0,0.420888]
["bitfinex","BTCUSD",1734625815298,0.52241,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1734625815520,0.38663995,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734625815721,0.91212528,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734625815922,1.01212528,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734625816179,0.91212528,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734625816290,0.379045,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625816495,0.76885261,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625816743,0.81825261,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625816913,0.93991228,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625817121,0.96164174,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625817519,0.96164174,100530.0,100520.0,0.0017262]
["bitfinex","BTCUSD",1734625818800,0.96164174,100530.0,100520.0,0.0007262]
["bitfinex","BTCUSD",1734625818948,0.96164174,100530.0,100520.0,0.0017262]
["bitfinex","BTCUSD",1734625819156,0.96864174,100530.0,100520.0,0.0027262]
["bitfinex","BTCUSD",1734625819521,1.93726792,100530.0,100520.0,0.0017262]
["bitfinex","BTCUSD",1734625819722,1.96199738,100530.0,100520.0,0.0017262]
["bitfinex","BTCUSD",1734625819934,1.84026792,100530.0,100520.0,0.0017262]
["bitfinex","BTCUSD",1734625820547,0.2,100520.0,100510.0,0.0001718]
["bitfinex","BTCUSD",1734625820722,0.82242702,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625821652,0.79996178,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625821936,0.62441133,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625822359,0.62541133,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625823122,0.64787657,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625823327,0.65087657,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625823736,0.55087657,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625823939,0.7519229,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625824349,0.93963785,100520.0,100510.0,0.00033819]
["bitfinex","BTCUSD",1734625825171,0.198985,100510.0,100480.0,0.39374559]
["bitfinex","BTCUSD",1734625825373,0.198985,100510.0,100480.0,0.39385554]
["bitfinex","BTCUSD",1734625825374,0.49903133,100510.0,100480.0,0.39385554]
["bitfinex","BTCUSD",1734625825521,0.58686683,100510.0,100480.0,0.59288754]
["bitfinex","BTCUSD",1734625825923,0.62639633,100520.0,100490.0,0.398023]
["bitfinex","BTCUSD",1734625826126,0.62639633,100520.0,100490.0,0.597033]
["bitfinex","BTCUSD",1734625826326,0.82537433,100520.0,100490.0,0.597033]
["bitfinex","BTCUSD",1734625826531,0.82237533,100520.0,100490.0,0.597033]
["bitfinex","BTCUSD",1734625826932,0.22544633,100520.0,100500.0,0.398008]
["bitfinex","BTCUSD",1734625827176,0.246067,100520.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734625827376,0.3315704,100520.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734625828127,0.3325704,100520.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734625828337,0.198985,100510.0,100490.0,0.399029]
["bitfinex","BTCUSD",1734625828732,0.198985,100510.0,100490.0,0.199014]
["bitfinex","BTCUSD",1734625828941,0.198985,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734625829142,0.57080445,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734625829347,0.57080445,100510.0,100480.0,0.39816695]
["bitfinex","BTCUSD",1734625829554,0.10104633,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625829757,0.32251557,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625830173,0.51023052,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625830378,0.4235619,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625830792,0.48103917,100510.0,100490.0,0.200022]
["bitfinex","BTCUSD",1734625830993,0.5820855,100510.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625831112,0.199004,100500.0,100480.0,0.34914395]
["bitfinex","BTCUSD",1734625831319,0.199004,100500.0,100480.0,0.54918795]
["bitfinex","BTCUSD",1734625831516,0.60455074,100510.0,100480.0,0.55018795]
["bitfinex","BTCUSD",1734625831764,0.30006033,100500.0,100480.0,0.35014395]
["bitfinex","BTCUSD",1734625831964,0.3605172,100500.0,100480.0,0.34914395]
["bitfinex","BTCUSD",1734625832113,0.5595302,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625832527,0.5595302,100500.0,100480.0,0.15510995]
["bitfinex","BTCUSD",1734625832769,0.3605162,100500.0,100480.0,0.35415095]
["bitfinex","BTCUSD",1734625833107,0.5595312,100500.0,100480.0,0.15310995]
["bitfinex","BTCUSD",1734625833227,0.5595312,100500.0,100490.0,0.005]
["bitfinex","BTCUSD",1734625834114,0.10104633,100500.0,100490.0,0.005]
["bitfinex","BTCUSD",1734625834321,0.2288372,100510.0,100490.0,0.204023]
["bitfinex","BTCUSD",1734625834532,0.52887753,100510.0,100490.0,0.005]
["bitfinex","BTCUSD",1734625834666,0.75034577,100510.0,100480.0,0.54817795]
["bitfinex","BTCUSD",1734625834863,0.75034577,100510.0,100490.0,0.003]
["bitfinex","BTCUSD",1734625835065,0.6523891,100510.0,100490.0,0.003]
["bitfinex","BTCUSD",1734625835274,0.6524752,100510.0,100480.0,0.74738515]
["bitfinex","BTCUSD",1734625835472,0.20217876,100510.0,100490.0,0.399047]
["bitfinex","BTCUSD",1734625835702,8.61e-05,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734625835904,8.61e-05,100510.0,100500.0,0.023]
["bitfinex","BTCUSD",1734625836109,0.1990711,100510.0,100490.0,0.200013]
["bitfinex","BTCUSD",1734625836317,0.1990711,100510.0,100490.0,0.399029]
["bitfinex","BTCUSD",1734625837010,0.3980641,100510.0,100490.0,0.200013]
["bitfinex","BTCUSD",1734625837166,0.57188982,100510.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625837367,0.199004,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625837574,0.199004,100500.0,100480.0,0.34931115]
["bitfinex","BTCUSD",1734625838134,0.199004,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734625838530,0.17391182,100510.0,100490.0,0.404028]
["bitfinex","BTCUSD",1734625838792,0.17391182,100510.0,100490.0,0.399025]
["bitfinex","BTCUSD",1734625838964,0.17391182,100510.0,100490.0,0.398025]
["bitfinex","BTCUSD",1734625839166,0.37289682,100510.0,100490.0,0.199012]
["bitfinex","BTCUSD",1734625839369,0.37289682,100510.0,100490.0,0.398027]
["bitfinex","BTCUSD",1734625839546,0.37289682,100510.0,100490.0,0.399027]
["bitfinex","BTCUSD",1734625839956,0.37289782,100510.0,100490.0,0.399026]
["bitfinex","BTCUSD",1734625840822,0.17391182,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734625841035,8.61e-05,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734625841243,8.61e-05,100510.0,100500.0,0.67409925]
["bitfinex","BTCUSD",1734625841461,8.61e-05,100510.0,100500.0,0.79974817]
["bitfinex","BTCUSD",1734625841890,0.22145148,100550.0,100510.0,0.2255]
["bitfinex","BTCUSD",1734625842128,8.6e-05,100550.0,100540.0,0.49757392]
["bitfinex","BTCUSD",1734625842346,8.6e-05,100550.0,100540.0,0.59862025]
["bitfinex","BTCUSD",1734625842550,8.6e-05,100550.0,100540.0,1.48986917]
["bitfinex","BTCUSD",1734625842761,8.6e-05,100580.0,100570.0,0.29864892]
["bitfinex","BTCUSD",1734625842964,8.6e-05,100580.0,100570.0,0.47291233]
["bitfinex","BTCUSD",1734625843396,0.0006401,100580.0,100570.0,0.47291233]
["bitfinex","BTCUSD",1734625844451,0.00052932,100580.0,100570.0,0.47791233]
["bitfinex","BTCUSD",1734625844874,0.00052932,100580.0,100570.0,0.376866]
["bitfinex","BTCUSD",1734625845085,0.00052932,100580.0,100570.0,0.92199182]
["bitfinex","BTCUSD",1734625845293,0.00152932,100580.0,100570.0,0.92999182]
["bitfinex","BTCUSD",1734625845504,0.00152932,100580.0,100570.0,1.21913141]
["bitfinex","BTCUSD",1734625845715,0.00152932,100580.0,100570.0,1.03103815]
["bitfinex","BTCUSD",1734625845913,0.00152932,100580.0,100570.0,0.70608984]
["bitfinex","BTCUSD",1734625846740,0.00152932,100580.0,100570.0,1.03103815]
["bitfinex","BTCUSD",1734625847144,0.00161542,100580.0,100570.0,1.03103815]
["bitfinex","BTCUSD",1734625847565,0.198808,100600.0,100570.0,1.22990415]
["bitfinex","BTCUSD",1734625847777,0.82530899,100610.0,100580.0,0.198834]
["bitfinex","BTCUSD",1734625847989,1.02411299,100610.0,100580.0,0.397669]
["bitfinex","BTCUSD",1734625848198,0.397615,100600.0,100580.0,0.198834]
["bitfinex","BTCUSD",1734625848404,0.397664,100590.0,100570.0,0.274071]
["bitfinex","BTCUSD",1734625848604,0.41100298,100590.0,100570.0,0.459937]
["bitfinex","BTCUSD",1734625849016,0.21216698,100590.0,100570.0,0.371866]
["bitfinex","BTCUSD",1734625849222,0.49871133,100590.0,100570.0,0.001]
["bitfinex","BTCUSD",1734625849439,0.198846,100580.0,100560.0,0.39631952]
["bitfinex","BTCUSD",1734625849641,0.397702,100580.0,100560.0,0.39631952]
["bitfinex","BTCUSD",1734625849848,0.62624833,100580.0,100560.0,0.39631952]
["bitfinex","BTCUSD",1734625850068,0.198866,100570.0,100550.0,0.286963]
["bitfinex","BTCUSD",1734625850480,0.397732,100570.0,100550.0,0.088071]
["bitfinex","BTCUSD",1734625850909,0.198866,100570.0,100550.0,0.286976]
["bitfinex","BTCUSD",1734625851123,0.397743,100570.0,100540.0,0.746738]
["bitfinex","BTCUSD",1734625851322,0.397744,100570.0,100540.0,0.397826]
["bitfinex","BTCUSD",1734625851531,0.198888,100560.0,100540.0,0.198911]
["bitfinex","BTCUSD",1734625851949,0.49883333,100560.0,100530.0,0.59524752]
["bitfinex","BTCUSD",1734625852149,0.39996433,100550.0,100530.0,0.13210651]
["bitfinex","BTCUSD",1734625852351,0.84520333,100550.0,100520.0,1.01440104]
["bitfinex","BTCUSD",1734625853373,0.64628033,100550.0,100520.0,0.397903]
["bitfinex","BTCUSD",1734625853543,0.72090836,100550.0,100520.0,0.397903]
["bitfinex","BTCUSD",1734625853756,0.42199036,100550.0,100530.0,0.198944]
["bitfinex","BTCUSD",1734625854115,0.34736233,100550.0,100530.0,0.198944]
["bitfinex","BTCUSD",1734625854320,0.0494,100550.0,100530.0,0.58596926]
["bitfinex","BTCUSD",1734625854521,0.002,100550.0,100540.0,0.41001826]
["bitfinex","BTCUSD",1734625854771,0.002,100550.0,100540.0,0.221925]
["bitfinex","BTCUSD",1734625855143,0.006,100550.0,100540.0,0.66106459]
["bitfinex","BTCUSD",1734625855577,0.002,100550.0,100540.0,0.66106459]
["bitfinex","BTCUSD",1734625855792,0.04786608,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734625857025,0.00016608,100570.0,100560.0,0.371886]
["bitfinex","BTCUSD",1734625857562,0.00016608,100570.0,100560.0,0.373886]
["bitfinex","BTCUSD",1734625858236,0.00016608,100570.0,100560.0,0.156]
["bitfinex","BTCUSD",1734625858498,0.00016608,100570.0,100560.0,0.378058]
["bitfinex","BTCUSD",1734625859464,0.00016608,100570.0,100560.0,0.56615126]
["bitfinex","BTCUSD",1734625859719,0.00016608,100570.0,100560.0,0.66719759]
["bitfinex","BTCUSD",1734625860422,8.6e-05,100580.0,100560.0,0.47910433]
["bitfinex","BTCUSD",1734625860661,8.6e-05,100580.0,100570.0,0.023]
["bitfinex","BTCUSD",1734625860913,8.6e-05,100580.0,100570.0,0.221866]
["bitfinex","BTCUSD",1734625861145,8.6e-05,100580.0,100560.0,0.5544761]
["bitfinex","BTCUSD",1734625861383,8.6e-05,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734625862103,8.6e-05,100580.0,100560.0,0.7473521]
["bitfinex","BTCUSD",1734625862330,8.6e-05,100580.0,100560.0,0.7513521]
["bitfinex","BTCUSD",1734625862556,8.6e-05,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734625862995,8.6e-05,100580.0,100570.0,0.66300559]
["bitfinex","BTCUSD",1734625863625,8.6e-05,100580.0,100570.0,0.76300559]
["bitfinex","BTCUSD",1734625864022,8.6e-05,100580.0,100570.0,0.76600559]
["bitfinex","BTCUSD",1734625864225,8.6e-05,100580.0,100570.0,1.40310559]
["bitfinex","BTCUSD",1734625864441,8.61e-05,100620.0,100610.0,0.221787]
["bitfinex","BTCUSD",1734625865268,8.61e-05,100620.0,100610.0,0.371787]
["bitfinex","BTCUSD",1734625865722,0.00025233,100620.0,100610.0,0.371787]
["bitfinex","BTCUSD",1734625865957,0.00025233,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1734625866145,0.19901933,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1734625866363,0.36468879,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1734625866560,0.00025233,100620.0,100610.0,0.19109326]
["bitfinex","BTCUSD",1734625866768,0.00025233,100620.0,100610.0,0.39188026]
["bitfinex","BTCUSD",1734625867111,0.00025233,100620.0,100610.0,0.200787]
["bitfinex","BTCUSD",1734625867318,0.00025233,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734625867521,0.00125233,100620.0,100610.0,0.200787]
["bitfinex","BTCUSD",1734625867714,0.00025233,100620.0,100610.0,0.200787]
["bitfinex","BTCUSD",1734625867839,0.00025233,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734625868034,0.00025233,100620.0,100610.0,0.200787]
["bitfinex","BTCUSD",1734625868281,0.00025233,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734625869569,0.30006566,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734625869777,0.57891199,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734625870396,0.198791,100610.0,100580.0,0.48574]
["bitfinex","BTCUSD",1734625870642,0.54398633,100600.0,100580.0,0.088071]
["bitfinex","BTCUSD",1734625871193,0.54398233,100600.0,100580.0,0.088071]
["bitfinex","BTCUSD",1734625871399,0.14634633,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734625871534,0.0453,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734625871954,0.0463,100600.0,100580.0,0.49871633]
["bitfinex","BTCUSD",1734625872337,0.0463,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734625872763,0.0463,100600.0,100590.0,0.221826]
["bitfinex","BTCUSD",1734625872962,0.001,100600.0,100590.0,0.66296559]
["bitfinex","BTCUSD",1734625873408,0.04825233,100620.0,100590.0,0.66296559]
["bitfinex","BTCUSD",1734625873640,0.04825233,100620.0,100610.0,0.221787]
["bitfinex","BTCUSD",1734625874820,0.00525233,100620.0,100610.0,0.221787]
["bitfinex","BTCUSD",1734625875019,0.00525233,100620.0,100610.0,0.371787]
["bitfinex","BTCUSD",1734625875277,0.00525233,100620.0,100610.0,0.66392659]
["bitfinex","BTCUSD",1734625876062,0.005,100620.0,100610.0,0.66392659]
["bitfinex","BTCUSD",1734625876245,0.0472859,100640.0,100630.0,0.221747]
["bitfinex","BTCUSD",1734625877325,0.0472859,100640.0,100630.0,0.224747]
["bitfinex","BTCUSD",1734625877734,0.0472859,100640.0,100630.0,0.221747]
["bitfinex","BTCUSD",1734625877935,0.0472859,100640.0,100630.0,0.227747]
["bitfinex","BTCUSD",1734625878152,8.59e-05,100640.0,100630.0,0.66688659]
["bitfinex","BTCUSD",1734625878793,8.59e-05,100640.0,100630.0,0.66888659]
["bitfinex","BTCUSD",1734625879409,8.59e-05,100640.0,100630.0,0.66688659]
["bitfinex","BTCUSD",1734625880101,8.59e-05,100640.0,100630.0,0.67088659]
["bitfinex","BTCUSD",1734625880350,8.59e-05,100640.0,100630.0,1.7404784]
["bitfinex","BTCUSD",1734625880558,8.6e-05,100660.0,100650.0,0.173]
["bitfinex","BTCUSD",1734625880758,0.0002522,100660.0,100650.0,0.66184087]
["bitfinex","BTCUSD",1734625881005,1.655e-05,100660.0,100650.0,0.66084759]
["bitfinex","BTCUSD",1734625881661,1.655e-05,100660.0,100650.0,0.68702569]
["bitfinex","BTCUSD",1734625882076,1.655e-05,100660.0,100650.0,0.78702569]
["bitfinex","BTCUSD",1734625882300,1.655e-05,100660.0,100650.0,1.32712569]
["bitfinex","BTCUSD",1734625882510,8.59e-05,100680.0,100670.0,0.173]
["bitfinex","BTCUSD",1734625882724,8.59e-05,100680.0,100670.0,0.66180069]
["bitfinex","BTCUSD",1734625883111,8.59e-05,100680.0,100670.0,0.66080759]
["bitfinex","BTCUSD",1734625884022,0.3972678,100710.0,100680.0,0.22163]
["bitfinex","BTCUSD",1734625884216,0.3972678,100710.0,100670.0,0.547318]
["bitfinex","BTCUSD",1734625884217,0.30021946,100700.0,100670.0,0.547318]
["bitfinex","BTCUSD",1734625884415,0.10160046,100700.0,100670.0,0.355658]
["bitfinex","BTCUSD",1734625884620,0.00055413,100700.0,100680.0,0.397288]
["bitfinex","BTCUSD",1734625884795,0.00055413,100700.0,100680.0,0.595927]
["bitfinex","BTCUSD",1734625885207,0.00055413,100700.0,100680.0,0.397278]
["bitfinex","BTCUSD",1734625885435,0.00055413,100700.0,100680.0,0.595916]
["bitfinex","BTCUSD",1734625885632,0.00155413,100700.0,100680.0,0.397277]
["bitfinex","BTCUSD",1734625885847,0.20016613,100700.0,100680.0,0.198638]
["bitfinex","BTCUSD",1734625886141,0.19916613,100700.0,100680.0,0.198638]
["bitfinex","BTCUSD",1734625886554,0.20016613,100700.0,100680.0,0.198638]
["bitfinex","BTCUSD",1734625887174,0.00155413,100700.0,100680.0,0.397287]
["bitfinex","BTCUSD",1734625887382,0.20016513,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734625887610,0.17794633,100690.0,100650.0,0.0097824]
["bitfinex","BTCUSD",1734625887795,0.37658433,100690.0,100660.0,0.39735]
["bitfinex","BTCUSD",1734625888020,0.37658433,100690.0,100660.0,0.198672]
["bitfinex","BTCUSD",1734625888230,0.0769,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734625888415,0.0769,100690.0,100670.0,0.397325]
["bitfinex","BTCUSD",1734625888647,0.275529,100690.0,100670.0,0.198657]
["bitfinex","BTCUSD",1734625889083,0.275529,100690.0,100660.0,0.397357]
["bitfinex","BTCUSD",1734625889288,0.0769,100690.0,100670.0,0.198668]
["bitfinex","BTCUSD",1734625889488,0.278529,100690.0,100670.0,0.397325]
["bitfinex","BTCUSD",1734625889711,0.0799,100690.0,100670.0,0.397325]
["bitfinex","BTCUSD",1734625890008,0.27853,100690.0,100660.0,0.49839733]
["bitfinex","BTCUSD",1734625890214,0.477167,100690.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625890460,0.48778859,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1734625890688,0.71458859,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1734625890925,0.62649533,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1734625891167,0.42649533,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1734625891410,0.1268,100680.0,100670.0,0.003]
["bitfinex","BTCUSD",1734625891641,0.1268,100680.0,100660.0,0.397353]
["bitfinex","BTCUSD",1734625891878,0.5251,100680.0,100660.0,0.198675]
["bitfinex","BTCUSD",1734625892111,0.1278,100680.0,100660.0,0.397355]
["bitfinex","BTCUSD",1734625892334,0.1278,100680.0,100660.0,0.49840133]
["bitfinex","BTCUSD",1734625892565,0.1268,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734625894186,0.1268,100680.0,100670.0,0.224668]
["bitfinex","BTCUSD",1734625894423,0.0809,100680.0,100670.0,0.374668]
["bitfinex","BTCUSD",1734625894638,0.33959011,100700.0,100670.0,0.374657]
["bitfinex","BTCUSD",1734625894844,0.24201744,100700.0,100680.0,0.19864]
["bitfinex","BTCUSD",1734625895054,0.44062944,100700.0,100680.0,0.39728]
["bitfinex","BTCUSD",1734625895260,0.44062944,100700.0,100670.0,0.376659]
["bitfinex","BTCUSD",1734625895481,0.13105413,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734625895690,0.13105413,100700.0,100680.0,0.52231255]
["bitfinex","BTCUSD",1734625895897,0.13114003,100700.0,100690.0,0.023]
["bitfinex","BTCUSD",1734625896760,0.32974903,100700.0,100670.0,0.37642976]
["bitfinex","BTCUSD",1734625896965,0.32974903,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1734625897177,0.32974903,100700.0,100680.0,0.348645]
["bitfinex","BTCUSD",1734625897387,0.98915873,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1734625897609,0.198629,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1734625897910,0.70085489,100700.0,100680.0,0.348648]
["bitfinex","BTCUSD",1734625898110,0.82782378,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1734625898317,0.13292245,100700.0,100680.0,0.348648]
["bitfinex","BTCUSD",1734625898522,0.13292245,100700.0,100680.0,0.547274]
["bitfinex","BTCUSD",1734625898741,0.13292245,100700.0,100680.0,0.745912]
["bitfinex","BTCUSD",1734625898941,0.13292245,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734625899346,0.13092245,100700.0,100690.0,0.221629]
["bitfinex","BTCUSD",1734625899759,0.00042245,100700.0,100690.0,0.221629]
["bitfinex","BTCUSD",1734625900948,0.00042245,100700.0,100690.0,0.371629]
["bitfinex","BTCUSD",1734625902773,0.38712571,100700.0,100690.0,0.003]
["bitfinex","BTCUSD",1734625902985,0.93431023,100700.0,100690.0,0.003]
["bitfinex","BTCUSD",1734625903195,0.07832245,100700.0,100690.0,0.003]
["bitfinex","BTCUSD",1734625903991,0.37797778,100700.0,100680.0,0.348634]
["bitfinex","BTCUSD",1734625904193,0.38801329,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1734625904601,0.58663229,100700.0,100680.0,0.348634]
["bitfinex","BTCUSD",1734625904825,0.58663229,100700.0,100680.0,0.547283]
["bitfinex","BTCUSD",1734625905039,0.78525429,100700.0,100670.0,0.3974768]
["bitfinex","BTCUSD",1734625905260,0.198637,100690.0,100670.0,0.5961448]
["bitfinex","BTCUSD",1734625905467,0.198637,100690.0,100670.0,0.3974818]
["bitfinex","BTCUSD",1734625905672,0.198649,100680.0,100670.0,0.1731718]
["bitfinex","BTCUSD",1734625905874,0.75471559,100680.0,100670.0,0.0001718]
["bitfinex","BTCUSD",1734625906290,0.0481,100660.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625906499,0.26799326,100640.0,100610.0,0.29999513]
["bitfinex","BTCUSD",1734625906707,0.198749,100630.0,100610.0,0.1989488]
["bitfinex","BTCUSD",1734625906914,0.49854433,100630.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625907127,0.77329135,100630.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625907332,0.48790659,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625907538,0.66920659,100620.0,100610.0,0.0001718]
["bitfinex","BTCUSD",1734625907745,0.56920659,100620.0,100610.0,0.00038938]
["bitfinex","BTCUSD",1734625907952,0.66920659,100620.0,100610.0,0.00038938]
["bitfinex","BTCUSD",1734625908154,0.198847,100580.0,100560.0,0.199042]
["bitfinex","BTCUSD",1734625908355,0.198847,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625908561,0.280139,100590.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625908766,0.198848,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625908970,0.198866,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625909182,0.48798759,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625909407,0.71904402,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625909617,0.71904402,100580.0,100560.0,0.0037261]
["bitfinex","BTCUSD",1734625909816,0.88570959,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625910018,0.68684459,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625910302,0.48798759,100580.0,100560.0,0.1537261]
["bitfinex","BTCUSD",1734625910520,0.68684559,100580.0,100560.0,0.1517261]
["bitfinex","BTCUSD",1734625910709,0.98675692,100580.0,100560.0,0.1517261]
["bitfinex","BTCUSD",1734625910913,0.10104633,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625911122,0.34869433,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625911348,0.73564959,100580.0,100560.0,0.1507261]
["bitfinex","BTCUSD",1734625911549,0.93451459,100580.0,100560.0,0.1507261]
["bitfinex","BTCUSD",1734625911982,0.198866,100570.0,100560.0,0.1507261]
["bitfinex","BTCUSD",1734625912192,0.10104633,100570.0,100560.0,0.1527261]
["bitfinex","BTCUSD",1734625912405,0.84550648,100580.0,100560.0,0.1527261]
["bitfinex","BTCUSD",1734625912651,0.198866,100570.0,100560.0,0.1527261]
["bitfinex","BTCUSD",1734625912862,0.35855522,100580.0,100560.0,0.1527261]
["bitfinex","BTCUSD",1734625913070,0.34869333,100580.0,100560.0,0.3516111]
["bitfinex","BTCUSD",1734625913271,0.82930054,100580.0,100560.0,0.1527261]
["bitfinex","BTCUSD",1734625913429,0.82930054,100580.0,100560.0,0.1537261]
["bitfinex","BTCUSD",1734625913625,0.24350128,100580.0,100560.0,0.3496111]
["bitfinex","BTCUSD",1734625913831,0.24344859,100580.0,100560.0,0.3496111]
["bitfinex","BTCUSD",1734625914177,0.44229559,100580.0,100560.0,0.3496111]
["bitfinex","BTCUSD",1734625914306,0.14979364,100580.0,100560.0,0.3496111]
["bitfinex","BTCUSD",1734625914515,0.14979364,100580.0,100560.0,0.5484861]
["bitfinex","BTCUSD",1734625914709,0.14979364,100580.0,100560.0,0.7473591]
["bitfinex","BTCUSD",1734625914931,0.0813,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734625915876,0.0813,100590.0,100570.0,0.397703]
["bitfinex","BTCUSD",1734625916464,0.0813,100590.0,100560.0,0.3496041]
["bitfinex","BTCUSD",1734625916465,0.198847,100580.0,100560.0,0.3496041]
["bitfinex","BTCUSD",1734625916704,0.81599909,100590.0,100560.0,0.5484761]
["bitfinex","BTCUSD",1734625916964,0.81599909,100590.0,100560.0,0.7473511]
["bitfinex","BTCUSD",1734625917227,0.81599909,100590.0,100560.0,0.5484731]
["bitfinex","BTCUSD",1734625917463,0.68685859,100580.0,100560.0,0.1507261]
["bitfinex","BTCUSD",1734625917710,0.68685859,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625917711,0.38695926,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625917956,0.29991233,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625918198,0.48952411,100580.0,100560.0,0.1996121]
["bitfinex","BTCUSD",1734625918434,0.10104633,100580.0,100560.0,0.1996121]
["bitfinex","BTCUSD",1734625918676,0.478975,100590.0,100570.0,0.198865]
["bitfinex","BTCUSD",1734625918902,0.58002133,100590.0,100570.0,0.198865]
["bitfinex","BTCUSD",1734625919183,0.18234633,100590.0,100560.0,0.1996041]
["bitfinex","BTCUSD",1734625919386,0.18234633,100590.0,100570.0,0.221856]
["bitfinex","BTCUSD",1734625919696,0.4647619,100590.0,100570.0,0.221856]
["bitfinex","BTCUSD",1734625919936,0.6635909,100590.0,100570.0,0.221856]
["bitfinex","BTCUSD",1734625920182,0.2659329,100590.0,100570.0,0.420721]
["bitfinex","BTCUSD",1734625920420,0.0833,100590.0,100570.0,0.42071]
["bitfinex","BTCUSD",1734625920664,0.0833,100590.0,100570.0,0.420709]
["bitfinex","BTCUSD",1734625920903,0.0833,100590.0,100580.0,0.221846]
["bitfinex","BTCUSD",1734625921167,0.002,100590.0,100580.0,0.221846]
["bitfinex","BTCUSD",1734625921401,0.002,100590.0,100580.0,0.023]
["bitfinex","BTCUSD",1734625921670,0.200826,100590.0,100580.0,0.023]
["bitfinex","BTCUSD",1734625921877,0.77116556,100590.0,100560.0,0.5973491]
["bitfinex","BTCUSD",1734625922083,0.77116556,100590.0,100570.0,0.221864]
["bitfinex","BTCUSD",1734625922291,0.5830723,100590.0,100570.0,0.221864]
["bitfinex","BTCUSD",1734625922496,0.3842343,100590.0,100570.0,0.221864]
["bitfinex","BTCUSD",1734625922920,0.5830703,100590.0,100570.0,0.023]
["bitfinex","BTCUSD",1734625923145,0.97000756,100590.0,100570.0,0.023]
["bitfinex","BTCUSD",1734625923332,0.77116356,100590.0,100570.0,0.023]
["bitfinex","BTCUSD",1734625923524,0.77116356,100590.0,100560.0,0.3984741]
["bitfinex","BTCUSD",1734625923525,0.37350156,100590.0,100560.0,0.0237261]
["bitfinex","BTCUSD",1734625923790,0.3862463,100590.0,100560.0,0.2226101]
["bitfinex","BTCUSD",1734625924032,0.5850843,100590.0,100560.0,0.4214841]
["bitfinex","BTCUSD",1734625924247,0.3842463,100590.0,100560.0,0.2226001]
["bitfinex","BTCUSD",1734625924460,0.30188433,100590.0,100560.0,0.4214711]
["bitfinex","BTCUSD",1734625924688,0.30188433,100590.0,100570.0,0.198864]
["bitfinex","BTCUSD",1734625924932,0.29988433,100590.0,100570.0,0.198864]
["bitfinex","BTCUSD",1734625925186,0.30588641,100600.0,100580.0,0.023]
["bitfinex","BTCUSD",1734625925418,0.002,100590.0,100580.0,0.023]
["bitfinex","BTCUSD",1734625925913,0.399665,100590.0,100570.0,0.173]
["bitfinex","BTCUSD",1734625926146,0.200826,100590.0,100570.0,0.371865]
["bitfinex","BTCUSD",1734625926388,0.002,100590.0,100570.0,0.57072]
["bitfinex","BTCUSD",1734625926651,0.198836,100590.0,100570.0,0.371865]
["bitfinex","BTCUSD",1734625926883,0.56773834,100590.0,100570.0,0.173]
["bitfinex","BTCUSD",1734625927118,0.56773834,100590.0,100570.0,0.371864]
["bitfinex","BTCUSD",1734625927119,0.37090234,100590.0,100570.0,0.371864]
["bitfinex","BTCUSD",1734625927366,0.56973834,100590.0,100570.0,0.173]
["bitfinex","BTCUSD",1734625927616,0.57646733,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625927860,0.198866,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625928095,0.40095866,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625928331,0.66351026,100580.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625928590,0.29991233,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625929233,0.63620559,100570.0,100560.0,0.0007261]
["bitfinex","BTCUSD",1734625929446,0.63620559,100570.0,100560.0,0.0037261]
["bitfinex","BTCUSD",1734625929669,0.81170559,100570.0,100560.0,0.0037261]
["bitfinex","BTCUSD",1734625929884,0.91275192,100570.0,100560.0,0.0037261]
["bitfinex","BTCUSD",1734625930727,0.96275192,100570.0,100560.0,0.0037261]
["bitfinex","BTCUSD",1734625930968,0.198956,100530.0,100500.0,0.3981568]
["bitfinex","BTCUSD",1734625931177,0.397914,100530.0,100500.0,0.49920313]
["bitfinex","BTCUSD",1734625931387,0.1226,100540.0,100510.0,0.198972]
["bitfinex","BTCUSD",1734625931611,0.52362666,100540.0,100500.0,0.30020313]
["bitfinex","BTCUSD",1734625931822,0.30000233,100530.0,100500.0,0.40812739]
["bitfinex","BTCUSD",1734625932030,0.49896233,100530.0,100500.0,0.60713139]
["bitfinex","BTCUSD",1734625932243,0.10104633,100530.0,100510.0,0.198984]
["bitfinex","BTCUSD",1734625932451,0.10104633,100530.0,100500.0,0.40829259]
["bitfinex","BTCUSD",1734625932663,0.362364,100530.0,100500.0,0.20929759]
["bitfinex","BTCUSD",1734625932871,0.22364633,100540.0,100500.0,0.11135892]
["bitfinex","BTCUSD",1734625933124,0.42258133,100540.0,100510.0,0.198968]
["bitfinex","BTCUSD",1734625933370,0.19891,100550.0,100520.0,0.397903]
["bitfinex","BTCUSD",1734625933614,0.29995633,100550.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734625934102,0.325489,100560.0,100540.0,0.221925]
["bitfinex","BTCUSD",1734625934331,0.50877887,100570.0,100540.0,0.420841]
["bitfinex","BTCUSD",1734625934570,0.8087042,100570.0,100540.0,0.420832]
["bitfinex","BTCUSD",1734625934840,0.8087042,100570.0,100540.0,0.619748]
["bitfinex","BTCUSD",1734625935043,0.001,100550.0,100540.0,0.420832]
["bitfinex","BTCUSD",1734625935324,0.002,100550.0,100540.0,0.420832]
["bitfinex","BTCUSD",1734625936083,0.002,100550.0,100540.0,0.67187833]
["bitfinex","BTCUSD",1734625936560,0.0010553,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1734625936828,0.0010553,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734625936829,0.0030553,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734625937357,5.53e-05,100570.0,100560.0,0.221886]
["bitfinex","BTCUSD",1734625937619,5.53e-05,100570.0,100560.0,0.47293233]
["bitfinex","BTCUSD",1734625938419,0.0030553,100570.0,100560.0,0.47293233]
["bitfinex","BTCUSD",1734625938677,0.0020553,100570.0,100560.0,0.47293233]
["bitfinex","BTCUSD",1734625938918,0.0020553,100570.0,100560.0,0.47993233]
["bitfinex","BTCUSD",1734625939613,0.0020553,100570.0,100560.0,0.378886]
["bitfinex","BTCUSD",1734625940009,5.53e-05,100570.0,100560.0,0.378886]
["bitfinex","BTCUSD",1734625940559,5.53e-05,100570.0,100560.0,0.382886]
["bitfinex","BTCUSD",1734625940688,5.53e-05,100570.0,100560.0,0.66502559]
["bitfinex","BTCUSD",1734625940896,5.53e-05,100570.0,100560.0,0.66402559]
["bitfinex","BTCUSD",1734625941105,5.53e-05,100570.0,100560.0,0.66502559]
["bitfinex","BTCUSD",1734625941316,8.6e-05,100590.0,100560.0,1.71711885]
["bitfinex","BTCUSD",1734625941560,8.6e-05,100590.0,100580.0,0.56213959]
["bitfinex","BTCUSD",1734625941779,0.0001414,100590.0,100580.0,0.86098559]
["bitfinex","BTCUSD",1734625941983,0.0001414,100590.0,100580.0,1.40108559]
["bitfinex","BTCUSD",1734625943650,0.0001414,100590.0,100580.0,1.20108559]
["bitfinex","BTCUSD",1734625943859,0.397508,100630.0,100600.0,0.397587]
["bitfinex","BTCUSD",1734625944081,0.75571453,100630.0,100610.0,0.023]
["bitfinex","BTCUSD",1734625944399,0.55694953,100630.0,100610.0,0.221784]
["bitfinex","BTCUSD",1734625944605,0.55694853,100630.0,100610.0,0.221784]
["bitfinex","BTCUSD",1734625944810,0.49860833,100620.0,100590.0,0.198817]
["bitfinex","BTCUSD",1734625945020,0.54440833,100620.0,100590.0,0.198817]
["bitfinex","BTCUSD",1734625945221,0.61468868,100620.0,100590.0,0.596446]
["bitfinex","BTCUSD",1734625945426,0.61468868,100620.0,100600.0,0.198805]
["bitfinex","BTCUSD",1734625945734,0.61468368,100620.0,100590.0,0.596444]
["bitfinex","BTCUSD",1734625945946,0.41590368,100620.0,100590.0,0.198812]
["bitfinex","BTCUSD",1734625946153,0.61468568,100620.0,100590.0,0.397625]
["bitfinex","BTCUSD",1734625946360,0.81347068,100620.0,100600.0,0.023]
["bitfinex","BTCUSD",1734625946773,0.61468568,100620.0,100600.0,0.023]
["bitfinex","BTCUSD",1734625947595,0.61868568,100620.0,100600.0,0.026]
["bitfinex","BTCUSD",1734625948061,0.61468568,100620.0,100600.0,0.026]
["bitfinex","BTCUSD",1734625948312,0.198787,100610.0,100600.0,0.023]
["bitfinex","BTCUSD",1734625948548,0.08235601,100610.0,100600.0,0.023]
["bitfinex","BTCUSD",1734625948785,0.6247731,100620.0,100600.0,0.023]
["bitfinex","BTCUSD",1734625948992,0.6247731,100620.0,100600.0,0.221806]
["bitfinex","BTCUSD",1734625949190,0.8235521,100620.0,100600.0,0.023]
["bitfinex","BTCUSD",1734625949445,0.0458,100620.0,100600.0,0.32285133]
["bitfinex","BTCUSD",1734625949667,0.0005544,100630.0,100610.0,0.371787]
["bitfinex","BTCUSD",1734625949873,0.0005544,100630.0,100620.0,0.40986026]
["bitfinex","BTCUSD",1734625950115,0.0005544,100630.0,100620.0,0.371767]
["bitfinex","BTCUSD",1734625950325,0.0005544,100630.0,100620.0,0.66090659]
["bitfinex","BTCUSD",1734625950543,0.0005544,100630.0,100620.0,1.20100659]
["bitfinex","BTCUSD",1734625950791,0.0005544,100630.0,100620.0,1.50408005]
["bitfinex","BTCUSD",1734625951001,0.0103538,100670.0,100660.0,0.371688]
["bitfinex","BTCUSD",1734625951219,0.21419368,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625951434,0.51392601,100670.0,100650.0,0.173]
["bitfinex","BTCUSD",1734625951638,0.52772031,100670.0,100650.0,0.1731662]
["bitfinex","BTCUSD",1734625951863,0.32903431,100670.0,100650.0,0.3718732]
["bitfinex","BTCUSD",1734625952079,0.51736251,100670.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625952295,0.29973433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625952506,0.38133938,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625953724,0.29973433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625953945,0.44553433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625954148,0.96402759,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625954349,1.06402759,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625954560,0.87593433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625954760,0.97898066,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625955176,0.97698066,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625955637,0.99276897,100660.0,100650.0,0.0011662]
["bitfinex","BTCUSD",1734625956476,0.69272264,100660.0,100650.0,0.0021662]
["bitfinex","BTCUSD",1734625957522,0.66262345,100660.0,100650.0,0.0021662]
["bitfinex","BTCUSD",1734625959140,0.66262345,100660.0,100650.0,0.0251662]
["bitfinex","BTCUSD",1734625959141,0.1332,100660.0,100650.0,0.0251662]
["bitfinex","BTCUSD",1734625959357,0.007,100660.0,100650.0,0.41196746]
["bitfinex","BTCUSD",1734625959555,0.007,100660.0,100650.0,0.56196746]
["bitfinex","BTCUSD",1734625959786,0.007,100660.0,100650.0,0.3738742]
["bitfinex","BTCUSD",1734625960160,0.006,100660.0,100650.0,0.3728742]
["bitfinex","BTCUSD",1734625960502,0.330538,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625960657,0.70066266,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625961057,0.198668,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625961266,0.198688,100660.0,100650.0,0.0031662]
["bitfinex","BTCUSD",1734625961507,0.49839533,100670.0,100650.0,0.0281662]
["bitfinex","BTCUSD",1734625961694,0.49839533,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625961851,0.40076066,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625962054,0.10104633,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625962252,0.13705527,100680.0,100660.0,0.221674]
["bitfinex","BTCUSD",1734625962516,0.6354096,100680.0,100660.0,0.221674]
["bitfinex","BTCUSD",1734625962878,0.6354096,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625963312,0.6364096,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625963999,0.73745593,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625964205,0.73945593,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625964591,0.73945593,100680.0,100660.0,0.420359]
["bitfinex","BTCUSD",1734625964592,0.14005527,100680.0,100660.0,0.420359]
["bitfinex","BTCUSD",1734625964797,0.14005527,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734625965145,0.05825527,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1734625965351,0.05825527,100680.0,100670.0,0.55976126]
["bitfinex","BTCUSD",1734625965846,0.05625527,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734625966110,0.05525527,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734625966380,0.051086,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734625966597,8.6e-05,100680.0,100670.0,0.371668]
["bitfinex","BTCUSD",1734625966938,0.002086,100680.0,100670.0,0.378668]
["bitfinex","BTCUSD",1734625967441,8.6e-05,100680.0,100670.0,0.378668]
["bitfinex","BTCUSD",1734625967916,8.6e-05,100680.0,100670.0,0.382668]
["bitfinex","BTCUSD",1734625970241,0.10113233,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625970495,0.44359519,100680.0,100670.0,0.011]
["bitfinex","BTCUSD",1734625970768,0.198688,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625971047,0.29973433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625971304,1.3151555,100680.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625971506,0.29972433,100670.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625971749,0.126286,100680.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625972006,0.22733233,100680.0,100650.0,0.1988572]
["bitfinex","BTCUSD",1734625972203,0.52599133,100680.0,100650.0,0.3975522]
["bitfinex","BTCUSD",1734625972402,0.62465033,100680.0,100650.0,0.3975522]
["bitfinex","BTCUSD",1734625972638,0.42599133,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625973073,0.22833233,100680.0,100670.0,0.024]
["bitfinex","BTCUSD",1734625973280,0.22833233,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625973281,0.22733233,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625973489,0.2931404,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625973697,0.43098133,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625973903,0.42598133,100680.0,100670.0,0.023]
["bitfinex","BTCUSD",1734625974134,0.42698133,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625974328,0.62564433,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625974484,0.29971433,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625974691,0.38214556,100670.0,100660.0,0.023]
["bitfinex","BTCUSD",1734625975036,0.198688,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625975241,0.29973433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625976231,0.29973433,100660.0,100650.0,0.0071662]
["bitfinex","BTCUSD",1734625976463,0.29973433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625976900,0.30073433,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625977209,0.58782759,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625977390,0.81922759,100660.0,100650.0,0.0041662]
["bitfinex","BTCUSD",1734625977590,1.06922759,100660.0,100650.0,0.0041662]
["bitfinex","BTCUSD",1734625977823,1.07027392,100660.0,100650.0,0.0001662]
["bitfinex","BTCUSD",1734625978029,0.198747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625978210,0.37489333,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625979494,0.37689333,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625979921,0.52269333,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625980127,0.62373966,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625980541,1.95218856,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625980790,1.86194976,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625981003,1.86394976,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734625981207,0.277118,100600.0,100570.0,0.198864]
["bitfinex","BTCUSD",1734625981420,0.62469213,100600.0,100570.0,0.397714]
["bitfinex","BTCUSD",1734625981610,0.42587413,100600.0,100570.0,0.397705]
["bitfinex","BTCUSD",1734625981818,0.62469113,100600.0,100570.0,0.397705]
["bitfinex","BTCUSD",1734625982031,0.397663,100590.0,100560.0,0.20886947]
["bitfinex","BTCUSD",1734625982258,0.49870933,100590.0,100560.0,0.40774347]
["bitfinex","BTCUSD",1734625982469,0.198848,100580.0,100560.0,0.198874]
["bitfinex","BTCUSD",1734625982678,0.198866,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625982888,0.29991233,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625983711,0.66900559,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625983917,0.71830559,100570.0,100560.0,0.0035544]
["bitfinex","BTCUSD",1734625984133,1.01935192,100570.0,100560.0,0.0035544]
["bitfinex","BTCUSD",1734625984342,1.06935192,100570.0,100560.0,0.0035544]
["bitfinex","BTCUSD",1734625984557,1.08851948,100570.0,100560.0,0.0035544]
["bitfinex","BTCUSD",1734625985020,0.88851948,100570.0,100560.0,0.0035544]
["bitfinex","BTCUSD",1734625985220,0.88125866,100570.0,100560.0,0.0035544]
["bitfinex","BTCUSD",1734625985651,0.86935192,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625985863,0.99282439,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625986291,0.68125866,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625986505,0.70168838,100570.0,100560.0,0.0005544]
["bitfinex","BTCUSD",1734625986730,1.09796571,100570.0,100560.0,0.0015544]
["bitfinex","BTCUSD",1734625986932,1.10792148,100570.0,100560.0,0.0015544]
["bitfinex","BTCUSD",1734625987167,1.00792148,100570.0,100560.0,0.0015544]
["bitfinex","BTCUSD",1734625987388,0.80321443,100570.0,100560.0,0.0025544]
["bitfinex","BTCUSD",1734625987820,0.8021681,100570.0,100560.0,0.0025544]
["bitfinex","BTCUSD",1734625988255,0.82259782,100570.0,100560.0,0.0025544]
["bitfinex","BTCUSD",1734625988517,0.8021681,100570.0,100560.0,0.0025544]
["bitfinex","BTCUSD",1734625989326,0.82259782,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625989897,0.8021681,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625990101,0.90321443,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625990309,0.65321443,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625990518,0.75839202,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625991124,0.7798924,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625991615,1.12016973,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625991826,0.70839202,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625992040,0.55839202,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625992286,0.65839202,100570.0,100560.0,0.0027262]
["bitfinex","BTCUSD",1734625993186,0.65239202,100570.0,100560.0,0.0017262]
["bitfinex","BTCUSD",1734625993402,1.19066935,100570.0,100560.0,0.0007262]
["bitfinex","BTCUSD",1734625993628,1.19266935,100570.0,100560.0,0.0007262]
["bitfinex","BTCUSD",1734625994066,0.574606,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625994282,1.97883201,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625994503,2.12883201,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625994693,2.17403201,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625995573,2.27403201,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625995796,2.29695326,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625995999,2.27403201,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625996254,2.29295326,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625996450,2.29695326,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625996676,2.27803201,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625996877,2.27903201,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625997094,2.29795326,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625997272,2.27903201,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625997475,1.98967135,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625997690,1.99467135,100550.0,100540.0,0.002172]
["bitfinex","BTCUSD",1734625998037,2.28494868,100550.0,100540.0,0.002172]
["bitfinex","BTCUSD",1734625998235,2.27994868,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625998433,1.99267135,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625998640,0.62385233,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625998842,0.62885233,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625999164,0.6488354,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625999357,0.4488354,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734625999561,0.3329354,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625999810,0.42598173,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734625999961,0.42998173,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626000189,0.43498173,100550.0,100540.0,0.025172]
["bitfinex","BTCUSD",1734626000445,0.31395233,100550.0,100540.0,0.025172]
["bitfinex","BTCUSD",1734626000616,0.11004633,100550.0,100540.0,0.024172]
["bitfinex","BTCUSD",1734626000986,0.11104633,100550.0,100540.0,0.024172]
["bitfinex","BTCUSD",1734626001178,0.30995233,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626001456,0.50895233,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626001575,0.60999866,100550.0,100540.0,0.002172]
["bitfinex","BTCUSD",1734626001777,0.60099866,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626002009,0.75099866,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626002216,0.65099866,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626002413,0.55099866,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626002624,0.29995233,100550.0,100540.0,0.001172]
["bitfinex","BTCUSD",1734626002830,0.30395233,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626003113,0.30495233,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626003905,0.10604633,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626004109,0.30495233,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626004315,0.38823765,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626004517,0.11104633,100550.0,100540.0,0.200097]
["bitfinex","BTCUSD",1734626004724,0.10204633,100550.0,100540.0,0.222097]
["bitfinex","BTCUSD",1734626004926,0.10604633,100550.0,100540.0,0.222097]
["bitfinex","BTCUSD",1734626005148,0.005,100550.0,100540.0,0.222097]
["bitfinex","BTCUSD",1734626005354,0.005,100550.0,100540.0,0.023172]
["bitfinex","BTCUSD",1734626005355,0.10604633,100550.0,100540.0,0.023172]
["bitfinex","BTCUSD",1734626005572,0.35834666,100550.0,100540.0,0.023172]
["bitfinex","BTCUSD",1734626006819,0.35834666,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626007028,0.45834666,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626007219,0.55834666,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626007669,0.70834666,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734626009430,0.398945,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734626009657,1.85146147,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734626009952,1.66312917,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734626010444,1.68388453,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734626010682,1.68488453,100530.0,100520.0,0.0001718]
["bitfinex","BTCUSD",1734626010887,0.58926485,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626011360,0.59326485,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626011599,0.58926485,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626011801,0.48926485,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626012005,0.69331118,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626012349,0.69431118,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626012559,0.68897785,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626012760,0.58897785,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626013328,1.12731015,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626013556,0.94817726,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626013955,0.99737726,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626015783,0.78817785,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626015992,0.88817785,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626016094,0.91912299,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626016509,1.02699023,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626016710,1.12699023,100530.0,100520.0,0.00033803]
["bitfinex","BTCUSD",1734626017790,1.12699023,100530.0,100520.0,3e-08]
["bitfinex","BTCUSD",1734626017943,2.92435136,100530.0,100520.0,3e-08]
["bitfinex","BTCUSD",1734626018140,0.92984736,100530.0,100520.0,3e-08]
["bitfinex","BTCUSD",1734626018345,0.94876861,100530.0,100520.0,3e-08]
["bitfinex","BTCUSD",1734626018553,0.2,100520.0,100510.0,0.0001718]
["bitfinex","BTCUSD",1734626018771,1.97239109,100520.0,100510.0,0.0002272]
["bitfinex","BTCUSD",1734626018968,1.95346984,100520.0,100510.0,0.0002272]
["bitfinex","BTCUSD",1734626019994,1.96246984,100520.0,100510.0,0.0012272]
["bitfinex","BTCUSD",1734626020224,1.98639109,100520.0,100510.0,0.0022272]
["bitfinex","BTCUSD",1734626021410,1.77913754,100520.0,100510.0,0.0022272]
["bitfinex","BTCUSD",1734626021608,1.87913754,100520.0,100510.0,0.0022272]
["bitfinex","BTCUSD",1734626021852,1.77913754,100520.0,100510.0,0.0022272]
["bitfinex","BTCUSD",1734626022273,1.96746984,100520.0,100510.0,0.0022272]
["bitfinex","BTCUSD",1734626023783,0.199024,100490.0,100480.0,0.0001722]
["bitfinex","BTCUSD",1734626023993,0.60403687,100490.0,100480.0,0.00033828]
["bitfinex","BTCUSD",1734626024198,0.99544042,100490.0,100480.0,0.00033828]
["bitfinex","BTCUSD",1734626025010,0.97117978,100490.0,100480.0,0.00033828]
["bitfinex","BTCUSD",1734626025196,0.86017623,100490.0,100480.0,0.00033828]
["bitfinex","BTCUSD",1734626025348,0.86717623,100490.0,100480.0,0.00133828]
["bitfinex","BTCUSD",1734626025593,0.66017623,100490.0,100480.0,0.00033828]
["bitfinex","BTCUSD",1734626025995,0.66917623,100490.0,100480.0,0.00233828]
["bitfinex","BTCUSD",1734626026234,0.56017623,100490.0,100480.0,0.00133828]
["bitfinex","BTCUSD",1734626026458,0.66717623,100490.0,100480.0,0.00133828]
["bitfinex","BTCUSD",1734626026983,0.67017623,100490.0,100480.0,0.00133828]
["bitfinex","BTCUSD",1734626027417,0.6899364,100490.0,100480.0,0.00133828]
["bitfinex","BTCUSD",1734626028862,1.0782687,100490.0,100480.0,0.00133828]
["bitfinex","BTCUSD",1734626029070,0.549044,100480.0,100470.0,0.0001716]
["bitfinex","BTCUSD",1734626029285,2.0298246,100480.0,100470.0,0.0002269]
["bitfinex","BTCUSD",1734626029494,2.0398569,100480.0,100470.0,0.0002269]
["bitfinex","BTCUSD",1734626029702,4.0343609,100480.0,100470.0,0.0002269]
["bitfinex","BTCUSD",1734626029947,4.0343609,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626030163,2.0398569,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626030547,1.8515246,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626030789,2.12861071,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626030993,2.13378274,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626031195,1.94545044,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626031618,1.95445044,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626031831,1.94545044,100480.0,100470.0,9e-07]
["bitfinex","BTCUSD",1734626032054,0.2,100470.0,100460.0,0.0001329]
["bitfinex","BTCUSD",1734626032260,0.93948896,100470.0,100460.0,0.00024285]
["bitfinex","BTCUSD",1734626032883,0.40011033,100470.0,100460.0,0.00024285]
["bitfinex","BTCUSD",1734626033063,0.60011033,100470.0,100460.0,0.00024285]
["bitfinex","BTCUSD",1734626033304,0.50011033,100470.0,100460.0,0.00024285]
["bitfinex","BTCUSD",1734626033512,0.50411033,100470.0,100460.0,0.00024285]
["bitfinex","BTCUSD",1734626034181,0.8374163,100460.0,100450.0,0.0153872]
["bitfinex","BTCUSD",1734626034389,2.0298646,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626035197,1.9298646,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626035404,1.7415323,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626035581,1.54048597,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626036013,1.64948597,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626036410,1.54948597,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626037246,1.84948597,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626037603,1.9505323,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626038052,1.8505323,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626038413,1.7505323,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626038634,1.77068729,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626039059,1.67068729,100460.0,100450.0,0.01555368]
["bitfinex","BTCUSD",1734626039277,0.11004633,100460.0,100450.0,0.03855368]
["bitfinex","BTCUSD",1734626039468,0.009,100460.0,100450.0,0.03855368]
["bitfinex","BTCUSD",1734626039677,0.009,100460.0,100450.0,0.23765768]
["bitfinex","BTCUSD",1734626040315,0.006,100460.0,100450.0,0.23765768]
["bitfinex","BTCUSD",1734626040793,0.199066,100470.0,100460.0,0.023]
["bitfinex","BTCUSD",1734626041016,0.38245819,100470.0,100460.0,0.023]
["bitfinex","BTCUSD",1734626041433,0.10104633,100470.0,100460.0,0.023]
["bitfinex","BTCUSD",1734626041647,0.00517203,100480.0,100460.0,0.222071]
["bitfinex","BTCUSD",1734626041881,0.10621836,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734626042091,0.00517203,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734626042297,0.00517203,100480.0,100470.0,0.302264]
["bitfinex","BTCUSD",1734626043142,0.00517203,100480.0,100470.0,0.4905963]
["bitfinex","BTCUSD",1734626043349,0.00617203,100480.0,100470.0,0.6405963]
["bitfinex","BTCUSD",1734626043790,0.299071,100510.0,100490.0,0.19902]
["bitfinex","BTCUSD",1734626044073,0.26857623,100510.0,100500.0,0.023]
["bitfinex","BTCUSD",1734626044324,0.46756123,100510.0,100500.0,0.023]
["bitfinex","BTCUSD",1734626044803,0.16857623,100510.0,100500.0,0.023]
["bitfinex","BTCUSD",1734626045069,0.003086,100510.0,100500.0,0.222004]
["bitfinex","BTCUSD",1734626045323,8.6e-05,100510.0,100500.0,0.222004]
["bitfinex","BTCUSD",1734626045560,0.003086,100510.0,100500.0,0.222004]
["bitfinex","BTCUSD",1734626046869,0.199004,100500.0,100490.0,0.023]
["bitfinex","BTCUSD",1734626047073,0.03031363,100500.0,100490.0,0.023]
["bitfinex","BTCUSD",1734626047340,0.03031363,100500.0,100470.0,0.0753]
["bitfinex","BTCUSD",1734626047341,0.199029,100490.0,100470.0,0.0753]
["bitfinex","BTCUSD",1734626047520,0.49911233,100490.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626047746,0.30007533,100490.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626047947,0.03031363,100500.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626048079,0.13135996,100500.0,100480.0,0.48053048]
["bitfinex","BTCUSD",1734626048310,8.6e-05,100510.0,100490.0,0.398035]
["bitfinex","BTCUSD",1734626048498,0.10113233,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734626048702,8.6e-05,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1734626048946,8.6e-05,100510.0,100500.0,0.222004]
["bitfinex","BTCUSD",1734626049168,8.6e-05,100510.0,100500.0,0.5602843]
["bitfinex","BTCUSD",1734626049365,8.6e-05,100510.0,100500.0,0.6422843]
["bitfinex","BTCUSD",1734626050239,0.001086,100510.0,100500.0,0.74333063]
["bitfinex","BTCUSD",1734626050440,0.001086,100510.0,100500.0,0.78993063]
["bitfinex","BTCUSD",1734626051269,0.002086,100510.0,100500.0,0.79093063]
["bitfinex","BTCUSD",1734626051476,8.6e-05,100510.0,100500.0,0.78993063]
["bitfinex","BTCUSD",1734626051690,8.6e-05,100530.0,100520.0,0.173]
["bitfinex","BTCUSD",1734626051911,8.6e-05,100530.0,100520.0,0.85067048]
["bitfinex","BTCUSD",1734626052120,8.6e-05,100530.0,100520.0,0.94967593]
["bitfinex","BTCUSD",1734626052359,8.6e-05,100530.0,100520.0,1.04967593]
["bitfinex","BTCUSD",1734626052567,8.6e-05,100560.0,100550.0,0.371906]
["bitfinex","BTCUSD",1734626052977,0.00064016,100560.0,100550.0,0.371906]
["bitfinex","BTCUSD",1734626053643,0.00064016,100560.0,100550.0,0.5602383]
["bitfinex","BTCUSD",1734626053825,0.00364016,100560.0,100550.0,0.5602383]
["bitfinex","BTCUSD",1734626054052,0.00064016,100560.0,100550.0,0.5602383]
["bitfinex","BTCUSD",1734626054228,0.00064016,100560.0,100550.0,0.66628463]
["bitfinex","BTCUSD",1734626054460,0.00164016,100560.0,100550.0,0.66628463]
["bitfinex","BTCUSD",1734626054636,0.00164016,100560.0,100550.0,0.173]
["bitfinex","BTCUSD",1734626054844,0.00264016,100560.0,100550.0,0.028]
["bitfinex","BTCUSD",1734626055000,0.00264016,100560.0,100550.0,0.226906]
["bitfinex","BTCUSD",1734626055416,0.00264016,100560.0,100550.0,0.4152383]
["bitfinex","BTCUSD",1734626055622,0.00264016,100560.0,100550.0,0.5652383]
["bitfinex","BTCUSD",1734626055850,0.00264016,100560.0,100550.0,0.353906]
["bitfinex","BTCUSD",1734626056084,0.00064016,100560.0,100550.0,0.348906]
["bitfinex","BTCUSD",1734626056303,0.00164016,100560.0,100550.0,0.353906]
["bitfinex","BTCUSD",1734626057291,0.00164016,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1734626057600,0.20052616,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1734626057767,0.34151181,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1734626057962,0.14262581,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1734626058556,0.44151181,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1734626058731,1.10184411,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1734626058932,0.198958,100530.0,100500.0,0.81934904]
["bitfinex","BTCUSD",1734626059139,0.10104633,100520.0,100500.0,0.397985]
["bitfinex","BTCUSD",1734626059657,1.18926564,100550.0,100510.0,0.198973]
["bitfinex","BTCUSD",1734626059913,0.10104633,100540.0,100520.0,0.198963]
["bitfinex","BTCUSD",1734626060132,0.16602532,100560.0,100520.0,0.28937863]
["bitfinex","BTCUSD",1734626060347,0.10104633,100550.0,100530.0,0.398051]
["bitfinex","BTCUSD",1734626060552,0.21762581,100560.0,100540.0,0.198915]
["bitfinex","BTCUSD",1734626060761,0.21762581,100560.0,100540.0,0.596756]
["bitfinex","BTCUSD",1734626060965,0.14262581,100560.0,100540.0,0.198915]
["bitfinex","BTCUSD",1734626061079,0.14162581,100560.0,100540.0,0.198915]
["bitfinex","BTCUSD",1734626061285,0.14162581,100560.0,100540.0,0.39783]
["bitfinex","BTCUSD",1734626062159,0.00064016,100560.0,100540.0,0.39783]
["bitfinex","BTCUSD",1734626062302,0.00064016,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626062728,0.00064016,100560.0,100550.0,0.348906]
["bitfinex","BTCUSD",1734626063355,0.00064016,100560.0,100540.0,0.397829]
["bitfinex","BTCUSD",1734626063568,0.10168649,100560.0,100540.0,0.397829]
["bitfinex","BTCUSD",1734626063758,0.00064016,100560.0,100540.0,0.397828]
["bitfinex","BTCUSD",1734626063957,0.00064016,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626064637,0.10168649,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626065529,0.00064016,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626066896,0.30057449,100560.0,100530.0,0.35910397]
["bitfinex","BTCUSD",1734626067144,0.29995433,100550.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626067599,0.10104633,100550.0,100530.0,0.398046]
["bitfinex","BTCUSD",1734626067806,0.10104633,100550.0,100530.0,0.199106]
["bitfinex","BTCUSD",1734626068050,0.10104633,100550.0,100530.0,0.398042]
["bitfinex","BTCUSD",1734626068460,0.10104633,100550.0,100530.0,0.596978]
["bitfinex","BTCUSD",1734626068689,0.15608889,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626068899,0.15608889,100550.0,100530.0,0.596976]
["bitfinex","BTCUSD",1734626069884,0.15608889,100550.0,100530.0,0.199106]
["bitfinex","BTCUSD",1734626070087,0.15608889,100550.0,100530.0,0.398042]
["bitfinex","BTCUSD",1734626070293,0.00064016,100560.0,100540.0,0.397841]
["bitfinex","BTCUSD",1734626070494,0.23184633,100550.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626070829,0.10104633,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626071071,0.29997133,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626071485,0.10104633,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626071601,0.16401526,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626071813,0.36294026,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626072059,0.1338,100550.0,100530.0,0.199117]
["bitfinex","BTCUSD",1734626072332,0.23184633,100550.0,100530.0,0.199117]
["bitfinex","BTCUSD",1734626072575,0.10104633,100550.0,100530.0,0.596998]
["bitfinex","BTCUSD",1734626072832,0.10104633,100550.0,100530.0,0.398053]
["bitfinex","BTCUSD",1734626073090,0.10104633,100550.0,100530.0,0.596989]
["bitfinex","BTCUSD",1734626073340,0.13110358,100550.0,100530.0,0.398044]
["bitfinex","BTCUSD",1734626073589,0.13410358,100550.0,100530.0,0.596979]
["bitfinex","BTCUSD",1734626073825,0.13410358,100550.0,100530.0,0.398051]
["bitfinex","BTCUSD",1734626074049,0.33301058,100550.0,100530.0,0.199107]
["bitfinex","BTCUSD",1734626074294,0.33401058,100550.0,100530.0,0.199107]
["bitfinex","BTCUSD",1734626074541,0.10104633,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626074773,0.33337239,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626075010,0.13444739,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626075474,0.33337239,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626075728,0.41377239,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626075965,0.41277239,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626076248,1.69825504,100560.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626076249,1.48962174,100560.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626076486,0.29995533,100550.0,100530.0,0.199106]
["bitfinex","BTCUSD",1734626076715,0.49887233,100550.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626076928,0.198925,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626077191,0.78648336,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626077521,1.03648336,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626078622,1.03948336,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626078820,1.06248336,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734626079164,0.398012,100500.0,100470.0,0.47971]
["bitfinex","BTCUSD",1734626079370,0.10104633,100490.0,100470.0,0.39811]
["bitfinex","BTCUSD",1734626079574,0.10104633,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1734626079884,0.325699,100510.0,100490.0,0.199024]
["bitfinex","BTCUSD",1734626080086,0.17874633,100510.0,100490.0,0.199024]
["bitfinex","BTCUSD",1734626080439,0.10104633,100510.0,100490.0,0.199015]
["bitfinex","BTCUSD",1734626080586,0.49908133,100500.0,100480.0,0.15]
["bitfinex","BTCUSD",1734626080928,0.70110333,100500.0,100480.0,0.15016648]
["bitfinex","BTCUSD",1734626081294,0.50208133,100500.0,100480.0,0.15016648]
["bitfinex","BTCUSD",1734626081495,0.69809833,100500.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626081697,0.001,100490.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626081895,0.10104633,100490.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626082108,0.10104633,100490.0,100480.0,0.19921048]
["bitfinex","BTCUSD",1734626082306,0.15105416,100490.0,100480.0,0.00016648]
["bitfinex","BTCUSD",1734626083114,0.72459153,100510.0,100480.0,0.19921048]
["bitfinex","BTCUSD",1734626083318,0.10104633,100500.0,100480.0,0.39824448]
["bitfinex","BTCUSD",1734626083523,0.52559153,100510.0,100490.0,0.199012]
["bitfinex","BTCUSD",1734626083524,0.0777,100510.0,100490.0,0.199012]
["bitfinex","BTCUSD",1734626083779,0.723573,100530.0,100500.0,0.198994]
["bitfinex","BTCUSD",1734626083953,0.17874633,100530.0,100510.0,0.198968]
["bitfinex","BTCUSD",1734626084150,0.16568604,100530.0,100510.0,0.397943]
["bitfinex","BTCUSD",1734626084516,0.06977973,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734626084641,0.17082606,100540.0,100520.0,0.198949]
["bitfinex","BTCUSD",1734626084844,0.17082606,100540.0,100520.0,0.15]
["bitfinex","BTCUSD",1734626084845,0.36976106,100540.0,100520.0,0.15]
["bitfinex","BTCUSD",1734626085050,0.36976106,100540.0,100520.0,0.348962]
["bitfinex","BTCUSD",1734626085248,0.36976106,100540.0,100520.0,0.15]
["bitfinex","BTCUSD",1734626085448,0.003,100530.0,100520.0,0.348965]
["bitfinex","BTCUSD",1734626085675,0.00316611,100530.0,100520.0,0.54793]
["bitfinex","BTCUSD",1734626085876,0.00116611,100530.0,100520.0,0.54793]
["bitfinex","BTCUSD",1734626086346,0.00016611,100530.0,100520.0,0.54793]
["bitfinex","BTCUSD",1734626086966,0.00016611,100530.0,100520.0,0.57093]
["bitfinex","BTCUSD",1734626087971,0.00016611,100530.0,100520.0,0.86030863]
["bitfinex","BTCUSD",1734626088385,0.00016611,100530.0,100520.0,1.33094093]
["bitfinex","BTCUSD",1734626088541,0.00116611,100530.0,100520.0,1.87104093]
["bitfinex","BTCUSD",1734626088739,0.00216611,100530.0,100520.0,1.87104093]
["bitfinex","BTCUSD",1734626088970,0.00016611,100530.0,100520.0,1.87104093]
["bitfinex","BTCUSD",1734626089391,0.00016611,100530.0,100520.0,1.68270863]
["bitfinex","BTCUSD",1734626089617,0.00016611,100530.0,100520.0,1.87104093]
["bitfinex","BTCUSD",1734626089844,8.59e-05,100550.0,100540.0,0.273]
["bitfinex","BTCUSD",1734626090061,8.6e-05,100560.0,100540.0,0.89090363]
["bitfinex","BTCUSD",1734626090262,8.6e-05,100560.0,100550.0,0.46337292]
["bitfinex","BTCUSD",1734626090476,8.6e-05,100560.0,100550.0,0.46237863]
["bitfinex","BTCUSD",1734626090715,8.6e-05,100560.0,100550.0,0.66128463]
["bitfinex","BTCUSD",1734626091749,8.6e-05,100560.0,100550.0,0.371906]
["bitfinex","BTCUSD",1734626091750,0.001086,100560.0,100550.0,0.371906]
["bitfinex","BTCUSD",1734626092427,8.6e-05,100560.0,100550.0,0.371906]
["bitfinex","BTCUSD",1734626093078,8.6e-05,100560.0,100550.0,0.5602383]
["bitfinex","BTCUSD",1734626093224,0.004086,100560.0,100550.0,0.5602383]
["bitfinex","BTCUSD",1734626093420,0.004086,100560.0,100550.0,0.5372383]
["bitfinex","BTCUSD",1734626093835,0.004086,100560.0,100550.0,0.348906]
["bitfinex","BTCUSD",1734626094239,0.004086,100560.0,100540.0,0.68613021]
["bitfinex","BTCUSD",1734626094447,8.6e-05,100560.0,100540.0,0.68613021]
["bitfinex","BTCUSD",1734626094664,8.6e-05,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626094866,0.001086,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626095061,8.6e-05,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734626095269,8.6e-05,100560.0,100550.0,0.48927911]
["bitfinex","BTCUSD",1734626095603,0.001086,100560.0,100550.0,0.51128463]
["bitfinex","BTCUSD",1734626095845,8.6e-05,100560.0,100550.0,0.66128463]
["bitfinex","BTCUSD",1734626096029,0.00518251,100590.0,100560.0,0.25]
["bitfinex","BTCUSD",1734626096170,0.323601,100610.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734626096389,0.72967412,100610.0,100580.0,0.596513]
["bitfinex","BTCUSD",1734626096600,0.72967412,100610.0,100580.0,0.198832]
["bitfinex","BTCUSD",1734626096601,0.29985433,100600.0,100580.0,0.198832]
["bitfinex","BTCUSD",1734626096843,0.10104633,100600.0,100580.0,0.397668]
["bitfinex","BTCUSD",1734626097021,0.10104633,100600.0,100580.0,0.596502]
["bitfinex","BTCUSD",1734626097219,0.62862479,100610.0,100580.0,0.397666]
["bitfinex","BTCUSD",1734626097421,0.72983747,100610.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734626097826,0.72983747,100610.0,100580.0,0.397666]
["bitfinex","BTCUSD",1734626098095,0.49868733,100600.0,100570.0,0.198852]
["bitfinex","BTCUSD",1734626098239,0.57167548,100600.0,100580.0,0.001]
["bitfinex","BTCUSD",1734626098452,0.198827,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734626098656,0.38117333,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734626099039,0.77885533,100590.0,100560.0,0.397769]
["bitfinex","BTCUSD",1734626099417,0.29989333,100580.0,100560.0,0.198884]
["bitfinex","BTCUSD",1734626099629,0.35789536,100580.0,100560.0,0.198884]
["bitfinex","BTCUSD",1734626099814,0.35789536,100580.0,100560.0,0.397769]
["bitfinex","BTCUSD",1734626099939,0.35789536,100580.0,100560.0,0.198884]
["bitfinex","BTCUSD",1734626100142,0.10104633,100580.0,100560.0,0.397753]
["bitfinex","BTCUSD",1734626100362,0.10104633,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734626100962,0.0813,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1734626101168,0.23389414,100610.0,100590.0,0.397642]
["bitfinex","BTCUSD",1734626101535,0.10104633,100600.0,100570.0,0.202851]
["bitfinex","BTCUSD",1734626101739,0.076,100580.0,100560.0,0.34887]
["bitfinex","BTCUSD",1734626101944,0.274855,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734626102143,0.62095633,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734626102348,0.42210133,100580.0,100550.0,0.08881381]
["bitfinex","BTCUSD",1734626102568,0.10104633,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734626102751,0.16314226,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734626102981,0.10104633,100570.0,100550.0,0.48660181]
["bitfinex","BTCUSD",1734626103169,0.198886,100560.0,100550.0,0.08881381]
["bitfinex","BTCUSD",1734626103372,0.10104633,100560.0,100540.0,0.60690304]
["bitfinex","BTCUSD",1734626103859,0.10104633,100560.0,100540.0,0.40854044]
["bitfinex","BTCUSD",1734626104062,0.10104633,100560.0,100540.0,0.1994704]
["bitfinex","BTCUSD",1734626104265,0.15092606,100560.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626104466,0.34982106,100560.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626104674,0.17704633,100550.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626104874,0.37595233,100550.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626105104,0.3,100570.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626105105,0.397752,100570.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626105310,0.10104633,100560.0,100540.0,0.1994664]
["bitfinex","BTCUSD",1734626105515,0.29993233,100560.0,100540.0,0.1994664]
["bitfinex","BTCUSD",1734626105693,0.30093233,100560.0,100540.0,0.1994664]
["bitfinex","BTCUSD",1734626106103,0.49883333,100560.0,100540.0,0.0005544]
["bitfinex","BTCUSD",1734626106528,0.49883333,100560.0,100540.0,0.0015544]
["bitfinex","BTCUSD",1734626106749,0.57674479,100560.0,100540.0,0.0015544]
["bitfinex","BTCUSD",1734626106964,0.198906,100550.0,100540.0,0.0015544]
["bitfinex","BTCUSD",1734626107181,0.10104633,100550.0,100540.0,0.0015544]
["bitfinex","BTCUSD",1734626107375,0.29995233,100550.0,100540.0,0.0015544]
["bitfinex","BTCUSD",1734626107801,0.34595233,100550.0,100540.0,0.0015544]
["bitfinex","BTCUSD",1734626108018,1.16143096,100550.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626108223,0.198945,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626108445,0.37609133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626109953,0.37609133,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626110803,0.17714633,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626111184,0.37609133,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626112043,1.16282363,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626112256,1.06282363,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626112474,1.08582363,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626112674,1.18686996,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626113090,1.18686996,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626113491,0.57449133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626113901,0.42449133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626114513,0.43849133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626114972,0.42449133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626115284,0.42849133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626115493,0.42949133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626115744,0.32614187,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626115987,0.52508687,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626116228,0.32614187,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626116482,0.20164187,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626116751,0.10604633,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626117501,0.10604633,100530.0,100520.0,0.199137]
["bitfinex","BTCUSD",1734626117502,0.005,100530.0,100520.0,0.199137]
["bitfinex","BTCUSD",1734626117811,0.005,100530.0,100520.0,0.3874693]
["bitfinex","BTCUSD",1734626118081,0.005,100530.0,100520.0,0.5374693]
["bitfinex","BTCUSD",1734626118352,0.005,100530.0,100520.0,0.66151563]
["bitfinex","BTCUSD",1734626118564,0.0005544,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626120134,0.0005544,100550.0,100530.0,0.397863]
["bitfinex","BTCUSD",1734626120354,0.0005544,100550.0,100540.0,0.19991953]
["bitfinex","BTCUSD",1734626120596,0.0005544,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626121075,0.0005544,100550.0,100540.0,0.48913781]
["bitfinex","BTCUSD",1734626121313,0.0005544,100550.0,100540.0,0.76318414]
["bitfinex","BTCUSD",1734626121558,0.0005544,100550.0,100540.0,0.76418414]
["bitfinex","BTCUSD",1734626122296,0.0005544,100550.0,100540.0,0.348925]
["bitfinex","BTCUSD",1734626122497,0.0005544,100550.0,100540.0,0.349925]
["bitfinex","BTCUSD",1734626122937,0.0005544,100550.0,100540.0,0.63913781]
["bitfinex","BTCUSD",1734626123189,0.0005544,100550.0,100540.0,0.348925]
["bitfinex","BTCUSD",1734626123711,0.0005544,100550.0,100530.0,0.397863]
["bitfinex","BTCUSD",1734626123966,0.0005544,100550.0,100530.0,0.40769268]
["bitfinex","BTCUSD",1734626124240,0.0015544,100550.0,100540.0,0.005]
["bitfinex","BTCUSD",1734626124479,0.0015544,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1734626124682,0.0005544,100550.0,100530.0,0.40769068]
["bitfinex","BTCUSD",1734626124884,0.0005544,100550.0,100530.0,0.60662668]
["bitfinex","BTCUSD",1734626125091,0.0005544,100550.0,100530.0,0.60762668]
["bitfinex","BTCUSD",1734626125299,0.0005544,100550.0,100540.0,0.19991956]
["bitfinex","BTCUSD",1734626125526,0.0005544,100550.0,100530.0,0.40869068]
["bitfinex","BTCUSD",1734626125739,0.0005544,100550.0,100530.0,0.60762568]
["bitfinex","BTCUSD",1734626125944,0.0005544,100550.0,100530.0,0.001]
["bitfinex","BTCUSD",1734626125945,0.10104633,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1734626126154,0.079,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626126355,0.18004633,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626127575,0.1994704,100550.0,100520.0,0.68829781]
["bitfinex","BTCUSD",1734626127783,0.10104633,100540.0,100520.0,0.402085]
["bitfinex","BTCUSD",1734626128017,0.10104633,100540.0,100520.0,0.402073]
["bitfinex","BTCUSD",1734626128196,0.10104633,100540.0,100520.0,0.602023]
["bitfinex","BTCUSD",1734626128396,0.1509896,100540.0,100520.0,0.602023]
["bitfinex","BTCUSD",1734626128621,0.0005544,100550.0,100530.0,0.39788]
["bitfinex","BTCUSD",1734626128767,0.10160073,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626129850,0.10160073,100550.0,100530.0,0.59681]
["bitfinex","BTCUSD",1734626130052,0.10160073,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626130346,0.0005544,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626130559,0.0005544,100550.0,100540.0,0.49013243]
["bitfinex","BTCUSD",1734626130767,0.0005544,100550.0,100540.0,0.74018414]
["bitfinex","BTCUSD",1734626130986,0.0015544,100550.0,100540.0,0.76318414]
["bitfinex","BTCUSD",1734626131392,0.0005544,100550.0,100540.0,0.76318414]
["bitfinex","BTCUSD",1734626131853,0.0005544,100550.0,100540.0,0.77145795]
["bitfinex","BTCUSD",1734626132235,0.0005544,100550.0,100540.0,0.35719881]
["bitfinex","BTCUSD",1734626132394,0.0005544,100550.0,100540.0,0.74845795]
["bitfinex","BTCUSD",1734626132952,0.0005544,100550.0,100540.0,0.35719881]
["bitfinex","BTCUSD",1734626133170,0.0005544,100550.0,100540.0,0.35319881]
["bitfinex","BTCUSD",1734626133331,0.0015544,100550.0,100540.0,0.35819881]
["bitfinex","BTCUSD",1734626133528,0.0016404,100550.0,100540.0,0.35719881]
["bitfinex","BTCUSD",1734626133752,0.0016404,100550.0,100540.0,0.35319881]
["bitfinex","BTCUSD",1734626133943,0.0016404,100550.0,100540.0,0.20319881]
["bitfinex","BTCUSD",1734626134148,0.0006404,100550.0,100540.0,0.20219881]
["bitfinex","BTCUSD",1734626134553,0.0006404,100550.0,100540.0,0.20719881]
["bitfinex","BTCUSD",1734626134931,0.0006404,100550.0,100540.0,0.49741162]
["bitfinex","BTCUSD",1734626135162,0.42909273,100550.0,100540.0,0.00827381]
["bitfinex","BTCUSD",1734626135358,0.5018915,100550.0,100540.0,0.00827381]
["bitfinex","BTCUSD",1734626136014,0.7518915,100550.0,100540.0,0.00827381]
["bitfinex","BTCUSD",1734626136371,0.7518915,100550.0,100540.0,0.00327381]
["bitfinex","BTCUSD",1734626136583,0.198945,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626136761,0.29999133,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626136940,0.10104633,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626137370,0.59977117,100550.0,100520.0,0.199123]
["bitfinex","BTCUSD",1734626137572,0.10104633,100540.0,100520.0,0.398075]
["bitfinex","BTCUSD",1734626137783,0.15133638,100540.0,100520.0,0.398075]
["bitfinex","BTCUSD",1734626137989,0.15133638,100540.0,100520.0,0.597027]
["bitfinex","BTCUSD",1734626138200,0.35026238,100540.0,100520.0,0.199137]
["bitfinex","BTCUSD",1734626138405,0.35026238,100540.0,100520.0,0.200137]
["bitfinex","BTCUSD",1734626138917,0.15133638,100540.0,100520.0,0.399093]
["bitfinex","BTCUSD",1734626139046,0.15133638,100540.0,100520.0,0.399084]
["bitfinex","BTCUSD",1734626139410,0.15133638,100540.0,100520.0,0.399083]
["bitfinex","BTCUSD",1734626139628,0.10104633,100540.0,100520.0,0.399083]
["bitfinex","BTCUSD",1734626139832,0.29998233,100540.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626140016,0.29998233,100540.0,100520.0,0.200136]
["bitfinex","BTCUSD",1734626140245,0.29998233,100540.0,100520.0,0.199136]
["bitfinex","BTCUSD",1734626140463,0.3847081,100540.0,100520.0,0.199136]
["bitfinex","BTCUSD",1734626140653,0.3847081,100540.0,100520.0,0.200136]
["bitfinex","BTCUSD",1734626141112,0.5836451,100540.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626141294,0.198945,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626141443,0.29999133,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626141623,0.39814454,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626141828,0.39814454,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626142041,0.4033298,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626143290,0.46971172,100530.0,100520.0,0.000172]
["bitfinex","BTCUSD",1734626143893,0.51671172,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626144315,0.23203159,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626144566,0.00518526,100530.0,100520.0,0.200137]
["bitfinex","BTCUSD",1734626144775,0.10623159,100530.0,100520.0,0.001172]
["bitfinex","BTCUSD",1734626144986,0.10623159,100530.0,100520.0,0.200137]
["bitfinex","BTCUSD",1734626145202,0.54157336,100550.0,100520.0,0.598056]
["bitfinex","BTCUSD",1734626145424,0.10104633,100540.0,100530.0,0.198942]
["bitfinex","BTCUSD",1734626145629,0.10104633,100540.0,100520.0,0.598045]
["bitfinex","BTCUSD",1734626145815,0.10104633,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734626146221,0.10104633,100540.0,100520.0,0.39908]
["bitfinex","BTCUSD",1734626146343,0.10104633,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626146546,0.10504633,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626147321,0.19011865,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626147523,0.63904365,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626148255,0.71864365,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626149018,0.71964365,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626149536,0.38457133,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626151552,1.05775711,100540.0,100530.0,0.0034364]
["bitfinex","BTCUSD",1734626151758,1.05775711,100540.0,100490.0,0.08898561]
["bitfinex","BTCUSD",1734626151759,0.199004,100500.0,100490.0,0.08898561]
["bitfinex","BTCUSD",1734626151919,0.30005033,100500.0,100490.0,0.08898561]
["bitfinex","BTCUSD",1734626152360,0.30005033,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734626152556,0.37042418,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734626153025,0.10104633,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734626153159,0.10104633,100500.0,100490.0,0.00033791]
["bitfinex","BTCUSD",1734626153597,1.36672864,100520.0,100500.0,0.198993]
["bitfinex","BTCUSD",1734626153598,0.99035564,100520.0,100500.0,0.198993]
["bitfinex","BTCUSD",1734626153965,0.22188452,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734626154097,0.22188452,100530.0,100520.0,0.86421881]
["bitfinex","BTCUSD",1734626154283,0.22188452,100530.0,100520.0,0.94092414]
["bitfinex","BTCUSD",1734626154755,0.26634743,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626154756,8.6e-05,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1734626154958,8.6e-05,100550.0,100540.0,0.19991953]
["bitfinex","BTCUSD",1734626155179,8.6e-05,100550.0,100540.0,0.69117867]
["bitfinex","BTCUSD",1734626155360,8.6e-05,100550.0,100540.0,0.71318414]
["bitfinex","BTCUSD",1734626155556,8.6e-05,100550.0,100540.0,0.86318414]
["bitfinex","BTCUSD",1734626155752,8.6e-05,100550.0,100540.0,0.63913781]
["bitfinex","BTCUSD",1734626155993,0.0006404,100550.0,100540.0,0.63913781]
["bitfinex","BTCUSD",1734626156198,0.10168673,100550.0,100520.0,0.58713454]
["bitfinex","BTCUSD",1734626156414,0.09800907,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1734626156623,0.2489554,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1734626156836,0.2690747,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1734626156993,0.4669977,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1734626157416,0.25290603,100550.0,100530.0,0.198934]
["bitfinex","BTCUSD",1734626157608,0.45181203,100550.0,100530.0,0.198934]
["bitfinex","BTCUSD",1734626157962,0.45181203,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1734626158289,0.10168673,100550.0,100530.0,0.39787]
["bitfinex","BTCUSD",1734626158493,0.10168673,100550.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734626158622,0.33960776,100550.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734626158885,0.0016404,100550.0,100530.0,0.88802248]
["bitfinex","BTCUSD",1734626159110,0.0016404,100550.0,100540.0,0.34991967]
["bitfinex","BTCUSD",1734626159369,0.0056404,100550.0,100540.0,0.57979269]
["bitfinex","BTCUSD",1734626159628,0.0016404,100550.0,100540.0,0.57979269]
["bitfinex","BTCUSD",1734626159805,0.0006404,100550.0,100540.0,0.8700055]
["bitfinex","BTCUSD",1734626160036,8.59e-05,100570.0,100560.0,0.273]
["bitfinex","BTCUSD",1734626160273,0.00025215,100570.0,100560.0,0.86314514]
["bitfinex","BTCUSD",1734626160503,0.00025215,100570.0,100560.0,0.86993614]
["bitfinex","BTCUSD",1734626161128,0.00025215,100570.0,100560.0,1.42068526]
["bitfinex","BTCUSD",1734626162087,0.00025215,100570.0,100560.0,1.59831289]
["bitfinex","BTCUSD",1734626162296,0.00025215,100570.0,100560.0,1.59931289]
["bitfinex","BTCUSD",1734626162704,0.00518315,100590.0,100570.0,0.397707]
["bitfinex","BTCUSD",1734626162903,0.0001102,100590.0,100580.0,0.64005288]
["bitfinex","BTCUSD",1734626163057,0.0001102,100590.0,100580.0,0.76987354]
["bitfinex","BTCUSD",1734626163263,0.0001102,100590.0,100580.0,0.3556144]
["bitfinex","BTCUSD",1734626164583,0.0001102,100590.0,100580.0,0.3596144]
["bitfinex","BTCUSD",1734626164849,0.0001102,100590.0,100580.0,0.65431952]
["bitfinex","BTCUSD",1734626165081,0.0001102,100590.0,100580.0,0.87936585]
["bitfinex","BTCUSD",1734626165543,0.0001102,100590.0,100580.0,0.36510671]
["bitfinex","BTCUSD",1734626165960,0.10115653,100590.0,100580.0,0.01626071]
["bitfinex","BTCUSD",1734626166214,0.33806988,100590.0,100580.0,0.01626071]
["bitfinex","BTCUSD",1734626166462,0.48336988,100590.0,100580.0,0.01626071]
["bitfinex","BTCUSD",1734626166691,0.63336988,100590.0,100580.0,0.01626071]
["bitfinex","BTCUSD",1734626166971,1.24658269,100590.0,100580.0,0.01626071]
["bitfinex","BTCUSD",1734626167263,0.548846,100580.0,100570.0,0.22203453]
["bitfinex","BTCUSD",1734626167466,0.75093866,100580.0,100570.0,0.22203453]
["bitfinex","BTCUSD",1734626167896,0.397742,100570.0,100540.0,0.39785]
["bitfinex","BTCUSD",1734626168107,0.29993233,100560.0,100530.0,0.01009477]
["bitfinex","BTCUSD",1734626168282,0.29993233,100560.0,100520.0,0.81890053]
["bitfinex","BTCUSD",1734626168283,0.198908,100550.0,100520.0,0.81890053]
["bitfinex","BTCUSD",1734626168559,0.55672336,100550.0,100520.0,0.81890053]
["bitfinex","BTCUSD",1734626168771,0.55672336,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626169382,1.02972336,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626169596,0.83083349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626169777,0.90783349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626170020,0.70883349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626170285,0.70783349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626170482,0.80783349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626170679,0.81683349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626170896,0.56683349,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626171102,0.31006446,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626171700,0.30306246,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626172135,0.30706246,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626172309,0.30306246,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626172546,0.40410879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626172746,0.78510879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626172951,0.65410879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626173286,0.66010879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626173491,0.64910879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626173694,0.55210879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626174314,1.1393216,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626174554,0.85210879,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626174775,0.65906246,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626175014,0.65906246,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626175212,0.65906246,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626175616,0.65906246,100550.0,100540.0,0.0001718]
["bitfinex","BTCUSD",1734626175790,0.71754585,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626177002,0.73717404,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626178267,0.30906246,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626178899,0.11015646,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626179104,0.11015646,100550.0,100540.0,0.20858188]
["bitfinex","BTCUSD",1734626179307,0.11015646,100550.0,100540.0,0.00965688]
["bitfinex","BTCUSD",1734626179608,0.11015646,100550.0,100540.0,0.20858188]
["bitfinex","BTCUSD",1734626180044,0.01119613,100550.0,100540.0,0.20858188]
["bitfinex","BTCUSD",1734626180863,0.00819613,100550.0,100540.0,0.20858188]
["bitfinex","BTCUSD",1734626181036,0.00019613,100550.0,100540.0,0.20858188]
["bitfinex","BTCUSD",1734626181247,0.00319613,100550.0,100540.0,0.20858188]
["bitfinex","BTCUSD",1734626182325,0.00319613,100550.0,100540.0,0.64879469]
["bitfinex","BTCUSD",1734626182526,0.00019613,100550.0,100540.0,0.87284102]
["bitfinex","BTCUSD",1734626182730,8.59e-05,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734626182962,8.59e-05,100580.0,100570.0,0.64007301]
["bitfinex","BTCUSD",1734626183130,8.59e-05,100580.0,100570.0,0.64903957]
["bitfinex","BTCUSD",1734626183333,8.59e-05,100580.0,100570.0,0.7730859]
["bitfinex","BTCUSD",1734626183735,8.59e-05,100580.0,100570.0,0.8730859]
["bitfinex","BTCUSD",1734626184342,8.59e-05,100580.0,100570.0,0.46387309]
["bitfinex","BTCUSD",1734626184561,8.59e-05,100580.0,100570.0,0.36282676]
["bitfinex","BTCUSD",1734626184790,8.59e-05,100580.0,100570.0,0.65303957]
["bitfinex","BTCUSD",1734626185172,8.59e-05,100580.0,100570.0,0.8870888]
["bitfinex","BTCUSD",1734626185383,8.59e-05,100580.0,100570.0,0.9870888]
["bitfinex","BTCUSD",1734626185777,8.59e-05,100580.0,100570.0,0.9840888]
["bitfinex","BTCUSD",1734626185981,9e-07,100580.0,100570.0,1.5231888]
["bitfinex","BTCUSD",1734626186186,8.6e-05,100620.0,100610.0,0.371787]
["bitfinex","BTCUSD",1734626186353,0.00025226,100620.0,100610.0,0.76304614]
["bitfinex","BTCUSD",1734626186549,0.00025226,100620.0,100610.0,1.51308031]
["bitfinex","BTCUSD",1734626186753,8.59e-05,100630.0,100620.0,1.20331281]
["bitfinex","BTCUSD",1734626187123,8.59e-05,100630.0,100620.0,1.41304149]
["bitfinex","BTCUSD",1734626187318,8.59e-05,100630.0,100620.0,1.18899516]
["bitfinex","BTCUSD",1734626187510,8.59e-05,100630.0,100620.0,1.21199516]
["bitfinex","BTCUSD",1734626188152,8.59e-05,100630.0,100620.0,0.35868235]
["bitfinex","BTCUSD",1734626188726,0.0010859,100630.0,100620.0,0.36368235]
["bitfinex","BTCUSD",1734626188933,0.0010859,100630.0,100620.0,0.36468235]
["bitfinex","BTCUSD",1734626189144,0.0020859,100630.0,100620.0,0.36468235]
["bitfinex","BTCUSD",1734626189367,0.0010859,100630.0,100620.0,0.01091535]
["bitfinex","BTCUSD",1734626189578,8.59e-05,100630.0,100620.0,0.00991535]
["bitfinex","BTCUSD",1734626189795,8.59e-05,100630.0,100620.0,0.01491535]
["bitfinex","BTCUSD",1734626190183,8.59e-05,100630.0,100620.0,0.01291535]
["bitfinex","BTCUSD",1734626190627,8.59e-05,100630.0,100620.0,0.01391535]
["bitfinex","BTCUSD",1734626190869,8.59e-05,100630.0,100620.0,0.01091535]
["bitfinex","BTCUSD",1734626190870,0.29987923,100630.0,100620.0,0.01091535]
["bitfinex","BTCUSD",1734626191340,0.10213223,100630.0,100620.0,0.20968235]
["bitfinex","BTCUSD",1734626191571,0.10113223,100630.0,100620.0,0.20968235]
["bitfinex","BTCUSD",1734626191799,0.0050859,100630.0,100620.0,0.50089516]
["bitfinex","BTCUSD",1734626192014,8.59e-05,100630.0,100620.0,0.49889516]
["bitfinex","BTCUSD",1734626192449,0.0100859,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626192652,0.0100859,100630.0,100620.0,0.64889516]
["bitfinex","BTCUSD",1734626192855,0.0100859,100630.0,100620.0,0.35868235]
["bitfinex","BTCUSD",1734626193109,0.0100859,100630.0,100620.0,0.35968235]
["bitfinex","BTCUSD",1734626193466,0.0100859,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626193674,0.0100859,100630.0,100620.0,0.64889516]
["bitfinex","BTCUSD",1734626193887,0.0100859,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626194212,8.59e-05,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626194582,8.59e-05,100630.0,100620.0,0.65289516]
["bitfinex","BTCUSD",1734626194815,8.59e-05,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626195278,8.59e-05,100630.0,100620.0,0.64889516]
["bitfinex","BTCUSD",1734626195498,8.59e-05,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626195783,0.0010859,100630.0,100620.0,0.64989516]
["bitfinex","BTCUSD",1734626196272,0.0010859,100630.0,100620.0,0.89798122]
["bitfinex","BTCUSD",1734626196275,0.0010859,100630.0,100620.0,1.46274965]
["bitfinex","BTCUSD",1734626196563,0.0010859,100630.0,100620.0,1.51404149]
["bitfinex","BTCUSD",1734626197144,0.0010859,100630.0,100620.0,1.51801749]
["bitfinex","BTCUSD",1734626197393,0.0010859,100630.0,100620.0,1.52001749]
["bitfinex","BTCUSD",1734626197737,8.59e-05,100630.0,100620.0,1.51701749]
["bitfinex","BTCUSD",1734626197990,8.6e-05,100640.0,100630.0,0.173]
["bitfinex","BTCUSD",1734626198233,8.6e-05,100640.0,100630.0,0.56525261]
["bitfinex","BTCUSD",1734626198476,8.6e-05,100640.0,100630.0,0.77281543]
["bitfinex","BTCUSD",1734626198689,8.6e-05,100650.0,100630.0,0.77281543]
["bitfinex","BTCUSD",1734626198977,8.6e-05,100650.0,100640.0,0.44021281]
["bitfinex","BTCUSD",1734626199214,8.6e-05,100650.0,100640.0,0.86298714]
["bitfinex","BTCUSD",1734626199439,8.6e-05,100650.0,100640.0,0.86898704]
["bitfinex","BTCUSD",1734626200165,8.6e-05,100650.0,100640.0,0.86998704]
["bitfinex","BTCUSD",1734626200405,8.6e-05,100650.0,100640.0,0.76998704]
["bitfinex","BTCUSD",1734626200645,8.6e-05,100650.0,100640.0,0.76898704]
["bitfinex","BTCUSD",1734626200906,0.001086,100650.0,100640.0,0.76998704]
["bitfinex","BTCUSD",1734626201527,0.001086,100650.0,100640.0,0.77970749]
["bitfinex","BTCUSD",1734626201860,0.001086,100650.0,100640.0,0.87970749]
["bitfinex","BTCUSD",1734626202275,0.001086,100650.0,100640.0,1.41980749]
["bitfinex","BTCUSD",1734626203276,0.001086,100650.0,100640.0,1.44242229]
["bitfinex","BTCUSD",1734626204423,0.001086,100650.0,100640.0,1.41980749]
["bitfinex","BTCUSD",1734626204630,0.001086,100650.0,100640.0,1.54242229]
["bitfinex","BTCUSD",1734626204830,8.6e-05,100680.0,100650.0,0.1688]
["bitfinex","BTCUSD",1734626205030,8.6e-05,100680.0,100670.0,0.86188081]
["bitfinex","BTCUSD",1734626205279,8.59e-05,100690.0,100680.0,0.8131]
["bitfinex","BTCUSD",1734626205466,8.59e-05,100690.0,100680.0,1.20435914]
["bitfinex","BTCUSD",1734626205664,8.59e-05,100690.0,100680.0,1.21040692]
["bitfinex","BTCUSD",1734626206024,0.00064003,100690.0,100680.0,1.40905592]
["bitfinex","BTCUSD",1734626207025,0.00064003,100690.0,100680.0,1.41005592]
["bitfinex","BTCUSD",1734626207598,0.00164003,100690.0,100680.0,1.41005592]
["bitfinex","BTCUSD",1734626207813,0.00164003,100690.0,100680.0,1.42020657]
["bitfinex","BTCUSD",1734626208834,0.00164003,100690.0,100680.0,1.41920657]
["bitfinex","BTCUSD",1734626209537,0.19856,100730.0,100700.0,0.198609]
["bitfinex","BTCUSD",1734626209762,0.00016619,100720.0,100700.0,0.397209]
["bitfinex","BTCUSD",1734626209961,0.00016619,100720.0,100710.0,0.00600471]
["bitfinex","BTCUSD",1734626210442,0.00016619,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734626210646,0.00016619,100720.0,100710.0,0.39219559]
["bitfinex","BTCUSD",1734626210851,0.00016619,100720.0,100710.0,0.66624192]
["bitfinex","BTCUSD",1734626211410,0.00116619,100720.0,100710.0,0.66624192]
["bitfinex","BTCUSD",1734626212071,0.00116619,100720.0,100710.0,0.76770047]
["bitfinex","BTCUSD",1734626212425,0.00116619,100720.0,100710.0,1.48630047]
["bitfinex","BTCUSD",1734626212655,0.00116619,100720.0,100710.0,1.30880047]
["bitfinex","BTCUSD",1734626212873,0.00116619,100720.0,100710.0,1.40880047]
["bitfinex","BTCUSD",1734626213325,0.00016619,100720.0,100710.0,1.40880047]
["bitfinex","BTCUSD",1734626213532,0.00016619,100720.0,100710.0,1.31280047]
["bitfinex","BTCUSD",1734626213973,0.00016619,100720.0,100710.0,1.31180047]
["bitfinex","BTCUSD",1734626214459,0.00016619,100720.0,100710.0,1.41180047]
["bitfinex","BTCUSD",1734626214905,0.00016619,100720.0,100710.0,1.31180047]
["bitfinex","BTCUSD",1734626215158,0.00016619,100720.0,100710.0,1.41180047]
["bitfinex","BTCUSD",1734626215497,0.00016619,100720.0,100710.0,1.31480047]
["bitfinex","BTCUSD",1734626215724,0.00016619,100720.0,100710.0,1.41480047]
["bitfinex","BTCUSD",1734626215949,0.00016619,100720.0,100710.0,1.31480047]
["bitfinex","BTCUSD",1734626216155,0.00025209,100720.0,100710.0,1.31480047]
["bitfinex","BTCUSD",1734626216846,0.00025209,100720.0,100710.0,0.75170047]
["bitfinex","BTCUSD",1734626217269,0.00025209,100720.0,100710.0,0.85170047]
["bitfinex","BTCUSD",1734626217426,9e-08,100720.0,100710.0,1.56730047]
["bitfinex","BTCUSD",1734626217631,9e-08,100720.0,100710.0,1.6477189]
["bitfinex","BTCUSD",1734626217835,0.1639,100750.0,100740.0,0.47153]
["bitfinex","BTCUSD",1734626217836,0.1139,100750.0,100740.0,0.47153]
["bitfinex","BTCUSD",1734626218039,0.1139,100750.0,100740.0,0.86905155]
["bitfinex","BTCUSD",1734626219747,0.1139,100750.0,100740.0,0.87005155]
["bitfinex","BTCUSD",1734626220171,0.1149,100750.0,100740.0,0.87005155]
["bitfinex","BTCUSD",1734626220374,0.1149,100750.0,100740.0,0.77005155]
["bitfinex","BTCUSD",1734626222674,0.1149,100750.0,100740.0,0.87005155]
["bitfinex","BTCUSD",1734626223135,0.1149,100750.0,100740.0,0.94975155]
["bitfinex","BTCUSD",1734626223353,0.1149,100750.0,100740.0,1.07834805]
["bitfinex","BTCUSD",1734626223560,0.095049,100750.0,100740.0,1.61844805]
["bitfinex","BTCUSD",1734626223743,0.01333281,100750.0,100740.0,1.70494805]
["bitfinex","BTCUSD",1734626223968,0.01333281,100750.0,100740.0,1.66694805]
["bitfinex","BTCUSD",1734626224185,0.0001459,100760.0,100740.0,1.70494805]
["bitfinex","BTCUSD",1734626224396,0.01601723,100800.0,100780.0,0.371436]
["bitfinex","BTCUSD",1734626224619,0.01601723,100800.0,100790.0,0.76252969]
["bitfinex","BTCUSD",1734626224818,0.01601723,100800.0,100790.0,0.76862339]
["bitfinex","BTCUSD",1734626225665,0.01601723,100800.0,100790.0,0.00708563]
["bitfinex","BTCUSD",1734626225666,0.01657126,100800.0,100790.0,0.00708563]
["bitfinex","BTCUSD",1734626226078,0.01657126,100800.0,100790.0,0.00807762]
["bitfinex","BTCUSD",1734626226290,0.01757126,100800.0,100790.0,0.01107762]
["bitfinex","BTCUSD",1734626226499,0.01657126,100800.0,100790.0,0.01107762]
["bitfinex","BTCUSD",1734626226712,0.01657126,100800.0,100790.0,0.03107762]
["bitfinex","BTCUSD",1734626226916,0.01757126,100800.0,100790.0,0.03107762]
["bitfinex","BTCUSD",1734626227134,0.01657126,100800.0,100790.0,0.00807762]
["bitfinex","BTCUSD",1734626227348,0.39902959,100800.0,100790.0,0.00708563]
["bitfinex","BTCUSD",1734626227555,0.20161759,100800.0,100790.0,0.00708563]
["bitfinex","BTCUSD",1734626227764,0.20161759,100800.0,100760.0,0.30988914]
["bitfinex","BTCUSD",1734626227973,0.20161759,100800.0,100790.0,0.00584651]
["bitfinex","BTCUSD",1734626228204,0.40002959,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1734626228408,0.40002959,100800.0,100790.0,0.00684651]
["bitfinex","BTCUSD",1734626228628,0.27089094,100800.0,100770.0,0.15]
["bitfinex","BTCUSD",1734626228845,0.26989094,100800.0,100790.0,0.00584651]
["bitfinex","BTCUSD",1734626229158,0.10257126,100800.0,100790.0,0.00584651]
["bitfinex","BTCUSD",1734626229376,0.10157126,100800.0,100780.0,0.023]
["bitfinex","BTCUSD",1734626229586,0.09957126,100800.0,100790.0,0.00585616]
["bitfinex","BTCUSD",1734626229793,0.10257126,100800.0,100790.0,0.00585616]
["bitfinex","BTCUSD",1734626230233,0.11153126,100800.0,100790.0,0.00685616]
["bitfinex","BTCUSD",1734626230446,0.02853126,100800.0,100790.0,0.02985616]
["bitfinex","BTCUSD",1734626231060,0.02553126,100800.0,100790.0,0.02985616]
["bitfinex","BTCUSD",1734626231264,0.02553126,100800.0,100790.0,0.28090249]
["bitfinex","BTCUSD",1734626231474,0.02853126,100800.0,100790.0,0.56996192]
["bitfinex","BTCUSD",1734626231627,0.02853126,100800.0,100790.0,0.28090249]
["bitfinex","BTCUSD",1734626231830,0.02553126,100800.0,100790.0,0.28090249]
["bitfinex","BTCUSD",1734626232170,0.02853126,100800.0,100790.0,0.28090249]
["bitfinex","BTCUSD",1734626232374,0.01953126,100800.0,100790.0,0.27990249]
["bitfinex","BTCUSD",1734626232581,0.01953126,100800.0,100790.0,0.46715917]
["bitfinex","BTCUSD",1734626232752,0.02153126,100800.0,100790.0,0.46715917]
["bitfinex","BTCUSD",1734626232959,0.01653126,100800.0,100790.0,0.46815917]
["bitfinex","BTCUSD",1734626233175,0.01753126,100800.0,100790.0,0.46815917]
["bitfinex","BTCUSD",1734626233756,0.01753126,100800.0,100790.0,0.66815917]
["bitfinex","BTCUSD",1734626234458,0.01753126,100800.0,100790.0,1.20825917]
["bitfinex","BTCUSD",1734626234777,0.01753126,100800.0,100790.0,1.20725917]
["bitfinex","BTCUSD",1734626235132,0.02353126,100800.0,100790.0,1.20825917]
["bitfinex","BTCUSD",1734626235237,0.02253126,100800.0,100790.0,1.20825917]
["bitfinex","BTCUSD",1734626235443,0.02081132,100820.0,100810.0,0.173]
["bitfinex","BTCUSD",1734626235673,0.02097741,100820.0,100810.0,0.46808627]
["bitfinex","BTCUSD",1734626235877,0.02097741,100820.0,100810.0,0.46709464]
["bitfinex","BTCUSD",1734626236087,0.02097741,100820.0,100810.0,1.20719464]
["bitfinex","BTCUSD",1734626236699,0.02097741,100820.0,100810.0,1.11019464]
["bitfinex","BTCUSD",1734626237132,0.02097741,100820.0,100810.0,1.01019464]
["bitfinex","BTCUSD",1734626237339,0.02097741,100820.0,100810.0,1.11019464]
["bitfinex","BTCUSD",1734626237760,0.02097741,100820.0,100810.0,1.11319464]
["bitfinex","BTCUSD",1734626237985,0.02097741,100820.0,100810.0,1.01319464]
["bitfinex","BTCUSD",1734626238197,0.02087741,100820.0,100810.0,1.11019464]
["bitfinex","BTCUSD",1734626238397,0.02087741,100820.0,100810.0,1.10719464]
["bitfinex","BTCUSD",1734626238603,0.02087741,100820.0,100810.0,1.10819464]
["bitfinex","BTCUSD",1734626238926,0.02087741,100820.0,100810.0,1.11119464]
["bitfinex","BTCUSD",1734626239132,0.02096321,100820.0,100810.0,1.11119464]
["bitfinex","BTCUSD",1734626239362,0.02096321,100820.0,100810.0,1.10819464]
["bitfinex","BTCUSD",1734626239559,0.02096321,100820.0,100810.0,1.12784886]
["bitfinex","BTCUSD",1734626239787,0.02096321,100820.0,100810.0,1.02784886]
["bitfinex","BTCUSD",1734626239987,0.02196321,100820.0,100810.0,1.02784886]
["bitfinex","BTCUSD",1734626240351,0.02096321,100820.0,100810.0,1.02784886]
["bitfinex","BTCUSD",1734626240910,0.02096321,100820.0,100810.0,1.02684886]
["bitfinex","BTCUSD",1734626241115,0.02296321,100820.0,100810.0,1.02684886]
["bitfinex","BTCUSD",1734626241453,0.02096321,100820.0,100810.0,0.48674886]
["bitfinex","BTCUSD",1734626241661,0.02196321,100820.0,100810.0,0.50378456]
["bitfinex","BTCUSD",1734626241862,0.02196321,100820.0,100810.0,0.50978456]
["bitfinex","BTCUSD",1734626242410,0.02196321,100820.0,100810.0,1.14988456]
["bitfinex","BTCUSD",1734626242608,0.02196321,100820.0,100810.0,1.37578456]
["bitfinex","BTCUSD",1734626243069,0.00077047,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734626243321,2.7e-07,100860.0,100850.0,0.1]
["bitfinex","BTCUSD",1734626243535,0.0010858,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1734626243744,0.0010858,100930.0,100920.0,0.65947901]
["bitfinex","BTCUSD",1734626243953,0.0010858,100930.0,100920.0,0.66438216]
["bitfinex","BTCUSD",1734626244166,0.0010858,100930.0,100920.0,0.47712548]
["bitfinex","BTCUSD",1734626244611,0.00163938,100930.0,100920.0,0.47712548]
["bitfinex","BTCUSD",1734626244834,0.00163938,100930.0,100920.0,0.76438216]
["bitfinex","BTCUSD",1734626245042,0.07811933,100960.0,100940.0,0.023]
["bitfinex","BTCUSD",1734626245255,0.07828538,100960.0,100940.0,0.12404633]
["bitfinex","BTCUSD",1734626245491,0.47743071,100960.0,100950.0,0.00481353]
["bitfinex","BTCUSD",1734626245696,0.32508438,100960.0,100950.0,0.00481353]
["bitfinex","BTCUSD",1734626245915,0.32508438,100960.0,100920.0,0.02399068]
["bitfinex","BTCUSD",1734626246138,0.72423971,100960.0,100950.0,0.00481353]
["bitfinex","BTCUSD",1734626246377,0.52113277,100960.0,100920.0,0.12404633]
["bitfinex","BTCUSD",1734626246614,0.43016376,100960.0,100950.0,0.00481353]
["bitfinex","BTCUSD",1734626246851,0.15990945,100960.0,100930.0,0.00099061]
["bitfinex","BTCUSD",1734626247088,0.05886312,100960.0,100950.0,0.00481353]
["bitfinex","BTCUSD",1734626247333,0.05886312,100960.0,100940.0,0.00482332]
["bitfinex","BTCUSD",1734626247579,0.05886312,100960.0,100930.0,0.10203694]
["bitfinex","BTCUSD",1734626247817,0.05886312,100960.0,100950.0,0.00480463]
["bitfinex","BTCUSD",1734626248062,0.06786312,100960.0,100940.0,0.00482332]
["bitfinex","BTCUSD",1734626248345,0.06786312,100960.0,100950.0,0.00480463]
["bitfinex","BTCUSD",1734626248601,0.05886312,100960.0,100930.0,0.10203694]
["bitfinex","BTCUSD",1734626248854,0.06386312,100960.0,100950.0,0.00480463]
["bitfinex","BTCUSD",1734626249123,0.56213745,100960.0,100940.0,0.0047409]
["bitfinex","BTCUSD",1734626249377,0.69557612,100960.0,100950.0,0.0047222]
["bitfinex","BTCUSD",1734626249621,0.68957612,100960.0,100950.0,0.0047222]
["bitfinex","BTCUSD",1734626249855,0.78869212,100960.0,100920.0,0.00099069]
["bitfinex","BTCUSD",1734626250101,0.10104633,100950.0,100920.0,0.00099069]
["bitfinex","BTCUSD",1734626250353,0.14746312,100960.0,100930.0,0.10580593]
["bitfinex","BTCUSD",1734626250608,0.0547858,100960.0,100940.0,0.023]
["bitfinex","BTCUSD",1734626250858,0.0547858,100960.0,100940.0,0.12503678]
["bitfinex","BTCUSD",1734626251103,0.0487858,100960.0,100950.0,0.00472711]
["bitfinex","BTCUSD",1734626251607,0.0140858,100960.0,100950.0,0.00572711]
["bitfinex","BTCUSD",1734626251861,0.0050858,100960.0,100950.0,0.00472711]
["bitfinex","BTCUSD",1734626252100,0.0010858,100960.0,100950.0,0.12877344]
["bitfinex","BTCUSD",1734626252342,8.58e-05,100960.0,100950.0,0.12877344]
["bitfinex","BTCUSD",1734626252615,0.0010858,100960.0,100950.0,0.12877344]
["bitfinex","BTCUSD",1734626253098,0.0010858,100960.0,100950.0,0.12977344]
["bitfinex","BTCUSD",1734626253513,0.15222766,100980.0,100950.0,0.10677344]
["bitfinex","BTCUSD",1734626253730,0.01563577,101000.0,100970.0,0.28794487]
["bitfinex","BTCUSD",1734626253957,0.01563577,101000.0,100980.0,0.28893501]
["bitfinex","BTCUSD",1734626254157,0.01563577,101000.0,100980.0,0.59272294]
["bitfinex","BTCUSD",1734626254369,0.01563577,101000.0,100980.0,0.00567974]
["bitfinex","BTCUSD",1734626254568,0.01563577,101000.0,100980.0,0.2027456]
["bitfinex","BTCUSD",1734626254747,0.01563577,101000.0,100980.0,0.20373569]
["bitfinex","BTCUSD",1734626254987,0.01563577,101000.0,100990.0,0.00099009]
["bitfinex","BTCUSD",1734626255408,0.01563577,101000.0,100990.0,0.00489129]
["bitfinex","BTCUSD",1734626256036,0.53606578,101000.0,100990.0,0.00489129]
["bitfinex","BTCUSD",1734626256237,0.298049,100990.0,100950.0,0.00099032]
["bitfinex","BTCUSD",1734626256452,0.64424633,100990.0,100950.0,0.38998152]
["bitfinex","BTCUSD",1734626256655,0.543206,100990.0,100960.0,0.10104633]
["bitfinex","BTCUSD",1734626256871,0.245149,100990.0,100960.0,0.10104633]
["bitfinex","BTCUSD",1734626257082,0.1971,100990.0,100960.0,0.58807846]
["bitfinex","BTCUSD",1734626257302,0.0471,100990.0,100960.0,0.58806846]
["bitfinex","BTCUSD",1734626257519,0.30409355,100990.0,100960.0,0.10203659]
["bitfinex","BTCUSD",1734626257734,0.50214555,100990.0,100960.0,0.10203659]
["bitfinex","BTCUSD",1734626257951,0.50214555,100990.0,100940.0,0.20816868]
["bitfinex","BTCUSD",1734626257952,0.396118,100980.0,100940.0,0.20816868]
["bitfinex","BTCUSD",1734626258166,0.45643979,100980.0,100950.0,0.10203668]
["bitfinex","BTCUSD",1734626258368,0.30709988,100990.0,100950.0,0.30014068]
["bitfinex","BTCUSD",1734626258657,0.2061,100990.0,100960.0,0.199085]
["bitfinex","BTCUSD",1734626258838,0.2091,100990.0,100960.0,0.98524239]
["bitfinex","BTCUSD",1734626259100,0.0591,100990.0,100960.0,0.78715339]
["bitfinex","BTCUSD",1734626259316,0.0471,100990.0,100970.0,0.10203652]
["bitfinex","BTCUSD",1734626259540,0.0481,100990.0,100970.0,0.30010352]
["bitfinex","BTCUSD",1734626259769,0.009,100980.0,100970.0,0.30010352]
["bitfinex","BTCUSD",1734626259977,0.009,100980.0,100970.0,0.29911333]
["bitfinex","BTCUSD",1734626260439,0.009,100980.0,100970.0,0.7370582]
["bitfinex","BTCUSD",1734626260686,0.11200966,101020.0,100970.0,0.7370582]
["bitfinex","BTCUSD",1734626260687,0.197923,101050.0,101000.0,0.1]
["bitfinex","BTCUSD",1734626260973,0.59695533,101040.0,101010.0,0.00098988]
["bitfinex","BTCUSD",1734626261190,0.197961,101030.0,101010.0,0.10098988]
["bitfinex","BTCUSD",1734626261437,0.81497158,101040.0,101010.0,0.1]
["bitfinex","BTCUSD",1734626261684,0.12544789,101060.0,101040.0,0.197939]
["bitfinex","BTCUSD",1734626261930,0.12544789,101060.0,101050.0,0.297921]
["bitfinex","BTCUSD",1734626261931,0.1151032,101060.0,101050.0,0.297921]
["bitfinex","BTCUSD",1734626262190,0.1151032,101060.0,101050.0,0.39896733]
["bitfinex","BTCUSD",1734626262481,0.11565589,101060.0,101050.0,0.40555]
["bitfinex","BTCUSD",1734626263029,0.12165589,101060.0,101050.0,0.40555]
["bitfinex","BTCUSD",1734626263582,0.12165589,101060.0,101050.0,0.84349487]
["bitfinex","BTCUSD",1734626263828,0.00991232,101090.0,101050.0,0.84349487]
["bitfinex","BTCUSD",1734626263829,0.04896106,101110.0,101070.0,0.1]
["bitfinex","BTCUSD",1734626264082,0.02915152,101110.0,101100.0,0.397823]
["bitfinex","BTCUSD",1734626264367,0.02915152,101110.0,101100.0,0.49886933]
["bitfinex","BTCUSD",1734626264872,0.00104418,101120.0,101110.0,0.63794487]
["bitfinex","BTCUSD",1734626265120,0.00104418,101120.0,101110.0,0.7389912]
["bitfinex","BTCUSD",1734626265393,0.00104418,101120.0,101110.0,1.1350952]
["bitfinex","BTCUSD",1734626265642,0.00104418,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626265891,0.00104418,101120.0,101100.0,0.20416582]
["bitfinex","BTCUSD",1734626266277,0.00104418,101120.0,101110.0,0.10098893]
["bitfinex","BTCUSD",1734626266670,0.00104418,101120.0,101110.0,1.06078413]
["bitfinex","BTCUSD",1734626266948,0.00104418,101120.0,101110.0,0.9367952]
["bitfinex","BTCUSD",1734626267483,0.00104418,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626267725,0.19882818,101120.0,101100.0,0.10016582]
["bitfinex","BTCUSD",1734626267974,0.4364851,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734626268216,0.10104633,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734626268489,0.29884233,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734626268733,0.197767,101130.0,101110.0,0.104]
["bitfinex","BTCUSD",1734626268971,0.0395512,101130.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626269217,0.347737,101150.0,101110.0,0.69762622]
["bitfinex","BTCUSD",1734626269463,0.197747,101140.0,101120.0,0.1]
["bitfinex","BTCUSD",1734626269697,0.64652133,101150.0,101120.0,0.1]
["bitfinex","BTCUSD",1734626269977,0.40538846,101150.0,101120.0,0.39981811]
["bitfinex","BTCUSD",1734626270221,0.40538846,101150.0,101120.0,0.38289173]
["bitfinex","BTCUSD",1734626270964,0.395475,101150.0,101120.0,0.38289173]
["bitfinex","BTCUSD",1734626271173,0.198765,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626271383,0.002,101130.0,101110.0,0.28609761]
["bitfinex","BTCUSD",1734626271593,0.002,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626271594,0.001,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626271806,0.197765,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626272075,0.197765,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626272348,0.2373161,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626272556,0.001,101130.0,101110.0,0.18505128]
["bitfinex","BTCUSD",1734626272788,0.395505,101140.0,101110.0,0.18505128]
["bitfinex","BTCUSD",1734626273005,0.001,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626273426,0.198766,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626273935,0.198766,101130.0,101100.0,0.18422822]
["bitfinex","BTCUSD",1734626273991,0.56712706,101130.0,101100.0,0.18422822]
["bitfinex","BTCUSD",1734626274193,0.197795,101120.0,101100.0,0.18422822]
["bitfinex","BTCUSD",1734626274470,0.49659733,101130.0,101100.0,0.18521721]
["bitfinex","BTCUSD",1734626274670,0.197785,101120.0,101100.0,0.18521721]
["bitfinex","BTCUSD",1734626274796,0.197785,101120.0,101100.0,0.18422822]
["bitfinex","BTCUSD",1734626275005,0.26722303,101120.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626275201,0.197785,101120.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626275442,0.54529533,101130.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626275791,0.54429533,101130.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626276004,0.29883033,101120.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626276773,0.26575781,101130.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626277028,0.44449094,101130.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626277306,0.197784,101120.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626277542,0.29883033,101120.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626277775,0.30183033,101120.0,101110.0,0.000171]
["bitfinex","BTCUSD",1734626278008,0.30183033,101120.0,101110.0,0.00676014]
["bitfinex","BTCUSD",1734626278263,0.198784,101120.0,101110.0,0.00676014]
["bitfinex","BTCUSD",1734626278498,0.001,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626278770,0.00993089,101130.0,101110.0,0.20456414]
["bitfinex","BTCUSD",1734626279025,0.30283033,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626279264,0.005,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626279483,0.31876793,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626279660,0.201784,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626279869,0.201784,101120.0,101110.0,0.00876014]
["bitfinex","BTCUSD",1734626280107,0.30283033,101120.0,101110.0,0.00876014]
["bitfinex","BTCUSD",1734626280292,0.29883033,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626280487,0.36986262,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626280696,0.37286262,101120.0,101110.0,0.00776014]
["bitfinex","BTCUSD",1734626281110,0.37286262,101120.0,101110.0,0.00676014]
["bitfinex","BTCUSD",1734626281331,0.37586262,101120.0,101110.0,0.00676014]
["bitfinex","BTCUSD",1734626281567,0.2137416,101110.0,101100.0,0.00016582]
["bitfinex","BTCUSD",1734626281785,0.007,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626282004,0.007,101120.0,101110.0,0.48390166]
["bitfinex","BTCUSD",1734626282200,0.007,101120.0,101110.0,0.7708576]
["bitfinex","BTCUSD",1734626282407,0.006,101120.0,101110.0,0.48291273]
["bitfinex","BTCUSD",1734626282647,0.007,101120.0,101110.0,0.297804]
["bitfinex","BTCUSD",1734626282849,0.007,101120.0,101110.0,0.3818664]
["bitfinex","BTCUSD",1734626283470,0.001,101120.0,101110.0,0.7708576]
["bitfinex","BTCUSD",1734626283678,8.55e-05,101150.0,101110.0,0.7708576]
["bitfinex","BTCUSD",1734626283922,8.55e-05,101150.0,101140.0,0.2818074]
["bitfinex","BTCUSD",1734626285046,8.55e-05,101150.0,101120.0,0.48288473]
["bitfinex","BTCUSD",1734626285047,0.1978135,101150.0,101120.0,0.48288473]
["bitfinex","BTCUSD",1734626285349,0.49656033,101140.0,101110.0,0.3598534]
["bitfinex","BTCUSD",1734626285592,0.197756,101140.0,101120.0,0.00098887]
["bitfinex","BTCUSD",1734626285836,0.24314182,101150.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626286073,0.30202344,101150.0,101120.0,0.5796094]
["bitfinex","BTCUSD",1734626286312,0.31496104,101150.0,101110.0,0.3598524]
["bitfinex","BTCUSD",1734626286541,0.19765636,101130.0,101110.0,0.3598524]
["bitfinex","BTCUSD",1734626286786,0.49656033,101140.0,101110.0,0.5576554]
["bitfinex","BTCUSD",1734626287023,0.23247321,101150.0,101110.0,0.26310873]
["bitfinex","BTCUSD",1734626287226,0.23247321,101150.0,101120.0,0.197771]
["bitfinex","BTCUSD",1734626287227,0.69750144,101150.0,101120.0,0.197771]
["bitfinex","BTCUSD",1734626287431,0.2136826,101140.0,101130.0,0.00098871]
["bitfinex","BTCUSD",1734626287635,0.197784,101120.0,101110.0,0.078]
["bitfinex","BTCUSD",1734626287852,0.197776,101130.0,101110.0,0.079]
["bitfinex","BTCUSD",1734626288059,0.00025111,101150.0,101130.0,0.197754]
["bitfinex","BTCUSD",1734626288235,0.00025111,101150.0,101130.0,0.4795674]
["bitfinex","BTCUSD",1734626288456,0.00025111,101150.0,101130.0,0.48055409]
["bitfinex","BTCUSD",1734626288661,0.00025111,101150.0,101130.0,0.6773284]
["bitfinex","BTCUSD",1734626288917,0.00025111,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734626289196,0.00025111,101150.0,101120.0,0.58572887]
["bitfinex","BTCUSD",1734626289197,0.31496104,101150.0,101120.0,0.197777]
["bitfinex","BTCUSD",1734626289405,0.197755,101140.0,101120.0,0.297777]
["bitfinex","BTCUSD",1734626289614,0.52826254,101150.0,101120.0,0.395552]
["bitfinex","BTCUSD",1734626289792,0.51270104,101150.0,101120.0,0.197773]
["bitfinex","BTCUSD",1734626290041,0.197746,101140.0,101120.0,0.197773]
["bitfinex","BTCUSD",1734626290305,0.40271511,101150.0,101120.0,0.68264455]
["bitfinex","BTCUSD",1734626290541,0.40271511,101150.0,101140.0,0.56784241]
["bitfinex","BTCUSD",1734626290542,0.00725111,101150.0,101140.0,0.56784241]
["bitfinex","BTCUSD",1734626290769,0.00725111,101150.0,101140.0,0.55925373]
["bitfinex","BTCUSD",1734626291006,0.00025111,101150.0,101140.0,0.74528874]
["bitfinex","BTCUSD",1734626291235,0.00025111,101150.0,101140.0,0.55925373]
["bitfinex","BTCUSD",1734626291457,0.00025111,101150.0,101140.0,0.74528874]
["bitfinex","BTCUSD",1734626291685,0.00025111,101150.0,101140.0,0.75028874]
["bitfinex","BTCUSD",1734626291919,0.00025111,101150.0,101140.0,0.74528874]
["bitfinex","BTCUSD",1734626292158,0.00025111,101150.0,101140.0,0.84589336]
["bitfinex","BTCUSD",1734626292159,0.00225111,101150.0,101140.0,0.84589336]
["bitfinex","BTCUSD",1734626292626,0.00225111,101150.0,101140.0,0.47519133]
["bitfinex","BTCUSD",1734626292861,0.00225111,101150.0,101140.0,0.55925373]
["bitfinex","BTCUSD",1734626293410,0.00125111,101150.0,101140.0,0.56825373]
["bitfinex","BTCUSD",1734626293643,0.00125111,101150.0,101140.0,0.85489336]
["bitfinex","BTCUSD",1734626293888,0.0001456,101170.0,101160.0,0.2817684]
["bitfinex","BTCUSD",1734626294138,0.0001456,101170.0,101160.0,0.76945436]
["bitfinex","BTCUSD",1734626294383,0.0006974,101170.0,101160.0,0.76945436]
["bitfinex","BTCUSD",1734626294623,0.00109892,101180.0,101170.0,0.1840624]
["bitfinex","BTCUSD",1734626294857,0.00109892,101180.0,101170.0,0.48378382]
["bitfinex","BTCUSD",1734626294858,0.00105892,101180.0,101170.0,0.48378382]
["bitfinex","BTCUSD",1734626295105,0.00105892,101180.0,101170.0,0.76943536]
["bitfinex","BTCUSD",1734626295350,0.00105892,101180.0,101160.0,0.1674142]
["bitfinex","BTCUSD",1734626295551,0.00105892,101180.0,101160.0,0.56713686]
["bitfinex","BTCUSD",1734626295721,0.19872892,101180.0,101160.0,0.3651022]
["bitfinex","BTCUSD",1734626295929,0.19873992,101180.0,101160.0,0.0833518]
["bitfinex","BTCUSD",1734626296136,0.02093291,101180.0,101160.0,0.1992448]
["bitfinex","BTCUSD",1734626296335,0.00105892,101180.0,101160.0,0.0015518]
["bitfinex","BTCUSD",1734626296537,0.19872592,101180.0,101160.0,0.0005518]
["bitfinex","BTCUSD",1734626296813,0.39640292,101180.0,101160.0,0.0005518]
["bitfinex","BTCUSD",1734626297348,0.197687,101170.0,101160.0,0.0005518]
["bitfinex","BTCUSD",1734626297578,0.39640292,101180.0,101170.0,5.0]
["bitfinex","BTCUSD",1734626297775,0.39550845,101180.0,101170.0,5.0]
["bitfinex","BTCUSD",1734626298148,0.57798179,101180.0,101170.0,5.0]
["bitfinex","BTCUSD",1734626298600,0.51249238,101180.0,101170.0,5.0]
["bitfinex","BTCUSD",1734626298839,0.66249238,101180.0,101170.0,5.0]
["bitfinex","BTCUSD",1734626299038,0.98857991,101180.0,101170.0,5.0]
["bitfinex","BTCUSD",1734626299285,0.95627991,101180.0,101170.0,4.815624]
["bitfinex","BTCUSD",1734626299483,0.95627991,101180.0,101170.0,4.70578968]
["bitfinex","BTCUSD",1734626299764,3.05183024,101180.0,101170.0,4.59149239]
["bitfinex","BTCUSD",1734626299913,3.11161024,101180.0,101170.0,2.89012647]
["bitfinex","BTCUSD",1734626300118,3.13613504,101180.0,101170.0,0.49796647]
["bitfinex","BTCUSD",1734626300326,0.0159376,101130.0,101100.0,0.047871]
["bitfinex","BTCUSD",1734626300539,0.197804,101110.0,101100.0,0.047871]
["bitfinex","BTCUSD",1734626301322,0.26883959,101110.0,101100.0,0.000171]
["bitfinex","BTCUSD",1734626301525,0.38582352,101110.0,101100.0,0.00033661]
["bitfinex","BTCUSD",1734626301746,1.37617916,101110.0,101100.0,0.00033661]
["bitfinex","BTCUSD",1734626302005,0.29885033,101110.0,101100.0,0.00033661]
["bitfinex","BTCUSD",1734626302212,0.99035564,101150.0,101100.0,0.18544534]
["bitfinex","BTCUSD",1734626302411,0.28663963,101160.0,101130.0,0.197763]
["bitfinex","BTCUSD",1734626302412,0.20772822,101160.0,101130.0,0.197763]
["bitfinex","BTCUSD",1734626302617,0.38793591,101180.0,101140.0,0.5727371]
["bitfinex","BTCUSD",1734626302618,0.00024995,101180.0,101140.0,0.5727371]
["bitfinex","BTCUSD",1734626302819,0.00024995,101180.0,101160.0,0.2123624]
["bitfinex","BTCUSD",1734626303020,0.00024995,101180.0,101170.0,0.19867533]
["bitfinex","BTCUSD",1734626303235,0.00024995,101180.0,101160.0,0.90648773]
["bitfinex","BTCUSD",1734626303433,0.00024995,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734626303852,0.00080175,101180.0,101170.0,0.38279573]
["bitfinex","BTCUSD",1734626304049,0.00080175,101180.0,101160.0,0.623684]
["bitfinex","BTCUSD",1734626304050,0.00080175,101180.0,101160.0,0.6077504]
["bitfinex","BTCUSD",1734626304533,0.00080175,101180.0,101160.0,0.4100544]
["bitfinex","BTCUSD",1734626304735,0.19846875,101180.0,101160.0,0.4100544]
["bitfinex","BTCUSD",1734626304961,0.06018073,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734626305165,0.00080175,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734626305846,0.19846875,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734626306245,0.19846875,101180.0,101160.0,0.1283]
["bitfinex","BTCUSD",1734626306246,0.39615175,101180.0,101160.0,0.1283]
["bitfinex","BTCUSD",1734626306381,0.00080175,101180.0,101160.0,0.1283]
["bitfinex","BTCUSD",1734626306580,0.00080175,101180.0,101160.0,0.327001]
["bitfinex","BTCUSD",1734626306794,0.39613875,101180.0,101160.0,0.1293]
["bitfinex","BTCUSD",1734626307051,0.43789571,101180.0,101160.0,0.1283]
["bitfinex","BTCUSD",1734626307587,0.63557471,101180.0,101160.0,0.1283]
["bitfinex","BTCUSD",1734626307791,0.197687,101170.0,101160.0,0.0456]
["bitfinex","BTCUSD",1734626308001,0.197706,101160.0,101140.0,0.5039954]
["bitfinex","BTCUSD",1734626308215,0.395413,101160.0,101140.0,0.419933]
["bitfinex","BTCUSD",1734626308424,0.197706,101160.0,101140.0,0.419933]
["bitfinex","BTCUSD",1734626308628,0.2372453,101160.0,101140.0,0.419933]
["bitfinex","BTCUSD",1734626308832,0.197706,101160.0,101140.0,0.419933]
["bitfinex","BTCUSD",1734626309044,0.395389,101170.0,101140.0,0.617663]
["bitfinex","BTCUSD",1734626309242,0.69413433,101170.0,101140.0,0.617663]
["bitfinex","BTCUSD",1734626309476,0.197687,101170.0,101150.0,0.19870858]
["bitfinex","BTCUSD",1734626309675,0.10104633,101170.0,101140.0,0.1222]
["bitfinex","BTCUSD",1734626309882,0.197726,101150.0,101140.0,0.1222]
["bitfinex","BTCUSD",1734626310075,0.395505,101140.0,101120.0,0.21571381]
["bitfinex","BTCUSD",1734626310289,0.197765,101130.0,101120.0,0.34893453]
["bitfinex","BTCUSD",1734626310531,0.197765,101130.0,101120.0,0.26703453]
["bitfinex","BTCUSD",1734626310735,0.197765,101130.0,101120.0,0.22203453]
["bitfinex","BTCUSD",1734626310736,0.31474893,101130.0,101120.0,0.22203453]
["bitfinex","BTCUSD",1734626310880,0.41579526,101130.0,101120.0,0.22203453]
["bitfinex","BTCUSD",1734626311482,0.2136836,101140.0,101120.0,0.22220014]
["bitfinex","BTCUSD",1734626311702,0.4113646,101160.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734626311992,0.49647333,101160.0,101130.0,0.65967115]
["bitfinex","BTCUSD",1734626312201,0.69419533,101160.0,101130.0,0.85742315]
["bitfinex","BTCUSD",1734626312419,0.06172669,101170.0,101130.0,0.36519748]
["bitfinex","BTCUSD",1734626312641,0.13676739,101170.0,101150.0,0.197725]
["bitfinex","BTCUSD",1734626312984,0.197688,101170.0,101140.0,0.4795384]
["bitfinex","BTCUSD",1734626313146,0.001,101160.0,101150.0,0.246623]
["bitfinex","BTCUSD",1734626313323,0.395385,101170.0,101150.0,0.246623]
["bitfinex","BTCUSD",1734626313534,0.197688,101170.0,101150.0,0.444335]
["bitfinex","BTCUSD",1734626313757,0.001,101170.0,101150.0,0.444335]
["bitfinex","BTCUSD",1734626314109,0.197687,101170.0,101150.0,0.444327]
["bitfinex","BTCUSD",1734626314324,0.001,101160.0,101150.0,0.445327]
["bitfinex","BTCUSD",1734626314940,0.001,101160.0,101150.0,0.0499]
["bitfinex","BTCUSD",1734626314941,0.29975233,101160.0,101150.0,0.0499]
["bitfinex","BTCUSD",1734626315457,0.29875233,101160.0,101150.0,0.0489]
["bitfinex","BTCUSD",1734626315676,0.36975972,101160.0,101150.0,0.0489]
["bitfinex","BTCUSD",1734626316306,0.37075972,101160.0,101150.0,0.0489]
["bitfinex","BTCUSD",1734626317171,0.395462,101150.0,101130.0,0.325748]
["bitfinex","BTCUSD",1734626317376,0.593204,101150.0,101130.0,0.128]
["bitfinex","BTCUSD",1734626317580,0.197765,101130.0,101120.0,0.08897942]
["bitfinex","BTCUSD",1734626317792,0.197757,101140.0,101120.0,0.08897942]
["bitfinex","BTCUSD",1734626317996,0.44675939,101140.0,101120.0,0.28676342]
["bitfinex","BTCUSD",1734626318193,0.24900239,101140.0,101120.0,0.48454742]
["bitfinex","BTCUSD",1734626318417,0.197746,101140.0,101120.0,0.48454742]
["bitfinex","BTCUSD",1734626318597,0.49651833,101150.0,101120.0,0.68232242]
["bitfinex","BTCUSD",1734626318819,0.0806545,101160.0,101130.0,0.08505121]
["bitfinex","BTCUSD",1734626318975,0.37940783,101160.0,101140.0,0.275935]
["bitfinex","BTCUSD",1734626319172,0.30840044,101160.0,101140.0,0.275935]
["bitfinex","BTCUSD",1734626319383,0.11069344,101160.0,101140.0,0.473668]
["bitfinex","BTCUSD",1734626319682,0.29875633,101160.0,101140.0,0.671403]
["bitfinex","BTCUSD",1734626319864,0.001,101150.0,101140.0,0.573668]
["bitfinex","BTCUSD",1734626320376,0.395388,101170.0,101150.0,0.395442]
["bitfinex","BTCUSD",1734626320622,0.002,101160.0,101150.0,0.197717]
["bitfinex","BTCUSD",1734626321651,0.0020855,101160.0,101150.0,0.197717]
["bitfinex","BTCUSD",1734626321857,0.0010855,101160.0,101150.0,0.245017]
["bitfinex","BTCUSD",1734626322081,0.0010855,101160.0,101150.0,0.4115794]
["bitfinex","BTCUSD",1734626322286,8.55e-05,101160.0,101150.0,0.4115794]
["bitfinex","BTCUSD",1734626323117,8.55e-05,101160.0,101150.0,0.4195794]
["bitfinex","BTCUSD",1734626324293,8.55e-05,101160.0,101150.0,0.335517]
["bitfinex","BTCUSD",1734626324699,8.55e-05,101160.0,101150.0,0.1378]
["bitfinex","BTCUSD",1734626324906,0.1977915,101160.0,101150.0,0.1378]
["bitfinex","BTCUSD",1734626325104,0.05940285,101160.0,101150.0,0.1378]
["bitfinex","BTCUSD",1734626325325,0.35815518,101160.0,101150.0,0.008]
["bitfinex","BTCUSD",1734626325663,8.55e-05,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1734626325870,8.55e-05,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734626326287,8.55e-05,101160.0,101150.0,0.199726]
["bitfinex","BTCUSD",1734626326864,8.55e-05,101160.0,101150.0,0.20071458]
["bitfinex","BTCUSD",1734626327069,8.55e-05,101160.0,101150.0,0.199726]
["bitfinex","BTCUSD",1734626327677,0.2137291,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1734626327877,0.68652379,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1734626328685,0.70246139,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734626328922,0.68752379,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734626329125,0.197745,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626329333,0.395469,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626329582,0.61349326,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626329773,0.81123526,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626329989,0.61349326,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626330182,0.59755566,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626330630,0.31571193,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626330924,0.001,101150.0,101130.0,0.197934]
["bitfinex","BTCUSD",1734626331158,0.005,101150.0,101130.0,0.198923]
["bitfinex","BTCUSD",1734626331361,0.51743593,101150.0,101130.0,0.001171]
["bitfinex","BTCUSD",1734626331552,0.197745,101140.0,101130.0,0.001171]
["bitfinex","BTCUSD",1734626331756,0.67288665,101140.0,101130.0,0.001171]
["bitfinex","BTCUSD",1734626332138,0.38624702,101140.0,101130.0,0.001171]
["bitfinex","BTCUSD",1734626332344,0.29967072,101160.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626332540,0.003,101150.0,101140.0,0.326645]
["bitfinex","BTCUSD",1734626332713,0.001,101150.0,101140.0,0.624379]
["bitfinex","BTCUSD",1734626332917,0.001,101150.0,101140.0,0.426634]
["bitfinex","BTCUSD",1734626333124,0.1977955,101160.0,101140.0,0.624379]
["bitfinex","BTCUSD",1734626333317,0.0815931,101160.0,101140.0,0.62437]
["bitfinex","BTCUSD",1734626333520,8.55e-05,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734626333872,0.0010855,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734626334259,0.0040855,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734626334734,0.0040855,101160.0,101140.0,0.62537]
["bitfinex","BTCUSD",1734626334736,0.0040855,101160.0,101140.0,0.823107]
["bitfinex","BTCUSD",1734626334973,0.0040855,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734626335468,8.55e-05,101160.0,101140.0,0.822106]
["bitfinex","BTCUSD",1734626335707,0.48501638,101160.0,101140.0,0.326645]
["bitfinex","BTCUSD",1734626335944,0.57988957,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734626336208,0.57588957,101160.0,101140.0,0.326644]
["bitfinex","BTCUSD",1734626336439,0.57588957,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1734626336641,0.57588957,101160.0,101140.0,0.624388]
["bitfinex","BTCUSD",1734626336642,0.28830938,101160.0,101140.0,0.624388]
["bitfinex","BTCUSD",1734626336961,0.10413183,101160.0,101140.0,0.624388]
["bitfinex","BTCUSD",1734626337306,0.0040855,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734626337515,0.0040855,101160.0,101140.0,0.426636]
["bitfinex","BTCUSD",1734626337835,0.0030855,101160.0,101140.0,0.426636]
["bitfinex","BTCUSD",1734626338038,0.0040855,101160.0,101140.0,0.426636]
["bitfinex","BTCUSD",1734626338245,0.0040855,101160.0,101140.0,0.62438]
["bitfinex","BTCUSD",1734626338478,0.0010855,101160.0,101140.0,0.62438]
["bitfinex","BTCUSD",1734626338706,0.48602338,101160.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626338825,0.75411547,101160.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626339035,0.75111547,101160.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626339435,0.75411547,101160.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626339664,0.75411347,101160.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626339828,0.95183847,101160.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626340034,0.197726,101150.0,101140.0,0.1289]
["bitfinex","BTCUSD",1734626340233,0.79381143,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626340440,0.197745,101140.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626340641,0.79381143,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626340642,0.80537488,101150.0,101130.0,0.000171]
["bitfinex","BTCUSD",1734626340846,1.44570778,101160.0,101130.0,0.197935]
["bitfinex","BTCUSD",1734626341047,0.0030855,101160.0,101150.0,0.324626]
["bitfinex","BTCUSD",1734626341286,0.0030855,101160.0,101150.0,0.424626]
["bitfinex","BTCUSD",1734626341485,0.0030855,101160.0,101150.0,0.60973473]
["bitfinex","BTCUSD",1734626341689,8.55e-05,101160.0,101150.0,0.60973473]
["bitfinex","BTCUSD",1734626342851,0.0030855,101160.0,101150.0,0.60973473]
["bitfinex","BTCUSD",1734626343032,0.00024995,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734626343300,0.00024995,101180.0,101170.0,0.275787]
["bitfinex","BTCUSD",1734626343528,0.00024995,101180.0,101170.0,0.375787]
["bitfinex","BTCUSD",1734626344172,0.00224995,101180.0,101170.0,0.424587]
["bitfinex","BTCUSD",1734626344403,0.00280175,101180.0,101170.0,0.424587]
["bitfinex","BTCUSD",1734626344821,0.00280175,101180.0,101170.0,0.324587]
["bitfinex","BTCUSD",1734626344995,0.00280175,101180.0,101170.0,0.424587]
["bitfinex","BTCUSD",1734626345206,0.00580175,101180.0,101170.0,0.324587]
["bitfinex","BTCUSD",1734626345408,0.00280175,101180.0,101170.0,0.424587]
["bitfinex","BTCUSD",1734626345560,0.00280175,101180.0,101170.0,0.1319]
["bitfinex","BTCUSD",1734626345790,0.50163023,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1734626346010,0.2136346,101170.0,101150.0,0.53113416]
["bitfinex","BTCUSD",1734626346214,0.197706,101160.0,101150.0,0.53113416]
["bitfinex","BTCUSD",1734626346557,0.10104633,101160.0,101150.0,0.39983416]
["bitfinex","BTCUSD",1734626346770,0.29875233,101160.0,101150.0,0.39983416]
["bitfinex","BTCUSD",1734626347186,0.31468993,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734626347389,0.39979866,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734626347594,0.58597621,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626347794,0.73597621,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626347996,0.54979866,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626348219,1.03667152,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626348470,0.30275233,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626348718,0.11698393,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626348949,0.10104633,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626349154,0.12902017,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626349355,0.32672617,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734626349562,0.83097641,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626349847,0.83297641,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626350253,0.83097641,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626350460,0.83297641,101160.0,101150.0,0.001172]
["bitfinex","BTCUSD",1734626350889,0.42958427,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734626351003,0.43058427,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734626354483,0.003,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734626354684,0.003,101160.0,101150.0,0.297898]
["bitfinex","BTCUSD",1734626355102,0.003,101160.0,101150.0,0.48300673]
["bitfinex","BTCUSD",1734626355311,0.003,101160.0,101150.0,0.52920673]
["bitfinex","BTCUSD",1734626355509,0.39939214,101170.0,101160.0,0.1]
["bitfinex","BTCUSD",1734626355783,0.39939214,101170.0,101160.0,0.6575154]
["bitfinex","BTCUSD",1734626356092,0.00080175,101180.0,101170.0,0.1]
["bitfinex","BTCUSD",1734626356287,0.00080175,101180.0,101160.0,1.00462673]
["bitfinex","BTCUSD",1734626356498,0.00080175,101180.0,101170.0,0.297687]
["bitfinex","BTCUSD",1734626357726,0.00280175,101180.0,101170.0,0.297687]
["bitfinex","BTCUSD",1734626358502,0.00280175,101180.0,101170.0,0.299687]
["bitfinex","BTCUSD",1734626358703,0.00080175,101180.0,101170.0,0.68760619]
["bitfinex","BTCUSD",1734626358915,0.00080175,101180.0,101170.0,1.07225252]
["bitfinex","BTCUSD",1734626359125,0.0152156,101200.0,101190.0,0.71611986]
["bitfinex","BTCUSD",1734626359336,0.01538107,101200.0,101190.0,0.90122859]
["bitfinex","BTCUSD",1734626359744,0.08875381,101210.0,101200.0,0.1840624]
["bitfinex","BTCUSD",1734626359960,0.08875381,101210.0,101200.0,0.88757673]
["bitfinex","BTCUSD",1734626360088,0.08875381,101210.0,101200.0,1.08421675]
["bitfinex","BTCUSD",1734626361286,0.02909903,101220.0,101210.0,0.1840624]
["bitfinex","BTCUSD",1734626361517,0.02909903,101220.0,101210.0,0.77057741]
["bitfinex","BTCUSD",1734626361764,0.02909903,101220.0,101210.0,0.58552719]
["bitfinex","BTCUSD",1734626362017,0.02909903,101220.0,101210.0,0.66854326]
["bitfinex","BTCUSD",1734626362225,0.02909903,101220.0,101200.0,0.83543894]
["bitfinex","BTCUSD",1734626362570,0.02909903,101220.0,101210.0,0.58448086]
["bitfinex","BTCUSD",1734626362783,0.02909903,101220.0,101210.0,0.66854326]
["bitfinex","BTCUSD",1734626362954,0.02909903,101220.0,101210.0,0.76958959]
["bitfinex","BTCUSD",1734626363344,0.02909903,101220.0,101210.0,0.84818959]
["bitfinex","BTCUSD",1734626430675,3.94371827,101090.0,101080.0,1e-06]
["bitfinex","BTCUSD",1734626430848,0.1,101070.0,101060.0,0.018803]
["bitfinex","BTCUSD",1734626431028,0.25,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626431204,2.87255035,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626431405,2.82266989,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626431637,0.82816589,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626431841,2.46216589,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626432056,2.63916589,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626432234,0.44894833,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626432435,0.73973056,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626432610,0.75566816,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626433016,0.73573056,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626433295,0.83677689,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626433518,1.23077689,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626433720,0.93677689,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626434266,0.75166816,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626434486,0.75566816,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626434863,0.75166816,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626466741,0.16081283,101140.0,101120.0,0.5796144]
["bitfinex","BTCUSD",1734626466926,0.15481283,101140.0,101120.0,0.3818304]
["bitfinex","BTCUSD",1734626467069,0.10104633,101130.0,101110.0,0.0840624]
["bitfinex","BTCUSD",1734626467274,0.16498134,101130.0,101110.0,0.3818644]
["bitfinex","BTCUSD",1734626467477,0.36274734,101130.0,101110.0,0.0840624]
["bitfinex","BTCUSD",1734626467673,0.56052834,101130.0,101110.0,0.0840624]
["bitfinex","BTCUSD",1734626467887,0.36274734,101130.0,101110.0,0.1840624]
["bitfinex","BTCUSD",1734626468270,0.36274734,101130.0,101110.0,0.3818544]
["bitfinex","BTCUSD",1734626468271,0.16498134,101130.0,101110.0,0.3818544]
["bitfinex","BTCUSD",1734626469148,0.02999027,101150.0,101130.0,0.2333624]
["bitfinex","BTCUSD",1734626469400,0.00025136,101150.0,101140.0,0.3818074]
["bitfinex","BTCUSD",1734626469894,0.00025136,101150.0,101140.0,0.4048074]
["bitfinex","BTCUSD",1734626470102,0.00025136,101150.0,101140.0,0.50585373]
["bitfinex","BTCUSD",1734626470509,0.00025136,101150.0,101130.0,0.444813]
["bitfinex","BTCUSD",1734626470721,0.00225136,101150.0,101140.0,0.0840624]
["bitfinex","BTCUSD",1734626470951,0.00225136,101150.0,101140.0,0.1840624]
["bitfinex","BTCUSD",1734626471338,0.00025136,101150.0,101140.0,0.4638074]
["bitfinex","BTCUSD",1734626471579,0.00025136,101150.0,101140.0,0.4678074]
["bitfinex","BTCUSD",1734626472406,0.00425136,101150.0,101140.0,0.4678074]
["bitfinex","BTCUSD",1734626472728,0.00425136,101150.0,101140.0,0.1740624]
["bitfinex","BTCUSD",1734626472925,0.00425136,101150.0,101140.0,0.4718074]
["bitfinex","BTCUSD",1734626473131,0.00025136,101150.0,101140.0,0.4678074]
["bitfinex","BTCUSD",1734626473385,0.00025136,101150.0,101140.0,0.3718074]
["bitfinex","BTCUSD",1734626473597,0.00025136,101150.0,101140.0,0.1740624]
["bitfinex","BTCUSD",1734626473738,0.00025136,101150.0,101140.0,0.1680624]
["bitfinex","BTCUSD",1734626473950,0.00025136,101150.0,101140.0,0.2680624]
["bitfinex","BTCUSD",1734626475004,0.00025136,101150.0,101140.0,0.2720624]
["bitfinex","BTCUSD",1734626475501,0.00025136,101150.0,101140.0,0.088]
["bitfinex","BTCUSD",1734626475699,0.10129769,101150.0,101140.0,0.088]
["bitfinex","BTCUSD",1734626475964,0.34869566,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1734626476550,0.88547789,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1734626476729,0.88547789,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1734626476938,0.90141549,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1734626477471,0.3637216,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734626477661,0.83747692,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734626477901,1.03747692,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734626478205,1.02153932,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734626478569,0.92153932,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734626479186,1.03747692,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626479392,0.54075709,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626479732,0.54275709,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626480138,0.54075709,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626480548,0.95832006,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626480866,0.85832006,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626481888,2.93688646,101120.0,101110.0,0.001172]
["bitfinex","BTCUSD",1734626482100,0.395686,101090.0,101070.0,0.0489]
["bitfinex","BTCUSD",1734626482298,0.29890933,101080.0,101070.0,0.1489]
["bitfinex","BTCUSD",1734626482542,0.10104633,101080.0,101070.0,0.1489]
["bitfinex","BTCUSD",1734626482695,0.10104633,101080.0,101070.0,0.0489]
["bitfinex","BTCUSD",1734626483149,0.10104633,101080.0,101070.0,0.1489]
["bitfinex","BTCUSD",1734626483351,0.10104633,101080.0,101070.0,0.14906582]
["bitfinex","BTCUSD",1734626483526,0.55271983,101110.0,101080.0,0.1840624]
["bitfinex","BTCUSD",1734626483527,0.15,101110.0,101080.0,0.1840624]
["bitfinex","BTCUSD",1734626483728,0.10104633,101100.0,101080.0,0.1840624]
["bitfinex","BTCUSD",1734626483896,0.29887333,101100.0,101070.0,0.34693582]
["bitfinex","BTCUSD",1734626484103,0.49671033,101100.0,101080.0,0.1840624]
["bitfinex","BTCUSD",1734626484360,0.49670533,101100.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626484539,0.197843,101090.0,101070.0,0.43099722]
["bitfinex","BTCUSD",1734626484746,0.29888933,101090.0,101070.0,0.23312822]
["bitfinex","BTCUSD",1734626484953,0.69459033,101090.0,101070.0,0.04906582]
["bitfinex","BTCUSD",1734626485153,0.29888933,101090.0,101070.0,0.23412822]
["bitfinex","BTCUSD",1734626485355,0.31216006,101090.0,101070.0,0.43201022]
["bitfinex","BTCUSD",1734626485593,0.01327073,101090.0,101080.0,0.2819254]
["bitfinex","BTCUSD",1734626485797,0.10104633,101100.0,101080.0,0.0840624]
["bitfinex","BTCUSD",1734626485945,0.49769533,101100.0,101080.0,0.0840624]
["bitfinex","BTCUSD",1734626486377,0.49769533,101100.0,101080.0,0.3819254]
["bitfinex","BTCUSD",1734626486378,0.003,101090.0,101080.0,0.3819254]
["bitfinex","BTCUSD",1734626486864,0.10404633,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626487068,0.30188933,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626487360,0.30188933,101090.0,101070.0,0.23312822]
["bitfinex","BTCUSD",1734626487583,0.60077866,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734626488138,0.59777866,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734626488381,0.59777866,101090.0,101080.0,0.008]
["bitfinex","BTCUSD",1734626488759,0.39993666,101090.0,101070.0,0.13312822]
["bitfinex","BTCUSD",1734626488941,0.29890933,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626489145,0.79863426,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626489349,1.7889899,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626489751,1.8049275,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626490174,1.9049275,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626490362,1.52530108,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626490999,1.81208331,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626491204,1.81208331,101080.0,101070.0,0.00116582]
["bitfinex","BTCUSD",1734626491596,1.52530108,101080.0,101070.0,0.00016582]
["bitfinex","BTCUSD",1734626491795,1.52501156,101080.0,101070.0,0.00116582]
["bitfinex","BTCUSD",1734626492163,1.53001156,101080.0,101070.0,0.00116582]
["bitfinex","BTCUSD",1734626492701,1.52501156,101080.0,101070.0,0.00116582]
["bitfinex","BTCUSD",1734626493016,1.52901156,101080.0,101070.0,0.00116582]
["bitfinex","BTCUSD",1734626494067,1.52901156,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626495765,1.37901156,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626496684,1.83173139,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626496800,1.93173139,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626498828,2.01579379,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626499226,1.93173139,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626499669,1.64494916,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626500048,1.93173139,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626500564,2.03173139,101080.0,101070.0,0.00133782]
["bitfinex","BTCUSD",1734626502857,3.86965779,101080.0,101070.0,8.2e-07]
["bitfinex","BTCUSD",1734626503058,0.3638396,101060.0,101050.0,1e-06]
["bitfinex","BTCUSD",1734626503208,0.1,101050.0,101040.0,0.000133]
["bitfinex","BTCUSD",1734626503564,0.4638786,101040.0,101030.0,0.000131]
["bitfinex","BTCUSD",1734626503771,0.547961,101030.0,101020.0,8.3e-05]
["bitfinex","BTCUSD",1734626503998,2.93029356,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734626504484,0.83570155,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734626504708,0.93674788,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734626504915,2.95133947,101030.0,101020.0,0.00055369]
["bitfinex","BTCUSD",1734626505124,2.96033947,101030.0,101020.0,0.00155369]
["bitfinex","BTCUSD",1734626505334,0.1,101000.0,100980.0,0.0821]
["bitfinex","BTCUSD",1734626505577,0.1,100980.0,100970.0,0.0459722]
["bitfinex","BTCUSD",1734626505793,0.348078,100970.0,100960.0,0.0001722]
["bitfinex","BTCUSD",1734626506013,0.62047776,100970.0,100960.0,0.0001722]
["bitfinex","BTCUSD",1734626506266,2.59904416,100970.0,100960.0,0.00016577]
["bitfinex","BTCUSD",1734626506532,1.18054016,100970.0,100960.0,7.7e-07]
["bitfinex","BTCUSD",1734626506729,2.51355135,100960.0,100950.0,7.7e-07]
["bitfinex","BTCUSD",1734626506927,2.4585586,100950.0,100940.0,0.00013297]
["bitfinex","BTCUSD",1734626507133,2.9476962,100950.0,100940.0,0.00029902]
["bitfinex","BTCUSD",1734626507346,2.96752035,100950.0,100940.0,0.00029902]
["bitfinex","BTCUSD",1734626507557,0.448176,100920.0,100910.0,0.0467]
["bitfinex","BTCUSD",1734626507790,1.82766924,100920.0,100910.0,0.0467]
["bitfinex","BTCUSD",1734626508004,1.63218043,100920.0,100900.0,0.07534]
["bitfinex","BTCUSD",1734626508212,0.10104633,100910.0,100900.0,0.07534]
["bitfinex","BTCUSD",1734626508425,0.29924233,100910.0,100900.0,0.07534]
["bitfinex","BTCUSD",1734626509488,0.29940724,100910.0,100900.0,0.07534]
["bitfinex","BTCUSD",1734626509716,0.10121124,100910.0,100900.0,0.07534]
["bitfinex","BTCUSD",1734626510393,1.18595855,100940.0,100900.0,0.2594024]
["bitfinex","BTCUSD",1734626510605,0.10104633,100930.0,100920.0,0.1304624]
["bitfinex","BTCUSD",1734626511020,0.99550454,100940.0,100930.0,0.0840624]
["bitfinex","BTCUSD",1734626511230,0.10104633,100940.0,100930.0,0.2822194]
["bitfinex","BTCUSD",1734626511459,0.10104633,100940.0,100930.0,0.0840624]
["bitfinex","BTCUSD",1734626511684,0.29919633,100940.0,100920.0,0.1304624]
["bitfinex","BTCUSD",1734626511918,0.10704633,100930.0,100920.0,0.1304624]
["bitfinex","BTCUSD",1734626512121,0.10104633,100930.0,100920.0,0.1304624]
["bitfinex","BTCUSD",1734626512323,0.10304633,100930.0,100920.0,0.2304624]
["bitfinex","BTCUSD",1734626512538,0.10304633,100930.0,100920.0,0.3286384]
["bitfinex","BTCUSD",1734626512953,0.002,100930.0,100920.0,0.4286384]
["bitfinex","BTCUSD",1734626513587,0.002,100930.0,100920.0,0.5267384]
["bitfinex","BTCUSD",1734626514219,0.20887065,100950.0,100930.0,0.3822194]
["bitfinex","BTCUSD",1734626514452,0.11179898,100950.0,100940.0,0.0840624]
["bitfinex","BTCUSD",1734626514690,0.11179898,100950.0,100940.0,0.2821994]
["bitfinex","BTCUSD",1734626514900,1.18844064,100970.0,100950.0,0.2821794]
["bitfinex","BTCUSD",1734626515108,0.10104633,100960.0,100950.0,0.2821794]
["bitfinex","BTCUSD",1734626515309,0.01077908,100980.0,100960.0,0.5802564]
["bitfinex","BTCUSD",1734626515530,0.30988541,100980.0,100960.0,0.1840624]
["bitfinex","BTCUSD",1734626515744,0.3891376,100970.0,100950.0,0.2132624]
["bitfinex","BTCUSD",1734626515952,0.5872256,100970.0,100950.0,0.3132624]
["bitfinex","BTCUSD",1734626516156,0.10104633,100970.0,100960.0,0.0840624]
["bitfinex","BTCUSD",1734626516366,0.17959207,100970.0,100960.0,0.0840624]
["bitfinex","BTCUSD",1734626516571,0.00016583,100980.0,100960.0,0.1840624]
["bitfinex","BTCUSD",1734626516769,0.29927516,100980.0,100960.0,0.1840624]
["bitfinex","BTCUSD",1734626516976,0.49734616,100980.0,100960.0,0.1]
["bitfinex","BTCUSD",1734626517228,0.49734616,100980.0,100960.0,0.0840624]
["bitfinex","BTCUSD",1734626517565,0.002,100970.0,100960.0,0.3821584]
["bitfinex","BTCUSD",1734626517799,0.10104633,100970.0,100960.0,0.0840624]
["bitfinex","BTCUSD",1734626518058,0.198098,100960.0,100950.0,0.1292]
["bitfinex","BTCUSD",1734626518247,0.7372356,100960.0,100950.0,0.1292]
["bitfinex","BTCUSD",1734626518649,0.7372356,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626518874,0.55019066,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626518988,0.25104633,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626519197,0.44914433,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626519412,0.10104633,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626519615,0.5872356,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626519817,0.68828193,100960.0,100950.0,0.0831]
["bitfinex","BTCUSD",1734626520347,0.68828193,100960.0,100930.0,0.1215]
["bitfinex","BTCUSD",1734626520348,0.396261,100950.0,100930.0,0.1215]
["bitfinex","BTCUSD",1734626520656,0.5872746,100940.0,100930.0,0.1215]
["bitfinex","BTCUSD",1734626521051,0.10104633,100940.0,100930.0,0.2055624]
["bitfinex","BTCUSD",1734626521680,0.006,100950.0,100940.0,0.2821994]
["bitfinex","BTCUSD",1734626521886,0.58625889,100980.0,100950.0,0.2821694]
["bitfinex","BTCUSD",1734626522138,0.10104633,100970.0,100950.0,0.4802754]
["bitfinex","BTCUSD",1734626522264,0.29912533,100970.0,100950.0,0.1840624]
["bitfinex","BTCUSD",1734626522668,0.49721333,100970.0,100950.0,0.1]
["bitfinex","BTCUSD",1734626522892,0.198098,100960.0,100950.0,0.0840624]
["bitfinex","BTCUSD",1734626523098,0.19938659,100960.0,100950.0,0.0840624]
["bitfinex","BTCUSD",1734626523300,0.396171,100970.0,100950.0,0.1840624]
["bitfinex","BTCUSD",1734626523500,0.49921733,100970.0,100950.0,0.3821794]
["bitfinex","BTCUSD",1734626523769,0.29914433,100960.0,100940.0,0.1840624]
["bitfinex","BTCUSD",1734626523967,0.5872356,100960.0,100940.0,0.1840624]
["bitfinex","BTCUSD",1734626524164,0.31831942,100960.0,100950.0,0.0840624]
["bitfinex","BTCUSD",1734626524448,0.80451869,100960.0,100940.0,0.1]
["bitfinex","BTCUSD",1734626524702,0.80451869,100960.0,100940.0,0.1840624]
["bitfinex","BTCUSD",1734626524901,0.80451869,100960.0,100940.0,0.3821964]
["bitfinex","BTCUSD",1734626524902,0.31831942,100960.0,100940.0,0.3821964]
["bitfinex","BTCUSD",1734626525121,0.198117,100950.0,100940.0,0.1840624]
["bitfinex","BTCUSD",1734626525321,0.37061837,100950.0,100930.0,0.3055624]
["bitfinex","BTCUSD",1734626525454,0.10104633,100950.0,100940.0,0.0840624]
["bitfinex","BTCUSD",1734626525656,1.47652591,100970.0,100940.0,0.1840624]
["bitfinex","BTCUSD",1734626525873,0.10104633,100960.0,100950.0,0.0840624]
["bitfinex","BTCUSD",1734626526075,0.20880477,100980.0,100960.0,0.3094624]
["bitfinex","BTCUSD",1734626526276,0.10104633,100970.0,100960.0,0.5075514]
["bitfinex","BTCUSD",1734626526553,0.42012271,100970.0,100960.0,0.1254]
["bitfinex","BTCUSD",1734626526760,0.198114,100960.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626526981,0.29916333,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626527424,0.44916333,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626528171,0.45516333,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626528368,0.10704633,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626528578,0.30516333,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626528757,0.30716333,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626528954,0.30716333,100950.0,100940.0,0.2601624]
["bitfinex","BTCUSD",1734626528955,0.008,100950.0,100940.0,0.2601624]
["bitfinex","BTCUSD",1734626529794,0.0081724,100950.0,100940.0,0.2601624]
["bitfinex","BTCUSD",1734626530003,0.30733573,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626530211,0.40838206,100950.0,100940.0,0.1761]
["bitfinex","BTCUSD",1734626530415,0.10921873,100950.0,100940.0,0.2601624]
["bitfinex","BTCUSD",1734626530858,0.30733573,100950.0,100940.0,0.2601624]
["bitfinex","BTCUSD",1734626531470,0.30733573,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626531682,0.45733573,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626532509,0.45533573,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626532712,0.55638206,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626533126,0.84447333,100950.0,100940.0,0.0761]
["bitfinex","BTCUSD",1734626533416,0.198137,100940.0,100930.0,0.0472862]
["bitfinex","BTCUSD",1734626533608,0.7372746,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626533803,0.8372746,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626534039,0.95425853,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626534164,0.98848853,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626534369,0.85425853,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626534573,0.85625853,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626534803,0.95625853,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734626536011,3.05655913,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626536210,1.09825226,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626536663,0.99563273,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626537455,0.99363273,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626537662,1.00863273,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626537933,0.96540273,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626538155,0.94346513,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626538407,0.86299042,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626538626,0.86899042,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626539108,0.32385282,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626539313,0.32785282,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626539517,0.61594409,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626540015,0.40880709,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626540227,0.12971582,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626540424,0.47385282,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626540573,0.46485282,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626540769,0.47685282,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626541009,0.47102522,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626541201,0.46502522,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626541363,0.47102522,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626541564,0.56607155,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626541761,0.85616282,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626542576,0.8903382,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626542782,0.26888822,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626543098,0.0001724,100940.0,100930.0,0.5078196]
["bitfinex","BTCUSD",1734626543301,0.0091724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626543549,0.0001724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626543730,0.0041724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626543904,0.0061724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626544111,0.0001724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626544491,0.0021724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626544691,0.0001724,100940.0,100930.0,0.5308196]
["bitfinex","BTCUSD",1734626545801,0.0001724,100940.0,100930.0,0.5328196]
["bitfinex","BTCUSD",1734626546346,0.0001724,100950.0,100940.0,0.4857994]
["bitfinex","BTCUSD",1734626546550,0.00033817,100950.0,100940.0,0.4857994]
["bitfinex","BTCUSD",1734626546761,0.00033817,100950.0,100940.0,0.1646624]
["bitfinex","BTCUSD",1734626546968,0.2995015,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626547632,0.3005015,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626548024,0.2995015,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626548312,0.00033817,100950.0,100940.0,0.4627994]
["bitfinex","BTCUSD",1734626548530,0.00033817,100950.0,100940.0,0.2646624]
["bitfinex","BTCUSD",1734626548673,0.1013845,100950.0,100940.0,0.1806]
["bitfinex","BTCUSD",1734626548854,0.73759277,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626549060,0.8386391,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626549282,0.8406391,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626549818,0.55254783,100950.0,100940.0,0.0806]
["bitfinex","BTCUSD",1734626550217,0.198137,100940.0,100930.0,0.0493002]
["bitfinex","BTCUSD",1734626550432,0.29918333,100940.0,100930.0,0.0493002]
["bitfinex","BTCUSD",1734626550602,0.40022966,100940.0,100930.0,0.0493002]
["bitfinex","BTCUSD",1734626551198,0.29918333,100940.0,100930.0,0.0493002]
["bitfinex","BTCUSD",1734626552286,0.00033817,100950.0,100940.0,0.0840624]
["bitfinex","BTCUSD",1734626552528,0.00033817,100950.0,100940.0,0.4605994]
["bitfinex","BTCUSD",1734626552733,0.00033817,100950.0,100940.0,0.4835994]
["bitfinex","BTCUSD",1734626554370,0.00033817,100950.0,100940.0,0.4855994]
["bitfinex","BTCUSD",1734626555033,0.00033817,100950.0,100940.0,0.4835994]
["bitfinex","BTCUSD",1734626555233,0.1023845,100950.0,100940.0,0.2664624]
["bitfinex","BTCUSD",1734626555363,0.13243305,100950.0,100940.0,0.2664624]
["bitfinex","BTCUSD",1734626555796,0.33155005,100950.0,100940.0,0.2664624]
["bitfinex","BTCUSD",1734626555968,0.33155005,100950.0,100940.0,0.1664624]
["bitfinex","BTCUSD",1734626556166,0.13343305,100950.0,100940.0,0.2664624]
["bitfinex","BTCUSD",1734626556373,0.3015015,100950.0,100940.0,0.2664624]
["bitfinex","BTCUSD",1734626556738,0.3015015,100950.0,100940.0,0.1664624]
["bitfinex","BTCUSD",1734626556924,0.3005015,100950.0,100940.0,0.1784]
["bitfinex","BTCUSD",1734626557065,0.3005015,100950.0,100940.0,0.2664624]
["bitfinex","BTCUSD",1734626557483,0.3005015,100950.0,100940.0,0.2624624]
["bitfinex","BTCUSD",1734626557667,0.3005015,100950.0,100940.0,0.0784]
["bitfinex","BTCUSD",1734626557874,0.3005015,100950.0,100940.0,0.0804]
["bitfinex","BTCUSD",1734626558076,0.3005015,100950.0,100940.0,0.2644624]
["bitfinex","BTCUSD",1734626558472,0.2995015,100950.0,100940.0,0.0804]
["bitfinex","BTCUSD",1734626558915,0.3015015,100950.0,100940.0,0.0804]
["bitfinex","BTCUSD",1734626559117,0.40254783,100950.0,100940.0,0.0804]
["bitfinex","BTCUSD",1734626559323,0.40254783,100950.0,100940.0,0.0784]
["bitfinex","BTCUSD",1734626559743,0.40254783,100950.0,100940.0,0.07814338]
["bitfinex","BTCUSD",1734626560527,0.198137,100940.0,100930.0,0.1493002]
["bitfinex","BTCUSD",1734626560706,0.29877106,100940.0,100930.0,0.1493002]
["bitfinex","BTCUSD",1734626560908,0.29877106,100940.0,100930.0,0.0493002]
["bitfinex","BTCUSD",1734626560909,0.39981739,100940.0,100930.0,0.0493002]
["bitfinex","BTCUSD",1734626561133,0.39981739,100940.0,100930.0,2e-07]
["bitfinex","BTCUSD",1734626561762,0.10104633,100940.0,100930.0,0.1000002]
["bitfinex","BTCUSD",1734626561931,0.10104633,100940.0,100930.0,0.1840626]
["bitfinex","BTCUSD",1734626562114,0.29918333,100940.0,100930.0,0.1840626]
["bitfinex","BTCUSD",1734626562313,0.10104633,100940.0,100930.0,0.1840626]
["bitfinex","BTCUSD",1734626562630,0.15033817,100950.0,100940.0,0.0840624]
["bitfinex","BTCUSD",1734626562806,0.2513845,100950.0,100940.0,0.1655624]
["bitfinex","BTCUSD",1734626563011,0.35243083,100950.0,100940.0,0.1655624]
["bitfinex","BTCUSD",1734626564081,0.35243083,100950.0,100940.0,0.3636994]
["bitfinex","BTCUSD",1734626564283,0.00033817,100950.0,100940.0,0.5108994]
["bitfinex","BTCUSD",1734626564708,0.1013845,100950.0,100940.0,0.5108994]
["bitfinex","BTCUSD",1734626565463,0.1013845,100950.0,100940.0,0.3127624]
["bitfinex","BTCUSD",1734626565987,0.1013845,100950.0,100940.0,0.5108994]
["bitfinex","BTCUSD",1734626566189,0.00033817,100950.0,100940.0,0.5108994]
["bitfinex","BTCUSD",1734626567428,0.00033817,100950.0,100940.0,0.5338994]
["bitfinex","BTCUSD",1734626567845,0.08828281,100970.0,100960.0,0.5069604]
["bitfinex","BTCUSD",1734626568051,0.08828281,100970.0,100960.0,0.5299604]
["bitfinex","BTCUSD",1734626568423,0.0004,100970.0,100960.0,0.5299604]
["bitfinex","BTCUSD",1734626569668,0.0004,100970.0,100960.0,0.5319604]
["bitfinex","BTCUSD",1734626569843,0.10144633,100970.0,100960.0,0.2108624]
["bitfinex","BTCUSD",1734626570102,0.29952433,100970.0,100960.0,0.1268]
["bitfinex","BTCUSD",1734626570285,0.73741087,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626570850,0.85334847,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626570979,0.89266165,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626571174,0.99370798,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626571400,0.99670798,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626571848,0.9625326,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626572074,1.18223963,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1734626572192,0.15,100960.0,100940.0,0.7070194]
["bitfinex","BTCUSD",1734626572413,0.44914433,100960.0,100950.0,0.0840624]
["bitfinex","BTCUSD",1734626572628,0.44914433,100960.0,100950.0,0.08413816]
["bitfinex","BTCUSD",1734626572954,0.25104633,100960.0,100950.0,0.08413816]
["bitfinex","BTCUSD",1734626573152,0.10104633,100960.0,100950.0,0.18413816]
["bitfinex","BTCUSD",1734626573357,0.10104633,100960.0,100950.0,0.38225516]
["bitfinex","BTCUSD",1734626574154,0.10104633,100960.0,100950.0,0.38325516]
["bitfinex","BTCUSD",1734626574360,0.01074583,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626574585,0.11179216,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626574999,0.0004,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626575167,0.0004,100970.0,100960.0,0.4607604]
["bitfinex","BTCUSD",1734626575483,0.0004,100970.0,100960.0,0.5331604]
["bitfinex","BTCUSD",1734626575892,0.0024,100970.0,100960.0,0.5101604]
["bitfinex","BTCUSD",1734626576244,0.30169633,100970.0,100960.0,0.0786]
["bitfinex","BTCUSD",1734626576446,0.59826637,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1734626576619,0.78503199,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1734626576850,0.198098,100960.0,100950.0,7.576e-05]
["bitfinex","BTCUSD",1734626577026,0.10104633,100960.0,100950.0,0.00031881]
["bitfinex","BTCUSD",1734626577169,0.001572,100970.0,100960.0,0.3851604]
["bitfinex","BTCUSD",1734626577379,0.10261833,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626577865,0.10561833,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626578062,0.10461833,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626578287,0.10561833,100970.0,100960.0,0.3851604]
["bitfinex","BTCUSD",1734626578488,0.3291754,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1734626578693,0.3301754,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1734626579113,0.3291754,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1734626579271,0.1310974,100970.0,100960.0,0.103]
["bitfinex","BTCUSD",1734626579646,0.1310974,100970.0,100960.0,0.106]
["bitfinex","BTCUSD",1734626579764,0.3291754,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1734626579963,0.3251754,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1734626580171,0.1310974,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1734626580510,0.50177533,100970.0,100950.0,0.18438121]
["bitfinex","BTCUSD",1734626580711,0.10104633,100960.0,100950.0,0.10031881]
["bitfinex","BTCUSD",1734626580877,0.10104633,100960.0,100950.0,0.18438121]
["bitfinex","BTCUSD",1734626581074,0.004572,100970.0,100960.0,0.3821604]
["bitfinex","BTCUSD",1734626581323,0.004572,100970.0,100960.0,0.5112604]
["bitfinex","BTCUSD",1734626581494,0.000572,100970.0,100960.0,0.61203922]
["bitfinex","BTCUSD",1734626581896,0.001572,100970.0,100960.0,0.63503922]
["bitfinex","BTCUSD",1734626582368,0.001572,100970.0,100960.0,0.5342604]
["bitfinex","BTCUSD",1734626582369,0.000572,100970.0,100960.0,0.5342604]
["bitfinex","BTCUSD",1734626582578,0.001572,100970.0,100960.0,0.5342604]
["bitfinex","BTCUSD",1734626583118,0.000572,100970.0,100960.0,0.5342604]
["bitfinex","BTCUSD",1734626583302,0.004572,100970.0,100960.0,0.5447604]
["bitfinex","BTCUSD",1734626583502,0.30069633,100970.0,100960.0,0.3236624]
["bitfinex","BTCUSD",1734626583708,0.40174266,100970.0,100960.0,0.2396]
["bitfinex","BTCUSD",1734626583931,0.10361833,100970.0,100960.0,0.2426]
["bitfinex","BTCUSD",1734626584139,0.10361833,100970.0,100960.0,0.5247604]
["bitfinex","BTCUSD",1734626584392,0.10361833,100970.0,100960.0,0.1426]
["bitfinex","BTCUSD",1734626584592,0.30169633,100970.0,100960.0,0.0135]
["bitfinex","BTCUSD",1734626584793,0.30069633,100970.0,100960.0,0.1075]
["bitfinex","BTCUSD",1734626585017,0.55174266,100970.0,100960.0,0.0045]
["bitfinex","BTCUSD",1734626585284,0.55074266,100970.0,100960.0,0.0045]
["bitfinex","BTCUSD",1734626585442,0.83750828,100970.0,100960.0,0.0045]
["bitfinex","BTCUSD",1734626585668,0.89804124,100970.0,100960.0,1e-06]
["bitfinex","BTCUSD",1734626585841,2.89254524,100970.0,100960.0,1e-06]
["bitfinex","BTCUSD",1734626586064,0.5640356,100960.0,100950.0,0.00031881]
["bitfinex","BTCUSD",1734626586290,1.9774249,100960.0,100950.0,0.00031881]
["bitfinex","BTCUSD",1734626586844,1.8774249,100960.0,100950.0,0.00031881]
["bitfinex","BTCUSD",1734626587252,2.14107334,100960.0,100950.0,0.00031881]
["bitfinex","BTCUSD",1734626587461,2.14107334,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626587462,2.15007334,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626587700,2.33683896,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626588090,2.33983896,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626588521,2.33683896,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626588962,2.34183896,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626589174,4.22040536,100960.0,100950.0,0.00040481]
["bitfinex","BTCUSD",1734626589397,4.22040536,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626589824,2.45190136,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626590655,2.46783896,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626590854,2.12089796,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626591054,1.81714841,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626591256,1.70010446,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626591453,1.88687008,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626592405,2.2236357,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626592611,4.35537733,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626592874,2.54215404,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626593081,2.55809164,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626593288,2.39109164,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626593489,2.163349,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626594112,2.063349,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626594315,1.32743905,100960.0,100950.0,0.047386]
["bitfinex","BTCUSD",1734626594503,1.32743905,100960.0,100950.0,0.423203]
["bitfinex","BTCUSD",1734626594504,0.33708341,100960.0,100950.0,0.423203]
["bitfinex","BTCUSD",1734626594727,0.23603708,100960.0,100950.0,0.5072654]
["bitfinex","BTCUSD",1734626595004,0.52384903,100960.0,100950.0,0.125086]
["bitfinex","BTCUSD",1734626595248,0.82299336,100960.0,100950.0,0.125086]
["bitfinex","BTCUSD",1734626595458,0.63122774,100960.0,100950.0,0.125086]
["bitfinex","BTCUSD",1734626595657,0.63422774,100960.0,100950.0,0.125086]
["bitfinex","BTCUSD",1734626595861,0.56219066,100960.0,100950.0,0.125086]
["bitfinex","BTCUSD",1734626595997,0.11304633,100960.0,100950.0,0.3091484]
["bitfinex","BTCUSD",1734626596212,0.10404633,100960.0,100950.0,0.3091484]
["bitfinex","BTCUSD",1734626596664,0.11104633,100960.0,100950.0,0.3101484]
["bitfinex","BTCUSD",1734626597269,0.11104633,100960.0,100950.0,0.5082654]
["bitfinex","BTCUSD",1734626597270,0.01,100960.0,100950.0,0.5082654]
["bitfinex","BTCUSD",1734626597477,0.01,100960.0,100950.0,0.3101484]
["bitfinex","BTCUSD",1734626597907,0.11104633,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626598109,0.74695628,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626599114,0.83573214,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626599487,0.64896652,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626599683,0.19982219,100960.0,100950.0,0.2101484]
["bitfinex","BTCUSD",1734626599890,0.34982219,100960.0,100950.0,0.3101484]
["bitfinex","BTCUSD",1734626600413,0.54792019,100960.0,100950.0,0.3101484]
["bitfinex","BTCUSD",1734626600538,0.73468581,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626600744,0.64896652,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626600985,0.45086852,100960.0,100950.0,0.2101484]
["bitfinex","BTCUSD",1734626601139,0.34982219,100960.0,100950.0,0.2101484]
["bitfinex","BTCUSD",1734626601639,0.73468581,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626601842,0.64590995,100960.0,100950.0,0.126086]
["bitfinex","BTCUSD",1734626602039,0.64590995,100960.0,100950.0,0.078786]
["bitfinex","BTCUSD",1734626602472,0.74695628,100960.0,100950.0,0.078786]
["bitfinex","BTCUSD",1734626603141,0.68108398,100960.0,100950.0,0.078786]
["bitfinex","BTCUSD",1734626604273,0.45914433,100960.0,100950.0,0.078786]
["bitfinex","BTCUSD",1734626605285,0.26104633,100960.0,100950.0,0.1628484]
["bitfinex","BTCUSD",1734626605478,0.26104633,100960.0,100950.0,0.2628484]
["bitfinex","BTCUSD",1734626605855,0.64590995,100960.0,100950.0,0.078786]
["bitfinex","BTCUSD",1734626606061,0.74695628,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626606256,0.84695628,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626606461,0.74695628,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626606669,0.7520992,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626607223,0.56533358,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626607426,0.7520992,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626607630,0.97403885,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626608045,1.07403885,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626608828,0.6862269,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626609877,0.46428725,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626610796,0.46445925,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626611382,0.65122487,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626611604,0.46445925,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626611783,0.26636125,100960.0,100950.0,0.001086]
["bitfinex","BTCUSD",1734626612036,0.11121833,100960.0,100950.0,0.3832654]
["bitfinex","BTCUSD",1734626612415,0.010172,100960.0,100950.0,0.3832654]
["bitfinex","BTCUSD",1734626612650,0.010172,100960.0,100950.0,0.59124252]
["bitfinex","BTCUSD",1734626612852,0.010172,100960.0,100950.0,0.61424252]
["bitfinex","BTCUSD",1734626613074,0.010172,100960.0,100950.0,0.5362654]
["bitfinex","BTCUSD",1734626613483,0.000572,100970.0,100960.0,0.4805604]
["bitfinex","BTCUSD",1734626613686,0.000572,100970.0,100960.0,0.5256604]
["bitfinex","BTCUSD",1734626614680,0.000572,100970.0,100960.0,0.2205]
["bitfinex","BTCUSD",1734626614883,0.10261833,100970.0,100960.0,0.2045624]
["bitfinex","BTCUSD",1734626615084,0.36926586,100970.0,100960.0,0.3045624]
["bitfinex","BTCUSD",1734626615287,0.51926586,100970.0,100960.0,0.3045624]
["bitfinex","BTCUSD",1734626615532,0.51826586,100970.0,100960.0,0.2205]
["bitfinex","BTCUSD",1734626615770,0.70503148,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1734626616148,0.63646195,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1734626616500,0.63646195,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734626616888,0.63846195,100970.0,100950.0,0.0841484]
["bitfinex","BTCUSD",1734626617117,0.44914433,100960.0,100950.0,0.0841484]
["bitfinex","BTCUSD",1734626617736,0.25104633,100960.0,100950.0,0.1841484]
["bitfinex","BTCUSD",1734626618879,0.25204633,100960.0,100950.0,0.1841484]
["bitfinex","BTCUSD",1734626619486,0.63690995,100960.0,100950.0,0.100086]
["bitfinex","BTCUSD",1734626620477,0.45014433,100960.0,100950.0,0.100086]
["bitfinex","BTCUSD",1734626620678,0.63690995,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626622409,0.45014433,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626622965,0.46072398,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734626623662,0.26262598,100960.0,100950.0,0.0841484]
["bitfinex","BTCUSD",1734626624013,0.26262598,100960.0,100950.0,0.1841484]
["bitfinex","BTCUSD",1734626624225,0.11262598,100960.0,100950.0,0.3822654]
["bitfinex","BTCUSD",1734626624420,0.001172,100960.0,100950.0,0.57869252]
["bitfinex","BTCUSD",1734626624678,0.001172,100960.0,100950.0,0.62519252]
["bitfinex","BTCUSD",1734626624887,0.62210045,100970.0,100960.0,0.4840604]
["bitfinex","BTCUSD",1734626625183,0.22251165,100970.0,100960.0,0.4840604]
["bitfinex","BTCUSD",1734626625594,0.22251165,100970.0,100960.0,0.7321604]
["bitfinex","BTCUSD",1734626625795,0.22251165,100970.0,100960.0,0.77578677]
["bitfinex","BTCUSD",1734626626153,0.22251165,100970.0,100960.0,0.8768331]
["bitfinex","BTCUSD",1734626626358,0.000572,100970.0,100960.0,0.8788331]
["bitfinex","BTCUSD",1734626627377,0.0001724,100980.0,100970.0,0.5639404]
["bitfinex","BTCUSD",1734626627579,0.39949137,101020.0,101010.0,0.2820624]
["bitfinex","BTCUSD",1734626627805,0.5005377,101020.0,101010.0,0.3820624]
["bitfinex","BTCUSD",1734626628026,0.39949137,101020.0,101010.0,0.4050624]
["bitfinex","BTCUSD",1734626628716,1.28696013,101040.0,101030.0,0.3820234]
["bitfinex","BTCUSD",1734626628717,1.61188409,101040.0,101030.0,0.3820234]
["bitfinex","BTCUSD",1734626628925,1.71348345,101040.0,101030.0,0.3820234]
["bitfinex","BTCUSD",1734626629258,1.71348345,101040.0,101030.0,0.4571234]
["bitfinex","BTCUSD",1734626629463,1.71348345,101040.0,101030.0,0.2591624]
["bitfinex","BTCUSD",1734626629846,1.100955,101040.0,101030.0,0.2601624]
["bitfinex","BTCUSD",1734626630047,1.100955,101040.0,101030.0,0.1761]
["bitfinex","BTCUSD",1734626630406,1.73670795,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1734626630881,1.55394233,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1734626631035,1.443896,101040.0,101020.0,0.1840624]
["bitfinex","BTCUSD",1734626631235,0.10104633,101030.0,101020.0,0.1840624]
["bitfinex","BTCUSD",1734626631413,0.0631812,101030.0,101020.0,0.4601624]
["bitfinex","BTCUSD",1734626631615,0.22211165,101070.0,101050.0,0.5143624]
["bitfinex","BTCUSD",1734626631832,0.22222115,101070.0,101060.0,0.91122289]
["bitfinex","BTCUSD",1734626632030,0.08905736,101070.0,101060.0,0.87581489]
["bitfinex","BTCUSD",1734626632220,0.08905736,101070.0,101060.0,0.97581489]
["bitfinex","BTCUSD",1734626632421,0.07339967,101070.0,101060.0,1.47498697]
["bitfinex","BTCUSD",1734626632716,0.53292459,101080.0,101070.0,0.6831624]
["bitfinex","BTCUSD",1734626632916,0.2666169,101090.0,101080.0,0.2840624]
["bitfinex","BTCUSD",1734626633051,0.2666169,101090.0,101080.0,1.03163997]
["bitfinex","BTCUSD",1734626633248,8.6e-05,101110.0,101100.0,0.2070624]
["bitfinex","BTCUSD",1734626633475,0.00019534,101110.0,101100.0,0.49487435]
["bitfinex","BTCUSD",1734626633676,0.00019534,101110.0,101100.0,0.1840624]
["bitfinex","BTCUSD",1734626633876,0.10124167,101110.0,101100.0,0.1]
["bitfinex","BTCUSD",1734626634207,0.10124167,101110.0,101100.0,0.1840624]
["bitfinex","BTCUSD",1734626634611,0.10124167,101110.0,101100.0,0.1930624]
["bitfinex","BTCUSD",1734626634818,0.30004567,101110.0,101100.0,0.1840624]
["bitfinex","BTCUSD",1734626635374,0.34982984,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1734626635591,0.34882984,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1734626635765,0.49882984,101110.0,101100.0,0.102]
["bitfinex","BTCUSD",1734626636087,0.50082984,101110.0,101100.0,0.102]
["bitfinex","BTCUSD",1734626636294,0.50082984,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1734626636572,0.15,101100.0,101090.0,0.1]
["bitfinex","BTCUSD",1734626636783,0.44886933,101100.0,101090.0,0.1]
["bitfinex","BTCUSD",1734626636991,0.25100633,101100.0,101090.0,0.1]
["bitfinex","BTCUSD",1734626637161,0.44882933,101100.0,101090.0,0.1]
["bitfinex","BTCUSD",1734626637914,0.44882933,101100.0,101090.0,0.102]
["bitfinex","BTCUSD",1734626638191,0.44882933,101100.0,101090.0,0.104]
["bitfinex","BTCUSD",1734626638417,0.44882933,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1734626638625,0.54341623,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1734626638835,0.54341623,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734626639174,0.54541623,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734626640237,0.54341623,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1734626640545,0.197843,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626640764,0.39279915,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626641523,0.39279915,101090.0,101070.0,0.1840624]
["bitfinex","BTCUSD",1734626641735,0.39279915,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626641736,0.49159682,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626641963,0.59264315,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626642485,0.197863,101080.0,101060.0,0.00484054]
["bitfinex","BTCUSD",1734626642638,0.44892833,101070.0,101060.0,0.00484054]
["bitfinex","BTCUSD",1734626643081,0.10104633,101070.0,101060.0,0.00484054]
["bitfinex","BTCUSD",1734626643356,0.37590982,101090.0,101070.0,0.1]
["bitfinex","BTCUSD",1734626643357,0.277855,101090.0,101070.0,0.1]
["bitfinex","BTCUSD",1734626643575,0.10104633,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626643774,0.10304633,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1734626644205,0.002,101090.0,101080.0,0.40591471]
["bitfinex","BTCUSD",1734626644405,0.197899,101110.0,101090.0,0.5797394]
["bitfinex","BTCUSD",1734626644623,0.00025162,101110.0,101100.0,0.3818854]
["bitfinex","BTCUSD",1734626645028,0.10129795,101110.0,101100.0,0.41477759]
["bitfinex","BTCUSD",1734626645268,0.00025162,101110.0,101100.0,0.31373126]
["bitfinex","BTCUSD",1734626645865,0.00025162,101110.0,101100.0,0.62377088]
["bitfinex","BTCUSD",1734626646099,1.69389517,101140.0,101120.0,0.1]
["bitfinex","BTCUSD",1734626646299,0.10104633,101130.0,101120.0,0.1]
["bitfinex","BTCUSD",1734626646501,0.29881133,101130.0,101120.0,0.1]
["bitfinex","BTCUSD",1734626646659,0.197784,101120.0,101110.0,0.11590826]
["bitfinex","BTCUSD",1734626646855,0.29883033,101120.0,101100.0,0.11590826]
["bitfinex","BTCUSD",1734626647064,0.29883033,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626647291,0.10104633,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626647813,0.30083033,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626648195,0.10304633,101120.0,101110.0,0.11590826]
["bitfinex","BTCUSD",1734626648408,0.004,101120.0,101110.0,0.31371226]
["bitfinex","BTCUSD",1734626649481,0.29883033,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1734626649720,0.88471628,101120.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626649933,0.73588995,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626650148,0.91998169,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626650357,1.01998169,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626650560,0.25104633,101110.0,101100.0,0.01607388]
["bitfinex","BTCUSD",1734626650778,0.25104633,101110.0,101100.0,0.21389688]
["bitfinex","BTCUSD",1734626650989,0.14592936,101110.0,101100.0,0.31389688]
["bitfinex","BTCUSD",1734626651198,0.10304633,101110.0,101100.0,0.31389688]
["bitfinex","BTCUSD",1734626652537,0.10304633,101110.0,101100.0,0.31589688]
["bitfinex","BTCUSD",1734626653051,0.10104633,101110.0,101100.0,0.31389688]
["bitfinex","BTCUSD",1734626653391,0.10204633,101110.0,101100.0,0.32189688]
["bitfinex","BTCUSD",1734626653633,0.13202936,101110.0,101100.0,0.32189688]
["bitfinex","BTCUSD",1734626653844,0.13202936,101110.0,101100.0,0.31989688]
["bitfinex","BTCUSD",1734626654144,0.13202936,101110.0,101100.0,0.32389688]
["bitfinex","BTCUSD",1734626654649,0.001,101110.0,101100.0,0.32389688]
["bitfinex","BTCUSD",1734626654887,0.29985033,101110.0,101100.0,0.11016562]
["bitfinex","BTCUSD",1734626655096,0.6360545,101110.0,101100.0,0.01016562]
["bitfinex","BTCUSD",1734626655709,0.44985033,101110.0,101100.0,0.01016562]
["bitfinex","BTCUSD",1734626655911,1.44020597,101110.0,101100.0,0.01016562]
["bitfinex","BTCUSD",1734626656084,1.5402523,101110.0,101100.0,0.00416562]
["bitfinex","BTCUSD",1734626656291,1.5422523,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626656698,1.72845647,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626657337,1.91254821,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626657554,3.90705221,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626657755,3.92296047,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626657949,3.92304637,101110.0,101100.0,0.00016562]
["bitfinex","BTCUSD",1734626658154,3.92304637,101110.0,101100.0,4.47e-06]
["bitfinex","BTCUSD",1734626658361,0.297843,101090.0,101080.0,0.0001718]
["bitfinex","BTCUSD",1734626658572,1.95736401,101090.0,101080.0,0.0001718]
["bitfinex","BTCUSD",1734626658774,2.03486401,101090.0,101080.0,0.0001718]
["bitfinex","BTCUSD",1734626659759,2.03686401,101090.0,101080.0,0.0001718]
["bitfinex","BTCUSD",1734626659941,2.03686401,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626659942,1.61874497,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626660148,1.61874497,101090.0,101080.0,0.00100369]
["bitfinex","BTCUSD",1734626660342,1.24940197,101090.0,101080.0,0.01691195]
["bitfinex","BTCUSD",1734626660544,1.63344914,101090.0,101080.0,0.00100369]
["bitfinex","BTCUSD",1734626661193,0.25904633,101090.0,101080.0,0.10100369]
["bitfinex","BTCUSD",1734626661363,0.11104633,101090.0,101080.0,0.34625335]
["bitfinex","BTCUSD",1734626661561,0.01,101090.0,101080.0,0.31477495]
["bitfinex","BTCUSD",1734626661762,0.01,101090.0,101080.0,0.33777495]
["bitfinex","BTCUSD",1734626662127,0.002,101090.0,101080.0,0.51817495]
["bitfinex","BTCUSD",1734626662418,0.002,101090.0,101080.0,1.05542545]
["bitfinex","BTCUSD",1734626662560,0.002,101090.0,101080.0,1.15847178]
["bitfinex","BTCUSD",1734626662761,0.00025139,101110.0,101100.0,0.11590826]
["bitfinex","BTCUSD",1734626663106,0.00025139,101110.0,101100.0,0.43772013]
["bitfinex","BTCUSD",1734626663332,0.00025139,101110.0,101100.0,0.43673126]
["bitfinex","BTCUSD",1734626663899,0.00125139,101110.0,101100.0,0.31973126]
["bitfinex","BTCUSD",1734626664907,0.10229772,101110.0,101100.0,0.12190826]
["bitfinex","BTCUSD",1734626665102,0.36817627,101110.0,101100.0,0.106]
["bitfinex","BTCUSD",1734626665292,0.36917627,101110.0,101100.0,0.015]
["bitfinex","BTCUSD",1734626665488,0.51917627,101110.0,101100.0,0.115]
["bitfinex","BTCUSD",1734626665985,0.51917627,101110.0,101100.0,0.07825289]
["bitfinex","BTCUSD",1734626666215,0.32137227,101110.0,101100.0,0.07825289]
["bitfinex","BTCUSD",1734626666415,0.51725872,101110.0,101100.0,0.07825289]
["bitfinex","BTCUSD",1734626666632,0.51725872,101110.0,101100.0,0.08025289]
["bitfinex","BTCUSD",1734626666633,0.31945472,101110.0,101100.0,0.08025289]
["bitfinex","BTCUSD",1734626666833,0.38150625,101130.0,101110.0,0.09416115]
["bitfinex","BTCUSD",1734626667033,0.10104633,101120.0,101110.0,0.09416115]
["bitfinex","BTCUSD",1734626667518,0.25176124,101150.0,101130.0,0.09416115]
["bitfinex","BTCUSD",1734626667761,0.10104633,101140.0,101130.0,0.48968815]
["bitfinex","BTCUSD",1734626667978,0.11115956,101140.0,101130.0,0.48968815]
["bitfinex","BTCUSD",1734626668240,0.1651068,101140.0,101130.0,0.35341177]
["bitfinex","BTCUSD",1734626668505,0.30890556,101140.0,101120.0,0.395558]
["bitfinex","BTCUSD",1734626668753,0.11115956,101140.0,101120.0,0.395548]
["bitfinex","BTCUSD",1734626669204,0.11115956,101140.0,101120.0,0.395557]
["bitfinex","BTCUSD",1734626669454,8.6e-05,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734626669713,8.6e-05,101150.0,101140.0,0.220745]
["bitfinex","BTCUSD",1734626669918,8.6e-05,101150.0,101140.0,0.8579955]
["bitfinex","BTCUSD",1734626670143,8.6e-05,101150.0,101140.0,0.67179133]
["bitfinex","BTCUSD",1734626670677,0.00063818,101150.0,101140.0,0.67179133]
["bitfinex","BTCUSD",1734626671036,0.00163818,101150.0,101140.0,0.67679133]
["bitfinex","BTCUSD",1734626671443,0.00152478,101150.0,101140.0,0.77783766]
["bitfinex","BTCUSD",1734626671643,0.00452478,101150.0,101140.0,0.67679133]
["bitfinex","BTCUSD",1734626671846,0.00152478,101150.0,101140.0,0.89441208]
["bitfinex","BTCUSD",1734626672296,0.00252478,101150.0,101140.0,0.89441208]
["bitfinex","BTCUSD",1734626672756,0.00152478,101150.0,101140.0,0.43836575]
["bitfinex","BTCUSD",1734626672896,0.10157111,101150.0,101140.0,0.21762075]
["bitfinex","BTCUSD",1734626673101,0.13249922,101150.0,101140.0,0.0920483]
["bitfinex","BTCUSD",1734626673302,0.33122522,101150.0,101140.0,0.0920483]
["bitfinex","BTCUSD",1734626673716,0.33022522,101150.0,101140.0,0.0870483]
["bitfinex","BTCUSD",1734626673917,0.33122522,101150.0,101140.0,0.0920483]
["bitfinex","BTCUSD",1734626674275,0.33122522,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1734626675017,0.33022522,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1734626675221,0.10357111,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1734626675589,0.10257111,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1734626675743,0.10253111,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1734626675912,0.30325711,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1734626676116,0.40030344,101150.0,101130.0,0.197764]
["bitfinex","BTCUSD",1734626676374,0.10104633,101140.0,101120.0,0.395545]
["bitfinex","BTCUSD",1734626676578,0.10104633,101140.0,101120.0,0.593319]
["bitfinex","BTCUSD",1734626676999,0.00348478,101150.0,101130.0,0.395514]
["bitfinex","BTCUSD",1734626677203,0.00348478,101150.0,101140.0,0.123]
["bitfinex","BTCUSD",1734626677421,0.00448478,101150.0,101140.0,1.05947387]
["bitfinex","BTCUSD",1734626677734,0.00448478,101150.0,101140.0,1.18777387]
["bitfinex","BTCUSD",1734626677934,0.00348478,101150.0,101140.0,1.40539462]
["bitfinex","BTCUSD",1734626678142,0.00348478,101150.0,101140.0,1.01771208]
["bitfinex","BTCUSD",1734626678319,0.00048478,101150.0,101140.0,1.01771208]
["bitfinex","BTCUSD",1734626679146,0.00248478,101150.0,101140.0,1.52841982]
["bitfinex","BTCUSD",1734626679340,1.20732846,101190.0,101160.0,0.197705]
["bitfinex","BTCUSD",1734626679544,1.20732846,101190.0,101140.0,1.05010982]
["bitfinex","BTCUSD",1734626679545,0.197697,101170.0,101140.0,1.05010982]
["bitfinex","BTCUSD",1734626679744,0.29876333,101160.0,101140.0,0.85237482]
["bitfinex","BTCUSD",1734626679906,0.001,101150.0,101140.0,0.85937482]
["bitfinex","BTCUSD",1734626680120,0.10204633,101150.0,101140.0,0.64175407]
["bitfinex","BTCUSD",1734626680324,0.10104633,101150.0,101140.0,0.63475407]
["bitfinex","BTCUSD",1734626680738,0.10104633,101150.0,101140.0,0.63675407]
["bitfinex","BTCUSD",1734626680965,0.34842026,101150.0,101140.0,0.63675407]
["bitfinex","BTCUSD",1734626681118,0.34858574,101150.0,101140.0,0.63675407]
["bitfinex","BTCUSD",1734626681329,0.15085974,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1734626681525,0.29893781,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1734626681774,0.29893781,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1734626681947,0.29893781,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626682148,0.29893781,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626682354,0.10129761,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626682556,0.29902361,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626682759,0.40006994,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626683190,0.10129761,101150.0,101140.0,0.1999166]
["bitfinex","BTCUSD",1734626683386,0.10129761,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626683682,0.29902361,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626684036,0.29902361,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626684908,0.29902361,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626685182,0.40006994,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626685414,0.40006994,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626685648,0.55006994,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626685880,0.55306994,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626686088,0.55306994,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626686273,0.84873536,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626686758,0.85173536,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626687483,0.41509915,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626687729,0.80173536,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626688130,1.05173536,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626688557,3.16923936,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626688765,3.15243936,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626689641,3.15143936,101150.0,101140.0,0.0001716]
["bitfinex","BTCUSD",1734626689819,3.16555138,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626690026,3.17255138,101150.0,101140.0,0.0011716]
["bitfinex","BTCUSD",1734626690378,3.18155138,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626690626,2.60804738,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626690825,2.43419049,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626691175,2.53419049,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626691382,2.43419049,101150.0,101140.0,0.0021716]
["bitfinex","BTCUSD",1734626691579,1.47919049,101150.0,101140.0,0.00159027]
["bitfinex","BTCUSD",1734626691830,0.1,101140.0,101100.0,0.39666908]
["bitfinex","BTCUSD",1734626692044,0.29881933,101130.0,101100.0,0.59448108]
["bitfinex","BTCUSD",1734626692222,0.49659533,101130.0,101100.0,0.19786709]
["bitfinex","BTCUSD",1734626692422,0.69437733,101130.0,101100.0,0.19786709]
["bitfinex","BTCUSD",1734626692824,0.197785,101120.0,101100.0,5.509e-05]
["bitfinex","BTCUSD",1734626693025,0.09709128,101110.0,101100.0,5.509e-05]
["bitfinex","BTCUSD",1734626693284,0.99035564,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626693480,0.003,101130.0,101120.0,0.297784]
["bitfinex","BTCUSD",1734626693699,0.003,101130.0,101120.0,0.68442021]
["bitfinex","BTCUSD",1734626693840,0.01,101130.0,101120.0,0.93546654]
["bitfinex","BTCUSD",1734626694040,0.01,101130.0,101120.0,0.83481747]
["bitfinex","BTCUSD",1734626694252,0.01,101130.0,101120.0,0.34833618]
["bitfinex","BTCUSD",1734626694600,0.011,101130.0,101120.0,0.19833618]
["bitfinex","BTCUSD",1734626694728,0.011,101130.0,101120.0,0.1993249]
["bitfinex","BTCUSD",1734626694939,0.99044144,101150.0,101120.0,0.1993249]
["bitfinex","BTCUSD",1734626695138,0.10104633,101140.0,101130.0,0.395503]
["bitfinex","BTCUSD",1734626696446,0.10104633,101140.0,101130.0,0.396503]
["bitfinex","BTCUSD",1734626696961,0.10104633,101140.0,101130.0,0.396511]
["bitfinex","BTCUSD",1734626697933,8.58e-05,101150.0,101130.0,0.396511]
["bitfinex","BTCUSD",1734626698122,0.10113213,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734626699072,0.10613213,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734626699322,0.10313213,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734626699765,0.10613213,101150.0,101130.0,0.39551]
["bitfinex","BTCUSD",1734626700218,0.10413213,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734626700422,0.63866034,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734626700626,1.59417018,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734626700756,1.49417018,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734626700957,1.49217018,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734626701611,0.197751,101140.0,101120.0,0.19832318]
["bitfinex","BTCUSD",1734626701814,0.10104633,101130.0,101120.0,0.00055218]
["bitfinex","BTCUSD",1734626702016,0.29881133,101130.0,101120.0,0.00055218]
["bitfinex","BTCUSD",1734626702364,0.39881133,101130.0,101120.0,0.00055218]
["bitfinex","BTCUSD",1734626702566,0.39861178,101130.0,101120.0,0.00055218]
["bitfinex","BTCUSD",1734626702831,0.49861178,101130.0,101120.0,0.00055218]
["bitfinex","BTCUSD",1734626703046,0.59752483,101130.0,101120.0,0.00155218]
["bitfinex","BTCUSD",1734626703388,0.83052483,101130.0,101120.0,0.00155218]
["bitfinex","BTCUSD",1734626704004,0.85352483,101130.0,101120.0,0.00155218]
["bitfinex","BTCUSD",1734626704247,1.14037063,101130.0,101120.0,0.00155218]
["bitfinex","BTCUSD",1734626704435,1.14037063,101130.0,101120.0,0.00255218]
["bitfinex","BTCUSD",1734626704636,1.65837063,101130.0,101120.0,0.00155218]
["bitfinex","BTCUSD",1734626704861,1.66537063,101130.0,101120.0,1.8e-07]
["bitfinex","BTCUSD",1734626705075,0.570804,101110.0,101100.0,5.509e-05]
["bitfinex","BTCUSD",1734626705276,4.11781218,101110.0,101100.0,0.00022058]
["bitfinex","BTCUSD",1734626705810,0.547843,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626706012,1.63924497,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626706237,1.73924497,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626706437,3.94359477,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626706641,4.0446411,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626706852,3.9446411,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626707589,3.53374897,101090.0,101080.0,3.69e-06]
["bitfinex","BTCUSD",1734626707780,0.197882,101070.0,101060.0,0.00140395]
["bitfinex","BTCUSD",1734626707982,1.28928397,101070.0,101060.0,0.00140395]
["bitfinex","BTCUSD",1734626708220,1.43928397,101070.0,101060.0,0.00140395]
["bitfinex","BTCUSD",1734626708436,1.53928397,101070.0,101060.0,0.00140395]
["bitfinex","BTCUSD",1734626708635,1.34140197,101070.0,101060.0,0.00140395]
["bitfinex","BTCUSD",1734626708771,0.10104633,101070.0,101060.0,0.19930595]
["bitfinex","BTCUSD",1734626708974,1.28819464,101100.0,101070.0,0.197863]
["bitfinex","BTCUSD",1734626709175,0.29889033,101090.0,101060.0,0.28179845]
["bitfinex","BTCUSD",1734626709384,0.006,101070.0,101060.0,0.329786]
["bitfinex","BTCUSD",1734626709579,0.10104633,101090.0,101060.0,0.28181545]
["bitfinex","BTCUSD",1734626709784,0.49675733,101090.0,101060.0,0.28179845]
["bitfinex","BTCUSD",1734626709983,0.49675733,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626710184,0.29890033,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626710569,0.10104633,101090.0,101070.0,0.395741]
["bitfinex","BTCUSD",1734626710780,0.10104633,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626711230,0.10204633,101090.0,101070.0,0.593612]
["bitfinex","BTCUSD",1734626711433,0.10204633,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626711633,0.10404633,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626711866,0.10104633,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626712173,0.10104633,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734626712174,0.40093566,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734626712298,0.10204633,101090.0,101080.0,0.198863]
["bitfinex","BTCUSD",1734626712658,0.10204633,101090.0,101080.0,0.19985224]
["bitfinex","BTCUSD",1734626712852,0.10204633,101090.0,101080.0,0.199863]
["bitfinex","BTCUSD",1734626713060,0.11225096,101090.0,101080.0,0.199863]
["bitfinex","BTCUSD",1734626713203,0.11225096,101090.0,101080.0,0.198863]
["bitfinex","BTCUSD",1734626713602,0.11325096,101090.0,101080.0,0.198863]
["bitfinex","BTCUSD",1734626713859,0.11325096,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626714066,0.31109396,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626714476,0.74793976,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626714676,0.84693976,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626714871,0.46009396,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1734626715074,0.55909396,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626715301,1.07407975,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626715432,3.14878375,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626715649,3.04878375,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626715851,2.94878375,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1734626716051,0.347882,101070.0,101060.0,0.00151345]
["bitfinex","BTCUSD",1734626716248,1.9271761,101070.0,101060.0,0.00151345]
["bitfinex","BTCUSD",1734626716459,1.9501761,101070.0,101060.0,0.00151345]
["bitfinex","BTCUSD",1734626716659,0.197941,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626716879,1.57618877,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626717060,1.28934297,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626717261,1.37805139,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626717630,1.09140197,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626717939,0.10404633,101040.0,101030.0,0.198133]
["bitfinex","BTCUSD",1734626718348,0.003,101040.0,101030.0,0.19912272]
["bitfinex","BTCUSD",1734626718768,1.24256739,101070.0,101050.0,0.197906]
["bitfinex","BTCUSD",1734626718970,0.10104633,101060.0,101040.0,0.19891552]
["bitfinex","BTCUSD",1734626719171,0.10104633,101060.0,101040.0,0.395866]
["bitfinex","BTCUSD",1734626719505,0.10104633,101060.0,101040.0,0.593789]
["bitfinex","BTCUSD",1734626720467,0.10104633,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734626721138,0.99946522,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734626721287,1.19261372,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734626721516,0.10121175,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734626721839,0.00016542,101070.0,101060.0,0.19889145]
["bitfinex","BTCUSD",1734626722079,0.00016542,101070.0,101050.0,0.593729]
["bitfinex","BTCUSD",1734626722080,0.10121175,101070.0,101050.0,0.395817]
["bitfinex","BTCUSD",1734626722286,0.10421175,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626722485,0.40014008,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626722688,0.68698588,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626722884,0.40014008,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626723092,0.88698588,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626723636,1.03698588,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626723785,1.03998588,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626723999,0.96298588,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626724197,1.08269276,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626724409,0.98369276,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626724795,1.08369276,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626724997,2.97419676,101070.0,101060.0,0.00655463]
["bitfinex","BTCUSD",1734626725160,0.2,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626725361,0.96583313,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626725687,0.88883313,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626725892,0.98883313,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734626726472,0.397961,101030.0,101020.0,1e-06]
["bitfinex","BTCUSD",1734626726669,0.64938,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626726870,3.13282246,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626727325,3.23282246,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626727481,1.66831846,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626727679,1.87248373,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626728151,1.88148373,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626730221,1.1712063,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626730477,2.75481817,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626730675,0.97015997,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626730868,0.48191417,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626731074,0.76875997,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626731632,0.48191417,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626731795,0.87880696,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626733085,1.00180696,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626733323,1.10180696,101020.0,101010.0,0.001133]
["bitfinex","BTCUSD",1734626733517,0.98780696,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626733673,0.89480696,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626733865,1.09780696,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626734310,0.97480696,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626735544,0.97995062,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626736152,1.10295062,101020.0,101010.0,0.000133]
["bitfinex","BTCUSD",1734626736807,0.223,101010.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626737053,0.9348648,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626737322,1.05891113,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626738515,0.95891113,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626738759,0.54906533,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626739249,0.64906533,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626739499,1.03795746,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626739967,1.04095746,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626740655,1.14095746,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626741159,0.55306533,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626742331,0.83991113,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626742774,1.03991113,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626742951,0.96291113,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626743742,0.9716399,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626743945,1.07268623,101000.0,100990.0,0.0001716]
["bitfinex","BTCUSD",1734626744145,0.1,100990.0,100960.0,0.3283124]
["bitfinex","BTCUSD",1734626744354,0.29910533,100980.0,100960.0,0.3283124]
["bitfinex","BTCUSD",1734626744784,0.10104633,100980.0,100960.0,0.5264024]
["bitfinex","BTCUSD",1734626745033,0.10104633,100980.0,100960.0,0.7244904]
["bitfinex","BTCUSD",1734626745234,0.10104633,100980.0,100960.0,0.7254904]
["bitfinex","BTCUSD",1734626745436,0.52717533,100980.0,100960.0,0.1322154]
["bitfinex","BTCUSD",1734626745643,0.52717533,100980.0,100960.0,0.13176843]
["bitfinex","BTCUSD",1734626745772,0.52717533,100980.0,100960.0,0.13076843]
["bitfinex","BTCUSD",1734626745985,0.91296761,100980.0,100960.0,0.13476843]
["bitfinex","BTCUSD",1734626746321,0.71489561,100980.0,100960.0,0.13476843]
["bitfinex","BTCUSD",1734626746657,0.52817533,100980.0,100960.0,0.13476843]
["bitfinex","BTCUSD",1734626746857,0.72624733,100980.0,100960.0,0.13476843]
["bitfinex","BTCUSD",1734626747190,0.72624733,100980.0,100960.0,0.00455303]
["bitfinex","BTCUSD",1734626747418,0.198078,100970.0,100960.0,0.00455303]
["bitfinex","BTCUSD",1734626747596,0.39042169,100970.0,100960.0,0.00455303]
["bitfinex","BTCUSD",1734626748196,0.39042169,100970.0,100960.0,0.00055303]
["bitfinex","BTCUSD",1734626748404,0.29912433,100970.0,100960.0,0.00055303]
["bitfinex","BTCUSD",1734626748610,0.10204633,100970.0,100960.0,0.00555303]
["bitfinex","BTCUSD",1734626748865,0.10304633,100970.0,100960.0,0.00655303]
["bitfinex","BTCUSD",1734626749122,0.10304633,100970.0,100960.0,0.20465103]
["bitfinex","BTCUSD",1734626749402,0.002,100970.0,100960.0,0.61577131]
["bitfinex","BTCUSD",1734626749673,1.18843074,101020.0,101000.0,0.198015]
["bitfinex","BTCUSD",1734626749911,0.10104633,101010.0,101000.0,0.39701505]
["bitfinex","BTCUSD",1734626750136,0.10104633,101010.0,101000.0,0.396025]
["bitfinex","BTCUSD",1734626750401,0.10104633,101010.0,100990.0,0.1244]
["bitfinex","BTCUSD",1734626750636,0.198019,101000.0,100970.0,0.471731]
["bitfinex","BTCUSD",1734626750866,0.10104633,100990.0,100970.0,0.471731]
["bitfinex","BTCUSD",1734626751350,0.29908533,100990.0,100970.0,0.6698]
["bitfinex","BTCUSD",1734626751581,0.29909633,100990.0,100970.0,0.0756]
["bitfinex","BTCUSD",1734626751817,0.10104633,100990.0,100970.0,0.27367]
["bitfinex","BTCUSD",1734626752053,0.29908533,100990.0,100970.0,0.473738]
["bitfinex","BTCUSD",1734626752279,0.0001724,100980.0,100970.0,0.473738]
["bitfinex","BTCUSD",1734626752555,0.10121873,100980.0,100970.0,0.473738]
["bitfinex","BTCUSD",1734626752786,0.10121873,100980.0,100970.0,0.474738]
["bitfinex","BTCUSD",1734626753656,0.10121873,100980.0,100970.0,0.276668]
["bitfinex","BTCUSD",1734626754088,0.10121873,100980.0,100970.0,0.275668]
["bitfinex","BTCUSD",1734626754403,0.10121873,100980.0,100970.0,0.37054932]
["bitfinex","BTCUSD",1734626754404,0.0001724,100980.0,100970.0,0.37054932]
["bitfinex","BTCUSD",1734626754535,0.0001724,100980.0,100970.0,1.03136043]
["bitfinex","BTCUSD",1734626754741,0.0001724,100980.0,100970.0,0.649668]
["bitfinex","BTCUSD",1734626754939,0.0001724,100980.0,100970.0,0.281668]
["bitfinex","BTCUSD",1734626757140,0.10121873,100980.0,100970.0,0.281668]
["bitfinex","BTCUSD",1734626758100,0.0001724,100980.0,100970.0,0.281668]
["bitfinex","BTCUSD",1734626759334,0.0001724,100980.0,100970.0,0.59247911]
["bitfinex","BTCUSD",1734626759537,0.0001724,100980.0,100970.0,1.14457177]
["bitfinex","BTCUSD",1734626759737,0.0001724,100980.0,100970.0,1.09172544]
["bitfinex","BTCUSD",1734626759980,0.00016524,101000.0,100990.0,0.1]
["bitfinex","BTCUSD",1734626760251,0.00016524,101000.0,100990.0,0.88393998]
["bitfinex","BTCUSD",1734626760459,0.00016524,101000.0,100990.0,0.88295011]
["bitfinex","BTCUSD",1734626760663,0.00016524,101000.0,100990.0,0.79618533]
["bitfinex","BTCUSD",1734626760875,0.00016524,101000.0,100990.0,1.18504277]
["bitfinex","BTCUSD",1734626761025,0.00316524,101000.0,100990.0,1.18504277]
["bitfinex","BTCUSD",1734626761225,8.61e-05,101020.0,101010.0,0.4974]
["bitfinex","BTCUSD",1734626761455,8.61e-05,101020.0,101010.0,1.08425744]
["bitfinex","BTCUSD",1734626761625,1.09777662,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734626761837,0.10104633,101060.0,101050.0,0.395833]
["bitfinex","BTCUSD",1734626762638,0.10104633,101060.0,101050.0,0.396833]
["bitfinex","BTCUSD",1734626762884,0.10121197,101060.0,101050.0,0.396833]
["bitfinex","BTCUSD",1734626763984,0.00916564,101060.0,101050.0,0.396833]
["bitfinex","BTCUSD",1734626764203,0.01416564,101060.0,101050.0,1.05969044]
["bitfinex","BTCUSD",1734626764419,0.01416564,101060.0,101050.0,1.26073677]
["bitfinex","BTCUSD",1734626765758,0.01416564,101060.0,101050.0,1.15969044]
["bitfinex","BTCUSD",1734626766195,8.61e-05,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626766841,8.61e-05,101090.0,101080.0,0.19885214]
["bitfinex","BTCUSD",1734626767287,0.29897543,101090.0,101060.0,0.395782]
["bitfinex","BTCUSD",1734626767509,0.10104633,101080.0,101070.0,0.197869]
["bitfinex","BTCUSD",1734626768367,0.11115957,101080.0,101050.0,0.54599564]
["bitfinex","BTCUSD",1734626768596,0.11115957,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626768597,0.10104633,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626768827,0.0020861,101090.0,101070.0,0.395764]
["bitfinex","BTCUSD",1734626769029,0.10113243,101090.0,101080.0,0.19885218]
["bitfinex","BTCUSD",1734626769240,8.61e-05,101090.0,101080.0,0.19885218]
["bitfinex","BTCUSD",1734626770896,8.61e-05,101090.0,101070.0,0.714836]
["bitfinex","BTCUSD",1734626771100,0.10113243,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626771330,0.10113243,101090.0,101080.0,0.209863]
["bitfinex","BTCUSD",1734626771746,8.61e-05,101090.0,101080.0,0.2895447]
["bitfinex","BTCUSD",1734626771900,8.61e-05,101090.0,101080.0,0.2805447]
["bitfinex","BTCUSD",1734626772312,8.61e-05,101090.0,101080.0,0.298863]
["bitfinex","BTCUSD",1734626772541,8.61e-05,101090.0,101080.0,0.321863]
["bitfinex","BTCUSD",1734626773313,8.61e-05,101090.0,101080.0,0.324863]
["bitfinex","BTCUSD",1734626773521,8.61e-05,101090.0,101080.0,0.323863]
["bitfinex","BTCUSD",1734626773927,8.61e-05,101090.0,101080.0,0.328863]
["bitfinex","BTCUSD",1734626774167,8.61e-05,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626774394,8.61e-05,101130.0,101120.0,0.19877276]
["bitfinex","BTCUSD",1734626774997,8.61e-05,101130.0,101120.0,0.19777276]
["bitfinex","BTCUSD",1734626775199,8.61e-05,101130.0,101120.0,0.00098876]
["bitfinex","BTCUSD",1734626775404,0.10129807,101130.0,101110.0,0.197792]
["bitfinex","BTCUSD",1734626775635,0.41413103,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626776013,0.79415436,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626776320,1.19224183,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626776651,0.87524107,101130.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734626776853,0.29883133,101120.0,101090.0,0.395666]
["bitfinex","BTCUSD",1734626777051,0.49662533,101120.0,101090.0,0.395666]
["bitfinex","BTCUSD",1734626777279,0.49662533,101120.0,101090.0,0.197832]
["bitfinex","BTCUSD",1734626777472,0.197813,101110.0,101080.0,0.197853]
["bitfinex","BTCUSD",1734626777672,0.10104633,101100.0,101090.0,0.19883209]
["bitfinex","BTCUSD",1734626777887,0.10104633,101120.0,101100.0,0.197819]
["bitfinex","BTCUSD",1734626778083,0.10104633,101110.0,101100.0,0.197819]
["bitfinex","BTCUSD",1734626778339,0.10104633,101110.0,101100.0,0.19880803]
["bitfinex","BTCUSD",1734626779026,0.12104474,101130.0,101100.0,0.00098903]
["bitfinex","BTCUSD",1734626779240,0.10104633,101120.0,101110.0,0.395581]
["bitfinex","BTCUSD",1734626779484,0.00025174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626779696,0.00025174,101130.0,101120.0,0.19877273]
["bitfinex","BTCUSD",1734626780817,0.00025174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626781019,0.10129807,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626781197,0.11142788,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626781566,0.10129807,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626781770,0.10129807,101130.0,101120.0,0.200784]
["bitfinex","BTCUSD",1734626782201,0.10129807,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626782416,0.10129807,101130.0,101110.0,0.395582]
["bitfinex","BTCUSD",1734626782646,0.19801674,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626782850,0.10129807,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626783059,0.10129807,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734626783261,0.10129807,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1734626783609,0.10129807,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734626783809,0.10129807,101130.0,101120.0,0.19977287]
["bitfinex","BTCUSD",1734626783996,0.10129807,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734626784199,0.10129807,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626784445,0.29906307,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626784620,1.28941871,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626784828,1.28941871,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1734626785042,1.09165371,101130.0,101120.0,0.00070932]
["bitfinex","BTCUSD",1734626785569,1.39046504,101130.0,101100.0,0.395626]
["bitfinex","BTCUSD",1734626785782,0.10104633,101120.0,101100.0,0.395626]
["bitfinex","BTCUSD",1734626786094,0.10104633,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626786258,0.99060738,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626786458,0.10129807,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626786875,0.10129807,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626786876,0.00125174,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626787258,0.00125174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626787492,0.00325174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626787721,0.00425174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626787970,0.00425174,101130.0,101120.0,0.19877273]
["bitfinex","BTCUSD",1734626788205,0.10129807,101130.0,101110.0,0.593547]
["bitfinex","BTCUSD",1734626788439,0.2023444,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626788648,0.2023444,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626788855,0.10129807,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626789614,0.10129807,101130.0,101120.0,0.200784]
["bitfinex","BTCUSD",1734626789820,0.10129807,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626789994,0.10129807,101130.0,101110.0,0.594546]
["bitfinex","BTCUSD",1734626790230,0.00025174,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626790424,0.10129807,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734626790688,0.10129807,101130.0,101120.0,0.203784]
["bitfinex","BTCUSD",1734626790906,0.10129807,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626791639,0.10129807,101130.0,101120.0,0.0802331]
["bitfinex","BTCUSD",1734626791640,0.00025174,101130.0,101120.0,0.0802331]
["bitfinex","BTCUSD",1734626791876,0.00025174,101130.0,101120.0,0.19977275]
["bitfinex","BTCUSD",1734626792112,0.10129807,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626792390,0.10129807,101130.0,101120.0,0.198784]
["bitfinex","BTCUSD",1734626793096,0.10129807,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626793301,0.10129807,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626793302,0.29906307,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626793504,0.10129807,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626793741,0.10129807,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626794164,0.11142788,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626794375,0.11142788,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626794578,0.10129807,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626795221,0.00025174,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626796272,0.00025174,101130.0,101120.0,0.282884]
["bitfinex","BTCUSD",1734626798905,0.00025174,101130.0,101120.0,0.73891581]
["bitfinex","BTCUSD",1734626799053,0.00025174,101130.0,101120.0,0.434884]
["bitfinex","BTCUSD",1734626799285,0.00025174,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1734626799480,0.00025174,101130.0,101120.0,0.206784]
["bitfinex","BTCUSD",1734626799766,0.00025174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626799896,0.00025174,101130.0,101120.0,0.197956]
["bitfinex","BTCUSD",1734626800107,0.00025174,101130.0,101120.0,0.206956]
["bitfinex","BTCUSD",1734626800305,0.00125174,101130.0,101120.0,0.204956]
["bitfinex","BTCUSD",1734626800712,0.00025174,101130.0,101120.0,0.202956]
["bitfinex","BTCUSD",1734626800890,0.00025174,101130.0,101120.0,0.20394476]
["bitfinex","BTCUSD",1734626801801,0.00025174,101130.0,101120.0,0.30499109]
["bitfinex","BTCUSD",1734626802007,0.00025174,101130.0,101120.0,0.205956]
["bitfinex","BTCUSD",1734626802433,0.00025174,101130.0,101120.0,0.008172]
["bitfinex","BTCUSD",1734626802633,0.00025174,101130.0,101110.0,0.197794]
["bitfinex","BTCUSD",1734626802634,0.10129807,101130.0,101110.0,0.197794]
["bitfinex","BTCUSD",1734626802833,0.10129807,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626802834,0.10104633,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734626803036,0.10104633,101120.0,101100.0,0.197813]
["bitfinex","BTCUSD",1734626803236,0.16933342,101120.0,101100.0,0.197822]
["bitfinex","BTCUSD",1734626803435,0.16933342,101120.0,101100.0,0.395637]
["bitfinex","BTCUSD",1734626803672,0.10104633,101120.0,101100.0,0.395637]
["bitfinex","BTCUSD",1734626803896,0.10104633,101120.0,101110.0,0.202804]
["bitfinex","BTCUSD",1734626804549,0.00025174,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626804779,0.10129807,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734626805409,0.10129807,101130.0,101120.0,0.196784]
["bitfinex","BTCUSD",1734626806021,0.10129807,101130.0,101120.0,0.201784]
["bitfinex","BTCUSD",1734626806824,0.10129807,101130.0,101120.0,0.204784]
["bitfinex","BTCUSD",1734626807250,0.00025174,101130.0,101120.0,0.204784]
["bitfinex","BTCUSD",1734626807962,0.00025174,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626807963,0.10129807,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626808168,0.74480019,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626808523,0.89000019,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626809355,0.89000019,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1734626809765,0.89000019,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626810186,1.17243019,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626810389,0.8991014,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626810588,0.61306959,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626810811,0.58316428,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1734626811021,0.15,101120.0,101100.0,0.39563]
["bitfinex","BTCUSD",1734626811188,0.10104633,101110.0,101100.0,0.197815]
["bitfinex","BTCUSD",1734626811700,0.29885933,101110.0,101090.0,0.19784]
["bitfinex","BTCUSD",1734626811878,0.38330406,101110.0,101080.0,0.19786]
["bitfinex","BTCUSD",1734626812083,0.38330306,101110.0,101080.0,0.395711]
["bitfinex","BTCUSD",1734626812280,0.38330306,101110.0,101090.0,0.197841]
["bitfinex","BTCUSD",1734626812482,0.58112206,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1734626812669,0.58112206,101110.0,101080.0,0.395704]
["bitfinex","BTCUSD",1734626812870,0.86715387,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1734626813274,0.83112206,101110.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626813472,0.197826,101100.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626813629,0.10104633,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626814210,1.91825137,101110.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626814211,1.43175856,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626814402,0.10104633,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626814603,0.10104633,101100.0,101080.0,0.593563]
["bitfinex","BTCUSD",1734626814886,0.1012119,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626815086,0.00016557,101100.0,101090.0,0.19883215]
["bitfinex","BTCUSD",1734626815475,0.00016557,101100.0,101090.0,0.40786396]
["bitfinex","BTCUSD",1734626815704,0.00016557,101100.0,101090.0,0.83617481]
["bitfinex","BTCUSD",1734626816082,0.00016557,101100.0,101090.0,0.650143]
["bitfinex","BTCUSD",1734626816646,0.00016557,101100.0,101090.0,0.655143]
["bitfinex","BTCUSD",1734626817054,0.00016557,101100.0,101090.0,1.53008266]
["bitfinex","BTCUSD",1734626817259,0.00016557,101100.0,101090.0,1.63112899]
["bitfinex","BTCUSD",1734626817482,8.61e-05,101130.0,101120.0,0.447784]
["bitfinex","BTCUSD",1734626817716,8.61e-05,101130.0,101120.0,0.528184]
["bitfinex","BTCUSD",1734626818268,8.61e-05,101130.0,101120.0,0.526684]
["bitfinex","BTCUSD",1734626818671,8.61e-05,101130.0,101120.0,0.426684]
["bitfinex","BTCUSD",1734626818905,8.61e-05,101130.0,101120.0,0.424684]
["bitfinex","BTCUSD",1734626819290,8.61e-05,101130.0,101120.0,0.524684]
["bitfinex","BTCUSD",1734626819513,8.61e-05,101130.0,101120.0,0.529684]
["bitfinex","BTCUSD",1734626819737,8.61e-05,101130.0,101120.0,0.532684]
["bitfinex","BTCUSD",1734626820031,8.61e-05,101130.0,101120.0,0.432684]
["bitfinex","BTCUSD",1734626820732,8.61e-05,101130.0,101120.0,0.455684]
["bitfinex","BTCUSD",1734626821168,8.61e-05,101130.0,101120.0,0.555684]
["bitfinex","BTCUSD",1734626821593,8.61e-05,101130.0,101120.0,0.432684]
["bitfinex","BTCUSD",1734626821794,8.61e-05,101130.0,101120.0,0.352284]
["bitfinex","BTCUSD",1734626822151,8.61e-05,101130.0,101120.0,0.202284]
["bitfinex","BTCUSD",1734626822359,8.61e-05,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626822557,8.61e-05,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626822761,0.10113243,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1734626822964,0.11124567,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626823363,8.61e-05,101130.0,101120.0,0.205784]
["bitfinex","BTCUSD",1734626823963,8.61e-05,101130.0,101120.0,0.64286214]
["bitfinex","BTCUSD",1734626824172,8.61e-05,101130.0,101120.0,0.79254814]
["bitfinex","BTCUSD",1734626824422,8.61e-05,101130.0,101120.0,0.81554814]
["bitfinex","BTCUSD",1734626825011,8.61e-05,101130.0,101120.0,0.62951633]
["bitfinex","BTCUSD",1734626825426,8.61e-05,101130.0,101120.0,0.81554814]
["bitfinex","BTCUSD",1734626825647,8.61e-05,101130.0,101120.0,0.73056266]
["bitfinex","BTCUSD",1734626825905,8.61e-05,101130.0,101120.0,0.008086]
["bitfinex","BTCUSD",1734626826061,0.10113243,101130.0,101120.0,0.008086]
["bitfinex","BTCUSD",1734626826235,0.29889743,101130.0,101120.0,0.008086]
["bitfinex","BTCUSD",1734626826627,0.10113243,101130.0,101120.0,0.008086]
["bitfinex","BTCUSD",1734626827027,8.61e-05,101130.0,101120.0,0.00907487]
["bitfinex","BTCUSD",1734626827233,8.61e-05,101130.0,101120.0,0.20685887]
["bitfinex","BTCUSD",1734626827582,8.61e-05,101130.0,101120.0,0.20287]
["bitfinex","BTCUSD",1734626827928,8.61e-05,101130.0,101120.0,0.20485866]
["bitfinex","BTCUSD",1734626828134,8.61e-05,101130.0,101120.0,0.20387]
["bitfinex","BTCUSD",1734626828328,8.61e-05,101130.0,101120.0,0.20287]
["bitfinex","BTCUSD",1734626828565,8.61e-05,101130.0,101120.0,0.20385868]
["bitfinex","BTCUSD",1734626828771,8.61e-05,101130.0,101120.0,0.20087]
["bitfinex","BTCUSD",1734626829358,8.61e-05,101130.0,101120.0,0.20185868]
["bitfinex","BTCUSD",1734626829577,8.61e-05,101130.0,101120.0,0.20087]
["bitfinex","BTCUSD",1734626829715,8.61e-05,101130.0,101120.0,0.004086]
["bitfinex","BTCUSD",1734626829917,8.61e-05,101130.0,101120.0,0.20285873]
["bitfinex","BTCUSD",1734626830379,8.61e-05,101130.0,101120.0,0.20185873]
["bitfinex","BTCUSD",1734626830526,8.61e-05,101130.0,101120.0,0.20587]
["bitfinex","BTCUSD",1734626830968,0.10113243,101130.0,101120.0,0.008086]
["bitfinex","BTCUSD",1734626831192,0.11124567,101130.0,101120.0,0.008086]
["bitfinex","BTCUSD",1734626831525,8.61e-05,101130.0,101120.0,0.2068588]
["bitfinex","BTCUSD",1734626831755,8.61e-05,101130.0,101120.0,0.22587]
["bitfinex","BTCUSD",1734626831956,8.61e-05,101130.0,101120.0,0.22687]
["bitfinex","BTCUSD",1734626832161,8.61e-05,101130.0,101120.0,0.20387]
["bitfinex","BTCUSD",1734626832366,8.61e-05,101130.0,101120.0,0.20485862]
["bitfinex","BTCUSD",1734626832545,8.61e-05,101130.0,101120.0,0.20385862]
["bitfinex","BTCUSD",1734626832900,8.61e-05,101130.0,101120.0,0.005086]
["bitfinex","BTCUSD",1734626833110,0.10113243,101130.0,101120.0,0.005086]
["bitfinex","BTCUSD",1734626833318,0.63529816,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734626833525,0.88529816,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734626833734,0.88529816,101130.0,101120.0,0.001086]
["bitfinex","BTCUSD",1734626834349,0.88529816,101130.0,101120.0,0.004086]
["bitfinex","BTCUSD",1734626834781,1.00829816,101130.0,101120.0,0.001086]
["bitfinex","BTCUSD",1734626834990,0.86772816,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734626835213,1.5295745,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734626835444,1.5325745,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734626835650,0.197836,101100.0,101060.0,1.00959896]
["bitfinex","BTCUSD",1734626835901,0.10104633,101090.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626836105,0.039564,101100.0,101080.0,0.197852]
["bitfinex","BTCUSD",1734626836322,0.14061033,101100.0,101080.0,0.00098912]
["bitfinex","BTCUSD",1734626836532,0.197863,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626836735,0.35542344,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626836867,0.10104633,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626837321,0.29890933,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626838346,0.63494114,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626838550,0.63694114,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626838865,0.74846938,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626840310,0.46139124,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626840521,0.74742305,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626840740,0.68439124,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626840959,0.94742305,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626841171,0.8836604,101080.0,101070.0,0.00016557]
["bitfinex","BTCUSD",1734626841379,0.58189381,101050.0,101020.0,0.19896852]
["bitfinex","BTCUSD",1734626841604,0.28707814,101040.0,101020.0,0.00055303]
["bitfinex","BTCUSD",1734626841815,0.10104633,101040.0,101020.0,0.39749272]
["bitfinex","BTCUSD",1734626842021,0.10104633,101040.0,101020.0,0.39748072]
["bitfinex","BTCUSD",1734626842456,0.15,101060.0,101030.0,0.197949]
["bitfinex","BTCUSD",1734626842665,0.10104633,101050.0,101030.0,0.39688869]
["bitfinex","BTCUSD",1734626842892,0.10104633,101050.0,101040.0,0.19893059]
["bitfinex","BTCUSD",1734626843133,1.03532453,101080.0,101050.0,0.395819]
["bitfinex","BTCUSD",1734626843134,0.68995053,101080.0,101050.0,0.395819]
["bitfinex","BTCUSD",1734626843382,0.51475053,101080.0,101060.0,0.39678139]
["bitfinex","BTCUSD",1734626843687,0.50526862,101080.0,101060.0,0.59467239]
["bitfinex","BTCUSD",1734626843934,0.39922229,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626844153,0.65701316,101100.0,101070.0,0.395754]
["bitfinex","BTCUSD",1734626844352,0.10104633,101090.0,101080.0,0.197853]
["bitfinex","BTCUSD",1734626844557,0.13728638,101090.0,101070.0,0.395743]
["bitfinex","BTCUSD",1734626844787,0.006,101080.0,101070.0,0.395743]
["bitfinex","BTCUSD",1734626845168,0.10704633,101080.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734626845976,0.10704633,101080.0,101060.0,0.595672]
["bitfinex","BTCUSD",1734626846186,0.34697638,101080.0,101060.0,0.002]
["bitfinex","BTCUSD",1734626846391,0.10104633,101070.0,101050.0,0.39680735]
["bitfinex","BTCUSD",1734626846594,0.10104633,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734626847230,0.10104633,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734626847439,0.10104633,101070.0,101060.0,0.003086]
["bitfinex","BTCUSD",1734626847633,0.10204633,101070.0,101060.0,0.003086]
["bitfinex","BTCUSD",1734626847896,0.10104633,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734626848097,0.10104633,101070.0,101060.0,0.200988]
["bitfinex","BTCUSD",1734626848299,0.10204633,101070.0,101060.0,0.206988]
["bitfinex","BTCUSD",1734626848543,0.18624005,101090.0,101060.0,0.200988]
["bitfinex","BTCUSD",1734626848709,0.10104633,101080.0,101070.0,0.395749]
["bitfinex","BTCUSD",1734626848930,0.10104633,101080.0,101060.0,0.596768]
["bitfinex","BTCUSD",1734626849151,0.10104633,101080.0,101070.0,0.19887129]
["bitfinex","BTCUSD",1734626849352,0.00515785,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626849572,0.00016545,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626849768,0.10121178,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626850017,0.10121178,101100.0,101080.0,0.395696]
["bitfinex","BTCUSD",1734626850018,0.11133296,101100.0,101080.0,0.395696]
["bitfinex","BTCUSD",1734626850134,0.11133296,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626850515,0.10121178,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626850721,0.001,101090.0,101080.0,0.009]
["bitfinex","BTCUSD",1734626850836,0.10121178,101100.0,101080.0,0.19885212]
["bitfinex","BTCUSD",1734626851073,0.10121178,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626851243,0.00016545,101100.0,101090.0,0.200843]
["bitfinex","BTCUSD",1734626851501,0.00016545,101100.0,101090.0,0.198843]
["bitfinex","BTCUSD",1734626851862,0.00016545,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626852299,0.00016545,101100.0,101090.0,0.2624385]
["bitfinex","BTCUSD",1734626852447,0.00016545,101100.0,101090.0,0.469843]
["bitfinex","BTCUSD",1734626852654,0.00016545,101100.0,101090.0,0.95803635]
["bitfinex","BTCUSD",1734626852858,0.00016545,101100.0,101090.0,1.04103635]
["bitfinex","BTCUSD",1734626853115,0.00016545,101100.0,101090.0,0.75388933]
["bitfinex","BTCUSD",1734626853347,0.00016545,101100.0,101090.0,0.196843]
["bitfinex","BTCUSD",1734626853547,0.00116545,101100.0,101090.0,0.201843]
["bitfinex","BTCUSD",1734626853922,0.00116545,101100.0,101090.0,0.203843]
["bitfinex","BTCUSD",1734626854136,0.00116545,101100.0,101090.0,0.204832]
["bitfinex","BTCUSD",1734626854297,0.00116545,101100.0,101090.0,0.197832]
["bitfinex","BTCUSD",1734626854462,0.00016545,101100.0,101090.0,0.197832]
["bitfinex","BTCUSD",1734626854666,0.00016545,101100.0,101090.0,0.203832]
["bitfinex","BTCUSD",1734626854667,0.00116545,101100.0,101090.0,0.203832]
["bitfinex","BTCUSD",1734626855091,0.10221178,101100.0,101090.0,0.202843]
["bitfinex","BTCUSD",1734626855291,0.16092826,101100.0,101090.0,0.006]
["bitfinex","BTCUSD",1734626855732,0.10221178,101100.0,101090.0,0.20883214]
["bitfinex","BTCUSD",1734626855951,0.10221178,101100.0,101090.0,0.207843]
["bitfinex","BTCUSD",1734626856766,0.00116545,101100.0,101090.0,0.207843]
["bitfinex","BTCUSD",1734626857574,0.00116545,101100.0,101090.0,0.58188933]
["bitfinex","BTCUSD",1734626857775,0.00116545,101100.0,101090.0,1.01713635]
["bitfinex","BTCUSD",1734626858125,0.000172,101120.0,101100.0,0.397807]
["bitfinex","BTCUSD",1734626858247,0.000172,101120.0,101110.0,0.00098868]
["bitfinex","BTCUSD",1734626858435,0.000172,101120.0,101110.0,0.37179268]
["bitfinex","BTCUSD",1734626858664,0.000172,101120.0,101110.0,0.57185033]
["bitfinex","BTCUSD",1734626858866,0.000172,101120.0,101110.0,0.56985033]
["bitfinex","BTCUSD",1734626859554,0.000172,101120.0,101110.0,0.60285749]
["bitfinex","BTCUSD",1734626859709,0.001172,101120.0,101110.0,0.60985749]
["bitfinex","BTCUSD",1734626860338,0.001172,101120.0,101110.0,0.70885749]
["bitfinex","BTCUSD",1734626860559,0.002172,101120.0,101110.0,0.71785749]
["bitfinex","BTCUSD",1734626860753,0.001172,101120.0,101110.0,0.70885749]
["bitfinex","BTCUSD",1734626861046,0.002172,101120.0,101110.0,0.71785749]
["bitfinex","BTCUSD",1734626862023,0.002172,101120.0,101110.0,0.68485033]
["bitfinex","BTCUSD",1734626862864,0.002172,101120.0,101110.0,0.58585033]
["bitfinex","BTCUSD",1734626863008,0.002172,101120.0,101110.0,0.361804]
["bitfinex","BTCUSD",1734626863200,0.002172,101120.0,101110.0,0.66185033]
["bitfinex","BTCUSD",1734626863402,0.002172,101120.0,101110.0,0.460804]
["bitfinex","BTCUSD",1734626863806,0.002172,101120.0,101110.0,0.361804]
["bitfinex","BTCUSD",1734626864060,0.002172,101120.0,101110.0,0.016]
["bitfinex","BTCUSD",1734626864214,0.10321833,101120.0,101110.0,0.016]
["bitfinex","BTCUSD",1734626864424,0.16314017,101120.0,101110.0,0.016]
["bitfinex","BTCUSD",1734626865215,0.64707119,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1734626865409,0.001,101110.0,101090.0,0.4024708]
["bitfinex","BTCUSD",1734626865610,0.10204633,101110.0,101100.0,0.00098901]
["bitfinex","BTCUSD",1734626865830,0.10204633,101110.0,101090.0,0.4024708]
["bitfinex","BTCUSD",1734626865971,0.17271835,101110.0,101090.0,0.0068098]
["bitfinex","BTCUSD",1734626866172,0.10204633,101100.0,101090.0,0.0068098]
["bitfinex","BTCUSD",1734626866403,0.58701635,101100.0,101090.0,0.0068098]
["bitfinex","BTCUSD",1734626866901,0.81811635,101100.0,101090.0,0.0068098]
["bitfinex","BTCUSD",1734626867345,0.91811635,101100.0,101090.0,0.0098098]
["bitfinex","BTCUSD",1734626867547,0.91811635,101100.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734626867548,0.001,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734626867794,0.10204633,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734626868837,0.10204633,101070.0,101060.0,0.004086]
["bitfinex","BTCUSD",1734626869041,0.10204633,101070.0,101060.0,0.201988]
["bitfinex","BTCUSD",1734626869230,0.001,101070.0,101060.0,0.197988]
["bitfinex","BTCUSD",1734626869592,0.001,101070.0,101060.0,0.199988]
["bitfinex","BTCUSD",1734626870249,0.15,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626870429,0.001,101080.0,101070.0,0.19887129]
["bitfinex","BTCUSD",1734626870597,0.10204633,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734626870799,0.10204633,101090.0,101070.0,0.592625]
["bitfinex","BTCUSD",1734626871028,0.10104633,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626871248,0.11143756,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734626871630,0.001,101080.0,101070.0,0.203882]
["bitfinex","BTCUSD",1734626871939,0.001,101080.0,101070.0,0.401764]
["bitfinex","BTCUSD",1734626872130,0.001,101080.0,101070.0,0.77781033]
["bitfinex","BTCUSD",1734626872483,0.001,101080.0,101070.0,0.87481033]
["bitfinex","BTCUSD",1734626872700,0.001,101080.0,101070.0,1.06509774]
["bitfinex","BTCUSD",1734626872915,0.001,101080.0,101070.0,0.97985666]
["bitfinex","BTCUSD",1734626873531,0.00033745,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734626873736,0.00033745,101100.0,101090.0,0.19783198]
["bitfinex","BTCUSD",1734626874539,0.00033745,101100.0,101090.0,0.196843]
["bitfinex","BTCUSD",1734626874757,0.00033745,101100.0,101090.0,0.19683202]
["bitfinex","BTCUSD",1734626875100,0.00033745,101100.0,101090.0,0.19883202]
["bitfinex","BTCUSD",1734626875619,0.00033745,101100.0,101090.0,0.20083202]
["bitfinex","BTCUSD",1734626875826,0.00033745,101100.0,101090.0,0.89317292]
["bitfinex","BTCUSD",1734626876018,0.00033745,101100.0,101090.0,1.0168839]
["bitfinex","BTCUSD",1734626876143,0.00033745,101100.0,101090.0,0.83059649]
["bitfinex","BTCUSD",1734626876716,0.00033745,101100.0,101090.0,0.82859649]
["bitfinex","BTCUSD",1734626876899,0.00033745,101100.0,101090.0,0.82659649]
["bitfinex","BTCUSD",1734626877303,0.00133745,101100.0,101090.0,0.83559649]
["bitfinex","BTCUSD",1734626877527,0.00233745,101100.0,101090.0,0.84459649]
["bitfinex","BTCUSD",1734626877656,0.00133745,101100.0,101090.0,0.83559649]
["bitfinex","BTCUSD",1734626877854,0.00133745,101100.0,101090.0,0.82659649]
["bitfinex","BTCUSD",1734626877855,0.00033745,101100.0,101090.0,0.82659649]
["bitfinex","BTCUSD",1734626878057,0.00233745,101100.0,101090.0,1.0298839]
["bitfinex","BTCUSD",1734626879011,0.00233745,101100.0,101090.0,0.85292882]
["bitfinex","BTCUSD",1734626879203,0.00233745,101100.0,101090.0,0.81992166]
["bitfinex","BTCUSD",1734626879996,0.00133745,101100.0,101090.0,0.40937533]
["bitfinex","BTCUSD",1734626880210,0.00133745,101100.0,101090.0,0.56322166]
["bitfinex","BTCUSD",1734626880421,0.00033745,101100.0,101090.0,0.84150907]
["bitfinex","BTCUSD",1734626880625,0.00033745,101100.0,101090.0,0.65522166]
["bitfinex","BTCUSD",1734626880828,0.00133745,101100.0,101090.0,0.76526799]
["bitfinex","BTCUSD",1734626881170,0.00033745,101100.0,101090.0,0.55522166]
["bitfinex","BTCUSD",1734626881337,0.00233745,101100.0,101090.0,0.69622166]
["bitfinex","BTCUSD",1734626881806,0.00133745,101100.0,101090.0,0.36417533]
["bitfinex","BTCUSD",1734626881960,0.00233745,101100.0,101090.0,0.47117533]
["bitfinex","BTCUSD",1734626882163,0.00233745,101100.0,101090.0,0.85850907]
["bitfinex","BTCUSD",1734626882591,0.00233745,101100.0,101090.0,0.9595554]
["bitfinex","BTCUSD",1734626882858,0.00233745,101100.0,101090.0,0.9596414]
["bitfinex","BTCUSD",1734626883013,0.00233745,101100.0,101090.0,0.9826414]
["bitfinex","BTCUSD",1734626884675,0.000172,101120.0,101100.0,0.199]
["bitfinex","BTCUSD",1734626884896,0.000172,101120.0,101110.0,0.37303503]
["bitfinex","BTCUSD",1734626885112,0.000172,101120.0,101110.0,0.60185749]
["bitfinex","BTCUSD",1734626885551,0.000172,101120.0,101110.0,0.56885033]
["bitfinex","BTCUSD",1734626885934,0.000172,101120.0,101110.0,0.368804]
["bitfinex","BTCUSD",1734626886134,0.000172,101120.0,101110.0,0.467804]
["bitfinex","BTCUSD",1734626886564,0.000172,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734626886565,0.002172,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734626886807,0.10421833,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734626887012,0.36366931,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734626887196,0.16388531,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734626887348,0.10221833,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734626887553,0.30100233,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1734626889721,0.63728974,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1734626889929,0.83728974,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1734626890141,0.197823,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1734626890353,0.76625674,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626891183,0.96625674,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626891396,0.86625674,101100.0,101090.0,0.00325145]
["bitfinex","BTCUSD",1734626891613,0.57996933,101100.0,101090.0,0.00325145]
["bitfinex","BTCUSD",1734626891789,0.68101566,101100.0,101090.0,0.00325145]
["bitfinex","BTCUSD",1734626891964,0.96730307,101100.0,101090.0,0.00325145]
["bitfinex","BTCUSD",1734626892179,1.16730307,101100.0,101090.0,0.00325145]
["bitfinex","BTCUSD",1734626892547,1.16730307,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626892755,1.17330307,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626893361,1.17530307,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626893564,0.78796933,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626893924,0.68796933,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626894341,0.68814133,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626894566,0.97442874,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626894761,1.07242874,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626894972,1.17347507,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626895599,1.16747507,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626895809,1.06747507,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626895959,0.68214133,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626896154,0.78014133,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626896548,0.58614133,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626896755,0.58014133,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626896965,0.68318766,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626897162,0.68518766,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626897493,0.97912467,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626897696,0.98012467,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626897877,0.69383726,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626898074,0.34686793,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626898287,0.10521833,101100.0,101090.0,0.19809445]
["bitfinex","BTCUSD",1734626898490,0.10221833,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626898661,0.10321833,101100.0,101090.0,0.19809445]
["bitfinex","BTCUSD",1734626898865,0.18018699,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626899112,0.17318699,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626899316,0.17518699,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626899511,0.10421833,101100.0,101090.0,0.19809445]
["bitfinex","BTCUSD",1734626899760,0.10321833,101100.0,101090.0,0.19809445]
["bitfinex","BTCUSD",1734626899965,0.002172,101100.0,101090.0,0.19908359]
["bitfinex","BTCUSD",1734626900168,0.002172,101100.0,101090.0,0.19809445]
["bitfinex","BTCUSD",1734626900601,0.002172,101100.0,101090.0,0.45124825]
["bitfinex","BTCUSD",1734626900774,0.002172,101100.0,101090.0,0.37109445]
["bitfinex","BTCUSD",1734626900998,0.002172,101100.0,101090.0,0.47614078]
["bitfinex","BTCUSD",1734626901535,0.000172,101100.0,101090.0,0.47614078]
["bitfinex","BTCUSD",1734626901945,0.001172,101100.0,101090.0,0.47614078]
["bitfinex","BTCUSD",1734626902858,0.001172,101100.0,101090.0,0.35209445]
["bitfinex","BTCUSD",1734626903051,0.001172,101100.0,101090.0,0.20209445]
["bitfinex","BTCUSD",1734626903266,0.000172,101100.0,101090.0,0.19908349]
["bitfinex","BTCUSD",1734626903590,0.001172,101100.0,101090.0,0.19908349]
["bitfinex","BTCUSD",1734626904189,0.002172,101100.0,101090.0,0.20409445]
["bitfinex","BTCUSD",1734626904393,0.10421833,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626904592,0.13442136,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626904802,0.13342136,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626904947,0.13242136,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626905152,0.13342136,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626905396,0.33024436,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626905617,0.32924436,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626905821,0.33024436,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626906032,0.67268957,101100.0,101090.0,0.00625145]
["bitfinex","BTCUSD",1734626906222,0.67068957,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626906388,0.97068957,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626907157,0.94718957,101100.0,101090.0,0.00025145]
["bitfinex","BTCUSD",1734626907366,0.347882,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734626907569,0.83626207,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734626907784,0.001,101030.0,101020.0,0.61093214]
["bitfinex","BTCUSD",1734626908003,0.44900733,101030.0,101020.0,0.61093214]
["bitfinex","BTCUSD",1734626908538,0.4762622,101030.0,101020.0,0.61093214]
["bitfinex","BTCUSD",1734626908743,0.6742322,101030.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734626908944,0.3262812,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734626909147,0.1283012,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734626909445,0.10104633,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734626910194,0.1283012,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734626910397,0.10204633,101020.0,101010.0,0.003172]
["bitfinex","BTCUSD",1734626910735,0.002,101020.0,101010.0,0.20216198]
["bitfinex","BTCUSD",1734626911055,0.001,101020.0,101010.0,0.201172]
["bitfinex","BTCUSD",1734626911245,0.10204633,101020.0,101010.0,0.003172]
["bitfinex","BTCUSD",1734626911463,0.10204633,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734626911874,0.10204633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626912083,0.16685596,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626912252,0.16785596,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626913022,0.10304633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626913193,0.3282812,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626913395,0.30102633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626913640,0.66456861,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626914030,0.4782812,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626914178,0.57932753,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626914383,0.61062079,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626914586,0.55207266,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626914956,0.61062079,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626915797,0.4782812,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626916002,0.10304633,101020.0,101010.0,0.200172]
["bitfinex","BTCUSD",1734626916208,0.10304633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626916790,0.30102633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626916996,0.10304633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626917200,0.20409266,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626917406,0.10304633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626917616,0.10404633,101020.0,101010.0,0.002172]
["bitfinex","BTCUSD",1734626917791,0.10404633,101020.0,101010.0,0.200172]
["bitfinex","BTCUSD",1734626917997,0.10304633,101020.0,101010.0,0.200172]
["bitfinex","BTCUSD",1734626918227,0.002,101020.0,101010.0,0.20116188]
["bitfinex","BTCUSD",1734626918418,0.002,101020.0,101010.0,0.30220821]
["bitfinex","BTCUSD",1734626918789,0.002,101020.0,101010.0,0.76155207]
["bitfinex","BTCUSD",1734626918997,0.00010898,101030.0,101010.0,0.95755207]
["bitfinex","BTCUSD",1734626919215,0.00010898,101030.0,101020.0,0.64252337]
["bitfinex","BTCUSD",1734626919543,0.00010898,101030.0,101020.0,0.83951374]
["bitfinex","BTCUSD",1734626919770,0.00110898,101030.0,101020.0,0.1307]
["bitfinex","BTCUSD",1734626920039,0.00095923,101030.0,101010.0,0.19816]
["bitfinex","BTCUSD",1734626920295,0.00095923,101030.0,101010.0,0.39713383]
["bitfinex","BTCUSD",1734626920296,0.10200556,101030.0,101010.0,0.39713383]
["bitfinex","BTCUSD",1734626920761,0.10200556,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734626921035,0.10204633,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734626921288,0.00195923,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734626921487,0.00095923,101040.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734626921692,0.00095923,101030.0,101020.0,0.39650403]
["bitfinex","BTCUSD",1734626922137,0.00095923,101030.0,101020.0,0.19852403]
["bitfinex","BTCUSD",1734626922338,0.00095923,101030.0,101020.0,0.00055303]
["bitfinex","BTCUSD",1734626922543,0.10300556,101030.0,101020.0,0.20053303]
["bitfinex","BTCUSD",1734626923179,0.10300556,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626923380,0.10300556,101030.0,101020.0,0.20053303]
["bitfinex","BTCUSD",1734626923592,0.00195923,101030.0,101020.0,0.20053303]
["bitfinex","BTCUSD",1734626924298,0.00095923,101030.0,101020.0,0.19853303]
["bitfinex","BTCUSD",1734626924429,0.00095923,101030.0,101020.0,0.2015228]
["bitfinex","BTCUSD",1734626924624,0.00195923,101030.0,101020.0,0.2015228]
["bitfinex","BTCUSD",1734626924883,0.00195923,101030.0,101020.0,0.1995228]
["bitfinex","BTCUSD",1734626925272,0.00295923,101030.0,101020.0,0.2015228]
["bitfinex","BTCUSD",1734626925681,0.00295923,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626926302,0.00195923,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626926511,0.10300556,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626926715,0.49989809,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626927142,0.49889809,101030.0,101020.0,0.00055303]
["bitfinex","BTCUSD",1734626927342,0.44900733,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626928533,0.25104633,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626928712,0.44900733,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626928915,0.45875452,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626929515,0.84504193,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626929724,0.11079352,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626929923,0.00095923,101030.0,101020.0,0.00255303]
["bitfinex","BTCUSD",1734626930139,0.00095923,101030.0,101020.0,0.20051903]
["bitfinex","BTCUSD",1734626930333,0.00095923,101030.0,101020.0,0.20150877]
["bitfinex","BTCUSD",1734626930611,0.00095923,101030.0,101020.0,0.39856803]
["bitfinex","BTCUSD",1734626930785,0.00113123,101030.0,101020.0,0.39856803]
["bitfinex","BTCUSD",1734626930987,0.28846497,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626931139,0.55390354,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626931354,0.16965513,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626931565,0.36761613,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626932067,0.17065513,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626932260,0.36861613,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626933079,0.70490354,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626933315,0.51861613,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626933511,0.51761613,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626933633,0.51761613,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626934247,0.10121833,101030.0,101020.0,0.20061903]
["bitfinex","BTCUSD",1734626934478,0.10121833,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626935668,0.10221833,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626935871,0.29917933,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626936326,0.29917933,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626936530,1.01761307,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626936776,0.94161307,101030.0,101020.0,0.00263903]
["bitfinex","BTCUSD",1734626937126,0.96786794,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626937528,0.96986794,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626937756,1.06986794,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626937990,0.94861307,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626938245,1.07586794,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626938446,1.10746011,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626939000,0.93529794,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626939205,1.97089011,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626939370,1.96889011,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626939568,1.97089011,101030.0,101020.0,0.00063903]
["bitfinex","BTCUSD",1734626939973,0.448,101010.0,101000.0,0.420772]
["bitfinex","BTCUSD",1734626940192,1.85005652,101010.0,101000.0,0.42093764]
["bitfinex","BTCUSD",1734626940400,1.89180948,101010.0,101000.0,0.35500714]
["bitfinex","BTCUSD",1734626940600,1.79180948,101010.0,101000.0,0.35500714]
["bitfinex","BTCUSD",1734626940836,4.03203089,101010.0,101000.0,0.35500714]
["bitfinex","BTCUSD",1734626941033,4.03203089,101010.0,101000.0,0.29760114]
["bitfinex","BTCUSD",1734626941441,2.26223948,101010.0,101000.0,0.29535257]
["bitfinex","BTCUSD",1734626941647,1.97823948,101010.0,101000.0,0.29535257]
["bitfinex","BTCUSD",1734626942346,2.1848499,101010.0,101000.0,0.14996491]
["bitfinex","BTCUSD",1734626942553,2.24369694,101010.0,101000.0,0.00547625]
["bitfinex","BTCUSD",1734626942740,2.248861,101010.0,101000.0,0.00547625]
["bitfinex","BTCUSD",1734626942938,2.243861,101010.0,101000.0,2.5e-07]
["bitfinex","BTCUSD",1734626943139,1.88072655,101010.0,101000.0,2.5e-07]
["bitfinex","BTCUSD",1734626943375,2.06301396,101010.0,101000.0,2.5e-07]
["bitfinex","BTCUSD",1734626943576,1.87672655,101010.0,101000.0,2.5e-07]
["bitfinex","BTCUSD",1734626943804,1.98082707,101010.0,101000.0,2.5e-07]
["bitfinex","BTCUSD",1734626944024,2.16711448,101010.0,101000.0,2.5e-07]
["bitfinex","BTCUSD",1734626944201,2.93809782,101000.0,100990.0,0.00013245]
["bitfinex","BTCUSD",1734626944334,3.06934718,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626944546,2.51055577,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626944760,0.92055577,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626944960,2.96934718,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626945192,1.49984318,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626946048,1.50384318,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626946454,0.88035274,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626946592,0.49906533,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626946796,0.79135274,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626947001,0.87764015,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626947230,0.67764015,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626947432,2.76719048,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626947722,2.77119048,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626947893,2.95319048,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626948330,2.85168648,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626948538,2.84268648,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626948938,3.12468648,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626949150,0.51406533,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626949357,0.21604633,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626949588,0.79435274,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626950001,0.87465274,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626950216,0.77465274,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626950421,0.87569907,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626950620,0.86669907,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626950847,1.01669907,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626951061,1.02169907,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626952240,1.12169907,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626952448,1.02569907,101000.0,100990.0,0.00024143]
["bitfinex","BTCUSD",1734626952722,3.06924135,101000.0,100990.0,4.3e-07]
["bitfinex","BTCUSD",1734626952978,0.398078,100970.0,100960.0,8.62e-05]
["bitfinex","BTCUSD",1734626953233,0.64912433,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626953495,0.78323487,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626953739,0.98323487,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626954741,0.55512433,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626955219,0.54912433,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626955459,0.55512433,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626956204,0.55712433,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626956447,0.84141174,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626956688,1.04245807,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626956934,1.03845807,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626957268,1.13845807,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626957440,2.85035737,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626957688,2.84435737,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626957934,3.03664478,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626958181,3.03064478,100970.0,100960.0,0.00025144]
["bitfinex","BTCUSD",1734626958427,3.03064478,100970.0,100960.0,4.4e-07]
["bitfinex","BTCUSD",1734626958676,0.88310824,100970.0,100960.0,4.4e-07]
["bitfinex","BTCUSD",1734626958922,1.06739565,100970.0,100960.0,4.4e-07]
["bitfinex","BTCUSD",1734626959184,2.565602,100960.0,100950.0,4.644e-05]
["bitfinex","BTCUSD",1734626959397,4.07740192,100960.0,100950.0,4.644e-05]
["bitfinex","BTCUSD",1734626959829,0.38440441,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1734626960044,0.65845074,100950.0,100940.0,0.00025177]
["bitfinex","BTCUSD",1734626960265,2.65295474,100950.0,100940.0,0.00025177]
["bitfinex","BTCUSD",1734626961101,0.68570561,100950.0,100940.0,0.00025177]
["bitfinex","BTCUSD",1734626961316,0.91255194,100950.0,100940.0,0.00025177]
["bitfinex","BTCUSD",1734626961576,0.91255194,100950.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626961577,0.25,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626961771,1.74884638,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626961981,1.67610125,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626962187,3.95793899,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626962404,4.06843116,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626962613,2.19908012,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626963043,2.17724778,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626963258,2.13124778,100930.0,100920.0,8.62e-05]
["bitfinex","BTCUSD",1734626963552,0.398176,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734626963757,0.85748341,100910.0,100900.0,0.0002122]
["bitfinex","BTCUSD",1734626963967,3.84338938,100910.0,100900.0,0.0002122]
["bitfinex","BTCUSD",1734626964419,0.498216,100900.0,100890.0,0.0001461]
["bitfinex","BTCUSD",1734626964630,0.93554974,100900.0,100890.0,0.0001461]
["bitfinex","BTCUSD",1734626964881,1.03659607,100900.0,100890.0,0.0001461]
["bitfinex","BTCUSD",1734626965101,1.06818824,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626965321,1.03659607,100900.0,100890.0,0.00517344]
["bitfinex","BTCUSD",1734626965523,1.13659607,100900.0,100890.0,0.00517344]
["bitfinex","BTCUSD",1734626966155,0.44926233,100900.0,100890.0,0.00517344]
["bitfinex","BTCUSD",1734626966581,0.45326233,100900.0,100890.0,0.00517344]
["bitfinex","BTCUSD",1734626967004,0.56226233,100900.0,100890.0,0.00517344]
["bitfinex","BTCUSD",1734626967212,0.73954974,100900.0,100890.0,0.00517344]
["bitfinex","BTCUSD",1734626967638,0.94854974,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626967859,1.04059607,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626968074,1.03659607,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626968282,1.04959607,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626968715,1.14959607,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626968944,3.14010007,100900.0,100890.0,0.00069968]
["bitfinex","BTCUSD",1734626969152,3.04410007,100900.0,100890.0,0.00515573]
["bitfinex","BTCUSD",1734626969355,1.04059607,100900.0,100890.0,0.00515573]
["bitfinex","BTCUSD",1734626969772,1.40959607,100900.0,100890.0,0.0026112]
["bitfinex","BTCUSD",1734626969977,1.46868348,100900.0,100890.0,0.0026112]
["bitfinex","BTCUSD",1734626970357,1.49668348,100900.0,100890.0,0.0026112]
["bitfinex","BTCUSD",1734626970617,1.30139607,100900.0,100890.0,0.0026112]
["bitfinex","BTCUSD",1734626970832,1.48768348,100900.0,100890.0,0.0026112]
["bitfinex","BTCUSD",1734626971042,1.21439607,100900.0,100890.0,0.0026112]
["bitfinex","BTCUSD",1734626971277,0.571235,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734626971481,4.13076212,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626971907,3.94447471,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626972124,3.68997071,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626972335,2.12697071,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626972587,1.72592438,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626972792,1.82992438,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626973423,1.73892438,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626973838,1.82992438,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626974039,1.83592438,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626974273,1.82592438,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626974486,1.77814383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626974691,1.68214383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626974893,1.78214383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626975095,1.77814383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626975302,1.98014383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626975478,2.08014383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626975690,2.08614383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626975899,2.08014383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626976112,2.08414383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626976570,2.07814383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626976785,2.08714383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626976996,1.91014383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626977209,2.14714383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626977421,1.91014383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626977642,1.91414383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626977849,1.81414383,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626978075,4.05573652,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626978288,4.05973652,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626978502,4.05990892,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626979154,4.05090892,100890.0,100880.0,0.00025101]
["bitfinex","BTCUSD",1734626979384,0.63458141,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626979591,1.82263339,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626979808,1.72598338,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626980248,1.43969597,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626980860,1.24140197,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626981230,1.43969597,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626981427,1.5407423,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626981653,1.62598338,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626983025,1.43969597,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626983229,1.44486582,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626983581,1.63115323,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626985124,1.83315323,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626985327,1.93419956,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626986409,1.95719956,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626986880,1.99440948,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626987379,2.02600165,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626987971,2.08558165,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626988183,2.02600165,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626988396,1.99440948,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626989647,3.88891348,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626990053,3.98891348,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626990180,3.8041382,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626990379,3.3661382,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626991298,3.39340948,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626991514,2.25340948,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626991731,2.23140948,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626991903,2.0731382,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626992103,1.74309187,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626992342,1.64309187,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734626993926,1.25851046,100860.0,100850.0,0.0938017]
["bitfinex","BTCUSD",1734626994134,0.11815482,100860.0,100850.0,0.3398157]
["bitfinex","BTCUSD",1734626994400,0.00295923,100860.0,100850.0,0.3398157]
["bitfinex","BTCUSD",1734626995036,0.002,100860.0,100850.0,0.3398157]
["bitfinex","BTCUSD",1734626995460,0.00534104,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734626995679,0.10638737,100880.0,100870.0,0.1231]
["bitfinex","BTCUSD",1734626996102,0.10121873,100880.0,100870.0,0.12409126]
["bitfinex","BTCUSD",1734626996301,0.0001724,100880.0,100870.0,0.32236626]
["bitfinex","BTCUSD",1734626996467,0.0001724,100880.0,100870.0,0.594375]
["bitfinex","BTCUSD",1734626996827,0.00033781,100890.0,100870.0,1.159693]
["bitfinex","BTCUSD",1734626997032,0.00033781,100890.0,100880.0,0.000991]
["bitfinex","BTCUSD",1734626997242,0.00033781,100890.0,100880.0,0.323146]
["bitfinex","BTCUSD",1734626997445,0.00033781,100890.0,100880.0,0.322155]
["bitfinex","BTCUSD",1734626997593,0.00033781,100890.0,100880.0,0.36441159]
["bitfinex","BTCUSD",1734626998210,0.00033781,100890.0,100880.0,0.1239]
["bitfinex","BTCUSD",1734626998573,0.28767155,100890.0,100880.0,0.1239]
["bitfinex","BTCUSD",1734626999293,0.28867155,100890.0,100880.0,0.1279]
["bitfinex","BTCUSD",1734626999519,0.28867155,100890.0,100880.0,0.0793]
["bitfinex","BTCUSD",1734626999754,0.28767155,100890.0,100880.0,0.0753]
["bitfinex","BTCUSD",1734626999985,0.48590655,100890.0,100880.0,0.0773]
["bitfinex","BTCUSD",1734627000292,0.7053198,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1734627000460,0.00095923,100880.0,100860.0,0.327193]
["bitfinex","BTCUSD",1734627000654,0.10200556,100880.0,100860.0,0.327193]
["bitfinex","BTCUSD",1734627001270,0.10200556,100880.0,100860.0,0.1289]
["bitfinex","BTCUSD",1734627001472,0.10200556,100880.0,100860.0,0.327191]
["bitfinex","BTCUSD",1734627001879,0.10200556,100880.0,100860.0,0.1289]
["bitfinex","BTCUSD",1734627002078,0.10104633,100870.0,100860.0,0.1289]
["bitfinex","BTCUSD",1734627002734,0.10200556,100870.0,100860.0,0.1289]
["bitfinex","BTCUSD",1734627002933,0.10200556,100870.0,100860.0,0.1339]
["bitfinex","BTCUSD",1734627003343,0.10200556,100870.0,100860.0,0.1289]
["bitfinex","BTCUSD",1734627003668,0.10400556,100870.0,100860.0,0.1359]
["bitfinex","BTCUSD",1734627003818,0.10300556,100870.0,100860.0,0.1339]
["bitfinex","BTCUSD",1734627004194,0.10400556,100870.0,100860.0,0.1339]
["bitfinex","BTCUSD",1734627004728,0.10400556,100870.0,100860.0,0.33318538]
["bitfinex","BTCUSD",1734627004925,0.10300556,100870.0,100860.0,0.327194]
["bitfinex","BTCUSD",1734627005136,0.001,100870.0,100860.0,0.328194]
["bitfinex","BTCUSD",1734627005526,0.001,100870.0,100860.0,0.327194]
["bitfinex","BTCUSD",1734627005959,0.00095923,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734627006710,0.001,100870.0,100860.0,0.330178]
["bitfinex","BTCUSD",1734627006927,0.10304633,100870.0,100860.0,0.1339]
["bitfinex","BTCUSD",1734627007148,0.10304633,100870.0,100860.0,0.33318537]
["bitfinex","BTCUSD",1734627007351,0.002,100870.0,100860.0,0.332194]
["bitfinex","BTCUSD",1734627007550,0.001,100870.0,100860.0,0.330194]
["bitfinex","BTCUSD",1734627007963,0.00095923,100880.0,100860.0,0.525488]
["bitfinex","BTCUSD",1734627008182,0.00095923,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1734627008601,0.10200556,100880.0,100860.0,0.72376]
["bitfinex","BTCUSD",1734627008801,0.00129704,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734627008928,0.10138414,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734627009129,0.00129704,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734627009761,0.00095923,100880.0,100860.0,0.528464]
["bitfinex","BTCUSD",1734627009961,0.10200556,100880.0,100860.0,0.330182]
["bitfinex","BTCUSD",1734627010187,0.20305189,100880.0,100860.0,0.528466]
["bitfinex","BTCUSD",1734627010411,0.3893393,100880.0,100860.0,0.1319]
["bitfinex","BTCUSD",1734627010639,0.10104633,100870.0,100860.0,0.1319]
["bitfinex","BTCUSD",1734627010816,0.10104633,100870.0,100860.0,0.328194]
["bitfinex","BTCUSD",1734627011022,0.10200556,100870.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627011243,0.00095923,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627011360,0.48658697,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627011567,0.63562774,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627011769,0.73562774,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627011996,0.63562774,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627012205,0.79030201,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627012828,0.79030201,100860.0,100850.0,0.0183017]
["bitfinex","BTCUSD",1734627013248,0.79030201,100860.0,100850.0,0.0203017]
["bitfinex","BTCUSD",1734627013477,0.63562774,100860.0,100850.0,0.0203017]
["bitfinex","BTCUSD",1734627013821,0.95862774,100860.0,100850.0,0.0203017]
["bitfinex","BTCUSD",1734627014027,3.17396502,100860.0,100850.0,0.0173017]
["bitfinex","BTCUSD",1734627014377,3.37501135,100860.0,100850.0,0.0163017]
["bitfinex","BTCUSD",1734627014803,3.37501135,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627015136,2.18550735,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627015338,2.10050736,100860.0,100850.0,0.0153017]
["bitfinex","BTCUSD",1734627015548,0.67117362,100860.0,100850.0,0.0163017]
["bitfinex","BTCUSD",1734627015757,0.85746103,100860.0,100850.0,0.0163017]
["bitfinex","BTCUSD",1734627015960,1.18046103,100860.0,100850.0,0.0163017]
["bitfinex","BTCUSD",1734627016373,3.35268725,100860.0,100850.0,0.0163017]
["bitfinex","BTCUSD",1734627016593,3.15373358,100860.0,100850.0,7e-07]
["bitfinex","BTCUSD",1734627016815,1.15922958,100860.0,100850.0,7e-07]
["bitfinex","BTCUSD",1734627017236,1.36440058,100860.0,100850.0,7e-07]
["bitfinex","BTCUSD",1734627017443,0.45,100850.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627017652,0.44937933,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627018036,0.55042566,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627018488,0.55042566,100840.0,100830.0,0.0010861]
["bitfinex","BTCUSD",1734627019148,0.44937933,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627019480,0.44937933,100840.0,100830.0,0.0010861]
["bitfinex","BTCUSD",1734627019705,0.10200556,100840.0,100830.0,0.0797861]
["bitfinex","BTCUSD",1734627019945,0.22209351,100850.0,100830.0,0.1278861]
["bitfinex","BTCUSD",1734627020150,0.22209351,100850.0,100840.0,0.0009916]
["bitfinex","BTCUSD",1734627020524,0.0888374,100850.0,100830.0,0.5255621]
["bitfinex","BTCUSD",1734627020673,0.0888374,100850.0,100830.0,0.5245651]
["bitfinex","BTCUSD",1734627020857,0.0888374,100850.0,100840.0,0.19932455]
["bitfinex","BTCUSD",1734627021061,0.0888374,100850.0,100830.0,0.5245651]
["bitfinex","BTCUSD",1734627021268,0.17133749,100850.0,100830.0,0.5245661]
["bitfinex","BTCUSD",1734627021484,0.08250009,100850.0,100830.0,0.5245661]
["bitfinex","BTCUSD",1734627021703,0.00613023,100860.0,100830.0,0.5235661]
["bitfinex","BTCUSD",1734627022044,0.002,100850.0,100830.0,0.5235621]
["bitfinex","BTCUSD",1734627022253,0.50394388,100860.0,100830.0,0.3252231]
["bitfinex","BTCUSD",1734627022383,0.50394388,100860.0,100830.0,0.3272231]
["bitfinex","BTCUSD",1734627022584,0.30563688,100860.0,100830.0,0.1288861]
["bitfinex","BTCUSD",1734627022793,0.30032056,100850.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627023009,0.10200556,100850.0,100830.0,0.20141773]
["bitfinex","BTCUSD",1734627023427,0.10200556,100850.0,100830.0,0.39975773]
["bitfinex","BTCUSD",1734627023839,0.00533632,100860.0,100840.0,0.72219]
["bitfinex","BTCUSD",1734627024049,0.00629555,100860.0,100850.0,0.19930541]
["bitfinex","BTCUSD",1734627024467,0.00112455,100860.0,100840.0,0.1272]
["bitfinex","BTCUSD",1734627024662,0.00112455,100860.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627024663,0.10200556,100850.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627024885,0.30032956,100850.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627025108,0.54753079,100850.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627025310,0.34920679,100850.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627025714,0.54753079,100850.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627025917,0.19929223,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627026120,0.48566674,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627026332,0.40042566,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627027151,0.93671307,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627027351,0.93671307,100840.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627027551,0.75042566,100840.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627027798,0.54937933,100840.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627028242,0.44937933,100840.0,100830.0,0.0040861]
["bitfinex","BTCUSD",1734627028860,0.10104633,100840.0,100830.0,0.0040861]
["bitfinex","BTCUSD",1734627029274,0.10200556,100840.0,100830.0,0.0040861]
["bitfinex","BTCUSD",1734627029708,0.10104633,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627029924,0.35637052,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627030536,0.35837052,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627030823,0.35837052,100840.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627030977,0.36834831,100840.0,100830.0,0.0020861]
["bitfinex","BTCUSD",1734627031593,0.31135712,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627031753,0.30935712,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734627031953,0.30935712,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627032154,0.30935712,100840.0,100830.0,0.00730932]
["bitfinex","BTCUSD",1734627032386,0.30935712,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627032604,0.10200556,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627032772,0.10304633,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627033636,0.10104633,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627033849,0.29937933,100840.0,100830.0,0.00730932]
["bitfinex","BTCUSD",1734627034040,0.10104633,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627034274,0.20209266,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627034665,0.58671307,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627034873,0.73671307,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627035550,0.44937933,100840.0,100830.0,0.00730932]
["bitfinex","BTCUSD",1734627035755,0.63566674,100840.0,100830.0,0.00730932]
["bitfinex","BTCUSD",1734627035957,0.63566674,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627036110,0.64166674,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627036756,0.74166674,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627036997,0.94271307,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627037215,0.74471307,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627037364,0.45737933,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627037971,0.25904633,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627038353,0.11000556,100840.0,100830.0,0.00630932]
["bitfinex","BTCUSD",1734627038733,0.11000556,100840.0,100830.0,0.28536232]
["bitfinex","BTCUSD",1734627038915,0.11000556,100840.0,100830.0,0.08700932]
["bitfinex","BTCUSD",1734627039148,0.10904633,100840.0,100830.0,0.28536232]
["bitfinex","BTCUSD",1734627039368,0.40087358,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734627039593,0.00113123,100850.0,100830.0,0.72854032]
["bitfinex","BTCUSD",1734627039788,0.008,100840.0,100830.0,0.53118732]
["bitfinex","BTCUSD",1734627040010,0.008,100840.0,100830.0,0.53018732]
["bitfinex","BTCUSD",1734627040163,0.007,100840.0,100830.0,0.33684632]
["bitfinex","BTCUSD",1734627040368,0.007,100840.0,100830.0,0.34084632]
["bitfinex","BTCUSD",1734627040791,0.007,100840.0,100830.0,0.14250932]
["bitfinex","BTCUSD",1734627041203,0.007,100840.0,100830.0,0.41561398]
["bitfinex","BTCUSD",1734627041417,0.007,100840.0,100830.0,0.41462235]
["bitfinex","BTCUSD",1734627041621,0.00113123,100850.0,100830.0,0.53420332]
["bitfinex","BTCUSD",1734627041779,0.10217756,100850.0,100830.0,0.53620332]
["bitfinex","BTCUSD",1734627042146,0.10217756,100850.0,100840.0,0.00099156]
["bitfinex","BTCUSD",1734627042345,0.10217756,100850.0,100830.0,0.73255632]
["bitfinex","BTCUSD",1734627042487,0.001,100840.0,100830.0,0.53620332]
["bitfinex","BTCUSD",1734627042863,0.30049256,100850.0,100830.0,0.33385032]
["bitfinex","BTCUSD",1734627043069,0.10217756,100850.0,100830.0,0.53419432]
["bitfinex","BTCUSD",1734627043292,0.11784994,100850.0,100830.0,0.33185032]
["bitfinex","BTCUSD",1734627043497,0.31616394,100850.0,100830.0,0.33185032]
["bitfinex","BTCUSD",1734627043705,0.51449094,100850.0,100830.0,0.13750932]
["bitfinex","BTCUSD",1734627043915,0.51449094,100850.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627043916,0.30033856,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627044124,0.3902497,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627044745,0.38929047,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627044919,0.39446113,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627045144,0.39446113,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627045268,0.39546113,100840.0,100830.0,0.01330932]
["bitfinex","BTCUSD",1734627045706,0.39446113,100840.0,100830.0,0.00730932]
["bitfinex","BTCUSD",1734627045908,0.39646113,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627046884,0.10821699,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627047093,0.10917622,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627047305,0.00717066,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627047738,0.00812989,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627048436,0.00717066,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627048636,0.00812989,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627048811,0.00717066,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627049013,0.00717066,100840.0,100830.0,0.20465391]
["bitfinex","BTCUSD",1734627049209,0.00517066,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627049409,0.00612989,100840.0,100830.0,0.20366232]
["bitfinex","BTCUSD",1734627049612,0.10717622,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627049908,0.12556536,100840.0,100830.0,0.00930932]
["bitfinex","BTCUSD",1734627050346,0.12556536,100840.0,100830.0,0.20766232]
["bitfinex","BTCUSD",1734627050495,0.10621699,100840.0,100830.0,0.20766232]
["bitfinex","BTCUSD",1734627050695,0.00113123,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734627051083,0.10217756,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734627052385,0.10417756,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734627053226,0.00313123,100850.0,100840.0,0.19932456]
["bitfinex","BTCUSD",1734627053753,0.002172,100850.0,100840.0,0.19932456]
["bitfinex","BTCUSD",1734627053929,0.002172,100850.0,100840.0,0.24582456]
["bitfinex","BTCUSD",1734627054135,0.002172,100850.0,100840.0,0.46887933]
["bitfinex","BTCUSD",1734627054364,0.000172,100850.0,100840.0,0.54437933]
["bitfinex","BTCUSD",1734627054799,0.000172,100850.0,100840.0,0.54637933]
["bitfinex","BTCUSD",1734627055159,0.000172,100850.0,100840.0,0.322333]
["bitfinex","BTCUSD",1734627055589,0.000172,100850.0,100840.0,0.122]
["bitfinex","BTCUSD",1734627055790,0.10217756,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1734627055994,0.63681974,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1734627056200,0.71821974,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1734627056466,1.04226607,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1734627056583,1.08866607,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1734627057670,1.08866607,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1734627058048,0.754033,100840.0,100830.0,0.00530932]
["bitfinex","BTCUSD",1734627058244,0.754033,100840.0,100830.0,0.00150343]
["bitfinex","BTCUSD",1734627058245,4.31356012,100840.0,100830.0,0.00150343]
["bitfinex","BTCUSD",1734627058671,2.31905612,100840.0,100830.0,0.00150343]
["bitfinex","BTCUSD",1734627058872,4.11356012,100840.0,100830.0,0.00150343]
["bitfinex","BTCUSD",1734627059073,0.631073,100820.0,100810.0,0.0054112]
["bitfinex","BTCUSD",1734627059255,1.85658551,100820.0,100810.0,0.0054112]
["bitfinex","BTCUSD",1734627059455,1.95658551,100820.0,100810.0,0.0054112]
["bitfinex","BTCUSD",1734627059679,1.62247497,100820.0,100810.0,0.0054112]
["bitfinex","BTCUSD",1734627060064,1.52247497,100820.0,100810.0,0.0054112]
["bitfinex","BTCUSD",1734627060285,0.44941933,100820.0,100810.0,0.00557729]
["bitfinex","BTCUSD",1734627060493,0.63570674,100820.0,100810.0,0.00557729]
["bitfinex","BTCUSD",1734627060695,0.73675307,100820.0,100810.0,0.00557729]
["bitfinex","BTCUSD",1734627060897,0.44941933,100820.0,100810.0,0.00557729]
["bitfinex","BTCUSD",1734627061102,0.65364509,100820.0,100810.0,0.00557729]
["bitfinex","BTCUSD",1734627061516,0.85201809,100820.0,100810.0,0.00557729]
["bitfinex","BTCUSD",1734627061732,0.65164509,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627061938,0.65864509,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627062135,0.75269142,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627062454,0.19398894,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627062863,0.19302971,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627063073,0.09198338,100820.0,100810.0,0.28035629]
["bitfinex","BTCUSD",1734627063724,0.003,100820.0,100810.0,0.50440262]
["bitfinex","BTCUSD",1734627063879,0.08898338,100830.0,100820.0,0.25]
["bitfinex","BTCUSD",1734627064078,0.08898338,100830.0,100820.0,0.84930643]
["bitfinex","BTCUSD",1734627064723,0.000172,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734627064857,0.000172,100850.0,100840.0,0.34922451]
["bitfinex","BTCUSD",1734627065066,0.000172,100850.0,100840.0,0.88626674]
["bitfinex","BTCUSD",1734627065269,0.000172,100860.0,100850.0,0.1]
["bitfinex","BTCUSD",1734627065474,0.000172,100860.0,100850.0,0.33132116]
["bitfinex","BTCUSD",1734627065881,0.000172,100860.0,100850.0,0.43236749]
["bitfinex","BTCUSD",1734627066077,0.62305721,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734627066491,0.26723824,100890.0,100880.0,0.298255]
["bitfinex","BTCUSD",1734627066693,0.26723824,100890.0,100880.0,0.42246671]
["bitfinex","BTCUSD",1734627066903,0.26723824,100890.0,100880.0,0.52351304]
["bitfinex","BTCUSD",1734627067110,0.26723824,100890.0,100880.0,0.19842038]
["bitfinex","BTCUSD",1734627067534,0.0001724,100890.0,100880.0,0.42345781]
["bitfinex","BTCUSD",1734627067739,0.0001724,100890.0,100880.0,0.42246671]
["bitfinex","BTCUSD",1734627067953,0.0001724,100890.0,100880.0,0.42446671]
["bitfinex","BTCUSD",1734627068179,0.0001724,100890.0,100880.0,0.30146671]
["bitfinex","BTCUSD",1734627068389,0.0001724,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627068583,0.0001724,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627068805,0.0011724,100890.0,100880.0,0.20042038]
["bitfinex","BTCUSD",1734627069259,0.0021724,100890.0,100880.0,0.27362587]
["bitfinex","BTCUSD",1734627069464,0.0011724,100890.0,100880.0,0.27263472]
["bitfinex","BTCUSD",1734627069906,0.0011724,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627070033,0.0001724,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627070271,0.00213163,100890.0,100880.0,0.20141152]
["bitfinex","BTCUSD",1734627070935,0.0011724,100890.0,100880.0,0.19941152]
["bitfinex","BTCUSD",1734627071170,0.00213163,100890.0,100880.0,0.20141152]
["bitfinex","BTCUSD",1734627071365,0.0011724,100890.0,100880.0,0.28372487]
["bitfinex","BTCUSD",1734627071614,0.0011724,100890.0,100880.0,0.28073373]
["bitfinex","BTCUSD",1734627071785,0.00213163,100890.0,100880.0,0.19842038]
["bitfinex","BTCUSD",1734627071990,0.00313163,100890.0,100880.0,0.20042038]
["bitfinex","BTCUSD",1734627072193,0.00213163,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627072569,0.30241296,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627072769,0.30045373,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627073129,0.38877124,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627073331,0.10221873,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627073766,0.43850614,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627073916,1.01424114,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627074123,3.03279147,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627074387,2.83279147,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627074547,2.93279147,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627074765,0.93828747,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627075364,1.03724114,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627075715,1.04608364,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627075909,1.05308364,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627076168,1.04608364,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627076384,0.94608364,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627076551,2.95063397,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627076746,1.37412997,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627077078,1.06012997,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627077255,0.97914158,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627077458,0.56985417,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627077661,0.41985417,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627077860,0.32229623,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627078262,0.12406123,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627078589,0.32229623,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627079172,0.31829623,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627079379,0.11506123,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627079592,0.10521873,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627080069,0.10121873,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627080322,0.10121873,100890.0,100880.0,0.00216538]
["bitfinex","BTCUSD",1734627080525,0.0001724,100890.0,100880.0,0.2014116]
["bitfinex","BTCUSD",1734627080718,0.00113163,100890.0,100880.0,0.20042038]
["bitfinex","BTCUSD",1734627080917,0.0001724,100890.0,100880.0,0.20042038]
["bitfinex","BTCUSD",1734627081082,0.0001724,100890.0,100880.0,0.20141153]
["bitfinex","BTCUSD",1734627082116,0.0001724,100890.0,100880.0,0.20042038]
["bitfinex","BTCUSD",1734627082487,0.0001724,100890.0,100880.0,0.20141147]
["bitfinex","BTCUSD",1734627082686,0.0001724,100890.0,100880.0,0.20042038]
["bitfinex","BTCUSD",1734627082837,0.0001724,100890.0,100880.0,0.20141147]
["bitfinex","BTCUSD",1734627084012,0.0001724,100890.0,100880.0,0.19842038]
["bitfinex","BTCUSD",1734627084465,0.00113163,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627084944,0.29945373,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627085149,0.10121873,100890.0,100880.0,0.00016538]
["bitfinex","BTCUSD",1734627085350,0.0001724,100890.0,100880.0,0.00225138]
["bitfinex","BTCUSD",1734627085559,0.00113163,100890.0,100880.0,0.20150638]
["bitfinex","BTCUSD",1734627085773,0.00113163,100890.0,100880.0,0.19950638]
["bitfinex","BTCUSD",1734627085977,0.00113163,100890.0,100880.0,0.00225138]
["bitfinex","BTCUSD",1734627086236,0.48574114,100890.0,100880.0,0.00225138]
["bitfinex","BTCUSD",1734627086396,0.73678747,100890.0,100880.0,0.00325138]
["bitfinex","BTCUSD",1734627086594,0.44945373,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627086953,0.44945373,100890.0,100880.0,0.00425138]
["bitfinex","BTCUSD",1734627087526,0.45045373,100890.0,100880.0,0.00925138]
["bitfinex","BTCUSD",1734627088114,0.45561763,100890.0,100880.0,0.00925138]
["bitfinex","BTCUSD",1734627088312,0.64190504,100890.0,100880.0,0.00525138]
["bitfinex","BTCUSD",1734627088703,0.84295137,100890.0,100880.0,0.00525138]
["bitfinex","BTCUSD",1734627088903,0.84195137,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627089105,0.84495137,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627089728,0.46661763,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627090627,0.11838263,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627090827,0.31661763,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627091746,0.60290504,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627091958,0.85290504,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627092212,1.36323878,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627092365,3.05393537,100890.0,100880.0,0.00025138]
["bitfinex","BTCUSD",1734627092593,3.05393537,100890.0,100880.0,3.8e-07]
["bitfinex","BTCUSD",1734627092929,0.99985137,100890.0,100880.0,3.8e-07]
["bitfinex","BTCUSD",1734627093089,0.19928423,100850.0,100820.0,0.73640605]
["bitfinex","BTCUSD",1734627093292,0.30034956,100840.0,100820.0,0.33969005]
["bitfinex","BTCUSD",1734627093515,0.30034956,100840.0,100820.0,0.21819005]
["bitfinex","BTCUSD",1734627093516,0.00095923,100830.0,100820.0,0.21819005]
["bitfinex","BTCUSD",1734627093779,0.10200556,100830.0,100810.0,0.4022632]
["bitfinex","BTCUSD",1734627093982,0.10200556,100820.0,100810.0,0.0054972]
["bitfinex","BTCUSD",1734627094378,0.30037856,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627094816,0.10200556,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627095505,0.10200556,100820.0,100810.0,0.00766329]
["bitfinex","BTCUSD",1734627095904,0.10300556,100820.0,100810.0,0.00766329]
["bitfinex","BTCUSD",1734627096041,0.10275607,100820.0,100810.0,0.00766329]
["bitfinex","BTCUSD",1734627096459,0.30112907,100820.0,100810.0,0.00766329]
["bitfinex","BTCUSD",1734627096695,0.10275607,100820.0,100810.0,0.00766329]
["bitfinex","BTCUSD",1734627097096,0.30112907,100820.0,100810.0,0.00766329]
["bitfinex","BTCUSD",1734627097393,0.30112907,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627097801,0.10275607,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627098685,0.30012907,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627099263,0.73675307,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627099393,0.83675307,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627099599,0.93675307,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627100253,1.03675307,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627102866,0.93570674,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627105877,0.83570674,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627106076,1.05440711,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627106282,1.14069452,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627106486,2.26640711,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627106695,2.36745344,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627106898,1.03140711,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627107314,0.83140711,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627107832,2.92591111,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627108046,2.92991111,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627108444,1.04956942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627108648,1.15061575,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627109098,1.05061575,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627109294,1.15061575,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627109494,1.04956942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627110253,1.07256942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627110632,2.96707342,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627110872,2.36956942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627111074,2.07356942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627111272,2.12539488,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627111480,2.17356942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627111822,0.94956942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627112001,1.04956942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627112204,0.94956942,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627112700,2.84407342,100820.0,100810.0,0.00566329]
["bitfinex","BTCUSD",1734627112900,0.548393,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627113209,1.82608238,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627113375,1.72608238,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627113951,1.62808238,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627114965,1.44879497,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627115215,1.10040197,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627115423,0.11004633,100810.0,100800.0,4e-05]
["bitfinex","BTCUSD",1734627115793,0.009,100810.0,100800.0,0.198452]
["bitfinex","BTCUSD",1734627116006,0.00970974,100810.0,100800.0,0.280552]
["bitfinex","BTCUSD",1734627116214,0.00532663,100820.0,100800.0,0.478964]
["bitfinex","BTCUSD",1734627116445,0.00070974,100810.0,100800.0,0.478964]
["bitfinex","BTCUSD",1734627116639,0.00070974,100810.0,100800.0,0.280552]
["bitfinex","BTCUSD",1734627116848,0.00532663,100820.0,100800.0,0.47894]
["bitfinex","BTCUSD",1734627117045,0.00070974,100810.0,100800.0,0.47894]
["bitfinex","BTCUSD",1734627117278,0.00070974,100810.0,100800.0,0.48094]
["bitfinex","BTCUSD",1734627117605,0.00532663,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734627117807,0.00016432,100820.0,100810.0,0.298393]
["bitfinex","BTCUSD",1734627118217,0.00016432,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734627118877,0.00016432,100820.0,100810.0,0.199393]
["bitfinex","BTCUSD",1734627119172,0.00087406,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734627119384,0.00087406,100820.0,100810.0,0.199393]
["bitfinex","BTCUSD",1734627119585,0.00087406,100820.0,100810.0,0.201393]
["bitfinex","BTCUSD",1734627120345,0.00016432,100820.0,100810.0,0.20238482]
["bitfinex","BTCUSD",1734627120547,0.00087406,100820.0,100810.0,0.20238482]
["bitfinex","BTCUSD",1734627120745,0.00087406,100820.0,100810.0,0.00399182]
["bitfinex","BTCUSD",1734627120857,0.00087406,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734627120858,0.63587106,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734627121064,0.83691739,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734627121306,1.03691739,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734627121527,1.03708939,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1734627121964,1.03708939,100820.0,100810.0,0.00751978]
["bitfinex","BTCUSD",1734627122115,1.03708939,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627122313,1.06008939,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627122632,0.74008939,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627122836,2.85759339,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627122996,2.85459339,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627123201,2.85859339,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627123403,2.87893699,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627123618,1.25943299,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627123817,0.75638666,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627124261,0.77521854,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627124516,0.76621854,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627124888,0.77521854,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627125088,0.67921854,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627125473,0.65487494,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627125735,0.74692127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627125984,0.85592127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627126626,0.75592127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627127875,0.85592127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627128451,2.85042527,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627129102,2.97342527,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627129511,3.15971268,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627129700,2.97342527,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627130515,2.72592127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627130693,1.68892127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627130893,1.38192127,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627131189,0.85487494,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627131885,0.75487494,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627132102,0.85487494,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627132722,2.08916235,100820.0,100810.0,0.00651978]
["bitfinex","BTCUSD",1734627132941,1.90287494,100820.0,100810.0,0.00660578]
["bitfinex","BTCUSD",1734627133147,0.2,100810.0,100800.0,7.8e-07]
["bitfinex","BTCUSD",1734627133425,0.448432,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627133632,1.72612138,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627133835,0.10104633,100790.0,100780.0,0.0830861]
["bitfinex","BTCUSD",1734627134043,0.10175607,100790.0,100780.0,0.3293381]
["bitfinex","BTCUSD",1734627134286,0.29821909,100790.0,100780.0,0.1308861]
["bitfinex","BTCUSD",1734627134496,0.64594135,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627134700,0.64894135,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627134903,0.63576574,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627135105,0.63576574,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627135309,0.63676574,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627135532,0.63576574,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627135741,0.64276574,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627135944,0.74381207,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627137593,0.73681207,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627137744,0.73881207,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627137969,0.74181207,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627138153,0.73981207,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627138356,0.74496297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627139638,0.96796297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627140175,0.94496297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627140709,0.94396297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627140892,0.95096297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627141092,1.04896297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627141316,0.84091664,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627141634,0.85391664,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627141844,0.95391664,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627143029,0.85391664,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627143231,0.95391664,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627143409,1.05496297,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627143838,3.01746697,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627143990,2.91746697,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627144193,0.65391664,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627144964,0.31762923,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627146316,0.004,100790.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627146522,0.00070974,100790.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627146725,0.00370974,100790.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627146950,0.00770974,100790.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627147158,0.007,100790.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627147360,0.198592,100800.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627147559,0.00070974,100790.0,100780.0,0.0831861]
["bitfinex","BTCUSD",1734627147843,0.00070974,100790.0,100780.0,0.0841861]
["bitfinex","BTCUSD",1734627147996,0.63576574,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627148606,0.44947833,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627148786,0.45018807,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627148984,0.73070345,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627149164,0.83070345,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627150042,0.83070345,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627150242,0.73070345,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627150436,0.45247833,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627150598,0.44947833,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627150776,0.45147833,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627150977,0.45847833,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627151197,0.55952466,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627151909,0.45918807,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627152129,0.45847833,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627152538,0.00970974,100790.0,100780.0,0.1288861]
["bitfinex","BTCUSD",1734627153389,0.00770974,100790.0,100780.0,0.1288861]
["bitfinex","BTCUSD",1734627153922,0.00070974,100790.0,100780.0,0.12987825]
["bitfinex","BTCUSD",1734627154227,0.29033374,100790.0,100780.0,0.0819861]
["bitfinex","BTCUSD",1734627154497,0.57834629,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627154683,0.72834629,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627154884,0.72534629,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734627155140,0.72534629,100790.0,100780.0,0.0010861]
["bitfinex","BTCUSD",1734627155349,0.72534629,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734627155350,2.94285029,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734627155550,0.97531177,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734627155755,0.93489177,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734627155965,1.01359177,100790.0,100780.0,1e-07]
["bitfinex","BTCUSD",1734627156382,1.01359177,100790.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627156383,2.565956,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627156585,3.90293429,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627157100,1.90843029,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627157572,2.30800569,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627157699,2.32788231,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627157909,2.13488231,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627158112,1.8485949,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627158907,1.53801102,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627159712,1.38801102,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627159891,1.2990195,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627160724,1.1005675,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627160945,0.00916553,100780.0,100770.0,0.2764571]
["bitfinex","BTCUSD",1734627161153,0.00916553,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627161344,0.00987527,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627161639,0.00287527,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627162013,0.00787527,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627162400,0.00916553,100780.0,100770.0,0.35379951]
["bitfinex","BTCUSD",1734627162615,0.00916553,100780.0,100770.0,0.2764571]
["bitfinex","BTCUSD",1734627162857,0.00787527,100780.0,100770.0,0.2764571]
["bitfinex","BTCUSD",1734627163061,0.1089216,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627163262,0.1019216,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627163481,0.1019216,100780.0,100770.0,0.0789861]
["bitfinex","BTCUSD",1734627163872,0.1029216,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627164050,0.00287527,100780.0,100770.0,0.27944937]
["bitfinex","BTCUSD",1734627164243,0.00287527,100780.0,100770.0,0.2784571]
["bitfinex","BTCUSD",1734627164454,0.00187527,100780.0,100770.0,0.2764571]
["bitfinex","BTCUSD",1734627164661,0.00116553,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627164844,0.00187527,100780.0,100770.0,0.0779861]
["bitfinex","BTCUSD",1734627165047,0.00087527,100780.0,100770.0,0.2764571]
["bitfinex","BTCUSD",1734627165314,0.00016553,100780.0,100770.0,0.2774571]
["bitfinex","BTCUSD",1734627165527,0.00016553,100780.0,100770.0,0.50019851]
["bitfinex","BTCUSD",1734627165725,0.00016553,100780.0,100770.0,0.4228571]
["bitfinex","BTCUSD",1734627166337,0.00116553,100780.0,100770.0,0.4228571]
["bitfinex","BTCUSD",1734627166539,0.00116553,100780.0,100770.0,0.4218571]
["bitfinex","BTCUSD",1734627166740,0.00216553,100780.0,100770.0,0.4238571]
["bitfinex","BTCUSD",1734627166945,0.00216553,100780.0,100770.0,0.3238571]
["bitfinex","BTCUSD",1734627167927,0.00216553,100780.0,100770.0,0.52490343]
["bitfinex","BTCUSD",1734627168134,0.00216553,100780.0,100770.0,0.4238571]
["bitfinex","BTCUSD",1734627168360,0.00216553,100780.0,100770.0,0.3238571]
["bitfinex","BTCUSD",1734627170437,0.1039216,100780.0,100770.0,0.1253861]
["bitfinex","BTCUSD",1734627170697,0.30166386,100780.0,100770.0,0.0020861]
["bitfinex","BTCUSD",1734627171464,0.45166386,100780.0,100770.0,0.0020861]
["bitfinex","BTCUSD",1734627171678,0.63695127,100780.0,100770.0,0.0020861]
["bitfinex","BTCUSD",1734627171888,0.45580213,100780.0,100770.0,0.0020861]
["bitfinex","BTCUSD",1734627172313,0.00116553,100780.0,100770.0,0.00307844]
["bitfinex","BTCUSD",1734627172513,0.00116553,100780.0,100770.0,0.27734928]
["bitfinex","BTCUSD",1734627172739,0.00016553,100780.0,100770.0,0.2743571]
["bitfinex","BTCUSD",1734627172941,0.00087527,100780.0,100770.0,0.2753571]
["bitfinex","BTCUSD",1734627173383,0.00016553,100780.0,100770.0,0.2753571]
["bitfinex","BTCUSD",1734627176052,0.00087527,100780.0,100770.0,0.0768861]
["bitfinex","BTCUSD",1734627176271,0.00087527,100780.0,100770.0,0.2753571]
["bitfinex","BTCUSD",1734627177223,0.00016553,100780.0,100770.0,0.2753571]
["bitfinex","BTCUSD",1734627177381,0.00087527,100780.0,100770.0,0.2753571]
["bitfinex","BTCUSD",1734627177579,0.00016553,100780.0,100770.0,0.2753571]
["bitfinex","BTCUSD",1734627180947,0.00033753,100780.0,100770.0,0.78673717]
["bitfinex","BTCUSD",1734627181156,0.00033753,100780.0,100770.0,1.08352743]
["bitfinex","BTCUSD",1734627181424,0.000172,100800.0,100790.0,0.321432]
["bitfinex","BTCUSD",1734627181625,0.000172,100800.0,100790.0,0.32478603]
["bitfinex","BTCUSD",1734627181827,0.19929374,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627181948,0.30034007,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627182149,0.10192807,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627182744,0.000172,100800.0,100790.0,0.19898603]
["bitfinex","BTCUSD",1734627182946,0.00088174,100800.0,100790.0,0.19898603]
["bitfinex","BTCUSD",1734627183149,0.000172,100800.0,100790.0,0.23199319]
["bitfinex","BTCUSD",1734627183561,0.000172,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627183761,0.00088174,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627183992,0.30034007,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627184198,0.44963033,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627184581,0.10192807,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627184810,0.10121833,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627185000,0.10192807,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627185446,0.000172,100800.0,100790.0,0.19998603]
["bitfinex","BTCUSD",1734627186481,0.000172,100800.0,100790.0,0.20097806]
["bitfinex","BTCUSD",1734627186891,0.000172,100800.0,100790.0,0.06233237]
["bitfinex","BTCUSD",1734627187096,0.00088174,100800.0,100790.0,0.20097806]
["bitfinex","BTCUSD",1734627187465,0.000172,100800.0,100790.0,0.20097806]
["bitfinex","BTCUSD",1734627187614,0.00088174,100800.0,100790.0,0.00254606]
["bitfinex","BTCUSD",1734627187814,0.00088174,100800.0,100790.0,0.19998603]
["bitfinex","BTCUSD",1734627188016,0.19929374,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627188271,0.77161773,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627188505,1.15431773,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627188696,0.72937629,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627188908,1.02937629,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627189112,0.72937629,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627189320,0.88221321,100800.0,100790.0,0.00155403]
["bitfinex","BTCUSD",1734627189520,0.98221321,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627189655,2.97971721,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627190075,3.10631862,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627190280,3.31785772,100800.0,100790.0,0.00055403]
["bitfinex","BTCUSD",1734627190649,3.11485772,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627190854,1.12035372,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627191105,1.16785372,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627191324,1.47729792,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627191730,1.47929792,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627191939,1.48629792,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627192142,1.5042634,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627192357,1.5082634,100800.0,100790.0,3e-08]
["bitfinex","BTCUSD",1734627192560,0.649652,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627192763,4.02409707,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627192965,3.92759307,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627193906,4.32819869,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734627194104,4.22819869,100780.0,100770.0,1e-07]
["bitfinex","BTCUSD",1734627194304,2.49085694,100780.0,100770.0,1e-07]
["bitfinex","BTCUSD",1734627194592,2.30336417,100780.0,100770.0,1e-07]
["bitfinex","BTCUSD",1734627194777,2.40336417,100780.0,100770.0,1e-07]
["bitfinex","BTCUSD",1734627195160,2.6267033,100780.0,100770.0,1e-07]
["bitfinex","BTCUSD",1734627195334,2.5267033,100780.0,100770.0,1e-07]
["bitfinex","BTCUSD",1734627195523,0.631591,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734627195729,2.17276712,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734627196441,1.85830887,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1734627196635,1.71048574,100760.0,100750.0,0.00306]
["bitfinex","BTCUSD",1734627196919,1.71048574,100760.0,100750.0,0.00322553]
["bitfinex","BTCUSD",1734627196920,1.62738574,100760.0,100750.0,0.00322553]
["bitfinex","BTCUSD",1734627197071,1.72738574,100760.0,100750.0,0.00322553]
["bitfinex","BTCUSD",1734627197233,1.75435122,100760.0,100750.0,0.00322553]
["bitfinex","BTCUSD",1734627197435,1.75435122,100760.0,100750.0,0.00222553]
["bitfinex","BTCUSD",1734627197641,1.74130683,100760.0,100750.0,0.00222553]
["bitfinex","BTCUSD",1734627197894,1.74130683,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627198106,1.84427231,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627198891,1.82030683,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627199085,1.81730683,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627199320,1.84355376,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627199649,1.82030683,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627200613,1.73025471,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627200818,1.45284085,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627201637,1.30284085,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627202171,1.30798407,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627203054,1.45798407,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627203260,1.64547684,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627203436,1.64618658,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627203601,1.45798407,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627204461,1.45869381,100760.0,100750.0,0.00022553]
["bitfinex","BTCUSD",1734627204660,0.00885296,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627204861,0.00370974,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627205783,0.30324707,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627205988,0.35070606,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627206391,0.30324707,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627206833,0.45253733,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627207400,0.6400301,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627208625,0.7217301,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627209634,1.20922287,100760.0,100750.0,0.00031153]
["bitfinex","BTCUSD",1734627209890,3.0277732,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627210063,1.05951613,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627210548,1.08952665,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627210765,1.05951613,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627211239,1.09052665,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627211408,1.11014985,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627211581,1.28513933,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627211799,1.40769801,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627211967,1.71369801,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627212304,1.41369801,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627212535,1.17591198,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627212737,1.26691198,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627212944,1.0443533,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627213119,1.0473533,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627213328,0.69839963,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627213476,0.71139963,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627213823,0.68939963,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627214027,0.60769963,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627214232,0.5136533,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627214380,0.4940301,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627214814,0.4960301,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627215262,0.6460301,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627217600,0.6462021,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627217802,0.45870933,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627218007,0.11092807,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627218400,0.009172,100760.0,100750.0,0.19851153]
["bitfinex","BTCUSD",1734627218586,0.009172,100760.0,100750.0,0.19950409]
["bitfinex","BTCUSD",1734627218975,0.002172,100760.0,100750.0,0.19950409]
["bitfinex","BTCUSD",1734627219185,0.003172,100760.0,100750.0,0.19950409]
["bitfinex","BTCUSD",1734627219584,0.000172,100760.0,100750.0,0.19950409]
["bitfinex","BTCUSD",1734627219788,0.000172,100760.0,100750.0,0.20050409]
["bitfinex","BTCUSD",1734627220206,0.000172,100760.0,100750.0,0.20150409]
["bitfinex","BTCUSD",1734627221226,0.000172,100760.0,100750.0,0.24700409]
["bitfinex","BTCUSD",1734627221429,0.000172,100760.0,100750.0,0.24601153]
["bitfinex","BTCUSD",1734627221844,0.48791184,100760.0,100750.0,0.00200053]
["bitfinex","BTCUSD",1734627222047,0.45396504,100760.0,100750.0,0.00200053]
["bitfinex","BTCUSD",1734627222254,0.52480145,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627222499,1.07684778,100760.0,100750.0,0.00400053]
["bitfinex","BTCUSD",1734627222697,3.17535178,100760.0,100750.0,0.00100053]
["bitfinex","BTCUSD",1734627223105,3.17535178,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627223106,1.18284778,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627223309,3.17735178,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627223536,1.21201137,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627224116,1.27458077,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627224339,1.17458077,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627225149,1.18467985,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627225360,1.28467985,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627225529,1.47234137,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627229280,1.56136484,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627229478,1.341042,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627229901,1.31076484,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627230138,1.441042,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627230319,1.341042,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627230544,1.65262415,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627231457,1.65662415,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627231664,1.65362415,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627231882,1.87996328,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627232201,1.88596328,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627232738,1.79693981,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627233187,1.76666265,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627233363,1.79693981,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627233560,1.76666265,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627233833,1.73749906,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627234017,1.49330233,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627234220,1.54390233,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627234567,1.24390233,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627234883,1.16290233,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627235092,1.35194187,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627235523,1.45194187,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627235838,1.43694187,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627236045,1.45194187,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627236201,1.17714272,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627236585,1.18614272,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627236987,1.08614272,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627237437,1.48552879,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627237659,1.47952879,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627237837,1.57952879,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627238059,1.70252879,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627238270,1.9000539,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627238459,1.9040539,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627238613,1.87489031,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627239023,1.97489031,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627239445,1.38655539,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627241165,1.28655539,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627241366,1.40585539,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627241601,1.59351691,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627241801,1.91045242,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627242445,1.7227909,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627242703,1.6227909,100760.0,100750.0,5.3e-07]
["bitfinex","BTCUSD",1734627242907,0.61786314,100760.0,100720.0,0.27388696]
["bitfinex","BTCUSD",1734627243072,0.10175607,100750.0,100730.0,0.24783375]
["bitfinex","BTCUSD",1734627243281,0.30027507,100750.0,100730.0,0.24783375]
["bitfinex","BTCUSD",1734627243437,0.49879407,100750.0,100730.0,0.24783375]
["bitfinex","BTCUSD",1734627243635,0.19853,100740.0,100730.0,0.0483]
["bitfinex","BTCUSD",1734627243838,0.00070974,100730.0,100710.0,0.0649624]
["bitfinex","BTCUSD",1734627244035,0.10104633,100720.0,100710.0,0.15293959]
["bitfinex","BTCUSD",1734627244720,0.19927474,100730.0,100710.0,0.35152959]
["bitfinex","BTCUSD",1734627244921,0.68654759,100730.0,100710.0,0.15293959]
["bitfinex","BTCUSD",1734627245130,0.19927974,100720.0,100710.0,0.15293959]
["bitfinex","BTCUSD",1734627245366,0.19927974,100720.0,100710.0,0.0649624]
["bitfinex","BTCUSD",1734627245367,0.30032607,100720.0,100710.0,0.0649624]
["bitfinex","BTCUSD",1734627245535,0.30032607,100720.0,100710.0,0.06512859]
["bitfinex","BTCUSD",1734627245739,0.30032607,100720.0,100710.0,0.06712859]
["bitfinex","BTCUSD",1734627245945,0.30032607,100720.0,100710.0,0.14492859]
["bitfinex","BTCUSD",1734627246102,0.3481492,100720.0,100710.0,0.14492859]
["bitfinex","BTCUSD",1734627246301,0.14886946,100720.0,100710.0,0.14492859]
["bitfinex","BTCUSD",1734627246508,0.1495792,100720.0,100710.0,0.14492859]
["bitfinex","BTCUSD",1734627246708,0.3481492,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627246922,0.1495792,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627247321,0.14886946,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627247573,0.1495792,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627247719,0.10175607,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627248129,0.30032607,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627249289,0.29961633,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627249500,0.30032607,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627249822,1.3979132,100730.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627250018,0.00070974,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627250627,0.00070974,100720.0,100710.0,0.14392859]
["bitfinex","BTCUSD",1734627251027,0.19927974,100720.0,100710.0,0.14392859]
["bitfinex","BTCUSD",1734627251227,0.00070974,100720.0,100710.0,0.14392859]
["bitfinex","BTCUSD",1734627251847,0.00070974,100720.0,100710.0,0.14592859]
["bitfinex","BTCUSD",1734627252054,0.00070974,100720.0,100710.0,0.15041515]
["bitfinex","BTCUSD",1734627253489,0.19927974,100720.0,100710.0,0.15041515]
["bitfinex","BTCUSD",1734627253690,0.10104633,100720.0,100710.0,0.15041515]
["bitfinex","BTCUSD",1734627254083,0.00070974,100720.0,100710.0,0.15041515]
["bitfinex","BTCUSD",1734627254288,0.19927974,100720.0,100710.0,0.15041515]
["bitfinex","BTCUSD",1734627255417,0.57473318,100720.0,100710.0,0.02301515]
["bitfinex","BTCUSD",1734627255617,0.60336783,100720.0,100710.0,0.02301515]
["bitfinex","BTCUSD",1734627255800,0.57473318,100720.0,100710.0,0.02301515]
["bitfinex","BTCUSD",1734627256002,0.67577951,100720.0,100710.0,0.01852859]
["bitfinex","BTCUSD",1734627256881,0.25175607,100720.0,100710.0,0.02301734]
["bitfinex","BTCUSD",1734627257086,0.57544292,100720.0,100710.0,0.02301734]
["bitfinex","BTCUSD",1734627257662,0.45032607,100720.0,100710.0,0.02301734]
["bitfinex","BTCUSD",1734627258752,0.10104633,100720.0,100710.0,0.02301734]
["bitfinex","BTCUSD",1734627258899,0.10104633,100720.0,100710.0,0.09871734]
["bitfinex","BTCUSD",1734627259119,0.10175607,100720.0,100710.0,0.09871734]
["bitfinex","BTCUSD",1734627260143,0.30032607,100720.0,100710.0,0.09871734]
["bitfinex","BTCUSD",1734627260405,0.52648925,100720.0,100710.0,0.02301734]
["bitfinex","BTCUSD",1734627260580,0.67648925,100720.0,100710.0,0.01852859]
["bitfinex","BTCUSD",1734627260948,0.5513724,100720.0,100710.0,0.01852859]
["bitfinex","BTCUSD",1734627261249,0.45032607,100720.0,100710.0,0.01652859]
["bitfinex","BTCUSD",1734627261869,0.45032607,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627262234,0.57844292,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627262645,0.45332607,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627263028,0.10404633,100720.0,100710.0,0.09292859]
["bitfinex","BTCUSD",1734627263372,0.10475607,100720.0,100710.0,0.09292859]
["bitfinex","BTCUSD",1734627264066,0.4043724,100720.0,100710.0,0.09292859]
["bitfinex","BTCUSD",1734627264273,0.67948925,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627264470,0.67877951,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627265271,0.68393144,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627266450,0.77300139,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627267717,1.30608535,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627268322,1.32629652,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627268910,1.10362164,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627269119,1.22662164,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627269557,1.35173849,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627269730,1.32662164,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627269963,1.34959859,100720.0,100710.0,0.01552859]
["bitfinex","BTCUSD",1734627270171,1.24959859,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627270992,1.34959859,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627271193,1.3953253,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627271727,1.34720845,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627271877,1.44720845,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627272263,1.4723253,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627272467,1.5723253,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627272785,1.34720845,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627272944,1.47020845,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627273539,1.27020845,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627273714,1.09420845,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627273915,0.97016212,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627274264,1.10428554,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627275260,1.32713926,100720.0,100710.0,5.9e-07]
["bitfinex","BTCUSD",1734627275517,1.32713926,100720.0,100710.0,8.669e-05]
["bitfinex","BTCUSD",1734627275716,1.32731146,100720.0,100710.0,8.669e-05]
["bitfinex","BTCUSD",1734627276759,3.58183715,100720.0,100710.0,8.669e-05]
["bitfinex","BTCUSD",1734627276960,3.4567203,100720.0,100710.0,8.669e-05]
["bitfinex","BTCUSD",1734627277390,3.58183715,100720.0,100710.0,8.669e-05]
["bitfinex","BTCUSD",1734627277570,3.68183715,100720.0,100710.0,8.669e-05]
["bitfinex","BTCUSD",1734627277722,3.64152715,100720.0,100710.0,6.9e-07]
["bitfinex","BTCUSD",1734627277930,1.7538578,100720.0,100710.0,6.9e-07]
["bitfinex","BTCUSD",1734627278222,0.35828,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627278423,2.814962,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627278804,2.014272,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627279730,2.54912642,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627279934,2.09996324,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627280362,2.10296324,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627281318,1.96916977,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627281522,1.84405292,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627281741,1.97907146,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627282148,2.01034137,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627282693,1.69836987,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627283127,1.82348672,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627283471,1.92348672,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627283670,1.83439727,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627283898,1.95739727,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627284865,2.18015188,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627286773,2.05503503,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627287294,2.18015188,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627287513,2.05503503,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627287874,2.18015188,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627288041,2.05503503,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627288239,2.02376512,100710.0,100700.0,6.9e-07]
["bitfinex","BTCUSD",1734627288444,1.90076512,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627289940,1.62564827,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627290157,1.32705827,100710.0,100700.0,0.13088679]
["bitfinex","BTCUSD",1734627290359,1.31715658,100710.0,100700.0,0.13088679]
["bitfinex","BTCUSD",1734627290603,1.38208142,100710.0,100700.0,0.13088679]
["bitfinex","BTCUSD",1734627290813,1.73336145,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627291053,1.93336145,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627291256,1.7082446,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627291579,1.7582446,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627291934,1.7552446,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627292140,1.7582446,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627292353,1.7552446,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627292740,1.7582446,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627293467,2.00636145,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627293609,2.24002661,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627293811,2.23739524,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627294673,2.41582989,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627295019,4.4301321,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627299105,4.22908577,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627299284,4.46282957,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627299589,2.46832557,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627299798,4.46282957,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627300157,4.46300157,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627300519,4.5640479,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627300968,2.14338072,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627301144,2.12038072,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627301353,2.34549757,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627301525,2.31175377,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627301732,4.38585777,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627301945,4.4869041,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627302589,2.7914001,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627303125,1.96683871,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627303329,1.96754845,100710.0,100700.0,0.08128679]
["bitfinex","BTCUSD",1734627303551,1.6924316,100710.0,100700.0,0.08128679]
["bitfinex","BTCUSD",1734627303773,1.4938416,100710.0,100700.0,0.08128679]
["bitfinex","BTCUSD",1734627303985,0.32461516,100710.0,100700.0,0.32839579]
["bitfinex","BTCUSD",1734627304184,0.2262002,100710.0,100700.0,0.40096017]
["bitfinex","BTCUSD",1734627305122,0.2232002,100710.0,100700.0,0.32839579]
["bitfinex","BTCUSD",1734627305326,0.2232002,100710.0,100700.0,0.12978679]
["bitfinex","BTCUSD",1734627305541,0.000172,100710.0,100700.0,0.12978679]
["bitfinex","BTCUSD",1734627305733,0.22633518,100710.0,100700.0,0.12978679]
["bitfinex","BTCUSD",1734627305968,0.30051807,100710.0,100700.0,0.12978679]
["bitfinex","BTCUSD",1734627306348,0.38334695,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627306560,0.10192807,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627306971,0.000172,100710.0,100700.0,0.33039579]
["bitfinex","BTCUSD",1734627307183,0.000172,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627307377,0.10121833,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627307756,0.15932911,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627307962,0.57563492,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627308487,0.45051807,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627308907,0.57563492,100710.0,100700.0,0.13178679]
["bitfinex","BTCUSD",1734627309139,0.57563492,100710.0,100700.0,0.08328679]
["bitfinex","BTCUSD",1734627309270,0.67668125,100710.0,100700.0,0.00208679]
["bitfinex","BTCUSD",1734627309478,0.80108836,100710.0,100700.0,0.00208679]
["bitfinex","BTCUSD",1734627309683,1.15594981,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627309910,1.23524981,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627310726,0.67492518,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627311043,1.29914264,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627311331,1.30214264,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627311941,1.31199378,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627312608,1.51681063,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627312821,1.54755775,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627312955,1.54860408,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627313154,1.64860408,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627313372,1.67160408,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627313575,1.77160408,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627313844,1.67160408,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627314044,0.98896558,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627314185,0.86384873,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627314391,0.86455847,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627314595,0.98896558,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627315024,0.85535089,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627315389,0.95639722,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627316318,0.77809088,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627316532,1.15806918,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627316740,1.12620773,100710.0,100700.0,8.679e-05]
["bitfinex","BTCUSD",1734627317197,0.448649,100680.0,100670.0,0.22002898]
["bitfinex","BTCUSD",1734627317398,1.75976102,100680.0,100670.0,0.22002898]
["bitfinex","BTCUSD",1734627317573,1.85976102,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627317775,1.86491753,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627317981,1.99003438,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627318216,1.91303438,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627318426,1.91320005,100680.0,100670.0,0.004086]
["bitfinex","BTCUSD",1734627318773,2.448293,100680.0,100670.0,0.004086]
["bitfinex","BTCUSD",1734627319003,2.448293,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627319217,2.448293,100680.0,100670.0,0.002086]
["bitfinex","BTCUSD",1734627319412,2.4536998,100680.0,100670.0,0.002086]
["bitfinex","BTCUSD",1734627319570,2.4306998,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627319776,2.11848977,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627319977,2.14548977,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627321038,2.15248977,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627321256,4.2370401,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627321457,4.2440401,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627321663,4.42238528,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627321892,4.41738528,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627322099,4.42738959,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627322315,3.30788559,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627322524,2.01051105,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627322950,1.88034879,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627323727,1.96119451,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627324129,2.06119451,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627324334,2.03712399,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627324681,2.56319995,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627324902,2.4380831,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627325322,2.56319995,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627325525,4.55770395,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734627325747,4.55770395,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627325995,4.58070395,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627326407,2.33703677,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627327387,2.11191992,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627327587,2.23703677,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627327999,1.83607766,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627328455,1.82307766,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627328651,1.92612399,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627328856,1.93312399,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627329106,1.70696081,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627329482,1.60928295,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627332424,1.8343998,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627332717,1.8573998,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627332895,4.15911011,100680.0,100670.0,0.00660823]
["bitfinex","BTCUSD",1734627333132,4.26015644,100680.0,100670.0,2.3e-07]
["bitfinex","BTCUSD",1734627333252,0.348708,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627333456,1.56522682,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627334076,1.56522682,100650.0,100640.0,0.01844198]
["bitfinex","BTCUSD",1734627334276,1.69034367,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627334476,1.7381668,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627334677,1.7381668,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627334904,1.7381668,100650.0,100640.0,0.003086]
["bitfinex","BTCUSD",1734627335673,1.61304995,100650.0,100640.0,0.003086]
["bitfinex","BTCUSD",1734627335874,1.7381668,100650.0,100640.0,0.003086]
["bitfinex","BTCUSD",1734627336106,3.76387711,100650.0,100640.0,0.003086]
["bitfinex","BTCUSD",1734627336494,3.8326708,100650.0,100640.0,0.003086]
["bitfinex","BTCUSD",1734627336648,1.44010997,100650.0,100640.0,0.048086]
["bitfinex","BTCUSD",1734627336852,1.44010997,100650.0,100640.0,0.123386]
["bitfinex","BTCUSD",1734627337098,1.44010997,100650.0,100640.0,0.122386]
["bitfinex","BTCUSD",1734627337246,1.56522682,100650.0,100640.0,0.122386]
["bitfinex","BTCUSD",1734627337447,1.66927315,100650.0,100640.0,0.120386]
["bitfinex","BTCUSD",1734627337698,1.66927315,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627338106,1.79955219,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627338339,3.79405619,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627339349,3.87625619,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627339673,3.92984231,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627339881,3.93964445,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627340285,3.90905833,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627340491,3.76094148,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627340701,1.68423748,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627341113,1.80935433,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627342483,1.58319115,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627343288,3.802812,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627343642,2.772308,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627343872,1.58319115,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627344430,1.708308,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627344628,1.55912063,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627344759,1.80935433,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627345289,3.80385833,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627345483,2.60935433,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627346701,2.60935433,100650.0,100640.0,0.00456668]
["bitfinex","BTCUSD",1734627347054,1.80935433,100650.0,100640.0,0.00456668]
["bitfinex","BTCUSD",1734627347250,1.58319115,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627348020,1.58319115,100650.0,100640.0,0.00456766]
["bitfinex","BTCUSD",1734627348428,1.808308,100650.0,100640.0,0.00456766]
["bitfinex","BTCUSD",1734627348875,1.708308,100650.0,100640.0,0.00456766]
["bitfinex","BTCUSD",1734627349043,1.80935433,100650.0,100640.0,0.00456766]
["bitfinex","BTCUSD",1734627349235,1.708308,100650.0,100640.0,0.00456766]
["bitfinex","BTCUSD",1734627350007,1.708308,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627350410,0.10920852,100650.0,100640.0,0.081686]
["bitfinex","BTCUSD",1734627350627,0.00816219,100650.0,100640.0,0.127686]
["bitfinex","BTCUSD",1734627350819,0.00887193,100650.0,100640.0,0.127686]
["bitfinex","BTCUSD",1734627350964,0.00816219,100650.0,100640.0,0.326414]
["bitfinex","BTCUSD",1734627351306,0.003,100650.0,100640.0,0.127686]
["bitfinex","BTCUSD",1734627353434,0.003,100650.0,100640.0,0.32740753]
["bitfinex","BTCUSD",1734627353635,0.003,100650.0,100640.0,0.326414]
["bitfinex","BTCUSD",1734627354015,0.003,100650.0,100640.0,0.426414]
["bitfinex","BTCUSD",1734627354217,0.003,100650.0,100640.0,0.60809246]
["bitfinex","BTCUSD",1734627354444,0.003,100650.0,100640.0,0.52570426]
["bitfinex","BTCUSD",1734627354647,0.00587116,100670.0,100640.0,0.44410426]
["bitfinex","BTCUSD",1734627354888,0.10691749,100670.0,100650.0,0.0778]
["bitfinex","BTCUSD",1734627355074,0.10691749,100670.0,100660.0,0.0497]
["bitfinex","BTCUSD",1734627355268,0.11702706,100670.0,100660.0,0.0497]
["bitfinex","BTCUSD",1734627355446,0.11631732,100670.0,100660.0,0.0497]
["bitfinex","BTCUSD",1734627356428,0.00516142,100670.0,100660.0,0.1304]
["bitfinex","BTCUSD",1734627357129,0.00816142,100670.0,100660.0,0.1304]
["bitfinex","BTCUSD",1734627357588,0.00516142,100670.0,100660.0,0.1304]
["bitfinex","BTCUSD",1734627357791,0.58370234,100670.0,100650.0,0.0793]
["bitfinex","BTCUSD",1734627358006,0.198697,100660.0,100650.0,0.0793]
["bitfinex","BTCUSD",1734627358302,0.49844233,100660.0,100650.0,0.0793]
["bitfinex","BTCUSD",1734627358512,0.10104633,100660.0,100650.0,0.0793]
["bitfinex","BTCUSD",1734627359118,0.35471116,100670.0,100650.0,0.08029347]
["bitfinex","BTCUSD",1734627359321,0.45575749,100670.0,100650.0,0.27900147]
["bitfinex","BTCUSD",1734627359528,0.10637975,100670.0,100650.0,0.47770947]
["bitfinex","BTCUSD",1734627359737,0.20742608,100670.0,100650.0,0.27900147]
["bitfinex","BTCUSD",1734627359929,0.10708949,100670.0,100650.0,0.47769947]
["bitfinex","BTCUSD",1734627360343,0.00533342,100670.0,100660.0,0.33058137]
["bitfinex","BTCUSD",1734627360548,0.00833342,100670.0,100660.0,0.429588]
["bitfinex","BTCUSD",1734627360748,0.000172,100670.0,100660.0,0.429588]
["bitfinex","BTCUSD",1734627361394,0.000172,100670.0,100660.0,0.62992459]
["bitfinex","BTCUSD",1734627361594,0.000172,100670.0,100660.0,0.63192459]
["bitfinex","BTCUSD",1734627361759,0.000172,100670.0,100660.0,0.63292459]
["bitfinex","BTCUSD",1734627362305,0.000172,100670.0,100660.0,0.63192459]
["bitfinex","BTCUSD",1734627362516,0.001172,100670.0,100660.0,0.63292459]
["bitfinex","BTCUSD",1734627362718,0.001172,100670.0,100660.0,0.63092459]
["bitfinex","BTCUSD",1734627362930,0.001172,100670.0,100660.0,0.63492459]
["bitfinex","BTCUSD",1734627363301,0.001172,100670.0,100660.0,0.53563433]
["bitfinex","BTCUSD",1734627363514,0.001172,100670.0,100660.0,0.434588]
["bitfinex","BTCUSD",1734627364141,0.001172,100670.0,100660.0,0.1359]
["bitfinex","BTCUSD",1734627364499,0.30088633,100670.0,100660.0,0.0873]
["bitfinex","BTCUSD",1734627364631,0.30088633,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1734627364853,0.40193266,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1734627365277,0.40093266,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1734627365466,0.29988633,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1734627366046,0.45059607,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1734627366278,0.45059607,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1734627366477,0.45059607,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1734627366689,0.45059607,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734627366885,0.5516424,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734627367062,0.65627607,100670.0,100650.0,0.1238]
["bitfinex","BTCUSD",1734627367288,0.45759607,100670.0,100650.0,0.32350144]
["bitfinex","BTCUSD",1734627367495,0.157172,100670.0,100650.0,0.52219844]
["bitfinex","BTCUSD",1734627367696,0.55822774,100670.0,100650.0,0.1238]
["bitfinex","BTCUSD",1734627368106,0.358841,100670.0,100650.0,0.322508]
["bitfinex","BTCUSD",1734627368314,0.35955074,100670.0,100650.0,0.322508]
["bitfinex","BTCUSD",1734627368511,0.34955074,100670.0,100650.0,0.322508]
["bitfinex","BTCUSD",1734627368708,0.35255074,100670.0,100650.0,0.322508]
["bitfinex","BTCUSD",1734627369052,0.153172,100670.0,100650.0,0.322508]
["bitfinex","BTCUSD",1734627369194,0.15388174,100670.0,100650.0,0.322508]
["bitfinex","BTCUSD",1734627369392,0.35255074,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627369592,0.64076306,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627369984,0.71736306,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627370130,0.81840939,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627370843,2.81591339,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627371480,2.82291339,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627371838,2.83501114,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627372041,2.28850714,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627373078,2.14450714,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627373287,0.47198508,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627374691,0.47269482,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627375540,0.27331608,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627375765,0.17226975,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627375917,0.51529573,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627376117,0.70317146,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627376319,0.70246172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627376516,0.78486172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627378162,0.88486172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627378553,0.78486172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627379289,0.74225981,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627379973,0.47198408,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627380180,0.47269382,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627380463,0.47198408,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627381293,0.47714609,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627381510,0.012172,100670.0,100660.0,0.100086]
["bitfinex","BTCUSD",1734627381732,0.012172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627382158,0.20884,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627382450,0.4884718,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627382927,0.45259607,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627383591,0.45059607,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627383933,0.45359607,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627384569,0.45359607,100670.0,100660.0,0.001086]
["bitfinex","BTCUSD",1734627385760,0.25421833,100670.0,100660.0,0.001086]
["bitfinex","BTCUSD",1734627385964,0.45359607,100670.0,100660.0,0.001086]
["bitfinex","BTCUSD",1734627386382,0.5546424,100670.0,100660.0,0.001086]
["bitfinex","BTCUSD",1734627386586,0.10421833,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627386918,0.10421833,100670.0,100660.0,0.051086]
["bitfinex","BTCUSD",1734627387201,0.003172,100670.0,100660.0,0.427974]
["bitfinex","BTCUSD",1734627388688,0.20184,100670.0,100660.0,0.129286]
["bitfinex","BTCUSD",1734627388894,0.32776474,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627389098,0.6798574,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627390227,0.45059607,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627390675,0.57881107,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627390880,0.60181107,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627391937,0.70181107,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627392356,0.71078396,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627392632,0.81183029,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627394074,1.21282905,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627396356,1.34646623,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627396954,1.1454199,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627399010,1.0202049,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627399396,1.08715754,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627399595,0.9364478,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627399801,0.93715754,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627400916,1.08715754,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627401118,0.62705084,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627401536,0.82571884,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627401862,0.003172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627402424,0.000172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627402857,0.003172,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627403057,0.000172,100670.0,100660.0,0.20176731]
["bitfinex","BTCUSD",1734627403263,0.000172,100670.0,100660.0,0.20276731]
["bitfinex","BTCUSD",1734627403461,0.324055,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627403662,0.3372012,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627403832,0.2119862,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627404304,0.19884,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627404442,0.000172,100670.0,100660.0,0.003086]
["bitfinex","BTCUSD",1734627404646,0.000172,100670.0,100660.0,0.20276736]
["bitfinex","BTCUSD",1734627404848,0.000172,100670.0,100660.0,0.37896736]
["bitfinex","BTCUSD",1734627405053,0.000172,100670.0,100660.0,0.377974]
["bitfinex","BTCUSD",1734627405249,0.000172,100670.0,100660.0,0.67935692]
["bitfinex","BTCUSD",1734627405464,0.000172,100670.0,100660.0,0.72455692]
["bitfinex","BTCUSD",1734627406217,0.000172,100670.0,100660.0,0.99677192]
["bitfinex","BTCUSD",1734627406416,0.40129578,100700.0,100690.0,0.1797]
["bitfinex","BTCUSD",1734627406635,0.000172,100700.0,100690.0,0.37932199]
["bitfinex","BTCUSD",1734627406828,0.000172,100700.0,100690.0,0.45883616]
["bitfinex","BTCUSD",1734627407429,0.000172,100700.0,100690.0,0.65917275]
["bitfinex","BTCUSD",1734627408576,0.007172,100700.0,100690.0,0.65917275]
["bitfinex","BTCUSD",1734627408867,0.000172,100700.0,100690.0,0.65917275]
["bitfinex","BTCUSD",1734627408998,0.000172,100700.0,100690.0,0.66017275]
["bitfinex","BTCUSD",1734627409206,0.000172,100700.0,100690.0,0.65917275]
["bitfinex","BTCUSD",1734627409681,0.001172,100700.0,100690.0,0.66317275]
["bitfinex","BTCUSD",1734627410283,0.002172,100700.0,100690.0,0.66817275]
["bitfinex","BTCUSD",1734627412376,0.002172,100700.0,100690.0,0.56817275]
["bitfinex","BTCUSD",1734627412597,0.002172,100700.0,100690.0,0.66817275]
["bitfinex","BTCUSD",1734627413028,0.002172,100700.0,100690.0,0.67824005]
["bitfinex","BTCUSD",1734627413438,0.002172,100700.0,100690.0,0.1362]
["bitfinex","BTCUSD",1734627413636,0.67775207,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734627413984,0.67704233,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734627414179,0.76337942,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734627414428,0.94231601,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734627414624,0.84231601,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734627414824,0.94231601,100700.0,100690.0,0.009]
["bitfinex","BTCUSD",1734627415086,0.34937774,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734627415329,0.63826642,100670.0,100660.0,0.00064013]
["bitfinex","BTCUSD",1734627416588,1.38838838,100680.0,100660.0,0.00064013]
["bitfinex","BTCUSD",1734627416758,0.29970433,100680.0,100660.0,0.00464013]
["bitfinex","BTCUSD",1734627416957,0.001,100670.0,100660.0,0.00863342]
["bitfinex","BTCUSD",1734627417161,0.001,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627418020,0.001,100670.0,100660.0,0.00863341]
["bitfinex","BTCUSD",1734627418193,0.001,100670.0,100660.0,0.55465798]
["bitfinex","BTCUSD",1734627418391,0.001,100670.0,100660.0,0.73731105]
["bitfinex","BTCUSD",1734627418594,0.001,100670.0,100660.0,0.73331105]
["bitfinex","BTCUSD",1734627419000,0.001,100670.0,100660.0,0.73531105]
["bitfinex","BTCUSD",1734627419457,0.001,100670.0,100660.0,0.73331105]
["bitfinex","BTCUSD",1734627419859,0.001,100670.0,100660.0,0.73731105]
["bitfinex","BTCUSD",1734627420327,0.001,100670.0,100660.0,0.63731105]
["bitfinex","BTCUSD",1734627420527,0.001,100670.0,100660.0,0.53521839]
["bitfinex","BTCUSD",1734627420750,0.001,100670.0,100660.0,0.33592813]
["bitfinex","BTCUSD",1734627420956,0.001,100670.0,100660.0,0.13724013]
["bitfinex","BTCUSD",1734627421150,0.001,100670.0,100660.0,0.13823337]
["bitfinex","BTCUSD",1734627421350,0.199668,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627421600,0.001,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627422404,0.199668,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627422563,0.199668,100670.0,100660.0,0.00364013]
["bitfinex","BTCUSD",1734627422762,0.199668,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627422962,0.001,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627423393,0.38751035,100670.0,100660.0,0.00364013]
["bitfinex","BTCUSD",1734627423595,0.38751035,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627424433,0.58960301,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627424631,0.59031275,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627425585,0.48926642,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627426109,0.38751035,100670.0,100660.0,0.00764013]
["bitfinex","BTCUSD",1734627426311,0.001,100670.0,100660.0,0.00863348]
["bitfinex","BTCUSD",1734627426524,0.001,100670.0,100660.0,0.30732148]
["bitfinex","BTCUSD",1734627426756,0.001,100670.0,100660.0,0.40737446]
["bitfinex","BTCUSD",1734627426959,0.001,100670.0,100660.0,0.67857169]
["bitfinex","BTCUSD",1734627427844,0.001,100670.0,100660.0,0.72377169]
["bitfinex","BTCUSD",1734627429190,0.001,100670.0,100660.0,0.87377169]
["bitfinex","BTCUSD",1734627429581,0.001,100670.0,100660.0,1.4490163]
["bitfinex","BTCUSD",1734627429962,0.000172,100680.0,100670.0,0.70175826]
["bitfinex","BTCUSD",1734627430191,0.000172,100680.0,100670.0,0.84645111]
["bitfinex","BTCUSD",1734627431259,0.000172,100700.0,100690.0,0.29791926]
["bitfinex","BTCUSD",1734627431461,0.18801435,100700.0,100670.0,0.72240478]
["bitfinex","BTCUSD",1734627431619,0.18784235,100690.0,100670.0,0.87742626]
["bitfinex","BTCUSD",1734627431822,0.48767968,100700.0,100670.0,0.87741626]
["bitfinex","BTCUSD",1734627432024,0.000172,100700.0,100680.0,0.49828009]
["bitfinex","BTCUSD",1734627432248,0.000172,100700.0,100680.0,0.39826609]
["bitfinex","BTCUSD",1734627432423,0.000172,100700.0,100680.0,0.69690509]
["bitfinex","BTCUSD",1734627432656,0.000172,100700.0,100680.0,0.49931242]
["bitfinex","BTCUSD",1734627432854,0.000172,100700.0,100680.0,0.49826609]
["bitfinex","BTCUSD",1734627433015,0.000172,100700.0,100680.0,0.39826609]
["bitfinex","BTCUSD",1734627433215,0.000172,100700.0,100680.0,0.49826609]
["bitfinex","BTCUSD",1734627433743,0.000172,100700.0,100680.0,0.50026609]
["bitfinex","BTCUSD",1734627433949,0.198782,100700.0,100680.0,0.20162709]
["bitfinex","BTCUSD",1734627434331,0.198782,100700.0,100680.0,0.30168033]
["bitfinex","BTCUSD",1734627434533,0.198782,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1734627434534,0.58524435,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1734627434688,0.78386835,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1734627435007,0.88491568,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1734627435209,0.198629,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1734627435412,0.38647135,100690.0,100670.0,0.09929026]
["bitfinex","BTCUSD",1734627435614,0.68629468,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1734627435991,0.198629,100690.0,100670.0,0.48857505]
["bitfinex","BTCUSD",1734627436189,0.198629,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1734627436794,1.95388506,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1734627437836,1.95388506,100700.0,100670.0,0.397336]
["bitfinex","BTCUSD",1734627438172,1.95388506,100700.0,100670.0,0.007]
["bitfinex","BTCUSD",1734627438173,0.198638,100690.0,100670.0,0.007]
["bitfinex","BTCUSD",1734627438383,0.198638,100690.0,100670.0,0.003]
["bitfinex","BTCUSD",1734627438636,0.198638,100690.0,100670.0,0.19966114]
["bitfinex","BTCUSD",1734627438773,0.198638,100690.0,100670.0,0.30070747]
["bitfinex","BTCUSD",1734627438974,0.198638,100690.0,100670.0,0.30170747]
["bitfinex","BTCUSD",1734627439180,0.198638,100690.0,100670.0,0.30570747]
["bitfinex","BTCUSD",1734627439436,0.198638,100690.0,100670.0,0.30470747]
["bitfinex","BTCUSD",1734627439638,0.198638,100690.0,100670.0,0.30170747]
["bitfinex","BTCUSD",1734627440064,0.58512435,100690.0,100670.0,0.10204633]
["bitfinex","BTCUSD",1734627440229,0.198649,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1734627441170,0.198649,100680.0,100660.0,0.638648]
["bitfinex","BTCUSD",1734627441341,1.87588006,100690.0,100670.0,0.003]
["bitfinex","BTCUSD",1734627441538,1.87588006,100690.0,100670.0,0.007]
["bitfinex","BTCUSD",1734627441724,0.00070974,100690.0,100670.0,0.00799322]
["bitfinex","BTCUSD",1734627441924,0.00070974,100690.0,100670.0,0.20364922]
["bitfinex","BTCUSD",1734627442162,0.00070974,100690.0,100670.0,0.47267164]
["bitfinex","BTCUSD",1734627442495,0.00533448,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734627442644,0.000172,100700.0,100680.0,0.397273]
["bitfinex","BTCUSD",1734627442853,0.000172,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734627443162,0.000172,100700.0,100680.0,0.57951933]
["bitfinex","BTCUSD",1734627443383,0.000172,100700.0,100670.0,0.1467]
["bitfinex","BTCUSD",1734627443540,0.198637,100690.0,100670.0,0.0467]
["bitfinex","BTCUSD",1734627443740,0.397283,100690.0,100660.0,1.06128522]
["bitfinex","BTCUSD",1734627443955,0.198668,100670.0,100660.0,0.47088461]
["bitfinex","BTCUSD",1734627444154,0.48826242,100680.0,100660.0,0.47088461]
["bitfinex","BTCUSD",1734627444356,0.18784235,100670.0,100660.0,0.47088461]
["bitfinex","BTCUSD",1734627444554,0.198668,100670.0,100660.0,0.47088461]
["bitfinex","BTCUSD",1734627444868,0.48826642,100670.0,100660.0,0.25064013]
["bitfinex","BTCUSD",1734627445058,0.48826642,100670.0,100660.0,0.25864013]
["bitfinex","BTCUSD",1734627445059,0.30142407,100670.0,100660.0,0.25864013]
["bitfinex","BTCUSD",1734627445937,0.198668,100670.0,100660.0,0.25064013]
["bitfinex","BTCUSD",1734627446095,0.30042407,100670.0,100660.0,0.25864013]
["bitfinex","BTCUSD",1734627446675,0.48826642,100670.0,100660.0,0.25864013]
["bitfinex","BTCUSD",1734627446882,0.76160301,100670.0,100660.0,0.25864013]
["bitfinex","BTCUSD",1734627447307,0.76160301,100670.0,100660.0,0.25464013]
["bitfinex","BTCUSD",1734627447728,0.66055668,100670.0,100660.0,0.25664013]
["bitfinex","BTCUSD",1734627447928,0.66055668,100670.0,100660.0,0.25501013]
["bitfinex","BTCUSD",1734627448164,0.63755668,100670.0,100660.0,0.25501013]
["bitfinex","BTCUSD",1734627448724,0.66055668,100670.0,100660.0,0.25501013]
["bitfinex","BTCUSD",1734627449138,0.66055668,100670.0,100660.0,0.25509613]
["bitfinex","BTCUSD",1734627449599,0.76160301,100670.0,100660.0,0.25509613]
["bitfinex","BTCUSD",1734627450438,0.76160301,100670.0,100660.0,0.25109613]
["bitfinex","BTCUSD",1734627450758,0.66355668,100670.0,100660.0,0.25109613]
["bitfinex","BTCUSD",1734627451020,0.64055668,100670.0,100660.0,0.24909613]
["bitfinex","BTCUSD",1734627451264,0.45471433,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627451435,0.63955668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627451740,0.63755668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627452064,0.64126642,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627452309,0.99035564,100680.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627452475,1.18972538,100680.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627452632,0.002,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627453205,0.200668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627453481,0.64026642,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627453666,0.82180301,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627453932,0.71875668,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627454498,0.71875668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627454708,0.72175668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627455078,0.72375668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627457253,0.35437774,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627457880,0.35237774,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627458081,0.67151816,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627458341,0.67080842,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627458553,0.63755668,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627458674,0.78485668,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627459568,0.78685668,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627459800,0.78685668,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627460036,0.89090301,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627460251,0.88790301,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627460659,0.72454251,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627460861,0.72471451,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627461154,0.62766818,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627461957,0.53608633,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627462572,0.46088633,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627462978,0.011172,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627463204,0.01188174,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627463355,0.21054974,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627463586,0.25672535,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627463921,0.25272535,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627464125,0.24572535,100670.0,100660.0,0.24610313]
["bitfinex","BTCUSD",1734627464303,0.24572535,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627464868,0.34677168,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627465778,0.30059607,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627471385,0.45059607,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627471606,0.8077384,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627471808,0.8535384,100670.0,100660.0,0.24710313]
["bitfinex","BTCUSD",1734627472003,1.0535384,100670.0,100660.0,0.18749613]
["bitfinex","BTCUSD",1734627472230,3.14908873,100670.0,100660.0,0.14775813]
["bitfinex","BTCUSD",1734627472465,3.14908873,100670.0,100660.0,0.14675813]
["bitfinex","BTCUSD",1734627472909,3.15208873,100670.0,100660.0,0.14675813]
["bitfinex","BTCUSD",1734627473076,3.15208873,100670.0,100660.0,0.04741313]
["bitfinex","BTCUSD",1734627473077,3.14908873,100670.0,100660.0,0.04741313]
["bitfinex","BTCUSD",1734627473457,3.15608873,100670.0,100660.0,0.04841313]
["bitfinex","BTCUSD",1734627473702,3.69298838,100670.0,100660.0,0.04741313]
["bitfinex","BTCUSD",1734627473926,3.69798838,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1734627474170,0.549008,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627474367,1.9295026,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627475288,1.9315026,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627476374,1.29010997,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627476591,1.47815627,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627476786,1.48215627,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627477023,1.48915627,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627478355,1.63915627,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627478534,1.7402026,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627478715,1.75017301,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627480696,1.77317301,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627482459,0.12201674,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627482665,0.21041774,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627483421,0.20641774,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627483622,0.30946407,100650.0,100640.0,0.001086]
["bitfinex","BTCUSD",1734627483826,0.30946407,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627483827,0.45246407,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627484049,0.5795104,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627484254,0.76684696,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627484456,0.77199092,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627485518,0.58394462,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627485714,0.77199092,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627487300,0.87199092,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627487421,0.94809092,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627487866,0.96834345,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627488862,1.16834345,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627489707,3.16284745,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627489911,3.19194077,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627490499,3.59294561,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627490809,1.73734829,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627491611,1.96022315,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627494722,0.88115566,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627495783,0.48015082,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627495965,0.60549219,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627496205,0.62849219,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627497035,0.72849219,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627497257,1.16137321,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1734627497545,1.16137321,100650.0,100610.0,0.1395364]
["bitfinex","BTCUSD",1734627497546,0.22247674,100620.0,100610.0,0.1395364]
["bitfinex","BTCUSD",1734627497743,0.59886444,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627497947,0.82349607,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627498145,0.9245424,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627498356,0.79920103,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627498561,0.6981547,100620.0,100610.0,0.0193364]
["bitfinex","BTCUSD",1734627498827,0.69820999,100620.0,100610.0,0.0193364]
["bitfinex","BTCUSD",1734627499013,0.69920999,100620.0,100610.0,0.0223364]
["bitfinex","BTCUSD",1734627499212,0.69820999,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627499599,0.72249541,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627500002,0.72249541,100620.0,100610.0,0.0163364]
["bitfinex","BTCUSD",1734627500881,0.74783678,100620.0,100610.0,0.0163364]
["bitfinex","BTCUSD",1734627501086,2.84234078,100620.0,100610.0,0.0163364]
["bitfinex","BTCUSD",1734627501308,2.71699941,100620.0,100610.0,0.0163364]
["bitfinex","BTCUSD",1734627501518,0.96049541,100620.0,100610.0,0.0163364]
["bitfinex","BTCUSD",1734627501720,0.96149541,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627502159,0.96349541,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627502377,1.08683678,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627502660,1.3963301,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627503078,0.60220999,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627503290,0.47686862,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627503438,0.60220999,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627503812,0.45457836,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627503995,0.45386862,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627504398,0.55491495,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627504601,0.56004039,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627504959,0.58304039,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627505189,0.58375013,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627505385,0.4827038,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627505742,0.49188265,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627505940,0.21854606,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627506205,0.36854606,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627507033,0.46959239,100620.0,100610.0,0.0153364]
["bitfinex","BTCUSD",1734627507341,0.59363872,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627508513,0.71827035,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627508853,0.59292898,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627510068,0.49188265,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627510276,0.46959239,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627513233,0.27082539,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627513538,0.01977906,100620.0,100610.0,0.0621224]
["bitfinex","BTCUSD",1734627513938,0.21854606,100620.0,100610.0,0.0621224]
["bitfinex","BTCUSD",1734627514156,0.31959239,100620.0,100610.0,0.0621224]
["bitfinex","BTCUSD",1734627515461,0.21854606,100620.0,100610.0,0.0621224]
["bitfinex","BTCUSD",1734627516023,0.21854606,100620.0,100610.0,0.26835763]
["bitfinex","BTCUSD",1734627516024,0.00918073,100620.0,100610.0,0.26835763]
["bitfinex","BTCUSD",1734627516210,0.00405529,100620.0,100610.0,0.76648736]
["bitfinex","BTCUSD",1734627516410,0.00405529,100620.0,100610.0,0.91648736]
["bitfinex","BTCUSD",1734627516610,0.00529818,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734627516823,0.00535354,100650.0,100640.0,0.32622151]
["bitfinex","BTCUSD",1734627517053,0.00022736,100650.0,100640.0,0.37772325]
["bitfinex","BTCUSD",1734627517253,0.00022736,100650.0,100640.0,0.1265]
["bitfinex","BTCUSD",1734627517432,0.00022736,100650.0,100640.0,0.325228]
["bitfinex","BTCUSD",1734627518316,0.00022736,100650.0,100640.0,0.326228]
["bitfinex","BTCUSD",1734627518685,0.00022736,100650.0,100640.0,0.327228]
["bitfinex","BTCUSD",1734627521267,0.00022736,100650.0,100640.0,0.42651826]
["bitfinex","BTCUSD",1734627521476,0.00022736,100650.0,100640.0,0.85395229]
["bitfinex","BTCUSD",1734627522286,0.00022736,100650.0,100640.0,1.00395229]
["bitfinex","BTCUSD",1734627522485,0.08936886,100660.0,100650.0,0.52309826]
["bitfinex","BTCUSD",1734627522717,0.08936886,100660.0,100650.0,0.74965163]
["bitfinex","BTCUSD",1734627522718,0.000172,100660.0,100650.0,0.74965163]
["bitfinex","BTCUSD",1734627523331,0.000172,100660.0,100650.0,0.89965163]
["bitfinex","BTCUSD",1734627523560,0.000172,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1734627523761,0.000172,100670.0,100660.0,0.55627111]
["bitfinex","BTCUSD",1734627523971,0.000172,100670.0,100660.0,0.90396596]
["bitfinex","BTCUSD",1734627524191,0.22299216,100680.0,100670.0,0.45263163]
["bitfinex","BTCUSD",1734627524392,0.22299216,100680.0,100670.0,0.75234596]
["bitfinex","BTCUSD",1734627524595,0.22299216,100680.0,100670.0,1.00339229]
["bitfinex","BTCUSD",1734627525237,0.000172,100700.0,100690.0,0.326129]
["bitfinex","BTCUSD",1734627525443,0.000172,100700.0,100690.0,0.52717533]
["bitfinex","BTCUSD",1734627525886,0.000172,100700.0,100690.0,0.6525167]
["bitfinex","BTCUSD",1734627526092,0.000172,100700.0,100690.0,0.52717533]
["bitfinex","BTCUSD",1734627526299,0.000172,100710.0,100700.0,0.20834137]
["bitfinex","BTCUSD",1734627526506,0.00072596,100710.0,100700.0,0.6079967]
["bitfinex","BTCUSD",1734627526921,0.00072596,100710.0,100700.0,0.70728696]
["bitfinex","BTCUSD",1734627527096,0.00072596,100710.0,100700.0,0.48194559]
["bitfinex","BTCUSD",1734627527308,0.00072596,100710.0,100700.0,0.58299192]
["bitfinex","BTCUSD",1734627527962,0.00072596,100710.0,100700.0,0.38265533]
["bitfinex","BTCUSD",1734627528126,0.00172596,100710.0,100700.0,0.089]
["bitfinex","BTCUSD",1734627528532,0.00272596,100710.0,100700.0,0.09699286]
["bitfinex","BTCUSD",1734627529108,0.00272596,100710.0,100700.0,0.29560186]
["bitfinex","BTCUSD",1734627529310,0.00272596,100710.0,100700.0,0.294609]
["bitfinex","BTCUSD",1734627529783,0.00172596,100710.0,100700.0,0.288609]
["bitfinex","BTCUSD",1734627530138,0.00172596,100710.0,100700.0,0.37599263]
["bitfinex","BTCUSD",1734627530691,0.00272596,100710.0,100700.0,0.37699263]
["bitfinex","BTCUSD",1734627530899,0.00272596,100710.0,100700.0,0.17838363]
["bitfinex","BTCUSD",1734627531107,0.00272596,100710.0,100700.0,0.18038363]
["bitfinex","BTCUSD",1734627531314,0.00272596,100710.0,100700.0,0.37899263]
["bitfinex","BTCUSD",1734627531687,0.00272596,100710.0,100700.0,0.70538033]
["bitfinex","BTCUSD",1734627531893,0.00272596,100710.0,100700.0,0.58003896]
["bitfinex","BTCUSD",1734627533128,0.00272596,100710.0,100700.0,0.67932922]
["bitfinex","BTCUSD",1734627533534,0.00272596,100710.0,100700.0,0.58003896]
["bitfinex","BTCUSD",1734627533734,0.00272596,100710.0,100700.0,0.67932922]
["bitfinex","BTCUSD",1734627533899,0.00072596,100710.0,100700.0,0.66732922]
["bitfinex","BTCUSD",1734627534106,0.00072596,100710.0,100700.0,0.56603896]
["bitfinex","BTCUSD",1734627534310,0.00172596,100710.0,100700.0,0.67232922]
["bitfinex","BTCUSD",1734627534506,0.00172596,100710.0,100700.0,0.67632922]
["bitfinex","BTCUSD",1734627536560,0.0001722,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734627536916,0.00033828,100720.0,100710.0,0.35129891]
["bitfinex","BTCUSD",1734627537135,0.00033828,100720.0,100710.0,0.35030619]
["bitfinex","BTCUSD",1734627537662,0.00033828,100720.0,100710.0,0.30163633]
["bitfinex","BTCUSD",1734627538046,0.00033828,100720.0,100710.0,0.20459]
["bitfinex","BTCUSD",1734627541881,0.12567965,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1734627542303,0.00033828,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1734627542504,0.00033828,100720.0,100710.0,0.20358279]
["bitfinex","BTCUSD",1734627542912,0.00033828,100720.0,100710.0,0.30462912]
["bitfinex","BTCUSD",1734627543139,0.00033828,100720.0,100710.0,0.30763633]
["bitfinex","BTCUSD",1734627543527,0.00033828,100720.0,100710.0,0.30363633]
["bitfinex","BTCUSD",1734627543736,0.00033828,100720.0,100710.0,0.42663633]
["bitfinex","BTCUSD",1734627543939,0.00133828,100720.0,100710.0,0.66672659]
["bitfinex","BTCUSD",1734627544137,0.00133828,100720.0,100710.0,0.76777292]
["bitfinex","BTCUSD",1734627545305,0.00133828,100720.0,100710.0,0.91777292]
["bitfinex","BTCUSD",1734627547153,0.00133828,100720.0,100710.0,1.04311429]
["bitfinex","BTCUSD",1734627547395,0.00133828,100720.0,100710.0,1.07076008]
["bitfinex","BTCUSD",1734627547800,0.000172,100740.0,100730.0,0.39785]
["bitfinex","BTCUSD",1734627548033,0.000172,100740.0,100730.0,0.53190349]
["bitfinex","BTCUSD",1734627548245,0.000172,100740.0,100730.0,0.67939375]
["bitfinex","BTCUSD",1734627548447,0.000172,100740.0,100730.0,0.82939375]
["bitfinex","BTCUSD",1734627549647,0.000172,100740.0,100730.0,0.58190349]
["bitfinex","BTCUSD",1734627549851,0.000172,100740.0,100730.0,0.68619375]
["bitfinex","BTCUSD",1734627550296,0.000172,100740.0,100730.0,0.69519375]
["bitfinex","BTCUSD",1734627550697,0.000172,100740.0,100730.0,0.79519375]
["bitfinex","BTCUSD",1734627551292,0.000172,100740.0,100730.0,0.59590349]
["bitfinex","BTCUSD",1734627551467,0.000172,100740.0,100730.0,0.79519375]
["bitfinex","BTCUSD",1734627551942,0.000172,100740.0,100730.0,1.51073512]
["bitfinex","BTCUSD",1734627552381,0.000172,100760.0,100750.0,0.42793163]
["bitfinex","BTCUSD",1734627552582,0.000172,100760.0,100750.0,1.02623529]
["bitfinex","BTCUSD",1734627553173,0.000172,100760.0,100750.0,1.56873529]
["bitfinex","BTCUSD",1734627553377,0.000172,100770.0,100760.0,0.57078126]
["bitfinex","BTCUSD",1734627553603,0.000172,100770.0,100760.0,0.67182759]
["bitfinex","BTCUSD",1734627553604,0.00033799,100770.0,100760.0,0.67182759]
["bitfinex","BTCUSD",1734627555005,0.00033799,100770.0,100760.0,0.68082759]
["bitfinex","BTCUSD",1734627555214,0.00033799,100770.0,100760.0,0.71383475]
["bitfinex","BTCUSD",1734627555437,0.00033799,100770.0,100760.0,0.91557612]
["bitfinex","BTCUSD",1734627555619,0.00033799,100770.0,100760.0,1.48651105]
["bitfinex","BTCUSD",1734627556023,0.00033799,100770.0,100760.0,1.49051105]
["bitfinex","BTCUSD",1734627558100,0.00033799,100770.0,100760.0,0.11404633]
["bitfinex","BTCUSD",1734627558283,0.12567936,100770.0,100760.0,0.013]
["bitfinex","BTCUSD",1734627558495,0.32415036,100770.0,100760.0,0.013]
["bitfinex","BTCUSD",1734627558689,0.40135036,100770.0,100760.0,0.013]
["bitfinex","BTCUSD",1734627558970,0.4020601,100770.0,100760.0,0.013]
["bitfinex","BTCUSD",1734627559103,0.07824773,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1734627559525,0.07824773,100770.0,100750.0,0.595507]
["bitfinex","BTCUSD",1734627559757,0.07824773,100770.0,100760.0,0.02399234]
["bitfinex","BTCUSD",1734627560098,0.07824773,100770.0,100760.0,0.033]
["bitfinex","BTCUSD",1734627560255,0.07824773,100770.0,100760.0,0.026]
["bitfinex","BTCUSD",1734627560433,0.07824773,100770.0,100760.0,0.029]
["bitfinex","BTCUSD",1734627560635,0.07184773,100770.0,100760.0,0.029]
["bitfinex","BTCUSD",1734627560816,0.07184773,100770.0,100760.0,0.07365149]
["bitfinex","BTCUSD",1734627561250,0.07184773,100770.0,100760.0,0.07065149]
["bitfinex","BTCUSD",1734627562098,0.27031873,100770.0,100760.0,0.07065149]
["bitfinex","BTCUSD",1734627562310,0.27031873,100770.0,100760.0,0.026]
["bitfinex","BTCUSD",1734627562457,0.27031873,100770.0,100760.0,0.027]
["bitfinex","BTCUSD",1734627562667,0.27031873,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1734627562862,0.37136506,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1734627563171,0.27031873,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1734627563373,0.27031873,100770.0,100750.0,0.19950243]
["bitfinex","BTCUSD",1734627563374,0.07184773,100770.0,100750.0,0.19950243]
["bitfinex","BTCUSD",1734627563525,0.07284773,100770.0,100750.0,0.19950243]
["bitfinex","BTCUSD",1734627563857,0.07284773,100770.0,100760.0,0.023]
["bitfinex","BTCUSD",1734627564661,0.07384773,100770.0,100760.0,0.023]
["bitfinex","BTCUSD",1734627565021,0.07284773,100770.0,100760.0,0.023]
["bitfinex","BTCUSD",1734627565222,0.07184773,100770.0,100760.0,0.023]
["bitfinex","BTCUSD",1734627565432,0.07184773,100770.0,100760.0,0.024]
["bitfinex","BTCUSD",1734627565634,0.07184773,100770.0,100760.0,0.08109543]
["bitfinex","BTCUSD",1734627565920,0.07201953,100770.0,100760.0,0.08109543]
["bitfinex","BTCUSD",1734627566696,0.07201953,100770.0,100760.0,0.08409543]
["bitfinex","BTCUSD",1734627567324,0.07201953,100770.0,100760.0,0.027]
["bitfinex","BTCUSD",1734627568312,0.27049053,100770.0,100760.0,0.027]
["bitfinex","BTCUSD",1734627568490,0.0001718,100770.0,100760.0,0.47752967]
["bitfinex","BTCUSD",1734627568695,0.0001718,100770.0,100760.0,0.67582759]
["bitfinex","BTCUSD",1734627569102,0.0001718,100770.0,100760.0,0.67482759]
["bitfinex","BTCUSD",1734627569326,0.0001718,100770.0,100760.0,0.75907904]
["bitfinex","BTCUSD",1734627569540,0.0011718,100770.0,100760.0,0.75607904]
["bitfinex","BTCUSD",1734627569739,0.0011718,100770.0,100760.0,0.75907904]
["bitfinex","BTCUSD",1734627569942,0.0011718,100770.0,100760.0,0.75607904]
["bitfinex","BTCUSD",1734627570151,0.0011718,100770.0,100760.0,1.86809466]
["bitfinex","BTCUSD",1734627570354,0.0011718,100770.0,100760.0,1.86811268]
["bitfinex","BTCUSD",1734627570730,0.00095267,100770.0,100760.0,1.86811268]
["bitfinex","BTCUSD",1734627571133,0.00095267,100770.0,100760.0,1.6490419]
["bitfinex","BTCUSD",1734627571263,0.00095267,100770.0,100760.0,0.72417346]
["bitfinex","BTCUSD",1734627571464,0.71148217,100780.0,100760.0,0.72417346]
["bitfinex","BTCUSD",1734627571674,0.523999,100780.0,100760.0,0.92282845]
["bitfinex","BTCUSD",1734627571866,0.523999,100780.0,100760.0,1.31978645]
["bitfinex","BTCUSD",1734627571867,0.127072,100780.0,100760.0,1.31978645]
["bitfinex","BTCUSD",1734627572048,0.127072,100780.0,100760.0,1.52686711]
["bitfinex","BTCUSD",1734627572260,0.127072,100780.0,100760.0,0.80269365]
["bitfinex","BTCUSD",1734627572466,0.127072,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734627572669,0.046172,100780.0,100770.0,0.221471]
["bitfinex","BTCUSD",1734627572885,0.046172,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627573101,0.19918074,100770.0,100760.0,0.00316599]
["bitfinex","BTCUSD",1734627573361,0.48771024,100770.0,100760.0,0.00016599]
["bitfinex","BTCUSD",1734627574090,0.30022707,100770.0,100760.0,0.00016599]
["bitfinex","BTCUSD",1734627574206,0.30022707,100770.0,100760.0,0.00616599]
["bitfinex","BTCUSD",1734627575226,0.19918074,100770.0,100760.0,0.00616599]
["bitfinex","BTCUSD",1734627575604,0.00070974,100770.0,100760.0,0.02916599]
["bitfinex","BTCUSD",1734627575825,0.48613105,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627576000,0.13696031,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627576205,0.13767005,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627576433,0.05596031,100780.0,100770.0,0.221471]
["bitfinex","BTCUSD",1734627576614,0.05596031,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627576834,0.01067005,100780.0,100770.0,0.28770469]
["bitfinex","BTCUSD",1734627577210,0.00088174,100780.0,100770.0,0.28770469]
["bitfinex","BTCUSD",1734627577368,0.18936491,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627577568,0.46401691,100780.0,100770.0,0.023]
["bitfinex","BTCUSD",1734627577781,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627577985,0.48771024,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627578634,0.4870005,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627579040,0.4870005,100770.0,100760.0,0.00125189]
["bitfinex","BTCUSD",1734627579450,0.29951733,100770.0,100760.0,0.00125189]
["bitfinex","BTCUSD",1734627579650,0.29951733,100770.0,100760.0,0.00425189]
["bitfinex","BTCUSD",1734627579877,0.10104633,100770.0,100760.0,0.00125189]
["bitfinex","BTCUSD",1734627580079,0.30051733,100770.0,100760.0,0.00125189]
["bitfinex","BTCUSD",1734627580493,0.199471,100770.0,100760.0,0.00125189]
["bitfinex","BTCUSD",1734627580736,0.199471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627581139,0.00170974,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627581342,0.20018074,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627581516,1.69872481,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627581721,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627581988,1.61228797,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627582227,1.61213097,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627582621,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627582958,1.51313097,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627583309,1.41313097,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627583531,1.67682014,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627583707,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627584267,0.8839325,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627584409,0.098471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627584618,0.58441817,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627584817,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627585020,0.49453068,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627585375,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627585555,0.0826,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627585690,0.198471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627585891,1.97211646,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627586094,1.77364846,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627586296,0.244071,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627586515,0.6826005,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627586714,0.98364683,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627586927,0.73957583,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627587131,0.75056366,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627587334,0.8370005,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627587581,0.6370005,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627587783,0.44951733,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627588127,0.298471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627588304,1.78089562,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627588561,0.38595417,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627588723,0.199471,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627588931,1.0643335,100780.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627589135,0.38595417,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627589338,0.28595417,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627589475,0.18748317,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627590066,0.53604007,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627590205,0.63604007,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627590409,1.22697259,100770.0,100760.0,0.00025189]
["bitfinex","BTCUSD",1734627590613,0.426991,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627590814,1.89335931,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627591004,1.99335931,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627591196,2.09440564,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627591608,1.90692247,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627591939,1.90787614,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627593170,3.90238014,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627593808,4.00238014,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627594024,1.9963093,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627594426,1.4292798,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627594626,0.09043316,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627594827,0.09043316,100760.0,100750.0,0.29973223]
["bitfinex","BTCUSD",1734627595038,0.09043316,100760.0,100750.0,0.56801891]
["bitfinex","BTCUSD",1734627595243,0.002,100760.0,100750.0,0.76511891]
["bitfinex","BTCUSD",1734627596727,0.002,100760.0,100750.0,0.34683223]
["bitfinex","BTCUSD",1734627596933,0.200491,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627597136,0.002,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627597365,0.39721476,100770.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627597564,0.00025176,100770.0,100750.0,0.20212477]
["bitfinex","BTCUSD",1734627597674,0.00025176,100770.0,100750.0,0.40063577]
["bitfinex","BTCUSD",1734627597898,0.00025176,100770.0,100750.0,0.60813077]
["bitfinex","BTCUSD",1734627598142,0.00025176,100770.0,100750.0,0.59913077]
["bitfinex","BTCUSD",1734627598378,0.00425176,100770.0,100750.0,0.59913077]
["bitfinex","BTCUSD",1734627598629,0.00625176,100770.0,100750.0,0.59913077]
["bitfinex","BTCUSD",1734627598852,0.00625176,100770.0,100760.0,0.1]
["bitfinex","BTCUSD",1734627599058,0.00425176,100770.0,100760.0,0.1]
["bitfinex","BTCUSD",1734627599463,0.00425176,100770.0,100760.0,0.12404633]
["bitfinex","BTCUSD",1734627599835,0.00025176,100770.0,100750.0,0.45764608]
["bitfinex","BTCUSD",1734627600048,0.00025176,100770.0,100750.0,0.55869241]
["bitfinex","BTCUSD",1734627600490,0.00025176,100770.0,100750.0,0.75720241]
["bitfinex","BTCUSD",1734627601089,0.00025176,100770.0,100760.0,0.22404633]
["bitfinex","BTCUSD",1734627601381,0.00025176,100770.0,100760.0,1.03980881]
["bitfinex","BTCUSD",1734627601619,0.00025176,100770.0,100760.0,1.13980881]
["bitfinex","BTCUSD",1734627602173,0.00025176,100770.0,100760.0,0.95241164]
["bitfinex","BTCUSD",1734627602412,0.00025176,100770.0,100760.0,0.54812333]
["bitfinex","BTCUSD",1734627603174,0.00025176,100770.0,100760.0,0.35363233]
["bitfinex","BTCUSD",1734627603652,0.00025176,100770.0,100760.0,0.36163233]
["bitfinex","BTCUSD",1734627603899,0.00025176,100770.0,100760.0,0.56012333]
["bitfinex","BTCUSD",1734627604100,0.00025176,100770.0,100760.0,0.65584355]
["bitfinex","BTCUSD",1734627604484,0.00025176,100770.0,100760.0,0.65184355]
["bitfinex","BTCUSD",1734627604632,0.00025176,100770.0,100760.0,0.65384355]
["bitfinex","BTCUSD",1734627604851,0.00025176,100770.0,100760.0,0.64584355]
["bitfinex","BTCUSD",1734627605053,0.00025176,100770.0,100760.0,0.44735255]
["bitfinex","BTCUSD",1734627605253,0.00025176,100770.0,100760.0,0.64984355]
["bitfinex","BTCUSD",1734627605508,0.00025176,100770.0,100760.0,0.35135255]
["bitfinex","BTCUSD",1734627605695,0.00025176,100770.0,100760.0,0.30593233]
["bitfinex","BTCUSD",1734627606101,0.00025176,100770.0,100760.0,0.50442333]
["bitfinex","BTCUSD",1734627606259,0.00025176,100770.0,100760.0,0.30593233]
["bitfinex","BTCUSD",1734627606890,0.00025176,100770.0,100760.0,0.50442333]
["bitfinex","BTCUSD",1734627607092,0.00025176,100770.0,100760.0,0.59457345]
["bitfinex","BTCUSD",1734627607298,0.00025176,100770.0,100760.0,0.59257345]
["bitfinex","BTCUSD",1734627608450,0.00025176,100770.0,100760.0,0.59457345]
["bitfinex","BTCUSD",1734627608878,0.00025176,100770.0,100760.0,0.30593233]
["bitfinex","BTCUSD",1734627609051,0.53620593,100770.0,100760.0,0.006086]
["bitfinex","BTCUSD",1734627609251,0.81235226,100770.0,100760.0,0.006086]
["bitfinex","BTCUSD",1734627609657,0.71235226,100770.0,100760.0,0.006086]
["bitfinex","BTCUSD",1734627610275,0.71235226,100770.0,100760.0,0.004086]
["bitfinex","BTCUSD",1734627610516,0.71435226,100770.0,100760.0,0.004086]
["bitfinex","BTCUSD",1734627610852,1.15268176,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734627611056,3.14718576,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734627611258,2.96370259,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734627611438,1.86919859,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734627611639,1.74719859,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734627612145,1.74119859,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734627612347,1.74519859,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627612550,1.48815226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627612754,0.96615226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627612971,1.88615226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627613178,0.96615226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627613397,0.97015226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627613542,1.17119859,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627613742,3.16570259,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627614029,1.07119859,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627614772,1.07015226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627614968,0.74525226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627615173,0.00825176,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627615842,0.59525226,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734627616039,1.48003543,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1734627616239,0.498491,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627616449,1.96485931,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627616625,2.11485931,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1734627616823,0.29853,100740.0,100730.0,0.39313421]
["bitfinex","BTCUSD",1734627617023,1.72741514,100740.0,100730.0,0.39313421]
["bitfinex","BTCUSD",1734627617260,0.19855,100730.0,100720.0,0.39313421]
["bitfinex","BTCUSD",1734627618069,1.33888564,100740.0,100720.0,0.39313421]
["bitfinex","BTCUSD",1734627618273,1.53742764,100740.0,100720.0,0.08748555]
["bitfinex","BTCUSD",1734627618480,1.53742764,100740.0,100720.0,0.18748555]
["bitfinex","BTCUSD",1734627618481,1.33888564,100740.0,100720.0,0.18748555]
["bitfinex","BTCUSD",1734627618686,1.33888564,100740.0,100720.0,0.19148555]
["bitfinex","BTCUSD",1734627619093,1.33888564,100740.0,100720.0,0.18748555]
["bitfinex","BTCUSD",1734627619294,1.34288564,100740.0,100720.0,0.28853188]
["bitfinex","BTCUSD",1734627619504,0.154,100740.0,100720.0,0.28853188]
["bitfinex","BTCUSD",1734627619912,0.158,100740.0,100720.0,0.29053188]
["bitfinex","BTCUSD",1734627620157,0.01774662,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1734627620354,0.21627662,100740.0,100720.0,0.28853188]
["bitfinex","BTCUSD",1734627620559,0.41481662,100740.0,100720.0,0.28853188]
["bitfinex","BTCUSD",1734627620765,1.59465543,100740.0,100720.0,0.08748555]
["bitfinex","BTCUSD",1734627620968,0.19855,100730.0,100720.0,0.21871388]
["bitfinex","BTCUSD",1734627622278,0.19855,100730.0,100720.0,0.61115962]
["bitfinex","BTCUSD",1734627622689,0.38603317,100730.0,100720.0,0.61115962]
["bitfinex","BTCUSD",1734627623096,0.19855,100730.0,100720.0,0.61115962]
["bitfinex","BTCUSD",1734627623305,0.19855,100730.0,100720.0,0.08748555]
["bitfinex","BTCUSD",1734627623872,1.00010226,100740.0,100720.0,0.18853188]
["bitfinex","BTCUSD",1734627624051,0.00974662,100740.0,100720.0,0.39057096]
["bitfinex","BTCUSD",1734627624203,0.20829262,100740.0,100720.0,0.08748555]
["bitfinex","BTCUSD",1734627624416,0.198546,100740.0,100720.0,0.08748555]
["bitfinex","BTCUSD",1734627624607,0.397089,100740.0,100720.0,0.08748555]
["bitfinex","BTCUSD",1734627624805,0.397089,100740.0,100720.0,0.08757155]
["bitfinex","BTCUSD",1734627625035,1.18295944,100750.0,100720.0,0.28861788]
["bitfinex","BTCUSD",1734627625036,1.58000344,100750.0,100720.0,0.28861788]
["bitfinex","BTCUSD",1734627625232,0.198531,100740.0,100720.0,0.28861788]
["bitfinex","BTCUSD",1734627625615,0.198531,100740.0,100720.0,0.20113233]
["bitfinex","BTCUSD",1734627626403,1.5938343,100750.0,100720.0,0.39970133]
["bitfinex","BTCUSD",1734627626596,1.7923563,100750.0,100720.0,0.39970133]
["bitfinex","BTCUSD",1734627627396,1.7883563,100750.0,100720.0,0.39970133]
["bitfinex","BTCUSD",1734627627726,0.198532,100740.0,100720.0,0.20113233]
["bitfinex","BTCUSD",1734627627936,0.58455817,100740.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627628139,0.19855,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627628456,0.38603317,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627628658,0.53603317,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627628876,0.83812583,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627629443,0.83812583,100730.0,100720.0,0.004086]
["bitfinex","BTCUSD",1734627629444,0.7370795,100730.0,100720.0,0.004086]
["bitfinex","BTCUSD",1734627629632,0.7370795,100730.0,100720.0,0.006086]
["bitfinex","BTCUSD",1734627630323,0.6370795,100730.0,100720.0,0.004086]
["bitfinex","BTCUSD",1734627630527,0.34855,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627630780,0.15,100730.0,100720.0,0.077686]
["bitfinex","BTCUSD",1734627630949,0.41290073,100750.0,100730.0,0.19854]
["bitfinex","BTCUSD",1734627631126,0.41290073,100750.0,100730.0,0.29854]
["bitfinex","BTCUSD",1734627631326,0.01495149,100750.0,100730.0,0.59812433]
["bitfinex","BTCUSD",1734627631506,0.00983086,100750.0,100740.0,0.27613]
["bitfinex","BTCUSD",1734627631714,1.60955979,100760.0,100740.0,0.56207543]
["bitfinex","BTCUSD",1734627632031,1.60972562,100760.0,100740.0,0.66206743]
["bitfinex","BTCUSD",1734627632232,1.60972562,100760.0,100740.0,0.86058643]
["bitfinex","BTCUSD",1734627632454,0.003,100750.0,100740.0,0.66206343]
["bitfinex","BTCUSD",1734627632676,0.003,100750.0,100740.0,0.78610976]
["bitfinex","BTCUSD",1734627633646,0.003,100750.0,100740.0,0.78810976]
["bitfinex","BTCUSD",1734627633869,0.003,100750.0,100740.0,0.70068433]
["bitfinex","BTCUSD",1734627634287,0.01014785,100760.0,100740.0,0.89920433]
["bitfinex","BTCUSD",1734627634439,0.01014785,100760.0,100750.0,0.42255733]
["bitfinex","BTCUSD",1734627634675,0.00833783,100760.0,100750.0,0.55245733]
["bitfinex","BTCUSD",1734627634869,0.00033783,100760.0,100750.0,0.55245733]
["bitfinex","BTCUSD",1734627635192,0.00033783,100760.0,100750.0,0.65350366]
["bitfinex","BTCUSD",1734627635388,0.00033783,100760.0,100750.0,0.25394633]
["bitfinex","BTCUSD",1734627635591,0.397033,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627635788,0.68451617,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627636085,0.68451617,100750.0,100720.0,0.31879988]
["bitfinex","BTCUSD",1734627636086,0.198531,100740.0,100720.0,0.79433688]
["bitfinex","BTCUSD",1734627636280,0.397069,100740.0,100720.0,0.59681421]
["bitfinex","BTCUSD",1734627636487,0.198531,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627636801,0.397034,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627637036,0.397032,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627637448,0.63578199,100760.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627637587,0.38599417,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627637792,0.38599417,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627638006,0.58451517,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627638612,0.78304217,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627639530,0.78504217,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627639652,0.58651517,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627640148,0.78504117,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627640661,0.58651517,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627640900,0.59051517,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627641105,0.8900885,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627641307,0.78904217,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627641624,0.80125815,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627641797,0.60273115,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627642539,0.80125715,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627642715,0.60273115,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627643093,0.80125315,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627643666,0.62661089,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627644195,0.82513389,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627644808,0.60273115,100750.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627645569,0.60273115,100750.0,100730.0,0.397174]
["bitfinex","BTCUSD",1734627645570,0.01821598,100750.0,100730.0,0.397174]
["bitfinex","BTCUSD",1734627645769,0.01821598,100750.0,100740.0,0.50037633]
["bitfinex","BTCUSD",1734627645770,0.006,100750.0,100740.0,0.50037633]
["bitfinex","BTCUSD",1734627647022,0.004,100750.0,100740.0,0.50037633]
["bitfinex","BTCUSD",1734627647230,0.05033783,100760.0,100750.0,0.321511]
["bitfinex","BTCUSD",1734627647569,0.436326,100760.0,100740.0,0.0778]
["bitfinex","BTCUSD",1734627647753,0.05033783,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734627649169,0.05033783,100760.0,100740.0,0.72989743]
["bitfinex","BTCUSD",1734627649379,0.05033783,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734627650154,0.05033783,100760.0,100740.0,0.72789743]
["bitfinex","BTCUSD",1734627650368,0.05033783,100760.0,100740.0,0.92641943]
["bitfinex","BTCUSD",1734627650569,0.05033783,100760.0,100740.0,0.3283301]
["bitfinex","BTCUSD",1734627650824,0.24883683,100760.0,100740.0,0.276314]
["bitfinex","BTCUSD",1734627651145,0.05033783,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734627651516,0.05033783,100760.0,100740.0,0.87441033]
["bitfinex","BTCUSD",1734627651903,0.05033783,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734627653355,0.05033783,100760.0,100740.0,0.87440133]
["bitfinex","BTCUSD",1734627653543,0.24883183,100760.0,100740.0,0.67692666]
["bitfinex","BTCUSD",1734627653745,0.24883183,100760.0,100740.0,0.97544666]
["bitfinex","BTCUSD",1734627653945,0.24883183,100760.0,100740.0,0.87544566]
["bitfinex","BTCUSD",1734627654318,0.24883183,100760.0,100740.0,0.67692566]
["bitfinex","BTCUSD",1734627654567,0.38600217,100750.0,100730.0,0.081286]
["bitfinex","BTCUSD",1734627654775,0.58452717,100750.0,100730.0,0.081286]
["bitfinex","BTCUSD",1734627655361,0.58452617,100750.0,100730.0,0.081286]
["bitfinex","BTCUSD",1734627655583,0.397043,100750.0,100730.0,0.081286]
["bitfinex","BTCUSD",1734627655794,0.69661633,100750.0,100730.0,0.081286]
["bitfinex","BTCUSD",1734627655970,0.38601317,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627656173,0.53601317,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627657225,0.8370595,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627658256,0.84223142,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627658416,0.94527775,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627658627,0.94927775,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627659422,0.96946146,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627659654,0.86746146,100740.0,100730.0,8.6e-05]
["bitfinex","BTCUSD",1734627660017,1.04901634,100730.0,100720.0,8.6e-05]
["bitfinex","BTCUSD",1734627660301,0.54857,100720.0,100710.0,0.2199839]
["bitfinex","BTCUSD",1734627660512,1.02458267,100720.0,100710.0,0.1692389]
["bitfinex","BTCUSD",1734627660918,0.92458267,100720.0,100710.0,0.07191489]
["bitfinex","BTCUSD",1734627661152,0.2,100710.0,100700.0,0.03352687]
["bitfinex","BTCUSD",1734627661360,3.82197914,100710.0,100700.0,0.02752687]
["bitfinex","BTCUSD",1734627661561,3.92302547,100710.0,100700.0,0.02752687]
["bitfinex","BTCUSD",1734627661770,3.92302547,100710.0,100700.0,0.00055396]
["bitfinex","BTCUSD",1734627662236,4.02302547,100710.0,100700.0,0.00055396]
["bitfinex","BTCUSD",1734627662428,3.93102547,100710.0,100700.0,0.00155396]
["bitfinex","BTCUSD",1734627662635,3.93102547,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734627662842,3.87792547,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734627662992,3.88092547,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1734627663536,0.2,100700.0,100690.0,8.6e-05]
["bitfinex","BTCUSD",1734627663792,0.15,100680.0,100670.0,0.72046203]
["bitfinex","BTCUSD",1734627664017,1.91501731,100680.0,100670.0,0.72046203]
["bitfinex","BTCUSD",1734627664438,0.298668,100670.0,100660.0,0.39581624]
["bitfinex","BTCUSD",1734627664640,0.7371975,100670.0,100660.0,0.39581624]
["bitfinex","BTCUSD",1734627664874,0.78502063,100670.0,100660.0,0.40234369]
["bitfinex","BTCUSD",1734627665630,0.6371975,100670.0,100660.0,0.40634369]
["bitfinex","BTCUSD",1734627665831,0.45026682,100670.0,100660.0,0.40634369]
["bitfinex","BTCUSD",1734627666050,0.73774999,100670.0,100660.0,0.01052745]
["bitfinex","BTCUSD",1734627666253,0.73774999,100670.0,100660.0,0.01352745]
["bitfinex","BTCUSD",1734627666831,0.85760887,100670.0,100660.0,0.01052745]
["bitfinex","BTCUSD",1734627667056,0.9596552,100670.0,100660.0,0.01052745]
["bitfinex","BTCUSD",1734627667260,0.97501481,100670.0,100660.0,0.01052745]
["bitfinex","BTCUSD",1734627667501,0.87501481,100670.0,100660.0,0.00652745]
["bitfinex","BTCUSD",1734627667717,0.67396848,100670.0,100660.0,0.00652745]
["bitfinex","BTCUSD",1734627667955,0.57592215,100670.0,100660.0,0.00652745]
["bitfinex","BTCUSD",1734627668111,0.57292215,100670.0,100660.0,0.00652745]
["bitfinex","BTCUSD",1734627668323,0.67914177,100670.0,100660.0,0.00652745]
["bitfinex","BTCUSD",1734627668522,0.648688,100660.0,100650.0,0.17600423]
["bitfinex","BTCUSD",1734627668691,1.92757314,100660.0,100650.0,0.17600423]
["bitfinex","BTCUSD",1734627669993,1.92757314,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627670360,1.93257314,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627671190,1.34404364,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1734627671437,1.34404364,100660.0,100650.0,0.0793859]
["bitfinex","BTCUSD",1734627671770,1.00435564,100660.0,100650.0,0.0803859]
["bitfinex","BTCUSD",1734627671967,1.20304364,100660.0,100650.0,0.0793859]
["bitfinex","BTCUSD",1734627672142,1.19804364,100660.0,100650.0,0.0793859]
["bitfinex","BTCUSD",1734627672351,1.20704364,100660.0,100650.0,0.0803859]
["bitfinex","BTCUSD",1734627672565,1.30008997,100660.0,100650.0,0.0793859]
["bitfinex","BTCUSD",1734627673008,1.64057314,100660.0,100650.0,0.0793859]
["bitfinex","BTCUSD",1734627673227,1.84161947,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627674000,1.15335564,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627674235,1.35204364,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627675210,1.53952681,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627675809,1.15335564,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1734627676011,0.013,100660.0,100650.0,0.2775939]
["bitfinex","BTCUSD",1734627676217,0.013,100660.0,100650.0,0.3775939]
["bitfinex","BTCUSD",1734627676420,0.03140854,100660.0,100650.0,0.3775939]
["bitfinex","BTCUSD",1734627676627,0.012,100660.0,100650.0,0.50164023]
["bitfinex","BTCUSD",1734627676861,0.012,100660.0,100650.0,0.70114023]
["bitfinex","BTCUSD",1734627677063,0.001,100660.0,100650.0,0.55114023]
["bitfinex","BTCUSD",1734627677579,0.004,100660.0,100650.0,0.1513859]
["bitfinex","BTCUSD",1734627677784,0.004,100660.0,100650.0,0.2513859]
["bitfinex","BTCUSD",1734627677989,0.005,100660.0,100650.0,0.2603859]
["bitfinex","BTCUSD",1734627678187,0.004,100660.0,100650.0,0.2603859]
["bitfinex","BTCUSD",1734627678833,0.005,100660.0,100650.0,0.2653859]
["bitfinex","BTCUSD",1734627679041,0.005,100660.0,100650.0,0.4640939]
["bitfinex","BTCUSD",1734627679244,0.005,100660.0,100650.0,0.56514023]
["bitfinex","BTCUSD",1734627680168,0.005,100660.0,100650.0,0.1423859]
["bitfinex","BTCUSD",1734627680488,0.39117117,100660.0,100650.0,0.0928859]
["bitfinex","BTCUSD",1734627680682,0.203688,100660.0,100650.0,0.0928859]
["bitfinex","BTCUSD",1734627680889,0.005,100660.0,100650.0,0.0928859]
["bitfinex","BTCUSD",1734627681456,0.39392049,100670.0,100650.0,0.2825939]
["bitfinex","BTCUSD",1734627681657,0.65248521,100680.0,100650.0,0.58333823]
["bitfinex","BTCUSD",1734627681814,0.45382321,100680.0,100650.0,0.48018272]
["bitfinex","BTCUSD",1734627682019,0.75114921,100680.0,100650.0,0.67887472]
["bitfinex","BTCUSD",1734627682211,0.73996638,100680.0,100650.0,0.38117672]
["bitfinex","BTCUSD",1734627682450,0.38615217,100670.0,100650.0,0.08043839]
["bitfinex","BTCUSD",1734627682646,0.40035,100670.0,100650.0,0.07943839]
["bitfinex","BTCUSD",1734627682880,0.61441079,100670.0,100650.0,0.07943839]
["bitfinex","BTCUSD",1734627683139,0.6372175,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627684488,0.7373897,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627685030,0.6373897,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627685226,0.53634337,100660.0,100650.0,0.00263839]
["bitfinex","BTCUSD",1734627685448,0.53634337,100660.0,100650.0,0.00363839]
["bitfinex","BTCUSD",1734627685449,0.1501722,100660.0,100650.0,0.00363839]
["bitfinex","BTCUSD",1734627685625,0.53634337,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627685804,0.1501722,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627686008,0.1591722,100660.0,100650.0,0.07883839]
["bitfinex","BTCUSD",1734627686408,0.1571722,100660.0,100650.0,0.07883839]
["bitfinex","BTCUSD",1734627686623,0.0071722,100660.0,100650.0,0.07883839]
["bitfinex","BTCUSD",1734627686826,0.0081722,100660.0,100650.0,0.07883839]
["bitfinex","BTCUSD",1734627687068,0.39434337,100660.0,100650.0,0.07883839]
["bitfinex","BTCUSD",1734627687277,0.8383897,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627687478,0.83943603,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627687686,0.94243603,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627687883,0.94143603,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627688102,0.94143603,100660.0,100650.0,0.00163839]
["bitfinex","BTCUSD",1734627688310,0.94143603,100660.0,100650.0,0.00363839]
["bitfinex","BTCUSD",1734627688518,0.93843603,100660.0,100650.0,0.00263839]
["bitfinex","BTCUSD",1734627688712,0.94143603,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627689800,0.94343603,100660.0,100650.0,0.00063839]
["bitfinex","BTCUSD",1734627690001,0.94343603,100660.0,100640.0,4.591e-05]
["bitfinex","BTCUSD",1734627690002,0.398708,100650.0,100640.0,4.591e-05]
["bitfinex","BTCUSD",1734627690227,0.398708,100650.0,100640.0,5.91e-06]
["bitfinex","BTCUSD",1734627690228,4.03280344,100650.0,100640.0,5.91e-06]
["bitfinex","BTCUSD",1734627690454,0.448747,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1734627690925,1.72763214,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1734627692490,1.63463214,100630.0,100620.0,0.001086]
["bitfinex","BTCUSD",1734627692697,1.34001304,100630.0,100620.0,0.001086]
["bitfinex","BTCUSD",1734627692897,1.53876004,100630.0,100620.0,0.001086]
["bitfinex","BTCUSD",1734627693108,1.19001304,100630.0,100620.0,0.001086]
["bitfinex","BTCUSD",1734627693320,1.19001304,100630.0,100620.0,0.199853]
["bitfinex","BTCUSD",1734627693840,1.20564113,100630.0,100620.0,0.001086]
["bitfinex","BTCUSD",1734627694031,1.40438813,100630.0,100620.0,0.001086]
["bitfinex","BTCUSD",1734627694232,1.39938813,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1734627694439,0.02280232,100630.0,100620.0,0.199853]
["bitfinex","BTCUSD",1734627694596,0.02080232,100630.0,100620.0,0.199853]
["bitfinex","BTCUSD",1734627695002,0.00517423,100630.0,100620.0,0.447653]
["bitfinex","BTCUSD",1734627695202,1.5759535,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734627695403,1.5759535,100660.0,100650.0,0.273708]
["bitfinex","BTCUSD",1734627695404,0.99108033,100660.0,100650.0,0.273708]
["bitfinex","BTCUSD",1734627695609,0.99625556,100660.0,100650.0,0.075]
["bitfinex","BTCUSD",1734627696035,0.00589992,100660.0,100650.0,0.373708]
["bitfinex","BTCUSD",1734627696496,0.40748486,100660.0,100650.0,0.075]
["bitfinex","BTCUSD",1734627696902,0.20879686,100660.0,100650.0,0.075]
["bitfinex","BTCUSD",1734627697103,0.29428115,100660.0,100650.0,0.373708]
["bitfinex","BTCUSD",1734627697300,0.21049872,100660.0,100650.0,0.075]
["bitfinex","BTCUSD",1734627697506,0.41618672,100660.0,100650.0,0.076]
["bitfinex","BTCUSD",1734627697798,0.41618672,100660.0,100650.0,0.373708]
["bitfinex","BTCUSD",1734627697799,0.02101555,100660.0,100650.0,0.373708]
["bitfinex","BTCUSD",1734627698004,0.02101555,100660.0,100650.0,0.374708]
["bitfinex","BTCUSD",1734627698202,0.02101555,100660.0,100650.0,0.078]
["bitfinex","BTCUSD",1734627698436,0.45290369,100660.0,100650.0,0.078]
["bitfinex","BTCUSD",1734627698618,0.02101555,100660.0,100650.0,0.276708]
["bitfinex","BTCUSD",1734627698817,0.20849872,100660.0,100650.0,0.078]
["bitfinex","BTCUSD",1734627700012,0.40718672,100660.0,100650.0,0.078]
["bitfinex","BTCUSD",1734627700213,0.20849872,100660.0,100650.0,0.078]
["bitfinex","BTCUSD",1734627700391,0.02101555,100660.0,100650.0,0.276708]
["bitfinex","BTCUSD",1734627700588,0.08660042,100660.0,100650.0,0.078]
["bitfinex","BTCUSD",1734627701051,0.82381792,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1734627701186,1.02381792,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1734627701800,1.02381792,100660.0,100620.0,0.52798633]
["bitfinex","BTCUSD",1734627701801,0.198729,100640.0,100620.0,0.52798633]
["bitfinex","BTCUSD",1734627702035,0.99035564,100650.0,100620.0,0.32923233]
["bitfinex","BTCUSD",1734627702207,0.99035564,100650.0,100630.0,0.298738]
["bitfinex","BTCUSD",1734627702208,1.09140197,100650.0,100630.0,0.298738]
["bitfinex","BTCUSD",1734627702415,0.99035564,100650.0,100630.0,0.69621]
["bitfinex","BTCUSD",1734627702598,0.01884032,100660.0,100650.0,0.0762]
["bitfinex","BTCUSD",1734627703313,0.01584032,100660.0,100650.0,0.374908]
["bitfinex","BTCUSD",1734627703733,0.02284032,100660.0,100650.0,0.375908]
["bitfinex","BTCUSD",1734627703995,0.00042655,100660.0,100650.0,0.49895433]
["bitfinex","BTCUSD",1734627704205,0.00042655,100660.0,100650.0,0.49995433]
["bitfinex","BTCUSD",1734627704349,0.05,100670.0,100660.0,0.445488]
["bitfinex","BTCUSD",1734627704548,0.05,100670.0,100660.0,0.54708682]
["bitfinex","BTCUSD",1734627704957,0.05,100670.0,100660.0,0.79708682]
["bitfinex","BTCUSD",1734627705162,1.61340423,100710.0,100700.0,0.077]
["bitfinex","BTCUSD",1734627706127,0.99052764,100710.0,100700.0,0.077]
["bitfinex","BTCUSD",1734627706304,1.18911764,100710.0,100700.0,0.077]
["bitfinex","BTCUSD",1734627706549,0.99570014,100710.0,100700.0,0.07716608]
["bitfinex","BTCUSD",1734627706832,1.14570014,100710.0,100700.0,0.07716608]
["bitfinex","BTCUSD",1734627707036,1.62075568,100710.0,100700.0,0.07716608]
["bitfinex","BTCUSD",1734627707241,1.83734481,100710.0,100700.0,0.00016608]
["bitfinex","BTCUSD",1734627707443,2.03934481,100710.0,100700.0,0.00016608]
["bitfinex","BTCUSD",1734627707791,2.12104481,100710.0,100700.0,0.00016608]
["bitfinex","BTCUSD",1734627707993,2.02788994,100710.0,100700.0,0.00016608]
["bitfinex","BTCUSD",1734627708198,0.198657,100680.0,100660.0,0.28224633]
["bitfinex","BTCUSD",1734627708382,0.198657,100680.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627708383,0.58479817,100680.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627709078,0.38614017,100680.0,100660.0,0.38005167]
["bitfinex","BTCUSD",1734627709280,0.38614017,100680.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627709281,0.58479817,100680.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627709413,0.03026932,100670.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627709617,0.58996884,100680.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627710052,0.0302742,100670.0,100660.0,0.18136567]
["bitfinex","BTCUSD",1734627710424,0.23956947,100670.0,100660.0,0.08136567]
["bitfinex","BTCUSD",1734627710632,0.78862984,100680.0,100660.0,0.08236567]
["bitfinex","BTCUSD",1734627710980,0.03027891,100670.0,100660.0,0.08236567]
["bitfinex","BTCUSD",1734627711180,0.41643008,100670.0,100660.0,0.08236567]
["bitfinex","BTCUSD",1734627711326,0.53615117,100670.0,100660.0,0.00016567]
["bitfinex","BTCUSD",1734627711531,0.53615117,100670.0,100660.0,0.00216567]
["bitfinex","BTCUSD",1734627711726,0.57450962,100670.0,100660.0,0.00216567]
["bitfinex","BTCUSD",1734627712206,0.20682767,100680.0,100660.0,0.20085367]
["bitfinex","BTCUSD",1734627712407,0.03027386,100670.0,100660.0,0.10216567]
["bitfinex","BTCUSD",1734627713134,0.03027386,100670.0,100660.0,0.10316567]
["bitfinex","BTCUSD",1734627713372,0.03027386,100670.0,100660.0,0.10116567]
["bitfinex","BTCUSD",1734627713550,0.03027386,100670.0,100660.0,0.38135367]
["bitfinex","BTCUSD",1734627713753,0.198708,100650.0,100620.0,0.181586]
["bitfinex","BTCUSD",1734627713955,0.198708,100650.0,100620.0,0.08213849]
["bitfinex","BTCUSD",1734627713956,0.18748317,100630.0,100620.0,0.08213849]
["bitfinex","BTCUSD",1734627714792,0.18748317,100630.0,100620.0,0.18213849]
["bitfinex","BTCUSD",1734627714998,1.72531481,100640.0,100620.0,0.18213849]
["bitfinex","BTCUSD",1734627715209,0.38623017,100630.0,100620.0,0.08613849]
["bitfinex","BTCUSD",1734627715412,0.53623017,100630.0,100620.0,0.00463849]
["bitfinex","BTCUSD",1734627715800,0.6372765,100630.0,100620.0,0.00463849]
["bitfinex","BTCUSD",1734627716006,0.66596583,100630.0,100620.0,0.00463849]
["bitfinex","BTCUSD",1734627716204,0.76701216,100630.0,100620.0,0.00463849]
["bitfinex","BTCUSD",1734627716421,0.76801216,100630.0,100620.0,0.00563849]
["bitfinex","BTCUSD",1734627716610,0.76801216,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627716829,0.76801216,100630.0,100620.0,0.00263849]
["bitfinex","BTCUSD",1734627717004,0.77101216,100630.0,100620.0,0.00263849]
["bitfinex","BTCUSD",1734627717203,0.77001216,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627717405,0.77001216,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627717785,0.77901216,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627718364,0.79236188,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627719438,0.89236188,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627719864,0.89752882,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627720848,0.91712646,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627721085,0.6873908,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627721490,0.71608013,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627721924,0.58634447,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627722608,0.8873908,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627722813,1.01712646,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627723001,0.98843713,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627723194,0.88843713,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627724058,0.7873908,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627724470,0.68117753,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627725733,0.58117753,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627726002,0.38243053,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627726255,0.58117753,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627726520,2.97777419,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627726783,3.00646352,100630.0,100620.0,0.00163849]
["bitfinex","BTCUSD",1734627727039,2.99446352,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627727309,2.99646352,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627727555,2.99446352,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627727991,2.99646352,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627728196,3.00163024,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627728405,1.62412624,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627728845,1.63012624,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627729258,1.11312624,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627729463,3.10763024,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627730331,3.00712624,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627731507,2.97843691,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627732378,1.87243691,100630.0,100620.0,0.00063849]
["bitfinex","BTCUSD",1734627733642,0.348767,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627733819,1.33912264,100620.0,100610.0,0.0154224]
["bitfinex","BTCUSD",1734627734063,3.72320247,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627734310,3.82320247,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627735929,3.82520247,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627736256,1.72965214,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627736498,1.52860581,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627738043,1.72965214,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627738485,1.82965214,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627738658,1.93069847,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627739234,2.03069847,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627739396,4.02520247,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627739571,2.43369847,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627739780,2.23265214,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627740010,1.72965214,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627740216,1.52860581,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627740636,1.62965214,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627742204,0.2907015,100620.0,100610.0,0.01547776]
["bitfinex","BTCUSD",1734627742446,0.002172,100620.0,100610.0,0.39526476]
["bitfinex","BTCUSD",1734627742645,0.002172,100620.0,100610.0,0.51931109]
["bitfinex","BTCUSD",1734627742859,0.08898237,100630.0,100620.0,0.379767]
["bitfinex","BTCUSD",1734627743182,0.08898237,100630.0,100620.0,0.50381333]
["bitfinex","BTCUSD",1734627743524,0.40993909,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627743713,0.60864709,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627744083,0.75864709,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627744625,0.33748317,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627744821,1.05545801,100660.0,100640.0,0.279928]
["bitfinex","BTCUSD",1734627745084,0.03628801,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627745286,0.006,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627745487,1.25416201,100660.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627745658,0.21977509,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627745886,0.200708,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627746236,0.002,100650.0,100640.0,0.0812]
["bitfinex","BTCUSD",1734627746435,0.002,100650.0,100640.0,0.402928]
["bitfinex","BTCUSD",1734627746614,0.002,100650.0,100640.0,0.50397433]
["bitfinex","BTCUSD",1734627747612,0.28596252,100660.0,100650.0,0.401308]
["bitfinex","BTCUSD",1734627747815,0.15248897,100660.0,100650.0,0.401308]
["bitfinex","BTCUSD",1734627748129,0.15248897,100660.0,100650.0,0.50235433]
["bitfinex","BTCUSD",1734627748473,0.15248897,100660.0,100650.0,0.55035433]
["bitfinex","BTCUSD",1734627748885,0.58661911,100660.0,100650.0,0.55035433]
["bitfinex","BTCUSD",1734627749290,0.50851911,100660.0,100650.0,0.55035433]
["bitfinex","BTCUSD",1734627749964,0.002,100660.0,100650.0,0.55235433]
["bitfinex","BTCUSD",1734627750167,0.00204638,100660.0,100650.0,0.65340066]
["bitfinex","BTCUSD",1734627750469,0.26699808,100670.0,100660.0,0.1796]
["bitfinex","BTCUSD",1734627750630,0.48945401,100680.0,100670.0,0.123]
["bitfinex","BTCUSD",1734627750829,0.48945401,100680.0,100670.0,0.55400754]
["bitfinex","BTCUSD",1734627751034,0.26694711,100690.0,100680.0,0.2054]
["bitfinex","BTCUSD",1734627751239,0.26711282,100690.0,100680.0,0.33945349]
["bitfinex","BTCUSD",1734627751464,0.26711282,100690.0,100680.0,0.43810249]
["bitfinex","BTCUSD",1734627751661,0.26711282,100690.0,100680.0,0.53810249]
["bitfinex","BTCUSD",1734627752027,0.00016571,100690.0,100680.0,0.53810249]
["bitfinex","BTCUSD",1734627752454,0.00016571,100690.0,100680.0,0.54010249]
["bitfinex","BTCUSD",1734627753791,0.00016571,100690.0,100680.0,0.40709533]
["bitfinex","BTCUSD",1734627754049,0.00016571,100690.0,100680.0,0.50709533]
["bitfinex","BTCUSD",1734627754436,0.00016571,100690.0,100680.0,0.50809533]
["bitfinex","BTCUSD",1734627754560,0.00033771,100690.0,100680.0,0.50809533]
["bitfinex","BTCUSD",1734627759083,0.1339956,100690.0,100680.0,0.50809533]
["bitfinex","BTCUSD",1734627759297,0.1339956,100690.0,100680.0,0.79662483]
["bitfinex","BTCUSD",1734627760013,0.00033771,100690.0,100680.0,1.19572483]
["bitfinex","BTCUSD",1734627760236,0.00033771,100690.0,100680.0,1.19472483]
["bitfinex","BTCUSD",1734627760485,0.00133771,100690.0,100680.0,1.74322483]
["bitfinex","BTCUSD",1734627760734,0.00233771,100690.0,100680.0,1.75122483]
["bitfinex","BTCUSD",1734627760996,0.31186841,100700.0,100690.0,0.495]
["bitfinex","BTCUSD",1734627761197,0.53480392,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1734627761410,0.53480392,100710.0,100700.0,0.19934633]
["bitfinex","BTCUSD",1734627761615,0.53480392,100710.0,100700.0,0.4989482]
["bitfinex","BTCUSD",1734627761847,0.53480392,100710.0,100700.0,0.49795533]
["bitfinex","BTCUSD",1734627762027,0.53480392,100710.0,100700.0,0.59900166]
["bitfinex","BTCUSD",1734627762284,0.62387305,100710.0,100700.0,0.59900166]
["bitfinex","BTCUSD",1734627762490,0.62387305,100710.0,100700.0,1.13648483]
["bitfinex","BTCUSD",1734627763231,0.40110954,100710.0,100700.0,1.13648483]
["bitfinex","BTCUSD",1734627763440,0.40110954,100710.0,100700.0,1.18828483]
["bitfinex","BTCUSD",1734627763898,0.40110954,100710.0,100700.0,1.19028483]
["bitfinex","BTCUSD",1734627764130,0.22289902,100710.0,100700.0,1.18528483]
["bitfinex","BTCUSD",1734627764328,0.22389902,100710.0,100700.0,1.20128483]
["bitfinex","BTCUSD",1734627764537,0.22489902,100710.0,100700.0,1.10128483]
["bitfinex","BTCUSD",1734627764963,0.22493551,100710.0,100700.0,1.10128483]
["bitfinex","BTCUSD",1734627765174,0.22493551,100710.0,100700.0,1.11390194]
["bitfinex","BTCUSD",1734627765383,0.22493551,100710.0,100700.0,0.92641877]
["bitfinex","BTCUSD",1734627765585,0.22493551,100710.0,100700.0,0.82641877]
["bitfinex","BTCUSD",1734627765802,0.22493551,100710.0,100700.0,0.92641877]
["bitfinex","BTCUSD",1734627765991,0.002172,100710.0,100700.0,0.92641877]
["bitfinex","BTCUSD",1734627766202,0.00212881,100710.0,100700.0,0.82641877]
["bitfinex","BTCUSD",1734627767020,0.09114496,100710.0,100700.0,0.82641877]
["bitfinex","BTCUSD",1734627767228,0.09014496,100710.0,100700.0,0.81741877]
["bitfinex","BTCUSD",1734627767429,0.09114496,100710.0,100700.0,0.72641877]
["bitfinex","BTCUSD",1734627767632,0.09114496,100710.0,100700.0,0.56741877]
["bitfinex","BTCUSD",1734627767780,0.09114496,100710.0,100700.0,0.66741877]
["bitfinex","BTCUSD",1734627767991,0.00312881,100710.0,100700.0,0.67641877]
["bitfinex","BTCUSD",1734627768192,0.00312881,100710.0,100700.0,0.55237244]
["bitfinex","BTCUSD",1734627768418,0.00312881,100710.0,100700.0,0.50357244]
["bitfinex","BTCUSD",1734627769063,0.00212881,100710.0,100700.0,0.49657244]
["bitfinex","BTCUSD",1734627769203,0.00212881,100710.0,100700.0,0.50057244]
["bitfinex","BTCUSD",1734627769622,0.00012881,100710.0,100700.0,0.51057244]
["bitfinex","BTCUSD",1734627769850,0.00112881,100710.0,100700.0,0.61056005]
["bitfinex","BTCUSD",1734627770052,0.00112881,100710.0,100700.0,0.61456005]
["bitfinex","BTCUSD",1734627770372,0.00112881,100710.0,100700.0,0.52357244]
["bitfinex","BTCUSD",1734627770571,0.00112881,100710.0,100700.0,0.44827244]
["bitfinex","BTCUSD",1734627770774,0.00112881,100710.0,100700.0,0.43565533]
["bitfinex","BTCUSD",1734627771511,0.00112881,100710.0,100700.0,0.33565533]
["bitfinex","BTCUSD",1734627771707,0.00112881,100710.0,100700.0,0.43565533]
["bitfinex","BTCUSD",1734627772302,0.00112881,100710.0,100700.0,0.334609]
["bitfinex","BTCUSD",1734627773176,0.00012881,100710.0,100700.0,0.325609]
["bitfinex","BTCUSD",1734627773395,0.00012881,100710.0,100700.0,0.330609]
["bitfinex","BTCUSD",1734627773798,0.00012881,100710.0,100700.0,0.326609]
["bitfinex","BTCUSD",1734627773927,0.00012881,100710.0,100700.0,0.5286586]
["bitfinex","BTCUSD",1734627774132,0.00012881,100710.0,100700.0,0.42765533]
["bitfinex","BTCUSD",1734627775654,0.00012881,100710.0,100700.0,0.42565533]
["bitfinex","BTCUSD",1734627776065,0.00112881,100710.0,100700.0,0.43465533]
["bitfinex","BTCUSD",1734627776266,0.00112881,100710.0,100700.0,0.43165533]
["bitfinex","BTCUSD",1734627776594,0.00112881,100710.0,100700.0,0.43665533]
["bitfinex","BTCUSD",1734627778510,0.00112881,100710.0,100700.0,0.335609]
["bitfinex","BTCUSD",1734627778717,0.00112881,100710.0,100700.0,0.5182957]
["bitfinex","BTCUSD",1734627778923,0.00112881,100710.0,100700.0,0.5183816]
["bitfinex","BTCUSD",1734627779264,0.00112881,100710.0,100700.0,0.43674123]
["bitfinex","BTCUSD",1734627781715,0.00112881,100710.0,100700.0,0.66694123]
["bitfinex","BTCUSD",1734627781933,0.00112881,100710.0,100700.0,0.81274123]
["bitfinex","BTCUSD",1734627783095,0.00112881,100710.0,100700.0,1.0002244]
["bitfinex","BTCUSD",1734627783303,0.000172,100730.0,100720.0,0.32157]
["bitfinex","BTCUSD",1734627783508,0.00033802,100730.0,100720.0,0.49448863]
["bitfinex","BTCUSD",1734627784165,0.00033802,100730.0,100720.0,0.32261633]
["bitfinex","BTCUSD",1734627784310,0.00033802,100730.0,100720.0,0.22404633]
["bitfinex","BTCUSD",1734627784513,0.15033802,100730.0,100710.0,0.198573]
["bitfinex","BTCUSD",1734627784868,0.54745802,100730.0,100710.0,0.298573]
["bitfinex","BTCUSD",1734627785011,0.34889702,100730.0,100710.0,0.497162]
["bitfinex","BTCUSD",1734627785201,0.00033802,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734627785403,0.00033802,100730.0,100710.0,0.497162]
["bitfinex","BTCUSD",1734627785650,0.00033802,100730.0,100710.0,0.69574]
["bitfinex","BTCUSD",1734627785793,0.00033802,100730.0,100720.0,0.29857]
["bitfinex","BTCUSD",1734627787300,0.01269483,100730.0,100720.0,0.29857]
["bitfinex","BTCUSD",1734627787458,0.11374116,100730.0,100720.0,0.1]
["bitfinex","BTCUSD",1734627787656,0.10138435,100730.0,100720.0,0.1]
["bitfinex","BTCUSD",1734627788062,0.58493119,100730.0,100700.0,0.4972789]
["bitfinex","BTCUSD",1734627788305,0.19888802,100730.0,100710.0,0.497178]
["bitfinex","BTCUSD",1734627788498,0.00033802,100730.0,100720.0,0.1]
["bitfinex","BTCUSD",1734627788672,0.00033802,100730.0,100720.0,0.29857]
["bitfinex","BTCUSD",1734627788882,0.00033802,100730.0,100720.0,0.32157]
["bitfinex","BTCUSD",1734627789109,0.00033802,100730.0,100720.0,0.52366266]
["bitfinex","BTCUSD",1734627789878,0.00033802,100730.0,100720.0,0.52666266]
["bitfinex","BTCUSD",1734627791225,0.00033802,100730.0,100720.0,0.53066266]
["bitfinex","BTCUSD",1734627791427,0.00033802,100730.0,100720.0,0.52766266]
["bitfinex","BTCUSD",1734627791621,0.00033802,100730.0,100720.0,0.60636266]
["bitfinex","BTCUSD",1734627791828,0.00033802,100730.0,100720.0,0.61436266]
["bitfinex","BTCUSD",1734627792079,0.00033802,100730.0,100720.0,0.60636266]
["bitfinex","BTCUSD",1734627792313,0.00033802,100730.0,100720.0,0.60236266]
["bitfinex","BTCUSD",1734627792461,0.00033802,100730.0,100720.0,1.14884583]
["bitfinex","BTCUSD",1734627792640,0.00033802,100730.0,100720.0,1.15484583]
["bitfinex","BTCUSD",1734627792842,0.00033802,100730.0,100720.0,1.16725802]
["bitfinex","BTCUSD",1734627793445,2e-08,100730.0,100720.0,1.16725802]
["bitfinex","BTCUSD",1734627793898,2e-08,100730.0,100720.0,0.87377485]
["bitfinex","BTCUSD",1734627794136,2e-08,100730.0,100720.0,0.77377485]
["bitfinex","BTCUSD",1734627794331,2e-08,100730.0,100720.0,0.74036266]
["bitfinex","BTCUSD",1734627794535,2e-08,100730.0,100720.0,0.58136266]
["bitfinex","BTCUSD",1734627794757,2e-08,100730.0,100720.0,0.58536266]
["bitfinex","BTCUSD",1734627795167,0.000172,100750.0,100730.0,0.19854]
["bitfinex","BTCUSD",1734627795357,0.000172,100750.0,100730.0,0.33259349]
["bitfinex","BTCUSD",1734627795569,0.000172,100750.0,100730.0,0.72966949]
["bitfinex","BTCUSD",1734627795776,0.000172,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1734627795985,0.000172,100750.0,100730.0,0.82966649]
["bitfinex","BTCUSD",1734627796154,0.0002273,100750.0,100730.0,0.82966649]
["bitfinex","BTCUSD",1734627796366,0.0002273,100750.0,100740.0,0.1]
["bitfinex","BTCUSD",1734627797143,0.0002273,100750.0,100740.0,0.29853]
["bitfinex","BTCUSD",1734627797351,0.0002273,100750.0,100730.0,0.43658849]
["bitfinex","BTCUSD",1734627797553,0.38365816,100750.0,100730.0,0.63112849]
["bitfinex","BTCUSD",1734627797741,0.19617499,100750.0,100730.0,0.63112849]
["bitfinex","BTCUSD",1734627797948,0.20860366,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627798159,0.20860366,100750.0,100730.0,0.63112849]
["bitfinex","BTCUSD",1734627798372,0.40711566,100750.0,100730.0,0.39958133]
["bitfinex","BTCUSD",1734627798576,0.40711566,100750.0,100730.0,0.40558133]
["bitfinex","BTCUSD",1734627798799,0.40706797,100750.0,100730.0,0.40553364]
["bitfinex","BTCUSD",1734627799274,0.40706797,100750.0,100730.0,0.40153364]
["bitfinex","BTCUSD",1734627799732,0.40706797,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627799921,0.20855597,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1734627800750,0.01265597,100750.0,100740.0,0.32553]
["bitfinex","BTCUSD",1734627800951,0.01265597,100750.0,100740.0,0.42657633]
["bitfinex","BTCUSD",1734627801152,0.0002273,100750.0,100740.0,0.52362266]
["bitfinex","BTCUSD",1734627801776,0.0002273,100750.0,100740.0,0.42362266]
["bitfinex","BTCUSD",1734627801985,0.0002273,100750.0,100740.0,0.42657633]
["bitfinex","BTCUSD",1734627802502,0.15,100760.0,100750.0,0.1]
["bitfinex","BTCUSD",1734627802711,0.15,100760.0,100740.0,0.82560233]
["bitfinex","BTCUSD",1734627802914,0.15,100760.0,100740.0,0.82565763]
["bitfinex","BTCUSD",1734627803115,0.15,100760.0,100740.0,0.90824057]
["bitfinex","BTCUSD",1734627803340,0.0696859,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734627803557,0.0696859,100770.0,100750.0,0.59804133]
["bitfinex","BTCUSD",1734627804606,0.0200859,100770.0,100760.0,0.298491]
["bitfinex","BTCUSD",1734627804827,0.03209177,100770.0,100750.0,0.39954233]
["bitfinex","BTCUSD",1734627805031,0.23256377,100770.0,100750.0,0.29954233]
["bitfinex","BTCUSD",1734627805236,0.61851894,100770.0,100740.0,0.4200933]
["bitfinex","BTCUSD",1734627805509,0.53598417,100760.0,100740.0,0.12410163]
["bitfinex","BTCUSD",1734627805711,0.58289417,100750.0,100740.0,5.53e-05]
["bitfinex","BTCUSD",1734627805917,0.7663405,100750.0,100740.0,5.53e-05]
["bitfinex","BTCUSD",1734627806326,0.8663405,100750.0,100740.0,5.53e-05]
["bitfinex","BTCUSD",1734627806531,1.06738683,100750.0,100740.0,5.53e-05]
["bitfinex","BTCUSD",1734627807250,1.16738683,100750.0,100740.0,5.53e-05]
["bitfinex","BTCUSD",1734627808470,2.96189083,100750.0,100730.0,0.0001718]
["bitfinex","BTCUSD",1734627808674,0.0469,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1734627808952,0.6840195,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1734627809181,0.49653633,100710.0,100700.0,0.00025192]
["bitfinex","BTCUSD",1734627809390,0.7840195,100710.0,100700.0,0.00025192]
["bitfinex","BTCUSD",1734627809592,0.7840195,100710.0,100700.0,9.2e-07]
["bitfinex","BTCUSD",1734627809593,3.69267914,100710.0,100700.0,9.2e-07]
["bitfinex","BTCUSD",1734627809798,1.80917886,100710.0,100700.0,9.2e-07]
["bitfinex","BTCUSD",1734627809999,0.448629,100690.0,100680.0,0.39585467]
["bitfinex","BTCUSD",1734627810204,0.7371585,100690.0,100680.0,0.39602038]
["bitfinex","BTCUSD",1734627810416,1.23495172,100690.0,100680.0,0.39602038]
["bitfinex","BTCUSD",1734627810612,1.1174006,100690.0,100680.0,0.39602038]
["bitfinex","BTCUSD",1734627810767,3.1119046,100690.0,100680.0,0.39602038]
["bitfinex","BTCUSD",1734627811176,3.1119046,100690.0,100680.0,0.00625161]
["bitfinex","BTCUSD",1734627811177,1.8474006,100690.0,100680.0,0.00625161]
["bitfinex","BTCUSD",1734627811378,2.03432729,100690.0,100680.0,0.00225161]
["bitfinex","BTCUSD",1734627811641,2.03432729,100690.0,100680.0,0.00025161]
["bitfinex","BTCUSD",1734627812060,0.25,100680.0,100670.0,0.61562669]
["bitfinex","BTCUSD",1734627812176,4.00940738,100680.0,100670.0,0.61562669]
["bitfinex","BTCUSD",1734627812383,0.198688,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1734627812585,0.02836372,100650.0,100640.0,0.1]
["bitfinex","BTCUSD",1734627813428,0.02836372,100650.0,100640.0,0.20104633]
["bitfinex","BTCUSD",1734627813643,0.15,100660.0,100650.0,0.1]
["bitfinex","BTCUSD",1734627813848,0.17836372,100660.0,100650.0,0.1]
["bitfinex","BTCUSD",1734627814046,1.17783881,100670.0,100650.0,0.298708]
["bitfinex","BTCUSD",1734627814253,1.09140197,100670.0,100650.0,0.497403]
["bitfinex","BTCUSD",1734627814451,1.29007097,100670.0,100650.0,0.497403]
["bitfinex","BTCUSD",1734627814863,1.29007097,100670.0,100650.0,0.302695]
["bitfinex","BTCUSD",1734627815073,0.99035564,100670.0,100650.0,0.497388]
["bitfinex","BTCUSD",1734627815277,1.14035564,100670.0,100650.0,0.20104633]
["bitfinex","BTCUSD",1734627815473,1.14035564,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1734627815680,1.33903364,100670.0,100650.0,0.10304633]
["bitfinex","BTCUSD",1734627815879,1.33903364,100670.0,100650.0,0.50045833]
["bitfinex","BTCUSD",1734627816081,1.24140197,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1734627816336,1.24140197,100670.0,100650.0,0.40174333]
["bitfinex","BTCUSD",1734627816544,1.62756814,100670.0,100650.0,0.102]
["bitfinex","BTCUSD",1734627816702,1.82624914,100670.0,100650.0,0.200708]
["bitfinex","BTCUSD",1734627817120,1.82624914,100670.0,100650.0,0.002]
["bitfinex","BTCUSD",1734627817317,1.82624914,100670.0,100650.0,0.102]
["bitfinex","BTCUSD",1734627817521,1.82624914,100670.0,100650.0,0.002]
["bitfinex","BTCUSD",1734627817717,1.62756614,100670.0,100650.0,0.300706]
["bitfinex","BTCUSD",1734627817994,1.42888514,100670.0,100650.0,0.696094]
["bitfinex","BTCUSD",1734627818173,1.24140197,100670.0,100650.0,0.497388]
["bitfinex","BTCUSD",1734627818383,1.62755614,100670.0,100650.0,1.19082997]
["bitfinex","BTCUSD",1734627818562,1.63996955,100670.0,100650.0,1.19082997]
["bitfinex","BTCUSD",1734627818758,1.63996955,100670.0,100650.0,0.99213297]
["bitfinex","BTCUSD",1734627819167,1.45248638,100670.0,100650.0,0.99213297]
["bitfinex","BTCUSD",1734627819492,1.25381538,100670.0,100650.0,0.298691]
["bitfinex","BTCUSD",1734627819691,0.16241341,100670.0,100650.0,0.497384]
["bitfinex","BTCUSD",1734627819917,0.18198546,100670.0,100650.0,0.497384]
["bitfinex","BTCUSD",1734627820102,0.16241341,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1734627820303,0.16241341,100670.0,100660.0,0.321688]
["bitfinex","BTCUSD",1734627820752,0.39078603,100670.0,100650.0,0.497388]
["bitfinex","BTCUSD",1734627820947,0.20330286,100670.0,100650.0,0.696085]
["bitfinex","BTCUSD",1734627821152,0.20330286,100670.0,100650.0,0.497388]
["bitfinex","BTCUSD",1734627821381,0.16241341,100670.0,100660.0,0.1]
["bitfinex","BTCUSD",1734627821513,0.01241341,100670.0,100660.0,0.298688]
["bitfinex","BTCUSD",1734627821717,1.23682777,100680.0,100660.0,0.298688]
["bitfinex","BTCUSD",1734627821922,1.03817877,100680.0,100660.0,0.497366]
["bitfinex","BTCUSD",1734627822127,1.03817877,100680.0,100670.0,0.298668]
["bitfinex","BTCUSD",1734627822128,0.01203803,100680.0,100670.0,0.298668]
["bitfinex","BTCUSD",1734627822362,0.08901615,100680.0,100670.0,0.1]
["bitfinex","BTCUSD",1734627822947,0.198668,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734627823298,1.18902364,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734627823462,1.29006997,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1734627824163,1.29006997,100670.0,100650.0,0.298694]
["bitfinex","BTCUSD",1734627824963,1.29006997,100670.0,100650.0,0.497401]
["bitfinex","BTCUSD",1734627825164,1.29006997,100670.0,100650.0,0.1001718]
["bitfinex","BTCUSD",1734627825405,1.48875097,100670.0,100650.0,0.1001718]
["bitfinex","BTCUSD",1734627825625,1.48874997,100670.0,100650.0,0.1001718]
["bitfinex","BTCUSD",1734627825810,1.48874997,100670.0,100650.0,0.2988788]
["bitfinex","BTCUSD",1734627826232,1.78742997,100670.0,100650.0,0.1001718]
["bitfinex","BTCUSD",1734627826419,1.58874997,100670.0,100650.0,0.1001718]
["bitfinex","BTCUSD",1734627827402,0.18748317,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627827623,0.4872175,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627828251,0.6372175,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627828673,0.6372175,100660.0,100650.0,0.0021718]
["bitfinex","BTCUSD",1734627829218,0.73618402,100660.0,100650.0,0.0021718]
["bitfinex","BTCUSD",1734627829424,3.07843435,100660.0,100650.0,0.0021718]
["bitfinex","BTCUSD",1734627829634,3.10679807,100660.0,100650.0,0.0021718]
["bitfinex","BTCUSD",1734627829831,3.10679807,100660.0,100650.0,0.0061718]
["bitfinex","BTCUSD",1734627830118,3.00679807,100660.0,100650.0,0.0021718]
["bitfinex","BTCUSD",1734627830327,3.00679807,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627830513,3.00879807,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627830732,1.01429407,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627830911,3.00879807,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627831111,3.00679807,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627831318,3.01079807,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627832153,1.17893035,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627832361,1.14393035,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627832786,1.08793035,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627832991,0.86158402,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627833195,0.66158402,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627833404,0.02436652,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627833610,0.22305452,100660.0,100650.0,0.0011718]
["bitfinex","BTCUSD",1734627834202,0.41053769,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627834382,0.50758402,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627834599,0.65758402,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627835184,0.75863035,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627835414,0.85863035,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627836037,3.03213435,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627836253,1.47163035,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627836464,1.47363035,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627836866,1.52333035,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627838684,1.08933035,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627838932,0.78828402,100660.0,100650.0,0.0001718]
["bitfinex","BTCUSD",1734627839172,0.33748317,100650.0,100640.0,0.00053741]
["bitfinex","BTCUSD",1734627839458,0.02036652,100660.0,100640.0,0.29925341]
["bitfinex","BTCUSD",1734627839725,1.98755654,100670.0,100650.0,0.001]
["bitfinex","BTCUSD",1734627839966,1.87808266,100670.0,100650.0,0.198707]
["bitfinex","BTCUSD",1734627840209,0.005,100660.0,100650.0,0.299708]
["bitfinex","BTCUSD",1734627840431,0.005,100660.0,100650.0,0.321708]
["bitfinex","BTCUSD",1734627840681,0.08910205,100670.0,100660.0,0.321688]
["bitfinex","BTCUSD",1734627840934,0.09010205,100670.0,100660.0,0.50533433]
["bitfinex","BTCUSD",1734627841175,0.0010859,100670.0,100660.0,0.50533433]
["bitfinex","BTCUSD",1734627841930,0.00113494,100670.0,100660.0,0.50533433]
["bitfinex","BTCUSD",1734627842781,8.59e-05,100670.0,100660.0,0.50528529]
["bitfinex","BTCUSD",1734627843040,8.59e-05,100670.0,100660.0,0.60528529]
["bitfinex","BTCUSD",1734627843321,8.59e-05,100670.0,100660.0,0.65048529]
["bitfinex","BTCUSD",1734627843528,8.59e-05,100670.0,100660.0,0.80048529]
["bitfinex","BTCUSD",1734627843733,8.59e-05,100670.0,100660.0,0.90048529]
["bitfinex","BTCUSD",1734627843937,8.59e-05,100670.0,100660.0,1.00953162]
["bitfinex","BTCUSD",1734627844764,8.59e-05,100670.0,100660.0,1.01353162]
["bitfinex","BTCUSD",1734627845180,8.59e-05,100670.0,100660.0,0.91248529]
["bitfinex","BTCUSD",1734627846151,8.59e-05,100670.0,100660.0,0.71248529]
["bitfinex","BTCUSD",1734627846327,8.59e-05,100670.0,100660.0,0.81248529]
["bitfinex","BTCUSD",1734627846873,8.59e-05,100670.0,100660.0,0.43948529]
["bitfinex","BTCUSD",1734627847027,8.59e-05,100670.0,100660.0,0.49428529]
["bitfinex","BTCUSD",1734627847230,8.59e-05,100670.0,100660.0,0.112]
["bitfinex","BTCUSD",1734627847431,0.53623707,100670.0,100660.0,0.012]
["bitfinex","BTCUSD",1734627847661,0.6372834,100670.0,100660.0,0.012]
["bitfinex","BTCUSD",1734627848239,0.44980023,100670.0,100660.0,0.012]
["bitfinex","BTCUSD",1734627848868,0.6372834,100670.0,100660.0,0.008]
["bitfinex","BTCUSD",1734627849270,0.6372834,100670.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627849271,0.348688,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627849534,1.72861947,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627850320,1.62757314,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627850534,0.44973433,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627850905,0.74126383,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627851103,0.74226383,100660.0,100650.0,0.000172]
["bitfinex","BTCUSD",1734627851337,1.78436298,100670.0,100660.0,0.21763617]
["bitfinex","BTCUSD",1734627851543,3.96635015,100670.0,100660.0,0.21763617]
["bitfinex","BTCUSD",1734627851719,1.97700806,100670.0,100660.0,0.21763617]
["bitfinex","BTCUSD",1734627852372,4.07151206,100670.0,100660.0,0.21763617]
["bitfinex","BTCUSD",1734627852613,3.97151206,100670.0,100660.0,0.17984418]
["bitfinex","BTCUSD",1734627852848,3.97235015,100670.0,100660.0,0.17984418]
["bitfinex","BTCUSD",1734627853064,4.07855969,100670.0,100660.0,0.17984418]
["bitfinex","BTCUSD",1734627853279,4.02855969,100670.0,100660.0,0.0857701]
["bitfinex","BTCUSD",1734627853508,0.348708,100650.0,100640.0,0.00036541]
["bitfinex","BTCUSD",1734627853711,1.62759314,100650.0,100640.0,0.00036541]
["bitfinex","BTCUSD",1734627853950,1.72759314,100650.0,100640.0,0.00036541]
["bitfinex","BTCUSD",1734627854154,1.87541627,100650.0,100640.0,0.00036541]
["bitfinex","BTCUSD",1734627855524,1.88041627,100650.0,100640.0,0.00036541]
["bitfinex","BTCUSD",1734627855884,0.198747,100630.0,100620.0,0.0001718]
["bitfinex","BTCUSD",1734627856117,1.37658581,100630.0,100620.0,0.00022716]
["bitfinex","BTCUSD",1734627856579,1.18910264,100630.0,100620.0,0.00022716]
["bitfinex","BTCUSD",1734627856909,0.99035564,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627857109,1.14035564,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627857591,1.33910264,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627857810,1.14035564,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627858043,0.99035564,100630.0,100620.0,0.10322716]
["bitfinex","BTCUSD",1734627858964,1.09140197,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627859209,1.47763214,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627859443,1.57763214,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627859679,1.72763214,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627861223,1.94020111,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627861705,3.93470511,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627861932,3.95453776,100630.0,100620.0,0.00322716]
["bitfinex","BTCUSD",1734627862135,3.95453776,100630.0,100620.0,0.00022716]
["bitfinex","BTCUSD",1734627862412,3.86353776,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627862625,3.93973776,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627862854,3.83973776,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627863097,3.86629008,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627863909,3.07378608,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627864670,2.76918743,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627864927,1.03071093,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627865565,1.22945793,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627865685,1.03071093,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627866062,1.2181941,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627866320,1.51798743,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627866550,1.03071093,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627866782,1.03071093,100630.0,100620.0,0.19999416]
["bitfinex","BTCUSD",1734627867012,1.03071093,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627867206,1.18071093,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627867666,1.16087828,100630.0,100620.0,0.19999416]
["bitfinex","BTCUSD",1734627867923,1.26192461,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627868139,1.74815478,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627869858,1.64710845,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627871474,1.45962528,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627871699,1.16087828,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627871936,1.35962528,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627872170,1.54710845,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627872394,1.74815478,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627873088,1.84920111,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627873294,1.85436654,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627873562,4.08288669,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627873803,3.96238669,100630.0,100620.0,0.00122716]
["bitfinex","BTCUSD",1734627873998,0.648767,100620.0,100610.0,0.01538241]
["bitfinex","BTCUSD",1734627874205,3.00617595,100620.0,100610.0,0.01554867]
["bitfinex","BTCUSD",1734627874765,3.00617595,100620.0,100610.0,0.01552866]
["bitfinex","BTCUSD",1734627875166,1.87546777,100620.0,100610.0,0.01552866]
["bitfinex","BTCUSD",1734627875373,1.88346777,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627875597,1.88346777,100620.0,100610.0,0.01552866]
["bitfinex","BTCUSD",1734627875977,1.89146777,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627876380,1.49567195,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627876981,1.44784882,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627877390,1.34784882,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627877609,1.44784882,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627878094,1.50758882,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627878267,0.98484882,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627878473,2.97935282,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627878691,3.10061397,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627879132,3.00061397,100620.0,100610.0,0.01652866]
["bitfinex","BTCUSD",1734627881036,0.1,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1734627881204,1.81412898,100600.0,100590.0,8.6e-05]
["bitfinex","BTCUSD",1734627881379,1.80206759,100600.0,100590.0,5.529e-05]
["bitfinex","BTCUSD",1734627881988,1.77551527,100600.0,100590.0,5.529e-05]
["bitfinex","BTCUSD",1734627882395,0.198826,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627882599,0.53630917,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627883032,0.53133917,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627883462,0.6323855,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627883870,0.6323855,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627884464,0.6323855,100590.0,100580.0,0.004086]
["bitfinex","BTCUSD",1734627885449,0.6323855,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627885858,0.6353855,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627886479,0.65545862,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627887866,0.66061406,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627888800,0.76061406,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627889230,0.75545862,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627889920,0.65545862,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627890136,0.46160262,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627890357,0.66042862,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627890552,0.55938229,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627890752,0.17307312,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627890928,0.56453763,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627891143,0.66453763,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627893901,0.15815534,100590.0,100580.0,0.100086]
["bitfinex","BTCUSD",1734627894110,0.15815534,100590.0,100580.0,0.298932]
["bitfinex","BTCUSD",1734627894517,0.15832734,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627895750,0.25937367,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627896154,0.00832734,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627897401,0.00832734,100590.0,100580.0,0.183286]
["bitfinex","BTCUSD",1734627897783,0.00832734,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627898407,0.00832734,100590.0,100580.0,0.183286]
["bitfinex","BTCUSD",1734627898610,0.19581051,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627898809,0.00832734,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627898968,0.003172,100590.0,100580.0,0.382132]
["bitfinex","BTCUSD",1734627899398,0.003172,100590.0,100580.0,0.50617833]
["bitfinex","BTCUSD",1734627900412,0.002172,100590.0,100580.0,0.50617833]
["bitfinex","BTCUSD",1734627900617,0.001172,100590.0,100580.0,0.50617833]
["bitfinex","BTCUSD",1734627900840,0.001172,100590.0,100580.0,0.79235299]
["bitfinex","BTCUSD",1734627901058,0.001172,100590.0,100580.0,0.85617833]
["bitfinex","BTCUSD",1734627901333,0.001172,100590.0,100580.0,0.90147833]
["bitfinex","BTCUSD",1734627901334,0.000172,100590.0,100580.0,0.90147833]
["bitfinex","BTCUSD",1734627901541,0.62316085,100620.0,100610.0,0.443387]
["bitfinex","BTCUSD",1734627901744,0.22253077,100620.0,100610.0,0.54443333]
["bitfinex","BTCUSD",1734627902789,0.00016574,100620.0,100610.0,0.54443333]
["bitfinex","BTCUSD",1734627903221,0.00016574,100620.0,100610.0,0.375087]
["bitfinex","BTCUSD",1734627903411,0.00016574,100620.0,100610.0,0.1793]
["bitfinex","BTCUSD",1734627903806,0.18764891,100620.0,100610.0,0.1793]
["bitfinex","BTCUSD",1734627904008,0.18764891,100620.0,100610.0,0.109]
["bitfinex","BTCUSD",1734627904009,0.18864891,100620.0,100610.0,0.109]
["bitfinex","BTCUSD",1734627904267,0.18764891,100620.0,100610.0,0.1]
["bitfinex","BTCUSD",1734627904444,0.00016574,100620.0,100610.0,0.300787]
["bitfinex","BTCUSD",1734627904649,0.00016574,100620.0,100610.0,0.301787]
["bitfinex","BTCUSD",1734627904850,0.00016574,100620.0,100610.0,0.52328043]
["bitfinex","BTCUSD",1734627905051,0.00016574,100620.0,100610.0,0.42583333]
["bitfinex","BTCUSD",1734627905381,0.00016574,100620.0,100610.0,0.50213333]
["bitfinex","BTCUSD",1734627906427,0.00033774,100620.0,100610.0,0.50213333]
["bitfinex","BTCUSD",1734627908725,0.12568711,100620.0,100610.0,0.50213333]
["bitfinex","BTCUSD",1734627908930,0.13825582,100620.0,100610.0,0.378087]
["bitfinex","BTCUSD",1734627909987,0.13830614,100620.0,100610.0,0.1793]
["bitfinex","BTCUSD",1734627910197,0.18848512,100620.0,100610.0,0.103]
["bitfinex","BTCUSD",1734627910383,0.18848512,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1734627910587,0.38725212,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1734627911485,0.3872018,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627912246,0.1884348,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627912452,0.01095756,100620.0,100610.0,0.30173668]
["bitfinex","BTCUSD",1734627913478,0.01095756,100620.0,100610.0,0.42578301]
["bitfinex","BTCUSD",1734627914129,0.19905462,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627914553,0.19905462,100620.0,100610.0,0.20173668]
["bitfinex","BTCUSD",1734627914691,0.01095756,100620.0,100610.0,0.20173668]
["bitfinex","BTCUSD",1734627915683,0.01095756,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627915890,0.30010095,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627916505,0.19905462,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627916709,0.19905462,100620.0,100610.0,0.20173668]
["bitfinex","BTCUSD",1734627916843,0.01095756,100620.0,100610.0,0.20173668]
["bitfinex","BTCUSD",1734627917090,0.01095756,100620.0,100610.0,0.30173668]
["bitfinex","BTCUSD",1734627917689,0.01095756,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627917887,0.64782162,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627918138,2.82172562,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627918358,3.13846766,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627918558,2.9956706,100620.0,100610.0,0.00294968]
["bitfinex","BTCUSD",1734627918769,2.3551666,100620.0,100610.0,0.00194968]
["bitfinex","BTCUSD",1734627919078,2.2331666,100620.0,100610.0,0.00194968]
["bitfinex","BTCUSD",1734627919291,0.397627,100600.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627919526,0.15,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627919730,0.33809706,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627920553,0.35777592,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627920755,0.16967886,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627921397,0.16967886,100590.0,100580.0,0.002086]
["bitfinex","BTCUSD",1734627921630,0.35777592,100590.0,100580.0,0.002086]
["bitfinex","BTCUSD",1734627921849,0.16967886,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627922493,0.75764825,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627923437,0.35777592,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627923624,0.16967886,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627924636,0.36850486,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627924817,0.16967886,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627926200,0.18084164,100590.0,100580.0,0.003086]
["bitfinex","BTCUSD",1734627926967,0.01116278,100590.0,100580.0,0.301932]
["bitfinex","BTCUSD",1734627927198,0.99035564,100600.0,100580.0,0.500766]
["bitfinex","BTCUSD",1734627927415,0.99035564,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734627927739,0.99035564,100600.0,100580.0,0.80064733]
["bitfinex","BTCUSD",1734627927913,0.1,100610.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734627928138,1.78807271,100620.0,100590.0,0.497639]
["bitfinex","BTCUSD",1734627928314,0.198788,100610.0,100590.0,0.497627]
["bitfinex","BTCUSD",1734627928522,0.198826,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627929349,0.15,100590.0,100580.0,0.100086]
["bitfinex","BTCUSD",1734627929516,0.15,100590.0,100580.0,0.298932]
["bitfinex","BTCUSD",1734627930652,0.99035564,100600.0,100580.0,0.499768]
["bitfinex","BTCUSD",1734627930843,1.03817877,100600.0,100580.0,0.79965133]
["bitfinex","BTCUSD",1734627931055,1.23698877,100600.0,100580.0,0.60180533]
["bitfinex","BTCUSD",1734627931433,1.04334443,100600.0,100580.0,0.79964133]
["bitfinex","BTCUSD",1734627931642,1.19334443,100600.0,100580.0,0.60080433]
["bitfinex","BTCUSD",1734627931818,1.51858986,100600.0,100590.0,0.00332856]
["bitfinex","BTCUSD",1734627932014,1.53830074,100600.0,100580.0,0.29996833]
["bitfinex","BTCUSD",1734627932215,1.73910774,100600.0,100590.0,0.00333776]
["bitfinex","BTCUSD",1734627932530,2.03792674,100600.0,100580.0,0.100086]
["bitfinex","BTCUSD",1734627932729,1.83910774,100600.0,100590.0,0.00333778]
["bitfinex","BTCUSD",1734627933133,1.73810774,100600.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627933314,1.21605531,100600.0,100590.0,0.00333778]
["bitfinex","BTCUSD",1734627933534,1.16623218,100600.0,100580.0,0.397765]
["bitfinex","BTCUSD",1734627933731,1.17916216,100600.0,100590.0,0.00333792]
["bitfinex","BTCUSD",1734627934110,1.37697216,100600.0,100580.0,0.49776]
["bitfinex","BTCUSD",1734627934317,1.37797216,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627934835,1.37797216,100600.0,100580.0,0.49776]
["bitfinex","BTCUSD",1734627935176,1.80027292,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627935415,1.80227292,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627935600,1.80227292,100600.0,100580.0,0.298931]
["bitfinex","BTCUSD",1734627935897,1.80227292,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627936163,1.60345692,100600.0,100580.0,0.497777]
["bitfinex","BTCUSD",1734627936366,1.47901849,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627936538,1.00745128,100600.0,100590.0,0.10333773]
["bitfinex","BTCUSD",1734627936681,1.00745128,100600.0,100590.0,0.1]
["bitfinex","BTCUSD",1734627936881,1.48369671,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627937085,1.28488971,100600.0,100580.0,0.580062]
["bitfinex","BTCUSD",1734627937329,1.10949761,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627937570,1.11049761,100600.0,100580.0,0.580062]
["bitfinex","BTCUSD",1734627937845,1.26049761,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627938022,1.26049761,100600.0,100580.0,0.580062]
["bitfinex","BTCUSD",1734627938225,1.25949761,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627938435,1.25949761,100600.0,100580.0,0.580059]
["bitfinex","BTCUSD",1734627938644,1.45830661,100600.0,100580.0,0.580059]
["bitfinex","BTCUSD",1734627938843,1.45830661,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627939019,1.45314095,100600.0,100580.0,0.580059]
["bitfinex","BTCUSD",1734627939223,1.45314095,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627939402,1.45414095,100600.0,100580.0,0.381222]
["bitfinex","BTCUSD",1734627939604,1.65295595,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627939830,1.35309462,100600.0,100580.0,0.580061]
["bitfinex","BTCUSD",1734627940046,1.15328562,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627940280,1.15428562,100600.0,100580.0,0.580059]
["bitfinex","BTCUSD",1734627940423,1.15428562,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627940639,1.35109262,100600.0,100580.0,0.381222]
["bitfinex","BTCUSD",1734627940836,1.15228562,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627941104,1.37565065,100600.0,100580.0,0.580057]
["bitfinex","BTCUSD",1734627941303,1.37665065,100600.0,100590.0,0.30216373]
["bitfinex","BTCUSD",1734627941476,1.37865065,100600.0,100590.0,0.30216373]
["bitfinex","BTCUSD",1734627942039,1.24521938,100600.0,100590.0,0.30216373]
["bitfinex","BTCUSD",1734627942482,1.24421938,100600.0,100590.0,0.30216373]
["bitfinex","BTCUSD",1734627943029,1.24521938,100600.0,100590.0,0.10333773]
["bitfinex","BTCUSD",1734627943145,1.37765065,100600.0,100590.0,0.10333773]
["bitfinex","BTCUSD",1734627943350,1.37765065,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627943562,1.60513541,100600.0,100590.0,0.00333773]
["bitfinex","BTCUSD",1734627943771,1.90394241,100600.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627943968,1.90394241,100600.0,100590.0,0.00333829]
["bitfinex","BTCUSD",1734627944172,1.6867474,100600.0,100590.0,0.00333829]
["bitfinex","BTCUSD",1734627944369,0.448826,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627944593,0.62208756,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627945011,0.49664913,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627945424,0.448826,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627946285,0.53775976,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627946503,0.53875976,100590.0,100580.0,0.002086]
["bitfinex","BTCUSD",1734627946701,0.53875976,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627947121,2.98718695,100590.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1734627947332,0.15,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1734627947562,3.82384203,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1734627947769,3.6984036,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1734627948636,1.9248996,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627948867,3.0408996,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627949070,1.85172273,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627949270,2.76072273,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627949515,2.76272273,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627949721,2.98508776,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627949930,3.08508776,100570.0,100560.0,0.00025225]
["bitfinex","BTCUSD",1734627950140,4.17059176,100570.0,100560.0,0.00808867]
["bitfinex","BTCUSD",1734627950350,4.16859176,100570.0,100560.0,0.00808867]
["bitfinex","BTCUSD",1734627950519,4.17059176,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627950873,3.95422673,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627951289,2.24372273,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627951492,2.13782346,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627951709,1.95382346,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627951902,3.95888901,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627952736,4.09232028,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627952906,4.19232028,100570.0,100560.0,0.00908867]
["bitfinex","BTCUSD",1734627953112,2.33081628,100570.0,100560.0,0.00125225]
["bitfinex","BTCUSD",1734627953310,2.33081628,100570.0,100560.0,0.0077826]
["bitfinex","BTCUSD",1734627953520,2.50884859,100570.0,100560.0,0.0077826]
["bitfinex","BTCUSD",1734627953726,2.36102546,100570.0,100560.0,0.0077826]
["bitfinex","BTCUSD",1734627953879,2.06527069,100570.0,100560.0,0.0077826]
["bitfinex","BTCUSD",1734627954259,0.48795606,100560.0,100550.0,0.1062034]
["bitfinex","BTCUSD",1734627954386,2.58350639,100560.0,100550.0,0.1062034]
["bitfinex","BTCUSD",1734627954589,2.68350639,100560.0,100550.0,0.1062034]
["bitfinex","BTCUSD",1734627954793,1.44590239,100560.0,100550.0,0.1062034]
["bitfinex","BTCUSD",1734627955008,1.53594292,100560.0,100550.0,0.1062034]
["bitfinex","BTCUSD",1734627955207,1.68374292,100560.0,100550.0,0.0871334]
["bitfinex","BTCUSD",1734627955431,1.58474292,100560.0,100550.0,0.0871334]
["bitfinex","BTCUSD",1734627955663,1.58474292,100560.0,100550.0,0.05386447]
["bitfinex","BTCUSD",1734627955788,1.68674292,100560.0,100550.0,0.05386447]
["bitfinex","BTCUSD",1734627956003,1.58574292,100560.0,100550.0,0.05386447]
["bitfinex","BTCUSD",1734627956246,0.448925,100540.0,100530.0,0.0001718]
["bitfinex","BTCUSD",1734627956450,3.7832472,100540.0,100530.0,0.0007262]
["bitfinex","BTCUSD",1734627956863,1.7887432,100540.0,100530.0,0.0007262]
["bitfinex","BTCUSD",1734627957065,1.5657654,100540.0,100530.0,0.0007262]
["bitfinex","BTCUSD",1734627957279,1.46671907,100540.0,100530.0,0.0007262]
["bitfinex","BTCUSD",1734627957523,1.14235564,100540.0,100530.0,0.0007262]
["bitfinex","BTCUSD",1734627957927,0.99235564,100540.0,100530.0,0.1779262]
["bitfinex","BTCUSD",1734627958128,0.99235564,100540.0,100530.0,0.23551152]
["bitfinex","BTCUSD",1734627958333,0.99235564,100540.0,100530.0,0.3768712]
["bitfinex","BTCUSD",1734627958540,1.74256036,100560.0,100530.0,0.47791753]
["bitfinex","BTCUSD",1734627958960,0.001,100540.0,100530.0,0.47791753]
["bitfinex","BTCUSD",1734627959389,0.001,100540.0,100530.0,0.27897253]
["bitfinex","BTCUSD",1734627959587,0.69292057,100550.0,100530.0,0.1779262]
["bitfinex","BTCUSD",1734627959815,0.7939669,100550.0,100530.0,0.1779262]
["bitfinex","BTCUSD",1734627960134,0.7939669,100550.0,100530.0,0.0779262]
["bitfinex","BTCUSD",1734627960337,0.7939669,100550.0,100530.0,0.0006862]
["bitfinex","BTCUSD",1734627960338,0.71359463,100540.0,100530.0,0.0006862]
["bitfinex","BTCUSD",1734627960615,1.70495027,100540.0,100530.0,0.0006862]
["bitfinex","BTCUSD",1734627960765,1.6449908,100540.0,100530.0,0.0006862]
["bitfinex","BTCUSD",1734627961412,1.14135564,100540.0,100530.0,0.0006862]
["bitfinex","BTCUSD",1734627961603,1.34544443,100540.0,100530.0,0.0006862]
["bitfinex","BTCUSD",1734627961841,1.34444443,100540.0,100530.0,0.00794554]
["bitfinex","BTCUSD",1734627961993,0.15516379,100540.0,100530.0,0.00794554]
["bitfinex","BTCUSD",1734627962441,0.15516379,100540.0,100530.0,0.00790554]
["bitfinex","BTCUSD",1734627962670,0.15616379,100540.0,100530.0,0.00790554]
["bitfinex","BTCUSD",1734627963006,0.55846984,100540.0,100530.0,0.00790554]
["bitfinex","BTCUSD",1734627963415,0.43303141,100540.0,100530.0,0.00790554]
["bitfinex","BTCUSD",1734627964055,0.55846984,100540.0,100530.0,0.00790554]
["bitfinex","BTCUSD",1734627964263,0.69770104,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627964468,0.79770104,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627964680,0.79787304,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627964884,0.45526079,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627965119,0.35526079,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627965294,0.51888409,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627965499,0.60781785,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627965703,0.70886418,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627965911,0.90991051,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627966335,0.90474672,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627966495,0.90990472,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627967677,1.2213683,100540.0,100530.0,0.01033495]
["bitfinex","BTCUSD",1734627967895,1.3811083,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627968097,1.3213683,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627968339,1.2213683,100540.0,100530.0,0.0103211]
["bitfinex","BTCUSD",1734627968665,1.14373447,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627969071,1.14273447,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627969222,3.40918558,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627969831,3.44524798,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627970228,2.45068158,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627970429,1.17745038,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627970837,1.21563525,100540.0,100530.0,0.01032357]
["bitfinex","BTCUSD",1734627971057,0.77851761,100540.0,100530.0,0.0006462]
["bitfinex","BTCUSD",1734627971260,0.77851761,100540.0,100530.0,0.01032357]
["bitfinex","BTCUSD",1734627971470,0.77335961,100540.0,100520.0,0.298964]
["bitfinex","BTCUSD",1734627971675,0.87240594,100540.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627971877,1.07133194,100540.0,100530.0,0.00965024]
["bitfinex","BTCUSD",1734627972080,0.97889522,100540.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627972294,1.17783722,100540.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627972444,0.15,100530.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627972886,0.19004053,100530.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627973688,0.15,100530.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627973912,0.151,100530.0,100520.0,0.10011013]
["bitfinex","BTCUSD",1734627974357,0.27643843,100530.0,100520.0,0.00011013]
["bitfinex","BTCUSD",1734627974499,0.47538343,100530.0,100520.0,0.00011013]
["bitfinex","BTCUSD",1734627974701,0.151,100530.0,100520.0,0.00011013]
["bitfinex","BTCUSD",1734627976037,0.151,100530.0,100520.0,0.00019613]
["bitfinex","BTCUSD",1734627977267,0.001,100530.0,100520.0,0.10019613]
["bitfinex","BTCUSD",1734627977496,0.001,100530.0,100520.0,0.29916113]
["bitfinex","BTCUSD",1734627978003,0.151,100530.0,100520.0,0.29916113]
["bitfinex","BTCUSD",1734627978800,0.151,100530.0,100520.0,0.10019613]
["bitfinex","BTCUSD",1734627979207,0.151,100530.0,100520.0,0.10797448]
["bitfinex","BTCUSD",1734627979804,0.25204633,100530.0,100520.0,0.10797448]
["bitfinex","BTCUSD",1734627981092,0.37748476,100530.0,100520.0,0.00797448]
["bitfinex","BTCUSD",1734627981294,0.37748476,100530.0,100520.0,0.10797448]
["bitfinex","BTCUSD",1734627981504,0.25204633,100530.0,100520.0,0.30693948]
["bitfinex","BTCUSD",1734627981717,0.151,100530.0,100520.0,0.10797448]
["bitfinex","BTCUSD",1734627981925,0.151,100530.0,100520.0,0.00797448]
["bitfinex","BTCUSD",1734627982141,0.151,100530.0,100520.0,0.10797448]
["bitfinex","BTCUSD",1734627982550,0.001,100530.0,100520.0,0.43098581]
["bitfinex","BTCUSD",1734627983117,0.151,100530.0,100520.0,0.43098581]
["bitfinex","BTCUSD",1734627983740,0.001,100530.0,100520.0,0.55918581]
["bitfinex","BTCUSD",1734627984331,0.001,100530.0,100520.0,0.78462424]
["bitfinex","BTCUSD",1734627984553,0.001,100530.0,100520.0,0.88462424]
["bitfinex","BTCUSD",1734627984756,0.08908415,100540.0,100530.0,0.400545]
["bitfinex","BTCUSD",1734627984960,0.08908415,100540.0,100530.0,0.50159133]
["bitfinex","BTCUSD",1734627985163,0.08908415,100540.0,100530.0,0.51196303]
["bitfinex","BTCUSD",1734627985536,0.000172,100540.0,100530.0,0.50936638]
["bitfinex","BTCUSD",1734627985777,0.000172,100540.0,100530.0,0.51195776]
["bitfinex","BTCUSD",1734627986185,0.000172,100540.0,100530.0,0.61300409]
["bitfinex","BTCUSD",1734627986539,0.000172,100540.0,100530.0,0.66085776]
["bitfinex","BTCUSD",1734627986741,0.000172,100540.0,100530.0,0.65826031]
["bitfinex","BTCUSD",1734627986947,0.000172,100540.0,100530.0,0.78628493]
["bitfinex","BTCUSD",1734627987358,0.000172,100540.0,100530.0,0.78828493]
["bitfinex","BTCUSD",1734627987564,0.000172,100540.0,100530.0,0.88828493]
["bitfinex","BTCUSD",1734627987770,0.40011474,100560.0,100550.0,0.1]
["bitfinex","BTCUSD",1734627987943,0.40011474,100560.0,100550.0,0.50004671]
["bitfinex","BTCUSD",1734627988198,0.40011474,100560.0,100550.0,0.50696319]
["bitfinex","BTCUSD",1734627988405,0.40011474,100560.0,100550.0,0.88060162]
["bitfinex","BTCUSD",1734627988811,0.59572437,100570.0,100560.0,0.77552443]
["bitfinex","BTCUSD",1734627988986,0.59572437,100570.0,100560.0,0.97761709]
["bitfinex","BTCUSD",1734627989206,0.59572437,100570.0,100560.0,0.98433722]
["bitfinex","BTCUSD",1734627989563,0.59572437,100570.0,100560.0,1.13433722]
["bitfinex","BTCUSD",1734627989771,0.51762437,100570.0,100560.0,1.25977565]
["bitfinex","BTCUSD",1734627989973,0.00155263,100570.0,100560.0,1.25977565]
["bitfinex","BTCUSD",1734627990343,0.000172,100590.0,100580.0,0.402746]
["bitfinex","BTCUSD",1734627990548,0.00033768,100590.0,100580.0,0.54458209]
["bitfinex","BTCUSD",1734627990748,0.00033768,100590.0,100580.0,0.55127714]
["bitfinex","BTCUSD",1734627992074,0.00133768,100590.0,100580.0,0.55627714]
["bitfinex","BTCUSD",1734627992337,0.00133768,100590.0,100580.0,0.45627714]
["bitfinex","BTCUSD",1734627992636,0.00033768,100590.0,100580.0,0.51048738]
["bitfinex","BTCUSD",1734627992779,0.00133768,100590.0,100580.0,0.52248738]
["bitfinex","BTCUSD",1734627993193,0.00133768,100590.0,100580.0,0.51948738]
["bitfinex","BTCUSD",1734627993603,0.00133768,100590.0,100580.0,0.52348738]
["bitfinex","BTCUSD",1734627994471,0.00133768,100590.0,100580.0,0.44258738]
["bitfinex","BTCUSD",1734627995498,0.00033768,100590.0,100580.0,0.42958738]
["bitfinex","BTCUSD",1734627995866,0.00033768,100590.0,100580.0,0.43758738]
["bitfinex","BTCUSD",1734627996639,0.00033768,100590.0,100580.0,0.53863371]
["bitfinex","BTCUSD",1734627997224,0.00033768,100590.0,100580.0,0.43758738]
["bitfinex","BTCUSD",1734627999319,0.00033768,100590.0,100580.0,0.21574138]
["bitfinex","BTCUSD",1734627999907,0.45507611,100590.0,100580.0,0.01469505]
["bitfinex","BTCUSD",1734628000143,0.65390211,100590.0,100580.0,0.01469505]
["bitfinex","BTCUSD",1734628000676,0.42846368,100590.0,100580.0,0.01469505]
["bitfinex","BTCUSD",1734628000944,0.22963768,100590.0,100580.0,0.01469505]
["bitfinex","BTCUSD",1734628001073,0.22963768,100590.0,100580.0,0.00969505]
["bitfinex","BTCUSD",1734628001271,0.63080126,100590.0,100580.0,0.00969505]
["bitfinex","BTCUSD",1734628001519,0.63280126,100590.0,100580.0,0.00669505]
["bitfinex","BTCUSD",1734628001747,0.83162726,100590.0,100580.0,0.00669505]
["bitfinex","BTCUSD",1734628001959,0.63380126,100590.0,100580.0,0.00669505]
["bitfinex","BTCUSD",1734628002296,0.97981202,100590.0,100580.0,0.00669505]
["bitfinex","BTCUSD",1734628002504,1.20167575,100590.0,100580.0,0.00669505]
["bitfinex","BTCUSD",1734628002725,1.10162942,100590.0,100580.0,0.00669505]
["bitfinex","BTCUSD",1734628002932,0.77736499,100590.0,100580.0,0.30554105]
["bitfinex","BTCUSD",1734628003169,0.62736499,100590.0,100580.0,0.42958738]
["bitfinex","BTCUSD",1734628003546,0.62736499,100590.0,100580.0,0.23074138]
["bitfinex","BTCUSD",1734628003750,0.62736499,100590.0,100580.0,0.42958738]
["bitfinex","BTCUSD",1734628004373,0.77736499,100590.0,100580.0,0.42958738]
["bitfinex","BTCUSD",1734628004498,0.77736499,100590.0,100580.0,0.43291514]
["bitfinex","BTCUSD",1734628004499,0.37620141,100590.0,100580.0,0.43291514]
["bitfinex","BTCUSD",1734628004706,0.37620141,100590.0,100580.0,0.01002281]
["bitfinex","BTCUSD",1734628004913,0.37620141,100590.0,100580.0,0.30886881]
["bitfinex","BTCUSD",1734628005573,0.37620141,100590.0,100580.0,0.30802356]
["bitfinex","BTCUSD",1734628005775,0.6882195,100590.0,100580.0,0.11285756]
["bitfinex","BTCUSD",1734628006277,0.6882195,100590.0,100580.0,0.36276902]
["bitfinex","BTCUSD",1734628006482,0.6882195,100590.0,100580.0,0.31170356]
["bitfinex","BTCUSD",1734628006889,0.28705592,100590.0,100580.0,0.31170356]
["bitfinex","BTCUSD",1734628007698,0.28705592,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628007906,0.48588192,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628008115,0.44128927,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628008737,0.24246327,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628009354,0.3435096,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628009578,0.25438401,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628009792,0.35216368,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628010126,0.51337031,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628010336,0.65542701,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628010545,0.61853274,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628010747,0.71957907,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628011398,0.61853274,100590.0,100580.0,0.01285756]
["bitfinex","BTCUSD",1734628012139,0.39309431,100590.0,100580.0,0.01294356]
["bitfinex","BTCUSD",1734628012541,0.51853274,100590.0,100580.0,0.01294356]
["bitfinex","BTCUSD",1734628012954,0.35732611,100590.0,100580.0,0.01294356]
["bitfinex","BTCUSD",1734628013080,0.15850011,100590.0,100580.0,0.21178956]
["bitfinex","BTCUSD",1734628013281,0.15333768,100590.0,100580.0,0.21178956]
["bitfinex","BTCUSD",1734628013527,0.15333768,100590.0,100580.0,0.01294356]
["bitfinex","BTCUSD",1734628014299,0.00333768,100590.0,100580.0,0.41283589]
["bitfinex","BTCUSD",1734628014501,0.00333768,100590.0,100580.0,0.86790368]
["bitfinex","BTCUSD",1734628014722,0.00333768,100590.0,100580.0,0.96790368]
["bitfinex","BTCUSD",1734628014931,0.000172,100610.0,100600.0,0.123]
["bitfinex","BTCUSD",1734628015132,0.000172,100610.0,100600.0,0.50354712]
["bitfinex","BTCUSD",1734628015253,0.000172,100610.0,100600.0,0.60359966]
["bitfinex","BTCUSD",1734628015451,0.000172,100610.0,100600.0,0.61295019]
["bitfinex","BTCUSD",1734628017102,0.000172,100610.0,100600.0,0.61395019]
["bitfinex","BTCUSD",1734628017358,0.000172,100610.0,100600.0,0.61595019]
["bitfinex","BTCUSD",1734628018148,0.000172,100610.0,100600.0,0.51490386]
["bitfinex","BTCUSD",1734628019780,0.000172,100610.0,100600.0,0.41490386]
["bitfinex","BTCUSD",1734628020052,0.000172,100610.0,100600.0,0.51490386]
["bitfinex","BTCUSD",1734628020351,0.000172,100610.0,100600.0,0.43520386]
["bitfinex","BTCUSD",1734628020912,0.000172,100610.0,100600.0,0.41220386]
["bitfinex","BTCUSD",1734628021613,0.150172,100610.0,100600.0,0.11235053]
["bitfinex","BTCUSD",1734628021866,0.150172,100610.0,100600.0,0.01235053]
["bitfinex","BTCUSD",1734628022067,0.57855077,100610.0,100600.0,0.01235053]
["bitfinex","BTCUSD",1734628022830,0.32331043,100610.0,100600.0,0.01235053]
["bitfinex","BTCUSD",1734628023046,0.197872,100610.0,100600.0,0.30915753]
["bitfinex","BTCUSD",1734628023284,0.150172,100610.0,100600.0,0.41020386]
["bitfinex","BTCUSD",1734628023481,0.152172,100610.0,100600.0,0.40920386]
["bitfinex","BTCUSD",1734628023838,0.003172,100610.0,100600.0,0.40920386]
["bitfinex","BTCUSD",1734628024079,0.003172,100610.0,100600.0,0.58975019]
["bitfinex","BTCUSD",1734628024280,0.000172,100610.0,100600.0,0.58975019]
["bitfinex","BTCUSD",1734628024504,0.000172,100610.0,100600.0,0.61575019]
["bitfinex","BTCUSD",1734628025124,0.000172,100610.0,100600.0,0.51470386]
["bitfinex","BTCUSD",1734628026114,0.000172,100610.0,100600.0,0.41470386]
["bitfinex","BTCUSD",1734628026316,0.000172,100610.0,100600.0,0.31220386]
["bitfinex","BTCUSD",1734628026515,0.000172,100610.0,100600.0,0.41220386]
["bitfinex","BTCUSD",1734628028093,0.150172,100610.0,100600.0,0.11339686]
["bitfinex","BTCUSD",1734628028274,0.54758747,100610.0,100600.0,0.01235053]
["bitfinex","BTCUSD",1734628029098,0.47439743,100610.0,100600.0,0.01235053]
["bitfinex","BTCUSD",1734628030095,0.150172,100610.0,100600.0,0.31015753]
["bitfinex","BTCUSD",1734628030253,0.151172,100610.0,100600.0,0.10935053]
["bitfinex","BTCUSD",1734628030665,0.003172,100610.0,100600.0,0.40920386]
["bitfinex","BTCUSD",1734628031073,0.003172,100610.0,100600.0,0.43220386]
["bitfinex","BTCUSD",1734628031287,0.003172,100610.0,100600.0,0.40920386]
["bitfinex","BTCUSD",1734628031823,0.002172,100610.0,100600.0,0.40920386]
["bitfinex","BTCUSD",1734628032230,0.002172,100610.0,100600.0,0.41020386]
["bitfinex","BTCUSD",1734628032431,0.000172,100610.0,100600.0,0.43320386]
["bitfinex","BTCUSD",1734628032608,0.000172,100610.0,100600.0,0.43520386]
["bitfinex","BTCUSD",1734628034406,0.000172,100610.0,100600.0,0.83574229]
["bitfinex","BTCUSD",1734628035004,0.000172,100610.0,100600.0,0.83474229]
["bitfinex","BTCUSD",1734628035207,0.000172,100610.0,100600.0,0.93878862]
["bitfinex","BTCUSD",1734628035405,0.000172,100610.0,100600.0,0.93678862]
["bitfinex","BTCUSD",1734628035606,0.000172,100610.0,100600.0,0.93378862]
["bitfinex","BTCUSD",1734628035806,0.001172,100610.0,100600.0,0.93978862]
["bitfinex","BTCUSD",1734628036042,0.001172,100610.0,100600.0,0.81535019]
["bitfinex","BTCUSD",1734628036241,0.001172,100610.0,100600.0,0.82435019]
["bitfinex","BTCUSD",1734628036454,0.002172,100610.0,100600.0,0.82435019]
["bitfinex","BTCUSD",1734628037218,0.002172,100610.0,100600.0,0.82444648]
["bitfinex","BTCUSD",1734628039726,0.002172,100610.0,100600.0,0.62340015]
["bitfinex","BTCUSD",1734628039893,0.002172,100610.0,100600.0,0.54330464]
["bitfinex","BTCUSD",1734628040105,0.002172,100610.0,100600.0,0.52340015]
["bitfinex","BTCUSD",1734628040936,0.002172,100610.0,100600.0,0.52330386]
["bitfinex","BTCUSD",1734628041317,0.002172,100610.0,100600.0,0.42330386]
["bitfinex","BTCUSD",1734628041524,0.002172,100610.0,100600.0,0.52330386]
["bitfinex","BTCUSD",1734628042061,0.002172,100610.0,100600.0,0.62435019]
["bitfinex","BTCUSD",1734628042215,0.002172,100610.0,100600.0,0.94978862]
["bitfinex","BTCUSD",1734628042893,0.002172,100610.0,100600.0,0.82435019]
["bitfinex","BTCUSD",1734628044688,0.002172,100610.0,100600.0,0.82442634]
["bitfinex","BTCUSD",1734628045096,0.002172,100610.0,100600.0,0.62338001]
["bitfinex","BTCUSD",1734628045301,0.002172,100610.0,100600.0,0.52338001]
["bitfinex","BTCUSD",1734628045848,0.002172,100610.0,100600.0,0.44828001]
["bitfinex","BTCUSD",1734628046041,0.002172,100610.0,100600.0,0.34828001]
["bitfinex","BTCUSD",1734628046467,0.002172,100610.0,100600.0,0.44828001]
["bitfinex","BTCUSD",1734628047228,0.002172,100610.0,100600.0,0.42528001]
["bitfinex","BTCUSD",1734628047675,0.27761043,100610.0,100600.0,0.12647301]
["bitfinex","BTCUSD",1734628047894,0.52159743,100610.0,100600.0,0.02542668]
["bitfinex","BTCUSD",1734628048105,0.51959743,100610.0,100600.0,0.00942668]
["bitfinex","BTCUSD",1734628048569,0.52059743,100610.0,100600.0,0.02335053]
["bitfinex","BTCUSD",1734628048758,0.62164376,100610.0,100600.0,0.02335053]
["bitfinex","BTCUSD",1734628048959,0.62064376,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628049193,0.52059743,100610.0,100600.0,0.01535053]
["bitfinex","BTCUSD",1734628049368,0.52059743,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628050821,0.52059743,100610.0,100600.0,0.01435053]
["bitfinex","BTCUSD",1734628051000,0.51959743,100610.0,100600.0,0.01235053]
["bitfinex","BTCUSD",1734628051199,0.51959743,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628051405,0.52259743,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628052181,0.62259743,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628052389,0.72364376,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628052587,0.73378818,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628053476,0.63378818,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628054302,0.33395485,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628054699,0.53274185,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628054910,0.33395485,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628055115,0.33911854,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628055322,0.53790554,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628056719,0.21368011,100610.0,100600.0,0.20815753]
["bitfinex","BTCUSD",1734628056853,0.21368011,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628057258,0.3028057,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628058008,0.72807746,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628058177,0.76089231,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628058499,0.67176672,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628058795,0.77176672,100610.0,100600.0,0.00935053]
["bitfinex","BTCUSD",1734628059661,0.548807,100600.0,100580.0,0.003766]
["bitfinex","BTCUSD",1734628059872,0.348866,100570.0,100560.0,0.38823235]
["bitfinex","BTCUSD",1734628060107,1.57867492,100570.0,100560.0,0.38878498]
["bitfinex","BTCUSD",1734628060335,1.34699407,100570.0,100560.0,0.38878498]
["bitfinex","BTCUSD",1734628060570,1.14035564,100570.0,100560.0,0.19943863]
["bitfinex","BTCUSD",1734628060803,1.14035564,100570.0,100560.0,0.00055263]
["bitfinex","BTCUSD",1734628061034,1.3668404,100570.0,100560.0,0.00055263]
["bitfinex","BTCUSD",1734628061494,1.3668404,100570.0,100560.0,0.00255263]
["bitfinex","BTCUSD",1734628062410,1.26579407,100570.0,100560.0,0.00255263]
["bitfinex","BTCUSD",1734628062656,1.46466007,100570.0,100560.0,0.00255263]
["bitfinex","BTCUSD",1734628062924,1.26579407,100570.0,100560.0,0.00255263]
["bitfinex","BTCUSD",1734628063613,1.26579407,100570.0,100560.0,0.00355263]
["bitfinex","BTCUSD",1734628064577,1.26579407,100570.0,100560.0,0.20243863]
["bitfinex","BTCUSD",1734628064872,1.26579407,100570.0,100560.0,0.00355263]
["bitfinex","BTCUSD",1734628065301,1.3668404,100570.0,100560.0,0.00355263]
["bitfinex","BTCUSD",1734628065577,0.27543843,100570.0,100560.0,0.10355263]
["bitfinex","BTCUSD",1734628066227,0.28564538,100570.0,100560.0,0.10355263]
["bitfinex","BTCUSD",1734628066424,0.28564538,100570.0,100560.0,0.30243863]
["bitfinex","BTCUSD",1734628066629,0.48451138,100570.0,100560.0,0.10355263]
["bitfinex","BTCUSD",1734628066828,0.58555771,100570.0,100560.0,0.10355263]
["bitfinex","BTCUSD",1734628067037,0.38669171,100570.0,100560.0,0.10355263]
["bitfinex","BTCUSD",1734628067255,0.38669171,100570.0,100560.0,0.10907269]
["bitfinex","BTCUSD",1734628067657,0.38669171,100570.0,100560.0,0.00907269]
["bitfinex","BTCUSD",1734628067971,0.2326,100560.0,100540.0,0.1]
["bitfinex","BTCUSD",1734628068183,0.47434443,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1734628068386,0.27543843,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1734628068747,0.47434443,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1734628069517,0.27543843,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1734628070114,0.47434443,100550.0,100540.0,0.10766234]
["bitfinex","BTCUSD",1734628070313,0.57539076,100550.0,100540.0,0.00766234]
["bitfinex","BTCUSD",1734628070518,0.72239076,100550.0,100540.0,0.00766234]
["bitfinex","BTCUSD",1734628070693,0.85625194,100550.0,100540.0,0.00766234]
["bitfinex","BTCUSD",1734628071597,0.348945,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734628071773,0.59982186,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734628071908,0.63986239,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734628072328,0.67267724,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734628072551,0.7872147,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734628072742,0.8872147,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1734628073070,0.8882147,100530.0,100520.0,0.00695113]
["bitfinex","BTCUSD",1734628073508,1.13686103,100530.0,100520.0,0.00695113]
["bitfinex","BTCUSD",1734628073686,1.13686103,100530.0,100520.0,0.00491785]
["bitfinex","BTCUSD",1734628073839,0.41801731,100520.0,100510.0,0.01332912]
["bitfinex","BTCUSD",1734628074050,3.75790404,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628074457,4.10864247,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628075094,2.69864247,100520.0,100510.0,0.00116611]
["bitfinex","BTCUSD",1734628075481,2.64164247,100520.0,100510.0,0.00116611]
["bitfinex","BTCUSD",1734628075680,2.64164247,100520.0,100510.0,0.00216611]
["bitfinex","BTCUSD",1734628076073,2.64664247,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628076392,2.65564247,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628077314,2.35480566,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628077521,2.37512374,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628079586,4.20018931,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628080713,2.21085092,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628081098,2.11085092,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628081322,1.16544095,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628081632,0.17508531,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628081837,0.40664524,100520.0,100510.0,0.00016611]
["bitfinex","BTCUSD",1734628082061,0.40664524,100520.0,100510.0,0.00025211]
["bitfinex","BTCUSD",1734628082270,0.46609664,100520.0,100510.0,0.00025211]
["bitfinex","BTCUSD",1734628082499,0.46109664,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628082630,0.27113164,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628082837,0.20268024,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628083085,0.35268024,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628083491,0.55164524,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628083666,0.35268024,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628083863,0.65269157,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628084184,0.62009664,100520.0,100510.0,0.00125211]
["bitfinex","BTCUSD",1734628084971,0.62009664,100520.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628084972,1.24401379,100520.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628085175,0.50701836,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628085410,1.497374,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628085572,1.57365199,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628085775,0.15,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628085982,0.15,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628086203,0.50701836,100510.0,100500.0,0.101126]
["bitfinex","BTCUSD",1734628086402,0.30803336,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628086633,0.31319775,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628086838,0.18975932,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628087036,0.15716439,100510.0,100500.0,0.29913]
["bitfinex","BTCUSD",1734628087391,0.28260282,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628088550,0.28360282,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628088961,0.15816439,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628089188,0.15816439,100510.0,100500.0,0.29913]
["bitfinex","BTCUSD",1734628089392,0.15816439,100510.0,100500.0,0.40017633]
["bitfinex","BTCUSD",1734628090171,0.00816439,100510.0,100500.0,0.40017633]
["bitfinex","BTCUSD",1734628090592,0.00816439,100510.0,100500.0,0.47617633]
["bitfinex","BTCUSD",1734628090999,0.003,100510.0,100500.0,0.47617633]
["bitfinex","BTCUSD",1734628092953,0.003,100510.0,100500.0,0.27717233]
["bitfinex","BTCUSD",1734628094048,0.27843843,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628094216,0.57846976,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628095649,0.45303133,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628096167,0.45303133,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628096326,0.57846976,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628096532,0.47742343,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628097031,0.351985,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628097231,0.153,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628098059,0.351985,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628098237,0.57846976,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628100649,0.153,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628100792,0.153,100510.0,100500.0,0.20117233]
["bitfinex","BTCUSD",1734628101417,0.153,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628101620,0.47742343,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628101864,0.47742343,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628102375,0.57846976,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628102764,0.57846976,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628102956,0.57846976,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628104932,0.57864196,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628105375,0.57864196,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628105759,0.45320353,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628106163,0.3521572,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628106303,0.47759563,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628106953,0.3521572,100510.0,100500.0,0.10488795]
["bitfinex","BTCUSD",1734628107475,0.3521572,100510.0,100500.0,0.100126]
["bitfinex","BTCUSD",1734628108226,0.3521572,100510.0,100500.0,0.10488795]
["bitfinex","BTCUSD",1734628108607,0.1531722,100510.0,100500.0,0.10488795]
["bitfinex","BTCUSD",1734628110392,0.0031722,100510.0,100500.0,0.20593428]
["bitfinex","BTCUSD",1734628110617,0.0031722,100510.0,100500.0,0.48713828]
["bitfinex","BTCUSD",1734628111465,0.0031722,100510.0,100500.0,0.51013828]
["bitfinex","BTCUSD",1734628112277,0.0001722,100510.0,100500.0,0.61457296]
["bitfinex","BTCUSD",1734628112486,0.0001722,100510.0,100500.0,0.66057296]
["bitfinex","BTCUSD",1734628112756,0.0031722,100510.0,100500.0,0.88601139]
["bitfinex","BTCUSD",1734628112958,0.0011722,100510.0,100500.0,0.86161929]
["bitfinex","BTCUSD",1734628113164,0.12561063,100510.0,100500.0,0.21036896]
["bitfinex","BTCUSD",1734628113368,0.39589415,100510.0,100500.0,0.00756068]
["bitfinex","BTCUSD",1734628113781,0.39589415,100510.0,100500.0,0.10756068]
["bitfinex","BTCUSD",1734628113782,0.0001722,100510.0,100500.0,0.10756068]
["bitfinex","BTCUSD",1734628113932,0.1501722,100510.0,100500.0,0.10756068]
["bitfinex","BTCUSD",1734628114146,0.40925189,100510.0,100500.0,0.00956068]
["bitfinex","BTCUSD",1734628114309,0.60823689,100510.0,100500.0,0.00956068]
["bitfinex","BTCUSD",1734628114514,0.75793689,100510.0,100500.0,0.00956068]
["bitfinex","BTCUSD",1734628114961,0.75793689,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628115166,0.72734196,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628115382,0.72734196,100510.0,100500.0,0.001126]
["bitfinex","BTCUSD",1734628115574,0.62629563,100510.0,100500.0,0.001126]
["bitfinex","BTCUSD",1734628115886,0.62629563,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628116067,0.47759563,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628116804,0.48783004,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628117147,0.58887637,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628118549,1.21288378,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628118748,1.62602504,100510.0,100500.0,0.000126]
["bitfinex","BTCUSD",1734628119246,0.349024,100490.0,100480.0,0.000146]
["bitfinex","BTCUSD",1734628119452,1.46481807,100490.0,100480.0,0.10031248]
["bitfinex","BTCUSD",1734628119822,1.5048586,100490.0,100480.0,0.10031248]
["bitfinex","BTCUSD",1734628120190,1.46481807,100490.0,100480.0,0.10031248]
["bitfinex","BTCUSD",1734628120422,1.46481807,100490.0,100480.0,0.10331248]
["bitfinex","BTCUSD",1734628120621,1.31481807,100490.0,100480.0,0.10331248]
["bitfinex","BTCUSD",1734628120820,1.34037964,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628121146,1.56322347,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628121384,1.6642698,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628121562,1.78970823,100490.0,100480.0,0.00931248]
["bitfinex","BTCUSD",1734628121764,1.78970823,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628122141,1.6886619,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628123002,0.69830626,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628123203,0.49928226,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628123406,0.79830626,100490.0,100480.0,0.00931248]
["bitfinex","BTCUSD",1734628123723,0.66458802,100490.0,100480.0,0.10931248]
["bitfinex","BTCUSD",1734628123929,0.76563435,100490.0,100480.0,0.00931248]
["bitfinex","BTCUSD",1734628124153,0.62588792,100490.0,100480.0,0.00931248]
["bitfinex","BTCUSD",1734628124287,0.77588792,100490.0,100480.0,0.00931248]
["bitfinex","BTCUSD",1734628124690,0.77588792,100490.0,100480.0,0.00631248]
["bitfinex","BTCUSD",1734628125101,0.7810565,100490.0,100480.0,0.00031248]
["bitfinex","BTCUSD",1734628125324,0.7830565,100490.0,100480.0,0.00031248]
["bitfinex","BTCUSD",1734628125533,1.12063619,100490.0,100480.0,0.00031248]
["bitfinex","BTCUSD",1734628125760,0.449044,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734628125961,1.86395829,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734628126184,1.86395829,100480.0,100440.0,0.62156546]
["bitfinex","BTCUSD",1734628126185,0.1,100450.0,100440.0,0.62156546]
["bitfinex","BTCUSD",1734628126384,1.6903365,100450.0,100440.0,0.62156546]
["bitfinex","BTCUSD",1734628126587,1.56489807,100450.0,100440.0,0.62156546]
["bitfinex","BTCUSD",1734628127324,1.89138283,100450.0,100440.0,0.62156546]
["bitfinex","BTCUSD",1734628127554,2.02602409,100450.0,100440.0,0.62556546]
["bitfinex","BTCUSD",1734628127905,1.92497776,100450.0,100440.0,0.62556546]
["bitfinex","BTCUSD",1734628128231,1.92497776,100450.0,100440.0,0.62109307]
["bitfinex","BTCUSD",1734628128232,1.92397776,100450.0,100440.0,0.62109307]
["bitfinex","BTCUSD",1734628128458,1.89138283,100450.0,100440.0,0.62109307]
["bitfinex","BTCUSD",1734628128642,1.89138283,100450.0,100440.0,0.62309307]
["bitfinex","BTCUSD",1734628129069,2.00053626,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1734628129666,2.00053626,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628129874,1.89948993,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628130473,1.6740515,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628131077,1.68402811,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628131538,1.80946654,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628131718,1.9431078,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628132927,1.9431078,100450.0,100440.0,0.00972315]
["bitfinex","BTCUSD",1734628133122,1.9431078,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628133323,1.85398221,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1734628134219,2.05502854,100450.0,100440.0,0.00979683]
["bitfinex","BTCUSD",1734628135146,1.95398221,100450.0,100440.0,0.00879683]
["bitfinex","BTCUSD",1734628135352,1.95698221,100450.0,100440.0,0.00879683]
["bitfinex","BTCUSD",1734628135970,1.85698221,100450.0,100440.0,0.00879683]
["bitfinex","BTCUSD",1734628136312,1.85698221,100450.0,100440.0,0.00679683]
["bitfinex","BTCUSD",1734628136516,1.57787468,100450.0,100440.0,0.10679683]
["bitfinex","BTCUSD",1734628136765,1.48387468,100450.0,100440.0,0.10679683]
["bitfinex","BTCUSD",1734628137657,1.48087468,100450.0,100440.0,0.10679683]
["bitfinex","BTCUSD",1734628138116,1.47587468,100450.0,100440.0,0.10679683]
["bitfinex","BTCUSD",1734628138314,1.47787468,100450.0,100440.0,0.10679683]
["bitfinex","BTCUSD",1734628138573,1.57892101,100450.0,100440.0,0.10679683]
["bitfinex","BTCUSD",1734628140028,1.47787468,100450.0,100440.0,0.10688293]
["bitfinex","BTCUSD",1734628140222,1.47804688,100450.0,100440.0,0.10688293]
["bitfinex","BTCUSD",1734628140685,0.01314881,100450.0,100440.0,0.20792926]
["bitfinex","BTCUSD",1734628140884,0.01314881,100450.0,100440.0,0.51225226]
["bitfinex","BTCUSD",1734628141101,0.0031722,100450.0,100440.0,0.51225226]
["bitfinex","BTCUSD",1734628141651,0.0021722,100450.0,100440.0,0.51225226]
["bitfinex","BTCUSD",1734628141853,0.0021722,100450.0,100440.0,0.51525226]
["bitfinex","BTCUSD",1734628142483,0.0001722,100450.0,100440.0,0.51525226]
["bitfinex","BTCUSD",1734628142840,0.0001722,100450.0,100440.0,0.72029859]
["bitfinex","BTCUSD",1734628142841,0.0011722,100450.0,100440.0,0.72029859]
["bitfinex","BTCUSD",1734628143458,0.0011722,100450.0,100440.0,0.82029859]
["bitfinex","BTCUSD",1734628143708,0.0011722,100450.0,100440.0,0.86859859]
["bitfinex","BTCUSD",1734628143859,0.0011722,100450.0,100440.0,0.86559859]
["bitfinex","BTCUSD",1734628144109,0.0001722,100450.0,100440.0,0.86659859]
["bitfinex","BTCUSD",1734628144518,0.0011722,100450.0,100440.0,0.76955226]
["bitfinex","BTCUSD",1734628144719,0.0011722,100450.0,100440.0,0.76455226]
["bitfinex","BTCUSD",1734628144947,0.0011722,100450.0,100440.0,0.76755226]
["bitfinex","BTCUSD",1734628145654,0.0001722,100450.0,100440.0,0.76355226]
["bitfinex","BTCUSD",1734628146020,0.0011722,100450.0,100440.0,0.76955226]
["bitfinex","BTCUSD",1734628146221,0.0011722,100450.0,100440.0,0.87059859]
["bitfinex","BTCUSD",1734628147356,2e-07,100450.0,100440.0,1.02059859]
["bitfinex","BTCUSD",1734628147561,0.14543843,100490.0,100480.0,0.379844]
["bitfinex","BTCUSD",1734628147793,0.14560445,100490.0,100480.0,0.48089033]
["bitfinex","BTCUSD",1734628148085,0.14560445,100490.0,100480.0,0.48754304]
["bitfinex","BTCUSD",1734628148665,0.29560445,100490.0,100480.0,0.20769904]
["bitfinex","BTCUSD",1734628149141,0.29560445,100490.0,100480.0,0.40874304]
["bitfinex","BTCUSD",1734628149324,0.17016602,100490.0,100480.0,0.40874304]
["bitfinex","BTCUSD",1734628149968,0.17016602,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628150401,0.02016602,100490.0,100480.0,0.42372748]
["bitfinex","BTCUSD",1734628150632,0.02016602,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628151049,0.29560445,100490.0,100480.0,0.11069904]
["bitfinex","BTCUSD",1734628151253,0.49462845,100490.0,100480.0,0.00965271]
["bitfinex","BTCUSD",1734628151453,0.57282845,100490.0,100480.0,0.00965271]
["bitfinex","BTCUSD",1734628151653,0.58332854,100490.0,100480.0,0.00965271]
["bitfinex","BTCUSD",1734628152096,0.38430454,100490.0,100480.0,0.10965271]
["bitfinex","BTCUSD",1734628152300,0.30610454,100490.0,100480.0,0.20869904]
["bitfinex","BTCUSD",1734628152501,0.18066611,100490.0,100480.0,0.20869904]
["bitfinex","BTCUSD",1734628154415,0.03583358,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628155183,0.18583358,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628156045,0.03583358,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628156245,0.03066611,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628157786,0.03066611,100490.0,100480.0,0.21069904]
["bitfinex","BTCUSD",1734628158003,0.30610454,100490.0,100480.0,0.21069904]
["bitfinex","BTCUSD",1734628159036,0.30610454,100490.0,100480.0,0.40974304]
["bitfinex","BTCUSD",1734628159251,0.18066611,100490.0,100480.0,0.21069904]
["bitfinex","BTCUSD",1734628160380,0.30610454,100490.0,100480.0,0.21069904]
["bitfinex","BTCUSD",1734628161281,0.50512854,100490.0,100480.0,0.00965271]
["bitfinex","BTCUSD",1734628161915,0.18066611,100490.0,100480.0,0.10765271]
["bitfinex","BTCUSD",1734628162260,0.38169011,100490.0,100480.0,0.10765271]
["bitfinex","BTCUSD",1734628162388,0.50712854,100490.0,100480.0,0.00665271]
["bitfinex","BTCUSD",1734628162593,0.68787487,100490.0,100480.0,0.00665271]
["bitfinex","BTCUSD",1734628162815,0.58682854,100490.0,100480.0,0.00665271]
["bitfinex","BTCUSD",1734628163134,0.9167198,100490.0,100480.0,0.00665271]
["bitfinex","BTCUSD",1734628163340,0.8167198,100490.0,100480.0,0.00665271]
["bitfinex","BTCUSD",1734628163494,0.38269011,100490.0,100480.0,0.1]
["bitfinex","BTCUSD",1734628163698,0.15,100480.0,100470.0,0.1]
["bitfinex","BTCUSD",1734628163903,0.52529528,100480.0,100470.0,0.20104633]
["bitfinex","BTCUSD",1734628164100,0.27543843,100480.0,100470.0,0.20104633]
["bitfinex","BTCUSD",1734628164360,0.27543843,100480.0,100470.0,0.10104633]
["bitfinex","BTCUSD",1734628164519,0.47448243,100480.0,100470.0,0.10104633]
["bitfinex","BTCUSD",1734628164855,0.47448243,100480.0,100470.0,0.10304633]
["bitfinex","BTCUSD",1734628165257,0.47448243,100480.0,100470.0,0.20304633]
["bitfinex","BTCUSD",1734628165484,0.47448243,100480.0,100470.0,0.102]
["bitfinex","BTCUSD",1734628165698,0.27543843,100480.0,100470.0,0.103]
["bitfinex","BTCUSD",1734628166040,0.27543843,100480.0,100470.0,0.20404633]
["bitfinex","BTCUSD",1734628166314,0.03066611,100490.0,100480.0,0.1]
["bitfinex","BTCUSD",1734628166518,0.02033822,100490.0,100480.0,0.20204138]
["bitfinex","BTCUSD",1734628166718,0.02033822,100490.0,100480.0,0.20104633]
["bitfinex","BTCUSD",1734628167561,0.02033822,100490.0,100480.0,0.40009033]
["bitfinex","BTCUSD",1734628167771,0.34480065,100490.0,100480.0,0.20104633]
["bitfinex","BTCUSD",1734628167975,0.199046,100480.0,100470.0,0.1]
["bitfinex","BTCUSD",1734628168212,0.15,100480.0,100470.0,0.20104633]
["bitfinex","BTCUSD",1734628168632,0.153,100480.0,100470.0,0.20104633]
["bitfinex","BTCUSD",1734628169043,0.27543843,100480.0,100470.0,0.20104633]
["bitfinex","BTCUSD",1734628169235,0.27543843,100480.0,100470.0,0.20204633]
["bitfinex","BTCUSD",1734628169666,0.27543843,100480.0,100470.0,0.20304633]
["bitfinex","BTCUSD",1734628169823,0.12543843,100480.0,100470.0,0.102]
["bitfinex","BTCUSD",1734628170036,0.47448243,100480.0,100470.0,0.102]
["bitfinex","BTCUSD",1734628170227,0.47448243,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1734628170425,0.47448243,100480.0,100470.0,0.102]
["bitfinex","BTCUSD",1734628171254,0.27543843,100480.0,100470.0,0.102]
["bitfinex","BTCUSD",1734628172743,0.15,100480.0,100470.0,0.20304633]
["bitfinex","BTCUSD",1734628173360,0.27543843,100480.0,100470.0,0.20304633]
["bitfinex","BTCUSD",1734628173741,0.15,100480.0,100470.0,0.20304633]
["bitfinex","BTCUSD",1734628174737,0.75703536,100480.0,100450.0,8.61e-05]
["bitfinex","BTCUSD",1734628174944,0.52197686,100460.0,100450.0,8.61e-05]
["bitfinex","BTCUSD",1734628175153,1.68597807,100460.0,100450.0,8.61e-05]
["bitfinex","BTCUSD",1734628176294,4.03581176,100460.0,100450.0,0.0010861]
["bitfinex","BTCUSD",1734628176546,4.07585229,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1734628176996,4.07585229,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1734628178032,0.549104,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1734628178246,0.349104,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1734628178450,0.27543843,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628178868,0.47454243,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1734628178981,0.47454243,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628179196,0.48154243,100450.0,100440.0,0.1010861]
["bitfinex","BTCUSD",1734628179391,0.48154243,100450.0,100440.0,0.0010861]
["bitfinex","BTCUSD",1734628179599,0.48154243,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628179798,0.58658876,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628180041,0.58658876,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1734628180459,0.48554243,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1734628180658,0.28643843,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628180850,0.48554243,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628181253,1.01814614,100450.0,100440.0,0.1000861]
["bitfinex","BTCUSD",1734628181451,1.11819247,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1734628181667,1.10819247,100450.0,100440.0,0.0010861]
["bitfinex","BTCUSD",1734628181809,1.10819247,100450.0,100440.0,0.0020861]
["bitfinex","BTCUSD",1734628182233,1.3336309,100450.0,100440.0,0.0020861]
["bitfinex","BTCUSD",1734628182435,1.66352216,100450.0,100440.0,0.0020861]
["bitfinex","BTCUSD",1734628182688,0.349143,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734628182923,1.5547776,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734628183073,1.51473707,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734628183476,1.46493707,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628183676,0.27543843,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628184139,0.47458143,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628185153,0.47758143,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628185661,0.47858143,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628185795,0.47558143,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628185998,0.47458143,100430.0,100420.0,0.100086]
["bitfinex","BTCUSD",1734628186195,0.47458143,100430.0,100420.0,0.101086]
["bitfinex","BTCUSD",1734628186436,0.27543843,100430.0,100420.0,0.101086]
["bitfinex","BTCUSD",1734628187410,0.35535292,100430.0,100420.0,0.101086]
["bitfinex","BTCUSD",1734628187706,0.55449592,100430.0,100420.0,0.101086]
["bitfinex","BTCUSD",1734628188366,0.35535292,100430.0,100420.0,0.101086]
["bitfinex","BTCUSD",1734628188604,0.15,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628188806,0.28572419,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628188963,0.48486719,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628189512,0.28572419,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628189721,0.16028576,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628190058,0.28572419,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628190456,0.37403701,100430.0,100420.0,0.20213233]
["bitfinex","BTCUSD",1734628192709,0.28572419,100430.0,100420.0,0.20143343]
["bitfinex","BTCUSD",1734628193657,0.16028576,100430.0,100420.0,0.40159216]
["bitfinex","BTCUSD",1734628193873,0.16028576,100430.0,100420.0,0.40059643]
["bitfinex","BTCUSD",1734628194280,0.16028576,100430.0,100420.0,0.20143343]
["bitfinex","BTCUSD",1734628194497,0.16028576,100430.0,100420.0,0.40059643]
["bitfinex","BTCUSD",1734628194869,0.16545394,100430.0,100420.0,0.40059643]
["bitfinex","BTCUSD",1734628195073,0.15,100440.0,100430.0,0.099686]
["bitfinex","BTCUSD",1734628195280,0.15,100440.0,100430.0,0.20073233]
["bitfinex","BTCUSD",1734628195683,0.15,100440.0,100430.0,0.19643124]
["bitfinex","BTCUSD",1734628196098,0.15,100440.0,100430.0,0.28373096]
["bitfinex","BTCUSD",1734628196458,0.15,100440.0,100430.0,0.19643124]
["bitfinex","BTCUSD",1734628196819,0.27543843,100440.0,100430.0,0.19643124]
["bitfinex","BTCUSD",1734628197018,0.47456143,100440.0,100430.0,0.19643124]
["bitfinex","BTCUSD",1734628197220,0.67669943,100440.0,100430.0,0.09538491]
["bitfinex","BTCUSD",1734628197802,0.67769943,100440.0,100430.0,0.09538491]
["bitfinex","BTCUSD",1734628198598,0.47856143,100440.0,100420.0,0.00099569]
["bitfinex","BTCUSD",1734628198804,0.47856143,100440.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734628198805,0.004,100440.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734628199053,0.004,100440.0,100430.0,0.3011849]
["bitfinex","BTCUSD",1734628199244,0.004172,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734628199362,0.003172,100440.0,100430.0,0.30018933]
["bitfinex","BTCUSD",1734628200536,0.003172,100440.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734628200957,0.000172,100440.0,100430.0,0.10104633]
["bitfinex","BTCUSD",1734628201204,0.000172,100440.0,100430.0,0.10204187]
["bitfinex","BTCUSD",1734628201415,0.000172,100440.0,100430.0,0.30118487]
["bitfinex","BTCUSD",1734628201589,0.000172,100440.0,100430.0,0.30118933]
["bitfinex","BTCUSD",1734628202694,0.000172,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734628202958,0.12561043,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734628203202,0.32473343,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734628203456,0.47473343,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734628204190,0.27561043,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734628204419,0.47473343,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734628205146,0.27561043,100440.0,100430.0,0.10204633]
["bitfinex","BTCUSD",1734628206172,0.000172,100440.0,100430.0,0.32518498]
["bitfinex","BTCUSD",1734628206405,0.000172,100440.0,100430.0,0.32418933]
["bitfinex","BTCUSD",1734628206643,0.12561043,100440.0,100430.0,0.12504633]
["bitfinex","BTCUSD",1734628206876,0.12561043,100440.0,100430.0,0.32418933]
["bitfinex","BTCUSD",1734628206877,0.000172,100440.0,100430.0,0.32418933]
["bitfinex","BTCUSD",1734628208323,0.000172,100440.0,100430.0,0.42418933]
["bitfinex","BTCUSD",1734628208570,0.000172,100440.0,100430.0,0.87717409]
["bitfinex","BTCUSD",1734628208835,0.000172,100440.0,100430.0,0.75859254]
["bitfinex","BTCUSD",1734628209326,0.000172,100440.0,100430.0,1.03403097]
["bitfinex","BTCUSD",1734628209752,0.000172,100440.0,100430.0,1.03603097]
["bitfinex","BTCUSD",1734628210179,0.000172,100440.0,100430.0,1.03303097]
["bitfinex","BTCUSD",1734628210512,0.000172,100440.0,100430.0,1.03803097]
["bitfinex","BTCUSD",1734628210718,0.000172,100440.0,100430.0,1.03303097]
["bitfinex","BTCUSD",1734628211158,0.001172,100440.0,100430.0,1.04203097]
["bitfinex","BTCUSD",1734628211365,0.001172,100440.0,100430.0,1.04398915]
["bitfinex","BTCUSD",1734628211769,0.001172,100440.0,100430.0,1.03998915]
["bitfinex","BTCUSD",1734628212354,0.002172,100440.0,100430.0,1.04598915]
["bitfinex","BTCUSD",1734628212747,0.002172,100440.0,100430.0,1.05584665]
["bitfinex","BTCUSD",1734628213354,0.002172,100440.0,100430.0,0.93040822]
["bitfinex","BTCUSD",1734628214817,0.002172,100440.0,100430.0,0.85049346]
["bitfinex","BTCUSD",1734628214970,0.002172,100440.0,100430.0,0.95049346]
["bitfinex","BTCUSD",1734628216162,0.002172,100440.0,100430.0,1.07593189]
["bitfinex","BTCUSD",1734628217058,0.002172,100440.0,100430.0,1.49299346]
["bitfinex","BTCUSD",1734628217469,0.002172,100440.0,100430.0,1.61843189]
["bitfinex","BTCUSD",1734628217865,0.002172,100440.0,100430.0,1.49299346]
["bitfinex","BTCUSD",1734628220923,0.002172,100440.0,100430.0,1.39194713]
["bitfinex","BTCUSD",1734628221136,0.12761043,100440.0,100430.0,0.12086139]
["bitfinex","BTCUSD",1734628221348,0.20761043,100440.0,100430.0,0.11604633]
["bitfinex","BTCUSD",1734628221560,0.40673343,100440.0,100430.0,0.11604633]
["bitfinex","BTCUSD",1734628222146,0.40573343,100440.0,100430.0,0.11004633]
["bitfinex","BTCUSD",1734628222345,0.65677976,100440.0,100430.0,0.11004633]
["bitfinex","BTCUSD",1734628222661,0.68017186,100440.0,100430.0,0.004]
["bitfinex","BTCUSD",1734628222860,0.55473343,100440.0,100430.0,0.004]
["bitfinex","BTCUSD",1734628223127,0.55573343,100440.0,100430.0,0.009]
["bitfinex","BTCUSD",1734628223332,0.72627186,100440.0,100430.0,0.009]
["bitfinex","BTCUSD",1734628224048,0.72627186,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734628224250,0.60083343,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734628224451,0.82731819,100440.0,100430.0,0.008]
["bitfinex","BTCUSD",1734628224675,0.83248837,100440.0,100430.0,0.008]
["bitfinex","BTCUSD",1734628224874,0.83248837,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734628225073,0.60600361,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1734628225439,0.60600361,100440.0,100430.0,0.006]
["bitfinex","BTCUSD",1734628225756,0.60500361,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1734628225952,0.60500361,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734628226595,0.61524942,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1734628227004,0.29068799,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628227254,0.28044218,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628227491,0.48733357,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628227737,0.40588061,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628228211,0.28044218,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628228423,0.125272,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628228656,0.125272,100440.0,100430.0,0.12604633]
["bitfinex","BTCUSD",1734628228868,0.045272,100440.0,100430.0,0.12604633]
["bitfinex","BTCUSD",1734628229401,0.07162015,100440.0,100430.0,0.12604633]
["bitfinex","BTCUSD",1734628229636,0.19705858,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628230631,0.065272,100440.0,100430.0,0.10304633]
["bitfinex","BTCUSD",1734628231765,0.065272,100440.0,100430.0,0.11223618]
["bitfinex","BTCUSD",1734628232476,0.065272,100440.0,100430.0,0.13623179]
["bitfinex","BTCUSD",1734628232708,0.065272,100440.0,100430.0,0.13523618]
["bitfinex","BTCUSD",1734628233193,0.065272,100440.0,100430.0,0.13623177]
["bitfinex","BTCUSD",1734628233865,0.065272,100440.0,100430.0,0.13523618]
["bitfinex","BTCUSD",1734628234350,0.38983343,100440.0,100430.0,0.11223618]
["bitfinex","BTCUSD",1734628234572,0.065272,100440.0,100430.0,0.11223618]
["bitfinex","BTCUSD",1734628234839,0.065272,100440.0,100430.0,0.33437918]
["bitfinex","BTCUSD",1734628235059,0.020172,100440.0,100430.0,0.33437918]
["bitfinex","BTCUSD",1734628237001,0.020172,100440.0,100430.0,0.43437918]
["bitfinex","BTCUSD",1734628237824,0.020172,100440.0,100430.0,0.43237918]
["bitfinex","BTCUSD",1734628238010,0.021172,100440.0,100430.0,0.53937918]
["bitfinex","BTCUSD",1734628238188,0.021172,100440.0,100430.0,0.54837918]
["bitfinex","BTCUSD",1734628238189,0.022172,100440.0,100430.0,0.54837918]
["bitfinex","BTCUSD",1734628239194,0.022172,100440.0,100430.0,0.44837918]
["bitfinex","BTCUSD",1734628239425,0.022172,100440.0,100430.0,0.54837918]
["bitfinex","BTCUSD",1734628239628,0.022172,100440.0,100430.0,0.44837918]
["bitfinex","BTCUSD",1734628240459,0.022172,100440.0,100430.0,0.64942551]
["bitfinex","BTCUSD",1734628240627,0.022172,100440.0,100430.0,0.79942551]
["bitfinex","BTCUSD",1734628243412,0.022172,100440.0,100430.0,0.69837918]
["bitfinex","BTCUSD",1734628247084,0.002172,100440.0,100430.0,0.82381761]
["bitfinex","BTCUSD",1734628247320,0.002172,100440.0,100430.0,0.69837918]
["bitfinex","BTCUSD",1734628249410,0.002172,100440.0,100430.0,0.82381761]
["bitfinex","BTCUSD",1734628250267,0.002172,100440.0,100430.0,1.40615861]
["bitfinex","BTCUSD",1734628250601,0.002172,100440.0,100430.0,1.50720494]
["bitfinex","BTCUSD",1734628250801,0.002172,100440.0,100430.0,1.58480494]
["bitfinex","BTCUSD",1734628251413,0.002172,100440.0,100430.0,1.04230494]
["bitfinex","BTCUSD",1734628252033,2.2e-07,100450.0,100440.0,0.695923]
["bitfinex","BTCUSD",1734628252265,0.22211594,100480.0,100470.0,0.222064]
["bitfinex","BTCUSD",1734628252466,0.22211594,100480.0,100470.0,0.32311033]
["bitfinex","BTCUSD",1734628252694,0.22211594,100480.0,100470.0,0.33386196]
["bitfinex","BTCUSD",1734628253081,0.27021594,100480.0,100470.0,0.33386196]
["bitfinex","BTCUSD",1734628253250,0.27021594,100480.0,100470.0,0.31086196]
["bitfinex","BTCUSD",1734628253460,0.27021594,100480.0,100470.0,0.34290677]
["bitfinex","BTCUSD",1734628253669,0.85189502,100480.0,100470.0,0.01075163]
["bitfinex","BTCUSD",1734628253867,0.85705981,100480.0,100460.0,0.199083]
["bitfinex","BTCUSD",1734628254066,0.85705981,100480.0,100470.0,0.0107466]
["bitfinex","BTCUSD",1734628254477,0.82511861,100480.0,100470.0,0.0147466]
["bitfinex","BTCUSD",1734628254680,0.50063618,100480.0,100470.0,0.31485693]
["bitfinex","BTCUSD",1734628254881,0.22733618,100480.0,100470.0,0.40915832]
["bitfinex","BTCUSD",1734628255081,0.22217139,100480.0,100470.0,0.73459675]
["bitfinex","BTCUSD",1734628255292,0.22217139,100480.0,100470.0,0.81269675]
["bitfinex","BTCUSD",1734628256288,0.22217139,100480.0,100470.0,0.81169675]
["bitfinex","BTCUSD",1734628256471,0.00022765,100480.0,100470.0,0.81569675]
["bitfinex","BTCUSD",1734628256889,0.00022765,100480.0,100470.0,0.81015106]
["bitfinex","BTCUSD",1734628257252,0.00022765,100480.0,100470.0,0.80715106]
["bitfinex","BTCUSD",1734628257450,0.00122765,100480.0,100470.0,0.81215106]
["bitfinex","BTCUSD",1734628257637,0.00022765,100480.0,100470.0,0.80315106]
["bitfinex","BTCUSD",1734628257837,0.00022765,100480.0,100470.0,0.80915106]
["bitfinex","BTCUSD",1734628258038,0.00122765,100480.0,100470.0,0.81815106]
["bitfinex","BTCUSD",1734628258239,0.00122765,100480.0,100470.0,0.8383501]
["bitfinex","BTCUSD",1734628259153,0.00122765,100480.0,100470.0,1.39087847]
["bitfinex","BTCUSD",1734628259356,0.00122765,100480.0,100470.0,1.54087847]
["bitfinex","BTCUSD",1734628266498,0.00122765,100480.0,100470.0,1.24303865]
["bitfinex","BTCUSD",1734628266716,0.00122765,100480.0,100470.0,1.22283961]
["bitfinex","BTCUSD",1734628266933,0.00122765,100480.0,100470.0,1.34827804]
["bitfinex","BTCUSD",1734628267321,0.00122765,100480.0,100470.0,1.42577804]
["bitfinex","BTCUSD",1734628267557,0.00122765,100480.0,100470.0,1.42718919]
["bitfinex","BTCUSD",1734628267763,0.00122765,100480.0,100470.0,1.55123552]
["bitfinex","BTCUSD",1734628268866,0.00122765,100480.0,100470.0,1.12425076]
["bitfinex","BTCUSD",1734628269100,0.04692765,100480.0,100470.0,0.86422239]
["bitfinex","BTCUSD",1734628269244,0.12832765,100480.0,100470.0,0.12265839]
["bitfinex","BTCUSD",1734628269824,0.12832765,100480.0,100470.0,0.32461174]
["bitfinex","BTCUSD",1734628270222,0.12832765,100480.0,100470.0,0.31861174]
["bitfinex","BTCUSD",1734628270594,0.12732765,100480.0,100470.0,0.31361174]
["bitfinex","BTCUSD",1734628270739,0.12832765,100480.0,100470.0,0.32061174]
["bitfinex","BTCUSD",1734628270950,0.12832765,100480.0,100470.0,0.31661174]
["bitfinex","BTCUSD",1734628271151,0.12832765,100480.0,100470.0,0.31281118]
["bitfinex","BTCUSD",1734628271350,0.12832765,100480.0,100470.0,0.11574718]
["bitfinex","BTCUSD",1734628271662,0.63480673,100480.0,100470.0,0.01470085]
["bitfinex","BTCUSD",1734628272082,0.349084,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1734628272456,0.278,100460.0,100450.0,0.10113233]
["bitfinex","BTCUSD",1734628272900,0.278,100460.0,100450.0,0.10880489]
["bitfinex","BTCUSD",1734628273118,0.70258897,100460.0,100450.0,0.10880489]
["bitfinex","BTCUSD",1734628273331,0.60252243,100460.0,100450.0,0.00775856]
["bitfinex","BTCUSD",1734628273679,0.60352243,100460.0,100450.0,0.01575856]
["bitfinex","BTCUSD",1734628275127,0.279,100460.0,100450.0,0.11680489]
["bitfinex","BTCUSD",1734628275601,0.129,100460.0,100450.0,0.11680489]
["bitfinex","BTCUSD",1734628275980,0.129,100460.0,100450.0,0.31590889]
["bitfinex","BTCUSD",1734628276206,0.129,100460.0,100450.0,0.38732178]
["bitfinex","BTCUSD",1734628276368,0.001,100460.0,100450.0,0.38732178]
["bitfinex","BTCUSD",1734628276582,0.001,100460.0,100450.0,0.41032178]
["bitfinex","BTCUSD",1734628276776,0.001,100460.0,100450.0,0.66434732]
["bitfinex","BTCUSD",1734628276948,0.001,100460.0,100450.0,0.81434732]
["bitfinex","BTCUSD",1734628277152,0.001,100460.0,100450.0,1.35684732]
["bitfinex","BTCUSD",1734628277561,0.001,100460.0,100450.0,1.35484732]
["bitfinex","BTCUSD",1734628277772,0.001,100460.0,100450.0,1.45589365]
["bitfinex","BTCUSD",1734628277982,0.00022765,100480.0,100470.0,0.322064]
["bitfinex","BTCUSD",1734628278188,0.00022765,100480.0,100470.0,0.43074747]
["bitfinex","BTCUSD",1734628278601,0.00022765,100480.0,100470.0,0.33074747]
["bitfinex","BTCUSD",1734628279007,0.22217139,100480.0,100470.0,0.33074747]
["bitfinex","BTCUSD",1734628279730,0.22217139,100480.0,100470.0,0.33174747]
["bitfinex","BTCUSD",1734628280473,0.22217139,100480.0,100470.0,0.33674747]
["bitfinex","BTCUSD",1734628280713,0.22217139,100480.0,100470.0,0.4377938]
["bitfinex","BTCUSD",1734628281361,0.22217139,100480.0,100470.0,0.5377938]
["bitfinex","BTCUSD",1734628281782,0.22217139,100480.0,100470.0,0.4377938]
["bitfinex","BTCUSD",1734628281983,0.22217139,100480.0,100470.0,0.33674747]
["bitfinex","BTCUSD",1734628282906,0.22217139,100480.0,100470.0,0.34694385]
["bitfinex","BTCUSD",1734628283669,0.00022765,100480.0,100470.0,0.33674747]
["bitfinex","BTCUSD",1734628283873,0.00022765,100480.0,100470.0,0.13768347]
["bitfinex","BTCUSD",1734628284077,0.18874274,100480.0,100470.0,0.11468347]
["bitfinex","BTCUSD",1734628284410,0.75279863,100480.0,100470.0,0.11468347]
["bitfinex","BTCUSD",1734628284757,0.66618674,100480.0,100470.0,0.11468347]
["bitfinex","BTCUSD",1734628284976,0.66618674,100480.0,100470.0,0.11368347]
["bitfinex","BTCUSD",1734628285348,0.66718674,100480.0,100470.0,0.01263714]
["bitfinex","BTCUSD",1734628285549,0.66718674,100480.0,100470.0,0.00763714]
["bitfinex","BTCUSD",1734628285802,0.76823307,100480.0,100470.0,0.00763714]
["bitfinex","BTCUSD",1734628285983,0.199065,100470.0,100450.0,0.199188]
["bitfinex","BTCUSD",1734628286179,0.199065,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734628286918,0.96629107,100480.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734628287303,0.199064,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734628287520,0.38757909,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734628287861,0.38757909,100470.0,100460.0,0.10704633]
["bitfinex","BTCUSD",1734628289003,0.38757909,100470.0,100460.0,0.10804633]
["bitfinex","BTCUSD",1734628289417,0.38757909,100470.0,100460.0,0.10204633]
["bitfinex","BTCUSD",1734628289764,0.38757909,100470.0,100460.0,0.10404633]
["bitfinex","BTCUSD",1734628289923,0.38757909,100470.0,100460.0,0.10204633]
["bitfinex","BTCUSD",1734628290338,0.38757909,100470.0,100460.0,0.10804633]
["bitfinex","BTCUSD",1734628290851,1.26417335,100480.0,100460.0,0.10804633]
["bitfinex","BTCUSD",1734628291090,0.199064,100470.0,100460.0,0.10804633]
["bitfinex","BTCUSD",1734628291545,0.50629142,100470.0,100460.0,0.007]
["bitfinex","BTCUSD",1734628291798,0.73333638,100470.0,100460.0,0.007]
["bitfinex","BTCUSD",1734628292034,0.73333638,100470.0,100460.0,0.006]
["bitfinex","BTCUSD",1734628292501,0.199084,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1734628292733,0.38759909,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1734628292976,0.48864542,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1734628293225,0.083,100460.0,100450.0,0.10113233]
["bitfinex","BTCUSD",1734628293479,0.083,100460.0,100450.0,0.30023633]
["bitfinex","BTCUSD",1734628293984,0.083,100460.0,100450.0,0.30623633]
["bitfinex","BTCUSD",1734628294478,0.2798718,100470.0,100450.0,0.50534033]
["bitfinex","BTCUSD",1734628294720,0.51745089,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734628294963,0.51645089,100470.0,100460.0,0.10104633]
["bitfinex","BTCUSD",1734628295204,0.61749722,100470.0,100460.0,0.10743142]
["bitfinex","BTCUSD",1734628295907,0.61849722,100470.0,100460.0,0.10743142]
["bitfinex","BTCUSD",1734628296628,0.76849722,100470.0,100460.0,0.00838509]
["bitfinex","BTCUSD",1734628297049,0.79984218,100470.0,100460.0,0.00838509]
["bitfinex","BTCUSD",1734628297928,0.76849722,100470.0,100460.0,0.00838509]
["bitfinex","BTCUSD",1734628298151,0.83156467,100470.0,100460.0,0.00838509]
["bitfinex","BTCUSD",1734628299137,0.83056467,100470.0,100460.0,0.00838509]
["bitfinex","BTCUSD",1734628299317,0.83056467,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628299505,0.60772707,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628300130,0.74351834,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628300343,0.84351834,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628300744,0.74351834,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628301140,0.8748633,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628301350,1.17695596,100470.0,100460.0,0.00638509]
["bitfinex","BTCUSD",1734628301549,0.1,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1734628301751,1.72217587,100460.0,100450.0,8.6e-05]
["bitfinex","BTCUSD",1734628302549,1.72817587,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628302863,1.82099031,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628303075,1.86103084,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628306624,1.86622174,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628307491,1.87608199,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628308154,2.00921129,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628308361,2.02917507,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628311294,2.38858732,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628313920,2.29977288,100460.0,100450.0,0.001086]
["bitfinex","BTCUSD",1734628314130,0.394143,100430.0,100420.0,0.00055857]
["bitfinex","BTCUSD",1734628314331,1.62060778,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1734628314535,1.74639905,100430.0,100420.0,0.00662208]
["bitfinex","BTCUSD",1734628314766,0.27579127,100430.0,100420.0,0.00662208]
["bitfinex","BTCUSD",1734628314973,0.15,100430.0,100420.0,0.10766841]
["bitfinex","BTCUSD",1734628315200,0.12579127,100430.0,100420.0,0.10766841]
["bitfinex","BTCUSD",1734628315399,0.12590158,100430.0,100420.0,0.11366841]
["bitfinex","BTCUSD",1734628315579,0.12590158,100430.0,100420.0,0.10766841]
["bitfinex","BTCUSD",1734628315798,0.12590158,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628315964,0.00011031,100430.0,100420.0,0.11166841]
["bitfinex","BTCUSD",1734628317080,0.00011031,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628320904,0.00011031,100430.0,100420.0,0.30883141]
["bitfinex","BTCUSD",1734628321952,0.00011031,100430.0,100420.0,0.41055765]
["bitfinex","BTCUSD",1734628322155,0.00011031,100430.0,100420.0,0.33183141]
["bitfinex","BTCUSD",1734628323172,0.12590158,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628323569,0.32504458,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628323995,0.12590158,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628324211,0.32504458,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628324415,0.55489534,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628324627,0.60698697,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628325452,0.68218697,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628327503,0.70232573,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628327897,0.60233621,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628328055,0.50330181,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628328466,0.37751054,100430.0,100420.0,0.30883141]
["bitfinex","BTCUSD",1734628328987,0.15530194,100430.0,100420.0,0.30883141]
["bitfinex","BTCUSD",1734628329165,0.15530194,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628329166,0.28109321,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628329362,0.58128254,100430.0,100420.0,0.10966841]
["bitfinex","BTCUSD",1734628329611,0.58128254,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628329825,0.57609091,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628330062,0.66497435,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628331360,0.97583408,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628331600,1.1084263,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628332248,1.25131796,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628334252,1.24612574,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628334455,1.25131794,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628334662,1.28144983,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628335706,1.14812467,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628336139,1.16787717,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628336346,1.26787717,100430.0,100420.0,0.00862208]
["bitfinex","BTCUSD",1734628337173,1.26787717,100430.0,100420.0,0.00662208]
["bitfinex","BTCUSD",1734628337375,1.69471477,100430.0,100420.0,0.00662208]
["bitfinex","BTCUSD",1734628337585,1.80471477,100430.0,100420.0,0.00762208]
["bitfinex","BTCUSD",1734628337790,1.54577258,100430.0,100420.0,0.00762208]
["bitfinex","BTCUSD",1734628338013,1.44577258,100430.0,100420.0,0.00762208]
["bitfinex","BTCUSD",1734628338217,1.43977258,100430.0,100420.0,0.00662208]
["bitfinex","BTCUSD",1734628338427,1.53977258,100430.0,100420.0,0.00662208]
["bitfinex","BTCUSD",1734628338625,1.54877258,100430.0,100420.0,0.00762208]
["bitfinex","BTCUSD",1734628338827,1.64331584,100430.0,100420.0,0.00762208]
["bitfinex","BTCUSD",1734628339026,1.54826951,100430.0,100420.0,0.00762208]
["bitfinex","BTCUSD",1734628339231,0.47497427,100410.0,100400.0,4e-05]
["bitfinex","BTCUSD",1734628339432,0.47497427,100410.0,100400.0,0.10108633]
["bitfinex","BTCUSD",1734628340270,0.47497427,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628340498,0.47697427,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628340841,0.7016748,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628341479,0.80272113,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628341675,0.80272113,100410.0,100400.0,0.00670533]
["bitfinex","BTCUSD",1734628341890,0.70686727,100410.0,100400.0,0.00670533]
["bitfinex","BTCUSD",1734628342163,0.381893,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628342357,0.381893,100410.0,100400.0,0.30695466]
["bitfinex","BTCUSD",1734628342486,0.381893,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628342888,0.15919247,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628344104,0.35637547,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628344311,0.15719247,100410.0,100400.0,0.10775166]
["bitfinex","BTCUSD",1734628344518,0.15719247,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628344718,0.28098374,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628344922,0.48016674,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628345122,0.56801811,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628345378,0.48016674,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628346734,0.47497427,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628347515,0.27579127,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628347648,0.47497427,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628349047,0.47497427,100410.0,100400.0,0.00870533]
["bitfinex","BTCUSD",1734628349411,0.47497427,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628349612,0.27579127,100410.0,100400.0,0.10975166]
["bitfinex","BTCUSD",1734628349811,0.27579127,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628350793,0.15,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628351410,0.47497427,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628351629,0.5698368,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628352460,0.57502924,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628353727,0.28098371,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628353934,0.48016671,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628354876,0.70284299,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628357459,0.56923722,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628357728,0.57923722,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628357929,0.38993679,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628358339,0.72272556,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628358919,0.38786872,100410.0,100400.0,0.10983766]
["bitfinex","BTCUSD",1734628359124,0.23786872,100410.0,100400.0,0.30904066]
["bitfinex","BTCUSD",1734628359499,0.23786872,100410.0,100400.0,0.39084066]
["bitfinex","BTCUSD",1734628360541,0.01519244,100410.0,100400.0,0.39084066]
["bitfinex","BTCUSD",1734628361125,0.21454744,100410.0,100400.0,0.00879133]
["bitfinex","BTCUSD",1734628361339,0.43437231,100410.0,100400.0,0.00879133]
["bitfinex","BTCUSD",1734628362086,0.34033871,100410.0,100400.0,0.00879133]
["bitfinex","BTCUSD",1734628362494,0.34029291,100410.0,100400.0,0.00879133]
["bitfinex","BTCUSD",1734628362851,0.21450164,100410.0,100400.0,0.002126]
["bitfinex","BTCUSD",1734628362994,0.30357215,100410.0,100400.0,0.002126]
["bitfinex","BTCUSD",1734628363583,0.10438915,100410.0,100400.0,0.10317233]
["bitfinex","BTCUSD",1734628363810,0.10438915,100410.0,100400.0,0.37246687]
["bitfinex","BTCUSD",1734628364224,0.10438915,100410.0,100400.0,0.30237533]
["bitfinex","BTCUSD",1734628364838,0.10438915,100410.0,100400.0,0.10317233]
["bitfinex","BTCUSD",1734628365073,0.01531864,100410.0,100400.0,0.10317233]
["bitfinex","BTCUSD",1734628365475,0.01531864,100410.0,100400.0,0.30237533]
["bitfinex","BTCUSD",1734628365688,0.01531864,100410.0,100400.0,0.38047533]
["bitfinex","BTCUSD",1734628366332,0.01531864,100410.0,100400.0,0.38491421]
["bitfinex","BTCUSD",1734628368450,0.010172,100410.0,100400.0,0.45591421]
["bitfinex","BTCUSD",1734628371498,0.010172,100410.0,100400.0,0.94192202]
["bitfinex","BTCUSD",1734628371875,0.010172,100410.0,100400.0,0.81613075]
["bitfinex","BTCUSD",1734628372290,0.010172,100410.0,100400.0,0.66413075]
["bitfinex","BTCUSD",1734628373090,0.010172,100410.0,100400.0,0.66369187]
["bitfinex","BTCUSD",1734628373219,0.010172,100410.0,100400.0,0.7647382]
["bitfinex","BTCUSD",1734628373528,0.011172,100410.0,100400.0,0.7667382]
["bitfinex","BTCUSD",1734628373722,0.012172,100410.0,100400.0,0.7757382]
["bitfinex","BTCUSD",1734628373922,0.012172,100410.0,100400.0,1.05152947]
["bitfinex","BTCUSD",1734628374333,0.012172,100410.0,100400.0,0.9257382]
["bitfinex","BTCUSD",1734628375315,0.012172,100410.0,100400.0,1.05152947]
["bitfinex","BTCUSD",1734628375654,0.012172,100410.0,100400.0,0.9257382]
["bitfinex","BTCUSD",1734628375893,0.012172,100410.0,100400.0,1.05152947]
["bitfinex","BTCUSD",1734628376060,0.012172,100410.0,100400.0,1.59402947]
["bitfinex","BTCUSD",1734628377023,0.012172,100410.0,100400.0,1.61384999]
["bitfinex","BTCUSD",1734628377786,0.012172,100410.0,100400.0,2.01705604]
["bitfinex","BTCUSD",1734628378002,0.012172,100410.0,100400.0,2.10665739]
["bitfinex","BTCUSD",1734628378312,0.012172,100410.0,100400.0,2.24049811]
["bitfinex","BTCUSD",1734628378665,1e-06,100410.0,100400.0,2.24049811]
["bitfinex","BTCUSD",1734628379095,1e-06,100410.0,100400.0,2.1510215]
["bitfinex","BTCUSD",1734628379501,1e-06,100410.0,100400.0,2.01640961]
["bitfinex","BTCUSD",1734628380953,1e-06,100410.0,100400.0,1.41657201]
["bitfinex","BTCUSD",1734628381136,1e-06,100410.0,100400.0,1.34875149]
["bitfinex","BTCUSD",1734628381800,1e-06,100410.0,100400.0,0.72815149]
["bitfinex","BTCUSD",1734628382023,1e-06,100410.0,100400.0,0.54919826]
["bitfinex","BTCUSD",1734628383283,1e-06,100410.0,100400.0,0.34859187]
["bitfinex","BTCUSD",1734628383692,1e-06,100410.0,100400.0,0.4496382]
["bitfinex","BTCUSD",1734628383943,0.000173,100410.0,100400.0,0.4496382]
["bitfinex","BTCUSD",1734628384137,0.000173,100410.0,100400.0,0.45404905]
["bitfinex","BTCUSD",1734628384475,0.000173,100410.0,100400.0,0.67984032]
["bitfinex","BTCUSD",1734628384684,0.000173,100410.0,100400.0,0.55404905]
["bitfinex","BTCUSD",1734628385055,0.000173,100410.0,100400.0,0.5496382]
["bitfinex","BTCUSD",1734628385675,0.000173,100410.0,100400.0,0.92542947]
["bitfinex","BTCUSD",1734628385876,0.000173,100410.0,100400.0,1.00492947]
["bitfinex","BTCUSD",1734628387726,0.000173,100410.0,100400.0,0.8791382]
["bitfinex","BTCUSD",1734628387928,0.000173,100410.0,100400.0,1.4216382]
["bitfinex","BTCUSD",1734628388229,0.20656427,100410.0,100400.0,0.65867233]
["bitfinex","BTCUSD",1734628388455,0.40574727,100410.0,100400.0,0.11617233]
["bitfinex","BTCUSD",1734628388655,0.40574727,100410.0,100400.0,0.015126]
["bitfinex","BTCUSD",1734628388827,0.60534727,100410.0,100400.0,0.009126]
["bitfinex","BTCUSD",1734628389047,0.7063926,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628389244,0.7063926,100410.0,100400.0,0.006126]
["bitfinex","BTCUSD",1734628389451,0.60534627,100410.0,100400.0,0.006126]
["bitfinex","BTCUSD",1734628390105,0.70534627,100410.0,100400.0,0.006126]
["bitfinex","BTCUSD",1734628390538,0.70534627,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628390738,0.70534627,100410.0,100400.0,0.001126]
["bitfinex","BTCUSD",1734628390890,0.83113754,100410.0,100400.0,0.001126]
["bitfinex","BTCUSD",1734628391112,0.70534627,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628391305,0.93518387,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628391521,0.96531576,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628392526,0.96731576,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628393693,1.07250882,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628394497,0.97250882,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628394931,1.27355515,100410.0,100400.0,0.000126]
["bitfinex","BTCUSD",1734628395136,0.27579127,100380.0,100370.0,0.00047265]
["bitfinex","BTCUSD",1734628395335,0.5105464,100380.0,100370.0,0.00047265]
["bitfinex","BTCUSD",1734628396018,0.54067829,100380.0,100370.0,0.00047265]
["bitfinex","BTCUSD",1734628396160,0.5105464,100380.0,100370.0,0.00047265]
["bitfinex","BTCUSD",1734628396367,0.5105464,100380.0,100370.0,0.0010276]
["bitfinex","BTCUSD",1734628396706,0.79436956,100380.0,100370.0,0.0010276]
["bitfinex","BTCUSD",1734628396910,0.82193373,100380.0,100370.0,0.0070276]
["bitfinex","BTCUSD",1734628397105,0.82193373,100380.0,100370.0,0.0090276]
["bitfinex","BTCUSD",1734628397358,1.02298006,100380.0,100370.0,0.00855495]
["bitfinex","BTCUSD",1734628397602,0.79614246,100380.0,100370.0,0.00655495]
["bitfinex","BTCUSD",1734628397727,0.92193373,100380.0,100370.0,0.00055495]
["bitfinex","BTCUSD",1734628397937,0.92393373,100380.0,100370.0,0.00055495]
["bitfinex","BTCUSD",1734628398144,0.92593373,100380.0,100370.0,0.00055495]
["bitfinex","BTCUSD",1734628398339,0.92193373,100380.0,100370.0,0.00055495]
["bitfinex","BTCUSD",1734628398569,0.92193373,100380.0,100370.0,0.00155495]
["bitfinex","BTCUSD",1734628398777,0.93193373,100380.0,100370.0,0.00155495]
["bitfinex","BTCUSD",1734628400457,1.03298006,100380.0,100370.0,0.00155495]
["bitfinex","BTCUSD",1734628400979,1.04314146,100380.0,100370.0,0.00155495]
["bitfinex","BTCUSD",1734628401545,1.04314146,100380.0,100330.0,0.00055865]
["bitfinex","BTCUSD",1734628401546,0.25,100360.0,100330.0,0.00055865]
["bitfinex","BTCUSD",1734628401791,0.12579127,100340.0,100330.0,0.1017702]
["bitfinex","BTCUSD",1734628402039,0.03013189,100340.0,100330.0,0.1017702]
["bitfinex","BTCUSD",1734628402413,0.18013189,100340.0,100330.0,0.1017702]
["bitfinex","BTCUSD",1734628402832,0.18013189,100340.0,100330.0,0.10129755]
["bitfinex","BTCUSD",1734628404285,0.18013189,100340.0,100330.0,0.30063955]
["bitfinex","BTCUSD",1734628404485,0.001,100340.0,100330.0,0.3765823]
["bitfinex","BTCUSD",1734628404692,0.001,100340.0,100330.0,0.30863955]
["bitfinex","BTCUSD",1734628405106,0.001,100340.0,100330.0,0.33163955]
["bitfinex","BTCUSD",1734628409306,0.001,100340.0,100330.0,0.33163948]
["bitfinex","BTCUSD",1734628410991,0.001,100340.0,100330.0,0.94106063]
["bitfinex","BTCUSD",1734628411127,0.001,100340.0,100330.0,1.04885772]
["bitfinex","BTCUSD",1734628411736,0.001,100340.0,100330.0,1.04685772]
["bitfinex","BTCUSD",1734628411967,0.001,100340.0,100330.0,1.04885772]
["bitfinex","BTCUSD",1734628412569,0.12596327,100380.0,100360.0,0.398555]
["bitfinex","BTCUSD",1734628412772,0.27596327,100380.0,100370.0,0.10770138]
["bitfinex","BTCUSD",1734628412993,0.3709751,100380.0,100370.0,0.10770138]
["bitfinex","BTCUSD",1734628413395,0.27596327,100380.0,100370.0,0.10770138]
["bitfinex","BTCUSD",1734628413597,0.150172,100380.0,100370.0,0.10770138]
["bitfinex","BTCUSD",1734628413907,0.15622739,100380.0,100370.0,0.10870138]
["bitfinex","BTCUSD",1734628414271,0.16022739,100380.0,100370.0,0.10870138]
["bitfinex","BTCUSD",1734628421182,0.16022739,100380.0,100370.0,0.30796338]
["bitfinex","BTCUSD",1734628421383,0.16022739,100380.0,100370.0,0.10870138]
["bitfinex","BTCUSD",1734628421787,0.2422317,100380.0,100370.0,0.10870138]
["bitfinex","BTCUSD",1734628422104,0.16022739,100380.0,100370.0,0.30796338]
["bitfinex","BTCUSD",1734628422301,0.15422739,100380.0,100370.0,0.30696338]
["bitfinex","BTCUSD",1734628422545,0.15022739,100380.0,100370.0,0.30696338]
["bitfinex","BTCUSD",1734628422704,0.15422739,100380.0,100370.0,0.30696338]
["bitfinex","BTCUSD",1734628422905,0.15222739,100380.0,100370.0,0.30696338]
["bitfinex","BTCUSD",1734628423314,0.15022739,100380.0,100370.0,0.30696338]
["bitfinex","BTCUSD",1734628423771,0.15022739,100380.0,100370.0,0.30896338]
["bitfinex","BTCUSD",1734628423948,0.15022739,100380.0,100370.0,0.31396338]
["bitfinex","BTCUSD",1734628424811,0.00022739,100380.0,100370.0,0.31396338]
["bitfinex","BTCUSD",1734628425461,0.00022739,100380.0,100370.0,0.33864582]
["bitfinex","BTCUSD",1734628425662,0.00022739,100380.0,100370.0,0.44324582]
["bitfinex","BTCUSD",1734628425811,0.00022739,100380.0,100370.0,0.48874582]
["bitfinex","BTCUSD",1734628426016,0.00022739,100380.0,100370.0,0.71453709]
["bitfinex","BTCUSD",1734628426215,0.00022739,100380.0,100370.0,0.96453709]
["bitfinex","BTCUSD",1734628426594,0.00022739,100380.0,100370.0,0.83874582]
["bitfinex","BTCUSD",1734628427610,0.00022739,100380.0,100370.0,0.96453709]
["bitfinex","BTCUSD",1734628428699,3.9e-07,100380.0,100370.0,1.13000296]
["bitfinex","BTCUSD",1734628429095,3.9e-07,100380.0,100370.0,0.89921169]
["bitfinex","BTCUSD",1734628429254,0.00100039,100380.0,100370.0,1.13200296]
["bitfinex","BTCUSD",1734628429454,3.9e-07,100380.0,100370.0,1.21176536]
["bitfinex","BTCUSD",1734628429664,3.9e-07,100380.0,100370.0,1.21576536]
["bitfinex","BTCUSD",1734628429864,3.9e-07,100380.0,100370.0,1.21776536]
["bitfinex","BTCUSD",1734628430065,3.9e-07,100380.0,100370.0,1.21376536]
["bitfinex","BTCUSD",1734628430477,3.9e-07,100380.0,100370.0,1.21576536]
["bitfinex","BTCUSD",1734628430753,3.9e-07,100380.0,100370.0,1.12500296]
["bitfinex","BTCUSD",1734628430962,0.00200039,100380.0,100370.0,1.12600296]
["bitfinex","BTCUSD",1734628431168,0.00217259,100380.0,100370.0,1.12600296]
["bitfinex","BTCUSD",1734628431771,0.00217259,100380.0,100370.0,1.12400296]
["bitfinex","BTCUSD",1734628431993,0.00217259,100380.0,100370.0,1.12300296]
["bitfinex","BTCUSD",1734628432211,0.00017259,100380.0,100370.0,1.13304697]
["bitfinex","BTCUSD",1734628432421,0.00417259,100380.0,100370.0,1.13304697]
["bitfinex","BTCUSD",1734628433584,5.9e-07,100380.0,100370.0,1.13794697]
["bitfinex","BTCUSD",1734628433979,5.9e-07,100380.0,100370.0,0.8891557]
["bitfinex","BTCUSD",1734628434262,5.9e-07,100380.0,100370.0,0.91494697]
["bitfinex","BTCUSD",1734628434477,5.9e-07,100380.0,100370.0,0.8891557]
["bitfinex","BTCUSD",1734628434884,5.9e-07,100380.0,100370.0,1.11494697]
["bitfinex","BTCUSD",1734628435244,0.127172,100410.0,100390.0,0.398419]
["bitfinex","BTCUSD",1734628435470,0.127172,100410.0,100400.0,0.10104633]
["bitfinex","BTCUSD",1734628435646,0.127172,100410.0,100400.0,0.10783464]
["bitfinex","BTCUSD",1734628436596,0.127172,100410.0,100400.0,0.30703764]
["bitfinex","BTCUSD",1734628436801,0.127172,100410.0,100400.0,0.31203764]
["bitfinex","BTCUSD",1734628437376,0.079072,100410.0,100400.0,0.31203764]
["bitfinex","BTCUSD",1734628437580,0.000172,100410.0,100400.0,0.38016807]
["bitfinex","BTCUSD",1734628437931,0.000172,100410.0,100400.0,0.50595934]
["bitfinex","BTCUSD",1734628438131,0.000172,100410.0,100400.0,0.50795934]
["bitfinex","BTCUSD",1734628438351,0.000172,100410.0,100400.0,0.38216807]
["bitfinex","BTCUSD",1734628439127,0.000172,100410.0,100400.0,0.33703764]
["bitfinex","BTCUSD",1734628441975,0.000172,100410.0,100400.0,0.34684185]
["bitfinex","BTCUSD",1734628449288,0.000172,100410.0,100400.0,0.47263312]
["bitfinex","BTCUSD",1734628450873,0.000172,100410.0,100400.0,0.57263312]
["bitfinex","BTCUSD",1734628451083,0.000172,100410.0,100400.0,0.82263312]
["bitfinex","BTCUSD",1734628451382,0.000172,100410.0,100400.0,0.91667945]
["bitfinex","BTCUSD",1734628451613,0.000172,100410.0,100400.0,0.92067945]
["bitfinex","BTCUSD",1734628451749,0.001172,100410.0,100400.0,0.92967945]
["bitfinex","BTCUSD",1734628451949,0.001172,100410.0,100400.0,1.00497945]
["bitfinex","BTCUSD",1734628452359,0.000172,100450.0,100440.0,0.222123]
["bitfinex","BTCUSD",1734628452585,0.000172,100450.0,100440.0,0.50634975]
["bitfinex","BTCUSD",1734628452758,0.000172,100450.0,100440.0,0.38527217]
["bitfinex","BTCUSD",1734628453597,0.00072716,100450.0,100440.0,0.38527217]
["bitfinex","BTCUSD",1734628454153,0.00072716,100450.0,100440.0,0.32788302]
["bitfinex","BTCUSD",1734628454335,0.00072716,100450.0,100440.0,0.33288302]
["bitfinex","BTCUSD",1734628454540,0.00072716,100450.0,100440.0,0.32888302]
["bitfinex","BTCUSD",1734628454778,0.00072716,100450.0,100440.0,0.33788302]
["bitfinex","BTCUSD",1734628454986,0.00072716,100450.0,100440.0,0.33688302]
["bitfinex","BTCUSD",1734628455118,0.00072716,100450.0,100440.0,0.34188302]
["bitfinex","BTCUSD",1734628456145,0.00072716,100450.0,100440.0,0.42395461]
["bitfinex","BTCUSD",1734628456355,0.00072716,100450.0,100440.0,1.10403715]
["bitfinex","BTCUSD",1734628457196,0.00072716,100450.0,100440.0,1.15333715]
["bitfinex","BTCUSD",1734628457973,0.00072716,100450.0,100440.0,1.14433715]
["bitfinex","BTCUSD",1734628458171,1.6e-07,100450.0,100440.0,1.13933715]
["bitfinex","BTCUSD",1734628458479,1.6e-07,100450.0,100440.0,1.34266596]
["bitfinex","BTCUSD",1734628459971,1.6e-07,100450.0,100440.0,1.34166596]
["bitfinex","BTCUSD",1734628461234,1.6e-07,100450.0,100440.0,1.31990583]
["bitfinex","BTCUSD",1734628461450,1.6e-07,100450.0,100440.0,0.4854517]
["bitfinex","BTCUSD",1734628461589,1.6e-07,100450.0,100440.0,0.10576002]
["bitfinex","BTCUSD",1734628461789,0.07920016,100450.0,100440.0,0.10779989]
["bitfinex","BTCUSD",1734628463456,0.07920016,100450.0,100440.0,0.11179989]
["bitfinex","BTCUSD",1734628463798,0.07920016,100450.0,100440.0,0.11079989]
["bitfinex","BTCUSD",1734628464518,0.07920016,100450.0,100440.0,0.11979989]
["bitfinex","BTCUSD",1734628465668,0.27830416,100450.0,100440.0,0.11979989]
["bitfinex","BTCUSD",1734628466074,0.27847616,100450.0,100440.0,0.11979989]
["bitfinex","BTCUSD",1734628466509,0.27847616,100450.0,100440.0,0.11679989]
["bitfinex","BTCUSD",1734628466782,0.27847616,100450.0,100440.0,0.10879989]
["bitfinex","BTCUSD",1734628467231,0.27847616,100450.0,100440.0,0.11479989]
["bitfinex","BTCUSD",1734628467408,0.27847616,100450.0,100440.0,0.11379989]
["bitfinex","BTCUSD",1734628467558,0.27847616,100450.0,100440.0,0.11479989]
["bitfinex","BTCUSD",1734628467915,0.07937216,100450.0,100440.0,0.11479989]
["bitfinex","BTCUSD",1734628472787,0.40426743,100450.0,100440.0,0.11479989]
["bitfinex","BTCUSD",1734628473109,0.45386743,100450.0,100440.0,0.11479989]
["bitfinex","BTCUSD",1734628473308,0.60386743,100450.0,100440.0,0.01375356]
["bitfinex","BTCUSD",1734628473657,0.60386743,100450.0,100440.0,0.01275356]
["bitfinex","BTCUSD",1734628473859,0.60386743,100450.0,100440.0,0.00675356]
["bitfinex","BTCUSD",1734628474306,0.82567324,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734628474482,0.82567324,100450.0,100440.0,0.0077846]
["bitfinex","BTCUSD",1734628474678,0.82567324,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734628474884,0.82567324,100450.0,100440.0,0.0077846]
["bitfinex","BTCUSD",1734628475062,0.82567324,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734628475264,0.82567324,100450.0,100440.0,0.0077846]
["bitfinex","BTCUSD",1734628475517,0.60386743,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734628475719,0.60386743,100450.0,100440.0,0.0077846]
["bitfinex","BTCUSD",1734628475865,1.03175136,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1734628476082,0.328363,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628476464,0.60415427,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628476604,0.7441948,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628477442,0.7461948,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628477591,0.7441948,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628479295,0.7451948,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628479497,0.7481948,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628479824,0.75838248,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628480607,0.85838248,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628480957,0.85338248,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628482123,0.81334195,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628482421,1.04017955,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628482580,0.91438828,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628482920,0.91438828,100420.0,100410.0,0.00467348]
["bitfinex","BTCUSD",1734628483118,0.91438828,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628483265,1.01543461,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628483680,1.03555189,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628483880,0.93555189,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628484107,1.16134316,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628484724,1.03555189,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628485124,0.93450556,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628485368,0.96029683,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628485572,0.83450556,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628485758,0.96029683,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628486087,0.83450556,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628486291,1.06134316,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628486529,1.16134316,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628487154,1.85253016,100420.0,100410.0,8.6e-05]
["bitfinex","BTCUSD",1734628487355,0.473023,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734628487523,0.59881427,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734628487728,0.59881427,100390.0,100380.0,0.00478121]
["bitfinex","BTCUSD",1734628487909,0.59881427,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734628488119,0.59881427,100390.0,100380.0,0.00478121]
["bitfinex","BTCUSD",1734628488660,0.60399572,100390.0,100380.0,0.0053362]
["bitfinex","BTCUSD",1734628489535,0.60599572,100390.0,100380.0,0.0053362]
["bitfinex","BTCUSD",1734628489737,0.90599572,100390.0,100380.0,0.0053362]
["bitfinex","BTCUSD",1734628490974,0.90799572,100390.0,100380.0,0.0053362]
["bitfinex","BTCUSD",1734628492875,0.93483332,100390.0,100380.0,0.0053362]
["bitfinex","BTCUSD",1734628493029,0.96428597,100390.0,100380.0,0.00064099]
["bitfinex","BTCUSD",1734628493347,1.19511883,100390.0,100380.0,0.00064099]
["bitfinex","BTCUSD",1734628494560,3.18962283,100390.0,100380.0,0.00064099]
["bitfinex","BTCUSD",1734628495213,3.21062283,100390.0,100380.0,9.9e-07]
["bitfinex","BTCUSD",1734628495417,3.21062283,100390.0,100330.0,0.07705854]
["bitfinex","BTCUSD",1734628495418,0.398631,100350.0,100330.0,0.07658593]
["bitfinex","BTCUSD",1734628495571,0.199312,100350.0,100340.0,0.10104633]
["bitfinex","BTCUSD",1734628495770,0.199312,100350.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628496200,0.2313,100370.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628496359,0.34927,100370.0,100340.0,0.12410236]
["bitfinex","BTCUSD",1734628496559,0.199283,100360.0,100340.0,0.12410236]
["bitfinex","BTCUSD",1734628496966,0.199283,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628497219,0.199283,100360.0,100340.0,0.10784295]
["bitfinex","BTCUSD",1734628497707,0.87361327,100370.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628497945,0.152,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628498596,0.154,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628498813,0.19404053,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628499194,0.39332553,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628499404,0.19204053,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628499556,0.19204053,100360.0,100340.0,0.30615941]
["bitfinex","BTCUSD",1734628499743,0.19204053,100360.0,100340.0,0.30516295]
["bitfinex","BTCUSD",1734628500098,0.39133653,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628500295,0.39333653,100360.0,100340.0,0.10584295]
["bitfinex","BTCUSD",1734628500441,0.154,100360.0,100340.0,0.10683947]
["bitfinex","BTCUSD",1734628500639,0.154,100360.0,100340.0,0.30615047]
["bitfinex","BTCUSD",1734628500879,0.154,100360.0,100340.0,0.50446695]
["bitfinex","BTCUSD",1734628501272,0.004,100360.0,100350.0,0.12739648]
["bitfinex","BTCUSD",1734628501480,0.004,100360.0,100350.0,0.44974833]
["bitfinex","BTCUSD",1734628501682,0.004,100360.0,100350.0,0.45454086]
["bitfinex","BTCUSD",1734628501860,0.004,100360.0,100350.0,0.53985775]
["bitfinex","BTCUSD",1734628502257,0.004,100360.0,100350.0,1.01564902]
["bitfinex","BTCUSD",1734628502490,0.002,100360.0,100350.0,1.01564902]
["bitfinex","BTCUSD",1734628502691,0.20438664,100400.0,100370.0,0.277149]
["bitfinex","BTCUSD",1734628502899,0.47945747,100400.0,100380.0,0.10104633]
["bitfinex","BTCUSD",1734628503108,0.47945747,100400.0,100380.0,0.10620676]
["bitfinex","BTCUSD",1734628503342,0.67867447,100400.0,100380.0,0.10620676]
["bitfinex","BTCUSD",1734628503501,0.199223,100390.0,100380.0,0.10620676]
["bitfinex","BTCUSD",1734628503699,0.47501427,100390.0,100380.0,0.10620676]
["bitfinex","BTCUSD",1734628503911,0.5402343,100390.0,100380.0,0.00532565]
["bitfinex","BTCUSD",1734628505299,0.5422343,100390.0,100380.0,0.00532565]
["bitfinex","BTCUSD",1734628506163,0.5422343,100390.0,100380.0,0.00732565]
["bitfinex","BTCUSD",1734628506320,0.5422343,100390.0,100380.0,0.00532565]
["bitfinex","BTCUSD",1734628506678,0.84932557,100390.0,100380.0,0.00532565]
["bitfinex","BTCUSD",1734628506890,1.0503719,100390.0,100380.0,0.00016522]
["bitfinex","BTCUSD",1734628507090,1.0503719,100390.0,100340.0,8.6e-05]
["bitfinex","BTCUSD",1734628507091,0.199284,100360.0,100340.0,8.6e-05]
["bitfinex","BTCUSD",1734628507296,0.398577,100360.0,100350.0,0.10104633]
["bitfinex","BTCUSD",1734628507593,0.398577,100360.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628508287,0.199284,100360.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628508506,0.597815,100370.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628509048,0.398537,100370.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628509274,0.200282,100360.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628509488,0.199282,100360.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628509861,0.199282,100360.0,100350.0,0.11357268]
["bitfinex","BTCUSD",1734628510124,0.199282,100360.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628510331,0.199282,100360.0,100350.0,0.11357268]
["bitfinex","BTCUSD",1734628510746,0.199282,100360.0,100350.0,0.10757268]
["bitfinex","BTCUSD",1734628510984,0.199282,100360.0,100350.0,0.11157268]
["bitfinex","BTCUSD",1734628511193,0.199282,100360.0,100350.0,0.11357268]
["bitfinex","BTCUSD",1734628511530,0.199282,100360.0,100350.0,0.10957268]
["bitfinex","BTCUSD",1734628511531,0.42264015,100360.0,100350.0,0.10957268]
["bitfinex","BTCUSD",1734628511936,0.349282,100360.0,100350.0,0.10957268]
["bitfinex","BTCUSD",1734628513843,0.47507327,100360.0,100350.0,0.10957268]
["bitfinex","BTCUSD",1734628514206,0.47507327,100360.0,100350.0,0.00852635]
["bitfinex","BTCUSD",1734628514832,0.47707327,100360.0,100350.0,0.00852635]
["bitfinex","BTCUSD",1734628515462,0.47507327,100360.0,100350.0,0.00661235]
["bitfinex","BTCUSD",1734628515668,0.5761196,100360.0,100350.0,0.00661235]
["bitfinex","BTCUSD",1734628515813,0.5781196,100360.0,100350.0,0.00661235]
["bitfinex","BTCUSD",1734628516214,0.5801196,100360.0,100350.0,0.00661235]
["bitfinex","BTCUSD",1734628516618,0.353282,100360.0,100350.0,0.00661235]
["bitfinex","BTCUSD",1734628516817,0.15918209,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628517513,0.154,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628517741,0.353282,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628519319,0.154,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628519717,0.353282,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628521334,0.25504633,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628521547,0.154,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628522383,0.353282,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628522577,0.154,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628524626,0.004,100360.0,100350.0,0.30696068]
["bitfinex","BTCUSD",1734628524775,0.004,100360.0,100350.0,0.32996068]
["bitfinex","BTCUSD",1734628524989,0.40560675,100360.0,100350.0,0.32996068]
["bitfinex","BTCUSD",1734628525193,0.40560675,100360.0,100350.0,0.4571563]
["bitfinex","BTCUSD",1734628525194,0.22711486,100360.0,100350.0,0.4571563]
["bitfinex","BTCUSD",1734628525394,0.09124594,100360.0,100350.0,0.5386563]
["bitfinex","BTCUSD",1734628525821,0.002,100360.0,100350.0,0.5446563]
["bitfinex","BTCUSD",1734628526155,0.09124594,100360.0,100350.0,0.11365868]
["bitfinex","BTCUSD",1734628526276,0.56431921,100360.0,100350.0,0.11365868]
["bitfinex","BTCUSD",1734628526480,0.69818813,100360.0,100350.0,0.11365868]
["bitfinex","BTCUSD",1734628526733,0.87668002,100360.0,100350.0,0.11565868]
["bitfinex","BTCUSD",1734628527076,1.07504995,100360.0,100350.0,0.11565868]
["bitfinex","BTCUSD",1734628527252,0.97400362,100360.0,100350.0,0.11565868]
["bitfinex","BTCUSD",1734628527395,0.97400362,100360.0,100350.0,0.11365868]
["bitfinex","BTCUSD",1734628527592,0.97600362,100360.0,100350.0,0.11365868]
["bitfinex","BTCUSD",1734628528007,0.97400362,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628528406,0.97600362,100360.0,100350.0,0.10765868]
["bitfinex","BTCUSD",1734628528810,1.07704995,100360.0,100350.0,0.10965868]
["bitfinex","BTCUSD",1734628529477,0.98580887,100360.0,100350.0,0.10965868]
["bitfinex","BTCUSD",1734628532500,0.762694,100360.0,100350.0,0.10965868]
["bitfinex","BTCUSD",1734628533716,0.58420211,100360.0,100350.0,0.10965868]
["bitfinex","BTCUSD",1734628533910,0.57439686,100360.0,100350.0,0.10965868]
["bitfinex","BTCUSD",1734628534115,0.22511486,100360.0,100350.0,0.30896068]
["bitfinex","BTCUSD",1734628534380,0.22511486,100360.0,100350.0,0.33196068]
["bitfinex","BTCUSD",1734628536214,0.22511486,100360.0,100350.0,0.4324754]
["bitfinex","BTCUSD",1734628536631,0.002,100360.0,100350.0,0.38106068]
["bitfinex","BTCUSD",1734628537393,0.002,100360.0,100350.0,0.58775195]
["bitfinex","BTCUSD",1734628537590,0.002,100360.0,100350.0,0.46196068]
["bitfinex","BTCUSD",1734628538017,0.002,100360.0,100350.0,0.58775195]
["bitfinex","BTCUSD",1734628538221,0.000172,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734628538452,0.000172,100380.0,100370.0,0.36238863]
["bitfinex","BTCUSD",1734628538947,0.000172,100380.0,100370.0,0.30030833]
["bitfinex","BTCUSD",1734628539769,0.000172,100380.0,100370.0,0.30630833]
["bitfinex","BTCUSD",1734628540240,0.12596327,100380.0,100370.0,0.10904633]
["bitfinex","BTCUSD",1734628540460,0.55640527,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1734628541138,0.55640527,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1734628541282,1.74780724,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1734628541494,0.199282,100360.0,100350.0,8.6e-05]
["bitfinex","BTCUSD",1734628541713,0.199282,100360.0,100350.0,0.10766796]
["bitfinex","BTCUSD",1734628542111,0.199282,100360.0,100350.0,0.10113233]
["bitfinex","BTCUSD",1734628542445,0.199282,100360.0,100350.0,0.10766796]
["bitfinex","BTCUSD",1734628542759,0.23932253,100360.0,100350.0,0.10766796]
["bitfinex","BTCUSD",1734628542929,0.23932253,100360.0,100350.0,0.11266796]
["bitfinex","BTCUSD",1734628543117,0.23932253,100360.0,100350.0,0.11466796]
["bitfinex","BTCUSD",1734628543319,0.4472138,100360.0,100350.0,0.11466796]
["bitfinex","BTCUSD",1734628543547,0.5972138,100360.0,100350.0,0.11466796]
["bitfinex","BTCUSD",1734628544136,0.5972138,100360.0,100350.0,0.11266796]
["bitfinex","BTCUSD",1734628544336,0.5972138,100360.0,100350.0,0.10766796]
["bitfinex","BTCUSD",1734628544763,0.433382,100360.0,100350.0,0.10766796]
["bitfinex","BTCUSD",1734628544960,0.431382,100360.0,100350.0,0.10766796]
["bitfinex","BTCUSD",1734628545341,0.431382,100360.0,100350.0,0.10966796]
["bitfinex","BTCUSD",1734628545573,0.431382,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628545574,0.55717327,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628545815,0.83156454,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628546017,1.0336572,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628546223,0.9356572,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628546464,0.80986593,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628546678,0.80786593,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628546809,0.80986593,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628547225,0.83860547,100360.0,100350.0,0.00862163]
["bitfinex","BTCUSD",1734628547425,0.83660547,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628547631,0.86459201,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628547826,0.86659201,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628548080,0.83660547,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628548281,0.84260547,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628548839,0.85178792,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628549484,0.94103974,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628549965,1.1195434,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628550381,1.09080386,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628550704,1.31383368,100360.0,100350.0,0.00662163]
["bitfinex","BTCUSD",1734628550903,0.3,100350.0,100340.0,1.8e-07]
["bitfinex","BTCUSD",1734628551075,0.4785,100330.0,100320.0,8.6e-05]
["bitfinex","BTCUSD",1734628551277,1.79398891,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628552248,1.89503524,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628552815,2.19503431,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628553048,2.19903431,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628553746,2.30608064,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628553961,2.3161067,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628555984,2.33604893,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628556187,2.55823116,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628556390,2.35718483,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628556589,2.13139356,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628556749,2.23139356,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628556956,2.35718483,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628557180,2.25718483,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628557372,2.45823116,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628557694,1.82900353,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628557899,1.82700353,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628558306,1.82900353,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628559874,1.92900353,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628560278,1.4337237,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628561174,1.3537237,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628561513,1.47951497,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628561669,1.57951497,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628565145,1.90631497,100330.0,100320.0,0.00064081]
["bitfinex","BTCUSD",1734628565295,0.82774454,100320.0,100310.0,0.0153624]
["bitfinex","BTCUSD",1734628565495,3.04629487,100320.0,100310.0,0.0153624]
["bitfinex","BTCUSD",1734628565702,2.09379087,100320.0,100310.0,0.0153624]
["bitfinex","BTCUSD",1734628566289,1.94379087,100320.0,100310.0,0.0153624]
["bitfinex","BTCUSD",1734628566765,1.94479087,100320.0,100310.0,0.0153624]
["bitfinex","BTCUSD",1734628566951,1.9838314,100320.0,100310.0,0.0153624]
["bitfinex","BTCUSD",1734628567374,1.9928314,100320.0,100310.0,0.0163624]
["bitfinex","BTCUSD",1734628567882,1.9988314,100320.0,100310.0,0.0163624]
["bitfinex","BTCUSD",1734628568263,1.1068314,100320.0,100310.0,0.0163624]
["bitfinex","BTCUSD",1734628568998,1.11201052,100320.0,100310.0,0.0163624]
["bitfinex","BTCUSD",1734628569199,0.2,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628569359,0.69519227,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628570349,0.350401,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628570592,0.47619227,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628570815,0.57819227,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628572283,0.58801835,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628572790,0.68801835,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628572991,0.87086468,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628573447,3.06100628,100300.0,100290.0,8.6e-05]
["bitfinex","BTCUSD",1734628573652,3.06100628,100300.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628573653,0.75083227,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628573832,1.74118791,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628574067,1.78838791,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628574275,1.82842844,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628574485,1.95247477,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628574688,1.82842844,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734628575102,1.33979664,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628575316,0.15,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628575522,0.47723227,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628575733,0.351441,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628576535,0.352441,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628576739,0.45348733,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628577016,0.46370265,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628578831,0.58949392,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628579153,0.69467446,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628579586,0.46888319,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628579803,0.36783686,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628580879,0.16839586,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628581080,0.15818054,100280.0,100270.0,0.17809873]
["bitfinex","BTCUSD",1734628581280,0.35762154,100280.0,100270.0,0.17809873]
["bitfinex","BTCUSD",1734628581665,0.44584952,100280.0,100270.0,0.17809873]
["bitfinex","BTCUSD",1734628582217,0.57164079,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628582421,0.65174079,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628582915,0.57164079,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628583341,0.67164079,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628583543,0.57164079,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628583901,0.35762154,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628584314,0.48341281,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628584741,0.15818054,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628584920,0.00818054,100280.0,100270.0,0.30075973]
["bitfinex","BTCUSD",1734628585130,0.00818054,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628589388,0.20762154,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628589777,0.28188863,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628589976,0.20762154,100280.0,100270.0,0.10129873]
["bitfinex","BTCUSD",1734628590381,0.20762154,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628590608,0.33341281,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628590763,0.48341281,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628591684,0.58341281,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628592028,0.68445914,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628592687,0.76045914,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628593870,0.78345914,100280.0,100270.0,0.0002524]
["bitfinex","BTCUSD",1734628594080,0.78345914,100280.0,100240.0,0.00055861]
["bitfinex","BTCUSD",1734628594081,0.477501,100250.0,100240.0,0.00055861]
["bitfinex","BTCUSD",1734628594291,0.34956,100220.0,100210.0,0.004139]
["bitfinex","BTCUSD",1734628594497,0.47535127,100220.0,100210.0,0.10518533]
["bitfinex","BTCUSD",1734628594698,0.47535127,100220.0,100210.0,0.10174873]
["bitfinex","BTCUSD",1734628594897,0.34956,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628595262,0.47535127,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628595462,0.5763976,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628595691,0.34956,100220.0,100210.0,0.0037024]
["bitfinex","BTCUSD",1734628596220,0.35474177,100220.0,100210.0,0.0037024]
["bitfinex","BTCUSD",1734628596549,0.35474177,100220.0,100210.0,0.0047024]
["bitfinex","BTCUSD",1734628597371,0.48053304,100220.0,100210.0,0.0047024]
["bitfinex","BTCUSD",1734628597571,0.58157937,100220.0,100210.0,0.0047024]
["bitfinex","BTCUSD",1734628599450,0.58157937,100220.0,100210.0,0.0017024]
["bitfinex","BTCUSD",1734628599656,0.58157937,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628599857,0.48953304,100220.0,100210.0,0.0017024]
["bitfinex","BTCUSD",1734628600060,0.48553304,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628600749,0.48653304,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628601401,0.48153304,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628601778,0.48253304,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628602185,0.15718177,100220.0,100210.0,0.10174873]
["bitfinex","BTCUSD",1734628603031,0.00518177,100220.0,100210.0,0.30132873]
["bitfinex","BTCUSD",1734628603251,1.01806586,100240.0,100210.0,0.30232873]
["bitfinex","BTCUSD",1734628603435,0.92476142,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628603768,0.41415836,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628603891,0.61369236,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628604109,0.73948463,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628604320,0.84052896,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628604540,0.64099596,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628604766,0.34041863,100240.0,100220.0,0.10104633]
["bitfinex","BTCUSD",1734628604971,0.00518023,100240.0,100220.0,0.43009208]
["bitfinex","BTCUSD",1734628605172,0.42055616,100260.0,100230.0,0.399057]
["bitfinex","BTCUSD",1734628605504,0.54634643,100260.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628605664,0.84688476,100260.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628605881,0.83522712,100260.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628606288,0.199501,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628606669,0.15,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628606917,0.47529227,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628607115,0.5153328,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628607655,0.15,100250.0,100240.0,0.10104633]
["bitfinex","BTCUSD",1734628608433,0.15,100250.0,100240.0,0.10204633]
["bitfinex","BTCUSD",1734628608840,0.15,100250.0,100240.0,0.10404633]
["bitfinex","BTCUSD",1734628609595,0.15,100260.0,100240.0,0.30356733]
["bitfinex","BTCUSD",1734628609804,0.15,100260.0,100240.0,0.78538733]
["bitfinex","BTCUSD",1734628610003,0.1560362,100270.0,100240.0,0.58586633]
["bitfinex","BTCUSD",1734628610117,0.22970693,100270.0,100240.0,0.66440546]
["bitfinex","BTCUSD",1734628610318,0.2348852,100270.0,100240.0,0.66440546]
["bitfinex","BTCUSD",1734628610519,0.0354232,100270.0,100250.0,0.1995]
["bitfinex","BTCUSD",1734628610720,0.0354232,100270.0,100260.0,0.10104633]
["bitfinex","BTCUSD",1734628610721,0.2348872,100270.0,100260.0,0.10104633]
["bitfinex","BTCUSD",1734628610925,0.36067847,100270.0,100260.0,0.10104633]
["bitfinex","BTCUSD",1734628611139,0.36067847,100270.0,100240.0,0.36384713]
["bitfinex","BTCUSD",1734628611140,0.199491,100260.0,100240.0,0.0838]
["bitfinex","BTCUSD",1734628611345,0.67477727,100260.0,100250.0,0.10104633]
["bitfinex","BTCUSD",1734628611547,0.67677727,100260.0,100250.0,0.10104633]
["bitfinex","BTCUSD",1734628611849,0.67677727,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628612191,0.551986,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628612400,0.548986,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628612785,0.549986,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628612983,0.59002653,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628613185,0.551986,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628614136,0.67777727,100260.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628614477,0.003,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628614633,0.003,100260.0,100250.0,0.42670272]
["bitfinex","BTCUSD",1734628615344,0.002,100260.0,100250.0,0.42670272]
["bitfinex","BTCUSD",1734628615555,0.002,100260.0,100250.0,0.55074905]
["bitfinex","BTCUSD",1734628615776,0.001,100260.0,100250.0,0.55074905]
["bitfinex","BTCUSD",1734628615957,0.003,100260.0,100250.0,0.55074905]
["bitfinex","BTCUSD",1734628616311,0.001,100260.0,100250.0,0.44970272]
["bitfinex","BTCUSD",1734628617055,0.02,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734628617260,0.02,100270.0,100260.0,0.30152461]
["bitfinex","BTCUSD",1734628617469,0.02,100270.0,100260.0,0.30052733]
["bitfinex","BTCUSD",1734628617643,0.02,100270.0,100260.0,0.32352733]
["bitfinex","BTCUSD",1734628618252,0.021,100270.0,100260.0,0.33252733]
["bitfinex","BTCUSD",1734628618462,0.021,100270.0,100260.0,0.30952733]
["bitfinex","BTCUSD",1734628618655,0.001,100270.0,100260.0,0.30952733]
["bitfinex","BTCUSD",1734628618968,0.001,100270.0,100260.0,0.31452733]
["bitfinex","BTCUSD",1734628619884,0.001,100270.0,100260.0,0.11504633]
["bitfinex","BTCUSD",1734628620486,0.200461,100270.0,100260.0,0.11504633]
["bitfinex","BTCUSD",1734628620685,0.4103966,100270.0,100260.0,0.11504633]
["bitfinex","BTCUSD",1734628622150,0.350461,100270.0,100260.0,0.11504633]
["bitfinex","BTCUSD",1734628622477,0.350461,100270.0,100260.0,0.11290133]
["bitfinex","BTCUSD",1734628623312,0.350461,100270.0,100260.0,0.014]
["bitfinex","BTCUSD",1734628623589,0.350461,100270.0,100260.0,0.10604633]
["bitfinex","BTCUSD",1734628623590,0.349461,100270.0,100260.0,0.10604633]
["bitfinex","BTCUSD",1734628623768,0.15,100270.0,100260.0,0.10604633]
["bitfinex","BTCUSD",1734628623975,0.281144,100280.0,100260.0,0.33518491]
["bitfinex","BTCUSD",1734628624145,0.15,100280.0,100270.0,0.10104633]
["bitfinex","BTCUSD",1734628624347,0.349441,100280.0,100270.0,0.10104633]
["bitfinex","BTCUSD",1734628624994,0.351441,100280.0,100270.0,0.10104633]
["bitfinex","BTCUSD",1734628625544,0.152,100280.0,100270.0,0.10304633]
["bitfinex","BTCUSD",1734628626170,0.351441,100280.0,100270.0,0.10404633]
["bitfinex","BTCUSD",1734628626428,0.45248733,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1734628626548,0.4576652,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1734628627362,0.4556652,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1734628627574,0.4566652,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1734628627772,0.4566652,100280.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628627773,0.398933,100270.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628627991,0.58897353,100270.0,100260.0,0.10104633]
["bitfinex","BTCUSD",1734628628391,0.349481,100260.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628628628,0.349481,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628628829,0.347481,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628629650,0.347481,100260.0,100250.0,0.10210172]
["bitfinex","BTCUSD",1734628630058,0.347481,100260.0,100250.0,0.10110172]
["bitfinex","BTCUSD",1734628630228,0.347481,100260.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628630459,0.5743186,100260.0,100250.0,0.00305539]
["bitfinex","BTCUSD",1734628630659,0.8517186,100260.0,100250.0,0.00905539]
["bitfinex","BTCUSD",1734628630863,0.8517186,100260.0,100250.0,0.00605539]
["bitfinex","BTCUSD",1734628631068,0.8507186,100260.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628631306,0.8517186,100260.0,100250.0,0.00105539]
["bitfinex","BTCUSD",1734628631709,0.237167,100260.0,100250.0,0.0056488]
["bitfinex","BTCUSD",1734628632076,0.360248,100260.0,100250.0,0.00105539]
["bitfinex","BTCUSD",1734628632525,0.360248,100260.0,100250.0,0.1067433]
["bitfinex","BTCUSD",1734628632526,0.160767,100260.0,100250.0,0.1067433]
["bitfinex","BTCUSD",1734628632740,0.151,100260.0,100250.0,0.10210172]
["bitfinex","BTCUSD",1734628632973,0.151,100260.0,100250.0,0.1067433]
["bitfinex","BTCUSD",1734628633177,0.349481,100260.0,100250.0,0.1057433]
["bitfinex","BTCUSD",1734628633377,0.350481,100260.0,100250.0,0.1057433]
["bitfinex","BTCUSD",1734628633563,0.350481,100260.0,100250.0,0.1087433]
["bitfinex","BTCUSD",1734628633886,0.43700153,100260.0,100250.0,0.1087433]
["bitfinex","BTCUSD",1734628634261,0.43700153,100260.0,100250.0,0.1097433]
["bitfinex","BTCUSD",1734628634914,0.15,100260.0,100250.0,0.1097433]
["bitfinex","BTCUSD",1734628635135,0.15979702,100270.0,100250.0,0.3092443]
["bitfinex","BTCUSD",1734628635337,0.15979702,100270.0,100260.0,0.00041507]
["bitfinex","BTCUSD",1734628635515,0.15,100270.0,100260.0,0.10146136]
["bitfinex","BTCUSD",1734628635715,0.15,100270.0,100260.0,0.10607633]
["bitfinex","BTCUSD",1734628636321,0.151,100270.0,100260.0,0.10607633]
["bitfinex","BTCUSD",1734628636502,0.152,100270.0,100260.0,0.10837997]
["bitfinex","BTCUSD",1734628636962,0.151,100270.0,100260.0,0.10837997]
["bitfinex","BTCUSD",1734628637167,0.351461,100270.0,100260.0,0.10837997]
["bitfinex","BTCUSD",1734628637310,0.350461,100270.0,100260.0,0.10837997]
["bitfinex","BTCUSD",1734628637510,0.350461,100270.0,100260.0,0.11137997]
["bitfinex","BTCUSD",1734628637772,0.349461,100270.0,100260.0,0.11137997]
["bitfinex","BTCUSD",1734628637984,0.349461,100270.0,100260.0,0.11196494]
["bitfinex","BTCUSD",1734628638520,0.5722903,100270.0,100260.0,0.01091861]
["bitfinex","BTCUSD",1734628638737,0.5722903,100270.0,100260.0,0.00861241]
["bitfinex","BTCUSD",1734628638943,0.44649903,100270.0,100260.0,0.00861241]
["bitfinex","BTCUSD",1734628639357,0.5722903,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628639571,0.5732903,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628639952,0.5742903,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628640145,0.44849903,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628640712,0.57946878,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628640956,0.72826878,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628641593,0.82826878,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628641796,1.00441511,100270.0,100260.0,0.00461241]
["bitfinex","BTCUSD",1734628641988,0.349481,100260.0,100250.0,5.539e-05]
["bitfinex","BTCUSD",1734628642329,0.5193211,100260.0,100250.0,0.00477577]
["bitfinex","BTCUSD",1734628642536,1.78907674,100260.0,100250.0,0.00477577]
["bitfinex","BTCUSD",1734628643139,1.78907674,100260.0,100250.0,0.00877577]
["bitfinex","BTCUSD",1734628643337,2.06321434,100260.0,100250.0,0.00877577]
["bitfinex","BTCUSD",1734628643558,2.09199878,100260.0,100250.0,0.00877577]
["bitfinex","BTCUSD",1734628643816,2.09199878,100260.0,100250.0,0.00414139]
["bitfinex","BTCUSD",1734628644219,2.09199878,100260.0,100250.0,0.00314139]
["bitfinex","BTCUSD",1734628645474,2.09299878,100260.0,100250.0,0.00314139]
["bitfinex","BTCUSD",1734628645685,1.93737674,100260.0,100250.0,0.00014139]
["bitfinex","BTCUSD",1734628645887,1.93737674,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628645888,2.06316801,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628646088,2.06716801,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628646504,1.84137674,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628646682,1.80032791,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628647088,1.92611918,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628647390,2.08902466,100260.0,100250.0,0.00604847]
["bitfinex","BTCUSD",1734628647554,4.08352866,100260.0,100220.0,0.00055888]
["bitfinex","BTCUSD",1734628647760,0.80303227,100230.0,100220.0,0.00025282]
["bitfinex","BTCUSD",1734628648835,0.80303227,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628649018,0.80803227,100230.0,100220.0,0.00225282]
["bitfinex","BTCUSD",1734628649184,0.80803227,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628649575,0.71103227,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628649891,0.7510728,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628650151,0.93682354,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628651075,1.02034063,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628651425,0.99948865,100230.0,100220.0,0.00125282]
["bitfinex","BTCUSD",1734628653417,3.09399265,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628653631,1.09948865,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628653829,1.20053498,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628654065,1.22046417,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628654211,1.19167973,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628654409,1.18867973,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628654766,1.19367973,100230.0,100220.0,8.2e-07]
["bitfinex","BTCUSD",1734628654961,0.44956,100220.0,100210.0,0.000146]
["bitfinex","BTCUSD",1734628655173,1.60574744,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628655757,1.6109267,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628655966,1.7109267,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628656167,2.47244708,100220.0,100210.0,0.0007024]
["bitfinex","BTCUSD",1734628656369,2.47244708,100220.0,100170.0,0.282451]
["bitfinex","BTCUSD",1734628656370,0.199605,100200.0,100170.0,0.44994736]
["bitfinex","BTCUSD",1734628656568,0.15,100200.0,100180.0,0.15104446]
["bitfinex","BTCUSD",1734628656736,0.15,100200.0,100180.0,0.10104633]
["bitfinex","BTCUSD",1734628656737,0.34962,100190.0,100180.0,0.10104633]
["bitfinex","BTCUSD",1734628657451,0.87468027,100190.0,100170.0,0.05112013]
["bitfinex","BTCUSD",1734628657669,0.34962,100190.0,100180.0,0.10104633]
["bitfinex","BTCUSD",1734628658337,0.47641127,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734628658544,0.5774576,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734628658719,0.66953998,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734628659131,0.66953998,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1734628659530,0.19966,100170.0,100160.0,8.61e-05]
["bitfinex","BTCUSD",1734628659710,0.34966,100170.0,100160.0,0.10113243]
["bitfinex","BTCUSD",1734628660073,0.38970053,100170.0,100160.0,0.10113243]
["bitfinex","BTCUSD",1734628660282,0.15,100170.0,100160.0,0.10113243]
["bitfinex","BTCUSD",1734628660454,0.15,100170.0,100160.0,0.30081243]
["bitfinex","BTCUSD",1734628660656,0.15,100180.0,100160.0,0.30081243]
["bitfinex","BTCUSD",1734628660816,0.15,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734628661015,0.34964,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734628661539,0.15,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734628661740,0.15,100180.0,100170.0,0.17944633]
["bitfinex","BTCUSD",1734628661946,0.001,100180.0,100170.0,0.17944633]
["bitfinex","BTCUSD",1734628662627,0.47743127,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734628662944,0.5784776,100180.0,100170.0,0.10104633]
["bitfinex","BTCUSD",1734628663277,0.19966,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628663508,0.34966,100170.0,100160.0,0.10129924]
["bitfinex","BTCUSD",1734628663694,0.47545127,100170.0,100160.0,0.10129924]
["bitfinex","BTCUSD",1734628663836,0.34966,100170.0,100160.0,0.10129924]
["bitfinex","BTCUSD",1734628664179,0.38970053,100170.0,100160.0,0.10129924]
["bitfinex","BTCUSD",1734628665221,0.5154918,100170.0,100160.0,0.10129924]
["bitfinex","BTCUSD",1734628665452,0.5154918,100170.0,100160.0,0.00225291]
["bitfinex","BTCUSD",1734628665807,0.5154918,100170.0,100160.0,0.00325291]
["bitfinex","BTCUSD",1734628666211,0.52556717,100170.0,100160.0,0.00225291]
["bitfinex","BTCUSD",1734628666612,0.52656717,100170.0,100160.0,0.00225291]
["bitfinex","BTCUSD",1734628666785,0.16107537,100170.0,100160.0,0.10329924]
["bitfinex","BTCUSD",1734628667127,0.56742664,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628667345,0.56842664,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628668140,0.62319921,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628669059,0.94899048,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628669228,1.05003681,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628669431,0.92424554,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628669838,1.15003681,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628670039,1.27408314,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628670389,3.29737158,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628670586,0.92424554,100170.0,100160.0,0.00025291]
["bitfinex","BTCUSD",1734628670802,0.19968,100160.0,100150.0,4.149e-05]
["bitfinex","BTCUSD",1734628671004,0.47547127,100160.0,100150.0,0.10125473]
["bitfinex","BTCUSD",1734628671809,0.47547127,100160.0,100150.0,0.1008545]
["bitfinex","BTCUSD",1734628671936,0.47647127,100160.0,100150.0,0.1008545]
["bitfinex","BTCUSD",1734628672813,0.47747127,100160.0,100150.0,0.1008545]
["bitfinex","BTCUSD",1734628673018,0.002,100160.0,100150.0,0.18864856]
["bitfinex","BTCUSD",1734628673235,0.002,100160.0,100150.0,0.43334856]
["bitfinex","BTCUSD",1734628673597,0.002,100160.0,100150.0,0.45634856]
["bitfinex","BTCUSD",1734628673980,0.002,100160.0,100150.0,0.78213983]
["bitfinex","BTCUSD",1734628674218,0.20068,100160.0,100150.0,0.2465545]
["bitfinex","BTCUSD",1734628674420,0.52513927,100170.0,100150.0,0.2235545]
["bitfinex","BTCUSD",1734628674620,0.20068,100160.0,100150.0,0.1028545]
["bitfinex","BTCUSD",1734628674829,0.40921632,100170.0,100150.0,0.1028545]
["bitfinex","BTCUSD",1734628675022,0.19968,100160.0,100150.0,0.1008545]
["bitfinex","BTCUSD",1734628675228,0.35068,100160.0,100150.0,0.1008545]
["bitfinex","BTCUSD",1734628675435,0.34968,100160.0,100150.0,0.1028545]
["bitfinex","BTCUSD",1734628675632,0.15,100160.0,100150.0,0.1028545]
["bitfinex","BTCUSD",1734628675832,0.15,100160.0,100150.0,0.1008545]
["bitfinex","BTCUSD",1734628676277,0.5787134,100160.0,100150.0,0.1028545]
["bitfinex","BTCUSD",1734628676434,0.5787134,100160.0,100150.0,0.00216691]
["bitfinex","BTCUSD",1734628676435,0.6550134,100160.0,100150.0,0.00216691]
["bitfinex","BTCUSD",1734628676843,0.6550134,100160.0,100150.0,0.00316691]
["bitfinex","BTCUSD",1734628677471,0.6550134,100160.0,100150.0,0.00216691]
["bitfinex","BTCUSD",1734628677881,0.6560134,100160.0,100150.0,0.00216691]
["bitfinex","BTCUSD",1734628678057,0.68479784,100160.0,100150.0,0.00016691]
["bitfinex","BTCUSD",1734628678276,1.64070064,100160.0,100150.0,0.00016691]
["bitfinex","BTCUSD",1734628678463,1.669162,100160.0,100150.0,0.00016691]
["bitfinex","BTCUSD",1734628678666,1.67070064,100160.0,100150.0,0.00016691]
["bitfinex","BTCUSD",1734628678946,2.10020833,100160.0,100150.0,9.1e-07]
["bitfinex","BTCUSD",1734628679187,2.07174697,100160.0,100150.0,9.1e-07]
["bitfinex","BTCUSD",1734628679394,2.1727933,100160.0,100150.0,9.1e-07]
["bitfinex","BTCUSD",1734628679720,1.899162,100160.0,100150.0,9.1e-07]
["bitfinex","BTCUSD",1734628679853,1.899162,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628680055,1.96970064,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628680251,1.86970064,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628680454,1.97470064,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628680686,2.07474697,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628680891,2.1757933,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628681089,2.1777933,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628681290,2.04900886,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628681494,2.14900886,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628681761,2.1777933,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628683346,2.14900886,100160.0,100150.0,8.691e-05]
["bitfinex","BTCUSD",1734628683613,2.14900886,100160.0,100150.0,9.1e-07]
["bitfinex","BTCUSD",1734628683816,0.63,100150.0,100140.0,1e-07]
["bitfinex","BTCUSD",1734628684015,0.8958318,100150.0,100140.0,1e-07]
["bitfinex","BTCUSD",1734628684256,0.89687813,100150.0,100140.0,1e-07]
["bitfinex","BTCUSD",1734628684460,0.25,100140.0,100110.0,0.00055877]
["bitfinex","BTCUSD",1734628684812,0.47555127,100120.0,100110.0,0.1016051]
["bitfinex","BTCUSD",1734628685012,1.46590691,100120.0,100110.0,0.1016051]
["bitfinex","BTCUSD",1734628685213,1.46590691,100120.0,100110.0,0.00055877]
["bitfinex","BTCUSD",1734628685669,1.84685324,100120.0,100110.0,0.00055877]
["bitfinex","BTCUSD",1734628685868,1.94685324,100120.0,100110.0,8.6e-05]
["bitfinex","BTCUSD",1734628686069,1.98689377,100120.0,100110.0,0.0002527]
["bitfinex","BTCUSD",1734628686902,0.19982,100090.0,100080.0,0.00047277]
["bitfinex","BTCUSD",1734628687105,0.19998608,100090.0,100080.0,0.1015191]
["bitfinex","BTCUSD",1734628687278,0.00016608,100090.0,100080.0,0.1015191]
["bitfinex","BTCUSD",1734628687477,0.00016608,100090.0,100080.0,0.3013591]
["bitfinex","BTCUSD",1734628687798,0.00016608,100090.0,100080.0,0.42422734]
["bitfinex","BTCUSD",1734628688244,0.00116608,100090.0,100080.0,0.42422734]
["bitfinex","BTCUSD",1734628688399,0.00116608,100090.0,100080.0,0.34818633]
["bitfinex","BTCUSD",1734628688846,0.00116608,100090.0,100080.0,0.42458633]
["bitfinex","BTCUSD",1734628692648,0.00116608,100090.0,100080.0,0.42467243]
["bitfinex","BTCUSD",1734628698981,0.00056656,100090.0,100080.0,0.42467243]
["bitfinex","BTCUSD",1734628699429,0.00056656,100090.0,100080.0,0.52571876]
["bitfinex","BTCUSD",1734628701484,0.00056656,100090.0,100080.0,0.42467243]
["bitfinex","BTCUSD",1734628701856,0.00056656,100090.0,100080.0,0.10313243]
["bitfinex","BTCUSD",1734628702058,0.32617783,100090.0,100080.0,0.10313243]
["bitfinex","BTCUSD",1734628703558,0.32617783,100090.0,100080.0,0.0020861]
["bitfinex","BTCUSD",1734628704303,0.45287783,100090.0,100080.0,0.0020861]
["bitfinex","BTCUSD",1734628704549,0.55392416,100090.0,100080.0,0.0020861]
["bitfinex","BTCUSD",1734628705130,0.27928656,100090.0,100080.0,0.10313243]
["bitfinex","BTCUSD",1734628705406,0.27872,100090.0,100080.0,0.10313243]
["bitfinex","BTCUSD",1734628705621,0.40451127,100090.0,100080.0,0.10313243]
["bitfinex","BTCUSD",1734628705896,0.19984,100080.0,100060.0,0.0775]
["bitfinex","BTCUSD",1734628706141,0.399692,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734628707290,0.50009633,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734628707722,0.399692,100080.0,100070.0,0.10104633]
["bitfinex","BTCUSD",1734628707918,0.399692,100080.0,100070.0,0.10304633]
["bitfinex","BTCUSD",1734628708152,0.52548327,100080.0,100070.0,0.10304633]
["bitfinex","BTCUSD",1734628709290,0.60328327,100080.0,100070.0,0.10304633]
["bitfinex","BTCUSD",1734628710334,0.60328327,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734628710480,0.7043296,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734628711115,0.71454065,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734628711602,0.61349432,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734628711917,0.41364232,100080.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628712160,0.61350932,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734628712366,0.48871805,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734628712563,0.41091805,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734628712813,0.01021105,100080.0,100060.0,0.25292696]
["bitfinex","BTCUSD",1734628713131,0.400681,100080.0,100060.0,0.43192433]
["bitfinex","BTCUSD",1734628713635,0.399681,100080.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734628713833,0.19986,100070.0,100060.0,0.10104633]
["bitfinex","BTCUSD",1734628714234,0.001,100080.0,100060.0,0.30092233]
["bitfinex","BTCUSD",1734628714451,0.200842,100080.0,100060.0,0.37852233]
["bitfinex","BTCUSD",1734628715094,0.50073033,100080.0,100060.0,0.37852233]
["bitfinex","BTCUSD",1734628715415,0.30088833,100080.0,100060.0,0.38052233]
["bitfinex","BTCUSD",1734628715817,0.50074133,100080.0,100060.0,0.17864633]
["bitfinex","BTCUSD",1734628716058,0.50074133,100080.0,100060.0,0.37852233]
["bitfinex","BTCUSD",1734628716263,0.30188833,100080.0,100060.0,0.57839833]
["bitfinex","BTCUSD",1734628716478,0.001,100080.0,100070.0,0.30090633]
["bitfinex","BTCUSD",1734628716821,0.001,100080.0,100070.0,0.38290633]
["bitfinex","BTCUSD",1734628717024,0.001,100080.0,100070.0,0.48290633]
["bitfinex","BTCUSD",1734628717282,0.0011722,100080.0,100070.0,0.48290633]
["bitfinex","BTCUSD",1734628717430,0.0011722,100080.0,100070.0,0.52302077]
["bitfinex","BTCUSD",1734628718056,0.0001722,100080.0,100070.0,0.48290633]
["bitfinex","BTCUSD",1734628718478,0.0011722,100080.0,100070.0,0.48290633]
["bitfinex","BTCUSD",1734628718681,0.0021722,100080.0,100070.0,0.49275336]
["bitfinex","BTCUSD",1734628718901,0.0011722,100080.0,100070.0,0.51283449]
["bitfinex","BTCUSD",1734628719057,0.0011722,100080.0,100070.0,0.51583449]
["bitfinex","BTCUSD",1734628720237,0.0011722,100080.0,100070.0,0.61688082]
["bitfinex","BTCUSD",1734628720590,0.0011722,100080.0,100070.0,0.63988082]
["bitfinex","BTCUSD",1734628721171,0.0011722,100080.0,100070.0,0.68778082]
["bitfinex","BTCUSD",1734628721371,0.0011722,100080.0,100070.0,0.58673449]
["bitfinex","BTCUSD",1734628721564,0.0011722,100080.0,100070.0,0.48673449]
["bitfinex","BTCUSD",1734628721916,0.0011722,100080.0,100070.0,0.58673449]
["bitfinex","BTCUSD",1734628722334,0.0011722,100080.0,100070.0,0.46373449]
["bitfinex","BTCUSD",1734628722534,0.0011722,100080.0,100070.0,0.31375336]
["bitfinex","BTCUSD",1734628722736,0.0011722,100080.0,100070.0,0.10404633]
["bitfinex","BTCUSD",1734628722971,0.12696347,100080.0,100070.0,0.10404633]
["bitfinex","BTCUSD",1734628723179,0.38714552,100080.0,100070.0,0.10404633]
["bitfinex","BTCUSD",1734628723356,0.53714552,100080.0,100070.0,0.10404633]
["bitfinex","BTCUSD",1734628723589,0.53714552,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1734628723590,0.61394552,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1734628724420,0.19986,100070.0,100060.0,8.61e-05]
["bitfinex","BTCUSD",1734628724653,0.45455127,100070.0,100060.0,8.61e-05]
["bitfinex","BTCUSD",1734628724850,0.53529608,100070.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628725060,0.19988,100060.0,100050.0,0.10113233]
["bitfinex","BTCUSD",1734628725255,0.19988,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628725256,0.65567127,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628725459,1.82071818,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628725614,2.01994137,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628725816,2.42493656,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628726018,4.18393656,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734628726223,4.18393656,100060.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734628726224,0.4499,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734628726450,1.16269125,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734628726648,1.26269125,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734628726854,1.34343606,100050.0,100040.0,8.61e-05]
["bitfinex","BTCUSD",1734628727060,0.19996,100020.0,100000.0,24.97793259]
["bitfinex","BTCUSD",1734628727285,0.19996,100020.0,100010.0,0.10104633]
["bitfinex","BTCUSD",1734628727481,0.19996,100020.0,100010.0,0.10160293]
["bitfinex","BTCUSD",1734628727884,0.55665127,100020.0,100010.0,0.10160293]
["bitfinex","BTCUSD",1734628728080,0.55665127,100020.0,100000.0,24.96844766]
["bitfinex","BTCUSD",1734628728081,0.43298,100010.0,100000.0,24.96844766]
["bitfinex","BTCUSD",1734628728363,0.89300171,100010.0,100000.0,24.96844766]
["bitfinex","BTCUSD",1734628728561,0.97940766,100010.0,100000.0,24.96861374]
["bitfinex","BTCUSD",1734628728976,2.99970293,100010.0,100000.0,24.96861374]
["bitfinex","BTCUSD",1734628729181,1.32069893,100010.0,100000.0,24.49141121]
["bitfinex","BTCUSD",1734628729473,1.41128512,100010.0,100000.0,22.12091022]
["bitfinex","BTCUSD",1734628729661,1.13932933,100010.0,100000.0,21.97824349]
["bitfinex","BTCUSD",1734628729895,1.13932933,100010.0,100000.0,21.97524349]
["bitfinex","BTCUSD",1734628730097,1.06402208,100010.0,100000.0,21.97524349]
["bitfinex","BTCUSD",1734628730242,1.03083797,100010.0,100000.0,21.89775015]
["bitfinex","BTCUSD",1734628730449,1.09134422,100010.0,100000.0,21.84161015]
["bitfinex","BTCUSD",1734628730645,1.54748678,100010.0,100000.0,21.84161015]
["bitfinex","BTCUSD",1734628730853,1.54748678,100010.0,100000.0,21.26326427]
["bitfinex","BTCUSD",1734628731049,1.54948678,100010.0,100000.0,21.20326427]
["bitfinex","BTCUSD",1734628731245,1.55848678,100010.0,100000.0,20.78241427]
["bitfinex","BTCUSD",1734628731435,1.36470283,100010.0,100000.0,20.78241427]
["bitfinex","BTCUSD",1734628731799,1.36470283,100010.0,100000.0,20.28145584]
["bitfinex","BTCUSD",1734628731800,1.33738069,100010.0,100000.0,20.28145584]
["bitfinex","BTCUSD",1734628732325,1.36959857,100010.0,100000.0,20.28145584]
["bitfinex","BTCUSD",1734628732677,1.37859857,100010.0,100000.0,20.25645584]
["bitfinex","BTCUSD",1734628732873,1.38759857,100010.0,100000.0,20.25645584]
["bitfinex","BTCUSD",1734628733342,1.2880267,100010.0,100000.0,20.25645584]
["bitfinex","BTCUSD",1734628733458,1.28659857,100010.0,100000.0,20.25645584]
["bitfinex","BTCUSD",1734628733655,1.00484891,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628733864,0.87684891,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628734067,0.8026648,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628734453,0.48361847,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628734581,0.49572187,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628734793,0.21415,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628735036,0.40755187,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628735236,0.65755187,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628735438,0.59073598,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628735639,0.36698,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628735843,0.65755187,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628736044,0.55755187,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628736261,0.64855187,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628736431,0.68273598,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628736785,0.48316411,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628736939,0.67373598,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628737141,2.97628631,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628737351,2.87628631,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628737773,2.67628631,100010.0,100000.0,20.24665385]
["bitfinex","BTCUSD",1734628737992,2.87285818,100010.0,100000.0,20.14665385]
["bitfinex","BTCUSD",1734628738153,2.90485818,100010.0,100000.0,20.14665385]
["bitfinex","BTCUSD",1734628738541,2.89885818,100010.0,100000.0,20.14665385]
["bitfinex","BTCUSD",1734628738780,2.94690618,100010.0,100000.0,20.14665385]
["bitfinex","BTCUSD",1734628738970,2.94690618,100010.0,100000.0,20.04665385]
["bitfinex","BTCUSD",1734628739167,2.94690618,100010.0,100000.0,20.04385312]
["bitfinex","BTCUSD",1734628739365,2.94886668,100010.0,100000.0,20.04385312]
["bitfinex","BTCUSD",1734628739621,2.94195779,100010.0,100000.0,20.00885083]
["bitfinex","BTCUSD",1734628739780,2.98877549,100010.0,100000.0,19.9773995]
["bitfinex","BTCUSD",1734628740138,2.97977549,100010.0,100000.0,19.84913889]
["bitfinex","BTCUSD",1734628740342,2.95095779,100010.0,100000.0,19.80344229]
["bitfinex","BTCUSD",1734628740550,2.97999144,100010.0,100000.0,19.80344229]
["bitfinex","BTCUSD",1734628740753,2.97999144,100010.0,100000.0,19.40277458]
["bitfinex","BTCUSD",1734628740957,2.97999144,100010.0,100000.0,14.77381426]
["bitfinex","BTCUSD",1734628740958,3.01749144,100010.0,100000.0,14.77381426]
["bitfinex","BTCUSD",1734628741182,2.97118257,100010.0,100000.0,11.34746889]
["bitfinex","BTCUSD",1734628741388,2.96218257,100010.0,100000.0,7.10189802]
["bitfinex","BTCUSD",1734628741591,2.9882282,100010.0,100000.0,5.92762372]
["bitfinex","BTCUSD",1734628741795,3.0571163,100010.0,100000.0,5.4855357]
["bitfinex","BTCUSD",1734628742001,3.00694919,100010.0,100000.0,4.76394149]
["bitfinex","BTCUSD",1734628742203,2.11655322,100010.0,100000.0,3.29000101]
["bitfinex","BTCUSD",1734628742405,1.80990356,100010.0,100000.0,2.49461553]
["bitfinex","BTCUSD",1734628742631,1.79118257,100010.0,100000.0,1.60851192]
["bitfinex","BTCUSD",1734628742835,1.79768758,100010.0,100000.0,1.20781822]
["bitfinex","BTCUSD",1734628743037,1.78218257,100010.0,100000.0,1.10289383]
["bitfinex","BTCUSD",1734628743237,1.80424794,100010.0,100000.0,0.70219913]
["bitfinex","BTCUSD",1734628743388,0.4,99961.0,99960.0,0.00055901]
["bitfinex","BTCUSD",1734628743588,0.200173,99914.0,99900.0,0.1227054]
["bitfinex","BTCUSD",1734628743795,0.1,99945.0,99900.0,0.1227054]
["bitfinex","BTCUSD",1734628743796,0.38628489,99913.0,99905.0,0.01583404]
["bitfinex","BTCUSD",1734628743960,0.200176,99912.0,99905.0,0.01583404]
["bitfinex","BTCUSD",1734628744159,0.38628489,99911.0,99905.0,0.01583404]
["bitfinex","BTCUSD",1734628744394,0.38628489,99918.0,99905.0,0.01583404]
["bitfinex","BTCUSD",1734628744598,0.38628489,99920.0,99911.0,0.200177]
["bitfinex","BTCUSD",1734628744805,0.38628489,99928.0,99913.0,0.1234]
["bitfinex","BTCUSD",1734628745010,0.03503889,99943.0,99921.0,0.1234]
["bitfinex","BTCUSD",1734628745236,0.009,99961.0,99938.0,0.16508511]
["bitfinex","BTCUSD",1734628745415,0.209079,99961.0,99939.0,0.22554633]
["bitfinex","BTCUSD",1734628745884,0.20009,99955.0,99940.0,0.00698744]
["bitfinex","BTCUSD",1734628746084,0.20009,99955.0,99939.0,0.22554633]
["bitfinex","BTCUSD",1734628746085,0.20009,99955.0,99941.0,0.10104633]
["bitfinex","BTCUSD",1734628746454,0.99035564,99967.0,99942.0,0.00698093]
["bitfinex","BTCUSD",1734628746659,0.20007,99965.0,99943.0,0.10204677]
["bitfinex","BTCUSD",1734628746784,0.99035564,99966.0,99943.0,0.10104633]
["bitfinex","BTCUSD",1734628746980,0.99035564,99966.0,99944.0,0.00464332]
["bitfinex","BTCUSD",1734628747206,0.99035564,99966.0,99944.0,0.10104633]
["bitfinex","BTCUSD",1734628747406,0.200111,99945.0,99941.0,0.00155764]
["bitfinex","BTCUSD",1734628747812,1.19046664,99945.0,99942.0,0.00281744]
["bitfinex","BTCUSD",1734628748013,1.39057764,99945.0,99941.0,0.00055764]
["bitfinex","BTCUSD",1734628748236,0.200114,99943.0,99941.0,0.00055764]
["bitfinex","BTCUSD",1734628748412,0.200154,99923.0,99922.0,0.0808]
["bitfinex","BTCUSD",1734628748610,0.200154,99923.0,99922.0,0.08096705]
["bitfinex","BTCUSD",1734628748829,0.200154,99923.0,99922.0,0.08754933]
["bitfinex","BTCUSD",1734628749386,0.200154,99923.0,99922.0,0.08559033]
["bitfinex","BTCUSD",1734628750384,0.200149,99926.0,99922.0,0.08559033]
["bitfinex","BTCUSD",1734628750584,0.400298,99926.0,99922.0,0.08559033]
["bitfinex","BTCUSD",1734628750953,0.400298,99926.0,99922.0,0.08059033]
["bitfinex","BTCUSD",1734628751254,0.400298,99926.0,99922.0,0.07596705]
["bitfinex","BTCUSD",1734628751597,0.400298,99926.0,99922.0,0.07696705]
["bitfinex","BTCUSD",1734628752584,0.400298,99926.0,99922.0,0.00116705]
["bitfinex","BTCUSD",1734628752821,0.400298,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628753021,0.404298,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628753423,0.402298,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628753552,0.409298,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628754426,0.402298,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628754733,0.007,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628754912,0.007,99926.0,99923.0,0.0453]
["bitfinex","BTCUSD",1734628755149,0.007,99926.0,99923.0,0.14634633]
["bitfinex","BTCUSD",1734628755325,0.005,99926.0,99924.0,0.00694782]
["bitfinex","BTCUSD",1734628755623,0.008,99926.0,99925.0,0.10104633]
["bitfinex","BTCUSD",1734628755927,0.003,99926.0,99925.0,0.10104633]
["bitfinex","BTCUSD",1734628756139,0.45119433,99926.0,99925.0,0.00462653]
["bitfinex","BTCUSD",1734628756283,0.45419433,99926.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628756503,0.15,99923.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628756709,0.25104633,99923.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628757317,0.200152,99924.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628757730,0.184502,99924.0,99922.0,0.00016705]
["bitfinex","BTCUSD",1734628758337,0.200188,99906.0,99905.0,0.0152764]
["bitfinex","BTCUSD",1734628758521,0.200188,99906.0,99905.0,0.0154433]
["bitfinex","BTCUSD",1734628758724,0.200188,99906.0,99905.0,0.0104433]
["bitfinex","BTCUSD",1734628759139,0.006,99923.0,99905.0,0.11148963]
["bitfinex","BTCUSD",1734628759405,0.20015,99926.0,99907.0,0.1283]
["bitfinex","BTCUSD",1734628759607,0.99035564,99959.0,99908.0,0.10204715]
["bitfinex","BTCUSD",1734628759811,0.99035564,99970.0,99914.0,0.0455]
["bitfinex","BTCUSD",1734628760092,0.200126,99937.0,99919.0,0.0812]
["bitfinex","BTCUSD",1734628760337,0.20014,99930.0,99919.0,0.0812]
["bitfinex","BTCUSD",1734628760519,0.20013,99935.0,99920.0,0.10608975]
["bitfinex","BTCUSD",1734628760847,0.99035564,99954.0,99922.0,0.200156]
["bitfinex","BTCUSD",1734628760972,0.20011,99945.0,99923.0,0.10104633]
["bitfinex","BTCUSD",1734628761184,0.20011,99945.0,99923.0,0.10709183]
["bitfinex","BTCUSD",1734628761455,0.001,99926.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734628761576,0.001,99926.0,99925.0,0.32785058]
["bitfinex","BTCUSD",1734628761786,0.200103,99949.0,99925.0,0.43293683]
["bitfinex","BTCUSD",1734628761982,0.200103,99949.0,99926.0,0.10204691]
["bitfinex","BTCUSD",1734628762188,0.001,99945.0,99927.0,0.200146]
["bitfinex","BTCUSD",1734628762382,0.001,99945.0,99928.0,0.10204691]
["bitfinex","BTCUSD",1734628762629,0.200075,99963.0,99933.0,0.5946]
["bitfinex","BTCUSD",1734628762829,0.99035564,99989.0,99941.0,0.0792]
["bitfinex","BTCUSD",1734628763159,0.10104633,99989.0,99959.0,0.1]
["bitfinex","BTCUSD",1734628763303,0.10104633,99989.0,99950.0,0.19057187]
["bitfinex","BTCUSD",1734628763304,0.10104633,99989.0,99970.0,0.200059]
["bitfinex","BTCUSD",1734628763514,0.200013,99994.0,99970.0,0.200059]
["bitfinex","BTCUSD",1734628763717,0.2001584,100010.0,99986.0,0.200026]
["bitfinex","BTCUSD",1734628764067,0.009,99989.0,99988.0,0.0484]
["bitfinex","BTCUSD",1734628764446,0.009,99989.0,99988.0,0.15470232]
["bitfinex","BTCUSD",1734628764885,0.209022,99989.0,99988.0,0.15470232]
["bitfinex","BTCUSD",1734628765026,0.209022,99989.0,99988.0,0.00525599]
["bitfinex","BTCUSD",1734628765290,0.200022,99989.0,99988.0,0.00525599]
["bitfinex","BTCUSD",1734628765481,0.30606833,99989.0,99988.0,0.00525599]
["bitfinex","BTCUSD",1734628765709,0.200058,99971.0,99970.0,0.001]
["bitfinex","BTCUSD",1734628765907,0.200044,99978.0,99970.0,0.00528083]
["bitfinex","BTCUSD",1734628766113,0.200058,99971.0,99966.0,0.122]
["bitfinex","BTCUSD",1734628766361,0.200061,99970.0,99966.0,0.122]
["bitfinex","BTCUSD",1734628766584,0.20009,99955.0,99954.0,0.00047295]
["bitfinex","BTCUSD",1734628766960,0.20009,99955.0,99954.0,0.00063985]
["bitfinex","BTCUSD",1734628767165,0.30113633,99955.0,99954.0,0.00063985]
["bitfinex","BTCUSD",1734628767363,0.45113633,99955.0,99954.0,0.00063985]
["bitfinex","BTCUSD",1734628767540,0.45113633,99955.0,99954.0,0.0001669]
["bitfinex","BTCUSD",1734628768914,0.45113633,99955.0,99954.0,9e-07]
["bitfinex","BTCUSD",1734628769532,1.44449197,99955.0,99954.0,9e-07]
["bitfinex","BTCUSD",1734628769752,1.45149197,99955.0,99954.0,0.0010009]
["bitfinex","BTCUSD",1734628770084,1.45149197,99955.0,99954.0,9e-07]
["bitfinex","BTCUSD",1734628771431,1.48230113,99955.0,99954.0,9e-07]
["bitfinex","BTCUSD",1734628772229,1.3812548,99955.0,99954.0,9e-07]
["bitfinex","BTCUSD",1734628772458,0.15,99920.0,99905.0,0.0102764]
["bitfinex","BTCUSD",1734628772777,0.200188,99906.0,99900.0,0.0002516]
["bitfinex","BTCUSD",1734628773020,0.200244,99878.0,99877.0,0.00047298]
["bitfinex","BTCUSD",1734628773229,0.20024,99880.0,99877.0,0.00047298]
["bitfinex","BTCUSD",1734628773423,0.00125155,99879.0,99877.0,0.00047298]
["bitfinex","BTCUSD",1734628773782,0.200244,99878.0,99877.0,0.00047298]
["bitfinex","BTCUSD",1734628774507,0.20021,99895.0,99877.0,0.10151931]
["bitfinex","BTCUSD",1734628774708,0.040074,99899.0,99878.0,0.1116992]
["bitfinex","BTCUSD",1734628774872,0.200216,99893.0,99878.0,0.10567135]
["bitfinex","BTCUSD",1734628775068,0.39344722,99890.0,99877.0,0.00016715]
["bitfinex","BTCUSD",1734628775315,0.200224,99888.0,99879.0,0.10571958]
["bitfinex","BTCUSD",1734628775534,0.200212,99894.0,99879.0,0.10104633]
["bitfinex","BTCUSD",1734628775698,0.00125139,99893.0,99880.0,0.00467108]
["bitfinex","BTCUSD",1734628775897,0.00125139,99893.0,99882.0,0.1309]
["bitfinex","BTCUSD",1734628776112,0.200188,99906.0,99883.0,0.12472479]
["bitfinex","BTCUSD",1734628776311,0.08818808,99902.0,99885.0,0.20023]
["bitfinex","BTCUSD",1734628776543,0.1,99919.0,99886.0,0.10570011]
["bitfinex","BTCUSD",1734628776746,0.200183,99909.0,99886.0,0.10570011]
["bitfinex","BTCUSD",1734628776964,0.25,99887.0,99886.0,0.10570011]
["bitfinex","BTCUSD",1734628777320,0.450226,99887.0,99886.0,0.00465378]
["bitfinex","BTCUSD",1734628777690,0.25,99887.0,99866.0,0.200266]
["bitfinex","BTCUSD",1734628777894,0.1219,99887.0,99886.0,0.10104633]
["bitfinex","BTCUSD",1734628778014,0.25,99891.0,99888.0,0.15]
["bitfinex","BTCUSD",1734628778216,0.200117,99942.0,99914.0,0.200171]
["bitfinex","BTCUSD",1734628778548,0.200129,99936.0,99915.0,0.12106343]
["bitfinex","BTCUSD",1734628778713,0.300151,99925.0,99873.0,0.200252]
["bitfinex","BTCUSD",1734628778914,0.20018,99910.0,99887.0,0.10104633]
["bitfinex","BTCUSD",1734628779185,0.001,99891.0,99887.0,0.10104633]
["bitfinex","BTCUSD",1734628779382,0.00125114,99909.0,99887.0,0.10104633]
["bitfinex","BTCUSD",1734628779577,0.0012512,99914.0,99887.0,0.10121284]
["bitfinex","BTCUSD",1734628779790,0.200208,99896.0,99887.0,0.10121284]
["bitfinex","BTCUSD",1734628779993,0.200208,99896.0,99887.0,0.00016651]
["bitfinex","BTCUSD",1734628780168,0.001,99891.0,99866.0,0.200267]
["bitfinex","BTCUSD",1734628780353,0.20022,99890.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734628780591,0.001,99891.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734628781017,0.201219,99891.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734628781936,0.25,99871.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734628783315,0.251,99871.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734628783713,0.20026,99870.0,99866.0,0.00016728]
["bitfinex","BTCUSD",1734628783939,0.450264,99868.0,99866.0,0.00016728]
["bitfinex","BTCUSD",1734628784111,0.00125179,99867.0,99866.0,0.00016728]
["bitfinex","BTCUSD",1734628785029,0.25125179,99867.0,99866.0,0.00016728]
["bitfinex","BTCUSD",1734628785232,0.25125179,99867.0,99810.0,0.51475613]
["bitfinex","BTCUSD",1734628785233,0.22629632,99799.0,99791.0,0.0752]
["bitfinex","BTCUSD",1734628785416,0.22629632,99799.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734628785621,0.11845198,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628785826,0.10919792,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628786237,0.10919792,99799.0,99798.0,0.10541044]
["bitfinex","BTCUSD",1734628786636,0.11119792,99799.0,99798.0,0.10541044]
["bitfinex","BTCUSD",1734628786863,0.11119792,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628787671,0.12019792,99799.0,99798.0,0.11115096]
["bitfinex","BTCUSD",1734628787891,0.11819792,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628788137,0.10919792,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628788318,0.11119792,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628788524,0.11019792,99799.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734628788687,0.10919792,99799.0,99780.0,0.077]
["bitfinex","BTCUSD",1734628788886,0.11019792,99799.0,99782.0,0.15]
["bitfinex","BTCUSD",1734628789093,0.11019792,99799.0,99780.0,0.077]
["bitfinex","BTCUSD",1734628789094,0.11119792,99799.0,99783.0,0.10104633]
["bitfinex","BTCUSD",1734628789492,0.11119792,99799.0,99784.0,0.20700955]
["bitfinex","BTCUSD",1734628789708,0.11119792,99799.0,99785.0,0.10104633]
["bitfinex","BTCUSD",1734628790020,0.25,99798.0,99790.0,0.023]
["bitfinex","BTCUSD",1734628790201,0.25,99798.0,99796.0,0.15]
["bitfinex","BTCUSD",1734628790401,0.25,99798.0,99797.0,0.25104633]
["bitfinex","BTCUSD",1734628790678,0.11119792,99799.0,99791.0,0.400834]
["bitfinex","BTCUSD",1734628790679,0.10919792,99799.0,99792.0,0.15]
["bitfinex","BTCUSD",1734628790862,0.5414,99844.0,99797.0,0.10104633]
["bitfinex","BTCUSD",1734628791064,0.5414,99845.0,99820.0,0.31437713]
["bitfinex","BTCUSD",1734628791265,0.5414,99845.0,99821.0,0.200358]
["bitfinex","BTCUSD",1734628791464,0.200312,99844.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734628791665,0.200312,99844.0,99822.0,0.10104633]
["bitfinex","BTCUSD",1734628791867,0.5414,99845.0,99822.0,0.10104633]
["bitfinex","BTCUSD",1734628792087,0.011,99844.0,99823.0,0.03014093]
["bitfinex","BTCUSD",1734628792241,0.006,99844.0,99824.0,0.10104633]
["bitfinex","BTCUSD",1734628792437,0.5414,99843.0,99830.0,0.023]
["bitfinex","BTCUSD",1734628792639,0.5414,99843.0,99831.0,0.10104633]
["bitfinex","BTCUSD",1734628792895,0.5414,99843.0,99831.0,0.30138333]
["bitfinex","BTCUSD",1734628793130,0.5414,99843.0,99832.0,0.13348466]
["bitfinex","BTCUSD",1734628793443,0.5414,99873.0,99846.0,0.200306]
["bitfinex","BTCUSD",1734628793668,0.00125166,99872.0,99847.0,0.30135233]
["bitfinex","BTCUSD",1734628793866,0.5414,99871.0,99847.0,0.10104633]
["bitfinex","BTCUSD",1734628794134,0.5414,99871.0,99848.0,0.200303]
["bitfinex","BTCUSD",1734628794289,0.5414,99871.0,99862.0,0.200275]
["bitfinex","BTCUSD",1734628794511,0.5414,99871.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734628794709,0.008,99873.0,99865.0,0.10104633]
["bitfinex","BTCUSD",1734628795516,0.00125146,99887.0,99865.0,0.1012138]
["bitfinex","BTCUSD",1734628796147,0.00125146,99887.0,99865.0,0.1062138]
["bitfinex","BTCUSD",1734628796148,0.20147946,99887.0,99865.0,0.1062138]
["bitfinex","BTCUSD",1734628796420,0.001,99873.0,99865.0,0.1142138]
["bitfinex","BTCUSD",1734628796546,0.5414,99872.0,99865.0,0.1142138]
["bitfinex","BTCUSD",1734628796744,0.001,99873.0,99834.0,0.00047296]
["bitfinex","BTCUSD",1734628796745,0.4271862,99861.0,99841.0,0.200318]
["bitfinex","BTCUSD",1734628796948,0.4270815,99858.0,99842.0,0.10104633]
["bitfinex","BTCUSD",1734628797155,0.4270815,99856.0,99834.0,0.00047296]
["bitfinex","BTCUSD",1734628797409,0.200305,99848.0,99835.0,0.10104633]
["bitfinex","BTCUSD",1734628797575,0.200305,99848.0,99834.0,0.00047296]
["bitfinex","BTCUSD",1734628797576,0.52833348,99847.0,99834.0,0.00047296]
["bitfinex","BTCUSD",1734628797743,0.200311,99845.0,99812.0,0.200375]
["bitfinex","BTCUSD",1734628797948,0.200314,99843.0,99813.0,0.14112223]
["bitfinex","BTCUSD",1734628798183,0.00125205,99842.0,99813.0,0.14780266]
["bitfinex","BTCUSD",1734628798770,0.00125205,99842.0,99814.0,0.200372]
["bitfinex","BTCUSD",1734628798978,0.00125205,99842.0,99815.0,0.10104633]
["bitfinex","BTCUSD",1734628799173,0.00125205,99842.0,99816.0,0.023]
["bitfinex","BTCUSD",1734628799375,0.200318,99841.0,99818.0,0.023]
["bitfinex","BTCUSD",1734628799576,0.4270815,99846.0,99818.0,0.12404633]
["bitfinex","BTCUSD",1734628799777,0.4270815,99846.0,99819.0,0.1077072]
["bitfinex","BTCUSD",1734628800001,0.4270815,99846.0,99820.0,0.023]
["bitfinex","BTCUSD",1734628800316,0.4270815,99846.0,99822.0,0.023]
["bitfinex","BTCUSD",1734628800546,0.20031,99845.0,99822.0,0.12404633]
["bitfinex","BTCUSD",1734628800778,0.20031,99845.0,99824.0,0.023]
["bitfinex","BTCUSD",1734628800779,0.20156198,99845.0,99824.0,0.023]
["bitfinex","BTCUSD",1734628800953,0.001,99842.0,99824.0,0.023]
["bitfinex","BTCUSD",1734628801153,0.20156198,99845.0,99823.0,0.023]
["bitfinex","BTCUSD",1734628801457,0.200312,99844.0,99822.0,0.10304633]
["bitfinex","BTCUSD",1734628801657,0.200312,99844.0,99813.0,0.05024481]
["bitfinex","BTCUSD",1734628801658,0.4270815,99841.0,99813.0,0.01016891]
["bitfinex","BTCUSD",1734628801871,0.1,99838.0,99813.0,0.01016891]
["bitfinex","BTCUSD",1734628802086,0.200344,99829.0,99824.0,0.002]
["bitfinex","BTCUSD",1734628802261,0.4250815,99816.0,99796.0,0.15]
["bitfinex","BTCUSD",1734628802437,0.4250815,99816.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734628802642,0.4250815,99816.0,99812.0,0.200374]
["bitfinex","BTCUSD",1734628802845,0.41426668,99816.0,99815.0,0.15]
["bitfinex","BTCUSD",1734628803025,0.34687461,99841.0,99838.0,0.200323]
["bitfinex","BTCUSD",1734628803430,0.34687461,99840.0,99839.0,0.13064201]
["bitfinex","BTCUSD",1734628804216,0.34687461,99840.0,99839.0,0.02959568]
["bitfinex","BTCUSD",1734628804419,0.34687461,99840.0,99839.0,0.00659568]
["bitfinex","BTCUSD",1734628804537,0.34687461,99839.0,99818.0,0.200363]
["bitfinex","BTCUSD",1734628804732,0.34687461,99839.0,99820.0,0.22336]
["bitfinex","BTCUSD",1734628804973,0.34687461,99839.0,99822.0,0.023]
["bitfinex","BTCUSD",1734628805172,0.34687461,99839.0,99824.0,0.023]
["bitfinex","BTCUSD",1734628805345,0.34687461,99836.0,99826.0,0.023]
["bitfinex","BTCUSD",1734628805789,0.34687461,99835.0,99826.0,0.023]
["bitfinex","BTCUSD",1734628805939,0.001,99840.0,99828.0,0.023]
["bitfinex","BTCUSD",1734628805940,0.34687461,99834.0,99828.0,0.023]
["bitfinex","BTCUSD",1734628806141,0.34687461,99834.0,99830.0,0.023]
["bitfinex","BTCUSD",1734628806552,0.34687461,99834.0,99832.0,0.023]
["bitfinex","BTCUSD",1734628806852,0.34687461,99834.0,99820.0,0.200359]
["bitfinex","BTCUSD",1734628806853,0.34687461,99834.0,99833.0,0.13067811]
["bitfinex","BTCUSD",1734628807052,0.34687461,99834.0,99833.0,0.00663178]
["bitfinex","BTCUSD",1734628807259,0.34787461,99834.0,99822.0,0.023]
["bitfinex","BTCUSD",1734628807466,0.34787461,99834.0,99824.0,0.023]
["bitfinex","BTCUSD",1734628807645,0.34787461,99834.0,99826.0,0.023]
["bitfinex","BTCUSD",1734628807854,0.34787461,99834.0,99830.0,0.023]
["bitfinex","BTCUSD",1734628808050,0.34787461,99834.0,99831.0,0.10104633]
["bitfinex","BTCUSD",1734628808297,0.34787461,99834.0,99833.0,0.223334]
["bitfinex","BTCUSD",1734628808298,0.34887461,99834.0,99833.0,0.223334]
["bitfinex","BTCUSD",1734628808471,0.34787461,99834.0,99833.0,0.223334]
["bitfinex","BTCUSD",1734628808675,0.34787461,99834.0,99833.0,0.38415137]
["bitfinex","BTCUSD",1734628808877,0.34787461,99834.0,99833.0,0.18381737]
["bitfinex","BTCUSD",1734628809082,0.34787461,99834.0,99833.0,0.13506244]
["bitfinex","BTCUSD",1734628809306,0.34787461,99834.0,99833.0,0.03401611]
["bitfinex","BTCUSD",1734628809478,0.34787461,99834.0,99833.0,0.00663441]
["bitfinex","BTCUSD",1734628809690,0.34687461,99834.0,99826.0,0.023]
["bitfinex","BTCUSD",1734628809894,0.34787461,99834.0,99827.0,0.10104633]
["bitfinex","BTCUSD",1734628810090,0.34687461,99832.0,99828.0,0.023]
["bitfinex","BTCUSD",1734628810295,0.34687461,99830.0,99829.0,0.32438833]
["bitfinex","BTCUSD",1734628810489,0.34687461,99830.0,99829.0,0.33103578]
["bitfinex","BTCUSD",1734628811119,0.34059461,99830.0,99829.0,0.48103578]
["bitfinex","BTCUSD",1734628811298,0.3273006,99830.0,99829.0,0.55668973]
["bitfinex","BTCUSD",1734628811719,0.31917794,99830.0,99829.0,0.56568973]
["bitfinex","BTCUSD",1734628811920,0.00016654,99844.0,99843.0,0.223314]
["bitfinex","BTCUSD",1734628812122,0.0753,99879.0,99844.0,0.023]
["bitfinex","BTCUSD",1734628812123,0.31817794,99873.0,99844.0,0.023]
["bitfinex","BTCUSD",1734628812335,0.31817794,99871.0,99867.0,0.023]
["bitfinex","BTCUSD",1734628812558,0.31817794,99871.0,99869.0,0.023]
["bitfinex","BTCUSD",1734628812817,0.31817794,99870.0,99869.0,0.023]
["bitfinex","BTCUSD",1734628813024,0.31817794,99870.0,99869.0,0.0453264]
["bitfinex","BTCUSD",1734628813213,0.1,99903.0,99869.0,0.0453264]
["bitfinex","BTCUSD",1734628813214,0.31817794,99896.0,99869.0,0.0453264]
["bitfinex","BTCUSD",1734628813445,0.31817794,99895.0,99891.0,0.200216]
["bitfinex","BTCUSD",1734628813648,0.31817794,99895.0,99890.0,0.023]
["bitfinex","BTCUSD",1734628813862,0.31817794,99895.0,99894.0,0.200212]
["bitfinex","BTCUSD",1734628814018,0.31817794,99895.0,99894.0,0.32425833]
["bitfinex","BTCUSD",1734628814196,0.31817794,99895.0,99894.0,0.39902886]
["bitfinex","BTCUSD",1734628814406,0.0001722,99930.0,99912.0,0.023]
["bitfinex","BTCUSD",1734628814608,0.5414,99929.0,99914.0,0.023]
["bitfinex","BTCUSD",1734628814807,0.5414,99929.0,99917.0,0.023]
["bitfinex","BTCUSD",1734628815036,0.5414,99929.0,99919.0,0.023]
["bitfinex","BTCUSD",1734628815237,0.5414,99929.0,99891.0,0.008]
["bitfinex","BTCUSD",1734628815534,0.5414,99929.0,99905.0,0.023]
["bitfinex","BTCUSD",1734628815733,0.5414,99929.0,99904.0,0.20019]
["bitfinex","BTCUSD",1734628815734,0.5364,99928.0,99915.0,0.023]
["bitfinex","BTCUSD",1734628815942,0.5364,99928.0,99917.0,0.023]
["bitfinex","BTCUSD",1734628816258,0.5364,99928.0,99919.0,0.023]
["bitfinex","BTCUSD",1734628816399,0.5364,99928.0,99920.0,0.10104633]
["bitfinex","BTCUSD",1734628816609,0.5364,99928.0,99922.0,0.023]
["bitfinex","BTCUSD",1734628817054,0.5364,99928.0,99921.0,0.023]
["bitfinex","BTCUSD",1734628817303,0.5364,99927.0,99924.0,0.023]
["bitfinex","BTCUSD",1734628817466,0.5364,99928.0,99926.0,0.023]
["bitfinex","BTCUSD",1734628817643,0.5364,99928.0,99927.0,0.12404633]
["bitfinex","BTCUSD",1734628817841,0.52925282,99928.0,99927.0,0.19879666]
["bitfinex","BTCUSD",1734628818041,0.52625282,99928.0,99927.0,0.19879666]
["bitfinex","BTCUSD",1734628818245,0.0001722,99940.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734628818418,0.0001722,99940.0,99938.0,0.200124]
["bitfinex","BTCUSD",1734628818618,0.0001722,99940.0,99939.0,0.12404633]
["bitfinex","BTCUSD",1734628818815,0.0001722,99940.0,99939.0,0.17647656]
["bitfinex","BTCUSD",1734628819497,0.0011722,99940.0,99939.0,0.17647656]
["bitfinex","BTCUSD",1734628819721,0.0011722,99940.0,99939.0,0.023]
["bitfinex","BTCUSD",1734628820333,0.0011722,99940.0,99939.0,0.12404633]
["bitfinex","BTCUSD",1734628821261,0.0001722,99940.0,99939.0,0.13304633]
["bitfinex","BTCUSD",1734628821377,0.0001722,99940.0,99939.0,0.12404633]
["bitfinex","BTCUSD",1734628821585,0.0011722,99940.0,99939.0,0.038]
["bitfinex","BTCUSD",1734628821983,0.0001722,99940.0,99939.0,0.12404633]
["bitfinex","BTCUSD",1734628822230,0.0001722,99940.0,99939.0,0.18047616]
["bitfinex","BTCUSD",1734628822438,0.0001722,99940.0,99939.0,0.18447616]
["bitfinex","BTCUSD",1734628823400,0.00300001,99959.0,99949.0,0.223102]
["bitfinex","BTCUSD",1734628823623,0.00300001,99959.0,99949.0,0.32414833]
["bitfinex","BTCUSD",1734628823815,0.1,99948.0,99939.0,0.013]
["bitfinex","BTCUSD",1734628824015,0.300144,99928.0,99868.0,0.200263]
["bitfinex","BTCUSD",1734628824238,0.300178,99911.0,99843.0,0.013]
["bitfinex","BTCUSD",1734628824543,0.300178,99911.0,99840.0,0.31437713]
["bitfinex","BTCUSD",1734628824544,0.00300001,99886.0,99840.0,0.31437713]
["bitfinex","BTCUSD",1734628824740,0.00300001,99886.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734628824741,0.00300001,99885.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734628824952,0.00300001,99880.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734628825092,0.0769,99878.0,99856.0,0.10104633]
["bitfinex","BTCUSD",1734628825295,0.00300001,99863.0,99840.0,0.00047292]
["bitfinex","BTCUSD",1734628825547,0.0488,99866.0,99840.0,0.00047292]
["bitfinex","BTCUSD",1734628825548,0.00300001,99857.0,99841.0,0.10104633]
["bitfinex","BTCUSD",1734628825719,0.1,99864.0,99841.0,0.01015193]
["bitfinex","BTCUSD",1734628825720,0.00300001,99855.0,99841.0,0.01015193]
["bitfinex","BTCUSD",1734628825963,0.00300001,99851.0,99840.0,0.00047292]
["bitfinex","BTCUSD",1734628826171,0.00300001,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1734628826589,0.10300001,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1734628826819,0.10425204,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1734628827109,0.20323221,99841.0,99840.0,0.00055864]
["bitfinex","BTCUSD",1734628827469,0.00291421,99841.0,99840.0,0.00055864]
["bitfinex","BTCUSD",1734628828417,0.00391421,99841.0,99840.0,0.00555864]
["bitfinex","BTCUSD",1734628828577,0.00391421,99841.0,99840.0,0.00955864]
["bitfinex","BTCUSD",1734628829533,0.001,99841.0,99840.0,0.03255864]
["bitfinex","BTCUSD",1734628830273,0.001,99841.0,99840.0,0.00955864]
["bitfinex","BTCUSD",1734628830602,0.001,99841.0,99840.0,0.13360497]
["bitfinex","BTCUSD",1734628830804,0.001,99841.0,99840.0,0.14696547]
["bitfinex","BTCUSD",1734628831690,0.001,99841.0,99840.0,0.15762126]
["bitfinex","BTCUSD",1734628833192,0.001,99841.0,99840.0,0.14426076]
["bitfinex","BTCUSD",1734628834054,0.001,99841.0,99840.0,0.14026076]
["bitfinex","BTCUSD",1734628834257,0.0488,99866.0,99847.0,0.023]
["bitfinex","BTCUSD",1734628834258,0.5414,99865.0,99847.0,0.023]
["bitfinex","BTCUSD",1734628834554,0.5414,99865.0,99848.0,0.10104633]
["bitfinex","BTCUSD",1734628834710,0.5414,99865.0,99849.0,0.023]
["bitfinex","BTCUSD",1734628834929,0.5414,99865.0,99851.0,0.023]
["bitfinex","BTCUSD",1734628835099,0.5414,99877.0,99858.0,0.023]
["bitfinex","BTCUSD",1734628835305,0.5414,99877.0,99859.0,0.10104633]
["bitfinex","BTCUSD",1734628835489,0.5414,99887.0,99860.0,0.48737713]
["bitfinex","BTCUSD",1734628835689,0.5414,99887.0,99879.0,0.023]
["bitfinex","BTCUSD",1734628835977,0.0454,99908.0,99881.0,0.023]
["bitfinex","BTCUSD",1734628835978,0.5414,99898.0,99881.0,0.023]
["bitfinex","BTCUSD",1734628836216,0.5414,99907.0,99882.0,0.200236]
["bitfinex","BTCUSD",1734628836414,0.5414,99907.0,99890.0,0.023]
["bitfinex","BTCUSD",1734628836620,0.5414,99907.0,99891.0,0.10104633]
["bitfinex","BTCUSD",1734628836833,0.5414,99907.0,99892.0,0.05542723]
["bitfinex","BTCUSD",1734628837006,0.5414,99907.0,99894.0,0.200212]
["bitfinex","BTCUSD",1734628837230,0.54156707,99907.0,99895.0,0.12404633]
["bitfinex","BTCUSD",1734628837719,0.54156707,99907.0,99897.0,0.023]
["bitfinex","BTCUSD",1734628837945,0.54156707,99907.0,99899.0,0.023]
["bitfinex","BTCUSD",1734628838121,0.54156707,99907.0,99900.0,0.10104633]
["bitfinex","BTCUSD",1734628838320,0.5414,99906.0,99901.0,0.023]
["bitfinex","BTCUSD",1734628838736,0.5414,99906.0,99903.0,0.023]
["bitfinex","BTCUSD",1734628839151,0.5414,99906.0,99905.0,0.023]
["bitfinex","BTCUSD",1734628839470,0.5414,99906.0,99905.0,0.13492593]
["bitfinex","BTCUSD",1734628839845,0.5414,99906.0,99905.0,0.0108796]
["bitfinex","BTCUSD",1734628840164,0.5414,99906.0,99900.0,0.023]
["bitfinex","BTCUSD",1734628841848,0.00016707,99907.0,99858.0,0.200282]
["bitfinex","BTCUSD",1734628841849,0.200225,99888.0,99858.0,0.200282]
["bitfinex","BTCUSD",1734628842052,0.64244633,99905.0,99869.0,0.10104633]
["bitfinex","BTCUSD",1734628842053,0.200259,99871.0,99869.0,0.10104633]
["bitfinex","BTCUSD",1734628842347,0.200259,99871.0,99813.0,0.01316471]
["bitfinex","BTCUSD",1734628842348,0.200262,99869.0,99828.0,0.200343]
["bitfinex","BTCUSD",1734628842699,0.94291368,99869.0,99810.0,0.51484203]
["bitfinex","BTCUSD",1734628842902,0.741718,99841.0,99820.0,0.00047292]
["bitfinex","BTCUSD",1734628843717,0.741718,99841.0,99840.0,0.00064454]
["bitfinex","BTCUSD",1734628845059,0.5414,99841.0,99840.0,0.00064454]
["bitfinex","BTCUSD",1734628846186,0.5414,99841.0,99840.0,0.00364454]
["bitfinex","BTCUSD",1734628848039,0.5414,99843.0,99840.0,0.00364454]
["bitfinex","BTCUSD",1734628848678,0.741715,99843.0,99840.0,0.00364454]
["bitfinex","BTCUSD",1734628849101,0.94203,99843.0,99840.0,0.00364454]
["bitfinex","BTCUSD",1734628849706,0.428902,99849.0,99810.0,0.00055882]
["bitfinex","BTCUSD",1734628849707,0.1,99840.0,99810.0,0.00055882]
["bitfinex","BTCUSD",1734628849905,0.1,99811.0,99810.0,0.00055882]
["bitfinex","BTCUSD",1734628850057,0.10125249,99811.0,99810.0,0.00055882]
["bitfinex","BTCUSD",1734628850285,0.10125249,99811.0,99810.0,0.00025315]
["bitfinex","BTCUSD",1734628851779,0.13135778,99811.0,99810.0,0.00025315]
["bitfinex","BTCUSD",1734628851979,0.13435778,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628852252,0.20529882,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628852475,0.10425248,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628852725,0.10625248,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628853162,0.10425248,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628853479,0.10625248,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628853687,0.20625248,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628853884,0.105,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628854085,0.10625247,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628854357,0.2072988,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628854567,0.30604633,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628855582,0.20604633,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628855779,0.105,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628855957,0.20625252,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628856159,0.205,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628856415,0.105,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628856586,0.005,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628856792,0.00625239,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628856989,0.10625239,99811.0,99810.0,0.00125315]
["bitfinex","BTCUSD",1734628857206,0.1,99798.0,99790.0,8.59e-05]
["bitfinex","BTCUSD",1734628857442,0.200412,99795.0,99790.0,0.00025244]
["bitfinex","BTCUSD",1734628857660,0.1,99803.0,99790.0,0.00025244]
["bitfinex","BTCUSD",1734628857870,0.200402,99800.0,99790.0,0.00025244]
["bitfinex","BTCUSD",1734628858147,0.200396,99802.0,99790.0,0.00025244]
["bitfinex","BTCUSD",1734628858589,0.003,99795.0,99790.0,0.00025244]
["bitfinex","BTCUSD",1734628858908,0.003,99795.0,99791.0,0.00920864]
["bitfinex","BTCUSD",1734628859531,0.200412,99794.0,99791.0,0.00920864]
["bitfinex","BTCUSD",1734628859737,0.1,99791.0,99790.0,0.00025244]
["bitfinex","BTCUSD",1734628860348,0.200416,99792.0,99790.0,0.00125244]
["bitfinex","BTCUSD",1734628860754,0.20166865,99792.0,99790.0,0.00125244]
["bitfinex","BTCUSD",1734628860958,0.1,99770.0,99758.0,0.00047292]
["bitfinex","BTCUSD",1734628861161,0.200479,99761.0,99758.0,0.00047292]
["bitfinex","BTCUSD",1734628861371,0.1,99759.0,99758.0,0.00047292]
["bitfinex","BTCUSD",1734628861569,0.300499,99751.0,99735.0,0.02021561]
["bitfinex","BTCUSD",1734628861938,0.200499,99751.0,99735.0,0.02021561]
["bitfinex","BTCUSD",1734628862143,0.1,99759.0,99735.0,0.02021561]
["bitfinex","BTCUSD",1734628862428,0.3152847,99770.0,99735.0,0.02021561]
["bitfinex","BTCUSD",1734628862429,0.1,99751.0,99735.0,0.02021561]
["bitfinex","BTCUSD",1734628862633,0.10125326,99751.0,99737.0,0.01029866]
["bitfinex","BTCUSD",1734628862823,0.10125326,99751.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628863021,0.200489,99756.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628863223,0.1,99766.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628863462,0.1,99770.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628863679,0.1253,99777.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628863680,0.001,99751.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628863898,0.008,99751.0,99750.0,0.00125342]
["bitfinex","BTCUSD",1734628864103,0.008,99751.0,99750.0,0.12247659]
["bitfinex","BTCUSD",1734628864104,0.007,99751.0,99750.0,0.12247659]
["bitfinex","BTCUSD",1734628864305,0.54014685,99769.0,99751.0,0.023]
["bitfinex","BTCUSD",1734628864507,0.007,99766.0,99752.0,0.10104633]
["bitfinex","BTCUSD",1734628864709,0.007,99766.0,99752.0,0.11060713]
["bitfinex","BTCUSD",1734628865337,0.54014685,99765.0,99752.0,0.11060713]
["bitfinex","BTCUSD",1734628865966,0.54014685,99764.0,99752.0,0.0095608]
["bitfinex","BTCUSD",1734628866170,0.74062185,99763.0,99752.0,0.0095608]
["bitfinex","BTCUSD",1734628866380,0.00125302,99762.0,99750.0,0.00525342]
["bitfinex","BTCUSD",1734628866584,0.00125302,99762.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628867007,0.200479,99761.0,99752.0,0.001]
["bitfinex","BTCUSD",1734628867219,0.00125302,99762.0,99752.0,0.001]
["bitfinex","BTCUSD",1734628867432,0.54014685,99763.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628867845,0.011,99762.0,99750.0,0.00125342]
["bitfinex","BTCUSD",1734628868062,0.002,99762.0,99750.0,0.00025342]
["bitfinex","BTCUSD",1734628868493,0.01,99762.0,99752.0,0.001]
["bitfinex","BTCUSD",1734628868695,0.01,99762.0,99753.0,0.01022998]
["bitfinex","BTCUSD",1734628868900,0.01,99762.0,99754.0,0.023]
["bitfinex","BTCUSD",1734628869102,0.008,99762.0,99755.0,0.10104633]
["bitfinex","BTCUSD",1734628869308,0.008,99762.0,99760.0,0.200479]
["bitfinex","BTCUSD",1734628869517,0.008,99762.0,99761.0,0.10104633]
["bitfinex","BTCUSD",1734628869724,0.008,99762.0,99761.0,0.10907489]
["bitfinex","BTCUSD",1734628869932,0.00289999,99762.0,99761.0,0.1452835]
["bitfinex","BTCUSD",1734628870143,0.004,99762.0,99761.0,0.3457625]
["bitfinex","BTCUSD",1734628870351,0.54014685,99789.0,99762.0,0.023]
["bitfinex","BTCUSD",1734628870535,0.54014685,99789.0,99764.0,0.023]
["bitfinex","BTCUSD",1734628870744,0.54014685,99789.0,99765.0,0.31854568]
["bitfinex","BTCUSD",1734628870943,0.54014685,99789.0,99774.0,0.200451]
["bitfinex","BTCUSD",1734628871174,0.54014685,99789.0,99775.0,0.10104633]
["bitfinex","BTCUSD",1734628871385,0.54014685,99800.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734628871563,0.54014685,99800.0,99786.0,0.200427]
["bitfinex","BTCUSD",1734628871767,0.54014685,99800.0,99787.0,0.15259815]
["bitfinex","BTCUSD",1734628871974,0.54014685,99800.0,99787.0,0.16056443]
["bitfinex","BTCUSD",1734628872393,0.54014685,99800.0,99787.0,0.36098943]
["bitfinex","BTCUSD",1734628872610,0.54014685,99800.0,99790.0,0.31509123]
["bitfinex","BTCUSD",1734628872800,0.5403138,99800.0,99791.0,0.10104633]
["bitfinex","BTCUSD",1734628873054,0.5403138,99800.0,99792.0,0.06760797]
["bitfinex","BTCUSD",1734628873270,0.5403138,99800.0,99793.0,0.10104633]
["bitfinex","BTCUSD",1734628873700,0.00016695,99800.0,99794.0,0.200411]
["bitfinex","BTCUSD",1734628873855,0.00016695,99800.0,99795.0,0.10104633]
["bitfinex","BTCUSD",1734628874054,0.00016695,99800.0,99795.0,0.1089947]
["bitfinex","BTCUSD",1734628874404,0.00016695,99800.0,99797.0,0.200406]
["bitfinex","BTCUSD",1734628874693,0.00016695,99800.0,99798.0,0.10898799]
["bitfinex","BTCUSD",1734628874898,0.00016695,99800.0,99799.0,0.023]
["bitfinex","BTCUSD",1734628875026,0.00016695,99800.0,99799.0,0.13198575]
["bitfinex","BTCUSD",1734628875243,0.00033895,99800.0,99799.0,0.13198575]
["bitfinex","BTCUSD",1734628875435,0.00033895,99800.0,99799.0,0.36562683]
["bitfinex","BTCUSD",1734628875641,0.00033895,99800.0,99799.0,0.33238775]
["bitfinex","BTCUSD",1734628875852,0.00033895,99800.0,99799.0,0.13198575]
["bitfinex","BTCUSD",1734628876267,0.54014685,99829.0,99816.0,0.200368]
["bitfinex","BTCUSD",1734628876500,0.54014685,99829.0,99799.0,0.03093942]
["bitfinex","BTCUSD",1734628876710,0.54014685,99829.0,99807.0,0.200385]
["bitfinex","BTCUSD",1734628876933,0.54014685,99829.0,99799.0,0.027]
["bitfinex","BTCUSD",1734628876934,0.54014685,99829.0,99808.0,0.12108483]
["bitfinex","BTCUSD",1734628877130,0.54014685,99829.0,99808.0,0.12898482]
["bitfinex","BTCUSD",1734628877339,0.54014685,99829.0,99808.0,0.12108483]
["bitfinex","BTCUSD",1734628877604,0.1,99826.0,99816.0,0.003]
["bitfinex","BTCUSD",1734628877821,0.300364,99819.0,99816.0,0.003]
["bitfinex","BTCUSD",1734628878027,0.1,99825.0,99816.0,0.003]
["bitfinex","BTCUSD",1734628878449,0.74014685,99817.0,99816.0,0.003]
["bitfinex","BTCUSD",1734628878661,1.04155918,99817.0,99816.0,0.003]
["bitfinex","BTCUSD",1734628878841,0.200394,99804.0,99795.0,0.01028741]
["bitfinex","BTCUSD",1734628879098,0.00125249,99803.0,99795.0,0.11133374]
["bitfinex","BTCUSD",1734628879299,0.1,99814.0,99796.0,0.1121797]
["bitfinex","BTCUSD",1734628879503,0.1,99814.0,99796.0,0.11767045]
["bitfinex","BTCUSD",1734628879620,0.1,99814.0,99796.0,0.1121797]
["bitfinex","BTCUSD",1734628880629,0.108,99814.0,99796.0,0.1131797]
["bitfinex","BTCUSD",1734628881040,0.103,99814.0,99796.0,0.1121797]
["bitfinex","BTCUSD",1734628881222,0.103,99814.0,99797.0,0.01121797]
["bitfinex","BTCUSD",1734628881223,0.105,99814.0,99797.0,0.01121797]
["bitfinex","BTCUSD",1734628881462,0.1,99806.0,99786.0,0.00992988]
["bitfinex","BTCUSD",1734628881684,0.1,99806.0,99787.0,0.10104633]
["bitfinex","BTCUSD",1734628881970,0.1,99806.0,99796.0,0.001]
["bitfinex","BTCUSD",1734628882476,0.00125244,99807.0,99787.0,0.10104633]
["bitfinex","BTCUSD",1734628882640,0.1,99814.0,99797.0,0.10104633]
["bitfinex","BTCUSD",1734628882860,0.109,99814.0,99797.0,0.10104633]
["bitfinex","BTCUSD",1734628883028,0.300374,99814.0,99797.0,0.10104633]
["bitfinex","BTCUSD",1734628883226,0.200382,99810.0,99796.0,0.002]
["bitfinex","BTCUSD",1734628883425,0.200382,99810.0,99796.0,0.10304633]
["bitfinex","BTCUSD",1734628883629,0.200382,99810.0,99797.0,0.00548851]
["bitfinex","BTCUSD",1734628883839,0.1,99811.0,99798.0,0.01065348]
["bitfinex","BTCUSD",1734628884059,0.20038,99810.0,99798.0,0.01065348]
["bitfinex","BTCUSD",1734628884283,0.54014685,99809.0,99798.0,0.01065348]
["bitfinex","BTCUSD",1734628884421,0.54014685,99809.0,99796.0,0.10104633]
["bitfinex","BTCUSD",1734628884422,0.64014685,99809.0,99787.0,0.003]
["bitfinex","BTCUSD",1734628884635,0.1,99805.0,99797.0,0.003873]
["bitfinex","BTCUSD",1734628884893,0.200392,99804.0,99797.0,0.003873]
["bitfinex","BTCUSD",1734628885289,0.54014685,99809.0,99797.0,0.10491933]
["bitfinex","BTCUSD",1734628885497,0.1,99806.0,99797.0,0.003873]
["bitfinex","BTCUSD",1734628885748,0.1,99804.0,99797.0,0.003873]
["bitfinex","BTCUSD",1734628886066,0.1,99804.0,99797.0,0.004873]
["bitfinex","BTCUSD",1734628886272,0.200394,99803.0,99797.0,0.004873]
["bitfinex","BTCUSD",1734628886532,0.1,99804.0,99797.0,0.003873]
["bitfinex","BTCUSD",1734628886699,0.64014685,99799.0,99797.0,0.005873]
["bitfinex","BTCUSD",1734628886912,0.1,99798.0,99797.0,0.005873]
["bitfinex","BTCUSD",1734628887060,0.300404,99798.0,99797.0,0.005873]
["bitfinex","BTCUSD",1734628887729,0.1,99798.0,99797.0,0.005873]
["bitfinex","BTCUSD",1734628887937,0.64014685,99799.0,99797.0,0.00403995]
["bitfinex","BTCUSD",1734628888474,0.64014685,99799.0,99797.0,0.00803995]
["bitfinex","BTCUSD",1734628888931,0.54014685,99798.0,99797.0,0.00603995]
["bitfinex","BTCUSD",1734628889334,0.54014685,99798.0,99797.0,0.00903995]
["bitfinex","BTCUSD",1734628889510,0.54014685,99798.0,99797.0,0.00703995]
["bitfinex","BTCUSD",1734628889738,0.54014685,99798.0,99797.0,0.00903995]
["bitfinex","BTCUSD",1734628889947,0.54014685,99811.0,99797.0,0.10708628]
["bitfinex","BTCUSD",1734628890154,0.54014685,99813.0,99798.0,0.11175496]
["bitfinex","BTCUSD",1734628890562,0.0767,99814.0,99798.0,0.11175496]
["bitfinex","BTCUSD",1734628890563,0.54014685,99811.0,99798.0,0.11175496]
["bitfinex","BTCUSD",1734628890756,0.54014685,99811.0,99799.0,0.00696029]
["bitfinex","BTCUSD",1734628890959,0.54014685,99811.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734628891113,0.54014685,99819.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734628891314,0.1249718,99830.0,99800.0,0.10104633]
["bitfinex","BTCUSD",1734628891315,0.003,99813.0,99801.0,0.2399682]
["bitfinex","BTCUSD",1734628891516,0.003,99813.0,99802.0,0.10104633]
["bitfinex","BTCUSD",1734628891820,0.003,99813.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734628891975,0.003,99813.0,99804.0,0.10104633]
["bitfinex","BTCUSD",1734628892177,0.1,99804.0,99803.0,0.00694687]
["bitfinex","BTCUSD",1734628892444,0.0499,99799.0,99773.0,0.00047292]
["bitfinex","BTCUSD",1734628892669,0.10125259,99798.0,99773.0,0.00047292]
["bitfinex","BTCUSD",1734628892882,0.10125259,99798.0,99773.0,0.08904751]
["bitfinex","BTCUSD",1734628893881,0.10125259,99798.0,99776.0,0.01958954]
["bitfinex","BTCUSD",1734628894316,0.10125259,99798.0,99797.0,0.00403995]
["bitfinex","BTCUSD",1734628894562,0.84219318,99798.0,99797.0,0.00503995]
["bitfinex","BTCUSD",1734628894778,0.8355449,99781.0,99763.0,0.00047292]
["bitfinex","BTCUSD",1734628895205,0.9355449,99781.0,99763.0,0.00047292]
["bitfinex","BTCUSD",1734628895428,1.03659123,99781.0,99763.0,0.00047292]
["bitfinex","BTCUSD",1734628896401,1.03659123,99781.0,99765.0,0.01010186]
["bitfinex","BTCUSD",1734628896603,1.03659123,99781.0,99780.0,9e-07]
["bitfinex","BTCUSD",1734628896942,1.13659123,99781.0,99780.0,9e-07]
["bitfinex","BTCUSD",1734628897142,1.13959123,99781.0,99780.0,9e-07]
["bitfinex","BTCUSD",1734628897557,0.8356059,99751.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734628898153,0.6351069,99751.0,99750.0,0.01025622]
["bitfinex","BTCUSD",1734628898370,0.6351069,99751.0,99750.0,8.6e-05]
["bitfinex","BTCUSD",1734628898813,0.6351069,99751.0,99750.0,0.00125342]
["bitfinex","BTCUSD",1734628899556,0.6361069,99751.0,99750.0,0.00125342]
["bitfinex","BTCUSD",1734628900366,0.6351069,99751.0,99750.0,0.00125342]
["bitfinex","BTCUSD",1734628900624,0.6371069,99751.0,99750.0,0.00125342]
["bitfinex","BTCUSD",1734628900840,0.53385348,99742.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1734628901051,0.5028188,99741.0,99740.0,0.00064484]
["bitfinex","BTCUSD",1734628901246,0.50156533,99741.0,99740.0,0.00064484]
["bitfinex","BTCUSD",1734628901524,0.50156533,99741.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628901648,0.300579,99711.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628901860,0.63385348,99711.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628902085,0.53385348,99711.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628902261,0.63385348,99711.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628902466,0.73809612,99711.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628902735,0.71015348,99711.0,99710.0,0.00055892]
["bitfinex","BTCUSD",1734628902868,0.71015348,99711.0,99710.0,0.00072637]
["bitfinex","BTCUSD",1734628903083,0.71015348,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628903084,0.63385348,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628903321,0.63385348,99719.0,99710.0,0.00425345]
["bitfinex","BTCUSD",1734628903970,0.53385348,99719.0,99711.0,0.10104633]
["bitfinex","BTCUSD",1734628904299,0.53385348,99719.0,99710.0,0.00725345]
["bitfinex","BTCUSD",1734628904300,0.00125347,99718.0,99710.0,0.00425345]
["bitfinex","BTCUSD",1734628904505,0.1,99714.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628904952,0.1,99714.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628905172,0.1,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628905377,0.1,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628906355,0.63385348,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628907582,0.53385348,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628907838,0.53385348,99718.0,99710.0,0.10329978]
["bitfinex","BTCUSD",1734628908180,0.53385348,99739.0,99712.0,0.27404633]
["bitfinex","BTCUSD",1734628908305,0.1,99751.0,99719.0,0.023]
["bitfinex","BTCUSD",1734628908504,0.53385348,99752.0,99720.0,0.25104633]
["bitfinex","BTCUSD",1734628908505,0.1,99741.0,99720.0,0.25104633]
["bitfinex","BTCUSD",1734628908704,0.00125309,99750.0,99720.0,0.25104633]
["bitfinex","BTCUSD",1734628908705,0.1,99739.0,99720.0,0.25104633]
["bitfinex","BTCUSD",1734628908971,0.1,99739.0,99721.0,0.06521803]
["bitfinex","BTCUSD",1734628909151,0.1,99739.0,99722.0,0.10104633]
["bitfinex","BTCUSD",1734628909735,0.1,99740.0,99722.0,0.10104633]
["bitfinex","BTCUSD",1734628910334,0.00125323,99748.0,99722.0,0.30160133]
["bitfinex","BTCUSD",1734628910540,0.53385348,99752.0,99722.0,0.30560333]
["bitfinex","BTCUSD",1734628910739,0.53385348,99752.0,99724.0,0.200552]
["bitfinex","BTCUSD",1734628910937,0.53385348,99752.0,99723.0,0.05386033]
["bitfinex","BTCUSD",1734628910938,0.53385348,99752.0,99726.0,0.023]
["bitfinex","BTCUSD",1734628911212,0.53385348,99752.0,99736.0,0.200528]
["bitfinex","BTCUSD",1734628911352,0.63385348,99752.0,99737.0,0.10104633]
["bitfinex","BTCUSD",1734628911982,0.63358697,99752.0,99737.0,0.10104633]
["bitfinex","BTCUSD",1734628912190,0.63358697,99752.0,99738.0,0.01010463]
["bitfinex","BTCUSD",1734628912331,0.63358697,99752.0,99739.0,0.10104633]
["bitfinex","BTCUSD",1734628912678,0.63758697,99752.0,99739.0,0.10104633]
["bitfinex","BTCUSD",1734628913120,0.1,99743.0,99714.0,0.200573]
["bitfinex","BTCUSD",1734628913340,0.53358697,99737.0,99724.0,0.10104633]
["bitfinex","BTCUSD",1734628914351,0.1,99733.0,99710.0,0.01204065]
["bitfinex","BTCUSD",1734628914556,0.1,99715.0,99710.0,0.00072637]
["bitfinex","BTCUSD",1734628914760,0.00125368,99714.0,99710.0,0.00072637]
["bitfinex","BTCUSD",1734628914964,0.53358697,99724.0,99710.0,0.1017727]
["bitfinex","BTCUSD",1734628915168,0.53358697,99735.0,99716.0,0.200569]
["bitfinex","BTCUSD",1734628915342,0.63358697,99735.0,99717.0,0.10104633]
["bitfinex","BTCUSD",1734628915748,0.53358697,99735.0,99718.0,0.23072733]
["bitfinex","BTCUSD",1734628916011,0.63358697,99735.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734628916192,0.004,99724.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734628916395,0.63358697,99735.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734628916600,0.1,99728.0,99710.0,0.01012236]
["bitfinex","BTCUSD",1734628916824,0.1,99728.0,99711.0,0.10104633]
["bitfinex","BTCUSD",1734628917032,0.1,99721.0,99710.0,0.11116869]
["bitfinex","BTCUSD",1734628917453,0.53758697,99735.0,99710.0,0.01012236]
["bitfinex","BTCUSD",1734628917454,0.1,99714.0,99710.0,0.01012236]
["bitfinex","BTCUSD",1734628917879,0.1,99711.0,99710.0,0.01012236]
["bitfinex","BTCUSD",1734628918089,0.1,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628918313,0.81298697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628918517,0.81298697,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628918720,0.9140333,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628918927,0.71298697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628919186,0.61298697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628919406,0.53358697,99711.0,99710.0,0.00525345]
["bitfinex","BTCUSD",1734628919612,0.53758697,99711.0,99710.0,0.00525345]
["bitfinex","BTCUSD",1734628919811,0.53758697,99711.0,99710.0,0.00425345]
["bitfinex","BTCUSD",1734628920315,0.54158697,99711.0,99710.0,0.10629978]
["bitfinex","BTCUSD",1734628920525,0.53358697,99711.0,99710.0,0.10529978]
["bitfinex","BTCUSD",1734628920745,0.53358697,99711.0,99710.0,0.10129978]
["bitfinex","BTCUSD",1734628921318,0.53658697,99711.0,99710.0,0.10129978]
["bitfinex","BTCUSD",1734628921726,0.003,99711.0,99710.0,0.10129978]
["bitfinex","BTCUSD",1734628921901,0.1,99732.0,99711.0,0.200578]
["bitfinex","BTCUSD",1734628922102,0.53358697,99734.0,99712.0,0.10104633]
["bitfinex","BTCUSD",1734628922103,0.1,99730.0,99712.0,0.10104633]
["bitfinex","BTCUSD",1734628922589,0.53358697,99734.0,99717.0,0.200565]
["bitfinex","BTCUSD",1734628922794,0.53358697,99734.0,99721.0,0.200559]
["bitfinex","BTCUSD",1734628922992,0.53358697,99734.0,99723.0,0.40111]
["bitfinex","BTCUSD",1734628923244,0.53358697,99734.0,99724.0,0.10104633]
["bitfinex","BTCUSD",1734628923441,0.002,99730.0,99724.0,0.10104633]
["bitfinex","BTCUSD",1734628923651,0.002,99730.0,99725.0,0.200551]
["bitfinex","BTCUSD",1734628923851,0.002,99730.0,99726.0,0.10104633]
["bitfinex","BTCUSD",1734628924102,0.002,99730.0,99727.0,0.401094]
["bitfinex","BTCUSD",1734628924303,0.002,99730.0,99729.0,0.200543]
["bitfinex","BTCUSD",1734628924520,0.002,99730.0,99729.0,0.30158933]
["bitfinex","BTCUSD",1734628924838,0.002,99730.0,99729.0,0.37487408]
["bitfinex","BTCUSD",1734628925232,0.000172,99740.0,99730.0,0.200541]
["bitfinex","BTCUSD",1734628925440,0.1,99735.0,99731.0,0.10104633]
["bitfinex","BTCUSD",1734628925695,0.000172,99740.0,99729.0,0.004]
["bitfinex","BTCUSD",1734628925696,0.1,99732.0,99729.0,0.004]
["bitfinex","BTCUSD",1734628925896,0.000172,99740.0,99730.0,0.10104633]
["bitfinex","BTCUSD",1734628926098,0.000172,99740.0,99730.0,0.11155096]
["bitfinex","BTCUSD",1734628926455,0.000172,99740.0,99730.0,0.10104633]
["bitfinex","BTCUSD",1734628927514,0.000172,99740.0,99731.0,0.001]
["bitfinex","BTCUSD",1734628927719,0.000172,99740.0,99732.0,0.10104633]
["bitfinex","BTCUSD",1734628928724,0.1,99734.0,99724.0,0.01025643]
["bitfinex","BTCUSD",1734628928915,0.00142521,99740.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628928916,0.1,99725.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628929114,0.1,99725.0,99711.0,0.10104633]
["bitfinex","BTCUSD",1734628929492,0.1,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628930065,0.6348406,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628930286,0.63358697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628930640,0.63358697,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628930853,0.53358697,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628931052,0.1,99726.0,99710.0,0.10329978]
["bitfinex","BTCUSD",1734628931252,0.1,99716.0,99710.0,0.00425345]
["bitfinex","BTCUSD",1734628931922,0.1,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628932251,0.300579,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628932455,0.83416597,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628932658,0.83416597,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628932659,0.93416597,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628932878,0.73358697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628933081,0.73358697,99711.0,99710.0,0.00225345]
["bitfinex","BTCUSD",1734628933214,0.73358697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628933645,0.73458697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628933990,0.53558697,99711.0,99710.0,0.10129978]
["bitfinex","BTCUSD",1734628934200,0.53758697,99711.0,99710.0,0.11242801]
["bitfinex","BTCUSD",1734628934403,0.53358697,99711.0,99710.0,0.11242801]
["bitfinex","BTCUSD",1734628934554,0.53458697,99711.0,99710.0,0.11242801]
["bitfinex","BTCUSD",1734628934755,0.003,99711.0,99710.0,0.11242801]
["bitfinex","BTCUSD",1734628934954,0.099,99735.0,99710.0,0.11242801]
["bitfinex","BTCUSD",1734628935157,0.099,99735.0,99711.0,0.11328738]
["bitfinex","BTCUSD",1734628935968,0.099,99711.0,99710.0,0.00125345]
["bitfinex","BTCUSD",1734628936342,0.63258697,99711.0,99710.0,0.00125345]
["bitfinex","BTCUSD",1734628936545,0.63258697,99711.0,99710.0,0.00025345]
["bitfinex","BTCUSD",1734628936764,0.63258697,99711.0,99702.0,0.0152764]
["bitfinex","BTCUSD",1734628937161,0.099,99705.0,99702.0,0.0152764]
["bitfinex","BTCUSD",1734628937539,0.099,99703.0,99702.0,0.0152764]
["bitfinex","BTCUSD",1734628937740,0.099,99703.0,99702.0,0.02523359]
["bitfinex","BTCUSD",1734628938718,0.099,99703.0,99702.0,0.02723359]
["bitfinex","BTCUSD",1734628938850,0.53358697,99712.0,99702.0,0.12827992]
["bitfinex","BTCUSD",1734628939049,0.53358697,99712.0,99704.0,0.200593]
["bitfinex","BTCUSD",1734628939296,0.53358697,99712.0,99705.0,0.10104633]
["bitfinex","BTCUSD",1734628939499,0.099,99711.0,99702.0,0.02723359]
["bitfinex","BTCUSD",1734628939724,0.099,99710.0,99702.0,0.12827992]
["bitfinex","BTCUSD",1734628939919,0.099,99710.0,99702.0,0.12627992]
["bitfinex","BTCUSD",1734628940135,0.53358697,99712.0,99702.0,0.12827992]
["bitfinex","BTCUSD",1734628940514,0.099,99711.0,99702.0,0.12627992]
["bitfinex","BTCUSD",1734628940891,0.099,99711.0,99703.0,0.00439494]
["bitfinex","BTCUSD",1734628941435,0.099,99708.0,99703.0,0.00439494]
["bitfinex","BTCUSD",1734628941612,0.099,99708.0,99704.0,0.00439494]
["bitfinex","BTCUSD",1734628942026,0.099,99708.0,99702.0,0.02623359]
["bitfinex","BTCUSD",1734628942648,0.099,99707.0,99702.0,0.02623359]
["bitfinex","BTCUSD",1734628942849,0.63258697,99703.0,99702.0,0.02623359]
["bitfinex","BTCUSD",1734628943007,0.63258697,99703.0,99702.0,0.02523359]
["bitfinex","BTCUSD",1734628944017,0.50735338,99701.0,99684.0,0.01977411]
["bitfinex","BTCUSD",1734628944164,0.399617,99692.0,99670.0,0.08864459]
["bitfinex","BTCUSD",1734628944369,1.00801671,99692.0,99670.0,0.08864459]
["bitfinex","BTCUSD",1734628944530,1.10801671,99692.0,99670.0,0.08864459]
["bitfinex","BTCUSD",1734628944734,0.90697038,99692.0,99670.0,0.08864459]
["bitfinex","BTCUSD",1734628944956,1.00801671,99692.0,99670.0,0.08864459]
["bitfinex","BTCUSD",1734628945150,1.04002544,99692.0,99670.0,0.08864459]
["bitfinex","BTCUSD",1734628945353,1.07141564,99692.0,99670.0,7e-05]
["bitfinex","BTCUSD",1734628945597,1.07141564,99692.0,99670.0,0.00992751]
["bitfinex","BTCUSD",1734628945788,1.04002544,99692.0,99670.0,0.00992751]
["bitfinex","BTCUSD",1734628946015,1.00901671,99692.0,99670.0,0.00992751]
["bitfinex","BTCUSD",1734628946366,1.06900152,99692.0,99670.0,7e-05]
["bitfinex","BTCUSD",1734628946575,0.70635338,99692.0,99670.0,7e-05]
["bitfinex","BTCUSD",1734628946805,0.70835338,99692.0,99670.0,7e-05]
["bitfinex","BTCUSD",1734628946979,0.60835338,99692.0,99671.0,0.200658]
["bitfinex","BTCUSD",1734628947189,0.60835338,99692.0,99680.0,0.200641]
["bitfinex","BTCUSD",1734628947190,0.60735338,99692.0,99680.0,0.200641]
["bitfinex","BTCUSD",1734628947328,0.60735338,99692.0,99691.0,0.11604633]
["bitfinex","BTCUSD",1734628947329,0.001,99692.0,99691.0,0.11604633]
["bitfinex","BTCUSD",1734628947527,0.001,99692.0,99691.0,0.14772187]
["bitfinex","BTCUSD",1734628947967,0.001,99692.0,99691.0,0.11604633]
["bitfinex","BTCUSD",1734628948391,0.08722036,99713.0,99709.0,0.200583]
["bitfinex","BTCUSD",1734628948731,0.08722036,99713.0,99709.0,0.30863299]
["bitfinex","BTCUSD",1734628949053,0.08722036,99713.0,99709.0,0.30674147]
["bitfinex","BTCUSD",1734628949567,0.099,99725.0,99709.0,0.31474147]
["bitfinex","BTCUSD",1734628949732,0.099,99716.0,99709.0,0.21369514]
["bitfinex","BTCUSD",1734628949884,0.50735338,99728.0,99709.0,0.37622898]
["bitfinex","BTCUSD",1734628950091,0.099,99724.0,99709.0,0.37622898]
["bitfinex","BTCUSD",1734628950295,0.099,99724.0,99709.0,0.31474147]
["bitfinex","BTCUSD",1734628950496,0.099,99724.0,99709.0,0.31974147]
["bitfinex","BTCUSD",1734628950923,0.099,99719.0,99709.0,0.31974147]
["bitfinex","BTCUSD",1734628951121,0.099,99711.0,99709.0,0.01811214]
["bitfinex","BTCUSD",1734628951337,0.1004254,99710.0,99709.0,0.01811214]
["bitfinex","BTCUSD",1734628951663,0.60652518,99710.0,99709.0,0.01811214]
["bitfinex","BTCUSD",1734628951791,0.60652518,99710.0,99709.0,0.013]
["bitfinex","BTCUSD",1734628952941,0.50752518,99710.0,99709.0,0.013]
["bitfinex","BTCUSD",1734628953371,0.199,99688.0,99687.0,2e-07]
["bitfinex","BTCUSD",1734628953574,0.199,99675.0,99674.0,0.00047292]
["bitfinex","BTCUSD",1734628953755,0.69565394,99675.0,99674.0,0.00047292]
["bitfinex","BTCUSD",1734628953961,0.69335338,99675.0,99674.0,0.00047292]
["bitfinex","BTCUSD",1734628955728,0.1,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628955932,0.20025426,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628957078,0.20025426,99671.0,99670.0,0.00123762]
["bitfinex","BTCUSD",1734628959088,0.099,99671.0,99670.0,0.00123762]
["bitfinex","BTCUSD",1734628959332,0.200588,99707.0,99670.0,0.00123762]
["bitfinex","BTCUSD",1734628959333,0.099,99681.0,99670.0,0.10228395]
["bitfinex","BTCUSD",1734628959504,0.099,99682.0,99676.0,0.200648]
["bitfinex","BTCUSD",1734628959937,0.099,99682.0,99671.0,0.10104633]
["bitfinex","BTCUSD",1734628960251,0.099,99678.0,99677.0,0.00487176]
["bitfinex","BTCUSD",1734628960591,0.099,99678.0,99670.0,0.01035596]
["bitfinex","BTCUSD",1734628960853,0.099,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628961217,0.59335338,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628962451,0.59435338,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628962871,0.59335338,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628963213,0.59335338,99671.0,99670.0,0.00223762]
["bitfinex","BTCUSD",1734628963427,0.59335338,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628963829,0.49535338,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628964037,0.001,99671.0,99670.0,0.30194595]
["bitfinex","BTCUSD",1734628964248,0.001,99671.0,99670.0,0.33214055]
["bitfinex","BTCUSD",1734628964416,0.001,99671.0,99670.0,0.30683341]
["bitfinex","BTCUSD",1734628964885,0.001,99671.0,99670.0,0.10617141]
["bitfinex","BTCUSD",1734628965088,0.099,99671.0,99670.0,0.00512508]
["bitfinex","BTCUSD",1734628965266,0.101,99671.0,99670.0,0.00512508]
["bitfinex","BTCUSD",1734628965438,0.101,99671.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628965603,0.099,99673.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628965967,0.099,99673.0,99670.0,0.00423762]
["bitfinex","BTCUSD",1734628966122,0.099,99673.0,99670.0,0.00223762]
["bitfinex","BTCUSD",1734628966958,0.099,99673.0,99670.0,0.00023762]
["bitfinex","BTCUSD",1734628967445,0.200635,99684.0,99670.0,0.00123762]
["bitfinex","BTCUSD",1734628967446,0.099,99671.0,99670.0,0.00123762]
["bitfinex","BTCUSD",1734628968202,0.199,99671.0,99670.0,0.00123762]
["bitfinex","BTCUSD",1734628968423,0.92445411,99671.0,99670.0,0.00082362]
["bitfinex","BTCUSD",1734628968634,0.92319971,99671.0,99670.0,0.00082362]
["bitfinex","BTCUSD",1734628968844,0.92319971,99671.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628968845,0.199,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628968973,0.39969,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628970193,0.40169,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628970388,0.40769,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628970591,0.40569,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628971611,0.39969,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628971931,0.30569,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628972820,0.31369,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628973151,0.80721976,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628973348,0.79321976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628973716,0.89921976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628973918,0.69852976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628974911,0.69352976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628975069,0.69252976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628975271,0.69652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628975511,0.69352976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628975885,0.69552976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628976291,0.69652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628976514,0.69352976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628976715,0.69252976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628976922,0.69652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628977798,0.59652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628977977,0.69652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628978378,0.69552976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628978585,0.69252976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628979014,0.69552976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628979335,0.69652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628979468,0.69952976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628979668,0.69352976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628980054,0.69752976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628980256,0.69652976,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628980823,0.203,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628981563,0.40369,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628981756,0.40069,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628982186,0.203,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628982360,0.202,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628982576,0.003,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628982739,0.007,99656.0,99655.0,0.10144633]
["bitfinex","BTCUSD",1734628983062,0.001,99656.0,99655.0,0.10627953]
["bitfinex","BTCUSD",1734628983273,0.004,99656.0,99655.0,0.10627953]
["bitfinex","BTCUSD",1734628983513,0.003,99656.0,99655.0,0.10627953]
["bitfinex","BTCUSD",1734628984542,0.099,99666.0,99655.0,0.10627953]
["bitfinex","BTCUSD",1734628984974,0.002,99656.0,99655.0,0.10627953]
["bitfinex","BTCUSD",1734628985252,0.29967,99666.0,99655.0,0.10627953]
["bitfinex","BTCUSD",1734628985631,0.099,99666.0,99655.0,0.10544633]
["bitfinex","BTCUSD",1734628985832,0.099,99666.0,99655.0,0.10244633]
["bitfinex","BTCUSD",1734628986043,0.099,99666.0,99656.0,0.00482921]
["bitfinex","BTCUSD",1734628986236,0.099,99657.0,99656.0,0.00482921]
["bitfinex","BTCUSD",1734628986593,0.6404,99657.0,99656.0,0.00482921]
["bitfinex","BTCUSD",1734628986911,0.39969,99656.0,99655.0,0.0054]
["bitfinex","BTCUSD",1734628987111,0.48169,99656.0,99655.0,0.0054]
["bitfinex","BTCUSD",1734628988054,0.48169,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628988285,0.48169,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628988622,0.6404,99657.0,99656.0,0.001]
["bitfinex","BTCUSD",1734628988965,0.6404,99657.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628989168,0.099,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628989372,0.101,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628989554,0.30769,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628989771,0.099,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628989989,0.10025443,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628990552,0.20025443,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628991936,0.30130076,99656.0,99655.0,0.0004]
["bitfinex","BTCUSD",1734628992134,0.84144633,99656.0,99655.0,0.0014]
["bitfinex","BTCUSD",1734628992538,0.9397,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628992736,1.14074633,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628993163,1.04074633,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628993573,0.8407,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628993777,0.9397,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628993980,0.639,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628994186,0.099,99657.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628994610,0.003,99651.0,99650.0,8.61e-05]
["bitfinex","BTCUSD",1734628994815,0.003,99651.0,99650.0,0.10113243]
["bitfinex","BTCUSD",1734628995032,0.003,99651.0,99650.0,0.25113243]
["bitfinex","BTCUSD",1734628995238,0.000172,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1734628995428,0.000172,99670.0,99669.0,0.30171033]
["bitfinex","BTCUSD",1734628995825,0.000172,99670.0,99669.0,0.45271033]
["bitfinex","BTCUSD",1734628996080,0.000172,99670.0,99669.0,0.54104826]
["bitfinex","BTCUSD",1734628996248,0.08722036,99702.0,99699.0,0.200603]
["bitfinex","BTCUSD",1734628996440,0.08722036,99702.0,99700.0,0.10104633]
["bitfinex","BTCUSD",1734628996809,0.08738757,99702.0,99700.0,0.10589392]
["bitfinex","BTCUSD",1734628997041,0.08738757,99702.0,99701.0,0.200599]
["bitfinex","BTCUSD",1734628997379,0.13083054,99705.0,99701.0,0.200599]
["bitfinex","BTCUSD",1734628997380,0.13083054,99705.0,99702.0,0.15]
["bitfinex","BTCUSD",1734628997591,0.0001718,99710.0,99709.0,0.200583]
["bitfinex","BTCUSD",1734628997726,0.54,99749.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734628997931,0.54,99749.0,99732.0,0.10104633]
["bitfinex","BTCUSD",1734628997932,0.099,99748.0,99732.0,0.10104633]
["bitfinex","BTCUSD",1734628998136,0.639,99749.0,99732.0,0.10581373]
["bitfinex","BTCUSD",1734628998332,0.54,99749.0,99732.0,0.10819407]
["bitfinex","BTCUSD",1734628998594,10.0,99750.0,99738.0,0.200523]
["bitfinex","BTCUSD",1734628998747,10.0,99750.0,99739.0,0.10104633]
["bitfinex","BTCUSD",1734628998948,10.0,99750.0,99739.0,0.15173019]
["bitfinex","BTCUSD",1734628999179,0.0007305,99740.0,99739.0,0.15881293]
["bitfinex","BTCUSD",1734628999630,10.0,99750.0,99739.0,0.15881293]
["bitfinex","BTCUSD",1734628999836,10.00016748,99750.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734629000070,10.00016748,99750.0,99749.0,0.30154933]
["bitfinex","BTCUSD",1734629000275,10.00016748,99750.0,99749.0,0.10104633]
["bitfinex","BTCUSD",1734629001781,9.98049002,99750.0,99749.0,0.10104633]
["bitfinex","BTCUSD",1734629001928,9.94898428,99750.0,99749.0,0.25704633]
["bitfinex","BTCUSD",1734629002127,9.94898428,99750.0,99749.0,0.32484154]
["bitfinex","BTCUSD",1734629002505,9.94898428,99750.0,99749.0,0.34984154]
["bitfinex","BTCUSD",1734629002506,9.73391362,99750.0,99749.0,0.34984154]
["bitfinex","BTCUSD",1734629002727,9.71099298,99750.0,99749.0,0.34984154]
["bitfinex","BTCUSD",1734629002933,9.31683156,99750.0,99749.0,0.34984154]
["bitfinex","BTCUSD",1734629003109,9.06177349,99750.0,99749.0,0.36435192]
["bitfinex","BTCUSD",1734629003306,6.92954384,99750.0,99749.0,0.38773895]
["bitfinex","BTCUSD",1734629003515,3.51570608,99750.0,99749.0,0.34536654]
["bitfinex","BTCUSD",1734629003711,1.89020976,99750.0,99749.0,0.34536654]
["bitfinex","BTCUSD",1734629003935,0.0001718,99800.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734629004249,0.00033945,99790.0,99789.0,0.10104633]
["bitfinex","BTCUSD",1734629004444,0.00033945,99790.0,99789.0,0.1059589]
["bitfinex","BTCUSD",1734629004735,0.0001718,99800.0,99789.0,0.1059589]
["bitfinex","BTCUSD",1734629004936,0.0001718,99800.0,99790.0,0.10104633]
["bitfinex","BTCUSD",1734629005139,0.0001718,99800.0,99791.0,0.15]
["bitfinex","BTCUSD",1734629005341,0.0001718,99800.0,99792.0,0.30146233]
["bitfinex","BTCUSD",1734629005779,0.0001718,99800.0,99793.0,0.00489721]
["bitfinex","BTCUSD",1734629005955,0.0001718,99800.0,99794.0,0.10104633]
["bitfinex","BTCUSD",1734629006310,0.0001718,99800.0,99795.0,0.200409]
["bitfinex","BTCUSD",1734629006512,0.0001718,99800.0,99796.0,0.10104633]
["bitfinex","BTCUSD",1734629006723,0.0001718,99800.0,99797.0,0.200406]
["bitfinex","BTCUSD",1734629006915,0.0001718,99800.0,99798.0,0.10104633]
["bitfinex","BTCUSD",1734629007142,0.0001718,99800.0,99799.0,0.30144833]
["bitfinex","BTCUSD",1734629007527,0.0001718,99800.0,99799.0,0.30633212]
["bitfinex","BTCUSD",1734629007732,0.0001718,99830.0,99813.0,0.001]
["bitfinex","BTCUSD",1734629007933,0.0001718,99830.0,99818.0,0.200364]
["bitfinex","BTCUSD",1734629008118,0.0001718,99830.0,99819.0,0.10104633]
["bitfinex","BTCUSD",1734629008315,0.0001718,99830.0,99819.0,0.10587254]
["bitfinex","BTCUSD",1734629009195,0.0001718,99830.0,99819.0,0.10104633]
["bitfinex","BTCUSD",1734629009812,0.00033922,99830.0,99819.0,0.10104633]
["bitfinex","BTCUSD",1734629010147,0.00033922,99830.0,99819.0,0.09904633]
["bitfinex","BTCUSD",1734629010759,0.00033922,99830.0,99820.0,0.31471247]
["bitfinex","BTCUSD",1734629010960,0.00033922,99830.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629011160,0.00033922,99830.0,99822.0,0.15]
["bitfinex","BTCUSD",1734629011358,0.00033922,99830.0,99823.0,0.10104633]
["bitfinex","BTCUSD",1734629011669,0.00033922,99830.0,99828.0,0.200342]
["bitfinex","BTCUSD",1734629011901,0.00033922,99830.0,99829.0,0.25104633]
["bitfinex","BTCUSD",1734629012218,0.00033922,99830.0,99829.0,0.45138833]
["bitfinex","BTCUSD",1734629012635,0.00033922,99830.0,99829.0,0.25104633]
["bitfinex","BTCUSD",1734629012847,0.00033922,99830.0,99829.0,0.10104633]
["bitfinex","BTCUSD",1734629013048,0.09933922,99830.0,99829.0,0.00634247]
["bitfinex","BTCUSD",1734629013250,0.09752584,99830.0,99829.0,0.00634247]
["bitfinex","BTCUSD",1734629013447,0.09752584,99828.0,99808.0,0.02021584]
["bitfinex","BTCUSD",1734629013652,0.09752584,99828.0,99823.0,0.001]
["bitfinex","BTCUSD",1734629013863,0.09752584,99826.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734629015124,0.54,99830.0,99809.0,0.10104633]
["bitfinex","BTCUSD",1734629015370,0.54,99830.0,99820.0,0.31471247]
["bitfinex","BTCUSD",1734629015609,0.54,99830.0,99825.0,0.200349]
["bitfinex","BTCUSD",1734629015831,0.5401716,99830.0,99826.0,0.10104633]
["bitfinex","BTCUSD",1734629016435,0.0001716,99830.0,99826.0,0.10104633]
["bitfinex","BTCUSD",1734629016635,0.0001716,99830.0,99788.0,0.200423]
["bitfinex","BTCUSD",1734629016636,0.09752584,99816.0,99788.0,0.200423]
["bitfinex","BTCUSD",1734629016863,0.0476,99825.0,99766.0,0.00747416]
["bitfinex","BTCUSD",1734629016864,0.63252584,99811.0,99766.0,0.00747416]
["bitfinex","BTCUSD",1734629017066,0.63252584,99811.0,99777.0,0.00298582]
["bitfinex","BTCUSD",1734629017424,0.73252584,99811.0,99779.0,0.22035956]
["bitfinex","BTCUSD",1734629017674,0.73252584,99811.0,99795.0,0.0064122]
["bitfinex","BTCUSD",1734629020541,0.54,99811.0,99795.0,0.0064122]
["bitfinex","BTCUSD",1734629020744,0.54,99811.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734629021111,0.54,99811.0,99810.0,0.10113213]
["bitfinex","BTCUSD",1734629021350,0.63252584,99811.0,99810.0,8.58e-05]
["bitfinex","BTCUSD",1734629021787,0.63252584,99811.0,99810.0,0.10113213]
["bitfinex","BTCUSD",1734629021788,0.54,99811.0,99810.0,0.10113213]
["bitfinex","BTCUSD",1734629022345,0.09252584,99823.0,99810.0,0.10113213]
["bitfinex","BTCUSD",1734629022551,0.09252584,99823.0,99812.0,0.200376]
["bitfinex","BTCUSD",1734629022784,0.09252584,99823.0,99813.0,0.10104633]
["bitfinex","BTCUSD",1734629023182,0.54,99824.0,99813.0,0.10104633]
["bitfinex","BTCUSD",1734629023630,0.54,99824.0,99814.0,0.200372]
["bitfinex","BTCUSD",1734629023832,0.0001716,99830.0,99820.0,0.15]
["bitfinex","BTCUSD",1734629023984,0.0001716,99830.0,99827.0,0.200346]
["bitfinex","BTCUSD",1734629024210,0.0001716,99830.0,99829.0,0.200342]
["bitfinex","BTCUSD",1734629024437,0.0001716,99830.0,99829.0,0.45138833]
["bitfinex","BTCUSD",1734629025915,0.54,99859.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734629026141,0.00073004,99840.0,99839.0,0.47436833]
["bitfinex","BTCUSD",1734629027471,0.00073004,99840.0,99839.0,0.48184249]
["bitfinex","BTCUSD",1734629027604,0.0001718,99860.0,99850.0,0.15]
["bitfinex","BTCUSD",1734629027821,0.00033905,99860.0,99859.0,0.350282]
["bitfinex","BTCUSD",1734629027994,0.00033905,99860.0,99859.0,0.45132833]
["bitfinex","BTCUSD",1734629028653,0.00033905,99860.0,99859.0,0.49405494]
["bitfinex","BTCUSD",1734629029242,0.0001722,99890.0,99889.0,0.15]
["bitfinex","BTCUSD",1734629029442,0.00033942,99890.0,99889.0,0.25104633]
["bitfinex","BTCUSD",1734629030555,0.00033942,99890.0,99889.0,0.25304633]
["bitfinex","BTCUSD",1734629030761,0.00033942,99890.0,99889.0,0.25104633]
["bitfinex","BTCUSD",1734629031211,0.00033942,99890.0,99889.0,0.25746885]
["bitfinex","BTCUSD",1734629031768,0.00033942,99890.0,99889.0,0.26446885]
["bitfinex","BTCUSD",1734629032297,0.09286526,99890.0,99889.0,0.008]
["bitfinex","BTCUSD",1734629032508,0.19286526,99890.0,99889.0,0.008]
["bitfinex","BTCUSD",1734629032837,0.19286526,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1734629033505,0.85546526,99890.0,99889.0,0.004]
["bitfinex","BTCUSD",1734629034115,0.09252584,99878.0,99864.0,0.02004195]
["bitfinex","BTCUSD",1734629034231,0.09252584,99878.0,99865.0,0.10104633]
["bitfinex","BTCUSD",1734629034445,0.09252584,99871.0,99845.0,0.200309]
["bitfinex","BTCUSD",1734629034644,0.09252584,99867.0,99847.0,0.200306]
["bitfinex","BTCUSD",1734629034869,0.54,99876.0,99849.0,0.200302]
["bitfinex","BTCUSD",1734629034870,0.09252584,99874.0,99849.0,0.200302]
["bitfinex","BTCUSD",1734629035072,0.54,99876.0,99850.0,0.10104633]
["bitfinex","BTCUSD",1734629035364,0.54,99880.0,99862.0,0.200276]
["bitfinex","BTCUSD",1734629035714,0.54,99880.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629036003,0.09252584,99878.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629036565,0.005,99871.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629036769,0.09252584,99868.0,99863.0,0.001]
["bitfinex","BTCUSD",1734629036967,0.09252584,99864.0,99863.0,0.001]
["bitfinex","BTCUSD",1734629037170,0.09252584,99837.0,99798.0,0.00747416]
["bitfinex","BTCUSD",1734629037369,0.63252584,99832.0,99812.0,0.0204169]
["bitfinex","BTCUSD",1734629037719,0.09252584,99828.0,99813.0,0.10104633]
["bitfinex","BTCUSD",1734629038314,0.09252584,99828.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1734629038516,0.09252584,99828.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629038912,0.09252584,99828.0,99821.0,0.10160417]
["bitfinex","BTCUSD",1734629039168,0.09252584,99822.0,99821.0,0.00055784]
["bitfinex","BTCUSD",1734629039715,0.09252584,99822.0,99821.0,0.00255784]
["bitfinex","BTCUSD",1734629039898,0.19252584,99822.0,99821.0,0.00655784]
["bitfinex","BTCUSD",1734629040099,0.19252584,99822.0,99821.0,0.00255784]
["bitfinex","BTCUSD",1734629040318,0.54,99832.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734629040521,0.54,99832.0,99821.0,0.10160417]
["bitfinex","BTCUSD",1734629040522,0.1231,99836.0,99826.0,0.200346]
["bitfinex","BTCUSD",1734629040721,0.1231,99836.0,99828.0,0.200344]
["bitfinex","BTCUSD",1734629040962,0.1231,99836.0,99829.0,0.10104633]
["bitfinex","BTCUSD",1734629041219,0.0764,99852.0,99830.0,0.15]
["bitfinex","BTCUSD",1734629041463,0.0455,99853.0,99830.0,0.15]
["bitfinex","BTCUSD",1734629041464,0.0455,99853.0,99847.0,0.15]
["bitfinex","BTCUSD",1734629041674,0.0455,99853.0,99831.0,0.10104633]
["bitfinex","BTCUSD",1734629041675,0.09252584,99848.0,99831.0,0.00670414]
["bitfinex","BTCUSD",1734629041864,0.09252584,99845.0,99832.0,0.10104633]
["bitfinex","BTCUSD",1734629042040,0.09252584,99843.0,99832.0,0.10774712]
["bitfinex","BTCUSD",1734629043282,0.09252584,99843.0,99832.0,0.10404633]
["bitfinex","BTCUSD",1734629043692,0.09252584,99843.0,99833.0,0.00669743]
["bitfinex","BTCUSD",1734629043893,0.16892584,99866.0,99857.0,0.200284]
["bitfinex","BTCUSD",1734629044116,0.0764,99866.0,99857.0,0.200284]
["bitfinex","BTCUSD",1734629044323,0.0714,99866.0,99858.0,0.10765994]
["bitfinex","BTCUSD",1734629044479,0.0714,99866.0,99859.0,0.200282]
["bitfinex","BTCUSD",1734629044651,0.0495,99870.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629044878,0.09252584,99884.0,99861.0,0.15]
["bitfinex","BTCUSD",1734629045090,0.09252584,99885.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734629045336,0.049,99886.0,99871.0,0.200256]
["bitfinex","BTCUSD",1734629045544,0.049,99886.0,99872.0,0.25104633]
["bitfinex","BTCUSD",1734629045769,0.09252584,99883.0,99872.0,0.10782324]
["bitfinex","BTCUSD",1734629045976,0.09252584,99883.0,99873.0,0.15]
["bitfinex","BTCUSD",1734629046187,0.14152584,99886.0,99874.0,0.10104633]
["bitfinex","BTCUSD",1734629046444,0.14152584,99886.0,99874.0,0.10781442]
["bitfinex","BTCUSD",1734629046820,0.09252584,99875.0,99874.0,0.00676809]
["bitfinex","BTCUSD",1734629047089,0.09252584,99875.0,99872.0,0.001]
["bitfinex","BTCUSD",1734629047366,0.09252584,99875.0,99873.0,0.001]
["bitfinex","BTCUSD",1734629047591,0.39402939,99874.0,99873.0,0.001]
["bitfinex","BTCUSD",1734629047790,0.93277784,99874.0,99873.0,0.001]
["bitfinex","BTCUSD",1734629047988,0.93281784,99854.0,99853.0,0.00016725]
["bitfinex","BTCUSD",1734629048203,0.39281784,99854.0,99853.0,0.00016725]
["bitfinex","BTCUSD",1734629050240,0.19752584,99854.0,99853.0,0.00016725]
["bitfinex","BTCUSD",1734629050440,0.00707377,99879.0,99858.0,0.00747416]
["bitfinex","BTCUSD",1734629050654,0.0001716,99880.0,99877.0,0.15]
["bitfinex","BTCUSD",1734629050861,0.0001716,99880.0,99879.0,0.15]
["bitfinex","BTCUSD",1734629051165,0.0001716,99880.0,99879.0,0.25104633]
["bitfinex","BTCUSD",1734629051370,0.0001716,99880.0,99879.0,0.27404633]
["bitfinex","BTCUSD",1734629051796,0.0001716,99880.0,99879.0,0.25104633]
["bitfinex","BTCUSD",1734629052903,0.0001716,99880.0,99879.0,0.26004633]
["bitfinex","BTCUSD",1734629053104,0.0001716,99880.0,99879.0,0.26107307]
["bitfinex","BTCUSD",1734629053515,0.0001716,99880.0,99879.0,0.26304633]
["bitfinex","BTCUSD",1734629053708,0.0001716,99880.0,99879.0,0.25404633]
["bitfinex","BTCUSD",1734629054115,0.0001716,99880.0,99879.0,0.25504633]
["bitfinex","BTCUSD",1734629054395,0.0001716,99880.0,99879.0,0.25204633]
["bitfinex","BTCUSD",1734629055065,0.0001716,99880.0,99879.0,0.27504633]
["bitfinex","BTCUSD",1734629055280,0.0001716,99880.0,99879.0,0.27404633]
["bitfinex","BTCUSD",1734629055692,0.0001716,99880.0,99879.0,0.28004633]
["bitfinex","BTCUSD",1734629055902,0.0774162,99913.0,99900.0,0.31464039]
["bitfinex","BTCUSD",1734629056110,0.1,99912.0,99901.0,0.10104633]
["bitfinex","BTCUSD",1734629056314,0.19252584,99912.0,99901.0,0.10776529]
["bitfinex","BTCUSD",1734629057176,0.19269312,99912.0,99901.0,0.10776529]
["bitfinex","BTCUSD",1734629057934,0.09269312,99912.0,99901.0,0.10776529]
["bitfinex","BTCUSD",1734629058136,0.09252584,99909.0,99901.0,0.10776529]
["bitfinex","BTCUSD",1734629058457,0.09252584,99909.0,99901.0,0.10976529]
["bitfinex","BTCUSD",1734629058668,0.09252584,99909.0,99901.0,0.10876529]
["bitfinex","BTCUSD",1734629058865,0.09252584,99909.0,99901.0,0.1158092]
["bitfinex","BTCUSD",1734629059120,0.00016728,99912.0,99901.0,0.1218092]
["bitfinex","BTCUSD",1734629059324,0.00016728,99912.0,99901.0,0.1148092]
["bitfinex","BTCUSD",1734629059605,0.10016728,99912.0,99901.0,0.1178092]
["bitfinex","BTCUSD",1734629059715,0.09252584,99911.0,99901.0,0.1248092]
["bitfinex","BTCUSD",1734629059917,0.19252584,99911.0,99901.0,0.1178092]
["bitfinex","BTCUSD",1734629060119,0.19252584,99902.0,99901.0,0.00971896]
["bitfinex","BTCUSD",1734629060331,0.19252584,99902.0,99901.0,0.008]
["bitfinex","BTCUSD",1734629060556,0.19377725,99902.0,99901.0,0.005]
["bitfinex","BTCUSD",1734629060752,0.19252584,99902.0,99901.0,0.005]
["bitfinex","BTCUSD",1734629061010,0.19252584,99902.0,99901.0,0.008]
["bitfinex","BTCUSD",1734629061179,0.1937772,99902.0,99901.0,0.008]
["bitfinex","BTCUSD",1734629061380,0.1937772,99902.0,99901.0,0.005]
["bitfinex","BTCUSD",1734629062088,0.63252584,99891.0,99884.0,0.00761095]
["bitfinex","BTCUSD",1734629062315,0.63252584,99891.0,99871.0,0.15]
["bitfinex","BTCUSD",1734629062316,0.54,99891.0,99885.0,0.10104633]
["bitfinex","BTCUSD",1734629062526,0.09252584,99883.0,99871.0,0.15]
["bitfinex","BTCUSD",1734629062695,0.09252584,99883.0,99873.0,0.15]
["bitfinex","BTCUSD",1734629062908,0.09252584,99883.0,99874.0,0.10104633]
["bitfinex","BTCUSD",1734629063117,0.54,99891.0,99874.0,0.10104633]
["bitfinex","BTCUSD",1734629063118,0.09252584,99877.0,99874.0,0.10104633]
["bitfinex","BTCUSD",1734629063323,0.09252584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629063529,0.73252584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629064696,0.73352584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629065293,0.73252584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629065517,0.73352584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629066342,0.83457217,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629066544,0.73352584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629067180,0.73552584,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1734629067794,0.09252584,99841.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1734629068029,0.54,99840.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629068170,0.09252584,99833.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629068369,0.09252584,99830.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629069646,0.09252584,99830.0,99821.0,0.10304633]
["bitfinex","BTCUSD",1734629069886,0.09252584,99830.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629070201,0.09252584,99830.0,99821.0,0.10904633]
["bitfinex","BTCUSD",1734629070409,0.09252584,99829.0,99821.0,0.10904633]
["bitfinex","BTCUSD",1734629071112,0.09252584,99829.0,99821.0,0.11304633]
["bitfinex","BTCUSD",1734629071314,0.09252584,99827.0,99821.0,0.11304633]
["bitfinex","BTCUSD",1734629071561,0.09192131,99827.0,99821.0,0.10104633]
["bitfinex","BTCUSD",1734629072079,0.09192131,99827.0,99821.0,0.11404633]
["bitfinex","BTCUSD",1734629072256,0.1,99832.0,99821.0,0.10504633]
["bitfinex","BTCUSD",1734629072583,0.001,99827.0,99822.0,0.47440233]
["bitfinex","BTCUSD",1734629072899,0.001,99827.0,99826.0,0.25104633]
["bitfinex","BTCUSD",1734629073595,0.001,99827.0,99826.0,0.45139433]
["bitfinex","BTCUSD",1734629073804,0.00125191,99850.0,99827.0,0.200346]
["bitfinex","BTCUSD",1734629074006,0.2,99881.0,99827.0,0.200346]
["bitfinex","BTCUSD",1734629074007,0.54,99857.0,99842.0,0.023]
["bitfinex","BTCUSD",1734629074233,0.09192131,99873.0,99860.0,0.20028]
["bitfinex","BTCUSD",1734629074440,0.09192131,99873.0,99862.0,0.200276]
["bitfinex","BTCUSD",1734629074641,0.09192131,99873.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629074847,0.19192131,99873.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629075260,0.1,99873.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629075494,0.19192131,99873.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629075699,0.19192131,99864.0,99863.0,0.10104633]
["bitfinex","BTCUSD",1734629075907,0.19192131,99864.0,99841.0,0.350317]
["bitfinex","BTCUSD",1734629076112,0.740258,99871.0,99842.0,0.10104633]
["bitfinex","BTCUSD",1734629076113,0.1,99865.0,99842.0,0.10104633]
["bitfinex","BTCUSD",1734629076272,0.1,99865.0,99841.0,0.35048425]
["bitfinex","BTCUSD",1734629076273,0.09192131,99861.0,99843.0,0.25104633]
["bitfinex","BTCUSD",1734629076695,0.19192131,99861.0,99843.0,0.10104633]
["bitfinex","BTCUSD",1734629076897,0.09192131,99852.0,99843.0,0.10104633]
["bitfinex","BTCUSD",1734629077460,0.200253,99874.0,99843.0,0.10104633]
["bitfinex","BTCUSD",1734629077461,0.09192131,99862.0,99843.0,0.10104633]
["bitfinex","BTCUSD",1734629077663,0.09192131,99872.0,99851.0,0.15]
["bitfinex","BTCUSD",1734629077899,0.09192131,99872.0,99853.0,0.15]
["bitfinex","BTCUSD",1734629078122,0.09192131,99872.0,99854.0,0.30133833]
["bitfinex","BTCUSD",1734629078481,0.09192131,99872.0,99854.0,0.10104633]
["bitfinex","BTCUSD",1734629079003,0.09192131,99872.0,99854.0,0.30920273]
["bitfinex","BTCUSD",1734629079617,0.13932131,99875.0,99859.0,0.400562]
["bitfinex","BTCUSD",1734629079783,0.0474,99875.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629079989,0.1,99876.0,99866.0,0.200267]
["bitfinex","BTCUSD",1734629080230,0.1,99876.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734629081199,0.09192131,99875.0,99867.0,0.10104633]
["bitfinex","BTCUSD",1734629081620,0.09192131,99865.0,99850.0,0.00772088]
["bitfinex","BTCUSD",1734629081849,0.09192131,99860.0,99851.0,0.10104633]
["bitfinex","BTCUSD",1734629083290,0.09192131,99855.0,99843.0,0.00781598]
["bitfinex","BTCUSD",1734629083510,0.54,99859.0,99843.0,0.00781598]
["bitfinex","BTCUSD",1734629083511,0.29222131,99850.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734629083670,0.39222131,99850.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734629083847,0.0811,99849.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734629084045,0.0811,99849.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1734629084046,0.19192131,99842.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1734629084283,0.19192131,99842.0,99838.0,0.00775335]
["bitfinex","BTCUSD",1734629084448,0.73317333,99842.0,99838.0,0.00775335]
["bitfinex","BTCUSD",1734629084807,0.73192131,99842.0,99838.0,0.00775335]
["bitfinex","BTCUSD",1734629085608,0.73192131,99842.0,99841.0,0.00316725]
["bitfinex","BTCUSD",1734629085801,0.1,99842.0,99841.0,0.10421358]
["bitfinex","BTCUSD",1734629086105,0.1,99845.0,99841.0,0.10421358]
["bitfinex","BTCUSD",1734629086472,0.1,99843.0,99842.0,0.10104633]
["bitfinex","BTCUSD",1734629086879,0.1,99843.0,99841.0,0.00416725]
["bitfinex","BTCUSD",1734629086880,0.39223731,99842.0,99841.0,0.00416725]
["bitfinex","BTCUSD",1734629087027,0.39223731,99842.0,99841.0,0.00316725]
["bitfinex","BTCUSD",1734629087233,0.93223731,99842.0,99841.0,0.00516725]
["bitfinex","BTCUSD",1734629087438,0.93223731,99842.0,99841.0,0.00216725]
["bitfinex","BTCUSD",1734629087801,0.93223731,99842.0,99841.0,0.00316725]
["bitfinex","BTCUSD",1734629087998,0.93223731,99842.0,99841.0,0.00116725]
["bitfinex","BTCUSD",1734629088489,0.19192131,99842.0,99841.0,0.00416725]
["bitfinex","BTCUSD",1734629088700,0.73192131,99842.0,99841.0,0.00116725]
["bitfinex","BTCUSD",1734629089026,0.73192131,99842.0,99841.0,0.00216725]
["bitfinex","BTCUSD",1734629089238,0.73192131,99842.0,99841.0,0.00116725]
["bitfinex","BTCUSD",1734629089452,0.64,99843.0,99841.0,0.00116725]
["bitfinex","BTCUSD",1734629089646,0.1,99873.0,99841.0,0.00116725]
["bitfinex","BTCUSD",1734629089647,0.63192131,99853.0,99841.0,0.10321358]
["bitfinex","BTCUSD",1734629089877,0.09192131,99853.0,99842.0,0.10104633]
["bitfinex","BTCUSD",1734629090274,0.0493,99856.0,99843.0,0.200314]
["bitfinex","BTCUSD",1734629090664,0.09192131,99853.0,99844.0,0.10104633]
["bitfinex","BTCUSD",1734629090788,0.1493,99856.0,99845.0,0.20031]
["bitfinex","BTCUSD",1734629090992,0.09192131,99853.0,99846.0,0.10104633]
["bitfinex","BTCUSD",1734629092242,0.14122131,99856.0,99846.0,0.10104633]
["bitfinex","BTCUSD",1734629092454,0.24122131,99856.0,99847.0,0.200306]
["bitfinex","BTCUSD",1734629092660,0.24122131,99856.0,99848.0,0.10104633]
["bitfinex","BTCUSD",1734629093746,0.14122131,99856.0,99848.0,0.30134833]
["bitfinex","BTCUSD",1734629093957,0.0001716,99860.0,99859.0,0.200282]
["bitfinex","BTCUSD",1734629094168,0.0001716,99860.0,99859.0,0.30132833]
["bitfinex","BTCUSD",1734629095013,0.0001716,99860.0,99859.0,0.45132833]
["bitfinex","BTCUSD",1734629095423,0.0001716,99860.0,99859.0,0.50254292]
["bitfinex","BTCUSD",1734629095795,0.1223,99892.0,99860.0,0.173]
["bitfinex","BTCUSD",1734629095942,0.0472,99892.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734629096141,0.1,99896.0,99879.0,0.30128833]
["bitfinex","BTCUSD",1734629096571,0.09192131,99902.0,99879.0,0.30128833]
["bitfinex","BTCUSD",1734629096783,0.09192131,99874.0,99859.0,0.01974325]
["bitfinex","BTCUSD",1734629097037,0.19192131,99860.0,99859.0,0.008]
["bitfinex","BTCUSD",1734629097255,0.09192131,99865.0,99859.0,0.10921358]
["bitfinex","BTCUSD",1734629097469,0.09192131,99865.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629097964,0.1,99862.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629098555,0.1,99861.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629098756,0.1,99861.0,99860.0,0.10704633]
["bitfinex","BTCUSD",1734629099138,0.1,99861.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629099709,0.1,99861.0,99859.0,0.00016725]
["bitfinex","BTCUSD",1734629099893,0.1,99861.0,99860.0,0.006]
["bitfinex","BTCUSD",1734629100106,0.1,99861.0,99860.0,0.007]
["bitfinex","BTCUSD",1734629100483,0.19192131,99861.0,99860.0,0.006]
["bitfinex","BTCUSD",1734629101102,0.09192131,99860.0,99859.0,0.00116725]
["bitfinex","BTCUSD",1734629101327,0.39345317,99860.0,99859.0,0.00116725]
["bitfinex","BTCUSD",1734629101528,0.19192131,99860.0,99859.0,0.00116725]
["bitfinex","BTCUSD",1734629102175,0.19192131,99860.0,99859.0,0.00016725]
["bitfinex","BTCUSD",1734629102900,0.54,99866.0,99859.0,0.10321358]
["bitfinex","BTCUSD",1734629103036,0.54,99866.0,99861.0,0.200277]
["bitfinex","BTCUSD",1734629103230,0.54,99866.0,99863.0,0.200274]
["bitfinex","BTCUSD",1734629103435,0.54,99866.0,99865.0,0.20027]
["bitfinex","BTCUSD",1734629103639,0.1,99872.0,99870.0,0.200259]
["bitfinex","BTCUSD",1734629103849,0.1,99873.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734629104038,0.1,99872.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734629104243,0.1,99873.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734629104437,0.1,99872.0,99871.0,0.10104633]
["bitfinex","BTCUSD",1734629104849,0.1,99872.0,99871.0,0.10800463]
["bitfinex","BTCUSD",1734629105269,0.1,99872.0,99871.0,0.0069583]
["bitfinex","BTCUSD",1734629105473,0.19317297,99872.0,99865.0,0.00814487]
["bitfinex","BTCUSD",1734629105691,0.1,99870.0,99859.0,0.00016725]
["bitfinex","BTCUSD",1734629105903,0.19192131,99867.0,99860.0,0.10104633]
["bitfinex","BTCUSD",1734629106104,0.19192131,99867.0,99860.0,0.108067]
["bitfinex","BTCUSD",1734629106513,0.1,99867.0,99860.0,0.108067]
["bitfinex","BTCUSD",1734629106930,0.54,99870.0,99860.0,0.108067]
["bitfinex","BTCUSD",1734629107340,0.54,99870.0,99866.0,0.200268]
["bitfinex","BTCUSD",1734629107548,0.1,99883.0,99868.0,0.15]
["bitfinex","BTCUSD",1734629107758,0.1,99882.0,99874.0,0.200251]
["bitfinex","BTCUSD",1734629107957,0.1,99882.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734629108191,0.1001716,99880.0,99877.0,0.10104633]
["bitfinex","BTCUSD",1734629108362,0.1,99878.0,99877.0,0.10603328]
["bitfinex","BTCUSD",1734629109799,0.19192131,99878.0,99877.0,0.01327816]
["bitfinex","BTCUSD",1734629110006,0.19192131,99878.0,99877.0,0.00829121]
["bitfinex","BTCUSD",1734629110211,0.19192131,99878.0,99858.0,0.15]
["bitfinex","BTCUSD",1734629110415,0.00142308,99880.0,99858.0,0.15]
["bitfinex","BTCUSD",1734629110416,0.1,99871.0,99861.0,0.1060661]
["bitfinex","BTCUSD",1734629110614,0.0001716,99880.0,99862.0,0.15]
["bitfinex","BTCUSD",1734629110824,0.0001716,99880.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734629111020,0.0001716,99880.0,99877.0,0.25603031]
["bitfinex","BTCUSD",1734629111222,0.09209291,99880.0,99877.0,0.00498398]
["bitfinex","BTCUSD",1734629111426,0.09209291,99880.0,99868.0,0.15]
["bitfinex","BTCUSD",1734629111636,0.1,99878.0,99869.0,0.10604818]
["bitfinex","BTCUSD",1734629111838,0.0001716,99880.0,99871.0,0.200258]
["bitfinex","BTCUSD",1734629112058,0.0001716,99880.0,99872.0,0.10604148]
["bitfinex","BTCUSD",1734629112262,0.0001716,99880.0,99877.0,0.002]
["bitfinex","BTCUSD",1734629112463,0.0001716,99880.0,99878.0,0.10104633]
["bitfinex","BTCUSD",1734629112672,0.0001716,99880.0,99878.0,0.10602807]
["bitfinex","BTCUSD",1734629113756,0.0001716,99880.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734629113969,0.0001716,99880.0,99879.0,0.30128833]
["bitfinex","BTCUSD",1734629114144,0.0001716,99880.0,99879.0,0.30626784]
["bitfinex","BTCUSD",1734629114348,0.0001716,99880.0,99879.0,0.10602584]
["bitfinex","BTCUSD",1734629114918,0.0001716,99880.0,99879.0,0.00497951]
["bitfinex","BTCUSD",1734629115144,0.19209291,99880.0,99879.0,0.00497951]
["bitfinex","BTCUSD",1734629115344,0.1492,99873.0,99872.0,0.00827163]
["bitfinex","BTCUSD",1734629115527,0.1492,99873.0,99860.0,8.59e-05]
["bitfinex","BTCUSD",1734629115753,0.1492,99873.0,99861.0,0.10104633]
["bitfinex","BTCUSD",1734629115954,0.1,99870.0,99861.0,0.10605622]
["bitfinex","BTCUSD",1734629116724,0.1,99873.0,99862.0,0.023]
["bitfinex","BTCUSD",1734629116893,0.0001716,99880.0,99876.0,0.173]
["bitfinex","BTCUSD",1734629117037,0.0001716,99880.0,99878.0,0.173]
["bitfinex","BTCUSD",1734629117237,0.0001716,99880.0,99879.0,0.4562607]
["bitfinex","BTCUSD",1734629117633,0.1,99898.0,99889.0,0.20022]
["bitfinex","BTCUSD",1734629117841,0.1,99898.0,99890.0,0.10599413]
["bitfinex","BTCUSD",1734629118045,0.00125128,99901.0,99891.0,0.15]
["bitfinex","BTCUSD",1734629118262,0.63709291,99902.0,99893.0,0.15]
["bitfinex","BTCUSD",1734629118468,0.53709291,99902.0,99894.0,0.10104633]
["bitfinex","BTCUSD",1734629118712,0.53709291,99902.0,99895.0,0.20543655]
["bitfinex","BTCUSD",1734629118916,0.53726016,99902.0,99896.0,0.10104633]
["bitfinex","BTCUSD",1734629119316,0.53726016,99902.0,99897.0,0.00551549]
["bitfinex","BTCUSD",1734629119570,0.1,99881.0,99880.0,0.10104633]
["bitfinex","BTCUSD",1734629119777,0.1,99868.0,99867.0,0.08857459]
["bitfinex","BTCUSD",1734629120092,0.1,99865.0,99862.0,0.16348483]
["bitfinex","BTCUSD",1734629120210,0.25,99863.0,99862.0,0.03538483]
["bitfinex","BTCUSD",1734629120415,0.25,99863.0,99810.0,8.58e-05]
["bitfinex","BTCUSD",1734629120416,0.45,99850.0,99813.0,0.00826931]
["bitfinex","BTCUSD",1734629120636,0.84184633,99850.0,99813.0,0.00826931]
["bitfinex","BTCUSD",1734629120842,0.84184633,99850.0,99810.0,8.58e-05]
["bitfinex","BTCUSD",1734629121042,0.88357018,99826.0,99825.0,0.08977607]
["bitfinex","BTCUSD",1734629122065,0.68322218,99826.0,99825.0,0.08977607]
["bitfinex","BTCUSD",1734629123015,0.1,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629123206,0.1012524,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629123652,0.10125245,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629123858,0.10125235,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629124009,0.20229868,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629124213,0.10125235,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629124411,0.60387453,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629124611,0.60262218,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629124824,0.001,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629125012,0.002,99821.0,99820.0,0.10168997]
["bitfinex","BTCUSD",1734629125176,0.102,99821.0,99820.0,0.10168997]
["bitfinex","BTCUSD",1734629125987,0.001,99821.0,99820.0,0.25168997]
["bitfinex","BTCUSD",1734629126303,0.001,99821.0,99820.0,0.27468997]
["bitfinex","BTCUSD",1734629126499,0.005,99821.0,99820.0,0.27468997]
["bitfinex","BTCUSD",1734629126922,0.007,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629127125,0.62057452,99821.0,99820.0,0.00064364]
["bitfinex","BTCUSD",1734629127344,0.1,99780.0,99770.0,8.58e-05]
["bitfinex","BTCUSD",1734629127496,0.200459,99771.0,99770.0,8.58e-05]
["bitfinex","BTCUSD",1734629127695,0.60287511,99771.0,99770.0,0.00025305]
["bitfinex","BTCUSD",1734629127914,0.60162218,99771.0,99770.0,0.00025305]
["bitfinex","BTCUSD",1734629128366,0.65310861,99771.0,99770.0,0.00025305]
["bitfinex","BTCUSD",1734629128787,0.60162218,99771.0,99770.0,0.00025305]
["bitfinex","BTCUSD",1734629129186,0.62725979,99771.0,99770.0,0.00025305]
["bitfinex","BTCUSD",1734629129406,0.68082218,99771.0,99770.0,0.00025305]
["bitfinex","BTCUSD",1734629129759,0.68082218,99771.0,99727.0,0.0030169]
["bitfinex","BTCUSD",1734629129760,0.300479,99761.0,99727.0,0.0030169]
["bitfinex","BTCUSD",1734629129962,0.300479,99761.0,99760.0,0.00025332]
["bitfinex","BTCUSD",1734629130168,0.85219658,99761.0,99760.0,0.00025332]
["bitfinex","BTCUSD",1734629130370,0.1,99728.0,99727.0,0.0030169]
["bitfinex","BTCUSD",1734629130568,0.60262232,99728.0,99727.0,0.0005585]
["bitfinex","BTCUSD",1734629130785,0.59603553,99728.0,99727.0,0.0005585]
["bitfinex","BTCUSD",1734629130989,0.69574748,99728.0,99727.0,0.0005585]
["bitfinex","BTCUSD",1734629131220,0.59603553,99728.0,99727.0,0.0005585]
["bitfinex","BTCUSD",1734629132230,0.59603553,99728.0,99659.0,0.0783]
["bitfinex","BTCUSD",1734629132231,0.09466667,99711.0,99659.0,0.0783]
["bitfinex","BTCUSD",1734629132407,0.69708186,99711.0,99659.0,0.0783]
["bitfinex","BTCUSD",1734629132761,0.79661453,99711.0,99666.0,0.00533333]
["bitfinex","BTCUSD",1734629132939,0.79661453,99711.0,99664.0,0.004014]
["bitfinex","BTCUSD",1734629133138,0.79661453,99711.0,99673.0,0.00844471]
["bitfinex","BTCUSD",1734629133548,0.50136886,99685.0,99673.0,0.00844471]
["bitfinex","BTCUSD",1734629133875,0.200636,99683.0,99674.0,0.10104633]
["bitfinex","BTCUSD",1734629134016,0.20065,99676.0,99674.0,0.10104633]
["bitfinex","BTCUSD",1734629134219,0.200678,99663.0,99642.0,0.0783]
["bitfinex","BTCUSD",1734629134442,0.200693,99655.0,99651.0,0.10104633]
["bitfinex","BTCUSD",1734629135876,0.2007,99651.0,99650.0,0.00025355]
["bitfinex","BTCUSD",1734629136111,0.29536667,99651.0,99650.0,0.00025355]
["bitfinex","BTCUSD",1734629136279,0.09466667,99646.0,99616.0,0.00533333]
["bitfinex","BTCUSD",1734629136479,0.40267852,99645.0,99630.0,0.00016748]
["bitfinex","BTCUSD",1734629136656,0.01936197,99645.0,99630.0,0.10121381]
["bitfinex","BTCUSD",1734629136889,0.09466667,99646.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629137032,0.00125461,99657.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629137232,0.09466667,99652.0,99650.0,0.002]
["bitfinex","BTCUSD",1734629137444,0.09466667,99652.0,99632.0,0.15]
["bitfinex","BTCUSD",1734629137650,0.59603553,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734629138058,0.59603553,99652.0,99633.0,0.10104633]
["bitfinex","BTCUSD",1734629138259,0.00125449,99651.0,99650.0,0.001]
["bitfinex","BTCUSD",1734629138877,0.004,99645.0,99633.0,0.10104633]
["bitfinex","BTCUSD",1734629139062,0.200714,99645.0,99633.0,0.10104633]
["bitfinex","BTCUSD",1734629139508,0.200732,99636.0,99630.0,0.00016748]
["bitfinex","BTCUSD",1734629139745,0.200734,99634.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629140044,0.200734,99634.0,99633.0,0.003]
["bitfinex","BTCUSD",1734629140538,0.200738,99632.0,99630.0,0.00016748]
["bitfinex","BTCUSD",1734629140782,0.50262355,99631.0,99630.0,0.0037]
["bitfinex","BTCUSD",1734629140997,0.50136886,99631.0,99630.0,0.0037]
["bitfinex","BTCUSD",1734629141230,0.59603553,99631.0,99630.0,0.0037]
["bitfinex","BTCUSD",1734629141439,0.60647376,99631.0,99630.0,0.0037]
["bitfinex","BTCUSD",1734629141653,0.61517545,99631.0,99630.0,0.0037]
["bitfinex","BTCUSD",1734629141879,0.200781,99611.0,99592.0,0.00047289]
["bitfinex","BTCUSD",1734629142134,0.50136886,99611.0,99610.0,0.00064357]
["bitfinex","BTCUSD",1734629142369,0.50136886,99611.0,99610.0,0.1016899]
["bitfinex","BTCUSD",1734629142569,0.50136886,99611.0,99610.0,0.0966899]
["bitfinex","BTCUSD",1734629142794,0.52752142,99611.0,99610.0,0.0966899]
["bitfinex","BTCUSD",1734629143217,0.50136886,99611.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734629143467,0.50136886,99606.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734629143677,0.79685653,99591.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734629143895,0.09466667,99590.0,99576.0,0.00047289]
["bitfinex","BTCUSD",1734629144105,0.50136886,99587.0,99577.0,0.10104633]
["bitfinex","BTCUSD",1734629144304,0.50262414,99586.0,99577.0,0.10104633]
["bitfinex","BTCUSD",1734629144623,0.50136886,99586.0,99577.0,0.10104633]
["bitfinex","BTCUSD",1734629145439,0.50136886,99586.0,99577.0,0.30589533]
["bitfinex","BTCUSD",1734629145648,0.50136886,99610.0,99581.0,0.00533333]
["bitfinex","BTCUSD",1734629145869,0.50136886,99609.0,99600.0,0.001]
["bitfinex","BTCUSD",1734629146073,0.50136886,99609.0,99601.0,0.10104633]
["bitfinex","BTCUSD",1734629146701,0.50136886,99609.0,99601.0,0.09948633]
["bitfinex","BTCUSD",1734629146935,0.50136886,99609.0,99602.0,0.25104633]
["bitfinex","BTCUSD",1734629147122,0.001,99609.0,99604.0,0.15]
["bitfinex","BTCUSD",1734629147415,0.001,99609.0,99608.0,0.27937966]
["bitfinex","BTCUSD",1734629147627,0.50136886,99663.0,99638.0,0.15]
["bitfinex","BTCUSD",1734629147785,0.50136886,99663.0,99640.0,0.15]
["bitfinex","BTCUSD",1734629147786,0.59603553,99663.0,99640.0,0.15]
["bitfinex","BTCUSD",1734629147993,0.20193233,99662.0,99641.0,0.10104633]
["bitfinex","BTCUSD",1734629148286,0.200698,99652.0,99620.0,0.00533333]
["bitfinex","BTCUSD",1734629148487,0.09466667,99653.0,99630.0,0.29452583]
["bitfinex","BTCUSD",1734629148695,0.00125437,99652.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629148914,0.09466667,99648.0,99622.0,0.15]
["bitfinex","BTCUSD",1734629149115,0.50136886,99641.0,99623.0,0.10104633]
["bitfinex","BTCUSD",1734629149318,0.200754,99625.0,99620.0,0.00016721]
["bitfinex","BTCUSD",1734629149519,0.00125469,99635.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629149855,0.09466667,99637.0,99631.0,0.001]
["bitfinex","BTCUSD",1734629149996,0.09466667,99637.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629150195,0.2019846,99636.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629150402,0.50136886,99641.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629150403,0.09466667,99638.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629150604,0.09592127,99637.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629150800,0.50136886,99641.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629151234,0.09466667,99639.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629151489,0.0012546,99638.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629151692,0.50136886,99641.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629151867,0.200722,99640.0,99621.0,0.10104633]
["bitfinex","BTCUSD",1734629152048,0.200749,99627.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629152253,0.09466667,99637.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629152254,0.200744,99629.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629152449,0.09466667,99637.0,99620.0,0.00016721]
["bitfinex","BTCUSD",1734629152450,0.200756,99624.0,99620.0,0.00016721]
["bitfinex","BTCUSD",1734629152664,0.00125469,99623.0,99620.0,0.00016721]
["bitfinex","BTCUSD",1734629152862,0.50136886,99624.0,99620.0,0.00016721]
["bitfinex","BTCUSD",1734629153232,0.50136886,99624.0,99622.0,0.003]
["bitfinex","BTCUSD",1734629153434,0.50136886,99624.0,99623.0,0.25104633]
["bitfinex","BTCUSD",1734629153695,0.50136886,99649.0,99624.0,0.15]
["bitfinex","BTCUSD",1734629153895,0.50136886,99649.0,99626.0,0.15]
["bitfinex","BTCUSD",1734629154014,0.50136886,99649.0,99620.0,0.3051805]
["bitfinex","BTCUSD",1734629154015,0.09466667,99646.0,99627.0,0.10104633]
["bitfinex","BTCUSD",1734629154213,0.00125447,99646.0,99630.0,0.29452583]
["bitfinex","BTCUSD",1734629154440,0.09592114,99646.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629154663,0.09466667,99646.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629154864,0.200685,99659.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629154865,0.50136886,99647.0,99632.0,0.15]
["bitfinex","BTCUSD",1734629155014,0.50136886,99647.0,99631.0,0.10104633]
["bitfinex","BTCUSD",1734629155015,0.50136886,99665.0,99647.0,0.15]
["bitfinex","BTCUSD",1734629155224,0.50136886,99689.0,99660.0,0.44452583]
["bitfinex","BTCUSD",1734629155426,0.50136886,99688.0,99670.0,0.29452583]
["bitfinex","BTCUSD",1734629155655,0.50136886,99688.0,99671.0,0.10104633]
["bitfinex","BTCUSD",1734629156060,0.09466667,99684.0,99671.0,0.10104633]
["bitfinex","BTCUSD",1734629156287,0.20189003,99683.0,99671.0,0.10104633]
["bitfinex","BTCUSD",1734629156593,0.20189003,99683.0,99671.0,0.10121354]
["bitfinex","BTCUSD",1734629156769,0.20189003,99683.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629156974,0.200651,99676.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629157177,0.09466667,99681.0,99671.0,0.00116721]
["bitfinex","BTCUSD",1734629157178,0.200644,99679.0,99671.0,0.00116721]
["bitfinex","BTCUSD",1734629157406,0.200656,99673.0,99671.0,0.00116721]
["bitfinex","BTCUSD",1734629157555,0.09592089,99672.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629157758,0.59728975,99672.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629158148,0.59603553,99672.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629158704,0.61416365,99672.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629159487,0.59603553,99672.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629160216,0.50136886,99678.0,99671.0,0.00016721]
["bitfinex","BTCUSD",1734629160422,0.50136886,99678.0,99672.0,0.10104633]
["bitfinex","BTCUSD",1734629160549,0.200658,99672.0,99671.0,0.00116721]
["bitfinex","BTCUSD",1734629160751,0.0012542,99676.0,99671.0,0.00116721]
["bitfinex","BTCUSD",1734629160953,0.50136886,99678.0,99672.0,0.10104633]
["bitfinex","BTCUSD",1734629161183,0.50136886,99678.0,99673.0,0.200656]
["bitfinex","BTCUSD",1734629161391,0.075,99715.0,99686.0,0.200629]
["bitfinex","BTCUSD",1734629161392,0.50136886,99697.0,99686.0,0.200629]
["bitfinex","BTCUSD",1734629161565,0.50136886,99697.0,99671.0,0.00116721]
["bitfinex","BTCUSD",1734629161566,0.50136886,99697.0,99687.0,0.10104633]
["bitfinex","BTCUSD",1734629161745,0.50136886,99697.0,99679.0,0.200643]
["bitfinex","BTCUSD",1734629161945,0.50136886,99697.0,99680.0,0.10104633]
["bitfinex","BTCUSD",1734629162367,0.09466667,99695.0,99680.0,0.10104633]
["bitfinex","BTCUSD",1734629162566,0.09466667,99693.0,99680.0,0.10104633]
["bitfinex","BTCUSD",1734629162872,0.00125391,99693.0,99680.0,0.10104633]
["bitfinex","BTCUSD",1734629163091,0.50136886,99697.0,99693.0,0.200615]
["bitfinex","BTCUSD",1734629163427,0.50136886,99697.0,99693.0,0.20050846]
["bitfinex","BTCUSD",1734629163633,0.50136886,99697.0,99695.0,0.200611]
["bitfinex","BTCUSD",1734629163837,0.50136886,99696.0,99695.0,0.200611]
["bitfinex","BTCUSD",1734629164043,0.50136886,99712.0,99695.0,0.10104633]
["bitfinex","BTCUSD",1734629164365,0.50136886,99723.0,99713.0,0.200574]
["bitfinex","BTCUSD",1734629164566,0.0001722,99730.0,99696.0,0.10104633]
["bitfinex","BTCUSD",1734629164567,0.50136886,99728.0,99710.0,0.29452583]
["bitfinex","BTCUSD",1734629164766,0.50136886,99728.0,99713.0,0.10104633]
["bitfinex","BTCUSD",1734629164968,0.09466667,99720.0,99713.0,0.10104633]
["bitfinex","BTCUSD",1734629165144,0.09466667,99701.0,99673.0,0.0473]
["bitfinex","BTCUSD",1734629165359,0.09466667,99699.0,99681.0,0.200638]
["bitfinex","BTCUSD",1734629165555,0.00125387,99698.0,99678.0,0.15]
["bitfinex","BTCUSD",1734629165741,0.50136886,99701.0,99699.0,0.200603]
["bitfinex","BTCUSD",1734629165935,0.50136886,99701.0,99692.0,0.15]
["bitfinex","BTCUSD",1734629166172,0.50136886,99701.0,99699.0,0.200602]
["bitfinex","BTCUSD",1734629166383,0.50136886,99712.0,99701.0,0.200599]
["bitfinex","BTCUSD",1734629166591,0.50136886,99712.0,99706.0,0.200589]
["bitfinex","BTCUSD",1734629166792,0.50136886,99712.0,99707.0,0.30163133]
["bitfinex","BTCUSD",1734629166992,0.50136886,99712.0,99697.0,0.200607]
["bitfinex","BTCUSD",1734629167189,0.50136886,99712.0,99698.0,0.10104633]
["bitfinex","BTCUSD",1734629167647,1.00136886,99712.0,99699.0,0.202603]
["bitfinex","BTCUSD",1734629167880,1.00136886,99712.0,99700.0,0.10104633]
["bitfinex","BTCUSD",1734629169411,1.00136886,99712.0,99700.0,0.10204633]
["bitfinex","BTCUSD",1734629169608,0.10229995,99711.0,99700.0,0.001]
["bitfinex","BTCUSD",1734629169815,0.50136886,99703.0,99700.0,0.001]
["bitfinex","BTCUSD",1734629170011,0.59603553,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1734629171576,0.50036886,99680.0,99661.0,0.00865473]
["bitfinex","BTCUSD",1734629171933,0.50036886,99671.0,99650.0,0.200702]
["bitfinex","BTCUSD",1734629172135,0.00125423,99670.0,99651.0,0.10104633]
["bitfinex","BTCUSD",1734629172352,0.50036886,99671.0,99652.0,0.200698]
["bitfinex","BTCUSD",1734629172595,0.50036886,99670.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734629172809,0.50036886,99670.0,99663.0,0.10104633]
["bitfinex","BTCUSD",1734629173019,0.09466667,99698.0,99667.0,0.10104633]
["bitfinex","BTCUSD",1734629173222,0.09466667,99694.0,99680.0,0.29452583]
["bitfinex","BTCUSD",1734629173425,0.09466667,99694.0,99681.0,0.10104633]
["bitfinex","BTCUSD",1734629173651,0.09466667,99682.0,99681.0,0.10104633]
["bitfinex","BTCUSD",1734629173898,0.50036886,99681.0,99663.0,0.200676]
["bitfinex","BTCUSD",1734629174124,0.09466667,99680.0,99664.0,0.10104633]
["bitfinex","BTCUSD",1734629174756,0.09466667,99680.0,99663.0,0.001]
["bitfinex","BTCUSD",1734629174757,0.00125406,99669.0,99663.0,0.001]
["bitfinex","BTCUSD",1734629174962,0.09466667,99664.0,99663.0,0.001]
["bitfinex","BTCUSD",1734629175188,0.50036886,99653.0,99652.0,0.00016721]
["bitfinex","BTCUSD",1734629176083,0.61313366,99653.0,99652.0,0.00016721]
["bitfinex","BTCUSD",1734629177147,0.09466667,99634.0,99619.0,0.00700132]
["bitfinex","BTCUSD",1734629177350,0.09466667,99626.0,99619.0,0.00700132]
["bitfinex","BTCUSD",1734629177557,0.09466667,99626.0,99610.0,0.00064254]
["bitfinex","BTCUSD",1734629177558,0.09466667,99624.0,99611.0,0.10104633]
["bitfinex","BTCUSD",1734629177759,0.00125476,99623.0,99611.0,0.10104633]
["bitfinex","BTCUSD",1734629177972,0.09466667,99611.0,99610.0,0.00064254]
["bitfinex","BTCUSD",1734629178407,0.1127648,99611.0,99610.0,0.00064254]
["bitfinex","BTCUSD",1734629179263,0.01809813,99611.0,99610.0,0.00064254]
["bitfinex","BTCUSD",1734629179470,0.01809813,99612.0,99611.0,0.200781]
["bitfinex","BTCUSD",1734629179680,0.50020165,99614.0,99611.0,0.30182733]
["bitfinex","BTCUSD",1734629179895,0.09466667,99633.0,99613.0,0.15]
["bitfinex","BTCUSD",1734629180105,0.09466667,99633.0,99612.0,0.10104633]
["bitfinex","BTCUSD",1734629180106,0.50145632,99632.0,99612.0,0.10104633]
["bitfinex","BTCUSD",1734629180326,0.09466667,99620.0,99614.0,0.00690087]
["bitfinex","BTCUSD",1734629180536,0.09466667,99620.0,99612.0,0.10104633]
["bitfinex","BTCUSD",1734629180736,0.09466667,99620.0,99613.0,0.00690424]
["bitfinex","BTCUSD",1734629180957,0.09466667,99620.0,99612.0,0.10104633]
["bitfinex","BTCUSD",1734629181239,0.0181032,99631.0,99614.0,0.00688054]
["bitfinex","BTCUSD",1734629181446,0.09466667,99626.0,99615.0,0.10104633]
["bitfinex","BTCUSD",1734629181692,0.09466667,99622.0,99615.0,0.10104633]
["bitfinex","BTCUSD",1734629181831,0.09466667,99624.0,99616.0,0.00687381]
["bitfinex","BTCUSD",1734629182037,0.09466667,99622.0,99616.0,0.10792014]
["bitfinex","BTCUSD",1734629182239,0.50145637,99623.0,99616.0,0.00687381]
["bitfinex","BTCUSD",1734629182240,0.09466667,99617.0,99616.0,0.00687381]
["bitfinex","BTCUSD",1734629182489,0.59486832,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1734629182630,0.09466667,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1734629182834,0.09466667,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629183088,0.59322578,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629183227,0.58822578,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629183862,0.49855911,99612.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629184104,0.0180881,99611.0,99601.0,0.1]
["bitfinex","BTCUSD",1734629184272,0.0180881,99611.0,99608.0,0.401571]
["bitfinex","BTCUSD",1734629184687,0.00055654,99613.0,99610.0,0.200783]
["bitfinex","BTCUSD",1734629184890,0.00055654,99613.0,99611.0,0.10104633]
["bitfinex","BTCUSD",1734629185120,0.001,99612.0,99611.0,0.1079379]
["bitfinex","BTCUSD",1734629185343,0.00055654,99613.0,99611.0,0.1079379]
["bitfinex","BTCUSD",1734629185521,0.00055654,99613.0,99612.0,0.350779]
["bitfinex","BTCUSD",1734629185871,0.00055654,99613.0,99612.0,0.48171353]
["bitfinex","BTCUSD",1734629186632,0.00055654,99613.0,99612.0,0.10793453]
["bitfinex","BTCUSD",1734629187168,0.00155654,99613.0,99612.0,0.10793453]
["bitfinex","BTCUSD",1734629188106,0.00155654,99613.0,99612.0,0.10598299]
["bitfinex","BTCUSD",1734629188309,0.00055654,99613.0,99612.0,0.10598299]
["bitfinex","BTCUSD",1734629188440,0.00055654,99613.0,99612.0,0.11198299]
["bitfinex","BTCUSD",1734629188641,0.00055654,99613.0,99612.0,0.10898299]
["bitfinex","BTCUSD",1734629188850,0.00055654,99613.0,99612.0,0.11498299]
["bitfinex","BTCUSD",1734629189051,0.00055654,99613.0,99612.0,0.11198299]
["bitfinex","BTCUSD",1734629189636,0.00055654,99613.0,99612.0,0.11498299]
["bitfinex","BTCUSD",1734629190030,0.00055654,99613.0,99612.0,0.13498299]
["bitfinex","BTCUSD",1734629190231,0.00055654,99613.0,99612.0,0.13798299]
["bitfinex","BTCUSD",1734629190462,0.00055654,99613.0,99612.0,0.13198299]
["bitfinex","BTCUSD",1734629190667,0.00055654,99613.0,99612.0,0.10898299]
["bitfinex","BTCUSD",1734629190928,0.00055654,99613.0,99612.0,0.11498299]
["bitfinex","BTCUSD",1734629194319,0.00055654,99613.0,99612.0,0.10598299]
["bitfinex","BTCUSD",1734629194687,0.00055654,99613.0,99612.0,0.10898299]
["bitfinex","BTCUSD",1734629195029,0.00055654,99613.0,99612.0,0.11498299]
["bitfinex","BTCUSD",1734629195209,0.00055654,99613.0,99612.0,0.11198299]
["bitfinex","BTCUSD",1734629195444,0.00055654,99613.0,99612.0,0.10598299]
["bitfinex","BTCUSD",1734629195659,0.00055654,99613.0,99612.0,0.11198299]
["bitfinex","BTCUSD",1734629196072,0.00055654,99613.0,99612.0,0.11498299]
["bitfinex","BTCUSD",1734629196914,0.49911565,99613.0,99612.0,0.11498299]
["bitfinex","BTCUSD",1734629197118,0.64766055,99613.0,99612.0,0.009]
["bitfinex","BTCUSD",1734629197335,0.48955911,99611.0,99610.0,8.61e-05]
["bitfinex","BTCUSD",1734629197536,0.57922578,99611.0,99610.0,8.61e-05]
["bitfinex","BTCUSD",1734629197928,0.68027211,99611.0,99610.0,8.61e-05]
["bitfinex","BTCUSD",1734629198583,0.69837184,99611.0,99610.0,8.61e-05]
["bitfinex","BTCUSD",1734629198789,0.70037184,99611.0,99610.0,8.61e-05]
["bitfinex","BTCUSD",1734629198996,0.90215284,99611.0,99610.0,0.0010861]
["bitfinex","BTCUSD",1734629199262,0.90015284,99611.0,99610.0,0.0010861]
["bitfinex","BTCUSD",1734629200100,0.99915284,99611.0,99610.0,8.61e-05]
["bitfinex","BTCUSD",1734629200307,0.99915284,99611.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629200308,0.29046767,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629200511,0.391514,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629200712,0.59732551,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629201122,0.57922578,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629201328,0.48955911,99605.0,99600.0,0.10113243]
["bitfinex","BTCUSD",1734629201533,0.005,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629201738,0.005,99601.0,99600.0,0.10113243]
["bitfinex","BTCUSD",1734629201945,0.09666667,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629202153,0.67199245,99601.0,99600.0,0.00681842]
["bitfinex","BTCUSD",1734629202355,0.66999245,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629202769,0.66052578,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629203315,0.67867315,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629203522,0.59737315,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629203721,0.02014737,99601.0,99600.0,8.61e-05]
["bitfinex","BTCUSD",1734629203918,0.09166667,99601.0,99600.0,0.003]
["bitfinex","BTCUSD",1734629204124,0.08966667,99601.0,99587.0,0.1959141]
["bitfinex","BTCUSD",1734629204363,0.08966667,99599.0,99594.0,0.200815]
["bitfinex","BTCUSD",1734629204588,0.006,99601.0,99594.0,0.30186133]
["bitfinex","BTCUSD",1734629204907,0.08966667,99602.0,99595.0,0.00701054]
["bitfinex","BTCUSD",1734629205047,0.08966667,99599.0,99595.0,0.00701054]
["bitfinex","BTCUSD",1734629205248,0.08966667,99599.0,99595.0,0.00201054]
["bitfinex","BTCUSD",1734629205490,0.00125502,99611.0,99595.0,0.00201054]
["bitfinex","BTCUSD",1734629205491,0.09092169,99611.0,99596.0,0.200811]
["bitfinex","BTCUSD",1734629205716,0.08966667,99598.0,99597.0,0.10104633]
["bitfinex","BTCUSD",1734629205917,0.08966667,99598.0,99589.0,0.200823]
["bitfinex","BTCUSD",1734629206133,0.08966667,99598.0,99590.0,0.10104633]
["bitfinex","BTCUSD",1734629206535,0.08966667,99598.0,99591.0,0.200821]
["bitfinex","BTCUSD",1734629206765,0.08966667,99591.0,99590.0,0.00439123]
["bitfinex","BTCUSD",1734629206969,0.63106667,99591.0,99590.0,0.00439123]
["bitfinex","BTCUSD",1734629207355,0.5414,99591.0,99581.0,0.200841]
["bitfinex","BTCUSD",1734629207497,0.08966667,99602.0,99590.0,0.10104633]
["bitfinex","BTCUSD",1734629207698,0.5414,99605.0,99591.0,0.10204633]
["bitfinex","BTCUSD",1734629207895,0.08966667,99602.0,99591.0,0.10204633]
["bitfinex","BTCUSD",1734629208096,0.08966667,99602.0,99591.0,0.10104633]
["bitfinex","BTCUSD",1734629208295,0.5414,99601.0,99580.0,0.30362461]
["bitfinex","BTCUSD",1734629208509,0.5414,99600.0,99581.0,0.10204633]
["bitfinex","BTCUSD",1734629208719,0.0182243,99604.0,99580.0,0.30362461]
["bitfinex","BTCUSD",1734629208720,0.5414,99603.0,99591.0,0.10104633]
["bitfinex","BTCUSD",1734629208927,0.5414,99603.0,99598.0,0.200805]
["bitfinex","BTCUSD",1734629209218,0.5414,99634.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734629209426,0.08966667,99626.0,99612.0,0.200779]
["bitfinex","BTCUSD",1734629209628,0.08966667,99623.0,99612.0,0.30182533]
["bitfinex","BTCUSD",1734629209831,0.0182213,99629.0,99612.0,0.30182533]
["bitfinex","BTCUSD",1734629210038,0.08966667,99625.0,99612.0,0.30182533]
["bitfinex","BTCUSD",1734629210244,0.0182213,99629.0,99612.0,0.30182533]
["bitfinex","BTCUSD",1734629210245,0.08966667,99622.0,99612.0,0.10104633]
["bitfinex","BTCUSD",1734629210453,0.08966667,99612.0,99595.0,0.200813]
["bitfinex","BTCUSD",1734629210692,0.5414,99611.0,99596.0,0.10104633]
["bitfinex","BTCUSD",1734629210868,0.60581718,99611.0,99596.0,0.10104633]
["bitfinex","BTCUSD",1734629211021,0.08966667,99599.0,99596.0,0.10104633]
["bitfinex","BTCUSD",1734629211226,0.08966667,99599.0,99597.0,0.200809]
["bitfinex","BTCUSD",1734629211426,0.63106667,99599.0,99597.0,0.10104633]
["bitfinex","BTCUSD",1734629211817,0.63106667,99599.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734629212032,0.5414,99599.0,99598.0,0.30185333]
["bitfinex","BTCUSD",1734629212228,0.63106667,99599.0,99598.0,0.30185333]
["bitfinex","BTCUSD",1734629212490,0.63106667,99599.0,99598.0,0.10104633]
["bitfinex","BTCUSD",1734629212865,0.63106667,99599.0,99583.0,0.00916605]
["bitfinex","BTCUSD",1734629212866,0.08966667,99598.0,99572.0,0.200858]
["bitfinex","BTCUSD",1734629213046,0.09092174,99597.0,99596.0,0.003]
["bitfinex","BTCUSD",1734629213247,0.63106667,99597.0,99596.0,0.003]
["bitfinex","BTCUSD",1734629213424,0.5414,99582.0,99570.0,0.29452583]
["bitfinex","BTCUSD",1734629213630,0.5414,99582.0,99579.0,0.200845]
["bitfinex","BTCUSD",1734629213845,0.5414,99582.0,99580.0,0.10104633]
["bitfinex","BTCUSD",1734629214060,0.08966667,99579.0,99571.0,0.00439155]
["bitfinex","BTCUSD",1734629214267,0.5414,99577.0,99573.0,0.200857]
["bitfinex","BTCUSD",1734629214495,0.5414,99577.0,99575.0,0.200853]
["bitfinex","BTCUSD",1734629214706,0.5419562,99577.0,99576.0,0.10104633]
["bitfinex","BTCUSD",1734629215349,0.5419562,99577.0,99576.0,0.10543709]
["bitfinex","BTCUSD",1734629216876,0.5419562,99577.0,99576.0,0.10104633]
["bitfinex","BTCUSD",1734629217074,0.5419562,99577.0,99576.0,0.11418597]
["bitfinex","BTCUSD",1734629217309,0.5419562,99577.0,99576.0,0.11618597]
["bitfinex","BTCUSD",1734629217514,0.5419562,99577.0,99576.0,0.10704633]
["bitfinex","BTCUSD",1734629217717,0.5419562,99577.0,99576.0,0.11143796]
["bitfinex","BTCUSD",1734629217851,0.5419562,99577.0,99576.0,0.11093796]
["bitfinex","BTCUSD",1734629218057,0.0005562,99577.0,99576.0,0.11093796]
["bitfinex","BTCUSD",1734629218680,0.0005562,99577.0,99576.0,0.01039163]
["bitfinex","BTCUSD",1734629218681,0.5419562,99577.0,99576.0,0.01039163]
["bitfinex","BTCUSD",1734629219235,0.5419562,99577.0,99576.0,0.006]
["bitfinex","BTCUSD",1734629219492,0.0005562,99577.0,99576.0,0.004]
["bitfinex","BTCUSD",1734629219698,0.0005562,99577.0,99576.0,0.005]
["bitfinex","BTCUSD",1734629219892,0.0005562,99577.0,99576.0,0.10604633]
["bitfinex","BTCUSD",1734629220134,0.0005562,99577.0,99576.0,0.11043915]
["bitfinex","BTCUSD",1734629220595,0.0005562,99577.0,99576.0,0.10543915]
["bitfinex","BTCUSD",1734629221185,0.0005562,99577.0,99576.0,0.10943915]
["bitfinex","BTCUSD",1734629221392,0.0005562,99577.0,99576.0,0.00639282]
["bitfinex","BTCUSD",1734629221593,0.0005562,99577.0,99576.0,0.01039282]
["bitfinex","BTCUSD",1734629222154,0.0005562,99577.0,99576.0,0.10943915]
["bitfinex","BTCUSD",1734629222359,0.0005562,99577.0,99576.0,0.10543915]
["bitfinex","BTCUSD",1734629222562,0.0005562,99577.0,99576.0,0.10743915]
["bitfinex","BTCUSD",1734629222883,0.0005562,99577.0,99576.0,0.10843915]
["bitfinex","BTCUSD",1734629223324,0.0005562,99577.0,99576.0,0.10743915]
["bitfinex","BTCUSD",1734629223462,0.0005562,99577.0,99576.0,0.28043915]
["bitfinex","BTCUSD",1734629223669,0.0005562,99577.0,99576.0,0.25943915]
["bitfinex","BTCUSD",1734629223894,0.0005562,99577.0,99576.0,0.28043915]
["bitfinex","BTCUSD",1734629224099,0.0005562,99577.0,99576.0,0.10743915]
["bitfinex","BTCUSD",1734629224259,0.0005562,99577.0,99576.0,0.11143915]
["bitfinex","BTCUSD",1734629224457,0.0005562,99577.0,99576.0,0.10743915]
["bitfinex","BTCUSD",1734629224792,0.0005562,99577.0,99576.0,0.13543915]
["bitfinex","BTCUSD",1734629224996,0.0005562,99577.0,99576.0,0.28043915]
["bitfinex","BTCUSD",1734629225193,0.0005562,99577.0,99576.0,0.38043915]
["bitfinex","BTCUSD",1734629225356,0.0005562,99577.0,99576.0,0.38243915]
["bitfinex","BTCUSD",1734629225556,0.0005562,99577.0,99576.0,0.39077248]
["bitfinex","BTCUSD",1734629226132,0.0005562,99577.0,99576.0,0.38877248]
["bitfinex","BTCUSD",1734629226334,0.0005562,99577.0,99576.0,0.38437966]
["bitfinex","BTCUSD",1734629226456,0.0015562,99577.0,99576.0,0.38437966]
["bitfinex","BTCUSD",1734629226656,0.0001724,99600.0,99576.0,0.38437966]
["bitfinex","BTCUSD",1734629226657,0.0001724,99600.0,99599.0,0.473805]
["bitfinex","BTCUSD",1734629226861,0.0001724,99600.0,99599.0,0.57485133]
["bitfinex","BTCUSD",1734629228084,0.0001724,99600.0,99599.0,0.59526411]
["bitfinex","BTCUSD",1734629228607,0.0001724,99600.0,99599.0,0.60426411]
["bitfinex","BTCUSD",1734629228814,0.0001724,99600.0,99599.0,0.62059744]
["bitfinex","BTCUSD",1734629229007,0.0001724,99600.0,99599.0,0.62970959]
["bitfinex","BTCUSD",1734629229377,0.0001724,99600.0,99599.0,0.49637626]
["bitfinex","BTCUSD",1734629229637,0.0001724,99600.0,99599.0,0.31996348]
["bitfinex","BTCUSD",1734629230035,0.0001724,99600.0,99599.0,0.31096348]
["bitfinex","BTCUSD",1734629230235,0.0001724,99600.0,99599.0,0.31196348]
["bitfinex","BTCUSD",1734629230443,0.0021724,99600.0,99599.0,0.31196348]
["bitfinex","BTCUSD",1734629230905,0.0021724,99600.0,99599.0,0.49396348]
["bitfinex","BTCUSD",1734629231050,0.0021724,99600.0,99599.0,0.48496348]
["bitfinex","BTCUSD",1734629231446,0.0001724,99600.0,99599.0,0.49296348]
["bitfinex","BTCUSD",1734629231691,0.0001724,99600.0,99599.0,0.48396348]
["bitfinex","BTCUSD",1734629231892,0.0001724,99600.0,99599.0,0.48996348]
["bitfinex","BTCUSD",1734629232046,0.0001724,99600.0,99599.0,0.49896348]
["bitfinex","BTCUSD",1734629232451,0.0001724,99600.0,99599.0,0.12515848]
["bitfinex","BTCUSD",1734629232689,0.0001724,99600.0,99599.0,0.11604633]
["bitfinex","BTCUSD",1734629233306,0.0001724,99600.0,99599.0,0.11004633]
["bitfinex","BTCUSD",1734629233671,0.0001724,99600.0,99599.0,0.10104633]
["bitfinex","BTCUSD",1734629234098,0.0001724,99600.0,99599.0,0.10604633]
["bitfinex","BTCUSD",1734629234297,9.7749448,99620.0,99619.0,0.200764]
["bitfinex","BTCUSD",1734629234500,9.7749448,99620.0,99619.0,0.30181033]
["bitfinex","BTCUSD",1734629235457,9.7759448,99620.0,99619.0,0.30181033]
["bitfinex","BTCUSD",1734629235655,9.7759448,99620.0,99619.0,0.32244063]
["bitfinex","BTCUSD",1734629235877,9.7749448,99620.0,99619.0,0.32244063]
["bitfinex","BTCUSD",1734629236241,9.7749448,99620.0,99619.0,0.32344063]
["bitfinex","BTCUSD",1734629237284,9.7749448,99620.0,99619.0,0.3337172]
["bitfinex","BTCUSD",1734629237643,9.7749448,99620.0,99619.0,0.5047172]
["bitfinex","BTCUSD",1734629237842,9.74692966,99620.0,99619.0,0.62205053]
["bitfinex","BTCUSD",1734629238069,9.70679966,99620.0,99619.0,0.62205053]
["bitfinex","BTCUSD",1734629238235,9.70679966,99620.0,99619.0,0.5117172]
["bitfinex","BTCUSD",1734629238431,9.70679966,99620.0,99619.0,0.46725458]
["bitfinex","BTCUSD",1734629238649,9.70679966,99620.0,99619.0,0.46425458]
["bitfinex","BTCUSD",1734629239092,9.70679966,99620.0,99619.0,0.47325458]
["bitfinex","BTCUSD",1734629239299,9.70679966,99620.0,99619.0,0.49625458]
["bitfinex","BTCUSD",1734629239501,9.70679966,99620.0,99619.0,0.60658791]
["bitfinex","BTCUSD",1734629239921,9.70679966,99620.0,99619.0,0.60358791]
["bitfinex","BTCUSD",1734629240239,9.70679966,99620.0,99619.0,0.59458791]
["bitfinex","BTCUSD",1734629240554,9.70679966,99620.0,99619.0,0.60058791]
["bitfinex","BTCUSD",1734629240779,9.70679966,99620.0,99619.0,0.61035425]
["bitfinex","BTCUSD",1734629241207,9.70679966,99620.0,99619.0,0.61233813]
["bitfinex","BTCUSD",1734629241488,9.70679966,99620.0,99619.0,0.51233813]
["bitfinex","BTCUSD",1734629241839,9.70679966,99620.0,99619.0,0.50733813]
["bitfinex","BTCUSD",1734629242001,9.70779966,99620.0,99619.0,0.50833813]
["bitfinex","BTCUSD",1734629242245,9.70779966,99620.0,99619.0,0.50933813]
["bitfinex","BTCUSD",1734629242653,9.70797146,99620.0,99619.0,0.50933813]
["bitfinex","BTCUSD",1734629244252,9.70797146,99620.0,99619.0,0.60933813]
["bitfinex","BTCUSD",1734629244886,9.70797146,99620.0,99619.0,0.50933813]
["bitfinex","BTCUSD",1734629245425,9.70797146,99620.0,99619.0,0.31325458]
["bitfinex","BTCUSD",1734629246457,9.70797146,99620.0,99619.0,0.31225458]
["bitfinex","BTCUSD",1734629246858,9.70797146,99620.0,99619.0,0.31325458]
["bitfinex","BTCUSD",1734629247088,9.70797146,99620.0,99619.0,0.31225458]
["bitfinex","BTCUSD",1734629247593,9.70697146,99620.0,99619.0,0.46925458]
["bitfinex","BTCUSD",1734629247766,9.70997146,99620.0,99619.0,0.49225458]
["bitfinex","BTCUSD",1734629248124,9.70697146,99620.0,99619.0,0.49225458]
["bitfinex","BTCUSD",1734629248532,9.70697146,99620.0,99619.0,0.49725458]
["bitfinex","BTCUSD",1734629248945,9.70697146,99620.0,99619.0,0.49225458]
["bitfinex","BTCUSD",1734629249148,9.68689546,99620.0,99619.0,0.50258791]
["bitfinex","BTCUSD",1734629249322,9.57022995,99620.0,99619.0,0.60358791]
["bitfinex","BTCUSD",1734629249541,9.46799194,99620.0,99619.0,0.67558791]
["bitfinex","BTCUSD",1734629249829,8.91801533,99620.0,99619.0,0.72507929]
["bitfinex","BTCUSD",1734629249959,8.62115798,99620.0,99619.0,0.69127929]
["bitfinex","BTCUSD",1734629250163,8.41638761,99620.0,99619.0,0.69027929]
["bitfinex","BTCUSD",1734629250360,8.38604307,99620.0,99619.0,0.69127929]
["bitfinex","BTCUSD",1734629250584,8.37904307,99620.0,99619.0,0.69027929]
["bitfinex","BTCUSD",1734629250807,8.33294709,99620.0,99619.0,0.68927929]
["bitfinex","BTCUSD",1734629250982,8.25324687,99620.0,99619.0,0.68927929]
["bitfinex","BTCUSD",1734629251186,8.1881862,99620.0,99619.0,0.68927929]
["bitfinex","BTCUSD",1734629251415,8.08328062,99620.0,99619.0,0.68927929]
["bitfinex","BTCUSD",1734629251611,8.06373417,99620.0,99619.0,0.69027929]
["bitfinex","BTCUSD",1734629251954,7.12190927,99620.0,99619.0,0.69027929]
["bitfinex","BTCUSD",1734629252072,6.98838927,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629252266,6.4619058,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629252468,6.00240241,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629252871,5.42349913,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629253113,5.13145922,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629253267,4.72189161,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629253487,4.21240814,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629253693,4.14707036,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629253891,3.34822851,99620.0,99619.0,0.59957929]
["bitfinex","BTCUSD",1734629254106,3.32815251,99620.0,99619.0,0.59957929]
["bitfinex","BTCUSD",1734629254302,2.80215491,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629254706,2.80215491,99620.0,99619.0,0.60657929]
["bitfinex","BTCUSD",1734629254707,2.29967144,99620.0,99619.0,0.60657929]
["bitfinex","BTCUSD",1734629254914,2.25208944,99620.0,99619.0,0.60057929]
["bitfinex","BTCUSD",1734629255089,2.17275144,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629255289,2.16775144,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629255696,2.16287144,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629255902,2.04503795,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629256111,1.86608122,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629256313,1.70081415,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629256534,1.19861422,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629256744,1.15472422,99620.0,99619.0,0.59857929]
["bitfinex","BTCUSD",1734629256983,1.13464822,99620.0,99619.0,0.60057929]
["bitfinex","BTCUSD",1734629257183,1.05434422,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629257376,1.00699985,99620.0,99619.0,0.59757929]
["bitfinex","BTCUSD",1734629257572,1.00699985,99620.0,99619.0,0.60157929]
["bitfinex","BTCUSD",1734629257773,0.96800036,99620.0,99619.0,0.60157929]
["bitfinex","BTCUSD",1734629257946,0.86272036,99620.0,99619.0,0.59957929]
["bitfinex","BTCUSD",1734629258144,0.84672036,99620.0,99619.0,0.59957929]
["bitfinex","BTCUSD",1734629258350,0.68606038,99620.0,99619.0,0.59957929]
["bitfinex","BTCUSD",1734629258552,0.68606038,99620.0,99619.0,0.60157929]
["bitfinex","BTCUSD",1734629258763,0.68606038,99620.0,99619.0,0.32857929]
["bitfinex","BTCUSD",1734629258967,0.68606038,99620.0,99619.0,0.31525458]
["bitfinex","BTCUSD",1734629259191,0.68606038,99620.0,99619.0,0.31325458]
["bitfinex","BTCUSD",1734629259402,0.68106038,99620.0,99619.0,0.42358791]
["bitfinex","BTCUSD",1734629259761,0.68106038,99620.0,99619.0,0.42158791]
["bitfinex","BTCUSD",1734629260184,0.68106038,99620.0,99619.0,0.41325458]
["bitfinex","BTCUSD",1734629260392,0.68106038,99620.0,99619.0,0.57158791]
["bitfinex","BTCUSD",1734629261003,0.68906038,99620.0,99619.0,0.57458791]
["bitfinex","BTCUSD",1734629261421,0.68906038,99620.0,99619.0,0.57258791]
["bitfinex","BTCUSD",1734629261760,0.50535039,99620.0,99619.0,0.59558791]
["bitfinex","BTCUSD",1734629261963,0.29187977,99620.0,99619.0,0.59558791]
["bitfinex","BTCUSD",1734629262380,0.045,99656.0,99654.0,0.25]
["bitfinex","BTCUSD",1734629262578,0.0752,99677.0,99659.0,0.25]
["bitfinex","BTCUSD",1734629262784,0.0752,99677.0,99659.0,0.36137966]
["bitfinex","BTCUSD",1734629262990,0.0752,99677.0,99659.0,0.56206366]
["bitfinex","BTCUSD",1734629263412,2e-07,99660.0,99659.0,0.58506366]
["bitfinex","BTCUSD",1734629263625,0.0832,99694.0,99677.0,0.651295]
["bitfinex","BTCUSD",1734629264033,0.00072928,99680.0,99679.0,0.10104633]
["bitfinex","BTCUSD",1734629264241,0.00072928,99680.0,99679.0,0.35104633]
["bitfinex","BTCUSD",1734629264445,2.8e-07,99680.0,99679.0,0.36137966]
["bitfinex","BTCUSD",1734629264824,2.8e-07,99680.0,99679.0,0.38437966]
["bitfinex","BTCUSD",1734629265029,0.0808,99707.0,99699.0,0.21093633]
["bitfinex","BTCUSD",1734629265205,0.00033915,99700.0,99699.0,0.56198266]
["bitfinex","BTCUSD",1734629265407,1.5e-07,99700.0,99699.0,0.56198266]
["bitfinex","BTCUSD",1734629265607,0.0809722,99720.0,99711.0,0.300579]
["bitfinex","BTCUSD",1734629265608,0.459884,99712.0,99711.0,0.300579]
["bitfinex","BTCUSD",1734629265809,0.459884,99712.0,99711.0,0.56195866]
["bitfinex","BTCUSD",1734629265810,0.379652,99712.0,99711.0,0.56195866]
["bitfinex","BTCUSD",1734629266163,0.23478104,99712.0,99711.0,0.58495866]
["bitfinex","BTCUSD",1734629266372,0.22778105,99712.0,99711.0,0.58495866]
["bitfinex","BTCUSD",1734629266717,0.22778105,99712.0,99711.0,0.6182206]
["bitfinex","BTCUSD",1734629266915,0.18766505,99712.0,99711.0,0.64431443]
["bitfinex","BTCUSD",1734629267142,0.12749105,99712.0,99711.0,0.59418091]
["bitfinex","BTCUSD",1734629267344,0.0001722,99720.0,99719.0,0.11033333]
["bitfinex","BTCUSD",1734629267502,0.0001722,99720.0,99719.0,0.48389633]
["bitfinex","BTCUSD",1734629267923,0.0001722,99720.0,99719.0,0.350563]
["bitfinex","BTCUSD",1734629268164,0.0001722,99720.0,99719.0,0.46194266]
["bitfinex","BTCUSD",1734629268314,0.0001722,99720.0,99719.0,0.45160933]
["bitfinex","BTCUSD",1734629268756,0.0486722,99720.0,99719.0,0.45160933]
["bitfinex","BTCUSD",1734629268956,0.0496722,99720.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629269155,0.1306722,99720.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629270245,0.1296722,99720.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629270446,0.1296722,99720.0,99719.0,0.10204633]
["bitfinex","BTCUSD",1734629270727,0.1316722,99720.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629270936,0.08966667,99713.0,99699.0,0.20076895]
["bitfinex","BTCUSD",1734629271108,0.08966667,99713.0,99703.0,0.200594]
["bitfinex","BTCUSD",1734629271313,0.08966667,99713.0,99705.0,0.200591]
["bitfinex","BTCUSD",1734629271508,0.08966667,99713.0,99706.0,0.10104633]
["bitfinex","BTCUSD",1734629271657,0.08966667,99713.0,99707.0,0.200587]
["bitfinex","BTCUSD",1734629271859,0.08966667,99713.0,99708.0,0.10104633]
["bitfinex","BTCUSD",1734629272052,0.09166667,99713.0,99708.0,0.10104633]
["bitfinex","BTCUSD",1734629272931,0.09166667,99713.0,99708.0,0.30163133]
["bitfinex","BTCUSD",1734629273130,0.09166667,99713.0,99708.0,0.10104633]
["bitfinex","BTCUSD",1734629273331,0.09166667,99713.0,99699.0,0.20076995]
["bitfinex","BTCUSD",1734629273332,0.63106667,99700.0,99699.0,0.00016695]
["bitfinex","BTCUSD",1734629273548,0.5414,99692.0,99678.0,0.200645]
["bitfinex","BTCUSD",1734629273763,0.5414,99692.0,99653.0,0.04014]
["bitfinex","BTCUSD",1734629273764,0.5414,99684.0,99679.0,0.10104633]
["bitfinex","BTCUSD",1734629273957,0.5414,99684.0,99681.0,0.200639]
["bitfinex","BTCUSD",1734629274222,0.5414,99684.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734629274458,0.5414,99684.0,99683.0,0.30168233]
["bitfinex","BTCUSD",1734629275402,0.5414,99684.0,99683.0,0.30568233]
["bitfinex","BTCUSD",1734629276453,0.5424,99684.0,99683.0,0.31068233]
["bitfinex","BTCUSD",1734629276823,0.5434,99684.0,99683.0,0.31768233]
["bitfinex","BTCUSD",1734629278140,0.002,99684.0,99683.0,0.31768233]
["bitfinex","BTCUSD",1734629278375,0.002,99684.0,99683.0,0.32692529]
["bitfinex","BTCUSD",1734629279099,0.002,99684.0,99683.0,0.31768233]
["bitfinex","BTCUSD",1734629283176,0.08856667,99651.0,99634.0,0.200733]
["bitfinex","BTCUSD",1734629283506,0.08856667,99651.0,99626.0,0.10104633]
["bitfinex","BTCUSD",1734629283702,0.08856667,99651.0,99639.0,0.200724]
["bitfinex","BTCUSD",1734629283918,0.08856667,99651.0,99640.0,0.10104633]
["bitfinex","BTCUSD",1734629284120,0.5414,99650.0,99641.0,0.20072]
["bitfinex","BTCUSD",1734629284334,0.5414,99650.0,99647.0,0.200707]
["bitfinex","BTCUSD",1734629284538,0.5414,99650.0,99648.0,0.10104633]
["bitfinex","BTCUSD",1734629284941,0.5414,99656.0,99655.0,0.200692]
["bitfinex","BTCUSD",1734629285144,0.08,99671.0,99655.0,0.30173833]
["bitfinex","BTCUSD",1734629285345,0.6214,99671.0,99670.0,0.200662]
["bitfinex","BTCUSD",1734629285505,0.6214,99671.0,99670.0,0.30170833]
["bitfinex","BTCUSD",1734629285909,0.0498,99676.0,99675.0,0.200652]
["bitfinex","BTCUSD",1734629286069,0.08,99687.0,99675.0,0.30169833]
["bitfinex","BTCUSD",1734629286311,0.0498,99692.0,99691.0,0.200619]
["bitfinex","BTCUSD",1734629286519,0.0498,99692.0,99691.0,0.30166533]
["bitfinex","BTCUSD",1734629286725,0.00016736,99692.0,99691.0,0.30166533]
["bitfinex","BTCUSD",1734629286965,0.00016736,99692.0,99691.0,0.45166533]
["bitfinex","BTCUSD",1734629287199,3.6e-07,99692.0,99691.0,0.45166533]
["bitfinex","BTCUSD",1734629287417,3.6e-07,99692.0,99691.0,0.58609866]
["bitfinex","BTCUSD",1734629287791,3.6e-07,99692.0,99691.0,0.58809866]
["bitfinex","BTCUSD",1734629288323,3.6e-07,99692.0,99691.0,0.59750356]
["bitfinex","BTCUSD",1734629288535,0.0001722,99730.0,99691.0,0.59750356]
["bitfinex","BTCUSD",1734629288536,0.0001722,99730.0,99719.0,0.350563]
["bitfinex","BTCUSD",1734629288749,0.0001722,99730.0,99719.0,0.45160933]
["bitfinex","BTCUSD",1734629289154,0.0001722,99730.0,99719.0,0.30160933]
["bitfinex","BTCUSD",1734629289366,0.00142547,99730.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629289574,0.08999214,99730.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629289774,0.08856667,99721.0,99719.0,0.10104633]
["bitfinex","BTCUSD",1734629289977,0.09773887,99720.0,99719.0,0.10204633]
["bitfinex","BTCUSD",1734629290217,0.08856667,99707.0,99701.0,0.200599]
["bitfinex","BTCUSD",1734629290412,0.0778,99706.0,99702.0,0.10104633]
["bitfinex","BTCUSD",1734629291367,0.08856667,99704.0,99702.0,0.10104633]
["bitfinex","BTCUSD",1734629291734,0.0456,99702.0,99691.0,0.00016736]
["bitfinex","BTCUSD",1734629292033,0.0456,99702.0,99692.0,0.10104633]
["bitfinex","BTCUSD",1734629292231,0.0456,99702.0,99701.0,0.004]
["bitfinex","BTCUSD",1734629292460,0.0456,99702.0,99701.0,0.10504633]
["bitfinex","BTCUSD",1734629293306,0.0456,99702.0,99701.0,0.004]
["bitfinex","BTCUSD",1734629293307,0.13642038,99702.0,99701.0,0.004]
["bitfinex","BTCUSD",1734629293481,0.67682038,99702.0,99701.0,0.004]
["bitfinex","BTCUSD",1734629293679,0.67556667,99702.0,99691.0,0.00016736]
["bitfinex","BTCUSD",1734629293882,0.08856667,99692.0,99691.0,0.00016736]
["bitfinex","BTCUSD",1734629294388,0.64265384,99701.0,99680.0,8.59e-05]
["bitfinex","BTCUSD",1734629294389,0.67746667,99681.0,99680.0,8.59e-05]
["bitfinex","BTCUSD",1734629294596,0.08856667,99664.0,99653.0,0.200696]
["bitfinex","BTCUSD",1734629294745,0.08856667,99664.0,99654.0,0.10104633]
["bitfinex","BTCUSD",1734629294945,0.08856667,99664.0,99659.0,0.200682]
["bitfinex","BTCUSD",1734629295167,0.08856667,99664.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734629295388,0.08856667,99664.0,99662.0,0.10104633]
["bitfinex","BTCUSD",1734629295742,0.08856667,99664.0,99656.0,0.20069]
["bitfinex","BTCUSD",1734629295869,0.08856667,99664.0,99658.0,0.200686]
["bitfinex","BTCUSD",1734629296066,0.08856667,99664.0,99660.0,0.401363]
["bitfinex","BTCUSD",1734629296306,0.08856667,99664.0,99661.0,0.10104633]
["bitfinex","BTCUSD",1734629296527,0.001,99664.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734629296776,0.0799,99689.0,99677.0,0.200648]
["bitfinex","BTCUSD",1734629296933,0.5414,99699.0,99678.0,0.10104633]
["bitfinex","BTCUSD",1734629297121,0.5414,99699.0,99689.0,0.200623]
["bitfinex","BTCUSD",1734629297332,0.5414,99699.0,99691.0,0.200619]
["bitfinex","BTCUSD",1734629297554,0.5414,99699.0,99691.0,0.30166533]
["bitfinex","BTCUSD",1734629297725,0.5414,99699.0,99691.0,0.30834052]
["bitfinex","BTCUSD",1734629298302,0.5414,99716.0,99691.0,0.45834052]
["bitfinex","BTCUSD",1734629298487,0.0001722,99720.0,99691.0,0.60251438]
["bitfinex","BTCUSD",1734629299198,0.00916739,99692.0,99691.0,0.48651438]
["bitfinex","BTCUSD",1734629299540,0.00116739,99692.0,99691.0,0.46434052]
["bitfinex","BTCUSD",1734629299875,0.00916739,99692.0,99691.0,0.46534052]
["bitfinex","BTCUSD",1734629300495,0.00816739,99692.0,99691.0,0.45934052]
["bitfinex","BTCUSD",1734629301010,0.01316739,99692.0,99691.0,0.45934052]
["bitfinex","BTCUSD",1734629301576,0.01316739,99692.0,99691.0,0.58234052]
["bitfinex","BTCUSD",1734629301983,3.9e-07,99692.0,99691.0,0.59377385]
["bitfinex","BTCUSD",1734629302644,0.0001722,99720.0,99719.0,0.350563]
["bitfinex","BTCUSD",1734629302852,0.0001722,99720.0,99719.0,0.46304266]
["bitfinex","BTCUSD",1734629302853,2e-07,99720.0,99719.0,0.46304266]
["bitfinex","BTCUSD",1734629303064,4e-07,99730.0,99729.0,0.01143333]
["bitfinex","BTCUSD",1734629303268,4e-07,99730.0,99729.0,0.56302266]
["bitfinex","BTCUSD",1734629303464,4e-07,99730.0,99729.0,0.58602266]
["bitfinex","BTCUSD",1734629304302,0.00016785,99730.0,99729.0,0.48602266]
["bitfinex","BTCUSD",1734629304741,0.00016785,99730.0,99729.0,0.58602266]
["bitfinex","BTCUSD",1734629304945,0.00316785,99730.0,99729.0,0.58602266]
["bitfinex","BTCUSD",1734629305422,0.00316785,99730.0,99729.0,0.461175]
["bitfinex","BTCUSD",1734629305636,0.00016785,99730.0,99729.0,0.461175]
["bitfinex","BTCUSD",1734629305810,0.00016785,99730.0,99729.0,0.462175]
["bitfinex","BTCUSD",1734629306054,0.00016785,99730.0,99729.0,0.461175]
["bitfinex","BTCUSD",1734629306793,0.00016785,99730.0,99729.0,0.462175]
["bitfinex","BTCUSD",1734629307069,0.00016785,99730.0,99729.0,0.463175]
["bitfinex","BTCUSD",1734629307209,0.00016785,99730.0,99729.0,0.461175]
["bitfinex","BTCUSD",1734629307630,0.00316785,99730.0,99729.0,0.46204839]
["bitfinex","BTCUSD",1734629308044,0.00016785,99730.0,99729.0,0.46204839]
["bitfinex","BTCUSD",1734629308387,8.5e-07,99730.0,99729.0,0.59648172]
["bitfinex","BTCUSD",1734629308797,8.5e-07,99730.0,99729.0,0.59548172]
["bitfinex","BTCUSD",1734629309197,8.5e-07,99730.0,99729.0,0.46104839]
["bitfinex","BTCUSD",1734629309603,8.5e-07,99730.0,99729.0,0.47248172]
["bitfinex","BTCUSD",1734629309818,0.08873887,99760.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734629310020,0.08873887,99760.0,99749.0,0.30154933]
["bitfinex","BTCUSD",1734629311123,10.0071722,99750.0,99749.0,0.30254933]
["bitfinex","BTCUSD",1734629311505,10.09573887,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1734629311954,10.09573887,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1734629312571,0.081,99737.0,99736.0,0.200529]
["bitfinex","BTCUSD",1734629312750,0.62365325,99737.0,99736.0,0.10104633]
["bitfinex","BTCUSD",1734629312983,0.08856667,99727.0,99705.0,0.0405]
["bitfinex","BTCUSD",1734629313201,0.08856667,99722.0,99718.0,0.200563]
["bitfinex","BTCUSD",1734629313406,0.08856667,99722.0,99720.0,0.200561]
["bitfinex","BTCUSD",1734629313598,0.08856667,99722.0,99721.0,0.10104633]
["bitfinex","BTCUSD",1734629314574,0.08856667,99718.0,99705.0,0.00016745]
["bitfinex","BTCUSD",1734629314783,0.08856667,99718.0,99715.0,0.200569]
["bitfinex","BTCUSD",1734629314983,0.08856667,99718.0,99716.0,0.10104633]
["bitfinex","BTCUSD",1734629315306,0.08856667,99718.0,99716.0,0.10760971]
["bitfinex","BTCUSD",1734629315726,0.5414,99736.0,99705.0,0.00016745]
["bitfinex","BTCUSD",1734629315727,0.08856667,99706.0,99705.0,0.00016745]
["bitfinex","BTCUSD",1734629315923,0.83055567,99706.0,99705.0,0.00116745]
["bitfinex","BTCUSD",1734629316124,0.83055567,99706.0,99705.0,0.00016745]
["bitfinex","BTCUSD",1734629316125,0.28915567,99706.0,99705.0,0.00016745]
["bitfinex","BTCUSD",1734629316352,0.5887,99694.0,99680.0,8.59e-05]
["bitfinex","BTCUSD",1734629316598,0.17136667,99681.0,99680.0,0.00025329]
["bitfinex","BTCUSD",1734629316775,0.17136667,99681.0,99645.0,0.08955443]
["bitfinex","BTCUSD",1734629316776,0.5887,99680.0,99645.0,0.08955443]
["bitfinex","BTCUSD",1734629316936,0.5887,99680.0,99646.0,0.10104633]
["bitfinex","BTCUSD",1734629316937,0.08856667,99648.0,99646.0,0.10104633]
["bitfinex","BTCUSD",1734629317131,0.17136667,99647.0,99646.0,0.10104633]
["bitfinex","BTCUSD",1734629317528,0.17136667,99647.0,99645.0,0.08955443]
["bitfinex","BTCUSD",1734629317797,0.6785211,99646.0,99645.0,0.08955443]
["bitfinex","BTCUSD",1734629317967,0.67726667,99646.0,99645.0,0.08955443]
["bitfinex","BTCUSD",1734629318354,0.08856667,99631.0,99621.0,0.20076]
["bitfinex","BTCUSD",1734629318554,0.08856667,99631.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629319166,0.08856667,99623.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629319568,0.08856667,99638.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629319943,0.08856667,99637.0,99629.0,0.200742]
["bitfinex","BTCUSD",1734629320152,0.08856667,99637.0,99630.0,0.10104633]
["bitfinex","BTCUSD",1734629320398,0.08856667,99637.0,99636.0,0.20073]
["bitfinex","BTCUSD",1734629320607,0.08856667,99637.0,99636.0,0.10104633]
["bitfinex","BTCUSD",1734629322458,0.08856667,99638.0,99636.0,0.10104633]
["bitfinex","BTCUSD",1734629322665,0.5414,99645.0,99638.0,0.200726]
["bitfinex","BTCUSD",1734629322863,0.5414,99644.0,99639.0,0.10104633]
["bitfinex","BTCUSD",1734629323097,0.08856667,99641.0,99639.0,0.10104633]
["bitfinex","BTCUSD",1734629324394,0.08856667,99643.0,99640.0,0.200722]
["bitfinex","BTCUSD",1734629324656,0.08856667,99643.0,99639.0,0.10104633]
["bitfinex","BTCUSD",1734629324657,0.5414,99665.0,99641.0,0.10104633]
["bitfinex","BTCUSD",1734629324776,0.08856667,99658.0,99657.0,0.200688]
["bitfinex","BTCUSD",1734629324977,0.5414,99669.0,99663.0,0.200674]
["bitfinex","BTCUSD",1734629325314,0.08856667,99665.0,99664.0,0.10104633]
["bitfinex","BTCUSD",1734629325634,0.08856667,99665.0,99664.0,0.30171933]
["bitfinex","BTCUSD",1734629325848,0.08856667,99665.0,99640.0,0.15]
["bitfinex","BTCUSD",1734629325849,0.08856667,99659.0,99641.0,0.20072]
["bitfinex","BTCUSD",1734629326057,0.08856667,99650.0,99642.0,0.10104633]
["bitfinex","BTCUSD",1734629326202,0.62996667,99664.0,99653.0,0.200695]
["bitfinex","BTCUSD",1734629326402,0.08856667,99650.0,99649.0,0.200703]
["bitfinex","BTCUSD",1734629326648,0.08856667,99650.0,99649.0,0.10104633]
["bitfinex","BTCUSD",1734629327460,0.08856667,99650.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629327461,0.08856667,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629327904,0.63882334,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629328313,0.62996667,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629328635,0.62996667,99641.0,99640.0,0.11060321]
["bitfinex","BTCUSD",1734629328836,0.5414,99641.0,99640.0,0.10160321]
["bitfinex","BTCUSD",1734629329408,0.5424,99641.0,99640.0,0.10160321]
["bitfinex","BTCUSD",1734629329608,0.5414,99664.0,99640.0,0.10160321]
["bitfinex","BTCUSD",1734629329814,0.5414,99663.0,99649.0,0.005]
["bitfinex","BTCUSD",1734629330042,0.5414,99663.0,99659.0,0.401365]
["bitfinex","BTCUSD",1734629330284,0.5414,99663.0,99659.0,0.30172833]
["bitfinex","BTCUSD",1734629330489,0.08856667,99660.0,99659.0,0.10104633]
["bitfinex","BTCUSD",1734629331422,0.5414,99663.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734629332059,0.5414,99663.0,99659.0,0.10404633]
["bitfinex","BTCUSD",1734629332060,0.08856667,99660.0,99659.0,0.10404633]
["bitfinex","BTCUSD",1734629332250,0.62996667,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1734629332657,0.742084,99659.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629332894,0.08856667,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629333265,0.08856667,99641.0,99640.0,0.10160321]
["bitfinex","BTCUSD",1734629333812,0.08856667,99651.0,99640.0,0.10360321]
["bitfinex","BTCUSD",1734629334037,0.5414,99657.0,99641.0,0.30176633]
["bitfinex","BTCUSD",1734629334211,0.08856667,99647.0,99641.0,0.10104633]
["bitfinex","BTCUSD",1734629334614,0.08856667,99661.0,99653.0,0.200694]
["bitfinex","BTCUSD",1734629334823,0.08856667,99650.0,99640.0,0.00255688]
["bitfinex","BTCUSD",1734629335163,0.08856667,99650.0,99641.0,0.10104633]
["bitfinex","BTCUSD",1734629335588,0.08856667,99650.0,99642.0,0.200717]
["bitfinex","BTCUSD",1734629335789,0.5426543,99660.0,99643.0,0.10104633]
["bitfinex","BTCUSD",1734629335790,0.08856667,99649.0,99643.0,0.10104633]
["bitfinex","BTCUSD",1734629336200,0.08856667,99649.0,99644.0,0.401427]
["bitfinex","BTCUSD",1734629336402,0.08856667,99649.0,99645.0,0.10104633]
["bitfinex","BTCUSD",1734629337002,0.5414,99660.0,99646.0,0.20071]
["bitfinex","BTCUSD",1734629337146,0.5414,99660.0,99656.0,0.200689]
["bitfinex","BTCUSD",1734629337352,0.5414,99660.0,99657.0,0.10104633]
["bitfinex","BTCUSD",1734629338281,0.62996667,99663.0,99657.0,0.10104633]
["bitfinex","BTCUSD",1734629338484,0.08856667,99658.0,99657.0,0.10404633]
["bitfinex","BTCUSD",1734629338923,0.08856667,99658.0,99657.0,0.003]
["bitfinex","BTCUSD",1734629339251,0.69308876,99658.0,99657.0,0.006]
["bitfinex","BTCUSD",1734629339763,0.62996667,99658.0,99657.0,0.003]
["bitfinex","BTCUSD",1734629340108,0.62996667,99658.0,99657.0,0.006]
["bitfinex","BTCUSD",1734629340350,0.1,99668.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629340351,0.62996667,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629340899,0.5414,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629341101,0.62996667,99641.0,99640.0,0.00055688]
["bitfinex","BTCUSD",1734629341309,0.69296334,99641.0,99630.0,8.58e-05]
["bitfinex","BTCUSD",1734629341512,0.0762,99630.0,99610.0,8.59e-05]
["bitfinex","BTCUSD",1734629341708,0.200781,99611.0,99610.0,8.59e-05]
["bitfinex","BTCUSD",1734629341917,0.5877,99620.0,99574.0,0.004017]
["bitfinex","BTCUSD",1734629341918,0.08856667,99584.0,99574.0,0.004017]
["bitfinex","BTCUSD",1734629342122,0.08856667,99581.0,99570.0,8.62e-05]
["bitfinex","BTCUSD",1734629342320,0.08856667,99581.0,99580.0,0.10113213]
["bitfinex","BTCUSD",1734629342721,0.08856667,99581.0,99580.0,8.58e-05]
["bitfinex","BTCUSD",1734629343140,0.08856667,99581.0,99580.0,0.00025264]
["bitfinex","BTCUSD",1734629343346,0.08856667,99581.0,99580.0,0.00425264]
["bitfinex","BTCUSD",1734629343570,0.08856667,99581.0,99580.0,0.10529897]
["bitfinex","BTCUSD",1734629343792,0.08856667,99589.0,99580.0,0.10529897]
["bitfinex","BTCUSD",1734629344014,0.001,99581.0,99580.0,0.00425264]
["bitfinex","BTCUSD",1734629344246,0.001,99581.0,99580.0,0.10529897]
["bitfinex","BTCUSD",1734629344480,0.001,99581.0,99580.0,0.10129897]
["bitfinex","BTCUSD",1734629344683,0.08856667,99583.0,99581.0,0.200841]
["bitfinex","BTCUSD",1734629344892,0.08856667,99583.0,99580.0,0.10129897]
["bitfinex","BTCUSD",1734629344893,0.08856667,99583.0,99582.0,0.10104633]
["bitfinex","BTCUSD",1734629346375,0.08856667,99583.0,99582.0,0.10404633]
["bitfinex","BTCUSD",1734629347017,0.08856667,99589.0,99582.0,0.10404633]
["bitfinex","BTCUSD",1734629347238,0.08856667,99589.0,99583.0,0.200837]
["bitfinex","BTCUSD",1734629347551,0.0459,99606.0,99594.0,0.200814]
["bitfinex","BTCUSD",1734629347754,0.0459,99606.0,99580.0,0.00025264]
["bitfinex","BTCUSD",1734629347755,0.13446667,99606.0,99595.0,0.10104633]
["bitfinex","BTCUSD",1734629347958,0.08856667,99599.0,99596.0,0.200811]
["bitfinex","BTCUSD",1734629348148,0.08856667,99604.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734629348360,0.0459,99606.0,99599.0,0.10104633]
["bitfinex","BTCUSD",1734629348558,0.08856667,99600.0,99599.0,0.10104633]
["bitfinex","BTCUSD",1734629349837,0.08856667,99589.0,99582.0,0.200838]
["bitfinex","BTCUSD",1734629349971,0.08856667,99589.0,99583.0,0.10104633]
["bitfinex","BTCUSD",1734629350174,0.08856667,99589.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734629350592,0.08856667,99589.0,99587.0,0.200827]
["bitfinex","BTCUSD",1734629350873,0.08856667,99589.0,99588.0,0.10104633]
["bitfinex","BTCUSD",1734629351331,0.08856667,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734629351541,0.5414,99594.0,99590.0,0.200821]
["bitfinex","BTCUSD",1734629351743,0.5414,99594.0,99592.0,0.200819]
["bitfinex","BTCUSD",1734629351945,0.5414,99594.0,99593.0,0.10104633]
["bitfinex","BTCUSD",1734629352363,0.08856667,99623.0,99609.0,0.200785]
["bitfinex","BTCUSD",1734629352571,0.08856667,99619.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629353527,0.0011718,99610.0,99609.0,0.31083133]
["bitfinex","BTCUSD",1734629353736,0.0011718,99610.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629354189,0.0021718,99610.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629354389,0.0001718,99610.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629354595,0.0011718,99610.0,99609.0,0.31083133]
["bitfinex","BTCUSD",1734629355150,0.0081718,99610.0,99609.0,0.31183133]
["bitfinex","BTCUSD",1734629355691,0.0011718,99610.0,99609.0,0.31033133]
["bitfinex","BTCUSD",1734629355914,0.0061718,99610.0,99609.0,0.31033133]
["bitfinex","BTCUSD",1734629356428,0.0061718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629356628,0.0051718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629356800,0.0121718,99610.0,99609.0,0.30233133]
["bitfinex","BTCUSD",1734629357179,0.0121718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629357431,0.0141718,99610.0,99609.0,0.30233133]
["bitfinex","BTCUSD",1734629357634,0.0071718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629357839,0.0121718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629358021,0.0191718,99610.0,99609.0,0.30233133]
["bitfinex","BTCUSD",1734629358252,0.0141718,99610.0,99609.0,0.30233133]
["bitfinex","BTCUSD",1734629358562,0.0051718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629359007,0.0001718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629359378,0.0051718,99610.0,99609.0,0.30133133]
["bitfinex","BTCUSD",1734629359962,0.0051718,99610.0,99609.0,0.10204633]
["bitfinex","BTCUSD",1734629359963,0.0141718,99610.0,99609.0,0.10204633]
["bitfinex","BTCUSD",1734629360400,0.0051718,99610.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629360603,0.0091718,99610.0,99609.0,0.30283133]
["bitfinex","BTCUSD",1734629360761,0.0131718,99610.0,99609.0,0.30283133]
["bitfinex","BTCUSD",1734629361275,0.0091718,99610.0,99609.0,0.30283133]
["bitfinex","BTCUSD",1734629361486,0.0001718,99610.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629361786,0.0131718,99610.0,99609.0,0.30183133]
["bitfinex","BTCUSD",1734629362547,0.10173847,99610.0,99609.0,0.10104633]
["bitfinex","BTCUSD",1734629362743,0.08856667,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734629362943,0.08856667,99601.0,99600.0,0.10113223]
["bitfinex","BTCUSD",1734629363534,0.08856667,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734629364047,0.08856667,99601.0,99600.0,0.10113223]
["bitfinex","BTCUSD",1734629364247,0.0001718,99610.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734629364378,0.0001718,99610.0,99600.0,0.10113223]
["bitfinex","BTCUSD",1734629364379,0.0001718,99610.0,99606.0,0.30183533]
["bitfinex","BTCUSD",1734629364580,0.0001718,99610.0,99609.0,0.20104633]
["bitfinex","BTCUSD",1734629364581,8e-07,99610.0,99609.0,0.20104633]
["bitfinex","BTCUSD",1734629364785,0.13019358,99632.0,99609.0,0.20104633]
["bitfinex","BTCUSD",1734629364786,0.13019358,99632.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734629365158,0.13019358,99632.0,99610.0,0.401566]
["bitfinex","BTCUSD",1734629365159,0.08856667,99623.0,99622.0,0.200757]
["bitfinex","BTCUSD",1734629365357,0.08856667,99623.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629366387,0.08873391,99623.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629367182,0.08973391,99623.0,99622.0,0.10904633]
["bitfinex","BTCUSD",1734629367397,0.08973391,99623.0,99622.0,0.10804633]
["bitfinex","BTCUSD",1734629367800,0.08973391,99623.0,99622.0,0.10704633]
["bitfinex","BTCUSD",1734629368087,0.08873391,99623.0,99622.0,0.10104633]
["bitfinex","BTCUSD",1734629368276,0.08873391,99623.0,99622.0,0.10604633]
["bitfinex","BTCUSD",1734629368480,0.08873391,99623.0,99597.0,0.200808]
["bitfinex","BTCUSD",1734629368481,0.08856667,99601.0,99597.0,0.200808]
["bitfinex","BTCUSD",1734629368694,0.08856667,99602.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734629368884,0.5414,99621.0,99619.0,0.200764]
["bitfinex","BTCUSD",1734629368885,0.00125502,99620.0,99619.0,0.200764]
["bitfinex","BTCUSD",1734629369084,0.08856667,99620.0,99619.0,0.10104633]
["bitfinex","BTCUSD",1734629369461,0.08856667,99620.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734629369666,0.08856667,99592.0,99568.0,0.01943185]
["bitfinex","BTCUSD",1734629369887,0.08856667,99569.0,99568.0,0.01943185]
["bitfinex","BTCUSD",1734629370101,0.54265526,99591.0,99569.0,0.00437554]
["bitfinex","BTCUSD",1734629370102,0.08856667,99570.0,99569.0,0.00437554]
["bitfinex","BTCUSD",1734629370304,0.08856667,99570.0,99569.0,0.10542187]
["bitfinex","BTCUSD",1734629370506,0.08856667,99570.0,99569.0,0.10104633]
["bitfinex","BTCUSD",1734629371201,0.08856667,99570.0,99569.0,0.10160253]
["bitfinex","BTCUSD",1734629371406,0.08956667,99570.0,99569.0,0.10460253]
["bitfinex","BTCUSD",1734629371605,0.08956667,99570.0,99569.0,0.10160253]
["bitfinex","BTCUSD",1734629371837,0.08956667,99570.0,99569.0,0.0075562]
["bitfinex","BTCUSD",1734629372168,0.08956667,99570.0,99569.0,0.0035562]
["bitfinex","BTCUSD",1734629372634,0.08956667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629372912,0.08956667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629372913,0.08856667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629373052,0.08956667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629373249,0.08856667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629373871,0.08856667,99570.0,99569.0,0.0005562]
["bitfinex","BTCUSD",1734629374065,0.08856667,99570.0,99569.0,0.30546753]
["bitfinex","BTCUSD",1734629375479,0.08856667,99570.0,99569.0,0.2014212]
["bitfinex","BTCUSD",1734629375681,0.08856667,99570.0,99569.0,0.0005562]
["bitfinex","BTCUSD",1734629375895,0.08856667,99570.0,99569.0,0.0045562]
["bitfinex","BTCUSD",1734629376093,0.08956667,99570.0,99569.0,0.0065562]
["bitfinex","BTCUSD",1734629377513,0.08891667,99570.0,99569.0,0.0065562]
["bitfinex","BTCUSD",1734629378156,0.08891667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629378584,0.08891667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629378778,0.08791667,99570.0,99569.0,0.0035562]
["bitfinex","BTCUSD",1734629379179,0.08891667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629379386,0.08791667,99570.0,99569.0,0.0035562]
["bitfinex","BTCUSD",1734629379559,0.08791667,99570.0,99569.0,0.0005562]
["bitfinex","BTCUSD",1734629379738,0.08891667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629379945,0.08791667,99570.0,99569.0,0.0005562]
["bitfinex","BTCUSD",1734629380157,0.08791667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629380846,0.08791667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629381374,0.08791667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629381557,0.08791667,99570.0,99569.0,0.0045562]
["bitfinex","BTCUSD",1734629381881,0.08791667,99570.0,99569.0,0.10360253]
["bitfinex","BTCUSD",1734629382417,0.08791667,99570.0,99569.0,0.10460253]
["bitfinex","BTCUSD",1734629382638,0.08891667,99570.0,99569.0,0.10660253]
["bitfinex","BTCUSD",1734629382836,0.08891667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629384043,0.08891667,99570.0,99569.0,0.10660253]
["bitfinex","BTCUSD",1734629384999,0.08791667,99570.0,99569.0,0.10160253]
["bitfinex","BTCUSD",1734629385276,0.08791667,99570.0,99569.0,0.0045562]
["bitfinex","BTCUSD",1734629385769,0.08891667,99570.0,99569.0,0.0025562]
["bitfinex","BTCUSD",1734629385911,0.08891667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629386324,0.08791667,99570.0,99569.0,0.0035562]
["bitfinex","BTCUSD",1734629386572,0.08891667,99570.0,99569.0,0.0055562]
["bitfinex","BTCUSD",1734629387347,0.08891667,99570.0,99569.0,0.2064212]
["bitfinex","BTCUSD",1734629387959,0.08891667,99570.0,99560.0,0.2009678]
["bitfinex","BTCUSD",1734629387960,0.08791667,99563.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1734629388165,0.08917237,99563.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1734629388378,0.08791667,99563.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1734629389170,0.18791667,99552.0,99550.0,0.000136]
["bitfinex","BTCUSD",1734629389384,1.28301045,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629389598,0.73133213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629389744,0.18993213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629390160,0.8325878,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629390403,0.18993213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629390604,0.19118779,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629391537,0.19118779,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629391875,0.18993213,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629392087,0.19118783,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629392313,0.11403213,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629392526,0.06823213,99552.0,99551.0,0.1544247]
["bitfinex","BTCUSD",1734629392933,0.06823213,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629393565,0.06823213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629393930,0.06823213,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629394361,0.06823213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629394580,0.07023213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629394983,0.06823213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629395211,0.06823213,99564.0,99563.0,0.200876]
["bitfinex","BTCUSD",1734629395363,0.01985559,99565.0,99563.0,0.200876]
["bitfinex","BTCUSD",1734629395787,0.06823213,99564.0,99563.0,0.200876]
["bitfinex","BTCUSD",1734629395999,0.01985559,99565.0,99563.0,0.200876]
["bitfinex","BTCUSD",1734629396359,0.00125548,99573.0,99567.0,0.200867]
["bitfinex","BTCUSD",1734629396360,0.00072913,99570.0,99567.0,0.200867]
["bitfinex","BTCUSD",1734629396726,0.06823213,99566.0,99565.0,0.200873]
["bitfinex","BTCUSD",1734629396938,0.06823213,99564.0,99563.0,0.10204633]
["bitfinex","BTCUSD",1734629397728,0.06823213,99564.0,99551.0,0.0624239]
["bitfinex","BTCUSD",1734629397729,0.06823213,99555.0,99553.0,0.200897]
["bitfinex","BTCUSD",1734629397932,0.06823213,99555.0,99553.0,0.30194333]
["bitfinex","BTCUSD",1734629398160,0.06823213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629399140,0.001,99555.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629399341,0.06823213,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629400429,0.06823213,99552.0,99551.0,0.05637837]
["bitfinex","BTCUSD",1734629400740,0.06923213,99552.0,99551.0,0.05637837]
["bitfinex","BTCUSD",1734629400962,0.5414,99568.0,99551.0,0.05637837]
["bitfinex","BTCUSD",1734629400963,1.3e-07,99570.0,99558.0,0.03176787]
["bitfinex","BTCUSD",1734629401170,1.3e-07,99570.0,99553.0,0.15]
["bitfinex","BTCUSD",1734629401171,1.3e-07,99570.0,99569.0,0.200865]
["bitfinex","BTCUSD",1734629401374,1.3e-07,99570.0,99569.0,0.30191133]
["bitfinex","BTCUSD",1734629401802,1.3e-07,99570.0,99569.0,0.30628606]
["bitfinex","BTCUSD",1734629401998,0.00900013,99570.0,99569.0,0.30628606]
["bitfinex","BTCUSD",1734629402664,0.01000013,99570.0,99569.0,0.30628606]
["bitfinex","BTCUSD",1734629402865,0.00800013,99570.0,99569.0,0.52337047]
["bitfinex","BTCUSD",1734629403013,0.00800013,99570.0,99569.0,0.49147444]
["bitfinex","BTCUSD",1734629403217,0.00800013,99570.0,99569.0,0.31601548]
["bitfinex","BTCUSD",1734629403432,1.3e-07,99570.0,99569.0,0.31164075]
["bitfinex","BTCUSD",1734629403797,0.00100013,99570.0,99569.0,0.37399574]
["bitfinex","BTCUSD",1734629404000,0.001,99570.0,99569.0,0.37399574]
["bitfinex","BTCUSD",1734629404204,0.001,99570.0,99569.0,0.31664075]
["bitfinex","BTCUSD",1734629404409,0.009,99570.0,99569.0,0.31264075]
["bitfinex","BTCUSD",1734629404611,0.06823213,99582.0,99581.0,0.200841]
["bitfinex","BTCUSD",1734629404751,0.06823213,99582.0,99581.0,0.30205417]
["bitfinex","BTCUSD",1734629404949,0.06823213,99582.0,99581.0,0.30642375]
["bitfinex","BTCUSD",1734629405149,0.06823213,99593.0,99581.0,0.30642375]
["bitfinex","BTCUSD",1734629405349,0.06823213,99582.0,99581.0,0.20100784]
["bitfinex","BTCUSD",1734629405581,0.06823213,99582.0,99581.0,0.30205417]
["bitfinex","BTCUSD",1734629405732,0.06823213,99582.0,99581.0,0.32505417]
["bitfinex","BTCUSD",1734629405936,0.07605534,99582.0,99581.0,0.00916684]
["bitfinex","BTCUSD",1734629406330,0.01558194,99582.0,99581.0,0.01216684]
["bitfinex","BTCUSD",1734629406532,0.74491298,99582.0,99581.0,0.01216684]
["bitfinex","BTCUSD",1734629406799,0.84471147,99582.0,99581.0,0.00916684]
["bitfinex","BTCUSD",1734629407002,0.00126514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629407589,0.5414,99571.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629407590,0.5414,99571.0,99551.0,0.1534247]
["bitfinex","BTCUSD",1734629408029,0.00126514,99563.0,99562.0,0.200879]
["bitfinex","BTCUSD",1734629408211,0.00126514,99553.0,99552.0,0.10104633]
["bitfinex","BTCUSD",1734629408364,0.00126514,99555.0,99552.0,0.10541329]
["bitfinex","BTCUSD",1734629408551,0.00126514,99553.0,99552.0,0.00436696]
["bitfinex","BTCUSD",1734629408746,0.00141964,99570.0,99553.0,0.023]
["bitfinex","BTCUSD",1734629408958,0.00126514,99557.0,99556.0,0.223889]
["bitfinex","BTCUSD",1734629409167,0.00126514,99557.0,99556.0,0.12404633]
["bitfinex","BTCUSD",1734629409743,0.00141964,99570.0,99557.0,0.173]
["bitfinex","BTCUSD",1734629409744,0.0001718,99570.0,99557.0,0.173]
["bitfinex","BTCUSD",1734629409954,0.0001718,99570.0,99569.0,0.223865]
["bitfinex","BTCUSD",1734629410179,0.0001718,99570.0,99569.0,0.32491133]
["bitfinex","BTCUSD",1734629410392,0.00143694,99570.0,99569.0,0.32491133]
["bitfinex","BTCUSD",1734629410603,0.0001718,99570.0,99569.0,0.32927829]
["bitfinex","BTCUSD",1734629410820,0.00143694,99570.0,99569.0,0.33899517]
["bitfinex","BTCUSD",1734629411430,0.00143694,99570.0,99569.0,0.32927829]
["bitfinex","BTCUSD",1734629411605,0.00243694,99570.0,99569.0,0.33827829]
["bitfinex","BTCUSD",1734629411809,0.00143694,99570.0,99569.0,0.32927829]
["bitfinex","BTCUSD",1734629412010,0.00143694,99570.0,99569.0,0.33527829]
["bitfinex","BTCUSD",1734629412212,0.00243694,99570.0,99569.0,0.33827829]
["bitfinex","BTCUSD",1734629412424,0.00243694,99570.0,99569.0,0.33227829]
["bitfinex","BTCUSD",1734629412770,0.00143694,99570.0,99569.0,0.32927829]
["bitfinex","BTCUSD",1734629412974,0.00143694,99570.0,99569.0,0.32791133]
["bitfinex","BTCUSD",1734629412975,0.00243694,99570.0,99569.0,0.32791133]
["bitfinex","BTCUSD",1734629413803,0.00243694,99570.0,99569.0,0.33191133]
["bitfinex","BTCUSD",1734629413982,0.00243694,99570.0,99569.0,0.32927816]
["bitfinex","BTCUSD",1734629414179,0.00343694,99570.0,99569.0,0.33527816]
["bitfinex","BTCUSD",1734629414538,0.00143694,99570.0,99569.0,0.32927816]
["bitfinex","BTCUSD",1734629414751,0.00243694,99570.0,99569.0,0.33627816]
["bitfinex","BTCUSD",1734629414977,0.0011718,99570.0,99569.0,0.33627816]
["bitfinex","BTCUSD",1734629415588,0.0021718,99570.0,99569.0,0.33927816]
["bitfinex","BTCUSD",1734629415950,0.00243694,99570.0,99569.0,0.11241316]
["bitfinex","BTCUSD",1734629416383,0.00343694,99570.0,99569.0,0.11541316]
["bitfinex","BTCUSD",1734629416627,0.00343694,99570.0,99569.0,0.11104633]
["bitfinex","BTCUSD",1734629416880,0.00343694,99570.0,99569.0,0.01]
["bitfinex","BTCUSD",1734629417718,0.00468478,99570.0,99569.0,0.01]
["bitfinex","BTCUSD",1734629418546,0.57292291,99570.0,99569.0,0.01]
["bitfinex","BTCUSD",1734629418748,0.77167507,99570.0,99569.0,0.01]
["bitfinex","BTCUSD",1734629419064,0.84488327,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1734629419242,0.84488327,99570.0,99569.0,0.01]
["bitfinex","BTCUSD",1734629419451,0.87313363,99570.0,99569.0,0.00357614]
["bitfinex","BTCUSD",1734629419618,0.77313363,99570.0,99569.0,0.00057614]
["bitfinex","BTCUSD",1734629419802,0.7720873,99570.0,99569.0,0.00057614]
["bitfinex","BTCUSD",1734629419997,0.00126514,99552.0,99550.0,0.000136]
["bitfinex","BTCUSD",1734629421609,0.00126514,99552.0,99551.0,0.05537837]
["bitfinex","BTCUSD",1734629422691,0.00126514,99552.0,99551.0,0.05837837]
["bitfinex","BTCUSD",1734629422871,0.54266514,99552.0,99551.0,0.05837837]
["bitfinex","BTCUSD",1734629423288,0.54266514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629423541,0.54466514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629423937,0.54266514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629424142,0.54766514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629424317,0.54266514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629424731,0.54566514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629424914,0.54266514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629425324,0.54566514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629425527,0.57810864,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629425750,0.00426514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629426554,0.00126514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629426962,0.00326514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629427162,0.00126514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629427565,0.00426514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629427760,0.00426514,99552.0,99551.0,0.25328037]
["bitfinex","BTCUSD",1734629427939,0.00726514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629428347,0.00126514,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629428768,0.00126514,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629428975,0.15565644,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629429176,0.10251298,99552.0,99551.0,0.05237837]
["bitfinex","BTCUSD",1734629429578,0.10551298,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629429890,0.02311498,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629430103,0.76756131,99552.0,99551.0,0.05337837]
["bitfinex","BTCUSD",1734629430309,0.30216714,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1734629430516,0.00126514,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1734629430723,0.01946897,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1734629430933,0.00126514,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1734629431408,0.01788686,99551.0,99550.0,0.00100001]
["bitfinex","BTCUSD",1734629431613,0.00826514,99551.0,99550.0,0.00100001]
["bitfinex","BTCUSD",1734629431816,0.41257919,99551.0,99550.0,0.00100001]
["bitfinex","BTCUSD",1734629432017,0.30218114,99544.0,99543.0,0.00021494]
["bitfinex","BTCUSD",1734629432243,1.04462747,99544.0,99543.0,0.00021494]
["bitfinex","BTCUSD",1734629432466,0.00126514,99524.0,99522.0,4.95549054]
["bitfinex","BTCUSD",1734629432665,0.00126514,99524.0,99522.0,3.30299146]
["bitfinex","BTCUSD",1734629432666,0.89266514,99523.0,99522.0,3.30299146]
["bitfinex","BTCUSD",1734629432839,0.89266514,99523.0,99522.0,0.69200223]
["bitfinex","BTCUSD",1734629433043,0.89266514,99523.0,99500.0,0.44878426]
["bitfinex","BTCUSD",1734629433044,0.55224714,99511.0,99500.0,0.44878426]
["bitfinex","BTCUSD",1734629433260,0.10126514,99497.0,99496.0,0.05787429]
["bitfinex","BTCUSD",1734629433480,0.35126514,99494.0,99493.0,0.03630035]
["bitfinex","BTCUSD",1734629433696,0.20126514,99480.0,99479.0,0.20839328]
["bitfinex","BTCUSD",1734629433888,2.1166199,99480.0,99479.0,0.07737061]
["bitfinex","BTCUSD",1734629434085,0.10126514,99461.0,99452.0,0.0004]
["bitfinex","BTCUSD",1734629434283,0.28588059,99461.0,99452.0,0.0004]
["bitfinex","BTCUSD",1734629434443,0.48567908,99461.0,99452.0,0.0004]
["bitfinex","BTCUSD",1734629434641,0.89248511,99453.0,99452.0,0.0004]
["bitfinex","BTCUSD",1734629434904,0.00108511,99437.0,99436.0,0.09000682]
["bitfinex","BTCUSD",1734629435076,0.35233295,99437.0,99436.0,0.09000682]
["bitfinex","BTCUSD",1734629435280,0.45213144,99437.0,99436.0,0.09000682]
["bitfinex","BTCUSD",1734629435628,0.45213144,99437.0,99400.0,0.10509315]
["bitfinex","BTCUSD",1734629435629,0.20108511,99430.0,99429.0,0.05527174]
["bitfinex","BTCUSD",1734629435826,0.10108511,99411.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629435970,0.10233295,99411.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629436193,0.10337928,99411.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629436866,0.22381704,99411.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629437249,0.00108511,99401.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629437402,0.75488779,99401.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629437641,1.20484495,99401.0,99400.0,0.08462]
["bitfinex","BTCUSD",1734629437854,0.89248511,99397.0,99358.0,0.20129]
["bitfinex","BTCUSD",1734629438054,0.99353144,99397.0,99358.0,0.20129]
["bitfinex","BTCUSD",1734629438254,0.99353144,99397.0,99366.0,0.201275]
["bitfinex","BTCUSD",1734629438591,0.1022981,99397.0,99396.0,0.00021724]
["bitfinex","BTCUSD",1734629438787,0.00125177,99397.0,99396.0,0.02036126]
["bitfinex","BTCUSD",1734629439001,0.32067129,99397.0,99396.0,0.02036126]
["bitfinex","BTCUSD",1734629439213,0.32067129,99397.0,99396.0,0.12140759]
["bitfinex","BTCUSD",1734629439416,0.32567129,99397.0,99396.0,0.18364633]
["bitfinex","BTCUSD",1734629439823,0.32567129,99397.0,99396.0,0.20664633]
["bitfinex","BTCUSD",1734629439972,0.32567129,99397.0,99396.0,0.24177405]
["bitfinex","BTCUSD",1734629440178,0.08628143,99432.0,99398.0,0.023]
["bitfinex","BTCUSD",1734629440402,0.08628143,99432.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734629440403,0.00124784,99431.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734629440604,0.00108511,99431.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734629440965,0.00108511,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1734629441197,0.00108511,99454.0,99453.0,0.201098]
["bitfinex","BTCUSD",1734629441414,0.00108511,99443.0,99432.0,0.19179991]
["bitfinex","BTCUSD",1734629441745,0.00108511,99443.0,99408.0,0.02048812]
["bitfinex","BTCUSD",1734629441746,0.00108511,99430.0,99395.0,0.1]
["bitfinex","BTCUSD",1734629441861,0.00108511,99405.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629442063,0.00108511,99400.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629442309,0.00108511,99395.0,99393.0,0.201221]
["bitfinex","BTCUSD",1734629442515,0.00108511,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629442691,0.201167,99420.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629442692,0.00108511,99400.0,99396.0,0.201214]
["bitfinex","BTCUSD",1734629442991,0.00108511,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629443215,0.15,99439.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629443216,0.00108511,99388.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629443619,0.00108511,99388.0,99387.0,0.26435689]
["bitfinex","BTCUSD",1734629444158,0.64353144,99388.0,99387.0,0.26535689]
["bitfinex","BTCUSD",1734629444455,0.55228849,99388.0,99387.0,0.26535689]
["bitfinex","BTCUSD",1734629444618,0.64353144,99388.0,99387.0,0.26535689]
["bitfinex","BTCUSD",1734629444823,0.64353144,99388.0,99387.0,0.26435689]
["bitfinex","BTCUSD",1734629445230,0.54248511,99388.0,99387.0,0.26535689]
["bitfinex","BTCUSD",1734629445427,0.64353144,99388.0,99387.0,0.26535689]
["bitfinex","BTCUSD",1734629446355,0.02146534,99388.0,99387.0,0.26535689]
["bitfinex","BTCUSD",1734629446790,0.00108511,99394.0,99388.0,0.425462]
["bitfinex","BTCUSD",1734629446994,0.00108511,99401.0,99400.0,0.201207]
["bitfinex","BTCUSD",1734629447150,0.301159,99424.0,99397.0,0.201212]
["bitfinex","BTCUSD",1734629447151,0.00108511,99398.0,99397.0,0.201212]
["bitfinex","BTCUSD",1734629447327,0.00108511,99401.0,99398.0,0.023]
["bitfinex","BTCUSD",1734629447545,0.04026,99430.0,99391.0,0.0783]
["bitfinex","BTCUSD",1734629447546,0.00108511,99392.0,99391.0,0.0783]
["bitfinex","BTCUSD",1734629447738,0.00108511,99392.0,99387.0,0.26435689]
["bitfinex","BTCUSD",1734629447739,0.00108511,99388.0,99387.0,0.26435689]
["bitfinex","BTCUSD",1734629448314,0.00108511,99397.0,99396.0,0.201215]
["bitfinex","BTCUSD",1734629448522,0.201147,99430.0,99387.0,0.26435689]
["bitfinex","BTCUSD",1734629448523,0.00108511,99400.0,99387.0,0.36540322]
["bitfinex","BTCUSD",1734629448751,0.00108511,99425.0,99391.0,0.003]
["bitfinex","BTCUSD",1734629448952,0.201101,99453.0,99391.0,0.003]
["bitfinex","BTCUSD",1734629448953,0.5414,99455.0,99399.0,0.023]
["bitfinex","BTCUSD",1734629449157,0.00108511,99423.0,99400.0,0.10064633]
["bitfinex","BTCUSD",1734629449359,0.00125726,99452.0,99411.0,0.023]
["bitfinex","BTCUSD",1734629449535,0.00108511,99438.0,99437.0,0.201132]
["bitfinex","BTCUSD",1734629449759,0.00108511,99428.0,99427.0,0.201152]
["bitfinex","BTCUSD",1734629449938,0.00108511,99428.0,99411.0,0.023]
["bitfinex","BTCUSD",1734629450113,0.20236521,99449.0,99411.0,0.023]
["bitfinex","BTCUSD",1734629450114,0.00108511,99425.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734629450273,0.00108511,99424.0,99423.0,0.20116]
["bitfinex","BTCUSD",1734629450940,0.00108511,99424.0,99411.0,0.201184]
["bitfinex","BTCUSD",1734629450941,0.00108511,99421.0,99411.0,0.201184]
["bitfinex","BTCUSD",1734629451095,0.00108511,99412.0,99411.0,0.00155733]
["bitfinex","BTCUSD",1734629452186,0.00108511,99412.0,99411.0,0.00055733]
["bitfinex","BTCUSD",1734629452658,0.00108511,99412.0,99390.0,0.201226]
["bitfinex","BTCUSD",1734629452659,0.00108511,99396.0,99390.0,0.201226]
["bitfinex","BTCUSD",1734629453081,0.00108511,99389.0,99382.0,0.201243]
["bitfinex","BTCUSD",1734629453281,0.00108511,99394.0,99388.0,0.23635872]
["bitfinex","BTCUSD",1734629453485,0.00108511,99395.0,99394.0,0.201217]
["bitfinex","BTCUSD",1734629454098,0.00108511,99396.0,99390.0,0.002]
["bitfinex","BTCUSD",1734629454404,0.00108511,99391.0,99390.0,0.002]
["bitfinex","BTCUSD",1734629454613,0.00108511,99391.0,99390.0,0.001]
["bitfinex","BTCUSD",1734629455021,0.00108511,99409.0,99408.0,0.20119]
["bitfinex","BTCUSD",1734629455226,0.00181671,99412.0,99390.0,0.001]
["bitfinex","BTCUSD",1734629455227,0.00108511,99397.0,99395.0,0.201216]
["bitfinex","BTCUSD",1734629455432,0.00108511,99397.0,99396.0,0.201215]
["bitfinex","BTCUSD",1734629455635,0.0012575,99411.0,99409.0,0.201189]
["bitfinex","BTCUSD",1734629455636,0.00108511,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1734629455839,0.00108511,99400.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629456037,0.10230381,99410.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629456038,0.00108511,99394.0,99387.0,0.26379956]
["bitfinex","BTCUSD",1734629456193,0.00108511,99400.0,99399.0,0.201207]
["bitfinex","BTCUSD",1734629456524,0.00108511,99406.0,99402.0,0.201201]
["bitfinex","BTCUSD",1734629456728,0.00108511,99403.0,99402.0,0.201201]
["bitfinex","BTCUSD",1734629456936,0.00108511,99406.0,99402.0,0.201201]
["bitfinex","BTCUSD",1734629457132,0.00108511,99403.0,99402.0,0.201201]
["bitfinex","BTCUSD",1734629457442,0.00108511,99388.0,99387.0,0.26479956]
["bitfinex","BTCUSD",1734629457648,0.00108511,99388.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734629457854,0.00108511,99374.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734629458278,0.00108511,99374.0,99373.0,0.20126]
["bitfinex","BTCUSD",1734629459089,0.00164382,99374.0,99373.0,0.20126]
["bitfinex","BTCUSD",1734629459396,0.00164382,99374.0,99373.0,0.22926]
["bitfinex","BTCUSD",1734629459397,0.00155871,99374.0,99373.0,0.22926]
["bitfinex","BTCUSD",1734629459740,0.00055871,99374.0,99373.0,0.22426]
["bitfinex","BTCUSD",1734629459950,0.00055871,99374.0,99373.0,0.32530633]
["bitfinex","BTCUSD",1734629460165,0.00155871,99374.0,99373.0,0.33130633]
["bitfinex","BTCUSD",1734629460374,0.00055871,99374.0,99373.0,0.22426]
["bitfinex","BTCUSD",1734629460589,0.00155871,99374.0,99373.0,0.40720633]
["bitfinex","BTCUSD",1734629460807,0.00155871,99374.0,99373.0,0.29162773]
["bitfinex","BTCUSD",1734629461141,0.00155871,99374.0,99373.0,0.28762773]
["bitfinex","BTCUSD",1734629461585,0.00155871,99374.0,99373.0,0.41467406]
["bitfinex","BTCUSD",1734629461810,0.00055871,99374.0,99373.0,0.50867406]
["bitfinex","BTCUSD",1734629462017,0.00055871,99374.0,99373.0,0.51584058]
["bitfinex","BTCUSD",1734629462379,0.00046836,99402.0,99401.0,0.224205]
["bitfinex","BTCUSD",1734629462512,0.00046836,99402.0,99401.0,0.32525133]
["bitfinex","BTCUSD",1734629462737,0.0181721,99412.0,99411.0,0.451184]
["bitfinex","BTCUSD",1734629463109,3e-07,99420.0,99419.0,0.301168]
["bitfinex","BTCUSD",1734629463298,0.00108511,99469.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629463506,0.08628143,99493.0,99449.0,0.324108]
["bitfinex","BTCUSD",1734629463740,9.92392497,99450.0,99449.0,0.69433154]
["bitfinex","BTCUSD",1734629463918,8.89757208,99450.0,99449.0,0.69433154]
["bitfinex","BTCUSD",1734629464122,8.89757208,99450.0,99449.0,0.59433154]
["bitfinex","BTCUSD",1734629464123,5.64193976,99450.0,99449.0,0.59433154]
["bitfinex","BTCUSD",1734629464363,5.64193976,99450.0,99449.0,0.48794997]
["bitfinex","BTCUSD",1734629464775,5.64293976,99450.0,99449.0,0.30815433]
["bitfinex","BTCUSD",1734629464948,5.64293976,99450.0,99449.0,0.207108]
["bitfinex","BTCUSD",1734629465165,5.64402487,99450.0,99449.0,0.207108]
["bitfinex","BTCUSD",1734629465311,6.14652487,99450.0,99449.0,0.207108]
["bitfinex","BTCUSD",1734629465712,6.14543976,99450.0,99449.0,0.207108]
["bitfinex","BTCUSD",1734629465923,6.14443976,99450.0,99449.0,0.30215433]
["bitfinex","BTCUSD",1734629466147,6.14443976,99450.0,99449.0,0.42515433]
["bitfinex","BTCUSD",1734629466431,6.14443976,99450.0,99449.0,0.57915433]
["bitfinex","BTCUSD",1734629466432,6.10521776,99450.0,99449.0,0.57915433]
["bitfinex","BTCUSD",1734629466592,5.21299576,99450.0,99449.0,0.67806922]
["bitfinex","BTCUSD",1734629466744,5.21199576,99450.0,99449.0,0.31194393]
["bitfinex","BTCUSD",1734629467109,5.21199576,99450.0,99449.0,0.204108]
["bitfinex","BTCUSD",1734629467312,5.21199576,99450.0,99449.0,0.203108]
["bitfinex","BTCUSD",1734629467540,5.21199576,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629467929,5.21699576,99450.0,99449.0,0.202108]
["bitfinex","BTCUSD",1734629468382,5.21716796,99450.0,99449.0,0.202108]
["bitfinex","BTCUSD",1734629468553,5.21716796,99450.0,99449.0,0.30315433]
["bitfinex","BTCUSD",1734629468772,5.21716796,99450.0,99449.0,0.32615433]
["bitfinex","BTCUSD",1734629469011,5.21216796,99450.0,99449.0,0.30215433]
["bitfinex","BTCUSD",1734629469244,5.21216796,99450.0,99434.0,0.041]
["bitfinex","BTCUSD",1734629469245,0.00108511,99443.0,99434.0,0.041]
["bitfinex","BTCUSD",1734629469418,0.00108511,99433.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734629469653,0.00234225,99443.0,99442.0,0.201122]
["bitfinex","BTCUSD",1734629469960,5.21416796,99450.0,99442.0,0.201122]
["bitfinex","BTCUSD",1734629470186,5.21416796,99450.0,99448.0,0.20111]
["bitfinex","BTCUSD",1734629470390,5.21216796,99450.0,99448.0,0.20111]
["bitfinex","BTCUSD",1734629470592,5.21216796,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629470793,5.21216796,99450.0,99444.0,0.201118]
["bitfinex","BTCUSD",1734629470794,5.21325307,99450.0,99444.0,0.201118]
["bitfinex","BTCUSD",1734629471002,5.21325307,99450.0,99427.0,0.10104633]
["bitfinex","BTCUSD",1734629471003,5.21216796,99450.0,99427.0,0.10104633]
["bitfinex","BTCUSD",1734629471204,0.00108511,99442.0,99441.0,0.201124]
["bitfinex","BTCUSD",1734629471416,0.00125696,99449.0,99434.0,0.201136]
["bitfinex","BTCUSD",1734629471663,0.00108511,99442.0,99426.0,0.003]
["bitfinex","BTCUSD",1734629471875,0.00108511,99427.0,99426.0,0.003]
["bitfinex","BTCUSD",1734629472004,0.00108511,99425.0,99421.0,0.201162]
["bitfinex","BTCUSD",1734629472206,0.00125721,99434.0,99402.0,0.1]
["bitfinex","BTCUSD",1734629472445,0.0814,99435.0,99420.0,0.29710624]
["bitfinex","BTCUSD",1734629472593,5.21516796,99450.0,99421.0,0.20104633]
["bitfinex","BTCUSD",1734629472789,5.21216796,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629473220,5.21216796,99450.0,99424.0,0.04321382]
["bitfinex","BTCUSD",1734629473401,0.00108511,99447.0,99436.0,0.201133]
["bitfinex","BTCUSD",1734629473598,0.00125698,99449.0,99443.0,0.201118]
["bitfinex","BTCUSD",1734629473799,5.21316796,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629473999,5.21716796,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629474260,5.21316796,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629474915,5.21216796,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1734629475558,5.21216796,99450.0,99436.0,0.001]
["bitfinex","BTCUSD",1734629475559,0.006,99447.0,99436.0,0.001]
["bitfinex","BTCUSD",1734629475773,0.006,99447.0,99313.0,0.1]
["bitfinex","BTCUSD",1734629475774,0.1,99399.0,99358.0,0.08854879]
["bitfinex","BTCUSD",1734629475979,0.201253,99377.0,99358.0,0.08854879]
["bitfinex","BTCUSD",1734629476222,0.13205768,99398.0,99358.0,0.08854879]
["bitfinex","BTCUSD",1734629476223,0.00108511,99372.0,99358.0,0.08854879]
["bitfinex","BTCUSD",1734629476396,0.00234309,99371.0,99358.0,0.08854879]
["bitfinex","BTCUSD",1734629476618,0.10234309,99371.0,99358.0,0.08854879]
["bitfinex","BTCUSD",1734629476817,0.10125798,99371.0,99359.0,0.201289]
["bitfinex","BTCUSD",1734629477101,0.10125798,99371.0,99370.0,0.201353]
["bitfinex","BTCUSD",1734629477305,0.10125798,99371.0,99370.0,0.22837004]
["bitfinex","BTCUSD",1734629477506,0.1,99383.0,99370.0,0.23341035]
["bitfinex","BTCUSD",1734629477714,0.1,99383.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734629477922,0.1,99383.0,99370.0,0.23341035]
["bitfinex","BTCUSD",1734629477923,0.1,99389.0,99370.0,0.02766175]
["bitfinex","BTCUSD",1734629478074,0.2308,99398.0,99387.0,0.201232]
["bitfinex","BTCUSD",1734629478289,0.005238,99424.0,99388.0,0.04093244]
["bitfinex","BTCUSD",1734629478290,0.1,99417.0,99388.0,0.04093244]
["bitfinex","BTCUSD",1734629478479,0.00125762,99416.0,99403.0,0.201201]
["bitfinex","BTCUSD",1734629478683,0.1,99422.0,99401.0,0.24891489]
["bitfinex","BTCUSD",1734629478906,0.005238,99424.0,99404.0,0.156779]
["bitfinex","BTCUSD",1734629479113,0.005238,99424.0,99422.0,0.201161]
["bitfinex","BTCUSD",1734629479318,0.005238,99424.0,99423.0,0.0201161]
["bitfinex","BTCUSD",1734629479518,0.005238,99424.0,99423.0,0.27787717]
["bitfinex","BTCUSD",1734629479839,0.08628143,99434.0,99429.0,0.402296]
["bitfinex","BTCUSD",1734629480006,0.08628143,99434.0,99433.0,0.10104633]
["bitfinex","BTCUSD",1734629480186,0.08628143,99434.0,99433.0,0.33145725]
["bitfinex","BTCUSD",1734629480391,0.0756,99479.0,99442.0,0.30003689]
["bitfinex","BTCUSD",1734629480600,0.08674629,99481.0,99449.0,0.27191489]
["bitfinex","BTCUSD",1734629480779,0.08674629,99481.0,99449.0,0.37296122]
["bitfinex","BTCUSD",1734629480780,1.20064525,99450.0,99449.0,0.37296122]
["bitfinex","BTCUSD",1734629481149,0.45074525,99450.0,99449.0,0.28065438]
["bitfinex","BTCUSD",1734629481521,0.45074525,99450.0,99449.0,0.25765438]
["bitfinex","BTCUSD",1734629482175,0.45474525,99450.0,99449.0,0.37956927]
["bitfinex","BTCUSD",1734629482571,0.45474525,99450.0,99449.0,0.38256665]
["bitfinex","BTCUSD",1734629483109,0.29974321,99450.0,99449.0,0.3759586]
["bitfinex","BTCUSD",1734629483359,0.30824321,99450.0,99449.0,0.3759586]
["bitfinex","BTCUSD",1734629483553,0.29924321,99450.0,99449.0,0.3759586]
["bitfinex","BTCUSD",1734629483987,0.30824321,99450.0,99449.0,0.12704371]
["bitfinex","BTCUSD",1734629484206,0.31424321,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1734629484540,0.31424321,99450.0,99449.0,0.10204633]
["bitfinex","BTCUSD",1734629484740,0.30824321,99450.0,99449.0,0.10104633]
["bitfinex","BTCUSD",1734629484991,0.31424321,99450.0,99449.0,0.10204633]
["bitfinex","BTCUSD",1734629485348,0.31441089,99450.0,99449.0,0.25204633]
["bitfinex","BTCUSD",1734629485552,0.80191089,99450.0,99449.0,0.25104633]
["bitfinex","BTCUSD",1734629485729,0.81191089,99450.0,99449.0,0.27504633]
["bitfinex","BTCUSD",1734629486147,0.80291089,99450.0,99449.0,0.37296122]
["bitfinex","BTCUSD",1734629486343,0.80391089,99450.0,99449.0,0.37296122]
["bitfinex","BTCUSD",1734629486758,0.80291089,99450.0,99449.0,0.37296122]
["bitfinex","BTCUSD",1734629486966,0.81191089,99450.0,99449.0,0.25512495]
["bitfinex","BTCUSD",1734629487186,0.81091089,99450.0,99449.0,0.25512495]
["bitfinex","BTCUSD",1734629487379,0.81091089,99450.0,99449.0,0.25412495]
["bitfinex","BTCUSD",1734629487380,0.80191089,99450.0,99449.0,0.25412495]
["bitfinex","BTCUSD",1734629487580,0.80191089,99450.0,99449.0,0.25512495]
["bitfinex","BTCUSD",1734629488067,0.80191089,99450.0,99449.0,0.35303984]
["bitfinex","BTCUSD",1734629488186,0.80191089,99450.0,99449.0,0.37603984]
["bitfinex","BTCUSD",1734629488402,0.80791089,99450.0,99449.0,0.37703984]
["bitfinex","BTCUSD",1734629488783,0.81691089,99450.0,99449.0,0.37803984]
["bitfinex","BTCUSD",1734629488986,0.80191089,99450.0,99449.0,0.37603984]
["bitfinex","BTCUSD",1734629489197,0.80791089,99450.0,99449.0,0.37703984]
["bitfinex","BTCUSD",1734629489404,0.81691089,99450.0,99449.0,0.37803984]
["bitfinex","BTCUSD",1734629489576,0.80791089,99450.0,99449.0,0.37703984]
["bitfinex","BTCUSD",1734629489945,0.80791089,99450.0,99449.0,0.37803984]
["bitfinex","BTCUSD",1734629489946,0.81691089,99450.0,99449.0,0.37803984]
["bitfinex","BTCUSD",1734629490353,0.81691089,99450.0,99449.0,0.37703984]
["bitfinex","BTCUSD",1734629490354,0.81091089,99450.0,99449.0,0.37703984]
["bitfinex","BTCUSD",1734629490552,0.81091089,99450.0,99449.0,0.10204633]
["bitfinex","BTCUSD",1734629490755,0.81691089,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1734629491554,0.91691089,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1734629491802,0.917996,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1734629491989,0.917996,99450.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629491990,0.00108511,99425.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629492191,0.10108511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629492397,0.14978511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629492864,0.0487,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629493270,0.0487,99421.0,99420.0,0.00674895]
["bitfinex","BTCUSD",1734629493452,0.00125723,99449.0,99421.0,0.15]
["bitfinex","BTCUSD",1734629493453,0.0486,99446.0,99421.0,0.15]
["bitfinex","BTCUSD",1734629493656,0.0486,99446.0,99442.0,0.201121]
["bitfinex","BTCUSD",1734629494012,0.0486,99446.0,99444.0,0.201118]
["bitfinex","BTCUSD",1734629494460,0.80191089,99450.0,99446.0,0.201113]
["bitfinex","BTCUSD",1734629494986,0.902996,99450.0,99447.0,0.00658831]
["bitfinex","BTCUSD",1734629495318,0.902996,99450.0,99442.0,0.20112]
["bitfinex","BTCUSD",1734629495517,0.10234205,99449.0,99448.0,0.00658493]
["bitfinex","BTCUSD",1734629495746,0.10234205,99449.0,99430.0,0.201145]
["bitfinex","BTCUSD",1734629495747,0.1,99433.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629495965,0.1,99433.0,99421.0,0.15]
["bitfinex","BTCUSD",1734629496155,0.1,99430.0,99425.0,0.15]
["bitfinex","BTCUSD",1734629496357,0.1,99430.0,99422.0,0.00667283]
["bitfinex","BTCUSD",1734629496646,0.1,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629496844,0.10108511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629497024,0.1,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629497223,0.10108511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629497425,0.1,99422.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629497702,0.1,99425.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629498019,0.0472,99426.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734629498576,0.1,99425.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734629498788,0.00108511,99423.0,99421.0,0.402327]
["bitfinex","BTCUSD",1734629498985,0.00108511,99423.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734629499173,0.0472,99426.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629499174,0.17828511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629499370,0.07828511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629499572,0.17828511,99421.0,99420.0,8.6e-05]
["bitfinex","BTCUSD",1734629499861,0.17828511,99421.0,99330.0,0.05043138]
["bitfinex","BTCUSD",1734629499862,0.39898501,99400.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734629500236,0.39898501,99400.0,99372.0,0.35304633]
["bitfinex","BTCUSD",1734629500237,0.1,99384.0,99372.0,0.35304633]
["bitfinex","BTCUSD",1734629500451,0.1,99375.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734629500686,0.10108511,99371.0,99370.0,8.6e-05]
["bitfinex","BTCUSD",1734629500891,0.10108511,99371.0,99361.0,0.08963919]
["bitfinex","BTCUSD",1734629500892,0.30236911,99362.0,99361.0,0.08963919]
["bitfinex","BTCUSD",1734629501100,0.42656439,99371.0,99350.0,0.000136]
["bitfinex","BTCUSD",1734629501101,0.22688511,99351.0,99350.0,0.000136]
["bitfinex","BTCUSD",1734629501516,0.22688511,99351.0,99331.0,0.001]
["bitfinex","BTCUSD",1734629501517,0.10108511,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1734629501727,0.10234366,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1734629502149,0.10234366,99332.0,99331.0,0.00155871]
["bitfinex","BTCUSD",1734629502150,0.20338999,99332.0,99331.0,0.00155871]
["bitfinex","BTCUSD",1734629502361,0.10234366,99332.0,99331.0,0.00155871]
["bitfinex","BTCUSD",1734629502980,0.10234366,99332.0,99331.0,0.20290571]
["bitfinex","BTCUSD",1734629502981,0.00108511,99332.0,99331.0,0.20290571]
["bitfinex","BTCUSD",1734629503183,0.12389948,99332.0,99331.0,0.00155871]
["bitfinex","BTCUSD",1734629503399,0.10108511,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734629503809,0.10108511,99316.0,99280.0,0.00047317]
["bitfinex","BTCUSD",1734629504012,0.10234391,99316.0,99286.0,0.09891489]
["bitfinex","BTCUSD",1734629504215,0.10234391,99316.0,99300.0,0.201543]
["bitfinex","BTCUSD",1734629504216,0.20213144,99316.0,99300.0,0.201543]
["bitfinex","BTCUSD",1734629504421,0.20213144,99316.0,99310.0,0.2014282]
["bitfinex","BTCUSD",1734629504623,0.10108511,99316.0,99310.0,4.02e-05]
["bitfinex","BTCUSD",1734629504832,0.00108511,99316.0,99310.0,4.02e-05]
["bitfinex","BTCUSD",1734629505056,0.20213144,99316.0,99312.0,0.201385]
["bitfinex","BTCUSD",1734629505262,0.1246,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629505469,0.00125853,99320.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629505643,0.1,99316.0,99310.0,4.02e-05]
["bitfinex","BTCUSD",1734629506122,0.10104633,99316.0,99310.0,4.02e-05]
["bitfinex","BTCUSD",1734629506328,0.1256,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629506329,0.1246,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629506538,0.1,99319.0,99318.0,0.351373]
["bitfinex","BTCUSD",1734629506744,0.1246,99321.0,99315.0,0.32308884]
["bitfinex","BTCUSD",1734629506745,0.1,99316.0,99315.0,0.32308884]
["bitfinex","BTCUSD",1734629506919,0.10208511,99316.0,99315.0,0.32308884]
["bitfinex","BTCUSD",1734629507768,0.10208511,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629507972,0.101,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629508142,0.1,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629508341,0.2266,99321.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629508546,0.1266,99321.0,99317.0,0.201374]
["bitfinex","BTCUSD",1734629508754,0.1246,99321.0,99317.0,0.402748]
["bitfinex","BTCUSD",1734629509153,0.10125856,99320.0,99317.0,0.201374]
["bitfinex","BTCUSD",1734629509358,0.1,99318.0,99317.0,0.201374]
["bitfinex","BTCUSD",1734629509565,0.1246,99321.0,99317.0,0.201374]
["bitfinex","BTCUSD",1734629509771,0.1246,99321.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629510119,0.1,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629510319,0.1246,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629510531,0.1256,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629510745,0.1256,99321.0,99316.0,0.402754]
["bitfinex","BTCUSD",1734629510919,0.001,99321.0,99316.0,0.402754]
["bitfinex","BTCUSD",1734629511151,0.002,99321.0,99318.0,0.201373]
["bitfinex","BTCUSD",1734629511545,0.001,99321.0,99320.0,0.351369]
["bitfinex","BTCUSD",1734629511748,0.001,99321.0,99320.0,0.45241533]
["bitfinex","BTCUSD",1734629511888,0.001,99321.0,99320.0,0.55133022]
["bitfinex","BTCUSD",1734629512092,0.00055836,99332.0,99331.0,0.351347]
["bitfinex","BTCUSD",1734629512554,0.00055836,99332.0,99331.0,0.45239333]
["bitfinex","BTCUSD",1734629512806,0.00055836,99332.0,99331.0,0.351347]
["bitfinex","BTCUSD",1734629513435,0.00055836,99332.0,99324.0,0.201361]
["bitfinex","BTCUSD",1734629513436,0.10055836,99332.0,99324.0,0.201361]
["bitfinex","BTCUSD",1734629513640,0.10055836,99332.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629513641,0.1,99317.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629513818,0.10125862,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629514368,0.1,99317.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629514574,0.1,99317.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629514874,0.0475,99325.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629515075,0.14875853,99325.0,99324.0,0.201361]
["bitfinex","BTCUSD",1734629515300,0.14875853,99325.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629515301,0.1,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629515511,0.10125872,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629515916,0.00108511,99317.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629515917,0.101,99317.0,99316.0,0.005]
["bitfinex","BTCUSD",1734629516304,0.1,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629516498,0.1,99317.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629516768,0.1,99316.0,99315.0,0.02710383]
["bitfinex","BTCUSD",1734629517345,0.1,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629517528,0.101,99316.0,99315.0,0.02710383]
["bitfinex","BTCUSD",1734629517808,0.10208511,99316.0,99315.0,0.02710383]
["bitfinex","BTCUSD",1734629518423,0.00208511,99316.0,99315.0,0.02710383]
["bitfinex","BTCUSD",1734629518648,0.10208511,99316.0,99315.0,0.02710383]
["bitfinex","BTCUSD",1734629518977,0.10208511,99316.0,99315.0,0.03381711]
["bitfinex","BTCUSD",1734629519524,0.10108511,99316.0,99315.0,0.03281711]
["bitfinex","BTCUSD",1734629519881,0.0475,99325.0,99315.0,0.03281711]
["bitfinex","BTCUSD",1734629520085,0.0475,99325.0,99324.0,0.201361]
["bitfinex","BTCUSD",1734629520293,0.00055836,99332.0,99331.0,0.351347]
["bitfinex","BTCUSD",1734629520490,0.00055836,99332.0,99331.0,0.30239333]
["bitfinex","BTCUSD",1734629520706,0.00055836,99332.0,99325.0,0.201359]
["bitfinex","BTCUSD",1734629520707,0.00055836,99332.0,99325.0,0.351359]
["bitfinex","BTCUSD",1734629521061,0.00055836,99332.0,99331.0,0.15]
["bitfinex","BTCUSD",1734629521226,0.00055836,99332.0,99331.0,0.25104633]
["bitfinex","BTCUSD",1734629521436,0.1,99331.0,99325.0,0.402717]
["bitfinex","BTCUSD",1734629521630,0.1,99329.0,99325.0,0.402717]
["bitfinex","BTCUSD",1734629522178,0.1,99329.0,99310.0,0.30020063]
["bitfinex","BTCUSD",1734629522179,0.1,99316.0,99315.0,0.02610383]
["bitfinex","BTCUSD",1734629522313,0.18188511,99316.0,99315.0,0.02610383]
["bitfinex","BTCUSD",1734629522514,0.32694633,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629522833,0.32803144,99316.0,99315.0,0.02410383]
["bitfinex","BTCUSD",1734629523200,0.2,99311.0,99310.0,0.0001264]
["bitfinex","BTCUSD",1734629523449,0.2,99311.0,99262.0,0.201486]
["bitfinex","BTCUSD",1734629523450,0.20108511,99306.0,99268.0,0.201474]
["bitfinex","BTCUSD",1734629523685,0.20108511,99301.0,99262.0,0.201486]
["bitfinex","BTCUSD",1734629523870,0.20108511,99301.0,99255.0,1.201499]
["bitfinex","BTCUSD",1734629523871,0.1,99267.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629524043,0.2248,99267.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629524246,0.32584633,99267.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629524465,0.32693144,99267.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629524663,0.36100068,99267.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629524863,0.00108511,99259.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629525062,0.1,99257.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629525262,0.20339085,99257.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629525781,0.30339085,99257.0,99256.0,0.00047317]
["bitfinex","BTCUSD",1734629525942,0.10108511,99256.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629526774,0.20213144,99256.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629527294,0.12535767,99267.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629527295,0.00108511,99259.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629527492,0.101,99256.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629527859,0.23208061,99256.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629528008,0.23059829,99256.0,99255.0,0.9219]
["bitfinex","BTCUSD",1734629528263,0.26399002,99256.0,99255.0,0.8719]
["bitfinex","BTCUSD",1734629528596,0.09977713,99257.0,99256.0,0.201499]
["bitfinex","BTCUSD",1734629529036,0.09977713,99256.0,99255.0,0.8719]
["bitfinex","BTCUSD",1734629529233,0.09977713,99256.0,99251.0,0.201509]
["bitfinex","BTCUSD",1734629529414,0.12535767,99267.0,99251.0,0.403018]
["bitfinex","BTCUSD",1734629529415,0.09977713,99253.0,99251.0,0.403018]
["bitfinex","BTCUSD",1734629529610,0.09977713,99252.0,99251.0,0.201509]
["bitfinex","BTCUSD",1734629530088,0.09977713,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629530465,0.10103666,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629530876,0.4046771,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629531084,0.40341757,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629531285,0.36386085,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629531558,0.12016633,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629531830,0.24850401,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629532045,0.21994346,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629532262,0.22942279,99251.0,99250.0,0.03861667]
["bitfinex","BTCUSD",1734629532469,0.22942279,99251.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629532470,0.10086224,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629532878,0.09977713,99233.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629533079,0.09977713,99240.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629533280,0.09977713,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629533420,0.09977713,99233.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629533834,0.00055733,99240.0,99231.0,0.354549]
["bitfinex","BTCUSD",1734629533835,0.09977713,99232.0,99231.0,0.354549]
["bitfinex","BTCUSD",1734629534036,0.09977713,99232.0,99231.0,0.352549]
["bitfinex","BTCUSD",1734629534617,0.00055733,99240.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629534618,0.09977713,99235.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629535109,0.09977713,99234.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629535316,0.09977713,99234.0,99232.0,0.351547]
["bitfinex","BTCUSD",1734629535512,0.00055733,99240.0,99236.0,0.201538]
["bitfinex","BTCUSD",1734629535738,0.00055733,99240.0,99238.0,0.201535]
["bitfinex","BTCUSD",1734629535935,3.3e-07,99240.0,99239.0,0.27191489]
["bitfinex","BTCUSD",1734629536141,0.09977713,99260.0,99239.0,0.10104633]
["bitfinex","BTCUSD",1734629536360,0.09977713,99242.0,99241.0,0.15]
["bitfinex","BTCUSD",1734629536553,0.09977713,99240.0,99239.0,0.00733359]
["bitfinex","BTCUSD",1734629536753,0.00108511,99245.0,99239.0,0.00733359]
["bitfinex","BTCUSD",1734629536754,0.09977713,99245.0,99241.0,0.006767]
["bitfinex","BTCUSD",1734629536994,0.09977713,99245.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629537189,0.09977713,99244.0,99243.0,0.201524]
["bitfinex","BTCUSD",1734629537361,0.09977713,99243.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629537570,0.00108511,99245.0,99239.0,0.20209033]
["bitfinex","BTCUSD",1734629537571,0.09977713,99240.0,99239.0,0.20209033]
["bitfinex","BTCUSD",1734629538650,0.21199479,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629538849,0.10086224,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629539442,0.20190857,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629540086,0.20316838,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629540485,0.20516838,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629540682,0.22568522,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629540897,0.22242541,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629541549,0.10086224,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629541798,0.09977713,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629542868,0.10177713,99240.0,99239.0,0.00733618]
["bitfinex","BTCUSD",1734629543034,0.10177713,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629543254,0.09977713,99240.0,99239.0,0.00733618]
["bitfinex","BTCUSD",1734629543407,0.10877713,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629543606,0.10877713,99240.0,99239.0,0.00833474]
["bitfinex","BTCUSD",1734629543890,0.10877713,99240.0,99239.0,0.00055733]
["bitfinex","BTCUSD",1734629544095,0.11477713,99240.0,99239.0,0.00833474]
["bitfinex","BTCUSD",1734629544302,0.10577713,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629544552,0.21338628,99240.0,99239.0,0.00733474]
["bitfinex","BTCUSD",1734629544735,0.09977713,99240.0,99239.0,0.00755733]
["bitfinex","BTCUSD",1734629544871,0.10212187,99240.0,99239.0,0.00755733]
["bitfinex","BTCUSD",1734629545072,0.10086224,99240.0,99239.0,0.00755733]
["bitfinex","BTCUSD",1734629545283,0.11094846,99240.0,99239.0,0.00455733]
["bitfinex","BTCUSD",1734629545482,0.11094846,99240.0,99239.0,0.00555733]
["bitfinex","BTCUSD",1734629545726,0.21199479,99240.0,99239.0,0.00555733]
["bitfinex","BTCUSD",1734629545901,0.10086224,99240.0,99239.0,0.00833595]
["bitfinex","BTCUSD",1734629546302,0.10086224,99240.0,99239.0,0.00155733]
["bitfinex","BTCUSD",1734629546743,0.20390857,99240.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629547114,0.00108511,99233.0,99232.0,0.20836461]
["bitfinex","BTCUSD",1734629547315,0.09977713,99237.0,99233.0,0.201545]
["bitfinex","BTCUSD",1734629547419,0.00055733,99240.0,99233.0,0.40309]
["bitfinex","BTCUSD",1734629547420,0.09977713,99236.0,99233.0,0.40309]
["bitfinex","BTCUSD",1734629547626,0.09977713,99236.0,99235.0,0.201541]
["bitfinex","BTCUSD",1734629547955,0.00108511,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629548126,0.10086224,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629548338,0.10212195,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629548531,0.09977713,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629548776,0.10086224,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734629549014,0.10086224,99232.0,99231.0,0.00782153]
["bitfinex","BTCUSD",1734629549214,0.10086224,99232.0,99231.0,0.00732153]
["bitfinex","BTCUSD",1734629549356,0.10086224,99232.0,99231.0,0.00932153]
["bitfinex","BTCUSD",1734629550157,0.10086224,99232.0,99231.0,0.01032153]
["bitfinex","BTCUSD",1734629551038,0.10086224,99232.0,99231.0,0.00932153]
["bitfinex","BTCUSD",1734629551039,0.09977713,99232.0,99231.0,0.00932153]
["bitfinex","BTCUSD",1734629551255,0.10086224,99232.0,99231.0,0.00732153]
["bitfinex","BTCUSD",1734629551423,0.00072913,99240.0,99231.0,0.00732153]
["bitfinex","BTCUSD",1734629551624,0.00072913,99240.0,99233.0,0.201545]
["bitfinex","BTCUSD",1734629551888,0.00072913,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629552096,0.10050626,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629552331,0.10050626,99240.0,99239.0,0.20832718]
["bitfinex","BTCUSD",1734629553270,0.00072913,99240.0,99239.0,0.21132718]
["bitfinex","BTCUSD",1734629553454,0.00072913,99240.0,99239.0,0.21432718]
["bitfinex","BTCUSD",1734629553665,0.00072913,99240.0,99239.0,0.21132718]
["bitfinex","BTCUSD",1734629553865,0.10050626,99240.0,99239.0,0.21132718]
["bitfinex","BTCUSD",1734629554081,0.00172913,99240.0,99239.0,0.21132718]
["bitfinex","BTCUSD",1734629554305,0.00172913,99240.0,99239.0,0.20832718]
["bitfinex","BTCUSD",1734629554708,0.00172913,99240.0,99239.0,0.20932718]
["bitfinex","BTCUSD",1734629554916,0.10150626,99240.0,99239.0,0.20932718]
["bitfinex","BTCUSD",1734629555196,0.10050626,99240.0,99239.0,0.00679418]
["bitfinex","BTCUSD",1734629555396,0.10050626,99240.0,99239.0,0.00879418]
["bitfinex","BTCUSD",1734629555642,0.10159137,99240.0,99239.0,0.005]
["bitfinex","BTCUSD",1734629555845,0.10159137,99240.0,99239.0,0.21032379]
["bitfinex","BTCUSD",1734629556043,0.10050626,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629556245,0.10159137,99240.0,99239.0,0.21332379]
["bitfinex","BTCUSD",1734629556458,0.10159137,99240.0,99239.0,0.21032379]
["bitfinex","BTCUSD",1734629556649,0.10050626,99240.0,99239.0,0.21032379]
["bitfinex","BTCUSD",1734629556855,0.10050626,99240.0,99239.0,0.21232379]
["bitfinex","BTCUSD",1734629557059,0.10050626,99240.0,99239.0,0.21032379]
["bitfinex","BTCUSD",1734629557269,0.10159137,99240.0,99239.0,0.21032379]
["bitfinex","BTCUSD",1734629557605,0.10050626,99240.0,99239.0,0.20832379]
["bitfinex","BTCUSD",1734629557780,0.10159137,99240.0,99239.0,0.21032379]
["bitfinex","BTCUSD",1734629558214,0.10159137,99240.0,99239.0,0.00879079]
["bitfinex","BTCUSD",1734629558617,0.10159137,99240.0,99239.0,0.005]
["bitfinex","BTCUSD",1734629558841,0.10159137,99240.0,99238.0,0.201533]
["bitfinex","BTCUSD",1734629559050,0.00108511,99239.0,99238.0,0.201533]
["bitfinex","BTCUSD",1734629559388,0.09977713,99233.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629560261,0.00108511,99239.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629560262,0.10086224,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629561541,0.14776224,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629561735,0.09977713,99236.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629561969,0.01815524,99238.0,99232.0,0.403094]
["bitfinex","BTCUSD",1734629562183,0.10050626,99240.0,99232.0,0.50414033]
["bitfinex","BTCUSD",1734629562184,0.00072913,99240.0,99232.0,0.50414033]
["bitfinex","BTCUSD",1734629562429,0.00072913,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629563018,0.10050626,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629564101,0.10159137,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629564307,0.10050626,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629564586,0.00072913,99240.0,99239.0,0.45257933]
["bitfinex","BTCUSD",1734629565000,0.00072913,99240.0,99239.0,0.003]
["bitfinex","BTCUSD",1734629565001,0.10159137,99240.0,99239.0,0.003]
["bitfinex","BTCUSD",1734629565211,0.11175051,99240.0,99239.0,0.003]
["bitfinex","BTCUSD",1734629565644,0.10159137,99240.0,99239.0,0.005]
["bitfinex","BTCUSD",1734629565850,0.10159137,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1734629565851,0.00181424,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1734629566055,0.10086224,99236.0,99235.0,0.40308]
["bitfinex","BTCUSD",1734629566434,0.09977713,99233.0,99232.0,0.403094]
["bitfinex","BTCUSD",1734629566590,0.00108511,99234.0,99232.0,0.403094]
["bitfinex","BTCUSD",1734629566793,0.09977713,99233.0,99232.0,0.403094]
["bitfinex","BTCUSD",1734629566994,0.00108511,99234.0,99232.0,0.403094]
["bitfinex","BTCUSD",1734629567275,0.10086224,99239.0,99238.0,0.201535]
["bitfinex","BTCUSD",1734629567646,0.10086224,99239.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629567647,0.10086224,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629567841,0.09977713,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629568025,0.09977713,99233.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629568224,0.10050626,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629568577,0.00072913,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629568785,0.10050626,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629569132,0.00072913,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629570356,0.10285095,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629570559,0.10285095,99240.0,99239.0,0.204533]
["bitfinex","BTCUSD",1734629570772,0.10285095,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629570963,0.10285095,99240.0,99239.0,0.2115058]
["bitfinex","BTCUSD",1734629571218,0.10285095,99240.0,99239.0,0.2155058]
["bitfinex","BTCUSD",1734629571421,0.11313604,99240.0,99239.0,0.2115058]
["bitfinex","BTCUSD",1734629571619,0.10285095,99240.0,99239.0,0.2135058]
["bitfinex","BTCUSD",1734629572050,0.20389728,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1734629572240,0.20389728,99240.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629572241,0.10086224,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629572655,0.09977713,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629572856,0.33176841,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629573007,0.33050857,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629573374,0.43050857,99232.0,99231.0,0.0005]
["bitfinex","BTCUSD",1734629573598,0.20263411,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629573800,0.38885763,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629574075,0.60680511,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629575047,0.22007892,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629575460,0.10086224,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629575601,0.10512214,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629575799,0.10403703,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629576006,0.20416847,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629576207,0.0022599,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629576411,0.003,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629577285,0.002,99231.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629577696,0.09977713,99232.0,99231.0,0.201549]
["bitfinex","BTCUSD",1734629578238,0.00072913,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629578644,0.00072913,99240.0,99239.0,0.45257933]
["bitfinex","BTCUSD",1734629579231,0.00072913,99240.0,99239.0,0.47557933]
["bitfinex","BTCUSD",1734629579411,0.00072913,99240.0,99239.0,0.55217933]
["bitfinex","BTCUSD",1734629579612,0.09977713,99273.0,99268.0,0.201474]
["bitfinex","BTCUSD",1734629579948,0.09977713,99271.0,99270.0,0.201469]
["bitfinex","BTCUSD",1734629580154,0.09977713,99269.0,99268.0,0.201474]
["bitfinex","BTCUSD",1734629580359,0.09977713,99284.0,99278.0,0.201454]
["bitfinex","BTCUSD",1734629580603,0.09977713,99284.0,99256.0,0.01984095]
["bitfinex","BTCUSD",1734629580604,0.09977713,99299.0,99288.0,0.15]
["bitfinex","BTCUSD",1734629580777,10.0,99300.0,99297.0,0.351415]
["bitfinex","BTCUSD",1734629580979,10.0,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1734629581187,10.0,99300.0,99299.0,0.45245733]
["bitfinex","BTCUSD",1734629581379,10.0,99300.0,99299.0,0.47545733]
["bitfinex","BTCUSD",1734629581780,10.0,99300.0,99299.0,0.57459509]
["bitfinex","BTCUSD",1734629582051,9.95535166,99300.0,99299.0,0.57459509]
["bitfinex","BTCUSD",1734629582227,9.95535166,99300.0,99299.0,0.57759509]
["bitfinex","BTCUSD",1734629582228,9.54584365,99300.0,99299.0,0.57759509]
["bitfinex","BTCUSD",1734629582506,9.54584365,99300.0,99299.0,0.58289509]
["bitfinex","BTCUSD",1734629582507,6.836119,99300.0,99299.0,0.58289509]
["bitfinex","BTCUSD",1734629582644,6.42666863,99300.0,99299.0,0.60638215]
["bitfinex","BTCUSD",1734629582846,6.01017163,99300.0,99299.0,1.12003065]
["bitfinex","BTCUSD",1734629583098,5.84488977,99300.0,99299.0,1.12003065]
["bitfinex","BTCUSD",1734629583301,5.2125493,99300.0,99299.0,1.12003065]
["bitfinex","BTCUSD",1734629583441,4.97638149,99300.0,99299.0,1.12003065]
["bitfinex","BTCUSD",1734629583642,3.80657065,99300.0,99299.0,0.9561497]
["bitfinex","BTCUSD",1734629583891,0.08706907,99415.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734629583892,0.09977713,99402.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734629584097,0.0781,99406.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734629584304,0.00108511,99405.0,99390.0,0.29681193]
["bitfinex","BTCUSD",1734629584528,0.00108511,99393.0,99392.0,0.201223]
["bitfinex","BTCUSD",1734629584753,0.00108511,99393.0,99391.0,0.10104633]
["bitfinex","BTCUSD",1734629584978,0.00125748,99405.0,99392.0,0.201223]
["bitfinex","BTCUSD",1734629585171,0.00108511,99393.0,99392.0,0.201223]
["bitfinex","BTCUSD",1734629585372,0.00164347,99393.0,99390.0,0.29681193]
["bitfinex","BTCUSD",1734629585671,0.00108511,99378.0,99375.0,0.201257]
["bitfinex","BTCUSD",1734629586003,0.00555836,99393.0,99370.0,0.29681193]
["bitfinex","BTCUSD",1734629586004,0.00108511,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1734629586207,0.00108511,99390.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734629586408,0.00108511,99390.0,99383.0,0.29681193]
["bitfinex","BTCUSD",1734629586603,0.00108511,99390.0,99386.0,0.201235]
["bitfinex","BTCUSD",1734629587061,0.00108511,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1734629587257,0.00255836,99393.0,99390.0,0.201227]
["bitfinex","BTCUSD",1734629587473,0.00255836,99393.0,99385.0,0.15]
["bitfinex","BTCUSD",1734629587474,0.19772667,99390.0,99385.0,0.15]
["bitfinex","BTCUSD",1734629587659,0.19772667,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629588016,0.19772667,99390.0,99389.0,0.25104633]
["bitfinex","BTCUSD",1734629588492,0.19772667,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629588861,0.00108511,99389.0,99383.0,0.29681193]
["bitfinex","BTCUSD",1734629588974,0.00108511,99389.0,99307.0,0.3]
["bitfinex","BTCUSD",1734629588975,0.09977713,99383.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734629589181,0.09977713,99383.0,99370.0,0.29681193]
["bitfinex","BTCUSD",1734629589182,0.00108511,99381.0,99370.0,0.29681193]
["bitfinex","BTCUSD",1734629589375,0.002081,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629589753,0.19972667,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629589912,0.20372667,99390.0,99388.0,0.202231]
["bitfinex","BTCUSD",1734629590150,0.19772667,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629590574,0.20472667,99390.0,99388.0,0.202231]
["bitfinex","BTCUSD",1734629590703,0.20472667,99390.0,99388.0,0.001]
["bitfinex","BTCUSD",1734629590905,0.014,99388.0,99383.0,0.15]
["bitfinex","BTCUSD",1734629591148,0.014,99388.0,99381.0,0.15]
["bitfinex","BTCUSD",1734629591351,0.014,99388.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734629591502,0.00108511,99387.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734629591906,0.014,99388.0,99384.0,0.402477]
["bitfinex","BTCUSD",1734629592112,0.014,99388.0,99386.0,0.201235]
["bitfinex","BTCUSD",1734629593177,0.014,99388.0,99387.0,0.25274248]
["bitfinex","BTCUSD",1734629593330,0.014,99388.0,99387.0,0.37365128]
["bitfinex","BTCUSD",1734629593939,0.014,99388.0,99387.0,0.35065128]
["bitfinex","BTCUSD",1734629594183,0.014,99388.0,99387.0,0.25104633]
["bitfinex","BTCUSD",1734629594595,0.0295698,99390.0,99389.0,0.00069006]
["bitfinex","BTCUSD",1734629594793,0.0295698,99390.0,99389.0,0.10274231]
["bitfinex","BTCUSD",1734629595023,0.0295698,99390.0,99389.0,0.3516572]
["bitfinex","BTCUSD",1734629595211,0.0295698,99390.0,99389.0,0.35065128]
["bitfinex","BTCUSD",1734629595577,0.0295698,99390.0,99389.0,0.37365128]
["bitfinex","BTCUSD",1734629596072,0.0001724,99420.0,99406.0,0.15]
["bitfinex","BTCUSD",1734629596296,0.0001724,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734629596480,0.0001724,99420.0,99419.0,0.45221433]
["bitfinex","BTCUSD",1734629596815,0.0001724,99420.0,99399.0,0.09891489]
["bitfinex","BTCUSD",1734629596816,0.00108511,99418.0,99399.0,0.201207]
["bitfinex","BTCUSD",1734629597020,0.09930994,99409.0,99398.0,0.20121]
["bitfinex","BTCUSD",1734629597223,0.0001724,99420.0,99407.0,0.10104633]
["bitfinex","BTCUSD",1734629597432,0.00108511,99416.0,99406.0,0.254]
["bitfinex","BTCUSD",1734629597890,0.00108511,99418.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734629598080,0.00108511,99416.0,99406.0,0.453194]
["bitfinex","BTCUSD",1734629598314,0.00108511,99416.0,99406.0,0.654388]
["bitfinex","BTCUSD",1734629598458,0.00108511,99416.0,99412.0,0.201181]
["bitfinex","BTCUSD",1734629598838,0.004,99418.0,99412.0,0.402362]
["bitfinex","BTCUSD",1734629599148,0.09930994,99415.0,99406.0,0.654388]
["bitfinex","BTCUSD",1734629599354,0.0001724,99420.0,99414.0,0.023]
["bitfinex","BTCUSD",1734629599560,0.0001724,99420.0,99419.0,0.351168]
["bitfinex","BTCUSD",1734629599745,0.0001724,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734629599944,0.0001724,99420.0,99412.0,0.201181]
["bitfinex","BTCUSD",1734629599945,0.0001724,99420.0,99418.0,0.201169]
["bitfinex","BTCUSD",1734629600800,0.0041724,99420.0,99418.0,0.201169]
["bitfinex","BTCUSD",1734629600998,0.0041724,99420.0,99419.0,0.10104633]
["bitfinex","BTCUSD",1734629601200,0.0041724,99420.0,99419.0,0.275052]
["bitfinex","BTCUSD",1734629601401,0.0041724,99420.0,99419.0,0.27404633]
["bitfinex","BTCUSD",1734629602371,0.0001724,99420.0,99419.0,0.15]
["bitfinex","BTCUSD",1734629602491,0.0001724,99420.0,99415.0,0.201176]
["bitfinex","BTCUSD",1734629602705,0.0001724,99420.0,99414.0,0.15]
["bitfinex","BTCUSD",1734629602706,0.0001724,99420.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734629602905,0.1235,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1734629603130,0.0472,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1734629603534,0.00125751,99420.0,99418.0,0.002]
["bitfinex","BTCUSD",1734629603535,0.00125751,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734629604336,0.0001724,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734629604535,0.0001724,99420.0,99419.0,0.30221433]
["bitfinex","BTCUSD",1734629605804,0.0001724,99420.0,99419.0,0.008]
["bitfinex","BTCUSD",1734629606020,0.17796745,99420.0,99419.0,0.008]
["bitfinex","BTCUSD",1734629606261,0.27901378,99420.0,99419.0,0.012]
["bitfinex","BTCUSD",1734629606497,0.09930994,99399.0,99371.0,0.201264]
["bitfinex","BTCUSD",1734629606723,0.22781873,99420.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734629606724,0.00108511,99388.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734629607206,0.00089006,99388.0,99384.0,0.201238]
["bitfinex","BTCUSD",1734629607448,0.00099589,99418.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734629607449,0.00089006,99392.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734629607735,0.00089006,99393.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734629607980,0.02044782,99415.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734629607981,0.00089006,99392.0,99391.0,0.201225]
["bitfinex","BTCUSD",1734629608511,0.1,99423.0,99380.0,0.00055836]
["bitfinex","BTCUSD",1734629608512,0.09930994,99404.0,99401.0,0.201205]
["bitfinex","BTCUSD",1734629608752,0.00089006,99402.0,99401.0,0.201205]
["bitfinex","BTCUSD",1734629608992,0.00089006,99412.0,99398.0,0.201209]
["bitfinex","BTCUSD",1734629610613,0.00089006,99403.0,99402.0,0.201201]
["bitfinex","BTCUSD",1734629610810,0.00089006,99405.0,99404.0,0.201197]
["bitfinex","BTCUSD",1734629611224,0.00099589,99419.0,99404.0,0.30224333]
["bitfinex","BTCUSD",1734629611432,0.1267724,99420.0,99419.0,0.15]
["bitfinex","BTCUSD",1734629611634,0.0493724,99420.0,99419.0,0.15]
["bitfinex","BTCUSD",1734629612245,0.0001724,99420.0,99419.0,0.15]
["bitfinex","BTCUSD",1734629612503,0.0001724,99420.0,99419.0,0.27505199]
["bitfinex","BTCUSD",1734629612862,4e-07,99420.0,99419.0,0.37484633]
["bitfinex","BTCUSD",1734629613060,0.0461,99461.0,99448.0,0.35111]
["bitfinex","BTCUSD",1734629613241,0.0461,99461.0,99449.0,0.15100539]
["bitfinex","BTCUSD",1734629613438,0.00089006,99455.0,99449.0,0.25770615]
["bitfinex","BTCUSD",1734629613637,0.00033977,99450.0,99449.0,0.15665982]
["bitfinex","BTCUSD",1734629613838,0.00033977,99450.0,99449.0,0.00665982]
["bitfinex","BTCUSD",1734629614058,0.00122983,99450.0,99449.0,0.00665982]
["bitfinex","BTCUSD",1734629614261,0.00089006,99448.0,99447.0,0.20111]
["bitfinex","BTCUSD",1734629614393,0.00122983,99450.0,99449.0,0.00665982]
["bitfinex","BTCUSD",1734629614594,0.1002,99444.0,99435.0,0.201134]
["bitfinex","BTCUSD",1734629614842,0.1002,99441.0,99419.0,0.001]
["bitfinex","BTCUSD",1734629615040,0.1494,99441.0,99423.0,0.201159]
["bitfinex","BTCUSD",1734629615267,0.05009006,99441.0,99423.0,0.201159]
["bitfinex","BTCUSD",1734629615457,0.1494,99441.0,99423.0,0.201159]
["bitfinex","BTCUSD",1734629615631,0.00089006,99427.0,99423.0,0.201159]
["bitfinex","BTCUSD",1734629615835,0.09930994,99433.0,99431.0,0.201144]
["bitfinex","BTCUSD",1734629616038,0.00033977,99450.0,99440.0,0.005]
["bitfinex","BTCUSD",1734629616240,0.00033977,99450.0,99447.0,0.15]
["bitfinex","BTCUSD",1734629616449,0.00033977,99450.0,99449.0,0.351108]
["bitfinex","BTCUSD",1734629616623,0.00033977,99450.0,99449.0,0.15]
["bitfinex","BTCUSD",1734629616826,0.09930994,99440.0,99435.0,0.452635]
["bitfinex","BTCUSD",1734629617025,0.09930994,99440.0,99438.0,0.15]
["bitfinex","BTCUSD",1734629617271,0.09930994,99440.0,99435.0,0.2515]
["bitfinex","BTCUSD",1734629617272,0.00089006,99436.0,99435.0,0.2515]
["bitfinex","BTCUSD",1734629617611,0.09930994,99437.0,99435.0,0.2515]
["bitfinex","BTCUSD",1734629617948,0.00089006,99436.0,99435.0,0.2515]
["bitfinex","BTCUSD",1734629619208,0.00089006,99436.0,99435.0,0.2555]
["bitfinex","BTCUSD",1734629619624,0.00089006,99436.0,99435.0,0.2515]
["bitfinex","BTCUSD",1734629619754,0.00089006,99436.0,99435.0,0.2605]
["bitfinex","BTCUSD",1734629619963,0.00089006,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734629620194,0.09930994,99442.0,99436.0,0.402268]
["bitfinex","BTCUSD",1734629620392,0.00033977,99450.0,99446.0,0.201114]
["bitfinex","BTCUSD",1734629620610,0.00033977,99450.0,99446.0,0.402228]
["bitfinex","BTCUSD",1734629620812,0.09930994,99442.0,99439.0,0.201126]
["bitfinex","BTCUSD",1734629621187,0.09930994,99442.0,99435.0,0.2655]
["bitfinex","BTCUSD",1734629621188,0.09930994,99442.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734629621389,0.09930994,99436.0,99435.0,0.2605]
["bitfinex","BTCUSD",1734629621598,0.20035627,99436.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1734629621779,0.14123099,99441.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1734629621780,0.09930994,99411.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1734629621977,0.09930994,99426.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1734629622189,0.09930994,99428.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1734629622385,0.09930994,99439.0,99427.0,0.201152]
["bitfinex","BTCUSD",1734629622611,0.09930994,99437.0,99435.0,0.008]
["bitfinex","BTCUSD",1734629622848,0.00099589,99440.0,99421.0,0.201162]
["bitfinex","BTCUSD",1734629623043,0.00016754,99439.0,99437.0,0.201131]
["bitfinex","BTCUSD",1734629623445,0.00016754,99439.0,99438.0,0.00660879]
["bitfinex","BTCUSD",1734629624220,0.09947748,99439.0,99438.0,0.00660879]
["bitfinex","BTCUSD",1734629624453,0.09947748,99439.0,99435.0,0.003]
["bitfinex","BTCUSD",1734629624641,0.00099589,99438.0,99435.0,0.003]
["bitfinex","BTCUSD",1734629624840,0.09930994,99436.0,99435.0,0.003]
["bitfinex","BTCUSD",1734629625042,0.09930994,99436.0,99425.0,0.351154]
["bitfinex","BTCUSD",1734629625293,0.00016754,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1734629625468,0.10047337,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1734629625671,0.09947748,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1734629625864,0.09947748,99439.0,99430.0,0.201145]
["bitfinex","BTCUSD",1734629626088,0.00099589,99438.0,99430.0,0.201145]
["bitfinex","BTCUSD",1734629626319,0.00099589,99438.0,99431.0,0.00663246]
["bitfinex","BTCUSD",1734629626685,0.09947748,99439.0,99431.0,0.00663246]
["bitfinex","BTCUSD",1734629626686,0.00016754,99439.0,99431.0,0.00663246]
["bitfinex","BTCUSD",1734629626860,0.09930994,99436.0,99431.0,0.20777646]
["bitfinex","BTCUSD",1734629627035,0.09947748,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734629627241,0.00016754,99439.0,99438.0,0.35773879]
["bitfinex","BTCUSD",1734629627826,0.00016754,99439.0,99438.0,0.20873879]
["bitfinex","BTCUSD",1734629628072,0.00016754,99439.0,99438.0,0.00760879]
["bitfinex","BTCUSD",1734629628320,0.00016754,99439.0,99438.0,0.00660879]
["bitfinex","BTCUSD",1734629628662,0.00016754,99439.0,99438.0,0.01960879]
["bitfinex","BTCUSD",1734629628911,0.00016754,99439.0,99438.0,0.01060879]
["bitfinex","BTCUSD",1734629629077,0.00016754,99439.0,99438.0,0.00660879]
["bitfinex","BTCUSD",1734629629437,0.00016754,99439.0,99438.0,0.01960879]
["bitfinex","BTCUSD",1734629629638,0.00016754,99439.0,99438.0,0.01160879]
["bitfinex","BTCUSD",1734629629842,0.00016754,99439.0,99438.0,0.02060879]
["bitfinex","BTCUSD",1734629630064,0.00016754,99439.0,99438.0,0.27165512]
["bitfinex","BTCUSD",1734629630594,0.00016754,99439.0,99438.0,0.26665512]
["bitfinex","BTCUSD",1734629630923,0.00016754,99439.0,99438.0,0.26865512]
["bitfinex","BTCUSD",1734629631125,0.00016754,99439.0,99438.0,0.25965512]
["bitfinex","BTCUSD",1734629631303,0.00016754,99439.0,99438.0,0.26565512]
["bitfinex","BTCUSD",1734629631709,0.00016754,99439.0,99438.0,0.16160879]
["bitfinex","BTCUSD",1734629631911,0.00016754,99439.0,99438.0,0.1716143]
["bitfinex","BTCUSD",1734629632291,0.00016754,99439.0,99438.0,0.27266063]
["bitfinex","BTCUSD",1734629632514,0.00016754,99439.0,99438.0,0.26665512]
["bitfinex","BTCUSD",1734629633954,0.00016754,99439.0,99438.0,0.27065512]
["bitfinex","BTCUSD",1734629634364,0.00016754,99439.0,99438.0,0.28965512]
["bitfinex","BTCUSD",1734629634563,0.00016754,99439.0,99438.0,0.27165512]
["bitfinex","BTCUSD",1734629635122,0.00016754,99439.0,99438.0,0.26665512]
["bitfinex","BTCUSD",1734629635325,0.00016754,99439.0,99438.0,0.25765512]
["bitfinex","BTCUSD",1734629635507,0.10847748,99439.0,99438.0,0.00860879]
["bitfinex","BTCUSD",1734629635687,0.22831156,99439.0,99438.0,0.00860879]
["bitfinex","BTCUSD",1734629635897,0.30045394,99431.0,99430.0,8.57e-05]
["bitfinex","BTCUSD",1734629636149,0.09930994,99411.0,99390.0,0.201226]
["bitfinex","BTCUSD",1734629636549,0.28125627,99411.0,99385.0,0.201236]
["bitfinex","BTCUSD",1734629636755,0.28125627,99411.0,99371.0,0.00100609]
["bitfinex","BTCUSD",1734629636867,0.32775627,99411.0,99361.0,0.00100609]
["bitfinex","BTCUSD",1734629637078,0.39552953,99411.0,99384.0,0.201239]
["bitfinex","BTCUSD",1734629637272,0.49552953,99411.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734629637483,0.42775627,99411.0,99383.0,0.20124]
["bitfinex","BTCUSD",1734629637727,0.42775627,99411.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629637901,0.42875627,99411.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734629638257,0.42875627,99411.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734629638258,0.32975627,99411.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734629638461,0.1274,99411.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734629638659,0.22770994,99411.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734629639199,0.22770994,99411.0,99404.0,0.402398]
["bitfinex","BTCUSD",1734629639322,0.22770994,99411.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734629639560,0.22770994,99411.0,99361.0,0.20197406]
["bitfinex","BTCUSD",1734629639734,0.35052726,99411.0,99388.0,0.20123]
["bitfinex","BTCUSD",1734629639989,0.32775627,99411.0,99389.0,0.15]
["bitfinex","BTCUSD",1734629640191,0.32775627,99411.0,99410.0,0.0020857]
["bitfinex","BTCUSD",1734629640760,0.09930994,99383.0,99372.0,0.201262]
["bitfinex","BTCUSD",1734629640935,0.09930994,99379.0,99374.0,0.201259]
["bitfinex","BTCUSD",1734629641130,0.09930994,99379.0,99373.0,0.1235]
["bitfinex","BTCUSD",1734629641131,0.09930994,99377.0,99373.0,0.1235]
["bitfinex","BTCUSD",1734629641336,0.09930994,99377.0,99374.0,0.201259]
["bitfinex","BTCUSD",1734629641801,0.09930994,99384.0,99375.0,0.33338551]
["bitfinex","BTCUSD",1734629642035,0.09930994,99384.0,99383.0,0.201241]
["bitfinex","BTCUSD",1734629642191,0.001,99379.0,99376.0,0.00100618]
["bitfinex","BTCUSD",1734629642387,0.19264963,99450.0,99376.0,0.00100618]
["bitfinex","BTCUSD",1734629642388,0.09930994,99418.0,99385.0,0.00069006]
["bitfinex","BTCUSD",1734629642562,0.09930994,99402.0,99384.0,0.15]
["bitfinex","BTCUSD",1734629642762,0.09930994,99402.0,99386.0,0.15]
["bitfinex","BTCUSD",1734629642965,0.09930994,99402.0,99386.0,0.151006]
["bitfinex","BTCUSD",1734629643196,0.09930994,99402.0,99401.0,0.131205]
["bitfinex","BTCUSD",1734629643428,0.09930994,99402.0,99394.0,0.15]
["bitfinex","BTCUSD",1734629643628,0.09930994,99407.0,99394.0,0.15]
["bitfinex","BTCUSD",1734629644041,0.09930994,99407.0,99406.0,0.201194]
["bitfinex","BTCUSD",1734629644244,0.09930994,99407.0,99394.0,0.15055836]
["bitfinex","BTCUSD",1734629644551,0.09930994,99407.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734629644806,0.09930994,99423.0,99395.0,0.00100595]
["bitfinex","BTCUSD",1734629645030,0.09930994,99427.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734629645424,0.0825,99428.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734629645703,0.0001714,99440.0,99429.0,0.15]
["bitfinex","BTCUSD",1734629645883,0.0001714,99440.0,99439.0,0.15]
["bitfinex","BTCUSD",1734629646092,0.0001714,99440.0,99439.0,0.15100546]
["bitfinex","BTCUSD",1734629646297,0.00033894,99440.0,99439.0,0.39855179]
["bitfinex","BTCUSD",1734629646501,0.00033894,99440.0,99439.0,0.39754633]
["bitfinex","BTCUSD",1734629646929,0.0001722,99450.0,99449.0,0.374108]
["bitfinex","BTCUSD",1734629647134,0.0001722,99450.0,99449.0,0.57584439]
["bitfinex","BTCUSD",1734629647339,0.09930994,99488.0,99486.0,0.201032]
["bitfinex","BTCUSD",1734629647547,0.0001043,99499.0,99486.0,0.50311033]
["bitfinex","BTCUSD",1734629647755,0.09930994,99484.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734629647964,0.00099589,99483.0,99470.0,0.15]
["bitfinex","BTCUSD",1734629648164,0.00016751,99488.0,99470.0,0.15]
["bitfinex","BTCUSD",1734629648165,0.09930994,99471.0,99470.0,0.15]
["bitfinex","BTCUSD",1734629648567,0.09930994,99480.0,99478.0,0.201049]
["bitfinex","BTCUSD",1734629649259,0.008,99484.0,99476.0,0.201051]
["bitfinex","BTCUSD",1734629649483,0.008,99484.0,99477.0,0.15100518]
["bitfinex","BTCUSD",1734629649713,0.09930994,99481.0,99480.0,0.201043]
["bitfinex","BTCUSD",1734629650213,0.00016751,99488.0,99438.0,0.02369006]
["bitfinex","BTCUSD",1734629650214,0.09930994,99470.0,99438.0,0.02369006]
["bitfinex","BTCUSD",1734629650462,0.09930994,99459.0,99455.0,0.13483721]
["bitfinex","BTCUSD",1734629650985,0.09930994,99459.0,99458.0,0.17978294]
["bitfinex","BTCUSD",1734629651504,0.0473,99472.0,99458.0,0.28183466]
["bitfinex","BTCUSD",1734629651757,0.09930994,99459.0,99458.0,0.17978294]
["bitfinex","BTCUSD",1734629652033,0.74275627,99459.0,99458.0,0.19378294]
["bitfinex","BTCUSD",1734629652250,1.06915627,99459.0,99458.0,0.05668294]
["bitfinex","BTCUSD",1734629652482,1.07715627,99459.0,99458.0,0.006]
["bitfinex","BTCUSD",1734629652720,1.06915627,99459.0,99458.0,0.005]
["bitfinex","BTCUSD",1734629652957,0.76010122,99459.0,99458.0,0.005]
["bitfinex","BTCUSD",1734629653155,0.65905489,99459.0,99458.0,0.005]
["bitfinex","BTCUSD",1734629653392,0.1304,99459.0,99447.0,0.08973987]
["bitfinex","BTCUSD",1734629653598,0.30313322,99458.0,99447.0,0.08973987]
["bitfinex","BTCUSD",1734629653804,0.10204222,99458.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734629654004,0.12528644,99458.0,99421.0,0.00995732]
["bitfinex","BTCUSD",1734629654252,0.29659731,99450.0,99415.0,0.1235]
["bitfinex","BTCUSD",1734629654449,0.52865489,99437.0,99415.0,0.1185]
["bitfinex","BTCUSD",1734629654569,0.52865489,99427.0,99415.0,0.1185]
["bitfinex","BTCUSD",1734629654780,0.201182,99413.0,99381.0,0.201244]
["bitfinex","BTCUSD",1734629655152,0.72981489,99423.0,99393.0,0.1346098]
["bitfinex","BTCUSD",1734629655353,0.62970122,99423.0,99405.0,0.201197]
["bitfinex","BTCUSD",1734629655507,0.00057018,99422.0,99397.0,0.08990741]
["bitfinex","BTCUSD",1734629655705,0.00057018,99422.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734629656093,0.00057018,99422.0,99404.0,0.201198]
["bitfinex","BTCUSD",1734629656471,0.17403417,99421.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734629656698,0.00057018,99420.0,99397.0,0.00316754]
["bitfinex","BTCUSD",1734629656902,0.00057018,99420.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734629657146,0.00057018,99420.0,99397.0,0.00316754]
["bitfinex","BTCUSD",1734629657393,0.00057018,99420.0,99399.0,0.201208]
["bitfinex","BTCUSD",1734629657775,0.20173718,99420.0,99397.0,0.00116754]
["bitfinex","BTCUSD",1734629657986,0.00057018,99420.0,99397.0,0.00116754]
["bitfinex","BTCUSD",1734629658186,0.00057018,99420.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734629658772,0.201168,99419.0,99404.0,0.001]
["bitfinex","BTCUSD",1734629658944,0.00057018,99418.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629659149,0.00057018,99418.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734629659354,0.00057018,99418.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734629659505,0.00057018,99418.0,99404.0,0.201198]
["bitfinex","BTCUSD",1734629659708,0.00057018,99418.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734629659709,0.10104633,99417.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734629659909,0.00057018,99416.0,99398.0,0.001]
["bitfinex","BTCUSD",1734629660230,0.0323311,99415.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629660390,0.201208,99400.0,99397.0,0.00116754]
["bitfinex","BTCUSD",1734629660599,0.10161651,99399.0,99397.0,0.00116754]
["bitfinex","BTCUSD",1734629660820,0.10161651,99399.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629661022,0.30282651,99399.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629661226,0.79018332,99398.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629661445,0.93772965,99398.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629661642,1.03772965,99398.0,99397.0,0.00016754]
["bitfinex","BTCUSD",1734629661878,0.201223,99392.0,99372.0,0.08973987]
["bitfinex","BTCUSD",1734629662096,0.10161651,99391.0,99372.0,0.09029823]
["bitfinex","BTCUSD",1734629662328,0.00057018,99390.0,99373.0,0.201261]
["bitfinex","BTCUSD",1734629662539,0.10104633,99389.0,99372.0,0.00055836]
["bitfinex","BTCUSD",1734629662738,0.00057018,99388.0,99372.0,0.00055836]
["bitfinex","BTCUSD",1734629662967,0.00057018,99388.0,99373.0,0.201261]
["bitfinex","BTCUSD",1734629663343,0.201217,99395.0,99372.0,0.00255836]
["bitfinex","BTCUSD",1734629663560,0.20266284,99394.0,99372.0,0.00255836]
["bitfinex","BTCUSD",1734629663703,0.02009828,99383.0,99372.0,0.00255836]
["bitfinex","BTCUSD",1734629663920,0.00057018,99382.0,99374.0,0.201259]
["bitfinex","BTCUSD",1734629664756,0.00057018,99382.0,99372.0,0.00255836]
["bitfinex","BTCUSD",1734629664976,0.62970122,99381.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629665190,0.00057018,99380.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629665397,0.52865489,99377.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629665596,0.10161651,99376.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629665803,0.1,99373.0,99372.0,0.00355836]
["bitfinex","BTCUSD",1734629666047,0.1,99373.0,99341.0,0.08973987]
["bitfinex","BTCUSD",1734629666048,0.1,99355.0,99341.0,0.08973987]
["bitfinex","BTCUSD",1734629666199,0.2286,99342.0,99341.0,0.08973987]
["bitfinex","BTCUSD",1734629666402,0.42964633,99342.0,99341.0,0.08973987]
["bitfinex","BTCUSD",1734629666579,0.95830122,99342.0,99341.0,0.08973987]
["bitfinex","BTCUSD",1734629666779,0.1,99339.0,99338.0,0.1346098]
["bitfinex","BTCUSD",1734629667052,0.30161651,99339.0,99338.0,0.1346098]
["bitfinex","BTCUSD",1734629667243,0.30161651,99339.0,99330.0,8.58e-05]
["bitfinex","BTCUSD",1734629667244,0.72865489,99331.0,99330.0,8.58e-05]
["bitfinex","BTCUSD",1734629667447,0.2,99318.0,99317.0,0.37989161]
["bitfinex","BTCUSD",1734629667650,0.1,99311.0,99271.0,0.201467]
["bitfinex","BTCUSD",1734629667798,0.50300351,99311.0,99276.0,0.201456]
["bitfinex","BTCUSD",1734629667993,0.50243333,99311.0,99310.0,0.00025246]
["bitfinex","BTCUSD",1734629668196,0.59866908,99311.0,99310.0,0.00025246]
["bitfinex","BTCUSD",1734629668415,1.18520709,99311.0,99310.0,0.00025246]
["bitfinex","BTCUSD",1734629668639,1.18520709,99311.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629668640,0.93006189,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629668838,1.03110822,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629670095,1.05849466,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629670303,1.14413553,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629670459,0.85708766,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629670660,0.87115476,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629670860,0.86108766,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629671353,0.65708766,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629671560,0.007,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629671770,0.10804633,99301.0,99300.0,0.0010859]
["bitfinex","BTCUSD",1734629671969,0.11185096,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629672177,0.11685096,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629672357,0.10104633,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629672610,0.004,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629672833,0.00016721,99311.0,99301.0,0.15]
["bitfinex","BTCUSD",1734629673039,0.1,99353.0,99300.0,0.10213929]
["bitfinex","BTCUSD",1734629673040,0.02043938,99323.0,99310.0,0.351389]
["bitfinex","BTCUSD",1734629673215,0.02043938,99323.0,99322.0,0.351365]
["bitfinex","BTCUSD",1734629673448,0.02043938,99323.0,99322.0,0.57141133]
["bitfinex","BTCUSD",1734629673678,0.00055871,99343.0,99342.0,0.351324]
["bitfinex","BTCUSD",1734629673906,7.1e-07,99343.0,99342.0,0.57537033]
["bitfinex","BTCUSD",1734629674113,0.02022749,99404.0,99364.0,0.023]
["bitfinex","BTCUSD",1734629674316,0.52865489,99433.0,99387.0,0.15]
["bitfinex","BTCUSD",1734629674525,0.00016767,99404.0,99388.0,0.22105227]
["bitfinex","BTCUSD",1734629674730,0.00016767,99404.0,99388.0,0.119]
["bitfinex","BTCUSD",1734629674942,0.201218,99395.0,99353.0,0.01015452]
["bitfinex","BTCUSD",1734629675161,0.0458,99402.0,99366.0,0.15]
["bitfinex","BTCUSD",1734629675162,0.12173831,99394.0,99366.0,0.15]
["bitfinex","BTCUSD",1734629675373,0.00057018,99394.0,99381.0,0.201244]
["bitfinex","BTCUSD",1734629675579,0.00057018,99400.0,99388.0,0.001]
["bitfinex","BTCUSD",1734629675772,0.10161651,99399.0,99388.0,0.001]
["bitfinex","BTCUSD",1734629675971,0.10161651,99399.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734629676184,0.006,99395.0,99387.0,0.001]
["bitfinex","BTCUSD",1734629676369,0.00057018,99394.0,99387.0,0.001]
["bitfinex","BTCUSD",1734629676567,0.00057018,99394.0,99374.0,0.201258]
["bitfinex","BTCUSD",1734629676793,0.01133183,99394.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734629676926,0.00057018,99394.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734629677133,0.20104633,99393.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734629677329,0.00057018,99392.0,99361.0,0.40257]
["bitfinex","BTCUSD",1734629677556,0.10104633,99391.0,99370.0,0.201267]
["bitfinex","BTCUSD",1734629677758,0.10104633,99391.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629677759,0.04033749,99390.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629677915,0.10104633,99389.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629678119,0.1,99375.0,99374.0,0.001]
["bitfinex","BTCUSD",1734629678323,0.1,99354.0,99325.0,0.201358]
["bitfinex","BTCUSD",1734629678573,0.29659731,99350.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629678775,0.201312,99348.0,99316.0,0.201377]
["bitfinex","BTCUSD",1734629678978,0.10161651,99347.0,99316.0,0.402754]
["bitfinex","BTCUSD",1734629679152,0.10161651,99347.0,99320.0,0.201368]
["bitfinex","BTCUSD",1734629679499,0.1,99342.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734629679669,0.10161651,99341.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734629680002,0.29448774,99340.0,99316.0,0.001]
["bitfinex","BTCUSD",1734629680197,0.10161651,99339.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629680338,0.10161651,99339.0,99311.0,0.201387]
["bitfinex","BTCUSD",1734629681373,0.52865489,99337.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629681578,0.73131773,99336.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629681970,0.73131773,99336.0,99309.0,0.320389]
["bitfinex","BTCUSD",1734629682178,0.72999689,99333.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629682378,0.10161651,99332.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629682750,0.10161651,99332.0,99311.0,0.201385]
["bitfinex","BTCUSD",1734629682911,0.07333177,99331.0,99311.0,0.201385]
["bitfinex","BTCUSD",1734629683109,0.00057018,99330.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629683310,0.00057018,99330.0,99320.0,0.201368]
["bitfinex","BTCUSD",1734629683570,0.00057018,99330.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629683571,0.00057018,99330.0,99316.0,0.201375]
["bitfinex","BTCUSD",1734629683928,0.00057018,99330.0,99316.0,0.402751]
["bitfinex","BTCUSD",1734629684129,0.00057018,99330.0,99309.0,0.119]
["bitfinex","BTCUSD",1734629684332,0.00057018,99330.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629684333,0.20139,99310.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629684540,0.201407,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629684886,0.7302714,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629685038,0.10104633,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629685434,0.10161651,99301.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1734629685904,0.10161651,99301.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629686264,0.0457,99305.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629686265,0.00057018,99305.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629686447,0.20161651,99301.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629686643,0.7302714,99301.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629686856,0.72970122,99301.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629687270,0.10104633,99301.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629687467,0.00057018,99301.0,99300.0,0.00164461]
["bitfinex","BTCUSD",1734629687985,0.00057018,99301.0,99300.0,0.00064461]
["bitfinex","BTCUSD",1734629688350,0.12181293,99301.0,99300.0,0.00064461]
["bitfinex","BTCUSD",1734629688781,0.12181293,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1734629688984,0.10161651,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1734629689230,0.6302714,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1734629689405,0.62970122,99301.0,99300.0,0.0010858]
["bitfinex","BTCUSD",1734629689819,0.83110822,99301.0,99300.0,0.0010858]
["bitfinex","BTCUSD",1734629690627,1.03110822,99301.0,99300.0,0.0010858]
["bitfinex","BTCUSD",1734629690832,0.401428,99291.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629691090,0.50247433,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629691412,0.40247433,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629691616,0.10104633,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629691820,0.00057018,99300.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629692087,0.004,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629692442,0.10504633,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629692667,0.10104633,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629692874,0.11355096,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629693078,0.11104633,99291.0,99290.0,0.00125311]
["bitfinex","BTCUSD",1734629693399,0.11104633,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629693400,0.10961651,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629693600,0.11061651,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629693805,0.9217714,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629694014,1.02224755,99291.0,99290.0,0.00025311]
["bitfinex","BTCUSD",1734629694216,1.02124755,99291.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629694505,0.402884,99284.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629694673,0.10161651,99283.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629695109,0.52865489,99282.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629695305,0.00057018,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629695883,0.00057018,99281.0,99280.0,0.0010858]
["bitfinex","BTCUSD",1734629696062,0.00057018,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629696279,0.00157018,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629696504,0.00057018,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629696950,0.00157018,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629697126,0.001,99281.0,99280.0,0.2015358]
["bitfinex","BTCUSD",1734629697530,0.002,99281.0,99280.0,0.2015358]
["bitfinex","BTCUSD",1734629697733,0.002,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629697980,0.001,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629698299,0.00016749,99291.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629698430,0.003,99281.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629698638,0.00016749,99291.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629698847,0.00016749,99291.0,99290.0,0.20143]
["bitfinex","BTCUSD",1734629699231,0.00016749,99291.0,99290.0,0.35143]
["bitfinex","BTCUSD",1734629699435,0.00016749,99291.0,99290.0,0.45247633]
["bitfinex","BTCUSD",1734629699994,0.00116749,99291.0,99290.0,0.45247633]
["bitfinex","BTCUSD",1734629700232,0.00316749,99291.0,99290.0,0.47547633]
["bitfinex","BTCUSD",1734629700645,0.00216749,99291.0,99290.0,0.47547633]
["bitfinex","BTCUSD",1734629700847,0.00216749,99291.0,99290.0,0.45447633]
["bitfinex","BTCUSD",1734629702131,0.00016749,99291.0,99290.0,0.45447633]
["bitfinex","BTCUSD",1734629702589,0.00016749,99291.0,99290.0,0.35643]
["bitfinex","BTCUSD",1734629702792,0.00016749,99291.0,99290.0,0.3515159]
["bitfinex","BTCUSD",1734629703149,0.00616749,99291.0,99290.0,0.3515159]
["bitfinex","BTCUSD",1734629703355,0.00116749,99291.0,99290.0,8.59e-05]
["bitfinex","BTCUSD",1734629703568,0.00016749,99291.0,99290.0,8.59e-05]
["bitfinex","BTCUSD",1734629703814,0.01016749,99291.0,99290.0,0.0010859]
["bitfinex","BTCUSD",1734629704394,0.00616749,99291.0,99290.0,0.0010859]
["bitfinex","BTCUSD",1734629704600,0.00616749,99291.0,99290.0,0.28273223]
["bitfinex","BTCUSD",1734629704601,0.00716749,99291.0,99290.0,0.28273223]
["bitfinex","BTCUSD",1734629704801,0.0763,99351.0,99335.0,0.201336]
["bitfinex","BTCUSD",1734629705022,0.10161651,99349.0,99335.0,0.201336]
["bitfinex","BTCUSD",1734629705230,0.10104633,99349.0,99332.0,0.201344]
["bitfinex","BTCUSD",1734629705432,0.00057018,99348.0,99332.0,0.201344]
["bitfinex","BTCUSD",1734629705685,0.00057018,99348.0,99310.0,0.00100672]
["bitfinex","BTCUSD",1734629705686,0.10161651,99348.0,99338.0,0.201331]
["bitfinex","BTCUSD",1734629706020,0.10161651,99348.0,99335.0,0.001]
["bitfinex","BTCUSD",1734629706021,0.00057018,99348.0,99339.0,0.20133]
["bitfinex","BTCUSD",1734629706225,0.00057018,99349.0,99335.0,0.001]
["bitfinex","BTCUSD",1734629706429,10.00955905,99350.0,99342.0,0.201323]
["bitfinex","BTCUSD",1734629706657,10.00955905,99350.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734629706857,0.00057018,99349.0,99341.0,0.201325]
["bitfinex","BTCUSD",1734629707056,0.00057018,99349.0,99337.0,0.201334]
["bitfinex","BTCUSD",1734629707352,0.002,99348.0,99329.0,0.15]
["bitfinex","BTCUSD",1734629707553,0.00057018,99347.0,99340.0,0.201327]
["bitfinex","BTCUSD",1734629707874,0.00057018,99347.0,99335.0,0.201337]
["bitfinex","BTCUSD",1734629708081,0.001,99349.0,99335.0,0.10104633]
["bitfinex","BTCUSD",1734629708282,0.001,99349.0,99348.0,0.351312]
["bitfinex","BTCUSD",1734629708478,0.005,99349.0,99348.0,0.45235833]
["bitfinex","BTCUSD",1734629708935,0.005,99349.0,99348.0,0.351312]
["bitfinex","BTCUSD",1734629709217,0.005,99349.0,99348.0,0.30235833]
["bitfinex","BTCUSD",1734629709355,0.001,99349.0,99348.0,0.201312]
["bitfinex","BTCUSD",1734629709561,10.00055905,99350.0,99348.0,0.201312]
["bitfinex","BTCUSD",1734629710815,10.00055905,99350.0,99348.0,0.202312]
["bitfinex","BTCUSD",1734629711218,10.00055905,99350.0,99349.0,0.25104633]
["bitfinex","BTCUSD",1734629712474,10.00155905,99350.0,99349.0,0.15]
["bitfinex","BTCUSD",1734629712668,10.00155905,99350.0,99349.0,0.25104633]
["bitfinex","BTCUSD",1734629712867,10.00055905,99350.0,99349.0,0.25104633]
["bitfinex","BTCUSD",1734629713067,10.00155905,99350.0,99349.0,0.26004633]
["bitfinex","BTCUSD",1734629713269,10.00155905,99350.0,99349.0,0.25604633]
["bitfinex","BTCUSD",1734629713733,10.00155905,99350.0,99349.0,0.26613469]
["bitfinex","BTCUSD",1734629714383,10.10260538,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1734629714593,10.20365171,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1734629714789,10.20465171,99350.0,99349.0,0.014]
["bitfinex","BTCUSD",1734629714994,10.20465171,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1734629714995,10.20365171,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1734629715429,10.20382351,99350.0,99349.0,0.009]
["bitfinex","BTCUSD",1734629715577,10.10277718,99350.0,99349.0,0.009]
["bitfinex","BTCUSD",1734629715781,10.10277718,99350.0,99349.0,0.012]
["bitfinex","BTCUSD",1734629716183,10.10277718,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734629716184,10.00073085,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734629716341,10.00773085,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1734629716548,10.01173085,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1734629717607,10.00073085,99350.0,99349.0,0.25104633]
["bitfinex","BTCUSD",1734629717949,10.00073085,99350.0,99349.0,0.25204633]
["bitfinex","BTCUSD",1734629717950,10.00773085,99350.0,99349.0,0.25204633]
["bitfinex","BTCUSD",1734629718147,10.00073085,99350.0,99349.0,0.25104633]
["bitfinex","BTCUSD",1734629718590,10.00173085,99350.0,99349.0,0.25704633]
["bitfinex","BTCUSD",1734629718805,10.00573085,99350.0,99349.0,0.25704633]
["bitfinex","BTCUSD",1734629719282,10.00173085,99350.0,99349.0,0.25704633]
["bitfinex","BTCUSD",1734629719607,10.00173085,99350.0,99349.0,0.26004633]
["bitfinex","BTCUSD",1734629720015,9.96146885,99350.0,99349.0,0.29000995]
["bitfinex","BTCUSD",1734629720215,9.90107585,99350.0,99349.0,0.41300995]
["bitfinex","BTCUSD",1734629720412,9.90107585,99350.0,99349.0,0.63630995]
["bitfinex","BTCUSD",1734629720620,9.90107585,99350.0,99349.0,0.63330995]
["bitfinex","BTCUSD",1734629720819,9.77197585,99350.0,99349.0,0.62730995]
["bitfinex","BTCUSD",1734629721186,9.69145185,99350.0,99349.0,0.63630995]
["bitfinex","BTCUSD",1734629721375,9.33709234,99350.0,99349.0,0.52250995]
["bitfinex","BTCUSD",1734629721578,9.33175081,99350.0,99349.0,0.52250995]
["bitfinex","BTCUSD",1734629721784,9.33775081,99350.0,99349.0,0.41302848]
["bitfinex","BTCUSD",1734629721985,9.33775081,99350.0,99349.0,0.27454633]
["bitfinex","BTCUSD",1734629722184,9.33775081,99350.0,99349.0,0.22604633]
["bitfinex","BTCUSD",1734629722422,9.33775081,99350.0,99349.0,0.22104633]
["bitfinex","BTCUSD",1734629722628,9.34675081,99350.0,99349.0,0.12]
["bitfinex","BTCUSD",1734629723235,9.46805081,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1734629723362,9.46905081,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1734629723871,9.46305081,99350.0,99325.0,0.201359]
["bitfinex","BTCUSD",1734629724095,0.00057018,99349.0,99322.0,0.119]
["bitfinex","BTCUSD",1734629724300,0.00057018,99349.0,99323.0,0.10104633]
["bitfinex","BTCUSD",1734629724659,0.20209266,99348.0,99322.0,0.119]
["bitfinex","BTCUSD",1734629724868,0.00057018,99347.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734629725108,0.10104633,99346.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734629725311,0.00057018,99345.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734629725548,0.10104633,99344.0,99323.0,0.201361]
["bitfinex","BTCUSD",1734629725707,0.00057018,99343.0,99322.0,0.12]
["bitfinex","BTCUSD",1734629725883,0.10104633,99342.0,99322.0,0.001]
["bitfinex","BTCUSD",1734629726087,0.52865489,99340.0,99322.0,0.001]
["bitfinex","BTCUSD",1734629726357,0.10161651,99339.0,99322.0,0.001]
["bitfinex","BTCUSD",1734629726735,0.13,99336.0,99322.0,0.001]
["bitfinex","BTCUSD",1734629726938,0.1,99346.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629726939,0.1,99328.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629727149,0.13,99305.0,99281.0,0.10104633]
["bitfinex","BTCUSD",1734629727467,0.13,99305.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629727468,0.10161651,99304.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629727618,0.52851868,99303.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629727959,0.13,99305.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629727960,0.201429,99291.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629728148,0.10104633,99290.0,99280.0,8.58e-05]
["bitfinex","BTCUSD",1734629730089,0.12396749,99271.0,99254.0,0.201501]
["bitfinex","BTCUSD",1734629730288,0.12396749,99271.0,99241.0,0.10205378]
["bitfinex","BTCUSD",1734629730289,0.00057018,99270.0,99243.0,0.00100742]
["bitfinex","BTCUSD",1734629730500,0.0968594,99264.0,99233.0,0.0031406]
["bitfinex","BTCUSD",1734629730855,0.201486,99262.0,99234.0,0.20814077]
["bitfinex","BTCUSD",1734629731055,0.10161651,99261.0,99234.0,0.20814077]
["bitfinex","BTCUSD",1734629731258,0.10161651,99261.0,99234.0,0.00659777]
["bitfinex","BTCUSD",1734629731465,0.1214641,99261.0,99234.0,0.00659777]
["bitfinex","BTCUSD",1734629731682,0.1214641,99261.0,99235.0,0.201541]
["bitfinex","BTCUSD",1734629731683,0.10161651,99261.0,99235.0,0.201541]
["bitfinex","BTCUSD",1734629731893,0.10161651,99261.0,99234.0,0.0037682]
["bitfinex","BTCUSD",1734629732071,0.10161651,99261.0,99236.0,0.00376756]
["bitfinex","BTCUSD",1734629732397,0.52851868,99259.0,99237.0,0.00414981]
["bitfinex","BTCUSD",1734629732605,0.10104633,99258.0,99238.0,0.201535]
["bitfinex","BTCUSD",1734629732826,0.10104633,99258.0,99232.0,0.1195]
["bitfinex","BTCUSD",1734629733098,0.10161651,99257.0,99239.0,0.00414839]
["bitfinex","BTCUSD",1734629733290,0.65281868,99256.0,99234.0,0.002]
["bitfinex","BTCUSD",1734629733505,0.1243,99256.0,99243.0,0.0031406]
["bitfinex","BTCUSD",1734629733678,0.1243,99256.0,99241.0,0.0031406]
["bitfinex","BTCUSD",1734629733897,0.00057018,99255.0,99233.0,0.15]
["bitfinex","BTCUSD",1734629734174,0.00057018,99255.0,99243.0,0.0031406]
["bitfinex","BTCUSD",1734629734531,0.1243,99256.0,99233.0,0.15]
["bitfinex","BTCUSD",1734629734532,0.1273,99256.0,99245.0,0.201521]
["bitfinex","BTCUSD",1734629734706,0.00057018,99255.0,99244.0,0.00416172]
["bitfinex","BTCUSD",1734629734907,0.00057018,99255.0,99233.0,0.15]
["bitfinex","BTCUSD",1734629734908,0.00057018,99255.0,99235.0,0.201541]
["bitfinex","BTCUSD",1734629735272,0.00257018,99255.0,99243.0,0.0031406]
["bitfinex","BTCUSD",1734629735470,0.002,99255.0,99243.0,0.0031406]
["bitfinex","BTCUSD",1734629735645,0.00057018,99254.0,99236.0,0.0031406]
["bitfinex","BTCUSD",1734629735853,0.00057018,99254.0,99232.0,0.1195]
["bitfinex","BTCUSD",1734629735854,0.31563835,99253.0,99231.0,0.0031406]
["bitfinex","BTCUSD",1734629736064,0.00057018,99252.0,99237.0,0.00416667]
["bitfinex","BTCUSD",1734629736264,0.002,99255.0,99231.0,0.0031406]
["bitfinex","BTCUSD",1734629736608,0.00057018,99252.0,99232.0,0.201547]
["bitfinex","BTCUSD",1734629736792,0.10161651,99252.0,99232.0,0.00417019]
["bitfinex","BTCUSD",1734629736945,0.12420816,99252.0,99232.0,0.00417019]
["bitfinex","BTCUSD",1734629737126,0.12520816,99252.0,99231.0,0.0031406]
["bitfinex","BTCUSD",1734629737331,0.10161651,99252.0,99233.0,0.00416949]
["bitfinex","BTCUSD",1734629737723,0.10104633,99251.0,99232.0,0.00417019]
["bitfinex","BTCUSD",1734629737849,0.10104633,99251.0,99216.0,0.321079]
["bitfinex","BTCUSD",1734629737850,0.52908886,99250.0,99234.0,0.00416878]
["bitfinex","BTCUSD",1734629738060,0.10104633,99249.0,99234.0,0.00416878]
["bitfinex","BTCUSD",1734629738257,0.00057018,99248.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734629738466,0.1243,99256.0,99233.0,0.0031406]
["bitfinex","BTCUSD",1734629738827,0.00057018,99255.0,99234.0,0.0031406]
["bitfinex","BTCUSD",1734629739141,0.00057018,99255.0,99239.0,0.201532]
["bitfinex","BTCUSD",1734629739142,0.001,99251.0,99239.0,0.201532]
["bitfinex","BTCUSD",1734629739338,0.001,99252.0,99250.0,0.0004]
["bitfinex","BTCUSD",1734629739538,0.10104633,99251.0,99250.0,0.0004]
["bitfinex","BTCUSD",1734629740175,0.65229964,99251.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629740455,0.0968594,99242.0,99230.0,8.61e-05]
["bitfinex","BTCUSD",1734629740691,0.2204594,99211.0,99210.0,0.00012605]
["bitfinex","BTCUSD",1734629740859,0.65211868,99211.0,99210.0,0.00012605]
["bitfinex","BTCUSD",1734629741099,0.75316501,99211.0,99210.0,0.00012605]
["bitfinex","BTCUSD",1734629741513,0.86190296,99211.0,99210.0,0.00012605]
["bitfinex","BTCUSD",1734629741659,0.0968594,99205.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629741872,0.10161651,99205.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629742077,0.00057018,99205.0,99204.0,0.00155733]
["bitfinex","BTCUSD",1734629742480,0.1236,99211.0,99204.0,0.00155733]
["bitfinex","BTCUSD",1734629742805,0.002,99205.0,99204.0,0.00155733]
["bitfinex","BTCUSD",1734629743019,0.002,99205.0,99204.0,0.001402]
["bitfinex","BTCUSD",1734629743362,0.003,99205.0,99204.0,0.001402]
["bitfinex","BTCUSD",1734629743959,0.001,99205.0,99204.0,0.10244833]
["bitfinex","BTCUSD",1734629744171,0.002,99211.0,99204.0,0.00587762]
["bitfinex","BTCUSD",1734629744579,0.0968594,99228.0,99204.0,0.00587762]
["bitfinex","BTCUSD",1734629744778,0.10161651,99227.0,99204.0,0.001402]
["bitfinex","BTCUSD",1734629745035,0.10161651,99227.0,99205.0,0.201601]
["bitfinex","BTCUSD",1734629745228,0.00057018,99227.0,99212.0,0.201587]
["bitfinex","BTCUSD",1734629745404,0.0487,99242.0,99213.0,0.00100787]
["bitfinex","BTCUSD",1734629745580,0.0487,99242.0,99238.0,0.201534]
["bitfinex","BTCUSD",1734629745998,0.01300018,99240.0,99239.0,0.00460717]
["bitfinex","BTCUSD",1734629746219,0.201563,99225.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629746417,0.403133,99223.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629746617,0.10161651,99222.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629746863,0.201582,99216.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629747067,0.00057018,99215.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734629747270,0.1229,99221.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734629747271,0.00057018,99220.0,99213.0,0.001]
["bitfinex","BTCUSD",1734629747658,0.1229,99221.0,99214.0,0.00506506]
["bitfinex","BTCUSD",1734629747659,0.10161651,99219.0,99214.0,0.00506506]
["bitfinex","BTCUSD",1734629748087,0.002,99216.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629748203,0.00057018,99215.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629748412,0.0968594,99206.0,99204.0,0.003]
["bitfinex","BTCUSD",1734629748613,0.0968594,99206.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629748614,0.201606,99204.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629748824,0.201608,99202.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629749045,0.10161651,99201.0,99200.0,0.004357]
["bitfinex","BTCUSD",1734629749939,0.10161651,99201.0,99200.0,0.00491433]
["bitfinex","BTCUSD",1734629750135,0.10161651,99201.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629750362,0.0968594,99196.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629750702,0.10161651,99196.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629751650,0.10104633,99196.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629752466,0.30266733,99196.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629752844,0.40371366,99196.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629753274,0.10104633,99196.0,99195.0,0.0162764]
["bitfinex","BTCUSD",1734629753479,0.18191651,99196.0,99195.0,0.0152764]
["bitfinex","BTCUSD",1734629753685,0.32397591,99196.0,99195.0,0.0152764]
["bitfinex","BTCUSD",1734629753905,0.32340573,99196.0,99195.0,0.0152764]
["bitfinex","BTCUSD",1734629754115,0.32640573,99196.0,99195.0,0.0152764]
["bitfinex","BTCUSD",1734629754339,0.95597074,99196.0,99195.0,0.0152764]
["bitfinex","BTCUSD",1734629754546,0.95597074,99196.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629754547,0.0968594,99191.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629754744,0.72699459,99191.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629754951,0.62956501,99191.0,99190.0,0.0100859]
["bitfinex","BTCUSD",1734629755153,0.1,99180.0,99167.0,0.201679]
["bitfinex","BTCUSD",1734629755357,0.1,99180.0,99150.0,0.29659731]
["bitfinex","BTCUSD",1734629755358,0.1,99167.0,99157.0,0.201698]
["bitfinex","BTCUSD",1734629755561,0.1,99171.0,99153.0,0.201707]
["bitfinex","BTCUSD",1734629755779,0.00126055,99170.0,99153.0,0.201707]
["bitfinex","BTCUSD",1734629755989,0.1,99163.0,99143.0,0.023]
["bitfinex","BTCUSD",1734629756165,0.00126064,99162.0,99154.0,0.00445979]
["bitfinex","BTCUSD",1734629756367,0.0452,99160.0,99154.0,0.00445979]
["bitfinex","BTCUSD",1734629756567,0.00126066,99159.0,99157.0,0.002]
["bitfinex","BTCUSD",1734629757349,0.04575777,99160.0,99157.0,0.002]
["bitfinex","BTCUSD",1734629757350,0.00055777,99160.0,99158.0,0.201698]
["bitfinex","BTCUSD",1734629757834,0.00055777,99160.0,99157.0,0.002]
["bitfinex","BTCUSD",1734629758041,0.00181837,99160.0,99157.0,0.002]
["bitfinex","BTCUSD",1734629758251,0.00126067,99159.0,99158.0,0.201698]
["bitfinex","BTCUSD",1734629758499,0.00055777,99160.0,99158.0,0.201698]
["bitfinex","BTCUSD",1734629758978,0.00155777,99160.0,99158.0,0.205698]
["bitfinex","BTCUSD",1734629759187,0.00055777,99160.0,99159.0,0.00995662]
["bitfinex","BTCUSD",1734629759656,0.00055777,99160.0,99159.0,0.00548734]
["bitfinex","BTCUSD",1734629760768,7.7e-07,99160.0,99159.0,0.26194632]
["bitfinex","BTCUSD",1734629760969,7.7e-07,99160.0,99159.0,0.26100394]
["bitfinex","BTCUSD",1734629761183,7.7e-07,99160.0,99159.0,0.28700394]
["bitfinex","BTCUSD",1734629761385,7.7e-07,99160.0,99159.0,0.2971735]
["bitfinex","BTCUSD",1734629761516,0.00100077,99160.0,99159.0,0.2941735]
["bitfinex","BTCUSD",1734629761920,7.7e-07,99160.0,99159.0,0.17012717]
["bitfinex","BTCUSD",1734629762148,0.10900077,99160.0,99159.0,0.00995761]
["bitfinex","BTCUSD",1734629762498,7.7e-07,99160.0,99159.0,0.00995761]
["bitfinex","BTCUSD",1734629762674,7.7e-07,99160.0,99159.0,0.00548734]
["bitfinex","BTCUSD",1734629762906,0.00900077,99160.0,99159.0,0.00848734]
["bitfinex","BTCUSD",1734629763083,7.7e-07,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1734629763223,7.7e-07,99160.0,99159.0,0.00797642]
["bitfinex","BTCUSD",1734629763435,0.2060471,99160.0,99159.0,0.00497642]
["bitfinex","BTCUSD",1734629763633,0.2060471,99160.0,99150.0,8.6e-05]
["bitfinex","BTCUSD",1734629763634,0.1,99151.0,99150.0,8.6e-05]
["bitfinex","BTCUSD",1734629763838,0.32844633,99151.0,99150.0,8.6e-05]
["bitfinex","BTCUSD",1734629764038,0.1274,99151.0,99150.0,8.6e-05]
["bitfinex","BTCUSD",1734629764260,0.00500077,99160.0,99150.0,0.00543862]
["bitfinex","BTCUSD",1734629764523,7.7e-07,99160.0,99159.0,0.202696]
["bitfinex","BTCUSD",1734629764919,7.7e-07,99160.0,99159.0,0.20803955]
["bitfinex","BTCUSD",1734629765248,0.00100077,99160.0,99159.0,0.31608588]
["bitfinex","BTCUSD",1734629765444,7.7e-07,99160.0,99159.0,0.48208588]
["bitfinex","BTCUSD",1734629765869,0.00300077,99160.0,99159.0,0.48555864]
["bitfinex","BTCUSD",1734629766009,7.7e-07,99160.0,99159.0,0.48555864]
["bitfinex","BTCUSD",1734629766424,0.00100077,99160.0,99159.0,0.49155864]
["bitfinex","BTCUSD",1734629766995,7.7e-07,99160.0,99159.0,0.59455864]
["bitfinex","BTCUSD",1734629767208,0.0788,99218.0,99175.0,0.1]
["bitfinex","BTCUSD",1734629767409,0.0788,99218.0,99159.0,0.14286264]
["bitfinex","BTCUSD",1734629767410,0.1788,99218.0,99180.0,0.29659731]
["bitfinex","BTCUSD",1734629767611,0.10125998,99217.0,99212.0,0.201587]
["bitfinex","BTCUSD",1734629767783,0.00125998,99217.0,99212.0,0.403174]
["bitfinex","BTCUSD",1734629767993,0.047,99221.0,99219.0,0.201574]
["bitfinex","BTCUSD",1734629768195,0.0773,99234.0,99219.0,0.201574]
["bitfinex","BTCUSD",1734629768359,0.00125968,99238.0,99219.0,0.48089655]
["bitfinex","BTCUSD",1734629768560,0.00125965,99238.0,99219.0,0.35685022]
["bitfinex","BTCUSD",1734629768799,0.1,99246.0,99219.0,0.45789655]
["bitfinex","BTCUSD",1734629769001,0.1,99244.0,99219.0,0.30789655]
["bitfinex","BTCUSD",1734629769242,0.1,99234.0,99219.0,0.20844258]
["bitfinex","BTCUSD",1734629769479,0.1,99228.0,99219.0,0.00686858]
["bitfinex","BTCUSD",1734629769682,0.10056937,99232.0,99219.0,0.00686858]
["bitfinex","BTCUSD",1734629769854,0.00056937,99232.0,99219.0,0.00780961]
["bitfinex","BTCUSD",1734629769993,0.00056937,99232.0,99219.0,0.26185594]
["bitfinex","BTCUSD",1734629770194,0.00056937,99232.0,99219.0,0.28391491]
["bitfinex","BTCUSD",1734629770402,0.00056937,99232.0,99219.0,0.28091491]
["bitfinex","BTCUSD",1734629770601,0.00056937,99232.0,99219.0,0.15786858]
["bitfinex","BTCUSD",1734629770823,0.00056937,99232.0,99219.0,0.01129082]
["bitfinex","BTCUSD",1734629771018,0.0018291,99232.0,99219.0,0.01129082]
["bitfinex","BTCUSD",1734629771282,0.0018291,99232.0,99219.0,0.01229082]
["bitfinex","BTCUSD",1734629771283,0.231772,99220.0,99219.0,0.01229082]
["bitfinex","BTCUSD",1734629771531,0.1,99201.0,99160.0,0.29659731]
["bitfinex","BTCUSD",1734629771738,0.1,99196.0,99186.0,0.20164]
["bitfinex","BTCUSD",1734629771955,0.00126022,99195.0,99186.0,0.20164]
["bitfinex","BTCUSD",1734629772167,0.1,99196.0,99191.0,0.20163]
["bitfinex","BTCUSD",1734629772384,0.1,99208.0,99193.0,0.201626]
["bitfinex","BTCUSD",1734629772604,0.00126014,99207.0,99194.0,0.201624]
["bitfinex","BTCUSD",1734629772831,0.1,99214.0,99201.0,0.201608]
["bitfinex","BTCUSD",1734629773034,0.1,99214.0,99194.0,0.20857645]
["bitfinex","BTCUSD",1734629773035,0.1,99205.0,99194.0,0.20857645]
["bitfinex","BTCUSD",1734629773247,0.00126009,99204.0,99202.0,0.00693257]
["bitfinex","BTCUSD",1734629773459,0.1,99205.0,99195.0,0.201623]
["bitfinex","BTCUSD",1734629773670,0.10104633,99214.0,99181.0,0.15]
["bitfinex","BTCUSD",1734629773671,0.1,99210.0,99193.0,0.00094155]
["bitfinex","BTCUSD",1734629773876,0.00126003,99209.0,99196.0,0.00694673]
["bitfinex","BTCUSD",1734629774056,0.00126003,99219.0,99197.0,0.10104633]
["bitfinex","BTCUSD",1734629774296,0.00126003,99219.0,99199.0,0.15]
["bitfinex","BTCUSD",1734629774552,0.224772,99220.0,99200.0,0.00094119]
["bitfinex","BTCUSD",1734629774760,0.124772,99220.0,99216.0,0.201578]
["bitfinex","BTCUSD",1734629774962,0.1,99216.0,99201.0,0.15]
["bitfinex","BTCUSD",1734629775165,0.00125996,99215.0,99197.0,0.201617]
["bitfinex","BTCUSD",1734629775379,0.00125996,99215.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734629775587,0.1,99212.0,99202.0,0.201608]
["bitfinex","BTCUSD",1734629775770,0.124772,99220.0,99199.0,0.201614]
["bitfinex","BTCUSD",1734629776020,0.1,99195.0,99150.0,0.29668331]
["bitfinex","BTCUSD",1734629776234,0.1,99172.0,99157.0,0.201698]
["bitfinex","BTCUSD",1734629776448,0.1,99175.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629776639,0.1,99173.0,99152.0,0.22104633]
["bitfinex","BTCUSD",1734629776824,0.0012605,99172.0,99162.0,0.201689]
["bitfinex","BTCUSD",1734629777030,0.1,99173.0,99166.0,0.201681]
["bitfinex","BTCUSD",1734629777233,0.1,99170.0,99153.0,0.00447785]
["bitfinex","BTCUSD",1734629777443,0.0802,99169.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629777650,0.1,99158.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629778068,0.1,99155.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629778503,0.05056069,99157.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629778712,0.0493,99157.0,99153.0,0.201708]
["bitfinex","BTCUSD",1734629778914,0.04946721,99157.0,99153.0,0.201708]
["bitfinex","BTCUSD",1734629779330,0.3,99155.0,99153.0,0.403416]
["bitfinex","BTCUSD",1734629780000,0.3,99155.0,99153.0,0.201708]
["bitfinex","BTCUSD",1734629780217,0.3,99155.0,99153.0,0.204708]
["bitfinex","BTCUSD",1734629780628,0.3,99155.0,99153.0,0.207708]
["bitfinex","BTCUSD",1734629781048,0.3,99155.0,99154.0,0.023]
["bitfinex","BTCUSD",1734629781256,0.3,99155.0,99153.0,0.003]
["bitfinex","BTCUSD",1734629781458,0.1,99153.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629781690,0.301,99155.0,99153.0,0.207708]
["bitfinex","BTCUSD",1734629781893,0.3,99155.0,99153.0,0.201708]
["bitfinex","BTCUSD",1734629782135,0.3,99155.0,99153.0,0.202708]
["bitfinex","BTCUSD",1734629782339,0.301,99155.0,99154.0,0.006]
["bitfinex","BTCUSD",1734629782483,0.3,99155.0,99153.0,0.202708]
["bitfinex","BTCUSD",1734629782687,0.3,99155.0,99154.0,0.02747623]
["bitfinex","BTCUSD",1734629783356,0.43001672,99155.0,99154.0,0.00447623]
["bitfinex","BTCUSD",1734629783545,0.3,99155.0,99154.0,0.00447623]
["bitfinex","BTCUSD",1734629783699,0.3,99155.0,99153.0,0.001]
["bitfinex","BTCUSD",1734629784142,0.3,99155.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629784342,0.3,99155.0,99154.0,0.351706]
["bitfinex","BTCUSD",1734629784575,0.301,99155.0,99154.0,0.009]
["bitfinex","BTCUSD",1734629784937,0.33011672,99155.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629785136,0.00126067,99154.0,99152.0,0.12]
["bitfinex","BTCUSD",1734629785317,0.10126067,99154.0,99153.0,0.005]
["bitfinex","BTCUSD",1734629785498,0.3,99155.0,99153.0,0.005]
["bitfinex","BTCUSD",1734629785722,0.3,99155.0,99154.0,0.201706]
["bitfinex","BTCUSD",1734629786221,0.301,99155.0,99154.0,0.006]
["bitfinex","BTCUSD",1734629787083,0.301,99155.0,99154.0,0.029]
["bitfinex","BTCUSD",1734629787293,0.301,99155.0,99154.0,0.13004633]
["bitfinex","BTCUSD",1734629787491,0.3,99155.0,99154.0,0.00447142]
["bitfinex","BTCUSD",1734629787910,0.3819,99155.0,99154.0,0.002]
["bitfinex","BTCUSD",1734629788239,0.3819,99155.0,99154.0,0.005]
["bitfinex","BTCUSD",1734629788632,0.3,99155.0,99154.0,0.003]
["bitfinex","BTCUSD",1734629788962,0.301,99155.0,99154.0,0.01538954]
["bitfinex","BTCUSD",1734629789172,0.301,99155.0,99154.0,0.03238954]
["bitfinex","BTCUSD",1734629789412,0.301,99155.0,99154.0,0.00938954]
["bitfinex","BTCUSD",1734629789587,0.301,99155.0,99154.0,0.21009554]
["bitfinex","BTCUSD",1734629789800,0.302,99155.0,99154.0,0.00838954]
["bitfinex","BTCUSD",1734629790012,0.3497,99155.0,99150.0,8.6e-05]
["bitfinex","BTCUSD",1734629790281,0.3497,99155.0,99131.0,0.00107]
["bitfinex","BTCUSD",1734629790282,0.2,99112.0,99111.0,0.03787582]
["bitfinex","BTCUSD",1734629790480,1.01245659,99112.0,99111.0,0.10437582]
["bitfinex","BTCUSD",1734629790659,0.76119501,99112.0,99111.0,0.0665]
["bitfinex","BTCUSD",1734629790820,0.23267633,99112.0,99111.0,0.0665]
["bitfinex","BTCUSD",1734629791042,0.20104633,99112.0,99111.0,0.0665]
["bitfinex","BTCUSD",1734629791212,0.1,99111.0,99110.0,0.22259683]
["bitfinex","BTCUSD",1734629791437,0.20104633,99111.0,99110.0,0.22259683]
["bitfinex","BTCUSD",1734629791641,0.20104633,99111.0,99110.0,0.09449683]
["bitfinex","BTCUSD",1734629791642,0.30104633,99111.0,99110.0,0.09449683]
["bitfinex","BTCUSD",1734629791842,0.20121342,99111.0,99110.0,0.09449683]
["bitfinex","BTCUSD",1734629792272,0.20121342,99111.0,99108.0,0.1]
["bitfinex","BTCUSD",1734629792273,0.1,99109.0,99108.0,0.1]
["bitfinex","BTCUSD",1734629792476,0.20104633,99109.0,99108.0,0.1]
["bitfinex","BTCUSD",1734629792909,0.10126134,99109.0,99108.0,0.1]
["bitfinex","BTCUSD",1734629793107,0.1,99109.0,99108.0,0.1]
["bitfinex","BTCUSD",1734629793307,0.00116709,99111.0,99108.0,0.1]
["bitfinex","BTCUSD",1734629793634,0.00116709,99111.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734629793839,0.00016709,99111.0,99109.0,0.20274165]
["bitfinex","BTCUSD",1734629794200,0.00016709,99111.0,99107.0,0.2018]
["bitfinex","BTCUSD",1734629794201,0.1,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629794402,0.20104633,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629794613,0.1,99103.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629794838,0.1,99108.0,99100.0,1.74181295]
["bitfinex","BTCUSD",1734629795024,0.00516709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629795629,0.00516709,99111.0,99110.0,0.224795]
["bitfinex","BTCUSD",1734629795854,0.00016709,99111.0,99110.0,0.32584133]
["bitfinex","BTCUSD",1734629796813,0.00016709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629797561,0.00816709,99111.0,99110.0,0.202795]
["bitfinex","BTCUSD",1734629798329,0.21821342,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1734629798530,0.1,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629798812,0.1,99101.0,99100.0,1.64769499]
["bitfinex","BTCUSD",1734629799072,0.1,99104.0,99101.0,0.201814]
["bitfinex","BTCUSD",1734629799234,0.00216709,99111.0,99106.0,0.201802]
["bitfinex","BTCUSD",1734629799439,0.00116709,99111.0,99106.0,0.403604]
["bitfinex","BTCUSD",1734629799578,0.00016709,99111.0,99107.0,0.00690402]
["bitfinex","BTCUSD",1734629799990,0.00016709,99111.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629800193,0.00016709,99111.0,99108.0,0.00690047]
["bitfinex","BTCUSD",1734629800493,0.1,99106.0,99101.0,0.201814]
["bitfinex","BTCUSD",1734629800693,0.1,99101.0,99100.0,1.64176662]
["bitfinex","BTCUSD",1734629801174,0.00126142,99105.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629801375,0.00216709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629801376,0.00316709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629801552,0.00216709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629801752,0.00016709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629801931,0.00016709,99111.0,99107.0,0.403602]
["bitfinex","BTCUSD",1734629802133,0.00016709,99111.0,99108.0,0.005]
["bitfinex","BTCUSD",1734629802354,0.00016709,99111.0,99109.0,0.201798]
["bitfinex","BTCUSD",1734629802546,0.00116709,99111.0,99110.0,0.009]
["bitfinex","BTCUSD",1734629802768,0.10116709,99111.0,99110.0,0.009]
["bitfinex","BTCUSD",1734629802974,0.10116709,99111.0,99110.0,0.014]
["bitfinex","BTCUSD",1734629803173,0.27721342,99111.0,99110.0,0.014]
["bitfinex","BTCUSD",1734629803375,0.27721342,99111.0,99110.0,0.009]
["bitfinex","BTCUSD",1734629803942,0.17621342,99111.0,99110.0,0.005]
["bitfinex","BTCUSD",1734629804073,0.28021342,99111.0,99110.0,0.005]
["bitfinex","BTCUSD",1734629804272,0.17516709,99111.0,99110.0,0.005]
["bitfinex","BTCUSD",1734629804659,0.17516709,99111.0,99110.0,0.007]
["bitfinex","BTCUSD",1734629804970,0.17516709,99111.0,99110.0,0.005]
["bitfinex","BTCUSD",1734629805121,0.17516709,99111.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629805394,0.1,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629807019,0.1,99104.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629807235,0.1,99104.0,99100.0,1.84458062]
["bitfinex","BTCUSD",1734629807418,0.1,99104.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629807626,0.1,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629807827,0.101,99101.0,99100.0,1.64676662]
["bitfinex","BTCUSD",1734629808084,0.1,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629808536,0.1,99101.0,99100.0,1.64776662]
["bitfinex","BTCUSD",1734629808678,0.1,99101.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629808877,0.00126138,99110.0,99101.0,0.201814]
["bitfinex","BTCUSD",1734629809070,0.1,99108.0,99101.0,0.201814]
["bitfinex","BTCUSD",1734629809277,0.30016709,99111.0,99100.0,1.64876662]
["bitfinex","BTCUSD",1734629809503,0.30016709,99111.0,99108.0,0.201799]
["bitfinex","BTCUSD",1734629809984,0.30016709,99111.0,99101.0,0.00447406]
["bitfinex","BTCUSD",1734629809985,0.1,99109.0,99101.0,0.00447406]
["bitfinex","BTCUSD",1734629810145,0.00126131,99108.0,99107.0,0.201802]
["bitfinex","BTCUSD",1734629810345,0.1,99109.0,99107.0,0.2018]
["bitfinex","BTCUSD",1734629810548,0.1,99105.0,99101.0,0.002]
["bitfinex","BTCUSD",1734629810790,0.00126131,99110.0,99108.0,0.2018]
["bitfinex","BTCUSD",1734629810791,0.1,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1734629810935,0.1,99109.0,99103.0,0.20181]
["bitfinex","BTCUSD",1734629811137,0.1,99105.0,99103.0,0.20181]
["bitfinex","BTCUSD",1734629811388,0.1,99105.0,99101.0,0.204813]
["bitfinex","BTCUSD",1734629811389,0.1,99105.0,99101.0,0.001]
["bitfinex","BTCUSD",1734629811556,0.00126135,99104.0,99102.0,0.201812]
["bitfinex","BTCUSD",1734629811888,0.1,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629812648,0.30016709,99111.0,99102.0,0.001]
["bitfinex","BTCUSD",1734629812856,0.30016709,99111.0,99103.0,0.004]
["bitfinex","BTCUSD",1734629812857,0.1,99104.0,99103.0,0.004]
["bitfinex","BTCUSD",1734629813634,0.20104633,99104.0,99103.0,0.004]
["bitfinex","BTCUSD",1734629814088,0.1,99104.0,99103.0,0.004]
["bitfinex","BTCUSD",1734629814296,0.1,99106.0,99105.0,0.201806]
["bitfinex","BTCUSD",1734629814653,0.1,99106.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629814855,0.00126135,99105.0,99100.0,1.64476662]
["bitfinex","BTCUSD",1734629815057,0.00126135,99105.0,99102.0,0.201812]
["bitfinex","BTCUSD",1734629815280,0.1,99105.0,99102.0,0.201812]
["bitfinex","BTCUSD",1734629815481,0.30016709,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734629815860,0.30016709,99111.0,99110.0,0.20627602]
["bitfinex","BTCUSD",1734629816057,0.30016709,99111.0,99110.0,0.33032235]
["bitfinex","BTCUSD",1734629816288,0.30016709,99111.0,99110.0,0.60067312]
["bitfinex","BTCUSD",1734629816697,0.30016709,99111.0,99110.0,0.5961921]
["bitfinex","BTCUSD",1734629816923,0.30016709,99111.0,99110.0,0.66465715]
["bitfinex","BTCUSD",1734629817691,0.30016709,99111.0,99110.0,0.66565715]
["bitfinex","BTCUSD",1734629818033,0.30816709,99111.0,99110.0,0.66665715]
["bitfinex","BTCUSD",1734629818239,0.31716709,99111.0,99110.0,0.66765715]
["bitfinex","BTCUSD",1734629818473,0.31716709,99111.0,99110.0,0.204795]
["bitfinex","BTCUSD",1734629818673,0.41716709,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1734629819503,0.31716709,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1734629819697,0.41716709,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1734629820166,0.41716709,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1734629820167,0.51021342,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1734629820318,0.51321342,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1734629820518,0.51321342,99111.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629820519,0.50421342,99111.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629820725,0.10230773,99110.0,99097.0,0.201822]
["bitfinex","BTCUSD",1734629820954,0.10230773,99110.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629821159,0.1,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629821360,0.20104633,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629821567,0.20230784,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629821769,0.20104633,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629822756,0.20230783,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629822957,0.20104633,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629823163,0.43186582,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629823363,0.33060428,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629823568,0.34882899,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629823790,0.35082899,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629824002,0.35182899,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629824519,0.58460428,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629824654,0.48460428,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629824862,0.35382899,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629825301,9.66662424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629825699,9.68484895,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629825915,9.78484895,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629826116,9.93484895,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629826365,9.68484895,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629827278,9.584891,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629827437,9.68484895,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629827853,9.63774895,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629828232,9.61952424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629828635,9.61552424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629829235,9.53202424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629829465,9.43297791,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629829818,9.43297791,99101.0,99096.0,0.201823]
["bitfinex","BTCUSD",1734629830230,9.43097791,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629830435,9.43297791,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629830648,9.53602424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629831092,9.53402424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629831361,9.53202424,99101.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629831763,9.53202424,99101.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629832317,9.55021889,99101.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629832523,9.45026094,99101.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629832736,9.44917256,99101.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629832963,9.53202424,99101.0,99100.0,1.64376662]
["bitfinex","BTCUSD",1734629833305,9.53202424,99101.0,99100.0,1.64276662]
["bitfinex","BTCUSD",1734629833504,9.53202424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629833710,9.53402424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629834044,9.53502424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629834246,9.53202424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629834423,9.55186984,99101.0,99100.0,1.64476662]
["bitfinex","BTCUSD",1734629834882,9.55186984,99101.0,99100.0,1.64176662]
["bitfinex","BTCUSD",1734629835148,9.57306656,99101.0,99100.0,1.64176662]
["bitfinex","BTCUSD",1734629836044,9.55486984,99101.0,99100.0,1.64176662]
["bitfinex","BTCUSD",1734629836381,9.55486984,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629836587,9.55386984,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629837215,9.55486984,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629837540,9.53702424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629837882,9.73883824,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629838088,9.75502709,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629838961,9.55321309,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629839374,9.73683824,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629839575,9.53702424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629840239,9.53402424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629840429,9.53702424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629840761,9.53502424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629841174,9.53402424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629841609,9.53702424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629843049,9.53502424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629843473,9.53402424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629843680,9.53702424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629843895,9.53502424,99101.0,99100.0,1.64076662]
["bitfinex","BTCUSD",1734629844103,9.53702424,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629844310,9.63702424,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629844508,9.55221953,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629844918,9.55521953,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629845125,9.65521953,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629845334,9.65621953,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629845748,9.65821953,99101.0,99100.0,1.60319644]
["bitfinex","BTCUSD",1734629845935,9.65821953,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629846141,9.65621953,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629846341,9.55621953,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629846557,9.55221953,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629846959,9.53402424,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629847301,9.53702424,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629847625,9.55723102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629847870,9.65523102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629848219,9.65723102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629848422,9.45727307,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629848712,9.55723102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629848888,9.55223102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629849100,9.55423102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629849307,9.65423102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629849510,9.65023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629849875,9.66023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629850077,9.65523102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629850301,9.66223102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629850679,9.65523102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629850878,9.66323102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629851670,9.65823102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629852093,9.66323102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629852513,9.55823102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629852890,9.56323102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629853092,9.55523102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629853491,9.56323102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629853705,9.55523102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629853947,9.55023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629854178,9.55723102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629854321,9.55023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629854524,9.65023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629854796,9.55623102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629854909,9.45627307,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629855123,9.56023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629855589,9.55623102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629855965,9.56023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629856189,9.55423102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629856560,9.56223102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629856748,9.55423102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629857354,9.65423102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629857566,9.66023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629858184,9.56023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629858385,9.66023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629858906,9.56023102,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629859342,9.45918469,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629859474,9.34101996,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629860016,9.33501996,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629860273,9.06063896,99101.0,99100.0,1.91907241]
["bitfinex","BTCUSD",1734629860451,8.44911368,99101.0,99100.0,1.91907241]
["bitfinex","BTCUSD",1734629860812,8.45011368,99101.0,99100.0,1.83506602]
["bitfinex","BTCUSD",1734629861001,8.45011368,99101.0,99100.0,1.54611969]
["bitfinex","BTCUSD",1734629861002,8.44911368,99101.0,99100.0,1.54611969]
["bitfinex","BTCUSD",1734629861197,8.44911368,99101.0,99100.0,1.53841969]
["bitfinex","BTCUSD",1734629861399,8.45711368,99101.0,99100.0,1.53841969]
["bitfinex","BTCUSD",1734629862026,8.75916429,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629862270,8.95811796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629862424,8.96011796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629862622,8.95211796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629862851,8.99821796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629863075,8.99821796,99101.0,99100.0,1.52442608]
["bitfinex","BTCUSD",1734629863076,9.00721796,99101.0,99100.0,1.52442608]
["bitfinex","BTCUSD",1734629863283,8.99821796,99101.0,99100.0,1.52442608]
["bitfinex","BTCUSD",1734629863484,8.99921796,99101.0,99100.0,1.52642608]
["bitfinex","BTCUSD",1734629863686,8.99921796,99101.0,99100.0,1.52542608]
["bitfinex","BTCUSD",1734629863888,8.99821796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629864102,8.99921796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629864326,9.08191796,99101.0,99100.0,1.52342608]
["bitfinex","BTCUSD",1734629865633,0.30178595,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629865783,0.20100428,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629865964,0.20226597,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629866180,0.22048364,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629866376,0.21922195,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629866950,0.21922195,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629867313,0.20100428,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629867559,0.09995795,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629867896,0.002,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629868096,0.20426573,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629868919,0.20526573,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629869406,0.20426573,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629869576,0.20226573,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629869975,0.20226573,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629870293,0.09995795,99095.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629870459,0.09995795,99095.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629870681,0.09995795,99095.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629870682,0.10121941,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629871026,0.20226574,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629871274,0.20226574,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629871446,0.20226574,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629872650,0.20226574,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629873091,0.20226574,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629873311,0.20226574,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629873649,0.20226574,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629873781,0.20326574,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629874649,0.20326574,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629875028,0.10230779,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629875208,0.20100428,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629875414,0.09995795,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629875742,0.09995795,99095.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629875915,0.09995795,99095.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629876103,0.20226574,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629876298,0.20226574,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629876299,0.09995795,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629876525,0.09995795,99095.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629876732,0.09995795,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629876943,0.09995795,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629877153,0.09995795,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629877327,0.09995795,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629877737,0.09995795,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629877957,0.09995795,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629878356,0.09995795,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629878737,0.09995795,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629879289,7.02564555,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629879432,7.02564555,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629879634,7.22773821,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629879835,7.12669188,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629880034,7.12669188,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629880291,7.12669188,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629880836,7.12669188,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629881041,6.9256876,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629881243,6.9256876,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629881244,7.02564555,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629882193,7.02564555,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629882593,7.02564555,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629882794,7.02564555,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629883114,7.02564555,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629883319,7.12669188,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629883859,7.12669188,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629883997,7.12669188,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629884197,7.02564555,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629884400,6.9256876,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629884601,6.9256876,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629885028,6.9256876,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629885482,6.9256876,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629885654,6.9256876,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629885864,6.9256876,99094.0,99093.0,0.02824632]
["bitfinex","BTCUSD",1734629886067,6.9256876,99094.0,99093.0,0.02624632]
["bitfinex","BTCUSD",1734629886242,6.9256876,99094.0,99093.0,0.02524632]
["bitfinex","BTCUSD",1734629886445,6.9266876,99094.0,99093.0,0.02824632]
["bitfinex","BTCUSD",1734629886694,6.9266876,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629887036,6.9276876,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629887233,6.9266876,99094.0,99093.0,0.0162764]
["bitfinex","BTCUSD",1734629887652,6.9256876,99094.0,99093.0,0.0152764]
["bitfinex","BTCUSD",1734629888095,6.9266876,99094.0,99093.0,0.0172764]
["bitfinex","BTCUSD",1734629888602,7.12769188,99094.0,99093.0,0.0222764]
["bitfinex","BTCUSD",1734629888841,7.22773821,99094.0,99093.0,0.0182764]
["bitfinex","BTCUSD",1734629889234,7.22773821,99094.0,99093.0,0.0222764]
["bitfinex","BTCUSD",1734629889235,7.22873821,99094.0,99093.0,0.0222764]
["bitfinex","BTCUSD",1734629889378,0.09995795,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629889589,0.20226597,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629889990,0.10230802,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629890333,0.10121963,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629890538,0.00126168,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629890717,6.9034112,99093.0,99091.0,0.201834]
["bitfinex","BTCUSD",1734629891673,6.9034112,99093.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629891902,6.9034112,99093.0,99091.0,0.202834]
["bitfinex","BTCUSD",1734629892274,7.2034112,99093.0,99091.0,0.201834]
["bitfinex","BTCUSD",1734629892475,7.2044112,99093.0,99091.0,0.201834]
["bitfinex","BTCUSD",1734629892674,7.2044112,99093.0,99091.0,0.203834]
["bitfinex","BTCUSD",1734629892882,0.20100428,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1734629893119,0.20226571,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1734629893326,0.10121938,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1734629893728,0.11949607,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1734629893911,0.11949607,99092.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629894066,0.11949607,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1734629894258,0.10121938,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1734629894678,0.09995795,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629894891,0.20226581,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629895895,0.20626581,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629896112,0.004,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629896738,0.10521939,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629897639,0.10421939,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629898083,0.10221939,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629898286,0.10421939,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629898499,0.00326144,99091.0,99090.0,8.6e-05]
["bitfinex","BTCUSD",1734629898679,7.2034112,99093.0,99091.0,0.201834]
["bitfinex","BTCUSD",1734629899057,0.79708,99088.0,99087.0,0.224842]
["bitfinex","BTCUSD",1734629899262,0.79708,99088.0,99081.0,0.201853]
["bitfinex","BTCUSD",1734629899465,0.79708,99088.0,99086.0,0.201844]
["bitfinex","BTCUSD",1734629900839,0.79708,99088.0,99081.0,0.21207233]
["bitfinex","BTCUSD",1734629901079,0.79708,99088.0,99086.0,0.204843]
["bitfinex","BTCUSD",1734629901551,0.79708,99088.0,99082.0,0.201853]
["bitfinex","BTCUSD",1734629901793,0.09995795,99080.0,99079.0,0.0005]
["bitfinex","BTCUSD",1734629902019,0.20100428,99080.0,99079.0,0.0005]
["bitfinex","BTCUSD",1734629902293,0.20226607,99080.0,99079.0,0.0005]
["bitfinex","BTCUSD",1734629902966,0.30183095,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629903167,0.42471933,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629903364,0.32280428,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629903563,0.34107225,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629903971,0.21927225,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629904321,0.42480451,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629904539,0.40287728,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629904654,0.42214525,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629905148,0.50354525,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629905322,0.56170275,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629905529,0.66574908,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629905662,0.96574908,99072.0,99071.0,0.0728355]
["bitfinex","BTCUSD",1734629906461,0.37997395,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629906616,0.48102028,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629906789,0.49928825,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629906994,0.29737225,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629907200,0.01826797,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629907405,0.20100428,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629907609,0.20226649,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629908127,0.20626649,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629908313,0.20500428,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629908514,0.20400428,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629908717,0.20826644,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629908918,0.24802162,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629909150,0.32782162,99051.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629909346,0.09995795,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629909550,0.20226652,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629910175,0.10230857,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629910328,6.9032752,99050.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629910531,0.09995795,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629910777,0.20626643,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629910975,0.10795795,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629911249,0.20626648,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629911416,0.20226648,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629911621,0.30331281,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629911822,0.30205061,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629912021,0.20400428,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629912242,0.20726643,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629912438,0.20600428,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629912785,0.40792628,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629915218,0.50792628,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629915372,0.63347261,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629916383,0.63147261,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629916583,0.64962283,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629916783,0.64862283,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629917037,0.63347261,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629917260,0.73347261,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629917467,0.73147261,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629917879,0.74962226,99048.0,99047.0,0.0004]
["bitfinex","BTCUSD",1734629918082,0.40189395,99041.0,99040.0,0.0293859]
["bitfinex","BTCUSD",1734629918257,0.60398661,99041.0,99040.0,0.0293859]
["bitfinex","BTCUSD",1734629918463,0.60398661,99041.0,99040.0,0.01249846]
["bitfinex","BTCUSD",1734629918663,0.62213626,99041.0,99040.0,0.0191273]
["bitfinex","BTCUSD",1734629919069,0.70083626,99041.0,99040.0,0.01249846]
["bitfinex","BTCUSD",1734629919813,0.19995795,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629920039,0.39254414,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629920240,0.39128171,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629920684,0.40943136,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629920870,0.31915393,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629921074,0.32515393,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629921258,0.22515393,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629921460,0.21600428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629922219,0.20700428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629922424,0.26576841,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629922636,0.2200128,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629922842,0.2260128,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629923629,0.5200128,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629924247,0.5250128,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629924449,0.50600428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629924785,0.51500428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629924980,0.50600428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629925405,0.51500428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629925787,0.50100428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629925981,0.50700428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629926168,0.40704633,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629926372,0.60305061,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629927523,0.60205061,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629927742,0.50200428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629928147,0.50100428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629928368,0.40104633,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629928568,0.50100428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629928775,0.40104633,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629928949,0.50100428,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629929147,0.3,99038.0,99037.0,0.33290289]
["bitfinex","BTCUSD",1734629929621,0.3,99038.0,99037.0,0.33390289]
["bitfinex","BTCUSD",1734629931316,0.3,99038.0,99037.0,0.75474922]
["bitfinex","BTCUSD",1734629931503,6.82986866,99040.0,99039.0,0.273]
["bitfinex","BTCUSD",1734629931642,5.91797744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629932194,5.91797744,99035.0,99033.0,0.201952]
["bitfinex","BTCUSD",1734629933604,5.92497744,99035.0,99034.0,0.173]
["bitfinex","BTCUSD",1734629933814,5.92497744,99035.0,99034.0,0.17007509]
["bitfinex","BTCUSD",1734629934030,5.92497744,99035.0,99033.0,0.201952]
["bitfinex","BTCUSD",1734629934635,5.92497744,99035.0,99030.0,0.02011854]
["bitfinex","BTCUSD",1734629934832,5.91797744,99035.0,99030.0,8.59e-05]
["bitfinex","BTCUSD",1734629935068,5.92697744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629935265,5.93397744,99035.0,99030.0,8.59e-05]
["bitfinex","BTCUSD",1734629935601,5.92697744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629935746,5.91797744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629935960,5.91997744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629936377,5.91797744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629936579,5.92397744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629936782,5.92697744,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734629937164,5.92697744,99035.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629937165,6.02802377,99035.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629937527,0.19995795,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629937683,0.30226674,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629937890,0.30100428,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629940570,0.31921002,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629941125,0.32121002,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629941545,0.42525635,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629941952,0.42025635,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1734629942155,0.19995795,99021.0,99020.0,0.0025]
["bitfinex","BTCUSD",1734629942382,0.30226698,99021.0,99020.0,0.0025]
["bitfinex","BTCUSD",1734629942539,0.40205061,99021.0,99020.0,0.0025]
["bitfinex","BTCUSD",1734629942998,0.30100428,99021.0,99020.0,0.0025]
["bitfinex","BTCUSD",1734629943191,0.31921002,99021.0,99020.0,0.0025]
["bitfinex","BTCUSD",1734629943552,0.30700428,99021.0,99020.0,0.0025]
["bitfinex","BTCUSD",1734629943749,0.09995795,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1734629943952,0.46022302,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1734629944185,0.46022302,99001.0,99000.0,0.26465103]
["bitfinex","BTCUSD",1734629944387,0.25820502,99001.0,99000.0,0.25965103]
["bitfinex","BTCUSD",1734629944588,0.27641076,99001.0,99000.0,0.25965103]
["bitfinex","BTCUSD",1734629945042,0.25820502,99001.0,99000.0,0.25965103]
["bitfinex","BTCUSD",1734629945216,0.26220502,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629945422,0.25820502,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629945622,0.26020502,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629945828,0.26420502,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629946004,0.25820502,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629946233,0.18284633,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629946439,0.18984633,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629946639,0.26146769,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629946853,0.36020502,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629947239,0.37841076,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629947670,0.37641076,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629947841,0.10204633,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629948041,0.10404633,99001.0,99000.0,0.2602088]
["bitfinex","BTCUSD",1734629948243,5.65776864,99000.0,98998.0,0.0098466]
["bitfinex","BTCUSD",1734629948507,0.102309,98999.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629949090,0.102309,98999.0,98998.0,0.202024]
["bitfinex","BTCUSD",1734629949501,0.102309,98999.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629949831,5.65776864,99000.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629950042,0.00126267,98999.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629950250,5.65776864,99000.0,98998.0,0.202024]
["bitfinex","BTCUSD",1734629951204,5.63902633,99000.0,98999.0,0.19564131]
["bitfinex","BTCUSD",1734629951409,5.28760851,99000.0,98999.0,0.29918764]
["bitfinex","BTCUSD",1734629951612,3.99355782,99000.0,98999.0,0.29918764]
["bitfinex","BTCUSD",1734629951761,3.98155782,99000.0,98999.0,0.29918764]
["bitfinex","BTCUSD",1734629951941,3.98155782,99000.0,98999.0,0.19903223]
["bitfinex","BTCUSD",1734629952372,3.98355782,99000.0,98999.0,0.22167354]
["bitfinex","BTCUSD",1734629952571,3.98655782,99000.0,98999.0,0.22167354]
["bitfinex","BTCUSD",1734629952856,3.72629427,99000.0,98999.0,0.32271987]
["bitfinex","BTCUSD",1734629953063,3.50115979,99000.0,98999.0,0.32271987]
["bitfinex","BTCUSD",1734629953266,3.49215979,99000.0,98999.0,0.32271987]
["bitfinex","BTCUSD",1734629953814,3.48715979,99000.0,98999.0,0.32271987]
["bitfinex","BTCUSD",1734629954012,3.49415979,99000.0,98999.0,0.32271987]
["bitfinex","BTCUSD",1734629954458,3.49415979,99000.0,98999.0,0.0204388]
["bitfinex","BTCUSD",1734629954697,3.68925245,99000.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629954905,0.07735869,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629955019,0.30596781,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629955228,0.30470502,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629955829,0.30470502,98998.0,98997.0,0.00263455]
["bitfinex","BTCUSD",1734629955830,0.40470502,98998.0,98997.0,0.00263455]
["bitfinex","BTCUSD",1734629956259,0.38470502,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629956485,0.38470502,98998.0,98997.0,0.00263455]
["bitfinex","BTCUSD",1734629956486,0.38570502,98998.0,98997.0,0.00263455]
["bitfinex","BTCUSD",1734629957330,0.38670502,98998.0,98997.0,0.00263455]
["bitfinex","BTCUSD",1734629957742,0.38470502,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629957949,0.38470502,98998.0,98997.0,0.00163455]
["bitfinex","BTCUSD",1734629958125,0.38870502,98998.0,98997.0,0.00163455]
["bitfinex","BTCUSD",1734629958330,0.38870502,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629958665,0.39270502,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629959118,0.10104633,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629959262,0.1063093,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629960310,0.10504633,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629960545,0.10630914,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629960703,0.10630921,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629961311,0.10230921,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629961474,0.10530921,98998.0,98997.0,0.00063455]
["bitfinex","BTCUSD",1734629961639,0.11230921,98998.0,98997.0,0.00163455]
["bitfinex","BTCUSD",1734629961834,0.11230921,98998.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629961835,0.10530921,98998.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629962056,0.10230926,98997.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629962874,0.17352025,98997.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629963231,0.404058,98996.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629963461,0.202032,98994.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629963571,0.10230933,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629964444,0.10230933,98993.0,98992.0,0.00891095]
["bitfinex","BTCUSD",1734629964643,0.10230933,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629965035,0.20335566,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629965254,0.10230933,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629965442,0.10530933,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629966052,0.10230933,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629966633,0.10330933,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629966834,0.10204633,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629967307,0.10104633,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629967720,0.10230916,98993.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629968018,0.10104633,98993.0,98992.0,0.00991095]
["bitfinex","BTCUSD",1734629968168,0.00055685,98998.0,98992.0,0.00791095]
["bitfinex","BTCUSD",1734629968377,0.00055685,98998.0,98992.0,0.01091095]
["bitfinex","BTCUSD",1734629968594,3.46886796,98990.0,98980.0,0.10440628]
["bitfinex","BTCUSD",1734629968823,3.46886796,98990.0,98979.0,0.00274005]
["bitfinex","BTCUSD",1734629969211,3.46886796,98990.0,98988.0,0.202044]
["bitfinex","BTCUSD",1734629969979,3.46886796,98990.0,98989.0,0.25]
["bitfinex","BTCUSD",1734629970391,3.46886796,98990.0,98989.0,0.45104633]
["bitfinex","BTCUSD",1734629970618,3.46886796,98990.0,98989.0,0.47404633]
["bitfinex","BTCUSD",1734629971519,3.43973796,98990.0,98989.0,0.6095904]
["bitfinex","BTCUSD",1734629971721,3.43973796,98990.0,98989.0,0.4612904]
["bitfinex","BTCUSD",1734629971924,3.44873796,98990.0,98989.0,0.16124407]
["bitfinex","BTCUSD",1734629972167,3.43973796,98990.0,98989.0,0.01024407]
["bitfinex","BTCUSD",1734629972369,3.43973796,98990.0,98989.0,0.1]
["bitfinex","BTCUSD",1734629972635,3.44873796,98990.0,98989.0,0.25]
["bitfinex","BTCUSD",1734629972809,3.39171822,98990.0,98989.0,0.55234633]
["bitfinex","BTCUSD",1734629972958,3.24491004,98990.0,98989.0,0.47404633]
["bitfinex","BTCUSD",1734629973374,3.24391004,98990.0,98989.0,0.47404633]
["bitfinex","BTCUSD",1734629973602,3.25091004,98990.0,98989.0,0.47404633]
["bitfinex","BTCUSD",1734629973816,3.24191004,98990.0,98989.0,0.45104633]
["bitfinex","BTCUSD",1734629973981,3.25091004,98990.0,98989.0,0.45204633]
["bitfinex","BTCUSD",1734629974181,3.24391004,98990.0,98989.0,0.45204633]
["bitfinex","BTCUSD",1734629974379,3.25091004,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734629974584,3.24191004,98990.0,98986.0,0.404095]
["bitfinex","BTCUSD",1734629974780,3.25091004,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734629975051,3.24191004,98990.0,98980.0,8.6e-05]
["bitfinex","BTCUSD",1734629975228,3.24208204,98990.0,98980.0,8.6e-05]
["bitfinex","BTCUSD",1734629975432,3.25108204,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734629975875,3.24408204,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734629976033,3.25008204,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734629976508,3.24408204,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1734629976842,3.23508204,98990.0,98983.0,0.202053]
["bitfinex","BTCUSD",1734629977042,3.23508204,98990.0,98980.0,0.01310189]
["bitfinex","BTCUSD",1734629977247,3.23508204,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1734629977661,3.22598104,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1734629977864,3.22498104,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1734629978131,3.22498104,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734629978284,3.22498104,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1734629978285,3.22598104,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1734629978490,3.22498104,98990.0,98980.0,0.01010189]
["bitfinex","BTCUSD",1734629978694,3.22498104,98990.0,98980.0,0.21216189]
["bitfinex","BTCUSD",1734629978895,3.22498104,98990.0,98985.0,0.20205]
["bitfinex","BTCUSD",1734629979175,3.22498104,98990.0,98985.0,0.4041]
["bitfinex","BTCUSD",1734629979432,3.22598104,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1734629979809,2.22414504,98990.0,98989.0,0.47904633]
["bitfinex","BTCUSD",1734629980337,2.11917696,98990.0,98989.0,0.47904633]
["bitfinex","BTCUSD",1734629980539,1.66212893,98990.0,98989.0,0.49458775]
["bitfinex","BTCUSD",1734629980887,1.66312893,98990.0,98989.0,0.49458775]
["bitfinex","BTCUSD",1734629981094,1.66212893,98990.0,98989.0,0.49458775]
["bitfinex","BTCUSD",1734629981481,1.67112893,98990.0,98989.0,0.39558775]
["bitfinex","BTCUSD",1734629981669,1.66212893,98990.0,98989.0,0.49458775]
["bitfinex","BTCUSD",1734629982018,1.67112893,98990.0,98989.0,0.49558775]
["bitfinex","BTCUSD",1734629982216,1.67512893,98990.0,98989.0,0.49558775]
["bitfinex","BTCUSD",1734629982739,1.67512893,98990.0,98989.0,0.27404633]
["bitfinex","BTCUSD",1734629982740,0.009172,98990.0,98989.0,0.27404633]
["bitfinex","BTCUSD",1734629982937,0.015172,98990.0,98989.0,0.27404633]
["bitfinex","BTCUSD",1734629983137,0.00212456,98990.0,98989.0,0.29418829]
["bitfinex","BTCUSD",1734629983337,0.0465,99039.0,99023.0,0.201973]
["bitfinex","BTCUSD",1734629983530,0.0465,99039.0,99020.0,0.19426485]
["bitfinex","BTCUSD",1734629983724,0.0465,99039.0,99017.0,0.201985]
["bitfinex","BTCUSD",1734629983972,0.0465,99039.0,99010.0,0.19426485]
["bitfinex","BTCUSD",1734629983973,0.0465,99039.0,99023.0,0.201972]
["bitfinex","BTCUSD",1734629984369,0.0465,99039.0,99020.0,0.19426485]
["bitfinex","BTCUSD",1734629984569,0.0465,99039.0,99020.0,0.19443401]
["bitfinex","BTCUSD",1734629984945,0.0465,99039.0,99021.0,0.201977]
["bitfinex","BTCUSD",1734629985264,0.0465,99039.0,99020.0,0.19643401]
["bitfinex","BTCUSD",1734629985470,0.0465,99039.0,99022.0,0.201975]
["bitfinex","BTCUSD",1734629985670,0.0465,99039.0,99027.0,0.201964]
["bitfinex","BTCUSD",1734629985870,0.0465,99039.0,99022.0,0.201975]
["bitfinex","BTCUSD",1734629986336,0.0465,99039.0,99020.0,0.19643401]
["bitfinex","BTCUSD",1734629986554,0.0465,99039.0,99020.0,0.00216916]
["bitfinex","BTCUSD",1734629986555,0.201973,99023.0,99020.0,0.00216916]
["bitfinex","BTCUSD",1734629986758,0.2,99021.0,99020.0,0.00216916]
["bitfinex","BTCUSD",1734629986962,0.3023089,99021.0,99020.0,0.00216916]
["bitfinex","BTCUSD",1734629987156,0.30104633,99021.0,99020.0,0.00216916]
["bitfinex","BTCUSD",1734629987374,0.30104633,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629988314,0.32283498,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629989139,0.32083498,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629989818,0.30104633,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629990533,0.10104633,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629991203,0.08,99029.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629991411,0.0471,99041.0,99034.0,0.20195]
["bitfinex","BTCUSD",1734629991661,0.0798,99046.0,99034.0,0.20195]
["bitfinex","BTCUSD",1734629991862,0.0798,99046.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734629992110,0.1,99047.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734629992284,0.1,99047.0,99036.0,0.201945]
["bitfinex","BTCUSD",1734629992709,0.0471,99056.0,99036.0,0.201945]
["bitfinex","BTCUSD",1734629992958,0.0471,99056.0,99036.0,0.403891]
["bitfinex","BTCUSD",1734629993162,0.0471,99056.0,99029.0,0.20196]
["bitfinex","BTCUSD",1734629993163,0.1,99047.0,99039.0,0.004]
["bitfinex","BTCUSD",1734629993312,0.20126208,99046.0,99039.0,0.004]
["bitfinex","BTCUSD",1734629993532,0.20121833,99040.0,99039.0,0.004]
["bitfinex","BTCUSD",1734629993932,0.000172,99040.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629994155,0.1,99038.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629994355,0.10104633,99037.0,99036.0,0.005]
["bitfinex","BTCUSD",1734629994558,0.10104633,99037.0,99021.0,0.201977]
["bitfinex","BTCUSD",1734629994906,0.10104633,99037.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629995114,0.30104633,99037.0,99036.0,0.004]
["bitfinex","BTCUSD",1734629995358,0.30104633,99037.0,99020.0,0.00116916]
["bitfinex","BTCUSD",1734629995359,0.2,99021.0,99020.0,0.00116916]
["bitfinex","BTCUSD",1734629995565,0.30104633,99021.0,99020.0,0.00116916]
["bitfinex","BTCUSD",1734629996550,0.30104633,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629997386,0.30304633,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629998002,0.002,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629998214,0.001,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629998585,0.002,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629998810,0.001,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629999031,0.10204633,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629999277,0.44715096,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629999690,0.44615096,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734629999811,0.46437818,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734630000014,0.46537818,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734630000256,0.46434057,99021.0,99020.0,0.00016916]
["bitfinex","BTCUSD",1734630000460,0.1,98996.0,98990.0,8.59e-05]
["bitfinex","BTCUSD",1734630000657,0.10104633,98995.0,98990.0,0.00064275]
["bitfinex","BTCUSD",1734630001767,0.10104633,98995.0,98990.0,0.00264275]
["bitfinex","BTCUSD",1734630002167,0.10104633,98995.0,98990.0,0.00464275]
["bitfinex","BTCUSD",1734630003029,0.1,99000.0,98990.0,0.00264275]
["bitfinex","BTCUSD",1734630003207,0.10104633,98999.0,98990.0,0.00464275]
["bitfinex","BTCUSD",1734630003418,0.1,99000.0,98990.0,0.00464275]
["bitfinex","BTCUSD",1734630003786,0.1,99000.0,98926.0,0.01043731]
["bitfinex","BTCUSD",1734630003787,0.1,98939.0,98926.0,0.01043731]
["bitfinex","BTCUSD",1734630004017,0.1,98915.0,98914.0,0.00986751]
["bitfinex","BTCUSD",1734630004262,0.1,98915.0,98871.0,0.286734]
["bitfinex","BTCUSD",1734630004263,0.302208,98908.0,98901.0,0.00047376]
["bitfinex","BTCUSD",1734630004605,0.40445181,98908.0,98901.0,0.00047376]
["bitfinex","BTCUSD",1734630004812,0.3145737,98908.0,98901.0,0.00047376]
["bitfinex","BTCUSD",1734630004983,0.10104633,98908.0,98901.0,0.00047376]
["bitfinex","BTCUSD",1734630005189,0.10104633,98908.0,98906.0,0.20221]
["bitfinex","BTCUSD",1734630005431,0.10104633,98908.0,98907.0,0.10121558]
["bitfinex","BTCUSD",1734630005608,0.0829,98935.0,98907.0,0.10121558]
["bitfinex","BTCUSD",1734630005815,0.0829,98955.0,98920.0,0.19426485]
["bitfinex","BTCUSD",1734630006013,0.08749141,98942.0,98922.0,0.10104633]
["bitfinex","BTCUSD",1734630006212,0.08749141,98942.0,98941.0,0.20214]
["bitfinex","BTCUSD",1734630006412,0.08749141,98942.0,98941.0,0.30318633]
["bitfinex","BTCUSD",1734630006620,0.08749141,98942.0,98921.0,0.0855]
["bitfinex","BTCUSD",1734630006875,0.1,98962.0,98937.0,0.15]
["bitfinex","BTCUSD",1734630007074,0.08749141,98977.0,98944.0,0.15]
["bitfinex","BTCUSD",1734630007278,0.1499,98982.0,98960.0,0.202101]
["bitfinex","BTCUSD",1734630007425,0.08749141,98983.0,98977.0,0.202065]
["bitfinex","BTCUSD",1734630007627,0.08749141,98983.0,98960.0,0.10104633]
["bitfinex","BTCUSD",1734630007628,0.08749141,98983.0,98976.0,0.152]
["bitfinex","BTCUSD",1734630007874,0.17498282,98993.0,98982.0,0.15]
["bitfinex","BTCUSD",1734630008006,0.07540711,98994.0,98993.0,0.352034]
["bitfinex","BTCUSD",1734630008405,0.07540711,98994.0,98993.0,0.45308033]
["bitfinex","BTCUSD",1734630008845,0.1,99025.0,98994.0,0.15]
["bitfinex","BTCUSD",1734630009019,0.1,99032.0,99010.0,0.201999]
["bitfinex","BTCUSD",1734630009229,0.00055696,99025.0,99016.0,0.201986]
["bitfinex","BTCUSD",1734630009604,0.00055696,99025.0,99023.0,0.201971]
["bitfinex","BTCUSD",1734630009810,0.00055696,99025.0,99011.0,0.15]
["bitfinex","BTCUSD",1734630009961,0.00055696,99025.0,99013.0,0.201992]
["bitfinex","BTCUSD",1734630010167,0.00055696,99025.0,99020.0,0.201978]
["bitfinex","BTCUSD",1734630010777,0.00055696,99025.0,99014.0,0.201991]
["bitfinex","BTCUSD",1734630011184,0.00055696,99025.0,99021.0,0.403953]
["bitfinex","BTCUSD",1734630011382,0.1,99064.0,99046.0,0.201924]
["bitfinex","BTCUSD",1734630011768,0.1,99065.0,99046.0,0.201924]
["bitfinex","BTCUSD",1734630011944,0.1,99065.0,99046.0,0.40385]
["bitfinex","BTCUSD",1734630012170,0.1,99075.0,99034.0,0.20195]
["bitfinex","BTCUSD",1734630012171,0.13123711,99077.0,99051.0,0.15]
["bitfinex","BTCUSD",1734630012289,0.13123711,99077.0,99066.0,0.15]
["bitfinex","BTCUSD",1734630012487,0.13123711,99077.0,99070.0,0.15]
["bitfinex","BTCUSD",1734630012835,0.14190618,99082.0,99080.0,0.15]
["bitfinex","BTCUSD",1734630012992,0.14190618,99082.0,99079.0,0.201859]
["bitfinex","BTCUSD",1734630012993,0.00016716,99082.0,99081.0,0.45290133]
["bitfinex","BTCUSD",1734630013394,0.21423949,99105.0,99101.0,0.201813]
["bitfinex","BTCUSD",1734630013596,0.21423949,99105.0,99102.0,0.25104633]
["bitfinex","BTCUSD",1734630013802,0.21423949,99105.0,99104.0,0.15]
["bitfinex","BTCUSD",1734630014039,0.21423949,99105.0,99104.0,0.25104633]
["bitfinex","BTCUSD",1734630014335,0.0001722,99120.0,99105.0,0.403612]
["bitfinex","BTCUSD",1734630014468,0.0001722,99120.0,99109.0,0.27404633]
["bitfinex","BTCUSD",1734630014697,0.0001722,99120.0,99109.0,0.45284433]
["bitfinex","BTCUSD",1734630015274,0.0001722,99120.0,99109.0,0.62784433]
["bitfinex","BTCUSD",1734630015475,0.0001718,99120.0,99110.0,0.173]
["bitfinex","BTCUSD",1734630015693,0.0483,99146.0,99123.0,0.15]
["bitfinex","BTCUSD",1734630015886,0.0483,99146.0,99129.0,0.201757]
["bitfinex","BTCUSD",1734630016127,0.0483,99146.0,99129.0,0.30280333]
["bitfinex","BTCUSD",1734630016279,0.26264623,99150.0,99129.0,0.30280333]
["bitfinex","BTCUSD",1734630016466,0.1,99138.0,99112.0,0.0855]
["bitfinex","BTCUSD",1734630016666,0.1,99126.0,99112.0,0.0855]
["bitfinex","BTCUSD",1734630016904,0.1,99123.0,99110.0,0.201795]
["bitfinex","BTCUSD",1734630017111,0.00073141,99130.0,99111.0,0.10104633]
["bitfinex","BTCUSD",1734630017389,0.00573141,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1734630017637,0.00073141,99130.0,99121.0,0.201773]
["bitfinex","BTCUSD",1734630017846,0.00073141,99130.0,99111.0,0.10104633]
["bitfinex","BTCUSD",1734630017847,0.00473141,99130.0,99111.0,0.10104633]
["bitfinex","BTCUSD",1734630018119,0.005,99126.0,99111.0,0.10104633]
["bitfinex","BTCUSD",1734630018347,0.005,99126.0,99112.0,0.201791]
["bitfinex","BTCUSD",1734630018711,0.00073141,99130.0,99119.0,0.201776]
["bitfinex","BTCUSD",1734630018917,0.00073141,99130.0,99119.0,0.30282233]
["bitfinex","BTCUSD",1734630019145,0.00073141,99130.0,99129.0,0.201757]
["bitfinex","BTCUSD",1734630019545,0.00073141,99130.0,99129.0,0.30280333]
["bitfinex","BTCUSD",1734630020071,0.00073141,99130.0,99129.0,0.30880333]
["bitfinex","BTCUSD",1734630020474,0.00073141,99130.0,99129.0,0.36930333]
["bitfinex","BTCUSD",1734630020685,0.00573141,99130.0,99129.0,0.36930333]
["bitfinex","BTCUSD",1734630020895,0.00073141,99130.0,99129.0,0.60480333]
["bitfinex","BTCUSD",1734630021101,0.000172,99140.0,99129.0,0.60480333]
["bitfinex","BTCUSD",1734630021102,0.000172,99140.0,99129.0,0.62780333]
["bitfinex","BTCUSD",1734630021307,0.00033974,99140.0,99139.0,0.47578233]
["bitfinex","BTCUSD",1734630021511,0.00033974,99140.0,99139.0,0.45278233]
["bitfinex","BTCUSD",1734630022342,0.00033974,99140.0,99139.0,0.48563164]
["bitfinex","BTCUSD",1734630022483,0.00033974,99140.0,99139.0,0.46563164]
["bitfinex","BTCUSD",1734630022697,0.02848394,99177.0,99139.0,0.26389564]
["bitfinex","BTCUSD",1734630022931,0.1,99186.0,99150.0,0.29956456]
["bitfinex","BTCUSD",1734630023141,0.73028348,99210.0,99161.0,0.201692]
["bitfinex","BTCUSD",1734630023142,0.1,99196.0,99161.0,0.201692]
["bitfinex","BTCUSD",1734630023346,0.1,99195.0,99162.0,0.10104633]
["bitfinex","BTCUSD",1734630023552,0.0001718,99210.0,99162.0,0.09604633]
["bitfinex","BTCUSD",1734630023553,0.2,99203.0,99162.0,0.09604633]
["bitfinex","BTCUSD",1734630023759,0.1,99206.0,99187.0,0.201638]
["bitfinex","BTCUSD",1734630023993,0.0001718,99190.0,99187.0,0.30268433]
["bitfinex","BTCUSD",1734630024230,0.0051718,99190.0,99189.0,0.201635]
["bitfinex","BTCUSD",1734630024680,0.0001718,99190.0,99189.0,0.30268133]
["bitfinex","BTCUSD",1734630024955,0.0001718,99190.0,99189.0,0.50680536]
["bitfinex","BTCUSD",1734630025199,0.0001718,99210.0,99199.0,0.201614]
["bitfinex","BTCUSD",1734630025443,0.0001718,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1734630025719,0.0001718,99210.0,99209.0,0.47564033]
["bitfinex","BTCUSD",1734630025995,0.0001718,99210.0,99209.0,0.48238475]
["bitfinex","BTCUSD",1734630026397,0.000172,99220.0,99209.0,0.48238475]
["bitfinex","BTCUSD",1734630026398,0.000172,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1734630026602,0.000172,99220.0,99219.0,0.45262033]
["bitfinex","BTCUSD",1734630026811,0.00033962,99220.0,99219.0,0.48327342]
["bitfinex","BTCUSD",1734630027044,0.00033962,99220.0,99219.0,0.51439745]
["bitfinex","BTCUSD",1734630027249,0.00033962,99220.0,99219.0,0.53739745]
["bitfinex","BTCUSD",1734630027672,0.0152764,99245.0,99229.0,0.374553]
["bitfinex","BTCUSD",1734630027880,0.00073041,99230.0,99229.0,0.32559933]
["bitfinex","BTCUSD",1734630028129,0.00073041,99230.0,99229.0,0.30259933]
["bitfinex","BTCUSD",1734630028610,0.00073041,99230.0,99220.0,0.201572]
["bitfinex","BTCUSD",1734630028822,0.00073041,99230.0,99221.0,0.10104633]
["bitfinex","BTCUSD",1734630029049,0.0816,99229.0,99217.0,0.151]
["bitfinex","BTCUSD",1734630029256,0.1,99218.0,99217.0,0.151]
["bitfinex","BTCUSD",1734630029467,0.1,99216.0,99202.0,0.066]
["bitfinex","BTCUSD",1734630029701,0.1,99208.0,99202.0,0.066]
["bitfinex","BTCUSD",1734630029942,0.1,99203.0,99202.0,0.066]
["bitfinex","BTCUSD",1734630030160,0.1,99192.0,99161.0,0.201691]
["bitfinex","BTCUSD",1734630030369,0.1,99185.0,99162.0,0.10104633]
["bitfinex","BTCUSD",1734630030576,0.1,99193.0,99180.0,0.201652]
["bitfinex","BTCUSD",1734630030794,0.045,99202.0,99180.0,0.403305]
["bitfinex","BTCUSD",1734630031022,0.045,99202.0,99180.0,0.40061089]
["bitfinex","BTCUSD",1734630031240,0.045,99202.0,99198.0,0.201615]
["bitfinex","BTCUSD",1734630031658,0.045,99202.0,99200.0,0.201612]
["bitfinex","BTCUSD",1734630031859,0.0456,99224.0,99201.0,0.201609]
["bitfinex","BTCUSD",1734630032064,0.0456,99224.0,99201.0,0.10104633]
["bitfinex","BTCUSD",1734630032192,0.0456,99224.0,99212.0,0.201588]
["bitfinex","BTCUSD",1734630032421,0.0366,99224.0,99213.0,0.10104633]
["bitfinex","BTCUSD",1734630032606,0.1,99211.0,99181.0,0.0855]
["bitfinex","BTCUSD",1734630032805,0.004,99202.0,99186.0,0.10104633]
["bitfinex","BTCUSD",1734630033394,0.004,99202.0,99195.0,0.201621]
["bitfinex","BTCUSD",1734630033594,0.004,99202.0,99197.0,0.201619]
["bitfinex","BTCUSD",1734630033766,0.004,99202.0,99199.0,0.201614]
["bitfinex","BTCUSD",1734630033953,0.004,99202.0,99200.0,0.10104633]
["bitfinex","BTCUSD",1734630034152,0.004,99202.0,99200.0,0.001]
["bitfinex","BTCUSD",1734630034153,0.005,99202.0,99200.0,0.001]
["bitfinex","BTCUSD",1734630034478,0.1,99213.0,99195.0,0.00016762]
["bitfinex","BTCUSD",1734630034684,0.1,99215.0,99196.0,0.30266733]
["bitfinex","BTCUSD",1734630034885,0.003,99202.0,99198.0,0.201615]
["bitfinex","BTCUSD",1734630035109,0.003,99202.0,99200.0,0.201612]
["bitfinex","BTCUSD",1734630035306,0.003,99202.0,99201.0,0.10104633]
["bitfinex","BTCUSD",1734630035516,0.003,99202.0,99201.0,0.25104633]
["bitfinex","BTCUSD",1734630035721,0.003,99202.0,99201.0,0.27404633]
["bitfinex","BTCUSD",1734630035924,0.003,99202.0,99201.0,0.35954633]
["bitfinex","BTCUSD",1734630036129,0.00056937,99232.0,99227.0,0.201558]
["bitfinex","BTCUSD",1734630036335,0.00056937,99232.0,99229.0,0.201553]
["bitfinex","BTCUSD",1734630036762,0.00056937,99232.0,99229.0,0.30259933]
["bitfinex","BTCUSD",1734630036971,0.00056937,99232.0,99229.0,0.45259933]
["bitfinex","BTCUSD",1734630037619,0.00056937,99232.0,99229.0,0.47559933]
["bitfinex","BTCUSD",1734630037620,0.00073041,99230.0,99229.0,0.47559933]
["bitfinex","BTCUSD",1734630037824,0.00373041,99230.0,99229.0,0.47559933]
["bitfinex","BTCUSD",1734630038035,0.00073041,99230.0,99229.0,0.45259933]
["bitfinex","BTCUSD",1734630038234,0.00073041,99230.0,99229.0,0.48560357]
["bitfinex","BTCUSD",1734630038468,0.01173041,99230.0,99229.0,0.46460357]
["bitfinex","BTCUSD",1734630038899,7.8e-07,99232.0,99231.0,0.351549]
["bitfinex","BTCUSD",1734630039112,7.8e-07,99232.0,99231.0,0.45259533]
["bitfinex","BTCUSD",1734630039983,7.8e-07,99232.0,99231.0,0.51859533]
["bitfinex","BTCUSD",1734630040400,7.8e-07,99232.0,99231.0,0.36859533]
["bitfinex","BTCUSD",1734630040611,7.8e-07,99232.0,99231.0,0.36959533]
["bitfinex","BTCUSD",1734630040814,7.8e-07,99232.0,99231.0,0.16704633]
["bitfinex","BTCUSD",1734630041025,7.8e-07,99232.0,99229.0,0.001]
["bitfinex","BTCUSD",1734630041237,0.12670078,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1734630041466,0.25470078,99232.0,99225.0,0.085]
["bitfinex","BTCUSD",1734630041870,0.25470078,99232.0,99212.0,0.201587]
["bitfinex","BTCUSD",1734630041871,0.1,99230.0,99212.0,0.403174]
["bitfinex","BTCUSD",1734630042107,0.1,99229.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630042337,0.023,99225.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630042540,0.123,99221.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630042757,0.123,99221.0,99219.0,0.00375594]
["bitfinex","BTCUSD",1734630042982,0.1,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630043193,0.1,99226.0,99218.0,0.10160494]
["bitfinex","BTCUSD",1734630043404,0.2,99230.0,99219.0,0.10104633]
["bitfinex","BTCUSD",1734630043587,0.1,99230.0,99219.0,0.10703871]
["bitfinex","BTCUSD",1734630043895,0.1,99231.0,99220.0,0.30261833]
["bitfinex","BTCUSD",1734630044123,0.1,99224.0,99219.0,0.00999238]
["bitfinex","BTCUSD",1734630044346,0.1,99224.0,99221.0,0.00598756]
["bitfinex","BTCUSD",1734630044559,0.1,99224.0,99219.0,0.003]
["bitfinex","BTCUSD",1734630045020,0.1,99224.0,99220.0,0.00598997]
["bitfinex","BTCUSD",1734630045250,0.1,99230.0,99220.0,0.00898997]
["bitfinex","BTCUSD",1734630045484,0.1,99230.0,99220.0,0.1100363]
["bitfinex","BTCUSD",1734630045688,0.12670078,99232.0,99227.0,0.201557]
["bitfinex","BTCUSD",1734630045904,0.07750078,99232.0,99228.0,0.10104633]
["bitfinex","BTCUSD",1734630046116,7.8e-07,99232.0,99230.0,0.10104633]
["bitfinex","BTCUSD",1734630046326,7.8e-07,99232.0,99231.0,0.45259533]
["bitfinex","BTCUSD",1734630046548,7.8e-07,99232.0,99231.0,0.45855878]
["bitfinex","BTCUSD",1734630047178,7.8e-07,99232.0,99231.0,0.00596345]
["bitfinex","BTCUSD",1734630047388,0.10000078,99232.0,99231.0,0.00596345]
["bitfinex","BTCUSD",1734630047635,0.1,99229.0,99221.0,0.20157]
["bitfinex","BTCUSD",1734630047857,0.1,99229.0,99216.0,0.201578]
["bitfinex","BTCUSD",1734630048065,0.1,99229.0,99222.0,0.201568]
["bitfinex","BTCUSD",1734630048272,8.57e-05,99230.0,99227.0,0.201557]
["bitfinex","BTCUSD",1734630048491,8.57e-05,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1734630048712,8.57e-05,99230.0,99210.0,0.29965026]
["bitfinex","BTCUSD",1734630048713,0.1000857,99230.0,99220.0,0.20157]
["bitfinex","BTCUSD",1734630048922,8.57e-05,99230.0,99229.0,0.30259933]
["bitfinex","BTCUSD",1734630049144,0.1,99223.0,99221.0,0.15]
["bitfinex","BTCUSD",1734630049359,8.57e-05,99230.0,99218.0,0.00355861]
["bitfinex","BTCUSD",1734630049360,0.1,99220.0,99218.0,0.00355861]
["bitfinex","BTCUSD",1734630049559,0.1,99219.0,99218.0,0.00355861]
["bitfinex","BTCUSD",1734630049691,0.1,99220.0,99218.0,0.00355861]
["bitfinex","BTCUSD",1734630049892,0.0801,99219.0,99218.0,0.00355861]
["bitfinex","BTCUSD",1734630050126,0.0801,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630050304,0.1801,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630050709,0.1801,99219.0,99218.0,0.00155861]
["bitfinex","BTCUSD",1734630051104,0.0801,99219.0,99218.0,0.00155861]
["bitfinex","BTCUSD",1734630051537,0.1801,99219.0,99218.0,0.00155861]
["bitfinex","BTCUSD",1734630051745,0.2288,99219.0,99218.0,0.00155861]
["bitfinex","BTCUSD",1734630052185,0.3288,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630052582,0.3298,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630052835,0.3258,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630053038,0.24105105,99219.0,99218.0,0.21113461]
["bitfinex","BTCUSD",1734630053283,0.14105105,99219.0,99218.0,0.21113461]
["bitfinex","BTCUSD",1734630053483,0.0781,99219.0,99218.0,0.32317453]
["bitfinex","BTCUSD",1734630053898,0.0771,99219.0,99218.0,0.45817453]
["bitfinex","BTCUSD",1734630054354,0.0781,99219.0,99218.0,0.47317453]
["bitfinex","BTCUSD",1734630054559,0.001,99219.0,99218.0,0.47317453]
["bitfinex","BTCUSD",1734630054703,8.57e-05,99230.0,99227.0,0.201556]
["bitfinex","BTCUSD",1734630055125,8.57e-05,99230.0,99218.0,0.47217453]
["bitfinex","BTCUSD",1734630055126,8.57e-05,99230.0,99228.0,0.00496947]
["bitfinex","BTCUSD",1734630055341,0.1,99229.0,99228.0,0.00496947]
["bitfinex","BTCUSD",1734630055533,0.1,99229.0,99218.0,0.45818094]
["bitfinex","BTCUSD",1734630055730,8.57e-05,99230.0,99221.0,0.201569]
["bitfinex","BTCUSD",1734630056053,8.57e-05,99230.0,99222.0,0.10603027]
["bitfinex","BTCUSD",1734630056249,8.57e-05,99230.0,99228.0,0.208555]
["bitfinex","BTCUSD",1734630056431,8.57e-05,99230.0,99228.0,0.30260133]
["bitfinex","BTCUSD",1734630056683,8.57e-05,99230.0,99229.0,0.20652006]
["bitfinex","BTCUSD",1734630056875,0.0010857,99230.0,99229.0,0.20652006]
["bitfinex","BTCUSD",1734630057051,8.57e-05,99230.0,99229.0,0.00496706]
["bitfinex","BTCUSD",1734630057260,8.57e-05,99230.0,99229.0,0.30756639]
["bitfinex","BTCUSD",1734630057591,0.0010857,99230.0,99229.0,0.30756639]
["bitfinex","BTCUSD",1734630058415,0.0020857,99230.0,99229.0,0.46256639]
["bitfinex","BTCUSD",1734630058590,0.0010857,99230.0,99229.0,0.46256639]
["bitfinex","BTCUSD",1734630058833,0.0010857,99230.0,99229.0,0.46956639]
["bitfinex","BTCUSD",1734630059246,0.0010857,99230.0,99229.0,0.46256639]
["bitfinex","BTCUSD",1734630059420,0.0060857,99230.0,99229.0,0.46356639]
["bitfinex","BTCUSD",1734630059626,0.0010857,99230.0,99229.0,0.46256639]
["bitfinex","BTCUSD",1734630059830,8.57e-05,99230.0,99229.0,0.45756639]
["bitfinex","BTCUSD",1734630060166,0.0130857,99230.0,99229.0,0.45856639]
["bitfinex","BTCUSD",1734630060382,0.013,99230.0,99229.0,0.45856639]
["bitfinex","BTCUSD",1734630060588,0.1,99275.0,99239.0,0.15]
["bitfinex","BTCUSD",1734630060796,0.1,99308.0,99230.0,0.173]
["bitfinex","BTCUSD",1734630060797,0.1,99255.0,99244.0,0.15]
["bitfinex","BTCUSD",1734630060999,0.1,99241.0,99240.0,0.00493483]
["bitfinex","BTCUSD",1734630061206,0.2,99241.0,99240.0,0.00493483]
["bitfinex","BTCUSD",1734630061382,0.1,99230.0,99229.0,0.001]
["bitfinex","BTCUSD",1734630061713,0.1,99232.0,99214.0,0.201584]
["bitfinex","BTCUSD",1734630061842,0.1,99232.0,99222.0,0.00816029]
["bitfinex","BTCUSD",1734630062053,0.1,99220.0,99219.0,0.00498555]
["bitfinex","BTCUSD",1734630062281,0.1,99220.0,99210.0,8.57e-05]
["bitfinex","BTCUSD",1734630062282,0.1,99219.0,99210.0,8.57e-05]
["bitfinex","BTCUSD",1734630062485,0.1,99226.0,99218.0,0.10160494]
["bitfinex","BTCUSD",1734630062821,0.1,99226.0,99219.0,0.10104633]
["bitfinex","BTCUSD",1734630063433,0.1,99221.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630063638,0.1,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630063850,0.480074,99219.0,99218.0,0.00055861]
["bitfinex","BTCUSD",1734630064056,0.30159,99211.0,99210.0,8.57e-05]
["bitfinex","BTCUSD",1734630064279,0.1,99211.0,99210.0,0.00025332]
["bitfinex","BTCUSD",1734630064892,0.1271,99219.0,99216.0,0.201578]
["bitfinex","BTCUSD",1734630065106,0.0785,99219.0,99216.0,0.403158]
["bitfinex","BTCUSD",1734630065318,0.0785,99219.0,99218.0,0.201576]
["bitfinex","BTCUSD",1734630065533,0.003,99226.0,99218.0,0.201576]
["bitfinex","BTCUSD",1734630065534,0.003,99226.0,99223.0,0.201564]
["bitfinex","BTCUSD",1734630065743,0.003,99226.0,99219.0,0.201574]
["bitfinex","BTCUSD",1734630065744,0.001,99226.0,99224.0,0.10104633]
["bitfinex","BTCUSD",1734630065950,0.0759,99235.0,99225.0,0.15]
["bitfinex","BTCUSD",1734630066155,0.0759,99235.0,99231.0,0.15]
["bitfinex","BTCUSD",1734630066385,0.0152764,99245.0,99243.0,0.201525]
["bitfinex","BTCUSD",1734630066566,0.0152764,99245.0,99244.0,0.10104633]
["bitfinex","BTCUSD",1734630066992,0.0152764,99245.0,99231.0,0.15789725]
["bitfinex","BTCUSD",1734630067213,0.0152764,99245.0,99239.0,0.15]
["bitfinex","BTCUSD",1734630067415,0.0152764,99245.0,99241.0,0.15]
["bitfinex","BTCUSD",1734630067663,0.0152764,99245.0,99244.0,0.201523]
["bitfinex","BTCUSD",1734630067869,0.01783501,99245.0,99244.0,0.30256933]
["bitfinex","BTCUSD",1734630068091,0.01783501,99245.0,99244.0,0.45256933]
["bitfinex","BTCUSD",1734630068930,0.02683501,99245.0,99244.0,0.45356933]
["bitfinex","BTCUSD",1734630069128,0.01583501,99245.0,99244.0,0.45256933]
["bitfinex","BTCUSD",1734630069285,0.01983501,99245.0,99244.0,0.45256933]
["bitfinex","BTCUSD",1734630069670,0.01583501,99245.0,99244.0,0.45256933]
["bitfinex","BTCUSD",1734630069882,0.02183501,99245.0,99244.0,0.46169608]
["bitfinex","BTCUSD",1734630070080,0.02683501,99245.0,99244.0,0.46169608]
["bitfinex","BTCUSD",1734630070497,0.02183501,99245.0,99244.0,0.46169608]
["bitfinex","BTCUSD",1734630070710,0.02183501,99245.0,99244.0,0.26017308]
["bitfinex","BTCUSD",1734630070912,0.02583501,99245.0,99244.0,0.26017308]
["bitfinex","BTCUSD",1734630071314,0.02583501,99245.0,99244.0,0.001]
["bitfinex","BTCUSD",1734630071315,0.12583501,99245.0,99244.0,0.001]
["bitfinex","BTCUSD",1734630071520,0.17293501,99245.0,99244.0,0.001]
["bitfinex","BTCUSD",1734630071718,0.16693501,99245.0,99228.0,0.151]
["bitfinex","BTCUSD",1734630071940,0.02883501,99245.0,99244.0,0.202523]
["bitfinex","BTCUSD",1734630072185,0.02483501,99245.0,99244.0,0.30256933]
["bitfinex","BTCUSD",1734630072386,0.02483501,99245.0,99244.0,0.30764184]
["bitfinex","BTCUSD",1734630072534,0.02683501,99245.0,99244.0,0.45764184]
["bitfinex","BTCUSD",1734630072754,0.02683501,99245.0,99244.0,0.25611884]
["bitfinex","BTCUSD",1734630072943,0.01583501,99245.0,99244.0,0.25611884]
["bitfinex","BTCUSD",1734630073170,0.02483501,99245.0,99244.0,0.25711884]
["bitfinex","BTCUSD",1734630073370,0.02083501,99245.0,99244.0,0.25611884]
["bitfinex","BTCUSD",1734630073746,0.01583501,99245.0,99244.0,0.25611884]
["bitfinex","BTCUSD",1734630074162,0.01783501,99245.0,99244.0,0.25611884]
["bitfinex","BTCUSD",1734630074765,0.02383501,99245.0,99244.0,0.26509561]
["bitfinex","BTCUSD",1734630074950,0.01783501,99245.0,99244.0,0.26409561]
["bitfinex","BTCUSD",1734630075372,0.02283501,99245.0,99244.0,0.26509561]
["bitfinex","BTCUSD",1734630075802,0.02283501,99245.0,99244.0,0.11509561]
["bitfinex","BTCUSD",1734630076258,0.02583501,99245.0,99244.0,0.11509561]
["bitfinex","BTCUSD",1734630077237,0.02583501,99245.0,99244.0,0.10711884]
["bitfinex","BTCUSD",1734630077438,0.12583501,99245.0,99244.0,0.00607251]
["bitfinex","BTCUSD",1734630077640,0.30303501,99245.0,99244.0,0.00607251]
["bitfinex","BTCUSD",1734630077877,0.34833501,99245.0,99244.0,0.001]
["bitfinex","BTCUSD",1734630078024,0.1,99229.0,99226.0,0.08980893]
["bitfinex","BTCUSD",1734630078246,0.201544,99234.0,99226.0,0.08980893]
["bitfinex","BTCUSD",1734630078247,0.2,99227.0,99226.0,0.08980893]
["bitfinex","BTCUSD",1734630078429,0.2772,99227.0,99226.0,0.08980893]
["bitfinex","BTCUSD",1734630078628,0.2772,99227.0,99214.0,0.08980893]
["bitfinex","BTCUSD",1734630078629,0.1,99215.0,99214.0,0.08980893]
["bitfinex","BTCUSD",1734630078834,0.2451,99215.0,99214.0,0.08980893]
["bitfinex","BTCUSD",1734630079112,0.2681,99215.0,99214.0,0.08980893]
["bitfinex","BTCUSD",1734630079415,0.2681,99215.0,99212.0,0.13495105]
["bitfinex","BTCUSD",1734630079416,0.75151868,99213.0,99212.0,0.05685105]
["bitfinex","BTCUSD",1734630079609,0.223,99211.0,99209.0,0.17993474]
["bitfinex","BTCUSD",1734630080022,0.223,99211.0,99210.0,0.00025332]
["bitfinex","BTCUSD",1734630080288,0.223,99211.0,99179.0,0.09030578]
["bitfinex","BTCUSD",1734630080289,0.1,99192.0,99179.0,0.09030578]
["bitfinex","BTCUSD",1734630080522,0.1,99192.0,99183.0,0.00786319]
["bitfinex","BTCUSD",1734630080740,0.1,99204.0,99185.0,0.15]
["bitfinex","BTCUSD",1734630080946,0.001,99213.0,99187.0,0.15]
["bitfinex","BTCUSD",1734630080947,0.1,99200.0,99187.0,0.15]
["bitfinex","BTCUSD",1734630081153,0.1,99200.0,99188.0,0.10104633]
["bitfinex","BTCUSD",1734630081350,0.1,99203.0,99188.0,0.10104633]
["bitfinex","BTCUSD",1734630081351,0.1,99195.0,99188.0,0.10104633]
["bitfinex","BTCUSD",1734630081560,0.2016,99207.0,99179.0,0.00826034]
["bitfinex","BTCUSD",1734630081561,0.1,99180.0,99179.0,0.00016768]
["bitfinex","BTCUSD",1734630081761,0.1778,99180.0,99179.0,0.00016768]
["bitfinex","BTCUSD",1734630082170,0.2778,99180.0,99179.0,0.00016768]
["bitfinex","BTCUSD",1734630082389,0.1,99153.0,99149.0,0.17993474]
["bitfinex","BTCUSD",1734630082581,0.1,99150.0,99149.0,0.17993474]
["bitfinex","BTCUSD",1734630082962,0.1,99151.0,99149.0,0.17993474]
["bitfinex","BTCUSD",1734630083170,0.1,99151.0,99143.0,0.00800785]
["bitfinex","BTCUSD",1734630083379,0.1,99147.0,99144.0,0.10104633]
["bitfinex","BTCUSD",1734630083826,0.1,99147.0,99145.0,0.00669589]
["bitfinex","BTCUSD",1734630083970,0.201684,99165.0,99111.0,0.17993474]
["bitfinex","BTCUSD",1734630083971,0.0494,99145.0,99127.0,0.00802154]
["bitfinex","BTCUSD",1734630084178,0.1,99132.0,99128.0,0.10104633]
["bitfinex","BTCUSD",1734630084469,0.1,99133.0,99129.0,0.00675386]
["bitfinex","BTCUSD",1734630084678,0.1,99130.0,99129.0,0.00675386]
["bitfinex","BTCUSD",1734630085091,0.1,99130.0,99127.0,0.00055961]
["bitfinex","BTCUSD",1734630085630,0.1,99130.0,99128.0,0.00675748]
["bitfinex","BTCUSD",1734630086065,0.1,99133.0,99128.0,0.00675748]
["bitfinex","BTCUSD",1734630086066,0.1,99129.0,99128.0,0.00675748]
["bitfinex","BTCUSD",1734630086276,0.301757,99129.0,99128.0,0.00675748]
["bitfinex","BTCUSD",1734630086482,0.1,99128.0,99127.0,0.00155961]
["bitfinex","BTCUSD",1734630086697,0.201746,99135.0,99127.0,0.00155961]
["bitfinex","BTCUSD",1734630086698,0.0724,99145.0,99144.0,4.112162]
["bitfinex","BTCUSD",1734630087056,0.0724,99145.0,99144.0,4.11887825]
["bitfinex","BTCUSD",1734630087256,0.90368901,99145.0,99144.0,4.06887825]
["bitfinex","BTCUSD",1734630087437,0.9237568,99145.0,99144.0,4.06887825]
["bitfinex","BTCUSD",1734630087806,0.0494,99145.0,99144.0,4.06887825]
["bitfinex","BTCUSD",1734630088044,0.50121856,99180.0,99144.0,4.06887825]
["bitfinex","BTCUSD",1734630088045,0.52851868,99187.0,99145.0,0.15]
["bitfinex","BTCUSD",1734630088236,0.201671,99172.0,99147.0,0.15]
["bitfinex","BTCUSD",1734630088537,0.201672,99171.0,99149.0,0.15]
["bitfinex","BTCUSD",1734630088693,0.201672,99171.0,99148.0,0.00670244]
["bitfinex","BTCUSD",1734630088694,0.201716,99149.0,99148.0,0.00670244]
["bitfinex","BTCUSD",1734630088894,0.001,99145.0,99144.0,4.072162]
["bitfinex","BTCUSD",1734630089245,0.201708,99153.0,99144.0,4.062162]
["bitfinex","BTCUSD",1734630089482,0.201697,99159.0,99144.0,4.062162]
["bitfinex","BTCUSD",1734630089687,0.201711,99152.0,99147.0,0.001]
["bitfinex","BTCUSD",1734630090099,0.52851868,99169.0,99147.0,0.001]
["bitfinex","BTCUSD",1734630090100,0.02015648,99166.0,99147.0,0.001]
["bitfinex","BTCUSD",1734630090314,0.201712,99151.0,99147.0,0.001]
["bitfinex","BTCUSD",1734630090835,0.201712,99151.0,99144.0,4.062162]
["bitfinex","BTCUSD",1734630090836,0.201724,99146.0,99144.0,4.062162]
["bitfinex","BTCUSD",1734630091078,0.53751868,99145.0,99144.0,4.063162]
["bitfinex","BTCUSD",1734630091293,0.90466048,99145.0,99144.0,4.062162]
["bitfinex","BTCUSD",1734630091493,0.201759,99128.0,99127.0,0.00055961]
["bitfinex","BTCUSD",1734630091880,0.85432401,99128.0,99127.0,0.00055961]
["bitfinex","BTCUSD",1734630092124,0.201793,99111.0,99100.0,8.58e-05]
["bitfinex","BTCUSD",1734630092545,0.201814,99101.0,99100.0,8.58e-05]
["bitfinex","BTCUSD",1734630092760,0.85437901,99101.0,99100.0,8.58e-05]
["bitfinex","BTCUSD",1734630093154,0.75333268,99101.0,99100.0,8.58e-05]
["bitfinex","BTCUSD",1734630093371,0.77316597,99101.0,99100.0,8.58e-05]
["bitfinex","BTCUSD",1734630093818,0.55151868,99098.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1734630094231,0.201836,99091.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1734630094634,0.55151868,99098.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1734630094851,0.201845,99086.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1734630095056,0.201839,99089.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1734630095231,0.201839,99089.0,99070.0,0.00033914]
["bitfinex","BTCUSD",1734630095893,0.52851868,99078.0,99070.0,0.00033914]
["bitfinex","BTCUSD",1734630096064,0.201869,99074.0,99070.0,0.00033914]
["bitfinex","BTCUSD",1734630096301,0.52851868,99076.0,99070.0,0.00033914]
["bitfinex","BTCUSD",1734630097131,0.52851868,99076.0,99070.0,0.00133914]
["bitfinex","BTCUSD",1734630097550,0.201867,99075.0,99070.0,0.00133914]
["bitfinex","BTCUSD",1734630098147,0.52851868,99076.0,99070.0,0.00133914]
["bitfinex","BTCUSD",1734630098377,0.52851868,99076.0,99070.0,0.00033914]
["bitfinex","BTCUSD",1734630099240,0.52951868,99076.0,99070.0,0.00533914]
["bitfinex","BTCUSD",1734630099650,0.201867,99075.0,99070.0,0.00533914]
["bitfinex","BTCUSD",1734630099858,0.201867,99075.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630100072,0.403735,99075.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630100284,0.1278,99074.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630100496,0.201871,99073.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630100714,0.403742,99073.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630100920,0.201871,99073.0,99070.0,0.00433914]
["bitfinex","BTCUSD",1734630101336,0.403742,99073.0,99070.0,0.00433914]
["bitfinex","BTCUSD",1734630101552,0.403742,99073.0,99070.0,0.00833914]
["bitfinex","BTCUSD",1734630101995,0.403742,99073.0,99070.0,0.00433914]
["bitfinex","BTCUSD",1734630102229,0.404742,99073.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630102444,0.404742,99073.0,99070.0,0.00533914]
["bitfinex","BTCUSD",1734630102618,0.404742,99073.0,99070.0,0.00933914]
["bitfinex","BTCUSD",1734630102834,0.0606606,99072.0,99040.0,0.0001714]
["bitfinex","BTCUSD",1734630103035,0.201936,99041.0,99040.0,0.00033856]
["bitfinex","BTCUSD",1734630103243,0.201964,99028.0,99020.0,0.0001714]
["bitfinex","BTCUSD",1734630103382,0.29956456,99050.0,99021.0,0.10104633]
["bitfinex","BTCUSD",1734630103383,0.201966,99027.0,99021.0,0.10104633]
["bitfinex","BTCUSD",1734630103586,0.201975,99022.0,99020.0,0.10121773]
["bitfinex","BTCUSD",1734630103798,0.201975,99022.0,99020.0,0.00072836]
["bitfinex","BTCUSD",1734630104600,0.02051485,99023.0,99020.0,0.00072836]
["bitfinex","BTCUSD",1734630104829,0.202975,99022.0,99020.0,0.00372836]
["bitfinex","BTCUSD",1734630105239,0.02051485,99023.0,99020.0,0.00072836]
["bitfinex","BTCUSD",1734630105439,0.001,99022.0,99020.0,0.00372836]
["bitfinex","BTCUSD",1734630105835,0.001,99022.0,99020.0,0.00872836]
["bitfinex","BTCUSD",1734630106265,0.201977,99021.0,99020.0,0.00872836]
["bitfinex","BTCUSD",1734630106902,0.001,99022.0,99020.0,0.00872836]
["bitfinex","BTCUSD",1734630107277,0.201962,99029.0,99020.0,0.00572836]
["bitfinex","BTCUSD",1734630107637,0.02053103,99050.0,99023.0,0.0774]
["bitfinex","BTCUSD",1734630107756,0.20191,99054.0,99024.0,0.10104633]
["bitfinex","BTCUSD",1734630107955,0.2019,99059.0,99026.0,0.10104633]
["bitfinex","BTCUSD",1734630108221,0.20186,99079.0,99040.0,0.40061089]
["bitfinex","BTCUSD",1734630108423,0.201863,99077.0,99048.0,0.25104633]
["bitfinex","BTCUSD",1734630108629,0.201872,99073.0,99048.0,0.25104633]
["bitfinex","BTCUSD",1734630108859,0.52851868,99087.0,99048.0,0.25104633]
["bitfinex","BTCUSD",1734630108988,0.201879,99069.0,99048.0,0.25104633]
["bitfinex","BTCUSD",1734630109389,0.02069342,99089.0,99048.0,0.2592933]
["bitfinex","BTCUSD",1734630109390,0.52851868,99085.0,99048.0,0.2592933]
["bitfinex","BTCUSD",1734630109591,0.52851868,99078.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630109811,0.40373,99076.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630109995,0.201885,99066.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630110195,0.55851868,99078.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630110409,0.02068532,99074.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630110621,0.201883,99067.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630110828,0.201893,99063.0,99048.0,0.1102933]
["bitfinex","BTCUSD",1734630111105,0.02068532,99074.0,99048.0,0.1092933]
["bitfinex","BTCUSD",1734630111304,0.201863,99077.0,99049.0,0.15]
["bitfinex","BTCUSD",1734630111701,0.403747,99072.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630112158,0.201865,99076.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630112379,0.201885,99067.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630112588,0.201896,99061.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630112787,0.201881,99069.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630113000,0.00016729,99061.0,99050.0,0.10304633]
["bitfinex","BTCUSD",1734630113665,0.201897,99060.0,99050.0,0.10304633]
["bitfinex","BTCUSD",1734630114106,0.201897,99060.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630114327,0.00016729,99061.0,99050.0,0.10104633]
["bitfinex","BTCUSD",1734630114551,0.00116729,99061.0,99052.0,0.0824]
["bitfinex","BTCUSD",1734630114749,0.00116729,99061.0,99053.0,0.10104633]
["bitfinex","BTCUSD",1734630114750,0.00016729,99061.0,99053.0,0.10104633]
["bitfinex","BTCUSD",1734630115164,0.009,99060.0,99053.0,0.10104633]
["bitfinex","BTCUSD",1734630115364,0.009,99060.0,99054.0,0.15]
["bitfinex","BTCUSD",1734630115573,0.009,99060.0,99056.0,0.15]
["bitfinex","BTCUSD",1734630115776,0.009,99060.0,99057.0,0.10104633]
["bitfinex","BTCUSD",1734630116215,0.00016729,99061.0,99057.0,0.10104633]
["bitfinex","BTCUSD",1734630116632,0.00916729,99061.0,99057.0,0.10104633]
["bitfinex","BTCUSD",1734630117047,0.00916729,99061.0,99057.0,0.10204633]
["bitfinex","BTCUSD",1734630117253,0.009,99060.0,99057.0,0.10204633]
["bitfinex","BTCUSD",1734630117458,0.009,99060.0,99048.0,0.00824697]
["bitfinex","BTCUSD",1734630117459,0.013,99060.0,99048.0,0.00824697]
["bitfinex","BTCUSD",1734630117900,0.013,99060.0,99030.0,0.0805]
["bitfinex","BTCUSD",1734630117901,0.009,99060.0,99049.0,0.10104633]
["bitfinex","BTCUSD",1734630118560,0.40382,99054.0,99049.0,0.10104633]
["bitfinex","BTCUSD",1734630118776,0.201899,99059.0,99033.0,0.152]
["bitfinex","BTCUSD",1734630118998,0.009,99060.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630119208,0.013,99060.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630119889,0.004,99060.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630120117,0.012,99060.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630120322,0.201899,99059.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630120739,0.201925,99047.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630120972,0.02051772,99050.0,99034.0,0.10104633]
["bitfinex","BTCUSD",1734630121178,0.20318195,99049.0,99033.0,0.0665]
["bitfinex","BTCUSD",1734630121400,0.201974,99023.0,99018.0,0.00874275]
["bitfinex","BTCUSD",1734630121609,0.403948,99023.0,99018.0,0.00874275]
["bitfinex","BTCUSD",1734630121825,0.403948,99023.0,98994.0,0.081]
["bitfinex","BTCUSD",1734630122225,0.403948,99023.0,99005.0,0.00875155]
["bitfinex","BTCUSD",1734630122632,0.02044412,99034.0,99005.0,0.00875155]
["bitfinex","BTCUSD",1734630122840,0.02044412,99034.0,99020.0,0.00072836]
["bitfinex","BTCUSD",1734630123041,0.20197,99025.0,99020.0,0.00072836]
["bitfinex","BTCUSD",1734630123243,0.40394,99025.0,99020.0,0.00572836]
["bitfinex","BTCUSD",1734630123819,0.52851868,99024.0,98994.0,0.081]
["bitfinex","BTCUSD",1734630124015,0.52851868,99024.0,99001.0,0.10104633]
["bitfinex","BTCUSD",1734630124420,0.201985,99018.0,99001.0,0.10104633]
["bitfinex","BTCUSD",1734630125340,0.201975,99022.0,98996.0,0.152]
["bitfinex","BTCUSD",1734630125341,0.52851868,99009.0,98996.0,0.152]
["bitfinex","BTCUSD",1734630125538,0.202018,99001.0,98996.0,0.152]
["bitfinex","BTCUSD",1734630126142,0.52851868,99002.0,98996.0,0.152]
["bitfinex","BTCUSD",1734630126340,0.52851868,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1734630127397,0.202009,99006.0,99001.0,0.001]
["bitfinex","BTCUSD",1734630127548,0.52851868,99003.0,99001.0,0.001]
["bitfinex","BTCUSD",1734630127748,0.52851868,99003.0,98990.0,8.59e-05]
["bitfinex","BTCUSD",1734630127749,0.023,99001.0,98990.0,8.59e-05]
["bitfinex","BTCUSD",1734630127973,0.65143288,98991.0,98990.0,8.59e-05]
["bitfinex","BTCUSD",1734630128126,0.202056,98983.0,98946.0,0.00879495]
["bitfinex","BTCUSD",1734630128326,0.00126296,98982.0,98945.0,0.075]
["bitfinex","BTCUSD",1734630128658,0.00126296,98982.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1734630128659,0.52843288,98972.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1734630128951,0.52843288,98970.0,98933.0,0.202155]
["bitfinex","BTCUSD",1734630129138,0.52843288,98970.0,98951.0,0.10104633]
["bitfinex","BTCUSD",1734630129567,0.52843288,98996.0,98959.0,0.302103]
["bitfinex","BTCUSD",1734630129769,0.52843288,99016.0,98974.0,0.202071]
["bitfinex","BTCUSD",1734630129970,0.52843288,99016.0,98975.0,0.35104633]
["bitfinex","BTCUSD",1734630130177,0.52843288,99016.0,98975.0,0.25104633]
["bitfinex","BTCUSD",1734630130380,0.00126248,99015.0,98975.0,0.10104633]
["bitfinex","BTCUSD",1734630130720,0.02037817,99006.0,98975.0,0.30311633]
["bitfinex","BTCUSD",1734630131000,0.2032725,99005.0,98975.0,0.10104633]
["bitfinex","BTCUSD",1734630131142,0.0012625,99005.0,98975.0,0.10104633]
["bitfinex","BTCUSD",1734630131340,0.0012625,99005.0,98943.0,0.202136]
["bitfinex","BTCUSD",1734630131341,0.20204,98990.0,98943.0,0.202136]
["bitfinex","BTCUSD",1734630131543,0.00126278,98990.0,98952.0,0.10104633]
["bitfinex","BTCUSD",1734630132426,0.52843288,98979.0,98935.0,0.08]
["bitfinex","BTCUSD",1734630132669,0.52843288,98967.0,98951.0,0.005]
["bitfinex","BTCUSD",1734630132891,0.02858485,98966.0,98946.0,0.152]
["bitfinex","BTCUSD",1734630133124,0.52843288,98965.0,98946.0,0.152]
["bitfinex","BTCUSD",1734630133329,0.52843288,98971.0,98952.0,0.005]
["bitfinex","BTCUSD",1734630133552,0.52843288,98969.0,98952.0,0.005]
["bitfinex","BTCUSD",1734630133782,0.54857484,98967.0,98952.0,0.005]
["bitfinex","BTCUSD",1734630133997,0.52843288,98967.0,98953.0,0.10104633]
["bitfinex","BTCUSD",1734630134208,0.52843288,98993.0,98953.0,0.10104633]
["bitfinex","BTCUSD",1734630134422,0.52843288,98993.0,98959.0,0.02015209]
["bitfinex","BTCUSD",1734630134649,0.52843288,98993.0,98952.0,0.207116]
["bitfinex","BTCUSD",1734630134650,0.57473288,98991.0,98960.0,0.10104633]
["bitfinex","BTCUSD",1734630134919,0.52843288,98959.0,98946.0,0.152]
["bitfinex","BTCUSD",1734630135085,0.03365572,98958.0,98950.0,0.02616925]
["bitfinex","BTCUSD",1734630135310,0.52843288,98957.0,98950.0,0.02616925]
["bitfinex","BTCUSD",1734630135515,0.52843288,98951.0,98950.0,0.02516925]
["bitfinex","BTCUSD",1734630135716,0.52843288,98950.0,98906.0,0.02037888]
["bitfinex","BTCUSD",1734630135919,0.10230974,98949.0,98930.0,0.00025519]
["bitfinex","BTCUSD",1734630136155,0.05964347,98948.0,98930.0,0.00025519]
["bitfinex","BTCUSD",1734630136374,0.00126341,98947.0,98930.0,0.00025519]
["bitfinex","BTCUSD",1734630136536,0.73055488,98950.0,98930.0,0.00025519]
["bitfinex","BTCUSD",1734630136537,0.52843288,98950.0,98930.0,0.00025519]
["bitfinex","BTCUSD",1734630136710,0.52843288,98950.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734630136935,0.53643288,98950.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734630137255,0.52843288,98950.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734630137685,0.009,98947.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734630138060,0.013,98947.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734630138238,0.1,98939.0,98897.0,0.25]
["bitfinex","BTCUSD",1734630138442,0.1,98939.0,98908.0,0.10104633]
["bitfinex","BTCUSD",1734630138716,0.1,98933.0,98908.0,0.10104633]
["bitfinex","BTCUSD",1734630138898,0.1,98915.0,98909.0,0.15920755]
["bitfinex","BTCUSD",1734630139347,0.1,98910.0,98909.0,0.15920755]
["bitfinex","BTCUSD",1734630139756,0.1,98914.0,98909.0,0.15920755]
["bitfinex","BTCUSD",1734630139963,0.1,98914.0,98909.0,0.1525]
["bitfinex","BTCUSD",1734630140176,0.1,98925.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630140602,0.00016711,98931.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630140807,0.1,98926.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630141456,0.1,98928.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630141672,0.00016711,98931.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630141878,0.004,98914.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630142097,0.012,98914.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630142299,0.00016711,98931.0,98910.0,0.10777794]
["bitfinex","BTCUSD",1734630142506,0.00016711,98931.0,98910.0,0.00673161]
["bitfinex","BTCUSD",1734630142507,0.1,98917.0,98910.0,0.00673161]
["bitfinex","BTCUSD",1734630142742,0.1,98911.0,98910.0,0.00673161]
["bitfinex","BTCUSD",1734630143130,0.1,98911.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630143368,0.1,98911.0,98910.0,0.003]
["bitfinex","BTCUSD",1734630143577,0.1,98911.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630143786,0.1,98911.0,98910.0,0.003]
["bitfinex","BTCUSD",1734630144987,0.101,98911.0,98910.0,0.01]
["bitfinex","BTCUSD",1734630145230,0.1,98899.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630145425,0.1,98902.0,98893.0,0.08000433]
["bitfinex","BTCUSD",1734630145602,0.1,98902.0,98894.0,0.00685899]
["bitfinex","BTCUSD",1734630146634,0.101,98902.0,98894.0,0.00685899]
["bitfinex","BTCUSD",1734630147438,0.101,98902.0,98893.0,0.08200433]
["bitfinex","BTCUSD",1734630147855,0.101,98902.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630147981,0.1,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1734630148397,0.1,98902.0,98894.0,0.002]
["bitfinex","BTCUSD",1734630148599,0.1,98902.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630148795,0.1,98902.0,98893.0,0.08000433]
["bitfinex","BTCUSD",1734630149059,0.1,98902.0,98893.0,0.08100433]
["bitfinex","BTCUSD",1734630149270,0.1,98902.0,98893.0,0.08000433]
["bitfinex","BTCUSD",1734630149475,0.1,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1734630149663,0.1,98926.0,98896.0,0.15]
["bitfinex","BTCUSD",1734630149865,0.52843288,98936.0,98899.0,0.0802]
["bitfinex","BTCUSD",1734630149866,0.00016708,98920.0,98899.0,0.0802]
["bitfinex","BTCUSD",1734630150173,0.00016708,98920.0,98901.0,0.15]
["bitfinex","BTCUSD",1734630150426,0.1,98917.0,98902.0,0.10104633]
["bitfinex","BTCUSD",1734630150604,0.1,98915.0,98902.0,0.10104633]
["bitfinex","BTCUSD",1734630151156,0.1,98908.0,98894.0,0.0855]
["bitfinex","BTCUSD",1734630151440,0.1,98908.0,98895.0,0.10104633]
["bitfinex","BTCUSD",1734630151644,0.1,98903.0,98894.0,0.003]
["bitfinex","BTCUSD",1734630151851,0.1,98903.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630152199,0.1,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1734630152548,0.1,98903.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630152744,0.01978887,98915.0,98894.0,0.10404633]
["bitfinex","BTCUSD",1734630152745,0.1,98908.0,98894.0,0.10404633]
["bitfinex","BTCUSD",1734630152923,0.1,98908.0,98894.0,0.10104633]
["bitfinex","BTCUSD",1734630153121,0.095,98903.0,98893.0,0.07900433]
["bitfinex","BTCUSD",1734630153305,0.095,98903.0,98900.0,8.59e-05]
["bitfinex","BTCUSD",1734630153501,0.096,98903.0,98902.0,0.006]
["bitfinex","BTCUSD",1734630154515,0.002,98903.0,98902.0,0.012]
["bitfinex","BTCUSD",1734630154710,0.002,98903.0,98902.0,0.006]
["bitfinex","BTCUSD",1734630154711,0.001,98903.0,98902.0,0.006]
["bitfinex","BTCUSD",1734630155139,0.001,98903.0,98902.0,0.10704633]
["bitfinex","BTCUSD",1734630155543,0.00016708,98920.0,98908.0,0.005]
["bitfinex","BTCUSD",1734630155750,0.00016708,98920.0,98919.0,0.45323133]
["bitfinex","BTCUSD",1734630155957,0.00016708,98920.0,98919.0,0.55823133]
["bitfinex","BTCUSD",1734630156158,0.000172,98960.0,98935.0,0.005]
["bitfinex","BTCUSD",1734630156368,0.00033998,98960.0,98950.0,0.15]
["bitfinex","BTCUSD",1734630156583,0.020071,98958.0,98951.0,0.10104633]
["bitfinex","BTCUSD",1734630156789,0.00033998,98960.0,98957.0,0.10104633]
["bitfinex","BTCUSD",1734630157614,0.00033998,98960.0,98958.0,0.25104633]
["bitfinex","BTCUSD",1734630157821,0.00033998,98960.0,98959.0,0.25104633]
["bitfinex","BTCUSD",1734630158244,0.00033998,98960.0,98959.0,0.27904633]
["bitfinex","BTCUSD",1734630158457,1.0,99000.0,98981.0,0.15]
["bitfinex","BTCUSD",1734630158665,0.00056006,99000.0,98982.0,0.10104633]
["bitfinex","BTCUSD",1734630158865,0.00056006,99000.0,98983.0,0.15]
["bitfinex","BTCUSD",1734630159071,0.00056006,99000.0,98985.0,0.15]
["bitfinex","BTCUSD",1734630159278,0.00056006,99000.0,98993.0,0.10104633]
["bitfinex","BTCUSD",1734630159482,0.00056006,99000.0,98994.0,0.15]
["bitfinex","BTCUSD",1734630159691,0.00056006,99000.0,98996.0,0.15]
["bitfinex","BTCUSD",1734630159895,0.00056006,99000.0,98999.0,0.25104633]
["bitfinex","BTCUSD",1734630161948,0.00256006,99000.0,98999.0,0.25104633]
["bitfinex","BTCUSD",1734630162161,0.00456006,99000.0,98999.0,0.25104633]
["bitfinex","BTCUSD",1734630162376,0.00256006,99000.0,98999.0,0.10104633]
["bitfinex","BTCUSD",1734630162800,0.095,98991.0,98955.0,0.302111]
["bitfinex","BTCUSD",1734630163006,0.095,98990.0,98960.0,0.10104633]
["bitfinex","BTCUSD",1734630163216,0.095,98984.0,98960.0,0.10104633]
["bitfinex","BTCUSD",1734630163431,0.00126271,98999.0,98956.0,0.152]
["bitfinex","BTCUSD",1734630163432,0.095,98972.0,98956.0,0.152]
["bitfinex","BTCUSD",1734630163632,0.095,98964.0,98919.0,0.0769]
["bitfinex","BTCUSD",1734630163837,0.0824,98966.0,98914.0,0.22519307]
["bitfinex","BTCUSD",1734630163838,0.095,98956.0,98926.0,0.10104633]
["bitfinex","BTCUSD",1734630164041,0.095,98949.0,98926.0,0.10104633]
["bitfinex","BTCUSD",1734630164360,0.095,98949.0,98924.0,0.1525]
["bitfinex","BTCUSD",1734630164361,0.0824,98966.0,98936.0,0.10104633]
["bitfinex","BTCUSD",1734630164563,0.095,98969.0,98938.0,0.10104633]
["bitfinex","BTCUSD",1734630164862,0.095,98972.0,98955.0,0.007]
["bitfinex","BTCUSD",1734630165068,0.095,98971.0,98957.0,0.15]
["bitfinex","BTCUSD",1734630165331,0.095,98995.0,98961.0,0.10104633]
["bitfinex","BTCUSD",1734630165532,0.095,98998.0,98969.0,0.15]
["bitfinex","BTCUSD",1734630165671,0.0824,99012.0,98971.0,0.15]
["bitfinex","BTCUSD",1734630165672,0.095,98989.0,98971.0,0.15]
["bitfinex","BTCUSD",1734630165878,0.02035691,99008.0,98973.0,0.15]
["bitfinex","BTCUSD",1734630165879,0.095,98995.0,98973.0,0.15]
["bitfinex","BTCUSD",1734630166077,0.095,98997.0,98975.0,0.15]
["bitfinex","BTCUSD",1734630166280,0.095,99002.0,98976.0,0.10104633]
["bitfinex","BTCUSD",1734630166477,0.095,99005.0,98977.0,0.15]
["bitfinex","BTCUSD",1734630166697,0.095,99002.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630167098,0.00073186,99000.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630167527,0.095,98998.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630167732,0.002,98995.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630168135,0.004,98995.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630168339,0.00073186,99000.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630168534,0.00073186,99000.0,98978.0,0.10204633]
["bitfinex","BTCUSD",1734630168914,0.00073186,99000.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630169194,0.008,98995.0,98978.0,0.10204633]
["bitfinex","BTCUSD",1734630169611,0.008,98995.0,98979.0,0.15]
["bitfinex","BTCUSD",1734630169800,0.008,98995.0,98981.0,0.15]
["bitfinex","BTCUSD",1734630170004,0.008,98995.0,98983.0,0.15]
["bitfinex","BTCUSD",1734630170224,0.008,98995.0,98984.0,0.10104633]
["bitfinex","BTCUSD",1734630171242,0.20053186,99000.0,98990.0,0.10104633]
["bitfinex","BTCUSD",1734630171442,0.004,98995.0,98990.0,0.10104633]
["bitfinex","BTCUSD",1734630171645,0.012,98995.0,98990.0,0.10104633]
["bitfinex","BTCUSD",1734630171860,0.008,98995.0,98990.0,0.10104633]
["bitfinex","BTCUSD",1734630172059,0.014,98995.0,98990.0,0.10104633]
["bitfinex","BTCUSD",1734630172210,0.017,98995.0,98990.0,0.10104633]
["bitfinex","BTCUSD",1734630172532,0.003,98995.0,98991.0,0.15]
["bitfinex","BTCUSD",1734630172798,0.011,98995.0,98993.0,0.15]
["bitfinex","BTCUSD",1734630173000,0.011,98995.0,98994.0,0.25104633]
["bitfinex","BTCUSD",1734630173626,0.008,98995.0,98994.0,0.25104633]
["bitfinex","BTCUSD",1734630173839,0.012,98995.0,98994.0,0.40304633]
["bitfinex","BTCUSD",1734630174079,0.012,98995.0,98994.0,0.43104633]
["bitfinex","BTCUSD",1734630174278,0.20053186,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1734630174516,0.20053186,99000.0,98999.0,0.10104633]
["bitfinex","BTCUSD",1734630174696,0.20053186,99000.0,98999.0,0.25104633]
["bitfinex","BTCUSD",1734630174912,0.20053186,99000.0,98994.0,0.153]
["bitfinex","BTCUSD",1734630175114,0.095,98992.0,98957.0,0.29190079]
["bitfinex","BTCUSD",1734630175242,0.095,98992.0,98961.0,0.10104633]
["bitfinex","BTCUSD",1734630175452,0.095,98984.0,98961.0,0.10104633]
["bitfinex","BTCUSD",1734630177596,0.097,98984.0,98961.0,0.10104633]
["bitfinex","BTCUSD",1734630177804,0.095,98971.0,98961.0,0.10104633]
["bitfinex","BTCUSD",1734630178005,0.095,98961.0,98932.0,0.00309096]
["bitfinex","BTCUSD",1734630178219,0.095,98953.0,98935.0,0.00860464]
["bitfinex","BTCUSD",1734630178409,0.095,98952.0,98935.0,0.00860464]
["bitfinex","BTCUSD",1734630178819,0.095,98951.0,98932.0,0.1525]
["bitfinex","BTCUSD",1734630179021,0.2224,98951.0,98932.0,0.1525]
["bitfinex","BTCUSD",1734630179179,0.2224,98951.0,98950.0,0.00025388]
["bitfinex","BTCUSD",1734630180669,0.2224,98951.0,98950.0,0.00125388]
["bitfinex","BTCUSD",1734630180799,0.202122,98950.0,98932.0,0.1525]
["bitfinex","BTCUSD",1734630181004,0.095,98944.0,98932.0,0.1525]
["bitfinex","BTCUSD",1734630181207,0.095,98939.0,98932.0,0.1525]
["bitfinex","BTCUSD",1734630182066,0.095,98939.0,98932.0,0.1595]
["bitfinex","BTCUSD",1734630182310,0.095,98942.0,98932.0,0.1595]
["bitfinex","BTCUSD",1734630182522,0.095,98948.0,98935.0,0.202152]
["bitfinex","BTCUSD",1734630182742,0.001,98950.0,98936.0,0.10104633]
["bitfinex","BTCUSD",1734630182978,0.095,98934.0,98932.0,0.074]
["bitfinex","BTCUSD",1734630183173,0.095,98933.0,98932.0,0.074]
["bitfinex","BTCUSD",1734630183373,0.095,98933.0,98932.0,0.067]
["bitfinex","BTCUSD",1734630183722,0.095,98933.0,98932.0,0.076]
["bitfinex","BTCUSD",1734630183928,0.095,98933.0,98932.0,0.067]
["bitfinex","BTCUSD",1734630184150,0.095,98933.0,98900.0,8.59e-05]
["bitfinex","BTCUSD",1734630184151,0.202186,98919.0,98914.0,0.0855]
["bitfinex","BTCUSD",1734630184348,0.095,98915.0,98914.0,0.0855]
["bitfinex","BTCUSD",1734630184510,0.095,98906.0,98900.0,8.59e-05]
["bitfinex","BTCUSD",1734630184717,0.095,98906.0,98890.0,0.0153623]
["bitfinex","BTCUSD",1734630184919,0.52843288,98930.0,98894.0,0.10104633]
["bitfinex","BTCUSD",1734630185159,0.095,98910.0,98894.0,0.10104633]
["bitfinex","BTCUSD",1734630185360,0.095,98902.0,98894.0,0.00016708]
["bitfinex","BTCUSD",1734630185773,0.297234,98895.0,98894.0,0.00016708]
["bitfinex","BTCUSD",1734630186408,0.297234,98895.0,98852.0,0.0006]
["bitfinex","BTCUSD",1734630186409,0.095,98879.0,98852.0,0.0006]
["bitfinex","BTCUSD",1734630186795,0.095,98880.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630186969,0.095,98884.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630187180,0.095,98886.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630187381,0.095,98889.0,98878.0,0.10192831]
["bitfinex","BTCUSD",1734630187583,0.02040769,98894.0,98879.0,0.10104633]
["bitfinex","BTCUSD",1734630188167,0.095,98879.0,98878.0,0.00988198]
["bitfinex","BTCUSD",1734630188438,0.095,98879.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630188755,0.095,98881.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630188963,0.095,98891.0,98879.0,0.10104633]
["bitfinex","BTCUSD",1734630189205,0.095,98894.0,98879.0,0.10104633]
["bitfinex","BTCUSD",1734630190466,0.0494,98915.0,98879.0,0.10104633]
["bitfinex","BTCUSD",1734630190667,0.0494,98915.0,98879.0,0.10504633]
["bitfinex","BTCUSD",1734630190868,0.095,98907.0,98879.0,0.10504633]
["bitfinex","BTCUSD",1734630191121,0.095,98904.0,98880.0,0.15]
["bitfinex","BTCUSD",1734630191297,0.01992346,98906.0,98881.0,0.10104633]
["bitfinex","BTCUSD",1734630191298,0.001,98894.0,98881.0,0.10104633]
["bitfinex","BTCUSD",1734630191499,0.096,98894.0,98881.0,0.10104633]
["bitfinex","BTCUSD",1734630191719,0.095,98884.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630192177,0.095,98894.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630192391,0.095,98903.0,98879.0,0.10104633]
["bitfinex","BTCUSD",1734630192608,0.52843288,98911.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630192609,0.095,98889.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630192817,0.101,98884.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630193066,0.006,98884.0,98878.0,0.10292831]
["bitfinex","BTCUSD",1734630194022,0.009,98884.0,98878.0,0.10392831]
["bitfinex","BTCUSD",1734630194235,0.098,98884.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630194438,0.095,98882.0,98878.0,0.00088198]
["bitfinex","BTCUSD",1734630194634,0.003,98884.0,98879.0,0.10404633]
["bitfinex","BTCUSD",1734630194836,0.095,98880.0,98879.0,0.003]
["bitfinex","BTCUSD",1734630195038,0.003,98884.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630195039,0.095,98879.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630195244,0.003,98884.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630195454,0.095,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630195852,0.095,98879.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630196284,0.006,98879.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630196691,0.101,98879.0,98878.0,0.00188198]
["bitfinex","BTCUSD",1734630197157,0.12905327,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630197560,0.03405327,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630199337,0.12905327,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630199567,0.13031748,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630200006,0.12905327,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630200418,0.13031745,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630200619,0.20891745,98879.0,98878.0,0.00288198]
["bitfinex","BTCUSD",1734630200889,0.82571388,98872.0,98844.0,0.0004]
["bitfinex","BTCUSD",1734630201114,0.95517127,98872.0,98871.0,0.04864047]
["bitfinex","BTCUSD",1734630201318,0.95517127,98872.0,98844.0,0.0004]
["bitfinex","BTCUSD",1734630201319,0.202298,98864.0,98844.0,0.0004]
["bitfinex","BTCUSD",1734630201516,0.39960882,98864.0,98844.0,0.0004]
["bitfinex","BTCUSD",1734630201657,0.19604633,98864.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630201912,0.095,98848.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630202091,0.0786,98872.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630202092,0.095,98851.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630202290,0.095,98850.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630202493,0.085,98855.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630202692,0.085,98875.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630202893,0.01999104,98872.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630203095,0.01999104,98872.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630203096,0.085,98884.0,98864.0,0.202297]
["bitfinex","BTCUSD",1734630203311,0.00055923,98875.0,98866.0,0.023]
["bitfinex","BTCUSD",1734630203512,0.00055923,98875.0,98846.0,0.15]
["bitfinex","BTCUSD",1734630203739,0.001,98864.0,98848.0,0.173]
["bitfinex","BTCUSD",1734630203944,0.001,98864.0,98845.0,0.0499]
["bitfinex","BTCUSD",1734630203945,0.001,98864.0,98850.0,0.173]
["bitfinex","BTCUSD",1734630204183,0.00055923,98875.0,98852.0,0.173]
["bitfinex","BTCUSD",1734630204443,0.00055923,98875.0,98845.0,0.0499]
["bitfinex","BTCUSD",1734630204444,0.00055923,98875.0,98855.0,0.023]
["bitfinex","BTCUSD",1734630204623,0.00055923,98875.0,98857.0,0.173]
["bitfinex","BTCUSD",1734630204822,0.085,98868.0,98845.0,0.0499]
["bitfinex","BTCUSD",1734630205048,0.085,98868.0,98847.0,0.173]
["bitfinex","BTCUSD",1734630205256,0.085,98866.0,98849.0,0.15]
["bitfinex","BTCUSD",1734630205489,0.085,98866.0,98850.0,0.10104633]
["bitfinex","BTCUSD",1734630206107,0.085,98865.0,98850.0,0.10104633]
["bitfinex","BTCUSD",1734630206321,0.001,98868.0,98850.0,0.10104633]
["bitfinex","BTCUSD",1734630206524,0.085,98871.0,98850.0,0.10104633]
["bitfinex","BTCUSD",1734630206727,0.008,98866.0,98851.0,0.023]
["bitfinex","BTCUSD",1734630206897,0.008,98866.0,98853.0,0.023]
["bitfinex","BTCUSD",1734630207038,0.008,98866.0,98855.0,0.023]
["bitfinex","BTCUSD",1734630207236,0.008,98866.0,98856.0,0.10104633]
["bitfinex","BTCUSD",1734630207237,0.008,98865.0,98856.0,0.10104633]
["bitfinex","BTCUSD",1734630207877,0.008,98865.0,98857.0,0.023]
["bitfinex","BTCUSD",1734630208077,0.008,98865.0,98858.0,0.10104633]
["bitfinex","BTCUSD",1734630208291,0.02068409,98861.0,98858.0,0.10104633]
["bitfinex","BTCUSD",1734630209068,0.02068409,98861.0,98859.0,0.023]
["bitfinex","BTCUSD",1734630209259,0.02068409,98861.0,98860.0,0.10104633]
["bitfinex","BTCUSD",1734630209478,0.02968409,98861.0,98860.0,0.10104633]
["bitfinex","BTCUSD",1734630210023,0.02068409,98861.0,98860.0,0.10104633]
["bitfinex","BTCUSD",1734630210563,0.02068409,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630210564,0.02968409,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630210797,0.03468409,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630210979,0.11968409,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630211182,0.22711156,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630211545,0.10888409,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630211804,0.19888409,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1734630212182,0.18988409,98861.0,98837.0,0.01087448]
["bitfinex","BTCUSD",1734630212414,0.085,98853.0,98837.0,0.01087448]
["bitfinex","BTCUSD",1734630212633,0.085,98856.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630212836,0.085,98859.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630213457,0.085,98853.0,98830.0,0.009]
["bitfinex","BTCUSD",1734630213665,0.085,98848.0,98843.0,1.22039721]
["bitfinex","BTCUSD",1734630213872,0.085,98845.0,98843.0,1.22039721]
["bitfinex","BTCUSD",1734630214080,0.085,98844.0,98843.0,1.22039721]
["bitfinex","BTCUSD",1734630214949,0.01824168,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630215162,0.01880056,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630215575,0.01880056,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630215788,0.00155888,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630215985,0.00255888,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630216316,0.00255888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630216734,0.00155888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630216942,0.00855888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630217154,0.0267917,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630217778,0.0257917,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630217963,0.0257917,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630218165,0.00055888,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630218513,0.00055888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630218954,0.00155888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630219153,0.01055888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630219328,0.00155888,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630219782,0.01047846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630219983,0.00047846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630220368,0.00547846,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630220770,0.00047846,98844.0,98843.0,1.32044354]
["bitfinex","BTCUSD",1734630221168,0.00547846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630221374,0.01447846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630221577,0.00047846,98844.0,98843.0,1.35434228]
["bitfinex","BTCUSD",1734630221824,0.00047846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630221977,0.01447846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630222323,0.01447846,98844.0,98843.0,1.50434228]
["bitfinex","BTCUSD",1734630222671,0.00547846,98844.0,98843.0,1.50434228]
["bitfinex","BTCUSD",1734630223421,0.00047846,98844.0,98843.0,1.50434228]
["bitfinex","BTCUSD",1734630223652,0.00447846,98844.0,98843.0,1.50434228]
["bitfinex","BTCUSD",1734630223858,0.00447846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630224181,0.00347846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630224381,0.00447846,98844.0,98843.0,1.33134228]
["bitfinex","BTCUSD",1734630224618,0.00447846,98844.0,98843.0,1.23029595]
["bitfinex","BTCUSD",1734630224823,0.00147846,98844.0,98843.0,1.23029595]
["bitfinex","BTCUSD",1734630225140,0.00247846,98844.0,98843.0,1.23029595]
["bitfinex","BTCUSD",1734630225277,0.00247846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630225768,0.00747846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630226181,0.09247846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630226357,0.08747846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630226587,0.08547846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630226763,0.08747846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630226911,0.09247846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630227318,0.09047846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630228558,0.09147846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630228981,0.00147846,98844.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630229186,0.01649466,98847.0,98843.0,1.21939721]
["bitfinex","BTCUSD",1734630229386,0.085,98844.0,98843.0,1.21995609]
["bitfinex","BTCUSD",1734630229627,0.085,98846.0,98843.0,1.24295609]
["bitfinex","BTCUSD",1734630229826,0.085,98845.0,98844.0,0.023]
["bitfinex","BTCUSD",1734630230465,0.085,98844.0,98843.0,1.21995609]
["bitfinex","BTCUSD",1734630231172,0.085,98844.0,98843.0,1.24295609]
["bitfinex","BTCUSD",1734630232268,0.002,98845.0,98844.0,0.023]
["bitfinex","BTCUSD",1734630232479,0.001,98845.0,98844.0,0.12404633]
["bitfinex","BTCUSD",1734630232694,0.01649466,98847.0,98844.0,0.12404633]
["bitfinex","BTCUSD",1734630232904,0.01649466,98847.0,98846.0,0.023]
["bitfinex","BTCUSD",1734630233115,0.01649466,98847.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630233829,0.02049466,98847.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630234252,0.01649466,98847.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630234638,0.02049466,98847.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630234915,0.02949466,98847.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630235122,0.02049466,98847.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630235531,0.085,98885.0,98846.0,0.27404633]
["bitfinex","BTCUSD",1734630235740,0.01983376,98862.0,98856.0,0.023]
["bitfinex","BTCUSD",1734630235952,0.085,98889.0,98858.0,0.173]
["bitfinex","BTCUSD",1734630236150,0.000172,98890.0,98864.0,0.023]
["bitfinex","BTCUSD",1734630236386,0.000172,98890.0,98866.0,0.173]
["bitfinex","BTCUSD",1734630236522,0.02065062,98867.0,98866.0,0.173]
["bitfinex","BTCUSD",1734630236721,0.02065062,98867.0,98866.0,0.27404633]
["bitfinex","BTCUSD",1734630236920,0.000172,98850.0,98843.0,1.21995609]
["bitfinex","BTCUSD",1734630237334,0.085,98849.0,98843.0,1.23082284]
["bitfinex","BTCUSD",1734630237755,0.000172,98850.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630238751,0.02045806,98845.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630239199,0.02045806,98845.0,98844.0,0.12404633]
["bitfinex","BTCUSD",1734630239373,0.02045806,98845.0,98844.0,0.12504633]
["bitfinex","BTCUSD",1734630239809,0.02045806,98845.0,98844.0,0.12404633]
["bitfinex","BTCUSD",1734630240259,0.02245806,98845.0,98844.0,0.12404633]
["bitfinex","BTCUSD",1734630241076,0.02245806,98845.0,98844.0,0.12504633]
["bitfinex","BTCUSD",1734630241077,0.02845806,98845.0,98844.0,0.12504633]
["bitfinex","BTCUSD",1734630241301,0.02845806,98845.0,98844.0,0.10204633]
["bitfinex","BTCUSD",1734630241714,0.02845806,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1734630242564,0.02645806,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1734630242771,0.02045806,98845.0,98844.0,0.023]
["bitfinex","BTCUSD",1734630243204,0.002,98845.0,98844.0,0.023]
["bitfinex","BTCUSD",1734630243730,0.085172,98850.0,98844.0,0.023]
["bitfinex","BTCUSD",1734630244105,0.085,98844.0,98843.0,1.21995609]
["bitfinex","BTCUSD",1734630244878,0.16526462,98844.0,98843.0,1.19945599]
["bitfinex","BTCUSD",1734630245098,0.164,98844.0,98843.0,1.19945599]
["bitfinex","BTCUSD",1734630245314,0.22391502,98844.0,98843.0,1.19945599]
["bitfinex","BTCUSD",1734630245646,0.20627071,98844.0,98843.0,1.19945599]
["bitfinex","BTCUSD",1734630245784,0.12727071,98844.0,98843.0,1.19945599]
["bitfinex","BTCUSD",1734630246187,0.20687071,98844.0,98843.0,1.09552039]
["bitfinex","BTCUSD",1734630246389,0.30791704,98844.0,98843.0,1.0349814]
["bitfinex","BTCUSD",1734630246616,0.20687071,98844.0,98843.0,1.0349814]
["bitfinex","BTCUSD",1734630246825,0.20787071,98844.0,98843.0,1.0389814]
["bitfinex","BTCUSD",1734630247637,0.19887071,98844.0,98843.0,1.0389814]
["bitfinex","BTCUSD",1734630247945,0.03527071,98844.0,98843.0,1.0619814]
["bitfinex","BTCUSD",1734630248181,0.12027071,98844.0,98843.0,1.0619814]
["bitfinex","BTCUSD",1734630248367,0.12027071,98844.0,98843.0,1.07794944]
["bitfinex","BTCUSD",1734630248528,0.11927071,98844.0,98843.0,1.07394944]
["bitfinex","BTCUSD",1734630248730,0.11827071,98844.0,98843.0,1.07394944]
["bitfinex","BTCUSD",1734630248934,0.11927071,98844.0,98843.0,1.06507797]
["bitfinex","BTCUSD",1734630249142,0.12027071,98844.0,98843.0,1.06507797]
["bitfinex","BTCUSD",1734630249336,0.03427071,98844.0,98843.0,1.06507797]
["bitfinex","BTCUSD",1734630249709,0.03427071,98844.0,98843.0,1.0579814]
["bitfinex","BTCUSD",1734630249710,0.03527071,98844.0,98843.0,1.0579814]
["bitfinex","BTCUSD",1734630250199,0.03527071,98844.0,98843.0,1.06241638]
["bitfinex","BTCUSD",1734630251090,0.03527071,98844.0,98843.0,1.06685092]
["bitfinex","BTCUSD",1734630251634,0.13231498,98844.0,98843.0,1.04385092]
["bitfinex","BTCUSD",1734630251843,0.12027071,98844.0,98843.0,1.03941638]
["bitfinex","BTCUSD",1734630252697,0.03527071,98844.0,98843.0,1.03941638]
["bitfinex","BTCUSD",1734630253108,0.0147,98844.0,98843.0,1.29046271]
["bitfinex","BTCUSD",1734630253307,0.0147,98844.0,98843.0,1.31346271]
["bitfinex","BTCUSD",1734630253539,0.02075712,98847.0,98844.0,0.173]
["bitfinex","BTCUSD",1734630253740,0.000172,98850.0,98849.0,0.3226]
["bitfinex","BTCUSD",1734630253912,0.0200008,98866.0,98853.0,0.015]
["bitfinex","BTCUSD",1734630254120,0.08699245,98881.0,98866.0,0.15]
["bitfinex","BTCUSD",1734630254329,0.02014274,98873.0,98869.0,0.25104633]
["bitfinex","BTCUSD",1734630254530,0.08699245,98881.0,98869.0,0.40404633]
["bitfinex","BTCUSD",1734630254731,0.08699245,98881.0,98869.0,0.41143022]
["bitfinex","BTCUSD",1734630254945,0.02009002,98880.0,98869.0,0.41143022]
["bitfinex","BTCUSD",1734630255148,0.08699245,98881.0,98869.0,0.32543022]
["bitfinex","BTCUSD",1734630255353,0.13001094,98884.0,98870.0,0.15]
["bitfinex","BTCUSD",1734630255354,0.02063952,98884.0,98870.0,0.15]
["bitfinex","BTCUSD",1734630255580,0.02063952,98884.0,98869.0,0.26143022]
["bitfinex","BTCUSD",1734630255581,0.02063952,98884.0,98872.0,0.15]
["bitfinex","BTCUSD",1734630255787,0.085,98872.0,98871.0,0.0073766]
["bitfinex","BTCUSD",1734630255988,0.085,98870.0,98869.0,0.086]
["bitfinex","BTCUSD",1734630256198,0.086,98870.0,98844.0,0.13479068]
["bitfinex","BTCUSD",1734630256408,0.086,98870.0,98848.0,0.16804633]
["bitfinex","BTCUSD",1734630257047,0.085,98854.0,98848.0,0.067]
["bitfinex","BTCUSD",1734630257253,0.084519,98854.0,98848.0,0.067]
["bitfinex","BTCUSD",1734630257823,0.084519,98859.0,98848.0,0.067]
["bitfinex","BTCUSD",1734630258013,0.084519,98862.0,98849.0,0.10104633]
["bitfinex","BTCUSD",1734630258215,0.001,98872.0,98849.0,0.10104633]
["bitfinex","BTCUSD",1734630258413,0.084519,98868.0,98850.0,0.173]
["bitfinex","BTCUSD",1734630258635,0.006,98854.0,98852.0,0.173]
["bitfinex","BTCUSD",1734630258837,0.006,98854.0,98853.0,0.10104633]
["bitfinex","BTCUSD",1734630259174,0.0265586,98854.0,98853.0,0.12404633]
["bitfinex","BTCUSD",1734630259706,0.006,98854.0,98853.0,0.27404633]
["bitfinex","BTCUSD",1734630259880,0.004,98854.0,98853.0,0.27404633]
["bitfinex","BTCUSD",1734630260655,0.004,98854.0,98853.0,0.27504633]
["bitfinex","BTCUSD",1734630260877,0.008,98854.0,98853.0,0.27504633]
["bitfinex","BTCUSD",1734630261328,0.012,98854.0,98853.0,0.27504633]
["bitfinex","BTCUSD",1734630261477,0.004,98854.0,98853.0,0.27404633]
["bitfinex","BTCUSD",1734630261677,0.01985548,98874.0,98854.0,0.173]
["bitfinex","BTCUSD",1734630261934,0.000172,98870.0,98856.0,0.173]
["bitfinex","BTCUSD",1734630262086,0.000172,98870.0,98857.0,0.10104633]
["bitfinex","BTCUSD",1734630262428,0.000172,98870.0,98858.0,0.173]
["bitfinex","BTCUSD",1734630262562,0.000172,98870.0,98859.0,0.10104633]
["bitfinex","BTCUSD",1734630262764,0.000172,98870.0,98860.0,0.173]
["bitfinex","BTCUSD",1734630262968,0.000172,98870.0,98862.0,0.173]
["bitfinex","BTCUSD",1734630263170,0.000172,98870.0,98864.0,0.173]
["bitfinex","BTCUSD",1734630263429,0.000172,98870.0,98866.0,0.173]
["bitfinex","BTCUSD",1734630263670,0.000172,98870.0,98868.0,0.173]
["bitfinex","BTCUSD",1734630263796,0.000172,98870.0,98869.0,0.27404633]
["bitfinex","BTCUSD",1734630264014,0.005172,98870.0,98869.0,0.27404633]
["bitfinex","BTCUSD",1734630264218,0.000172,98870.0,98869.0,0.27404633]
["bitfinex","BTCUSD",1734630264863,0.003172,98870.0,98869.0,0.37404633]
["bitfinex","BTCUSD",1734630265160,0.006172,98870.0,98869.0,0.38491606]
["bitfinex","BTCUSD",1734630265561,0.009172,98870.0,98869.0,0.40039706]
["bitfinex","BTCUSD",1734630266180,0.009172,98870.0,98869.0,0.40482171]
["bitfinex","BTCUSD",1734630266529,0.003172,98870.0,98869.0,0.40482171]
["bitfinex","BTCUSD",1734630266781,0.003172,98870.0,98869.0,0.40139706]
["bitfinex","BTCUSD",1734630267028,0.008172,98870.0,98869.0,0.28591606]
["bitfinex","BTCUSD",1734630267169,0.009172,98870.0,98869.0,0.28491606]
["bitfinex","BTCUSD",1734630267376,0.009172,98870.0,98869.0,0.38691606]
["bitfinex","BTCUSD",1734630267744,0.000172,98890.0,98871.0,0.173]
["bitfinex","BTCUSD",1734630267959,0.000172,98890.0,98889.0,0.27404633]
["bitfinex","BTCUSD",1734630268113,0.000172,98890.0,98889.0,0.37404633]
["bitfinex","BTCUSD",1734630268309,0.01985913,98901.0,98889.0,0.37404633]
["bitfinex","BTCUSD",1734630268310,0.084519,98940.0,98899.0,0.023]
["bitfinex","BTCUSD",1734630268471,0.084519,98948.0,98916.0,0.15]
["bitfinex","BTCUSD",1734630268678,0.08721203,98956.0,98917.0,0.10104633]
["bitfinex","BTCUSD",1734630268679,0.084519,98925.0,98917.0,0.10104633]
["bitfinex","BTCUSD",1734630268886,0.202204,98910.0,98899.0,0.0855]
["bitfinex","BTCUSD",1734630269198,0.084519,98902.0,98899.0,0.0855]
["bitfinex","BTCUSD",1734630269416,0.084519,98900.0,98876.0,0.01050594]
["bitfinex","BTCUSD",1734630269666,0.084519,98894.0,98893.0,0.0907089]
["bitfinex","BTCUSD",1734630269847,0.361955,98894.0,98893.0,0.0907089]
["bitfinex","BTCUSD",1734630270084,0.408755,98894.0,98893.0,0.0309712]
["bitfinex","BTCUSD",1734630270346,0.408755,98894.0,98890.0,0.13479068]
["bitfinex","BTCUSD",1734630270347,0.184519,98891.0,98890.0,0.08766188]
["bitfinex","BTCUSD",1734630270607,0.284519,98889.0,98888.0,0.17993474]
["bitfinex","BTCUSD",1734630270793,0.184519,98886.0,98885.0,0.14485371]
["bitfinex","BTCUSD",1734630270931,0.386788,98878.0,98840.0,8.6e-05]
["bitfinex","BTCUSD",1734630271132,0.1,98854.0,98840.0,8.6e-05]
["bitfinex","BTCUSD",1734630271341,0.1,98854.0,98843.0,1.0349814]
["bitfinex","BTCUSD",1734630271789,0.084519,98847.0,98843.0,1.0349814]
["bitfinex","BTCUSD",1734630271991,0.084519,98850.0,98843.0,1.0349814]
["bitfinex","BTCUSD",1734630272143,0.084519,98856.0,98845.0,0.023]
["bitfinex","BTCUSD",1734630272351,0.084519,98856.0,98846.0,0.10104633]
["bitfinex","BTCUSD",1734630272954,0.084519,98863.0,98846.0,0.10104633]
["bitfinex","BTCUSD",1734630273202,0.084519,98874.0,98849.0,0.10104633]
["bitfinex","BTCUSD",1734630273378,0.004,98854.0,98852.0,0.173]
["bitfinex","BTCUSD",1734630273720,0.004,98854.0,98853.0,0.27404633]
["bitfinex","BTCUSD",1734630273923,0.000172,98870.0,98854.0,0.173]
["bitfinex","BTCUSD",1734630274126,0.000172,98870.0,98869.0,0.27404633]
["bitfinex","BTCUSD",1734630275257,0.005172,98870.0,98869.0,0.10104633]
["bitfinex","BTCUSD",1734630275627,0.084519,98869.0,98860.0,0.153]
["bitfinex","BTCUSD",1734630275818,0.084519,98866.0,98861.0,0.10104633]
["bitfinex","BTCUSD",1734630276342,0.084519,98859.0,98841.0,0.0793]
["bitfinex","BTCUSD",1734630276544,0.084519,98856.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630276892,0.084519,98854.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630278237,0.087519,98854.0,98845.0,0.023]
["bitfinex","BTCUSD",1734630278439,0.084519,98852.0,98846.0,0.10104633]
["bitfinex","BTCUSD",1734630278864,0.087519,98854.0,98846.0,0.10104633]
["bitfinex","BTCUSD",1734630279065,0.020467,98849.0,98846.0,0.10104633]
["bitfinex","BTCUSD",1734630279266,0.020467,98849.0,98847.0,0.023]
["bitfinex","BTCUSD",1734630279466,0.020467,98849.0,98848.0,0.12404633]
["bitfinex","BTCUSD",1734630280580,0.020467,98849.0,98848.0,0.12504633]
["bitfinex","BTCUSD",1734630280787,0.026467,98849.0,98848.0,0.12504633]
["bitfinex","BTCUSD",1734630281286,0.02537179,98849.0,98848.0,0.12504633]
["bitfinex","BTCUSD",1734630281907,0.02537179,98849.0,98848.0,0.10204633]
["bitfinex","BTCUSD",1734630282079,0.02537179,98849.0,98848.0,0.12504633]
["bitfinex","BTCUSD",1734630282416,0.02537179,98849.0,98848.0,0.10104633]
["bitfinex","BTCUSD",1734630282577,0.006,98849.0,98848.0,0.10104633]
["bitfinex","BTCUSD",1734630283755,0.006,98849.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630283973,0.006,98849.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630284610,0.003,98849.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630284966,0.005,98849.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630285279,0.02059698,98845.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630285688,0.02059698,98845.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630285937,0.084519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630287207,0.086519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630287589,0.091519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630287714,0.089519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630288123,0.089519,98844.0,98843.0,1.13579006]
["bitfinex","BTCUSD",1734630288124,0.01,98844.0,98843.0,1.13579006]
["bitfinex","BTCUSD",1734630289330,0.005,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630289538,0.089519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630289738,0.093519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630289982,0.088519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630290131,0.084519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630290609,0.088519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630290967,0.084519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630291167,0.084519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630291168,0.091519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630291365,0.09778364,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630291565,0.096519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630292388,0.089519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630292599,0.098519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630293258,0.093519,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630293617,0.300858,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630294010,0.295858,98844.0,98843.0,1.03474373]
["bitfinex","BTCUSD",1734630294204,0.286858,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630294413,0.085519,98844.0,98843.0,1.03974373]
["bitfinex","BTCUSD",1734630295497,0.086519,98844.0,98843.0,1.04874373]
["bitfinex","BTCUSD",1734630295734,0.085519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630295937,0.09525707,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630296190,0.30086071,98844.0,98843.0,1.04274373]
["bitfinex","BTCUSD",1734630296428,0.29959607,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630296750,0.29959607,98844.0,98843.0,1.04274373]
["bitfinex","BTCUSD",1734630297001,0.289858,98844.0,98843.0,1.04274373]
["bitfinex","BTCUSD",1734630297223,0.087519,98844.0,98843.0,1.04274373]
["bitfinex","BTCUSD",1734630297477,0.085519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630297713,0.084519,98844.0,98843.0,1.03374373]
["bitfinex","BTCUSD",1734630298861,0.084519,98844.0,98843.0,1.04274373]
["bitfinex","BTCUSD",1734630299082,0.085519,98844.0,98843.0,1.04774373]
["bitfinex","BTCUSD",1734630299311,0.085519,98844.0,98843.0,1.03874373]
["bitfinex","BTCUSD",1734630299525,0.086519,98844.0,98843.0,1.04274373]
["bitfinex","BTCUSD",1734630299722,0.087519,98844.0,98843.0,1.04874373]
["bitfinex","BTCUSD",1734630300078,0.087519,98844.0,98843.0,1.00909495]
["bitfinex","BTCUSD",1734630300276,0.28983005,98844.0,98843.0,0.96984981]
["bitfinex","BTCUSD",1734630300479,0.28856533,98844.0,98843.0,0.96984981]
["bitfinex","BTCUSD",1734630300792,0.087519,98844.0,98843.0,0.96984981]
["bitfinex","BTCUSD",1734630301861,0.72156899,98844.0,98843.0,0.88396501]
["bitfinex","BTCUSD",1734630302085,0.81935066,98844.0,98843.0,0.87496501]
["bitfinex","BTCUSD",1734630302275,0.41696533,98844.0,98843.0,0.88396501]
["bitfinex","BTCUSD",1734630302634,0.41696533,98844.0,98843.0,0.87796501]
["bitfinex","BTCUSD",1734630302635,0.18656533,98844.0,98843.0,0.87796501]
["bitfinex","BTCUSD",1734630302776,0.085519,98844.0,98843.0,0.87796501]
["bitfinex","BTCUSD",1734630302978,0.002,98844.0,98843.0,0.88496501]
["bitfinex","BTCUSD",1734630303166,0.085519,98844.0,98843.0,0.87596501]
["bitfinex","BTCUSD",1734630303409,0.0867836,98844.0,98843.0,0.87596501]
["bitfinex","BTCUSD",1734630303615,0.085519,98844.0,98843.0,0.84062032]
["bitfinex","BTCUSD",1734630303817,0.085519,98844.0,98843.0,0.83962032]
["bitfinex","BTCUSD",1734630304179,0.086519,98844.0,98843.0,0.84862032]
["bitfinex","BTCUSD",1734630304508,0.085519,98844.0,98843.0,0.84262032]
["bitfinex","BTCUSD",1734630304706,0.086519,98844.0,98843.0,0.84962032]
["bitfinex","BTCUSD",1734630305010,0.29012269,98844.0,98843.0,0.84962032]
["bitfinex","BTCUSD",1734630305299,0.288858,98844.0,98843.0,0.84962032]
["bitfinex","BTCUSD",1734630305525,0.38990433,98844.0,98843.0,0.84962032]
["bitfinex","BTCUSD",1734630305704,0.288858,98844.0,98843.0,0.84962032]
["bitfinex","BTCUSD",1734630308192,0.002,98844.0,98843.0,0.84962032]
["bitfinex","BTCUSD",1734630308535,0.002,98844.0,98843.0,0.97366665]
["bitfinex","BTCUSD",1734630309149,0.002,98844.0,98843.0,0.87941029]
["bitfinex","BTCUSD",1734630309279,0.001,98844.0,98843.0,0.84941029]
["bitfinex","BTCUSD",1734630309633,0.005,98844.0,98843.0,0.84041029]
["bitfinex","BTCUSD",1734630309863,0.098519,98844.0,98843.0,0.84141029]
["bitfinex","BTCUSD",1734630310068,0.014,98844.0,98843.0,0.84141029]
["bitfinex","BTCUSD",1734630310271,0.009,98844.0,98843.0,0.84141029]
["bitfinex","BTCUSD",1734630310403,0.02059698,98845.0,98843.0,0.96445662]
["bitfinex","BTCUSD",1734630310608,0.0001718,98850.0,98844.0,0.12404633]
["bitfinex","BTCUSD",1734630310805,0.084519,98846.0,98843.0,0.84041029]
["bitfinex","BTCUSD",1734630311041,0.084519,98846.0,98844.0,0.00678633]
["bitfinex","BTCUSD",1734630311250,0.084519,98845.0,98844.0,0.00678633]
["bitfinex","BTCUSD",1734630311873,0.0001718,98850.0,98845.0,0.023]
["bitfinex","BTCUSD",1734630312072,0.0001718,98850.0,98847.0,0.023]
["bitfinex","BTCUSD",1734630312278,0.0001718,98850.0,98848.0,0.10104633]
["bitfinex","BTCUSD",1734630312472,0.0001718,98850.0,98848.0,0.00677175]
["bitfinex","BTCUSD",1734630312673,0.084519,98847.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630312873,0.084519,98847.0,98845.0,0.001]
["bitfinex","BTCUSD",1734630313281,0.084519,98847.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630313684,0.0001718,98850.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630313685,0.084519,98844.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630313883,0.00906908,98844.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630314083,0.084519,98844.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630315364,0.10474449,98844.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630315695,0.10474449,98844.0,98843.0,0.83510132]
["bitfinex","BTCUSD",1734630315901,0.10474449,98844.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630316144,0.02022549,98844.0,98843.0,0.83410132]
["bitfinex","BTCUSD",1734630316371,0.02022549,98844.0,98843.0,0.83510132]
["bitfinex","BTCUSD",1734630316372,0.02622549,98844.0,98843.0,0.83510132]
["bitfinex","BTCUSD",1734630316482,0.006,98844.0,98843.0,0.93514765]
["bitfinex","BTCUSD",1734630316699,0.0001718,98850.0,98843.0,0.93514765]
["bitfinex","BTCUSD",1734630316918,0.0001718,98850.0,98844.0,0.10104633]
["bitfinex","BTCUSD",1734630317399,0.0001718,98850.0,98845.0,0.173]
["bitfinex","BTCUSD",1734630317750,0.0001718,98850.0,98849.0,0.173]
["bitfinex","BTCUSD",1734630317891,0.0001718,98850.0,98849.0,0.27404633]
["bitfinex","BTCUSD",1734630318091,0.08696749,98877.0,98849.0,0.27404633]
["bitfinex","BTCUSD",1734630318295,0.08696749,98877.0,98860.0,0.19499014]
["bitfinex","BTCUSD",1734630318496,0.08696749,98877.0,98863.0,0.15]
["bitfinex","BTCUSD",1734630318701,0.08696749,98877.0,98871.0,0.023]
["bitfinex","BTCUSD",1734630318922,0.08696749,98877.0,98876.0,0.27404633]
["bitfinex","BTCUSD",1734630319127,0.03696749,98877.0,98876.0,0.40014633]
["bitfinex","BTCUSD",1734630319354,0.03696749,98877.0,98876.0,0.50014633]
["bitfinex","BTCUSD",1734630319506,0.084519,98907.0,98880.0,0.1]
["bitfinex","BTCUSD",1734630319717,0.084519,98907.0,98876.0,0.40014633]
["bitfinex","BTCUSD",1734630319718,0.084519,98885.0,98876.0,0.0801]
["bitfinex","BTCUSD",1734630319938,0.084519,98870.0,98847.0,0.0781]
["bitfinex","BTCUSD",1734630320140,0.084519,98862.0,98848.0,0.10104633]
["bitfinex","BTCUSD",1734630320306,0.0001718,98850.0,98848.0,0.10104633]
["bitfinex","BTCUSD",1734630321509,0.0001718,98850.0,98849.0,0.023]
["bitfinex","BTCUSD",1734630321777,0.0011718,98850.0,98849.0,0.27404633]
["bitfinex","BTCUSD",1734630322099,0.02032317,98866.0,98849.0,0.27404633]
["bitfinex","BTCUSD",1734630322301,0.02032317,98866.0,98851.0,0.173]
["bitfinex","BTCUSD",1734630322515,0.02032317,98866.0,98854.0,0.023]
["bitfinex","BTCUSD",1734630322669,0.20223,98897.0,98856.0,0.023]
["bitfinex","BTCUSD",1734630322873,0.00125809,98896.0,98858.0,0.173]
["bitfinex","BTCUSD",1734630323078,0.00125809,98905.0,98871.0,0.023]
["bitfinex","BTCUSD",1734630323249,0.43578304,98906.0,98873.0,0.023]
["bitfinex","BTCUSD",1734630323250,0.33704113,98906.0,98873.0,0.023]
["bitfinex","BTCUSD",1734630323429,0.23704113,98906.0,98874.0,0.10104633]
["bitfinex","BTCUSD",1734630323630,0.1,98914.0,98875.0,0.023]
["bitfinex","BTCUSD",1734630323890,0.1,98914.0,98877.0,0.023]
["bitfinex","BTCUSD",1734630324090,0.1,98914.0,98879.0,0.023]
["bitfinex","BTCUSD",1734630324266,0.01062399,98918.0,98881.0,0.173]
["bitfinex","BTCUSD",1734630324556,0.13045124,98922.0,98879.0,0.023]
["bitfinex","BTCUSD",1734630324557,0.13045124,98922.0,98891.0,0.27404633]
["bitfinex","BTCUSD",1734630324791,0.03045124,98922.0,98892.0,0.00101093]
["bitfinex","BTCUSD",1734630324995,0.30213,98946.0,98892.0,0.00101093]
["bitfinex","BTCUSD",1734630324996,0.07393499,98942.0,98896.0,0.32324633]
["bitfinex","BTCUSD",1734630325190,0.01009084,98942.0,98906.0,0.173]
["bitfinex","BTCUSD",1734630325431,0.003,98914.0,98911.0,0.173]
["bitfinex","BTCUSD",1734630325692,0.02046302,98932.0,98913.0,0.173]
["bitfinex","BTCUSD",1734630325887,0.03050958,98947.0,98931.0,0.10104633]
["bitfinex","BTCUSD",1734630326038,0.19175607,98960.0,98942.0,0.1]
["bitfinex","BTCUSD",1734630326285,0.11154821,98960.0,98945.0,0.15]
["bitfinex","BTCUSD",1734630326479,0.01154821,98960.0,98947.0,0.15]
["bitfinex","BTCUSD",1734630326748,0.00055958,98960.0,98950.0,0.41369014]
["bitfinex","BTCUSD",1734630326995,0.19499014,98990.0,98951.0,0.10104633]
["bitfinex","BTCUSD",1734630327226,0.202085,98969.0,98947.0,0.1]
["bitfinex","BTCUSD",1734630327438,0.03824113,98978.0,98961.0,0.1]
["bitfinex","BTCUSD",1734630327631,0.20206,98981.0,98961.0,0.1]
["bitfinex","BTCUSD",1734630327950,0.1,99005.0,98961.0,0.1]
["bitfinex","BTCUSD",1734630328157,0.0999718,99000.0,98963.0,0.023]
["bitfinex","BTCUSD",1734630328357,0.0999718,99000.0,98965.0,0.023]
["bitfinex","BTCUSD",1734630328605,0.02035357,98968.0,98966.0,0.10104633]
["bitfinex","BTCUSD",1734630328931,0.0999718,98991.0,98961.0,0.00016788]
["bitfinex","BTCUSD",1734630329135,0.0999718,98975.0,98961.0,0.00516788]
["bitfinex","BTCUSD",1734630329337,0.374185,98965.0,98961.0,0.005]
["bitfinex","BTCUSD",1734630329549,0.202131,98946.0,98923.0,0.0806]
["bitfinex","BTCUSD",1734630329757,0.202141,98941.0,98917.0,0.1]
["bitfinex","BTCUSD",1734630329973,0.14192537,98939.0,98896.0,0.1]
["bitfinex","BTCUSD",1734630330180,0.202207,98909.0,98890.0,0.18108496]
["bitfinex","BTCUSD",1734630330460,0.14192537,98926.0,98886.0,0.09054248]
["bitfinex","BTCUSD",1734630330697,0.15,98923.0,98886.0,0.09054248]
["bitfinex","BTCUSD",1734630330953,0.2429717,98922.0,98886.0,0.09716218]
["bitfinex","BTCUSD",1734630331120,0.1,98926.0,98886.0,0.09716218]
["bitfinex","BTCUSD",1734630331121,0.15,98914.0,98886.0,0.09716218]
["bitfinex","BTCUSD",1734630331353,0.202225,98900.0,98886.0,0.09716218]
["bitfinex","BTCUSD",1734630331482,0.15,98912.0,98899.0,0.003]
["bitfinex","BTCUSD",1734630331686,0.202247,98889.0,98859.0,0.1]
["bitfinex","BTCUSD",1734630331910,0.202232,98897.0,98866.0,0.1]
["bitfinex","BTCUSD",1734630332118,0.202224,98900.0,98899.0,0.09895367]
["bitfinex","BTCUSD",1734630332335,0.30327033,98900.0,98899.0,0.09895367]
["bitfinex","BTCUSD",1734630332689,0.14192537,98906.0,98899.0,0.10195367]
["bitfinex","BTCUSD",1734630332893,0.14192537,98925.0,98899.0,0.20251325]
["bitfinex","BTCUSD",1734630333096,0.02043197,98908.0,98900.0,0.10104633]
["bitfinex","BTCUSD",1734630333292,0.02043197,98908.0,98899.0,0.10251325]
["bitfinex","BTCUSD",1734630333944,0.02043197,98908.0,98899.0,0.10551325]
["bitfinex","BTCUSD",1734630334321,0.02043197,98908.0,98899.0,0.10251325]
["bitfinex","BTCUSD",1734630334521,0.20221,98907.0,98899.0,0.10951325]
["bitfinex","BTCUSD",1734630334702,0.02043197,98908.0,98899.0,0.10951325]
["bitfinex","BTCUSD",1734630334912,0.32552013,98907.0,98899.0,0.10951325]
["bitfinex","BTCUSD",1734630335161,0.30325733,98907.0,98899.0,0.11351325]
["bitfinex","BTCUSD",1734630335367,0.30325733,98907.0,98899.0,0.10351325]
["bitfinex","BTCUSD",1734630335576,0.202224,98900.0,98899.0,0.06294968]
["bitfinex","BTCUSD",1734630335788,0.45327033,98900.0,98899.0,0.06994968]
["bitfinex","BTCUSD",1734630336016,0.10104633,98900.0,98899.0,0.06594968]
["bitfinex","BTCUSD",1734630336218,0.02043197,98908.0,98899.0,0.06894968]
["bitfinex","BTCUSD",1734630336421,0.10104633,98907.0,98899.0,0.07394968]
["bitfinex","BTCUSD",1734630336649,0.02043197,98908.0,98899.0,0.07394968]
["bitfinex","BTCUSD",1734630336850,0.02043197,98908.0,98899.0,0.07094968]
["bitfinex","BTCUSD",1734630337008,0.02043197,98908.0,98899.0,0.07394968]
["bitfinex","BTCUSD",1734630337009,0.01623573,98908.0,98899.0,0.07394968]
["bitfinex","BTCUSD",1734630337213,0.14192537,98915.0,98899.0,0.07394968]
["bitfinex","BTCUSD",1734630337420,0.10104633,98914.0,98899.0,0.07394968]
["bitfinex","BTCUSD",1734630337632,0.10104633,98914.0,98899.0,0.06194968]
["bitfinex","BTCUSD",1734630337949,0.10104633,98914.0,98899.0,0.06694968]
["bitfinex","BTCUSD",1734630338278,0.10104633,98914.0,98899.0,0.06194968]
["bitfinex","BTCUSD",1734630338478,0.10104633,98914.0,98899.0,0.06594968]
["bitfinex","BTCUSD",1734630338809,0.14192537,98915.0,98899.0,0.06294968]
["bitfinex","BTCUSD",1734630338981,0.14192537,98935.0,98899.0,0.06294968]
["bitfinex","BTCUSD",1734630339182,0.14192537,98935.0,98906.0,0.1]
["bitfinex","BTCUSD",1734630339400,0.14192537,98935.0,98907.0,0.10104633]
["bitfinex","BTCUSD",1734630339592,0.14192537,98935.0,98909.0,0.1]
["bitfinex","BTCUSD",1734630339876,0.01419254,98934.0,98907.0,0.10104633]
["bitfinex","BTCUSD",1734630340063,0.01419254,98934.0,98899.0,0.14034968]
["bitfinex","BTCUSD",1734630340064,0.01990806,98914.0,98899.0,0.06494968]
["bitfinex","BTCUSD",1734630340418,0.01990806,98914.0,98900.0,0.1]
["bitfinex","BTCUSD",1734630340643,0.01990806,98914.0,98909.0,0.003]
["bitfinex","BTCUSD",1734630341005,0.10104633,98913.0,98909.0,0.003]
["bitfinex","BTCUSD",1734630341262,0.14192537,98909.0,98899.0,0.05994968]
["bitfinex","BTCUSD",1734630341525,0.14192537,98907.0,98899.0,0.05994968]
["bitfinex","BTCUSD",1734630341743,0.10104633,98906.0,98899.0,0.05994968]
["bitfinex","BTCUSD",1734630341882,0.01990806,98914.0,98899.0,0.05894968]
["bitfinex","BTCUSD",1734630342060,0.10104633,98914.0,98899.0,0.05894968]
["bitfinex","BTCUSD",1734630342266,0.14192537,98928.0,98899.0,0.05894968]
["bitfinex","BTCUSD",1734630342466,0.1,98933.0,98899.0,0.05894968]
["bitfinex","BTCUSD",1734630342467,0.10104633,98927.0,98899.0,0.05894968]
["bitfinex","BTCUSD",1734630343461,0.30042661,98920.0,98899.0,0.0198674]
["bitfinex","BTCUSD",1734630343619,0.10104633,98909.0,98899.0,0.0198674]
["bitfinex","BTCUSD",1734630343779,0.202208,98908.0,98899.0,0.0288674]
["bitfinex","BTCUSD",1734630343976,0.10104633,98907.0,98899.0,0.0288674]
["bitfinex","BTCUSD",1734630344394,0.10104633,98907.0,98899.0,0.0198674]
["bitfinex","BTCUSD",1734630344807,0.10104633,98907.0,98899.0,0.0208674]
["bitfinex","BTCUSD",1734630345000,0.10104633,98907.0,98899.0,0.0198674]
["bitfinex","BTCUSD",1734630345416,0.10104633,98907.0,98899.0,0.0238674]
["bitfinex","BTCUSD",1734630345902,0.1,98911.0,98899.0,0.0238674]
["bitfinex","BTCUSD",1734630346219,0.14192537,98919.0,98899.0,0.0238674]
["bitfinex","BTCUSD",1734630346397,8.58e-05,98920.0,98900.0,0.17694633]
["bitfinex","BTCUSD",1734630346598,8.58e-05,98920.0,98912.0,0.1]
["bitfinex","BTCUSD",1734630346842,8.58e-05,98920.0,98919.0,0.223]
["bitfinex","BTCUSD",1734630347082,8.58e-05,98920.0,98919.0,0.32404633]
["bitfinex","BTCUSD",1734630347372,8.58e-05,98920.0,98919.0,0.33084691]
["bitfinex","BTCUSD",1734630347648,0.0010858,98920.0,98919.0,0.23084691]
["bitfinex","BTCUSD",1734630347838,0.01993559,98938.0,98919.0,0.33084691]
["bitfinex","BTCUSD",1734630348040,0.01993559,98938.0,98932.0,0.1]
["bitfinex","BTCUSD",1734630348547,0.1,98983.0,98936.0,0.2753]
["bitfinex","BTCUSD",1734630348548,0.01054286,98973.0,98936.0,0.2753]
["bitfinex","BTCUSD",1734630348768,0.02034087,98951.0,98940.0,0.1]
["bitfinex","BTCUSD",1734630348993,0.14192537,98977.0,98944.0,0.2]
["bitfinex","BTCUSD",1734630349167,0.0204969,98961.0,98945.0,0.20104633]
["bitfinex","BTCUSD",1734630349390,0.0204969,98961.0,98946.0,0.1]
["bitfinex","BTCUSD",1734630349599,0.00016775,98973.0,98945.0,0.20104633]
["bitfinex","BTCUSD",1734630349600,0.00016775,98973.0,98965.0,0.1]
["bitfinex","BTCUSD",1734630349810,0.00016775,98973.0,98958.0,0.1]
["bitfinex","BTCUSD",1734630350013,0.00016775,98973.0,98968.0,0.1]
["bitfinex","BTCUSD",1734630350429,0.00016775,98973.0,98969.0,0.10104633]
["bitfinex","BTCUSD",1734630350629,0.00016775,98973.0,98972.0,0.2989]
["bitfinex","BTCUSD",1734630350843,0.00016775,98973.0,98972.0,0.39994633]
["bitfinex","BTCUSD",1734630351046,0.00016775,98973.0,98972.0,0.27694633]
["bitfinex","BTCUSD",1734630351281,0.00016775,98973.0,98972.0,0.39994633]
["bitfinex","BTCUSD",1734630351711,0.00016775,98973.0,98972.0,0.54994633]
["bitfinex","BTCUSD",1734630351920,0.00016775,98973.0,98972.0,0.4709842]
["bitfinex","BTCUSD",1734630352129,0.00016775,98973.0,98972.0,0.39994633]
["bitfinex","BTCUSD",1734630352340,0.14192537,99007.0,98984.0,0.1]
["bitfinex","BTCUSD",1734630352552,0.14192537,99007.0,98977.0,0.1]
["bitfinex","BTCUSD",1734630352553,0.01428703,99000.0,98977.0,0.1]
["bitfinex","BTCUSD",1734630352779,0.01428703,99000.0,98978.0,0.10104633]
["bitfinex","BTCUSD",1734630352980,8.59e-05,99000.0,98978.0,0.30104633]
["bitfinex","BTCUSD",1734630353184,8.59e-05,99000.0,98980.0,0.30034081]
["bitfinex","BTCUSD",1734630353392,8.59e-05,99000.0,98986.0,0.1]
["bitfinex","BTCUSD",1734630353807,8.59e-05,99000.0,98992.0,0.1]
["bitfinex","BTCUSD",1734630354012,8.59e-05,99000.0,98992.0,0.20104633]
["bitfinex","BTCUSD",1734630354219,8.59e-05,99000.0,98980.0,0.30034081]
["bitfinex","BTCUSD",1734630354220,8.59e-05,99000.0,98999.0,0.223]
["bitfinex","BTCUSD",1734630354428,8.59e-05,99000.0,98999.0,0.55644633]
["bitfinex","BTCUSD",1734630355062,0.01977435,99040.0,99009.0,0.1]
["bitfinex","BTCUSD",1734630355272,0.01977435,99040.0,99009.0,0.22404633]
["bitfinex","BTCUSD",1734630355470,0.14192537,99042.0,99009.0,0.52074633]
["bitfinex","BTCUSD",1734630356242,0.02033714,99053.0,99019.0,0.2]
["bitfinex","BTCUSD",1734630356445,0.02033714,99053.0,99019.0,0.30104633]
["bitfinex","BTCUSD",1734630356630,0.02033714,99053.0,99011.0,0.00100971]
["bitfinex","BTCUSD",1734630356631,0.00025378,99020.0,99012.0,0.1]
["bitfinex","BTCUSD",1734630357458,0.00025378,99020.0,99007.0,0.1]
["bitfinex","BTCUSD",1734630357589,0.10130011,99020.0,99002.0,0.1]
["bitfinex","BTCUSD",1734630357807,0.24322548,99020.0,98986.0,0.2]
["bitfinex","BTCUSD",1734630358009,0.01995134,99015.0,99009.0,0.001]
["bitfinex","BTCUSD",1734630358231,0.10104633,99014.0,99009.0,0.001]
["bitfinex","BTCUSD",1734630358385,0.10104633,99014.0,98994.0,0.1]
["bitfinex","BTCUSD",1734630358590,0.00025378,99020.0,99000.0,0.30034081]
["bitfinex","BTCUSD",1734630358591,0.14192537,99019.0,99000.0,0.30034081]
["bitfinex","BTCUSD",1734630359016,0.14192537,99019.0,98999.0,0.1]
["bitfinex","BTCUSD",1734630359443,0.14192537,99019.0,98999.0,0.20104633]
["bitfinex","BTCUSD",1734630359666,0.003,99014.0,99003.0,0.1]
["bitfinex","BTCUSD",1734630360110,0.01751792,99014.0,99002.0,0.1]
["bitfinex","BTCUSD",1734630360258,0.003,99014.0,99002.0,0.1]
["bitfinex","BTCUSD",1734630360463,0.003,99014.0,99013.0,0.1]
["bitfinex","BTCUSD",1734630360866,0.00025378,99020.0,99018.0,0.1]
["bitfinex","BTCUSD",1734630361067,0.00025378,99020.0,99019.0,0.20104633]
["bitfinex","BTCUSD",1734630361283,0.00025378,99020.0,99002.0,0.001]
["bitfinex","BTCUSD",1734630361667,0.14192537,99018.0,99002.0,0.001]
["bitfinex","BTCUSD",1734630362034,0.14192537,99018.0,99013.0,0.001]
["bitfinex","BTCUSD",1734630362035,0.006,99014.0,99013.0,0.001]
["bitfinex","BTCUSD",1734630362437,0.14192537,99018.0,99007.0,0.1]
["bitfinex","BTCUSD",1734630362638,0.00025378,99020.0,99012.0,0.1]
["bitfinex","BTCUSD",1734630362846,0.00025378,99020.0,99016.0,0.1]
["bitfinex","BTCUSD",1734630363253,0.00025378,99020.0,99010.0,0.1]
["bitfinex","BTCUSD",1734630363372,0.00025378,99020.0,99013.0,0.009]
["bitfinex","BTCUSD",1734630363564,0.00025378,99020.0,99002.0,0.001]
["bitfinex","BTCUSD",1734630363565,0.00025378,99020.0,99007.0,0.1]
["bitfinex","BTCUSD",1734630363772,0.00025378,99020.0,99019.0,0.1]
["bitfinex","BTCUSD",1734630364024,0.00025378,99020.0,99019.0,0.32404633]
["bitfinex","BTCUSD",1734630364237,0.00025378,99020.0,99019.0,0.55774793]
["bitfinex","BTCUSD",1734630365007,0.00025378,99020.0,99019.0,0.55874793]
["bitfinex","BTCUSD",1734630365209,0.00021378,99020.0,99019.0,0.55874793]
["bitfinex","BTCUSD",1734630365410,0.00021378,99020.0,99019.0,0.55774793]
["bitfinex","BTCUSD",1734630365610,8.59e-05,99030.0,99029.0,0.574961]
["bitfinex","BTCUSD",1734630365872,8.59e-05,99030.0,99029.0,0.77600733]
["bitfinex","BTCUSD",1734630366042,0.000172,99070.0,99049.0,0.62022]
["bitfinex","BTCUSD",1734630366276,0.000172,99070.0,99049.0,0.51934633]
["bitfinex","BTCUSD",1734630366535,0.000172,99070.0,99049.0,0.10772089]
["bitfinex","BTCUSD",1734630366736,0.000172,99070.0,99049.0,0.00667456]
["bitfinex","BTCUSD",1734630367225,0.000172,99070.0,99034.0,0.2]
["bitfinex","BTCUSD",1734630367226,0.14192537,99069.0,99034.0,0.2]
["bitfinex","BTCUSD",1734630367417,0.14192537,99069.0,98995.0,0.1]
["bitfinex","BTCUSD",1734630367418,0.14226518,99050.0,99049.0,0.0069002]
["bitfinex","BTCUSD",1734630367572,0.14192537,99049.0,99024.0,0.1]
["bitfinex","BTCUSD",1734630367771,0.10104633,99048.0,99018.0,0.1]
["bitfinex","BTCUSD",1734630367990,0.12537748,99048.0,99025.0,0.00698734]
["bitfinex","BTCUSD",1734630368191,0.10104633,99048.0,99022.0,0.1]
["bitfinex","BTCUSD",1734630368393,0.14192537,99049.0,99023.0,0.10104633]
["bitfinex","BTCUSD",1734630368762,0.10104633,99048.0,99023.0,0.00699503]
["bitfinex","BTCUSD",1734630368922,0.14192537,99049.0,99023.0,0.20804136]
["bitfinex","BTCUSD",1734630369078,0.001,99048.0,99023.0,0.20104633]
["bitfinex","BTCUSD",1734630369278,0.001,99048.0,99032.0,0.1]
["bitfinex","BTCUSD",1734630369520,0.001,99048.0,99024.0,0.10104633]
["bitfinex","BTCUSD",1734630369521,0.001,99048.0,99035.0,0.1]
["bitfinex","BTCUSD",1734630369792,0.001,99048.0,99036.0,0.10104633]
["bitfinex","BTCUSD",1734630369978,0.001,99048.0,99036.0,0.10799605]
["bitfinex","BTCUSD",1734630370598,0.00033981,99050.0,99036.0,0.10799605]
["bitfinex","BTCUSD",1734630370599,0.00033981,99050.0,99039.0,0.1]
["bitfinex","BTCUSD",1734630370804,0.00033981,99050.0,99048.0,0.1]
["bitfinex","BTCUSD",1734630371210,0.00033981,99050.0,99049.0,0.00690218]
["bitfinex","BTCUSD",1734630371852,0.00033981,99050.0,99040.0,0.30034081]
["bitfinex","BTCUSD",1734630372057,0.00033981,99050.0,99032.0,0.1]
["bitfinex","BTCUSD",1734630372258,0.00533981,99050.0,99036.0,0.003]
["bitfinex","BTCUSD",1734630372543,0.00533981,99050.0,99033.0,0.00695889]
["bitfinex","BTCUSD",1734630372758,0.00533981,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1734630373197,0.00533981,99050.0,99020.0,0.30034081]
["bitfinex","BTCUSD",1734630373425,0.00533981,99050.0,98999.0,0.0855]
["bitfinex","BTCUSD",1734630373426,0.2429717,99049.0,99013.0,0.1]
["bitfinex","BTCUSD",1734630373662,0.2429717,99049.0,99025.0,0.1]
["bitfinex","BTCUSD",1734630373663,0.02483115,99048.0,99025.0,0.1]
["bitfinex","BTCUSD",1734630373926,0.12587748,99048.0,99025.0,0.1]
["bitfinex","BTCUSD",1734630374515,0.12587748,99048.0,99020.0,0.30034081]
["bitfinex","BTCUSD",1734630374516,0.2429717,99047.0,99040.0,0.002]
["bitfinex","BTCUSD",1734630375111,0.14192537,99046.0,99023.0,0.1]
["bitfinex","BTCUSD",1734630375309,0.10104633,99045.0,99023.0,0.1]
["bitfinex","BTCUSD",1734630375688,0.10104633,99045.0,99015.0,0.15]
["bitfinex","BTCUSD",1734630375893,0.02453115,99044.0,99015.0,0.15]
["bitfinex","BTCUSD",1734630376156,0.14192537,99043.0,99040.0,0.007]
["bitfinex","BTCUSD",1734630376325,0.14192537,99041.0,99015.0,0.15]
["bitfinex","BTCUSD",1734630376532,0.14192537,99041.0,99020.0,0.1]
["bitfinex","BTCUSD",1734630376739,0.00033981,99050.0,99037.0,0.1]
["bitfinex","BTCUSD",1734630376916,0.00033981,99050.0,99045.0,0.1]
["bitfinex","BTCUSD",1734630377118,0.00033981,99050.0,99049.0,0.373]
["bitfinex","BTCUSD",1734630377444,0.00033981,99050.0,99049.0,0.47404633]
["bitfinex","BTCUSD",1734630378019,0.0001718,99080.0,99049.0,0.47404633]
["bitfinex","BTCUSD",1734630378020,0.0001718,99080.0,99059.0,0.373]
["bitfinex","BTCUSD",1734630378221,0.00073106,99060.0,99059.0,0.47404633]
["bitfinex","BTCUSD",1734630378758,0.0001718,99080.0,99059.0,0.47404633]
["bitfinex","BTCUSD",1734630378955,0.0001718,99080.0,99069.0,0.1]
["bitfinex","BTCUSD",1734630379766,0.0001718,99080.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630379767,0.14192537,99079.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630380012,0.003,99060.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630380191,0.003,99060.0,99059.0,0.20160559]
["bitfinex","BTCUSD",1734630380390,0.02082698,99070.0,99069.0,0.1]
["bitfinex","BTCUSD",1734630380561,0.02082698,99070.0,99069.0,0.30104633]
["bitfinex","BTCUSD",1734630380759,0.006172,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630380962,0.02625845,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630381164,0.02025845,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630381365,0.02025845,99070.0,99069.0,0.006]
["bitfinex","BTCUSD",1734630381868,0.26323015,99070.0,99069.0,0.006]
["bitfinex","BTCUSD",1734630382226,0.16218382,99070.0,99069.0,0.006]
["bitfinex","BTCUSD",1734630382404,0.26623015,99070.0,99069.0,0.007]
["bitfinex","BTCUSD",1734630382601,0.26323015,99070.0,99069.0,0.006]
["bitfinex","BTCUSD",1734630382768,0.26323015,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630382976,0.16218382,99070.0,99069.0,0.009]
["bitfinex","BTCUSD",1734630383173,0.26823015,99070.0,99069.0,0.009]
["bitfinex","BTCUSD",1734630383756,0.2431437,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630383898,0.10104633,99069.0,99059.0,0.01055926]
["bitfinex","BTCUSD",1734630384272,0.10104633,99069.0,99059.0,0.00755926]
["bitfinex","BTCUSD",1734630384886,0.10104633,99068.0,99059.0,0.00755926]
["bitfinex","BTCUSD",1734630385367,0.14009737,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630385575,0.14009737,99070.0,99069.0,0.007]
["bitfinex","BTCUSD",1734630385766,0.2411437,99070.0,99069.0,0.007]
["bitfinex","BTCUSD",1734630385971,0.2411437,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630386169,0.14009737,99070.0,99059.0,0.00755926]
["bitfinex","BTCUSD",1734630386309,0.14009737,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630386518,0.14009737,99070.0,99059.0,0.00355926]
["bitfinex","BTCUSD",1734630386741,0.14009737,99070.0,99069.0,0.007]
["bitfinex","BTCUSD",1734630386950,0.2411437,99070.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630387145,0.10104633,99069.0,99059.0,0.00055926]
["bitfinex","BTCUSD",1734630387370,0.10104633,99065.0,99059.0,0.00355926]
["bitfinex","BTCUSD",1734630387569,0.21927448,99064.0,99059.0,0.00355926]
["bitfinex","BTCUSD",1734630387769,0.15,99062.0,99059.0,0.00355926]
["bitfinex","BTCUSD",1734630388035,0.15,99057.0,99040.0,0.0001714]
["bitfinex","BTCUSD",1734630388168,0.15,99046.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630388374,0.15,99044.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630388583,0.15,99042.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630388780,0.14301592,99041.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630389001,0.16864759,99040.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630389183,0.10104633,99039.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630389386,0.10104633,99039.0,99010.0,0.0031714]
["bitfinex","BTCUSD",1734630389784,0.13829737,99038.0,99016.0,0.1]
["bitfinex","BTCUSD",1734630389984,0.02025933,99038.0,99016.0,0.1]
["bitfinex","BTCUSD",1734630390185,0.13829737,99037.0,99016.0,0.1]
["bitfinex","BTCUSD",1734630391123,0.13829737,99037.0,99016.0,0.102]
["bitfinex","BTCUSD",1734630391584,0.2393437,99037.0,99016.0,0.002]
["bitfinex","BTCUSD",1734630392274,0.10104633,99036.0,99016.0,0.007]
["bitfinex","BTCUSD",1734630392429,0.10104633,99036.0,99016.0,0.005]
["bitfinex","BTCUSD",1734630392833,0.10104633,99036.0,99016.0,0.007]
["bitfinex","BTCUSD",1734630393084,0.02592935,99035.0,99016.0,0.002]
["bitfinex","BTCUSD",1734630393257,0.13829737,99033.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630393451,0.13829737,99033.0,99016.0,0.008]
["bitfinex","BTCUSD",1734630393660,0.10104633,99032.0,99016.0,0.008]
["bitfinex","BTCUSD",1734630394080,0.13829737,99033.0,99016.0,0.006]
["bitfinex","BTCUSD",1734630394456,0.14229737,99033.0,99016.0,0.006]
["bitfinex","BTCUSD",1734630394834,0.14229737,99033.0,99016.0,0.00616781]
["bitfinex","BTCUSD",1734630395201,0.14229737,99033.0,99016.0,0.10016781]
["bitfinex","BTCUSD",1734630395404,0.14129737,99033.0,99016.0,0.10016781]
["bitfinex","BTCUSD",1734630395611,0.14129737,99033.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630395811,0.14129737,99033.0,99016.0,0.00316781]
["bitfinex","BTCUSD",1734630396009,0.2423437,99033.0,99016.0,0.01016781]
["bitfinex","BTCUSD",1734630396214,0.13829737,99032.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630396599,0.10104633,99031.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630396800,0.02453437,99030.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630397025,0.13829737,99028.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630397226,0.10104633,99027.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630397962,0.15,99024.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630398137,0.01973407,99017.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630398443,0.1207804,99017.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630398773,0.14785844,99017.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630398900,0.28615581,99017.0,99016.0,0.00016781]
["bitfinex","BTCUSD",1734630399313,0.28615581,99017.0,99016.0,0.00816781]
["bitfinex","BTCUSD",1734630399990,0.31651954,99017.0,99016.0,0.00816781]
["bitfinex","BTCUSD",1734630400228,0.28615581,99017.0,99016.0,0.01216781]
["bitfinex","BTCUSD",1734630400433,0.25907777,99017.0,99016.0,0.01216781]
["bitfinex","BTCUSD",1734630401720,0.26941526,99017.0,99016.0,0.01216781]
["bitfinex","BTCUSD",1734630402160,0.25907777,99017.0,99016.0,0.01216781]
["bitfinex","BTCUSD",1734630402560,0.40907777,99017.0,99016.0,0.01216781]
["bitfinex","BTCUSD",1734630402746,0.15,99015.0,98973.0,0.1]
["bitfinex","BTCUSD",1734630402945,0.15,99013.0,98977.0,0.1]
["bitfinex","BTCUSD",1734630403146,0.15,99013.0,98972.0,0.00016788]
["bitfinex","BTCUSD",1734630403147,0.10104633,99012.0,98972.0,0.00016788]
["bitfinex","BTCUSD",1734630403372,0.15,99011.0,98972.0,0.00016788]
["bitfinex","BTCUSD",1734630403601,0.2762,99011.0,99010.0,0.0001714]
["bitfinex","BTCUSD",1734630403779,0.15,99007.0,98969.0,0.11052179]
["bitfinex","BTCUSD",1734630403977,0.13792597,99008.0,98967.0,0.078]
["bitfinex","BTCUSD",1734630403978,0.15,99005.0,98967.0,0.078]
["bitfinex","BTCUSD",1734630404179,0.2389723,99004.0,98973.0,0.006]
["bitfinex","BTCUSD",1734630404385,0.03889723,99003.0,98973.0,0.006]
["bitfinex","BTCUSD",1734630404579,0.2389723,99004.0,98977.0,0.1]
["bitfinex","BTCUSD",1734630404580,0.10104633,99002.0,98977.0,0.1]
["bitfinex","BTCUSD",1734630404807,0.10104633,99002.0,98977.0,0.10016788]
["bitfinex","BTCUSD",1734630405011,0.0197547,98992.0,98977.0,0.10016788]
["bitfinex","BTCUSD",1734630405760,0.13792597,99001.0,98983.0,0.1]
["bitfinex","BTCUSD",1734630406027,0.005,99002.0,98998.0,0.1]
["bitfinex","BTCUSD",1734630406154,0.005,99002.0,99001.0,0.1]
["bitfinex","BTCUSD",1734630406367,0.005,99002.0,99001.0,0.20104633]
["bitfinex","BTCUSD",1734630406368,0.003,99002.0,99001.0,0.20104633]
["bitfinex","BTCUSD",1734630406675,0.003,99002.0,99001.0,0.47404633]
["bitfinex","BTCUSD",1734630406877,0.13801167,99050.0,99031.0,0.1]
["bitfinex","BTCUSD",1734630407103,8.57e-05,99050.0,99034.0,0.1]
["bitfinex","BTCUSD",1734630407320,8.57e-05,99050.0,99019.0,0.1]
["bitfinex","BTCUSD",1734630407679,8.57e-05,99050.0,99021.0,0.1]
["bitfinex","BTCUSD",1734630407921,8.57e-05,99050.0,99023.0,0.1]
["bitfinex","BTCUSD",1734630408297,8.57e-05,99050.0,99028.0,0.1]
["bitfinex","BTCUSD",1734630408498,0.0010857,99040.0,99034.0,0.1]
["bitfinex","BTCUSD",1734630408859,8.57e-05,99040.0,99028.0,0.1]
["bitfinex","BTCUSD",1734630409019,0.0010857,99040.0,99026.0,0.1]
["bitfinex","BTCUSD",1734630409178,0.0030857,99040.0,99026.0,0.1]
["bitfinex","BTCUSD",1734630409379,0.0020857,99040.0,99026.0,0.1]
["bitfinex","BTCUSD",1734630409583,0.0020857,99040.0,99030.0,0.1]
["bitfinex","BTCUSD",1734630409792,0.0020857,99040.0,99034.0,0.002]
["bitfinex","BTCUSD",1734630410395,8.57e-05,99040.0,99034.0,0.102]
["bitfinex","BTCUSD",1734630410613,8.57e-05,99040.0,99034.0,0.106]
["bitfinex","BTCUSD",1734630410818,8.57e-05,99040.0,99034.0,0.102]
["bitfinex","BTCUSD",1734630411020,8.57e-05,99040.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734630411266,8.57e-05,99040.0,99039.0,0.5269959]
["bitfinex","BTCUSD",1734630411571,8.57e-05,99040.0,99039.0,0.72388633]
["bitfinex","BTCUSD",1734630411811,0.0090857,99040.0,99039.0,0.72388633]
["bitfinex","BTCUSD",1734630412341,0.0070857,99040.0,99039.0,0.72488633]
["bitfinex","BTCUSD",1734630412517,0.0070857,99040.0,99039.0,0.73500706]
["bitfinex","BTCUSD",1734630412746,8.57e-05,99040.0,99039.0,0.73400706]
["bitfinex","BTCUSD",1734630412880,0.0020857,99040.0,99039.0,0.73400706]
["bitfinex","BTCUSD",1734630413303,8.57e-05,99050.0,99049.0,0.45192]
["bitfinex","BTCUSD",1734630413480,0.00025342,99050.0,99049.0,0.67596633]
["bitfinex","BTCUSD",1734630413712,0.000172,99090.0,99049.0,0.67596633]
["bitfinex","BTCUSD",1734630413713,0.000172,99090.0,99079.0,0.2776]
["bitfinex","BTCUSD",1734630413950,0.000172,99090.0,99079.0,0.60074633]
["bitfinex","BTCUSD",1734630413951,0.00073106,99080.0,99079.0,0.60074633]
["bitfinex","BTCUSD",1734630414425,0.000172,99090.0,99089.0,0.574838]
["bitfinex","BTCUSD",1734630414649,0.08662949,99132.0,99099.0,0.474818]
["bitfinex","BTCUSD",1734630414889,0.00033971,99100.0,99099.0,0.60631678]
["bitfinex","BTCUSD",1734630415124,0.00033971,99100.0,99099.0,0.58444698]
["bitfinex","BTCUSD",1734630415334,0.00033971,99100.0,99099.0,0.61494692]
["bitfinex","BTCUSD",1734630415816,0.00033971,99100.0,99099.0,0.67586433]
["bitfinex","BTCUSD",1734630416239,0.00533971,99100.0,99099.0,0.67586433]
["bitfinex","BTCUSD",1734630416462,0.00533971,99100.0,99099.0,0.69302963]
["bitfinex","BTCUSD",1734630416747,0.00533971,99100.0,99099.0,0.67586433]
["bitfinex","BTCUSD",1734630416960,0.01333971,99100.0,99099.0,0.67686433]
["bitfinex","BTCUSD",1734630417357,0.00033971,99100.0,99099.0,0.67586433]
["bitfinex","BTCUSD",1734630417558,0.00433971,99100.0,99099.0,0.45104633]
["bitfinex","BTCUSD",1734630417953,0.00033971,99100.0,99099.0,0.47404633]
["bitfinex","BTCUSD",1734630418154,0.00033971,99100.0,99099.0,0.48424689]
["bitfinex","BTCUSD",1734630418532,0.00233971,99100.0,99099.0,0.48424689]
["bitfinex","BTCUSD",1734630418737,0.00633971,99100.0,99099.0,0.48424689]
["bitfinex","BTCUSD",1734630418959,0.00433971,99100.0,99099.0,0.48424689]
["bitfinex","BTCUSD",1734630419159,0.00433971,99100.0,99099.0,0.46124689]
["bitfinex","BTCUSD",1734630419397,0.00433971,99100.0,99099.0,0.46224689]
["bitfinex","BTCUSD",1734630419758,0.00433971,99100.0,99099.0,0.36120056]
["bitfinex","BTCUSD",1734630420007,0.00033971,99100.0,99099.0,0.66406489]
["bitfinex","BTCUSD",1734630420140,0.00033971,99100.0,99099.0,0.66606489]
["bitfinex","BTCUSD",1734630420342,0.0001718,99140.0,99109.0,0.2]
["bitfinex","BTCUSD",1734630420633,0.0001718,99140.0,99109.0,0.53385529]
["bitfinex","BTCUSD",1734630420857,0.0001718,99140.0,99109.0,0.58094633]
["bitfinex","BTCUSD",1734630421258,0.0001718,99140.0,99109.0,0.60394633]
["bitfinex","BTCUSD",1734630421462,0.0001718,99140.0,99109.0,0.65751762]
["bitfinex","BTCUSD",1734630421674,0.0070859,99110.0,99109.0,0.65751762]
["bitfinex","BTCUSD",1734630421866,0.0030859,99110.0,99109.0,0.65751762]
["bitfinex","BTCUSD",1734630422091,8.59e-05,99110.0,99109.0,0.65751762]
["bitfinex","BTCUSD",1734630422290,0.0030859,99110.0,99109.0,0.65751762]
["bitfinex","BTCUSD",1734630422637,0.0001718,99140.0,99119.0,0.201777]
["bitfinex","BTCUSD",1734630422750,0.0001718,99140.0,99119.0,0.67582333]
["bitfinex","BTCUSD",1734630422957,0.0001718,99140.0,99130.0,0.424755]
["bitfinex","BTCUSD",1734630423155,0.0001718,99140.0,99130.0,0.67580133]
["bitfinex","BTCUSD",1734630423376,0.0001718,99140.0,99139.0,0.301736]
["bitfinex","BTCUSD",1734630423619,0.0001718,99140.0,99139.0,0.45104633]
["bitfinex","BTCUSD",1734630424049,0.0001718,99140.0,99139.0,0.35]
["bitfinex","BTCUSD",1734630424478,0.00033948,99140.0,99139.0,0.25]
["bitfinex","BTCUSD",1734630424706,0.00233948,99140.0,99139.0,0.1]
["bitfinex","BTCUSD",1734630425041,0.00533948,99140.0,99139.0,0.1]
["bitfinex","BTCUSD",1734630425248,0.00333948,99140.0,99139.0,0.1]
["bitfinex","BTCUSD",1734630425646,0.00333948,99140.0,99139.0,0.45104633]
["bitfinex","BTCUSD",1734630425647,0.00833948,99140.0,99139.0,0.45104633]
["bitfinex","BTCUSD",1734630426274,0.00533948,99140.0,99139.0,0.45104633]
["bitfinex","BTCUSD",1734630426471,0.01433948,99140.0,99139.0,0.45204633]
["bitfinex","BTCUSD",1734630426628,0.01433948,99140.0,99139.0,0.47504633]
["bitfinex","BTCUSD",1734630426860,0.00033948,99140.0,99139.0,0.525733]
["bitfinex","BTCUSD",1734630427064,0.00633948,99140.0,99139.0,0.45104633]
["bitfinex","BTCUSD",1734630427277,0.01033948,99140.0,99124.0,0.1]
["bitfinex","BTCUSD",1734630427472,0.01033948,99140.0,99113.0,0.1]
["bitfinex","BTCUSD",1734630427473,0.13792597,99138.0,99113.0,0.1]
["bitfinex","BTCUSD",1734630427683,0.11740052,99137.0,99109.0,0.1]
["bitfinex","BTCUSD",1734630427926,0.11740052,99137.0,99102.0,0.1]
["bitfinex","BTCUSD",1734630428127,0.13792597,99138.0,99113.0,0.2]
["bitfinex","BTCUSD",1734630428338,0.13792597,99138.0,99126.0,0.1]
["bitfinex","BTCUSD",1734630428539,0.13792597,99138.0,99127.0,0.30176]
["bitfinex","BTCUSD",1734630428739,0.00333948,99140.0,99133.0,0.1]
["bitfinex","BTCUSD",1734630429286,0.00033948,99140.0,99133.0,0.1]
["bitfinex","BTCUSD",1734630429692,0.00033948,99140.0,99127.0,0.1]
["bitfinex","BTCUSD",1734630430011,0.00033948,99140.0,99125.0,0.1]
["bitfinex","BTCUSD",1734630430213,0.00033948,99140.0,99133.0,0.002]
["bitfinex","BTCUSD",1734630430417,0.00033948,99140.0,99127.0,0.1]
["bitfinex","BTCUSD",1734630430835,0.00033948,99140.0,99127.0,0.003]
["bitfinex","BTCUSD",1734630431036,0.00033948,99140.0,99127.0,0.002]
["bitfinex","BTCUSD",1734630431439,0.00133948,99140.0,99133.0,0.007]
["bitfinex","BTCUSD",1734630432322,0.13792597,99139.0,99133.0,0.007]
["bitfinex","BTCUSD",1734630432533,0.13792597,99139.0,99118.0,0.1]
["bitfinex","BTCUSD",1734630432678,0.13792597,99137.0,99127.0,0.001]
["bitfinex","BTCUSD",1734630433076,0.13792597,99137.0,99118.0,0.1]
["bitfinex","BTCUSD",1734630433335,0.13792597,99136.0,99133.0,0.009]
["bitfinex","BTCUSD",1734630433521,0.13792597,99136.0,99130.0,0.1]
["bitfinex","BTCUSD",1734630433724,0.00133948,99140.0,99135.0,0.1]
["bitfinex","BTCUSD",1734630434070,0.001,99137.0,99133.0,0.006]
["bitfinex","BTCUSD",1734630434270,0.00233948,99140.0,99133.0,0.006]
["bitfinex","BTCUSD",1734630434271,0.00133948,99140.0,99133.0,0.006]
["bitfinex","BTCUSD",1734630434444,0.00033948,99140.0,99133.0,0.009]
["bitfinex","BTCUSD",1734630434655,0.001,99136.0,99133.0,0.009]
["bitfinex","BTCUSD",1734630434857,0.13792597,99134.0,99133.0,0.009]
["bitfinex","BTCUSD",1734630435633,0.13792597,99134.0,99127.0,0.0017999]
["bitfinex","BTCUSD",1734630436461,0.2389723,99133.0,99096.0,0.1]
["bitfinex","BTCUSD",1734630436639,0.2389723,99133.0,99089.0,0.01014958]
["bitfinex","BTCUSD",1734630436640,0.15,99130.0,99089.0,0.01014958]
["bitfinex","BTCUSD",1734630436882,0.15,99130.0,99086.0,0.0855]
["bitfinex","BTCUSD",1734630436883,0.30034081,99120.0,99086.0,0.0855]
["bitfinex","BTCUSD",1734630437083,0.13792597,99098.0,99070.0,0.1]
["bitfinex","BTCUSD",1734630437256,0.10104633,99097.0,99071.0,0.1]
["bitfinex","BTCUSD",1734630437464,0.10104633,99097.0,99067.0,0.1]
["bitfinex","BTCUSD",1734630437698,0.10104633,99097.0,99061.0,0.1]
["bitfinex","BTCUSD",1734630437699,0.0832,99095.0,99061.0,0.1]
["bitfinex","BTCUSD",1734630437904,0.30192166,99094.0,99057.0,0.1]
["bitfinex","BTCUSD",1734630438037,0.30192166,99094.0,99061.0,0.1]
["bitfinex","BTCUSD",1734630438475,0.35032166,99094.0,99071.0,0.001]
["bitfinex","BTCUSD",1734630438879,0.15767862,99078.0,99071.0,0.00155926]
["bitfinex","BTCUSD",1734630439722,0.13792597,99077.0,99071.0,0.00855926]
["bitfinex","BTCUSD",1734630439933,0.2389723,99077.0,99071.0,0.00155926]
["bitfinex","BTCUSD",1734630440378,0.13792597,99077.0,99071.0,0.00955926]
["bitfinex","BTCUSD",1734630440605,0.2389723,99077.0,99071.0,0.00055926]
["bitfinex","BTCUSD",1734630441460,0.2389723,99077.0,99071.0,0.00555926]
["bitfinex","BTCUSD",1734630441815,0.2399723,99077.0,99071.0,0.01455926]
["bitfinex","BTCUSD",1734630441989,0.13892597,99077.0,99071.0,0.00955926]
["bitfinex","BTCUSD",1734630442248,0.13792597,99077.0,99071.0,0.00555926]
["bitfinex","BTCUSD",1734630442452,0.13892597,99077.0,99071.0,0.01455926]
["bitfinex","BTCUSD",1734630442656,0.13892597,99077.0,99071.0,0.00555926]
["bitfinex","BTCUSD",1734630443141,0.13992597,99077.0,99071.0,0.01455926]
["bitfinex","BTCUSD",1734630443312,0.13792597,99077.0,99071.0,0.00555926]
["bitfinex","BTCUSD",1734630443529,0.13892597,99077.0,99071.0,0.00955926]
["bitfinex","BTCUSD",1734630443676,0.13892597,99077.0,99071.0,0.01555926]
["bitfinex","BTCUSD",1734630443677,0.13992597,99077.0,99071.0,0.01555926]
["bitfinex","BTCUSD",1734630444258,0.0139926,99076.0,99071.0,0.01555926]
["bitfinex","BTCUSD",1734630444481,0.13792597,99075.0,99071.0,0.01555926]
["bitfinex","BTCUSD",1734630445117,0.13792597,99073.0,99071.0,0.00955926]
["bitfinex","BTCUSD",1734630445332,0.13792597,99072.0,99071.0,0.00055926]
["bitfinex","BTCUSD",1734630445482,0.001,99076.0,99071.0,0.01655926]
["bitfinex","BTCUSD",1734630445710,0.001,99075.0,99071.0,0.01655926]
["bitfinex","BTCUSD",1734630446299,0.001,99076.0,99071.0,0.00755926]
["bitfinex","BTCUSD",1734630446703,0.001,99076.0,99071.0,0.00955926]
["bitfinex","BTCUSD",1734630446865,0.001,99076.0,99071.0,0.00055926]
["bitfinex","BTCUSD",1734630447125,0.001,99073.0,99071.0,0.00755926]
["bitfinex","BTCUSD",1734630447735,0.001,99076.0,99071.0,0.00055926]
["bitfinex","BTCUSD",1734630447942,0.13792597,99073.0,99071.0,0.00755926]
["bitfinex","BTCUSD",1734630448199,0.0160163,99072.0,99071.0,0.01655926]
["bitfinex","BTCUSD",1734630448411,0.15394227,99072.0,99071.0,0.00955926]
["bitfinex","BTCUSD",1734630448617,0.15394227,99072.0,99071.0,0.00037184]
["bitfinex","BTCUSD",1734630448618,0.2549886,99072.0,99071.0,0.00037184]
["bitfinex","BTCUSD",1734630448815,0.15,99070.0,99024.0,0.1]
["bitfinex","BTCUSD",1734630448990,0.13792597,99049.0,99019.0,0.1]
["bitfinex","BTCUSD",1734630449191,0.13792597,99046.0,99019.0,0.1]
["bitfinex","BTCUSD",1734630449369,0.30034081,99050.0,99012.0,0.1]
["bitfinex","BTCUSD",1734630449370,0.02032196,99020.0,99012.0,0.1]
["bitfinex","BTCUSD",1734630449590,0.02032196,99020.0,99005.0,0.0813]
["bitfinex","BTCUSD",1734630449591,0.02032196,99020.0,99011.0,0.1]
["bitfinex","BTCUSD",1734630449809,0.02032196,99020.0,99000.0,0.1001716]
["bitfinex","BTCUSD",1734630450024,0.02032196,99020.0,99001.0,0.1]
["bitfinex","BTCUSD",1734630450242,0.13792597,99039.0,99006.0,0.1]
["bitfinex","BTCUSD",1734630450462,0.12675754,99038.0,99006.0,0.1]
["bitfinex","BTCUSD",1734630450677,0.001,99020.0,99012.0,0.1]
["bitfinex","BTCUSD",1734630450885,0.001,99020.0,99019.0,0.1]
["bitfinex","BTCUSD",1734630451092,0.13792597,99037.0,99013.0,0.1]
["bitfinex","BTCUSD",1734630451324,0.10104633,99036.0,99019.0,0.005]
["bitfinex","BTCUSD",1734630451682,0.13792597,99032.0,99006.0,0.10116771]
["bitfinex","BTCUSD",1734630451864,0.2389723,99031.0,99012.0,0.002]
["bitfinex","BTCUSD",1734630452218,0.2389723,99031.0,99011.0,0.15]
["bitfinex","BTCUSD",1734630452418,0.13792597,99031.0,99019.0,0.006]
["bitfinex","BTCUSD",1734630452797,0.13792597,99031.0,99011.0,0.15]
["bitfinex","BTCUSD",1734630453109,0.10104633,99030.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630453341,0.02399723,99029.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630453545,0.12504356,99029.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630453722,0.13892597,99031.0,99013.0,0.023]
["bitfinex","BTCUSD",1734630454131,0.02054405,99028.0,99012.0,0.007]
["bitfinex","BTCUSD",1734630454284,0.2389723,99027.0,99012.0,0.007]
["bitfinex","BTCUSD",1734630454734,0.13792597,99027.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630454939,0.11689333,99026.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630455146,0.11689333,99026.0,99019.0,0.007]
["bitfinex","BTCUSD",1734630455343,0.11689333,99026.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630455639,0.13792597,99027.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630455640,0.13892597,99027.0,99013.0,0.003]
["bitfinex","BTCUSD",1734630455845,0.01807379,99035.0,99026.0,0.1]
["bitfinex","BTCUSD",1734630456044,0.01807379,99035.0,99028.0,0.1]
["bitfinex","BTCUSD",1734630456250,0.13792597,99049.0,99028.0,0.1]
["bitfinex","BTCUSD",1734630456487,0.0205982,99048.0,99029.0,0.023]
["bitfinex","BTCUSD",1734630457041,0.001,99035.0,99034.0,0.1]
["bitfinex","BTCUSD",1734630457237,0.001,99035.0,99030.0,0.15]
["bitfinex","BTCUSD",1734630457446,0.13792597,99049.0,99021.0,0.1]
["bitfinex","BTCUSD",1734630457647,0.0204835,99041.0,99023.0,0.023]
["bitfinex","BTCUSD",1734630457931,0.0204835,99041.0,99029.0,0.003]
["bitfinex","BTCUSD",1734630458303,0.03263648,99041.0,99029.0,0.003]
["bitfinex","BTCUSD",1734630459077,0.02863648,99041.0,99029.0,0.008]
["bitfinex","BTCUSD",1734630459283,0.0154835,99041.0,99023.0,0.023]
["bitfinex","BTCUSD",1734630459491,0.13792597,99049.0,99036.0,0.1]
["bitfinex","BTCUSD",1734630459696,0.13792597,99049.0,99040.0,0.023]
["bitfinex","BTCUSD",1734630460887,0.13792597,99049.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630460888,0.14192597,99049.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630461082,0.14192597,99049.0,99040.0,0.00116771]
["bitfinex","BTCUSD",1734630461410,0.14192597,99049.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630461600,0.13792597,99046.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630461808,0.13792597,99046.0,99040.0,0.00116771]
["bitfinex","BTCUSD",1734630462062,0.13792597,99046.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630462253,0.13792597,99045.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630462628,0.13792597,99048.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630462829,0.15171857,99048.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630463061,0.13792597,99048.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630463801,0.13792597,99042.0,99040.0,0.01416771]
["bitfinex","BTCUSD",1734630463974,0.2389723,99041.0,99040.0,0.00516771]
["bitfinex","BTCUSD",1734630464355,0.2389723,99041.0,99040.0,0.01416771]
["bitfinex","BTCUSD",1734630464767,0.25705896,99041.0,99040.0,0.00516771]
["bitfinex","BTCUSD",1734630464966,0.2693182,99041.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630465405,0.29750394,99041.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630465805,0.01815567,99041.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630466407,0.15608164,99041.0,99040.0,0.00616771]
["bitfinex","BTCUSD",1734630466998,0.15608164,99041.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630467210,0.15608164,99041.0,99040.0,0.00216771]
["bitfinex","BTCUSD",1734630467404,0.13792597,99047.0,99040.0,0.00216771]
["bitfinex","BTCUSD",1734630467604,0.13792597,99047.0,99040.0,0.01116771]
["bitfinex","BTCUSD",1734630467829,0.15374807,99047.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630468035,0.13792597,99045.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630468235,0.13792597,99045.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630468236,0.10104633,99044.0,99040.0,0.00916771]
["bitfinex","BTCUSD",1734630468462,0.10104633,99044.0,99040.0,0.00316771]
["bitfinex","BTCUSD",1734630468868,0.10104633,99044.0,99040.0,0.00816771]
["bitfinex","BTCUSD",1734630469225,0.02648891,99043.0,99040.0,0.00316771]
["bitfinex","BTCUSD",1734630469423,0.10104633,99042.0,99040.0,0.00016771]
["bitfinex","BTCUSD",1734630469645,0.13792597,99041.0,99040.0,0.00316771]
["bitfinex","BTCUSD",1734630469815,0.2389723,99041.0,99040.0,0.00516771]
["bitfinex","BTCUSD",1734630470274,0.2389723,99041.0,99040.0,0.00316771]
["bitfinex","BTCUSD",1734630470482,0.26546121,99041.0,99040.0,0.00316771]
["bitfinex","BTCUSD",1734630470684,0.26546121,99041.0,99040.0,0.00116771]
["bitfinex","BTCUSD",1734630470888,0.13675826,99040.0,99010.0,0.30051281]
["bitfinex","BTCUSD",1734630471067,0.13555826,99038.0,99010.0,0.30068053]
["bitfinex","BTCUSD",1734630471316,0.10104633,99037.0,99010.0,0.30068053]
["bitfinex","BTCUSD",1734630471518,0.02032535,99025.0,99010.0,0.00033972]
["bitfinex","BTCUSD",1734630471742,0.10104633,99024.0,99010.0,0.00033972]
["bitfinex","BTCUSD",1734630471942,0.15,99022.0,99010.0,0.00033972]
["bitfinex","BTCUSD",1734630472177,0.10104633,99021.0,99010.0,0.003]
["bitfinex","BTCUSD",1734630472384,0.10104633,99021.0,99000.0,0.0001716]
["bitfinex","BTCUSD",1734630472591,0.13555826,99019.0,99000.0,0.0001716]
["bitfinex","BTCUSD",1734630472797,0.23660459,99019.0,99010.0,0.006]
["bitfinex","BTCUSD",1734630473005,0.03029732,99018.0,99010.0,0.007]
["bitfinex","BTCUSD",1734630473214,0.10104633,99017.0,99010.0,0.007]
["bitfinex","BTCUSD",1734630473435,0.1562325,99018.0,99010.0,0.006172]
["bitfinex","BTCUSD",1734630473609,0.13555826,99018.0,99010.0,0.006172]
["bitfinex","BTCUSD",1734630473867,0.13555826,99018.0,99010.0,0.000172]
["bitfinex","BTCUSD",1734630474284,0.13555826,99018.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630474482,0.13555826,99017.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630474688,0.10104633,99016.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630475511,0.13555826,99017.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630475715,0.13555826,99016.0,99010.0,0.000172]
["bitfinex","BTCUSD",1734630475891,0.13555826,99016.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630476311,0.13555826,99016.0,99013.0,0.023]
["bitfinex","BTCUSD",1734630477546,0.13555826,99016.0,99012.0,0.123]
["bitfinex","BTCUSD",1734630477823,0.11401633,99041.0,99020.0,0.1]
["bitfinex","BTCUSD",1734630477824,0.13555826,99040.0,99020.0,0.1]
["bitfinex","BTCUSD",1734630478042,0.13555826,99039.0,99027.0,0.023]
["bitfinex","BTCUSD",1734630478253,0.13555826,99038.0,99027.0,0.023]
["bitfinex","BTCUSD",1734630478412,0.13555826,99038.0,98989.0,0.1]
["bitfinex","BTCUSD",1734630478413,0.13555826,99038.0,99014.0,0.173]
["bitfinex","BTCUSD",1734630478615,0.01469599,99037.0,99021.0,0.023]
["bitfinex","BTCUSD",1734630478991,0.01469599,99037.0,99023.0,0.023]
["bitfinex","BTCUSD",1734630479402,0.01469599,99037.0,99023.0,0.123]
["bitfinex","BTCUSD",1734630479600,0.13555826,99036.0,99021.0,0.023]
["bitfinex","BTCUSD",1734630479832,0.13555826,99035.0,99023.0,0.123]
["bitfinex","BTCUSD",1734630480030,0.13555826,99035.0,99024.0,0.023]
["bitfinex","BTCUSD",1734630480238,0.13555826,99035.0,99024.0,0.224971]
["bitfinex","BTCUSD",1734630480447,0.13555826,99035.0,99021.0,0.023]
["bitfinex","BTCUSD",1734630480904,0.01385583,99034.0,99021.0,0.023]
["bitfinex","BTCUSD",1734630481233,0.01385583,99034.0,99010.0,0.000172]
["bitfinex","BTCUSD",1734630481234,0.13555826,99032.0,99010.0,0.000172]
["bitfinex","BTCUSD",1734630481446,0.10104633,99031.0,99010.0,0.000172]
["bitfinex","BTCUSD",1734630482290,0.13555826,99032.0,99023.0,0.1]
["bitfinex","BTCUSD",1734630482494,0.01355583,99031.0,99021.0,0.023]
["bitfinex","BTCUSD",1734630482697,0.11460216,99031.0,99021.0,0.023]
["bitfinex","BTCUSD",1734630482895,0.11460216,99031.0,98980.0,0.00296733]
["bitfinex","BTCUSD",1734630482896,0.11460216,99031.0,99004.0,0.1]
["bitfinex","BTCUSD",1734630483098,0.11460216,99031.0,99004.0,0.2]
["bitfinex","BTCUSD",1734630483413,0.11460216,99031.0,99020.0,0.30034081]
["bitfinex","BTCUSD",1734630483613,0.13655826,99032.0,99020.0,0.30034081]
["bitfinex","BTCUSD",1734630483814,0.13655826,99032.0,99020.0,0.40034081]
["bitfinex","BTCUSD",1734630484115,0.13555826,99032.0,99020.0,0.1]
["bitfinex","BTCUSD",1734630484315,0.13555826,99032.0,99015.0,0.023]
["bitfinex","BTCUSD",1734630484468,0.01355583,99031.0,99017.0,0.023]
["bitfinex","BTCUSD",1734630484700,0.01355583,99031.0,99014.0,0.023]
["bitfinex","BTCUSD",1734630484868,0.13555826,99028.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630485071,0.13555826,99027.0,99011.0,0.023]
["bitfinex","BTCUSD",1734630485248,0.13555826,99027.0,99018.0,0.023]
["bitfinex","BTCUSD",1734630485448,0.02366046,99026.0,99013.0,0.023]
["bitfinex","BTCUSD",1734630485646,0.13555826,99027.0,99017.0,0.1]
["bitfinex","BTCUSD",1734630485859,0.13555826,99027.0,99022.0,0.2]
["bitfinex","BTCUSD",1734630486074,8.6e-05,99040.0,99032.0,0.023]
["bitfinex","BTCUSD",1734630486276,8.6e-05,99040.0,99037.0,0.1]
["bitfinex","BTCUSD",1734630486476,8.6e-05,99040.0,99038.0,0.023]
["bitfinex","BTCUSD",1734630486677,0.10104633,99039.0,99025.0,0.023]
["bitfinex","BTCUSD",1734630486874,0.10104633,99039.0,99014.0,0.077]
["bitfinex","BTCUSD",1734630487217,0.13555826,99036.0,99004.0,0.1]
["bitfinex","BTCUSD",1734630487530,0.13555826,99025.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630487720,0.13555826,99016.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630487927,0.15510545,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630488131,0.15510545,99015.0,99014.0,0.00116788]
["bitfinex","BTCUSD",1734630488334,0.15510545,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630488335,0.30510545,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630488874,0.30510545,99015.0,99014.0,0.00916788]
["bitfinex","BTCUSD",1734630489532,0.30510545,99015.0,99014.0,0.00716788]
["bitfinex","BTCUSD",1734630489737,0.3155348,99015.0,99014.0,0.00816788]
["bitfinex","BTCUSD",1734630489890,0.3155348,99015.0,99014.0,0.00116788]
["bitfinex","BTCUSD",1734630490092,0.3155348,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630490300,0.14187434,99015.0,99014.0,0.00316788]
["bitfinex","BTCUSD",1734630490526,0.11247568,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630490732,0.26794885,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630490944,0.41794885,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630491757,0.41694885,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630491960,0.46068166,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630492161,0.59018166,99015.0,99014.0,0.00016788]
["bitfinex","BTCUSD",1734630492368,0.59018166,99015.0,99000.0,0.0001716]
["bitfinex","BTCUSD",1734630492369,0.13529038,99012.0,99000.0,0.0001716]
["bitfinex","BTCUSD",1734630492572,0.10104633,99011.0,99000.0,0.0001716]
["bitfinex","BTCUSD",1734630492784,0.13529038,99012.0,99000.0,0.0001716]
["bitfinex","BTCUSD",1734630493045,0.00116753,99015.0,99002.0,0.202014]
["bitfinex","BTCUSD",1734630493246,0.02005456,99026.0,99000.0,0.1001716]
["bitfinex","BTCUSD",1734630493247,0.02005456,99026.0,99025.0,0.25]
["bitfinex","BTCUSD",1734630493456,0.08662497,99031.0,99030.0,0.35]
["bitfinex","BTCUSD",1734630493657,0.06446243,99034.0,99033.0,0.2]
["bitfinex","BTCUSD",1734630493847,8.6e-05,99040.0,99033.0,0.2]
["bitfinex","BTCUSD",1734630493848,0.148061,99039.0,99038.0,0.45]
["bitfinex","BTCUSD",1734630494066,0.26189372,99075.0,99074.0,0.2]
["bitfinex","BTCUSD",1734630494274,0.26189372,99075.0,99074.0,0.35]
["bitfinex","BTCUSD",1734630494426,0.26189372,99075.0,99074.0,0.00702886]
["bitfinex","BTCUSD",1734630494630,0.26189372,99075.0,99067.0,0.15]
["bitfinex","BTCUSD",1734630494853,0.10075805,99074.0,99053.0,0.1]
["bitfinex","BTCUSD",1734630495054,0.10069244,99074.0,99053.0,0.1]
["bitfinex","BTCUSD",1734630495274,0.10069244,99074.0,99065.0,0.26878084]
["bitfinex","BTCUSD",1734630495745,0.10104633,99070.0,99065.0,0.26878084]
["bitfinex","BTCUSD",1734630495947,0.10104633,99070.0,99067.0,0.004]
["bitfinex","BTCUSD",1734630496348,0.10104633,99070.0,99049.0,0.023]
["bitfinex","BTCUSD",1734630496547,0.12321693,99070.0,99049.0,0.023]
["bitfinex","BTCUSD",1734630496787,0.12321693,99070.0,99065.0,0.002]
["bitfinex","BTCUSD",1734630496979,0.12321693,99070.0,99067.0,0.006]
["bitfinex","BTCUSD",1734630497356,0.12321693,99070.0,99065.0,0.002]
["bitfinex","BTCUSD",1734630497785,0.12321693,99070.0,99049.0,0.028]
["bitfinex","BTCUSD",1734630497986,0.10104633,99066.0,99045.0,0.023]
["bitfinex","BTCUSD",1734630498187,0.10104633,99055.0,99044.0,0.0904242]
["bitfinex","BTCUSD",1734630498337,0.15,99053.0,99037.0,0.0904242]
["bitfinex","BTCUSD",1734630498577,0.2183,99046.0,99037.0,0.0904242]
["bitfinex","BTCUSD",1734630498780,0.14466667,99044.0,99037.0,0.0904242]
["bitfinex","BTCUSD",1734630498983,0.15,99042.0,99037.0,0.0904242]
["bitfinex","BTCUSD",1734630499188,0.10104633,99041.0,99037.0,0.0904242]
["bitfinex","BTCUSD",1734630499610,0.10104633,99041.0,99010.0,0.26895284]
["bitfinex","BTCUSD",1734630499611,0.2183,99040.0,99011.0,0.0904242]
["bitfinex","BTCUSD",1734630499837,0.2183,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1734630500035,0.31934633,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1734630500437,0.2183,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1734630500705,0.2183,99070.0,99050.0,0.1]
["bitfinex","BTCUSD",1734630500919,0.2183,99070.0,99052.0,0.1]
["bitfinex","BTCUSD",1734630501102,0.2183,99078.0,99056.0,0.173]
["bitfinex","BTCUSD",1734630501309,0.10104633,99077.0,99063.0,0.1]
["bitfinex","BTCUSD",1734630501492,0.10104633,99077.0,99069.0,0.023]
["bitfinex","BTCUSD",1734630501907,0.00055971,99071.0,99051.0,0.023]
["bitfinex","BTCUSD",1734630502105,0.10104633,99070.0,99055.0,0.123]
["bitfinex","BTCUSD",1734630502308,0.10104633,99070.0,99055.0,0.1]
["bitfinex","BTCUSD",1734630502505,0.00055971,99071.0,99061.0,0.023]
["bitfinex","BTCUSD",1734630502945,0.00055971,99071.0,99060.0,0.1]
["bitfinex","BTCUSD",1734630502946,0.00055971,99071.0,99070.0,0.023]
["bitfinex","BTCUSD",1734630503815,0.02244568,99071.0,99070.0,0.023]
["bitfinex","BTCUSD",1734630504024,0.00055971,99071.0,99061.0,0.023]
["bitfinex","BTCUSD",1734630504241,0.00055971,99071.0,99057.0,0.1]
["bitfinex","BTCUSD",1734630504438,0.00255971,99071.0,99070.0,0.008]
["bitfinex","BTCUSD",1734630504815,0.00055971,99071.0,99070.0,0.023]
["bitfinex","BTCUSD",1734630505034,0.00055971,99071.0,99065.0,0.1]
["bitfinex","BTCUSD",1734630505231,0.00055971,99071.0,99070.0,0.03]
["bitfinex","BTCUSD",1734630505834,0.00055971,99071.0,99070.0,0.036]
["bitfinex","BTCUSD",1734630505995,0.31990604,99071.0,99070.0,0.013]
["bitfinex","BTCUSD",1734630506204,0.35189664,99071.0,99070.0,0.013]
["bitfinex","BTCUSD",1734630506410,0.35189664,99071.0,99070.0,0.006]
["bitfinex","BTCUSD",1734630506615,0.21885971,99071.0,99070.0,0.006]
["bitfinex","BTCUSD",1734630506813,0.21885971,99071.0,99070.0,0.015]
["bitfinex","BTCUSD",1734630507019,0.21885971,99071.0,99061.0,0.2]
["bitfinex","BTCUSD",1734630507499,0.00055971,99071.0,99070.0,0.036]
["bitfinex","BTCUSD",1734630507698,0.00055971,99071.0,99070.0,0.029]
["bitfinex","BTCUSD",1734630507900,0.00055971,99071.0,99068.0,0.023]
["bitfinex","BTCUSD",1734630508238,0.00055971,99071.0,99070.0,0.023]
["bitfinex","BTCUSD",1734630508721,0.00055971,99071.0,99068.0,0.023]
["bitfinex","BTCUSD",1734630509168,0.00055971,99071.0,99070.0,0.1]
["bitfinex","BTCUSD",1734630509375,0.00055971,99071.0,99070.0,0.424877]
["bitfinex","BTCUSD",1734630509585,0.00055971,99071.0,99070.0,0.009]
["bitfinex","BTCUSD",1734630510036,0.12349201,99071.0,99068.0,0.003]
["bitfinex","BTCUSD",1734630510269,0.16908822,99071.0,99068.0,0.011]
["bitfinex","BTCUSD",1734630510487,0.25168822,99071.0,99068.0,0.003]
["bitfinex","BTCUSD",1734630510695,0.2183,99070.0,99068.0,0.003]
["bitfinex","BTCUSD",1734630510905,0.10104633,99069.0,99042.0,0.1]
["bitfinex","BTCUSD",1734630511116,0.04703323,99068.0,99042.0,0.1]
["bitfinex","BTCUSD",1734630511340,0.10104633,99067.0,99042.0,0.1]
["bitfinex","BTCUSD",1734630511745,0.10104633,99067.0,99043.0,0.023]
["bitfinex","BTCUSD",1734630511877,0.10104633,99067.0,99046.0,0.023]
["bitfinex","BTCUSD",1734630512287,0.10104633,99067.0,99045.0,0.123]
["bitfinex","BTCUSD",1734630512701,0.10104633,99067.0,99046.0,0.023]
["bitfinex","BTCUSD",1734630512931,0.10104633,99067.0,99050.0,0.001172]
["bitfinex","BTCUSD",1734630513129,0.2183,99066.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630513331,0.10104633,99065.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630513504,0.04484463,99064.0,99051.0,0.023]
["bitfinex","BTCUSD",1734630513897,0.10104633,99063.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630514103,0.10104633,99063.0,99051.0,0.023]
["bitfinex","BTCUSD",1734630514715,0.10104633,99063.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630514716,0.02060094,99058.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630514848,0.11769552,99057.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630515049,0.11769552,99057.0,99051.0,0.001]
["bitfinex","BTCUSD",1734630515273,0.2183,99056.0,99051.0,0.001]
["bitfinex","BTCUSD",1734630515472,0.10104633,99055.0,99051.0,0.001]
["bitfinex","BTCUSD",1734630515683,0.10104633,99055.0,99052.0,0.023]
["bitfinex","BTCUSD",1734630516587,0.2183,99070.0,99052.0,0.01603901]
["bitfinex","BTCUSD",1734630516789,0.10104633,99069.0,99052.0,0.023]
["bitfinex","BTCUSD",1734630517088,0.10104633,99069.0,99052.0,0.028]
["bitfinex","BTCUSD",1734630517286,0.2183,99068.0,99052.0,0.028]
["bitfinex","BTCUSD",1734630517522,0.2183,99066.0,99051.0,0.002]
["bitfinex","BTCUSD",1734630517749,0.01981405,99063.0,99051.0,0.102]
["bitfinex","BTCUSD",1734630517968,0.01981405,99063.0,99050.0,0.000172]
["bitfinex","BTCUSD",1734630518290,0.01981405,99063.0,99050.0,0.002976]
["bitfinex","BTCUSD",1734630518466,0.10104633,99065.0,99056.0,0.1]
["bitfinex","BTCUSD",1734630518814,0.10104633,99065.0,99057.0,0.023]
["bitfinex","BTCUSD",1734630520455,0.10104633,99065.0,99057.0,0.028]
["bitfinex","BTCUSD",1734630520659,0.10104633,99065.0,99057.0,0.023]
["bitfinex","BTCUSD",1734630521073,0.10104633,99065.0,99057.0,0.028]
["bitfinex","BTCUSD",1734630521292,0.10104633,99065.0,99057.0,0.026]
["bitfinex","BTCUSD",1734630521837,0.10104633,99065.0,99057.0,0.023]
["bitfinex","BTCUSD",1734630522034,0.10104633,99065.0,99057.0,0.025]
["bitfinex","BTCUSD",1734630522459,0.10104633,99065.0,99057.0,0.031]
["bitfinex","BTCUSD",1734630522859,0.1395779,99065.0,99057.0,0.031]
["bitfinex","BTCUSD",1734630523434,0.10104633,99065.0,99057.0,0.031]
["bitfinex","BTCUSD",1734630523869,0.10104633,99065.0,99057.0,0.029]
["bitfinex","BTCUSD",1734630524079,0.10104633,99065.0,99057.0,0.032]
["bitfinex","BTCUSD",1734630525695,0.10104633,99065.0,99057.0,0.009]
["bitfinex","BTCUSD",1734630526677,0.02027039,99058.0,99057.0,0.009]
["bitfinex","BTCUSD",1734630526878,0.13344839,99058.0,99057.0,0.009]
["bitfinex","BTCUSD",1734630527562,0.13344839,99058.0,99057.0,0.006]
["bitfinex","BTCUSD",1734630527758,0.13344839,99058.0,99057.0,0.009]
["bitfinex","BTCUSD",1734630528619,0.35174839,99058.0,99057.0,0.003]
["bitfinex","BTCUSD",1734630528788,0.33961672,99058.0,99057.0,0.003]
["bitfinex","BTCUSD",1734630529193,0.31934633,99058.0,99057.0,0.026]
["bitfinex","BTCUSD",1734630529526,0.2183,99058.0,99057.0,0.032]
["bitfinex","BTCUSD",1734630529860,0.2183,99058.0,99057.0,0.023]
["bitfinex","BTCUSD",1734630530058,0.2183,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1734630530512,0.2183,99058.0,99057.0,0.027]
["bitfinex","BTCUSD",1734630530685,0.2183,99058.0,99052.0,0.023]
["bitfinex","BTCUSD",1734630530847,0.2183,99058.0,99057.0,0.025]
["bitfinex","BTCUSD",1734630531414,0.01985645,99065.0,99058.0,0.023]
["bitfinex","BTCUSD",1734630531619,0.10104633,99064.0,99058.0,0.023]
["bitfinex","BTCUSD",1734630533014,0.13962521,99064.0,99059.0,0.023]
["bitfinex","BTCUSD",1734630533390,0.35792521,99064.0,99059.0,0.023]
["bitfinex","BTCUSD",1734630533596,0.2183,99063.0,99059.0,0.023]
["bitfinex","BTCUSD",1734630533792,0.2183,99063.0,99050.0,0.002976]
["bitfinex","BTCUSD",1734630533793,0.10104633,99062.0,99051.0,0.023]
["bitfinex","BTCUSD",1734630533995,0.2183,99061.0,99058.0,0.002]
["bitfinex","BTCUSD",1734630534225,0.01985645,99065.0,99058.0,0.002]
["bitfinex","BTCUSD",1734630534226,0.2183,99059.0,99058.0,0.002]
["bitfinex","BTCUSD",1734630534423,0.34981322,99059.0,99051.0,0.023]
["bitfinex","BTCUSD",1734630534631,0.10104633,99058.0,99051.0,0.023]
["bitfinex","BTCUSD",1734630535207,0.03046577,99057.0,99050.0,0.002976]
["bitfinex","BTCUSD",1734630535461,0.13602754,99056.0,99050.0,0.002976]
["bitfinex","BTCUSD",1734630535632,0.2183,99054.0,99050.0,0.002976]
["bitfinex","BTCUSD",1734630535834,0.3498121,99053.0,99050.0,0.002976]
["bitfinex","BTCUSD",1734630536034,0.2183,99051.0,99021.0,0.0904242]
["bitfinex","BTCUSD",1734630536208,0.18234633,99053.0,99021.0,0.0904242]
["bitfinex","BTCUSD",1734630536209,0.2183,99039.0,99021.0,0.0904242]
["bitfinex","BTCUSD",1734630536438,0.10104633,99034.0,99021.0,0.0904242]
["bitfinex","BTCUSD",1734630536664,0.10104633,99022.0,99021.0,0.0904242]
["bitfinex","BTCUSD",1734630536869,0.5484121,99022.0,99021.0,0.0904242]
["bitfinex","BTCUSD",1734630537104,0.5484121,99022.0,99021.0,0.06968111]
["bitfinex","BTCUSD",1734630537283,0.15,99020.0,99018.0,0.0958363]
["bitfinex","BTCUSD",1734630537504,0.15,99020.0,98970.0,0.1001718]
["bitfinex","BTCUSD",1734630537505,0.1,99001.0,98996.0,0.13939244]
["bitfinex","BTCUSD",1734630537807,0.10104633,98998.0,98996.0,0.09967682]
["bitfinex","BTCUSD",1734630538633,0.10104633,98998.0,98977.0,0.39687171]
["bitfinex","BTCUSD",1734630538634,0.2183,98997.0,98970.0,0.00073151]
["bitfinex","BTCUSD",1734630538857,0.13795096,98996.0,98970.0,0.00073151]
["bitfinex","BTCUSD",1734630539178,0.10104633,98990.0,98970.0,0.00073151]
["bitfinex","BTCUSD",1734630540236,0.02027635,98972.0,98970.0,0.00473151]
["bitfinex","BTCUSD",1734630540466,0.31934633,98971.0,98970.0,0.00373151]
["bitfinex","BTCUSD",1734630540693,0.36504633,98971.0,98970.0,0.00473151]
["bitfinex","BTCUSD",1734630540903,0.47986565,98971.0,98960.0,0.0001718]
["bitfinex","BTCUSD",1734630541125,0.10104633,98968.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630541337,0.10104633,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630541553,0.31934633,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630541763,0.36128096,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630542554,0.37146061,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630543356,0.37446061,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630543988,0.37146061,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630544201,0.37546061,98961.0,98960.0,0.00033933]
["bitfinex","BTCUSD",1734630544757,0.2183,98960.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1734630544958,0.14974633,98951.0,98950.0,0.00073158]
["bitfinex","BTCUSD",1734630545849,0.23034633,98951.0,98950.0,0.00073158]
["bitfinex","BTCUSD",1734630546054,0.23034633,98951.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1734630546055,0.44864633,98951.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1734630546251,0.2183,98942.0,98908.0,0.07028565]
["bitfinex","BTCUSD",1734630546494,0.10104633,98944.0,98899.0,0.01930782]
["bitfinex","BTCUSD",1734630546495,0.2822,98936.0,98899.0,0.01930782]
["bitfinex","BTCUSD",1734630546692,0.23849795,98912.0,98899.0,0.01930782]
["bitfinex","BTCUSD",1734630547062,0.10104633,98911.0,98899.0,0.01930782]
["bitfinex","BTCUSD",1734630547981,0.2183,98910.0,98899.0,0.01930782]
["bitfinex","BTCUSD",1734630548186,0.13602628,98909.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630548399,0.10104633,98909.0,98905.0,0.1]
["bitfinex","BTCUSD",1734630548606,0.2183,98910.0,98908.0,0.1]
["bitfinex","BTCUSD",1734630548799,0.2183,98910.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630548800,0.31934633,98910.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630549001,0.13298096,98909.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630549222,0.1258,98908.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630549525,0.10104633,98907.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630549925,0.33988222,98901.0,98900.0,0.00033935]
["bitfinex","BTCUSD",1734630550123,0.33988222,98901.0,98890.0,0.0001716]
["bitfinex","BTCUSD",1734630550124,0.46959657,98901.0,98890.0,0.0001716]
["bitfinex","BTCUSD",1734630550325,0.10104633,98893.0,98890.0,0.0001716]
["bitfinex","BTCUSD",1734630550526,0.10104633,98893.0,98870.0,0.000172]
["bitfinex","BTCUSD",1734630550527,0.15,98889.0,98870.0,0.000172]
["bitfinex","BTCUSD",1734630550679,0.10104633,98878.0,98870.0,0.00034133]
["bitfinex","BTCUSD",1734630550878,0.10104633,98877.0,98870.0,0.00034133]
["bitfinex","BTCUSD",1734630551078,0.0477,98880.0,98870.0,0.00034133]
["bitfinex","BTCUSD",1734630551079,0.31934633,98871.0,98870.0,0.00034133]
["bitfinex","BTCUSD",1734630552240,0.31934633,98871.0,98843.0,0.83354244]
["bitfinex","BTCUSD",1734630552241,0.15,98870.0,98843.0,0.83354244]
["bitfinex","BTCUSD",1734630552444,0.10104633,98864.0,98843.0,0.83354244]
["bitfinex","BTCUSD",1734630552664,0.266,98858.0,98843.0,0.1648406]
["bitfinex","BTCUSD",1734630552868,0.2183,98852.0,98843.0,0.00055888]
["bitfinex","BTCUSD",1734630553096,0.202333,98847.0,98843.0,0.00055888]
["bitfinex","BTCUSD",1734630553334,0.15,98837.0,98820.0,0.0001716]
["bitfinex","BTCUSD",1734630553527,0.15,98821.0,98799.0,0.07038565]
["bitfinex","BTCUSD",1734630553710,0.15,98821.0,98799.0,0.0001]
["bitfinex","BTCUSD",1734630553711,0.21714112,98816.0,98799.0,0.0001]
["bitfinex","BTCUSD",1734630553921,0.26391435,98801.0,98800.0,0.37372301]
["bitfinex","BTCUSD",1734630554050,0.26391435,98801.0,98770.0,0.000172]
["bitfinex","BTCUSD",1734630554051,0.02971435,98798.0,98785.0,0.97724853]
["bitfinex","BTCUSD",1734630554250,0.25104633,98786.0,98785.0,0.84541351]
["bitfinex","BTCUSD",1734630554475,0.17971435,98785.0,98784.0,0.32219876]
["bitfinex","BTCUSD",1734630554688,0.15,98779.0,98750.0,0.00128]
["bitfinex","BTCUSD",1734630554888,0.10104633,98766.0,98750.0,0.00128]
["bitfinex","BTCUSD",1734630555089,0.21714112,98765.0,98761.0,0.1]
["bitfinex","BTCUSD",1734630555287,0.21714112,98760.0,98750.0,0.00128]
["bitfinex","BTCUSD",1734630555488,0.31818745,98760.0,98750.0,0.00128]
["bitfinex","BTCUSD",1734630555705,0.31818745,98760.0,98718.0,0.07028565]
["bitfinex","BTCUSD",1734630555706,0.1,98733.0,98696.0,0.20264]
["bitfinex","BTCUSD",1734630555907,0.73845539,98706.0,98697.0,0.001013]
["bitfinex","BTCUSD",1734630556127,0.67812518,98706.0,98705.0,0.10104633]
["bitfinex","BTCUSD",1734630556304,0.01896522,98618.0,98613.0,0.05026064]
["bitfinex","BTCUSD",1734630556506,0.54084112,98715.0,98679.0,0.202676]
["bitfinex","BTCUSD",1734630556708,0.54084112,98714.0,98680.0,0.10205935]
["bitfinex","BTCUSD",1734630556890,0.10104633,98706.0,98670.0,0.30114228]
["bitfinex","BTCUSD",1734630557099,0.1,98725.0,98644.0,0.202748]
["bitfinex","BTCUSD",1734630557100,0.54084112,98704.0,98680.0,0.00695899]
["bitfinex","BTCUSD",1734630557333,0.54084112,98688.0,98681.0,0.10104633]
["bitfinex","BTCUSD",1734630557533,0.51684112,98688.0,98655.0,0.07775458]
["bitfinex","BTCUSD",1734630557764,0.25,98689.0,98655.0,0.07775458]
["bitfinex","BTCUSD",1734630557765,0.25,98689.0,98673.0,0.202687]
["bitfinex","BTCUSD",1734630558046,0.25,98689.0,98688.0,0.06034826]
["bitfinex","BTCUSD",1734630558203,0.45104633,98689.0,98688.0,0.06034826]
["bitfinex","BTCUSD",1734630558381,0.48105174,98688.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630558587,0.48105174,98686.0,98681.0,0.0497]
["bitfinex","BTCUSD",1734630558782,0.25,98694.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630558783,0.48105174,98681.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630559030,0.48105174,98681.0,98680.0,0.307]
["bitfinex","BTCUSD",1734630559247,0.48105174,98681.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630559840,0.47885174,98681.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630560246,0.47885174,98687.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630560461,0.002,98681.0,98680.0,0.3]
["bitfinex","BTCUSD",1734630560644,0.003,98681.0,98680.0,0.109]
["bitfinex","BTCUSD",1734630560838,0.001,98681.0,98680.0,0.109]
["bitfinex","BTCUSD",1734630561245,0.68291099,98681.0,98680.0,0.109]
["bitfinex","BTCUSD",1734630561439,0.48085174,98681.0,98680.0,0.259]
["bitfinex","BTCUSD",1734630561646,0.57789807,98681.0,98680.0,0.109]
["bitfinex","BTCUSD",1734630561846,0.66979807,98681.0,98680.0,0.1]
["bitfinex","BTCUSD",1734630562329,1.01979807,98681.0,98680.0,0.1]
["bitfinex","BTCUSD",1734630562459,0.91879807,98681.0,98680.0,0.1]
["bitfinex","BTCUSD",1734630562863,0.81979807,98681.0,98680.0,0.106]
["bitfinex","BTCUSD",1734630563083,0.91719736,98681.0,98680.0,0.105]
["bitfinex","BTCUSD",1734630563293,0.46615103,98681.0,98680.0,0.105]
["bitfinex","BTCUSD",1734630563487,0.41106213,98681.0,98680.0,0.105]
["bitfinex","BTCUSD",1734630563693,0.002,98681.0,98680.0,0.256]
["bitfinex","BTCUSD",1734630563967,0.1,98743.0,98698.0,0.023]
["bitfinex","BTCUSD",1734630564120,9e-05,98745.0,98711.0,0.352611]
["bitfinex","BTCUSD",1734630564121,0.10104633,98712.0,98711.0,0.352611]
["bitfinex","BTCUSD",1734630564327,9e-05,98745.0,98711.0,0.352611]
["bitfinex","BTCUSD",1734630564328,9e-05,98745.0,98724.0,0.15]
["bitfinex","BTCUSD",1734630564525,0.74713542,98731.0,98725.0,0.0984]
["bitfinex","BTCUSD",1734630564693,0.532526,98731.0,98727.0,0.023]
["bitfinex","BTCUSD",1734630564890,0.00611126,98731.0,98728.0,0.1952]
["bitfinex","BTCUSD",1734630565088,9e-05,98745.0,98728.0,0.1952]
["bitfinex","BTCUSD",1734630565310,9e-05,98745.0,98729.0,0.202574]
["bitfinex","BTCUSD",1734630565701,9e-05,98745.0,98731.0,0.15]
["bitfinex","BTCUSD",1734630566031,9e-05,98745.0,98737.0,0.15]
["bitfinex","BTCUSD",1734630566828,0.00909,98745.0,98738.0,0.023]
["bitfinex","BTCUSD",1734630567005,0.01109,98745.0,98738.0,0.023]
["bitfinex","BTCUSD",1734630567405,0.1,98738.0,98729.0,0.024]
["bitfinex","BTCUSD",1734630567603,0.10104633,98737.0,98733.0,0.023]
["bitfinex","BTCUSD",1734630567836,0.1,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1734630568027,0.1,98730.0,98725.0,0.0001687]
["bitfinex","BTCUSD",1734630568028,0.1,98726.0,98725.0,0.0001687]
["bitfinex","BTCUSD",1734630568289,0.20104633,98726.0,98725.0,0.0001687]
["bitfinex","BTCUSD",1734630568497,0.20104633,98726.0,98725.0,0.0031524]
["bitfinex","BTCUSD",1734630568679,0.20104633,98726.0,98654.0,0.1]
["bitfinex","BTCUSD",1734630568680,0.1,98661.0,98654.0,0.1]
["bitfinex","BTCUSD",1734630568833,0.1,98628.0,98593.0,0.00101346]
["bitfinex","BTCUSD",1734630569034,0.5414,98625.0,98594.0,0.09104633]
["bitfinex","BTCUSD",1734630569220,0.1,98637.0,98592.0,0.00047401]
["bitfinex","BTCUSD",1734630569221,0.5414,98623.0,98592.0,0.00047401]
["bitfinex","BTCUSD",1734630569421,0.1,98617.0,98592.0,0.00047401]
["bitfinex","BTCUSD",1734630569620,0.1,98614.0,98600.0,0.27941514]
["bitfinex","BTCUSD",1734630569851,0.5414,98623.0,98617.0,0.202804]
["bitfinex","BTCUSD",1734630570057,0.5414,98636.0,98613.0,0.00300371]
["bitfinex","BTCUSD",1734630570256,0.10104633,98635.0,98615.0,0.202808]
["bitfinex","BTCUSD",1734630570456,0.002,98623.0,98622.0,0.202792]
["bitfinex","BTCUSD",1734630570658,0.002,98623.0,98622.0,0.2230712]
["bitfinex","BTCUSD",1734630570865,0.002,98623.0,98616.0,0.202806]
["bitfinex","BTCUSD",1734630570866,0.10304633,98623.0,98616.0,0.202806]
["bitfinex","BTCUSD",1734630571116,0.64244633,98622.0,98610.0,0.202818]
["bitfinex","BTCUSD",1734630571422,0.64244633,98622.0,98614.0,0.202809]
["bitfinex","BTCUSD",1734630571423,0.5414,98622.0,98614.0,0.202809]
["bitfinex","BTCUSD",1734630571571,0.5414,98620.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734630571780,0.10104633,98619.0,98596.0,0.202845]
["bitfinex","BTCUSD",1734630571983,0.5414,98618.0,98597.0,0.009952]
["bitfinex","BTCUSD",1734630572148,0.001,98623.0,98610.0,0.007]
["bitfinex","BTCUSD",1734630572149,0.5414,98616.0,98610.0,0.007]
["bitfinex","BTCUSD",1734630572349,0.10104633,98612.0,98610.0,0.007]
["bitfinex","BTCUSD",1734630572598,0.10104633,98611.0,98584.0,0.01020718]
["bitfinex","BTCUSD",1734630572808,0.10104633,98611.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734630572953,0.10104633,98611.0,98596.0,0.202846]
["bitfinex","BTCUSD",1734630573207,0.10104633,98611.0,98584.0,0.01020718]
["bitfinex","BTCUSD",1734630573208,0.5414,98610.0,98585.0,0.0079]
["bitfinex","BTCUSD",1734630573586,0.001,98619.0,98584.0,0.01020718]
["bitfinex","BTCUSD",1734630573587,0.5414,98618.0,98610.0,0.007]
["bitfinex","BTCUSD",1734630573706,0.10104633,98617.0,98610.0,0.007]
["bitfinex","BTCUSD",1734630573913,0.5344,98603.0,98588.0,0.01007926]
["bitfinex","BTCUSD",1734630574105,0.10104633,98602.0,98578.0,0.202884]
["bitfinex","BTCUSD",1734630574308,0.10104633,98602.0,98545.0,0.1]
["bitfinex","BTCUSD",1734630574309,0.10104633,98602.0,98582.0,0.05637854]
["bitfinex","BTCUSD",1734630574543,0.5344,98603.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734630575164,0.5344,98603.0,98582.0,0.05637854]
["bitfinex","BTCUSD",1734630575363,0.49380131,98608.0,98605.0,0.202828]
["bitfinex","BTCUSD",1734630575567,0.25,98619.0,98593.0,0.27941514]
["bitfinex","BTCUSD",1734630575568,0.20561905,98609.0,98608.0,0.2403]
["bitfinex","BTCUSD",1734630575790,0.15481517,98619.0,98618.0,0.352802]
["bitfinex","BTCUSD",1734630575991,0.15481517,98619.0,98618.0,0.37273871]
["bitfinex","BTCUSD",1734630576218,0.15481517,98619.0,98618.0,0.39007587]
["bitfinex","BTCUSD",1734630576411,0.25,98647.0,98622.0,0.173]
["bitfinex","BTCUSD",1734630576616,0.25,98647.0,98609.0,0.22335909]
["bitfinex","BTCUSD",1734630576617,0.20561905,98622.0,98608.0,0.001]
["bitfinex","BTCUSD",1734630576880,0.10104633,98621.0,98610.0,0.15]
["bitfinex","BTCUSD",1734630577013,0.10104633,98621.0,98608.0,0.001]
["bitfinex","BTCUSD",1734630577214,0.45561905,98620.0,98608.0,0.001]
["bitfinex","BTCUSD",1734630577421,0.10104633,98619.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734630577625,0.45561905,98620.0,98612.0,0.202814]
["bitfinex","BTCUSD",1734630578094,0.10104633,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1734630578263,0.20561905,98620.0,98618.0,0.001]
["bitfinex","BTCUSD",1734630578474,0.20016687,98623.0,98620.0,0.023]
["bitfinex","BTCUSD",1734630578658,0.20016687,98623.0,98622.0,0.173]
["bitfinex","BTCUSD",1734630578927,0.20016687,98623.0,98622.0,0.023]
["bitfinex","BTCUSD",1734630579208,0.20561905,98618.0,98612.0,0.001]
["bitfinex","BTCUSD",1734630579379,0.20561905,98616.0,98612.0,0.001]
["bitfinex","BTCUSD",1734630579578,0.20561905,98614.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734630579801,0.10104633,98613.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734630579964,0.20561905,98614.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734630580567,0.30666538,98614.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734630580787,0.10104633,98613.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630581064,0.20561905,98614.0,98610.0,0.0230864]
["bitfinex","BTCUSD",1734630581299,0.20561905,98614.0,98613.0,0.202813]
["bitfinex","BTCUSD",1734630581496,0.20561905,98614.0,98613.0,0.225813]
["bitfinex","BTCUSD",1734630581788,0.30666538,98614.0,98610.0,0.0010864]
["bitfinex","BTCUSD",1734630581997,0.31349588,98613.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734630582195,0.21244955,98613.0,98610.0,0.0010864]
["bitfinex","BTCUSD",1734630582413,0.10104633,98612.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630582814,0.10104633,98612.0,98611.0,0.02007348]
["bitfinex","BTCUSD",1734630582959,0.10104633,98612.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630583161,0.20561905,98611.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630583410,0.009,98613.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734630583739,0.009,98613.0,98612.0,0.15]
["bitfinex","BTCUSD",1734630584266,0.20016687,98623.0,98612.0,0.15]
["bitfinex","BTCUSD",1734630584267,0.20016687,98623.0,98622.0,0.352794]
["bitfinex","BTCUSD",1734630584424,0.19826111,98623.0,98622.0,0.202794]
["bitfinex","BTCUSD",1734630584942,0.19826111,98623.0,98622.0,0.3933534]
["bitfinex","BTCUSD",1734630585100,0.50492649,98623.0,98622.0,0.01022879]
["bitfinex","BTCUSD",1734630585445,0.19926111,98623.0,98622.0,0.004]
["bitfinex","BTCUSD",1734630585797,0.19826111,98623.0,98620.0,0.202798]
["bitfinex","BTCUSD",1734630586009,0.20026111,98623.0,98622.0,0.01]
["bitfinex","BTCUSD",1734630586215,0.50692649,98623.0,98622.0,0.01]
["bitfinex","BTCUSD",1734630586741,0.59902649,98623.0,98622.0,0.01]
["bitfinex","BTCUSD",1734630586900,0.0921,98611.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630587102,0.10104633,98611.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630587324,0.29666538,98611.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630588143,0.29666538,98611.0,98610.0,0.0020864]
["bitfinex","BTCUSD",1734630588144,0.38876538,98611.0,98610.0,0.0020864]
["bitfinex","BTCUSD",1734630588360,0.73876538,98611.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630588561,0.65677156,98611.0,98610.0,8.64e-05]
["bitfinex","BTCUSD",1734630588818,0.75777156,98611.0,98610.0,0.0130864]
["bitfinex","BTCUSD",1734630589026,0.75777156,98611.0,98610.0,0.00397153]
["bitfinex","BTCUSD",1734630589178,0.84366579,98611.0,98610.0,0.00397153]
["bitfinex","BTCUSD",1734630589385,0.84366579,98611.0,98610.0,0.002]
["bitfinex","BTCUSD",1734630589611,0.84366579,98611.0,98580.0,8.6e-05]
["bitfinex","BTCUSD",1734630589612,0.28771905,98587.0,98580.0,8.6e-05]
["bitfinex","BTCUSD",1734630589790,0.10104633,98582.0,98561.0,0.00047406]
["bitfinex","BTCUSD",1734630590006,0.19561905,98579.0,98562.0,0.202917]
["bitfinex","BTCUSD",1734630590208,0.19561905,98579.0,98562.0,0.00676573]
["bitfinex","BTCUSD",1734630590209,0.0921,98563.0,98562.0,0.00676573]
["bitfinex","BTCUSD",1734630590360,0.2797372,98572.0,98561.0,0.00047406]
["bitfinex","BTCUSD",1734630590361,0.0921,98562.0,98561.0,0.00047406]
["bitfinex","BTCUSD",1734630590568,1.35150815,98562.0,98561.0,0.00047406]
["bitfinex","BTCUSD",1734630590854,1.85957594,98562.0,98561.0,0.00047406]
["bitfinex","BTCUSD",1734630591074,0.0921,98527.0,98520.0,8.63e-05]
["bitfinex","BTCUSD",1734630591369,0.0921,98521.0,98520.0,8.63e-05]
["bitfinex","BTCUSD",1734630591497,0.19314633,98521.0,98520.0,8.63e-05]
["bitfinex","BTCUSD",1734630591897,0.10104633,98521.0,98520.0,8.63e-05]
["bitfinex","BTCUSD",1734630592136,0.44505074,98521.0,98520.0,8.63e-05]
["bitfinex","BTCUSD",1734630592371,0.44505074,98521.0,98480.0,8.63e-05]
["bitfinex","BTCUSD",1734630592372,0.19561905,98518.0,98481.0,0.0079]
["bitfinex","BTCUSD",1734630592574,0.10104633,98503.0,98489.0,0.15]
["bitfinex","BTCUSD",1734630592782,0.06506755,98517.0,98489.0,0.15]
["bitfinex","BTCUSD",1734630592783,0.04087222,98502.0,98489.0,0.15]
["bitfinex","BTCUSD",1734630592963,0.0588784,98502.0,98489.0,0.15]
["bitfinex","BTCUSD",1734630593177,0.0588784,98502.0,98501.0,0.19962514]
["bitfinex","BTCUSD",1734630593380,0.3088784,98502.0,98501.0,0.19962514]
["bitfinex","BTCUSD",1734630593626,0.39087222,98502.0,98501.0,0.19962514]
["bitfinex","BTCUSD",1734630593756,0.39087222,98502.0,98501.0,0.17351515]
["bitfinex","BTCUSD",1734630593960,0.3088784,98502.0,98501.0,0.32351515]
["bitfinex","BTCUSD",1734630594275,0.04087222,98502.0,98501.0,0.34786225]
["bitfinex","BTCUSD",1734630594476,0.19561905,98517.0,98506.0,0.413966]
["bitfinex","BTCUSD",1734630594673,0.25,98532.0,98501.0,0.152]
["bitfinex","BTCUSD",1734630594674,0.07817606,98516.0,98501.0,0.152]
["bitfinex","BTCUSD",1734630594893,0.1,98581.0,98507.0,0.203031]
["bitfinex","BTCUSD",1734630594894,0.10104633,98515.0,98507.0,0.203031]
["bitfinex","BTCUSD",1734630595193,0.1,98566.0,98516.0,0.02081336]
["bitfinex","BTCUSD",1734630595409,0.2797372,98590.0,98547.0,0.202946]
["bitfinex","BTCUSD",1734630595410,0.01083413,98555.0,98547.0,0.202946]
["bitfinex","BTCUSD",1734630595579,0.01083413,98555.0,98517.0,0.11208134]
["bitfinex","BTCUSD",1734630595580,0.01083413,98555.0,98550.0,0.202941]
["bitfinex","BTCUSD",1734630595803,0.01083413,98555.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734630596028,0.01102022,98555.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734630596274,0.1179163,98594.0,98567.0,0.202907]
["bitfinex","BTCUSD",1734630596472,0.01089422,98584.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734630596678,0.03179307,98584.0,98562.0,0.123]
["bitfinex","BTCUSD",1734630596876,0.01089422,98584.0,98574.0,0.202892]
["bitfinex","BTCUSD",1734630597087,0.01089422,98584.0,98574.0,0.405785]
["bitfinex","BTCUSD",1734630597427,0.13740135,98585.0,98584.0,0.123]
["bitfinex","BTCUSD",1734630597621,0.0179163,98620.0,98610.0,0.202817]
["bitfinex","BTCUSD",1734630597776,0.08721754,98662.0,98614.0,0.1]
["bitfinex","BTCUSD",1734630597981,0.10104633,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1734630598144,0.08721754,98683.0,98645.0,0.2797372]
["bitfinex","BTCUSD",1734630598348,0.1,98680.0,98675.0,0.202683]
["bitfinex","BTCUSD",1734630598590,0.00016811,98662.0,98656.0,0.1]
["bitfinex","BTCUSD",1734630598801,0.00016811,98662.0,98614.0,0.1]
["bitfinex","BTCUSD",1734630598802,0.1,98637.0,98631.0,0.00051012]
["bitfinex","BTCUSD",1734630599160,0.1,98632.0,98631.0,0.00051012]
["bitfinex","BTCUSD",1734630599365,0.20104633,98632.0,98631.0,0.00051012]
["bitfinex","BTCUSD",1734630599691,0.20104633,98632.0,98597.0,0.00050994]
["bitfinex","BTCUSD",1734630599692,0.1,98598.0,98597.0,0.00050994]
["bitfinex","BTCUSD",1734630599910,0.35104633,98598.0,98597.0,0.00050994]
["bitfinex","BTCUSD",1734630600393,0.01805484,98619.0,98597.0,0.00050994]
["bitfinex","BTCUSD",1734630600612,0.1,98605.0,98597.0,0.00050994]
["bitfinex","BTCUSD",1734630600921,0.10104633,98602.0,98597.0,0.00050994]
["bitfinex","BTCUSD",1734630601155,0.01802856,98604.0,98597.0,0.40619894]
["bitfinex","BTCUSD",1734630601370,0.01802856,98604.0,98602.0,0.202835]
["bitfinex","BTCUSD",1734630601524,0.01802856,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1734630601926,0.01802856,98641.0,98640.0,0.202757]
["bitfinex","BTCUSD",1734630602147,0.01802856,98641.0,98635.0,0.202766]
["bitfinex","BTCUSD",1734630602312,0.01802856,98658.0,98648.0,0.202739]
["bitfinex","BTCUSD",1734630602516,0.10104633,98657.0,98649.0,0.202737]
["bitfinex","BTCUSD",1734630602720,0.10104633,98657.0,98649.0,0.405475]
["bitfinex","BTCUSD",1734630602943,0.01802856,98658.0,98649.0,0.405475]
["bitfinex","BTCUSD",1734630603150,0.01819667,98658.0,98649.0,0.405475]
["bitfinex","BTCUSD",1734630603352,0.01819667,98658.0,98651.0,0.405468]
["bitfinex","BTCUSD",1734630603553,0.01819667,98658.0,98657.0,0.202722]
["bitfinex","BTCUSD",1734630603781,0.01819667,98658.0,98657.0,0.302722]
["bitfinex","BTCUSD",1734630604039,0.01363862,98699.0,98664.0,0.1]
["bitfinex","BTCUSD",1734630604264,0.10104633,98698.0,98681.0,0.15]
["bitfinex","BTCUSD",1734630604434,0.10104633,98698.0,98690.0,0.202653]
["bitfinex","BTCUSD",1734630604629,0.10104633,98698.0,98694.0,0.202646]
["bitfinex","BTCUSD",1734630604804,0.00016798,98699.0,98694.0,0.405292]
["bitfinex","BTCUSD",1734630605033,0.00016798,98699.0,98698.0,0.202638]
["bitfinex","BTCUSD",1734630605258,1.0,98700.0,98698.0,0.202638]
["bitfinex","BTCUSD",1734630605259,0.99511798,98700.0,98699.0,0.1]
["bitfinex","BTCUSD",1734630605459,0.54853783,98700.0,98699.0,0.0791]
["bitfinex","BTCUSD",1734630605659,0.28909963,98700.0,98699.0,0.30314633]
["bitfinex","BTCUSD",1734630605902,0.24857363,98700.0,98699.0,0.20793395]
["bitfinex","BTCUSD",1734630606106,0.13109119,98783.0,98699.0,0.20793395]
["bitfinex","BTCUSD",1734630606328,0.1,98764.0,98729.0,0.202574]
["bitfinex","BTCUSD",1734630606516,0.1,98763.0,98729.0,0.30362033]
["bitfinex","BTCUSD",1734630606752,0.1,98763.0,98729.0,0.30935199]
["bitfinex","BTCUSD",1734630606950,0.15,98782.0,98729.0,0.41039832]
["bitfinex","BTCUSD",1734630607188,0.15,98782.0,98729.0,0.43416096]
["bitfinex","BTCUSD",1734630607390,0.079,98787.0,98729.0,0.58416096]
["bitfinex","BTCUSD",1734630607661,0.079,98787.0,98729.0,0.58647766]
["bitfinex","BTCUSD",1734630607662,0.1,98774.0,98729.0,0.58647766]
["bitfinex","BTCUSD",1734630607816,1e-08,98745.0,98744.0,0.452543]
["bitfinex","BTCUSD",1734630608167,1e-08,98745.0,98744.0,0.56031253]
["bitfinex","BTCUSD",1734630608493,0.079,98787.0,98759.0,0.452513]
["bitfinex","BTCUSD",1734630608705,1e-08,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1734630608934,1e-08,98787.0,98786.0,0.352457]
["bitfinex","BTCUSD",1734630609085,1e-08,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1734630609267,1e-08,98787.0,98786.0,0.58400153]
["bitfinex","BTCUSD",1734630609467,0.0001718,98800.0,98799.0,0.302431]
["bitfinex","BTCUSD",1734630609693,0.0001718,98800.0,98799.0,0.452431]
["bitfinex","BTCUSD",1734630609907,0.0001718,98800.0,98799.0,0.45952957]
["bitfinex","BTCUSD",1734630610124,8e-07,98800.0,98799.0,0.5605759]
["bitfinex","BTCUSD",1734630610305,0.0487,98857.0,98838.0,0.352351]
["bitfinex","BTCUSD",1734630610664,0.08596377,98908.0,98841.0,0.1]
["bitfinex","BTCUSD",1734630610863,0.0006311,98863.0,98860.0,0.15]
["bitfinex","BTCUSD",1734630611072,1e-07,98863.0,98862.0,0.25]
["bitfinex","BTCUSD",1734630611283,0.0487,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734630611487,0.08596377,98908.0,98907.0,0.35221]
["bitfinex","BTCUSD",1734630611691,0.26448912,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1734630611692,0.0462,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1734630611890,0.09,98934.0,98931.0,0.202161]
["bitfinex","BTCUSD",1734630612093,0.09,98934.0,98933.0,0.202157]
["bitfinex","BTCUSD",1734630612382,0.00632907,98940.0,98934.0,0.15]
["bitfinex","BTCUSD",1734630612570,0.00632907,98940.0,98933.0,0.15]
["bitfinex","BTCUSD",1734630612571,0.00632907,98940.0,98938.0,0.15]
["bitfinex","BTCUSD",1734630612771,0.00632907,98940.0,98935.0,0.20215]
["bitfinex","BTCUSD",1734630612772,0.0155594,98942.0,98941.0,0.1]
["bitfinex","BTCUSD",1734630613095,0.08596377,98961.0,98951.0,0.1]
["bitfinex","BTCUSD",1734630613287,0.08596377,98961.0,98960.0,0.1]
["bitfinex","BTCUSD",1734630613500,0.18596377,98961.0,98960.0,0.20104633]
["bitfinex","BTCUSD",1734630613723,0.08596377,98961.0,98949.0,0.1]
["bitfinex","BTCUSD",1734630613949,0.10016844,98961.0,98949.0,0.1]
["bitfinex","BTCUSD",1734630614135,0.00016844,98961.0,98957.0,0.00308049]
["bitfinex","BTCUSD",1734630614339,0.00016844,98961.0,98952.0,0.202117]
["bitfinex","BTCUSD",1734630614540,0.1,98940.0,98939.0,0.1]
["bitfinex","BTCUSD",1734630614696,0.002,98961.0,98960.0,0.1]
["bitfinex","BTCUSD",1734630614897,0.002,98961.0,98921.0,0.00101074]
["bitfinex","BTCUSD",1734630614898,0.1,98956.0,98934.0,0.1]
["bitfinex","BTCUSD",1734630615226,0.001,98961.0,98955.0,0.20211]
["bitfinex","BTCUSD",1734630615399,0.1,98950.0,98946.0,0.20213]
["bitfinex","BTCUSD",1734630615602,0.001,98961.0,98945.0,0.1]
["bitfinex","BTCUSD",1734630615801,0.001,98961.0,98953.0,0.1]
["bitfinex","BTCUSD",1734630616007,0.001,98961.0,98956.0,0.1]
["bitfinex","BTCUSD",1734630616387,0.000172,98980.0,98956.0,0.1]
["bitfinex","BTCUSD",1734630616388,0.1,98965.0,98956.0,0.1]
["bitfinex","BTCUSD",1734630616584,0.1,98978.0,98966.0,0.1]
["bitfinex","BTCUSD",1734630616828,0.000172,98980.0,98966.0,0.1]
["bitfinex","BTCUSD",1734630617043,0.00073127,98980.0,98975.0,0.202069]
["bitfinex","BTCUSD",1734630617215,0.00073127,98980.0,98979.0,0.1]
["bitfinex","BTCUSD",1734630617413,0.10073127,98980.0,98979.0,0.1]
["bitfinex","BTCUSD",1734630617664,0.1,98974.0,98967.0,0.302086]
["bitfinex","BTCUSD",1734630617989,0.1,98957.0,98956.0,0.1]
["bitfinex","BTCUSD",1734630618117,0.1,98957.0,98863.0,0.10416336]
["bitfinex","BTCUSD",1734630618118,0.1,98970.0,98940.0,0.1]
["bitfinex","BTCUSD",1734630618320,0.1,98939.0,98937.0,0.1]
["bitfinex","BTCUSD",1734630618522,0.1,98938.0,98936.0,0.1]
["bitfinex","BTCUSD",1734630618747,0.1,98931.0,98930.0,0.1]
["bitfinex","BTCUSD",1734630618945,0.1,98920.0,98919.0,0.1]
["bitfinex","BTCUSD",1734630619152,0.1,98907.0,98906.0,0.1]
["bitfinex","BTCUSD",1734630619349,0.0453,98928.0,98906.0,0.1]
["bitfinex","BTCUSD",1734630619578,0.0453,98928.0,98914.0,0.202195]
["bitfinex","BTCUSD",1734630619719,0.0453,98928.0,98924.0,0.202175]
["bitfinex","BTCUSD",1734630620141,0.0453,98928.0,98927.0,0.12033137]
["bitfinex","BTCUSD",1734630620343,0.0453,98928.0,98927.0,0.1]
["bitfinex","BTCUSD",1734630620722,0.1,98922.0,98921.0,0.1]
["bitfinex","BTCUSD",1734630620856,0.1,98920.0,98919.0,0.1]
["bitfinex","BTCUSD",1734630621057,0.1,98920.0,98915.0,0.202193]
["bitfinex","BTCUSD",1734630621261,0.1,98920.0,98914.0,0.1]
["bitfinex","BTCUSD",1734630621262,0.1,98915.0,98914.0,0.1]
["bitfinex","BTCUSD",1734630621481,0.1,98896.0,98895.0,0.10016844]
["bitfinex","BTCUSD",1734630621662,0.1,98896.0,98895.0,0.00016844]
["bitfinex","BTCUSD",1734630621864,0.1,98882.0,98881.0,0.1]
["bitfinex","BTCUSD",1734630622066,0.1,98869.0,98868.0,0.1]
["bitfinex","BTCUSD",1734630622244,0.1,98866.0,98865.0,0.1]
["bitfinex","BTCUSD",1734630622448,0.1,98852.0,98849.0,0.1]
["bitfinex","BTCUSD",1734630622650,0.1,98864.0,98863.0,0.1]
["bitfinex","BTCUSD",1734630623103,0.1,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1734630623304,0.1,98835.0,98834.0,0.1]
["bitfinex","BTCUSD",1734630623509,0.1,98825.0,98824.0,0.1]
["bitfinex","BTCUSD",1734630623850,0.1,98825.0,98823.0,0.1]
["bitfinex","BTCUSD",1734630624094,0.99035564,98863.0,98804.0,0.202419]
["bitfinex","BTCUSD",1734630624095,0.1,98813.0,98810.0,0.1]
["bitfinex","BTCUSD",1734630624280,0.1,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1734630624653,0.22286732,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1734630624849,0.1,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1734630625615,0.12286732,98813.0,98809.0,0.202409]
["bitfinex","BTCUSD",1734630625825,0.12286732,98813.0,98807.0,0.1]
["bitfinex","BTCUSD",1734630626038,0.04756732,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1734630626228,0.00016732,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1734630626367,0.00016732,98813.0,98812.0,0.20104633]
["bitfinex","BTCUSD",1734630626567,0.00116732,98813.0,98812.0,0.35104633]
["bitfinex","BTCUSD",1734630627072,0.00116732,98813.0,98812.0,0.20104633]
["bitfinex","BTCUSD",1734630627073,0.00016732,98813.0,98812.0,0.20104633]
["bitfinex","BTCUSD",1734630627257,0.10016732,98813.0,98812.0,0.20104633]
["bitfinex","BTCUSD",1734630627458,0.10016732,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1734630627706,0.1,98801.0,98800.0,0.1]
["bitfinex","BTCUSD",1734630627858,0.146,98796.0,98795.0,0.1]
["bitfinex","BTCUSD",1734630628064,0.1,98785.0,98784.0,0.1]
["bitfinex","BTCUSD",1734630628296,0.1,98766.0,98765.0,0.20104633]
["bitfinex","BTCUSD",1734630628499,0.046,98796.0,98761.0,0.1]
["bitfinex","BTCUSD",1734630628500,0.1,98782.0,98761.0,0.1]
["bitfinex","BTCUSD",1734630628758,0.1,98764.0,98763.0,0.1]
["bitfinex","BTCUSD",1734630628921,0.1,98769.0,98763.0,0.20104633]
["bitfinex","BTCUSD",1734630629153,0.1,98764.0,98763.0,0.1]
["bitfinex","BTCUSD",1734630629303,0.01,98782.0,98725.0,0.00300939]
["bitfinex","BTCUSD",1734630629304,0.1,98750.0,98749.0,0.1]
["bitfinex","BTCUSD",1734630629524,0.1,98745.0,98743.0,0.1]
["bitfinex","BTCUSD",1734630629723,0.1,98737.0,98736.0,0.1]
["bitfinex","BTCUSD",1734630629927,0.1,98729.0,98728.0,0.1]
["bitfinex","BTCUSD",1734630630251,0.1,98725.0,98713.0,0.1]
["bitfinex","BTCUSD",1734630630402,0.1,98721.0,98713.0,0.1]
["bitfinex","BTCUSD",1734630630606,0.1,98730.0,98716.0,0.1]
["bitfinex","BTCUSD",1734630630808,0.1,98721.0,98713.0,0.1]
["bitfinex","BTCUSD",1734630631015,0.1,98721.0,98720.0,0.1000856]
["bitfinex","BTCUSD",1734630631753,0.35,98711.0,98710.0,8.56e-05]
["bitfinex","BTCUSD",1734630631952,0.48037228,98711.0,98710.0,8.56e-05]
["bitfinex","BTCUSD",1734630632132,0.25700841,98711.0,98710.0,8.56e-05]
["bitfinex","BTCUSD",1734630632333,0.20104633,98711.0,98710.0,8.56e-05]
["bitfinex","BTCUSD",1734630632719,0.1,98711.0,98710.0,8.56e-05]
["bitfinex","BTCUSD",1734630633359,0.1,98712.0,98711.0,0.202611]
["bitfinex","BTCUSD",1734630633575,0.1,98720.0,98710.0,0.0016467]
["bitfinex","BTCUSD",1734630633798,0.1,98711.0,98710.0,0.0016467]
["bitfinex","BTCUSD",1734630634011,0.1,98711.0,98710.0,0.0006467]
["bitfinex","BTCUSD",1734630634228,0.104,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630634874,0.20504633,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630635090,0.30504633,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630635293,0.20504633,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630635462,0.104,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630635651,0.1,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630635854,0.001,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630636062,0.001,98711.0,98710.0,0.10159168]
["bitfinex","BTCUSD",1734630636309,0.1,98711.0,98710.0,0.10159168]
["bitfinex","BTCUSD",1734630636484,0.1,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630636685,0.101,98711.0,98710.0,0.00054535]
["bitfinex","BTCUSD",1734630636885,0.20204633,98711.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1734630637156,0.1,98694.0,98693.0,0.0149986]
["bitfinex","BTCUSD",1734630637358,0.1,98694.0,98693.0,0.01516658]
["bitfinex","BTCUSD",1734630638106,0.1,98683.0,98666.0,0.1]
["bitfinex","BTCUSD",1734630638305,0.1,98703.0,98697.0,0.202638]
["bitfinex","BTCUSD",1734630638512,0.10216717,98711.0,98698.0,0.10104633]
["bitfinex","BTCUSD",1734630638707,0.00016717,98711.0,98707.0,0.202619]
["bitfinex","BTCUSD",1734630638938,0.00016717,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1734630639132,0.00016717,98711.0,98710.0,0.10205924]
["bitfinex","BTCUSD",1734630639369,0.00016717,98711.0,98710.0,0.26430299]
["bitfinex","BTCUSD",1734630639915,0.005,98721.0,98720.0,0.1]
["bitfinex","BTCUSD",1734630640055,0.0001716,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1734630640257,0.1001716,98730.0,98720.0,0.01013523]
["bitfinex","BTCUSD",1734630640476,0.1001716,98730.0,98722.0,0.202588]
["bitfinex","BTCUSD",1734630640477,0.0001716,98730.0,98722.0,0.202588]
["bitfinex","BTCUSD",1734630640664,0.0001716,98730.0,98723.0,0.10205929]
["bitfinex","BTCUSD",1734630640869,0.0001716,98730.0,98728.0,0.30362233]
["bitfinex","BTCUSD",1734630641074,6e-07,98730.0,98729.0,0.15101269]
["bitfinex","BTCUSD",1734630641279,0.0457,98805.0,98755.0,0.1]
["bitfinex","BTCUSD",1734630641485,0.0457,98805.0,98779.0,0.202472]
["bitfinex","BTCUSD",1734630641704,0.1,98781.0,98780.0,0.10104633]
["bitfinex","BTCUSD",1734630641938,0.1,98767.0,98765.0,0.10104633]
["bitfinex","BTCUSD",1734630642300,0.0582,98805.0,98766.0,0.15]
["bitfinex","BTCUSD",1734630642301,0.0457,98805.0,98766.0,0.15]
["bitfinex","BTCUSD",1734630642496,0.0457,98805.0,98773.0,0.202484]
["bitfinex","BTCUSD",1734630642702,0.0457,98805.0,98774.0,0.10104633]
["bitfinex","BTCUSD",1734630642992,0.0457,98805.0,98783.0,0.202463]
["bitfinex","BTCUSD",1734630642993,0.1,98789.0,98783.0,0.202463]
["bitfinex","BTCUSD",1734630643195,0.0457,98805.0,98783.0,0.202463]
["bitfinex","BTCUSD",1734630643393,0.1,98782.0,98775.0,0.10104633]
["bitfinex","BTCUSD",1734630643651,0.1,98782.0,98778.0,0.202473]
["bitfinex","BTCUSD",1734630643911,0.1,98782.0,98775.0,0.10104633]
["bitfinex","BTCUSD",1734630644113,0.1,98782.0,98779.0,0.00659377]
["bitfinex","BTCUSD",1734630644452,0.1,98789.0,98780.0,0.00549356]
["bitfinex","BTCUSD",1734630644648,0.1,98788.0,98779.0,0.10104633]
["bitfinex","BTCUSD",1734630644824,0.1,98788.0,98755.0,0.1]
["bitfinex","BTCUSD",1734630644825,0.1,98782.0,98765.0,0.15]
["bitfinex","BTCUSD",1734630644964,0.1,98780.0,98773.0,0.202483]
["bitfinex","BTCUSD",1734630645169,0.1,98788.0,98785.0,0.202458]
["bitfinex","BTCUSD",1734630645415,0.1,98780.0,98774.0,0.10104633]
["bitfinex","BTCUSD",1734630645607,0.1,98764.0,98710.0,0.35925223]
["bitfinex","BTCUSD",1734630645826,0.1,98758.0,98751.0,0.00308883]
["bitfinex","BTCUSD",1734630646077,0.20243,98800.0,98720.0,0.15451259]
["bitfinex","BTCUSD",1734630646078,0.1,98746.0,98731.0,0.20257]
["bitfinex","BTCUSD",1734630646216,0.1,98758.0,98732.0,0.10104633]
["bitfinex","BTCUSD",1734630646423,0.1,98746.0,98732.0,0.10104633]
["bitfinex","BTCUSD",1734630646629,0.1,98758.0,98732.0,0.10104633]
["bitfinex","BTCUSD",1734630646833,0.1,98746.0,98732.0,0.10104633]
["bitfinex","BTCUSD",1734630647087,0.15,98790.0,98732.0,0.10104633]
["bitfinex","BTCUSD",1734630647088,0.1,98757.0,98739.0,0.00310223]
["bitfinex","BTCUSD",1734630647261,0.1,98762.0,98740.0,0.30359733]
["bitfinex","BTCUSD",1734630647462,0.1,98751.0,98741.0,0.00101272]
["bitfinex","BTCUSD",1734630647666,0.10104633,98789.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734630647667,0.1,98762.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734630647870,0.00016795,98751.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734630648081,0.00016795,98751.0,98750.0,0.30357733]
["bitfinex","BTCUSD",1734630648882,0.00016795,98751.0,98750.0,0.45357733]
["bitfinex","BTCUSD",1734630649065,0.1,98834.0,98758.0,0.1]
["bitfinex","BTCUSD",1734630649066,0.1,98777.0,98758.0,0.1]
["bitfinex","BTCUSD",1734630649275,0.04625996,98805.0,98777.0,0.202476]
["bitfinex","BTCUSD",1734630649466,0.00055996,98805.0,98781.0,0.25104633]
["bitfinex","BTCUSD",1734630649674,0.00055996,98805.0,98802.0,0.202424]
["bitfinex","BTCUSD",1734630649869,0.00055996,98805.0,98804.0,0.35242]
["bitfinex","BTCUSD",1734630650213,0.00055996,98805.0,98804.0,0.45346633]
["bitfinex","BTCUSD",1734630650423,0.00055996,98805.0,98787.0,0.153]
["bitfinex","BTCUSD",1734630650424,0.1,98803.0,98787.0,0.153]
["bitfinex","BTCUSD",1734630650641,0.1,98783.0,98766.0,0.01567853]
["bitfinex","BTCUSD",1734630650821,0.1,98783.0,98782.0,0.202466]
["bitfinex","BTCUSD",1734630651172,0.1,98793.0,98782.0,0.10104633]
["bitfinex","BTCUSD",1734630651303,0.1,98793.0,98783.0,0.10104633]
["bitfinex","BTCUSD",1734630651529,0.1,98798.0,98792.0,0.202445]
["bitfinex","BTCUSD",1734630651707,0.1,98785.0,98784.0,0.00541496]
["bitfinex","BTCUSD",1734630651919,0.1,98786.0,98785.0,0.202459]
["bitfinex","BTCUSD",1734630652112,0.1,98792.0,98785.0,0.102459]
["bitfinex","BTCUSD",1734630652383,0.00055996,98805.0,98761.0,0.202508]
["bitfinex","BTCUSD",1734630652384,0.1,98782.0,98762.0,0.202507]
["bitfinex","BTCUSD",1734630652549,0.1,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1734630652751,0.1,98782.0,98780.0,0.202469]
["bitfinex","BTCUSD",1734630652996,0.1,98793.0,98792.0,0.202443]
["bitfinex","BTCUSD",1734630653272,0.1,98803.0,98781.0,0.12155955]
["bitfinex","BTCUSD",1734630653486,0.1,98794.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734630653686,0.1,98791.0,98776.0,0.202478]
["bitfinex","BTCUSD",1734630653859,0.1,98779.0,98745.0,0.067]
["bitfinex","BTCUSD",1734630654078,0.1,98747.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734630654276,0.1,98769.0,98735.0,0.10104633]
["bitfinex","BTCUSD",1734630654484,0.1,98744.0,98737.0,0.202556]
["bitfinex","BTCUSD",1734630654805,0.1,98744.0,98730.0,0.00109845]
["bitfinex","BTCUSD",1734630654806,0.1,98738.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734630655010,0.1,98738.0,98730.0,0.10113213]
["bitfinex","BTCUSD",1734630655155,0.1,98738.0,98731.0,0.20257]
["bitfinex","BTCUSD",1734630655605,0.1,98735.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734630655802,0.1,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734630656180,0.1,98741.0,98730.0,0.10113213]
["bitfinex","BTCUSD",1734630656405,0.1,98763.0,98759.0,0.202513]
["bitfinex","BTCUSD",1734630656579,0.1,98755.0,98753.0,0.202523]
["bitfinex","BTCUSD",1734630656796,0.1,98746.0,98736.0,0.10104633]
["bitfinex","BTCUSD",1734630656987,0.1,98737.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734630657205,0.1,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734630657995,0.1,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630658395,0.1,98745.0,98730.0,0.10679653]
["bitfinex","BTCUSD",1734630658601,0.1,98732.0,98731.0,0.20257]
["bitfinex","BTCUSD",1734630658843,0.1,98743.0,98731.0,0.20257]
["bitfinex","BTCUSD",1734630659056,0.1,98731.0,98730.0,0.10130008]
["bitfinex","BTCUSD",1734630659507,0.1,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630659962,0.1,98734.0,98731.0,0.20257]
["bitfinex","BTCUSD",1734630660162,0.31325223,98760.0,98730.0,0.10130008]
["bitfinex","BTCUSD",1734630660163,0.1,98742.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734630660329,0.1,98743.0,98732.0,0.30361333]
["bitfinex","BTCUSD",1734630660531,0.1,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630661093,0.1,98744.0,98730.0,0.10130008]
["bitfinex","BTCUSD",1734630661292,0.1,98764.0,98731.0,0.10205909]
["bitfinex","BTCUSD",1734630661529,0.1,98772.0,98740.0,0.15]
["bitfinex","BTCUSD",1734630661732,0.0825,98797.0,98749.0,0.15]
["bitfinex","BTCUSD",1734630661936,0.0825,98797.0,98754.0,0.15]
["bitfinex","BTCUSD",1734630661937,0.1,98780.0,98754.0,0.15]
["bitfinex","BTCUSD",1734630662114,0.1,98754.0,98753.0,0.10104633]
["bitfinex","BTCUSD",1734630662356,0.1,98744.0,98737.0,0.02021417]
["bitfinex","BTCUSD",1734630662553,0.1,98744.0,98690.0,0.27931914]
["bitfinex","BTCUSD",1734630662554,0.1,98733.0,98725.0,0.202581]
["bitfinex","BTCUSD",1734630662784,0.00567,98784.0,98731.0,0.10104633]
["bitfinex","BTCUSD",1734630662785,0.1,98752.0,98731.0,0.10104633]
["bitfinex","BTCUSD",1734630662988,0.1,98744.0,98738.0,0.202555]
["bitfinex","BTCUSD",1734630663198,0.1,98742.0,98739.0,0.10104633]
["bitfinex","BTCUSD",1734630663405,0.1,98742.0,98731.0,0.00307656]
["bitfinex","BTCUSD",1734630663406,0.1,98732.0,98731.0,0.00307656]
["bitfinex","BTCUSD",1734630663615,0.00567,98784.0,98702.0,0.202628]
["bitfinex","BTCUSD",1734630663616,0.1,98739.0,98725.0,0.01574159]
["bitfinex","BTCUSD",1734630663825,0.1,98741.0,98731.0,0.10104633]
["bitfinex","BTCUSD",1734630664881,0.1,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630665088,0.60642,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630665318,0.671602,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630665526,0.79564833,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630665940,0.60642,98731.0,98730.0,0.00025375]
["bitfinex","BTCUSD",1734630666786,0.50642,98731.0,98730.0,0.25100369]
["bitfinex","BTCUSD",1734630666992,0.50642,98731.0,98730.0,0.26719828]
["bitfinex","BTCUSD",1734630667213,0.50642,98731.0,98730.0,0.25651007]
["bitfinex","BTCUSD",1734630667829,0.50642,98731.0,98730.0,0.25956184]
["bitfinex","BTCUSD",1734630668232,0.50642,98731.0,98730.0,0.10651007]
["bitfinex","BTCUSD",1734630668641,0.50642,98731.0,98730.0,0.00550638]
["bitfinex","BTCUSD",1734630668856,0.50642,98731.0,98730.0,0.30912471]
["bitfinex","BTCUSD",1734630669060,0.50642,98731.0,98730.0,0.30361833]
["bitfinex","BTCUSD",1734630669352,0.60642,98731.0,98730.0,0.0061889]
["bitfinex","BTCUSD",1734630669757,0.1,98722.0,98720.0,0.202592]
["bitfinex","BTCUSD",1734630669966,0.1,98701.0,98689.0,0.02012791]
["bitfinex","BTCUSD",1734630670169,0.1,98701.0,98659.0,0.0819]
["bitfinex","BTCUSD",1734630670170,0.1,98696.0,98690.0,0.10104633]
["bitfinex","BTCUSD",1734630670580,0.1,98694.0,98690.0,0.30369933]
["bitfinex","BTCUSD",1734630670995,0.50642,98722.0,98690.0,0.10104633]
["bitfinex","BTCUSD",1734630671199,0.01814772,98721.0,98718.0,0.202596]
["bitfinex","BTCUSD",1734630671609,0.50642,98722.0,98718.0,0.202596]
["bitfinex","BTCUSD",1734630671760,0.50642,98722.0,98721.0,0.202591]
["bitfinex","BTCUSD",1734630671963,0.50642,98722.0,98720.0,0.00303867]
["bitfinex","BTCUSD",1734630672346,0.60642,98722.0,98720.0,0.00303867]
["bitfinex","BTCUSD",1734630672532,0.60642,98722.0,98721.0,0.10104633]
["bitfinex","BTCUSD",1734630672957,0.1,98709.0,98695.0,0.00016717]
["bitfinex","BTCUSD",1734630673170,0.1,98706.0,98696.0,0.12121484]
["bitfinex","BTCUSD",1734630673385,0.1,98709.0,98697.0,0.202639]
["bitfinex","BTCUSD",1734630673592,0.50642,98722.0,98714.0,0.202604]
["bitfinex","BTCUSD",1734630673852,0.50642,98722.0,98718.0,0.202596]
["bitfinex","BTCUSD",1734630674008,0.50642,98722.0,98720.0,0.202593]
["bitfinex","BTCUSD",1734630674215,0.60642,98722.0,98721.0,0.10104633]
["bitfinex","BTCUSD",1734630674422,0.1,98720.0,98705.0,0.00297623]
["bitfinex","BTCUSD",1734630674628,0.1,98716.0,98706.0,0.10104633]
["bitfinex","BTCUSD",1734630674928,0.1,98709.0,98706.0,0.10104633]
["bitfinex","BTCUSD",1734630675206,0.1,98696.0,98695.0,0.00016717]
["bitfinex","BTCUSD",1734630675816,0.60642,98696.0,98695.0,0.00016717]
["bitfinex","BTCUSD",1734630676020,0.1,98668.0,98635.0,0.1]
["bitfinex","BTCUSD",1734630676225,0.1,98668.0,98620.0,0.1000856]
["bitfinex","BTCUSD",1734630676437,0.1,98668.0,98651.0,0.00305325]
["bitfinex","BTCUSD",1734630676438,0.60642,98668.0,98651.0,0.00305325]
["bitfinex","BTCUSD",1734630676641,0.60642,98668.0,98629.0,0.09012742]
["bitfinex","BTCUSD",1734630676839,0.1,98631.0,98629.0,0.09012742]
["bitfinex","BTCUSD",1734630677044,0.07140792,98662.0,98634.0,0.00298902]
["bitfinex","BTCUSD",1734630677260,0.50642,98662.0,98634.0,0.10104633]
["bitfinex","BTCUSD",1734630677457,0.023,98660.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1734630677661,0.023,98658.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1734630677872,0.50642,98658.0,98631.0,0.10104633]
["bitfinex","BTCUSD",1734630678074,0.50642,98658.0,98634.0,0.08742533]
["bitfinex","BTCUSD",1734630678250,0.50642,98658.0,98634.0,0.10104633]
["bitfinex","BTCUSD",1734630678483,0.055402,98657.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630678687,0.023,98651.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630678891,0.023,98649.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630679092,0.10104633,98648.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630679272,0.03557467,98647.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630679513,0.202767,98635.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630679721,0.01257467,98636.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630679722,0.12404633,98634.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630679932,0.023,98632.0,98631.0,0.00055727]
["bitfinex","BTCUSD",1734630680137,0.01257467,98622.0,98609.0,0.00050994]
["bitfinex","BTCUSD",1734630680339,0.28517067,98621.0,98609.0,0.00050994]
["bitfinex","BTCUSD",1734630680545,0.01257467,98617.0,98609.0,0.00050994]
["bitfinex","BTCUSD",1734630680731,0.643041,98617.0,98609.0,0.00050994]
["bitfinex","BTCUSD",1734630681017,0.71050061,98617.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630681478,0.86050061,98617.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630681724,0.173,98616.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630681905,0.01257467,98611.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630682096,0.01257467,98605.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630682291,0.01257467,98603.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630682493,0.51899467,98603.0,98582.0,0.00050994]
["bitfinex","BTCUSD",1734630682862,0.51899467,98603.0,98540.0,0.004059]
["bitfinex","BTCUSD",1734630682863,0.05977467,98591.0,98567.0,0.00050994]
["bitfinex","BTCUSD",1734630682994,0.183821,98591.0,98567.0,0.00050994]
["bitfinex","BTCUSD",1734630683200,0.68912808,98591.0,98567.0,0.00050994]
["bitfinex","BTCUSD",1734630683402,0.65466633,98591.0,98572.0,0.08742533]
["bitfinex","BTCUSD",1734630683604,0.65466633,98591.0,98572.0,0.29032033]
["bitfinex","BTCUSD",1734630683605,0.55362,98591.0,98572.0,0.29032033]
["bitfinex","BTCUSD",1734630683804,0.55362,98591.0,98579.0,0.08742533]
["bitfinex","BTCUSD",1734630684016,0.55362,98591.0,98567.0,0.00050994]
["bitfinex","BTCUSD",1734630684242,0.55362,98591.0,98575.0,0.08742533]
["bitfinex","BTCUSD",1734630684444,0.50697844,98591.0,98573.0,0.08742533]
["bitfinex","BTCUSD",1734630684644,0.50697844,98591.0,98569.0,0.08742533]
["bitfinex","BTCUSD",1734630684926,0.50697844,98591.0,98580.0,0.08742533]
["bitfinex","BTCUSD",1734630685214,0.50697844,98591.0,98590.0,0.08751123]
["bitfinex","BTCUSD",1734630685418,0.50697844,98591.0,98590.0,0.18855756]
["bitfinex","BTCUSD",1734630685592,0.50697844,98591.0,98590.0,0.35373103]
["bitfinex","BTCUSD",1734630686060,0.20584844,98591.0,98590.0,0.46062374]
["bitfinex","BTCUSD",1734630686260,0.0534163,98591.0,98590.0,0.58362374]
["bitfinex","BTCUSD",1734630686465,0.01257467,98664.0,98617.0,0.08742533]
["bitfinex","BTCUSD",1734630686673,0.0496,98658.0,98619.0,0.10104633]
["bitfinex","BTCUSD",1734630686880,0.1,98639.0,98617.0,0.00016811]
["bitfinex","BTCUSD",1734630687081,0.0773,98627.0,98618.0,0.00682254]
["bitfinex","BTCUSD",1734630687286,0.10104633,98626.0,98620.0,0.00681753]
["bitfinex","BTCUSD",1734630687495,0.1,98623.0,98604.0,0.00050994]
["bitfinex","BTCUSD",1734630687697,0.202812,98614.0,98604.0,0.00050994]
["bitfinex","BTCUSD",1734630687871,0.1,98608.0,98604.0,0.00050994]
["bitfinex","BTCUSD",1734630688311,0.1,98606.0,98604.0,0.00050994]
["bitfinex","BTCUSD",1734630688515,0.0473,98607.0,98590.0,8.59e-05]
["bitfinex","BTCUSD",1734630688516,0.1,98597.0,98590.0,8.59e-05]
["bitfinex","BTCUSD",1734630688726,0.202858,98591.0,98590.0,8.59e-05]
["bitfinex","BTCUSD",1734630688933,0.1,98586.0,98571.0,0.00050994]
["bitfinex","BTCUSD",1734630689150,0.202897,98572.0,98571.0,0.00050994]
["bitfinex","BTCUSD",1734630689356,0.0458,98572.0,98571.0,0.00050994]
["bitfinex","BTCUSD",1734630689533,0.1,98565.0,98520.0,8.59e-05]
["bitfinex","BTCUSD",1734630689678,0.1,98562.0,98523.0,0.00050995]
["bitfinex","BTCUSD",1734630689873,0.1,98561.0,98523.0,0.00050995]
["bitfinex","BTCUSD",1734630690080,0.7598042,98561.0,98523.0,0.00050995]
["bitfinex","BTCUSD",1734630690275,0.1,98546.0,98523.0,0.00050995]
["bitfinex","BTCUSD",1734630690566,0.15177787,98545.0,98524.0,0.10104633]
["bitfinex","BTCUSD",1734630690713,0.59300782,98545.0,98524.0,0.10104633]
["bitfinex","BTCUSD",1734630691036,0.55875787,98545.0,98523.0,0.00106839]
["bitfinex","BTCUSD",1734630691746,0.55875787,98545.0,98516.0,0.014969]
["bitfinex","BTCUSD",1734630691747,0.0807,98543.0,98516.0,0.014969]
["bitfinex","BTCUSD",1734630691982,0.0807,98543.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1734630691983,0.28036815,98520.0,98517.0,0.10104633]
["bitfinex","BTCUSD",1734630692274,0.50698,98520.0,98517.0,0.10104633]
["bitfinex","BTCUSD",1734630692462,0.1,98517.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1734630692682,0.10104633,98516.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1734630692912,0.60802633,98516.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1734630693403,0.50698,98516.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1734630694058,0.50698,98516.0,98511.0,0.203022]
["bitfinex","BTCUSD",1734630694360,0.50698,98516.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1734630694361,0.50698,98516.0,98515.0,0.00309063]
["bitfinex","BTCUSD",1734630694430,0.50698,98516.0,98515.0,0.02374371]
["bitfinex","BTCUSD",1734630694646,0.354386,98516.0,98515.0,0.27479004]
["bitfinex","BTCUSD",1734630694847,0.354386,98516.0,98515.0,0.14779004]
["bitfinex","BTCUSD",1734630695056,0.354386,98516.0,98515.0,0.29779004]
["bitfinex","BTCUSD",1734630695286,0.26676881,98516.0,98515.0,0.29779004]
["bitfinex","BTCUSD",1734630695901,0.26676881,98516.0,98515.0,0.27713696]
["bitfinex","BTCUSD",1734630696137,0.0005582,98545.0,98515.0,0.27713696]
["bitfinex","BTCUSD",1734630696367,0.000172,98530.0,98521.0,0.10104633]
["bitfinex","BTCUSD",1734630696858,0.000172,98530.0,98513.0,0.406036]
["bitfinex","BTCUSD",1734630697112,0.000172,98530.0,98514.0,0.10104633]
["bitfinex","BTCUSD",1734630697576,0.000172,98530.0,98515.0,0.001015]
["bitfinex","BTCUSD",1734630697815,0.000172,98530.0,98516.0,0.10206125]
["bitfinex","BTCUSD",1734630698048,0.000172,98530.0,98529.0,0.352985]
["bitfinex","BTCUSD",1734630698306,0.000172,98530.0,98529.0,0.45403133]
["bitfinex","BTCUSD",1734630699253,0.000172,98530.0,98529.0,0.47703133]
["bitfinex","BTCUSD",1734630699259,0.0005582,98545.0,98544.0,0.202955]
["bitfinex","BTCUSD",1734630699260,0.0005582,98545.0,98544.0,0.352955]
["bitfinex","BTCUSD",1734630699264,0.0005582,98545.0,98544.0,0.202955]
["bitfinex","BTCUSD",1734630699537,0.0005582,98545.0,98544.0,0.45400133]
["bitfinex","BTCUSD",1734630699948,0.0005582,98545.0,98544.0,0.4677697]
["bitfinex","BTCUSD",1734630700199,0.0005582,98545.0,98544.0,0.3177697]
["bitfinex","BTCUSD",1734630700407,0.0005582,98545.0,98544.0,0.10104633]
["bitfinex","BTCUSD",1734630700902,0.0005582,98545.0,98544.0,0.25206104]
["bitfinex","BTCUSD",1734630701114,0.0477,98590.0,98586.0,0.202867]
["bitfinex","BTCUSD",1734630701325,0.0804,98608.0,98601.0,0.202836]
["bitfinex","BTCUSD",1734630701548,0.0473,98613.0,98605.0,0.202828]
["bitfinex","BTCUSD",1734630701756,0.0473,98613.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734630702007,0.0473,98613.0,98585.0,0.01360892]
["bitfinex","BTCUSD",1734630702234,0.0473,98613.0,98589.0,0.20286]
["bitfinex","BTCUSD",1734630702235,0.10104633,98612.0,98589.0,0.20286]
["bitfinex","BTCUSD",1734630702440,0.0473,98613.0,98590.0,0.10104633]
["bitfinex","BTCUSD",1734630702660,0.0473,98613.0,98574.0,0.00050995]
["bitfinex","BTCUSD",1734630702661,0.0473,98613.0,98574.0,0.00067806]
["bitfinex","BTCUSD",1734630702880,0.10104633,98612.0,98590.0,0.202858]
["bitfinex","BTCUSD",1734630703113,0.0473,98613.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734630703298,0.0473,98613.0,98578.0,0.10104633]
["bitfinex","BTCUSD",1734630703528,0.1,98605.0,98574.0,0.00067806]
["bitfinex","BTCUSD",1734630703760,0.202855,98593.0,98574.0,0.00067806]
["bitfinex","BTCUSD",1734630703963,0.10104633,98592.0,98574.0,0.00016811]
["bitfinex","BTCUSD",1734630704211,0.10104633,98592.0,98550.0,0.00050995]
["bitfinex","BTCUSD",1734630704212,0.202935,98554.0,98550.0,0.00050995]
["bitfinex","BTCUSD",1734630704623,0.202955,98544.0,98490.0,8.59e-05]
["bitfinex","BTCUSD",1734630704900,0.1,98544.0,98498.0,0.00050996]
["bitfinex","BTCUSD",1734630705177,0.1,98526.0,98498.0,0.00050996]
["bitfinex","BTCUSD",1734630705426,0.202967,98539.0,98498.0,0.00050996]
["bitfinex","BTCUSD",1734630705427,0.203002,98521.0,98498.0,0.00050996]
["bitfinex","BTCUSD",1734630705677,0.203023,98511.0,98510.0,0.000644]
["bitfinex","BTCUSD",1734630705925,0.10104633,98511.0,98510.0,0.000644]
["bitfinex","BTCUSD",1734630706430,0.10104633,98511.0,98510.0,0.000144]
["bitfinex","BTCUSD",1734630707208,0.203004,98521.0,98510.0,0.000144]
["bitfinex","BTCUSD",1734630707209,0.25,98532.0,98510.0,0.000144]
["bitfinex","BTCUSD",1734630707452,0.10104633,98511.0,98510.0,0.00023]
["bitfinex","BTCUSD",1734630707686,0.10104633,98524.0,98510.0,0.00023]
["bitfinex","BTCUSD",1734630707937,0.0471,98525.0,98521.0,0.203001]
["bitfinex","BTCUSD",1734630708175,0.045,98556.0,98522.0,0.10104633]
["bitfinex","BTCUSD",1734630708445,0.045,98579.0,98563.0,0.202915]
["bitfinex","BTCUSD",1734630708689,0.045,98579.0,98540.0,0.10206091]
["bitfinex","BTCUSD",1734630708951,0.202887,98577.0,98564.0,0.00543373]
["bitfinex","BTCUSD",1734630709202,0.13593966,98576.0,98535.0,0.202972]
["bitfinex","BTCUSD",1734630709446,0.1,98555.0,98525.0,0.00050996]
["bitfinex","BTCUSD",1734630709711,0.10104633,98554.0,98536.0,0.00546026]
["bitfinex","BTCUSD",1734630709972,0.03039723,98553.0,98526.0,0.10104633]
["bitfinex","BTCUSD",1734630710242,0.202914,98564.0,98527.0,0.202989]
["bitfinex","BTCUSD",1734630710487,0.10104633,98552.0,98527.0,0.00548285]
["bitfinex","BTCUSD",1734630710987,0.25,98570.0,98527.0,0.00548285]
["bitfinex","BTCUSD",1734630710988,0.15,98575.0,98527.0,0.10104633]
["bitfinex","BTCUSD",1734630711231,0.15,98575.0,98528.0,0.10754159]
["bitfinex","BTCUSD",1734630711232,0.10104633,98574.0,98528.0,0.10754159]
["bitfinex","BTCUSD",1734630711471,0.202918,98562.0,98510.0,8.6e-05]
["bitfinex","BTCUSD",1734630711711,0.202922,98560.0,98529.0,0.00547783]
["bitfinex","BTCUSD",1734630711952,0.10104633,98559.0,98529.0,0.202984]
["bitfinex","BTCUSD",1734630712199,0.15,98576.0,98510.0,8.6e-05]
["bitfinex","BTCUSD",1734630712200,0.00055856,98577.0,98530.0,0.10206123]
["bitfinex","BTCUSD",1734630712447,0.1,98550.0,98530.0,0.00547532]
["bitfinex","BTCUSD",1734630712692,0.25,98559.0,98530.0,0.00547532]
["bitfinex","BTCUSD",1734630712693,0.10104633,98538.0,98530.0,0.00547532]
["bitfinex","BTCUSD",1734630712972,0.31570286,98520.0,98510.0,8.6e-05]
["bitfinex","BTCUSD",1734630713300,0.82304286,98520.0,98510.0,8.6e-05]
["bitfinex","BTCUSD",1734630713503,0.1,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1734630713772,0.67408933,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1734630714020,0.55308,98483.0,98481.0,0.00050995]
["bitfinex","BTCUSD",1734630714287,0.84426633,98483.0,98482.0,0.34118348]
["bitfinex","BTCUSD",1734630714578,0.67212077,98483.0,98482.0,0.34118348]
["bitfinex","BTCUSD",1734630714772,0.73650541,98483.0,98482.0,0.34118348]
["bitfinex","BTCUSD",1734630715014,0.91743985,98483.0,98482.0,0.34118348]
["bitfinex","BTCUSD",1734630715277,0.1,98474.0,98449.0,0.00047217]
["bitfinex","BTCUSD",1734630715517,0.10104633,98460.0,98449.0,0.00047217]
["bitfinex","BTCUSD",1734630715765,0.10104633,98460.0,98439.0,0.00018213]
["bitfinex","BTCUSD",1734630715766,0.10104633,98459.0,98439.0,0.00018213]
["bitfinex","BTCUSD",1734630716030,0.50734,98460.0,98439.0,0.10122846]
["bitfinex","BTCUSD",1734630716314,0.50734,98460.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734630716548,0.00055753,98474.0,98458.0,0.203132]
["bitfinex","BTCUSD",1734630716793,0.00055753,98474.0,98473.0,0.203101]
["bitfinex","BTCUSD",1734630717054,0.00055753,98474.0,98473.0,0.30414733]
["bitfinex","BTCUSD",1734630717542,0.14660386,98474.0,98457.0,0.203133]
["bitfinex","BTCUSD",1734630717804,0.50830753,98474.0,98438.0,0.00050996]
["bitfinex","BTCUSD",1734630718067,0.50830753,98474.0,98472.0,0.203103]
["bitfinex","BTCUSD",1734630718606,0.50330753,98474.0,98472.0,0.203103]
["bitfinex","BTCUSD",1734630718844,0.50330753,98474.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734630719083,0.15137708,98473.0,98442.0,0.00306772]
["bitfinex","BTCUSD",1734630719325,0.15137708,98473.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734630719557,0.50330753,98474.0,98470.0,0.203106]
["bitfinex","BTCUSD",1734630719761,0.50330753,98474.0,98470.0,0.406212]
["bitfinex","BTCUSD",1734630720038,0.50330753,98474.0,98470.0,0.406298]
["bitfinex","BTCUSD",1734630720962,0.50330753,98474.0,98470.0,0.50734433]
["bitfinex","BTCUSD",1734630720964,0.50330753,98474.0,98472.0,0.203103]
["bitfinex","BTCUSD",1734630721208,0.35068401,98474.0,98473.0,0.10104633]
["bitfinex","BTCUSD",1734630722260,0.0719,98483.0,98482.0,0.553082]
["bitfinex","BTCUSD",1734630722479,0.000172,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734630722713,0.000172,98530.0,98490.0,0.15]
["bitfinex","BTCUSD",1734630722714,0.000172,98530.0,98489.0,0.1]
["bitfinex","BTCUSD",1734630722948,0.18224633,98529.0,98490.0,0.10104633]
["bitfinex","BTCUSD",1734630723191,0.18224633,98529.0,98518.0,0.203006]
["bitfinex","BTCUSD",1734630723435,0.18224633,98529.0,98526.0,0.202991]
["bitfinex","BTCUSD",1734630723436,0.0812,98529.0,98526.0,0.202991]
["bitfinex","BTCUSD",1734630723691,0.0812,98529.0,98509.0,0.00308971]
["bitfinex","BTCUSD",1734630724215,0.0812,98529.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630724498,0.000172,98530.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734630724703,0.000172,98530.0,98526.0,0.30403633]
["bitfinex","BTCUSD",1734630724902,0.000172,98530.0,98526.0,0.5080412]
["bitfinex","BTCUSD",1734630725109,0.000172,98530.0,98526.0,0.50702633]
["bitfinex","BTCUSD",1734630725305,0.000172,98530.0,98527.0,0.20299]
["bitfinex","BTCUSD",1734630725737,0.000172,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734630725943,0.000172,98530.0,98529.0,0.30504608]
["bitfinex","BTCUSD",1734630726155,0.000172,98530.0,98529.0,0.10104633]
["bitfinex","BTCUSD",1734630726328,0.200172,98530.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630726570,0.0200172,98529.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630726772,0.200172,98530.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630726979,0.10104633,98529.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630727404,0.203006,98519.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630727616,0.19984633,98519.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630727843,0.70733633,98519.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630728045,0.58329,98519.0,98518.0,0.000144]
["bitfinex","BTCUSD",1734630728244,0.023,98518.0,98480.0,0.0005099]
["bitfinex","BTCUSD",1734630728448,0.023,98512.0,98480.0,0.0005099]
["bitfinex","BTCUSD",1734630728562,0.023,98498.0,98480.0,0.0005099]
["bitfinex","BTCUSD",1734630728757,0.023,98496.0,98480.0,0.0005099]
["bitfinex","BTCUSD",1734630728959,0.10104633,98495.0,98480.0,0.0005099]
["bitfinex","BTCUSD",1734630729167,0.023,98488.0,98480.0,0.00067649]
["bitfinex","BTCUSD",1734630729361,0.023,98483.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630729622,0.023,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630729847,0.63153633,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630730067,0.50749,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630730229,0.58789,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630730591,0.68893633,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630731184,0.58789,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630731377,0.68893633,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630731498,0.71193633,98481.0,98480.0,0.00016659]
["bitfinex","BTCUSD",1734630731900,0.023,98479.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630732124,0.023,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630732483,0.50749,98477.0,98472.0,0.203102]
["bitfinex","BTCUSD",1734630732799,0.50749,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630733067,0.56629572,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630733267,0.50749,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630733467,0.50749,98477.0,98473.0,0.2031]
["bitfinex","BTCUSD",1734630733689,0.50749,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630734194,0.50749,98477.0,98470.0,0.203191]
["bitfinex","BTCUSD",1734630734339,0.56629572,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630734789,0.50749,98477.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630734945,0.10104633,98476.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630735158,0.10104633,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630735361,0.60853633,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630735948,0.50749,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630737392,0.50749,98471.0,98470.0,0.10113233]
["bitfinex","BTCUSD",1734630737788,0.25382411,98471.0,98470.0,0.20113233]
["bitfinex","BTCUSD",1734630738002,0.20016721,98481.0,98480.0,0.203086]
["bitfinex","BTCUSD",1734630738207,0.20016721,98481.0,98480.0,0.10104633]
["bitfinex","BTCUSD",1734630738415,0.70787721,98481.0,98480.0,0.10104633]
["bitfinex","BTCUSD",1734630738634,0.70787721,98481.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630739271,0.203105,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630739447,0.65765633,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630739663,0.55661,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630739863,0.57961,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630740064,0.55661,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630740635,0.50771,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630740841,0.50771,98471.0,98470.0,0.12127934]
["bitfinex","BTCUSD",1734630741049,0.50771,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630741378,0.65952733,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630741587,0.86263233,98471.0,98470.0,8.6e-05]
["bitfinex","BTCUSD",1734630741781,0.86263233,98471.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630741782,0.1,98461.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630741984,0.0778,98449.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630742192,0.023,98447.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630742591,0.023,98445.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630742800,0.023,98443.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630742987,0.0682,98435.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630743192,0.10104633,98434.0,98430.0,0.0005099]
["bitfinex","BTCUSD",1734630743435,0.28089903,98420.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630743625,0.203217,98417.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630743829,0.023,98414.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630743958,0.023,98412.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630744162,0.12404633,98411.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630744388,0.63175633,98411.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630744590,0.66213431,98411.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630744793,0.63175633,98411.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630745003,0.60875633,98411.0,98410.0,0.00232473]
["bitfinex","BTCUSD",1734630745540,0.023,98408.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630745739,0.19932544,98407.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630745941,0.70703544,98407.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630746140,0.203239,98406.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630746268,0.50771,98406.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630746475,0.60875633,98406.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630746790,0.10104633,98405.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630746989,0.023,98403.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630747192,0.32729333,98402.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630747415,0.123,98401.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630747717,0.63175633,98401.0,98388.0,0.00049332]
["bitfinex","BTCUSD",1734630747891,0.63175633,98401.0,98357.0,0.09751082]
["bitfinex","BTCUSD",1734630747892,0.1,98393.0,98357.0,0.09751082]
["bitfinex","BTCUSD",1734630748093,0.1,98393.0,98361.0,0.00050993]
["bitfinex","BTCUSD",1734630748094,0.1,98385.0,98361.0,0.00050993]
["bitfinex","BTCUSD",1734630748278,0.28089903,98370.0,98361.0,0.00050993]
["bitfinex","BTCUSD",1734630748472,0.0207008,98362.0,98350.0,0.00101655]
["bitfinex","BTCUSD",1734630748688,0.02341857,98361.0,98350.0,0.00101655]
["bitfinex","BTCUSD",1734630748896,0.203334,98360.0,98350.0,0.00101655]
["bitfinex","BTCUSD",1734630749107,0.0759,98359.0,98350.0,0.00101655]
["bitfinex","BTCUSD",1734630749309,0.58462659,98359.0,98350.0,0.00101655]
["bitfinex","BTCUSD",1734630749518,0.1,98353.0,98333.0,0.00101672]
["bitfinex","BTCUSD",1734630749725,0.28089903,98343.0,98334.0,0.10104633]
["bitfinex","BTCUSD",1734630749957,0.50771,98343.0,98330.0,0.00050995]
["bitfinex","BTCUSD",1734630750121,0.00101659,98342.0,98330.0,0.00050995]
["bitfinex","BTCUSD",1734630750325,0.28089903,98340.0,98330.0,0.00050995]
["bitfinex","BTCUSD",1734630750525,0.00101659,98339.0,98330.0,0.00050995]
["bitfinex","BTCUSD",1734630750825,0.10104633,98338.0,98329.0,9e-05]
["bitfinex","BTCUSD",1734630751026,0.10206292,98337.0,98330.0,0.406792]
["bitfinex","BTCUSD",1734630751226,0.10206292,98337.0,98329.0,9e-05]
["bitfinex","BTCUSD",1734630751425,0.00101659,98337.0,98329.0,9e-05]
["bitfinex","BTCUSD",1734630751646,0.50771,98339.0,98329.0,9e-05]
["bitfinex","BTCUSD",1734630751647,0.50771,98339.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734630751778,0.50771,98339.0,98336.0,0.15]
["bitfinex","BTCUSD",1734630751980,0.50771,98339.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734630752211,0.50771,98339.0,98337.0,0.004733]
["bitfinex","BTCUSD",1734630752445,0.50771,98339.0,98338.0,0.10104633]
["bitfinex","BTCUSD",1734630752629,0.50771,98339.0,98338.0,0.30442633]
["bitfinex","BTCUSD",1734630752983,0.50771,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1734630753187,0.50771,98339.0,98338.0,0.10104633]
["bitfinex","BTCUSD",1734630753400,0.50771,98339.0,98338.0,0.12404633]
["bitfinex","BTCUSD",1734630753816,0.50771,98339.0,98338.0,0.32742633]
["bitfinex","BTCUSD",1734630754010,0.35488329,98339.0,98338.0,0.36016896]
["bitfinex","BTCUSD",1734630754250,0.27791389,98339.0,98338.0,0.43053298]
["bitfinex","BTCUSD",1734630754458,0.00016687,98359.0,98358.0,0.326338]
["bitfinex","BTCUSD",1734630754665,0.00016687,98359.0,98358.0,0.57738433]
["bitfinex","BTCUSD",1734630754917,0.00016687,98359.0,98358.0,0.63512276]
["bitfinex","BTCUSD",1734630755137,0.15548855,98361.0,98360.0,0.203334]
["bitfinex","BTCUSD",1734630755355,0.13376795,98361.0,98360.0,0.57738033]
["bitfinex","BTCUSD",1734630755529,0.13376795,98361.0,98360.0,0.71757868]
["bitfinex","BTCUSD",1734630755686,0.09361693,98361.0,98360.0,0.71757868]
["bitfinex","BTCUSD",1734630755888,0.01789279,98403.0,98373.0,0.023]
["bitfinex","BTCUSD",1734630756103,0.01789279,98403.0,98370.0,0.1]
["bitfinex","BTCUSD",1734630756104,0.00101659,98422.0,98392.0,0.203267]
["bitfinex","BTCUSD",1734630756295,0.61015292,98422.0,98392.0,0.10104633]
["bitfinex","BTCUSD",1734630756469,0.203236,98408.0,98364.0,0.00101631]
["bitfinex","BTCUSD",1734630756673,0.203236,98408.0,98356.0,0.12018534]
["bitfinex","BTCUSD",1734630756674,0.00101659,98407.0,98366.0,0.226322]
["bitfinex","BTCUSD",1734630756934,0.00101659,98407.0,98355.0,0.1]
["bitfinex","BTCUSD",1734630756935,0.1457,98405.0,98368.0,0.023]
["bitfinex","BTCUSD",1734630757087,0.485221,98396.0,98368.0,0.10104633]
["bitfinex","BTCUSD",1734630757270,0.485221,98396.0,98351.0,0.06900995]
["bitfinex","BTCUSD",1734630757271,0.1,98394.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630757539,0.22389269,98372.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630757751,0.28137984,98361.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630757952,0.203336,98359.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630758155,0.203345,98355.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630758358,0.10206292,98354.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630758559,0.61015292,98354.0,98351.0,0.00050995]
["bitfinex","BTCUSD",1734630758771,0.203353,98351.0,98329.0,9e-05]
["bitfinex","BTCUSD",1734630758976,0.10206292,98350.0,98342.0,0.00300692]
["bitfinex","BTCUSD",1734630759178,0.61015292,98350.0,98342.0,0.00300692]
["bitfinex","BTCUSD",1734630759404,0.60913633,98350.0,98342.0,0.00300692]
["bitfinex","BTCUSD",1734630759641,0.01893331,98349.0,98334.0,0.203386]
["bitfinex","BTCUSD",1734630759777,0.01893331,98349.0,98331.0,0.20441092]
["bitfinex","BTCUSD",1734630759778,0.01791672,98349.0,98331.0,0.20441092]
["bitfinex","BTCUSD",1734630760015,0.0765,98347.0,98307.0,0.002984]
["bitfinex","BTCUSD",1734630760245,0.28137984,98340.0,98327.0,0.09027573]
["bitfinex","BTCUSD",1734630760414,0.203399,98329.0,98327.0,0.01741125]
["bitfinex","BTCUSD",1734630760617,0.10206292,98328.0,98327.0,0.01741125]
["bitfinex","BTCUSD",1734630760819,0.61015292,98328.0,98327.0,0.01741125]
["bitfinex","BTCUSD",1734630760996,0.60913633,98328.0,98327.0,0.01741125]
["bitfinex","BTCUSD",1734630761205,0.65571938,98328.0,98327.0,0.01741125]
["bitfinex","BTCUSD",1734630761601,0.203411,98323.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630761777,0.203417,98320.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630761991,0.10104633,98312.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630762203,0.61015292,98312.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630762405,0.70359597,98312.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630762621,0.61223798,98312.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630762818,0.6301547,98312.0,98294.0,0.00050995]
["bitfinex","BTCUSD",1734630762994,0.6301547,98312.0,98278.0,0.00050995]
["bitfinex","BTCUSD",1734630763432,0.00101659,98311.0,98278.0,0.00050995]
["bitfinex","BTCUSD",1734630763581,0.10104633,98310.0,98278.0,0.00050995]
["bitfinex","BTCUSD",1734630763824,0.00101659,98309.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734630764038,0.50809,98309.0,98280.0,0.00101736]
["bitfinex","BTCUSD",1734630764237,0.50910659,98309.0,98291.0,0.203476]
["bitfinex","BTCUSD",1734630764437,0.01988634,98296.0,98295.0,0.203469]
["bitfinex","BTCUSD",1734630764660,0.01988634,98296.0,98295.0,0.30451533]
["bitfinex","BTCUSD",1734630764835,0.50809,98309.0,98307.0,0.203443]
["bitfinex","BTCUSD",1734630765075,0.50809,98309.0,98296.0,0.203467]
["bitfinex","BTCUSD",1734630765445,0.00101659,98308.0,98274.0,0.1]
["bitfinex","BTCUSD",1734630765631,0.50809,98309.0,98288.0,0.203481]
["bitfinex","BTCUSD",1734630765776,0.52617465,98309.0,98289.0,0.12241163]
["bitfinex","BTCUSD",1734630765958,0.50825793,98309.0,98291.0,0.203477]
["bitfinex","BTCUSD",1734630766158,0.50825793,98309.0,98279.0,0.1]
["bitfinex","BTCUSD",1734630766159,0.00101659,98308.0,98265.0,0.02353562]
["bitfinex","BTCUSD",1734630766408,0.30449033,98307.0,98269.0,0.10104633]
["bitfinex","BTCUSD",1734630766589,0.17964633,98305.0,98265.0,0.00053562]
["bitfinex","BTCUSD",1734630766958,0.00101659,98304.0,98286.0,0.203486]
["bitfinex","BTCUSD",1734630767159,0.50809,98305.0,98287.0,0.10206361]
["bitfinex","BTCUSD",1734630767331,0.01787313,98304.0,98299.0,0.20346]
["bitfinex","BTCUSD",1734630767585,0.01787313,98304.0,98296.0,0.203465]
["bitfinex","BTCUSD",1734630767792,0.37306958,98305.0,98303.0,0.00302453]
["bitfinex","BTCUSD",1734630767998,0.37306958,98305.0,98304.0,0.30449633]
["bitfinex","BTCUSD",1734630768204,0.37306958,98305.0,98304.0,0.32749633]
["bitfinex","BTCUSD",1734630768377,0.37306958,98305.0,98304.0,0.7466544]
["bitfinex","BTCUSD",1734630768583,0.10786633,98346.0,98304.0,0.7466544]
["bitfinex","BTCUSD",1734630768584,0.02866633,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734630768795,0.02866633,98346.0,98345.0,0.30441133]
["bitfinex","BTCUSD",1734630768970,0.2,98347.0,98345.0,0.30441133]
["bitfinex","BTCUSD",1734630769186,0.2,98347.0,98329.0,0.203396]
["bitfinex","BTCUSD",1734630769361,0.02101659,98346.0,98312.0,0.00050995]
["bitfinex","BTCUSD",1734630769563,0.02101659,98346.0,98345.0,0.00307591]
["bitfinex","BTCUSD",1734630769761,0.02101659,98346.0,98312.0,0.00050995]
["bitfinex","BTCUSD",1734630769762,0.0473,98346.0,98314.0,0.00101695]
["bitfinex","BTCUSD",1734630770019,0.0473,98346.0,98322.0,0.00306979]
["bitfinex","BTCUSD",1734630770020,0.000172,98340.0,98322.0,0.00306979]
["bitfinex","BTCUSD",1734630770162,0.18066292,98339.0,98322.0,0.00127468]
["bitfinex","BTCUSD",1734630770349,0.75975142,98339.0,98322.0,0.00127468]
["bitfinex","BTCUSD",1734630770550,0.10104633,98334.0,98312.0,0.00050995]
["bitfinex","BTCUSD",1734630770752,0.0476,98315.0,98305.0,0.0029909]
["bitfinex","BTCUSD",1734630770978,0.203431,98313.0,98300.0,8.6e-05]
["bitfinex","BTCUSD",1734630771182,0.203431,98313.0,98286.0,0.01253527]
["bitfinex","BTCUSD",1734630771183,0.203482,98289.0,98286.0,0.01253527]
["bitfinex","BTCUSD",1734630771390,0.15,98286.0,98283.0,0.00050995]
["bitfinex","BTCUSD",1734630771615,0.20450559,98285.0,98283.0,0.00050995]
["bitfinex","BTCUSD",1734630771802,0.71291559,98285.0,98283.0,0.00050995]
["bitfinex","BTCUSD",1734630772005,0.10104633,98284.0,98265.0,0.00053562]
["bitfinex","BTCUSD",1734630772208,0.10104633,98284.0,98150.0,0.09106568]
["bitfinex","BTCUSD",1734630772209,0.1217,98266.0,98241.0,0.00051004]
["bitfinex","BTCUSD",1734630772411,0.12226002,98266.0,98257.0,0.29644]
["bitfinex","BTCUSD",1734630772633,0.63067002,98266.0,98257.0,0.29644]
["bitfinex","BTCUSD",1734630772837,0.203539,98261.0,98257.0,0.16834]
["bitfinex","BTCUSD",1734630772984,0.203571,98246.0,98244.0,0.1794]
["bitfinex","BTCUSD",1734630773184,0.10104633,98245.0,98236.0,0.0004]
["bitfinex","BTCUSD",1734630773460,0.203621,98222.0,98204.0,0.10619257]
["bitfinex","BTCUSD",1734630773669,0.10104633,98213.0,98204.0,0.10670262]
["bitfinex","BTCUSD",1734630773870,0.28167622,98220.0,98150.0,0.0005]
["bitfinex","BTCUSD",1734630773871,0.15,98207.0,98150.0,0.0005]
["bitfinex","BTCUSD",1734630774079,0.1,98179.0,98081.0,0.203913]
["bitfinex","BTCUSD",1734630774295,0.1,98179.0,98080.0,0.28167622]
["bitfinex","BTCUSD",1734630774296,0.1,98174.0,98168.0,0.00051006]
["bitfinex","BTCUSD",1734630774491,0.20373,98169.0,98168.0,0.00051006]
["bitfinex","BTCUSD",1734630774691,1.01214,98169.0,98168.0,0.00051006]
["bitfinex","BTCUSD",1734630774903,0.1,98145.0,98138.0,0.10104633]
["bitfinex","BTCUSD",1734630775093,0.60841,98145.0,98138.0,0.10104633]
["bitfinex","BTCUSD",1734630775360,0.09961646,98139.0,98138.0,0.10104633]
["bitfinex","BTCUSD",1734630775564,0.123,98139.0,98138.0,0.10104633]
["bitfinex","BTCUSD",1734630775740,0.50841,98139.0,98135.0,0.00051007]
["bitfinex","BTCUSD",1734630775951,0.10104633,98138.0,98135.0,0.00051007]
["bitfinex","BTCUSD",1734630776157,0.19961646,98136.0,98135.0,0.00051007]
["bitfinex","BTCUSD",1734630776377,1.19101843,98136.0,98135.0,0.00051007]
["bitfinex","BTCUSD",1734630776575,1.5983821,98136.0,98135.0,0.00051007]
["bitfinex","BTCUSD",1734630776808,2.22242843,98136.0,98135.0,0.00051007]
["bitfinex","BTCUSD",1734630777008,2.22242843,98136.0,98106.0,0.0001692]
["bitfinex","BTCUSD",1734630777009,0.31854403,98120.0,98106.0,0.0001692]
["bitfinex","BTCUSD",1734630777213,0.0941,98118.0,98106.0,0.0001692]
["bitfinex","BTCUSD",1734630777389,0.09961646,98107.0,98106.0,0.0001692]
["bitfinex","BTCUSD",1734630777613,0.68432646,98107.0,98106.0,0.0001692]
["bitfinex","BTCUSD",1734630777743,0.68432646,98107.0,98048.0,0.00038354]
["bitfinex","BTCUSD",1734630777744,0.09961646,98087.0,98077.0,0.20392]
["bitfinex","BTCUSD",1734630777929,0.09961646,98087.0,98060.0,0.10076928]
["bitfinex","BTCUSD",1734630777930,0.09961646,98087.0,98073.0,0.00051007]
["bitfinex","BTCUSD",1734630778129,0.09961646,98088.0,98074.0,0.10104633]
["bitfinex","BTCUSD",1734630778337,0.58784541,98107.0,98075.0,0.10104633]
["bitfinex","BTCUSD",1734630778531,0.0941,98092.0,98073.0,0.00051007]
["bitfinex","BTCUSD",1734630778735,0.09961646,98074.0,98073.0,0.00051007]
["bitfinex","BTCUSD",1734630778959,0.60802646,98074.0,98073.0,0.00051007]
["bitfinex","BTCUSD",1734630779166,0.60251,98074.0,98073.0,0.00051007]
["bitfinex","BTCUSD",1734630779366,0.50841,98074.0,98060.0,0.028512]
["bitfinex","BTCUSD",1734630779564,0.09961646,98065.0,98060.0,0.00809101]
["bitfinex","BTCUSD",1734630779771,0.51144277,98074.0,98043.0,0.04743353]
["bitfinex","BTCUSD",1734630779772,0.0941,98062.0,98055.0,0.16033235]
["bitfinex","BTCUSD",1734630779972,0.51144277,98074.0,98061.0,0.007626]
["bitfinex","BTCUSD",1734630780197,0.50841,98074.0,98073.0,0.19563805]
["bitfinex","BTCUSD",1734630780402,0.52141416,98074.0,98073.0,0.29664438]
["bitfinex","BTCUSD",1734630780607,0.00313816,98100.0,98074.0,0.203927]
["bitfinex","BTCUSD",1734630780829,0.0941,98118.0,98095.0,0.203882]
["bitfinex","BTCUSD",1734630781033,0.09961646,98124.0,98096.0,0.10104633]
["bitfinex","BTCUSD",1734630781230,0.10104633,98123.0,98097.0,0.10104633]
["bitfinex","BTCUSD",1734630781480,0.10104633,98122.0,98096.0,0.00549477]
["bitfinex","BTCUSD",1734630781607,0.00309343,98102.0,98098.0,0.00548971]
["bitfinex","BTCUSD",1734630781807,0.00309343,98102.0,98095.0,0.00016793]
["bitfinex","BTCUSD",1734630781808,0.00309343,98102.0,98096.0,0.203881]
["bitfinex","BTCUSD",1734630782052,0.00309343,98102.0,98081.0,0.023]
["bitfinex","BTCUSD",1734630782258,0.0941,98095.0,98076.0,0.00051009]
["bitfinex","BTCUSD",1734630782432,0.152,98094.0,98076.0,0.00051009]
["bitfinex","BTCUSD",1734630782634,0.50963,98094.0,98077.0,0.10104633]
["bitfinex","BTCUSD",1734630782860,0.0941,98075.0,98052.0,0.00051002]
["bitfinex","BTCUSD",1734630783062,0.50963,98075.0,98052.0,0.00051002]
["bitfinex","BTCUSD",1734630783266,0.50963,98075.0,98066.0,0.203942]
["bitfinex","BTCUSD",1734630783467,0.50963,98075.0,98066.0,0.407885]
["bitfinex","BTCUSD",1734630783749,0.50963,98075.0,98040.0,0.25893553]
["bitfinex","BTCUSD",1734630783993,0.50963,98075.0,98041.0,0.203996]
["bitfinex","BTCUSD",1734630784200,0.50963,98075.0,98040.0,0.25893553]
["bitfinex","BTCUSD",1734630784407,0.3564337,98075.0,98070.0,0.407869]
["bitfinex","BTCUSD",1734630784551,0.09961646,98070.0,98060.0,0.31865354]
["bitfinex","BTCUSD",1734630784755,0.3564337,98075.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734630785146,0.33018598,98075.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734630785335,0.33018598,98075.0,98073.0,0.203929]
["bitfinex","BTCUSD",1734630785964,0.33018598,98075.0,98074.0,0.10104633]
["bitfinex","BTCUSD",1734630786275,0.09961646,98094.0,98093.0,0.203888]
["bitfinex","BTCUSD",1734630786412,0.0763,98171.0,98075.0,0.0821]
["bitfinex","BTCUSD",1734630786413,0.09451587,98125.0,98076.0,0.0498]
["bitfinex","BTCUSD",1734630786607,0.09451587,98140.0,98124.0,0.203823]
["bitfinex","BTCUSD",1734630786836,0.09451587,98140.0,98075.0,0.0821]
["bitfinex","BTCUSD",1734630786837,0.09925577,98125.0,98100.0,0.31865354]
["bitfinex","BTCUSD",1734630787041,0.10104633,98138.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734630787214,0.09451587,98160.0,98137.0,0.203796]
["bitfinex","BTCUSD",1734630787415,0.02818702,98165.0,98138.0,0.023]
["bitfinex","BTCUSD",1734630787619,0.02818702,98165.0,98164.0,0.20374]
["bitfinex","BTCUSD",1734630788048,0.08439334,98217.0,98158.0,0.023]
["bitfinex","BTCUSD",1734630788250,0.10104633,98188.0,98164.0,0.01239751]
["bitfinex","BTCUSD",1734630788592,0.10104633,98188.0,98146.0,0.156]
["bitfinex","BTCUSD",1734630788593,0.08439334,98217.0,98185.0,0.203695]
["bitfinex","BTCUSD",1734630788705,0.10104633,98215.0,98212.0,0.00306882]
["bitfinex","BTCUSD",1734630788906,0.10104633,98213.0,98172.0,0.203724]
["bitfinex","BTCUSD",1734630789154,0.00055909,98197.0,98175.0,0.203717]
["bitfinex","BTCUSD",1734630789327,0.00055909,98197.0,98193.0,0.20368]
["bitfinex","BTCUSD",1734630789538,0.0001677,98217.0,98198.0,0.1]
["bitfinex","BTCUSD",1734630789804,0.0001677,98217.0,98196.0,0.00311263]
["bitfinex","BTCUSD",1734630789930,0.10104633,98216.0,98196.0,0.10104633]
["bitfinex","BTCUSD",1734630790138,0.10104633,98216.0,98191.0,0.069]
["bitfinex","BTCUSD",1734630790139,0.05061495,98256.0,98201.0,0.15]
["bitfinex","BTCUSD",1734630790363,0.10104633,98255.0,98215.0,0.00303304]
["bitfinex","BTCUSD",1734630790586,0.10104633,98255.0,98226.0,0.20361]
["bitfinex","BTCUSD",1734630790782,0.08450663,98281.0,98247.0,0.203567]
["bitfinex","BTCUSD",1734630790984,0.10104633,98274.0,98247.0,0.203568]
["bitfinex","BTCUSD",1734630791182,0.10104633,98274.0,98217.0,5.023]
["bitfinex","BTCUSD",1734630791405,0.10104633,98268.0,98254.0,0.00300305]
["bitfinex","BTCUSD",1734630791581,0.08450663,98281.0,98218.0,0.023]
["bitfinex","BTCUSD",1734630791781,0.1,98298.0,98267.0,0.00305813]
["bitfinex","BTCUSD",1734630791961,0.48,98300.0,98236.0,0.023]
["bitfinex","BTCUSD",1734630792160,0.48,98300.0,98267.0,0.00306455]
["bitfinex","BTCUSD",1734630792472,0.3799087,98300.0,98267.0,0.00306455]
["bitfinex","BTCUSD",1734630792677,0.1,98289.0,98267.0,0.00306455]
["bitfinex","BTCUSD",1734630792881,0.00016807,98274.0,98242.0,0.203576]
["bitfinex","BTCUSD",1734630793090,0.10104633,98273.0,98271.0,0.203518]
["bitfinex","BTCUSD",1734630793288,0.00016807,98274.0,98240.0,0.023]
["bitfinex","BTCUSD",1734630793490,0.00016807,98274.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734630794277,0.00016807,98274.0,98273.0,0.22373021]
["bitfinex","BTCUSD",1734630794708,0.24483909,98300.0,98298.0,0.203462]
["bitfinex","BTCUSD",1734630794915,0.00055992,98299.0,98298.0,0.203462]
["bitfinex","BTCUSD",1734630795663,0.00055992,98299.0,98298.0,0.22244433]
["bitfinex","BTCUSD",1734630796029,0.00055992,98299.0,98298.0,0.20655011]
["bitfinex","BTCUSD",1734630796231,0.00055992,98299.0,98298.0,0.22689348]
["bitfinex","BTCUSD",1734630796775,0.00055992,98299.0,98298.0,0.22666312]
["bitfinex","BTCUSD",1734630796953,5.4e-07,98300.0,98298.0,0.22666312]
["bitfinex","BTCUSD",1734630797102,7e-05,98329.0,98311.0,0.203436]
["bitfinex","BTCUSD",1734630797307,7e-05,98329.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734630797512,0.000172,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1734630798061,0.0001726,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1734630798406,0.01562912,98382.0,98379.0,0.203295]
["bitfinex","BTCUSD",1734630798609,0.10104633,98381.0,98379.0,0.203295]
["bitfinex","BTCUSD",1734630798818,0.01562912,98382.0,98379.0,0.203295]
["bitfinex","BTCUSD",1734630799002,0.01562912,98382.0,98356.0,0.15]
["bitfinex","BTCUSD",1734630799003,0.00016809,98382.0,98373.0,0.2535]
["bitfinex","BTCUSD",1734630799201,0.31693309,98440.0,98373.0,0.2535]
["bitfinex","BTCUSD",1734630799202,0.000172,98440.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734630799417,0.10121853,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734630799625,0.01616944,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1734630799830,0.000172,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734630799953,0.25318002,98484.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734630800153,0.25318002,98484.0,98481.0,0.203082]
["bitfinex","BTCUSD",1734630800643,0.03844504,98484.0,98483.0,0.02027406]
["bitfinex","BTCUSD",1734630800758,0.51537348,98528.0,98483.0,0.02027406]
["bitfinex","BTCUSD",1734630800963,0.01121359,98498.0,98494.0,0.203056]
["bitfinex","BTCUSD",1734630801162,0.01121359,98498.0,98475.0,0.0585]
["bitfinex","BTCUSD",1734630801163,0.41537348,98528.0,98430.0,0.31601166]
["bitfinex","BTCUSD",1734630801403,0.000172,98530.0,98430.0,0.31601166]
["bitfinex","BTCUSD",1734630801404,0.08505206,98523.0,98470.0,0.25104633]
["bitfinex","BTCUSD",1734630801608,0.00056016,98480.0,98471.0,0.0585]
["bitfinex","BTCUSD",1734630801806,0.00056016,98480.0,98472.0,0.30414733]
["bitfinex","BTCUSD",1734630802020,0.00011509,98480.0,98473.0,0.10104633]
["bitfinex","BTCUSD",1734630802553,0.083,98465.0,98408.0,0.00997627]
["bitfinex","BTCUSD",1734630802842,0.31601166,98446.0,98437.0,0.10104633]
["bitfinex","BTCUSD",1734630803068,0.1,98442.0,98392.0,0.02048608]
["bitfinex","BTCUSD",1734630803280,0.1,98441.0,98436.0,0.00312878]
["bitfinex","BTCUSD",1734630803484,0.1,98438.0,98413.0,0.10104633]
["bitfinex","BTCUSD",1734630803706,0.10104633,98437.0,98435.0,0.0030323]
["bitfinex","BTCUSD",1734630803899,0.10104633,98436.0,98420.0,0.02066521]
["bitfinex","BTCUSD",1734630804036,0.10104633,98436.0,98407.0,0.00050945]
["bitfinex","BTCUSD",1734630804216,0.0487,98457.0,98435.0,0.01987134]
["bitfinex","BTCUSD",1734630804417,0.10104633,98456.0,98445.0,0.203158]
["bitfinex","BTCUSD",1734630804623,0.1,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734630804825,0.1,98511.0,98475.0,0.15954633]
["bitfinex","BTCUSD",1734630805074,0.41705799,98510.0,98476.0,0.10104633]
["bitfinex","BTCUSD",1734630805310,0.1,98503.0,98492.0,0.203061]
["bitfinex","BTCUSD",1734630805513,0.1,98505.0,98487.0,0.20307]
["bitfinex","BTCUSD",1734630805706,0.10104633,98504.0,98477.0,0.02001383]
["bitfinex","BTCUSD",1734630805908,0.31601166,98510.0,98357.0,0.5474]
["bitfinex","BTCUSD",1734630805909,0.01705799,98505.0,98478.0,0.10104633]
["bitfinex","BTCUSD",1734630806111,0.01705799,98476.0,98453.0,0.00299352]
["bitfinex","BTCUSD",1734630806310,0.01705799,98476.0,98459.0,0.10104633]
["bitfinex","BTCUSD",1734630806311,0.01705799,98460.0,98459.0,0.10104633]
["bitfinex","BTCUSD",1734630806510,0.00016789,98476.0,98459.0,0.10104633]
["bitfinex","BTCUSD",1734630806669,0.00016789,98476.0,98463.0,0.20312]
["bitfinex","BTCUSD",1734630806859,0.00016789,98476.0,98431.0,0.203187]
["bitfinex","BTCUSD",1734630806860,0.00016789,98476.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734630807472,0.00016789,98476.0,98475.0,0.10104633]
["bitfinex","BTCUSD",1734630808311,0.01722588,98476.0,98475.0,0.10104633]
["bitfinex","BTCUSD",1734630808533,0.01705799,98459.0,98440.0,0.01204969]
["bitfinex","BTCUSD",1734630808734,0.01705799,98458.0,98454.0,0.10104633]
["bitfinex","BTCUSD",1734630808909,0.01705799,98446.0,98421.0,0.203206]
["bitfinex","BTCUSD",1734630809119,0.01705799,98439.0,98431.0,0.10104633]
["bitfinex","BTCUSD",1734630809324,0.01705799,98433.0,98415.0,0.0585]
["bitfinex","BTCUSD",1734630809645,0.01705799,98431.0,98410.0,5.0]
["bitfinex","BTCUSD",1734630809845,0.122,98458.0,98410.0,5.0]
["bitfinex","BTCUSD",1734630809846,0.01705799,98428.0,98410.0,5.0]
["bitfinex","BTCUSD",1734630810049,0.01705799,98451.0,98411.0,0.10104633]
["bitfinex","BTCUSD",1734630810251,0.01705799,98478.0,98420.0,0.31601166]
["bitfinex","BTCUSD",1734630810448,0.00016783,98451.0,98431.0,0.18398834]
["bitfinex","BTCUSD",1734630810777,0.00016783,98451.0,98446.0,0.203155]
["bitfinex","BTCUSD",1734630811073,0.00016783,98451.0,98450.0,0.08294201]
["bitfinex","BTCUSD",1734630811580,0.01705799,98508.0,98480.0,0.203086]
["bitfinex","BTCUSD",1734630811785,0.01705799,98508.0,98481.0,0.10104633]
["bitfinex","BTCUSD",1734630811991,0.00016777,98508.0,98481.0,0.10104633]
["bitfinex","BTCUSD",1734630812156,0.01722576,98508.0,98481.0,0.10104633]
["bitfinex","BTCUSD",1734630812325,0.08795031,98506.0,98481.0,0.10104633]
["bitfinex","BTCUSD",1734630812721,0.08795031,98506.0,98482.0,0.202082]
["bitfinex","BTCUSD",1734630812927,0.08795031,98506.0,98483.0,0.10104633]
["bitfinex","BTCUSD",1734630813149,0.01705799,98489.0,98483.0,0.10104633]
["bitfinex","BTCUSD",1734630813346,0.01705799,98469.0,98449.0,0.01204969]
["bitfinex","BTCUSD",1734630813606,0.01705799,98463.0,98452.0,0.10104633]
["bitfinex","BTCUSD",1734630813754,0.01705799,98457.0,98452.0,0.10104633]
["bitfinex","BTCUSD",1734630813954,0.01705799,98453.0,98424.0,0.00050945]
["bitfinex","BTCUSD",1734630814203,0.01705799,98451.0,98434.0,0.10104633]
["bitfinex","BTCUSD",1734630814409,0.01705799,98451.0,98424.0,0.00050945]
["bitfinex","BTCUSD",1734630814410,0.10104633,98450.0,98424.0,0.00050945]
["bitfinex","BTCUSD",1734630814636,0.023,98449.0,98428.0,0.02018891]
["bitfinex","BTCUSD",1734630814837,0.023,98447.0,98433.0,5.00056016]
["bitfinex","BTCUSD",1734630815052,0.023,98449.0,98433.0,5.00056016]
["bitfinex","BTCUSD",1734630815255,0.023,98453.0,98446.0,0.02012794]
["bitfinex","BTCUSD",1734630815880,0.01705799,98457.0,98447.0,0.10104633]
["bitfinex","BTCUSD",1734630816056,0.50787,98453.0,98449.0,4.98294201]
["bitfinex","BTCUSD",1734630816889,0.60891633,98453.0,98449.0,4.98294201]
["bitfinex","BTCUSD",1734630817104,0.08795031,98450.0,98449.0,4.95894201]
["bitfinex","BTCUSD",1734630817290,0.40518069,98453.0,98449.0,4.95894201]
["bitfinex","BTCUSD",1734630817521,0.40518069,98450.0,98449.0,4.95888205]
["bitfinex","BTCUSD",1734630818108,0.50622702,98450.0,98449.0,4.95888205]
["bitfinex","BTCUSD",1734630818311,0.60122702,98450.0,98449.0,4.83078205]
["bitfinex","BTCUSD",1734630818511,0.82812702,98450.0,98449.0,4.57458205]
["bitfinex","BTCUSD",1734630818709,1.01922702,98450.0,98449.0,4.46458205]
["bitfinex","BTCUSD",1734630819062,2.76922702,98450.0,98449.0,4.26120167]
["bitfinex","BTCUSD",1734630819266,2.86922702,98450.0,98449.0,4.10862473]
["bitfinex","BTCUSD",1734630819468,2.86922702,98450.0,98449.0,1.09347025]
["bitfinex","BTCUSD",1734630819582,0.653181,98434.0,98433.0,4.97240017]
["bitfinex","BTCUSD",1734630819785,0.90440802,98434.0,98433.0,4.97240017]
["bitfinex","BTCUSD",1734630819980,0.60122702,98434.0,98433.0,4.97240017]
["bitfinex","BTCUSD",1734630820182,0.50122702,98434.0,98433.0,4.97240017]
["bitfinex","BTCUSD",1734630820406,0.50421629,98434.0,98433.0,4.97240017]
["bitfinex","BTCUSD",1734630820638,0.50122702,98434.0,98433.0,4.97240017]
["bitfinex","BTCUSD",1734630821050,0.60122702,98434.0,98433.0,4.94840017]
["bitfinex","BTCUSD",1734630821437,0.70122702,98434.0,98433.0,4.79582323]
["bitfinex","BTCUSD",1734630821636,0.50758931,98434.0,98433.0,4.79582323]
["bitfinex","BTCUSD",1734630822281,0.50122702,98434.0,98433.0,4.79582323]
["bitfinex","BTCUSD",1734630822685,0.40018069,98434.0,98433.0,4.79582323]
["bitfinex","BTCUSD",1734630822885,0.50122702,98434.0,98433.0,4.79582323]
["bitfinex","BTCUSD",1734630823384,1.87731211,98434.0,98433.0,4.25586965]
["bitfinex","BTCUSD",1734630823539,1.91236353,98434.0,98433.0,3.92912526]
["bitfinex","BTCUSD",1734630823740,1.95199258,98434.0,98433.0,3.42935561]
["bitfinex","BTCUSD",1734630823949,0.653229,98411.0,98410.0,4.77593941]
["bitfinex","BTCUSD",1734630824151,7.2375958,98411.0,98410.0,4.70604827]
["bitfinex","BTCUSD",1734630824355,5.18639801,98411.0,98410.0,4.68567405]
["bitfinex","BTCUSD",1734630824569,5.18639801,98411.0,98410.0,4.63711594]
["bitfinex","BTCUSD",1734630824570,4.68339801,98411.0,98410.0,4.63711594]
["bitfinex","BTCUSD",1734630824780,2.19977644,98411.0,98410.0,4.54498593]
["bitfinex","BTCUSD",1734630824990,2.1917157,98411.0,98410.0,4.50433993]
["bitfinex","BTCUSD",1734630825191,3.51072241,98411.0,98410.0,4.50433993]
["bitfinex","BTCUSD",1734630825436,2.09072241,98411.0,98410.0,4.50433993]
["bitfinex","BTCUSD",1734630825618,0.83043853,98411.0,98410.0,4.50433993]
["bitfinex","BTCUSD",1734630825790,0.50122702,98411.0,98410.0,4.51118618]
["bitfinex","BTCUSD",1734630827143,6.84158266,98411.0,98410.0,3.44977446]
["bitfinex","BTCUSD",1734630827469,1.81183886,98411.0,98410.0,3.44977446]
["bitfinex","BTCUSD",1734630827588,1.71484978,98411.0,98410.0,3.44977446]
["bitfinex","BTCUSD",1734630827991,1.81484978,98411.0,98410.0,3.44977446]
["bitfinex","BTCUSD",1734630828208,1.81484978,98411.0,98410.0,2.69987446]
["bitfinex","BTCUSD",1734630828209,3.66484978,98411.0,98410.0,2.69987446]
["bitfinex","BTCUSD",1734630828457,4.0429828,98411.0,98410.0,2.69987446]
["bitfinex","BTCUSD",1734630828657,1.81183886,98411.0,98410.0,2.69987446]
["bitfinex","BTCUSD",1734630828859,0.80122702,98411.0,98410.0,2.69987446]
["bitfinex","BTCUSD",1734630829062,0.80111932,98411.0,98410.0,2.69987446]
["bitfinex","BTCUSD",1734630829455,0.70111932,98411.0,98410.0,2.69996036]
["bitfinex","BTCUSD",1734630830410,0.60018069,98411.0,98410.0,2.69996036]
["bitfinex","BTCUSD",1734630830642,0.59291101,98411.0,98410.0,2.7207584]
["bitfinex","BTCUSD",1734630830866,0.46481101,98411.0,98410.0,2.87090473]
["bitfinex","BTCUSD",1734630831067,0.46481101,98411.0,98410.0,2.97090473]
["bitfinex","BTCUSD",1734630831281,0.02098071,98411.0,98410.0,2.97090473]
["bitfinex","BTCUSD",1734630831410,0.51919939,98470.0,98410.0,2.87090473]
["bitfinex","BTCUSD",1734630831621,0.203148,98451.0,98411.0,0.203229]
["bitfinex","BTCUSD",1734630831833,0.50857902,98434.0,98414.0,0.1]
["bitfinex","BTCUSD",1734630832034,0.50857902,98434.0,98415.0,0.10104633]
["bitfinex","BTCUSD",1734630832411,0.50857902,98434.0,98416.0,0.203218]
["bitfinex","BTCUSD",1734630832620,0.10104633,98433.0,98415.0,0.00426502]
["bitfinex","BTCUSD",1734630832811,0.1,98424.0,98416.0,0.00426314]
["bitfinex","BTCUSD",1734630833020,0.10104633,98423.0,98410.0,2.69311411]
["bitfinex","BTCUSD",1734630833246,0.20321,98420.0,98417.0,0.00426125]
["bitfinex","BTCUSD",1734630833422,0.20322,98416.0,98410.0,2.69311411]
["bitfinex","BTCUSD",1734630833599,0.023,98411.0,98410.0,2.69311411]
["bitfinex","BTCUSD",1734630833804,0.55664633,98411.0,98410.0,2.56501411]
["bitfinex","BTCUSD",1734630834127,0.96456633,98411.0,98410.0,2.43691411]
["bitfinex","BTCUSD",1734630834272,0.96456633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630834469,0.86446633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630834717,0.75906633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630835070,0.75896633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630835265,0.60896633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630836321,0.85896633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630836725,0.60896633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630837370,0.75896633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630837547,0.98196633,98411.0,98410.0,2.3236195]
["bitfinex","BTCUSD",1734630837700,0.98196633,98411.0,98410.0,2.1174195]
["bitfinex","BTCUSD",1734630837891,0.98186633,98411.0,98410.0,2.0467195]
["bitfinex","BTCUSD",1734630838088,6.03176633,98411.0,98410.0,1.7923689]
["bitfinex","BTCUSD",1734630838289,1.46120827,98411.0,98410.0,1.7923689]
["bitfinex","BTCUSD",1734630838537,0.88480118,98411.0,98410.0,1.7923689]
["bitfinex","BTCUSD",1734630838739,0.78480118,98411.0,98410.0,1.7923689]
["bitfinex","BTCUSD",1734630838989,0.98480118,98411.0,98410.0,1.79664336]
["bitfinex","BTCUSD",1734630839183,1.08480118,98411.0,98410.0,1.79664336]
["bitfinex","BTCUSD",1734630839427,5.5253368,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630839641,1.1193368,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630839842,0.88820827,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630840043,0.60876633,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630840253,0.50802,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630840724,0.4730106,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630840952,0.4730106,98411.0,98410.0,1.71554638]
["bitfinex","BTCUSD",1734630841152,0.4730106,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630841572,0.4729106,98411.0,98410.0,1.69502836]
["bitfinex","BTCUSD",1734630841775,0.4729106,98411.0,98410.0,1.89825936]
["bitfinex","BTCUSD",1734630841947,0.2046794,98411.0,98410.0,2.01949152]
["bitfinex","BTCUSD",1734630842147,0.0001718,98420.0,98411.0,0.1]
["bitfinex","BTCUSD",1734630842351,0.0001718,98420.0,98413.0,0.15]
["bitfinex","BTCUSD",1734630842705,0.08505206,98484.0,98413.0,0.15]
["bitfinex","BTCUSD",1734630842706,0.08505206,98484.0,98433.0,0.203183]
["bitfinex","BTCUSD",1734630842831,0.08505206,98484.0,98419.0,0.1]
["bitfinex","BTCUSD",1734630842832,0.19877239,98420.0,98419.0,0.1]
["bitfinex","BTCUSD",1734630843032,0.1,98470.0,98454.0,0.203138]
["bitfinex","BTCUSD",1734630843243,0.1,98470.0,98436.0,0.1]
["bitfinex","BTCUSD",1734630843450,0.1,98464.0,98446.0,0.203155]
["bitfinex","BTCUSD",1734630843661,0.60786,98464.0,98447.0,0.10104633]
["bitfinex","BTCUSD",1734630843894,0.60786,98464.0,98422.0,0.1]
["bitfinex","BTCUSD",1734630843895,0.60777062,98464.0,98422.0,0.1]
["bitfinex","BTCUSD",1734630844092,0.09862482,98460.0,98439.0,0.20317]
["bitfinex","BTCUSD",1734630844296,0.60639544,98460.0,98441.0,0.203167]
["bitfinex","BTCUSD",1734630844544,0.50777062,98460.0,98442.0,0.10104633]
["bitfinex","BTCUSD",1734630844719,0.50777062,98460.0,98454.0,0.203139]
["bitfinex","BTCUSD",1734630844933,0.50777062,98460.0,98456.0,0.203136]
["bitfinex","BTCUSD",1734630845143,0.50777062,98460.0,98458.0,0.203132]
["bitfinex","BTCUSD",1734630845512,0.50777062,98460.0,98459.0,0.12171108]
["bitfinex","BTCUSD",1734630845702,0.20313,98459.0,98420.0,0.1313]
["bitfinex","BTCUSD",1734630845940,0.09862482,98424.0,98421.0,0.10104633]
["bitfinex","BTCUSD",1734630846147,0.09862482,98433.0,98421.0,0.10104633]
["bitfinex","BTCUSD",1734630846350,0.50777062,98424.0,98420.0,0.00055902]
["bitfinex","BTCUSD",1734630846554,0.09862482,98421.0,98420.0,0.00055902]
["bitfinex","BTCUSD",1734630846771,0.09862482,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630847424,0.60639544,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630847844,0.50777062,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630848021,0.70744177,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630848359,0.50777062,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630848760,0.35867062,98421.0,98420.0,0.10110535]
["bitfinex","BTCUSD",1734630848874,0.35867062,98421.0,98420.0,0.10248053]
["bitfinex","BTCUSD",1734630849092,0.3184334,98421.0,98420.0,0.3570738]
["bitfinex","BTCUSD",1734630849303,0.28943965,98421.0,98420.0,0.35569862]
["bitfinex","BTCUSD",1734630849498,0.27924565,98421.0,98420.0,0.35569862]
["bitfinex","BTCUSD",1734630849714,0.27924565,98421.0,98420.0,0.25569862]
["bitfinex","BTCUSD",1734630849907,0.27924565,98421.0,98420.0,0.10569862]
["bitfinex","BTCUSD",1734630850107,0.09862482,98444.0,98420.0,0.10569862]
["bitfinex","BTCUSD",1734630850314,0.40697367,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630850572,0.40697367,98421.0,98420.0,0.10110535]
["bitfinex","BTCUSD",1734630850846,0.40697367,98421.0,98420.0,0.10569862]
["bitfinex","BTCUSD",1734630851217,0.40697367,98421.0,98420.0,0.00465229]
["bitfinex","BTCUSD",1734630851430,0.40697367,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630851638,0.40562784,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630852211,0.3809069,98421.0,98420.0,0.00465229]
["bitfinex","BTCUSD",1734630852395,0.3809069,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630852600,0.3809069,98421.0,98420.0,0.00465229]
["bitfinex","BTCUSD",1734630852799,0.47953172,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630852998,0.58057805,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630853687,0.48195323,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630853856,0.3809069,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630854068,0.47953172,98421.0,98420.0,5.902e-05]
["bitfinex","BTCUSD",1734630854294,0.09862482,98411.0,98410.0,1.59937618]
["bitfinex","BTCUSD",1734630854504,0.90797805,98411.0,98410.0,1.59937618]
["bitfinex","BTCUSD",1734630854669,0.82871361,98411.0,98410.0,1.4774257]
["bitfinex","BTCUSD",1734630854877,0.92871361,98411.0,98410.0,1.47732377]
["bitfinex","BTCUSD",1734630855080,0.92871361,98411.0,98410.0,1.15853418]
["bitfinex","BTCUSD",1734630855286,1.96371361,98411.0,98410.0,1.01364509]
["bitfinex","BTCUSD",1734630855532,0.95171361,98411.0,98410.0,0.99838461]
["bitfinex","BTCUSD",1734630855735,3.68661361,98411.0,98410.0,0.69171594]
["bitfinex","BTCUSD",1734630855915,0.87359161,98411.0,98410.0,0.66041594]
["bitfinex","BTCUSD",1734630856127,0.97359161,98411.0,98410.0,0.50151449]
["bitfinex","BTCUSD",1734630856349,0.97359161,98411.0,98410.0,0.50766401]
["bitfinex","BTCUSD",1734630856551,0.98177169,98411.0,98410.0,0.50766401]
["bitfinex","BTCUSD",1734630857075,4.94575431,98411.0,98410.0,0.37520735]
["bitfinex","BTCUSD",1734630857280,4.81575431,98411.0,98410.0,0.37520735]
["bitfinex","BTCUSD",1734630857478,4.81575431,98411.0,98410.0,0.36905783]
["bitfinex","BTCUSD",1734630857479,1.72375431,98411.0,98410.0,0.36905783]
["bitfinex","BTCUSD",1734630857704,0.81175431,98411.0,98410.0,0.36905783]
["bitfinex","BTCUSD",1734630857924,0.70357423,98411.0,98410.0,0.36905783]
["bitfinex","BTCUSD",1734630858081,0.60567141,98411.0,98410.0,0.36905783]
["bitfinex","BTCUSD",1734630858280,0.60059161,98411.0,98368.0,0.203317]
["bitfinex","BTCUSD",1734630858502,0.09790282,98394.0,98372.0,0.203308]
["bitfinex","BTCUSD",1734630858699,0.3809069,98394.0,98373.0,0.10206264]
["bitfinex","BTCUSD",1734630858896,0.2528069,98394.0,98384.0,0.203283]
["bitfinex","BTCUSD",1734630859141,0.0001718,98440.0,98391.0,0.20327]
["bitfinex","BTCUSD",1734630859333,0.0001718,98440.0,98418.0,0.203214]
["bitfinex","BTCUSD",1734630859621,0.0001718,98440.0,98419.0,0.00714273]
["bitfinex","BTCUSD",1734630859972,0.0001718,98440.0,98419.0,0.00612687]
["bitfinex","BTCUSD",1734630859973,0.02951721,98430.0,98419.0,0.00612687]
["bitfinex","BTCUSD",1734630860146,0.02951721,98420.0,98396.0,0.00101605]
["bitfinex","BTCUSD",1734630860354,0.02951721,98418.0,98396.0,0.00101605]
["bitfinex","BTCUSD",1734630860551,0.02951721,98405.0,98397.0,0.00618223]
["bitfinex","BTCUSD",1734630860716,0.508,98405.0,98385.0,0.14988279]
["bitfinex","BTCUSD",1734630860917,0.508,98405.0,98403.0,0.203245]
["bitfinex","BTCUSD",1734630861151,0.508,98405.0,98404.0,0.10721095]
["bitfinex","BTCUSD",1734630861347,0.508,98405.0,98404.0,0.00616462]
["bitfinex","BTCUSD",1734630861566,0.508,98405.0,98404.0,0.203243]
["bitfinex","BTCUSD",1734630861769,0.508,98405.0,98404.0,0.20940762]
["bitfinex","BTCUSD",1734630861974,0.508,98405.0,98404.0,0.31045395]
["bitfinex","BTCUSD",1734630862470,0.0001718,98440.0,98406.0,0.303239]
["bitfinex","BTCUSD",1734630862619,0.0001718,98440.0,98410.0,0.1]
["bitfinex","BTCUSD",1734630862822,0.0001718,98440.0,98411.0,0.10206212]
["bitfinex","BTCUSD",1734630862823,0.02951721,98437.0,98411.0,0.10206212]
["bitfinex","BTCUSD",1734630863074,0.02951721,98426.0,98411.0,0.006147]
["bitfinex","BTCUSD",1734630863233,0.02951721,98416.0,98411.0,0.006147]
["bitfinex","BTCUSD",1734630863452,0.02951721,98416.0,98385.0,0.0794]
["bitfinex","BTCUSD",1734630863453,0.50803,98416.0,98402.0,0.203246]
["bitfinex","BTCUSD",1734630863659,0.50803,98416.0,98381.0,0.1]
["bitfinex","BTCUSD",1734630863660,0.02951721,98409.0,98381.0,0.1]
["bitfinex","BTCUSD",1734630863879,0.02951721,98394.0,98380.0,0.0202389]
["bitfinex","BTCUSD",1734630864114,0.13056354,98394.0,98367.0,0.203319]
["bitfinex","BTCUSD",1734630864266,0.63859354,98394.0,98370.0,0.203312]
["bitfinex","BTCUSD",1734630864469,0.63859354,98394.0,98350.0,0.15619434]
["bitfinex","BTCUSD",1734630864669,0.89149354,98394.0,98364.0,0.09048604]
["bitfinex","BTCUSD",1734630864895,0.02951721,98365.0,98364.0,0.09048604]
["bitfinex","BTCUSD",1734630865094,0.78859354,98365.0,98364.0,0.09048604]
["bitfinex","BTCUSD",1734630865341,0.02951721,98361.0,98360.0,0.13572907]
["bitfinex","BTCUSD",1734630865458,0.12951721,98356.0,98355.0,0.18148153]
["bitfinex","BTCUSD",1734630865663,3.08361013,98356.0,98355.0,0.16519485]
["bitfinex","BTCUSD",1734630865866,3.20609354,98356.0,98355.0,0.13521373]
["bitfinex","BTCUSD",1734630866099,0.50589721,98338.0,98337.0,0.07852422]
["bitfinex","BTCUSD",1734630866307,0.22951721,98331.0,98324.0,0.17722455]
["bitfinex","BTCUSD",1734630866517,0.173,98325.0,98322.0,0.00050954]
["bitfinex","BTCUSD",1734630866739,0.28056354,98323.0,98322.0,0.00067763]
["bitfinex","BTCUSD",1734630866939,0.75907633,98323.0,98322.0,0.00067763]
["bitfinex","BTCUSD",1734630867140,0.02951721,98316.0,98310.0,0.27154404]
["bitfinex","BTCUSD",1734630867360,0.78859354,98316.0,98310.0,0.27154404]
["bitfinex","BTCUSD",1734630867559,0.27951721,98311.0,98310.0,9e-07]
["bitfinex","BTCUSD",1734630867803,0.12951721,98301.0,98285.0,0.00050955]
["bitfinex","BTCUSD",1734630868096,1.09204954,98301.0,98285.0,0.00050955]
["bitfinex","BTCUSD",1734630868302,0.02951721,98296.0,98285.0,0.00050955]
["bitfinex","BTCUSD",1734630868506,0.63961013,98296.0,98295.0,0.02427865]
["bitfinex","BTCUSD",1734630868710,0.78859354,98296.0,98295.0,0.02427865]
["bitfinex","BTCUSD",1734630868918,0.63859354,98296.0,98295.0,0.02427865]
["bitfinex","BTCUSD",1734630869122,0.78859354,98296.0,98295.0,0.02427865]
["bitfinex","BTCUSD",1734630869333,0.9141653,98296.0,98295.0,0.02427865]
["bitfinex","BTCUSD",1734630869541,0.27951721,98275.0,98273.0,0.001]
["bitfinex","BTCUSD",1734630869767,6.21894918,98275.0,98274.0,4.55226665]
["bitfinex","BTCUSD",1734630869971,7.12285484,98275.0,98274.0,4.26361733]
["bitfinex","BTCUSD",1734630870178,7.10055568,98275.0,98274.0,4.008509]
["bitfinex","BTCUSD",1734630870434,7.12129495,98275.0,98274.0,3.88669634]
["bitfinex","BTCUSD",1734630870643,7.15505871,98275.0,98274.0,3.70472806]
["bitfinex","BTCUSD",1734630870853,7.12994708,98275.0,98274.0,3.34227185]
["bitfinex","BTCUSD",1734630871152,7.12994708,98275.0,98236.0,4.96284712]
["bitfinex","BTCUSD",1734630871153,0.47951721,98237.0,98236.0,4.96284712]
["bitfinex","BTCUSD",1734630871357,7.0641549,98237.0,98236.0,4.48938056]
["bitfinex","BTCUSD",1734630871570,7.15454563,98237.0,98236.0,4.01662006]
["bitfinex","BTCUSD",1734630871771,7.19878851,98237.0,98236.0,3.95633621]
["bitfinex","BTCUSD",1734630871971,7.15478851,98237.0,98236.0,2.31890764]
["bitfinex","BTCUSD",1734630872129,6.72661258,98237.0,98236.0,1.68951308]
["bitfinex","BTCUSD",1734630872330,0.47951721,98231.0,98203.0,0.00050958]
["bitfinex","BTCUSD",1734630872532,0.83392215,98218.0,98217.0,4.34192914]
["bitfinex","BTCUSD",1734630872760,0.83392215,98218.0,98117.0,0.0791]
["bitfinex","BTCUSD",1734630872761,0.12951721,98170.0,98117.0,0.0791]
["bitfinex","BTCUSD",1734630873081,0.27951721,98159.0,98117.0,0.0791]
["bitfinex","BTCUSD",1734630873289,6.92360013,98159.0,98158.0,4.85217073]
["bitfinex","BTCUSD",1734630873436,7.18003569,98159.0,98158.0,4.62217232]
["bitfinex","BTCUSD",1734630873654,7.15513089,98159.0,98158.0,4.5911329]
["bitfinex","BTCUSD",1734630873854,4.50896619,98159.0,98158.0,4.5911329]
["bitfinex","BTCUSD",1734630874056,4.56499724,98159.0,98158.0,4.48656486]
["bitfinex","BTCUSD",1734630874256,4.61653331,98159.0,98158.0,3.32730252]
["bitfinex","BTCUSD",1734630874458,5.96202965,98159.0,98158.0,3.07218628]
["bitfinex","BTCUSD",1734630874659,5.96202965,98159.0,98158.0,2.87332795]
["bitfinex","BTCUSD",1734630874660,2.554486,98159.0,98158.0,2.87332795]
["bitfinex","BTCUSD",1734630874863,2.37296619,98159.0,98158.0,2.28131927]
["bitfinex","BTCUSD",1734630875077,2.48496619,98159.0,98158.0,2.16943913]
["bitfinex","BTCUSD",1734630875276,4.06697609,98159.0,98158.0,2.04078776]
["bitfinex","BTCUSD",1734630875484,2.19923652,98159.0,98158.0,1.9894901]
["bitfinex","BTCUSD",1734630875703,2.17033101,98159.0,98158.0,1.98186065]
["bitfinex","BTCUSD",1734630875902,2.37033101,98159.0,98158.0,1.98186065]
["bitfinex","BTCUSD",1734630876121,2.37033101,98159.0,98158.0,1.20332691]
["bitfinex","BTCUSD",1734630876309,2.37033101,98159.0,98076.0,4.99261381]
["bitfinex","BTCUSD",1734630876310,0.3064971,98077.0,98076.0,4.99261381]
["bitfinex","BTCUSD",1734630876463,1.78088274,98077.0,98076.0,3.26471803]
["bitfinex","BTCUSD",1734630876674,1.70230664,98077.0,98076.0,3.26471803]
["bitfinex","BTCUSD",1734630876877,1.70230664,98077.0,98076.0,3.25682225]
["bitfinex","BTCUSD",1734630876878,2.40635297,98077.0,98076.0,3.25682225]
["bitfinex","BTCUSD",1734630877099,0.62930465,98077.0,98076.0,3.25682225]
["bitfinex","BTCUSD",1734630877299,4.50569065,98077.0,98076.0,3.24892613]
["bitfinex","BTCUSD",1734630877552,0.92685666,98077.0,98076.0,3.24892613]
["bitfinex","BTCUSD",1734630877782,0.82106205,98077.0,98076.0,3.1198095]
["bitfinex","BTCUSD",1734630877933,0.94241592,98077.0,98076.0,3.1198095]
["bitfinex","BTCUSD",1734630878110,0.8664362,98077.0,98076.0,2.49346691]
["bitfinex","BTCUSD",1734630878323,0.0785761,98069.0,97960.0,0.13484702]
["bitfinex","BTCUSD",1734630878524,0.4326551,98001.0,98000.0,0.611]
["bitfinex","BTCUSD",1734630878736,0.4326551,98001.0,97936.0,0.0214239]
["bitfinex","BTCUSD",1734630878737,0.204185,97951.0,97906.0,0.09820204]
["bitfinex","BTCUSD",1734630878946,0.204185,97951.0,97885.0,0.00305723]
["bitfinex","BTCUSD",1734630878947,0.076,97888.0,97885.0,0.00305723]
["bitfinex","BTCUSD",1734630879183,0.3413779,97880.0,97850.0,2.78473684]
["bitfinex","BTCUSD",1734630879399,0.3413779,97860.0,97851.0,0.10104633]
["bitfinex","BTCUSD",1734630879517,0.3413779,97860.0,97829.0,0.0051216]
["bitfinex","BTCUSD",1734630879518,0.076,97855.0,97810.0,0.03885461]
["bitfinex","BTCUSD",1734630879723,0.5458369,97820.0,97810.0,0.01840661]
["bitfinex","BTCUSD",1734630879941,0.5458369,97820.0,97800.0,0.04428664]
["bitfinex","BTCUSD",1734630879942,1.32050426,97815.0,97800.0,0.04428664]
["bitfinex","BTCUSD",1734630880308,0.204296,97801.0,97800.0,0.04428664]
["bitfinex","BTCUSD",1734630880422,2.62159797,97801.0,97800.0,0.00965407]
["bitfinex","BTCUSD",1734630880620,2.62159797,97801.0,97750.0,0.001]
["bitfinex","BTCUSD",1734630880621,0.409026,97793.0,97750.0,0.001]
["bitfinex","BTCUSD",1734630880855,0.04337688,97787.0,97786.0,8.4e-07]
["bitfinex","BTCUSD",1734630881057,0.04337688,97787.0,97766.0,0.00051007]
["bitfinex","BTCUSD",1734630881058,0.304547,97777.0,97766.0,0.00051007]
["bitfinex","BTCUSD",1734630881258,0.076,97769.0,97750.0,0.001]
["bitfinex","BTCUSD",1734630881461,0.076,97769.0,97731.0,0.0001146]
["bitfinex","BTCUSD",1734630881462,0.204588,97757.0,97656.0,0.04672726]
["bitfinex","BTCUSD",1734630881660,0.204588,97757.0,97749.0,0.03818088]
["bitfinex","BTCUSD",1734630881661,0.3413779,97750.0,97749.0,0.03818088]
["bitfinex","BTCUSD",1734630881886,0.1,97729.0,97726.0,0.00051009]
["bitfinex","BTCUSD",1734630882089,1.54646812,97728.0,97727.0,0.06011533]
["bitfinex","BTCUSD",1734630882290,1.77649812,97728.0,97727.0,0.08058133]
["bitfinex","BTCUSD",1734630882634,1.492679,97728.0,97727.0,0.06011633]
["bitfinex","BTCUSD",1734630882851,0.18634747,97693.0,97692.0,0.03869099]
["bitfinex","BTCUSD",1734630883030,2.57838564,97693.0,97692.0,0.05105711]
["bitfinex","BTCUSD",1734630883284,2.54585371,97693.0,97692.0,0.05105711]
["bitfinex","BTCUSD",1734630883483,1.744661,97693.0,97692.0,0.0109293]
["bitfinex","BTCUSD",1734630883609,0.1771829,97650.0,97649.0,0.38248322]
["bitfinex","BTCUSD",1734630883819,0.0655591,97656.0,97649.0,0.38248322]
["bitfinex","BTCUSD",1734630884018,0.06181912,97651.0,97649.0,0.21365363]
["bitfinex","BTCUSD",1734630884220,0.23057276,97650.0,97649.0,0.2155176]
["bitfinex","BTCUSD",1734630884459,0.23057276,97650.0,97649.0,0.20861363]
["bitfinex","BTCUSD",1734630884460,0.51660042,97650.0,97649.0,0.20861363]
["bitfinex","BTCUSD",1734630884667,0.63811055,97650.0,97649.0,0.20857363]
["bitfinex","BTCUSD",1734630884833,0.39011055,97650.0,97649.0,0.20857363]
["bitfinex","BTCUSD",1734630885040,0.56712174,97650.0,97649.0,0.20857363]
["bitfinex","BTCUSD",1734630885268,0.81245474,97650.0,97649.0,0.20570517]
["bitfinex","BTCUSD",1734630885436,0.1,97630.0,97534.0,0.067767]
["bitfinex","BTCUSD",1734630885634,0.3413779,97620.0,97610.0,1.04e-06]
["bitfinex","BTCUSD",1734630885900,0.99035564,97620.0,97619.0,0.067667]
["bitfinex","BTCUSD",1734630886032,0.20488,97618.0,97610.0,1.04e-06]
["bitfinex","BTCUSD",1734630886256,0.0998,97566.0,97505.0,0.0002]
["bitfinex","BTCUSD",1734630886463,0.0998,97536.0,97510.0,0.09766201]
["bitfinex","BTCUSD",1734630886790,0.0998,97536.0,97500.0,6.860866]
["bitfinex","BTCUSD",1734630886791,0.36230874,97536.0,97534.0,0.205016]
["bitfinex","BTCUSD",1734630886993,0.0998,97529.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734630887191,0.0998,97512.0,97511.0,0.19811859]
["bitfinex","BTCUSD",1734630887391,0.99035564,97512.0,97500.0,6.860866]
["bitfinex","BTCUSD",1734630887715,0.36230874,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734630888011,0.0998,97509.0,97500.0,7.2022439]
["bitfinex","BTCUSD",1734630888214,0.06674987,97548.0,97501.0,0.0488]
["bitfinex","BTCUSD",1734630888354,1.00735,97547.0,97540.0,0.1]
["bitfinex","BTCUSD",1734630888556,0.03637133,97546.0,97539.0,0.1]
["bitfinex","BTCUSD",1734630888756,0.03637133,97546.0,97541.0,0.1]
["bitfinex","BTCUSD",1734630888757,0.839,97545.0,97541.0,0.1]
["bitfinex","BTCUSD",1734630888960,0.44224201,97545.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734630889205,0.44224201,97545.0,97541.0,0.1]
["bitfinex","BTCUSD",1734630889410,0.54224201,97545.0,97490.0,0.3413779]
["bitfinex","BTCUSD",1734630889622,0.54224201,97545.0,97481.0,0.41768178]
["bitfinex","BTCUSD",1734630889623,0.44224201,97545.0,97517.0,0.1]
["bitfinex","BTCUSD",1734630889788,0.44224201,97545.0,97516.0,0.1]
["bitfinex","BTCUSD",1734630890004,0.44224201,97545.0,97489.0,0.00051015]
["bitfinex","BTCUSD",1734630890005,0.44224201,97545.0,97530.0,0.3413779]
["bitfinex","BTCUSD",1734630890190,0.3409887,97545.0,97516.0,0.1]
["bitfinex","BTCUSD",1734630890567,0.33910415,97545.0,97535.0,0.3413779]
["bitfinex","BTCUSD",1734630890771,0.33863176,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1734630891148,0.99035564,97585.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734630891350,0.1,97587.0,97550.0,0.3413779]
["bitfinex","BTCUSD",1734630891753,0.1,97603.0,97561.0,0.1]
["bitfinex","BTCUSD",1734630891973,0.1,97629.0,97572.0,0.1]
["bitfinex","BTCUSD",1734630892115,0.00016811,97603.0,97590.0,0.26442694]
["bitfinex","BTCUSD",1734630892297,0.00016811,97603.0,97579.0,0.1]
["bitfinex","BTCUSD",1734630892521,0.00016811,97603.0,97538.0,0.0753]
["bitfinex","BTCUSD",1734630892522,0.00016811,97603.0,97593.0,0.3413779]
["bitfinex","BTCUSD",1734630892724,0.00016811,97603.0,97594.0,0.1203]
["bitfinex","BTCUSD",1734630892975,0.1,97669.0,97594.0,0.1203]
["bitfinex","BTCUSD",1734630893176,0.00016811,97653.0,97640.0,0.3413779]
["bitfinex","BTCUSD",1734630893527,0.51229811,97653.0,97594.0,0.12026]
["bitfinex","BTCUSD",1734630893735,0.51229811,97653.0,97640.0,0.3413779]
["bitfinex","BTCUSD",1734630893954,0.3582091,97653.0,97643.0,0.3413779]
["bitfinex","BTCUSD",1734630894129,0.3582091,97653.0,97620.0,0.3413779]
["bitfinex","BTCUSD",1734630894359,0.3582091,97653.0,97594.0,0.12022]
["bitfinex","BTCUSD",1734630894360,0.2801091,97653.0,97609.0,0.09995998]
["bitfinex","BTCUSD",1734630894568,0.18045978,97653.0,97650.0,0.0497]
["bitfinex","BTCUSD",1734630894776,0.1,97700.0,97650.0,0.0497]
["bitfinex","BTCUSD",1734630894974,0.1,97754.0,97690.0,0.204728]
["bitfinex","BTCUSD",1734630895104,0.00011379,97700.0,97654.0,0.09995998]
["bitfinex","BTCUSD",1734630895307,0.00011379,97700.0,97691.0,0.00684348]
["bitfinex","BTCUSD",1734630895506,0.00011379,97700.0,97681.0,0.204748]
["bitfinex","BTCUSD",1734630895507,0.00011379,97700.0,97690.0,0.3413779]
["bitfinex","BTCUSD",1734630895709,0.040971,97751.0,97692.0,0.00725253]
["bitfinex","BTCUSD",1734630895934,0.48755899,97786.0,97741.0,0.3413779]
["bitfinex","BTCUSD",1734630896096,0.040969,97788.0,97760.0,0.31316399]
["bitfinex","BTCUSD",1734630896336,0.00016811,97780.0,97742.0,0.00820029]
["bitfinex","BTCUSD",1734630896538,0.00016811,97780.0,97770.0,0.3413779]
["bitfinex","BTCUSD",1734630897101,0.00016811,97780.0,97771.0,0.00832021]
["bitfinex","BTCUSD",1734630897303,0.00016811,97780.0,97770.0,0.3413779]
["bitfinex","BTCUSD",1734630897457,0.00016811,97780.0,97750.0,0.3413779]
["bitfinex","BTCUSD",1734630897657,0.00016811,97780.0,97770.0,0.3413779]
["bitfinex","BTCUSD",1734630897844,0.00016811,97780.0,97751.0,0.00634979]
["bitfinex","BTCUSD",1734630898041,0.00016811,97780.0,97777.0,0.204545]
["bitfinex","BTCUSD",1734630898287,7e-05,97798.0,97749.0,0.02997372]
["bitfinex","BTCUSD",1734630898442,7e-05,97798.0,97778.0,0.00525765]
["bitfinex","BTCUSD",1734630898638,7e-05,97798.0,97768.0,0.1]
["bitfinex","BTCUSD",1734630898845,7e-05,97798.0,97745.0,0.06420811]
["bitfinex","BTCUSD",1734630898846,7e-05,97798.0,97779.0,0.00548878]
["bitfinex","BTCUSD",1734630899063,7e-05,97798.0,97740.0,0.14371732]
["bitfinex","BTCUSD",1734630899064,0.00063019,97798.0,97740.0,0.14371732]
["bitfinex","BTCUSD",1734630899270,0.00063019,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734630899468,0.1,97825.0,97740.0,0.14371732]
["bitfinex","BTCUSD",1734630899672,0.1,97830.0,97797.0,0.02576632]
["bitfinex","BTCUSD",1734630899854,0.00016799,97850.0,97797.0,0.02576632]
["bitfinex","BTCUSD",1734630899855,0.10016799,97850.0,97797.0,0.02576632]
["bitfinex","BTCUSD",1734630900105,0.00016799,97850.0,97770.0,0.3413779]
["bitfinex","BTCUSD",1734630900414,0.1,97848.0,97798.0,0.00565216]
["bitfinex","BTCUSD",1734630900733,0.10016799,97850.0,97780.0,0.1705]
["bitfinex","BTCUSD",1734630900945,0.00016799,97850.0,97782.0,0.02020855]
["bitfinex","BTCUSD",1734630901077,0.00016799,97850.0,97846.0,0.204402]
["bitfinex","BTCUSD",1734630901273,0.1,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1734630901512,0.02336891,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1734630901717,0.07238084,97884.0,97848.0,0.204398]
["bitfinex","BTCUSD",1734630901920,0.07238084,97885.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734630902122,0.07238084,97902.0,97864.0,0.16996]
["bitfinex","BTCUSD",1734630902323,0.07238084,97916.0,97884.0,0.00672599]
["bitfinex","BTCUSD",1734630902524,0.07238084,97923.0,97866.0,0.23198016]
["bitfinex","BTCUSD",1734630902741,0.1,97929.0,97824.0,0.00051015]
["bitfinex","BTCUSD",1734630902742,0.3413779,97910.0,97870.0,0.02761916]
["bitfinex","BTCUSD",1734630902943,0.07238084,97924.0,97901.0,0.204287]
["bitfinex","BTCUSD",1734630903224,0.1,97924.0,97916.0,0.204255]
["bitfinex","BTCUSD",1734630903419,0.04820014,97917.0,97916.0,0.204256]
["bitfinex","BTCUSD",1734630903621,7e-05,97931.0,97857.0,0.05179986]
["bitfinex","BTCUSD",1734630903622,0.04820014,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734630903823,0.04820014,97925.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734630904030,0.04820014,97925.0,97883.0,0.05179986]
["bitfinex","BTCUSD",1734630904031,0.04820014,97954.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734630904222,0.00059814,97930.0,97899.0,0.02069042]
["bitfinex","BTCUSD",1734630904468,0.3413779,97980.0,97891.0,0.02640104]
["bitfinex","BTCUSD",1734630904671,0.07359896,97947.0,97900.0,0.17640104]
["bitfinex","BTCUSD",1734630904869,0.10009603,97870.0,97820.0,0.3]
["bitfinex","BTCUSD",1734630905073,0.1,97969.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734630905332,0.1,98016.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734630905333,0.1,97971.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734630905533,0.1,97971.0,97964.0,0.204154]
["bitfinex","BTCUSD",1734630905758,0.05211288,97979.0,97925.0,0.04788712]
["bitfinex","BTCUSD",1734630905966,0.1,98004.0,97930.0,0.3413779]
["bitfinex","BTCUSD",1734630906520,0.1,98025.0,97992.0,0.204096]
["bitfinex","BTCUSD",1734630906723,0.1,98027.0,97930.0,0.3413779]
["bitfinex","BTCUSD",1734630906922,0.00056078,98000.0,97993.0,0.040838]
["bitfinex","BTCUSD",1734630907128,0.00056078,98000.0,97995.0,0.20409]
["bitfinex","BTCUSD",1734630907280,0.0001682,98016.0,97999.0,0.02000661]
["bitfinex","BTCUSD",1734630907478,0.0001682,98026.0,98012.0,0.204055]
["bitfinex","BTCUSD",1734630907725,0.0001682,98026.0,98025.0,0.204029]
["bitfinex","BTCUSD",1734630907923,0.09821195,98044.0,97997.0,0.00178805]
["bitfinex","BTCUSD",1734630908124,0.09821195,98045.0,97997.0,0.00178805]
["bitfinex","BTCUSD",1734630908278,0.06090637,98053.0,98025.0,0.02086117]
["bitfinex","BTCUSD",1734630908475,0.06374755,98069.0,98009.0,0.03625245]
["bitfinex","BTCUSD",1734630908658,0.06374755,98075.0,98052.0,0.0202843]
["bitfinex","BTCUSD",1734630908903,0.06374755,98075.0,97985.0,0.00051015]
["bitfinex","BTCUSD",1734630908904,0.109999,98075.0,98061.0,0.203953]
["bitfinex","BTCUSD",1734630909107,0.1,98084.0,98053.0,0.00692094]
["bitfinex","BTCUSD",1734630909331,0.1,98104.0,98040.0,0.3413779]
["bitfinex","BTCUSD",1734630909567,0.00016782,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1734630909964,0.00016782,98063.0,98062.0,0.23234512]
["bitfinex","BTCUSD",1734630910111,0.3413779,98120.0,98062.0,0.23234512]
["bitfinex","BTCUSD",1734630910318,0.3413779,98120.0,98062.0,0.02839312]
["bitfinex","BTCUSD",1734630910512,0.000173,98130.0,98063.0,0.040792]
["bitfinex","BTCUSD",1734630910719,0.000173,98130.0,98119.0,0.0201452]
["bitfinex","BTCUSD",1734630911034,0.000173,98130.0,98030.0,0.3413779]
["bitfinex","BTCUSD",1734630911035,0.000173,98130.0,98047.0,0.15]
["bitfinex","BTCUSD",1734630911221,0.000173,98130.0,98129.0,0.02029044]
["bitfinex","BTCUSD",1734630911635,0.000173,98130.0,98129.0,0.23042184]
["bitfinex","BTCUSD",1734630911840,0.48755899,98170.0,98129.0,0.23042184]
["bitfinex","BTCUSD",1734630912041,0.3413779,98190.0,98080.0,0.10442236]
["bitfinex","BTCUSD",1734630912243,0.1,98182.0,98153.0,0.02007156]
["bitfinex","BTCUSD",1734630912467,0.1,98181.0,98153.0,0.02007156]
["bitfinex","BTCUSD",1734630912666,7e-05,98196.0,98154.0,0.00451866]
["bitfinex","BTCUSD",1734630912667,0.1,98194.0,98154.0,0.00451866]
["bitfinex","BTCUSD",1734630913012,0.0420093,98172.0,98164.0,0.20374]
["bitfinex","BTCUSD",1734630913212,0.01310941,98172.0,98105.0,0.15]
["bitfinex","BTCUSD",1734630913408,0.01310941,98172.0,98165.0,0.00474994]
["bitfinex","BTCUSD",1734630913613,0.01310941,98172.0,98166.0,0.407472]
["bitfinex","BTCUSD",1734630913820,0.00055988,98169.0,98166.0,0.41204478]
["bitfinex","BTCUSD",1734630914221,0.00055988,98169.0,98168.0,0.02026982]
["bitfinex","BTCUSD",1734630914723,0.00016787,98172.0,98168.0,0.02505304]
["bitfinex","BTCUSD",1734630914860,0.00016787,98172.0,98171.0,0.203726]
["bitfinex","BTCUSD",1734630914861,8.7e-07,98172.0,98171.0,0.203726]
["bitfinex","BTCUSD",1734630915062,0.00740548,98172.0,98171.0,0.203726]
["bitfinex","BTCUSD",1734630915274,0.00740548,98172.0,98171.0,0.41222953]
["bitfinex","BTCUSD",1734630915928,0.00740548,98172.0,98171.0,0.22921232]
["bitfinex","BTCUSD",1734630916132,0.08596035,98227.0,98185.0,0.203695]
["bitfinex","BTCUSD",1734630916339,0.3413779,98220.0,98186.0,0.01403965]
["bitfinex","BTCUSD",1734630916553,0.3413779,98200.0,98198.0,0.203669]
["bitfinex","BTCUSD",1734630916754,0.3413779,98200.0,98177.0,0.203713]
["bitfinex","BTCUSD",1734630916963,0.3413779,98200.0,98149.0,0.02088845]
["bitfinex","BTCUSD",1734630916964,2.50735,98199.0,98149.0,0.02088845]
["bitfinex","BTCUSD",1734630917167,0.3413779,98159.0,98149.0,0.00050913]
["bitfinex","BTCUSD",1734630917368,0.1,98157.0,98149.0,0.00050913]
["bitfinex","BTCUSD",1734630917571,0.3413779,98130.0,98102.0,0.203869]
["bitfinex","BTCUSD",1734630917770,1.00735,98156.0,98102.0,0.203867]
["bitfinex","BTCUSD",1734630917771,0.3413779,98112.0,98102.0,0.203867]
["bitfinex","BTCUSD",1734630918098,0.3413779,98112.0,98111.0,0.02033924]
["bitfinex","BTCUSD",1734630918377,0.336,98112.0,98070.0,0.203934]
["bitfinex","BTCUSD",1734630918582,0.1,98111.0,98057.0,0.00050921]
["bitfinex","BTCUSD",1734630918793,0.3413779,98100.0,98070.0,0.203935]
["bitfinex","BTCUSD",1734630918994,0.8511479,98100.0,98068.0,0.0203372]
["bitfinex","BTCUSD",1734630919200,0.8511479,98100.0,98057.0,0.00050921]
["bitfinex","BTCUSD",1734630919201,0.1,98095.0,98058.0,0.20396]
["bitfinex","BTCUSD",1734630919370,0.1,98095.0,98057.0,0.00050921]
["bitfinex","BTCUSD",1734630919581,0.50977,98095.0,98011.0,0.204058]
["bitfinex","BTCUSD",1734630919741,0.50977,98095.0,98091.0,0.203892]
["bitfinex","BTCUSD",1734630919942,0.50977,98095.0,98060.0,0.3413779]
["bitfinex","BTCUSD",1734630920152,0.1,98169.0,98003.0,0.2041]
["bitfinex","BTCUSD",1734630920153,0.1,98129.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734630920366,0.3413779,98170.0,98047.0,0.1525]
["bitfinex","BTCUSD",1734630920367,0.1,98159.0,98102.0,0.00054902]
["bitfinex","BTCUSD",1734630920564,0.3413779,98170.0,98102.0,0.00054902]
["bitfinex","BTCUSD",1734630920812,0.1,98174.0,98103.0,0.040775]
["bitfinex","BTCUSD",1734630920965,0.1,98174.0,98158.0,0.02009153]
["bitfinex","BTCUSD",1734630921163,0.1,98174.0,98103.0,0.040775]
["bitfinex","BTCUSD",1734630921455,0.1,98200.0,98173.0,0.02001593]
["bitfinex","BTCUSD",1734630921456,0.1,98191.0,98173.0,0.02001593]
["bitfinex","BTCUSD",1734630921679,0.1,98209.0,98173.0,0.02001593]
["bitfinex","BTCUSD",1734630921829,0.3413779,98210.0,98173.0,0.02001593]
["bitfinex","BTCUSD",1734630922030,0.3413779,98210.0,98104.0,0.1092031]
["bitfinex","BTCUSD",1734630922031,0.0001724,98200.0,98136.0,0.06159693]
["bitfinex","BTCUSD",1734630922231,0.0001724,98200.0,98178.0,0.203711]
["bitfinex","BTCUSD",1734630922409,0.0001724,98200.0,98199.0,0.02014056]
["bitfinex","BTCUSD",1734630922610,0.0001724,98230.0,98209.0,0.203645]
["bitfinex","BTCUSD",1734630922830,0.0001724,98230.0,98199.0,0.00426178]
["bitfinex","BTCUSD",1734630923035,0.0001724,98230.0,98226.0,0.203612]
["bitfinex","BTCUSD",1734630923436,0.0001724,98230.0,98228.0,0.203607]
["bitfinex","BTCUSD",1734630923647,0.0001722,98280.0,98231.0,0.203601]
["bitfinex","BTCUSD",1734630923849,0.0001722,98280.0,98229.0,0.00438781]
["bitfinex","BTCUSD",1734630924141,0.0001722,98280.0,98279.0,0.02088219]
["bitfinex","BTCUSD",1734630924525,0.0001722,98280.0,98279.0,0.00338187]
["bitfinex","BTCUSD",1734630924773,0.1,98316.0,98240.0,0.203582]
["bitfinex","BTCUSD",1734630925006,0.1,98308.0,98279.0,0.00422734]
["bitfinex","BTCUSD",1734630925137,0.1,98305.0,98264.0,0.203533]
["bitfinex","BTCUSD",1734630925344,0.1,98298.0,98280.0,0.00422545]
["bitfinex","BTCUSD",1734630925549,0.1,98296.0,98267.0,0.203526]
["bitfinex","BTCUSD",1734630925756,0.1,98287.0,98250.0,0.203561]
["bitfinex","BTCUSD",1734630925952,0.1,98281.0,98268.0,0.00424815]
["bitfinex","BTCUSD",1734630926137,0.1,98281.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734630926138,0.1,98265.0,98171.0,0.15]
["bitfinex","BTCUSD",1734630926340,0.1,98252.0,98170.0,0.15]
["bitfinex","BTCUSD",1734630926590,0.1,98251.0,98250.0,3.879e-05]
["bitfinex","BTCUSD",1734630926788,0.60876,98251.0,98250.0,3.879e-05]
["bitfinex","BTCUSD",1734630927032,0.1,98220.0,98164.0,0.203739]
["bitfinex","BTCUSD",1734630927237,0.1,98220.0,98088.0,0.509745]
["bitfinex","BTCUSD",1734630927238,0.1,98213.0,98187.0,0.0010575]
["bitfinex","BTCUSD",1734630927430,0.8501379,98220.0,98187.0,0.0010575]
["bitfinex","BTCUSD",1734630927431,0.3413779,98200.0,98187.0,0.0010575]
["bitfinex","BTCUSD",1734630927638,0.1,98199.0,98187.0,0.0010575]
["bitfinex","BTCUSD",1734630927817,0.1,98198.0,98187.0,0.00054829]
["bitfinex","BTCUSD",1734630928159,0.1,98193.0,98187.0,0.00054829]
["bitfinex","BTCUSD",1734630928394,0.1,98190.0,98187.0,0.00054829]
["bitfinex","BTCUSD",1734630928590,0.50876,98190.0,98187.0,0.00054829]
["bitfinex","BTCUSD",1734630928991,0.50876,98190.0,98189.0,0.02005144]
["bitfinex","BTCUSD",1734630930165,0.31049701,98190.0,98189.0,0.02005144]
["bitfinex","BTCUSD",1734630930367,0.09063862,98190.0,98189.0,0.02005144]
["bitfinex","BTCUSD",1734630930573,0.01736504,98259.0,98237.0,0.203588]
["bitfinex","BTCUSD",1734630930777,0.02763478,98270.0,98250.0,0.203561]
["bitfinex","BTCUSD",1734630930982,0.00722778,98270.0,98238.0,0.00496639]
["bitfinex","BTCUSD",1734630931190,0.00722778,98270.0,98187.0,0.00054829]
["bitfinex","BTCUSD",1734630931191,0.000172,98290.0,98272.0,0.203515]
["bitfinex","BTCUSD",1734630931396,0.305374,98270.0,98269.0,0.01989449]
["bitfinex","BTCUSD",1734630931565,0.305374,98270.0,98269.0,0.22341649]
["bitfinex","BTCUSD",1734630932020,0.26565271,98270.0,98269.0,0.37341649]
["bitfinex","BTCUSD",1734630932403,0.26565271,98270.0,98269.0,0.16989449]
["bitfinex","BTCUSD",1734630932609,0.26565271,98270.0,98269.0,0.01985449]
["bitfinex","BTCUSD",1734630933150,0.26065271,98270.0,98263.0,0.00054829]
["bitfinex","BTCUSD",1734630933354,0.25531938,98270.0,98263.0,0.00054829]
["bitfinex","BTCUSD",1734630934034,0.25531938,98270.0,98264.0,0.203533]
["bitfinex","BTCUSD",1734630934420,0.25531938,98270.0,98264.0,0.407066]
["bitfinex","BTCUSD",1734630934947,0.25531938,98270.0,98255.0,0.0205683]
["bitfinex","BTCUSD",1734630935150,0.25531938,98270.0,98225.0,0.15]
["bitfinex","BTCUSD",1734630935293,0.3413779,98250.0,98150.0,0.3413779]
["bitfinex","BTCUSD",1734630935505,0.3413779,98250.0,98165.0,0.203736]
["bitfinex","BTCUSD",1734630935702,0.3413779,98230.0,98141.0,0.10935366]
["bitfinex","BTCUSD",1734630935928,0.3413779,98230.0,98141.0,0.10986287]
["bitfinex","BTCUSD",1734630936131,0.1,98247.0,98224.0,0.00054883]
["bitfinex","BTCUSD",1734630936470,0.25531938,98230.0,98224.0,0.00054883]
["bitfinex","BTCUSD",1734630936671,0.123,98225.0,98224.0,0.00054883]
["bitfinex","BTCUSD",1734630936986,0.25531938,98230.0,98224.0,0.00054883]
["bitfinex","BTCUSD",1734630937190,0.25031938,98225.0,98224.0,0.00054883]
["bitfinex","BTCUSD",1734630937456,0.22687497,98225.0,98224.0,0.00054883]
["bitfinex","BTCUSD",1734630937655,0.22687497,98225.0,98224.0,0.02052446]
["bitfinex","BTCUSD",1734630938518,0.18615297,98225.0,98224.0,0.02052446]
["bitfinex","BTCUSD",1734630938726,0.12506997,98225.0,98224.0,0.02052446]
["bitfinex","BTCUSD",1734630938926,9.8e-07,98225.0,98224.0,0.02052446]
["bitfinex","BTCUSD",1734630939151,8.53e-05,98270.0,98267.0,0.203527]
["bitfinex","BTCUSD",1734630939329,8.53e-05,98270.0,98250.0,0.20356]
["bitfinex","BTCUSD",1734630939568,8.53e-05,98270.0,98188.0,0.00715471]
["bitfinex","BTCUSD",1734630939569,8.53e-05,98270.0,98246.0,0.15]
["bitfinex","BTCUSD",1734630939774,0.3414632,98270.0,98173.0,0.15]
["bitfinex","BTCUSD",1734630939984,0.3414632,98270.0,98208.0,0.15]
["bitfinex","BTCUSD",1734630939985,0.3413779,98230.0,98208.0,0.15]
["bitfinex","BTCUSD",1734630940197,0.3413779,98230.0,98168.0,0.00050921]
["bitfinex","BTCUSD",1734630940406,0.1,98229.0,98180.0,0.00071943]
["bitfinex","BTCUSD",1734630940608,0.123,98233.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734630940813,0.3413779,98230.0,98192.0,0.02022877]
["bitfinex","BTCUSD",1734630940987,0.1,98215.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630941207,0.1,98216.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630941405,0.1,98217.0,98186.0,0.02019614]
["bitfinex","BTCUSD",1734630941635,0.3413779,98240.0,98196.0,0.203672]
["bitfinex","BTCUSD",1734630941840,0.0811,98248.0,98198.0,0.0485]
["bitfinex","BTCUSD",1734630942045,0.15,98259.0,98198.0,0.0485]
["bitfinex","BTCUSD",1734630942250,0.15,98279.0,98199.0,0.082]
["bitfinex","BTCUSD",1734630942458,0.000172,98290.0,98209.0,0.1]
["bitfinex","BTCUSD",1734630942599,0.000172,98290.0,98205.0,0.1]
["bitfinex","BTCUSD",1734630942801,0.000172,98290.0,98252.0,0.01999428]
["bitfinex","BTCUSD",1734630943015,0.5090553,98270.0,98252.0,0.01999428]
["bitfinex","BTCUSD",1734630943396,0.5090553,98270.0,98265.0,0.20353]
["bitfinex","BTCUSD",1734630943732,0.5090553,98270.0,98228.0,0.1]
["bitfinex","BTCUSD",1734630943733,0.5090553,98270.0,98238.0,0.1]
["bitfinex","BTCUSD",1734630944078,0.3413779,98250.0,98219.0,0.1]
["bitfinex","BTCUSD",1734630944317,0.3413779,98250.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630944318,0.3413779,98230.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630944521,0.3413779,98230.0,98203.0,0.1]
["bitfinex","BTCUSD",1734630944522,0.3413779,98210.0,98203.0,0.1]
["bitfinex","BTCUSD",1734630944725,0.8503679,98230.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630944917,0.023,98209.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630945135,0.50899,98210.0,98198.0,0.00054883]
["bitfinex","BTCUSD",1734630945337,0.50899,98210.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630945561,0.50899,98210.0,98202.0,0.203661]
["bitfinex","BTCUSD",1734630945764,0.000172,98290.0,98203.0,0.0476]
["bitfinex","BTCUSD",1734630945916,0.000172,98290.0,98210.0,0.1]
["bitfinex","BTCUSD",1734630946119,0.000172,98290.0,98209.0,0.02084046]
["bitfinex","BTCUSD",1734630946320,0.000172,98290.0,98203.0,0.0476]
["bitfinex","BTCUSD",1734630946321,0.000172,98290.0,98253.0,0.203555]
["bitfinex","BTCUSD",1734630946483,0.000172,98290.0,98264.0,0.203531]
["bitfinex","BTCUSD",1734630946484,0.3415499,98290.0,98264.0,0.203531]
["bitfinex","BTCUSD",1734630946731,0.3415499,98290.0,98203.0,0.0476]
["bitfinex","BTCUSD",1734630946732,0.000172,98290.0,98228.0,0.02013701]
["bitfinex","BTCUSD",1734630946940,0.000172,98290.0,98253.0,0.0477]
["bitfinex","BTCUSD",1734630947166,0.000172,98290.0,98262.0,0.02006343]
["bitfinex","BTCUSD",1734630947569,0.0772,98324.0,98262.0,0.02006343]
["bitfinex","BTCUSD",1734630947771,0.50877,98290.0,98262.0,0.02006343]
["bitfinex","BTCUSD",1734630947976,0.50877,98290.0,98262.0,0.1]
["bitfinex","BTCUSD",1734630948140,0.3413779,98272.0,98262.0,0.1]
["bitfinex","BTCUSD",1734630948348,0.3413779,98272.0,98249.0,0.1]
["bitfinex","BTCUSD",1734630948349,0.0772,98271.0,98249.0,0.1]
["bitfinex","BTCUSD",1734630948589,0.0772,98271.0,98140.0,0.3415487]
["bitfinex","BTCUSD",1734630948590,0.47693689,98292.0,98246.0,0.02039609]
["bitfinex","BTCUSD",1734630948763,0.0772,98339.0,98224.0,0.0477]
["bitfinex","BTCUSD",1734630948764,0.0772,98339.0,98281.0,0.203497]
["bitfinex","BTCUSD",1734630949137,0.0772,98339.0,98251.0,0.148]
["bitfinex","BTCUSD",1734630949357,0.0772,98339.0,98273.0,0.1]
["bitfinex","BTCUSD",1734630949562,0.0772,98339.0,98260.0,0.3413779]
["bitfinex","BTCUSD",1734630949763,0.5087,98329.0,98286.0,0.1]
["bitfinex","BTCUSD",1734630949969,0.5087,98329.0,98278.0,0.1]
["bitfinex","BTCUSD",1734630950173,0.5087,98329.0,98280.0,0.3413779]
["bitfinex","BTCUSD",1734630950381,0.5087,98329.0,98277.0,0.02040017]
["bitfinex","BTCUSD",1734630950591,0.0768,98327.0,98262.0,0.00054883]
["bitfinex","BTCUSD",1734630950801,0.0462,98307.0,98197.0,0.0482]
["bitfinex","BTCUSD",1734630951012,0.0462,98307.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630951013,0.47693689,98275.0,98180.0,0.0001706]
["bitfinex","BTCUSD",1734630951221,0.47693689,98275.0,98254.0,0.00056185]
["bitfinex","BTCUSD",1734630951222,0.1,98260.0,98254.0,0.00056185]
["bitfinex","BTCUSD",1734630951423,0.98563689,98260.0,98254.0,0.00056185]
["bitfinex","BTCUSD",1734630951844,0.5087,98260.0,98254.0,0.00056185]
["bitfinex","BTCUSD",1734630952054,0.1,98255.0,98254.0,0.00056185]
["bitfinex","BTCUSD",1734630952466,0.5087,98260.0,98255.0,0.0469]
["bitfinex","BTCUSD",1734630952890,0.0819,98342.0,98255.0,0.0469]
["bitfinex","BTCUSD",1734630953503,0.81831479,98340.0,98272.0,0.02076548]
["bitfinex","BTCUSD",1734630953717,0.47693689,98327.0,98229.0,0.0469]
["bitfinex","BTCUSD",1734630953920,0.1,98308.0,98229.0,0.0469]
["bitfinex","BTCUSD",1734630954128,0.1,98294.0,98229.0,0.0469]
["bitfinex","BTCUSD",1734630954313,0.50862,98308.0,98229.0,0.0469]
["bitfinex","BTCUSD",1734630954458,0.47693689,98294.0,98201.0,0.0498]
["bitfinex","BTCUSD",1734630954658,0.023,98291.0,98262.0,0.00056185]
["bitfinex","BTCUSD",1734630954858,0.1,98276.0,98262.0,0.00056185]
["bitfinex","BTCUSD",1734630955059,0.50862,98276.0,98262.0,0.00056185]
["bitfinex","BTCUSD",1734630955660,0.60862,98276.0,98262.0,0.00056185]
["bitfinex","BTCUSD",1734630955842,0.50862,98276.0,98262.0,0.00056185]
["bitfinex","BTCUSD",1734630956255,0.50862,98276.0,98201.0,0.0498]
["bitfinex","BTCUSD",1734630956256,0.47693689,98273.0,98201.0,0.0498]
["bitfinex","BTCUSD",1734630956456,0.4413779,98260.0,98202.0,0.00101769]
["bitfinex","BTCUSD",1734630956686,0.3413779,98240.0,98229.0,0.00056399]
["bitfinex","BTCUSD",1734630956884,0.1,98232.0,98181.0,0.001018]
["bitfinex","BTCUSD",1734630957140,0.00101659,98231.0,98181.0,0.001018]
["bitfinex","BTCUSD",1734630957346,0.50862,98231.0,98181.0,0.001018]
["bitfinex","BTCUSD",1734630957721,0.50862,98231.0,98204.0,0.02073879]
["bitfinex","BTCUSD",1734630957926,0.50862,98231.0,98205.0,0.05051782]
["bitfinex","BTCUSD",1734630958791,0.1,98266.0,98230.0,0.01990271]
["bitfinex","BTCUSD",1734630958963,0.1,98272.0,98231.0,0.00101761]
["bitfinex","BTCUSD",1734630959174,0.1,98272.0,98232.0,0.00101754]
["bitfinex","BTCUSD",1734630959385,0.00101659,98296.0,98233.0,0.00101756]
["bitfinex","BTCUSD",1734630959593,0.00101659,98305.0,98247.0,0.01996185]
["bitfinex","BTCUSD",1734630959806,0.20367326,98347.0,98248.0,0.04811723]
["bitfinex","BTCUSD",1734630960021,0.20367326,98347.0,98278.0,0.02041863]
["bitfinex","BTCUSD",1734630960238,0.20367326,98347.0,98275.0,0.0795]
["bitfinex","BTCUSD",1734630960239,0.00101659,98341.0,98279.0,0.00101684]
["bitfinex","BTCUSD",1734630960415,0.00101659,98341.0,98280.0,0.00101701]
["bitfinex","BTCUSD",1734630960646,0.3413779,98310.0,98280.0,0.00101701]
["bitfinex","BTCUSD",1734630960852,0.3413779,98290.0,98271.0,0.1]
["bitfinex","BTCUSD",1734630961065,0.00101659,98289.0,98255.0,0.15]
["bitfinex","BTCUSD",1734630961271,0.00101659,98289.0,98249.0,0.10101749]
["bitfinex","BTCUSD",1734630961272,0.50961659,98289.0,98249.0,0.00101749]
["bitfinex","BTCUSD",1734630961466,0.5086,98289.0,98237.0,0.00101758]
["bitfinex","BTCUSD",1734630961747,0.5086,98289.0,98238.0,0.00101747]
["bitfinex","BTCUSD",1734630961978,0.5086,98289.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734630962175,0.5086,98289.0,98260.0,0.3413779]
["bitfinex","BTCUSD",1734630962288,0.5086,98289.0,98261.0,0.0010172]
["bitfinex","BTCUSD",1734630962497,0.5086,98289.0,98263.0,0.1]
["bitfinex","BTCUSD",1734630962737,0.5086,98289.0,98264.0,0.00101723]
["bitfinex","BTCUSD",1734630962939,0.5086,98289.0,98280.0,0.00056399]
["bitfinex","BTCUSD",1734630963137,0.4586,98289.0,98280.0,0.00056399]
["bitfinex","BTCUSD",1734630963717,0.07651659,98288.0,98280.0,0.00056399]
["bitfinex","BTCUSD",1734630964061,0.5341,98288.0,98280.0,0.00056399]
["bitfinex","BTCUSD",1734630964243,0.4586,98288.0,98280.0,0.00056399]
["bitfinex","BTCUSD",1734630964762,0.4586,98288.0,98245.0,0.00101735]
["bitfinex","BTCUSD",1734630964968,0.00101659,98287.0,98246.0,0.00101737]
["bitfinex","BTCUSD",1734630965176,0.00101659,98287.0,98238.0,0.00056309]
["bitfinex","BTCUSD",1734630965177,0.3413779,98280.0,98238.0,0.00056309]
["bitfinex","BTCUSD",1734630965381,0.3413779,98260.0,98238.0,0.00056309]
["bitfinex","BTCUSD",1734630965607,0.203565,98249.0,98200.0,0.0001706]
["bitfinex","BTCUSD",1734630965824,0.3413779,98230.0,98200.0,0.0001706]
["bitfinex","BTCUSD",1734630966027,0.3413779,98210.0,98201.0,0.0942]
["bitfinex","BTCUSD",1734630966231,0.00101659,98209.0,98201.0,0.0942]
["bitfinex","BTCUSD",1734630966435,0.45961659,98209.0,98201.0,0.0942]
["bitfinex","BTCUSD",1734630966639,0.023,98208.0,98201.0,0.0942]
["bitfinex","BTCUSD",1734630966843,0.3413779,98190.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1734630967069,0.7999779,98190.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1734630967293,0.7999779,98190.0,98120.0,0.0457]
["bitfinex","BTCUSD",1734630967294,0.00101659,98189.0,98141.0,0.00101846]
["bitfinex","BTCUSD",1734630967500,0.45961659,98189.0,98137.0,0.00101868]
["bitfinex","BTCUSD",1734630967710,0.4586,98189.0,98141.0,0.00101868]
["bitfinex","BTCUSD",1734630967908,0.00101659,98188.0,98141.0,0.00101868]
["bitfinex","BTCUSD",1734630968120,0.3413779,98170.0,98141.0,0.00101868]
["bitfinex","BTCUSD",1734630968339,0.3413779,98151.0,98141.0,0.00101868]
["bitfinex","BTCUSD",1734630968536,0.203769,98150.0,98131.0,0.00050921]
["bitfinex","BTCUSD",1734630968739,0.00101659,98149.0,98131.0,0.00050921]
["bitfinex","BTCUSD",1734630968954,0.47693689,98146.0,98140.0,0.00056243]
["bitfinex","BTCUSD",1734630969156,0.203782,98144.0,98140.0,0.00056243]
["bitfinex","BTCUSD",1734630969365,0.49993689,98141.0,98140.0,0.00056243]
["bitfinex","BTCUSD",1734630969572,2.53173849,98141.0,98140.0,0.00056243]
["bitfinex","BTCUSD",1734630969784,3.15904744,98141.0,98140.0,0.00056243]
["bitfinex","BTCUSD",1734630969994,0.47693689,98110.0,98090.0,8.59e-05]
["bitfinex","BTCUSD",1734630970237,0.47693689,98110.0,98050.0,0.00110545]
["bitfinex","BTCUSD",1734630970238,0.203877,98098.0,98050.0,0.00110545]
["bitfinex","BTCUSD",1734630970520,0.00101659,98097.0,98090.0,0.00056035]
["bitfinex","BTCUSD",1734630970779,0.407763,98096.0,98090.0,0.00056035]
["bitfinex","BTCUSD",1734630971022,0.47693689,98093.0,98050.0,0.00059511]
["bitfinex","BTCUSD",1734630971238,0.203892,98091.0,98050.0,0.00059511]
["bitfinex","BTCUSD",1734630971444,0.3413779,98073.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630971654,0.4566,98073.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630971935,0.15,98072.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630972153,0.4566,98072.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630972366,0.4556,98072.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630972790,0.0470779,98073.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630972991,0.3413779,98090.0,98063.0,0.00063148]
["bitfinex","BTCUSD",1734630973203,0.08618582,98123.0,98064.0,0.124]
["bitfinex","BTCUSD",1734630973418,0.1,98114.0,98065.0,0.0010195]
["bitfinex","BTCUSD",1734630973628,0.15,98125.0,98065.0,0.0010195]
["bitfinex","BTCUSD",1734630973629,0.3413779,98110.0,98065.0,0.0010195]
["bitfinex","BTCUSD",1734630973831,0.50974,98110.0,98065.0,0.0010195]
["bitfinex","BTCUSD",1734630974039,0.50974,98110.0,98065.0,0.0240195]
["bitfinex","BTCUSD",1734630974447,0.08618582,98138.0,98090.0,0.023]
["bitfinex","BTCUSD",1734630974654,0.08618582,98155.0,98092.0,0.023]
["bitfinex","BTCUSD",1734630974860,0.00101659,98154.0,98093.0,0.00101902]
["bitfinex","BTCUSD",1734630975067,0.08618582,98155.0,98093.0,0.00101902]
["bitfinex","BTCUSD",1734630975271,0.50956,98154.0,98102.0,0.0789]
["bitfinex","BTCUSD",1734630975486,0.47693689,98182.0,98102.0,0.0789]
["bitfinex","BTCUSD",1734630975487,0.08612525,98189.0,98105.0,0.0463]
["bitfinex","BTCUSD",1734630975698,0.08612525,98189.0,98150.0,0.02000821]
["bitfinex","BTCUSD",1734630975925,0.08612525,98189.0,98120.0,0.3413779]
["bitfinex","BTCUSD",1734630975926,0.08612525,98189.0,98151.0,0.04731851]
["bitfinex","BTCUSD",1734630976119,0.203658,98204.0,98151.0,0.04731851]
["bitfinex","BTCUSD",1734630976325,0.50932,98189.0,98152.0,0.023]
["bitfinex","BTCUSD",1734630976531,0.12927874,98206.0,98167.0,0.02032305]
["bitfinex","BTCUSD",1734630976675,0.12927874,98206.0,98168.0,0.00101837]
["bitfinex","BTCUSD",1734630976913,0.68050189,98249.0,98168.0,0.00101837]
["bitfinex","BTCUSD",1734630976914,0.12927874,98233.0,98170.0,0.0494]
["bitfinex","BTCUSD",1734630977122,0.12927874,98233.0,98171.0,0.00101817]
["bitfinex","BTCUSD",1734630977327,0.12927874,98233.0,98169.0,0.10029458]
["bitfinex","BTCUSD",1734630977328,0.08488826,98232.0,98172.0,0.02401802]
["bitfinex","BTCUSD",1734630977535,0.59403826,98232.0,98172.0,0.02401802]
["bitfinex","BTCUSD",1734630977758,0.3413779,98230.0,98172.0,0.00101802]
["bitfinex","BTCUSD",1734630977938,0.00101659,98229.0,98172.0,0.00101802]
["bitfinex","BTCUSD",1734630978151,0.50915,98229.0,98172.0,0.00101802]
["bitfinex","BTCUSD",1734630978372,0.00101659,98228.0,98173.0,0.00101819]
["bitfinex","BTCUSD",1734630978577,0.00101659,98227.0,98173.0,0.00101819]
["bitfinex","BTCUSD",1734630978772,0.51016659,98227.0,98173.0,0.00101819]
["bitfinex","BTCUSD",1734630978973,0.52809524,98227.0,98173.0,0.00101819]
["bitfinex","BTCUSD",1734630979227,0.3413779,98210.0,98173.0,0.00101819]
["bitfinex","BTCUSD",1734630979459,0.00101659,98209.0,98164.0,0.00101825]
["bitfinex","BTCUSD",1734630979592,0.3413779,98180.0,98152.0,0.00056148]
["bitfinex","BTCUSD",1734630979960,0.00101659,98179.0,98152.0,0.00056148]
["bitfinex","BTCUSD",1734630980090,0.51016659,98179.0,98152.0,0.00056148]
["bitfinex","BTCUSD",1734630980451,0.3413779,98162.0,98152.0,0.00056148]
["bitfinex","BTCUSD",1734630980667,0.00101659,98161.0,98152.0,0.00056148]
["bitfinex","BTCUSD",1734630980966,0.51016659,98161.0,98152.0,0.00056148]
["bitfinex","BTCUSD",1734630981157,0.3413779,98140.0,98113.0,0.00050911]
["bitfinex","BTCUSD",1734630981376,0.3413779,98123.0,98113.0,0.00050911]
["bitfinex","BTCUSD",1734630981519,0.00101659,98122.0,98113.0,0.00050911]
["bitfinex","BTCUSD",1734630981723,0.51016659,98122.0,98113.0,0.00107129]
["bitfinex","BTCUSD",1734630982578,0.203832,98120.0,98085.0,0.00101936]
["bitfinex","BTCUSD",1734630982743,0.3413779,98100.0,98085.0,0.0005634]
["bitfinex","BTCUSD",1734630982963,0.00101659,98099.0,98085.0,0.0005634]
["bitfinex","BTCUSD",1734630983172,0.51016659,98099.0,98085.0,0.0005634]
["bitfinex","BTCUSD",1734630983568,0.3413779,98080.0,98055.0,0.00101956]
["bitfinex","BTCUSD",1734630983817,1.00735,98079.0,98063.0,0.00062822]
["bitfinex","BTCUSD",1734630984018,0.00101659,98078.0,98063.0,0.00062822]
["bitfinex","BTCUSD",1734630984236,0.02080359,98064.0,98063.0,0.00062822]
["bitfinex","BTCUSD",1734630984442,0.52995359,98064.0,98051.0,0.00050905]
["bitfinex","BTCUSD",1734630984692,0.3413779,98061.0,98028.0,0.0010196]
["bitfinex","BTCUSD",1734630984906,0.3413779,98061.0,98027.0,0.0130864]
["bitfinex","BTCUSD",1734630984907,1.21232259,98060.0,98051.0,0.00055912]
["bitfinex","BTCUSD",1734630985114,0.20396,98058.0,98051.0,0.00055912]
["bitfinex","BTCUSD",1734630985333,0.22413566,98052.0,98051.0,0.00055912]
["bitfinex","BTCUSD",1734630985559,0.68095989,98028.0,98027.0,0.00451552]
["bitfinex","BTCUSD",1734630985764,0.204086,97998.0,97980.0,8.59e-05]
["bitfinex","BTCUSD",1734630986006,0.3413779,97990.0,97980.0,8.59e-05]
["bitfinex","BTCUSD",1734630986243,0.00101659,97989.0,97980.0,8.59e-05]
["bitfinex","BTCUSD",1734630986417,0.51016659,97989.0,97980.0,0.00064578]
["bitfinex","BTCUSD",1734630986661,0.47693689,97985.0,97924.0,0.05082058]
["bitfinex","BTCUSD",1734630986848,0.47795348,97984.0,97924.0,0.05082058]
["bitfinex","BTCUSD",1734630987087,0.47693689,97983.0,97953.0,0.02039944]
["bitfinex","BTCUSD",1734630987264,0.51016659,97984.0,97960.0,0.00064668]
["bitfinex","BTCUSD",1734630987265,0.3413779,97980.0,97960.0,0.00064668]
["bitfinex","BTCUSD",1734630987463,0.50915,97984.0,97960.0,0.00064668]
["bitfinex","BTCUSD",1734630987766,0.50915,97983.0,97960.0,0.00064668]
["bitfinex","BTCUSD",1734630988195,0.50915,97983.0,97981.0,0.0489]
["bitfinex","BTCUSD",1734630988399,0.45915,97983.0,97981.0,0.0489]
["bitfinex","BTCUSD",1734630988631,0.40915,97983.0,97981.0,0.0489]
["bitfinex","BTCUSD",1734630988806,0.0719,97983.0,97981.0,0.0489]
["bitfinex","BTCUSD",1734630988948,0.47693689,98055.0,97981.0,0.0489]
["bitfinex","BTCUSD",1734630988949,0.00101659,98039.0,97982.0,0.00102027]
["bitfinex","BTCUSD",1734630989147,0.5053,97983.0,97982.0,0.00102027]
["bitfinex","BTCUSD",1734630989353,0.2362,97983.0,97982.0,0.00102037]
["bitfinex","BTCUSD",1734630989556,0.2362,97983.0,97982.0,0.02100145]
["bitfinex","BTCUSD",1734630989949,0.23,97983.0,97982.0,0.02100145]
["bitfinex","BTCUSD",1734630990147,0.0773,98081.0,97982.0,0.02100145]
["bitfinex","BTCUSD",1734630990409,0.0773,98081.0,98000.0,0.3413779]
["bitfinex","BTCUSD",1734630990547,1.07766181,98081.0,98001.0,0.0010196]
["bitfinex","BTCUSD",1734630990752,1.07516181,98081.0,98020.0,0.3413779]
["bitfinex","BTCUSD",1734630990976,1.07516181,98081.0,97997.0,0.15]
["bitfinex","BTCUSD",1734630990977,0.00101659,98080.0,98040.0,0.3413779]
["bitfinex","BTCUSD",1734630991197,0.51090659,98080.0,98041.0,0.00101966]
["bitfinex","BTCUSD",1734630991407,0.50989,98080.0,98041.0,0.00101966]
["bitfinex","BTCUSD",1734630991647,0.1,98125.0,98060.0,0.3413779]
["bitfinex","BTCUSD",1734630991824,0.00101659,98121.0,98080.0,0.3413779]
["bitfinex","BTCUSD",1734630992024,0.5097,98114.0,98085.0,0.02088959]
["bitfinex","BTCUSD",1734630992227,0.5097,98114.0,98041.0,0.0001078]
["bitfinex","BTCUSD",1734630992228,0.1,98137.0,98100.0,0.3413779]
["bitfinex","BTCUSD",1734630992447,0.50959,98137.0,98120.0,0.3413779]
["bitfinex","BTCUSD",1734630992649,0.1,98160.0,98121.0,0.00101892]
["bitfinex","BTCUSD",1734630992964,0.59497043,98152.0,98140.0,0.3413779]
["bitfinex","BTCUSD",1734630993286,0.047,98178.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1734630993517,0.047,98178.0,98142.0,0.00101851]
["bitfinex","BTCUSD",1734630993723,0.047,98178.0,98135.0,0.02027778]
["bitfinex","BTCUSD",1734630993724,0.50938,98178.0,98160.0,0.3413779]
["bitfinex","BTCUSD",1734630993898,0.50938,98178.0,98161.0,0.00101848]
["bitfinex","BTCUSD",1734630994104,0.50938,98178.0,98141.0,0.00101845]
["bitfinex","BTCUSD",1734630994279,0.50938,98178.0,98160.0,0.3413779]
["bitfinex","BTCUSD",1734630994491,0.50938,98178.0,98161.0,0.00101843]
["bitfinex","BTCUSD",1734630994693,0.50938,98178.0,98162.0,0.00101843]
["bitfinex","BTCUSD",1734630994845,0.50938,98178.0,98141.0,5.00101843]
["bitfinex","BTCUSD",1734630995263,0.00101659,98177.0,98141.0,5.0]
["bitfinex","BTCUSD",1734630995504,0.01780361,98177.0,98142.0,0.0010187]
["bitfinex","BTCUSD",1734630995709,0.52718361,98177.0,98142.0,0.0010187]
["bitfinex","BTCUSD",1734630995914,0.50938,98177.0,98142.0,0.0010187]
["bitfinex","BTCUSD",1734630996301,0.50938,98177.0,98150.0,0.3414632]
["bitfinex","BTCUSD",1734630996542,0.01781399,98176.0,98167.0,0.3413779]
["bitfinex","BTCUSD",1734630996681,0.41109399,98177.0,98168.0,0.00068334]
["bitfinex","BTCUSD",1734630996867,0.31659399,98177.0,98176.0,0.203715]
["bitfinex","BTCUSD",1734630997113,0.25989399,98177.0,98176.0,0.20473328]
["bitfinex","BTCUSD",1734630997278,0.18429399,98177.0,98176.0,0.203715]
["bitfinex","BTCUSD",1734630997482,0.18429399,98177.0,98176.0,0.30473314]
["bitfinex","BTCUSD",1734630997483,0.03984492,98177.0,98176.0,0.30473314]
["bitfinex","BTCUSD",1734630997681,0.0815,98272.0,98193.0,0.1]
["bitfinex","BTCUSD",1734630997888,0.0815,98272.0,98230.0,0.3413779]
["bitfinex","BTCUSD",1734630998092,0.0815,98272.0,98231.0,0.00101752]
["bitfinex","BTCUSD",1734630998299,0.0815,98272.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734630998506,0.0815,98272.0,98205.0,0.1]
["bitfinex","BTCUSD",1734630998507,0.08206427,98272.0,98245.0,0.00101749]
["bitfinex","BTCUSD",1734630998756,0.59092427,98272.0,98245.0,0.00101749]
["bitfinex","BTCUSD",1734630999007,0.59092427,98272.0,98227.0,0.203609]
["bitfinex","BTCUSD",1734630999143,0.59092427,98272.0,98211.0,0.15]
["bitfinex","BTCUSD",1734630999144,0.59092427,98272.0,98213.0,0.15]
["bitfinex","BTCUSD",1734630999350,0.3413779,98270.0,98214.0,0.00101759]
["bitfinex","BTCUSD",1734630999525,0.0468,98249.0,98193.0,0.02142982]
["bitfinex","BTCUSD",1734630999737,0.00127235,98248.0,98193.0,0.00101784]
["bitfinex","BTCUSD",1734630999982,0.00127235,98248.0,98178.0,0.00101801]
["bitfinex","BTCUSD",1734631000184,0.51013235,98248.0,98178.0,0.00101801]
["bitfinex","BTCUSD",1734631000355,0.00127241,98247.0,98178.0,0.00101801]
["bitfinex","BTCUSD",1734631000559,0.50886,98248.0,98223.0,0.0199567]
["bitfinex","BTCUSD",1734631000812,0.50886,98247.0,98225.0,0.02057463]
["bitfinex","BTCUSD",1734631001022,0.50886,98247.0,98226.0,0.00101775]
["bitfinex","BTCUSD",1734631001225,0.02973037,98246.0,98227.0,0.00101767]
["bitfinex","BTCUSD",1734631001430,0.53859037,98246.0,98210.0,0.3413779]
["bitfinex","BTCUSD",1734631001634,0.53859037,98246.0,98210.0,0.34021419]
["bitfinex","BTCUSD",1734631001635,0.02973037,98245.0,98210.0,0.34021419]
["bitfinex","BTCUSD",1734631001838,0.02973037,98245.0,98230.0,0.3413779]
["bitfinex","BTCUSD",1734631002246,0.02973037,98245.0,98162.0,0.3]
["bitfinex","BTCUSD",1734631002247,0.02973037,98245.0,98215.0,0.01999115]
["bitfinex","BTCUSD",1734631002455,0.08548043,98225.0,98215.0,0.01999115]
["bitfinex","BTCUSD",1734631002665,0.08548043,98225.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631002890,0.82356616,98245.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631002891,0.03270997,98255.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631003106,0.02966503,98248.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631003311,0.03270997,98246.0,98210.0,0.3280479]
["bitfinex","BTCUSD",1734631003533,0.08529955,98234.0,98230.0,0.3413779]
["bitfinex","BTCUSD",1734631003743,0.06396109,98234.0,98224.0,0.3413779]
["bitfinex","BTCUSD",1734631003959,0.24534653,98261.0,98233.0,0.0204767]
["bitfinex","BTCUSD",1734631004160,0.27601485,98275.0,98239.0,0.3413779]
["bitfinex","BTCUSD",1734631004361,0.0296561,98274.0,98240.0,0.15]
["bitfinex","BTCUSD",1734631004577,0.03270997,98292.0,98240.0,0.15]
["bitfinex","BTCUSD",1734631004787,0.03270997,98292.0,98239.0,0.3413779]
["bitfinex","BTCUSD",1734631004788,0.05273368,98283.0,98236.0,0.06729003]
["bitfinex","BTCUSD",1734631004939,0.03270997,98279.0,98234.0,0.0207358]
["bitfinex","BTCUSD",1734631005146,0.02940836,98278.0,98244.0,0.203572]
["bitfinex","BTCUSD",1734631005327,0.02940836,98278.0,98234.0,0.1707358]
["bitfinex","BTCUSD",1734631005529,0.03270997,98273.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734631005813,0.50883,98278.0,98269.0,0.203521]
["bitfinex","BTCUSD",1734631005955,0.00056427,98273.0,98272.0,0.22372952]
["bitfinex","BTCUSD",1734631006155,0.50883,98278.0,98272.0,0.02021352]
["bitfinex","BTCUSD",1734631006396,0.50883,98278.0,98274.0,0.203511]
["bitfinex","BTCUSD",1734631006593,0.50883,98278.0,98270.0,0.15]
["bitfinex","BTCUSD",1734631006962,0.50883,98278.0,98248.0,0.02076844]
["bitfinex","BTCUSD",1734631007171,0.50883,98278.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631007573,0.05273368,98271.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631007774,0.72337365,98271.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631008148,0.67063997,98271.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631008271,0.50883,98271.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631009768,0.451026,98271.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631009969,0.25187523,98271.0,98270.0,0.00056427]
["bitfinex","BTCUSD",1734631010164,0.22045007,98271.0,98270.0,0.0678543]
["bitfinex","BTCUSD",1734631010375,0.21042477,98271.0,98270.0,0.08859842]
["bitfinex","BTCUSD",1734631010600,8.54e-05,98280.0,98279.0,0.27079203]
["bitfinex","BTCUSD",1734631010807,0.05273368,98327.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734631011165,0.03270997,98328.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734631011498,8e-07,98310.0,98309.0,0.35344]
["bitfinex","BTCUSD",1734631012066,8e-07,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734631012441,8.53e-05,98330.0,98326.0,0.203404]
["bitfinex","BTCUSD",1734631012663,0.018504,98334.0,98319.0,0.203419]
["bitfinex","BTCUSD",1734631012860,0.018504,98334.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734631013921,0.018504,98334.0,98331.0,0.203392]
["bitfinex","BTCUSD",1734631014231,0.03270997,98341.0,98283.0,0.06729003]
["bitfinex","BTCUSD",1734631014533,0.03270997,98357.0,98310.0,0.203438]
["bitfinex","BTCUSD",1734631014761,0.09773368,98363.0,98300.0,0.36127152]
["bitfinex","BTCUSD",1734631014762,0.03270997,98333.0,98300.0,0.36127152]
["bitfinex","BTCUSD",1734631014964,0.03270997,98357.0,98300.0,0.3413779]
["bitfinex","BTCUSD",1734631015201,0.0823,98362.0,98300.0,0.3413779]
["bitfinex","BTCUSD",1734631015411,0.03270997,98361.0,98345.0,0.203364]
["bitfinex","BTCUSD",1734631015585,0.03288197,98350.0,98300.0,0.3413779]
["bitfinex","BTCUSD",1734631015742,0.03288197,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1734631015942,0.000172,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1734631016365,0.000172,98350.0,98341.0,0.203373]
["bitfinex","BTCUSD",1734631016566,0.03270997,98341.0,98318.0,0.02012191]
["bitfinex","BTCUSD",1734631016795,0.000172,98350.0,98301.0,0.15]
["bitfinex","BTCUSD",1734631016994,0.03079654,98341.0,98301.0,0.15]
["bitfinex","BTCUSD",1734631017353,0.000172,98350.0,98300.0,0.3413779]
["bitfinex","BTCUSD",1734631017354,0.03079654,98348.0,98320.0,0.01987731]
["bitfinex","BTCUSD",1734631017538,0.03079654,98346.0,98320.0,0.01987731]
["bitfinex","BTCUSD",1734631017759,0.03079654,98345.0,98320.0,0.36125521]
["bitfinex","BTCUSD",1734631017886,0.03079654,98345.0,98320.0,0.3414857]
["bitfinex","BTCUSD",1734631018082,0.05273368,98339.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631018287,0.000172,98350.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631018492,0.03096854,98350.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631018753,0.03079654,98347.0,98321.0,0.203415]
["bitfinex","BTCUSD",1734631018971,0.03079654,98347.0,98346.0,0.203363]
["bitfinex","BTCUSD",1734631019161,0.03079654,98345.0,98326.0,0.01998942]
["bitfinex","BTCUSD",1734631019502,0.03079654,98346.0,98326.0,0.01998942]
["bitfinex","BTCUSD",1734631019637,0.05273368,98338.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631019841,0.000172,98350.0,98329.0,0.02045211]
["bitfinex","BTCUSD",1734631019842,0.03079654,98346.0,98329.0,0.02045211]
["bitfinex","BTCUSD",1734631020043,0.03079654,98346.0,98330.0,0.203396]
["bitfinex","BTCUSD",1734631020270,0.000172,98350.0,98345.0,0.203364]
["bitfinex","BTCUSD",1734631020445,0.000172,98350.0,98345.0,0.406728]
["bitfinex","BTCUSD",1734631021638,0.000172,98350.0,98342.0,0.0207189]
["bitfinex","BTCUSD",1734631021639,0.000172,98350.0,98346.0,0.203362]
["bitfinex","BTCUSD",1734631022961,0.03079654,98346.0,98342.0,0.0207189]
["bitfinex","BTCUSD",1734631023222,0.000172,98350.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631023223,0.03079654,98334.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631023663,0.000172,98350.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631023664,0.03079654,98326.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631023834,0.03079654,98323.0,98321.0,0.203415]
["bitfinex","BTCUSD",1734631024048,0.03079654,98323.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631024249,0.000172,98350.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631024250,0.03079654,98321.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631024490,0.13113022,98321.0,98320.0,0.0001078]
["bitfinex","BTCUSD",1734631024697,0.03079654,98282.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631024878,0.05273368,98280.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631025103,0.1252,98321.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631025104,0.05273368,98288.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631025306,0.03079654,98277.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631025485,0.1252,98321.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631025486,0.05273368,98282.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631025660,0.05273368,98306.0,98270.0,0.3413779]
["bitfinex","BTCUSD",1734631025860,0.1252,98321.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631025861,0.1252,98321.0,98290.0,0.3413779]
["bitfinex","BTCUSD",1734631026085,0.1252,98321.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631026086,0.03079654,98310.0,98270.0,0.3413779]
["bitfinex","BTCUSD",1734631026295,0.05273368,98306.0,98281.0,0.01987335]
["bitfinex","BTCUSD",1734631026499,0.17793368,98321.0,98270.0,0.3413779]
["bitfinex","BTCUSD",1734631026673,0.05273368,98319.0,98271.0,0.15]
["bitfinex","BTCUSD",1734631026876,0.1252,98321.0,98305.0,0.02004246]
["bitfinex","BTCUSD",1734631027222,0.0819,98348.0,98305.0,0.02004246]
["bitfinex","BTCUSD",1734631027434,0.03079654,98333.0,98305.0,0.02004246]
["bitfinex","BTCUSD",1734631027757,0.03079654,98338.0,98305.0,0.02009729]
["bitfinex","BTCUSD",1734631028175,0.03079654,98338.0,98310.0,0.3413779]
["bitfinex","BTCUSD",1734631028375,0.0819,98348.0,98311.0,0.15]
["bitfinex","BTCUSD",1734631028986,0.0819,98348.0,98337.0,0.02052784]
["bitfinex","BTCUSD",1734631029599,0.03079654,98344.0,98337.0,0.02052784]
["bitfinex","BTCUSD",1734631030009,0.03079654,98338.0,98337.0,0.02052784]
["bitfinex","BTCUSD",1734631030217,0.03079654,98334.0,98291.0,0.15]
["bitfinex","BTCUSD",1734631030462,0.03079654,98334.0,98311.0,0.02030764]
["bitfinex","BTCUSD",1734631030596,0.03079654,98315.0,98270.0,0.3413779]
["bitfinex","BTCUSD",1734631030798,0.03079654,98311.0,98270.0,0.3413779]
["bitfinex","BTCUSD",1734631030997,0.03079654,98309.0,98271.0,0.01867549]
["bitfinex","BTCUSD",1734631031379,0.03079654,98307.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631031712,0.03079654,98291.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631032117,0.05273368,98291.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631032318,0.07055905,98292.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631032806,0.0499,98306.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631032807,0.05273368,98305.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631033004,0.05273368,98333.0,98290.0,0.34143273]
["bitfinex","BTCUSD",1734631033173,0.05273368,98321.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631033372,0.05273368,98312.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631033572,0.0481,98320.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631033573,0.05273368,98291.0,98290.0,5.483e-05]
["bitfinex","BTCUSD",1734631033795,0.05273368,98277.0,98260.0,0.02086563]
["bitfinex","BTCUSD",1734631033997,0.05273368,98263.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631034588,0.00127182,98289.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631034589,0.05273368,98272.0,98260.0,0.0001706]
["bitfinex","BTCUSD",1734631034796,0.05273368,98261.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631035037,0.05273368,98272.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631035249,0.05273368,98261.0,98260.0,0.00073487]
["bitfinex","BTCUSD",1734631035604,0.05273368,98248.0,98228.0,0.00903288]
["bitfinex","BTCUSD",1734631035805,0.0481,98260.0,98228.0,0.00919743]
["bitfinex","BTCUSD",1734631035988,0.05273368,98242.0,98229.0,0.01957788]
["bitfinex","BTCUSD",1734631036423,0.05273368,98244.0,98229.0,0.02502795]
["bitfinex","BTCUSD",1734631036624,0.05273368,98244.0,98230.0,0.00752995]
["bitfinex","BTCUSD",1734631036856,0.0776,98243.0,98230.0,0.01957788]
["bitfinex","BTCUSD",1734631036976,0.0776,98243.0,98229.0,0.00545007]
["bitfinex","BTCUSD",1734631036977,0.04877225,98243.0,98231.0,0.00545007]
["bitfinex","BTCUSD",1734631037183,0.00127253,98242.0,98231.0,0.00545007]
["bitfinex","BTCUSD",1734631037626,0.00127253,98242.0,98211.0,0.0087206]
["bitfinex","BTCUSD",1734631037846,0.0475,98241.0,98211.0,0.0087206]
["bitfinex","BTCUSD",1734631038026,0.47693689,98228.0,98210.0,0.00025034]
["bitfinex","BTCUSD",1734631038240,0.0475,98226.0,98201.0,0.00875385]
["bitfinex","BTCUSD",1734631038444,0.00127294,98225.0,98201.0,0.00875385]
["bitfinex","BTCUSD",1734631038771,0.0475,98226.0,98201.0,0.00886066]
["bitfinex","BTCUSD",1734631039503,0.0475,98226.0,98211.0,0.02088048]
["bitfinex","BTCUSD",1734631039685,0.0465,98268.0,98216.0,0.3413779]
["bitfinex","BTCUSD",1734631039893,0.47693689,98324.0,98211.0,0.02088048]
["bitfinex","BTCUSD",1734631039894,0.0465,98316.0,98250.0,0.3413779]
["bitfinex","BTCUSD",1734631040101,0.0465,98316.0,98271.0,0.15]
["bitfinex","BTCUSD",1734631040622,0.0465,98316.0,98314.0,0.203429]
["bitfinex","BTCUSD",1734631040738,0.0465,98316.0,98314.0,0.15284918]
["bitfinex","BTCUSD",1734631040933,0.0752,98328.0,98325.0,0.203406]
["bitfinex","BTCUSD",1734631041135,0.00056493,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1734631041559,0.00056493,98316.0,98315.0,0.353427]
["bitfinex","BTCUSD",1734631041756,0.00056493,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1734631042002,0.00056493,98316.0,98308.0,0.203441]
["bitfinex","BTCUSD",1734631042206,0.00056493,98316.0,98241.0,0.00906828]
["bitfinex","BTCUSD",1734631042405,0.3413779,98310.0,98264.0,0.02028727]
["bitfinex","BTCUSD",1734631042611,0.3413779,98310.0,98241.0,0.00906828]
["bitfinex","BTCUSD",1734631042612,0.04967171,98309.0,98214.0,0.1]
["bitfinex","BTCUSD",1734631042823,0.0434,98309.0,98250.0,0.0198936]
["bitfinex","BTCUSD",1734631042993,0.04467163,98309.0,98214.0,0.00925264]
["bitfinex","BTCUSD",1734631043209,0.0012716,98308.0,98260.0,0.02068502]
["bitfinex","BTCUSD",1734631043410,0.00056493,98316.0,98260.0,0.3413779]
["bitfinex","BTCUSD",1734631043610,0.00056493,98316.0,98291.0,0.02067482]
["bitfinex","BTCUSD",1734631043828,0.00056493,98316.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734631044014,0.00056493,98316.0,98217.0,0.0784]
["bitfinex","BTCUSD",1734631044015,0.00056493,98316.0,98275.0,0.0203607]
["bitfinex","BTCUSD",1734631044213,0.00056493,98316.0,98220.0,0.3413779]
["bitfinex","BTCUSD",1734631044373,0.00056493,98316.0,98265.0,0.02036274]
["bitfinex","BTCUSD",1734631044573,0.00056493,98316.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734631044574,0.00056493,98316.0,98250.0,0.15]
["bitfinex","BTCUSD",1734631044802,0.00056493,98316.0,98291.0,0.02024647]
["bitfinex","BTCUSD",1734631045110,0.00056493,98316.0,98281.0,0.15]
["bitfinex","BTCUSD",1734631045318,0.00056493,98316.0,98250.0,0.0782]
["bitfinex","BTCUSD",1734631045521,0.3413779,98310.0,98226.0,0.00906828]
["bitfinex","BTCUSD",1734631045721,0.046,98312.0,98263.0,0.02068298]
["bitfinex","BTCUSD",1734631045959,0.3413779,98310.0,98264.0,0.00101731]
["bitfinex","BTCUSD",1734631046142,0.0010977,98309.0,98230.0,0.00906828]
["bitfinex","BTCUSD",1734631046382,0.0010977,98309.0,98256.0,0.02015265]
["bitfinex","BTCUSD",1734631046551,0.0010977,98309.0,98257.0,0.00101736]
["bitfinex","BTCUSD",1734631046751,0.3413779,98290.0,98229.0,0.00906828]
["bitfinex","BTCUSD",1734631046956,0.0010977,98289.0,98235.0,0.02027095]
["bitfinex","BTCUSD",1734631047109,0.3413779,98270.0,98228.0,0.00906828]
["bitfinex","BTCUSD",1734631047308,0.3413779,98270.0,98229.0,0.00056493]
["bitfinex","BTCUSD",1734631047553,0.3413779,98270.0,98230.0,0.00101776]
["bitfinex","BTCUSD",1734631047729,0.1999,98289.0,98230.0,0.00101776]
["bitfinex","BTCUSD",1734631048130,0.3413779,98250.0,98229.0,0.00056493]
["bitfinex","BTCUSD",1734631048336,0.0497,98249.0,98229.0,0.00056493]
["bitfinex","BTCUSD",1734631048532,0.55866,98249.0,98231.0,0.0087126]
["bitfinex","BTCUSD",1734631048736,0.55866,98249.0,98232.0,0.00101794]
["bitfinex","BTCUSD",1734631049182,0.55866,98249.0,98232.0,0.00101775]
["bitfinex","BTCUSD",1734631049366,0.50896,98249.0,98232.0,0.00101775]
["bitfinex","BTCUSD",1734631049731,0.48745478,98249.0,98248.0,0.02048421]
["bitfinex","BTCUSD",1734631050335,0.3860851,98249.0,98248.0,0.02048421]
["bitfinex","BTCUSD",1734631050609,0.3860851,98249.0,98241.0,0.00101758]
["bitfinex","BTCUSD",1734631050812,0.3413779,98300.0,98233.0,0.00544737]
["bitfinex","BTCUSD",1734631051014,0.0485,98296.0,98233.0,0.00544737]
["bitfinex","BTCUSD",1734631051166,0.47693689,98293.0,98233.0,0.00544737]
["bitfinex","BTCUSD",1734631051371,0.0485,98290.0,98234.0,0.00101784]
["bitfinex","BTCUSD",1734631051585,0.0485,98290.0,98248.0,0.00544737]
["bitfinex","BTCUSD",1734631051748,0.0772,98289.0,98249.0,0.00101751]
["bitfinex","BTCUSD",1734631051948,0.0772,98289.0,98248.0,0.00544737]
["bitfinex","BTCUSD",1734631052151,0.55413689,98289.0,98250.0,0.00544737]
["bitfinex","BTCUSD",1734631052352,0.55413689,98289.0,98251.0,0.00101768]
["bitfinex","BTCUSD",1734631052551,0.0485,98290.0,98270.0,0.3413779]
["bitfinex","BTCUSD",1734631052790,0.0485,98290.0,98271.0,0.0010174]
["bitfinex","BTCUSD",1734631053027,0.0485,98290.0,98272.0,0.00101734]
["bitfinex","BTCUSD",1734631053229,0.08472933,98312.0,98273.0,0.00101732]
["bitfinex","BTCUSD",1734631053429,0.08472933,98312.0,98274.0,0.00101717]
["bitfinex","BTCUSD",1734631053632,0.08472933,98312.0,98275.0,0.00101725]
["bitfinex","BTCUSD",1734631053852,0.0473,98319.0,98252.0,0.00101729]
["bitfinex","BTCUSD",1734631053853,0.47693689,98318.0,98252.0,0.00101729]
["bitfinex","BTCUSD",1734631054051,0.50868,98312.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734631054259,0.50868,98312.0,98260.0,0.3413779]
["bitfinex","BTCUSD",1734631054414,0.50868,98312.0,98269.0,0.01991285]
["bitfinex","BTCUSD",1734631054619,0.50868,98312.0,98270.0,0.00101713]
["bitfinex","BTCUSD",1734631054820,0.50868,98312.0,98270.0,0.00056493]
["bitfinex","BTCUSD",1734631055021,0.50868,98312.0,98307.0,0.203443]
["bitfinex","BTCUSD",1734631055022,0.21182333,98308.0,98307.0,0.203443]
["bitfinex","BTCUSD",1734631055225,0.21182333,98308.0,98305.0,0.023]
["bitfinex","BTCUSD",1734631055402,0.72050333,98308.0,98292.0,0.15]
["bitfinex","BTCUSD",1734631055606,0.72050333,98308.0,98306.0,0.0519865]
["bitfinex","BTCUSD",1734631055803,0.72050333,98308.0,98299.0,0.203459]
["bitfinex","BTCUSD",1734631056003,0.00101712,98307.0,98230.0,0.3413779]
["bitfinex","BTCUSD",1734631056249,0.98663401,98307.0,98299.0,0.00056493]
["bitfinex","BTCUSD",1734631056452,0.1,98287.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631056658,0.47693689,98279.0,98214.0,0.02071205]
["bitfinex","BTCUSD",1734631056863,0.15101712,98278.0,98214.0,0.02071205]
["bitfinex","BTCUSD",1734631057032,0.47693689,98277.0,98235.0,0.203592]
["bitfinex","BTCUSD",1734631057232,0.47693689,98275.0,98253.0,0.01013335]
["bitfinex","BTCUSD",1734631057433,0.47693689,98273.0,98254.0,0.00760001]
["bitfinex","BTCUSD",1734631057631,0.47693689,98273.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1734631057632,0.08712053,98256.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1734631057874,0.59580053,98256.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1734631058075,0.57744307,98256.0,98254.0,0.01216002]
["bitfinex","BTCUSD",1734631058213,0.55194995,98256.0,98242.0,0.00101772]
["bitfinex","BTCUSD",1734631058420,0.55194995,98256.0,98243.0,0.00101764]
["bitfinex","BTCUSD",1734631058618,0.04326995,98254.0,98244.0,0.00101758]
["bitfinex","BTCUSD",1734631058819,0.04326995,98254.0,98244.0,0.34239548]
["bitfinex","BTCUSD",1734631059048,0.04042674,98254.0,98245.0,0.15]
["bitfinex","BTCUSD",1734631059251,0.1306808,98258.0,98246.0,0.02401746]
["bitfinex","BTCUSD",1734631059473,0.1306808,98258.0,98246.0,0.023]
["bitfinex","BTCUSD",1734631059675,0.1306808,98258.0,98245.0,0.00641319]
["bitfinex","BTCUSD",1734631059934,0.00056458,98273.0,98245.0,0.00641319]
["bitfinex","BTCUSD",1734631060139,0.00056458,98273.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1734631060140,0.0474,98272.0,98247.0,0.0053957]
["bitfinex","BTCUSD",1734631060390,0.00112058,98271.0,98247.0,0.0053957]
["bitfinex","BTCUSD",1734631060601,0.98691747,98271.0,98247.0,0.0053957]
["bitfinex","BTCUSD",1734631060801,0.023,98268.0,98213.0,0.00902863]
["bitfinex","BTCUSD",1734631060920,0.53093463,98268.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631061121,0.50860265,98268.0,98211.0,0.00863896]
["bitfinex","BTCUSD",1734631061465,0.0475,98256.0,98211.0,0.00863896]
["bitfinex","BTCUSD",1734631061639,0.0475,98256.0,98212.0,0.00101803]
["bitfinex","BTCUSD",1734631061640,0.55610265,98256.0,98212.0,0.00101803]
["bitfinex","BTCUSD",1734631061860,0.55610265,98256.0,98213.0,0.00101801]
["bitfinex","BTCUSD",1734631062104,0.55610265,98256.0,98214.0,0.00101787]
["bitfinex","BTCUSD",1734631062427,0.55610265,98256.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631062759,0.55610265,98256.0,98210.0,0.00110379]
["bitfinex","BTCUSD",1734631062968,0.55610265,98256.0,98211.0,0.00101774]
["bitfinex","BTCUSD",1734631063173,0.55610265,98256.0,98212.0,0.00101771]
["bitfinex","BTCUSD",1734631063383,0.55610265,98256.0,98213.0,0.0010177]
["bitfinex","BTCUSD",1734631063579,0.55610265,98256.0,98214.0,0.0010177]
["bitfinex","BTCUSD",1734631063903,0.50860265,98256.0,98215.0,0.00101774]
["bitfinex","BTCUSD",1734631064188,0.50860265,98256.0,98216.0,0.00101762]
["bitfinex","BTCUSD",1734631064448,0.50860265,98256.0,98227.0,0.023]
["bitfinex","BTCUSD",1734631064625,0.50860265,98256.0,98228.0,0.00101773]
["bitfinex","BTCUSD",1734631064837,0.049,98255.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631065051,0.55483656,98255.0,98210.0,0.00110379]
["bitfinex","BTCUSD",1734631065253,0.55483656,98255.0,98211.0,0.00101781]
["bitfinex","BTCUSD",1734631065544,0.55483656,98255.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631065545,0.04623391,98255.0,98212.0,0.0010177]
["bitfinex","BTCUSD",1734631065683,0.0827,98299.0,98230.0,0.3413779]
["bitfinex","BTCUSD",1734631065884,0.0827,98299.0,98228.0,0.0202441]
["bitfinex","BTCUSD",1734631066108,0.0827,98299.0,98266.0,0.203528]
["bitfinex","BTCUSD",1734631066583,0.50936458,98273.0,98266.0,0.203528]
["bitfinex","BTCUSD",1734631066782,0.50936458,98273.0,98258.0,0.00101756]
["bitfinex","BTCUSD",1734631067001,0.50936458,98273.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631067444,0.47693689,98272.0,98210.0,0.00110371]
["bitfinex","BTCUSD",1734631067643,0.023,98259.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631067883,0.0463,98258.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631068091,0.023,98257.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631068315,0.173,98239.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734631068527,0.173,98239.0,98175.0,0.040738]
["bitfinex","BTCUSD",1734631068528,0.0463,98219.0,98170.0,0.03858025]
["bitfinex","BTCUSD",1734631068731,0.023,98218.0,98170.0,0.03858025]
["bitfinex","BTCUSD",1734631069149,0.023,98215.0,98201.0,1.65742835]
["bitfinex","BTCUSD",1734631069353,0.47693689,98212.0,98201.0,1.41992835]
["bitfinex","BTCUSD",1734631069589,0.173,98211.0,98201.0,1.41992835]
["bitfinex","BTCUSD",1734631069726,0.023,98206.0,98201.0,1.41123516]
["bitfinex","BTCUSD",1734631069939,0.7818,98206.0,98201.0,1.41123516]
["bitfinex","BTCUSD",1734631070147,0.45,98202.0,98201.0,1.35479427]
["bitfinex","BTCUSD",1734631070399,3.4434487,98202.0,98201.0,1.34817467]
["bitfinex","BTCUSD",1734631070597,3.4434487,98202.0,98201.0,1.34806417]
["bitfinex","BTCUSD",1734631070813,2.2360987,98202.0,98201.0,1.34806417]
["bitfinex","BTCUSD",1734631070985,2.1360987,98202.0,98201.0,1.34806417]
["bitfinex","BTCUSD",1734631071218,1.65916181,98202.0,98201.0,1.34806417]
["bitfinex","BTCUSD",1734631071346,0.5088,98202.0,98157.0,0.0803]
["bitfinex","BTCUSD",1734631071551,0.5088,98202.0,98190.0,0.00024608]
["bitfinex","BTCUSD",1734631071775,0.50820912,98202.0,98190.0,0.00024608]
["bitfinex","BTCUSD",1734631072380,0.43449547,98202.0,98192.0,0.2302]
["bitfinex","BTCUSD",1734631072585,0.16860362,98202.0,98193.0,0.0010181]
["bitfinex","BTCUSD",1734631072793,0.1306808,98269.0,98194.0,0.101018]
["bitfinex","BTCUSD",1734631073012,0.06234441,98312.0,98221.0,0.15]
["bitfinex","BTCUSD",1734631073013,0.08675924,98257.0,98221.0,0.15]
["bitfinex","BTCUSD",1734631073216,0.08675924,98257.0,98222.0,0.02190659]
["bitfinex","BTCUSD",1734631073423,0.08675924,98257.0,98256.0,0.203549]
["bitfinex","BTCUSD",1734631073794,0.2543596,98290.0,98239.0,0.15]
["bitfinex","BTCUSD",1734631073795,0.0001716,98290.0,98239.0,0.15]
["bitfinex","BTCUSD",1734631073988,0.0001716,98290.0,98240.0,0.00101746]
["bitfinex","BTCUSD",1734631074223,0.5090016,98290.0,98241.0,0.15]
["bitfinex","BTCUSD",1734631074581,0.50956659,98290.0,98261.0,0.15]
["bitfinex","BTCUSD",1734631074782,0.50956659,98290.0,98275.0,0.01990311]
["bitfinex","BTCUSD",1734631074992,0.50956659,98290.0,98276.0,0.00101724]
["bitfinex","BTCUSD",1734631075202,0.50956659,98290.0,98277.0,0.00101721]
["bitfinex","BTCUSD",1734631075442,0.50956659,98290.0,98275.0,0.01990311]
["bitfinex","BTCUSD",1734631075443,0.50956659,98290.0,98278.0,0.00101726]
["bitfinex","BTCUSD",1734631076078,0.00073659,98290.0,98279.0,0.0783]
["bitfinex","BTCUSD",1734631076260,0.06712182,98319.0,98281.0,0.15]
["bitfinex","BTCUSD",1734631076461,0.06712182,98319.0,98282.0,0.00101704]
["bitfinex","BTCUSD",1734631076686,0.0001718,98320.0,98282.0,0.00101704]
["bitfinex","BTCUSD",1734631076965,0.0001718,98320.0,98303.0,0.02017458]
["bitfinex","BTCUSD",1734631077183,0.0001718,98320.0,98282.0,0.00101704]
["bitfinex","BTCUSD",1734631077368,0.0001718,98320.0,98288.0,0.020493]
["bitfinex","BTCUSD",1734631077568,0.0001718,98320.0,98289.0,0.00101704]
["bitfinex","BTCUSD",1734631079191,0.0001718,98320.0,98281.0,0.00101709]
["bitfinex","BTCUSD",1734631079600,0.023,98311.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631079807,0.173,98311.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631079980,0.68167,98311.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631080182,0.53167,98311.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631080381,0.50867,98311.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631080774,0.173,98310.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631081134,0.023,98307.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631081337,0.3413779,98300.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631081487,0.173,98299.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631081665,0.47693689,98296.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631081880,0.273,98295.0,98279.0,0.00056499]
["bitfinex","BTCUSD",1734631082099,0.023,98282.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1734631082304,0.15,98259.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1734631082507,0.023,98258.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1734631082706,0.49993689,98255.0,98190.0,0.17707461]
["bitfinex","BTCUSD",1734631082937,0.49993689,98255.0,98202.0,0.00101815]
["bitfinex","BTCUSD",1734631082938,0.3413779,98240.0,98202.0,0.00101815]
["bitfinex","BTCUSD",1734631083146,0.023,98239.0,98196.0,0.02075715]
["bitfinex","BTCUSD",1734631083442,0.023,98236.0,98197.0,0.00101824]
["bitfinex","BTCUSD",1734631083658,0.023,98236.0,98190.0,8.59e-05]
["bitfinex","BTCUSD",1734631083659,0.50867,98236.0,98191.0,0.00101818]
["bitfinex","BTCUSD",1734631083878,0.50867,98236.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631084244,0.50867,98236.0,98203.0,0.00101791]
["bitfinex","BTCUSD",1734631084414,0.50867,98236.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631084819,0.50867,98236.0,98206.0,0.15]
["bitfinex","BTCUSD",1734631085019,0.50867,98236.0,98207.0,0.00101799]
["bitfinex","BTCUSD",1734631085220,0.50867,98236.0,98215.0,0.01997388]
["bitfinex","BTCUSD",1734631085420,0.3413779,98260.0,98216.0,0.00101782]
["bitfinex","BTCUSD",1734631085663,0.3413779,98260.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631085860,0.08675924,98275.0,98203.0,0.00101794]
["bitfinex","BTCUSD",1734631086260,0.08675924,98275.0,98203.0,0.02095715]
["bitfinex","BTCUSD",1734631086474,0.15,98274.0,98203.0,0.00101794]
["bitfinex","BTCUSD",1734631086715,0.15,98274.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631086716,0.3413779,98260.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631086915,0.47693689,98252.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631087115,0.15,98251.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631087345,0.023,98250.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631087714,0.53196,98250.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631088119,0.50896,98250.0,98202.0,0.00016018]
["bitfinex","BTCUSD",1734631088346,0.50896,98250.0,98220.0,0.3413779]
["bitfinex","BTCUSD",1734631088587,0.50896,98250.0,98222.0,0.01997796]
["bitfinex","BTCUSD",1734631088787,0.50896,98250.0,98223.0,0.00101766]
["bitfinex","BTCUSD",1734631088939,0.52704634,98250.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734631089137,0.29776,98250.0,98242.0,0.0828]
["bitfinex","BTCUSD",1734631089300,0.16966,98250.0,98243.0,0.00101756]
["bitfinex","BTCUSD",1734631089501,0.16966,98250.0,98241.0,0.15]
["bitfinex","BTCUSD",1734631089776,0.16966,98250.0,98220.0,0.0803]
["bitfinex","BTCUSD",1734631089777,0.16966,98250.0,98220.0,0.3413779]
["bitfinex","BTCUSD",1734631089980,0.16966,98250.0,98221.0,0.15]
["bitfinex","BTCUSD",1734631090213,0.16966,98250.0,98221.0,0.15101771]
["bitfinex","BTCUSD",1734631090567,0.16966,98250.0,98222.0,0.00101767]
["bitfinex","BTCUSD",1734631090767,0.16966,98250.0,98240.0,0.3413779]
["bitfinex","BTCUSD",1734631090994,0.08907681,98250.0,98241.0,0.15101766]
["bitfinex","BTCUSD",1734631091196,0.07959903,98250.0,98249.0,0.02035533]
["bitfinex","BTCUSD",1734631091372,0.08675924,98309.0,98249.0,0.02137271]
["bitfinex","BTCUSD",1734631091575,0.08675924,98309.0,98260.0,0.3413779]
["bitfinex","BTCUSD",1734631091797,0.08675924,98309.0,98281.0,0.15]
["bitfinex","BTCUSD",1734631091978,0.08675924,98309.0,98299.0,0.3413779]
["bitfinex","BTCUSD",1734631092176,0.0001718,98320.0,98300.0,0.00101709]
["bitfinex","BTCUSD",1734631092387,0.0001718,98320.0,98301.0,0.00101699]
["bitfinex","BTCUSD",1734631092696,0.0001718,98320.0,98305.0,0.203447]
["bitfinex","BTCUSD",1734631092902,0.00156499,98311.0,98308.0,0.15]
["bitfinex","BTCUSD",1734631093129,0.00156499,98311.0,98309.0,0.00101699]
["bitfinex","BTCUSD",1734631093304,0.00156499,98311.0,98310.0,0.00101692]
["bitfinex","BTCUSD",1734631093721,0.00156499,98311.0,98310.0,0.02177548]
["bitfinex","BTCUSD",1734631094047,0.00156499,98311.0,98308.0,0.15]
["bitfinex","BTCUSD",1734631094396,0.00156499,98311.0,98309.0,0.001017]
["bitfinex","BTCUSD",1734631094604,0.12134896,98312.0,98309.0,0.024017]
["bitfinex","BTCUSD",1734631094808,0.05461125,98312.0,98310.0,0.15]
["bitfinex","BTCUSD",1734631095034,0.17424106,98352.0,98309.0,0.32802199]
["bitfinex","BTCUSD",1734631095035,0.06601905,98360.0,98349.0,0.15]
["bitfinex","BTCUSD",1734631095381,0.1306808,98364.0,98349.0,0.15]
["bitfinex","BTCUSD",1734631095382,0.07387875,98364.0,98359.0,0.15]
["bitfinex","BTCUSD",1734631095563,0.07387875,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1734631095564,0.07387875,98364.0,98360.0,0.35434933]
["bitfinex","BTCUSD",1734631095938,0.02918684,98363.0,98361.0,0.023]
["bitfinex","BTCUSD",1734631096124,0.02918684,98363.0,98362.0,0.00101631]
["bitfinex","BTCUSD",1734631096320,0.14971425,98363.0,98362.0,0.29984757]
["bitfinex","BTCUSD",1734631096519,0.14971425,98363.0,98362.0,0.32699307]
["bitfinex","BTCUSD",1734631096759,0.11763817,98363.0,98362.0,0.173]
["bitfinex","BTCUSD",1734631096953,0.11763817,98363.0,98362.0,0.1010163]
["bitfinex","BTCUSD",1734631097120,0.11763817,98363.0,98362.0,0.12002075]
["bitfinex","BTCUSD",1734631097322,0.11763817,98363.0,98362.0,0.02103704]
["bitfinex","BTCUSD",1734631097683,0.11763817,98363.0,98362.0,0.003]
["bitfinex","BTCUSD",1734631097822,0.254188,98379.0,98362.0,0.003]
["bitfinex","BTCUSD",1734631098024,0.254188,98379.0,98363.0,0.00101638]
["bitfinex","BTCUSD",1734631098275,0.2860473,98390.0,98363.0,0.00101638]
["bitfinex","BTCUSD",1734631098276,0.21772183,98390.0,98363.0,0.00101638]
["bitfinex","BTCUSD",1734631098474,0.21772183,98390.0,98370.0,0.3413779]
["bitfinex","BTCUSD",1734631098779,0.21772183,98390.0,98371.0,0.00101617]
["bitfinex","BTCUSD",1734631098987,0.16634658,98390.0,98371.0,0.00101617]
["bitfinex","BTCUSD",1734631099134,0.16634658,98390.0,98374.0,0.1]
["bitfinex","BTCUSD",1734631099348,0.16634658,98390.0,98380.0,0.023]
["bitfinex","BTCUSD",1734631099547,0.16634658,98390.0,98383.0,0.02036822]
["bitfinex","BTCUSD",1734631099700,0.0001718,98400.0,98383.0,0.02036822]
["bitfinex","BTCUSD",1734631099701,0.0001718,98400.0,98384.0,0.0010161]
["bitfinex","BTCUSD",1734631099903,0.0001718,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1734631100158,0.0061398,98420.0,98392.0,0.00101573]
["bitfinex","BTCUSD",1734631100412,0.0061398,98420.0,98410.0,0.3413779]
["bitfinex","BTCUSD",1734631100612,0.0061398,98420.0,98411.0,0.00101568]
["bitfinex","BTCUSD",1734631100962,0.0001718,98470.0,98411.0,0.15101568]
["bitfinex","BTCUSD",1734631101177,0.0001718,98470.0,98412.0,0.02536387]
["bitfinex","BTCUSD",1734631101367,0.0001718,98470.0,98441.0,0.15]
["bitfinex","BTCUSD",1734631101568,1e-08,98463.0,98453.0,0.3413779]
["bitfinex","BTCUSD",1734631101802,8e-07,98470.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734631101975,0.2859615,98534.0,98506.0,0.203033]
["bitfinex","BTCUSD",1734631102175,0.0149008,98519.0,98506.0,0.353033]
["bitfinex","BTCUSD",1734631102415,0.018394,98507.0,98506.0,0.353033]
["bitfinex","BTCUSD",1734631102652,0.0149008,98519.0,98507.0,0.11799108]
["bitfinex","BTCUSD",1734631102825,0.0149008,98519.0,98508.0,0.20404369]
["bitfinex","BTCUSD",1734631103027,0.254188,98548.0,98508.0,0.00101469]
["bitfinex","BTCUSD",1734631103232,0.254188,98548.0,98539.0,0.202965]
["bitfinex","BTCUSD",1734631103636,0.254188,98548.0,98539.0,0.20397955]
["bitfinex","BTCUSD",1734631103840,0.254188,98548.0,98539.0,0.00101455]
["bitfinex","BTCUSD",1734631104015,0.0803,98594.0,98531.0,0.202979]
["bitfinex","BTCUSD",1734631104180,0.0298703,98593.0,98530.0,0.3413779]
["bitfinex","BTCUSD",1734631104424,0.02860237,98592.0,98531.0,0.00055081]
["bitfinex","BTCUSD",1734631104624,0.02487053,98592.0,98550.0,0.3413779]
["bitfinex","BTCUSD",1734631104907,0.02487053,98591.0,98551.0,0.00101433]
["bitfinex","BTCUSD",1734631105040,0.00071697,98590.0,98552.0,0.00101427]
["bitfinex","BTCUSD",1734631105252,0.02487053,98589.0,98550.0,0.3413779]
["bitfinex","BTCUSD",1734631105431,0.02487053,98589.0,98551.0,0.00101431]
["bitfinex","BTCUSD",1734631105656,0.02487053,98588.0,98552.0,0.00101427]
["bitfinex","BTCUSD",1734631105863,0.02487053,98587.0,98553.0,0.00101435]
["bitfinex","BTCUSD",1734631106103,0.02487053,98586.0,98554.0,0.00101435]
["bitfinex","BTCUSD",1734631106317,0.00157408,98585.0,98570.0,0.3413779]
["bitfinex","BTCUSD",1734631106640,0.00157408,98608.0,98586.0,0.202867]
["bitfinex","BTCUSD",1734631106758,0.00056756,98594.0,98587.0,0.2038791]
["bitfinex","BTCUSD",1734631106958,0.00056756,98594.0,98566.0,0.202908]
["bitfinex","BTCUSD",1734631107163,0.00157408,98593.0,98543.0,0.15]
["bitfinex","BTCUSD",1734631107406,0.00157408,98592.0,98550.0,0.3413779]
["bitfinex","BTCUSD",1734631107606,0.00157408,98592.0,98543.0,0.15]
["bitfinex","BTCUSD",1734631107607,0.00056756,98594.0,98571.0,0.15]
["bitfinex","BTCUSD",1734631107818,0.00157408,98593.0,98589.0,0.15]
["bitfinex","BTCUSD",1734631107994,0.00157408,98593.0,98591.0,0.15]
["bitfinex","BTCUSD",1734631108234,0.00157408,98593.0,98592.0,0.35386993]
["bitfinex","BTCUSD",1734631108435,0.00157408,98593.0,98592.0,0.352856]
["bitfinex","BTCUSD",1734631108865,0.00157408,98593.0,98592.0,0.15]
["bitfinex","BTCUSD",1734631109072,0.00157408,98593.0,98592.0,0.202856]
["bitfinex","BTCUSD",1734631109279,0.00157408,98593.0,98592.0,0.00101402]
["bitfinex","BTCUSD",1734631109407,0.00056756,98594.0,98571.0,0.15]
["bitfinex","BTCUSD",1734631109610,0.02821405,98593.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734631109814,0.02821405,98593.0,98592.0,0.205855]
["bitfinex","BTCUSD",1734631110023,0.02821405,98593.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734631110422,0.009,98593.0,98592.0,0.35486909]
["bitfinex","BTCUSD",1734631110624,0.00056756,98594.0,98593.0,0.15]
["bitfinex","BTCUSD",1734631111002,0.00056756,98594.0,98593.0,0.15101386]
["bitfinex","BTCUSD",1734631111255,0.00056756,98594.0,98584.0,0.3413779]
["bitfinex","BTCUSD",1734631111453,0.00056756,98594.0,98585.0,0.00080378]
["bitfinex","BTCUSD",1734631111630,0.00056756,98594.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734631111830,0.00056756,98594.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734631112040,0.00056756,98594.0,98550.0,0.3413779]
["bitfinex","BTCUSD",1734631112237,0.00056756,98594.0,98586.0,0.202867]
["bitfinex","BTCUSD",1734631112446,0.00156756,98594.0,98587.0,0.00080456]
["bitfinex","BTCUSD",1734631112640,0.023,98591.0,98586.0,0.004058]
["bitfinex","BTCUSD",1734631113114,0.0777,98592.0,98566.0,0.009]
["bitfinex","BTCUSD",1734631113115,0.023,98589.0,98566.0,0.009]
["bitfinex","BTCUSD",1734631113351,0.00126813,98588.0,98548.0,0.202946]
["bitfinex","BTCUSD",1734631113559,0.023,98586.0,98531.0,0.00080543]
["bitfinex","BTCUSD",1734631113758,0.0012682,98585.0,98510.0,0.3413779]
["bitfinex","BTCUSD",1734631113964,0.123,98586.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734631114182,0.47693689,98579.0,98510.0,0.3413779]
["bitfinex","BTCUSD",1734631114382,0.023,98577.0,98561.0,0.202919]
["bitfinex","BTCUSD",1734631114579,0.075,98583.0,98562.0,0.00080565]
["bitfinex","BTCUSD",1734631114920,0.0479,98585.0,98571.0,0.202899]
["bitfinex","BTCUSD",1734631115127,0.0823,98607.0,98572.0,0.00080486]
["bitfinex","BTCUSD",1734631115484,0.00126765,98606.0,98573.0,0.00080447]
["bitfinex","BTCUSD",1734631115693,0.0823,98607.0,98571.0,0.15]
["bitfinex","BTCUSD",1734631115893,0.0823,98607.0,98570.0,0.3413779]
["bitfinex","BTCUSD",1734631115894,0.0766,98636.0,98591.0,0.15]
["bitfinex","BTCUSD",1734631116115,0.00126754,98633.0,98592.0,0.20366022]
["bitfinex","BTCUSD",1734631116321,8.55e-05,98600.0,98593.0,0.15]
["bitfinex","BTCUSD",1734631116524,8.55e-05,98600.0,98593.0,0.15080385]
["bitfinex","BTCUSD",1734631116880,8.55e-05,98600.0,98594.0,0.202852]
["bitfinex","BTCUSD",1734631117110,8.55e-05,98600.0,98595.0,0.15080374]
["bitfinex","BTCUSD",1734631117988,8.55e-05,98600.0,98595.0,0.15091073]
["bitfinex","BTCUSD",1734631118384,8.55e-05,98600.0,98596.0,0.405694]
["bitfinex","BTCUSD",1734631118583,8.55e-05,98600.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734631118785,8.55e-05,98600.0,98599.0,0.15080358]
["bitfinex","BTCUSD",1734631119013,8.58e-05,98700.0,98660.0,0.15]
["bitfinex","BTCUSD",1734631119177,8.58e-05,98700.0,98699.0,0.352636]
["bitfinex","BTCUSD",1734631119597,0.17205011,98790.0,98713.0,0.15]
["bitfinex","BTCUSD",1734631119598,0.47820295,98778.0,98713.0,0.15]
["bitfinex","BTCUSD",1734631119803,0.47820295,98778.0,98690.0,0.3413779]
["bitfinex","BTCUSD",1734631119804,0.47693689,98777.0,98715.0,0.15]
["bitfinex","BTCUSD",1734631120013,0.08602505,98782.0,98708.0,0.202617]
["bitfinex","BTCUSD",1734631120014,0.00126598,98776.0,98720.0,0.15]
["bitfinex","BTCUSD",1734631120217,0.08236092,98782.0,98722.0,0.15]
["bitfinex","BTCUSD",1734631120470,0.08236092,98782.0,98721.0,0.00080092]
["bitfinex","BTCUSD",1734631120471,0.08236092,98782.0,98759.0,0.15]
["bitfinex","BTCUSD",1734631120668,0.08236092,98782.0,98760.0,0.0010124]
["bitfinex","BTCUSD",1734631120900,0.00056897,98781.0,98760.0,0.0010124]
["bitfinex","BTCUSD",1734631121189,0.00056897,98781.0,98759.0,0.15]
["bitfinex","BTCUSD",1734631121421,0.00056897,98781.0,98751.0,0.15]
["bitfinex","BTCUSD",1734631121599,0.00056897,98781.0,98722.0,0.202587]
["bitfinex","BTCUSD",1734631121600,0.00056897,98781.0,98752.0,0.00101247]
["bitfinex","BTCUSD",1734631121767,0.00056897,98781.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734631121979,0.00056897,98781.0,98741.0,0.15]
["bitfinex","BTCUSD",1734631121980,0.00056897,98781.0,98775.0,0.0010122]
["bitfinex","BTCUSD",1734631122179,0.00156897,98781.0,98742.0,0.0010122]
["bitfinex","BTCUSD",1734631122384,0.00056897,98781.0,98767.0,0.202495]
["bitfinex","BTCUSD",1734631122589,0.00056897,98781.0,98759.0,0.15]
["bitfinex","BTCUSD",1734631122590,0.00056897,98781.0,98760.0,0.202511]
["bitfinex","BTCUSD",1734631122749,0.00056897,98781.0,98761.0,0.00101238]
["bitfinex","BTCUSD",1734631122949,0.00056897,98781.0,98775.0,0.20248]
["bitfinex","BTCUSD",1734631123154,0.00056897,98781.0,98773.0,0.00101215]
["bitfinex","BTCUSD",1734631123449,0.00056897,98781.0,98775.0,0.202479]
["bitfinex","BTCUSD",1734631123621,0.00056897,98781.0,98777.0,0.202476]
["bitfinex","BTCUSD",1734631123829,0.00056897,98781.0,98776.0,0.00101212]
["bitfinex","BTCUSD",1734631124031,0.00056897,98781.0,98778.0,0.00101212]
["bitfinex","BTCUSD",1734631124442,0.39556897,98811.0,98762.0,0.202506]
["bitfinex","BTCUSD",1734631124645,0.47693689,98808.0,98740.0,0.3413779]
["bitfinex","BTCUSD",1734631124818,0.39556897,98811.0,98760.0,0.3413779]
["bitfinex","BTCUSD",1734631125034,0.003,98781.0,98780.0,0.202469]
["bitfinex","BTCUSD",1734631125235,0.003,98781.0,98780.0,0.5438469]
["bitfinex","BTCUSD",1734631125549,0.39556897,98811.0,98762.0,0.001]
["bitfinex","BTCUSD",1734631125550,0.40156897,98811.0,98762.0,0.001]
["bitfinex","BTCUSD",1734631125758,0.008,98808.0,98762.0,0.001]
["bitfinex","BTCUSD",1734631125950,0.008,98808.0,98763.0,0.00101202]
["bitfinex","BTCUSD",1734631126289,0.40156897,98811.0,98780.0,0.007]
["bitfinex","BTCUSD",1734631126422,0.20241,98809.0,98780.0,0.007]
["bitfinex","BTCUSD",1734631126619,0.002,98781.0,98780.0,0.007]
["bitfinex","BTCUSD",1734631126823,0.025,98781.0,98780.0,0.007]
["bitfinex","BTCUSD",1734631127040,0.002,98781.0,98780.0,0.007]
["bitfinex","BTCUSD",1734631127317,0.002,98781.0,98780.0,0.00101223]
["bitfinex","BTCUSD",1734631128035,0.00191201,98781.0,98780.0,0.00101203]
["bitfinex","BTCUSD",1734631128483,8.55e-05,98790.0,98780.0,0.00901203]
["bitfinex","BTCUSD",1734631128684,8.55e-05,98790.0,98780.0,0.008]
["bitfinex","BTCUSD",1734631128882,0.0469,98789.0,98778.0,0.2]
["bitfinex","BTCUSD",1734631129082,0.023,98788.0,98778.0,0.2]
["bitfinex","BTCUSD",1734631129370,0.0469,98789.0,98778.0,0.2]
["bitfinex","BTCUSD",1734631129371,0.023,98780.0,98778.0,0.2]
["bitfinex","BTCUSD",1734631129792,0.023,98780.0,98749.0,0.00101242]
["bitfinex","BTCUSD",1734631129994,0.023,98780.0,98750.0,0.00101252]
["bitfinex","BTCUSD",1734631130239,0.023,98780.0,98760.0,0.202509]
["bitfinex","BTCUSD",1734631130516,0.0469,98789.0,98740.0,0.3413779]
["bitfinex","BTCUSD",1734631130517,0.0469,98789.0,98761.0,0.00101232]
["bitfinex","BTCUSD",1734631130736,8.55e-05,98790.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734631130939,8.55e-05,98790.0,98783.0,0.202463]
["bitfinex","BTCUSD",1734631131146,8.55e-05,98790.0,98771.0,0.202488]
["bitfinex","BTCUSD",1734631131288,8.55e-05,98790.0,98786.0,0.202456]
["bitfinex","BTCUSD",1734631131485,8.55e-05,98790.0,98788.0,0.202453]
["bitfinex","BTCUSD",1734631131710,8.55e-05,98790.0,98789.0,0.15101197]
["bitfinex","BTCUSD",1734631131921,0.0010855,98790.0,98789.0,0.15101197]
["bitfinex","BTCUSD",1734631132075,8.55e-05,98790.0,98771.0,0.15]
["bitfinex","BTCUSD",1734631132275,8.55e-05,98790.0,98750.0,0.3413779]
["bitfinex","BTCUSD",1734631132572,8.55e-05,98790.0,98786.0,0.004]
["bitfinex","BTCUSD",1734631132573,0.0010855,98790.0,98786.0,0.004]
["bitfinex","BTCUSD",1734631132766,0.0752,98789.0,98786.0,0.004]
["bitfinex","BTCUSD",1734631132970,0.04686556,98788.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734631133178,0.04686556,98788.0,98751.0,0.00101247]
["bitfinex","BTCUSD",1734631133377,0.0208,98789.0,98771.0,0.003]
["bitfinex","BTCUSD",1734631133560,0.00126538,98787.0,98771.0,0.003]
["bitfinex","BTCUSD",1734631133790,0.023,98788.0,98771.0,0.003]
["bitfinex","BTCUSD",1734631133994,0.023,98789.0,98788.0,0.202453]
["bitfinex","BTCUSD",1734631134189,8.55e-05,98790.0,98772.0,0.00101232]
["bitfinex","BTCUSD",1734631134398,8.55e-05,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734631134517,8.55e-05,98790.0,98788.0,0.00010699]
["bitfinex","BTCUSD",1734631134714,8.55e-05,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734631134935,8.55e-05,98790.0,98789.0,0.352451]
["bitfinex","BTCUSD",1734631135347,8.55e-05,98790.0,98789.0,0.45230646]
["bitfinex","BTCUSD",1734631135588,0.0010855,98790.0,98789.0,0.45230646]
["bitfinex","BTCUSD",1734631135831,0.000829,98790.0,98789.0,0.44246177]
["bitfinex","BTCUSD",1734631136076,8.56e-05,98820.0,98810.0,0.202408]
["bitfinex","BTCUSD",1734631136459,8.56e-05,98820.0,98806.0,0.202414]
["bitfinex","BTCUSD",1734631136810,8.56e-05,98820.0,98804.0,0.202419]
["bitfinex","BTCUSD",1734631137021,0.3534315,98811.0,98805.0,0.15]
["bitfinex","BTCUSD",1734631137229,0.3534315,98811.0,98804.0,0.202419]
["bitfinex","BTCUSD",1734631137230,0.31860843,98811.0,98807.0,0.15]
["bitfinex","BTCUSD",1734631137577,0.31860843,98811.0,98809.0,0.15]
["bitfinex","BTCUSD",1734631137793,0.31860843,98811.0,98810.0,0.352408]
["bitfinex","BTCUSD",1734631138211,0.31860843,98811.0,98810.0,0.37499667]
["bitfinex","BTCUSD",1734631138344,0.31860843,98811.0,98810.0,0.152]
["bitfinex","BTCUSD",1734631138560,0.31860843,98811.0,98810.0,0.002]
["bitfinex","BTCUSD",1734631139166,0.023,98810.0,98809.0,0.004]
["bitfinex","BTCUSD",1734631139369,0.31860843,98811.0,98809.0,0.004]
["bitfinex","BTCUSD",1734631139712,0.31960843,98811.0,98810.0,0.202408]
["bitfinex","BTCUSD",1734631140496,0.31960843,98811.0,98810.0,0.35341991]
["bitfinex","BTCUSD",1734631140699,0.32460843,98811.0,98810.0,0.352408]
["bitfinex","BTCUSD",1734631141123,0.31960843,98811.0,98810.0,0.352408]
["bitfinex","BTCUSD",1734631141352,0.32860843,98811.0,98810.0,0.353408]
["bitfinex","BTCUSD",1734631141521,0.32760843,98811.0,98810.0,0.37333934]
["bitfinex","BTCUSD",1734631141911,0.32760843,98811.0,98810.0,0.353408]
["bitfinex","BTCUSD",1734631142360,0.00315899,98811.0,98810.0,0.36341518]
["bitfinex","BTCUSD",1734631142537,8.56e-05,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1734631142747,0.015838,98838.0,98837.0,0.202353]
["bitfinex","BTCUSD",1734631143115,0.0753,98879.0,98860.0,0.202306]
["bitfinex","BTCUSD",1734631143234,0.0753,98879.0,98862.0,0.202302]
["bitfinex","BTCUSD",1734631143439,0.0753,98879.0,98862.0,0.20331341]
["bitfinex","BTCUSD",1734631143674,0.00126426,98878.0,98851.0,0.202323]
["bitfinex","BTCUSD",1734631143920,0.0753,98879.0,98852.0,0.00101138]
["bitfinex","BTCUSD",1734631144336,0.00126416,98878.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631144816,0.15,98877.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631145052,0.00126445,98876.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631145405,0.0753,98879.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631145610,0.00126423,98878.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631145911,0.0042643,98877.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631146520,0.0012643,98877.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631146750,0.0753,98879.0,98862.0,0.00010699]
["bitfinex","BTCUSD",1734631147330,0.0753,98879.0,98851.0,0.13111833]
["bitfinex","BTCUSD",1734631147655,0.0753,98879.0,98851.0,0.13122548]
["bitfinex","BTCUSD",1734631148090,8.56e-05,98890.0,98851.0,0.00010715]
["bitfinex","BTCUSD",1734631148201,8.56e-05,98890.0,98878.0,0.202267]
["bitfinex","BTCUSD",1734631148403,4.56e-05,98880.0,98878.0,0.202267]
["bitfinex","BTCUSD",1734631149060,8.56e-05,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734631149262,8.56e-05,98890.0,98889.0,0.352246]
["bitfinex","BTCUSD",1734631149467,8.56e-05,98890.0,98889.0,0.37282894]
["bitfinex","BTCUSD",1734631149700,8.56e-05,98890.0,98889.0,0.3827602]
["bitfinex","BTCUSD",1734631149922,5e-07,98910.0,98909.0,0.202206]
["bitfinex","BTCUSD",1734631150061,5e-07,98910.0,98909.0,0.352206]
["bitfinex","BTCUSD",1734631150482,0.00057025,98910.0,98909.0,0.352206]
["bitfinex","BTCUSD",1734631151016,0.00057025,98910.0,98909.0,0.37240807]
["bitfinex","BTCUSD",1734631151628,0.47693689,98971.0,98909.0,0.17020207]
["bitfinex","BTCUSD",1734631151866,0.00126327,98970.0,98909.0,0.02020207]
["bitfinex","BTCUSD",1734631151984,0.075,98984.0,98920.0,0.3413779]
["bitfinex","BTCUSD",1734631151985,0.47693689,98967.0,98920.0,0.3413779]
["bitfinex","BTCUSD",1734631152181,0.00126327,98966.0,98921.0,0.15]
["bitfinex","BTCUSD",1734631152382,0.47693689,98967.0,98921.0,0.15]
["bitfinex","BTCUSD",1734631152591,0.075,98984.0,98941.0,0.1499]
["bitfinex","BTCUSD",1734631152787,0.00126284,98973.0,98941.0,0.1499]
["bitfinex","BTCUSD",1734631153050,0.00126312,98973.0,98941.0,0.1499]
["bitfinex","BTCUSD",1734631153256,0.007,98967.0,98941.0,0.1499]
["bitfinex","BTCUSD",1734631153484,0.007,98967.0,98957.0,0.3413779]
["bitfinex","BTCUSD",1734631153818,0.007,98967.0,98966.0,0.02056673]
["bitfinex","BTCUSD",1734631154004,7e-05,98997.0,98966.0,0.02056673]
["bitfinex","BTCUSD",1734631154005,8.54e-05,98990.0,98966.0,0.02056673]
["bitfinex","BTCUSD",1734631154204,8.54e-05,98990.0,98982.0,0.202056]
["bitfinex","BTCUSD",1734631154449,0.47693689,99051.0,98982.0,0.1]
["bitfinex","BTCUSD",1734631154624,0.47693689,99058.0,99020.0,0.29910489]
["bitfinex","BTCUSD",1734631154828,0.081,99095.0,99056.0,0.15]
["bitfinex","BTCUSD",1734631155036,0.081,99095.0,99075.0,0.15]
["bitfinex","BTCUSD",1734631155439,0.081,99095.0,99070.0,0.15]
["bitfinex","BTCUSD",1734631155649,0.081,99095.0,99065.0,0.00994474]
["bitfinex","BTCUSD",1734631155650,0.00126146,99094.0,99065.0,0.00994474]
["bitfinex","BTCUSD",1734631155846,0.47819835,99094.0,99030.0,0.29910489]
["bitfinex","BTCUSD",1734631156179,0.33686004,99060.0,99002.0,0.00982071]
["bitfinex","BTCUSD",1734631156382,0.33686004,99040.0,98953.0,0.0775]
["bitfinex","BTCUSD",1734631156586,0.47693689,99037.0,98970.0,0.00970841]
["bitfinex","BTCUSD",1734631156793,0.00126268,99036.0,98978.0,0.02059468]
["bitfinex","BTCUSD",1734631156995,0.47693689,99060.0,98990.0,0.33686004]
["bitfinex","BTCUSD",1734631157197,0.076,99063.0,99010.0,0.33686004]
["bitfinex","BTCUSD",1734631157592,0.00126177,99062.0,98990.0,0.33686004]
["bitfinex","BTCUSD",1734631157782,0.47693689,99059.0,99030.0,0.004]
["bitfinex","BTCUSD",1734631157956,0.1,99047.0,99030.0,0.004]
["bitfinex","BTCUSD",1734631158157,0.47193689,99045.0,98992.0,0.02047729]
["bitfinex","BTCUSD",1734631158359,0.33686004,99040.0,98970.0,0.00998283]
["bitfinex","BTCUSD",1734631158580,0.47193689,99036.0,98950.0,0.33686004]
["bitfinex","BTCUSD",1734631158786,0.47193689,99032.0,98950.0,0.33686004]
["bitfinex","BTCUSD",1734631158995,0.023,99031.0,98970.0,0.33686004]
["bitfinex","BTCUSD",1734631159206,0.47193689,99041.0,98970.0,0.33686004]
["bitfinex","BTCUSD",1734631159207,0.02426224,99040.0,98970.0,0.33686004]
["bitfinex","BTCUSD",1734631159411,0.00126218,99039.0,98990.0,0.33686004]
["bitfinex","BTCUSD",1734631159609,0.0496,99042.0,98990.0,0.33686004]
["bitfinex","BTCUSD",1734631159871,0.47193689,99061.0,98990.0,0.33686004]
["bitfinex","BTCUSD",1734631159872,0.00126207,99060.0,99003.0,0.02027893]
["bitfinex","BTCUSD",1734631160031,0.42153689,99059.0,99003.0,0.02027893]
["bitfinex","BTCUSD",1734631160232,0.00126229,99058.0,99003.0,0.02027893]
["bitfinex","BTCUSD",1734631160434,0.42109918,99059.0,99004.0,0.00100983]
["bitfinex","BTCUSD",1734631160598,0.00122602,99058.0,99004.0,0.00100983]
["bitfinex","BTCUSD",1734631160805,0.2304,99039.0,99003.0,0.2]
["bitfinex","BTCUSD",1734631160999,0.42109918,99018.0,99003.0,0.2]
["bitfinex","BTCUSD",1734631161238,0.42109918,99012.0,98936.0,0.01983632]
["bitfinex","BTCUSD",1734631161424,0.42109918,98988.0,98970.0,0.001]
["bitfinex","BTCUSD",1734631161625,0.42109918,98983.0,98915.0,0.00101053]
["bitfinex","BTCUSD",1734631161832,0.42109918,98983.0,98888.0,0.0753]
["bitfinex","BTCUSD",1734631161833,0.023,98969.0,98916.0,0.00101073]
["bitfinex","BTCUSD",1734631162004,0.42109918,98983.0,98888.0,0.0753]
["bitfinex","BTCUSD",1734631162005,0.42109918,98965.0,98890.0,0.33686004]
["bitfinex","BTCUSD",1734631162344,0.42109918,98965.0,98889.0,0.00101077]
["bitfinex","BTCUSD",1734631162345,0.17422602,98964.0,98891.0,0.00101075]
["bitfinex","BTCUSD",1734631162513,0.17422602,98964.0,98889.0,0.01986262]
["bitfinex","BTCUSD",1734631162736,0.17422602,98964.0,98890.0,0.00101087]
["bitfinex","BTCUSD",1734631162737,0.02422602,98964.0,98890.0,0.00101087]
["bitfinex","BTCUSD",1734631162945,0.42109918,98961.0,98890.0,0.00101087]
["bitfinex","BTCUSD",1734631163143,0.005,98965.0,98919.0,0.01994355]
["bitfinex","BTCUSD",1734631163309,0.005,98965.0,98930.0,0.33686004]
["bitfinex","BTCUSD",1734631163514,0.005,98965.0,98950.0,0.02050517]
["bitfinex","BTCUSD",1734631163723,0.005,98965.0,98930.0,0.33703044]
["bitfinex","BTCUSD",1734631163724,0.005,98965.0,98930.0,0.0001704]
["bitfinex","BTCUSD",1734631164082,0.42109918,98939.0,98930.0,0.0001704]
["bitfinex","BTCUSD",1734631164289,0.00122602,98938.0,98930.0,0.0001704]
["bitfinex","BTCUSD",1734631164504,0.00122602,98938.0,98930.0,0.00027755]
["bitfinex","BTCUSD",1734631164711,0.42109918,98957.0,98950.0,0.009]
["bitfinex","BTCUSD",1734631164909,0.023,98954.0,98879.0,0.02006495]
["bitfinex","BTCUSD",1734631165130,0.023,98954.0,98874.0,0.0458]
["bitfinex","BTCUSD",1734631165131,0.42109918,98948.0,98880.0,0.00101104]
["bitfinex","BTCUSD",1734631165432,0.00122602,98947.0,98918.0,0.02027335]
["bitfinex","BTCUSD",1734631165636,0.001,98938.0,98919.0,0.00101064]
["bitfinex","BTCUSD",1734631165855,0.001,98938.0,98920.0,0.00101058]
["bitfinex","BTCUSD",1734631165988,0.42109918,98975.0,98921.0,0.00101045]
["bitfinex","BTCUSD",1734631166190,0.42062984,98939.0,98863.0,0.0815]
["bitfinex","BTCUSD",1734631166436,0.42062984,98936.0,98930.0,0.002]
["bitfinex","BTCUSD",1734631166740,0.00122602,98935.0,98902.0,0.02043319]
["bitfinex","BTCUSD",1734631166945,0.42062984,98934.0,98877.0,0.00101093]
["bitfinex","BTCUSD",1734631167084,0.023,98929.0,98876.0,0.03705501]
["bitfinex","BTCUSD",1734631167287,0.202139,98942.0,98867.0,0.00101116]
["bitfinex","BTCUSD",1734631167288,0.023,98926.0,98877.0,0.00101123]
["bitfinex","BTCUSD",1734631167535,0.001,98938.0,98901.0,0.02024705]
["bitfinex","BTCUSD",1734631167736,0.1,98992.0,98878.0,0.0464]
["bitfinex","BTCUSD",1734631167737,0.42062984,98974.0,98911.0,0.078]
["bitfinex","BTCUSD",1734631167941,0.008,98975.0,98924.0,0.12032408]
["bitfinex","BTCUSD",1734631168144,0.008,98975.0,98931.0,0.15]
["bitfinex","BTCUSD",1734631168389,0.42185586,99006.0,98924.0,0.12032408]
["bitfinex","BTCUSD",1734631168390,0.42062984,99004.0,98932.0,0.00101037]
["bitfinex","BTCUSD",1734631168588,0.00122602,99003.0,98932.0,0.00101037]
["bitfinex","BTCUSD",1734631168820,0.42062984,99001.0,98933.0,0.03705501]
["bitfinex","BTCUSD",1734631168993,0.41795177,98989.0,98933.0,0.03705501]
["bitfinex","BTCUSD",1734631169204,0.41795177,98969.0,98941.0,0.15]
["bitfinex","BTCUSD",1734631169408,0.00122602,98968.0,98941.0,0.15]
["bitfinex","BTCUSD",1734631169581,0.41369589,98967.0,98941.0,0.15]
["bitfinex","BTCUSD",1734631169788,0.00122602,98966.0,98933.0,0.0571685]
["bitfinex","BTCUSD",1734631169960,0.41369589,99005.0,98934.0,0.00101054]
["bitfinex","BTCUSD",1734631170171,0.41369589,99032.0,98961.0,0.15]
["bitfinex","BTCUSD",1734631170431,0.0784,99034.0,98962.0,0.00101008]
["bitfinex","BTCUSD",1734631170432,0.41369589,99030.0,98962.0,0.00101008]
["bitfinex","BTCUSD",1734631170665,0.41369589,99033.0,98976.0,0.01990694]
["bitfinex","BTCUSD",1734631170885,0.00122602,99032.0,98977.0,0.00100994]
["bitfinex","BTCUSD",1734631171131,0.00122602,99032.0,98963.0,0.202095]
["bitfinex","BTCUSD",1734631171132,0.00622602,99032.0,98994.0,0.15]
["bitfinex","BTCUSD",1734631171358,0.33686004,99020.0,98948.0,0.02074526]
["bitfinex","BTCUSD",1734631171601,0.41369589,98999.0,98952.0,0.202118]
["bitfinex","BTCUSD",1734631171802,0.00122602,98998.0,98962.0,0.00101041]
["bitfinex","BTCUSD",1734631171960,0.00122602,98998.0,98971.0,0.202079]
["bitfinex","BTCUSD",1734631172159,0.02422602,98998.0,98954.0,0.202112]
["bitfinex","BTCUSD",1734631172533,0.02422602,98998.0,98953.0,0.03727701]
["bitfinex","BTCUSD",1734631172734,0.023,98967.0,98923.0,0.202177]
["bitfinex","BTCUSD",1734631172941,0.17422602,98998.0,98909.0,0.08738014]
["bitfinex","BTCUSD",1734631172942,0.41369589,98987.0,98924.0,0.00101053]
["bitfinex","BTCUSD",1734631173138,0.023,98984.0,98909.0,0.08717322]
["bitfinex","BTCUSD",1734631173346,0.41369589,98985.0,98904.0,0.046]
["bitfinex","BTCUSD",1734631173493,0.101,98998.0,98904.0,0.046]
["bitfinex","BTCUSD",1734631173494,0.023,98977.0,98910.0,0.00101074]
["bitfinex","BTCUSD",1734631173698,0.001,98998.0,98910.0,0.00101074]
["bitfinex","BTCUSD",1734631173699,0.26883643,98996.0,98910.0,0.33787078]
["bitfinex","BTCUSD",1734631173918,0.26883643,98994.0,98961.0,0.01992711]
["bitfinex","BTCUSD",1734631174134,0.26883643,98994.0,98974.0,0.202071]
["bitfinex","BTCUSD",1734631174357,0.00097313,98993.0,98934.0,0.202153]
["bitfinex","BTCUSD",1734631174567,0.33686004,99010.0,98957.0,0.202106]
["bitfinex","BTCUSD",1734631174568,0.26883643,99007.0,98957.0,0.202106]
["bitfinex","BTCUSD",1734631174825,0.26883643,99005.0,98958.0,0.00101034]
["bitfinex","BTCUSD",1734631174949,0.33686004,99010.0,98950.0,0.15]
["bitfinex","BTCUSD",1734631174950,0.26980956,99004.0,98950.0,0.15]
["bitfinex","BTCUSD",1734631175343,8.52e-05,98970.0,98953.0,0.15]
["bitfinex","BTCUSD",1734631175548,8.52e-05,98970.0,98968.0,0.202085]
["bitfinex","BTCUSD",1734631175750,8.52e-05,98970.0,98969.0,0.15101025]
["bitfinex","BTCUSD",1734631175993,8.52e-05,98970.0,98923.0,0.00984298]
["bitfinex","BTCUSD",1734631176198,8.52e-05,98970.0,98951.0,0.15]
["bitfinex","BTCUSD",1734631176421,4.52e-05,98970.0,98951.0,0.15]
["bitfinex","BTCUSD",1734631176735,4.52e-05,98970.0,98950.0,0.001]
["bitfinex","BTCUSD",1734631176937,0.023,98967.0,98950.0,0.001]
["bitfinex","BTCUSD",1734631177146,0.00097313,98966.0,98950.0,0.001]
["bitfinex","BTCUSD",1734631177353,4.52e-05,98970.0,98935.0,0.00101077]
["bitfinex","BTCUSD",1734631177570,4.52e-05,98970.0,98942.0,0.202136]
["bitfinex","BTCUSD",1734631177770,0.023,98966.0,98953.0,0.00016445]
["bitfinex","BTCUSD",1734631178126,0.26883643,98964.0,98953.0,0.00016445]
["bitfinex","BTCUSD",1734631178323,0.26883643,98961.0,98950.0,0.002]
["bitfinex","BTCUSD",1734631178473,0.26883643,98959.0,98935.0,0.00016448]
["bitfinex","BTCUSD",1734631178678,0.26883643,98956.0,98935.0,0.00016448]
["bitfinex","BTCUSD",1734631179032,0.26883643,98965.0,98950.0,0.001]
["bitfinex","BTCUSD",1734631179233,0.00097313,98964.0,98935.0,0.00016448]
["bitfinex","BTCUSD",1734631179435,0.00097313,98964.0,98950.0,0.001]
["bitfinex","BTCUSD",1734631179606,0.00097313,98964.0,98935.0,0.00016448]
["bitfinex","BTCUSD",1734631179954,0.22285476,98980.0,98935.0,0.00616448]
["bitfinex","BTCUSD",1734631180184,0.002,98966.0,98935.0,0.00616448]
["bitfinex","BTCUSD",1734631180387,0.023,98964.0,98935.0,0.00616448]
["bitfinex","BTCUSD",1734631180755,0.023,98964.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631180756,0.023,98962.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631180894,0.012896,98962.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631181097,0.22285476,98962.0,98921.0,0.202181]
["bitfinex","BTCUSD",1734631181301,0.22285476,98979.0,98930.0,0.33686004]
["bitfinex","BTCUSD",1734631181527,0.0831,99005.0,98933.0,0.023]
["bitfinex","BTCUSD",1734631181528,0.22285476,98988.0,98933.0,0.023]
["bitfinex","BTCUSD",1734631181727,0.22285476,98988.0,98929.0,0.0788]
["bitfinex","BTCUSD",1734631181934,0.22230525,98988.0,98930.0,0.0010107]
["bitfinex","BTCUSD",1734631182163,0.009,98964.0,98950.0,0.001]
["bitfinex","BTCUSD",1734631182385,0.009,98964.0,98945.0,0.15]
["bitfinex","BTCUSD",1734631182761,0.009,98964.0,98952.0,0.15]
["bitfinex","BTCUSD",1734631182967,0.009,98988.0,98933.0,0.001]
["bitfinex","BTCUSD",1734631182968,0.22230525,98986.0,98956.0,0.15]
["bitfinex","BTCUSD",1734631183329,0.009,98964.0,98956.0,0.15]
["bitfinex","BTCUSD",1734631183508,0.003,98979.0,98956.0,0.15]
["bitfinex","BTCUSD",1734631183663,0.249769,98976.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631183864,0.0808,98963.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631184070,0.023,98962.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631184275,0.202099,98961.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631184446,0.023,98962.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631184447,0.023,98960.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631184652,0.023,98962.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631185254,0.0858,98963.0,98920.0,0.00033881]
["bitfinex","BTCUSD",1734631185509,0.005,98963.0,98940.0,0.29995055]
["bitfinex","BTCUSD",1734631185753,0.005,98963.0,98956.0,0.15]
["bitfinex","BTCUSD",1734631186137,0.008,98962.0,98956.0,0.15]
["bitfinex","BTCUSD",1734631186312,0.22230525,98987.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631186520,0.22230525,98961.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631186719,0.22230525,98961.0,98933.0,0.00016841]
["bitfinex","BTCUSD",1734631187089,8.52e-05,98970.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631187293,0.22230525,98990.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631187294,0.12239045,98989.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631187505,0.12239045,99013.0,98960.0,0.0959324]
["bitfinex","BTCUSD",1734631187725,0.12239045,99012.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631187927,0.22438645,99012.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631188137,0.001,98962.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631188535,0.101987,99016.0,98957.0,0.15]
["bitfinex","BTCUSD",1734631188790,0.4414,99017.0,98953.0,0.25]
["bitfinex","BTCUSD",1734631189038,0.023,99009.0,98949.0,0.1]
["bitfinex","BTCUSD",1734631189190,0.023,99012.0,98945.0,0.15]
["bitfinex","BTCUSD",1734631189421,0.023,99012.0,98920.0,0.30012095]
["bitfinex","BTCUSD",1734631189422,0.3414,98999.0,98937.0,0.08895742]
["bitfinex","BTCUSD",1734631189779,0.1414,98995.0,98937.0,0.08895742]
["bitfinex","BTCUSD",1734631189959,0.29995055,98980.0,98937.0,0.08895742]
["bitfinex","BTCUSD",1734631190183,0.202085,98968.0,98949.0,0.001]
["bitfinex","BTCUSD",1734631190302,0.1414,98967.0,98949.0,0.001]
["bitfinex","BTCUSD",1734631190498,0.00985371,99002.0,98949.0,0.001]
["bitfinex","BTCUSD",1734631190499,0.0414,98992.0,98949.0,0.001]
["bitfinex","BTCUSD",1734631190728,0.0291,98996.0,98952.0,0.1]
["bitfinex","BTCUSD",1734631190934,0.00101067,98995.0,98940.0,0.29995055]
["bitfinex","BTCUSD",1734631191129,0.1,99007.0,98947.0,0.202127]
["bitfinex","BTCUSD",1734631191329,0.07827889,99022.0,98955.0,0.20211]
["bitfinex","BTCUSD",1734631191330,0.009,99010.0,98955.0,0.20211]
["bitfinex","BTCUSD",1734631191532,0.30895055,99010.0,98950.0,0.091]
["bitfinex","BTCUSD",1734631191892,0.202036,98993.0,98938.0,0.15]
["bitfinex","BTCUSD",1734631192093,0.29995055,98990.0,98938.0,0.15]
["bitfinex","BTCUSD",1734631192221,0.19995055,98990.0,98938.0,0.15]
["bitfinex","BTCUSD",1734631192418,0.0089,98972.0,98933.0,0.00016841]
["bitfinex","BTCUSD",1734631192626,0.023,98969.0,98933.0,0.00016841]
["bitfinex","BTCUSD",1734631192831,0.12295055,98970.0,98933.0,0.00016841]
["bitfinex","BTCUSD",1734631193060,0.5414,98972.0,98937.0,0.34091864]
["bitfinex","BTCUSD",1734631193398,0.15,98971.0,98937.0,0.34091864]
["bitfinex","BTCUSD",1734631193601,0.5414,98961.0,98937.0,0.34091864]
["bitfinex","BTCUSD",1734631193821,0.202144,98940.0,98937.0,0.34091864]
["bitfinex","BTCUSD",1734631194058,0.19995055,98930.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631194428,0.09995055,98930.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631194675,0.29995055,98930.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631194875,0.20215,98937.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631195080,0.023,98939.0,98920.0,0.0001704]
["bitfinex","BTCUSD",1734631195286,0.001,98930.0,98920.0,0.0071704]
["bitfinex","BTCUSD",1734631195503,0.3424,98938.0,98920.0,0.00734044]
["bitfinex","BTCUSD",1734631195715,0.29995055,98960.0,98920.0,0.00734044]
["bitfinex","BTCUSD",1734631195716,0.18686506,98979.0,98937.0,0.001]
["bitfinex","BTCUSD",1734631195917,0.202067,98977.0,98937.0,0.001]
["bitfinex","BTCUSD",1734631196122,0.202081,98971.0,98937.0,0.001]
["bitfinex","BTCUSD",1734631196330,0.202116,98953.0,98926.0,0.15]
["bitfinex","BTCUSD",1734631196501,0.202116,98953.0,98920.0,0.00434044]
["bitfinex","BTCUSD",1734631196502,1.00036181,98961.0,98920.0,0.00334044]
["bitfinex","BTCUSD",1734631196734,0.9786407,98961.0,98920.0,0.00334044]
["bitfinex","BTCUSD",1734631196936,0.099,98951.0,98920.0,0.00334044]
["bitfinex","BTCUSD",1734631197161,0.202138,98943.0,98920.0,0.00034044]
["bitfinex","BTCUSD",1734631197476,0.023,98960.0,98920.0,0.00034044]
["bitfinex","BTCUSD",1734631197477,0.0089,98937.0,98920.0,0.00034044]
["bitfinex","BTCUSD",1734631197592,0.202154,98934.0,98920.0,0.00034044]
["bitfinex","BTCUSD",1734631197794,0.15,98926.0,98920.0,0.00034044]
["bitfinex","BTCUSD",1734631198006,0.15,98926.0,98876.0,0.13255103]
["bitfinex","BTCUSD",1734631198007,0.0089,98921.0,98876.0,0.13255103]
["bitfinex","BTCUSD",1734631198206,0.0327,98924.0,98880.0,0.29995055]
["bitfinex","BTCUSD",1734631198435,0.02,98917.0,98880.0,0.29995055]
["bitfinex","BTCUSD",1734631198649,1.00036181,98932.0,98881.0,0.00527248]
["bitfinex","BTCUSD",1734631198849,0.20219,98917.0,98881.0,0.00527248]
["bitfinex","BTCUSD",1734631199094,1.00036181,98918.0,98881.0,0.00527248]
["bitfinex","BTCUSD",1734631199273,0.202224,98900.0,98856.0,0.13255103]
["bitfinex","BTCUSD",1734631199478,0.202246,98889.0,98856.0,0.13255103]
["bitfinex","BTCUSD",1734631199691,0.4057,98889.0,98881.0,0.001]
["bitfinex","BTCUSD",1734631200069,0.3057,98889.0,98881.0,0.001]
["bitfinex","BTCUSD",1734631200269,0.3057,98889.0,98850.0,0.13255103]
["bitfinex","BTCUSD",1734631200470,0.102277,98875.0,98850.0,0.13255103]
["bitfinex","BTCUSD",1734631200648,0.3057,98875.0,98850.0,0.13255103]
["bitfinex","BTCUSD",1734631200863,0.2057,98875.0,98850.0,0.13255103]
["bitfinex","BTCUSD",1734631201151,0.2057,98875.0,98830.0,0.0001706]
["bitfinex","BTCUSD",1734631201152,0.2057,98875.0,98830.0,0.13272163]
["bitfinex","BTCUSD",1734631201582,0.1057,98875.0,98830.0,0.13272163]
["bitfinex","BTCUSD",1734631201828,0.0057,98875.0,98840.0,0.29995055]
["bitfinex","BTCUSD",1734631202037,0.10201277,98888.0,98850.0,0.004]
["bitfinex","BTCUSD",1734631202038,0.01992379,98885.0,98850.0,0.004]
["bitfinex","BTCUSD",1734631202243,0.01992379,98885.0,98830.0,0.13272163]
["bitfinex","BTCUSD",1734631202467,0.202281,98873.0,98830.0,0.43267218]
["bitfinex","BTCUSD",1734631202704,0.202281,98873.0,98830.0,0.0011706]
["bitfinex","BTCUSD",1734631202705,0.202281,98872.0,98830.0,0.0011706]
["bitfinex","BTCUSD",1734631202936,1.00036181,98873.0,98830.0,0.0001706]
["bitfinex","BTCUSD",1734631203138,1.00036181,98888.0,98840.0,0.001]
["bitfinex","BTCUSD",1734631203351,0.0458,98895.0,98850.0,0.29995055]
["bitfinex","BTCUSD",1734631203559,0.202191,98917.0,98851.0,0.1]
["bitfinex","BTCUSD",1734631203770,1.00036181,98917.0,98850.0,0.29995055]
["bitfinex","BTCUSD",1734631203973,0.007,98872.0,98848.0,0.0821]
["bitfinex","BTCUSD",1734631204222,0.002,98885.0,98830.0,0.0011706]
["bitfinex","BTCUSD",1734631204433,0.02019938,98863.0,98848.0,0.00057002]
["bitfinex","BTCUSD",1734631204652,0.02064925,98863.0,98848.0,0.00057002]
["bitfinex","BTCUSD",1734631204869,0.202371,98828.0,98827.0,0.08695756]
["bitfinex","BTCUSD",1734631205071,1.00036181,98842.0,98816.0,0.00879675]
["bitfinex","BTCUSD",1734631205278,0.1,98857.0,98816.0,0.00879675]
["bitfinex","BTCUSD",1734631205279,0.202386,98821.0,98816.0,0.00879675]
["bitfinex","BTCUSD",1734631205489,0.15,98820.0,98788.0,0.08695756]
["bitfinex","BTCUSD",1734631205696,0.202446,98792.0,98788.0,0.08695756]
["bitfinex","BTCUSD",1734631205902,0.17056211,98789.0,98788.0,0.08695756]
["bitfinex","BTCUSD",1734631206128,0.29356211,98789.0,98788.0,0.08695756]
["bitfinex","BTCUSD",1734631206350,0.1,98785.0,98780.0,0.0001708]
["bitfinex","BTCUSD",1734631206525,0.15,98783.0,98734.0,0.13255103]
["bitfinex","BTCUSD",1734631206728,0.02534606,98784.0,98734.0,0.13255103]
["bitfinex","BTCUSD",1734631206929,0.202484,98774.0,98734.0,0.13255103]
["bitfinex","BTCUSD",1734631207130,0.43150606,98783.0,98734.0,0.13255103]
["bitfinex","BTCUSD",1734631207332,0.33150606,98783.0,98734.0,0.13255103]
["bitfinex","BTCUSD",1734631207584,0.19995055,98770.0,98734.0,0.13255103]
["bitfinex","BTCUSD",1734631207715,0.202564,98734.0,98730.0,0.0002416]
["bitfinex","BTCUSD",1734631207918,0.05356543,98733.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631208116,0.202595,98719.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631208437,1.00036181,98749.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631208601,0.023,98763.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631208804,0.50244155,98770.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631208805,0.40645,98749.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631209012,0.002,98733.0,98730.0,0.006]
["bitfinex","BTCUSD",1734631209263,0.40645,98749.0,98703.0,0.0128678]
["bitfinex","BTCUSD",1734631209610,0.31345,98749.0,98739.0,0.29995055]
["bitfinex","BTCUSD",1734631209819,0.31345,98749.0,98740.0,0.15]
["bitfinex","BTCUSD",1734631209820,0.21345,98749.0,98740.0,0.15]
["bitfinex","BTCUSD",1734631210034,0.040523,98812.0,98747.0,0.1]
["bitfinex","BTCUSD",1734631210243,0.0483,98839.0,98771.0,0.15]
["bitfinex","BTCUSD",1734631210479,0.08575548,98846.0,98811.0,0.15]
["bitfinex","BTCUSD",1734631210694,0.08575548,98846.0,98810.0,0.29995055]
["bitfinex","BTCUSD",1734631210927,0.08575548,98846.0,98803.0,0.1]
["bitfinex","BTCUSD",1734631211134,0.202308,98859.0,98798.0,0.023]
["bitfinex","BTCUSD",1734631211389,0.29995055,98820.0,98738.0,0.1]
["bitfinex","BTCUSD",1734631211636,0.00056931,98770.0,98746.0,0.023]
["bitfinex","BTCUSD",1734631211800,0.02043776,98811.0,98739.0,0.002]
["bitfinex","BTCUSD",1734631211801,0.19995055,98790.0,98739.0,0.002]
["bitfinex","BTCUSD",1734631212092,0.19995055,98790.0,98730.0,0.078172]
["bitfinex","BTCUSD",1734631212093,0.33918841,98780.0,98730.0,0.000172]
["bitfinex","BTCUSD",1734631212299,0.50613,98780.0,98730.0,0.000172]
["bitfinex","BTCUSD",1734631212504,0.1,98778.0,98730.0,0.000172]
["bitfinex","BTCUSD",1734631212715,0.15,98764.0,98746.0,0.008]
["bitfinex","BTCUSD",1734631212919,0.00056931,98749.0,98746.0,0.008]
["bitfinex","BTCUSD",1734631213126,0.50669931,98749.0,98730.0,0.000172]
["bitfinex","BTCUSD",1734631213330,0.15,98731.0,98680.0,0.000171]
["bitfinex","BTCUSD",1734631213535,0.15,98704.0,98680.0,0.000171]
["bitfinex","BTCUSD",1734631213947,0.40613,98704.0,98680.0,0.000171]
["bitfinex","BTCUSD",1734631214151,0.47153,98704.0,98680.0,0.000171]
["bitfinex","BTCUSD",1734631214354,0.47153,98704.0,98656.0,0.1]
["bitfinex","BTCUSD",1734631214355,0.15,98703.0,98656.0,0.1]
["bitfinex","BTCUSD",1734631214530,0.15,98703.0,98637.0,0.0798]
["bitfinex","BTCUSD",1734631214531,0.073,98703.0,98637.0,0.0798]
["bitfinex","BTCUSD",1734631214730,0.02882689,98702.0,98637.0,0.1798]
["bitfinex","BTCUSD",1734631214945,0.38495689,98703.0,98637.0,0.0798]
["bitfinex","BTCUSD",1734631215137,0.25936629,98700.0,98637.0,0.0798]
["bitfinex","BTCUSD",1734631215343,0.25936629,98700.0,98630.0,0.0001718]
["bitfinex","BTCUSD",1734631215344,0.202713,98662.0,98630.0,0.0001718]
["bitfinex","BTCUSD",1734631215486,0.30613,98662.0,98630.0,0.0001718]
["bitfinex","BTCUSD",1734631215889,0.30613,98662.0,98637.0,0.001]
["bitfinex","BTCUSD",1734631215890,0.20613,98662.0,98637.0,0.001]
["bitfinex","BTCUSD",1734631216088,0.20613,98662.0,98649.0,0.1]
["bitfinex","BTCUSD",1734631216307,0.20613,98662.0,98657.0,0.1]
["bitfinex","BTCUSD",1734631216508,0.07803,98662.0,98661.0,0.2]
["bitfinex","BTCUSD",1734631216711,0.00056931,98749.0,98676.0,0.1]
["bitfinex","BTCUSD",1734631216910,0.02046978,98746.0,98676.0,0.1]
["bitfinex","BTCUSD",1734631217113,0.20263,98702.0,98672.0,0.1]
["bitfinex","BTCUSD",1734631217393,0.202612,98711.0,98661.0,0.173]
["bitfinex","BTCUSD",1734631217593,0.202612,98711.0,98677.0,0.15]
["bitfinex","BTCUSD",1734631217594,0.50666,98711.0,98677.0,0.15]
["bitfinex","BTCUSD",1734631217970,0.50666,98711.0,98704.0,0.1]
["bitfinex","BTCUSD",1734631218206,0.50666,98711.0,98697.0,0.123]
["bitfinex","BTCUSD",1734631218207,0.20245,98790.0,98732.0,0.1]
["bitfinex","BTCUSD",1734631218330,0.20245,98790.0,98737.0,0.023]
["bitfinex","BTCUSD",1734631218533,0.20245,98790.0,98736.0,0.1]
["bitfinex","BTCUSD",1734631218534,0.202471,98780.0,98736.0,0.1]
["bitfinex","BTCUSD",1734631218737,0.00522832,98781.0,98730.0,0.00056931]
["bitfinex","BTCUSD",1734631218935,0.0456,98793.0,98730.0,0.00056931]
["bitfinex","BTCUSD",1734631219164,0.0456,98793.0,98730.0,0.10056931]
["bitfinex","BTCUSD",1734631219410,0.0456,98793.0,98730.0,0.00056931]
["bitfinex","BTCUSD",1734631219411,0.103483,98774.0,98730.0,0.00056931]
["bitfinex","BTCUSD",1734631219596,0.202451,98790.0,98730.0,0.00056931]
["bitfinex","BTCUSD",1734631219811,0.202472,98779.0,98730.0,0.00056931]
["bitfinex","BTCUSD",1734631220011,0.1,98775.0,98688.0,0.0804]
["bitfinex","BTCUSD",1734631220214,0.00056931,98749.0,98730.0,0.001]
["bitfinex","BTCUSD",1734631220819,0.33918841,98800.0,98733.0,0.1]
["bitfinex","BTCUSD",1734631221023,0.202526,98753.0,98736.0,0.002]
["bitfinex","BTCUSD",1734631221219,0.1,98798.0,98736.0,0.002]
["bitfinex","BTCUSD",1734631221461,0.33918841,98800.0,98731.0,0.1]
["bitfinex","BTCUSD",1734631221675,0.202491,98770.0,98730.0,0.002]
["bitfinex","BTCUSD",1734631221876,0.1,98785.0,98730.0,0.001]
["bitfinex","BTCUSD",1734631222079,0.33918841,98760.0,98730.0,0.001]
["bitfinex","BTCUSD",1734631222198,0.33918841,98740.0,98670.0,0.1]
["bitfinex","BTCUSD",1734631222399,0.33918841,98740.0,98665.0,0.0817]
["bitfinex","BTCUSD",1734631222400,0.454,98739.0,98665.0,0.0817]
["bitfinex","BTCUSD",1734631222604,0.454,98739.0,98690.0,0.33918841]
["bitfinex","BTCUSD",1734631222605,0.50629,98739.0,98690.0,0.33918841]
["bitfinex","BTCUSD",1734631222818,0.22039757,98797.0,98700.0,0.43918841]
["bitfinex","BTCUSD",1734631223015,0.002,98770.0,98724.0,0.1]
["bitfinex","BTCUSD",1734631223242,0.202492,98769.0,98719.0,0.1]
["bitfinex","BTCUSD",1734631223453,0.01796157,98797.0,98725.0,0.1]
["bitfinex","BTCUSD",1734631223642,0.01796157,98797.0,98746.0,0.1]
["bitfinex","BTCUSD",1734631223843,0.01796157,98797.0,98731.0,0.15]
["bitfinex","BTCUSD",1734631223844,0.01796157,98797.0,98751.0,0.15]
["bitfinex","BTCUSD",1734631224105,0.01796157,98797.0,98771.0,0.1]
["bitfinex","BTCUSD",1734631224349,0.01796157,98797.0,98783.0,0.2]
["bitfinex","BTCUSD",1734631224552,8.61e-05,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1734631224753,8.61e-05,98800.0,98779.0,0.0497]
["bitfinex","BTCUSD",1734631224754,8.61e-05,98800.0,98795.0,0.1]
["bitfinex","BTCUSD",1734631224977,8.61e-05,98800.0,98799.0,0.35]
["bitfinex","BTCUSD",1734631225199,0.20775453,98816.0,98815.0,0.2]
["bitfinex","BTCUSD",1734631225401,8.6e-05,98880.0,98833.0,0.35]
["bitfinex","BTCUSD",1734631225402,0.08585537,98834.0,98833.0,0.35]
["bitfinex","BTCUSD",1734631225616,0.08585537,98834.0,98833.0,0.373]
["bitfinex","BTCUSD",1734631225818,0.08311881,98834.0,98833.0,0.473]
["bitfinex","BTCUSD",1734631226057,0.08311881,98834.0,98833.0,0.35]
["bitfinex","BTCUSD",1734631226287,0.08311881,98834.0,98833.0,0.552361]
["bitfinex","BTCUSD",1734631226456,0.05651881,98834.0,98833.0,0.452361]
["bitfinex","BTCUSD",1734631226634,0.01800599,98861.0,98860.0,0.1]
["bitfinex","BTCUSD",1734631226857,0.01800599,98861.0,98852.0,0.1]
["bitfinex","BTCUSD",1734631227042,0.01800599,98861.0,98812.0,0.023]
["bitfinex","BTCUSD",1734631227244,0.0765,98859.0,98816.0,0.1]
["bitfinex","BTCUSD",1734631227442,0.20238,98824.0,98796.0,0.1]
["bitfinex","BTCUSD",1734631227643,0.434,98858.0,98779.0,0.1]
["bitfinex","BTCUSD",1734631227644,0.202383,98823.0,98779.0,0.1]
["bitfinex","BTCUSD",1734631227822,0.15,98819.0,98777.0,0.1]
["bitfinex","BTCUSD",1734631228184,0.15,98816.0,98766.0,0.1]
["bitfinex","BTCUSD",1734631228386,0.023,98815.0,98766.0,0.1]
["bitfinex","BTCUSD",1734631228581,0.202441,98794.0,98750.0,0.1]
["bitfinex","BTCUSD",1734631228806,0.123,98811.0,98750.0,0.1]
["bitfinex","BTCUSD",1734631228807,0.15,98793.0,98750.0,0.1]
["bitfinex","BTCUSD",1734631228985,0.082,98774.0,98728.0,0.1]
["bitfinex","BTCUSD",1734631229192,0.202504,98764.0,98720.0,0.1]
["bitfinex","BTCUSD",1734631229445,0.202522,98755.0,98713.0,0.1]
["bitfinex","BTCUSD",1734631229668,0.202522,98755.0,98677.0,0.202679]
["bitfinex","BTCUSD",1734631229669,0.15,98759.0,98706.0,0.1]
["bitfinex","BTCUSD",1734631229871,0.202551,98741.0,98706.0,0.1]
["bitfinex","BTCUSD",1734631230077,0.202614,98710.0,98697.0,0.1]
["bitfinex","BTCUSD",1734631230289,0.202614,98710.0,98653.0,0.03001135]
["bitfinex","BTCUSD",1734631230290,0.0806,98705.0,98664.0,0.1]
["bitfinex","BTCUSD",1734631230442,0.15,98679.0,98653.0,0.00989394]
["bitfinex","BTCUSD",1734631230676,0.10104633,98654.0,98650.0,0.0001722]
["bitfinex","BTCUSD",1734631230841,0.10104633,98653.0,98650.0,0.0001722]
["bitfinex","BTCUSD",1734631231035,0.095713,98651.0,98650.0,0.0001722]
["bitfinex","BTCUSD",1734631231242,0.218713,98651.0,98650.0,0.0001722]
["bitfinex","BTCUSD",1734631231447,0.218713,98651.0,98602.0,0.01998153]
["bitfinex","BTCUSD",1734631231448,0.15,98650.0,98606.0,0.1]
["bitfinex","BTCUSD",1734631231767,0.33918841,98640.0,98600.0,0.1]
["bitfinex","BTCUSD",1734631231988,0.33918841,98620.0,98574.0,0.1]
["bitfinex","BTCUSD",1734631232192,0.0498,98617.0,98556.0,0.1]
["bitfinex","BTCUSD",1734631232389,1.00036181,98632.0,98597.0,0.10104633]
["bitfinex","BTCUSD",1734631232655,0.10104633,98598.0,98571.0,0.1]
["bitfinex","BTCUSD",1734631232896,0.10104633,98597.0,98588.0,0.1]
["bitfinex","BTCUSD",1734631233089,0.02926677,98635.0,98607.0,0.1]
["bitfinex","BTCUSD",1734631233312,0.009,98640.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734631233495,0.009,98640.0,98604.0,0.1]
["bitfinex","BTCUSD",1734631233716,0.009,98640.0,98605.0,0.10104633]
["bitfinex","BTCUSD",1734631233869,0.009,98640.0,98631.0,0.1]
["bitfinex","BTCUSD",1734631234073,0.009,98640.0,98611.0,0.00101388]
["bitfinex","BTCUSD",1734631234277,0.0765,98688.0,98637.0,0.202763]
["bitfinex","BTCUSD",1734631234524,0.0765,98688.0,98620.0,0.1001722]
["bitfinex","BTCUSD",1734631234696,0.009,98632.0,98626.0,0.10101373]
["bitfinex","BTCUSD",1734631234935,0.10104633,98669.0,98631.0,0.005]
["bitfinex","BTCUSD",1734631235117,0.10104633,98669.0,98632.0,0.023]
["bitfinex","BTCUSD",1734631235325,0.001,98640.0,98632.0,0.023]
["bitfinex","BTCUSD",1734631235500,0.0765,98688.0,98631.0,0.005]
["bitfinex","BTCUSD",1734631235501,0.10104633,98639.0,98631.0,0.005]
["bitfinex","BTCUSD",1734631235703,0.15,98636.0,98631.0,0.005]
["bitfinex","BTCUSD",1734631235900,0.15,98630.0,98626.0,0.001]
["bitfinex","BTCUSD",1734631236107,0.15,98630.0,98587.0,0.0174554]
["bitfinex","BTCUSD",1734631236108,0.15,98619.0,98587.0,0.0174554]
["bitfinex","BTCUSD",1734631236336,0.202852,98594.0,98524.0,0.1]
["bitfinex","BTCUSD",1734631236554,0.202852,98594.0,98506.0,0.00101467]
["bitfinex","BTCUSD",1734631236555,0.10104633,98567.0,98506.0,0.00101467]
["bitfinex","BTCUSD",1734631236760,0.202936,98553.0,98499.0,0.1]
["bitfinex","BTCUSD",1734631236960,0.202958,98543.0,98504.0,0.09315281]
["bitfinex","BTCUSD",1734631237213,1.00036181,98545.0,98494.0,0.08869608]
["bitfinex","BTCUSD",1734631237425,1.00036181,98545.0,98470.0,0.33918841]
["bitfinex","BTCUSD",1734631237426,0.1,98536.0,98470.0,0.43918841]
["bitfinex","BTCUSD",1734631237596,1.00036181,98570.0,98465.0,0.015]
["bitfinex","BTCUSD",1734631237597,0.1,98573.0,98515.0,0.1]
["bitfinex","BTCUSD",1734631237796,1.00036181,98584.0,98531.0,0.1]
["bitfinex","BTCUSD",1734631238000,0.202836,98602.0,98559.0,0.1]
["bitfinex","BTCUSD",1734631238198,0.1,98630.0,98562.0,0.1]
["bitfinex","BTCUSD",1734631238199,0.01096906,98563.0,98562.0,0.1]
["bitfinex","BTCUSD",1734631238438,0.08034833,98623.0,98550.0,0.35884008]
["bitfinex","BTCUSD",1734631238439,0.01080797,98584.0,98583.0,0.1]
["bitfinex","BTCUSD",1734631238593,0.08034833,98653.0,98592.0,0.1]
["bitfinex","BTCUSD",1734631238947,0.01058174,98616.0,98592.0,0.01965167]
["bitfinex","BTCUSD",1734631239128,0.08034833,98686.0,98614.0,0.01965167]
["bitfinex","BTCUSD",1734631239299,0.33918841,98720.0,98653.0,0.01965167]
["bitfinex","BTCUSD",1734631239499,0.202715,98661.0,98627.0,0.01965167]
["bitfinex","BTCUSD",1734631239702,1.647,98719.0,98642.0,0.01965167]
["bitfinex","BTCUSD",1734631239703,0.33918841,98680.0,98642.0,0.01965167]
["bitfinex","BTCUSD",1734631239901,0.33918841,98680.0,98580.0,0.33918841]
["bitfinex","BTCUSD",1734631239902,0.10104633,98643.0,98610.0,0.01965167]
["bitfinex","BTCUSD",1734631240068,0.10104633,98634.0,98607.0,0.01965167]
["bitfinex","BTCUSD",1734631240264,0.10104633,98621.0,98577.0,0.01965167]
["bitfinex","BTCUSD",1734631240483,0.10104633,98614.0,98551.0,0.1]
["bitfinex","BTCUSD",1734631240709,0.30385733,98614.0,98581.0,0.01965167]
["bitfinex","BTCUSD",1734631240911,0.30385733,98614.0,98592.0,0.001]
["bitfinex","BTCUSD",1734631240912,0.15,98613.0,98592.0,0.001]
["bitfinex","BTCUSD",1734631241143,0.1,98600.0,98544.0,0.01965167]
["bitfinex","BTCUSD",1734631241378,0.202874,98583.0,98559.0,0.01965167]
["bitfinex","BTCUSD",1734631241592,0.1,98593.0,98577.0,0.001]
["bitfinex","BTCUSD",1734631241871,0.10104633,98588.0,98566.0,0.1]
["bitfinex","BTCUSD",1734631242069,0.0752,98626.0,98577.0,0.1]
["bitfinex","BTCUSD",1734631242253,0.004,98613.0,98593.0,0.1]
["bitfinex","BTCUSD",1734631242603,0.0752,98656.0,98598.0,0.1]
["bitfinex","BTCUSD",1734631242778,0.0752,98656.0,98593.0,0.1]
["bitfinex","BTCUSD",1734631242779,0.004,98614.0,98593.0,0.1]
["bitfinex","BTCUSD",1734631243014,0.1,98655.0,98578.0,0.1]
["bitfinex","BTCUSD",1734631243193,1.00036181,98650.0,98580.0,0.023]
["bitfinex","BTCUSD",1734631243615,0.10104633,98634.0,98594.0,0.023]
["bitfinex","BTCUSD",1734631243902,0.0752,98656.0,98600.0,0.173]
["bitfinex","BTCUSD",1734631244057,0.202669,98683.0,98622.0,0.1]
["bitfinex","BTCUSD",1734631244258,0.0752,98684.0,98628.0,0.173]
["bitfinex","BTCUSD",1734631244259,0.005,98650.0,98628.0,0.173]
["bitfinex","BTCUSD",1734631244459,0.005,98650.0,98637.0,0.1]
["bitfinex","BTCUSD",1734631244687,8.61e-05,98730.0,98667.0,0.1]
["bitfinex","BTCUSD",1734631245061,8.61e-05,98730.0,98649.0,0.15]
["bitfinex","BTCUSD",1734631245062,8.61e-05,98730.0,98709.0,0.1]
["bitfinex","BTCUSD",1734631245258,8.61e-05,98730.0,98707.0,0.023]
["bitfinex","BTCUSD",1734631245461,0.10104633,98708.0,98676.0,0.15]
["bitfinex","BTCUSD",1734631245665,0.10104633,98729.0,98690.0,0.1]
["bitfinex","BTCUSD",1734631245866,0.009,98721.0,98706.0,0.023]
["bitfinex","BTCUSD",1734631246072,0.009,98721.0,98707.0,0.10104633]
["bitfinex","BTCUSD",1734631246298,0.009,98721.0,98662.0,0.15]
["bitfinex","BTCUSD",1734631246497,0.10104633,98714.0,98672.0,0.1]
["bitfinex","BTCUSD",1734631246704,0.009,98721.0,98684.0,0.023]
["bitfinex","BTCUSD",1734631246831,0.10104633,98712.0,98672.0,0.1]
["bitfinex","BTCUSD",1734631247033,0.10104633,98712.0,98681.0,0.173]
["bitfinex","BTCUSD",1734631247235,0.10104633,98712.0,98690.0,0.001]
["bitfinex","BTCUSD",1734631247555,0.10104633,98711.0,98693.0,0.023]
["bitfinex","BTCUSD",1734631247757,0.10104633,98711.0,98690.0,0.001]
["bitfinex","BTCUSD",1734631248129,0.10104633,98700.0,98690.0,0.001]
["bitfinex","BTCUSD",1734631248324,0.0180673,98728.0,98690.0,0.001]
["bitfinex","BTCUSD",1734631248526,0.0190673,98712.0,98690.0,0.001]
["bitfinex","BTCUSD",1734631248730,0.0180673,98712.0,98691.0,0.10104633]
["bitfinex","BTCUSD",1734631248881,0.0180673,98712.0,98701.0,0.1]
["bitfinex","BTCUSD",1734631249082,0.0180673,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1734631249283,0.02890768,98752.0,98729.0,0.123]
["bitfinex","BTCUSD",1734631249458,0.02890768,98752.0,98729.0,0.37404633]
["bitfinex","BTCUSD",1734631249695,0.08554719,98769.0,98733.0,0.173]
["bitfinex","BTCUSD",1734631249901,0.08554719,98769.0,98734.0,0.10104633]
["bitfinex","BTCUSD",1734631250102,0.08554719,98769.0,98667.0,0.1]
["bitfinex","BTCUSD",1734631250103,0.0758,98734.0,98667.0,0.1]
["bitfinex","BTCUSD",1734631250307,0.0758,98734.0,98620.0,0.40797767]
["bitfinex","BTCUSD",1734631250308,0.10104633,98733.0,98675.0,0.10104633]
["bitfinex","BTCUSD",1734631250506,0.10104633,98733.0,98729.0,0.005]
["bitfinex","BTCUSD",1734631250706,0.0758,98734.0,98676.0,0.01010463]
["bitfinex","BTCUSD",1734631250707,0.10204633,98730.0,98676.0,0.01010463]
["bitfinex","BTCUSD",1734631250956,0.40797767,98700.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734631251114,0.001,98730.0,98587.0,0.1]
["bitfinex","BTCUSD",1734631251115,0.10104633,98667.0,98587.0,0.1]
["bitfinex","BTCUSD",1734631251331,0.25104633,98659.0,98594.0,0.202851]
["bitfinex","BTCUSD",1734631251552,0.15,98658.0,98595.0,0.00101409]
["bitfinex","BTCUSD",1734631251775,0.0751,98679.0,98600.0,0.1]
["bitfinex","BTCUSD",1734631251999,0.0782,98711.0,98639.0,0.202759]
["bitfinex","BTCUSD",1734631252172,0.0187966,98733.0,98662.0,0.1]
["bitfinex","BTCUSD",1734631252391,0.0187966,98733.0,98655.0,0.1]
["bitfinex","BTCUSD",1734631252392,0.08554719,98707.0,98676.0,0.001]
["bitfinex","BTCUSD",1734631252601,0.12845517,98710.0,98676.0,0.001]
["bitfinex","BTCUSD",1734631252795,0.12845517,98710.0,98681.0,0.1]
["bitfinex","BTCUSD",1734631252995,0.12845517,98710.0,98689.0,0.1]
["bitfinex","BTCUSD",1734631253195,0.12845517,98710.0,98683.0,0.15]
["bitfinex","BTCUSD",1734631253196,0.5762862,98727.0,98720.0,0.1]
["bitfinex","BTCUSD",1734631253426,0.5762862,98727.0,98726.0,0.37404633]
["bitfinex","BTCUSD",1734631253623,0.5762862,98727.0,98726.0,0.10104633]
["bitfinex","BTCUSD",1734631253624,0.5102862,98727.0,98726.0,0.10104633]
["bitfinex","BTCUSD",1734631254213,0.4321862,98727.0,98726.0,0.10104633]
["bitfinex","BTCUSD",1734631254419,0.1,98792.0,98631.0,0.0934]
["bitfinex","BTCUSD",1734631254420,0.1,98777.0,98696.0,0.02043375]
["bitfinex","BTCUSD",1734631254592,0.20104633,98723.0,98650.0,0.40797767]
["bitfinex","BTCUSD",1734631254791,0.0815,98757.0,98651.0,0.04181113]
["bitfinex","BTCUSD",1734631254792,0.1,98703.0,98651.0,0.04181113]
["bitfinex","BTCUSD",1734631255018,0.40797767,98740.0,98651.0,0.04181113]
["bitfinex","BTCUSD",1734631255019,0.00101284,98702.0,98652.0,0.00101349]
["bitfinex","BTCUSD",1734631255383,0.1,98715.0,98652.0,0.00101349]
["bitfinex","BTCUSD",1734631255590,0.00101284,98714.0,98696.0,0.001]
["bitfinex","BTCUSD",1734631255790,0.10104633,98710.0,98696.0,0.001]
["bitfinex","BTCUSD",1734631256005,0.10205917,98709.0,98696.0,0.001]
["bitfinex","BTCUSD",1734631256213,0.00101284,98709.0,98697.0,0.10104633]
["bitfinex","BTCUSD",1734631256435,0.00101284,98734.0,98698.0,0.00101314]
["bitfinex","BTCUSD",1734631256643,0.082,98739.0,98700.0,0.10104633]
["bitfinex","BTCUSD",1734631256844,0.1,98766.0,98722.0,0.10104633]
["bitfinex","BTCUSD",1734631256996,0.0774724,98770.0,98701.0,0.00101274]
["bitfinex","BTCUSD",1734631256997,0.1,98755.0,98702.0,0.10104633]
["bitfinex","BTCUSD",1734631257199,0.1,98755.0,98699.0,0.01030595]
["bitfinex","BTCUSD",1734631257200,0.03073348,98754.0,98725.0,0.023]
["bitfinex","BTCUSD",1734631257423,0.10104633,98753.0,98723.0,0.04052]
["bitfinex","BTCUSD",1734631257632,0.1,98736.0,98696.0,0.002]
["bitfinex","BTCUSD",1734631257810,0.10205917,98735.0,98699.0,0.10104633]
["bitfinex","BTCUSD",1734631257994,0.00101284,98735.0,98722.0,0.001]
["bitfinex","BTCUSD",1734631258195,0.1,98750.0,98722.0,0.001]
["bitfinex","BTCUSD",1734631258442,0.03077495,98749.0,98722.0,0.10104633]
["bitfinex","BTCUSD",1734631258672,0.15,98747.0,98723.0,0.001]
["bitfinex","BTCUSD",1734631258958,0.10104633,98725.0,98723.0,0.001]
["bitfinex","BTCUSD",1734631259108,0.00101284,98724.0,98723.0,0.001]
["bitfinex","BTCUSD",1734631259310,0.00101284,98745.0,98723.0,0.001]
["bitfinex","BTCUSD",1734631259516,0.10205917,98744.0,98723.0,0.001]
["bitfinex","BTCUSD",1734631259720,8.62e-05,98730.0,98723.0,0.001]
["bitfinex","BTCUSD",1734631259920,8.62e-05,98730.0,98724.0,0.10104633]
["bitfinex","BTCUSD",1734631260124,8.62e-05,98730.0,98725.0,0.01070993]
["bitfinex","BTCUSD",1734631260324,0.17339332,98754.0,98727.0,0.15]
["bitfinex","BTCUSD",1734631260510,0.17339332,98754.0,98728.0,0.10205898]
["bitfinex","BTCUSD",1734631260741,0.009,98750.0,98736.0,0.10104633]
["bitfinex","BTCUSD",1734631260939,0.17339332,98754.0,98742.0,0.023]
["bitfinex","BTCUSD",1734631261148,0.17339332,98754.0,98744.0,0.173]
["bitfinex","BTCUSD",1734631261354,0.0001724,98770.0,98746.0,0.173]
["bitfinex","BTCUSD",1734631261573,0.0001724,98770.0,98743.0,0.02740463]
["bitfinex","BTCUSD",1734631261574,0.0001724,98770.0,98749.0,0.023]
["bitfinex","BTCUSD",1734631261787,0.0001724,98770.0,98751.0,0.27404633]
["bitfinex","BTCUSD",1734631261989,0.0001724,98770.0,98759.0,0.10104633]
["bitfinex","BTCUSD",1734631262258,0.0001724,98770.0,98760.0,0.01010463]
["bitfinex","BTCUSD",1734631262398,0.145,98768.0,98728.0,0.00056931]
["bitfinex","BTCUSD",1734631262613,0.1,98755.0,98728.0,0.00056931]
["bitfinex","BTCUSD",1734631262817,0.1,98750.0,98749.0,0.006]
["bitfinex","BTCUSD",1734631263177,0.0759,98760.0,98749.0,0.006]
["bitfinex","BTCUSD",1734631263377,0.00101284,98759.0,98700.0,0.40797767]
["bitfinex","BTCUSD",1734631263652,0.00101284,98759.0,98718.0,0.10104633]
["bitfinex","BTCUSD",1734631263892,0.10104633,98758.0,98718.0,0.10104633]
["bitfinex","BTCUSD",1734631264100,0.0759,98760.0,98720.0,0.202592]
["bitfinex","BTCUSD",1734631264101,0.00101284,98757.0,98720.0,0.202592]
["bitfinex","BTCUSD",1734631264311,0.00101284,98757.0,98728.0,0.00056931]
["bitfinex","BTCUSD",1734631264511,0.13092102,98756.0,98728.0,0.01083215]
["bitfinex","BTCUSD",1734631264757,0.1,98751.0,98728.0,0.01083215]
["bitfinex","BTCUSD",1734631264965,0.10104633,98756.0,98728.0,0.01083215]
["bitfinex","BTCUSD",1734631264966,0.1,98735.0,98728.0,0.01083215]
["bitfinex","BTCUSD",1734631265171,0.03088753,98734.0,98728.0,0.00056931]
["bitfinex","BTCUSD",1734631265387,0.22924086,98733.0,98696.0,0.03486748]
["bitfinex","BTCUSD",1734631265588,0.22924086,98733.0,98697.0,0.10104633]
["bitfinex","BTCUSD",1734631265589,0.00126617,98733.0,98697.0,0.10104633]
["bitfinex","BTCUSD",1734631265707,0.00126617,98733.0,98660.0,0.40797767]
["bitfinex","BTCUSD",1734631265708,0.10104633,98732.0,98701.0,0.00016973]
["bitfinex","BTCUSD",1734631265905,0.0268763,98757.0,98705.0,0.10104633]
["bitfinex","BTCUSD",1734631265906,0.0456,98730.0,98705.0,0.10104633]
["bitfinex","BTCUSD",1734631266275,0.00126613,98729.0,98706.0,0.01012161]
["bitfinex","BTCUSD",1734631266491,0.1,98709.0,98701.0,0.00016973]
["bitfinex","BTCUSD",1734631266698,0.00126647,98727.0,98701.0,0.00016973]
["bitfinex","BTCUSD",1734631266833,0.00126647,98727.0,98701.0,0.10121606]
["bitfinex","BTCUSD",1734631267039,0.1,98702.0,98701.0,0.00016973]
["bitfinex","BTCUSD",1734631267246,0.0808,98703.0,98701.0,0.0101867]
["bitfinex","BTCUSD",1734631267652,0.25,98701.0,98700.0,0.02027852]
["bitfinex","BTCUSD",1734631267858,0.1,98724.0,98700.0,0.00016906]
["bitfinex","BTCUSD",1734631268077,0.1,98703.0,98700.0,0.00016906]
["bitfinex","BTCUSD",1734631268315,0.10104633,98702.0,98700.0,0.00016906]
["bitfinex","BTCUSD",1734631268520,0.00075895,98728.0,98701.0,0.10104633]
["bitfinex","BTCUSD",1734631268707,0.077,98730.0,98702.0,0.01113443]
["bitfinex","BTCUSD",1734631268922,0.00075895,98754.0,98702.0,0.01113443]
["bitfinex","BTCUSD",1734631268923,0.002,98703.0,98702.0,0.01113443]
["bitfinex","BTCUSD",1734631269137,0.002,98703.0,98702.0,0.01012154]
["bitfinex","BTCUSD",1734631269325,0.002,98703.0,98702.0,0.10104633]
["bitfinex","BTCUSD",1734631269690,0.002,98703.0,98702.0,0.12404633]
["bitfinex","BTCUSD",1734631269904,0.002,98703.0,98700.0,0.00016906]
["bitfinex","BTCUSD",1734631270289,0.1,98677.0,98672.0,0.10104633]
["bitfinex","BTCUSD",1734631270514,0.1,98634.0,98619.0,0.00076132]
["bitfinex","BTCUSD",1734631270717,0.1,98634.0,98613.0,0.00743291]
["bitfinex","BTCUSD",1734631270718,0.1,98615.0,98614.0,0.00076231]
["bitfinex","BTCUSD",1734631270922,0.1,98611.0,98610.0,0.08656204]
["bitfinex","BTCUSD",1734631271308,0.10104633,98611.0,98610.0,0.08656204]
["bitfinex","BTCUSD",1734631271460,0.08226762,98615.0,98610.0,0.03538852]
["bitfinex","BTCUSD",1734631271670,0.10231396,98614.0,98611.0,0.02152585]
["bitfinex","BTCUSD",1734631271875,0.10104633,98613.0,98611.0,0.02152585]
["bitfinex","BTCUSD",1734631272133,0.0012678,98612.0,98589.0,0.0013316]
["bitfinex","BTCUSD",1734631272256,0.0012677,98611.0,98590.0,0.10104633]
["bitfinex","BTCUSD",1734631272480,0.0463,98631.0,98610.0,8.61e-05]
["bitfinex","BTCUSD",1734631272694,0.202778,98630.0,98611.0,0.10104633]
["bitfinex","BTCUSD",1734631272939,0.202778,98630.0,98610.0,8.61e-05]
["bitfinex","BTCUSD",1734631272940,0.1,98621.0,98610.0,8.61e-05]
["bitfinex","BTCUSD",1734631273143,0.1,98611.0,98610.0,8.61e-05]
["bitfinex","BTCUSD",1734631273343,0.1,98590.0,98589.0,0.0013316]
["bitfinex","BTCUSD",1734631273551,0.1,98562.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631273756,0.1,98578.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631273953,0.1,98575.0,98560.0,0.04058]
["bitfinex","BTCUSD",1734631274270,0.1,98573.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631274472,0.10231476,98572.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631274587,0.00126843,98572.0,98551.0,0.10104633]
["bitfinex","BTCUSD",1734631274920,0.009,98562.0,98552.0,0.01012185]
["bitfinex","BTCUSD",1734631275031,0.1,98608.0,98553.0,0.14196078]
["bitfinex","BTCUSD",1734631275397,0.26104304,98634.0,98610.0,0.003]
["bitfinex","BTCUSD",1734631275601,0.08701434,98646.0,98610.0,0.003]
["bitfinex","BTCUSD",1734631275799,0.08701434,98646.0,98611.0,0.10206036]
["bitfinex","BTCUSD",1734631276032,0.08701434,98646.0,98612.0,0.173]
["bitfinex","BTCUSD",1734631276238,0.08701434,98646.0,98616.0,0.17228808]
["bitfinex","BTCUSD",1734631276444,0.08701434,98646.0,98624.0,0.023]
["bitfinex","BTCUSD",1734631276651,0.1,98629.0,98626.0,0.023]
["bitfinex","BTCUSD",1734631276874,0.076,98610.0,98570.0,0.00101387]
["bitfinex","BTCUSD",1734631277080,0.076,98608.0,98555.0,0.00101404]
["bitfinex","BTCUSD",1734631277296,0.076,98589.0,98528.0,0.0798]
["bitfinex","BTCUSD",1734631277500,0.076,98589.0,98553.0,0.00101417]
["bitfinex","BTCUSD",1734631277501,0.076,98576.0,98553.0,0.00101417]
["bitfinex","BTCUSD",1734631277703,1.00036181,98589.0,98499.0,0.34960496]
["bitfinex","BTCUSD",1734631277704,0.076,98559.0,98537.0,0.00101443]
["bitfinex","BTCUSD",1734631277924,0.0776,98573.0,98516.0,0.024]
["bitfinex","BTCUSD",1734631278134,0.50715,98559.0,98525.0,0.024]
["bitfinex","BTCUSD",1734631278343,0.50715,98559.0,98506.0,0.18054426]
["bitfinex","BTCUSD",1734631278344,0.50715,98559.0,98555.0,0.001]
["bitfinex","BTCUSD",1734631278515,0.48315,98559.0,98555.0,0.001]
["bitfinex","BTCUSD",1734631278749,0.48315,98559.0,98537.0,0.00101481]
["bitfinex","BTCUSD",1734631278750,0.48315,98559.0,98556.0,0.10104633]
["bitfinex","BTCUSD",1734631278954,0.48315,98559.0,98557.0,0.01012185]
["bitfinex","BTCUSD",1734631279156,0.48315,98559.0,98558.0,0.10104633]
["bitfinex","BTCUSD",1734631279362,0.48315,98559.0,98550.0,0.0041722]
["bitfinex","BTCUSD",1734631279363,0.48415,98559.0,98550.0,0.0041722]
["bitfinex","BTCUSD",1734631279773,0.0462,98557.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631279952,0.0012662,98556.0,98550.0,0.0021722]
["bitfinex","BTCUSD",1734631280380,0.48315,98557.0,98551.0,0.30398633]
["bitfinex","BTCUSD",1734631280601,0.1,98605.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734631280742,0.0462,98612.0,98552.0,0.03083305]
["bitfinex","BTCUSD",1734631280743,0.1,98607.0,98564.0,0.202913]
["bitfinex","BTCUSD",1734631281108,0.0012662,98599.0,98566.0,0.15]
["bitfinex","BTCUSD",1734631281294,0.202864,98589.0,98552.0,0.03083305]
["bitfinex","BTCUSD",1734631281523,0.1,98580.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631281828,0.1,98567.0,98553.0,0.001]
["bitfinex","BTCUSD",1734631282027,0.1,98562.0,98553.0,0.001]
["bitfinex","BTCUSD",1734631282229,0.1,98585.0,98553.0,0.001]
["bitfinex","BTCUSD",1734631282455,0.076,98608.0,98553.0,0.001]
["bitfinex","BTCUSD",1734631282456,0.1,98598.0,98554.0,0.13310803]
["bitfinex","BTCUSD",1734631282657,0.0012662,98597.0,98563.0,0.024]
["bitfinex","BTCUSD",1734631282859,0.1,98614.0,98582.0,0.024]
["bitfinex","BTCUSD",1734631283073,0.124,98629.0,98606.0,0.024]
["bitfinex","BTCUSD",1734631283282,0.124,98629.0,98560.0,0.0822]
["bitfinex","BTCUSD",1734631283283,0.01824842,98638.0,98637.0,0.024]
["bitfinex","BTCUSD",1734631283488,0.02918661,98664.0,98637.0,0.024]
["bitfinex","BTCUSD",1734631283489,0.040578,98653.0,98649.0,0.024]
["bitfinex","BTCUSD",1734631283800,0.08701434,98685.0,98657.0,0.023]
["bitfinex","BTCUSD",1734631283958,0.040569,98680.0,98671.0,0.024]
["bitfinex","BTCUSD",1734631284162,0.040569,98680.0,98675.0,0.023]
["bitfinex","BTCUSD",1734631284380,0.08201434,98685.0,98676.0,0.10104633]
["bitfinex","BTCUSD",1734631284568,0.202593,98720.0,98676.0,0.10104633]
["bitfinex","BTCUSD",1734631284569,0.040562,98697.0,98677.0,0.1740133]
["bitfinex","BTCUSD",1734631284769,0.10231253,98696.0,98679.0,0.173]
["bitfinex","BTCUSD",1734631284972,0.001,98680.0,98679.0,0.15]
["bitfinex","BTCUSD",1734631285174,0.0192615,98680.0,98679.0,0.21004632]
["bitfinex","BTCUSD",1734631285401,0.1,98723.0,98695.0,0.047]
["bitfinex","BTCUSD",1734631285552,0.02922094,98749.0,98708.0,0.024]
["bitfinex","BTCUSD",1734631285938,0.1,98748.0,98711.0,0.023]
["bitfinex","BTCUSD",1734631286085,0.1,98748.0,98709.0,0.10205941]
["bitfinex","BTCUSD",1734631286086,0.12922094,98755.0,98712.0,0.11456519]
["bitfinex","BTCUSD",1734631286298,0.00126608,98754.0,98713.0,0.021]
["bitfinex","BTCUSD",1734631286503,0.02922094,98755.0,98729.0,0.02007106]
["bitfinex","BTCUSD",1734631286679,0.13052152,98756.0,98729.0,0.02007106]
["bitfinex","BTCUSD",1734631286900,0.13052152,98756.0,98714.0,0.00101279]
["bitfinex","BTCUSD",1734631286901,0.1,98752.0,98714.0,0.00101279]
["bitfinex","BTCUSD",1734631287063,0.0011722,98730.0,98715.0,0.10104633]
["bitfinex","BTCUSD",1734631287269,0.0011722,98730.0,98716.0,0.16281906]
["bitfinex","BTCUSD",1734631287270,0.0001722,98730.0,98716.0,0.16281906]
["bitfinex","BTCUSD",1734631287511,0.1,98727.0,98716.0,0.16281906]
["bitfinex","BTCUSD",1734631287828,0.1,98768.0,98716.0,0.16281906]
["bitfinex","BTCUSD",1734631287829,0.0012662,98767.0,98735.0,0.024]
["bitfinex","BTCUSD",1734631288037,0.00126583,98769.0,98738.0,0.024]
["bitfinex","BTCUSD",1734631288238,0.00126583,98769.0,98681.0,0.01201579]
["bitfinex","BTCUSD",1734631288239,0.0001724,98770.0,98752.0,0.024]
["bitfinex","BTCUSD",1734631288418,0.0001724,98770.0,98750.0,0.40797767]
["bitfinex","BTCUSD",1734631288419,0.0001724,98770.0,98764.0,0.024]
["bitfinex","BTCUSD",1734631288623,0.13052152,98776.0,98775.0,0.024]
["bitfinex","BTCUSD",1734631288822,0.13052152,98776.0,98775.0,0.25104633]
["bitfinex","BTCUSD",1734631289029,0.13052152,98801.0,98787.0,0.024]
["bitfinex","BTCUSD",1734631289272,0.13052152,98801.0,98788.0,0.10104633]
["bitfinex","BTCUSD",1734631289595,0.13052152,98801.0,98789.0,0.01010463]
["bitfinex","BTCUSD",1734631289962,0.00126521,98800.0,98790.0,0.10104633]
["bitfinex","BTCUSD",1734631290138,0.1,98804.0,98775.0,0.002]
["bitfinex","BTCUSD",1734631290319,0.10126541,98803.0,98775.0,0.002]
["bitfinex","BTCUSD",1734631290520,0.076,98792.0,98788.0,0.002]
["bitfinex","BTCUSD",1734631290776,0.00126535,98791.0,98775.0,0.002]
["bitfinex","BTCUSD",1734631290952,0.0796,98818.0,98775.0,0.002]
["bitfinex","BTCUSD",1734631290953,0.1,98780.0,98775.0,0.002]
["bitfinex","BTCUSD",1734631291158,0.1,98778.0,98725.0,0.00101262]
["bitfinex","BTCUSD",1734631291354,0.1,98774.0,98727.0,0.10104633]
["bitfinex","BTCUSD",1734631291561,0.1257,98767.0,98728.0,0.0102059]
["bitfinex","BTCUSD",1734631291727,0.023,98758.0,98729.0,0.10104633]
["bitfinex","BTCUSD",1734631291940,0.1257,98767.0,98716.0,0.06161906]
["bitfinex","BTCUSD",1734631291941,0.023,98739.0,98716.0,0.06161906]
["bitfinex","BTCUSD",1734631292146,0.15,98756.0,98716.0,0.0488]
["bitfinex","BTCUSD",1734631292147,0.023,98736.0,98716.0,0.0488]
["bitfinex","BTCUSD",1734631292357,0.023,98731.0,98716.0,0.0488]
["bitfinex","BTCUSD",1734631292596,0.023,98719.0,98716.0,0.0488]
["bitfinex","BTCUSD",1734631292806,0.15,98723.0,98716.0,0.0488]
["bitfinex","BTCUSD",1734631292807,0.10231253,98718.0,98716.0,0.0488]
["bitfinex","BTCUSD",1734631293057,0.1691,98717.0,98716.0,0.0538]
["bitfinex","BTCUSD",1734631293264,0.001,98739.0,98716.0,0.05918]
["bitfinex","BTCUSD",1734631293265,0.023,98719.0,98716.0,0.05918]
["bitfinex","BTCUSD",1734631293439,0.1,98723.0,98716.0,0.05918]
["bitfinex","BTCUSD",1734631293673,0.023,98722.0,98677.0,0.00101306]
["bitfinex","BTCUSD",1734631293876,0.001,98739.0,98697.0,0.10104633]
["bitfinex","BTCUSD",1734631294149,0.001,98739.0,98707.0,0.10104633]
["bitfinex","BTCUSD",1734631294353,0.1,98733.0,98708.0,0.01010463]
["bitfinex","BTCUSD",1734631294566,0.1,98728.0,98708.0,0.01010463]
["bitfinex","BTCUSD",1734631294768,0.1,98707.0,98668.0,0.024]
["bitfinex","BTCUSD",1734631295000,0.1,98705.0,98669.0,0.10205964]
["bitfinex","BTCUSD",1734631295208,0.0012662,98704.0,98669.0,0.10205964]
["bitfinex","BTCUSD",1734631295380,0.50647,98705.0,98698.0,0.024]
["bitfinex","BTCUSD",1734631295587,0.50647,98705.0,98699.0,0.10104633]
["bitfinex","BTCUSD",1734631295798,0.50647,98705.0,98700.0,0.01010463]
["bitfinex","BTCUSD",1734631296002,0.50647,98705.0,98674.0,0.00101302]
["bitfinex","BTCUSD",1734631296203,0.1,98701.0,98674.0,0.10104633]
["bitfinex","BTCUSD",1734631296425,0.0012662,98700.0,98674.0,0.10104633]
["bitfinex","BTCUSD",1734631296703,0.50647,98700.0,98675.0,0.00101328]
["bitfinex","BTCUSD",1734631296839,0.62947,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1734631297042,0.73051633,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1734631297472,0.1,98667.0,98641.0,0.0202156]
["bitfinex","BTCUSD",1734631297770,0.1,98650.0,98641.0,0.0202156]
["bitfinex","BTCUSD",1734631297969,0.1,98642.0,98601.0,0.024]
["bitfinex","BTCUSD",1734631298150,0.1,98638.0,98604.0,0.024]
["bitfinex","BTCUSD",1734631298355,0.50647,98638.0,98608.0,0.10104633]
["bitfinex","BTCUSD",1734631298553,0.50647,98638.0,98626.0,0.10104633]
["bitfinex","BTCUSD",1734631299220,0.0012662,98637.0,98603.0,0.024]
["bitfinex","BTCUSD",1734631299427,0.50647,98637.0,98627.0,0.10104633]
["bitfinex","BTCUSD",1734631299624,0.1012662,98636.0,98574.0,0.01141796]
["bitfinex","BTCUSD",1734631299770,0.1,98625.0,98593.0,0.12504633]
["bitfinex","BTCUSD",1734631299980,0.1,98623.0,98593.0,0.12504633]
["bitfinex","BTCUSD",1734631300185,0.1,98622.0,98594.0,0.12606039]
["bitfinex","BTCUSD",1734631300388,0.50647,98622.0,98598.0,0.10104633]
["bitfinex","BTCUSD",1734631300596,0.50647,98622.0,98613.0,0.10104633]
["bitfinex","BTCUSD",1734631300797,0.50647,98622.0,98599.0,0.02501395]
["bitfinex","BTCUSD",1734631300798,0.50647,98622.0,98617.0,0.10104633]
["bitfinex","BTCUSD",1734631300999,0.0012662,98621.0,98595.0,0.01460731]
["bitfinex","BTCUSD",1734631301217,0.1,98612.0,98586.0,0.00101404]
["bitfinex","BTCUSD",1734631301418,0.1,98612.0,98550.0,0.40814987]
["bitfinex","BTCUSD",1734631301419,0.1,98600.0,98565.0,0.00101415]
["bitfinex","BTCUSD",1734631301625,0.20231253,98599.0,98598.0,0.00025378]
["bitfinex","BTCUSD",1734631301838,0.20231253,98599.0,98550.0,0.00118645]
["bitfinex","BTCUSD",1734631301839,0.1,98584.0,98550.0,0.0001722]
["bitfinex","BTCUSD",1734631302045,0.1,98567.0,98530.0,0.0001724]
["bitfinex","BTCUSD",1734631302248,0.1,98559.0,98530.0,0.0001724]
["bitfinex","BTCUSD",1734631302472,0.00126843,98558.0,98539.0,0.024]
["bitfinex","BTCUSD",1734631302674,0.50647,98559.0,98548.0,0.024]
["bitfinex","BTCUSD",1734631302974,0.50647,98559.0,98550.0,0.09890332]
["bitfinex","BTCUSD",1734631303192,0.50647,98559.0,98551.0,0.00989033]
["bitfinex","BTCUSD",1734631303394,0.1,98551.0,98530.0,0.0001724]
["bitfinex","BTCUSD",1734631303593,0.00126846,98550.0,98532.0,0.10104633]
["bitfinex","BTCUSD",1734631303795,0.50647,98550.0,98532.0,0.10104633]
["bitfinex","BTCUSD",1734631304246,0.50647,98550.0,98548.0,0.006]
["bitfinex","BTCUSD",1734631304454,0.50647,98550.0,98549.0,0.10104633]
["bitfinex","BTCUSD",1734631304621,0.50647,98550.0,98549.0,0.11115096]
["bitfinex","BTCUSD",1734631304818,0.50747,98550.0,98549.0,0.11115096]
["bitfinex","BTCUSD",1734631305053,0.50747,98550.0,98532.0,0.009]
["bitfinex","BTCUSD",1734631305300,0.50747,98550.0,98538.0,0.024]
["bitfinex","BTCUSD",1734631305532,0.50747,98550.0,98547.0,0.024]
["bitfinex","BTCUSD",1734631305741,0.50747,98550.0,98549.0,0.173]
["bitfinex","BTCUSD",1734631305949,0.46755112,98550.0,98549.0,0.34584621]
["bitfinex","BTCUSD",1734631306153,0.46655112,98550.0,98549.0,0.30145096]
["bitfinex","BTCUSD",1734631306352,0.46755112,98550.0,98549.0,0.30145096]
["bitfinex","BTCUSD",1734631306562,0.34375112,98550.0,98549.0,0.32545096]
["bitfinex","BTCUSD",1734631306763,0.1,98579.0,98552.0,0.023]
["bitfinex","BTCUSD",1734631306963,0.1,98572.0,98554.0,0.15]
["bitfinex","BTCUSD",1734631307175,0.1,98562.0,98554.0,0.15]
["bitfinex","BTCUSD",1734631307384,0.00101245,98571.0,98554.0,0.15]
["bitfinex","BTCUSD",1734631307385,0.1,98571.0,98554.0,0.15]
["bitfinex","BTCUSD",1734631307586,0.076,98605.0,98554.0,0.15]
["bitfinex","BTCUSD",1734631307788,0.00126814,98609.0,98566.0,0.024]
["bitfinex","BTCUSD",1734631307789,0.00126796,98604.0,98566.0,0.024]
["bitfinex","BTCUSD",1734631307940,0.00126796,98604.0,98556.0,0.15]
["bitfinex","BTCUSD",1734631307941,0.1,98627.0,98588.0,0.024]
["bitfinex","BTCUSD",1734631308141,0.1,98631.0,98595.0,0.15]
["bitfinex","BTCUSD",1734631308351,0.1,98613.0,98597.0,0.15]
["bitfinex","BTCUSD",1734631308551,0.0012677,98612.0,98597.0,0.15]
["bitfinex","BTCUSD",1734631308750,0.002,98605.0,98597.0,0.15]
["bitfinex","BTCUSD",1734631308954,0.1,98634.0,98599.0,0.173]
["bitfinex","BTCUSD",1734631309155,0.1,98625.0,98601.0,0.15]
["bitfinex","BTCUSD",1734631309445,0.1,98621.0,98603.0,0.15]
["bitfinex","BTCUSD",1734631309648,0.1,98615.0,98603.0,0.15]
["bitfinex","BTCUSD",1734631309846,0.1,98604.0,98603.0,0.15]
["bitfinex","BTCUSD",1734631310052,0.0005682,98551.0,98530.0,0.32597338]
["bitfinex","BTCUSD",1734631310269,0.5075982,98551.0,98535.0,0.10104633]
["bitfinex","BTCUSD",1734631310931,0.1,98547.0,98520.0,0.040599]
["bitfinex","BTCUSD",1734631311246,0.1,98528.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631311416,0.1,98535.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631311417,0.1,98525.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631311630,0.1,98517.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631311774,0.00126884,98516.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631312120,0.1,98511.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631312373,0.50703,98511.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631313406,0.31571301,98511.0,98510.0,0.11413243]
["bitfinex","BTCUSD",1734631313560,0.31571301,98511.0,98510.0,0.0130861]
["bitfinex","BTCUSD",1734631313740,0.31571301,98511.0,98510.0,0.0050861]
["bitfinex","BTCUSD",1734631313941,0.31571301,98511.0,98510.0,0.10613243]
["bitfinex","BTCUSD",1734631314169,0.31571301,98511.0,98510.0,0.25613243]
["bitfinex","BTCUSD",1734631314344,0.31571301,98511.0,98510.0,0.1550861]
["bitfinex","BTCUSD",1734631314546,0.31671301,98511.0,98510.0,0.26513243]
["bitfinex","BTCUSD",1734631314748,0.31571301,98511.0,98510.0,0.26013243]
["bitfinex","BTCUSD",1734631315317,0.31671301,98511.0,98510.0,0.0160861]
["bitfinex","BTCUSD",1734631315517,0.41671301,98511.0,98510.0,0.0160861]
["bitfinex","BTCUSD",1734631315643,0.41471301,98511.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631315850,0.31571301,98511.0,98510.0,0.25813243]
["bitfinex","BTCUSD",1734631316048,0.001,98511.0,98510.0,0.26713243]
["bitfinex","BTCUSD",1734631316247,0.1,98523.0,98510.0,0.1500861]
["bitfinex","BTCUSD",1734631316462,0.1,98523.0,98511.0,0.15]
["bitfinex","BTCUSD",1734631316838,0.1,98523.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631316839,0.1,98533.0,98525.0,0.15]
["bitfinex","BTCUSD",1734631317045,0.0758,98546.0,98528.0,0.023]
["bitfinex","BTCUSD",1734631317249,0.1,98539.0,98528.0,0.023]
["bitfinex","BTCUSD",1734631317453,0.00126843,98545.0,98527.0,0.15]
["bitfinex","BTCUSD",1734631317454,0.1,98528.0,98527.0,0.15]
["bitfinex","BTCUSD",1734631317886,0.0012687,98544.0,98527.0,0.15]
["bitfinex","BTCUSD",1734631318056,0.1,98535.0,98512.0,0.023]
["bitfinex","BTCUSD",1734631318257,0.1,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1734631318422,0.1,98531.0,98517.0,0.023]
["bitfinex","BTCUSD",1734631318617,0.1,98526.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631318840,0.00126869,98532.0,98512.0,0.023]
["bitfinex","BTCUSD",1734631319040,0.1,98536.0,98527.0,0.001]
["bitfinex","BTCUSD",1734631319363,0.1,98545.0,98529.0,0.023]
["bitfinex","BTCUSD",1734631319566,0.07344709,98546.0,98512.0,0.023]
["bitfinex","BTCUSD",1734631319567,0.1,98531.0,98512.0,0.023]
["bitfinex","BTCUSD",1734631319780,0.1,98518.0,98511.0,0.004]
["bitfinex","BTCUSD",1734631319940,0.00126862,98530.0,98510.0,0.0040861]
["bitfinex","BTCUSD",1734631319941,0.1,98513.0,98510.0,0.0040861]
["bitfinex","BTCUSD",1734631320147,0.1,98520.0,98510.0,0.0040861]
["bitfinex","BTCUSD",1734631320384,0.1,98522.0,98510.0,0.0040861]
["bitfinex","BTCUSD",1734631320584,0.1,98513.0,98510.0,0.0040861]
["bitfinex","BTCUSD",1734631320924,0.07344709,98546.0,98511.0,0.04481994]
["bitfinex","BTCUSD",1734631321042,0.00056785,98538.0,98513.0,0.10104633]
["bitfinex","BTCUSD",1734631321233,0.08645136,98568.0,98532.0,0.00056785]
["bitfinex","BTCUSD",1734631321435,0.1,98581.0,98547.0,0.15]
["bitfinex","BTCUSD",1734631321639,0.08645136,98568.0,98549.0,0.15]
["bitfinex","BTCUSD",1734631321846,0.060317,98555.0,98549.0,0.15]
["bitfinex","BTCUSD",1734631322088,0.04204589,98548.0,98532.0,0.00056785]
["bitfinex","BTCUSD",1734631322271,0.04204589,98536.0,98532.0,0.00056785]
["bitfinex","BTCUSD",1734631322473,0.1,98546.0,98532.0,0.00056785]
["bitfinex","BTCUSD",1734631322474,0.00101242,98535.0,98532.0,0.00056785]
["bitfinex","BTCUSD",1734631322679,0.07098924,98534.0,98533.0,0.06182287]
["bitfinex","BTCUSD",1734631322876,0.1161908,98534.0,98533.0,0.08430141]
["bitfinex","BTCUSD",1734631323177,0.08065362,98534.0,98533.0,0.08430141]
["bitfinex","BTCUSD",1734631323728,0.08065362,98534.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631323729,0.08871898,98534.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631323931,0.20302,98513.0,98510.0,8.61e-05]
["bitfinex","BTCUSD",1734631324143,0.203024,98511.0,98499.0,0.03965044]
["bitfinex","BTCUSD",1734631324344,0.38098475,98510.0,98499.0,0.03965044]
["bitfinex","BTCUSD",1734631324555,0.1,98506.0,98478.0,0.00936836]
["bitfinex","BTCUSD",1734631324767,0.0494,98487.0,98475.0,0.06121503]
["bitfinex","BTCUSD",1734631324970,0.15,98479.0,98471.0,0.17912889]
["bitfinex","BTCUSD",1734631325184,0.15,98477.0,98471.0,0.01312888]
["bitfinex","BTCUSD",1734631325440,0.15,98475.0,98468.0,0.22391111]
["bitfinex","BTCUSD",1734631325650,0.10104633,98473.0,98468.0,0.22391111]
["bitfinex","BTCUSD",1734631325876,0.10104633,98473.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734631325877,0.18305875,98472.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734631326086,0.1,98460.0,98403.0,0.00101589]
["bitfinex","BTCUSD",1734631326300,0.34003545,98450.0,98403.0,0.00101589]
["bitfinex","BTCUSD",1734631326501,0.10205875,98449.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631326709,0.81271075,98449.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631326906,0.25,98445.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631327046,0.02004396,98441.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631327245,0.303198,98426.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631327456,0.10104633,98416.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631327658,0.0662072,98415.0,98400.0,8.62e-05]
["bitfinex","BTCUSD",1734631327899,0.1294722,98411.0,98401.0,0.03086008]
["bitfinex","BTCUSD",1734631328117,0.101,98441.0,98413.0,0.1]
["bitfinex","BTCUSD",1734631328345,0.1,98473.0,98443.0,0.203161]
["bitfinex","BTCUSD",1734631328478,0.20308,98484.0,98441.0,0.203166]
["bitfinex","BTCUSD",1734631328681,0.30306,98493.0,98414.0,0.10104633]
["bitfinex","BTCUSD",1734631328682,0.1,98504.0,98440.0,0.34003545]
["bitfinex","BTCUSD",1734631328890,0.1,98507.0,98458.0,0.15]
["bitfinex","BTCUSD",1734631329099,0.09215687,98478.0,98458.0,0.15]
["bitfinex","BTCUSD",1734631329301,1.50814181,98478.0,98459.0,0.10206201]
["bitfinex","BTCUSD",1734631329499,0.04729188,98477.0,98461.0,0.023]
["bitfinex","BTCUSD",1734631329720,0.04729188,98477.0,98415.0,0.00101557]
["bitfinex","BTCUSD",1734631329721,0.09213926,98476.0,98424.0,0.00101553]
["bitfinex","BTCUSD",1734631329924,0.1,98473.0,98423.0,0.01999103]
["bitfinex","BTCUSD",1734631330159,0.203124,98462.0,98441.0,0.001]
["bitfinex","BTCUSD",1734631330404,0.1,98458.0,98441.0,0.001]
["bitfinex","BTCUSD",1734631330597,0.0205447,98442.0,98410.0,0.0020862]
["bitfinex","BTCUSD",1734631330752,0.203182,98434.0,98410.0,8.62e-05]
["bitfinex","BTCUSD",1734631330951,0.02908441,98429.0,98410.0,8.62e-05]
["bitfinex","BTCUSD",1734631331175,0.09220384,98428.0,98390.0,3.735e-05]
["bitfinex","BTCUSD",1734631331377,0.12908441,98422.0,98390.0,3.735e-05]
["bitfinex","BTCUSD",1734631331619,0.15,98420.0,98390.0,3.735e-05]
["bitfinex","BTCUSD",1734631331823,0.203267,98393.0,98390.0,3.735e-05]
["bitfinex","BTCUSD",1734631332059,0.203267,98393.0,98334.0,0.087167]
["bitfinex","BTCUSD",1734631332060,0.09226707,98392.0,98335.0,0.00101657]
["bitfinex","BTCUSD",1734631332257,0.64180662,98392.0,98338.0,0.10104633]
["bitfinex","BTCUSD",1734631332459,0.64180662,98392.0,98339.0,0.02899764]
["bitfinex","BTCUSD",1734631332460,0.11558966,98391.0,98339.0,0.02899764]
["bitfinex","BTCUSD",1734631332661,0.09243166,98390.0,98340.0,0.10104633]
["bitfinex","BTCUSD",1734631332835,0.02078082,98388.0,98340.0,0.10104633]
["bitfinex","BTCUSD",1734631333172,0.203298,98378.0,98310.0,8.62e-05]
["bitfinex","BTCUSD",1734631333292,0.39567896,98376.0,98338.0,0.001]
["bitfinex","BTCUSD",1734631333489,0.70015796,98376.0,98338.0,0.001]
["bitfinex","BTCUSD",1734631333704,0.70015796,98376.0,98310.0,8.62e-05]
["bitfinex","BTCUSD",1734631333705,0.05984045,98375.0,98340.0,0.34003545]
["bitfinex","BTCUSD",1734631333910,0.09238471,98374.0,98349.0,0.0458]
["bitfinex","BTCUSD",1734631334183,0.01812543,98373.0,98360.0,0.1]
["bitfinex","BTCUSD",1734631334330,0.01812543,98373.0,98350.0,0.10206312]
["bitfinex","BTCUSD",1734631334331,0.04712612,98373.0,98366.0,0.1]
["bitfinex","BTCUSD",1734631334536,0.04712612,98373.0,98371.0,0.1]
["bitfinex","BTCUSD",1734631334739,0.001,98391.0,98390.0,0.1]
["bitfinex","BTCUSD",1734631334948,0.001,98391.0,98390.0,0.2747]
["bitfinex","BTCUSD",1734631335144,0.01309483,98427.0,98391.0,0.15]
["bitfinex","BTCUSD",1734631335410,0.50808,98427.0,98401.0,0.173]
["bitfinex","BTCUSD",1734631335590,0.50808,98427.0,98403.0,0.173]
["bitfinex","BTCUSD",1734631335778,0.50808,98427.0,98405.0,0.173]
["bitfinex","BTCUSD",1734631335979,0.14460657,98426.0,98405.0,0.023]
["bitfinex","BTCUSD",1734631336205,0.0762,98425.0,98405.0,0.023]
["bitfinex","BTCUSD",1734631336410,0.203227,98412.0,98405.0,0.023]
["bitfinex","BTCUSD",1734631336609,0.09224682,98411.0,98346.0,0.02000583]
["bitfinex","BTCUSD",1734631336809,0.44003545,98400.0,98347.0,0.10104633]
["bitfinex","BTCUSD",1734631337032,0.02059232,98370.0,98329.0,0.0147733]
["bitfinex","BTCUSD",1734631337256,0.203336,98360.0,98331.0,0.10104633]
["bitfinex","BTCUSD",1734631337442,0.203379,98339.0,98329.0,0.0147733]
["bitfinex","BTCUSD",1734631337647,0.50808,98339.0,98329.0,0.0147733]
["bitfinex","BTCUSD",1734631338022,0.09237507,98338.0,98329.0,0.0147733]
["bitfinex","BTCUSD",1734631338225,0.03096228,98337.0,98329.0,0.01494189]
["bitfinex","BTCUSD",1734631338504,0.03096228,98337.0,98310.0,8.62e-05]
["bitfinex","BTCUSD",1734631338505,0.1,98333.0,98310.0,8.62e-05]
["bitfinex","BTCUSD",1734631338745,0.203417,98320.0,98310.0,0.00065119]
["bitfinex","BTCUSD",1734631338942,0.0922612,98311.0,98300.0,8.59e-05]
["bitfinex","BTCUSD",1734631339169,0.09230474,98305.0,98300.0,8.59e-05]
["bitfinex","BTCUSD",1734631339361,0.09230673,98301.0,98300.0,8.59e-05]
["bitfinex","BTCUSD",1734631339740,0.61915796,98301.0,98300.0,8.59e-05]
["bitfinex","BTCUSD",1734631339936,0.60038673,98301.0,98300.0,8.59e-05]
["bitfinex","BTCUSD",1734631340135,0.50808,98301.0,98252.0,0.1]
["bitfinex","BTCUSD",1734631340457,0.50808,98301.0,98291.0,0.34003545]
["bitfinex","BTCUSD",1734631340617,0.50808,98301.0,98251.0,0.1]
["bitfinex","BTCUSD",1734631340817,0.00101749,98300.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734631341023,0.09257698,98299.0,98257.0,0.203547]
["bitfinex","BTCUSD",1734631341216,0.00101749,98298.0,98257.0,0.203547]
["bitfinex","BTCUSD",1734631341423,0.0925789,98297.0,98230.0,0.34003545]
["bitfinex","BTCUSD",1734631341627,0.00101749,98296.0,98255.0,0.20355]
["bitfinex","BTCUSD",1734631341831,0.09264386,98295.0,98271.0,0.002]
["bitfinex","BTCUSD",1734631342072,0.50808,98295.0,98291.0,0.203477]
["bitfinex","BTCUSD",1734631342285,0.50808,98295.0,98291.0,0.406954]
["bitfinex","BTCUSD",1734631342593,0.02039639,98359.0,98291.0,0.406954]
["bitfinex","BTCUSD",1734631342594,0.1,98353.0,98319.0,0.203419]
["bitfinex","BTCUSD",1734631342750,0.0762,98382.0,98319.0,0.203419]
["bitfinex","BTCUSD",1734631342954,0.0762,98382.0,98310.0,0.34003545]
["bitfinex","BTCUSD",1734631342955,0.00101749,98381.0,98320.0,0.15]
["bitfinex","BTCUSD",1734631343164,0.09233517,98367.0,98322.0,0.15]
["bitfinex","BTCUSD",1734631343531,0.09233517,98367.0,98323.0,0.10206326]
["bitfinex","BTCUSD",1734631343532,0.00101749,98366.0,98323.0,0.10206326]
["bitfinex","BTCUSD",1734631343737,0.00101749,98366.0,98310.0,0.00056619]
["bitfinex","BTCUSD",1734631343738,0.203395,98331.0,98310.0,0.00056619]
["bitfinex","BTCUSD",1734631343863,0.11380158,98330.0,98310.0,0.00056619]
["bitfinex","BTCUSD",1734631344063,0.11380158,98330.0,98291.0,0.004]
["bitfinex","BTCUSD",1734631344064,0.09235122,98329.0,98291.0,0.004]
["bitfinex","BTCUSD",1734631344298,0.09231908,98312.0,98291.0,0.004]
["bitfinex","BTCUSD",1734631344500,0.09332866,98311.0,98270.0,0.34003545]
["bitfinex","BTCUSD",1734631344703,0.50943749,98311.0,98290.0,0.34003545]
["bitfinex","BTCUSD",1734631344874,0.50898619,98311.0,98291.0,0.10206366]
["bitfinex","BTCUSD",1734631345102,0.00101749,98310.0,98272.0,0.00101724]
["bitfinex","BTCUSD",1734631345263,0.29604231,98309.0,98272.0,0.10104633]
["bitfinex","BTCUSD",1734631345470,0.00127187,98308.0,98272.0,0.10104633]
["bitfinex","BTCUSD",1734631345671,0.50842,98308.0,98290.0,0.34003545]
["bitfinex","BTCUSD",1734631345958,0.50842,98308.0,98291.0,0.10104633]
["bitfinex","BTCUSD",1734631346164,0.00056619,98311.0,98295.0,0.10104633]
["bitfinex","BTCUSD",1734631346573,0.00056619,98311.0,98271.0,0.15]
["bitfinex","BTCUSD",1734631346791,0.001,98308.0,98273.0,0.173]
["bitfinex","BTCUSD",1734631347000,0.001,98308.0,98291.0,0.15]
["bitfinex","BTCUSD",1734631347208,0.001,98308.0,98294.0,0.123]
["bitfinex","BTCUSD",1734631347410,0.12014688,98382.0,98290.0,0.34003545]
["bitfinex","BTCUSD",1734631347411,0.0459,98397.0,98308.0,0.023]
["bitfinex","BTCUSD",1734631347635,0.10231732,98379.0,98361.0,0.15]
["bitfinex","BTCUSD",1734631347847,0.50842,98380.0,98362.0,0.023]
["bitfinex","BTCUSD",1734631348254,0.50842,98380.0,98364.0,0.023]
["bitfinex","BTCUSD",1734631348661,0.50842,98380.0,98366.0,0.023]
["bitfinex","BTCUSD",1734631348662,0.45842,98380.0,98366.0,0.023]
["bitfinex","BTCUSD",1734631348890,0.45842,98380.0,98364.0,0.123]
["bitfinex","BTCUSD",1734631348891,0.001,98379.0,98371.0,0.173]
["bitfinex","BTCUSD",1734631349099,0.35732,98380.0,98379.0,0.173]
["bitfinex","BTCUSD",1734631349304,0.01280361,98443.0,98380.0,0.15]
["bitfinex","BTCUSD",1734631349524,0.10104633,98439.0,98382.0,0.15]
["bitfinex","BTCUSD",1734631349749,0.10104633,98431.0,98384.0,0.15]
["bitfinex","BTCUSD",1734631349957,0.10104633,98431.0,98380.0,0.34003545]
["bitfinex","BTCUSD",1734631349958,0.00127036,98430.0,98386.0,0.15]
["bitfinex","BTCUSD",1734631350185,0.00127036,98430.0,98379.0,0.023]
["bitfinex","BTCUSD",1734631350186,0.00127036,98430.0,98400.0,0.34003545]
["bitfinex","BTCUSD",1734631350398,0.00127013,98441.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734631350647,0.002,98439.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734631350850,0.00126997,98438.0,98420.0,0.34003545]
["bitfinex","BTCUSD",1734631351057,0.00635838,98461.0,98435.0,0.02012854]
["bitfinex","BTCUSD",1734631351269,0.00635838,98461.0,98436.0,0.023]
["bitfinex","BTCUSD",1734631351481,0.00692563,98461.0,98436.0,0.12404633]
["bitfinex","BTCUSD",1734631351675,0.01968516,98460.0,98436.0,0.12404633]
["bitfinex","BTCUSD",1734631351852,0.00126961,98459.0,98436.0,0.023]
["bitfinex","BTCUSD",1734631352064,0.004,98439.0,98421.0,0.15]
["bitfinex","BTCUSD",1734631352233,0.10231609,98458.0,98422.0,0.10104633]
["bitfinex","BTCUSD",1734631352456,0.10104633,98457.0,98423.0,0.15]
["bitfinex","BTCUSD",1734631352662,0.10104633,98457.0,98425.0,0.15]
["bitfinex","BTCUSD",1734631352663,0.00126996,98456.0,98425.0,0.15]
["bitfinex","BTCUSD",1734631352861,0.00762834,98456.0,98440.0,0.34003545]
["bitfinex","BTCUSD",1734631353089,0.01044513,98460.0,98441.0,0.25104633]
["bitfinex","BTCUSD",1734631353258,0.046,98510.0,98451.0,0.00405515]
["bitfinex","BTCUSD",1734631353464,0.10104633,98499.0,98457.0,0.00405515]
["bitfinex","BTCUSD",1734631353679,0.10104633,98499.0,98461.0,0.00405515]
["bitfinex","BTCUSD",1734631353680,0.00076495,98498.0,98461.0,0.00405515]
["bitfinex","BTCUSD",1734631353909,0.20306,98493.0,98463.0,0.00405515]
["bitfinex","BTCUSD",1734631354119,0.1,98478.0,98451.0,0.0046224]
["bitfinex","BTCUSD",1734631354294,0.10181128,98477.0,98451.0,0.00056725]
["bitfinex","BTCUSD",1734631354665,0.10104633,98474.0,98461.0,0.001]
["bitfinex","BTCUSD",1734631354865,0.1,98465.0,98461.0,0.001]
["bitfinex","BTCUSD",1734631355075,0.1,98460.0,98451.0,0.00056725]
["bitfinex","BTCUSD",1734631355307,0.173,98455.0,98451.0,0.001]
["bitfinex","BTCUSD",1734631355515,0.1,98444.0,98369.0,0.0808]
["bitfinex","BTCUSD",1734631355733,0.27531645,98443.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631355924,0.023,98441.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631356174,0.1,98433.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631356497,0.20326,98397.0,98346.0,0.0808]
["bitfinex","BTCUSD",1734631356726,0.023,98395.0,98346.0,0.0808]
["bitfinex","BTCUSD",1734631356927,0.023,98393.0,98360.0,0.34003545]
["bitfinex","BTCUSD",1734631357155,0.00127074,98392.0,98361.0,0.00076025]
["bitfinex","BTCUSD",1734631357331,0.00127059,98391.0,98361.0,0.00076025]
["bitfinex","BTCUSD",1734631357541,0.63335692,98391.0,98346.0,0.0808]
["bitfinex","BTCUSD",1734631357785,0.53104,98391.0,98390.0,0.00025469]
["bitfinex","BTCUSD",1734631357985,0.023,98432.0,98390.0,0.10130102]
["bitfinex","BTCUSD",1734631358181,0.007,98393.0,98391.0,0.10180568]
["bitfinex","BTCUSD",1734631358327,0.10231643,98431.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631358533,0.10104633,98423.0,98390.0,0.00025469]
["bitfinex","BTCUSD",1734631358730,0.05745309,98430.0,98390.0,0.00025469]
["bitfinex","BTCUSD",1734631358731,0.004,98391.0,98390.0,0.00025469]
["bitfinex","BTCUSD",1734631359118,0.00127076,98406.0,98390.0,0.00025469]
["bitfinex","BTCUSD",1734631359344,0.01515029,98399.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631359547,0.00127026,98435.0,98392.0,0.00075967]
["bitfinex","BTCUSD",1734631359751,0.10104633,98434.0,98393.0,0.11749422]
["bitfinex","BTCUSD",1734631359975,0.01821352,98435.0,98393.0,0.11749422]
["bitfinex","BTCUSD",1734631359976,0.01821352,98435.0,98434.0,0.01644789]
["bitfinex","BTCUSD",1734631360193,0.08355211,98493.0,98434.0,0.01644789]
["bitfinex","BTCUSD",1734631360194,0.00578474,98469.0,98457.0,0.01644789]
["bitfinex","BTCUSD",1734631360397,0.10231582,98468.0,98435.0,0.15]
["bitfinex","BTCUSD",1734631360545,0.00126949,98468.0,98449.0,0.01644789]
["bitfinex","BTCUSD",1734631360759,0.00578474,98469.0,98445.0,0.01644789]
["bitfinex","BTCUSD",1734631360959,0.00578474,98441.0,98417.0,0.0202239]
["bitfinex","BTCUSD",1734631361168,0.00126986,98479.0,98456.0,0.01644789]
["bitfinex","BTCUSD",1734631361377,0.00126951,98499.0,98471.0,0.203104]
["bitfinex","BTCUSD",1734631361747,0.12983096,98508.0,98455.0,0.02025445]
["bitfinex","BTCUSD",1734631361939,0.08655397,98494.0,98493.0,0.35306]
["bitfinex","BTCUSD",1734631362349,0.03583971,98494.0,98493.0,0.35306]
["bitfinex","BTCUSD",1734631362758,0.03583971,98494.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734631362964,0.03583971,98516.0,98493.0,0.15]
["bitfinex","BTCUSD",1734631363205,0.03583971,98516.0,98494.0,0.10104633]
["bitfinex","BTCUSD",1734631363409,0.00126889,98515.0,98464.0,0.0824]
["bitfinex","BTCUSD",1734631363616,0.00126912,98514.0,98493.0,0.003]
["bitfinex","BTCUSD",1734631363849,0.00126912,98514.0,98464.0,0.0824]
["bitfinex","BTCUSD",1734631363850,0.03879838,98497.0,98464.0,0.0824]
["bitfinex","BTCUSD",1734631364045,0.001,98494.0,98465.0,0.10104633]
["bitfinex","BTCUSD",1734631364189,0.00126916,98493.0,98465.0,0.10104633]
["bitfinex","BTCUSD",1734631364393,0.26967506,98501.0,98494.0,0.001]
["bitfinex","BTCUSD",1734631364394,0.00126922,98500.0,98494.0,0.001]
["bitfinex","BTCUSD",1734631364605,0.10104633,98499.0,98464.0,0.001]
["bitfinex","BTCUSD",1734631364984,0.10104633,98499.0,98426.0,0.1]
["bitfinex","BTCUSD",1734631364985,0.203085,98481.0,98418.0,0.0789]
["bitfinex","BTCUSD",1734631365203,0.44003545,98500.0,98400.0,0.34012135]
["bitfinex","BTCUSD",1734631365204,0.10104633,98455.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734631365418,0.10104633,98455.0,98370.0,0.1]
["bitfinex","BTCUSD",1734631365419,0.1,98439.0,98368.0,0.0781]
["bitfinex","BTCUSD",1734631365592,0.023,98435.0,98368.0,0.0781]
["bitfinex","BTCUSD",1734631365807,0.00127052,98434.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734631366040,0.00127052,98434.0,98368.0,0.0781]
["bitfinex","BTCUSD",1734631366041,0.10104633,98418.0,98368.0,0.0781]
["bitfinex","BTCUSD",1734631366156,0.023,98414.0,98369.0,0.10104633]
["bitfinex","BTCUSD",1734631366363,0.023,98412.0,98369.0,0.10104633]
["bitfinex","BTCUSD",1734631366564,0.023,98410.0,98369.0,0.10104633]
["bitfinex","BTCUSD",1734631366765,0.023,98408.0,98390.0,0.001]
["bitfinex","BTCUSD",1734631367004,0.10231678,98407.0,98390.0,0.001]
["bitfinex","BTCUSD",1734631367158,0.0235669,98434.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631367366,0.023,98432.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631367591,0.023,98430.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631367790,0.009,98412.0,98379.0,0.203294]
["bitfinex","BTCUSD",1734631368028,0.10231677,98411.0,98390.0,0.001]
["bitfinex","BTCUSD",1734631368329,0.00127044,98411.0,98391.0,0.20327]
["bitfinex","BTCUSD",1734631368531,0.009,98412.0,98391.0,0.20427]
["bitfinex","BTCUSD",1734631368733,0.009,98412.0,98392.0,0.10104633]
["bitfinex","BTCUSD",1734631368945,0.12531662,98411.0,98379.0,0.203293]
["bitfinex","BTCUSD",1734631369169,0.10104633,98408.0,98390.0,0.001]
["bitfinex","BTCUSD",1734631369366,0.03027029,98411.0,98345.0,0.0466]
["bitfinex","BTCUSD",1734631369367,0.023,98402.0,98365.0,0.203323]
["bitfinex","BTCUSD",1734631369545,0.023,98400.0,98386.0,0.203279]
["bitfinex","BTCUSD",1734631369757,0.023,98402.0,98345.0,0.0466]
["bitfinex","BTCUSD",1734631369758,0.00979924,98390.0,98389.0,0.09007827]
["bitfinex","BTCUSD",1734631370086,0.001268,98459.0,98413.0,0.09007827]
["bitfinex","BTCUSD",1734631370287,0.10104633,98448.0,98406.0,0.24007827]
["bitfinex","BTCUSD",1734631370417,0.03169476,98447.0,98419.0,0.07704411]
["bitfinex","BTCUSD",1734631370674,0.25966192,98473.0,98423.0,0.01411505]
["bitfinex","BTCUSD",1734631370675,0.14266215,98460.0,98423.0,0.01411505]
["bitfinex","BTCUSD",1734631370873,0.03042057,98459.0,98450.0,0.01411505]
["bitfinex","BTCUSD",1734631371131,0.29211966,98455.0,98452.0,0.15]
["bitfinex","BTCUSD",1734631371343,0.29211966,98455.0,98453.0,0.04534583]
["bitfinex","BTCUSD",1734631371560,0.29211966,98455.0,98442.0,0.0496]
["bitfinex","BTCUSD",1734631371762,0.29211966,98455.0,98443.0,0.10104633]
["bitfinex","BTCUSD",1734631371931,0.29211966,98455.0,98454.0,0.01411505]
["bitfinex","BTCUSD",1734631372133,0.03591966,98455.0,98454.0,0.29306138]
["bitfinex","BTCUSD",1734631372333,0.26161401,98471.0,98470.0,0.01411505]
["bitfinex","BTCUSD",1734631372517,0.26161401,98471.0,98455.0,0.00101541]
["bitfinex","BTCUSD",1734631372743,0.26161401,98471.0,98456.0,0.10104633]
["bitfinex","BTCUSD",1734631373300,0.26161401,98471.0,98470.0,0.02067183]
["bitfinex","BTCUSD",1734631373509,0.08736053,98475.0,98470.0,0.02067183]
["bitfinex","BTCUSD",1734631373820,0.08736053,98475.0,98462.0,0.15]
["bitfinex","BTCUSD",1734631374016,0.004,98471.0,98462.0,0.15]
["bitfinex","BTCUSD",1734631374247,0.004,98471.0,98464.0,0.15]
["bitfinex","BTCUSD",1734631374648,0.005,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1734631374779,0.13648397,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1734631374979,0.13548397,98471.0,98435.0,0.0200975]
["bitfinex","BTCUSD",1734631375193,0.13548397,98471.0,98415.0,0.1]
["bitfinex","BTCUSD",1734631375194,0.05343764,98470.0,98462.0,0.005]
["bitfinex","BTCUSD",1734631375394,0.023,98470.0,98463.0,0.10104633]
["bitfinex","BTCUSD",1734631375693,0.26161401,98484.0,98465.0,0.0198918]
["bitfinex","BTCUSD",1734631375904,0.001,98471.0,98466.0,0.10104633]
["bitfinex","BTCUSD",1734631376384,0.03043823,98470.0,98462.0,0.003]
["bitfinex","BTCUSD",1734631376712,0.03043823,98470.0,98436.0,0.1]
["bitfinex","BTCUSD",1734631376713,0.03043823,98470.0,98459.0,0.02031746]
["bitfinex","BTCUSD",1734631376919,0.03043823,98470.0,98461.0,0.15]
["bitfinex","BTCUSD",1734631377118,0.03043823,98470.0,98466.0,0.002]
["bitfinex","BTCUSD",1734631377324,0.03043823,98469.0,98466.0,0.002]
["bitfinex","BTCUSD",1734631377518,0.26161401,98476.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734631377745,0.03041514,98475.0,98468.0,0.15]
["bitfinex","BTCUSD",1734631377952,0.03041514,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734631378190,0.001,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734631378400,0.023,98469.0,98461.0,0.007]
["bitfinex","BTCUSD",1734631378609,0.13146147,98468.0,98461.0,0.007]
["bitfinex","BTCUSD",1734631378749,0.05341514,98467.0,98462.0,0.203124]
["bitfinex","BTCUSD",1734631378976,0.023,98465.0,98462.0,0.406248]
["bitfinex","BTCUSD",1734631379176,0.03041514,98464.0,98462.0,0.406248]
["bitfinex","BTCUSD",1734631379398,0.29556979,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1734631379600,0.3259758,98470.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734631379802,0.03040601,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734631380005,0.03040601,98469.0,98468.0,0.353111]
["bitfinex","BTCUSD",1734631380220,0.03040601,98469.0,98468.0,0.37332479]
["bitfinex","BTCUSD",1734631380381,0.29556979,98470.0,98469.0,0.15]
["bitfinex","BTCUSD",1734631380583,0.29556979,98477.0,98471.0,0.15]
["bitfinex","BTCUSD",1734631380805,0.0304028,98476.0,98473.0,0.15]
["bitfinex","BTCUSD",1734631381300,0.0304028,98476.0,98472.0,0.203103]
["bitfinex","BTCUSD",1734631381301,0.0100938,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1734631381513,0.22442759,98477.0,98476.0,0.353095]
["bitfinex","BTCUSD",1734631381719,0.26276725,98477.0,98476.0,0.45414133]
["bitfinex","BTCUSD",1734631382134,0.26276725,98477.0,98476.0,0.10104633]
["bitfinex","BTCUSD",1734631382335,0.26276725,98477.0,98476.0,0.203095]
["bitfinex","BTCUSD",1734631382672,0.29316199,98477.0,98476.0,0.203095]
["bitfinex","BTCUSD",1734631382843,0.29316199,98477.0,98460.0,0.203127]
["bitfinex","BTCUSD",1734631382844,0.03039474,98477.0,98434.0,0.203181]
["bitfinex","BTCUSD",1734631383092,0.03039474,98479.0,98474.0,0.406197]
["bitfinex","BTCUSD",1734631383314,0.17544152,98480.0,98474.0,0.406197]
["bitfinex","BTCUSD",1734631383722,0.17544152,98480.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734631383932,0.11451452,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734631384139,0.07389652,98480.0,98479.0,0.45413433]
["bitfinex","BTCUSD",1734631384341,0.26293905,98500.0,98499.0,0.353047]
["bitfinex","BTCUSD",1734631384342,0.0001718,98500.0,98499.0,0.353047]
["bitfinex","BTCUSD",1734631384453,0.03057465,98500.0,98480.0,0.15]
["bitfinex","BTCUSD",1734631384656,0.13144918,98499.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734631384904,0.13144918,98499.0,98423.0,0.5944]
["bitfinex","BTCUSD",1734631384905,0.03040285,98498.0,98461.0,0.001]
["bitfinex","BTCUSD",1734631385107,0.10104633,98496.0,98461.0,0.001]
["bitfinex","BTCUSD",1734631385306,0.10104633,98491.0,98449.0,0.02023554]
["bitfinex","BTCUSD",1734631385479,0.10104633,98488.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734631385721,0.023,98481.0,98442.0,0.02013994]
["bitfinex","BTCUSD",1734631385953,0.023,98479.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631386155,0.13144851,98512.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631386156,0.03040285,98478.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631386277,0.03040285,98499.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631386476,0.08763234,98485.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631386721,0.13144918,98484.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631386869,0.03040285,98483.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631387069,0.10104633,98482.0,98474.0,0.002]
["bitfinex","BTCUSD",1734631387296,0.023,98481.0,98474.0,0.00216883]
["bitfinex","BTCUSD",1734631387571,0.023,98477.0,98474.0,0.00016883]
["bitfinex","BTCUSD",1734631387777,0.173,98474.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734631387982,0.10104633,98449.0,98420.0,0.0202925]
["bitfinex","BTCUSD",1734631388279,0.023,98446.0,98420.0,0.0202925]
["bitfinex","BTCUSD",1734631388447,0.12404633,98439.0,98391.0,0.0005669]
["bitfinex","BTCUSD",1734631388662,0.1,98418.0,98391.0,0.0005669]
["bitfinex","BTCUSD",1734631388864,0.173,98400.0,98391.0,0.0005669]
["bitfinex","BTCUSD",1734631389065,0.173,98400.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389066,0.10104633,98399.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389264,0.17259261,98400.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389265,0.10104633,98396.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389469,0.02259261,98400.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389470,0.10104633,98394.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389679,0.10104633,98391.0,98381.0,0.08961685]
["bitfinex","BTCUSD",1734631389987,0.25,98381.0,98376.0,0.00632528]
["bitfinex","BTCUSD",1734631390189,0.10104633,98377.0,98372.0,0.01917852]
["bitfinex","BTCUSD",1734631390399,0.34003545,98382.0,98352.0,0.268862]
["bitfinex","BTCUSD",1734631390400,0.10104633,98373.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631390571,0.10104633,98368.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631390930,0.50824,98373.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631391136,0.10104633,98372.0,98353.0,0.00535607]
["bitfinex","BTCUSD",1734631391516,0.60928633,98372.0,98353.0,0.00535607]
["bitfinex","BTCUSD",1734631391636,0.023,98368.0,98353.0,0.00535607]
["bitfinex","BTCUSD",1734631391854,0.10104633,98367.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631392067,0.50824,98367.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631392466,0.50824,98367.0,98354.0,0.0205993]
["bitfinex","BTCUSD",1734631392669,0.48132187,98367.0,98355.0,0.10104633]
["bitfinex","BTCUSD",1734631393082,0.48132187,98367.0,98356.0,0.15]
["bitfinex","BTCUSD",1734631393307,0.48132187,98367.0,98353.0,0.00536259]
["bitfinex","BTCUSD",1734631393308,0.48132187,98367.0,98357.0,0.25104633]
["bitfinex","BTCUSD",1734631393486,0.48132187,98367.0,98358.0,0.10104633]
["bitfinex","BTCUSD",1734631393690,0.48132187,98367.0,98360.0,0.15]
["bitfinex","BTCUSD",1734631393889,0.48132187,98367.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631394174,0.48232187,98367.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631394496,0.48132187,98367.0,98363.0,0.01393279]
["bitfinex","BTCUSD",1734631394695,0.10104633,98366.0,98363.0,0.01393279]
["bitfinex","BTCUSD",1734631394895,0.5823682,98366.0,98363.0,0.01393279]
["bitfinex","BTCUSD",1734631395158,0.48132187,98366.0,98363.0,0.01393279]
["bitfinex","BTCUSD",1734631395315,0.10104633,98365.0,98362.0,0.008]
["bitfinex","BTCUSD",1734631395521,0.48132187,98365.0,98362.0,0.008]
["bitfinex","BTCUSD",1734631395743,0.48132187,98365.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631396501,0.48132187,98365.0,98352.0,0.10121499]
["bitfinex","BTCUSD",1734631396647,0.48132187,98365.0,98354.0,0.023]
["bitfinex","BTCUSD",1734631396849,0.48132187,98365.0,98357.0,0.12404633]
["bitfinex","BTCUSD",1734631397049,0.48132187,98365.0,98359.0,0.023]
["bitfinex","BTCUSD",1734631397254,0.48132187,98365.0,98352.0,0.00016866]
["bitfinex","BTCUSD",1734631397255,0.48132187,98365.0,98361.0,0.173]
["bitfinex","BTCUSD",1734631397480,0.48432187,98365.0,98363.0,0.173]
["bitfinex","BTCUSD",1734631397681,0.33749473,98365.0,98364.0,0.35644633]
["bitfinex","BTCUSD",1734631397888,0.0829,98448.0,98382.0,0.1]
["bitfinex","BTCUSD",1734631398095,0.0829,98448.0,98378.0,0.1]
["bitfinex","BTCUSD",1734631398096,0.0455,98473.0,98407.0,0.15]
["bitfinex","BTCUSD",1734631398254,0.08763234,98439.0,98410.0,0.023]
["bitfinex","BTCUSD",1734631398461,0.08763234,98439.0,98418.0,0.10104633]
["bitfinex","BTCUSD",1734631398655,0.08763234,98439.0,98432.0,0.15]
["bitfinex","BTCUSD",1734631398856,0.08763234,98439.0,98438.0,0.10104633]
["bitfinex","BTCUSD",1734631399082,0.13144851,98443.0,98438.0,0.10104633]
["bitfinex","BTCUSD",1734631399083,0.13144851,98443.0,98442.0,0.1]
["bitfinex","BTCUSD",1734631399276,0.05334851,98443.0,98442.0,0.27404633]
["bitfinex","BTCUSD",1734631399502,0.26276725,98463.0,98456.0,0.023]
["bitfinex","BTCUSD",1734631399850,0.26276725,98463.0,98452.0,0.1]
["bitfinex","BTCUSD",1734631399851,0.08762878,98470.0,98458.0,0.173]
["bitfinex","BTCUSD",1734631400026,0.08762878,98470.0,98460.0,0.15]
["bitfinex","BTCUSD",1734631400224,0.08762878,98470.0,98462.0,0.15]
["bitfinex","BTCUSD",1734631400436,0.08762878,98470.0,98465.0,0.023]
["bitfinex","BTCUSD",1734631400638,0.08762878,98470.0,98450.0,0.34003545]
["bitfinex","BTCUSD",1734631400639,0.08762878,98470.0,98467.0,0.173]
["bitfinex","BTCUSD",1734631400896,0.0001716,98480.0,98474.0,0.1]
["bitfinex","BTCUSD",1734631401102,0.0001716,98480.0,98476.0,0.173]
["bitfinex","BTCUSD",1734631401305,0.0001716,98480.0,98450.0,0.34003545]
["bitfinex","BTCUSD",1734631401306,0.0001716,98480.0,98478.0,0.173]
["bitfinex","BTCUSD",1734631401505,0.0001716,98480.0,98454.0,0.1]
["bitfinex","BTCUSD",1734631401506,0.0001716,98480.0,98479.0,0.27404633]
["bitfinex","BTCUSD",1734631402472,0.26276725,98537.0,98516.0,0.1]
["bitfinex","BTCUSD",1734631402473,0.000172,98530.0,98516.0,0.1]
["bitfinex","BTCUSD",1734631402676,0.000172,98530.0,98526.0,0.023]
["bitfinex","BTCUSD",1734631402871,0.000172,98530.0,98529.0,0.27404633]
["bitfinex","BTCUSD",1734631403114,0.000172,98530.0,98529.0,0.37404633]
["bitfinex","BTCUSD",1734631403529,0.000172,98530.0,98529.0,0.27404633]
["bitfinex","BTCUSD",1734631404352,0.000172,98530.0,98529.0,0.26004633]
["bitfinex","BTCUSD",1734631404353,0.00174017,98530.0,98529.0,0.26004633]
["bitfinex","BTCUSD",1734631404650,0.00074017,98530.0,98529.0,0.28104633]
["bitfinex","BTCUSD",1734631405016,0.00074017,98530.0,98529.0,0.25204633]
["bitfinex","BTCUSD",1734631405219,0.00074017,98530.0,98529.0,0.01304632]
["bitfinex","BTCUSD",1734631405444,0.00074017,98530.0,98524.0,0.02048983]
["bitfinex","BTCUSD",1734631405641,0.00074017,98530.0,98526.0,0.15]
["bitfinex","BTCUSD",1734631406004,0.0119755,98573.0,98528.0,0.15]
["bitfinex","BTCUSD",1734631406283,0.10104633,98572.0,98530.0,0.15]
["bitfinex","BTCUSD",1734631406483,0.10104633,98572.0,98532.0,0.15]
["bitfinex","BTCUSD",1734631406639,0.10104633,98572.0,98534.0,0.15]
["bitfinex","BTCUSD",1734631406839,0.10104633,98572.0,98534.0,0.1510146]
["bitfinex","BTCUSD",1734631407085,0.10104633,98566.0,98528.0,0.0009856]
["bitfinex","BTCUSD",1734631407284,0.10104633,98566.0,98529.0,0.10104633]
["bitfinex","BTCUSD",1734631407560,0.10104633,98563.0,98530.0,0.00101457]
["bitfinex","BTCUSD",1734631407793,0.10104633,98563.0,98500.0,0.34003545]
["bitfinex","BTCUSD",1734631407794,0.10104633,98563.0,98529.0,0.00156387]
["bitfinex","BTCUSD",1734631408035,0.03036228,98562.0,98529.0,0.00056817]
["bitfinex","BTCUSD",1734631408211,0.001,98572.0,98529.0,0.00056817]
["bitfinex","BTCUSD",1734631408212,0.023,98558.0,98529.0,0.00056817]
["bitfinex","BTCUSD",1734631408349,0.10104633,98535.0,98460.0,0.34003545]
["bitfinex","BTCUSD",1734631408555,0.10104633,98524.0,98500.0,0.000998]
["bitfinex","BTCUSD",1734631408758,0.34003545,98520.0,98465.0,0.10104633]
["bitfinex","BTCUSD",1734631408970,0.0773,98506.0,98424.0,0.1]
["bitfinex","BTCUSD",1734631409364,0.15,98517.0,98424.0,0.1]
["bitfinex","BTCUSD",1734631409365,0.1228,98479.0,98465.0,0.0009915]
["bitfinex","BTCUSD",1734631409495,0.1228,98479.0,98425.0,0.00101536]
["bitfinex","BTCUSD",1734631409702,0.10104633,98478.0,98426.0,0.10104633]
["bitfinex","BTCUSD",1734631409925,0.10104633,98478.0,98427.0,0.00101561]
["bitfinex","BTCUSD",1734631410141,0.1228,98479.0,98430.0,0.10104633]
["bitfinex","BTCUSD",1734631410327,0.10104633,98477.0,98430.0,0.10104633]
["bitfinex","BTCUSD",1734631410484,0.32589,98479.0,98346.0,0.26869334]
["bitfinex","BTCUSD",1734631410485,0.10104633,98462.0,98401.0,0.00101565]
["bitfinex","BTCUSD",1734631410685,0.10104633,98455.0,98430.0,0.0009885]
["bitfinex","BTCUSD",1734631410952,0.10104633,98455.0,98426.0,0.001]
["bitfinex","BTCUSD",1734631411169,0.10104633,98454.0,98407.0,0.00101574]
["bitfinex","BTCUSD",1734631411433,0.12536781,98479.0,98410.0,0.10104633]
["bitfinex","BTCUSD",1734631411434,0.10104633,98453.0,98410.0,0.10104633]
["bitfinex","BTCUSD",1734631411667,0.10104633,98453.0,98411.0,0.00101575]
["bitfinex","BTCUSD",1734631411941,0.10104633,98448.0,98402.0,0.00101583]
["bitfinex","BTCUSD",1734631412186,0.10104633,98448.0,98410.0,0.000999]
["bitfinex","BTCUSD",1734631412437,0.10104633,98448.0,98411.0,0.00101583]
["bitfinex","BTCUSD",1734631412673,0.10104633,98448.0,98382.0,0.10101589]
["bitfinex","BTCUSD",1734631412935,0.0482,98452.0,98384.0,0.10104633]
["bitfinex","BTCUSD",1734631412936,0.10104633,98438.0,98384.0,0.10104633]
["bitfinex","BTCUSD",1734631413200,0.10104633,98438.0,98380.0,0.0009928]
["bitfinex","BTCUSD",1734631413201,0.10104633,98427.0,98380.0,0.0009928]
["bitfinex","BTCUSD",1734631413467,0.10104633,98427.0,98381.0,0.0010162]
["bitfinex","BTCUSD",1734631413675,0.10104633,98422.0,98370.0,0.00110208]
["bitfinex","BTCUSD",1734631413935,0.0465,98423.0,98370.0,0.00110208]
["bitfinex","BTCUSD",1734631413936,0.10104633,98419.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734631414188,0.10104633,98416.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734631414465,0.10104633,98415.0,98380.0,0.001]
["bitfinex","BTCUSD",1734631414720,0.10104633,98415.0,98381.0,0.00101632]
["bitfinex","BTCUSD",1734631414992,0.0766,98419.0,98381.0,0.10206265]
["bitfinex","BTCUSD",1734631415252,0.005,98422.0,98400.0,0.34003545]
["bitfinex","BTCUSD",1734631415495,0.005,98422.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734631415745,0.005,98422.0,98403.0,0.023]
["bitfinex","BTCUSD",1734631416015,0.005,98422.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734631416016,0.002,98419.0,98405.0,0.173]
["bitfinex","BTCUSD",1734631416230,0.002,98419.0,98406.0,0.10206225]
["bitfinex","BTCUSD",1734631416456,0.002,98415.0,98407.0,0.173]
["bitfinex","BTCUSD",1734631416734,0.00056746,98438.0,98407.0,0.15]
["bitfinex","BTCUSD",1734631417000,0.001,98422.0,98403.0,0.006]
["bitfinex","BTCUSD",1734631417226,0.10104633,98437.0,98385.0,0.00101605]
["bitfinex","BTCUSD",1734631417461,0.10104633,98420.0,98406.0,0.004]
["bitfinex","BTCUSD",1734631417733,0.10104633,98410.0,98382.0,0.09174768]
["bitfinex","BTCUSD",1734631417974,0.1281,98418.0,98382.0,0.09174768]
["bitfinex","BTCUSD",1734631417975,0.10104633,98399.0,98382.0,0.09174768]
["bitfinex","BTCUSD",1734631418267,0.1281,98418.0,98383.0,0.00101641]
["bitfinex","BTCUSD",1734631418497,0.1281,98418.0,98389.0,0.02017187]
["bitfinex","BTCUSD",1734631418714,0.10104633,98417.0,98389.0,0.02017187]
["bitfinex","BTCUSD",1734631418936,0.10104633,98417.0,98382.0,0.0009839]
["bitfinex","BTCUSD",1734631418937,0.10104633,98409.0,98382.0,0.0009839]
["bitfinex","BTCUSD",1734631419135,0.10104633,98409.0,98378.0,0.01992756]
["bitfinex","BTCUSD",1734631419337,0.10104633,98409.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1734631419546,0.10104633,98409.0,98380.0,0.0010162]
["bitfinex","BTCUSD",1734631419762,0.10104633,98409.0,98378.0,0.01992756]
["bitfinex","BTCUSD",1734631420143,0.10104633,98409.0,98379.0,0.0010163]
["bitfinex","BTCUSD",1734631420425,0.10104633,98395.0,98378.0,0.01992756]
["bitfinex","BTCUSD",1734631420669,0.60920633,98395.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734631420872,0.203301,98376.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734631421200,0.10104633,98375.0,98366.0,0.0009916]
["bitfinex","BTCUSD",1734631421339,0.10104633,98369.0,98360.0,0.09076378]
["bitfinex","BTCUSD",1734631421545,0.10104633,98364.0,98360.0,0.09076378]
["bitfinex","BTCUSD",1734631421749,0.60920633,98364.0,98363.0,0.08608833]
["bitfinex","BTCUSD",1734631422156,0.203328,98363.0,98361.0,0.13941914]
["bitfinex","BTCUSD",1734631422357,0.203332,98361.0,98358.0,0.22353069]
["bitfinex","BTCUSD",1734631422558,0.10104633,98359.0,98358.0,0.22353069]
["bitfinex","BTCUSD",1734631422779,0.60920633,98359.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631423116,0.463376,98359.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734631423258,0.43599117,98359.0,98358.0,0.10104633]
["bitfinex","BTCUSD",1734631423459,0.30789117,98359.0,98358.0,0.10104633]
["bitfinex","BTCUSD",1734631423687,0.30789117,98359.0,98351.0,0.00832023]
["bitfinex","BTCUSD",1734631423886,0.30789117,98359.0,98358.0,0.01351988]
["bitfinex","BTCUSD",1734631424290,0.30789117,98359.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631424490,0.10104633,98358.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631424694,0.30789117,98358.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631424898,0.28389117,98358.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631425099,0.28389117,98358.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734631425330,0.02078001,98417.0,98352.0,0.00101657]
["bitfinex","BTCUSD",1734631425486,0.10104633,98404.0,98353.0,0.10206277]
["bitfinex","BTCUSD",1734631425680,0.10104633,98404.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631425681,0.003,98359.0,98354.0,0.00101644]
["bitfinex","BTCUSD",1734631425892,0.003,98359.0,98354.0,0.10104633]
["bitfinex","BTCUSD",1734631426145,0.10104633,98385.0,98355.0,0.15101654]
["bitfinex","BTCUSD",1734631427010,0.10104633,98384.0,98356.0,0.023]
["bitfinex","BTCUSD",1734631427333,0.001,98359.0,98357.0,0.17401639]
["bitfinex","BTCUSD",1734631427472,0.001,98385.0,98359.0,0.173]
["bitfinex","BTCUSD",1734631427842,0.006,98385.0,98360.0,0.00101635]
["bitfinex","BTCUSD",1734631427951,0.10104633,98384.0,98359.0,0.173]
["bitfinex","BTCUSD",1734631428155,0.006,98385.0,98360.0,0.00101647]
["bitfinex","BTCUSD",1734631428377,0.001,98384.0,98360.0,0.00101647]
["bitfinex","BTCUSD",1734631428581,0.10104633,98383.0,98359.0,0.023]
["bitfinex","BTCUSD",1734631428788,0.203291,98381.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631428994,0.0498,98378.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631429204,0.10104633,98375.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631429404,0.10104633,98369.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631429604,0.60935633,98369.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631429871,0.10104633,98351.0,98350.0,0.00025446]
["bitfinex","BTCUSD",1734631430114,0.60935633,98351.0,98336.0,0.09051294]
["bitfinex","BTCUSD",1734631430339,0.10104633,98337.0,98336.0,0.09064829]
["bitfinex","BTCUSD",1734631430550,0.14984633,98337.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631430759,0.65815633,98337.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631430977,0.63415633,98337.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631431230,0.50831,98337.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631431391,0.50831,98337.0,98336.0,0.10118168]
["bitfinex","BTCUSD",1734631431559,0.50831,98337.0,98336.0,0.10418168]
["bitfinex","BTCUSD",1734631431760,0.50831,98337.0,98336.0,0.10118168]
["bitfinex","BTCUSD",1734631432013,0.3762565,98337.0,98336.0,0.10118168]
["bitfinex","BTCUSD",1734631432226,0.2,98351.0,98350.0,0.403355]
["bitfinex","BTCUSD",1734631432504,0.15236197,98351.0,98350.0,0.65440133]
["bitfinex","BTCUSD",1734631432700,0.19742781,98351.0,98350.0,0.04175833]
["bitfinex","BTCUSD",1734631432909,0.08114528,98351.0,98347.0,0.20336]
["bitfinex","BTCUSD",1734631433121,0.1,98349.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631433333,0.1,98337.0,98336.0,0.00513535]
["bitfinex","BTCUSD",1734631433541,0.32674633,98337.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631434354,0.10104633,98337.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631434811,0.10104633,98337.0,98336.0,0.00513535]
["bitfinex","BTCUSD",1734631435016,0.203301,98376.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631435214,0.203301,98376.0,98336.0,0.00113535]
["bitfinex","BTCUSD",1734631435215,0.009,98337.0,98336.0,0.00113535]
["bitfinex","BTCUSD",1734631435370,0.11004633,98337.0,98336.0,0.00113535]
["bitfinex","BTCUSD",1734631435574,0.11304633,98337.0,98336.0,0.00113535]
["bitfinex","BTCUSD",1734631435774,0.012,98337.0,98336.0,0.35451935]
["bitfinex","BTCUSD",1734631435973,0.009,98337.0,98336.0,0.17413535]
["bitfinex","BTCUSD",1734631436196,0.11004633,98337.0,98336.0,0.02413535]
["bitfinex","BTCUSD",1734631436397,0.34003545,98360.0,98336.0,0.02513535]
["bitfinex","BTCUSD",1734631436596,0.10104633,98359.0,98337.0,0.023]
["bitfinex","BTCUSD",1734631436801,0.10104633,98359.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631436974,0.203294,98380.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631436975,0.34003545,98400.0,98347.0,0.123]
["bitfinex","BTCUSD",1734631437186,0.10104633,98391.0,98365.0,0.023]
["bitfinex","BTCUSD",1734631437367,0.10104633,98391.0,98371.0,0.023]
["bitfinex","BTCUSD",1734631437578,0.10104633,98391.0,98372.0,0.00101642]
["bitfinex","BTCUSD",1734631437777,0.10104633,98391.0,98371.0,0.173]
["bitfinex","BTCUSD",1734631438002,0.34003545,98381.0,98371.0,0.023]
["bitfinex","BTCUSD",1734631438232,0.10104633,98378.0,98342.0,0.173]
["bitfinex","BTCUSD",1734631438440,0.34003545,98360.0,98340.0,0.023]
["bitfinex","BTCUSD",1734631438864,0.10304633,98359.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631439065,0.0482,98358.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631439268,0.10104633,98357.0,98336.0,0.00013535]
["bitfinex","BTCUSD",1734631439471,0.002,98378.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734631439644,0.002,98378.0,98360.0,0.1]
["bitfinex","BTCUSD",1734631439905,0.0482,98389.0,98368.0,0.203317]
["bitfinex","BTCUSD",1734631440110,0.10104633,98388.0,98372.0,0.203309]
["bitfinex","BTCUSD",1734631440311,0.10104633,98388.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631440516,0.10104633,98388.0,98380.0,0.203292]
["bitfinex","BTCUSD",1734631440723,0.0459,98414.0,98382.0,0.023]
["bitfinex","BTCUSD",1734631440894,0.10104633,98395.0,98379.0,0.023]
["bitfinex","BTCUSD",1734631441101,0.203287,98383.0,98356.0,0.15]
["bitfinex","BTCUSD",1734631441306,0.34003545,98380.0,98368.0,0.001]
["bitfinex","BTCUSD",1734631441508,0.30435433,98373.0,98371.0,0.00013535]
["bitfinex","BTCUSD",1734631441731,0.10104633,98372.0,98371.0,0.00013535]
["bitfinex","BTCUSD",1734631441930,0.34003545,98370.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631442135,0.10104633,98361.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631442329,0.0459,98379.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631442638,0.10104633,98378.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631443040,0.10104633,98378.0,98361.0,0.00516842]
["bitfinex","BTCUSD",1734631443261,0.10104633,98374.0,98361.0,0.00516842]
["bitfinex","BTCUSD",1734631443405,0.10104633,98374.0,98362.0,0.023]
["bitfinex","BTCUSD",1734631443630,0.046,98403.0,98372.0,0.1]
["bitfinex","BTCUSD",1734631443985,0.10104633,98402.0,98380.0,0.1]
["bitfinex","BTCUSD",1734631444139,0.30327958,98400.0,98381.0,0.023]
["bitfinex","BTCUSD",1734631444345,0.10104633,98396.0,98381.0,0.023]
["bitfinex","BTCUSD",1734631444593,0.10104633,98387.0,98363.0,0.023]
["bitfinex","BTCUSD",1734631444884,0.10104633,98387.0,98363.0,0.02401665]
["bitfinex","BTCUSD",1734631444885,0.001,98378.0,98363.0,0.02401665]
["bitfinex","BTCUSD",1734631445088,0.10104633,98377.0,98363.0,0.023]
["bitfinex","BTCUSD",1734631445300,0.10104633,98377.0,98365.0,0.023]
["bitfinex","BTCUSD",1734631445430,0.10104633,98377.0,98364.0,0.00516611]
["bitfinex","BTCUSD",1734631445636,0.10104633,98367.0,98365.0,0.00516611]
["bitfinex","BTCUSD",1734631446272,0.280618,98368.0,98366.0,0.00516611]
["bitfinex","BTCUSD",1734631446518,0.14814633,98367.0,98366.0,0.00516611]
["bitfinex","BTCUSD",1734631446722,0.406645,98366.0,98362.0,0.09051294]
["bitfinex","BTCUSD",1734631446878,0.20333,98362.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631447079,0.10104633,98361.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631447526,0.50832,98362.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631447692,0.60936633,98362.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631447894,0.10104633,98361.0,98360.0,5.601e-05]
["bitfinex","BTCUSD",1734631448238,0.10104633,98361.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631448362,0.50832,98362.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631448564,0.50932,98362.0,98359.0,0.123]
["bitfinex","BTCUSD",1734631448764,0.50932,98362.0,98361.0,0.273]
["bitfinex","BTCUSD",1734631449074,0.50932,98362.0,98361.0,0.37404633]
["bitfinex","BTCUSD",1734631449075,0.10096808,98362.0,98361.0,0.37404633]
["bitfinex","BTCUSD",1734631449299,0.0001718,98420.0,98415.0,0.1]
["bitfinex","BTCUSD",1734631449502,0.0001718,98420.0,98419.0,0.303212]
["bitfinex","BTCUSD",1734631449708,0.0001718,98420.0,98419.0,0.55425833]
["bitfinex","BTCUSD",1734631450146,0.0001718,98420.0,98419.0,0.353212]
["bitfinex","BTCUSD",1734631450349,0.0001718,98420.0,98413.0,0.15]
["bitfinex","BTCUSD",1734631450471,0.0001718,98420.0,98416.0,0.203218]
["bitfinex","BTCUSD",1734631450664,0.0001718,98420.0,98416.0,0.00101599]
["bitfinex","BTCUSD",1734631450873,0.0001718,98420.0,98408.0,0.1]
["bitfinex","BTCUSD",1734631451077,0.0001718,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1734631451282,0.18181813,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1734631451509,0.23101813,98420.0,98370.0,0.1]
["bitfinex","BTCUSD",1734631451709,0.10104633,98408.0,98372.0,0.203307]
["bitfinex","BTCUSD",1734631451920,0.10104633,98405.0,98359.0,0.28117242]
["bitfinex","BTCUSD",1734631452158,0.30327958,98390.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631452351,0.0806,98378.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631452546,0.0463,98368.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631452747,0.15,98364.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631452968,0.10104633,98354.0,98350.0,8.59e-05]
["bitfinex","BTCUSD",1734631453230,0.203369,98343.0,98342.0,0.13586942]
["bitfinex","BTCUSD",1734631453478,0.45441533,98343.0,98342.0,0.13586942]
["bitfinex","BTCUSD",1734631453703,0.45441533,98343.0,98276.0,0.02036554]
["bitfinex","BTCUSD",1734631453704,0.476494,98331.0,98309.0,0.13586942]
["bitfinex","BTCUSD",1734631453856,0.15,98319.0,98309.0,0.13586942]
["bitfinex","BTCUSD",1734631454051,0.15,98319.0,98309.0,0.13643561]
["bitfinex","BTCUSD",1734631454052,0.10104633,98315.0,98309.0,0.13643561]
["bitfinex","BTCUSD",1734631454258,0.15,98314.0,98309.0,0.13643561]
["bitfinex","BTCUSD",1734631454456,0.34220989,98330.0,98302.0,0.22353069]
["bitfinex","BTCUSD",1734631454457,0.1,98303.0,98302.0,0.1931565]
["bitfinex","BTCUSD",1734631454657,0.1,98303.0,98290.0,0.26877934]
["bitfinex","BTCUSD",1734631454658,0.453477,98291.0,98290.0,0.12672184]
["bitfinex","BTCUSD",1734631454881,3.77488514,98291.0,98290.0,0.07952184]
["bitfinex","BTCUSD",1734631455071,0.1,98252.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1734631455247,0.15,98249.0,98214.0,0.30228]
["bitfinex","BTCUSD",1734631455448,0.15,98217.0,98214.0,0.30228]
["bitfinex","BTCUSD",1734631455646,0.15,98215.0,98214.0,0.22418]
["bitfinex","BTCUSD",1734631455857,1.75945181,98215.0,98214.0,0.22418]
["bitfinex","BTCUSD",1734631456131,0.15,98201.0,98191.0,0.48490751]
["bitfinex","BTCUSD",1734631456284,0.50909,98215.0,98166.0,0.1282]
["bitfinex","BTCUSD",1734631456517,0.10104633,98197.0,98191.0,0.203683]
["bitfinex","BTCUSD",1734631456692,0.10104633,98197.0,98188.0,0.00010561]
["bitfinex","BTCUSD",1734631457026,0.50909,98215.0,98188.0,0.00010561]
["bitfinex","BTCUSD",1734631457027,0.08747157,98211.0,98193.0,0.1]
["bitfinex","BTCUSD",1734631457359,0.30471433,98199.0,98196.0,0.000126]
["bitfinex","BTCUSD",1734631457564,0.18058028,98198.0,98196.0,0.000126]
["bitfinex","BTCUSD",1734631457712,0.507352,98195.0,98188.0,0.00010561]
["bitfinex","BTCUSD",1734631457936,0.10104633,98189.0,98188.0,0.00010561]
["bitfinex","BTCUSD",1734631458101,0.25104633,98189.0,98166.0,0.1282]
["bitfinex","BTCUSD",1734631458306,0.61013633,98189.0,98188.0,5.581e-05]
["bitfinex","BTCUSD",1734631458503,0.15,98188.0,98149.0,0.040753]
["bitfinex","BTCUSD",1734631458707,0.15,98159.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631458923,0.10104633,98149.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631459125,0.10104633,98148.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631459584,0.50909,98149.0,98142.0,0.0487]
["bitfinex","BTCUSD",1734631459742,0.50909,98149.0,98143.0,0.0818]
["bitfinex","BTCUSD",1734631459743,0.47887762,98149.0,98143.0,0.0818]
["bitfinex","BTCUSD",1734631459943,0.47499346,98149.0,98148.0,0.1]
["bitfinex","BTCUSD",1734631460368,0.47499346,98149.0,98143.0,0.285582]
["bitfinex","BTCUSD",1734631460369,0.001,98148.0,98143.0,0.276582]
["bitfinex","BTCUSD",1734631460689,0.001,98148.0,98143.0,0.0728]
["bitfinex","BTCUSD",1734631461015,0.001,98148.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631461016,0.10104633,98147.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631461172,0.001,98148.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631461173,0.10104633,98145.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631461981,0.00156564,98149.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631462189,0.00056564,98149.0,98142.0,0.00101889]
["bitfinex","BTCUSD",1734631462391,0.10104633,98148.0,98142.0,0.00101889]
["bitfinex","BTCUSD",1734631462602,0.10104633,98148.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631462800,0.10504633,98148.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631463004,0.004,98148.0,98141.0,4.9999383]
["bitfinex","BTCUSD",1734631463217,0.004,98148.0,98143.0,0.0814]
["bitfinex","BTCUSD",1734631463425,0.203674,98196.0,98158.0,0.203752]
["bitfinex","BTCUSD",1734631463646,0.10104633,98195.0,98157.0,0.203754]
["bitfinex","BTCUSD",1734631463855,0.203715,98176.0,98144.0,0.0464]
["bitfinex","BTCUSD",1734631464109,0.34220989,98160.0,98144.0,0.0464]
["bitfinex","BTCUSD",1734631464541,0.10104633,98172.0,98144.0,0.0464]
["bitfinex","BTCUSD",1734631464736,0.203705,98181.0,98144.0,0.0464]
["bitfinex","BTCUSD",1734631464737,0.34220989,98160.0,98144.0,0.0464]
["bitfinex","BTCUSD",1734631464951,0.10104633,98157.0,98144.0,0.0464]
["bitfinex","BTCUSD",1734631465157,0.10104633,98156.0,98143.0,0.02036564]
["bitfinex","BTCUSD",1734631465560,0.19806564,98197.0,98143.0,0.02036564]
["bitfinex","BTCUSD",1734631465561,0.34220989,98180.0,98143.0,0.02036564]
["bitfinex","BTCUSD",1734631465768,0.10104633,98179.0,98144.0,0.00101891]
["bitfinex","BTCUSD",1734631465999,0.10104633,98148.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631466208,0.10104633,98147.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631466694,0.34220989,98180.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631466902,0.10104633,98179.0,98146.0,0.203776]
["bitfinex","BTCUSD",1734631467075,0.34220989,98200.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631467076,0.34220989,98200.0,98147.0,0.10206499]
["bitfinex","BTCUSD",1734631467275,0.34220989,98200.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631467276,0.10104633,98187.0,98146.0,0.0009821]
["bitfinex","BTCUSD",1734631467523,0.34220989,98180.0,98147.0,0.00101869]
["bitfinex","BTCUSD",1734631467729,0.203751,98159.0,98146.0,0.0009821]
["bitfinex","BTCUSD",1734631467949,0.34220989,98160.0,98146.0,0.0009821]
["bitfinex","BTCUSD",1734631468144,0.203767,98152.0,98146.0,0.0009821]
["bitfinex","BTCUSD",1734631468501,0.203782,98144.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631468653,0.10104633,98144.0,98143.0,0.00056564]
["bitfinex","BTCUSD",1734631468870,0.10104633,98144.0,98133.0,0.0147033]
["bitfinex","BTCUSD",1734631468871,0.10104633,98144.0,98141.0,4.4908129]
["bitfinex","BTCUSD",1734631469092,0.34220989,98180.0,98147.0,0.001]
["bitfinex","BTCUSD",1734631469268,0.10104633,98179.0,98157.0,0.203754]
["bitfinex","BTCUSD",1734631469446,0.10104633,98179.0,98147.0,0.001]
["bitfinex","BTCUSD",1734631469447,0.10104633,98167.0,98154.0,0.077]
["bitfinex","BTCUSD",1734631469650,0.10104633,98155.0,98141.0,4.4908129]
["bitfinex","BTCUSD",1734631469845,0.34220989,98167.0,98141.0,4.4908129]
["bitfinex","BTCUSD",1734631469846,0.003,98144.0,98141.0,4.4908129]
["bitfinex","BTCUSD",1734631470055,0.10104633,98142.0,98141.0,4.4908129]
["bitfinex","BTCUSD",1734631470488,0.10104633,98142.0,98141.0,4.3818129]
["bitfinex","BTCUSD",1734631470655,0.00056564,98144.0,98141.0,1.3822129]
["bitfinex","BTCUSD",1734631471022,0.10104633,98143.0,98141.0,1.3822129]
["bitfinex","BTCUSD",1734631471232,0.00056564,98144.0,98141.0,1.3822129]
["bitfinex","BTCUSD",1734631471364,0.00056564,98144.0,98142.0,0.20480478]
["bitfinex","BTCUSD",1734631472014,0.00056564,98144.0,98142.0,0.00101878]
["bitfinex","BTCUSD",1734631472187,0.00056564,98144.0,98143.0,0.10104633]
["bitfinex","BTCUSD",1734631472389,0.000172,98200.0,98144.0,0.023]
["bitfinex","BTCUSD",1734631472592,0.29911197,98197.0,98178.0,0.0493]
["bitfinex","BTCUSD",1734631472944,0.06996564,98197.0,98196.0,0.173]
["bitfinex","BTCUSD",1734631473155,0.08747157,98255.0,98199.0,0.173]
["bitfinex","BTCUSD",1734631473358,0.08747157,98255.0,98197.0,0.023]
["bitfinex","BTCUSD",1734631473359,0.10104633,98254.0,98202.0,0.023]
["bitfinex","BTCUSD",1734631473489,0.040748,98250.0,98212.0,0.0684]
["bitfinex","BTCUSD",1734631473690,0.08747157,98255.0,98212.0,0.0684]
["bitfinex","BTCUSD",1734631473691,0.08747157,98255.0,98254.0,0.203554]
["bitfinex","BTCUSD",1734631473908,0.04676157,98298.0,98269.0,0.0757]
["bitfinex","BTCUSD",1734631474112,0.04676157,98298.0,98271.0,0.203518]
["bitfinex","BTCUSD",1734631474313,0.00056669,98290.0,98273.0,0.173]
["bitfinex","BTCUSD",1734631474676,0.00056669,98290.0,98269.0,0.0757]
["bitfinex","BTCUSD",1734631474677,0.00056669,98290.0,98270.0,0.20352]
["bitfinex","BTCUSD",1734631474881,0.10161302,98290.0,98269.0,0.0757]
["bitfinex","BTCUSD",1734631475091,0.10104633,98289.0,98232.0,0.15]
["bitfinex","BTCUSD",1734631475269,0.10104633,98289.0,98258.0,0.203543]
["bitfinex","BTCUSD",1734631475404,0.34277658,98290.0,98257.0,0.203546]
["bitfinex","BTCUSD",1734631475405,0.10104633,98288.0,98257.0,0.203546]
["bitfinex","BTCUSD",1734631475602,0.34220989,98270.0,98243.0,0.203575]
["bitfinex","BTCUSD",1734631475805,0.34220989,98270.0,98206.0,0.1]
["bitfinex","BTCUSD",1734631475806,0.10104633,98269.0,98206.0,0.1]
["bitfinex","BTCUSD",1734631476031,0.10104633,98269.0,98218.0,0.10104633]
["bitfinex","BTCUSD",1734631476234,0.09604633,98269.0,98219.0,0.00101766]
["bitfinex","BTCUSD",1734631476456,0.09604633,98269.0,98220.0,0.10206407]
["bitfinex","BTCUSD",1734631476915,0.005,98289.0,98220.0,0.10206407]
["bitfinex","BTCUSD",1734631476916,0.005,98289.0,98268.0,0.203523]
["bitfinex","BTCUSD",1734631477117,0.005,98289.0,98286.0,0.203486]
["bitfinex","BTCUSD",1734631477318,0.00056669,98290.0,98287.0,0.00101733]
["bitfinex","BTCUSD",1734631477553,0.00056669,98290.0,98288.0,0.20450024]
["bitfinex","BTCUSD",1734631477689,0.13120736,98328.0,98288.0,0.20450024]
["bitfinex","BTCUSD",1734631477690,0.13120736,98328.0,98299.0,0.20346]
["bitfinex","BTCUSD",1734631477887,0.13120736,98328.0,98299.0,0.32750633]
["bitfinex","BTCUSD",1734631478096,0.01805222,98327.0,98299.0,0.32750633]
["bitfinex","BTCUSD",1734631478453,0.01805222,98327.0,98299.0,0.30450633]
["bitfinex","BTCUSD",1734631478656,0.01805222,98327.0,98290.0,0.203479]
["bitfinex","BTCUSD",1734631478864,0.34470989,98350.0,98288.0,0.00056669]
["bitfinex","BTCUSD",1734631478865,0.10104633,98299.0,98288.0,0.00056669]
["bitfinex","BTCUSD",1734631479176,0.10104633,98298.0,98288.0,0.00056669]
["bitfinex","BTCUSD",1734631479386,0.10104633,98292.0,98288.0,0.00056669]
["bitfinex","BTCUSD",1734631479563,0.10104633,98289.0,98288.0,0.00056669]
["bitfinex","BTCUSD",1734631479963,0.25104633,98289.0,98248.0,0.203565]
["bitfinex","BTCUSD",1734631480168,0.10104633,98268.0,98212.0,0.078]
["bitfinex","BTCUSD",1734631480365,0.30457533,98266.0,98229.0,0.203604]
["bitfinex","BTCUSD",1734631480502,0.15,98279.0,98213.0,0.10206422]
["bitfinex","BTCUSD",1734631480503,0.10104633,98259.0,98213.0,0.00101789]
["bitfinex","BTCUSD",1734631480705,0.10104633,98238.0,98173.0,0.0452]
["bitfinex","BTCUSD",1734631480947,0.10104633,98238.0,98226.0,0.20361]
["bitfinex","BTCUSD",1734631481149,0.0788,98267.0,98240.0,0.203581]
["bitfinex","BTCUSD",1734631481349,0.250673,98293.0,98262.0,0.203536]
["bitfinex","BTCUSD",1734631481350,0.10104633,98266.0,98262.0,0.203536]
["bitfinex","BTCUSD",1734631481553,0.10104633,98265.0,98222.0,0.0452]
["bitfinex","BTCUSD",1734631481727,0.10104633,98250.0,98210.0,0.00101775]
["bitfinex","BTCUSD",1734631482098,0.10104633,98235.0,98194.0,0.0477]
["bitfinex","BTCUSD",1734631482282,0.10104633,98235.0,98161.0,0.1]
["bitfinex","BTCUSD",1734631482283,0.34220989,98230.0,98199.0,0.203667]
["bitfinex","BTCUSD",1734631482496,0.64686022,98230.0,98166.0,0.0476]
["bitfinex","BTCUSD",1734631482705,0.20358,98242.0,98167.0,0.10104633]
["bitfinex","BTCUSD",1734631482706,0.44325622,98220.0,98167.0,0.10104633]
["bitfinex","BTCUSD",1734631482943,0.10104633,98220.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734631483145,0.10104633,98220.0,98195.0,0.203676]
["bitfinex","BTCUSD",1734631483350,0.01824069,98219.0,98196.0,0.203672]
["bitfinex","BTCUSD",1734631483730,0.11928702,98218.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734631483928,0.11928702,98218.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631484127,0.01824069,98217.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631484357,0.10104633,98216.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631484561,0.11928702,98216.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734631484966,0.01273895,98218.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631484967,0.04746721,98215.0,98199.0,0.15]
["bitfinex","BTCUSD",1734631485143,0.04746721,98215.0,98212.0,0.20364]
["bitfinex","BTCUSD",1734631485365,0.01824069,98214.0,98211.0,0.203641]
["bitfinex","BTCUSD",1734631485572,0.10104633,98213.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631486152,0.30469233,98210.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631486348,0.10104633,98202.0,98196.0,0.00016788]
["bitfinex","BTCUSD",1734631487016,0.0476532,98201.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734631487219,0.0476532,98201.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734631487389,0.01832793,98201.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734631487591,0.01832793,98201.0,98199.0,0.20218614]
["bitfinex","BTCUSD",1734631487794,9.3e-07,98201.0,98200.0,0.25206447]
["bitfinex","BTCUSD",1734631487994,0.02924516,98240.0,98233.0,0.15]
["bitfinex","BTCUSD",1734631488195,0.0928,98293.0,98243.0,0.173]
["bitfinex","BTCUSD",1734631488355,0.0928,98293.0,98292.0,0.203475]
["bitfinex","BTCUSD",1734631488560,0.07478805,98306.0,98292.0,0.203475]
["bitfinex","BTCUSD",1734631488759,0.07478805,98306.0,98292.0,0.30452133]
["bitfinex","BTCUSD",1734631489038,0.159308,98298.0,98295.0,0.023]
["bitfinex","BTCUSD",1734631489263,0.08665107,98308.0,98304.0,0.203449]
["bitfinex","BTCUSD",1734631489466,0.08721776,98308.0,98307.0,0.55449033]
["bitfinex","BTCUSD",1734631489669,0.05503916,98361.0,98319.0,0.203419]
["bitfinex","BTCUSD",1734631489872,6.7e-07,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1734631490084,0.01437383,98361.0,98349.0,0.25]
["bitfinex","BTCUSD",1734631490285,0.01437383,98361.0,98360.0,0.553334]
["bitfinex","BTCUSD",1734631490508,0.08665107,98375.0,98374.0,0.353305]
["bitfinex","BTCUSD",1734631490710,0.08665107,98375.0,98374.0,0.30435133]
["bitfinex","BTCUSD",1734631491046,0.0001724,98390.0,98376.0,0.2033]
["bitfinex","BTCUSD",1734631491249,0.0001724,98390.0,98378.0,0.203297]
["bitfinex","BTCUSD",1734631491453,0.0001724,98390.0,98364.0,0.203325]
["bitfinex","BTCUSD",1734631491635,0.0001724,98390.0,98319.0,0.1]
["bitfinex","BTCUSD",1734631491636,0.0001724,98390.0,98374.0,0.00016788]
["bitfinex","BTCUSD",1734631491877,0.0001724,98390.0,98375.0,0.50765233]
["bitfinex","BTCUSD",1734631492177,0.0001724,98390.0,98375.0,0.203303]
["bitfinex","BTCUSD",1734631492402,0.0001724,98390.0,98374.0,0.00016788]
["bitfinex","BTCUSD",1734631492560,0.0001724,98390.0,98232.0,0.08959336]
["bitfinex","BTCUSD",1734631492561,0.10104633,98379.0,98364.0,0.004]
["bitfinex","BTCUSD",1734631492768,0.30437033,98365.0,98364.0,0.004]
["bitfinex","BTCUSD",1734631492983,0.10104633,98365.0,98274.0,0.203512]
["bitfinex","BTCUSD",1734631493197,0.34133996,98320.0,98275.0,0.10206351]
["bitfinex","BTCUSD",1734631493402,0.10104633,98319.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734631493608,0.023,98318.0,98280.0,0.00101714]
["bitfinex","BTCUSD",1734631493820,0.10104633,98317.0,98288.0,0.203481]
["bitfinex","BTCUSD",1734631494033,0.0995,98316.0,98277.0,0.203505]
["bitfinex","BTCUSD",1734631494260,0.023,98314.0,98269.0,0.203522]
["bitfinex","BTCUSD",1734631494447,0.10104633,98309.0,98261.0,0.08959336]
["bitfinex","BTCUSD",1734631494641,0.10104633,98309.0,98231.0,0.2036]
["bitfinex","BTCUSD",1734631494642,0.10104633,98309.0,98262.0,0.10206377]
["bitfinex","BTCUSD",1734631494867,0.0765,98316.0,98280.0,0.001]
["bitfinex","BTCUSD",1734631495004,0.0765,98316.0,98281.0,0.00101722]
["bitfinex","BTCUSD",1734631495005,0.10104633,98315.0,98281.0,0.00101722]
["bitfinex","BTCUSD",1734631495204,0.10104633,98315.0,98282.0,0.00101722]
["bitfinex","BTCUSD",1734631495430,0.15,98343.0,98282.0,0.10206355]
["bitfinex","BTCUSD",1734631495431,0.023,98339.0,98282.0,0.10206355]
["bitfinex","BTCUSD",1734631495594,0.10104633,98338.0,98311.0,0.203434]
["bitfinex","BTCUSD",1734631495792,0.10104633,98338.0,98306.0,0.203444]
["bitfinex","BTCUSD",1734631495990,0.10104633,98338.0,98313.0,0.20343]
["bitfinex","BTCUSD",1734631496239,0.10104633,98338.0,98315.0,0.203426]
["bitfinex","BTCUSD",1734631496414,0.10104633,98338.0,98289.0,0.00101705]
["bitfinex","BTCUSD",1734631496631,0.10104633,98338.0,98290.0,0.10104633]
["bitfinex","BTCUSD",1734631496852,0.10104633,98338.0,98311.0,0.203434]
["bitfinex","BTCUSD",1734631497057,0.0765,98342.0,98327.0,0.406802]
["bitfinex","BTCUSD",1734631497256,0.001,98315.0,98314.0,0.203429]
["bitfinex","BTCUSD",1734631497457,0.001,98315.0,98314.0,0.30447533]
["bitfinex","BTCUSD",1734631497797,0.10104633,98363.0,98344.0,0.203366]
["bitfinex","BTCUSD",1734631497914,0.10104633,98363.0,98314.0,0.25104633]
["bitfinex","BTCUSD",1734631497915,0.003,98338.0,98314.0,0.25104633]
["bitfinex","BTCUSD",1734631498134,0.003,98338.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734631498332,0.003,98338.0,98330.0,0.203396]
["bitfinex","BTCUSD",1734631498705,0.003,98338.0,98315.0,0.24076635]
["bitfinex","BTCUSD",1734631498706,0.08665107,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1734631498908,0.08665107,98356.0,98352.0,0.20335]
["bitfinex","BTCUSD",1734631498909,0.08665107,98356.0,98352.0,0.4067]
["bitfinex","BTCUSD",1734631499276,0.08665107,98356.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734631499277,0.03037789,98355.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734631499459,0.26276725,98356.0,98333.0,0.00101666]
["bitfinex","BTCUSD",1734631499704,0.26266071,98356.0,98352.0,0.20335]
["bitfinex","BTCUSD",1734631499908,0.03038976,98355.0,98352.0,0.4067]
["bitfinex","BTCUSD",1734631500107,0.32305696,98364.0,98359.0,0.203335]
["bitfinex","BTCUSD",1734631500314,0.03039815,98363.0,98353.0,0.0010166]
["bitfinex","BTCUSD",1734631500553,0.03039815,98363.0,98359.0,0.203335]
["bitfinex","BTCUSD",1734631500748,0.03039815,98363.0,98359.0,0.40667]
["bitfinex","BTCUSD",1734631500903,0.32305696,98364.0,98360.0,0.00101656]
["bitfinex","BTCUSD",1734631501228,0.2958969,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734631501429,0.0001724,98390.0,98375.0,0.15]
["bitfinex","BTCUSD",1734631501648,0.03044088,98379.0,98377.0,0.21526076]
["bitfinex","BTCUSD",1734631501765,0.03044088,98379.0,98378.0,0.30535952]
["bitfinex","BTCUSD",1734631501966,0.03044088,98379.0,98378.0,0.203297]
["bitfinex","BTCUSD",1734631502167,0.03044088,98379.0,98371.0,0.20331]
["bitfinex","BTCUSD",1734631502367,0.03044088,98379.0,98359.0,0.002]
["bitfinex","BTCUSD",1734631502570,0.03044088,98379.0,98360.0,0.00101636]
["bitfinex","BTCUSD",1734631502783,0.03044088,98379.0,98359.0,0.002]
["bitfinex","BTCUSD",1734631502984,0.10104633,98378.0,98359.0,0.002]
["bitfinex","BTCUSD",1734631503189,0.10104633,98378.0,98352.0,5.593e-05]
["bitfinex","BTCUSD",1734631503190,0.03044088,98377.0,98352.0,5.593e-05]
["bitfinex","BTCUSD",1734631503415,0.10104633,98376.0,98370.0,0.203312]
["bitfinex","BTCUSD",1734631503630,0.10104633,98376.0,98375.0,0.006]
["bitfinex","BTCUSD",1734631503828,0.0011718,98380.0,98376.0,0.203301]
["bitfinex","BTCUSD",1734631504049,0.03043778,98379.0,98377.0,0.00101632]
["bitfinex","BTCUSD",1734631504298,0.03043778,98379.0,98378.0,0.30535957]
["bitfinex","BTCUSD",1734631504602,0.03043778,98379.0,98378.0,0.203297]
["bitfinex","BTCUSD",1734631504736,0.03043778,98379.0,98376.0,0.00016784]
["bitfinex","BTCUSD",1734631505153,0.03043778,98379.0,98377.0,0.208299]
["bitfinex","BTCUSD",1734631505381,0.03043778,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1734631505646,0.03043778,98379.0,98378.0,0.25104633]
["bitfinex","BTCUSD",1734631505802,0.20553295,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1734631506118,0.21886897,98384.0,98378.0,0.15]
["bitfinex","BTCUSD",1734631506119,0.21886897,98384.0,98380.0,0.15]
["bitfinex","BTCUSD",1734631506319,0.0001724,98390.0,98385.0,0.1]
["bitfinex","BTCUSD",1734631506521,0.0001724,98390.0,98389.0,0.20104633]
["bitfinex","BTCUSD",1734631506823,0.03064188,98390.0,98389.0,0.25104633]
["bitfinex","BTCUSD",1734631507089,0.03064188,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1734631507090,0.16200101,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1734631507264,0.16200101,98390.0,98389.0,0.25104633]
["bitfinex","BTCUSD",1734631507666,0.16200101,98390.0,98389.0,0.35104633]
["bitfinex","BTCUSD",1734631507884,0.16200101,98390.0,98389.0,0.25104633]
["bitfinex","BTCUSD",1734631508235,0.16200101,98390.0,98386.0,0.40656]
["bitfinex","BTCUSD",1734631508236,0.16200101,98390.0,98388.0,0.203276]
["bitfinex","BTCUSD",1734631508438,0.13153153,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734631508614,0.03064356,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734631509048,0.13168989,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734631509258,0.47302985,98390.0,98347.0,0.02073284]
["bitfinex","BTCUSD",1734631509468,0.15,98384.0,98344.0,0.203365]
["bitfinex","BTCUSD",1734631509671,0.44151236,98390.0,98304.0,0.203448]
["bitfinex","BTCUSD",1734631509672,0.25104633,98377.0,98304.0,0.203448]
["bitfinex","BTCUSD",1734631509882,0.10104633,98371.0,98321.0,0.406827]
["bitfinex","BTCUSD",1734631510089,0.03174206,98376.0,98293.0,0.1]
["bitfinex","BTCUSD",1734631510090,0.10104633,98361.0,98324.0,0.040683]
["bitfinex","BTCUSD",1734631510297,0.10104633,98354.0,98333.0,0.203389]
["bitfinex","BTCUSD",1734631510513,0.10104633,98354.0,98311.0,0.00022611]
["bitfinex","BTCUSD",1734631510514,0.13151749,98353.0,98350.0,0.203353]
["bitfinex","BTCUSD",1734631510716,0.06680814,98350.0,98311.0,0.00022611]
["bitfinex","BTCUSD",1734631510919,0.03047116,98349.0,98328.0,0.04068]
["bitfinex","BTCUSD",1734631511126,0.03044869,98348.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734631511343,0.06680814,98340.0,98311.0,5.9e-05]
["bitfinex","BTCUSD",1734631511544,0.06680814,98332.0,98325.0,0.030471]
["bitfinex","BTCUSD",1734631511745,0.10104633,98340.0,98325.0,0.030471]
["bitfinex","BTCUSD",1734631511746,0.06680814,98326.0,98325.0,0.03063811]
["bitfinex","BTCUSD",1734631511956,0.06680814,98326.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631511957,0.16785447,98326.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631512163,0.13146916,98326.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631512773,0.06680814,98349.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631513020,0.06680814,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1734631513243,0.19824948,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1734631513452,0.06680814,98326.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631513661,0.06680814,98326.0,98325.0,0.00116711]
["bitfinex","BTCUSD",1734631513662,0.19952109,98326.0,98325.0,0.00116711]
["bitfinex","BTCUSD",1734631513868,0.19824948,98326.0,98325.0,0.00116711]
["bitfinex","BTCUSD",1734631514069,0.10104633,98326.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631514280,0.06680814,98334.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631514470,0.06680814,98326.0,98325.0,0.00016711]
["bitfinex","BTCUSD",1734631514729,0.06680814,98320.0,98311.0,5.9e-05]
["bitfinex","BTCUSD",1734631514941,0.1023179,98319.0,98311.0,5.9e-05]
["bitfinex","BTCUSD",1734631515142,0.06680814,98331.0,98311.0,0.00022666]
["bitfinex","BTCUSD",1734631515347,0.13468726,98367.0,98266.0,0.040698]
["bitfinex","BTCUSD",1734631515348,0.08977334,98326.0,98282.0,0.02026965]
["bitfinex","BTCUSD",1734631515556,0.08977334,98324.0,98283.0,0.10104633]
["bitfinex","BTCUSD",1734631515772,0.08977334,98324.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631515773,0.15658148,98318.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631515979,0.08977334,98312.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734631516187,0.08977334,98285.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631516392,0.06680814,98292.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631516590,0.06680814,98292.0,98281.0,0.203498]
["bitfinex","BTCUSD",1734631516859,0.06680814,98292.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631516860,0.06680814,98292.0,98274.0,0.203511]
["bitfinex","BTCUSD",1734631517053,0.06680814,98279.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631517270,0.10104633,98279.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631517468,0.0784,98295.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631517469,0.0784,98295.0,98283.0,0.203492]
["bitfinex","BTCUSD",1734631517584,0.08977334,98313.0,98270.0,0.00065229]
["bitfinex","BTCUSD",1734631517783,0.0784,98320.0,98313.0,0.406861]
["bitfinex","BTCUSD",1734631518019,0.1,98367.0,98272.0,0.12278522]
["bitfinex","BTCUSD",1734631518020,0.0816,98348.0,98297.0,0.03319186]
["bitfinex","BTCUSD",1734631518222,0.06680814,98357.0,98314.0,0.10104633]
["bitfinex","BTCUSD",1734631518415,0.15658148,98354.0,98341.0,0.203372]
["bitfinex","BTCUSD",1734631518679,0.00127086,98365.0,98315.0,0.15]
["bitfinex","BTCUSD",1734631518680,0.06680814,98369.0,98316.0,0.023]
["bitfinex","BTCUSD",1734631518885,0.06680814,98369.0,98315.0,0.15]
["bitfinex","BTCUSD",1734631518886,0.08977334,98347.0,98334.0,0.15]
["bitfinex","BTCUSD",1734631519114,0.10104633,98346.0,98318.0,0.15]
["bitfinex","BTCUSD",1734631519282,0.06680814,98334.0,98296.0,0.15]
["bitfinex","BTCUSD",1734631519517,0.08977334,98309.0,98270.0,8.56e-05]
["bitfinex","BTCUSD",1734631519716,0.08977334,98295.0,98294.0,0.00056669]
["bitfinex","BTCUSD",1734631519916,0.25762781,98295.0,98294.0,0.00056669]
["bitfinex","BTCUSD",1734631520111,0.10104633,98295.0,98294.0,0.00056669]
["bitfinex","BTCUSD",1734631520270,0.06680814,98290.0,98278.0,0.203503]
["bitfinex","BTCUSD",1734631520464,0.06680814,98297.0,98278.0,0.203503]
["bitfinex","BTCUSD",1734631520724,0.08977334,98292.0,98279.0,0.008208]
["bitfinex","BTCUSD",1734631520875,0.19081967,98291.0,98281.0,0.203496]
["bitfinex","BTCUSD",1734631521164,0.19081967,98291.0,98279.0,0.02705416]
["bitfinex","BTCUSD",1734631521342,0.08977334,98283.0,98282.0,0.02705416]
["bitfinex","BTCUSD",1734631521547,0.25762781,98283.0,98282.0,0.02705416]
["bitfinex","BTCUSD",1734631521751,0.25762781,98283.0,98282.0,0.01884616]
["bitfinex","BTCUSD",1734631521990,0.10104633,98283.0,98270.0,8.56e-05]
["bitfinex","BTCUSD",1734631522182,0.15658148,98243.0,98242.0,0.027054]
["bitfinex","BTCUSD",1734631522325,0.15658148,98238.0,98226.0,0.01003606]
["bitfinex","BTCUSD",1734631522526,0.08977334,98233.0,98225.0,0.17918673]
["bitfinex","BTCUSD",1734631522750,0.19081967,98233.0,98225.0,0.17918673]
["bitfinex","BTCUSD",1734631522958,0.203547,98258.0,98225.0,0.17918673]
["bitfinex","BTCUSD",1734631522959,0.08977334,98236.0,98228.0,0.203606]
["bitfinex","BTCUSD",1734631523238,0.00127242,98251.0,98233.0,0.203597]
["bitfinex","BTCUSD",1734631523473,0.34133996,98290.0,98225.0,0.17918673]
["bitfinex","BTCUSD",1734631523474,0.08977334,98262.0,98237.0,0.004]
["bitfinex","BTCUSD",1734631523702,0.0751,98281.0,98237.0,0.004]
["bitfinex","BTCUSD",1734631523703,0.08977334,98248.0,98237.0,0.004]
["bitfinex","BTCUSD",1734631523911,0.10104633,98247.0,98237.0,0.004]
["bitfinex","BTCUSD",1734631524161,0.08977334,98238.0,98237.0,0.004]
["bitfinex","BTCUSD",1734631524302,0.25762781,98238.0,98237.0,0.004]
["bitfinex","BTCUSD",1734631524482,0.08977334,98233.0,98232.0,0.00864599]
["bitfinex","BTCUSD",1734631524681,0.25762781,98233.0,98232.0,0.00864599]
["bitfinex","BTCUSD",1734631525088,0.3939381,98250.0,98232.0,0.00864599]
["bitfinex","BTCUSD",1734631525290,0.001,98236.0,98232.0,0.00864599]
["bitfinex","BTCUSD",1734631525695,0.08977334,98258.0,98239.0,0.203584]
["bitfinex","BTCUSD",1734631525893,0.06680814,98264.0,98232.0,0.00864599]
["bitfinex","BTCUSD",1734631525894,0.08977334,98255.0,98251.0,0.203559]
["bitfinex","BTCUSD",1734631526090,0.10104633,98254.0,98248.0,0.203566]
["bitfinex","BTCUSD",1734631526289,0.10104633,98254.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631526290,0.08977334,98253.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734631526639,0.08977334,98240.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631526783,0.08977334,98233.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631527030,0.19081967,98233.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631527188,0.25762781,98233.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631527566,0.10104633,98233.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631528025,0.25762781,98233.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631528232,0.19081967,98233.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631528470,0.19209225,98233.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631528587,0.19209226,98233.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631528787,0.10093705,98233.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631528980,0.0001718,98420.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631528981,0.08977334,98255.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631529205,0.00127251,98259.0,98254.0,0.203552]
["bitfinex","BTCUSD",1734631529206,0.08977334,98259.0,98254.0,0.203552]
["bitfinex","BTCUSD",1734631529409,0.06680814,98255.0,98232.0,0.00010926]
["bitfinex","BTCUSD",1734631529620,0.08977334,98238.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631529818,0.15658148,98233.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631530018,0.25762781,98233.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631530299,0.10104633,98233.0,98232.0,0.00310926]
["bitfinex","BTCUSD",1734631530497,0.08977334,98223.0,98191.0,0.203684]
["bitfinex","BTCUSD",1734631530694,0.08977334,98223.0,98216.0,0.203631]
["bitfinex","BTCUSD",1734631530695,0.19081967,98223.0,98216.0,0.203631]
["bitfinex","BTCUSD",1734631530901,0.08977334,98230.0,98195.0,0.15]
["bitfinex","BTCUSD",1734631531110,0.00016993,98233.0,98198.0,0.20367]
["bitfinex","BTCUSD",1734631531308,0.00016993,98233.0,98199.0,0.25104633]
["bitfinex","BTCUSD",1734631531515,0.00016993,98233.0,98221.0,0.0086111]
["bitfinex","BTCUSD",1734631531726,0.00127242,98269.0,98230.0,0.023]
["bitfinex","BTCUSD",1734631531920,0.0451,98296.0,98274.0,0.203511]
["bitfinex","BTCUSD",1734631531921,0.08977334,98278.0,98274.0,0.203511]
["bitfinex","BTCUSD",1734631532181,0.00073804,98280.0,98275.0,0.01896066]
["bitfinex","BTCUSD",1734631532383,0.08977334,98276.0,98275.0,0.02130543]
["bitfinex","BTCUSD",1734631532579,0.19081967,98276.0,98275.0,0.04926428]
["bitfinex","BTCUSD",1734631532791,0.00073804,98280.0,98275.0,0.05677457]
["bitfinex","BTCUSD",1734631532987,0.00073804,98280.0,98277.0,0.15]
["bitfinex","BTCUSD",1734631533249,0.09051138,98280.0,98278.0,0.02788701]
["bitfinex","BTCUSD",1734631533467,0.00073804,98280.0,98278.0,0.02788701]
["bitfinex","BTCUSD",1734631533638,0.00073804,98280.0,98279.0,0.16212134]
["bitfinex","BTCUSD",1734631533852,0.00073804,98280.0,98279.0,0.16446354]
["bitfinex","BTCUSD",1734631534043,0.00073804,98280.0,98279.0,0.18746354]
["bitfinex","BTCUSD",1734631534245,0.00073804,98280.0,98279.0,0.0023422]
["bitfinex","BTCUSD",1734631534487,0.10178437,98280.0,98254.0,0.15]
["bitfinex","BTCUSD",1734631534691,0.10178437,98280.0,98278.0,0.18418673]
["bitfinex","BTCUSD",1734631534692,0.19209151,98279.0,98278.0,0.18418673]
["bitfinex","BTCUSD",1734631535000,0.19007784,98279.0,98278.0,0.18418673]
["bitfinex","BTCUSD",1734631535195,0.1003045,98279.0,98278.0,0.17918673]
["bitfinex","BTCUSD",1734631535387,0.08977334,98279.0,98278.0,0.07118673]
["bitfinex","BTCUSD",1734631535611,0.19081967,98279.0,98278.0,0.07118673]
["bitfinex","BTCUSD",1734631535818,0.15658148,98261.0,98260.0,0.13551265]
["bitfinex","BTCUSD",1734631536039,0.19081967,98261.0,98260.0,0.13551265]
["bitfinex","BTCUSD",1734631536591,0.34012781,98261.0,98260.0,0.13551265]
["bitfinex","BTCUSD",1734631536767,0.06680814,98250.0,98237.0,0.203588]
["bitfinex","BTCUSD",1734631536968,0.08977334,98239.0,98236.0,0.203589]
["bitfinex","BTCUSD",1734631537235,0.0825,98261.0,98220.0,0.30416476]
["bitfinex","BTCUSD",1734631537403,0.08977334,98268.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734631537607,0.08977334,98264.0,98225.0,0.03319186]
["bitfinex","BTCUSD",1734631537809,0.08977334,98248.0,98215.0,0.09040355]
["bitfinex","BTCUSD",1734631538095,0.08977334,98248.0,98191.0,1.0635832]
["bitfinex","BTCUSD",1734631538096,0.08977334,98220.0,98219.0,0.22391817]
["bitfinex","BTCUSD",1734631538293,0.15658148,98220.0,98219.0,0.22391817]
["bitfinex","BTCUSD",1734631539148,0.16785447,98220.0,98219.0,0.22391817]
["bitfinex","BTCUSD",1734631539348,0.25762781,98220.0,98219.0,0.22391817]
["bitfinex","BTCUSD",1734631539558,0.08977334,98212.0,98211.0,0.09069986]
["bitfinex","BTCUSD",1734631539794,0.19081967,98212.0,98211.0,0.09289812]
["bitfinex","BTCUSD",1734631540224,0.19081967,98212.0,98209.0,0.18771505]
["bitfinex","BTCUSD",1734631540425,0.08977334,98210.0,98208.0,0.13604979]
["bitfinex","BTCUSD",1734631540642,0.10104633,98209.0,98208.0,0.13604979]
["bitfinex","BTCUSD",1734631540794,0.10104633,98209.0,98208.0,0.33969879]
["bitfinex","BTCUSD",1734631541003,0.19209246,98209.0,98208.0,0.13604979]
["bitfinex","BTCUSD",1734631541212,0.08977334,98205.0,98204.0,0.26870181]
["bitfinex","BTCUSD",1734631541388,0.19081967,98205.0,98204.0,0.29960938]
["bitfinex","BTCUSD",1734631541585,0.19081967,98205.0,98204.0,0.26870181]
["bitfinex","BTCUSD",1734631541831,0.19081967,98205.0,98204.0,0.29960601]
["bitfinex","BTCUSD",1734631542037,0.19081967,98205.0,98204.0,0.26870181]
["bitfinex","BTCUSD",1734631542280,0.08977334,98210.0,98204.0,0.26870181]
["bitfinex","BTCUSD",1734631542453,0.0001697,98212.0,98205.0,0.15]
["bitfinex","BTCUSD",1734631542652,0.0001697,98212.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631542860,0.08977334,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734631543064,0.08977334,98230.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631543065,0.08977334,98252.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734631543274,0.10104633,98252.0,98213.0,0.20619186]
["bitfinex","BTCUSD",1734631543421,0.08977334,98249.0,98241.0,0.20358]
["bitfinex","BTCUSD",1734631543638,0.00056644,98256.0,98224.0,0.203614]
["bitfinex","BTCUSD",1734631543639,0.08977334,98229.0,98224.0,0.203614]
["bitfinex","BTCUSD",1734631543838,0.08977334,98229.0,98225.0,0.15]
["bitfinex","BTCUSD",1734631544240,0.08977334,98229.0,98211.0,0.32639876]
["bitfinex","BTCUSD",1734631544241,0.10104633,98228.0,98221.0,0.15]
["bitfinex","BTCUSD",1734631544430,0.08977334,98223.0,98222.0,0.38413289]
["bitfinex","BTCUSD",1734631544639,0.08977334,98223.0,98222.0,0.203619]
["bitfinex","BTCUSD",1734631544854,0.203536,98263.0,98199.0,0.203666]
["bitfinex","BTCUSD",1734631544855,0.08977334,98238.0,98228.0,0.27250182]
["bitfinex","BTCUSD",1734631545057,0.06680814,98262.0,98229.0,0.15]
["bitfinex","BTCUSD",1734631545321,1.00036181,98332.0,98228.0,0.27250182]
["bitfinex","BTCUSD",1734631545322,0.08977334,98257.0,98233.0,0.407194]
["bitfinex","BTCUSD",1734631545497,0.08977334,98257.0,98231.0,0.15]
["bitfinex","BTCUSD",1734631545498,0.08977334,98245.0,98238.0,0.203585]
["bitfinex","BTCUSD",1734631545674,0.08977334,98243.0,98233.0,0.203597]
["bitfinex","BTCUSD",1734631545892,0.08977334,98257.0,98234.0,0.03049595]
["bitfinex","BTCUSD",1734631546095,0.10104633,98256.0,98253.0,0.203554]
["bitfinex","BTCUSD",1734631546300,0.10104633,98256.0,98246.0,0.407139]
["bitfinex","BTCUSD",1734631546301,0.08977334,98250.0,98246.0,0.407139]
["bitfinex","BTCUSD",1734631546606,0.50764476,98290.0,98233.0,0.15]
["bitfinex","BTCUSD",1734631546607,0.08977334,98262.0,98244.0,0.27250182]
["bitfinex","BTCUSD",1734631546806,0.00056644,98260.0,98254.0,0.15]
["bitfinex","BTCUSD",1734631547099,0.00056644,98260.0,98258.0,0.15]
["bitfinex","BTCUSD",1734631547302,4.4e-07,98260.0,98259.0,0.226543]
["bitfinex","BTCUSD",1734631547527,4.4e-07,98260.0,98259.0,0.50806879]
["bitfinex","BTCUSD",1734631547701,4.4e-07,98260.0,98259.0,0.47758933]
["bitfinex","BTCUSD",1734631547901,4.4e-07,98260.0,98259.0,0.47957778]
["bitfinex","BTCUSD",1734631548592,4.4e-07,98260.0,98259.0,0.35553145]
["bitfinex","BTCUSD",1734631548949,4.4e-07,98260.0,98259.0,0.68193021]
["bitfinex","BTCUSD",1734631549162,0.08977334,98260.0,98259.0,0.32838721]
["bitfinex","BTCUSD",1734631549360,0.19081967,98260.0,98259.0,0.32838721]
["bitfinex","BTCUSD",1734631549532,0.25762781,98260.0,98259.0,0.32838721]
["bitfinex","BTCUSD",1734631549736,0.32948677,98260.0,98259.0,0.32838721]
["bitfinex","BTCUSD",1734631549977,0.32948677,98260.0,98190.0,0.34498066]
["bitfinex","BTCUSD",1734631549978,0.0830323,98237.0,98236.0,0.13598527]
["bitfinex","BTCUSD",1734631550176,0.18407863,98237.0,98236.0,0.13598527]
["bitfinex","BTCUSD",1734631550334,0.25215929,98237.0,98236.0,0.02798527]
["bitfinex","BTCUSD",1734631550535,0.18407863,98237.0,98236.0,0.02798527]
["bitfinex","BTCUSD",1734631551017,0.10104633,98237.0,98236.0,0.02798527]
["bitfinex","BTCUSD",1734631551198,0.18407863,98237.0,98236.0,0.02798527]
["bitfinex","BTCUSD",1734631551439,0.18407863,98237.0,98190.0,8.59e-05]
["bitfinex","BTCUSD",1734631551440,0.0830323,98216.0,98215.0,0.09065928]
["bitfinex","BTCUSD",1734631551636,0.18407863,98216.0,98215.0,0.09065928]
["bitfinex","BTCUSD",1734631552468,0.06680814,98272.0,98215.0,0.19170561]
["bitfinex","BTCUSD",1734631552645,0.06080475,98238.0,98215.0,0.00056644]
["bitfinex","BTCUSD",1734631552845,0.06080475,98223.0,98215.0,0.00056644]
["bitfinex","BTCUSD",1734631553045,0.06080475,98223.0,98222.0,0.15]
["bitfinex","BTCUSD",1734631553315,0.06080475,98216.0,98215.0,0.20420044]
["bitfinex","BTCUSD",1734631553569,0.06080475,98230.0,98217.0,0.20363]
["bitfinex","BTCUSD",1734631553770,0.06680814,98261.0,98234.0,0.353595]
["bitfinex","BTCUSD",1734631553987,0.06080475,98246.0,98243.0,0.203574]
["bitfinex","BTCUSD",1734631554190,0.06080475,98247.0,98244.0,0.15]
["bitfinex","BTCUSD",1734631554351,0.10104633,98260.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734631554352,0.06080475,98231.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734631554549,0.16185108,98231.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734631555140,0.22865922,98231.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734631555340,0.22865922,98231.0,98190.0,8.59e-05]
["bitfinex","BTCUSD",1734631555341,0.06080475,98216.0,98190.0,8.59e-05]
["bitfinex","BTCUSD",1734631555585,0.06080475,98221.0,98218.0,0.203626]
["bitfinex","BTCUSD",1734631555786,0.06080475,98208.0,98205.0,0.203655]
["bitfinex","BTCUSD",1734631556548,0.10231898,98220.0,98198.0,0.0001697]
["bitfinex","BTCUSD",1734631556549,0.06080475,98214.0,98198.0,0.0001697]
["bitfinex","BTCUSD",1734631556755,0.06080475,98215.0,98214.0,0.203634]
["bitfinex","BTCUSD",1734631557154,0.1,98252.0,98198.0,0.0001697]
["bitfinex","BTCUSD",1734631557155,0.06680814,98241.0,98231.0,0.2036]
["bitfinex","BTCUSD",1734631557377,0.0001716,98260.0,98198.0,0.0231697]
["bitfinex","BTCUSD",1734631557378,0.06080475,98232.0,98211.0,0.15]
["bitfinex","BTCUSD",1734631557581,0.06080475,98213.0,98212.0,0.00185155]
["bitfinex","BTCUSD",1734631557784,0.06080475,98213.0,98197.0,0.09065928]
["bitfinex","BTCUSD",1734631557785,0.06080475,98204.0,98197.0,0.09065928]
["bitfinex","BTCUSD",1734631558029,0.06080475,98201.0,98198.0,0.00186058]
["bitfinex","BTCUSD",1734631558194,0.06080475,98201.0,98198.0,0.20553058]
["bitfinex","BTCUSD",1734631558425,0.06080475,98201.0,98198.0,0.40937028]
["bitfinex","BTCUSD",1734631558828,0.06080475,98201.0,98198.0,0.20570028]
["bitfinex","BTCUSD",1734631559240,0.06080475,98199.0,98198.0,0.40937028]
["bitfinex","BTCUSD",1734631559404,0.06080475,98211.0,98198.0,0.00203028]
["bitfinex","BTCUSD",1734631559608,0.06080475,98211.0,98198.0,0.0001697]
["bitfinex","BTCUSD",1734631559810,0.06080475,98222.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734631560015,0.06080475,98215.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734631560225,0.06080475,98224.0,98187.0,0.03319186]
["bitfinex","BTCUSD",1734631560430,0.00016977,98215.0,98214.0,0.02008142]
["bitfinex","BTCUSD",1734631560633,0.06080475,98206.0,98189.0,0.15]
["bitfinex","BTCUSD",1734631560832,0.06080475,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1734631561252,0.16185108,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1734631561454,0.16185108,98198.0,98184.0,0.203697]
["bitfinex","BTCUSD",1734631561455,0.06080475,98190.0,98184.0,0.203697]
["bitfinex","BTCUSD",1734631561723,0.06080475,98190.0,98180.0,8.56e-05]
["bitfinex","BTCUSD",1734631561724,0.06080475,98190.0,98189.0,0.353688]
["bitfinex","BTCUSD",1734631561924,0.06080475,98183.0,98180.0,8.56e-05]
["bitfinex","BTCUSD",1734631562078,0.12761289,98181.0,98180.0,8.56e-05]
["bitfinex","BTCUSD",1734631562259,0.06080475,98171.0,98160.0,8.57e-05]
["bitfinex","BTCUSD",1734631562460,0.06680814,98142.0,98141.0,1.3822129]
["bitfinex","BTCUSD",1734631562719,0.22865922,98142.0,98141.0,1.3822129]
["bitfinex","BTCUSD",1734631563534,0.32865922,98142.0,98141.0,1.38238077]
["bitfinex","BTCUSD",1734631563751,0.35643876,98142.0,98141.0,1.30428077]
["bitfinex","BTCUSD",1734631563970,0.63262148,98142.0,98141.0,0.25488077]
["bitfinex","BTCUSD",1734631564142,0.63262148,98142.0,98141.0,0.19748077]
["bitfinex","BTCUSD",1734631564468,0.53088444,98134.0,98118.0,0.09065928]
["bitfinex","BTCUSD",1734631564697,0.32812877,98134.0,98118.0,0.09065928]
["bitfinex","BTCUSD",1734631564920,0.16732402,98134.0,98118.0,0.09065928]
["bitfinex","BTCUSD",1734631565124,0.22812877,98134.0,98118.0,0.09065928]
["bitfinex","BTCUSD",1734631565327,0.22812877,98134.0,98100.0,0.0771]
["bitfinex","BTCUSD",1734631565328,0.22812877,98134.0,98106.0,0.20386]
["bitfinex","BTCUSD",1734631565531,0.16185108,98134.0,98114.0,0.203843]
["bitfinex","BTCUSD",1734631565653,0.10104633,98134.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734631565853,0.06297436,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1734631566103,0.12708244,98134.0,98100.0,0.0771]
["bitfinex","BTCUSD",1734631566328,0.22812877,98134.0,98100.0,0.2271]
["bitfinex","BTCUSD",1734631566862,0.16185108,98134.0,98133.0,0.02783944]
["bitfinex","BTCUSD",1734631567038,0.06080475,98135.0,98133.0,0.02783944]
["bitfinex","BTCUSD",1734631567191,0.06080475,98134.0,98133.0,0.02883944]
["bitfinex","BTCUSD",1734631567408,0.00016961,98142.0,98134.0,0.0476]
["bitfinex","BTCUSD",1734631567668,0.00016961,98142.0,98141.0,0.15]
["bitfinex","BTCUSD",1734631567873,0.203651,98208.0,98141.0,0.15]
["bitfinex","BTCUSD",1734631567874,0.06080475,98178.0,98160.0,0.1278]
["bitfinex","BTCUSD",1734631568086,0.06080475,98195.0,98177.0,0.15]
["bitfinex","BTCUSD",1734631568236,0.10104633,98195.0,98178.0,0.02479639]
["bitfinex","BTCUSD",1734631568443,0.203627,98219.0,98178.0,0.02479639]
["bitfinex","BTCUSD",1734631568444,0.06080475,98187.0,98178.0,0.00179639]
["bitfinex","BTCUSD",1734631568703,0.06627769,98183.0,98175.0,0.023]
["bitfinex","BTCUSD",1734631568906,0.12708244,98180.0,98179.0,0.00179574]
["bitfinex","BTCUSD",1734631569051,0.12708244,98180.0,98160.0,0.1278]
["bitfinex","BTCUSD",1734631569052,0.06080475,98171.0,98160.0,0.1278]
["bitfinex","BTCUSD",1734631569280,0.06080475,98166.0,98161.0,0.00180736]
["bitfinex","BTCUSD",1734631569482,0.06627769,98191.0,98164.0,0.023]
["bitfinex","BTCUSD",1734631569681,0.10104633,98191.0,98172.0,0.023]
["bitfinex","BTCUSD",1734631569906,0.06627769,98191.0,98182.0,0.023]
["bitfinex","BTCUSD",1734631570116,0.06080475,98182.0,98173.0,0.00179961]
["bitfinex","BTCUSD",1734631570317,0.10104633,98181.0,98171.0,0.15]
["bitfinex","BTCUSD",1734631570526,0.06627769,98208.0,98172.0,0.023]
["bitfinex","BTCUSD",1734631570736,0.10104633,98207.0,98204.0,0.203657]
["bitfinex","BTCUSD",1734631570994,0.06627769,98208.0,98206.0,0.203653]
["bitfinex","BTCUSD",1734631571308,0.06627769,98208.0,98204.0,0.0492]
["bitfinex","BTCUSD",1734631571309,0.06080475,98205.0,98204.0,0.0492]
["bitfinex","BTCUSD",1734631571642,0.1,98242.0,98204.0,0.0492]
["bitfinex","BTCUSD",1734631571643,0.06080475,98209.0,98204.0,0.0492]
["bitfinex","BTCUSD",1734631571857,0.06080475,98211.0,98204.0,0.0492]
["bitfinex","BTCUSD",1734631572059,0.06080475,98219.0,98205.0,0.203655]
["bitfinex","BTCUSD",1734631572261,0.00127275,98218.0,98207.0,0.023]
["bitfinex","BTCUSD",1734631572476,0.06627769,98239.0,98210.0,0.173]
["bitfinex","BTCUSD",1734631572711,0.04985824,98250.0,98221.0,0.173]
["bitfinex","BTCUSD",1734631572917,0.0001716,98260.0,98210.0,0.173]
["bitfinex","BTCUSD",1734631572918,0.0001716,98260.0,98258.0,0.203545]
["bitfinex","BTCUSD",1734631573133,0.0001716,98260.0,98259.0,0.1981]
["bitfinex","BTCUSD",1734631573350,0.06627769,98289.0,98274.0,0.203511]
["bitfinex","BTCUSD",1734631573554,0.04985824,98283.0,98262.0,0.15]
["bitfinex","BTCUSD",1734631573763,0.18228726,98318.0,98264.0,0.15]
["bitfinex","BTCUSD",1734631573764,0.00056644,98280.0,98264.0,0.15]
["bitfinex","BTCUSD",1734631573988,0.00056644,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1734631574189,0.00056644,98280.0,98264.0,0.15]
["bitfinex","BTCUSD",1734631574383,0.06627769,98279.0,98264.0,0.15]
["bitfinex","BTCUSD",1734631574699,0.06627769,98261.0,98259.0,0.1241]
["bitfinex","BTCUSD",1734631574904,0.1521767,98260.0,98259.0,0.1241]
["bitfinex","BTCUSD",1734631575104,0.04985824,98272.0,98259.0,0.327643]
["bitfinex","BTCUSD",1734631575329,0.06627769,98261.0,98259.0,0.1241]
["bitfinex","BTCUSD",1734631575532,0.001272,98271.0,98260.0,0.00182885]
["bitfinex","BTCUSD",1734631575732,0.04985824,98268.0,98260.0,0.00182885]
["bitfinex","BTCUSD",1734631576009,0.00156644,98280.0,98276.0,0.203507]
["bitfinex","BTCUSD",1734631576211,0.06627769,98267.0,98260.0,0.00182885]
["bitfinex","BTCUSD",1734631576433,0.00056644,98280.0,98259.0,0.0161]
["bitfinex","BTCUSD",1734631576434,0.003,98261.0,98259.0,0.0161]
["bitfinex","BTCUSD",1734631576641,0.003,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1734631576847,0.04985824,98257.0,98239.0,0.203583]
["bitfinex","BTCUSD",1734631577058,0.06627769,98239.0,98220.0,0.30416476]
["bitfinex","BTCUSD",1734631577261,0.06627769,98230.0,98217.0,0.203629]
["bitfinex","BTCUSD",1734631577465,0.10104633,98238.0,98152.0,0.5474]
["bitfinex","BTCUSD",1734631577466,0.06627769,98227.0,98201.0,0.203662]
["bitfinex","BTCUSD",1734631577669,0.10231868,98238.0,98185.0,0.0206561]
["bitfinex","BTCUSD",1734631577670,0.06627769,98221.0,98185.0,0.0206561]
["bitfinex","BTCUSD",1734631577930,0.04985824,98224.0,98223.0,0.203618]
["bitfinex","BTCUSD",1734631578129,0.04985824,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1734631578333,0.04985824,98267.0,98257.0,0.203547]
["bitfinex","BTCUSD",1734631578539,0.06627769,98242.0,98237.0,0.203589]
["bitfinex","BTCUSD",1734631578983,0.11613593,98239.0,98238.0,0.00184431]
["bitfinex","BTCUSD",1734631579184,0.06627769,98199.0,98185.0,0.0816]
["bitfinex","BTCUSD",1734631579385,0.15090457,98198.0,98185.0,0.0816]
["bitfinex","BTCUSD",1734631579699,0.06627769,98187.0,98186.0,0.00179705]
["bitfinex","BTCUSD",1734631579906,0.06627769,98172.0,98164.0,0.0816]
["bitfinex","BTCUSD",1734631580117,0.30416476,98210.0,98144.0,0.0474]
["bitfinex","BTCUSD",1734631580118,0.06627769,98161.0,98144.0,0.0474]
["bitfinex","BTCUSD",1734631580330,0.00127344,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1734631580451,0.04985824,98187.0,98164.0,0.00017002]
["bitfinex","BTCUSD",1734631580649,0.06627769,98181.0,98164.0,0.00017002]
["bitfinex","BTCUSD",1734631580944,0.04985824,98165.0,98164.0,0.00017002]
["bitfinex","BTCUSD",1734631581157,0.04985824,98175.0,98164.0,0.00017002]
["bitfinex","BTCUSD",1734631581352,0.06627769,98184.0,98164.0,0.00017002]
["bitfinex","BTCUSD",1734631581556,0.04985824,98181.0,98164.0,0.00502712]
["bitfinex","BTCUSD",1734631581774,0.04985824,98170.0,98164.0,0.00502712]
["bitfinex","BTCUSD",1734631581977,0.06627769,98180.0,98164.0,0.00502712]
["bitfinex","BTCUSD",1734631582226,0.04985824,98175.0,98164.0,0.00502712]
["bitfinex","BTCUSD",1734631582399,0.001,98187.0,98179.0,0.203708]
["bitfinex","BTCUSD",1734631582614,0.04985824,98173.0,98165.0,0.0048571]
["bitfinex","BTCUSD",1734631582836,0.1,98211.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734631582837,0.04985824,98171.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734631583048,0.04985824,98171.0,98165.0,0.0048571]
["bitfinex","BTCUSD",1734631583246,0.06627769,98192.0,98165.0,0.0048571]
["bitfinex","BTCUSD",1734631583448,0.203568,98247.0,98165.0,0.0048571]
["bitfinex","BTCUSD",1734631583449,0.06627769,98183.0,98165.0,0.10590343]
["bitfinex","BTCUSD",1734631583649,0.06627769,98179.0,98166.0,0.0048571]
["bitfinex","BTCUSD",1734631583917,0.06627769,98169.0,98166.0,0.0048571]
["bitfinex","BTCUSD",1734631584098,0.06627769,98169.0,98167.0,0.0048571]
["bitfinex","BTCUSD",1734631584417,0.06627769,98168.0,98167.0,0.0048571]
["bitfinex","BTCUSD",1734631584636,0.21718226,98168.0,98167.0,0.0048571]
["bitfinex","BTCUSD",1734631585245,0.06627769,98168.0,98167.0,0.0048571]
["bitfinex","BTCUSD",1734631585451,0.04985824,98185.0,98140.0,0.38811473]
["bitfinex","BTCUSD",1734631585659,0.002,98192.0,98178.0,0.20371]
["bitfinex","BTCUSD",1734631585660,0.06627769,98191.0,98178.0,0.20371]
["bitfinex","BTCUSD",1734631585867,0.10104633,98190.0,98184.0,0.203697]
["bitfinex","BTCUSD",1734631586063,0.04985824,98194.0,98185.0,0.00179776]
["bitfinex","BTCUSD",1734631586338,0.11613593,98168.0,98167.0,0.002]
["bitfinex","BTCUSD",1734631586584,0.11613593,98148.0,98139.0,0.0488]
["bitfinex","BTCUSD",1734631586802,0.203711,98178.0,98140.0,0.0020859]
["bitfinex","BTCUSD",1734631586803,0.11613593,98141.0,98140.0,0.0020859]
["bitfinex","BTCUSD",1734631586976,0.2170328,98141.0,98140.0,0.0020859]
["bitfinex","BTCUSD",1734631587505,0.2170328,98141.0,98140.0,8.59e-05]
["bitfinex","BTCUSD",1734631588138,0.2170328,98141.0,98126.0,0.09065928]
["bitfinex","BTCUSD",1734631588139,0.11598647,98134.0,98126.0,0.09065928]
["bitfinex","BTCUSD",1734631588293,0.2170328,98134.0,98133.0,0.01526894]
["bitfinex","BTCUSD",1734631588495,0.16732402,98134.0,98133.0,0.01526894]
["bitfinex","BTCUSD",1734631588700,0.21830689,98134.0,98133.0,0.01526894]
["bitfinex","BTCUSD",1734631588910,0.2170328,98134.0,98133.0,0.01526894]
["bitfinex","BTCUSD",1734631589121,0.2170328,98134.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631589122,0.11598647,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631589304,0.10104633,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631589503,0.14731701,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631589831,0.2135947,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631590038,0.14731701,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631590193,0.00127426,98106.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631590419,0.203775,98148.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631590420,0.06627769,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1734631590617,0.14909882,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631590865,0.1,98145.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631590866,0.04677831,98119.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631591039,0.06627769,98111.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631591241,0.04677831,98105.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631591511,0.04733907,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631591712,0.00056076,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1734631593478,0.113056,98082.0,98068.0,0.0498]
["bitfinex","BTCUSD",1734631593692,0.16732402,98082.0,98081.0,0.203913]
["bitfinex","BTCUSD",1734631593923,0.04677831,98070.0,98069.0,0.00206743]
["bitfinex","BTCUSD",1734631594164,0.04677831,98070.0,98063.0,0.204019]
["bitfinex","BTCUSD",1734631594165,0.10104633,98070.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734631594366,0.113056,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734631594568,0.21410233,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734631594768,0.113056,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734631594962,0.21410233,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734631595376,0.21410233,98064.0,98063.0,0.00023961]
["bitfinex","BTCUSD",1734631595991,0.14782464,98064.0,98063.0,0.00223961]
["bitfinex","BTCUSD",1734631596110,0.21537708,98064.0,98063.0,0.00223961]
["bitfinex","BTCUSD",1734631596314,0.21410233,98064.0,98063.0,0.00023961]
["bitfinex","BTCUSD",1734631596734,0.01578367,98176.0,98063.0,0.00123961]
["bitfinex","BTCUSD",1734631596735,0.04677831,98078.0,98063.0,0.00123961]
["bitfinex","BTCUSD",1734631596945,0.06627769,98064.0,98063.0,0.00123961]
["bitfinex","BTCUSD",1734631597145,0.113056,98064.0,98063.0,0.00123961]
["bitfinex","BTCUSD",1734631597406,0.2,98101.0,98065.0,0.023]
["bitfinex","BTCUSD",1734631597637,0.04677831,98064.0,98063.0,0.00123961]
["bitfinex","BTCUSD",1734631597927,0.113056,98064.0,98063.0,0.00123961]
["bitfinex","BTCUSD",1734631598149,0.113056,98064.0,98063.0,0.00023961]
["bitfinex","BTCUSD",1734631598350,0.04677831,98064.0,98063.0,0.00023961]
["bitfinex","BTCUSD",1734631598496,0.113056,98064.0,98063.0,0.00023961]
["bitfinex","BTCUSD",1734631598693,0.06627769,98087.0,98063.0,0.00023961]
["bitfinex","BTCUSD",1734631598894,0.04677831,98099.0,98095.0,0.023]
["bitfinex","BTCUSD",1734631599110,0.2,98101.0,98095.0,0.023]
["bitfinex","BTCUSD",1734631599342,0.04677831,98141.0,98104.0,0.03372231]
["bitfinex","BTCUSD",1734631599536,0.08758726,98145.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734631599699,0.06627769,98144.0,98138.0,0.203794]
["bitfinex","BTCUSD",1734631600067,0.08758726,98145.0,98143.0,0.203784]
["bitfinex","BTCUSD",1734631600279,0.06627769,98144.0,98143.0,0.203784]
["bitfinex","BTCUSD",1734631600500,0.08814837,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1734631600704,0.08814837,98145.0,98144.0,0.2213]
["bitfinex","BTCUSD",1734631600705,0.00056111,98145.0,98144.0,0.2213]
["bitfinex","BTCUSD",1734631601040,0.16788513,98145.0,98144.0,0.0483]
["bitfinex","BTCUSD",1734631601240,0.04677831,98131.0,98121.0,0.15]
["bitfinex","BTCUSD",1734631601441,0.06627769,98132.0,98129.0,0.203813]
["bitfinex","BTCUSD",1734631601653,0.06627769,98133.0,98129.0,0.407626]
["bitfinex","BTCUSD",1734631601858,0.00056111,98145.0,98129.0,0.407626]
["bitfinex","BTCUSD",1734631601859,0.06627769,98134.0,98131.0,0.203809]
["bitfinex","BTCUSD",1734631602103,0.04677831,98141.0,98129.0,0.203813]
["bitfinex","BTCUSD",1734631602104,0.06627769,98135.0,98129.0,0.203813]
["bitfinex","BTCUSD",1734631602269,0.00056111,98145.0,98144.0,0.353782]
["bitfinex","BTCUSD",1734631602467,0.00056111,98145.0,98144.0,0.203782]
["bitfinex","BTCUSD",1734631602694,0.00056111,98145.0,98144.0,0.353782]
["bitfinex","BTCUSD",1734631603221,0.00056111,98145.0,98144.0,0.376782]
["bitfinex","BTCUSD",1734631603427,0.0001718,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1734631603601,0.0001718,98150.0,98149.0,0.27404633]
["bitfinex","BTCUSD",1734631604183,8e-07,98150.0,98149.0,0.27404633]
["bitfinex","BTCUSD",1734631604594,8e-07,98150.0,98149.0,0.29445332]
["bitfinex","BTCUSD",1734631605000,0.203595,98235.0,98164.0,0.0713]
["bitfinex","BTCUSD",1734631605202,0.04677831,98200.0,98190.0,0.30416476]
["bitfinex","BTCUSD",1734631605449,0.04677831,98202.0,98198.0,0.203668]
["bitfinex","BTCUSD",1734631605660,0.04677831,98202.0,98190.0,0.30416476]
["bitfinex","BTCUSD",1734631605661,0.06627769,98195.0,98190.0,0.30416476]
["bitfinex","BTCUSD",1734631605804,0.06627769,98184.0,98170.0,0.30416476]
["bitfinex","BTCUSD",1734631606003,0.06627769,98160.0,98151.0,0.15]
["bitfinex","BTCUSD",1734631606213,0.1,98196.0,98151.0,0.15]
["bitfinex","BTCUSD",1734631606214,0.06627769,98158.0,98151.0,0.203767]
["bitfinex","BTCUSD",1734631606515,0.14782464,98159.0,98151.0,0.407534]
["bitfinex","BTCUSD",1734631606516,0.04677831,98155.0,98151.0,0.407534]
["bitfinex","BTCUSD",1734631606664,0.06627769,98142.0,98137.0,0.0483]
["bitfinex","BTCUSD",1734631606866,0.06627769,98142.0,98125.0,0.0764]
["bitfinex","BTCUSD",1734631606867,0.04677831,98139.0,98125.0,0.0764]
["bitfinex","BTCUSD",1734631607071,0.06627769,98135.0,98120.0,0.30416476]
["bitfinex","BTCUSD",1734631607274,0.303726,98171.0,98100.0,0.38065066]
["bitfinex","BTCUSD",1734631607275,0.113056,98117.0,98100.0,0.38065066]
["bitfinex","BTCUSD",1734631607475,0.21410233,98117.0,98108.0,0.02018033]
["bitfinex","BTCUSD",1734631607675,0.113056,98122.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734631607876,0.113056,98117.0,98116.0,0.09092335]
["bitfinex","BTCUSD",1734631608110,0.21410233,98117.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631608496,0.21510233,98117.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631608870,0.14882464,98117.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631609060,0.21410233,98117.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631609771,0.14782464,98117.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631610166,0.1,98149.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631610167,0.06627769,98127.0,98116.0,0.00056111]
["bitfinex","BTCUSD",1734631610381,0.06627769,98130.0,98111.0,0.28872587]
["bitfinex","BTCUSD",1734631610616,0.06616971,98135.0,98122.0,0.023]
["bitfinex","BTCUSD",1734631610820,0.06616971,98135.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734631610821,0.00056111,98127.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734631611032,0.00056111,98127.0,98126.0,0.00224804]
["bitfinex","BTCUSD",1734631612438,0.21455546,98127.0,98126.0,0.00224804]
["bitfinex","BTCUSD",1734631612644,0.14838575,98127.0,98126.0,0.00224804]
["bitfinex","BTCUSD",1734631612882,0.00056111,98127.0,98121.0,0.203828]
["bitfinex","BTCUSD",1734631613085,0.00056111,98127.0,98123.0,0.203825]
["bitfinex","BTCUSD",1734631613342,0.00056111,98127.0,98124.0,0.00224976]
["bitfinex","BTCUSD",1734631613553,0.00056111,98127.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734631613753,0.00056111,98127.0,98122.0,0.0808]
["bitfinex","BTCUSD",1734631613905,0.11294802,98126.0,98118.0,0.203836]
["bitfinex","BTCUSD",1734631614086,0.11294802,98118.0,98094.0,0.0808]
["bitfinex","BTCUSD",1734631614295,0.10232019,98125.0,98100.0,0.30425066]
["bitfinex","BTCUSD",1734631614296,0.06616971,98120.0,98100.0,0.30425066]
["bitfinex","BTCUSD",1734631614499,0.06616971,98120.0,98116.0,0.203839]
["bitfinex","BTCUSD",1734631614909,0.11294802,98118.0,98117.0,0.02053894]
["bitfinex","BTCUSD",1734631615108,0.06616971,98108.0,98100.0,0.30425066]
["bitfinex","BTCUSD",1734631615310,0.06616971,98116.0,98100.0,0.30425066]
["bitfinex","BTCUSD",1734631615531,0.06716971,98120.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734631615755,0.04677831,98149.0,98116.0,0.10104633]
["bitfinex","BTCUSD",1734631615951,0.0001718,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1734631616151,0.04677831,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1734631616350,0.04677831,98179.0,98153.0,0.30416476]
["bitfinex","BTCUSD",1734631616660,0.04677831,98186.0,98170.0,0.30416476]
["bitfinex","BTCUSD",1734631616838,0.04677831,98189.0,98184.0,0.203698]
["bitfinex","BTCUSD",1734631617038,0.04677831,98202.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734631617274,0.14782464,98201.0,98200.0,0.30416476]
["bitfinex","BTCUSD",1734631617476,0.14782464,98201.0,98192.0,0.20368]
["bitfinex","BTCUSD",1734631617477,0.21399435,98201.0,98180.0,0.30416476]
["bitfinex","BTCUSD",1734631617679,0.04677831,98191.0,98180.0,0.30416476]
["bitfinex","BTCUSD",1734631617893,0.04677831,98191.0,98188.0,0.203689]
["bitfinex","BTCUSD",1734631618101,0.04677831,98202.0,98198.0,0.203668]
["bitfinex","BTCUSD",1734631618306,0.00016839,98205.0,98195.0,0.37976476]
["bitfinex","BTCUSD",1734631618504,0.00016839,98205.0,98201.0,0.203662]
["bitfinex","BTCUSD",1734631618914,0.06616971,98202.0,98201.0,0.203662]
["bitfinex","BTCUSD",1734631619137,5.996e-05,98205.0,98195.0,0.37976476]
["bitfinex","BTCUSD",1734631619138,0.06616971,98199.0,98195.0,0.30416476]
["bitfinex","BTCUSD",1734631619287,0.06616971,98197.0,98191.0,0.203684]
["bitfinex","BTCUSD",1734631619847,0.04677831,98200.0,98198.0,0.203668]
["bitfinex","BTCUSD",1734631620153,5.996e-05,98205.0,98198.0,0.409337]
["bitfinex","BTCUSD",1734631620360,5.996e-05,98205.0,98202.0,0.0484]
["bitfinex","BTCUSD",1734631620473,0.0001718,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734631620687,0.0001718,98220.0,98219.0,0.203586]
["bitfinex","BTCUSD",1734631621535,0.0001718,98220.0,98219.0,0.353586]
["bitfinex","BTCUSD",1734631621737,0.0001718,98220.0,98219.0,0.435186]
["bitfinex","BTCUSD",1734631621991,0.04677831,98251.0,98247.0,0.203568]
["bitfinex","BTCUSD",1734631622187,0.08751561,98259.0,98248.0,0.15]
["bitfinex","BTCUSD",1734631622434,0.08751561,98259.0,98249.0,0.203564]
["bitfinex","BTCUSD",1734631622581,0.08751561,98259.0,98249.0,0.401764]
["bitfinex","BTCUSD",1734631622783,0.08751561,98259.0,98258.0,0.353545]
["bitfinex","BTCUSD",1734631622987,0.02979863,98263.0,98262.0,0.03383029]
["bitfinex","BTCUSD",1734631623219,0.16741888,98270.0,98266.0,0.18383029]
["bitfinex","BTCUSD",1734631623392,0.16741888,98270.0,98264.0,0.15]
["bitfinex","BTCUSD",1734631623393,0.21258932,98281.0,98279.0,0.353502]
["bitfinex","BTCUSD",1734631623596,0.08523857,98281.0,98280.0,0.28487662]
["bitfinex","BTCUSD",1734631623798,0.09513679,98281.0,98280.0,0.36109831]
["bitfinex","BTCUSD",1734631623996,0.0001716,98300.0,98289.0,0.38731129]
["bitfinex","BTCUSD",1734631624164,0.0001716,98300.0,98289.0,0.54157931]
["bitfinex","BTCUSD",1734631624370,0.0001716,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1734631624589,0.0001716,98300.0,98299.0,0.45450633]
["bitfinex","BTCUSD",1734631624786,0.00010559,98328.0,98302.0,0.03383029]
["bitfinex","BTCUSD",1734631625019,0.00010559,98328.0,98319.0,0.353419]
["bitfinex","BTCUSD",1734631625220,0.00010559,98328.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734631625457,0.0306156,98328.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734631625782,0.0306156,98328.0,98327.0,0.0025192]
["bitfinex","BTCUSD",1734631626135,0.04677831,98320.0,98310.0,0.30416476]
["bitfinex","BTCUSD",1734631626314,0.13222467,98328.0,98299.0,0.005]
["bitfinex","BTCUSD",1734631626315,0.04677831,98306.0,98299.0,0.005]
["bitfinex","BTCUSD",1734631626517,0.04677831,98307.0,98300.0,0.203458]
["bitfinex","BTCUSD",1734631626914,0.03050235,98306.0,98302.0,0.406908]
["bitfinex","BTCUSD",1734631627112,0.03050234,98305.0,98301.0,0.00356703]
["bitfinex","BTCUSD",1734631627315,0.03050234,98305.0,98296.0,0.30416476]
["bitfinex","BTCUSD",1734631627316,0.00066833,98328.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734631627515,0.03049864,98327.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734631627639,0.03049864,98327.0,98324.0,0.203408]
["bitfinex","BTCUSD",1734631627859,0.00056274,98328.0,98326.0,0.203404]
["bitfinex","BTCUSD",1734631628076,0.00056274,98328.0,98327.0,0.15]
["bitfinex","BTCUSD",1734631628383,7.4e-07,98328.0,98327.0,0.28739582]
["bitfinex","BTCUSD",1734631628557,0.04677831,98372.0,98359.0,0.353336]
["bitfinex","BTCUSD",1734631628758,0.29536519,98384.0,98370.0,0.15]
["bitfinex","BTCUSD",1734631629004,0.29536519,98384.0,98377.0,0.353299]
["bitfinex","BTCUSD",1734631629137,0.04677831,98395.0,98387.0,0.203277]
["bitfinex","BTCUSD",1734631629332,0.02195071,98397.0,98378.0,0.15]
["bitfinex","BTCUSD",1734631629539,0.00016885,98397.0,98396.0,0.20326]
["bitfinex","BTCUSD",1734631629739,0.00016885,98397.0,98395.0,0.20326]
["bitfinex","BTCUSD",1734631629941,0.00016885,98397.0,98396.0,0.00213777]
["bitfinex","BTCUSD",1734631630358,0.08828927,98397.0,98396.0,0.00213777]
["bitfinex","BTCUSD",1734631630556,0.06616971,98384.0,98378.0,0.001]
["bitfinex","BTCUSD",1734631630777,0.06616971,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1734631631005,0.06616971,98364.0,98350.0,0.30416476]
["bitfinex","BTCUSD",1734631631209,0.06616971,98356.0,98330.0,0.30416476]
["bitfinex","BTCUSD",1734631631550,0.02195071,98348.0,98330.0,0.30416476]
["bitfinex","BTCUSD",1734631631753,0.02195071,98345.0,98344.0,0.203367]
["bitfinex","BTCUSD",1734631631998,0.02195071,98345.0,98330.0,0.30416476]
["bitfinex","BTCUSD",1734631631999,0.02195071,98361.0,98357.0,0.203339]
["bitfinex","BTCUSD",1734631632167,0.0458,98363.0,98323.0,0.20341]
["bitfinex","BTCUSD",1734631632168,0.023,98358.0,98350.0,0.30416476]
["bitfinex","BTCUSD",1734631632502,0.023,98349.0,98330.0,0.30416476]
["bitfinex","BTCUSD",1734631632716,0.06616971,98334.0,98314.0,0.203428]
["bitfinex","BTCUSD",1734631632885,0.023,98341.0,98329.0,0.203398]
["bitfinex","BTCUSD",1734631633109,0.023,98344.0,98330.0,0.203396]
["bitfinex","BTCUSD",1734631633292,0.023,98347.0,98343.0,0.203369]
["bitfinex","BTCUSD",1734631633458,0.02195071,98366.0,98351.0,0.203351]
["bitfinex","BTCUSD",1734631633656,0.02195071,98366.0,98316.0,0.07804929]
["bitfinex","BTCUSD",1734631633657,0.0466,98396.0,98390.0,0.203271]
["bitfinex","BTCUSD",1734631634007,0.06616971,98365.0,98360.0,0.30416476]
["bitfinex","BTCUSD",1734631634217,0.06616971,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1734631634421,0.00016838,98389.0,98355.0,0.30416476]
["bitfinex","BTCUSD",1734631634422,0.06616971,98371.0,98355.0,0.30416476]
["bitfinex","BTCUSD",1734631634664,0.00016838,98389.0,98386.0,0.15]
["bitfinex","BTCUSD",1734631634866,0.00016838,98389.0,98387.0,0.10104633]
["bitfinex","BTCUSD",1734631635010,0.00016838,98389.0,98387.0,0.203278]
["bitfinex","BTCUSD",1734631635215,0.06633809,98389.0,98383.0,0.203286]
["bitfinex","BTCUSD",1734631635412,0.00016838,98389.0,98358.0,0.15]
["bitfinex","BTCUSD",1734631635616,0.00016838,98389.0,98357.0,0.02085093]
["bitfinex","BTCUSD",1734631635617,0.00016838,98389.0,98385.0,0.203283]
["bitfinex","BTCUSD",1734631635886,0.00016838,98389.0,98385.0,0.406566]
["bitfinex","BTCUSD",1734631636092,0.00016838,98389.0,98388.0,0.15]
["bitfinex","BTCUSD",1734631636233,0.00016838,98389.0,98388.0,0.10104633]
["bitfinex","BTCUSD",1734631636437,0.00016838,98389.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734631636720,0.06616971,98380.0,98361.0,0.15]
["bitfinex","BTCUSD",1734631636856,0.00516838,98389.0,98385.0,0.203283]
["bitfinex","BTCUSD",1734631637055,0.00016838,98389.0,98385.0,0.406566]
["bitfinex","BTCUSD",1734631637304,0.00016838,98389.0,98386.0,0.15]
["bitfinex","BTCUSD",1734631637597,0.00716838,98389.0,98388.0,0.151]
["bitfinex","BTCUSD",1734631638201,0.07333809,98389.0,98388.0,0.00832227]
["bitfinex","BTCUSD",1734631638428,0.19633513,98389.0,98388.0,0.00588151]
["bitfinex","BTCUSD",1734631638637,0.02955762,98389.0,98379.0,0.30416476]
["bitfinex","BTCUSD",1734631638839,0.02938924,98388.0,98387.0,0.203278]
["bitfinex","BTCUSD",1734631639046,0.02938924,98388.0,98387.0,0.30432433]
["bitfinex","BTCUSD",1734631639196,0.00016838,98389.0,98387.0,0.31165045]
["bitfinex","BTCUSD",1734631639402,0.00016838,98389.0,98388.0,0.10104633]
["bitfinex","BTCUSD",1734631639609,0.00116838,98389.0,98388.0,0.15]
["bitfinex","BTCUSD",1734631640015,0.00106067,98389.0,98388.0,0.15]
["bitfinex","BTCUSD",1734631640235,6.067e-05,98389.0,98388.0,0.15488151]
["bitfinex","BTCUSD",1734631640641,0.08818109,98389.0,98388.0,0.00488151]
["bitfinex","BTCUSD",1734631640857,0.08818109,98389.0,98388.0,0.00366113]
["bitfinex","BTCUSD",1734631640858,0.02306067,98389.0,98388.0,0.00366113]
["bitfinex","BTCUSD",1734631641041,0.023,98388.0,98384.0,0.203284]
["bitfinex","BTCUSD",1734631641241,0.023,98388.0,98384.0,0.406568]
["bitfinex","BTCUSD",1734631641417,6.067e-05,98389.0,98384.0,0.406568]
["bitfinex","BTCUSD",1734631641822,6.067e-05,98389.0,98379.0,0.203295]
["bitfinex","BTCUSD",1734631642133,0.11118109,98389.0,98388.0,0.002]
["bitfinex","BTCUSD",1734631642333,0.06616971,98371.0,98363.0,0.203328]
["bitfinex","BTCUSD",1734631642539,0.06616971,98369.0,98361.0,0.203331]
["bitfinex","BTCUSD",1734631642739,0.023,98362.0,98347.0,0.02023202]
["bitfinex","BTCUSD",1734631642945,6.067e-05,98389.0,98385.0,0.203282]
["bitfinex","BTCUSD",1734631643121,0.06616971,98375.0,98360.0,0.30416476]
["bitfinex","BTCUSD",1734631643321,0.02195071,98381.0,98379.0,0.203293]
["bitfinex","BTCUSD",1734631643568,6.067e-05,98389.0,98385.0,0.203282]
["bitfinex","BTCUSD",1734631643904,0.06616971,98386.0,98381.0,0.15]
["bitfinex","BTCUSD",1734631644111,0.06616971,98370.0,98363.0,0.152]
["bitfinex","BTCUSD",1734631644539,0.1,98397.0,98363.0,0.002]
["bitfinex","BTCUSD",1734631644741,0.1,98390.0,98321.0,0.1]
["bitfinex","BTCUSD",1734631644945,0.10104633,98389.0,98363.0,0.00016838]
["bitfinex","BTCUSD",1734631645148,0.023,98373.0,98363.0,0.00016838]
["bitfinex","BTCUSD",1734631645354,0.023,98371.0,98363.0,0.00016838]
["bitfinex","BTCUSD",1734631645572,0.023,98369.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734631645781,0.10104633,98368.0,98340.0,0.30416476]
["bitfinex","BTCUSD",1734631645985,0.0483,98374.0,98351.0,0.203352]
["bitfinex","BTCUSD",1734631646191,0.00016828,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1734631646901,0.00016828,98390.0,98389.0,0.353274]
["bitfinex","BTCUSD",1734631647122,0.00016828,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1734631647751,0.00016828,98390.0,98389.0,0.25104633]
["bitfinex","BTCUSD",1734631647995,0.00016828,98390.0,98388.0,0.15]
["bitfinex","BTCUSD",1734631648192,0.00116828,98390.0,98389.0,0.353274]
["bitfinex","BTCUSD",1734631648431,0.00116828,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1734631648606,0.10221461,98390.0,98350.0,0.30416476]
["bitfinex","BTCUSD",1734631648783,0.10104633,98389.0,98350.0,0.02003247]
["bitfinex","BTCUSD",1734631648984,0.10104633,98386.0,98351.0,0.06775819]
["bitfinex","BTCUSD",1734631649255,0.203307,98374.0,98351.0,0.06775819]
["bitfinex","BTCUSD",1734631649384,0.14684633,98373.0,98352.0,0.08037607]
["bitfinex","BTCUSD",1734631649586,0.023,98366.0,98352.0,0.08037607]
["bitfinex","BTCUSD",1734631649782,0.023,98364.0,98352.0,0.08037607]
["bitfinex","BTCUSD",1734631649982,0.023,98362.0,98353.0,0.03384336]
["bitfinex","BTCUSD",1734631650185,0.023,98362.0,98353.0,0.03011475]
["bitfinex","BTCUSD",1734631650389,0.023,98372.0,98354.0,0.03384143]
["bitfinex","BTCUSD",1734631650592,0.00025418,98390.0,98363.0,0.203328]
["bitfinex","BTCUSD",1734631650814,0.00025418,98390.0,98378.0,0.30416476]
["bitfinex","BTCUSD",1734631651015,0.002,98389.0,98386.0,0.20328]
["bitfinex","BTCUSD",1734631651470,0.00025418,98390.0,98388.0,0.353276]
["bitfinex","BTCUSD",1734631651623,0.00025418,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1734631651805,0.00025418,98390.0,98389.0,0.15731841]
["bitfinex","BTCUSD",1734631652191,0.00025418,98390.0,98389.0,0.18743316]
["bitfinex","BTCUSD",1734631652390,0.00025418,98390.0,98389.0,0.19228598]
["bitfinex","BTCUSD",1734631652592,0.0458,98399.0,98398.0,0.203256]
["bitfinex","BTCUSD",1734631652799,0.0458,98399.0,98398.0,0.00016828]
["bitfinex","BTCUSD",1734631653003,0.0688,98399.0,98398.0,0.00745201]
["bitfinex","BTCUSD",1734631653229,0.0688,98399.0,98398.0,0.00016828]
["bitfinex","BTCUSD",1734631653491,0.0688,98399.0,98398.0,0.00745201]
["bitfinex","BTCUSD",1734631653687,0.0767,98408.0,98398.0,0.00016828]
["bitfinex","BTCUSD",1734631653855,0.0943,98476.0,98399.0,0.10104633]
["bitfinex","BTCUSD",1734631653856,0.05082412,98409.0,98399.0,0.10104633]
["bitfinex","BTCUSD",1734631654056,0.20325397,98399.0,98396.0,0.15]
["bitfinex","BTCUSD",1734631654257,0.20125397,98399.0,98389.0,0.002]
["bitfinex","BTCUSD",1734631654465,0.10104633,98398.0,98397.0,0.04967896]
["bitfinex","BTCUSD",1734631654886,0.20125397,98399.0,98397.0,0.03763558]
["bitfinex","BTCUSD",1734631655134,0.20125397,98399.0,98398.0,0.03010847]
["bitfinex","BTCUSD",1734631655319,0.20125397,98399.0,98398.0,0.23336447]
["bitfinex","BTCUSD",1734631655477,0.20125397,98399.0,98398.0,0.23821996]
["bitfinex","BTCUSD",1734631656033,0.20125397,98399.0,98398.0,0.03496396]
["bitfinex","BTCUSD",1734631656348,0.3023003,98399.0,98398.0,0.03496396]
["bitfinex","BTCUSD",1734631656650,0.3124103,98399.0,98398.0,0.00485549]
["bitfinex","BTCUSD",1734631656934,0.21136397,98399.0,98398.0,0.00485549]
["bitfinex","BTCUSD",1734631657080,0.023,98398.0,98384.0,0.03008594]
["bitfinex","BTCUSD",1734631657298,0.023,98398.0,98381.0,0.15]
["bitfinex","BTCUSD",1734631657522,0.18836397,98399.0,98396.0,0.20326]
["bitfinex","BTCUSD",1734631657727,0.18836397,98399.0,98398.0,0.353256]
["bitfinex","BTCUSD",1734631658056,0.2894103,98399.0,98383.0,0.15]
["bitfinex","BTCUSD",1734631658218,0.18836397,98399.0,98384.0,0.03009635]
["bitfinex","BTCUSD",1734631658390,0.18836397,98399.0,98384.0,0.03495324]
["bitfinex","BTCUSD",1734631658594,0.18836397,98399.0,98385.0,0.00752176]
["bitfinex","BTCUSD",1734631658853,0.18836397,98399.0,98396.0,0.203259]
["bitfinex","BTCUSD",1734631659055,0.18836397,98399.0,98387.0,0.15]
["bitfinex","BTCUSD",1734631659232,0.05090023,98404.0,98387.0,0.15]
["bitfinex","BTCUSD",1734631659233,0.10104633,98398.0,98387.0,0.15]
["bitfinex","BTCUSD",1734631659437,0.10104633,98398.0,98388.0,0.00485689]
["bitfinex","BTCUSD",1734631659680,0.023,98397.0,98389.0,0.03006032]
["bitfinex","BTCUSD",1734631659820,0.023,98397.0,98395.0,0.20326]
["bitfinex","BTCUSD",1734631660026,0.05090023,98404.0,98389.0,0.03006032]
["bitfinex","BTCUSD",1734631660027,0.023,98403.0,98389.0,0.03006032]
["bitfinex","BTCUSD",1734631660326,0.023,98395.0,98389.0,0.15]
["bitfinex","BTCUSD",1734631660530,0.023,98401.0,98388.0,0.203276]
["bitfinex","BTCUSD",1734631660780,0.023,98401.0,98380.0,0.203292]
["bitfinex","BTCUSD",1734631660781,0.028,98399.0,98394.0,0.203262]
["bitfinex","BTCUSD",1734631661007,0.005,98399.0,98394.0,0.406526]
["bitfinex","BTCUSD",1734631661210,0.05090023,98404.0,98403.0,3e-08]
["bitfinex","BTCUSD",1734631661345,0.05045932,98408.0,98404.0,3e-08]
["bitfinex","BTCUSD",1734631661553,0.05054136,98406.0,98404.0,3e-08]
["bitfinex","BTCUSD",1734631661755,0.05054136,98406.0,98389.0,0.003]
["bitfinex","BTCUSD",1734631661756,0.15204586,98405.0,98389.0,0.003]
["bitfinex","BTCUSD",1734631661977,0.18094633,98404.0,98361.0,0.20333]
["bitfinex","BTCUSD",1734631662205,0.203276,98389.0,98353.0,0.203348]
["bitfinex","BTCUSD",1734631662406,0.30416476,98400.0,98326.0,0.1]
["bitfinex","BTCUSD",1734631662407,0.10104633,98385.0,98378.0,0.1219]
["bitfinex","BTCUSD",1734631662750,0.203314,98370.0,98334.0,0.203387]
["bitfinex","BTCUSD",1734631662953,0.10104633,98367.0,98335.0,0.203384]
["bitfinex","BTCUSD",1734631663286,0.10104633,98367.0,98329.0,0.203396]
["bitfinex","BTCUSD",1734631663287,0.00127093,98366.0,98330.0,0.02052618]
["bitfinex","BTCUSD",1734631663477,0.10104633,98355.0,98330.0,0.02052618]
["bitfinex","BTCUSD",1734631663703,0.0796,98350.0,98331.0,0.01202486]
["bitfinex","BTCUSD",1734631663911,0.10104633,98348.0,98331.0,0.04208671]
["bitfinex","BTCUSD",1734631664109,0.10104633,98348.0,98331.0,0.03006185]
["bitfinex","BTCUSD",1734631664310,0.00127118,98347.0,98332.0,0.02439897]
["bitfinex","BTCUSD",1734631664428,0.0489,98354.0,98332.0,0.02439897]
["bitfinex","BTCUSD",1734631664640,0.0788,98373.0,98332.0,0.02439897]
["bitfinex","BTCUSD",1734631664641,0.10104633,98353.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734631664854,0.10104633,98352.0,98334.0,0.15]
["bitfinex","BTCUSD",1734631665058,0.00127088,98372.0,98336.0,0.15]
["bitfinex","BTCUSD",1734631665059,0.00127092,98372.0,98336.0,0.15]
["bitfinex","BTCUSD",1734631665254,0.10104633,98371.0,98351.0,0.203352]
["bitfinex","BTCUSD",1734631665454,0.10104633,98371.0,98356.0,0.20334]
["bitfinex","BTCUSD",1734631665658,0.023,98370.0,98359.0,0.203336]
["bitfinex","BTCUSD",1734631665908,0.12404633,98370.0,98359.0,0.406672]
["bitfinex","BTCUSD",1734631666104,0.0477,98378.0,98348.0,0.02068697]
["bitfinex","BTCUSD",1734631666306,0.09950023,98404.0,98384.0,0.203284]
["bitfinex","BTCUSD",1734631666486,0.09950023,98404.0,98376.0,0.2033]
["bitfinex","BTCUSD",1734631666487,0.10104633,98403.0,98376.0,0.2033]
["bitfinex","BTCUSD",1734631666687,0.09950023,98404.0,98348.0,0.02068697]
["bitfinex","BTCUSD",1734631666688,0.10104633,98392.0,98348.0,0.02068697]
["bitfinex","BTCUSD",1734631666891,0.203285,98384.0,98348.0,0.02068697]
["bitfinex","BTCUSD",1734631667109,0.0815,98372.0,98320.0,0.30416476]
["bitfinex","BTCUSD",1734631667305,0.00127092,98371.0,98325.0,0.1]
["bitfinex","BTCUSD",1734631667506,0.10104633,98370.0,98350.0,0.203355]
["bitfinex","BTCUSD",1734631667775,0.023,98369.0,98350.0,0.203355]
["bitfinex","BTCUSD",1734631667983,0.023,98369.0,98357.0,0.20334]
["bitfinex","BTCUSD",1734631668136,0.023,98369.0,98351.0,0.01955115]
["bitfinex","BTCUSD",1734631668339,0.005,98372.0,98352.0,0.10104633]
["bitfinex","BTCUSD",1734631668501,0.005,98372.0,98356.0,0.15]
["bitfinex","BTCUSD",1734631668706,0.005,98372.0,98354.0,0.02044069]
["bitfinex","BTCUSD",1734631669093,0.10104633,98371.0,98355.0,0.01204299]
["bitfinex","BTCUSD",1734631669223,0.00127084,98370.0,98355.0,0.01690528]
["bitfinex","BTCUSD",1734631669418,0.10104633,98369.0,98355.0,0.01238915]
["bitfinex","BTCUSD",1734631669618,0.02427084,98368.0,98355.0,0.00486229]
["bitfinex","BTCUSD",1734631669819,0.023,98366.0,98353.0,0.01204299]
["bitfinex","BTCUSD",1734631670021,0.023,98364.0,98353.0,0.01204299]
["bitfinex","BTCUSD",1734631670223,0.023,98362.0,98351.0,0.00016872]
["bitfinex","BTCUSD",1734631670425,0.023,98360.0,98351.0,0.00016872]
["bitfinex","BTCUSD",1734631670608,0.10104633,98359.0,98351.0,0.00016872]
["bitfinex","BTCUSD",1734631670810,0.023,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1734631671008,0.023,98360.0,98352.0,0.00487146]
["bitfinex","BTCUSD",1734631671210,0.023,98360.0,98358.0,0.00753554]
["bitfinex","BTCUSD",1734631671516,0.023,98361.0,98360.0,0.15]
["bitfinex","BTCUSD",1734631671832,0.023,98361.0,98360.0,0.16205642]
["bitfinex","BTCUSD",1734631672503,0.0453,98384.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631672701,0.10104633,98383.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631672905,0.00127057,98382.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631673105,0.10104633,98381.0,98362.0,0.15]
["bitfinex","BTCUSD",1734631673306,0.10104633,98372.0,98363.0,0.03230847]
["bitfinex","BTCUSD",1734631673665,0.023,98371.0,98363.0,0.03230847]
["bitfinex","BTCUSD",1734631673871,0.023,98369.0,98364.0,0.01962369]
["bitfinex","BTCUSD",1734631674021,0.023,98367.0,98364.0,0.01962369]
["bitfinex","BTCUSD",1734631674233,0.023,98367.0,98364.0,0.02450224]
["bitfinex","BTCUSD",1734631674710,0.023,98367.0,98365.0,0.21574912]
["bitfinex","BTCUSD",1734631674921,8.59e-05,98380.0,98365.0,0.02452947]
["bitfinex","BTCUSD",1734631675129,0.305015,98367.0,98366.0,0.15487855]
["bitfinex","BTCUSD",1734631675338,0.40606133,98367.0,98366.0,0.01242612]
["bitfinex","BTCUSD",1734631675746,0.45366133,98367.0,98336.0,0.15]
["bitfinex","BTCUSD",1734631675948,0.10104633,98366.0,98352.0,0.203349]
["bitfinex","BTCUSD",1734631676154,0.10104633,98366.0,98336.0,0.15]
["bitfinex","BTCUSD",1734631676270,0.305015,98366.0,98353.0,0.00783572]
["bitfinex","BTCUSD",1734631676723,0.305015,98366.0,98363.0,0.406655]
["bitfinex","BTCUSD",1734631677269,0.308015,98366.0,98365.0,0.203324]
["bitfinex","BTCUSD",1734631678063,0.308015,98366.0,98365.0,0.36115972]
["bitfinex","BTCUSD",1734631678661,0.305015,98366.0,98365.0,0.36115972]
["bitfinex","BTCUSD",1734631678866,0.330015,98366.0,98365.0,0.353324]
["bitfinex","BTCUSD",1734631679216,0.328015,98366.0,98365.0,0.353324]
["bitfinex","BTCUSD",1734631679658,0.329015,98366.0,98365.0,0.358324]
["bitfinex","BTCUSD",1734631680064,0.328015,98366.0,98365.0,0.353324]
["bitfinex","BTCUSD",1734631680605,0.328015,98366.0,98365.0,0.003]
["bitfinex","BTCUSD",1734631680813,0.328015,98366.0,98365.0,0.36409893]
["bitfinex","BTCUSD",1734631681016,0.223687,98366.0,98365.0,0.56514526]
["bitfinex","BTCUSD",1734631681218,8.59e-05,98380.0,98379.0,0.303295]
["bitfinex","BTCUSD",1734631681429,0.05082412,98409.0,98392.0,0.1]
["bitfinex","BTCUSD",1734631681637,0.05082412,98409.0,98402.0,0.203247]
["bitfinex","BTCUSD",1734631681842,8.57e-05,98410.0,98403.0,0.05090172]
["bitfinex","BTCUSD",1734631682051,0.22281073,98410.0,98408.0,0.203233]
["bitfinex","BTCUSD",1734631682257,0.27302365,98410.0,98409.0,0.10104633]
["bitfinex","BTCUSD",1734631682664,0.22281073,98410.0,98409.0,0.10104633]
["bitfinex","BTCUSD",1734631682871,0.11201073,98410.0,98409.0,0.58297325]
["bitfinex","BTCUSD",1734631683071,0.01039573,98410.0,98409.0,0.59388333]
["bitfinex","BTCUSD",1734631683245,0.00016841,98410.0,98409.0,0.59388333]
["bitfinex","BTCUSD",1734631683652,0.0507047,98451.0,98436.0,0.15]
["bitfinex","BTCUSD",1734631683894,0.00073274,98440.0,98438.0,0.15]
["bitfinex","BTCUSD",1734631684102,0.00073274,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734631684321,0.00073274,98440.0,98439.0,0.353171]
["bitfinex","BTCUSD",1734631684904,0.00073274,98440.0,98439.0,0.36416944]
["bitfinex","BTCUSD",1734631685314,0.00073274,98440.0,98439.0,0.21416944]
["bitfinex","BTCUSD",1734631685469,0.00073274,98440.0,98439.0,0.01099844]
["bitfinex","BTCUSD",1734631685671,0.023,98439.0,98436.0,0.001]
["bitfinex","BTCUSD",1734631685931,0.023,98439.0,98437.0,0.02084572]
["bitfinex","BTCUSD",1734631686132,0.37144633,98438.0,98437.0,0.02084572]
["bitfinex","BTCUSD",1734631686274,0.023,98436.0,98410.0,0.30416476]
["bitfinex","BTCUSD",1734631686477,0.023,98437.0,98432.0,0.01994381]
["bitfinex","BTCUSD",1734631686680,0.1,98436.0,98432.0,0.01994381]
["bitfinex","BTCUSD",1734631686874,0.023,98428.0,98391.0,0.01125799]
["bitfinex","BTCUSD",1734631687080,0.1,98423.0,98380.0,0.30416476]
["bitfinex","BTCUSD",1734631687285,0.023,98416.0,98409.0,0.02062584]
["bitfinex","BTCUSD",1734631687487,0.1,98398.0,98360.0,0.30433636]
["bitfinex","BTCUSD",1734631687710,0.023,98395.0,98361.0,0.10104633]
["bitfinex","BTCUSD",1734631687935,0.1,98386.0,98361.0,0.10104633]
["bitfinex","BTCUSD",1734631688174,0.1,98366.0,98360.0,0.01147156]
["bitfinex","BTCUSD",1734631688374,0.1,98366.0,98365.0,0.02059807]
["bitfinex","BTCUSD",1734631688614,0.1,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1734631688813,0.123,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1734631689041,0.023,98366.0,98360.0,0.00034001]
["bitfinex","BTCUSD",1734631689248,0.123,98361.0,98360.0,0.00034001]
["bitfinex","BTCUSD",1734631689453,0.1,98368.0,98360.0,0.00034001]
["bitfinex","BTCUSD",1734631689667,0.10104633,98367.0,98361.0,0.03161708]
["bitfinex","BTCUSD",1734631689884,0.023,98366.0,98361.0,0.03161708]
["bitfinex","BTCUSD",1734631690086,0.1,98381.0,98361.0,0.03161708]
["bitfinex","BTCUSD",1734631690287,0.12404633,98381.0,98361.0,0.03161708]
["bitfinex","BTCUSD",1734631690492,0.023,98385.0,98361.0,0.03161708]
["bitfinex","BTCUSD",1734631690694,0.023,98383.0,98361.0,0.18161708]
["bitfinex","BTCUSD",1734631690906,0.023,98392.0,98380.0,0.01989418]
["bitfinex","BTCUSD",1734631691109,0.0829,98396.0,98380.0,0.01989418]
["bitfinex","BTCUSD",1734631691362,0.1,98388.0,98361.0,0.25104633]
["bitfinex","BTCUSD",1734631691564,0.1,98380.0,98376.0,0.02009355]
["bitfinex","BTCUSD",1734631691714,0.1,98374.0,98360.0,0.00134001]
["bitfinex","BTCUSD",1734631691917,0.1,98374.0,98367.0,0.02057773]
["bitfinex","BTCUSD",1734631692122,0.10104633,98379.0,98368.0,0.03160113]
["bitfinex","BTCUSD",1734631692474,0.023,98394.0,98368.0,0.03160113]
["bitfinex","BTCUSD",1734631692620,0.0829,98396.0,98368.0,0.03160113]
["bitfinex","BTCUSD",1734631692621,0.0829,98396.0,98369.0,0.10104633]
["bitfinex","BTCUSD",1734631692800,0.1,98410.0,98380.0,0.30416476]
["bitfinex","BTCUSD",1734631693001,0.1,98417.0,98381.0,0.13264746]
["bitfinex","BTCUSD",1734631693229,0.076,98419.0,98409.0,0.02053501]
["bitfinex","BTCUSD",1734631693402,0.1,98429.0,98409.0,0.02053501]
["bitfinex","BTCUSD",1734631693609,0.076,98442.0,98409.0,0.01553501]
["bitfinex","BTCUSD",1734631693610,0.1,98418.0,98409.0,0.01553501]
["bitfinex","BTCUSD",1734631694011,0.001,98410.0,98409.0,0.01553501]
["bitfinex","BTCUSD",1734631694620,0.001,98410.0,98409.0,0.01570342]
["bitfinex","BTCUSD",1734631695114,0.30104633,98410.0,98409.0,0.00016841]
["bitfinex","BTCUSD",1734631695311,0.1,98386.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1734631695460,0.20104633,98385.0,98371.0,0.02055942]
["bitfinex","BTCUSD",1734631695783,0.1,98395.0,98371.0,0.02055942]
["bitfinex","BTCUSD",1734631696006,0.1,98397.0,98371.0,0.02055942]
["bitfinex","BTCUSD",1734631696230,0.12536828,98410.0,98409.0,0.005]
["bitfinex","BTCUSD",1734631696431,0.00016828,98410.0,98409.0,0.005]
["bitfinex","BTCUSD",1734631696767,0.00016828,98410.0,98392.0,0.15]
["bitfinex","BTCUSD",1734631696966,0.003,98395.0,98394.0,0.15]
["bitfinex","BTCUSD",1734631697560,0.003,98395.0,98394.0,0.17046361]
["bitfinex","BTCUSD",1734631697771,0.003,98395.0,98394.0,0.18174513]
["bitfinex","BTCUSD",1734631698180,0.1,98397.0,98394.0,0.02046361]
["bitfinex","BTCUSD",1734631698386,0.1,98393.0,98383.0,0.01129809]
["bitfinex","BTCUSD",1734631698569,0.1,98392.0,98360.0,0.30433636]
["bitfinex","BTCUSD",1734631698796,0.1,98380.0,98360.0,0.0109462]
["bitfinex","BTCUSD",1734631698948,0.023,98385.0,98360.0,0.0109462]
["bitfinex","BTCUSD",1734631699153,0.1283,98391.0,98360.0,0.31511096]
["bitfinex","BTCUSD",1734631699357,0.006,98397.0,98379.0,0.02038828]
["bitfinex","BTCUSD",1734631699554,0.006,98397.0,98390.0,0.30416476]
["bitfinex","BTCUSD",1734631699714,0.08806896,98427.0,98390.0,0.30416476]
["bitfinex","BTCUSD",1734631699715,0.1,98421.0,98390.0,0.30416476]
["bitfinex","BTCUSD",1734631699919,0.00016825,98397.0,98390.0,0.30416476]
["bitfinex","BTCUSD",1734631700322,0.00016825,98397.0,98392.0,0.15]
["bitfinex","BTCUSD",1734631700521,0.00016825,98397.0,98391.0,0.10104633]
["bitfinex","BTCUSD",1734631700522,0.08806896,98427.0,98394.0,0.15]
["bitfinex","BTCUSD",1734631700741,0.182,98430.0,98396.0,0.15]
["bitfinex","BTCUSD",1734631700963,0.182,98430.0,98398.0,0.15]
["bitfinex","BTCUSD",1734631701148,0.182,98430.0,98397.0,0.1058551]
["bitfinex","BTCUSD",1734631701149,0.1,98425.0,98400.0,0.15]
["bitfinex","BTCUSD",1734631701488,0.0020858,98410.0,98400.0,0.15]
["bitfinex","BTCUSD",1734631701639,0.0020858,98410.0,98401.0,0.00480877]
["bitfinex","BTCUSD",1734631701840,8.58e-05,98410.0,98402.0,0.25104633]
["bitfinex","BTCUSD",1734631702042,8.58e-05,98410.0,98402.0,0.15]
["bitfinex","BTCUSD",1734631702243,0.1,98407.0,98403.0,0.01253581]
["bitfinex","BTCUSD",1734631702482,0.1,98404.0,98403.0,0.01253581]
["bitfinex","BTCUSD",1734631702654,0.1,98408.0,98403.0,0.00480877]
["bitfinex","BTCUSD",1734631702861,8.58e-05,98410.0,98403.0,0.00480877]
["bitfinex","BTCUSD",1734631703082,0.0050858,98410.0,98403.0,0.00480877]
["bitfinex","BTCUSD",1734631703281,0.0050858,98410.0,98396.0,0.01986509]
["bitfinex","BTCUSD",1734631703640,0.2,98409.0,98397.0,0.01255682]
["bitfinex","BTCUSD",1734631703939,0.0050858,98410.0,98406.0,0.15]
["bitfinex","BTCUSD",1734631704350,8.58e-05,98410.0,98407.0,0.203237]
["bitfinex","BTCUSD",1734631704552,8.58e-05,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734631704737,8.58e-05,98410.0,98409.0,0.353233]
["bitfinex","BTCUSD",1734631705383,0.0070858,98410.0,98409.0,0.353233]
["bitfinex","BTCUSD",1734631705704,0.0070858,98410.0,98409.0,0.15482963]
["bitfinex","BTCUSD",1734631705826,0.0070858,98410.0,98409.0,0.00482963]
["bitfinex","BTCUSD",1734631706030,8.58e-05,98410.0,98409.0,0.00482963]
["bitfinex","BTCUSD",1734631706247,0.0060858,98410.0,98409.0,0.00582963]
["bitfinex","BTCUSD",1734631706456,0.0060858,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1734631707517,8.58e-05,98410.0,98396.0,0.01986509]
["bitfinex","BTCUSD",1734631707692,0.1,98397.0,98396.0,0.01986509]
["bitfinex","BTCUSD",1734631707897,0.1,98395.0,98391.0,0.00016825]
["bitfinex","BTCUSD",1734631708255,0.0020858,98410.0,98392.0,0.10104633]
["bitfinex","BTCUSD",1734631708454,8.58e-05,98410.0,98400.0,0.30416476]
["bitfinex","BTCUSD",1734631708581,0.005,98410.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734631708990,0.005,98410.0,98402.0,0.15]
["bitfinex","BTCUSD",1734631709195,0.1,98429.0,98404.0,0.15]
["bitfinex","BTCUSD",1734631709391,0.004,98410.0,98406.0,0.15]
["bitfinex","BTCUSD",1734631709592,0.004,98410.0,98402.0,0.00483201]
["bitfinex","BTCUSD",1734631709593,0.0766,98453.0,98409.0,0.81355857]
["bitfinex","BTCUSD",1734631709820,0.0472,98458.0,98427.0,0.15]
["bitfinex","BTCUSD",1734631710085,0.0766,98476.0,98432.0,0.15]
["bitfinex","BTCUSD",1734631710253,0.000172,98480.0,98439.0,0.15]
["bitfinex","BTCUSD",1734631710429,0.000172,98480.0,98439.0,0.1815512]
["bitfinex","BTCUSD",1734631710632,0.000172,98480.0,98441.0,0.173]
["bitfinex","BTCUSD",1734631710839,0.000172,98480.0,98456.0,0.15]
["bitfinex","BTCUSD",1734631711188,0.00063149,98463.0,98462.0,0.10104633]
["bitfinex","BTCUSD",1734631711535,0.00063149,98463.0,98462.0,0.79338344]
["bitfinex","BTCUSD",1734631711734,0.00063149,98463.0,98462.0,0.84789322]
["bitfinex","BTCUSD",1734631711935,0.00163149,98463.0,98462.0,0.82489081]
["bitfinex","BTCUSD",1734631712135,0.00163149,98463.0,98462.0,0.25104633]
["bitfinex","BTCUSD",1734631712338,0.000172,98480.0,98463.0,0.15]
["bitfinex","BTCUSD",1734631712543,0.01487167,98475.0,98466.0,0.15]
["bitfinex","BTCUSD",1734631712742,0.01487167,98475.0,98465.0,0.30416476]
["bitfinex","BTCUSD",1734631712743,0.01487167,98475.0,98468.0,0.15]
["bitfinex","BTCUSD",1734631713112,0.01487167,98475.0,98470.0,0.15]
["bitfinex","BTCUSD",1734631713673,0.01487167,98475.0,98465.0,0.30416476]
["bitfinex","BTCUSD",1734631713923,0.01487167,98475.0,98466.0,0.10104633]
["bitfinex","BTCUSD",1734631714080,0.1000857,98500.0,98476.0,0.30416476]
["bitfinex","BTCUSD",1734631714300,0.2000857,98500.0,98476.0,0.30416476]
["bitfinex","BTCUSD",1734631714501,0.1,98488.0,98477.0,0.00481208]
["bitfinex","BTCUSD",1734631714850,0.1,98486.0,98477.0,0.00481208]
["bitfinex","BTCUSD",1734631715161,0.0001712,98490.0,98466.0,0.00016837]
["bitfinex","BTCUSD",1734631715162,0.1,98470.0,98466.0,0.00016837]
["bitfinex","BTCUSD",1734631715368,0.1,98480.0,98466.0,0.00016837]
["bitfinex","BTCUSD",1734631715780,0.20104633,98480.0,98469.0,0.02027591]
["bitfinex","BTCUSD",1734631715989,0.1,98477.0,98469.0,0.02027591]
["bitfinex","BTCUSD",1734631716187,0.1,98470.0,98469.0,0.02027591]
["bitfinex","BTCUSD",1734631716401,0.37744633,98470.0,98469.0,0.02027591]
["bitfinex","BTCUSD",1734631716601,0.27744633,98470.0,98469.0,0.02027591]
["bitfinex","BTCUSD",1734631717005,0.1,98467.0,98466.0,0.00016837]
["bitfinex","BTCUSD",1734631717407,0.34864633,98467.0,98466.0,0.02059072]
["bitfinex","BTCUSD",1734631717632,0.24864633,98467.0,98466.0,0.02059072]
["bitfinex","BTCUSD",1734631717998,0.37164633,98467.0,98466.0,0.02059072]
["bitfinex","BTCUSD",1734631718202,0.27264633,98467.0,98466.0,0.02259072]
["bitfinex","BTCUSD",1734631718489,0.24964633,98467.0,98466.0,0.02259072]
["bitfinex","BTCUSD",1734631718692,0.34864633,98467.0,98466.0,0.02059072]
["bitfinex","BTCUSD",1734631718892,0.1,98446.0,98430.0,0.30416476]
["bitfinex","BTCUSD",1734631719099,0.1,98451.0,98430.0,0.56490521]
["bitfinex","BTCUSD",1734631719249,0.1,98446.0,98430.0,0.56490521]
["bitfinex","BTCUSD",1734631719456,0.10104633,98451.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734631719457,0.1,98440.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734631719655,0.1,98434.0,98430.0,0.26074045]
["bitfinex","BTCUSD",1734631719854,0.1,98432.0,98430.0,0.26074045]
["bitfinex","BTCUSD",1734631720235,0.38244633,98431.0,98430.0,0.25]
["bitfinex","BTCUSD",1734631720436,0.45384633,98431.0,98430.0,0.25]
["bitfinex","BTCUSD",1734631720722,0.45384633,98431.0,98430.0,0.142]
["bitfinex","BTCUSD",1734631720857,0.43101435,98431.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1734631721055,0.1,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1734631721285,0.20104633,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1734631721471,0.30104633,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1734631721665,0.34714633,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1734631721910,0.42274633,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1734631722288,0.42274633,98401.0,98400.0,0.00073309]
["bitfinex","BTCUSD",1734631722481,0.1,98367.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1734631722846,0.1,98373.0,98360.0,0.00033985]
["bitfinex","BTCUSD",1734631723164,0.1,98375.0,98360.0,0.00033985]
["bitfinex","BTCUSD",1734631723365,0.1,98390.0,98366.0,0.02011741]
["bitfinex","BTCUSD",1734631723567,0.1217,98401.0,98366.0,0.02011741]
["bitfinex","BTCUSD",1734631723568,0.1,98367.0,98366.0,0.02011741]
["bitfinex","BTCUSD",1734631724023,0.20104633,98367.0,98366.0,0.02011741]
["bitfinex","BTCUSD",1734631724221,0.30104633,98367.0,98366.0,0.02011741]
["bitfinex","BTCUSD",1734631725385,0.30104633,98367.0,98360.0,0.00033985]
["bitfinex","BTCUSD",1734631725386,0.2,98361.0,98360.0,0.00033985]
["bitfinex","BTCUSD",1734631725556,0.42544633,98361.0,98360.0,0.00033985]
["bitfinex","BTCUSD",1734631725979,0.2,98351.0,98350.0,0.02003804]
["bitfinex","BTCUSD",1734631726196,0.2,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631726397,0.20104633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631726799,0.2,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631727421,0.30104633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631727641,0.20204633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631728074,0.201,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631728274,0.1,98335.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631728670,0.203,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631728921,0.003,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631729897,0.1,98334.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631730028,0.1,98333.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631730233,0.2,98332.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631730630,0.1,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631730837,0.2,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631731101,0.30104633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631731615,0.30204633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631732123,0.001,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631732319,0.201,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631732587,0.30204633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631732789,0.42984633,98331.0,98330.0,0.00034005]
["bitfinex","BTCUSD",1734631732989,0.2,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631733212,0.30104633,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631733806,0.80963633,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631733973,0.60963633,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631734168,0.43467137,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631734370,0.6357177,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631734598,0.43367137,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631736042,0.43367137,98311.0,98310.0,0.01083023]
["bitfinex","BTCUSD",1734631736252,0.22810069,98311.0,98310.0,0.12421773]
["bitfinex","BTCUSD",1734631736404,0.1,98371.0,98332.0,0.69233711]
["bitfinex","BTCUSD",1734631736608,0.00016838,98363.0,98362.0,0.35333]
["bitfinex","BTCUSD",1734631737382,0.0452,98378.0,98369.0,0.353316]
["bitfinex","BTCUSD",1734631737635,0.30113223,98370.0,98369.0,0.15]
["bitfinex","BTCUSD",1734631737946,8.59e-05,98370.0,98361.0,0.15]
["bitfinex","BTCUSD",1734631738239,0.1,98385.0,98369.0,0.02009508]
["bitfinex","BTCUSD",1734631738473,0.1,98385.0,98373.0,0.30416476]
["bitfinex","BTCUSD",1734631738687,0.2,98385.0,98374.0,0.15]
["bitfinex","BTCUSD",1734631738902,0.1,98375.0,98374.0,0.15]
["bitfinex","BTCUSD",1734631739070,0.30104633,98375.0,98369.0,0.02009508]
["bitfinex","BTCUSD",1734631739251,0.2,98370.0,98369.0,0.02009508]
["bitfinex","BTCUSD",1734631739449,0.1,98362.0,98361.0,0.15]
["bitfinex","BTCUSD",1734631739835,0.1,98366.0,98361.0,0.15016838]
["bitfinex","BTCUSD",1734631740056,0.1,98374.0,98361.0,0.15016838]
["bitfinex","BTCUSD",1734631740240,0.007,98370.0,98361.0,0.0210072]
["bitfinex","BTCUSD",1734631740440,0.007,98370.0,98362.0,0.10104633]
["bitfinex","BTCUSD",1734631740641,0.1,98365.0,98361.0,0.0210072]
["bitfinex","BTCUSD",1734631740852,0.1,98362.0,98361.0,0.0210072]
["bitfinex","BTCUSD",1734631741051,0.0759,98384.0,98361.0,0.0240072]
["bitfinex","BTCUSD",1734631741261,0.1,98397.0,98384.0,0.15]
["bitfinex","BTCUSD",1734631741509,0.1211,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734631741666,0.1211,98406.0,98399.0,0.15]
["bitfinex","BTCUSD",1734631741667,0.1,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1734631741880,0.30104633,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1734631742080,0.2,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1734631742680,0.1,98401.0,98400.0,0.15]
["bitfinex","BTCUSD",1734631742976,0.2,98401.0,98400.0,0.15]
["bitfinex","BTCUSD",1734631743206,0.1,98401.0,98400.0,0.15]
["bitfinex","BTCUSD",1734631743379,0.2,98401.0,98400.0,0.15]
["bitfinex","BTCUSD",1734631743573,0.2,98399.0,98398.0,0.020578]
["bitfinex","BTCUSD",1734631743780,0.1,98367.0,98360.0,0.30416476]
["bitfinex","BTCUSD",1734631743977,0.2,98365.0,98357.0,0.20334]
["bitfinex","BTCUSD",1734631744175,0.1,98363.0,98340.0,0.30416476]
["bitfinex","BTCUSD",1734631744506,0.1,98363.0,98311.0,0.10084428]
["bitfinex","BTCUSD",1734631744507,0.1,98363.0,98362.0,0.02050376]
["bitfinex","BTCUSD",1734631744674,0.2,98363.0,98362.0,0.02050376]
["bitfinex","BTCUSD",1734631745083,0.1,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734631745288,0.1,98388.0,98385.0,0.203281]
["bitfinex","BTCUSD",1734631745517,0.1,98380.0,98370.0,0.30416476]
["bitfinex","BTCUSD",1734631745714,0.1,98380.0,98340.0,0.54233711]
["bitfinex","BTCUSD",1734631745715,0.1,98360.0,98312.0,0.74577011]
["bitfinex","BTCUSD",1734631746061,0.1,98348.0,98341.0,0.203373]
["bitfinex","BTCUSD",1734631746179,0.1,98348.0,98340.0,0.30416476]
["bitfinex","BTCUSD",1734631746388,0.1,98345.0,98340.0,0.30416476]
["bitfinex","BTCUSD",1734631746593,0.1,98353.0,98344.0,0.203367]
["bitfinex","BTCUSD",1734631746801,0.0807,98362.0,98360.0,0.203332]
["bitfinex","BTCUSD",1734631747011,8.59e-05,98380.0,98363.0,0.203327]
["bitfinex","BTCUSD",1734631747012,0.095,98369.0,98363.0,0.203327]
["bitfinex","BTCUSD",1734631747231,0.1,98347.0,98344.0,0.01991747]
["bitfinex","BTCUSD",1734631747453,0.1,98346.0,98344.0,0.01991747]
["bitfinex","BTCUSD",1734631747698,0.095,98346.0,98344.0,0.01991747]
["bitfinex","BTCUSD",1734631747880,0.1,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734631748088,0.1,98367.0,98344.0,0.01991747]
["bitfinex","BTCUSD",1734631748296,0.1,98367.0,98357.0,0.30416476]
["bitfinex","BTCUSD",1734631748439,8.59e-05,98380.0,98371.0,0.15]
["bitfinex","BTCUSD",1734631748644,0.10025469,98380.0,98379.0,0.15]
["bitfinex","BTCUSD",1734631749022,0.16567513,98380.0,98379.0,0.15]
["bitfinex","BTCUSD",1734631749562,0.00025469,98380.0,98379.0,0.25104633]
["bitfinex","BTCUSD",1734631749716,0.00025469,98380.0,98379.0,0.79338344]
["bitfinex","BTCUSD",1734631750140,0.00025469,98380.0,98379.0,0.79817589]
["bitfinex","BTCUSD",1734631750382,0.00325469,98380.0,98379.0,0.82117589]
["bitfinex","BTCUSD",1734631750827,0.00325469,98380.0,98379.0,0.82884437]
["bitfinex","BTCUSD",1734631751252,0.00325469,98380.0,98379.0,0.80584437]
["bitfinex","BTCUSD",1734631751480,6.9e-07,98380.0,98379.0,0.82884437]
["bitfinex","BTCUSD",1734631751654,0.1,98417.0,98416.0,0.15]
["bitfinex","BTCUSD",1734631751855,0.18086882,98420.0,98416.0,0.15]
["bitfinex","BTCUSD",1734631752069,0.08086882,98420.0,98416.0,0.15]
["bitfinex","BTCUSD",1734631752272,0.06542044,98431.0,98417.0,0.00479245]
["bitfinex","BTCUSD",1734631752520,0.0005625,98429.0,98422.0,0.15]
["bitfinex","BTCUSD",1734631752693,0.0005625,98429.0,98424.0,0.15]
["bitfinex","BTCUSD",1734631753192,0.1,98425.0,98424.0,0.15]
["bitfinex","BTCUSD",1734631753445,0.0005625,98429.0,98419.0,0.56234235]
["bitfinex","BTCUSD",1734631753446,0.16542044,98420.0,98419.0,0.56234235]
["bitfinex","BTCUSD",1734631753669,0.26646677,98420.0,98419.0,0.02000524]
["bitfinex","BTCUSD",1734631753880,0.06542044,98401.0,98390.0,0.30416476]
["bitfinex","BTCUSD",1734631754138,0.1,98386.0,98385.0,0.01078204]
["bitfinex","BTCUSD",1734631754334,0.1,98372.0,98350.0,0.30416476]
["bitfinex","BTCUSD",1734631754549,0.1,98369.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734631754733,0.06542044,98370.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734631754942,0.1,98369.0,98368.0,0.02056226]
["bitfinex","BTCUSD",1734631755079,0.1,98362.0,98350.0,0.31477484]
["bitfinex","BTCUSD",1734631755295,0.1,98352.0,98330.0,0.30416476]
["bitfinex","BTCUSD",1734631755495,0.1,98337.0,98331.0,0.10104633]
["bitfinex","BTCUSD",1734631755767,0.1,98336.0,98330.0,0.30416476]
["bitfinex","BTCUSD",1734631755957,0.1,98336.0,98326.0,0.00056274]
["bitfinex","BTCUSD",1734631756157,0.0758,98341.0,98326.0,0.00056274]
["bitfinex","BTCUSD",1734631756158,0.1,98327.0,98326.0,0.00056274]
["bitfinex","BTCUSD",1734631756285,0.16542044,98327.0,98326.0,0.00056274]
["bitfinex","BTCUSD",1734631756683,0.26646677,98327.0,98326.0,0.00056274]
["bitfinex","BTCUSD",1734631756890,0.26646677,98327.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631757090,0.16542044,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631757521,0.26646677,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1734631758101,0.1,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631758302,0.20104633,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631758524,0.16542044,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631758898,0.1,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631759142,0.16542044,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631759443,0.26646677,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631759981,0.26646677,98301.0,98300.0,0.4001712]
["bitfinex","BTCUSD",1734631760380,0.77510677,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631761642,0.67406044,98301.0,98300.0,0.4001712]
["bitfinex","BTCUSD",1734631762284,0.77510677,98301.0,98300.0,0.4001712]
["bitfinex","BTCUSD",1734631762662,0.67406044,98301.0,98300.0,0.4001712]
["bitfinex","BTCUSD",1734631763069,0.67406044,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631763936,0.67406044,98301.0,98300.0,0.4001712]
["bitfinex","BTCUSD",1734631764160,0.77510677,98301.0,98300.0,0.2501712]
["bitfinex","BTCUSD",1734631764360,0.77510677,98301.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631764361,0.06542044,98271.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631764655,0.77510677,98271.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631764856,0.70968633,98271.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631765056,0.67406044,98271.0,98269.0,0.01996489]
["bitfinex","BTCUSD",1734631765277,0.50864,98271.0,98270.0,0.0110644]
["bitfinex","BTCUSD",1734631765475,0.50864,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631765855,0.60920112,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631766057,0.67462156,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631766253,0.77566789,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631766844,0.77666789,98271.0,98270.0,0.0011714]
["bitfinex","BTCUSD",1734631767447,0.77566789,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631767686,0.89866789,98271.0,98270.0,0.0011714]
["bitfinex","BTCUSD",1734631767865,0.99905588,98271.0,98270.0,0.0011714]
["bitfinex","BTCUSD",1734631768078,0.85146789,98271.0,98270.0,0.0011714]
["bitfinex","BTCUSD",1734631768275,0.85146789,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631768476,0.97446789,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631768681,0.85146789,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631769066,0.97446789,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631769271,1.00582785,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631769466,1.10582785,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1734631769720,1.10582785,98271.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631769721,0.49195944,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631769902,1.10164577,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631770255,0.77510677,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631770435,0.79810677,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631770667,1.10164577,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734631770868,1.10164577,98261.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1734631770869,0.38842044,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1734631770998,1.20166677,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1734631771202,1.20166677,98251.0,98164.0,0.203739]
["bitfinex","BTCUSD",1734631771203,0.16542044,98201.0,98164.0,0.203739]
["bitfinex","BTCUSD",1734631771444,0.16542044,98201.0,98160.0,0.014704]
["bitfinex","BTCUSD",1734631771445,0.87510677,98201.0,98160.0,0.014704]
["bitfinex","BTCUSD",1734631771672,0.79810677,98201.0,98163.0,0.203742]
["bitfinex","BTCUSD",1734631771873,0.89810677,98201.0,98169.0,0.01320552]
["bitfinex","BTCUSD",1734631772281,0.77510677,98201.0,98176.0,0.02016308]
["bitfinex","BTCUSD",1734631772457,0.77510677,98201.0,98178.0,0.20371]
["bitfinex","BTCUSD",1734631772658,0.79810677,98201.0,98200.0,0.00034022]
["bitfinex","BTCUSD",1734631773479,1.20376977,98201.0,98200.0,0.00034022]
["bitfinex","BTCUSD",1734631773708,1.23201813,98201.0,98200.0,0.00034022]
["bitfinex","BTCUSD",1734631773911,0.92635513,98201.0,98200.0,0.00034022]
["bitfinex","BTCUSD",1734631774042,0.79810677,98201.0,98200.0,0.00034022]
["bitfinex","BTCUSD",1734631774261,0.79810677,98201.0,98180.0,0.30416476]
["bitfinex","BTCUSD",1734631774262,0.1,98197.0,98180.0,0.30416476]
["bitfinex","BTCUSD",1734631774608,0.60864,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631774806,0.67406044,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631775005,0.77510677,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631775248,0.97877877,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631775398,1.03087791,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631775605,1.00600197,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631775981,1.10177877,98197.0,98196.0,0.00023879]
["bitfinex","BTCUSD",1734631776210,0.64070444,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1734631776365,1.25039077,98191.0,98190.0,0.00033951]
["bitfinex","BTCUSD",1734631776571,0.18842044,98171.0,98170.0,0.0001714]
["bitfinex","BTCUSD",1734631776784,0.79938029,98171.0,98170.0,0.00033979]
["bitfinex","BTCUSD",1734631776983,0.79810677,98171.0,98170.0,0.00033979]
["bitfinex","BTCUSD",1734631777224,0.67510677,98171.0,98170.0,0.00033979]
["bitfinex","BTCUSD",1734631777824,0.77510677,98171.0,98170.0,0.00033979]
["bitfinex","BTCUSD",1734631778025,0.67510677,98171.0,98170.0,0.00033979]
["bitfinex","BTCUSD",1734631778205,0.77510677,98171.0,98170.0,0.00133979]
["bitfinex","BTCUSD",1734631778804,0.60864,98171.0,98170.0,0.00133979]
["bitfinex","BTCUSD",1734631779181,0.50864,98171.0,98170.0,0.10238612]
["bitfinex","BTCUSD",1734631779361,0.50864,98171.0,98170.0,0.25238612]
["bitfinex","BTCUSD",1734631779567,0.1678341,98171.0,98170.0,0.85230279]
["bitfinex","BTCUSD",1734631779760,0.0471,98240.0,98219.0,0.15]
["bitfinex","BTCUSD",1734631779761,0.06542044,98227.0,98219.0,0.15]
["bitfinex","BTCUSD",1734631780089,0.16542044,98236.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631780220,0.1,98238.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631780425,0.0798,98265.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631780426,0.06542044,98243.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631780644,0.06542044,98243.0,98242.0,0.353578]
["bitfinex","BTCUSD",1734631780855,0.16542044,98243.0,98242.0,0.15]
["bitfinex","BTCUSD",1734631781212,0.16542044,98244.0,98243.0,0.15]
["bitfinex","BTCUSD",1734631781347,0.16542044,98244.0,98233.0,0.30416476]
["bitfinex","BTCUSD",1734631781348,0.1,98235.0,98234.0,0.353595]
["bitfinex","BTCUSD",1734631781554,0.1,98235.0,98234.0,0.15]
["bitfinex","BTCUSD",1734631781790,0.1,98236.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631781983,0.1,98238.0,98235.0,0.353593]
["bitfinex","BTCUSD",1734631782168,0.1,98236.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631782547,0.16542044,98236.0,98235.0,0.15]
["bitfinex","BTCUSD",1734631782975,0.06542044,98227.0,98225.0,0.02025756]
["bitfinex","BTCUSD",1734631783150,0.06499586,98227.0,98224.0,0.15]
["bitfinex","BTCUSD",1734631783375,0.16499586,98225.0,98224.0,0.15]
["bitfinex","BTCUSD",1734631783508,0.16499586,98225.0,98212.0,0.203639]
["bitfinex","BTCUSD",1734631783711,0.06499586,98220.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734631784188,0.50898,98225.0,98224.0,0.203616]
["bitfinex","BTCUSD",1734631784901,0.50898,98225.0,98219.0,0.30467233]
["bitfinex","BTCUSD",1734631784902,0.50898,98225.0,98219.0,0.13025833]
["bitfinex","BTCUSD",1734631785156,0.16499586,98193.0,98180.0,0.30416476]
["bitfinex","BTCUSD",1734631785528,0.06499586,98186.0,98184.0,0.203699]
["bitfinex","BTCUSD",1734631785719,0.06499586,98188.0,98182.0,0.203703]
["bitfinex","BTCUSD",1734631785894,0.06499586,98188.0,98180.0,0.30416476]
["bitfinex","BTCUSD",1734631785895,0.06499586,98191.0,98188.0,0.203688]
["bitfinex","BTCUSD",1734631786100,0.50898,98193.0,98188.0,0.407377]
["bitfinex","BTCUSD",1734631786298,0.60898,98193.0,98188.0,0.203689]
["bitfinex","BTCUSD",1734631786708,0.50898,98193.0,98188.0,0.203689]
["bitfinex","BTCUSD",1734631786888,0.60898,98193.0,98188.0,0.407379]
["bitfinex","BTCUSD",1734631787091,0.50898,98193.0,98188.0,0.407379]
["bitfinex","BTCUSD",1734631787289,0.50898,98193.0,98191.0,0.15]
["bitfinex","BTCUSD",1734631787650,0.50898,98193.0,98192.0,0.45472833]
["bitfinex","BTCUSD",1734631787651,0.50998,98193.0,98192.0,0.45472833]
["bitfinex","BTCUSD",1734631788690,0.50998,98193.0,98192.0,0.353682]
["bitfinex","BTCUSD",1734631788889,0.50898,98193.0,98192.0,0.47471181]
["bitfinex","BTCUSD",1734631789290,0.50898,98193.0,98192.0,0.22366548]
["bitfinex","BTCUSD",1734631789517,0.50898,98193.0,98192.0,0.01998348]
["bitfinex","BTCUSD",1734631789709,0.06499586,98181.0,98160.0,0.30416476]
["bitfinex","BTCUSD",1734631789913,0.06499586,98180.0,98171.0,0.30416476]
["bitfinex","BTCUSD",1734631790153,0.06499586,98180.0,98172.0,0.203722]
["bitfinex","BTCUSD",1734631790354,0.1,98189.0,98178.0,0.02053614]
["bitfinex","BTCUSD",1734631790561,0.50998,98193.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734631790762,0.50898,98193.0,98189.0,0.203686]
["bitfinex","BTCUSD",1734631791130,0.50898,98193.0,98189.0,0.407373]
["bitfinex","BTCUSD",1734631791335,0.50398,98193.0,98191.0,0.203684]
["bitfinex","BTCUSD",1734631791512,0.50398,98193.0,98192.0,0.25104633]
["bitfinex","BTCUSD",1734631791719,0.50398,98193.0,98192.0,0.15]
["bitfinex","BTCUSD",1734631792333,0.06499586,98171.0,98152.0,0.203763]
["bitfinex","BTCUSD",1734631792533,0.06499586,98171.0,98130.0,0.30433656]
["bitfinex","BTCUSD",1734631792534,0.89302219,98171.0,98130.0,0.30433656]
["bitfinex","BTCUSD",1734631792737,0.16499586,98134.0,98130.0,0.0001718]
["bitfinex","BTCUSD",1734631792907,0.66897586,98134.0,98130.0,0.0001718]
["bitfinex","BTCUSD",1734631793114,0.66897586,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631794045,0.77002219,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631794421,0.66897586,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631795079,0.60398,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631795288,0.60498,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631795492,0.66997586,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631795667,0.50498,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631795868,0.50398,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631796581,0.77002219,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631796795,0.67102219,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631797009,0.77102219,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631797674,0.79402219,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631798147,0.79302219,98134.0,98133.0,0.01487291]
["bitfinex","BTCUSD",1734631798505,0.79302219,98134.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631798506,0.06499586,98103.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631798697,0.06499586,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631799108,0.16499586,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631799838,0.77019024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631800421,0.67019024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631800651,0.50414805,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631800807,0.56914391,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631801008,0.77019024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631802078,0.79419024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631802270,0.77119024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631802479,0.77019024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631802967,0.79319024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631803375,0.77019024,98101.0,98100.0,8.59e-05]
["bitfinex","BTCUSD",1734631804043,0.1,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1734631804272,0.97393519,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1734631805137,0.97493519,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1734631805314,0.49332886,98071.0,98040.0,8.57e-05]
["bitfinex","BTCUSD",1734631805515,0.36894386,98064.0,98040.0,8.57e-05]
["bitfinex","BTCUSD",1734631805715,1.00136372,98064.0,98040.0,8.57e-05]
["bitfinex","BTCUSD",1734631805916,0.97397019,98064.0,98040.0,8.57e-05]
["bitfinex","BTCUSD",1734631806487,0.67002219,98064.0,98052.0,0.203972]
["bitfinex","BTCUSD",1734631806787,0.60502633,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631807113,0.50398,98064.0,98063.0,0.00738933]
["bitfinex","BTCUSD",1734631807238,0.50398,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631807442,0.50498,98064.0,98063.0,0.00738933]
["bitfinex","BTCUSD",1734631808041,0.50398,98064.0,98063.0,0.28143566]
["bitfinex","BTCUSD",1734631808279,0.50398,98064.0,98063.0,0.15738933]
["bitfinex","BTCUSD",1734631808448,0.50498,98064.0,98063.0,0.15738933]
["bitfinex","BTCUSD",1734631808650,0.66997586,98064.0,98063.0,0.00738933]
["bitfinex","BTCUSD",1734631808852,0.77002219,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631809075,0.67002219,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631809287,0.60502633,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631809533,0.67002219,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631809736,0.50398,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631810086,0.50398,98064.0,98063.0,0.10843566]
["bitfinex","BTCUSD",1734631810310,0.50398,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631810527,0.50398,98064.0,98063.0,0.00738933]
["bitfinex","BTCUSD",1734631810758,0.50498,98064.0,98063.0,0.00663111]
["bitfinex","BTCUSD",1734631810965,0.56997586,98064.0,98063.0,0.01338933]
["bitfinex","BTCUSD",1734631811092,0.77002219,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631811495,0.77502219,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631811701,0.77477193,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631811933,0.76977193,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631812394,0.50572974,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631812523,0.50572974,98064.0,98063.0,0.20458111]
["bitfinex","BTCUSD",1734631812930,0.6707256,98064.0,98063.0,0.00738933]
["bitfinex","BTCUSD",1734631813130,0.77177193,98064.0,98063.0,0.00738933]
["bitfinex","BTCUSD",1734631813331,0.70677607,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631813532,0.50372974,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631813933,0.4396517,98064.0,98063.0,0.26043566]
["bitfinex","BTCUSD",1734631814175,0.17647771,98064.0,98063.0,0.28868158]
["bitfinex","BTCUSD",1734631814322,0.06499586,98106.0,98063.0,0.28868158]
["bitfinex","BTCUSD",1734631814323,0.1,98116.0,98113.0,0.15]
["bitfinex","BTCUSD",1734631814532,0.06499586,98114.0,98113.0,0.15]
["bitfinex","BTCUSD",1734631814728,0.06499586,98105.0,98102.0,0.203867]
["bitfinex","BTCUSD",1734631814958,0.06491479,98105.0,98103.0,0.15]
["bitfinex","BTCUSD",1734631815167,0.1,98108.0,98096.0,0.30416476]
["bitfinex","BTCUSD",1734631815460,0.06491479,98105.0,98096.0,0.30416476]
["bitfinex","BTCUSD",1734631815864,0.06491479,98104.0,98096.0,0.30416476]
["bitfinex","BTCUSD",1734631816074,0.06491479,98093.0,98081.0,0.203913]
["bitfinex","BTCUSD",1734631816232,0.06491479,98077.0,98071.0,0.203932]
["bitfinex","BTCUSD",1734631816435,0.50968,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1734631816631,0.67459479,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1734631816844,0.67459479,98077.0,98072.0,0.407862]
["bitfinex","BTCUSD",1734631817299,0.06491479,98069.0,98050.0,0.30425056]
["bitfinex","BTCUSD",1734631817500,0.06491479,98064.0,98055.0,0.203966]
["bitfinex","BTCUSD",1734631817675,0.16596112,98064.0,98055.0,0.203966]
["bitfinex","BTCUSD",1734631817878,0.26596112,98064.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734631818279,0.16491479,98064.0,98056.0,0.203964]
["bitfinex","BTCUSD",1734631818623,0.67459479,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631818831,0.60468,98064.0,98063.0,0.00063111]
["bitfinex","BTCUSD",1734631818951,0.67059479,98064.0,98063.0,0.00163111]
["bitfinex","BTCUSD",1734631819146,0.60568,98064.0,98063.0,0.00163111]
["bitfinex","BTCUSD",1734631819486,0.67059479,98064.0,98063.0,0.00163111]
["bitfinex","BTCUSD",1734631819669,0.60568,98064.0,98063.0,0.00163111]
["bitfinex","BTCUSD",1734631820097,0.67059479,98064.0,98063.0,0.00838933]
["bitfinex","BTCUSD",1734631820295,0.67059479,98064.0,98063.0,0.00113111]
["bitfinex","BTCUSD",1734631820841,0.77064112,98064.0,98063.0,0.00013111]
["bitfinex","BTCUSD",1734631820960,0.06491479,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1734631821159,0.66959479,98051.0,98050.0,8.58e-05]
["bitfinex","BTCUSD",1734631821387,0.77064112,98051.0,98050.0,0.00025362]
["bitfinex","BTCUSD",1734631822707,0.095,98040.0,98033.0,0.20132645]
["bitfinex","BTCUSD",1734631823027,0.06491479,98027.0,98024.0,0.204031]
["bitfinex","BTCUSD",1734631823249,0.06491479,98027.0,98025.0,0.15]
["bitfinex","BTCUSD",1734631823250,0.57459479,98027.0,98025.0,0.15]
["bitfinex","BTCUSD",1734631823406,0.57459479,98027.0,98010.0,0.30416476]
["bitfinex","BTCUSD",1734631823608,0.84844112,98027.0,98017.0,0.204045]
["bitfinex","BTCUSD",1734631823807,0.84844112,98027.0,98022.0,0.27905329]
["bitfinex","BTCUSD",1734631824167,0.84844112,98027.0,98022.0,0.48308629]
["bitfinex","BTCUSD",1734631824311,0.84844112,98027.0,98022.0,0.27905229]
["bitfinex","BTCUSD",1734631824556,0.68948,98027.0,98023.0,0.204031]
["bitfinex","BTCUSD",1734631824756,0.68948,98027.0,98022.0,0.27905229]
["bitfinex","BTCUSD",1734631824757,0.51668,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1734631824956,0.50968,98027.0,98022.0,0.07501829]
["bitfinex","BTCUSD",1734631825258,0.57559479,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1734631825852,0.51068,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1734631826078,0.77164112,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1734631826280,0.77164112,98027.0,98022.0,0.07501829]
["bitfinex","BTCUSD",1734631826479,0.77064112,98027.0,98022.0,0.07501829]
["bitfinex","BTCUSD",1734631826838,0.60468,98027.0,98022.0,0.07501829]
["bitfinex","BTCUSD",1734631826973,0.50968,98027.0,98023.0,0.227033]
["bitfinex","BTCUSD",1734631827174,0.50968,98027.0,98025.0,0.023]
["bitfinex","BTCUSD",1734631827495,0.50968,98027.0,98026.0,0.03638405]
["bitfinex","BTCUSD",1734631827996,0.36876983,98027.0,98026.0,0.03638405]
["bitfinex","BTCUSD",1734631828211,0.26493484,98027.0,98026.0,0.03638405]
["bitfinex","BTCUSD",1734631828410,0.24071737,98027.0,98026.0,0.01338405]
["bitfinex","BTCUSD",1734631828586,0.16532952,98027.0,98026.0,0.01338405]
["bitfinex","BTCUSD",1734631828939,0.05797491,98027.0,98026.0,0.32251559]
["bitfinex","BTCUSD",1734631829110,0.0793,98081.0,98051.0,0.15]
["bitfinex","BTCUSD",1734631829314,0.0484,98098.0,98066.0,0.203944]
["bitfinex","BTCUSD",1734631829494,0.01108301,98087.0,98080.0,0.30416476]
["bitfinex","BTCUSD",1734631829695,0.01108301,98078.0,98066.0,0.15]
["bitfinex","BTCUSD",1734631829960,0.01108301,98068.0,98054.0,0.02019707]
["bitfinex","BTCUSD",1734631830106,0.095,98038.0,98026.0,0.01737186]
["bitfinex","BTCUSD",1734631830439,0.095,98037.0,98035.0,0.204007]
["bitfinex","BTCUSD",1734631830578,0.095,98037.0,98028.0,0.204023]
["bitfinex","BTCUSD",1734631830579,0.01108301,98036.0,98028.0,0.204023]
["bitfinex","BTCUSD",1734631830781,0.10608301,98036.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734631831184,0.01108301,98046.0,98035.0,0.204008]
["bitfinex","BTCUSD",1734631831389,0.0793,98055.0,98037.0,0.204004]
["bitfinex","BTCUSD",1734631831390,0.099,98038.0,98037.0,0.204004]
["bitfinex","BTCUSD",1734631831585,0.004,98038.0,98037.0,0.30505033]
["bitfinex","BTCUSD",1734631831786,0.02008015,98069.0,98044.0,0.1]
["bitfinex","BTCUSD",1734631832060,0.02008015,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1734631832208,0.02008015,98069.0,98067.0,0.203941]
["bitfinex","BTCUSD",1734631832409,0.0484,98077.0,98074.0,0.203927]
["bitfinex","BTCUSD",1734631832615,0.02008015,98076.0,98074.0,0.203927]
["bitfinex","BTCUSD",1734631832820,0.02008015,98076.0,98072.0,0.203929]
["bitfinex","BTCUSD",1734631833441,0.02008015,98076.0,98069.0,0.203938]
["bitfinex","BTCUSD",1734631833644,0.02008015,98070.0,98067.0,0.203941]
["bitfinex","BTCUSD",1734631833851,0.02008015,98066.0,98058.0,0.20396]
["bitfinex","BTCUSD",1734631834050,0.02008015,98058.0,98042.0,0.01538227]
["bitfinex","BTCUSD",1734631834250,0.02008015,98051.0,98047.0,0.203983]
["bitfinex","BTCUSD",1734631834675,0.02008015,98052.0,98047.0,0.203983]
["bitfinex","BTCUSD",1734631834908,0.02008015,98055.0,98040.0,0.30433279]
["bitfinex","BTCUSD",1734631835112,0.02008015,98060.0,98059.0,0.203957]
["bitfinex","BTCUSD",1734631835319,0.02008015,98059.0,98048.0,0.00464437]
["bitfinex","BTCUSD",1734631835489,0.02008015,98052.0,98048.0,0.00464437]
["bitfinex","BTCUSD",1734631835861,0.02008015,98049.0,98048.0,0.00464437]
["bitfinex","BTCUSD",1734631836064,0.17072648,98049.0,98047.0,0.005]
["bitfinex","BTCUSD",1734631836264,0.02008015,98041.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631836520,0.12112648,98041.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631836819,0.02008015,98041.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631837127,0.12112648,98041.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631837646,0.12112648,98041.0,98040.0,0.00516803]
["bitfinex","BTCUSD",1734631837855,0.02008015,98041.0,98040.0,0.00516803]
["bitfinex","BTCUSD",1734631838840,0.02008015,98042.0,98041.0,0.203996]
["bitfinex","BTCUSD",1734631839048,0.0496,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734631839253,0.203894,98090.0,98040.0,0.00481362]
["bitfinex","BTCUSD",1734631839254,0.02008015,98041.0,98040.0,0.02724229]
["bitfinex","BTCUSD",1734631839425,0.02008015,98048.0,98040.0,0.00681362]
["bitfinex","BTCUSD",1734631839631,0.02008015,98041.0,98040.0,0.00481362]
["bitfinex","BTCUSD",1734631839872,0.02008015,98042.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631840076,0.02008015,98049.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631840282,0.0805,98058.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734631840483,0.0805,98058.0,98057.0,0.203963]
["bitfinex","BTCUSD",1734631840623,0.0805,98058.0,98053.0,0.203971]
["bitfinex","BTCUSD",1734631840846,0.10058015,98058.0,98057.0,0.00345344]
["bitfinex","BTCUSD",1734631841048,0.02008015,98047.0,98040.0,0.20416403]
["bitfinex","BTCUSD",1734631841250,0.02008015,98043.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631841492,0.02008015,98041.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631841667,0.12240156,98041.0,98040.0,0.00016803]
["bitfinex","BTCUSD",1734631842095,0.02008015,98031.0,98010.0,0.07502747]
["bitfinex","BTCUSD",1734631842297,0.02008015,98021.0,98010.0,0.07502747]
["bitfinex","BTCUSD",1734631842494,0.06928015,98011.0,98010.0,0.07502747]
["bitfinex","BTCUSD",1734631842698,0.02008015,98001.0,97990.0,8.6e-05]
["bitfinex","BTCUSD",1734631842896,0.27112648,98001.0,98000.0,0.5182132]
["bitfinex","BTCUSD",1734631843102,0.52250539,98001.0,98000.0,0.12246458]
["bitfinex","BTCUSD",1734631843306,0.66503104,98001.0,98000.0,0.04446458]
["bitfinex","BTCUSD",1734631843536,0.42419415,97984.0,97983.0,4.86735058]
["bitfinex","BTCUSD",1734631843737,0.69824048,97984.0,97983.0,4.78935058]
["bitfinex","BTCUSD",1734631843882,1.20844048,97984.0,97983.0,2.57989058]
["bitfinex","BTCUSD",1734631844081,2.23980751,97984.0,97983.0,2.4813559]
["bitfinex","BTCUSD",1734631844307,2.26000549,97984.0,97983.0,2.40977407]
["bitfinex","BTCUSD",1734631844515,1.25964368,97984.0,97983.0,2.39435498]
["bitfinex","BTCUSD",1734631844729,1.24426334,97984.0,97983.0,2.31989269]
["bitfinex","BTCUSD",1734631844918,1.24426334,97984.0,97983.0,2.06013479]
["bitfinex","BTCUSD",1734631845242,1.24426334,97984.0,97983.0,1.98780723]
["bitfinex","BTCUSD",1734631845243,1.22406536,97984.0,97983.0,1.98780723]
["bitfinex","BTCUSD",1734631845378,0.02008015,97953.0,97952.0,0.08999482]
["bitfinex","BTCUSD",1734631845583,0.02008015,97939.0,97928.0,0.0758]
["bitfinex","BTCUSD",1734631845777,0.83553448,97939.0,97895.0,0.1]
["bitfinex","BTCUSD",1734631845999,0.83553448,97939.0,97920.0,8.6e-05]
["bitfinex","BTCUSD",1734631846406,0.02008015,97908.0,97899.0,0.0478]
["bitfinex","BTCUSD",1734631846611,0.02008015,97905.0,97899.0,0.0478]
["bitfinex","BTCUSD",1734631846860,0.02008015,97900.0,97899.0,0.0478]
["bitfinex","BTCUSD",1734631847083,0.12112648,97900.0,97899.0,0.0478]
["bitfinex","BTCUSD",1734631847307,0.10104633,97900.0,97899.0,0.0478]
["bitfinex","BTCUSD",1734631847830,0.00016868,97900.0,97899.0,0.0478]
["bitfinex","BTCUSD",1734631847983,0.02008015,97893.0,97877.0,0.00010591]
["bitfinex","BTCUSD",1734631848161,0.02008015,97889.0,97877.0,0.00010591]
["bitfinex","BTCUSD",1734631848368,0.51036868,97900.0,97886.0,0.204318]
["bitfinex","BTCUSD",1734631848581,0.51036868,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734631848783,0.51036868,97900.0,97897.0,0.10104633]
["bitfinex","BTCUSD",1734631848967,0.51036868,97900.0,97896.0,0.304297]
["bitfinex","BTCUSD",1734631848968,0.51036868,97900.0,97898.0,0.30534033]
["bitfinex","BTCUSD",1734631849162,0.50536868,97900.0,97899.0,0.01999084]
["bitfinex","BTCUSD",1734631849369,0.50536868,97900.0,97899.0,0.24719084]
["bitfinex","BTCUSD",1734631849626,0.50536868,97900.0,97899.0,0.46061126]
["bitfinex","BTCUSD",1734631849816,0.24916868,97900.0,97899.0,0.56061126]
["bitfinex","BTCUSD",1734631850237,0.17106868,97900.0,97899.0,0.46061126]
["bitfinex","BTCUSD",1734631850434,0.08731293,97943.0,97942.0,0.377202]
["bitfinex","BTCUSD",1734631850576,0.13145186,97950.0,97942.0,0.45524833]
["bitfinex","BTCUSD",1734631850779,0.15485214,97957.0,97956.0,0.32991985]
["bitfinex","BTCUSD",1734631851007,0.26339664,97986.0,97971.0,0.15]
["bitfinex","BTCUSD",1734631851008,0.08723758,97974.0,97971.0,0.15]
["bitfinex","BTCUSD",1734631851337,0.02008015,97971.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734631851514,0.02008015,97966.0,97947.0,0.15]
["bitfinex","BTCUSD",1734631851715,0.02008015,97945.0,97942.0,0.00056078]
["bitfinex","BTCUSD",1734631851920,0.02008015,97943.0,97942.0,0.03603726]
["bitfinex","BTCUSD",1734631852095,0.02008015,97951.0,97942.0,0.00056078]
["bitfinex","BTCUSD",1734631852309,0.02008015,97943.0,97942.0,0.00056078]
["bitfinex","BTCUSD",1734631852493,0.00127626,97971.0,97942.0,0.00056078]
["bitfinex","BTCUSD",1734631852494,0.02008015,97965.0,97942.0,0.00056078]
["bitfinex","BTCUSD",1734631852689,0.00127617,97978.0,97942.0,0.00056078]
["bitfinex","BTCUSD",1734631852895,0.08446763,97977.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734631853153,0.08446763,97977.0,97944.0,0.02016071]
["bitfinex","BTCUSD",1734631853353,0.1294,98005.0,97980.0,0.204122]
["bitfinex","BTCUSD",1734631853559,0.10104633,98004.0,97971.0,0.15]
["bitfinex","BTCUSD",1734631853764,0.1,98032.0,97970.0,0.30416476]
["bitfinex","BTCUSD",1734631853765,0.51024,98005.0,97984.0,0.1]
["bitfinex","BTCUSD",1734631853971,0.51024,98004.0,98003.0,0.204075]
["bitfinex","BTCUSD",1734631855161,0.51024,98004.0,98000.0,0.20408]
["bitfinex","BTCUSD",1734631855541,0.51024,98004.0,98000.0,0.40816]
["bitfinex","BTCUSD",1734631856041,0.51024,98004.0,98003.0,0.153]
["bitfinex","BTCUSD",1734631856455,0.51024,98004.0,98003.0,0.15]
["bitfinex","BTCUSD",1734631856665,0.51024,98004.0,98003.0,0.2058157]
["bitfinex","BTCUSD",1734631857091,0.31626902,98004.0,98003.0,0.42723509]
["bitfinex","BTCUSD",1734631857298,0.00016921,98005.0,98003.0,0.32723509]
["bitfinex","BTCUSD",1734631857500,0.00016921,98005.0,98004.0,0.55511933]
["bitfinex","BTCUSD",1734631857705,0.00016921,98005.0,98004.0,0.55616566]
["bitfinex","BTCUSD",1734631857907,0.00016921,98005.0,98004.0,0.45511933]
["bitfinex","BTCUSD",1734631858108,0.00016921,98005.0,98004.0,0.354073]
["bitfinex","BTCUSD",1734631859453,0.00616921,98005.0,98004.0,0.355073]
["bitfinex","BTCUSD",1734631860071,0.00016921,98005.0,98004.0,0.354073]
["bitfinex","BTCUSD",1734631860296,0.00016921,98005.0,98004.0,0.409888]
["bitfinex","BTCUSD",1734631860657,0.00016921,98005.0,98004.0,0.354073]
["bitfinex","BTCUSD",1734631860991,0.00016921,98005.0,98002.0,0.204077]
["bitfinex","BTCUSD",1734631861196,0.00016921,98005.0,97987.0,0.204107]
["bitfinex","BTCUSD",1734631861197,0.10104633,98004.0,97987.0,0.204107]
["bitfinex","BTCUSD",1734631861396,0.02427561,98003.0,97957.0,0.1]
["bitfinex","BTCUSD",1734631861600,0.10104633,98002.0,97990.0,0.204102]
["bitfinex","BTCUSD",1734631861799,0.10104633,98002.0,97997.0,0.204087]
["bitfinex","BTCUSD",1734631862003,0.00616921,98005.0,98004.0,0.205073]
["bitfinex","BTCUSD",1734631862459,0.00016921,98005.0,98004.0,0.204073]
["bitfinex","BTCUSD",1734631862739,0.00016921,98005.0,98004.0,0.2652975]
["bitfinex","BTCUSD",1734631862959,0.00016921,98005.0,98004.0,0.56634383]
["bitfinex","BTCUSD",1734631863075,2.1e-07,98005.0,98004.0,0.51634383]
["bitfinex","BTCUSD",1734631863276,2.1e-07,98005.0,98004.0,0.354073]
["bitfinex","BTCUSD",1734631863965,2.1e-07,98005.0,98004.0,0.35759604]
["bitfinex","BTCUSD",1734631865143,2.1e-07,98005.0,98004.0,0.00352304]
["bitfinex","BTCUSD",1734631865597,2.1e-07,98005.0,98003.0,0.204075]
["bitfinex","BTCUSD",1734631865796,2.1e-07,98005.0,98004.0,0.00352304]
["bitfinex","BTCUSD",1734631865986,2.1e-07,98005.0,98004.0,0.02428284]
["bitfinex","BTCUSD",1734631866153,0.00500021,98005.0,98004.0,0.02428284]
["bitfinex","BTCUSD",1734631866355,0.0001722,98010.0,98007.0,0.1]
["bitfinex","BTCUSD",1734631866356,4.1e-07,98010.0,98007.0,0.1]
["bitfinex","BTCUSD",1734631866556,4.1e-07,98010.0,98005.0,0.204071]
["bitfinex","BTCUSD",1734631866557,4.1e-07,98010.0,98009.0,0.1]
["bitfinex","BTCUSD",1734631866803,0.0001724,98040.0,98027.0,0.15]
["bitfinex","BTCUSD",1734631866975,0.0001724,98040.0,98039.0,0.354]
["bitfinex","BTCUSD",1734631867178,0.0001724,98040.0,98039.0,0.45504633]
["bitfinex","BTCUSD",1734631867414,0.0001724,98040.0,98039.0,0.35748818]
["bitfinex","BTCUSD",1734631867589,0.0001724,98040.0,98039.0,0.45853451]
["bitfinex","BTCUSD",1734631867894,0.0001724,98040.0,98039.0,0.37198449]
["bitfinex","BTCUSD",1734631868246,0.00144654,98080.0,98039.0,0.37198449]
["bitfinex","BTCUSD",1734631868247,0.000172,98080.0,98039.0,0.55103227]
["bitfinex","BTCUSD",1734631868394,0.000172,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1734631868812,0.00034121,98080.0,98079.0,0.20736537]
["bitfinex","BTCUSD",1734631869195,0.00034121,98080.0,98079.0,0.35736537]
["bitfinex","BTCUSD",1734631869768,0.00034121,98080.0,98079.0,0.00344837]
["bitfinex","BTCUSD",1734631870026,0.10138754,98080.0,98079.0,0.00344837]
["bitfinex","BTCUSD",1734631870228,0.00034121,98080.0,98079.0,0.00344837]
["bitfinex","BTCUSD",1734631870432,0.00034121,98080.0,98078.0,0.15]
["bitfinex","BTCUSD",1734631870634,0.00034121,98080.0,98079.0,0.00344837]
["bitfinex","BTCUSD",1734631871062,0.00034121,98080.0,98079.0,0.353917]
["bitfinex","BTCUSD",1734631871264,0.00034121,98080.0,98079.0,0.4584117]
["bitfinex","BTCUSD",1734631871462,0.0001724,98120.0,98085.0,0.1]
["bitfinex","BTCUSD",1734631871668,0.00073531,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1734631871934,0.10178164,98110.0,98103.0,0.203865]
["bitfinex","BTCUSD",1734631872139,0.00073531,98110.0,98109.0,0.20727253]
["bitfinex","BTCUSD",1734631872308,0.10178164,98110.0,98109.0,0.0324877]
["bitfinex","BTCUSD",1734631872542,0.10178164,98110.0,98109.0,0.00341853]
["bitfinex","BTCUSD",1734631872706,0.24928164,98110.0,98109.0,0.00341853]
["bitfinex","BTCUSD",1734631873007,0.0785,98104.0,98083.0,0.203908]
["bitfinex","BTCUSD",1734631873208,0.10104633,98093.0,98040.0,0.30416476]
["bitfinex","BTCUSD",1734631873408,0.023,98090.0,98084.0,0.00344339]
["bitfinex","BTCUSD",1734631873619,0.023,98077.0,98015.0,0.1]
["bitfinex","BTCUSD",1734631873822,0.023,98059.0,98036.0,0.204006]
["bitfinex","BTCUSD",1734631874032,0.023,98057.0,98040.0,0.00398535]
["bitfinex","BTCUSD",1734631874235,0.023,98055.0,98037.0,0.00398876]
["bitfinex","BTCUSD",1734631874404,0.001275,98065.0,98046.0,0.203985]
["bitfinex","BTCUSD",1734631874606,0.023,98087.0,98038.0,0.00348917]
["bitfinex","BTCUSD",1734631874889,0.10104633,98078.0,98037.0,0.00016921]
["bitfinex","BTCUSD",1734631875116,0.023,98071.0,98038.0,0.0142164]
["bitfinex","BTCUSD",1734631875301,0.1,98149.0,98037.0,0.00016921]
["bitfinex","BTCUSD",1734631875302,0.20232107,98070.0,98037.0,0.00016921]
["bitfinex","BTCUSD",1734631875449,0.023,98068.0,98039.0,0.00398649]
["bitfinex","BTCUSD",1734631875648,0.10232128,98067.0,98037.0,0.00016921]
["bitfinex","BTCUSD",1734631875851,0.023,98066.0,98037.0,0.00016921]
["bitfinex","BTCUSD",1734631876135,0.0766,98091.0,98050.0,0.30416476]
["bitfinex","BTCUSD",1734631876290,0.10104633,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1734631876497,0.1,98116.0,98051.0,0.13146281]
["bitfinex","BTCUSD",1734631876498,0.0766,98112.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734631876659,0.10104633,98109.0,98085.0,0.00393417]
["bitfinex","BTCUSD",1734631876865,0.00127423,98108.0,98095.0,0.203882]
["bitfinex","BTCUSD",1734631877150,0.10232056,98107.0,98096.0,0.0203882]
["bitfinex","BTCUSD",1734631877351,0.61072633,98107.0,98096.0,0.00349631]
["bitfinex","BTCUSD",1734631877463,0.00127423,98106.0,98055.0,0.203967]
["bitfinex","BTCUSD",1734631877665,0.00127423,98106.0,98079.0,0.15]
["bitfinex","BTCUSD",1734631877666,0.10104633,98105.0,98079.0,0.15]
["bitfinex","BTCUSD",1734631877900,0.10104633,98097.0,98063.0,0.15]
["bitfinex","BTCUSD",1734631878107,0.10104633,98097.0,98056.0,0.0035361]
["bitfinex","BTCUSD",1734631878108,0.10104633,98082.0,98080.0,0.00351222]
["bitfinex","BTCUSD",1734631878345,0.00127473,98081.0,98080.0,0.00351222]
["bitfinex","BTCUSD",1734631878551,0.66010106,98081.0,98080.0,0.00351222]
["bitfinex","BTCUSD",1734631878748,0.68182633,98081.0,98058.0,0.203959]
["bitfinex","BTCUSD",1734631878947,0.023,98075.0,98058.0,0.22739655]
["bitfinex","BTCUSD",1734631879149,0.10104633,98068.0,98059.0,0.00353312]
["bitfinex","BTCUSD",1734631879497,0.10104633,98068.0,98018.0,0.204042]
["bitfinex","BTCUSD",1734631879498,0.02427492,98067.0,98030.0,0.30416476]
["bitfinex","BTCUSD",1734631879779,0.02427492,98067.0,98022.0,0.1]
["bitfinex","BTCUSD",1734631879780,0.023,98065.0,98031.0,0.00356099]
["bitfinex","BTCUSD",1734631879948,0.10104633,98053.0,98031.0,0.00356099]
["bitfinex","BTCUSD",1734631880207,0.02427511,98052.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734631880381,0.12404633,98046.0,98022.0,0.00016921]
["bitfinex","BTCUSD",1734631880583,0.12404633,98046.0,98024.0,0.00356796]
["bitfinex","BTCUSD",1734631880584,0.023,98035.0,98024.0,0.00356796]
["bitfinex","BTCUSD",1734631880783,0.023,98035.0,98022.0,0.00016921]
["bitfinex","BTCUSD",1734631880784,0.227013,98033.0,98030.0,0.006]
["bitfinex","BTCUSD",1734631880989,0.023,98024.0,98022.0,0.00016921]
["bitfinex","BTCUSD",1734631881165,0.52935486,98023.0,98022.0,0.00016921]
["bitfinex","BTCUSD",1734631881370,0.023,98017.0,97968.0,0.204147]
["bitfinex","BTCUSD",1734631881570,0.023,98013.0,97989.0,0.204102]
["bitfinex","BTCUSD",1734631881770,0.023,98011.0,97991.0,0.2041]
["bitfinex","BTCUSD",1734631881963,0.023,98009.0,97992.0,0.00411411]
["bitfinex","BTCUSD",1734631882151,0.023,98009.0,97983.0,0.00751349]
["bitfinex","BTCUSD",1734631882152,0.023,98007.0,97983.0,0.00751349]
["bitfinex","BTCUSD",1734631882352,0.023,98005.0,97983.0,0.00751349]
["bitfinex","BTCUSD",1734631882640,0.023,98005.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631882641,0.10232191,98004.0,97996.0,0.204088]
["bitfinex","BTCUSD",1734631882757,0.61200191,98004.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631882962,0.61072633,98004.0,98001.0,0.204077]
["bitfinex","BTCUSD",1734631883184,0.61072633,98004.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631883185,0.023,98000.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631883384,0.30416476,97992.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631883595,0.1023222,97991.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631883802,0.6120022,97991.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631884003,0.6120022,97991.0,97982.0,0.00256078]
["bitfinex","BTCUSD",1734631884376,0.6120022,97991.0,97982.0,0.02123876]
["bitfinex","BTCUSD",1734631884721,0.00127578,97990.0,97982.0,0.00356078]
["bitfinex","BTCUSD",1734631884972,0.10104633,97989.0,97982.0,0.00356078]
["bitfinex","BTCUSD",1734631885149,0.00127587,97988.0,97982.0,0.00356078]
["bitfinex","BTCUSD",1734631885370,0.10104633,97987.0,97982.0,0.00356078]
["bitfinex","BTCUSD",1734631885523,0.00127585,97986.0,97982.0,0.00356078]
["bitfinex","BTCUSD",1734631885730,0.10232218,97985.0,97982.0,0.00356078]
["bitfinex","BTCUSD",1734631885951,0.61072633,97985.0,97982.0,0.02133876]
["bitfinex","BTCUSD",1734631886127,0.50968,97985.0,97983.0,0.204117]
["bitfinex","BTCUSD",1734631886333,0.50968,97985.0,97982.0,0.02133876]
["bitfinex","BTCUSD",1734631886334,0.10104633,97984.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631886555,0.61072633,97984.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631886842,0.00127576,97983.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631887061,0.10232209,97983.0,97982.0,0.00056078]
["bitfinex","BTCUSD",1734631887266,0.1,97979.0,97941.0,0.204203]
["bitfinex","BTCUSD",1734631887482,0.30416476,97969.0,97942.0,0.0408416]
["bitfinex","BTCUSD",1734631887696,0.10232254,97968.0,97942.0,0.0408416]
["bitfinex","BTCUSD",1734631887935,0.10104633,97966.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734631888135,0.10104633,97963.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734631888343,0.30416476,97940.0,97909.0,0.10104633]
["bitfinex","BTCUSD",1734631888548,0.30416476,97930.0,97910.0,0.04200313]
["bitfinex","BTCUSD",1734631888754,0.10232263,97939.0,97910.0,0.04200313]
["bitfinex","BTCUSD",1734631888755,0.30416476,97920.0,97910.0,0.00368164]
["bitfinex","BTCUSD",1734631888958,0.10104633,97919.0,97910.0,0.00368164]
["bitfinex","BTCUSD",1734631889130,0.10232288,97919.0,97899.0,0.204291]
["bitfinex","BTCUSD",1734631889329,0.61200288,97919.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631889468,0.6125651,97919.0,97900.0,0.00369162]
["bitfinex","BTCUSD",1734631889676,0.6125651,97919.0,97902.0,0.204285]
["bitfinex","BTCUSD",1734631889930,0.6125651,97919.0,97910.0,0.002]
["bitfinex","BTCUSD",1734631890159,0.1,97911.0,97910.0,0.002]
["bitfinex","BTCUSD",1734631890359,0.1,97911.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631890360,0.1,97908.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631890469,0.30061896,97900.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631890679,0.09750801,97899.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631890911,0.00127705,97898.0,97891.0,0.00752079]
["bitfinex","BTCUSD",1734631891110,0.50968,97899.0,97891.0,0.00752079]
["bitfinex","BTCUSD",1734631891309,0.50968,97898.0,97892.0,0.408612]
["bitfinex","BTCUSD",1734631891741,0.50968,97898.0,97894.0,0.204302]
["bitfinex","BTCUSD",1734631891940,0.50968,97898.0,97893.0,0.00369861]
["bitfinex","BTCUSD",1734631892142,0.50968,97898.0,97895.0,0.00369661]
["bitfinex","BTCUSD",1734631892321,0.50968,97898.0,97894.0,0.00369761]
["bitfinex","BTCUSD",1734631892521,0.48568,97898.0,97896.0,0.15]
["bitfinex","BTCUSD",1734631892720,0.48568,97898.0,97897.0,0.354296]
["bitfinex","BTCUSD",1734631892920,0.48568,97898.0,97897.0,0.15369462]
["bitfinex","BTCUSD",1734631893122,0.48568,97898.0,97897.0,0.00369462]
["bitfinex","BTCUSD",1734631893348,0.48568,97898.0,97893.0,0.002]
["bitfinex","BTCUSD",1734631893545,0.48568,97898.0,97890.0,0.2043961]
["bitfinex","BTCUSD",1734631893546,0.48568,97898.0,97895.0,0.2043]
["bitfinex","BTCUSD",1734631893762,0.48568,97898.0,97896.0,0.00369561]
["bitfinex","BTCUSD",1734631893952,0.48668,97898.0,97896.0,0.00369561]
["bitfinex","BTCUSD",1734631894154,0.46268,97898.0,97897.0,0.354296]
["bitfinex","BTCUSD",1734631894543,0.46268,97898.0,97897.0,0.35799062]
["bitfinex","BTCUSD",1734631894742,0.46268,97898.0,97897.0,0.21199625]
["bitfinex","BTCUSD",1734631895124,0.46168,97898.0,97897.0,0.06199625]
["bitfinex","BTCUSD",1734631896149,0.46168,97898.0,97897.0,0.06499625]
["bitfinex","BTCUSD",1734631896554,0.46168,97898.0,97897.0,0.02669462]
["bitfinex","BTCUSD",1734631896761,0.56272633,97898.0,97897.0,0.02669462]
["bitfinex","BTCUSD",1734631897022,0.46097086,97898.0,97897.0,0.003]
["bitfinex","BTCUSD",1734631897627,0.46097086,97898.0,97897.0,0.00669462]
["bitfinex","BTCUSD",1734631897776,0.46097086,97898.0,97897.0,0.12160628]
["bitfinex","BTCUSD",1734631897978,0.43697086,97898.0,97897.0,0.25879111]
["bitfinex","BTCUSD",1734631898239,0.43697086,97898.0,97897.0,0.17795163]
["bitfinex","BTCUSD",1734631898379,0.43797086,97898.0,97897.0,0.17787646]
["bitfinex","BTCUSD",1734631898583,0.43797086,97898.0,97897.0,0.15769462]
["bitfinex","BTCUSD",1734631898779,0.43697086,97898.0,97897.0,0.15369462]
["bitfinex","BTCUSD",1734631898980,0.43697086,97898.0,97897.0,0.00369462]
["bitfinex","BTCUSD",1734631899209,0.44197086,97898.0,97890.0,8.61e-05]
["bitfinex","BTCUSD",1734631899412,0.44197086,97898.0,97897.0,0.00369462]
["bitfinex","BTCUSD",1734631899611,0.43697086,97898.0,97890.0,8.61e-05]
["bitfinex","BTCUSD",1734631899798,0.43697086,97898.0,97892.0,0.204305]
["bitfinex","BTCUSD",1734631900002,0.43697086,97898.0,97892.0,0.023]
["bitfinex","BTCUSD",1734631900206,0.43697086,97898.0,97893.0,0.00369861]
["bitfinex","BTCUSD",1734631900650,0.43697086,97898.0,97890.0,8.61e-05]
["bitfinex","BTCUSD",1734631900869,0.43697086,97898.0,97897.0,0.227296]
["bitfinex","BTCUSD",1734631901283,0.43797086,97898.0,97897.0,0.23799062]
["bitfinex","BTCUSD",1734631901487,0.43797086,97898.0,97897.0,0.38799062]
["bitfinex","BTCUSD",1734631901691,0.43697086,97898.0,97897.0,0.55495695]
["bitfinex","BTCUSD",1734631901953,0.25316652,97898.0,97897.0,0.77549885]
["bitfinex","BTCUSD",1734631902108,0.06394991,97898.0,97897.0,0.75729885]
["bitfinex","BTCUSD",1734631902306,0.00056222,97919.0,97897.0,0.75729885]
["bitfinex","BTCUSD",1734631902307,0.00056222,97919.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734631902525,0.00056222,97919.0,97918.0,0.57829833]
["bitfinex","BTCUSD",1734631902717,0.0494,97964.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734631903012,0.0494,97989.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734631903216,0.10104633,97988.0,97966.0,0.00102061]
["bitfinex","BTCUSD",1734631903370,0.10232209,97988.0,97973.0,0.00361878]
["bitfinex","BTCUSD",1734631903587,0.00127577,97987.0,97956.0,0.15]
["bitfinex","BTCUSD",1734631903760,0.00127577,97987.0,97957.0,0.00465542]
["bitfinex","BTCUSD",1734631903761,0.10104633,97986.0,97957.0,0.00465542]
["bitfinex","BTCUSD",1734631903959,0.00127577,97985.0,97958.0,0.204168]
["bitfinex","BTCUSD",1734631904182,0.204117,97983.0,97959.0,0.00368274]
["bitfinex","BTCUSD",1734631904382,0.10232241,97982.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631904588,0.204124,97980.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631904765,0.10104633,97974.0,97952.0,0.02412545]
["bitfinex","BTCUSD",1734631904965,0.10104633,97959.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631905280,0.00127625,97958.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631905517,0.10104633,97957.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631905687,0.077,97955.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631905902,0.204179,97953.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631906100,0.58731,97955.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631906304,0.51031,97953.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734631906505,0.51031,97953.0,97952.0,0.354181]
["bitfinex","BTCUSD",1734631906677,0.51031,97953.0,97952.0,0.35787073]
["bitfinex","BTCUSD",1734631907094,0.51031,97953.0,97952.0,0.00368973]
["bitfinex","BTCUSD",1734631907317,0.61135633,97953.0,97952.0,0.00368973]
["bitfinex","BTCUSD",1734631907541,0.51031,97953.0,97952.0,0.00368973]
["bitfinex","BTCUSD",1734631907679,0.61135633,97953.0,97951.0,0.00016921]
["bitfinex","BTCUSD",1734631907882,0.35360362,97952.0,97951.0,0.00216921]
["bitfinex","BTCUSD",1734631908090,0.204207,97940.0,97887.0,0.2]
["bitfinex","BTCUSD",1734631908297,0.18424633,97938.0,97904.0,0.02075177]
["bitfinex","BTCUSD",1734631908500,0.30416476,97930.0,97901.0,0.00374062]
["bitfinex","BTCUSD",1734631908704,0.10104633,97922.0,97900.0,0.00056222]
["bitfinex","BTCUSD",1734631909009,0.20427,97910.0,97900.0,0.00056222]
["bitfinex","BTCUSD",1734631909213,0.30659627,97909.0,97900.0,0.00056222]
["bitfinex","BTCUSD",1734631909458,0.204285,97902.0,97900.0,0.00056222]
["bitfinex","BTCUSD",1734631909785,0.10232344,97901.0,97900.0,0.00056222]
["bitfinex","BTCUSD",1734631910187,0.61263344,97901.0,97900.0,0.00056222]
["bitfinex","BTCUSD",1734631910325,0.204308,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631910530,0.86236433,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631910869,0.65805633,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631911901,0.61235633,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631912243,0.61135633,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631912575,0.81666433,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631913385,0.91666433,97891.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631913721,0.204329,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631913928,0.81568533,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631914130,0.68895633,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631914656,0.78895633,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631914862,0.78505633,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631915065,0.68505633,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631915462,0.66105633,97881.0,97880.0,8.61e-05]
["bitfinex","BTCUSD",1734631915712,0.66105633,97881.0,97841.0,0.204413]
["bitfinex","BTCUSD",1734631915905,0.204358,97868.0,97843.0,0.18958906]
["bitfinex","BTCUSD",1734631916149,0.1023238,97867.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734631916407,0.10104633,97865.0,97844.0,0.00379757]
["bitfinex","BTCUSD",1734631916611,0.10104633,97865.0,97839.0,0.15]
["bitfinex","BTCUSD",1734631916612,0.0012776,97864.0,97839.0,0.12663822]
["bitfinex","BTCUSD",1734631916813,0.408738,97862.0,97845.0,0.00377721]
["bitfinex","BTCUSD",1734631916964,0.408738,97862.0,97828.0,0.204118]
["bitfinex","BTCUSD",1734631916965,0.10104633,97857.0,97828.0,0.204118]
["bitfinex","BTCUSD",1734631917185,0.00127761,97856.0,97835.0,0.204425]
["bitfinex","BTCUSD",1734631917383,0.48631,97856.0,97836.0,0.10585592]
["bitfinex","BTCUSD",1734631917812,0.48631,97856.0,97849.0,0.204396]
["bitfinex","BTCUSD",1734631918015,0.48631,97856.0,97852.0,0.204388]
["bitfinex","BTCUSD",1734631918465,0.48631,97856.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734631918799,0.48631,97856.0,97854.0,0.18583631]
["bitfinex","BTCUSD",1734631918981,0.48631,97856.0,97855.0,0.00376579]
["bitfinex","BTCUSD",1734631919359,0.48631,97856.0,97828.0,0.00016918]
["bitfinex","BTCUSD",1734631919568,0.10104633,97850.0,97830.0,0.00411293]
["bitfinex","BTCUSD",1734631919765,0.10104633,97849.0,97830.0,0.00350717]
["bitfinex","BTCUSD",1734631919964,0.10104633,97849.0,97828.0,0.00016918]
["bitfinex","BTCUSD",1734631920341,0.30544433,97849.0,97823.0,0.20445]
["bitfinex","BTCUSD",1734631920591,0.10104633,97849.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734631920782,0.61101,97856.0,97824.0,0.00407045]
["bitfinex","BTCUSD",1734631920985,0.10104633,97848.0,97826.0,0.173]
["bitfinex","BTCUSD",1734631921160,0.10104633,97848.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734631921358,0.204422,97837.0,97800.0,0.204498]
["bitfinex","BTCUSD",1734631921674,0.71101,97856.0,97790.0,8.62e-05]
["bitfinex","BTCUSD",1734631921675,0.30416476,97810.0,97796.0,0.02037774]
["bitfinex","BTCUSD",1734631921887,0.10232445,97809.0,97801.0,0.00376336]
["bitfinex","BTCUSD",1734631922089,0.10232445,97809.0,97800.0,0.00016868]
["bitfinex","BTCUSD",1734631922439,0.10104633,97808.0,97800.0,0.00016868]
["bitfinex","BTCUSD",1734631922560,0.30554233,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631922776,0.34362975,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631922969,0.10104633,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631923195,0.09894038,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631923418,0.13586495,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631923833,0.09894038,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631924176,0.0769,97808.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631924177,0.01386197,97808.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631924397,0.0481,97829.0,97801.0,0.02423984]
["bitfinex","BTCUSD",1734631924772,0.10232439,97828.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631924893,0.30416476,97810.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631925091,0.10232459,97809.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631925295,0.58863459,97809.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631925509,0.58735633,97809.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631925719,0.48631,97809.0,97802.0,0.204493]
["bitfinex","BTCUSD",1734631925956,0.48631,97809.0,97804.0,0.20449]
["bitfinex","BTCUSD",1734631925957,0.40073092,97809.0,97804.0,0.20449]
["bitfinex","BTCUSD",1734631926160,0.40073092,97809.0,97805.0,0.00373083]
["bitfinex","BTCUSD",1734631926377,0.40073092,97809.0,97800.0,0.20475078]
["bitfinex","BTCUSD",1734631926580,0.40073092,97809.0,97807.0,0.204484]
["bitfinex","BTCUSD",1734631926581,0.002,97808.0,97807.0,0.204484]
["bitfinex","BTCUSD",1734631926805,0.002,97808.0,97807.0,0.00372816]
["bitfinex","BTCUSD",1734631927103,0.002,97808.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631927104,0.10104633,97808.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631927325,0.204496,97801.0,97800.0,0.00025478]
["bitfinex","BTCUSD",1734631927687,0.50177725,97801.0,97745.0,0.0779]
["bitfinex","BTCUSD",1734631927893,0.204515,97793.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631928100,0.14944633,97792.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631928249,0.55017725,97792.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631928457,0.55017725,97792.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734631928795,0.40073092,97792.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734631928995,0.40073092,97792.0,97781.0,0.204538]
["bitfinex","BTCUSD",1734631929180,0.40073092,97792.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631929181,0.40073092,97792.0,97788.0,0.204523]
["bitfinex","BTCUSD",1734631929536,0.40073092,97792.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631929718,0.10104633,97791.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631929918,0.50177725,97791.0,97780.0,0.00056019]
["bitfinex","BTCUSD",1734631930373,0.40073092,97791.0,97784.0,0.204531]
["bitfinex","BTCUSD",1734631930572,0.40073092,97791.0,97786.0,0.204528]
["bitfinex","BTCUSD",1734631930794,0.40073092,97791.0,97780.0,0.00156019]
["bitfinex","BTCUSD",1734631931024,0.40073092,97791.0,97787.0,0.204524]
["bitfinex","BTCUSD",1734631931226,0.40073092,97791.0,97787.0,0.409048]
["bitfinex","BTCUSD",1734631931791,0.40073092,97791.0,97787.0,0.204524]
["bitfinex","BTCUSD",1734631931987,0.40073092,97791.0,97788.0,0.204522]
["bitfinex","BTCUSD",1734631932179,0.40073092,97791.0,97789.0,0.00375217]
["bitfinex","BTCUSD",1734631932381,0.40073092,97791.0,97790.0,0.204519]
["bitfinex","BTCUSD",1734631932622,0.40073092,97791.0,97790.0,0.00375084]
["bitfinex","BTCUSD",1734631932798,0.40073092,97791.0,97780.0,0.00456019]
["bitfinex","BTCUSD",1734631933000,0.10104633,97790.0,97780.0,0.00456019]
["bitfinex","BTCUSD",1734631933224,0.40073092,97790.0,97780.0,0.30472495]
["bitfinex","BTCUSD",1734631933403,0.40073092,97790.0,97787.0,0.204525]
["bitfinex","BTCUSD",1734631933599,0.40073092,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734631933803,0.40073092,97790.0,97789.0,0.20827317]
["bitfinex","BTCUSD",1734631934059,0.40073092,97790.0,97789.0,0.35827317]
["bitfinex","BTCUSD",1734631934259,0.40073092,97790.0,97789.0,0.3093195]
["bitfinex","BTCUSD",1734631934489,0.40273092,97790.0,97789.0,0.51199279]
["bitfinex","BTCUSD",1734631934661,0.40273092,97790.0,97789.0,0.53280594]
["bitfinex","BTCUSD",1734631934914,0.40073092,97790.0,97789.0,0.53280594]
["bitfinex","BTCUSD",1734631935290,0.40173092,97790.0,97789.0,0.02956532]
["bitfinex","BTCUSD",1734631935500,0.40173092,97790.0,97789.0,0.00875217]
["bitfinex","BTCUSD",1734631935719,0.40173092,97790.0,97789.0,0.005]
["bitfinex","BTCUSD",1734631936511,0.33275264,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734631936687,0.18257954,97790.0,97789.0,0.2659303]
["bitfinex","BTCUSD",1734631936852,0.18757954,97790.0,97789.0,0.27075307]
["bitfinex","BTCUSD",1734631937075,0.17047198,97790.0,97789.0,0.27075307]
["bitfinex","BTCUSD",1734631937281,0.16547198,97790.0,97789.0,0.38394798]
["bitfinex","BTCUSD",1734631937689,0.16847198,97790.0,97789.0,0.53394798]
["bitfinex","BTCUSD",1734631938014,0.05005564,97790.0,97789.0,0.63394798]
["bitfinex","BTCUSD",1734631938216,0.0001724,97810.0,97809.0,0.35448]
["bitfinex","BTCUSD",1734631938434,0.01311749,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734631938593,0.0469,97884.0,97862.0,0.204368]
["bitfinex","BTCUSD",1734631938792,0.0469,97884.0,97864.0,0.204365]
["bitfinex","BTCUSD",1734631938793,0.10104633,97883.0,97864.0,0.204365]
["bitfinex","BTCUSD",1734631939007,0.10104633,97883.0,97865.0,0.00372144]
["bitfinex","BTCUSD",1734631939596,0.204329,97881.0,97840.0,0.31696095]
["bitfinex","BTCUSD",1734631939716,0.204329,97881.0,97824.0,0.015]
["bitfinex","BTCUSD",1734631939717,0.10104633,97871.0,97824.0,0.015]
["bitfinex","BTCUSD",1734631939915,0.1,97881.0,97841.0,0.00375343]
["bitfinex","BTCUSD",1734631939916,0.204356,97868.0,97841.0,0.00375343]
["bitfinex","BTCUSD",1734631940137,0.10104633,97862.0,97828.0,0.0203274]
["bitfinex","BTCUSD",1734631940342,0.10104633,97862.0,97855.0,0.204382]
["bitfinex","BTCUSD",1734631940568,0.00016863,97881.0,97866.0,0.20436]
["bitfinex","BTCUSD",1734631940793,0.10104633,97880.0,97856.0,0.00373343]
["bitfinex","BTCUSD",1734631940971,0.00016863,97881.0,97874.0,0.204343]
["bitfinex","BTCUSD",1734631941171,0.00016863,97881.0,97874.0,0.408686]
["bitfinex","BTCUSD",1734631941373,0.00016863,97881.0,97875.0,0.04426682]
["bitfinex","BTCUSD",1734631941571,0.00016863,97881.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734631941932,0.00016863,97881.0,97878.0,0.204336]
["bitfinex","BTCUSD",1734631942131,0.00016863,97881.0,97880.0,0.204331]
["bitfinex","BTCUSD",1734631942581,0.00016863,97881.0,97880.0,0.20772256]
["bitfinex","BTCUSD",1734631942823,0.00016863,97881.0,97880.0,0.32462921]
["bitfinex","BTCUSD",1734631943015,0.00016863,97881.0,97880.0,0.55572921]
["bitfinex","BTCUSD",1734631943202,0.0001716,97910.0,97880.0,0.55572921]
["bitfinex","BTCUSD",1734631943203,0.0001716,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734631943528,0.0001722,97960.0,97910.0,0.204269]
["bitfinex","BTCUSD",1734631943725,0.10104633,97959.0,97935.0,0.204217]
["bitfinex","BTCUSD",1734631943862,0.10104633,97959.0,97936.0,0.0204217]
["bitfinex","BTCUSD",1734631944074,0.00056452,97953.0,97936.0,0.00398043]
["bitfinex","BTCUSD",1734631944287,0.10104633,97952.0,97936.0,0.00398043]
["bitfinex","BTCUSD",1734631944463,0.204206,97940.0,97909.0,0.004]
["bitfinex","BTCUSD",1734631944819,0.10104633,97939.0,97909.0,0.208269]
["bitfinex","BTCUSD",1734631945101,0.10104633,97939.0,97910.0,0.02484884]
["bitfinex","BTCUSD",1734631945311,0.10104633,97939.0,97936.0,0.005]
["bitfinex","BTCUSD",1734631945528,0.00056452,97953.0,97923.0,0.20424]
["bitfinex","BTCUSD",1734631945657,0.00056452,97953.0,97911.0,0.00102112]
["bitfinex","BTCUSD",1734631945658,0.10104633,97952.0,97911.0,0.00102112]
["bitfinex","BTCUSD",1734631945862,0.10104633,97952.0,97924.0,0.00399959]
["bitfinex","BTCUSD",1734631946077,0.10104633,97952.0,97948.0,0.204189]
["bitfinex","BTCUSD",1734631946260,0.00056452,97953.0,97948.0,0.408378]
["bitfinex","BTCUSD",1734631946462,0.00056452,97953.0,97949.0,0.00395968]
["bitfinex","BTCUSD",1734631946663,0.00256452,97953.0,97950.0,0.00102084]
["bitfinex","BTCUSD",1734631946892,0.00256452,97953.0,97949.0,0.00395968]
["bitfinex","BTCUSD",1734631947123,0.00056452,97953.0,97951.0,0.00395648]
["bitfinex","BTCUSD",1734631947323,0.00056452,97953.0,97950.0,0.00395808]
["bitfinex","BTCUSD",1734631947474,0.00656452,97953.0,97952.0,0.00329574]
["bitfinex","BTCUSD",1734631947672,0.00656452,97953.0,97951.0,0.01993859]
["bitfinex","BTCUSD",1734631947673,0.00656452,97953.0,97951.0,0.02389507]
["bitfinex","BTCUSD",1734631947883,0.00656452,97953.0,97951.0,0.00395648]
["bitfinex","BTCUSD",1734631948526,0.00156452,97953.0,97951.0,0.00395648]
["bitfinex","BTCUSD",1734631948718,0.17904633,97952.0,97951.0,0.00395648]
["bitfinex","BTCUSD",1734631948920,0.17904633,97952.0,97881.0,0.0821]
["bitfinex","BTCUSD",1734631949119,0.17904633,97952.0,97882.0,0.408652]
["bitfinex","BTCUSD",1734631949120,0.10104633,97930.0,97882.0,0.408652]
["bitfinex","BTCUSD",1734631949293,0.10104633,97927.0,97883.0,0.04096733]
["bitfinex","BTCUSD",1734631949497,0.30416476,97910.0,97884.0,0.204322]
["bitfinex","BTCUSD",1734631949708,0.10104633,97909.0,97884.0,0.2089068]
["bitfinex","BTCUSD",1734631949906,0.61174633,97909.0,97884.0,0.2089068]
["bitfinex","BTCUSD",1734631950110,0.0771,97908.0,97884.0,0.0045848]
["bitfinex","BTCUSD",1734631950331,0.10104633,97907.0,97884.0,0.0045848]
["bitfinex","BTCUSD",1734631950511,0.20432,97886.0,97884.0,0.0045848]
["bitfinex","BTCUSD",1734631950776,0.10104633,97885.0,97884.0,0.0045848]
["bitfinex","BTCUSD",1734631950888,0.61174633,97885.0,97836.0,0.02055404]
["bitfinex","BTCUSD",1734631951094,0.61174633,97885.0,97881.0,0.007]
["bitfinex","BTCUSD",1734631951291,0.61174633,97885.0,97871.0,0.204348]
["bitfinex","BTCUSD",1734631951496,0.5107,97885.0,97866.0,0.02145783]
["bitfinex","BTCUSD",1734631951697,0.5107,97885.0,97879.0,0.408664]
["bitfinex","BTCUSD",1734631951997,0.5107,97885.0,97868.0,0.204356]
["bitfinex","BTCUSD",1734631952198,0.5107,97885.0,97861.0,0.01322036]
["bitfinex","BTCUSD",1734631952199,0.5127,97885.0,97861.0,0.01322036]
["bitfinex","BTCUSD",1734631952402,0.5127,97885.0,97850.0,0.00016863]
["bitfinex","BTCUSD",1734631952403,0.10104633,97884.0,97854.0,0.204385]
["bitfinex","BTCUSD",1734631952612,0.61174633,97884.0,97855.0,0.02147715]
["bitfinex","BTCUSD",1734631952812,0.61174633,97884.0,97879.0,0.007]
["bitfinex","BTCUSD",1734631953017,0.204325,97883.0,97879.0,0.007]
["bitfinex","BTCUSD",1734631953218,0.10104633,97882.0,97879.0,0.007]
["bitfinex","BTCUSD",1734631953444,0.5107,97882.0,97879.0,0.007]
["bitfinex","BTCUSD",1734631953644,0.5107,97882.0,97880.0,0.204331]
["bitfinex","BTCUSD",1734631953844,0.5107,97882.0,97881.0,0.0211331]
["bitfinex","BTCUSD",1734631954049,0.5107,97882.0,97881.0,0.12217943]
["bitfinex","BTCUSD",1734631954503,0.5107,97882.0,97881.0,0.37217943]
["bitfinex","BTCUSD",1734631954702,0.5107,97882.0,97881.0,0.39517943]
["bitfinex","BTCUSD",1734631954900,0.003,97884.0,97883.0,0.2]
["bitfinex","BTCUSD",1734631955244,0.001,97885.0,97884.0,0.577323]
["bitfinex","BTCUSD",1734631955363,0.0482,97944.0,97941.0,0.204203]
["bitfinex","BTCUSD",1734631955821,0.04876452,97944.0,97900.0,0.1]
["bitfinex","BTCUSD",1734631956064,0.04876452,97944.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734631956266,0.04876452,97944.0,97918.0,0.00102104]
["bitfinex","BTCUSD",1734631956468,0.04876452,97944.0,97943.0,0.15]
["bitfinex","BTCUSD",1734631956469,0.00056452,97944.0,97943.0,0.15]
["bitfinex","BTCUSD",1734631957037,0.00056452,97944.0,97943.0,0.25206723]
["bitfinex","BTCUSD",1734631957245,0.00056452,97944.0,97943.0,0.25104633]
["bitfinex","BTCUSD",1734631957877,0.00056452,97944.0,97943.0,0.37404633]
["bitfinex","BTCUSD",1734631958080,0.0001716,97950.0,97949.0,0.123]
["bitfinex","BTCUSD",1734631958281,0.00034084,97950.0,97949.0,0.37506684]
["bitfinex","BTCUSD",1734631958450,0.00034084,97950.0,97949.0,0.37404633]
["bitfinex","BTCUSD",1734631958844,0.0001722,97960.0,97959.0,0.354167]
["bitfinex","BTCUSD",1734631959120,0.0001722,97960.0,97959.0,0.45521333]
["bitfinex","BTCUSD",1734631959263,0.0001722,97960.0,97959.0,0.15]
["bitfinex","BTCUSD",1734631959461,0.0001722,97960.0,97949.0,0.00016924]
["bitfinex","BTCUSD",1734631959663,0.179,97950.0,97949.0,0.00016924]
["bitfinex","BTCUSD",1734631959869,0.1,97931.0,97902.0,0.204285]
["bitfinex","BTCUSD",1734631960244,0.1,97926.0,97902.0,0.10104633]
["bitfinex","BTCUSD",1734631960431,0.1,97920.0,97881.0,0.00102128]
["bitfinex","BTCUSD",1734631960626,0.1,97914.0,97882.0,0.10104633]
["bitfinex","BTCUSD",1734631960828,0.1,97909.0,97882.0,0.10104633]
["bitfinex","BTCUSD",1734631961098,0.1,97901.0,97880.0,0.204331]
["bitfinex","BTCUSD",1734631961309,0.1,97900.0,97872.0,0.204348]
["bitfinex","BTCUSD",1734631961509,0.1,97892.0,97869.0,0.204353]
["bitfinex","BTCUSD",1734631961746,0.1,97902.0,97896.0,0.204298]
["bitfinex","BTCUSD",1734631961948,0.1227,97908.0,97872.0,0.20536846]
["bitfinex","BTCUSD",1734631962146,0.1,97896.0,97872.0,0.10104633]
["bitfinex","BTCUSD",1734631962373,0.1227,97908.0,97873.0,0.10206787]
["bitfinex","BTCUSD",1734631962581,0.1227,97908.0,97875.0,0.204342]
["bitfinex","BTCUSD",1734631962786,0.101,97892.0,97869.0,0.00056452]
["bitfinex","BTCUSD",1734631962920,0.1,97884.0,97869.0,0.20491752]
["bitfinex","BTCUSD",1734631963124,0.001,97892.0,97870.0,0.30642]
["bitfinex","BTCUSD",1734631963326,0.001,97892.0,97871.0,0.20435]
["bitfinex","BTCUSD",1734631963553,0.001,97892.0,97872.0,0.10104633]
["bitfinex","BTCUSD",1734631963758,0.001,97892.0,97874.0,0.204344]
["bitfinex","BTCUSD",1734631963915,0.001,97892.0,97888.0,0.204313]
["bitfinex","BTCUSD",1734631964122,0.001,97892.0,97890.0,0.20431]
["bitfinex","BTCUSD",1734631964361,0.001,97892.0,97888.0,0.204313]
["bitfinex","BTCUSD",1734631964575,0.1,97897.0,97876.0,0.15]
["bitfinex","BTCUSD",1734631964776,0.1,97884.0,97840.0,0.30416476]
["bitfinex","BTCUSD",1734631964977,0.1,97883.0,97869.0,0.15056452]
["bitfinex","BTCUSD",1734631965179,0.1257,97908.0,97869.0,0.15056452]
["bitfinex","BTCUSD",1734631965180,0.1,97893.0,97869.0,0.00056452]
["bitfinex","BTCUSD",1734631965316,0.1,97889.0,97888.0,0.002]
["bitfinex","BTCUSD",1734631965518,0.10104633,97889.0,97869.0,0.00056452]
["bitfinex","BTCUSD",1734631965717,0.204292,97899.0,97877.0,0.0273]
["bitfinex","BTCUSD",1734631965934,0.204282,97904.0,97877.0,0.0273]
["bitfinex","BTCUSD",1734631966139,0.10104633,97903.0,97882.0,0.0273]
["bitfinex","BTCUSD",1734631966346,0.15,97935.0,97888.0,0.0273]
["bitfinex","BTCUSD",1734631966582,0.10104633,97926.0,97879.0,0.0273]
["bitfinex","BTCUSD",1734631966741,0.10104633,97907.0,97869.0,0.00556452]
["bitfinex","BTCUSD",1734631966953,0.10104633,97898.0,97869.0,0.00556452]
["bitfinex","BTCUSD",1734631967170,0.204296,97897.0,97870.0,0.0273]
["bitfinex","BTCUSD",1734631967532,0.51071,97897.0,97877.0,0.0273]
["bitfinex","BTCUSD",1734631967732,0.51071,97897.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734631967907,0.51071,97897.0,97894.0,0.231601]
["bitfinex","BTCUSD",1734631968050,0.51071,97897.0,97894.0,0.204301]
["bitfinex","BTCUSD",1734631968258,0.51071,97897.0,97896.0,0.0273]
["bitfinex","BTCUSD",1734631968492,0.51071,97897.0,97872.0,0.0273]
["bitfinex","BTCUSD",1734631968705,0.10104633,97896.0,97878.0,0.0273]
["bitfinex","BTCUSD",1734631968906,0.61175633,97896.0,97865.0,0.0273]
["bitfinex","BTCUSD",1734631969164,0.61175633,97896.0,97894.0,0.003]
["bitfinex","BTCUSD",1734631969710,0.51071,97896.0,97894.0,0.003]
["bitfinex","BTCUSD",1734631969837,0.30534633,97895.0,97894.0,0.003]
["bitfinex","BTCUSD",1734631970215,0.51071,97895.0,97894.0,0.003]
["bitfinex","BTCUSD",1734631970895,0.51071,97895.0,97872.0,0.15]
["bitfinex","BTCUSD",1734631971036,0.51071,97895.0,97892.0,0.204305]
["bitfinex","BTCUSD",1734631971236,0.49042963,97895.0,97894.0,0.354302]
["bitfinex","BTCUSD",1734631971438,0.43287049,97895.0,97894.0,0.45534833]
["bitfinex","BTCUSD",1734631971639,0.43287049,97895.0,97894.0,0.005]
["bitfinex","BTCUSD",1734631971884,0.43287049,97895.0,97883.0,0.204324]
["bitfinex","BTCUSD",1734631972088,0.43287049,97895.0,97869.0,0.00056452]
["bitfinex","BTCUSD",1734631972269,0.43387049,97895.0,97892.0,0.006]
["bitfinex","BTCUSD",1734631972465,0.43387049,97895.0,97870.0,0.10104633]
["bitfinex","BTCUSD",1734631972466,0.43287049,97895.0,97872.0,0.204348]
["bitfinex","BTCUSD",1734631972667,0.43287049,97895.0,97871.0,0.20435]
["bitfinex","BTCUSD",1734631973062,0.43287049,97895.0,97894.0,0.005]
["bitfinex","BTCUSD",1734631973233,0.43255078,97895.0,97894.0,0.005]
["bitfinex","BTCUSD",1734631973453,0.61609711,97895.0,97894.0,0.005]
["bitfinex","BTCUSD",1734631973937,0.51505078,97895.0,97894.0,0.005]
["bitfinex","BTCUSD",1734631974235,0.51505078,97895.0,97872.0,0.204347]
["bitfinex","BTCUSD",1734631974377,0.51505078,97895.0,97872.0,0.210347]
["bitfinex","BTCUSD",1734631974581,0.51505078,97895.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734631974840,0.51505078,97895.0,97869.0,0.00056452]
["bitfinex","BTCUSD",1734631974841,0.43255078,97895.0,97892.0,0.204304]
["bitfinex","BTCUSD",1734631975037,0.43255078,97895.0,97894.0,0.005]
["bitfinex","BTCUSD",1734631975240,0.43255078,97895.0,97892.0,0.20286381]
["bitfinex","BTCUSD",1734631975454,0.43255078,97895.0,97894.0,0.204302]
["bitfinex","BTCUSD",1734631975599,0.43255078,97895.0,97894.0,0.45534833]
["bitfinex","BTCUSD",1734631976203,0.43355078,97895.0,97894.0,0.46434833]
["bitfinex","BTCUSD",1734631977341,0.43355078,97895.0,97894.0,0.45534833]
["bitfinex","BTCUSD",1734631977546,0.43255078,97895.0,97894.0,0.45534833]
["bitfinex","BTCUSD",1734631977792,0.43355078,97895.0,97894.0,0.46434833]
["bitfinex","BTCUSD",1734631977989,0.43255078,97895.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734631978221,0.43355078,97895.0,97894.0,0.001]
["bitfinex","BTCUSD",1734631978350,0.43655078,97895.0,97894.0,0.002]
["bitfinex","BTCUSD",1734631978756,0.43555078,97895.0,97894.0,0.151]
["bitfinex","BTCUSD",1734631978982,0.44055078,97895.0,97894.0,0.25204633]
["bitfinex","BTCUSD",1734631979181,0.43755078,97895.0,97894.0,0.25104633]
["bitfinex","BTCUSD",1734631980356,0.43255078,97895.0,97894.0,0.25104633]
["bitfinex","BTCUSD",1734631980570,0.43255078,97895.0,97894.0,0.002]
["bitfinex","BTCUSD",1734631980767,0.43255078,97895.0,97850.0,0.2044788]
["bitfinex","BTCUSD",1734631980768,0.82259711,97895.0,97858.0,0.204376]
["bitfinex","BTCUSD",1734631980968,0.51725078,97895.0,97870.0,0.10104633]
["bitfinex","BTCUSD",1734631981287,0.51125078,97895.0,97871.0,0.00102153]
["bitfinex","BTCUSD",1734631981484,0.51125078,97895.0,97858.0,0.204376]
["bitfinex","BTCUSD",1734631981485,0.52625078,97895.0,97894.0,0.001]
["bitfinex","BTCUSD",1734631981685,0.51725078,97895.0,97870.0,8.57e-05]
["bitfinex","BTCUSD",1734631981888,0.10104633,97894.0,97870.0,8.57e-05]
["bitfinex","BTCUSD",1734631982097,0.40861,97893.0,97870.0,8.57e-05]
["bitfinex","BTCUSD",1734631982301,0.10104633,97892.0,97870.0,8.57e-05]
["bitfinex","BTCUSD",1734631982501,0.53359711,97892.0,97870.0,8.57e-05]
["bitfinex","BTCUSD",1734631982959,0.1301,97871.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734631983114,0.204392,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734631983317,0.73798911,97851.0,97850.0,0.00025443]
["bitfinex","BTCUSD",1734631983537,0.86428911,97851.0,97850.0,0.00025443]
["bitfinex","BTCUSD",1734631984291,0.96428911,97851.0,97850.0,0.00025443]
["bitfinex","BTCUSD",1734631984484,0.96428911,97851.0,97824.0,0.015]
["bitfinex","BTCUSD",1734631984485,0.204442,97828.0,97824.0,0.015]
["bitfinex","BTCUSD",1734631984684,0.73803911,97828.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631985091,0.53359711,97828.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631985312,0.43255078,97828.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631985926,0.43255078,97828.0,97825.0,0.204446]
["bitfinex","BTCUSD",1734631986126,0.43255078,97828.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631986531,0.204442,97827.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631986709,0.43255078,97827.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631986910,0.43255078,97827.0,97824.0,0.02316799]
["bitfinex","BTCUSD",1734631987335,0.43255078,97827.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631987538,0.43255078,97827.0,97824.0,0.02316799]
["bitfinex","BTCUSD",1734631987539,0.10104633,97826.0,97824.0,0.02316799]
["bitfinex","BTCUSD",1734631987745,0.30549033,97826.0,97824.0,0.02316799]
["bitfinex","BTCUSD",1734631987947,0.73804111,97826.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631988348,0.73804111,97826.0,97824.0,0.02416799]
["bitfinex","BTCUSD",1734631988728,0.43255078,97826.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631988926,0.43255078,97826.0,97825.0,0.354446]
["bitfinex","BTCUSD",1734631989171,0.43255078,97826.0,97825.0,0.45549233]
["bitfinex","BTCUSD",1734631989372,0.43255078,97826.0,97825.0,0.56762544]
["bitfinex","BTCUSD",1734631989572,0.08714523,97865.0,97852.0,0.15]
["bitfinex","BTCUSD",1734631989787,0.08714523,97865.0,97825.0,0.11317944]
["bitfinex","BTCUSD",1734631989788,0.08714523,97865.0,97830.0,0.15]
["bitfinex","BTCUSD",1734631989991,0.08714523,97865.0,97831.0,0.10104633]
["bitfinex","BTCUSD",1734631990171,0.08714523,97865.0,97832.0,0.15]
["bitfinex","BTCUSD",1734631990316,0.10104633,97864.0,97832.0,0.15]
["bitfinex","BTCUSD",1734631990518,0.61204633,97864.0,97832.0,0.15]
["bitfinex","BTCUSD",1734631990763,0.204375,97859.0,97826.0,0.00102202]
["bitfinex","BTCUSD",1734631990968,0.204411,97842.0,97825.0,0.001]
["bitfinex","BTCUSD",1734631991175,0.204415,97840.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631991372,0.10104633,97839.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631991529,0.408838,97838.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631991736,0.204442,97827.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631991966,0.204446,97825.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631992167,0.81649233,97825.0,97824.0,0.01516799]
["bitfinex","BTCUSD",1734631992445,0.204485,97807.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631992559,0.68804633,97825.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631992560,0.204467,97815.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631992763,0.511,97807.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631993147,0.204486,97806.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631993432,0.10104633,97805.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631993656,0.511,97805.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631993879,0.30416476,97800.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631994090,0.204517,97791.0,97790.0,0.00616911]
["bitfinex","BTCUSD",1734631994290,0.81656333,97791.0,97788.0,0.0005]
["bitfinex","BTCUSD",1734631994483,0.204521,97789.0,97788.0,0.0005]
["bitfinex","BTCUSD",1734631994713,0.81656733,97789.0,97788.0,0.0005]
["bitfinex","BTCUSD",1734631995318,0.81656733,97789.0,97788.0,0.00406019]
["bitfinex","BTCUSD",1734631995849,0.86516733,97789.0,97788.0,0.00406019]
["bitfinex","BTCUSD",1734631996236,0.66064633,97789.0,97744.0,0.0144325]
["bitfinex","BTCUSD",1734631996478,0.204559,97771.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734631996675,0.511,97771.0,97745.0,0.10206922]
["bitfinex","BTCUSD",1734631996995,0.511,97771.0,97744.0,0.204615]
["bitfinex","BTCUSD",1734631996996,0.511,97771.0,97770.0,0.204561]
["bitfinex","BTCUSD",1734631997193,0.511,97771.0,97770.0,0.10104633]
["bitfinex","BTCUSD",1734631997412,0.511,97771.0,97762.0,0.00102271]
["bitfinex","BTCUSD",1734631997580,0.511,97771.0,97763.0,0.10206906]
["bitfinex","BTCUSD",1734631997760,0.511,97771.0,97764.0,0.30664205]
["bitfinex","BTCUSD",1734631998186,0.512,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1734631998625,0.513,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1734631998827,0.512,97771.0,97765.0,0.204571]
["bitfinex","BTCUSD",1734631999031,0.513,97771.0,97764.0,0.001]
["bitfinex","BTCUSD",1734632000171,0.511,97771.0,97746.0,0.0122391]
["bitfinex","BTCUSD",1734632000416,0.511,97771.0,97748.0,0.15]
["bitfinex","BTCUSD",1734632000614,0.513,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1734632001063,0.513,97771.0,97764.0,0.008]
["bitfinex","BTCUSD",1734632001064,0.512,97771.0,97764.0,0.008]
["bitfinex","BTCUSD",1734632001295,0.204561,97770.0,97743.0,0.0147033]
["bitfinex","BTCUSD",1734632001498,0.511,97771.0,97746.0,0.001]
["bitfinex","BTCUSD",1734632001672,0.511,97770.0,97748.0,0.002]
["bitfinex","BTCUSD",1734632001850,0.511,97770.0,97751.0,0.204601]
["bitfinex","BTCUSD",1734632002012,1.604122,97770.0,97766.0,0.204568]
["bitfinex","BTCUSD",1734632002212,1.604122,97770.0,97769.0,0.15]
["bitfinex","BTCUSD",1734632002412,1.604122,97770.0,97769.0,0.35104633]
["bitfinex","BTCUSD",1734632002635,1.480322,97770.0,97769.0,0.45104633]
["bitfinex","BTCUSD",1734632002994,1.13817486,97770.0,97769.0,0.48592972]
["bitfinex","BTCUSD",1734632003215,1.01325378,97770.0,97769.0,0.48592972]
["bitfinex","BTCUSD",1734632003418,0.81542876,97770.0,97769.0,1.32826683]
["bitfinex","BTCUSD",1734632003624,0.59082196,97770.0,97769.0,1.32826683]
["bitfinex","BTCUSD",1734632003825,0.0483,97857.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734632004031,0.0483,97857.0,97854.0,0.204385]
["bitfinex","BTCUSD",1734632004280,0.00016897,97857.0,97855.0,0.10206816]
["bitfinex","BTCUSD",1734632004533,0.00016897,97857.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734632004739,0.00016897,97857.0,97856.0,0.45644897]
["bitfinex","BTCUSD",1734632004957,0.00016897,97857.0,97856.0,0.45542733]
["bitfinex","BTCUSD",1734632005578,0.00016897,97857.0,97856.0,0.10104633]
["bitfinex","BTCUSD",1734632005579,0.00116897,97857.0,97856.0,0.10104633]
["bitfinex","BTCUSD",1734632005809,0.08046897,97857.0,97855.0,0.001]
["bitfinex","BTCUSD",1734632006526,9.7e-07,97857.0,97856.0,0.50644916]
["bitfinex","BTCUSD",1734632006728,9.7e-07,97857.0,97856.0,0.50542733]
["bitfinex","BTCUSD",1734632006955,0.0795,97912.0,97898.0,0.204293]
["bitfinex","BTCUSD",1734632007153,0.0495,97913.0,97899.0,0.10206765]
["bitfinex","BTCUSD",1734632007359,0.00073622,97900.0,97899.0,0.10206765]
["bitfinex","BTCUSD",1734632007560,0.00073622,97900.0,97899.0,0.25206765]
["bitfinex","BTCUSD",1734632007697,0.00073622,97900.0,97899.0,0.10104633]
["bitfinex","BTCUSD",1734632008119,0.00073622,97900.0,97871.0,0.1]
["bitfinex","BTCUSD",1734632008327,0.00073622,97900.0,97875.0,0.10104633]
["bitfinex","BTCUSD",1734632008583,0.00173622,97900.0,97899.0,0.009]
["bitfinex","BTCUSD",1734632008804,0.00273622,97900.0,97899.0,0.015]
["bitfinex","BTCUSD",1734632009289,0.00273622,97900.0,97899.0,0.014]
["bitfinex","BTCUSD",1734632009618,0.05233622,97900.0,97899.0,0.006]
["bitfinex","BTCUSD",1734632009863,0.00173622,97900.0,97899.0,0.10704633]
["bitfinex","BTCUSD",1734632010064,0.00673622,97900.0,97899.0,0.10104633]
["bitfinex","BTCUSD",1734632010219,0.01073622,97900.0,97899.0,0.10104633]
["bitfinex","BTCUSD",1734632010829,0.00473622,97900.0,97899.0,0.10104633]
["bitfinex","BTCUSD",1734632011056,0.00473622,97900.0,97899.0,0.10604633]
["bitfinex","BTCUSD",1734632011260,0.00073622,97900.0,97899.0,0.005]
["bitfinex","BTCUSD",1734632011512,0.00073622,97900.0,97875.0,0.00102146]
["bitfinex","BTCUSD",1734632011826,0.204321,97886.0,97839.0,0.1]
["bitfinex","BTCUSD",1734632012040,0.204355,97869.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734632012243,0.0793,97868.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734632012467,0.204386,97854.0,97837.0,0.00524479]
["bitfinex","BTCUSD",1734632012707,0.204406,97845.0,97837.0,0.00524479]
["bitfinex","BTCUSD",1734632012878,0.10104633,97853.0,97837.0,0.00524479]
["bitfinex","BTCUSD",1734632013295,0.023,97867.0,97837.0,0.00524479]
["bitfinex","BTCUSD",1734632013483,0.10104633,97867.0,97837.0,0.10629112]
["bitfinex","BTCUSD",1734632013644,0.204368,97863.0,97837.0,0.10646009]
["bitfinex","BTCUSD",1734632013846,0.204384,97855.0,97837.0,0.00741376]
["bitfinex","BTCUSD",1734632014056,0.10104633,97854.0,97837.0,0.00641376]
["bitfinex","BTCUSD",1734632014255,0.023,97843.0,97837.0,0.00641376]
["bitfinex","BTCUSD",1734632014496,0.1301,97839.0,97837.0,0.00016897]
["bitfinex","BTCUSD",1734632014713,0.32846533,97838.0,97837.0,0.00016897]
["bitfinex","BTCUSD",1734632014975,0.30546533,97838.0,97837.0,0.00116897]
["bitfinex","BTCUSD",1734632015152,0.32846533,97838.0,97837.0,0.00116897]
["bitfinex","BTCUSD",1734632015368,0.32846533,97838.0,97783.0,0.204532]
["bitfinex","BTCUSD",1734632015369,0.204453,97822.0,97783.0,0.204532]
["bitfinex","BTCUSD",1734632015572,0.204444,97827.0,97800.0,0.30416476]
["bitfinex","BTCUSD",1734632015759,0.204429,97834.0,97800.0,0.40521109]
["bitfinex","BTCUSD",1734632016094,0.023,97832.0,97780.0,0.30416476]
["bitfinex","BTCUSD",1734632016298,0.023,97830.0,97789.0,0.20452]
["bitfinex","BTCUSD",1734632016474,0.00016916,97838.0,97804.0,0.204489]
["bitfinex","BTCUSD",1734632016609,0.007,97827.0,97805.0,0.00102223]
["bitfinex","BTCUSD",1734632016817,0.007,97827.0,97808.0,0.204481]
["bitfinex","BTCUSD",1734632017024,0.02316916,97838.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734632017404,0.204449,97824.0,97800.0,0.001]
["bitfinex","BTCUSD",1734632017600,0.023,97831.0,97800.0,0.001]
["bitfinex","BTCUSD",1734632017893,0.009,97827.0,97808.0,0.001]
["bitfinex","BTCUSD",1734632018343,0.009,97827.0,97817.0,0.30416476]
["bitfinex","BTCUSD",1734632018544,0.009,97827.0,97818.0,0.0010221]
["bitfinex","BTCUSD",1734632018756,0.009,97827.0,97819.0,0.20548112]
["bitfinex","BTCUSD",1734632018992,0.009,97827.0,97819.0,0.00102212]
["bitfinex","BTCUSD",1734632019158,0.00516916,97838.0,97819.0,0.00102212]
["bitfinex","BTCUSD",1734632019356,0.00516916,97838.0,97835.0,0.204424]
["bitfinex","BTCUSD",1734632019517,0.00016916,97838.0,97829.0,0.204438]
["bitfinex","BTCUSD",1734632019724,0.00016916,97838.0,97830.0,0.00102195]
["bitfinex","BTCUSD",1734632019971,0.00016916,97838.0,97831.0,0.204434]
["bitfinex","BTCUSD",1734632020178,0.00016916,97838.0,97831.0,0.00102198]
["bitfinex","BTCUSD",1734632020394,0.00016916,97838.0,97831.0,0.40988798]
["bitfinex","BTCUSD",1734632020565,0.00016916,97838.0,97832.0,0.15102198]
["bitfinex","BTCUSD",1734632020771,0.00016916,97838.0,97834.0,0.15]
["bitfinex","BTCUSD",1734632021219,0.00016916,97838.0,97834.0,0.00102187]
["bitfinex","BTCUSD",1734632021450,0.00016916,97838.0,97796.0,0.1]
["bitfinex","BTCUSD",1734632021451,0.00016916,97838.0,97820.0,0.00102216]
["bitfinex","BTCUSD",1734632021607,0.00016916,97838.0,97821.0,0.00102205]
["bitfinex","BTCUSD",1734632021808,0.00016916,97838.0,97789.0,0.0121756]
["bitfinex","BTCUSD",1734632022072,0.023,97835.0,97790.0,0.00110796]
["bitfinex","BTCUSD",1734632022312,0.204471,97813.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632022502,0.204462,97818.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632022703,0.1,97832.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632023013,0.204502,97799.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632023226,0.1282,97798.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632023437,0.204507,97796.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632023638,0.1282,97798.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632023767,0.0867,97818.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632023968,0.0867,97818.0,97802.0,0.204494]
["bitfinex","BTCUSD",1734632024196,0.0797,97818.0,97790.0,0.0010857]
["bitfinex","BTCUSD",1734632024453,0.07986913,97818.0,97790.0,0.0010857]
["bitfinex","BTCUSD",1734632024660,0.204473,97813.0,97790.0,0.0020857]
["bitfinex","BTCUSD",1734632024815,0.28433113,97818.0,97790.0,0.0020857]
["bitfinex","BTCUSD",1734632025029,0.28433113,97818.0,97791.0,0.00102241]
["bitfinex","BTCUSD",1734632025030,0.07986913,97818.0,97791.0,0.00102241]
["bitfinex","BTCUSD",1734632025187,0.59109913,97818.0,97793.0,0.1]
["bitfinex","BTCUSD",1734632025379,0.59109913,97818.0,97791.0,0.15]
["bitfinex","BTCUSD",1734632025579,0.59109913,97818.0,97790.0,0.2056037]
["bitfinex","BTCUSD",1734632025580,0.59109913,97818.0,97790.0,0.0010857]
["bitfinex","BTCUSD",1734632025806,0.59109913,97818.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632026005,0.30416476,97810.0,97790.0,0.0040857]
["bitfinex","BTCUSD",1734632026270,0.20449,97805.0,97790.0,0.0040857]
["bitfinex","BTCUSD",1734632026483,0.204502,97799.0,97790.0,0.0040857]
["bitfinex","BTCUSD",1734632026686,0.920234,97799.0,97790.0,8.57e-05]
["bitfinex","BTCUSD",1734632026907,0.920234,97799.0,97761.0,0.20458]
["bitfinex","BTCUSD",1734632026908,0.204531,97785.0,97738.0,0.1]
["bitfinex","BTCUSD",1734632027111,0.204531,97785.0,97725.0,0.34065509]
["bitfinex","BTCUSD",1734632027112,0.51123,97785.0,97744.0,0.20563866]
["bitfinex","BTCUSD",1734632027314,0.0825,97784.0,97744.0,0.00102266]
["bitfinex","BTCUSD",1734632027520,0.59373,97784.0,97744.0,0.00102266]
["bitfinex","BTCUSD",1734632027742,0.59373,97784.0,97756.0,0.409177]
["bitfinex","BTCUSD",1734632027940,0.59373,97784.0,97757.0,0.0010227]
["bitfinex","BTCUSD",1734632028145,0.59373,97784.0,97756.0,0.20515099]
["bitfinex","BTCUSD",1734632028146,0.204534,97783.0,97756.0,0.20515099]
["bitfinex","BTCUSD",1734632028351,0.51123,97783.0,97758.0,0.20209266]
["bitfinex","BTCUSD",1734632028527,0.51123,97783.0,97773.0,0.204555]
["bitfinex","BTCUSD",1734632028767,0.51123,97783.0,97774.0,0.10206895]
["bitfinex","BTCUSD",1734632029074,0.51123,97783.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734632029419,0.51123,97783.0,97768.0,0.15]
["bitfinex","BTCUSD",1734632029777,0.51723,97783.0,97769.0,0.10104633]
["bitfinex","BTCUSD",1734632029986,0.204536,97782.0,97773.0,0.001]
["bitfinex","BTCUSD",1734632030116,0.204536,97782.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734632030319,0.51123,97782.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734632030535,0.51123,97782.0,97760.0,0.30518746]
["bitfinex","BTCUSD",1734632030730,0.51123,97782.0,97778.0,0.204543]
["bitfinex","BTCUSD",1734632030963,0.51123,97782.0,97779.0,0.10104633]
["bitfinex","BTCUSD",1734632031155,0.51123,97782.0,97761.0,0.0010226]
["bitfinex","BTCUSD",1734632031378,0.51123,97782.0,97763.0,0.15]
["bitfinex","BTCUSD",1734632031683,0.204554,97774.0,97758.0,0.11243289]
["bitfinex","BTCUSD",1734632031903,0.204541,97780.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734632032128,0.715771,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1734632032318,0.51123,97780.0,97759.0,0.14924927]
["bitfinex","BTCUSD",1734632032520,0.51123,97780.0,97759.0,0.2502956]
["bitfinex","BTCUSD",1734632032675,0.51123,97780.0,97761.0,0.20458]
["bitfinex","BTCUSD",1734632032883,0.51123,97780.0,97773.0,0.002]
["bitfinex","BTCUSD",1734632033078,0.51223,97780.0,97773.0,0.002]
["bitfinex","BTCUSD",1734632033283,0.51223,97780.0,97774.0,0.30559933]
["bitfinex","BTCUSD",1734632033504,0.51223,97780.0,97776.0,0.204549]
["bitfinex","BTCUSD",1734632033718,0.51823,97780.0,97777.0,0.10104633]
["bitfinex","BTCUSD",1734632033919,0.51823,97780.0,97773.0,0.204555]
["bitfinex","BTCUSD",1734632034120,0.51823,97780.0,97770.0,0.204559]
["bitfinex","BTCUSD",1734632034323,0.51823,97780.0,97770.0,0.30560533]
["bitfinex","BTCUSD",1734632034524,0.51723,97780.0,97772.0,0.204557]
["bitfinex","BTCUSD",1734632034723,0.51723,97780.0,97761.0,0.001]
["bitfinex","BTCUSD",1734632034929,0.62127633,97780.0,97761.0,0.001]
["bitfinex","BTCUSD",1734632035243,0.204544,97778.0,97774.0,0.003]
["bitfinex","BTCUSD",1734632035428,0.30559333,97777.0,97774.0,0.003]
["bitfinex","BTCUSD",1734632035623,0.10104633,97777.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632035824,0.204576,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632036023,0.920383,97763.0,97761.0,0.001]
["bitfinex","BTCUSD",1734632036224,0.920383,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632036225,0.50623,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632036395,0.204578,97762.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632036617,0.50623,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632037661,0.50623,97763.0,97759.0,0.30563033]
["bitfinex","BTCUSD",1734632037886,0.50623,97763.0,97760.0,0.15]
["bitfinex","BTCUSD",1734632038068,0.50623,97763.0,97759.0,0.51021433]
["bitfinex","BTCUSD",1734632038069,0.50623,97763.0,97762.0,0.15]
["bitfinex","BTCUSD",1734632038266,0.50623,97763.0,97762.0,0.15251661]
["bitfinex","BTCUSD",1734632038652,0.50723,97763.0,97762.0,0.15251661]
["bitfinex","BTCUSD",1734632038851,0.204578,97762.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632039052,0.50823,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632039475,0.71071342,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632039671,0.91529142,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632039906,0.92229142,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632040675,0.71771342,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632041047,0.71071342,97763.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632041222,0.204578,97762.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632041425,0.50613642,97762.0,97758.0,0.10204633]
["bitfinex","BTCUSD",1734632041666,0.40916,97761.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734632041873,0.204584,97759.0,97758.0,0.10404633]
["bitfinex","BTCUSD",1734632041989,0.81176675,97759.0,97758.0,0.26209309]
["bitfinex","BTCUSD",1734632042193,0.96036675,97759.0,97758.0,0.17925709]
["bitfinex","BTCUSD",1734632042497,0.93736675,97759.0,97758.0,0.17825709]
["bitfinex","BTCUSD",1734632042699,0.93736675,97759.0,97758.0,0.17925709]
["bitfinex","BTCUSD",1734632042953,0.83632042,97759.0,97758.0,0.17925709]
["bitfinex","BTCUSD",1734632043155,0.83632042,97759.0,97758.0,0.18025709]
["bitfinex","BTCUSD",1734632043156,0.83732042,97759.0,97758.0,0.18025709]
["bitfinex","BTCUSD",1734632043368,0.93836675,97759.0,97758.0,0.15979809]
["bitfinex","BTCUSD",1734632043546,0.93836675,97759.0,97758.0,0.11744657]
["bitfinex","BTCUSD",1734632043887,0.75678275,97759.0,97758.0,0.11444657]
["bitfinex","BTCUSD",1734632044095,0.75678275,97759.0,97758.0,0.13490557]
["bitfinex","BTCUSD",1734632044228,0.204614,97745.0,97744.0,0.15536457]
["bitfinex","BTCUSD",1734632044440,0.204614,97745.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1734632044441,0.50613642,97745.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1734632044631,0.50613642,97745.0,97741.0,0.15536457]
["bitfinex","BTCUSD",1734632044835,0.50613642,97745.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1734632044836,0.50613642,97745.0,97744.0,0.10104633]
["bitfinex","BTCUSD",1734632045035,0.50613642,97745.0,97744.0,0.4064109]
["bitfinex","BTCUSD",1734632046235,0.50613642,97745.0,97744.0,0.6064109]
["bitfinex","BTCUSD",1734632046672,0.50613642,97745.0,97744.0,0.4064109]
["bitfinex","BTCUSD",1734632047103,0.50613642,97745.0,97744.0,0.15536457]
["bitfinex","BTCUSD",1734632047104,0.51513642,97745.0,97744.0,0.15536457]
["bitfinex","BTCUSD",1734632047550,0.50613642,97745.0,97744.0,0.2564109]
["bitfinex","BTCUSD",1734632047755,0.51013642,97745.0,97744.0,0.2564109]
["bitfinex","BTCUSD",1734632047953,0.50613642,97745.0,97744.0,0.2564109]
["bitfinex","BTCUSD",1734632048388,0.51913642,97745.0,97744.0,0.2564109]
["bitfinex","BTCUSD",1734632048602,0.51213642,97745.0,97744.0,0.2564109]
["bitfinex","BTCUSD",1734632048804,0.51513642,97745.0,97744.0,0.15536457]
["bitfinex","BTCUSD",1734632049727,0.50613642,97745.0,97744.0,0.2564109]
["bitfinex","BTCUSD",1734632050150,0.51513642,97745.0,97744.0,0.26765126]
["bitfinex","BTCUSD",1734632050527,0.51513642,97745.0,97744.0,0.41765126]
["bitfinex","BTCUSD",1734632050697,0.50613642,97745.0,97744.0,0.41765126]
["bitfinex","BTCUSD",1734632050898,0.50713642,97745.0,97744.0,0.40087429]
["bitfinex","BTCUSD",1734632051126,0.50713642,97745.0,97744.0,0.42272745]
["bitfinex","BTCUSD",1734632051349,0.14745342,97745.0,97744.0,0.62172745]
["bitfinex","BTCUSD",1734632051489,0.0496,97804.0,97758.0,0.2]
["bitfinex","BTCUSD",1734632051689,0.0496,97804.0,97777.0,0.1]
["bitfinex","BTCUSD",1734632051910,0.0496,97804.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734632052132,0.204495,97802.0,97789.0,0.25476383]
["bitfinex","BTCUSD",1734632052349,0.0496,97804.0,97789.0,0.25374142]
["bitfinex","BTCUSD",1734632052576,0.0785,97817.0,97789.0,0.25374142]
["bitfinex","BTCUSD",1734632052577,0.0785,97817.0,97789.0,0.41521359]
["bitfinex","BTCUSD",1734632052784,0.204408,97844.0,97799.0,0.1]
["bitfinex","BTCUSD",1734632053045,0.0785,97845.0,97821.0,0.15]
["bitfinex","BTCUSD",1734632053280,0.00016919,97844.0,97822.0,0.10206833]
["bitfinex","BTCUSD",1734632053542,0.00016919,97844.0,97825.0,0.204446]
["bitfinex","BTCUSD",1734632053744,0.00016919,97844.0,97826.0,0.10104633]
["bitfinex","BTCUSD",1734632054053,0.20102001,97843.0,97827.0,0.001022]
["bitfinex","BTCUSD",1734632054250,0.20102001,97843.0,97828.0,0.10104633]
["bitfinex","BTCUSD",1734632054473,0.00016919,97844.0,97828.0,0.10206834]
["bitfinex","BTCUSD",1734632054635,0.00116919,97844.0,97829.0,0.001022]
["bitfinex","BTCUSD",1734632054831,0.00116919,97844.0,97830.0,0.10095994]
["bitfinex","BTCUSD",1734632055039,0.00016919,97844.0,97793.0,0.15]
["bitfinex","BTCUSD",1734632055275,0.023,97842.0,97799.0,0.15]
["bitfinex","BTCUSD",1734632055492,0.204451,97823.0,97801.0,0.15]
["bitfinex","BTCUSD",1734632055813,0.204464,97817.0,97802.0,0.10104633]
["bitfinex","BTCUSD",1734632055931,0.408977,97805.0,97763.0,0.1]
["bitfinex","BTCUSD",1734632056148,0.023,97839.0,97754.0,0.09066672]
["bitfinex","BTCUSD",1734632056149,0.0785,97807.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734632056360,0.17954633,97807.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734632056556,0.204525,97788.0,97774.0,0.00102259]
["bitfinex","BTCUSD",1734632056753,0.204537,97782.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734632056960,0.409074,97782.0,97759.0,0.02087418]
["bitfinex","BTCUSD",1734632057158,0.204486,97806.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632057159,0.023,97805.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632057367,0.204549,97776.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632057775,0.328749,97776.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632058074,0.328749,97776.0,97775.0,0.13105239]
["bitfinex","BTCUSD",1734632058900,0.329749,97776.0,97775.0,0.13805239]
["bitfinex","BTCUSD",1734632059075,0.328749,97776.0,97775.0,0.13105239]
["bitfinex","BTCUSD",1734632059275,0.1242,97776.0,97775.0,0.13105239]
["bitfinex","BTCUSD",1734632059881,0.0764,97793.0,97775.0,0.23209872]
["bitfinex","BTCUSD",1734632060076,0.0764,97793.0,97776.0,0.10104633]
["bitfinex","BTCUSD",1734632060077,0.204515,97792.0,97776.0,0.10104633]
["bitfinex","BTCUSD",1734632060278,0.204515,97792.0,97777.0,0.00102258]
["bitfinex","BTCUSD",1734632060669,0.0764,97793.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632060862,0.10104633,97791.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632061000,0.001,97776.0,97775.0,0.00716811]
["bitfinex","BTCUSD",1734632061201,0.001,97776.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632061202,0.2,97776.0,97775.0,0.00016811]
["bitfinex","BTCUSD",1734632061835,0.2,97776.0,97775.0,0.10121444]
["bitfinex","BTCUSD",1734632062008,0.2,97776.0,97775.0,0.25121444]
["bitfinex","BTCUSD",1734632062214,0.201,97776.0,97775.0,0.38798704]
["bitfinex","BTCUSD",1734632062996,0.2,97776.0,97775.0,0.38098704]
["bitfinex","BTCUSD",1734632063203,0.19924902,97776.0,97775.0,0.38098704]
["bitfinex","BTCUSD",1734632064077,0.20324902,97776.0,97775.0,0.38098704]
["bitfinex","BTCUSD",1734632064249,0.20324902,97776.0,97775.0,0.38498704]
["bitfinex","BTCUSD",1734632064464,0.19924902,97776.0,97775.0,0.12994071]
["bitfinex","BTCUSD",1734632064667,0.27974902,97776.0,97775.0,0.12994071]
["bitfinex","BTCUSD",1734632064864,0.29374902,97776.0,97775.0,0.13094071]
["bitfinex","BTCUSD",1734632065445,0.21324902,97776.0,97775.0,0.13094071]
["bitfinex","BTCUSD",1734632065714,0.20524902,97776.0,97775.0,0.12994071]
["bitfinex","BTCUSD",1734632066073,0.20024902,97776.0,97750.0,0.20571166]
["bitfinex","BTCUSD",1734632066274,0.204551,97775.0,97751.0,0.10104633]
["bitfinex","BTCUSD",1734632066481,0.20641805,97776.0,97751.0,0.10104633]
["bitfinex","BTCUSD",1734632066684,0.20641805,97776.0,97750.0,8.59e-05]
["bitfinex","BTCUSD",1734632066915,0.20041805,97776.0,97750.0,0.10113223]
["bitfinex","BTCUSD",1734632067103,0.204568,97767.0,97751.0,0.00102287]
["bitfinex","BTCUSD",1734632067317,0.204553,97774.0,97750.0,0.1021551]
["bitfinex","BTCUSD",1734632067539,0.19941805,97776.0,97758.0,0.204584]
["bitfinex","BTCUSD",1734632067739,0.20141805,97776.0,97759.0,0.10206908]
["bitfinex","BTCUSD",1734632067942,0.20241805,97776.0,97759.0,0.10206908]
["bitfinex","BTCUSD",1734632068100,0.20041805,97776.0,97759.0,0.10206908]
["bitfinex","BTCUSD",1734632068297,0.20041805,97776.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734632068543,0.20041805,97776.0,97760.0,0.20560474]
["bitfinex","BTCUSD",1734632068870,0.20041805,97776.0,97772.0,0.204556]
["bitfinex","BTCUSD",1734632068995,0.20041805,97776.0,97774.0,0.204553]
["bitfinex","BTCUSD",1734632069199,0.19941805,97776.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734632069475,0.20141805,97776.0,97775.0,0.3545002]
["bitfinex","BTCUSD",1734632069998,0.19941805,97776.0,97775.0,0.3545002]
["bitfinex","BTCUSD",1734632070195,0.19941805,97776.0,97775.0,0.56568512]
["bitfinex","BTCUSD",1734632070581,0.19941805,97776.0,97775.0,0.36568512]
["bitfinex","BTCUSD",1734632072010,5e-07,97780.0,97779.0,0.373]
["bitfinex","BTCUSD",1734632072208,5e-07,97780.0,97779.0,0.8430625]
["bitfinex","BTCUSD",1734632072409,0.0482,97839.0,97807.0,0.1]
["bitfinex","BTCUSD",1734632072551,0.04836941,97839.0,97816.0,0.15]
["bitfinex","BTCUSD",1734632072757,0.04836941,97839.0,97822.0,0.15]
["bitfinex","BTCUSD",1734632072940,0.04836941,97839.0,97823.0,0.10206841]
["bitfinex","BTCUSD",1734632073149,0.04836941,97839.0,97824.0,0.204448]
["bitfinex","BTCUSD",1734632073349,0.04836941,97839.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734632073566,0.04836941,97839.0,97825.0,0.10206838]
["bitfinex","BTCUSD",1734632074000,0.04836941,97839.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734632074400,0.05036941,97839.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734632074810,0.05136941,97839.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734632075227,0.05036941,97839.0,97826.0,0.00102208]
["bitfinex","BTCUSD",1734632075471,0.05036941,97839.0,97829.0,0.15]
["bitfinex","BTCUSD",1734632075585,0.00016941,97839.0,97838.0,0.354419]
["bitfinex","BTCUSD",1734632075789,0.00216941,97839.0,97838.0,0.55552479]
["bitfinex","BTCUSD",1734632076185,4.1e-07,97839.0,97838.0,0.75552479]
["bitfinex","BTCUSD",1734632076446,0.0781,97884.0,97859.0,0.354375]
["bitfinex","BTCUSD",1734632076618,0.0001716,97890.0,97879.0,0.354333]
["bitfinex","BTCUSD",1734632076791,0.00073642,97880.0,97879.0,0.55543879]
["bitfinex","BTCUSD",1734632077662,0.00073642,97880.0,97879.0,0.56701403]
["bitfinex","BTCUSD",1734632078064,0.00273642,97880.0,97879.0,0.56801403]
["bitfinex","BTCUSD",1734632078440,0.00073642,97880.0,97879.0,0.21268103]
["bitfinex","BTCUSD",1734632078659,0.00273642,97880.0,97879.0,0.35210579]
["bitfinex","BTCUSD",1734632078867,0.00073642,97880.0,97879.0,0.35110579]
["bitfinex","BTCUSD",1734632079677,0.00573642,97880.0,97879.0,0.45110579]
["bitfinex","BTCUSD",1734632079878,4.2e-07,97880.0,97879.0,0.55110579]
["bitfinex","BTCUSD",1734632080085,0.0001716,97890.0,97889.0,0.1]
["bitfinex","BTCUSD",1734632080234,0.00034084,97890.0,97889.0,0.55510831]
["bitfinex","BTCUSD",1734632080430,0.00034084,97890.0,97889.0,0.52899613]
["bitfinex","BTCUSD",1734632081280,0.0001716,97900.0,97899.0,0.404292]
["bitfinex","BTCUSD",1734632081480,6e-07,97900.0,97899.0,0.60656329]
["bitfinex","BTCUSD",1734632081843,0.0782,97957.0,97919.0,0.2]
["bitfinex","BTCUSD",1734632082082,4e-07,97920.0,97919.0,0.87254203]
["bitfinex","BTCUSD",1734632082283,4e-07,97920.0,97919.0,0.87152129]
["bitfinex","BTCUSD",1734632082763,4e-07,97920.0,97919.0,1.02152129]
["bitfinex","BTCUSD",1734632083068,0.0475,97971.0,97939.0,0.354208]
["bitfinex","BTCUSD",1734632083269,0.0475,97971.0,97939.0,0.55256011]
["bitfinex","BTCUSD",1734632083270,0.00034101,97940.0,97939.0,0.55256011]
["bitfinex","BTCUSD",1734632083599,0.00034101,97940.0,97939.0,0.34835211]
["bitfinex","BTCUSD",1734632083813,0.00034101,97940.0,97939.0,0.19835211]
["bitfinex","BTCUSD",1734632084019,0.12714101,97940.0,97919.0,0.005]
["bitfinex","BTCUSD",1734632084221,0.023,97934.0,97919.0,0.005]
["bitfinex","BTCUSD",1734632084429,0.10104633,97933.0,97919.0,0.005]
["bitfinex","BTCUSD",1734632084633,0.10104633,97933.0,97866.0,0.1]
["bitfinex","BTCUSD",1734632084634,0.1,97919.0,97857.0,0.09139445]
["bitfinex","BTCUSD",1734632084839,0.204303,97894.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734632085146,0.10104633,97893.0,97857.0,0.09139445]
["bitfinex","BTCUSD",1734632085371,0.204342,97876.0,97858.0,0.10104633]
["bitfinex","BTCUSD",1734632085578,0.10104633,97893.0,97858.0,0.10104633]
["bitfinex","BTCUSD",1734632085579,0.023,97892.0,97858.0,0.10104633]
["bitfinex","BTCUSD",1734632085798,0.023,97892.0,97859.0,0.00102174]
["bitfinex","BTCUSD",1734632085799,0.12404633,97892.0,97859.0,0.00102174]
["bitfinex","BTCUSD",1734632085918,0.0824,97900.0,97860.0,0.10104633]
["bitfinex","BTCUSD",1734632086123,0.0824,97900.0,97881.0,0.408657]
["bitfinex","BTCUSD",1734632086324,0.0824,97900.0,97881.0,0.10104633]
["bitfinex","BTCUSD",1734632086550,0.023,97899.0,97861.0,0.00102153]
["bitfinex","BTCUSD",1734632086751,0.0824,97900.0,97878.0,0.204335]
["bitfinex","BTCUSD",1734632086951,0.0824,97900.0,97859.0,0.00046695]
["bitfinex","BTCUSD",1734632086952,0.0824,97900.0,97879.0,0.10206784]
["bitfinex","BTCUSD",1734632087326,0.12404633,97899.0,97872.0,0.15]
["bitfinex","BTCUSD",1734632087504,0.023,97899.0,97881.0,0.003]
["bitfinex","BTCUSD",1734632087807,0.227292,97899.0,97869.0,0.15]
["bitfinex","BTCUSD",1734632088004,0.023,97899.0,97879.0,0.001]
["bitfinex","BTCUSD",1734632088268,0.023,97897.0,97879.0,0.001]
["bitfinex","BTCUSD",1734632088467,0.10104633,97896.0,97859.0,0.00046695]
["bitfinex","BTCUSD",1734632088676,0.023,97897.0,97860.0,0.10206803]
["bitfinex","BTCUSD",1734632088828,0.023,97887.0,97860.0,0.10104633]
["bitfinex","BTCUSD",1734632089034,0.023,97887.0,97861.0,0.10206797]
["bitfinex","BTCUSD",1734632089262,0.024,97899.0,97861.0,0.10206797]
["bitfinex","BTCUSD",1734632089484,0.001,97899.0,97871.0,0.15]
["bitfinex","BTCUSD",1734632089833,0.001,97899.0,97898.0,0.204294]
["bitfinex","BTCUSD",1734632090037,0.0473,97919.0,97898.0,0.14195166]
["bitfinex","BTCUSD",1734632090256,0.0795,97923.0,97889.0,0.30416476]
["bitfinex","BTCUSD",1734632090257,0.0795,97923.0,97922.0,0.204244]
["bitfinex","BTCUSD",1734632090471,0.0001718,97940.0,97930.0,0.204225]
["bitfinex","BTCUSD",1734632090674,0.0001718,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1734632090880,0.0001718,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734632091091,0.0001718,97940.0,97939.0,0.34615966]
["bitfinex","BTCUSD",1734632091296,0.00073603,97940.0,97939.0,0.49615966]
["bitfinex","BTCUSD",1734632091936,0.00073603,97940.0,97939.0,0.59605415]
["bitfinex","BTCUSD",1734632092177,3e-08,97940.0,97939.0,0.50690573]
["bitfinex","BTCUSD",1734632092330,3e-08,97940.0,97939.0,0.70690573]
["bitfinex","BTCUSD",1734632092738,3e-08,97940.0,97939.0,0.7286497]
["bitfinex","BTCUSD",1734632092943,1e-06,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1734632093139,0.0001716,97980.0,97966.0,0.1]
["bitfinex","BTCUSD",1734632093306,0.00034082,97980.0,97979.0,0.45517133]
["bitfinex","BTCUSD",1734632093502,0.00034082,97980.0,97979.0,0.49642735]
["bitfinex","BTCUSD",1734632093922,0.00034082,97980.0,97979.0,0.50762248]
["bitfinex","BTCUSD",1734632094559,0.00034082,97980.0,97979.0,0.54395484]
["bitfinex","BTCUSD",1734632094760,0.0001716,97990.0,97979.0,0.54395484]
["bitfinex","BTCUSD",1734632094761,0.0001716,97990.0,97989.0,0.354104]
["bitfinex","BTCUSD",1734632094938,0.0001716,97990.0,97989.0,0.63273871]
["bitfinex","BTCUSD",1734632095266,0.0001716,97990.0,97989.0,0.66735011]
["bitfinex","BTCUSD",1734632095429,8.58e-05,98030.0,97999.0,0.354083]
["bitfinex","BTCUSD",1734632095630,8.58e-05,98030.0,97999.0,0.6670906]
["bitfinex","BTCUSD",1734632095840,8.58e-05,98030.0,97999.0,0.5324792]
["bitfinex","BTCUSD",1734632096487,8.58e-05,98030.0,97999.0,0.6324792]
["bitfinex","BTCUSD",1734632096691,0.00796232,98000.0,97999.0,0.5324792]
["bitfinex","BTCUSD",1734632097535,0.00796232,98000.0,97999.0,0.66773695]
["bitfinex","BTCUSD",1734632097748,0.00796232,98000.0,97999.0,0.49567045]
["bitfinex","BTCUSD",1734632097953,0.00796232,98000.0,97999.0,0.29158745]
["bitfinex","BTCUSD",1734632098639,0.00796232,98000.0,97999.0,0.14158745]
["bitfinex","BTCUSD",1734632100047,0.00796232,98000.0,97999.0,0.17786538]
["bitfinex","BTCUSD",1734632100249,0.00796232,98000.0,97999.0,0.29260763]
["bitfinex","BTCUSD",1734632100458,0.00496232,98000.0,97999.0,0.04054112]
["bitfinex","BTCUSD",1734632100657,0.08546232,98000.0,97999.0,0.14158745]
["bitfinex","BTCUSD",1734632100896,0.00496232,98000.0,97999.0,0.1768452]
["bitfinex","BTCUSD",1734632101151,0.023,97999.0,97970.0,0.30416476]
["bitfinex","BTCUSD",1734632101359,0.023,97999.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734632101360,0.023,97999.0,97955.0,0.02045871]
["bitfinex","BTCUSD",1734632101570,0.046,97980.0,97950.0,0.31519327]
["bitfinex","BTCUSD",1734632101767,0.046,97980.0,97909.0,0.3]
["bitfinex","BTCUSD",1734632101768,0.204127,97978.0,97931.0,0.204223]
["bitfinex","BTCUSD",1734632101981,0.204175,97956.0,97933.0,0.10104633]
["bitfinex","BTCUSD",1734632102227,0.408354,97954.0,97933.0,0.10104633]
["bitfinex","BTCUSD",1734632102465,0.204181,97952.0,97933.0,0.10104633]
["bitfinex","BTCUSD",1734632102638,0.023,97951.0,97921.0,0.204246]
["bitfinex","BTCUSD",1734632102910,0.023,97956.0,97940.0,0.30416476]
["bitfinex","BTCUSD",1734632103074,0.023,97976.0,97949.0,0.204186]
["bitfinex","BTCUSD",1734632103297,0.016,97979.0,97950.0,0.10206709]
["bitfinex","BTCUSD",1734632103485,0.001,97954.0,97920.0,0.30416476]
["bitfinex","BTCUSD",1734632103690,0.001,97952.0,97926.0,0.10104633]
["bitfinex","BTCUSD",1734632103901,0.204217,97935.0,97900.0,0.30416476]
["bitfinex","BTCUSD",1734632104100,0.0806,97936.0,97901.0,0.1117687]
["bitfinex","BTCUSD",1734632104311,0.0806,97936.0,97901.0,0.10206747]
["bitfinex","BTCUSD",1734632104462,0.08056,97936.0,97920.0,0.30416476]
["bitfinex","BTCUSD",1734632104681,0.08056,97936.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734632104865,0.08056,97936.0,97921.0,0.10206743]
["bitfinex","BTCUSD",1734632105069,0.001,97954.0,97927.0,0.10104633]
["bitfinex","BTCUSD",1734632105330,0.001,97954.0,97941.0,0.204203]
["bitfinex","BTCUSD",1734632105527,0.001,97954.0,97940.0,0.30416476]
["bitfinex","BTCUSD",1734632105528,0.204179,97953.0,97942.0,0.10206706]
["bitfinex","BTCUSD",1734632105731,0.00016891,97954.0,97920.0,0.30416476]
["bitfinex","BTCUSD",1734632105926,0.008,97952.0,97926.0,0.001]
["bitfinex","BTCUSD",1734632106209,0.008,97952.0,97949.0,0.001]
["bitfinex","BTCUSD",1734632106652,0.023,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1734632106995,0.00016891,97954.0,97949.0,0.01503108]
["bitfinex","BTCUSD",1734632106996,0.204179,97953.0,97949.0,0.01503108]
["bitfinex","BTCUSD",1734632107178,0.00016891,97954.0,97941.0,0.004]
["bitfinex","BTCUSD",1734632107378,0.00016891,97954.0,97942.0,0.10104633]
["bitfinex","BTCUSD",1734632107613,0.00016891,97954.0,97949.0,0.005]
["bitfinex","BTCUSD",1734632107824,0.00016891,97954.0,97950.0,0.00102083]
["bitfinex","BTCUSD",1734632107997,0.00016891,97954.0,97951.0,0.00102078]
["bitfinex","BTCUSD",1734632108198,0.00016891,97954.0,97952.0,0.10206705]
["bitfinex","BTCUSD",1734632108428,0.00016891,97954.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734632108556,0.204193,97947.0,97921.0,0.15]
["bitfinex","BTCUSD",1734632108921,0.204182,97952.0,97922.0,0.01104633]
["bitfinex","BTCUSD",1734632109202,0.00016891,97954.0,97949.0,0.005]
["bitfinex","BTCUSD",1734632109403,0.00016891,97954.0,97949.0,0.008]
["bitfinex","BTCUSD",1734632109404,0.204179,97953.0,97949.0,0.008]
["bitfinex","BTCUSD",1734632109544,0.023,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1734632110000,0.2042,97944.0,97921.0,0.01472331]
["bitfinex","BTCUSD",1734632110203,0.204183,97951.0,97922.0,0.10206732]
["bitfinex","BTCUSD",1734632110412,0.00016891,97954.0,97949.0,0.008]
["bitfinex","BTCUSD",1734632110413,0.00116891,97954.0,97949.0,0.008]
["bitfinex","BTCUSD",1734632110755,0.00116891,97954.0,97950.0,0.00102079]
["bitfinex","BTCUSD",1734632110954,0.00116891,97954.0,97949.0,0.008]
["bitfinex","BTCUSD",1734632111162,0.1,97951.0,97949.0,0.008]
["bitfinex","BTCUSD",1734632111360,0.1,97951.0,97900.0,0.30416476]
["bitfinex","BTCUSD",1734632111361,0.20421,97938.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734632111614,0.1,97926.0,97883.0,0.10104633]
["bitfinex","BTCUSD",1734632111940,0.0465,97939.0,97876.0,0.01099359]
["bitfinex","BTCUSD",1734632111941,0.204287,97902.0,97876.0,0.01099359]
["bitfinex","BTCUSD",1734632112166,0.1,97919.0,97872.0,0.204348]
["bitfinex","BTCUSD",1734632112366,0.204296,97897.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734632112686,0.1,97916.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734632112917,0.204275,97907.0,97877.0,0.10206785]
["bitfinex","BTCUSD",1734632113130,0.001,97902.0,97877.0,0.00056423]
["bitfinex","BTCUSD",1734632113372,0.204336,97878.0,97877.0,0.00056423]
["bitfinex","BTCUSD",1734632113575,0.30538233,97878.0,97877.0,0.01564826]
["bitfinex","BTCUSD",1734632113776,0.50998233,97878.0,97877.0,0.01564826]
["bitfinex","BTCUSD",1734632113983,0.50998233,97878.0,97867.0,0.0001001]
["bitfinex","BTCUSD",1734632113984,0.227356,97868.0,97867.0,0.0001001]
["bitfinex","BTCUSD",1734632114186,0.42840233,97868.0,97867.0,0.0001001]
["bitfinex","BTCUSD",1734632114387,0.30540233,97868.0,97867.0,0.0001001]
["bitfinex","BTCUSD",1734632115031,0.20439,97852.0,97851.0,0.01508403]
["bitfinex","BTCUSD",1734632115235,0.204384,97855.0,97821.0,0.00102195]
["bitfinex","BTCUSD",1734632115436,0.408768,97855.0,97822.0,0.01150133]
["bitfinex","BTCUSD",1734632115639,0.204374,97860.0,97822.0,0.00102195]
["bitfinex","BTCUSD",1734632115850,0.123,97867.0,97822.0,0.00102195]
["bitfinex","BTCUSD",1734632116167,0.408773,97854.0,97811.0,0.00102203]
["bitfinex","BTCUSD",1734632116286,0.20439,97852.0,97850.0,0.0061716]
["bitfinex","BTCUSD",1734632116483,0.20439,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632116895,0.30543633,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632117095,0.013,97860.0,97850.0,0.0011716]
["bitfinex","BTCUSD",1734632117320,0.20439,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632117530,0.004,97860.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632117727,0.004,97860.0,97851.0,0.10104633]
["bitfinex","BTCUSD",1734632117958,0.004,97860.0,97857.0,0.204378]
["bitfinex","BTCUSD",1734632118166,0.004,97860.0,97859.0,0.354375]
["bitfinex","BTCUSD",1734632118336,0.004,97860.0,97859.0,0.46565408]
["bitfinex","BTCUSD",1734632118780,0.00056283,97878.0,97877.0,0.354338]
["bitfinex","BTCUSD",1734632118971,0.00056283,97878.0,97877.0,0.01023275]
["bitfinex","BTCUSD",1734632119214,0.00056283,97878.0,97877.0,0.01009988]
["bitfinex","BTCUSD",1734632120190,0.00356283,97878.0,97850.0,0.00119336]
["bitfinex","BTCUSD",1734632120423,0.18284633,97877.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632120954,0.0818,97877.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632121476,0.204392,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632121596,0.10104633,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632122003,0.204392,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632122245,0.1,97876.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632122445,0.1,97869.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632122693,0.10104633,97874.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632122694,0.204384,97855.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632122894,0.007,97851.0,97850.0,0.0011716]
["bitfinex","BTCUSD",1734632123107,0.007,97851.0,97850.0,0.02011991]
["bitfinex","BTCUSD",1734632123263,0.204392,97851.0,97850.0,0.01911991]
["bitfinex","BTCUSD",1734632123462,0.204377,97859.0,97850.0,0.01011991]
["bitfinex","BTCUSD",1734632123663,0.204388,97853.0,97850.0,0.01611991]
["bitfinex","BTCUSD",1734632123862,0.30543433,97853.0,97850.0,0.0061716]
["bitfinex","BTCUSD",1734632124112,0.30543433,97853.0,97850.0,0.0021716]
["bitfinex","BTCUSD",1734632124371,0.1,97872.0,97850.0,0.0021716]
["bitfinex","BTCUSD",1734632124372,0.023,97868.0,97850.0,0.0021716]
["bitfinex","BTCUSD",1734632124573,0.204391,97852.0,97850.0,0.0021716]
["bitfinex","BTCUSD",1734632124998,0.204391,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734632125194,0.001,97851.0,97850.0,0.0061716]
["bitfinex","BTCUSD",1734632125395,0.002,97851.0,97850.0,0.0151716]
["bitfinex","BTCUSD",1734632125552,0.001,97851.0,97850.0,0.01649508]
["bitfinex","BTCUSD",1734632125758,0.12404633,97851.0,97850.0,0.01949508]
["bitfinex","BTCUSD",1734632126076,0.22404633,97851.0,97850.0,0.02549508]
["bitfinex","BTCUSD",1734632126228,0.12404633,97851.0,97850.0,0.01649508]
["bitfinex","BTCUSD",1734632126429,0.12504633,97851.0,97850.0,0.01949508]
["bitfinex","BTCUSD",1734632126635,0.12504633,97851.0,97850.0,0.01049508]
["bitfinex","BTCUSD",1734632126838,0.12604633,97851.0,97850.0,0.01649508]
["bitfinex","BTCUSD",1734632127007,0.22704633,97851.0,97850.0,0.02349508]
["bitfinex","BTCUSD",1734632127217,0.22696014,97851.0,97850.0,0.02349508]
["bitfinex","BTCUSD",1734632127436,0.0788,97833.0,97803.0,0.0010221]
["bitfinex","BTCUSD",1734632127641,0.20446,97819.0,97800.0,0.204497]
["bitfinex","BTCUSD",1734632128132,0.20446,97819.0,97793.0,0.00102232]
["bitfinex","BTCUSD",1734632128133,0.20446,97819.0,97797.0,0.204504]
["bitfinex","BTCUSD",1734632128463,0.204432,97832.0,97808.0,0.20448]
["bitfinex","BTCUSD",1734632128670,0.204404,97846.0,97822.0,0.20445]
["bitfinex","BTCUSD",1734632128838,0.204404,97846.0,97823.0,0.00102213]
["bitfinex","BTCUSD",1734632129038,0.10104633,97845.0,97808.0,0.00016924]
["bitfinex","BTCUSD",1734632129239,0.10104633,97845.0,97810.0,0.45416476]
["bitfinex","BTCUSD",1734632129503,0.204435,97831.0,97811.0,0.00102221]
["bitfinex","BTCUSD",1734632129659,0.001,97851.0,97813.0,0.15]
["bitfinex","BTCUSD",1734632129827,0.1485,97870.0,97822.0,0.15]
["bitfinex","BTCUSD",1734632130028,0.001,97846.0,97824.0,0.15]
["bitfinex","BTCUSD",1734632130226,0.001,97846.0,97826.0,0.204444]
["bitfinex","BTCUSD",1734632130484,0.001,97846.0,97828.0,0.20444]
["bitfinex","BTCUSD",1734632130630,0.001,97846.0,97829.0,0.10206834]
["bitfinex","BTCUSD",1734632130830,0.001,97846.0,97836.0,0.15]
["bitfinex","BTCUSD",1734632131076,0.001,97846.0,97838.0,0.15]
["bitfinex","BTCUSD",1734632131311,0.0794,97882.0,97807.0,0.204484]
["bitfinex","BTCUSD",1734632131312,0.1,97871.0,97807.0,0.204484]
["bitfinex","BTCUSD",1734632131618,0.204436,97830.0,97785.0,0.20453]
["bitfinex","BTCUSD",1734632131807,0.204482,97808.0,97787.0,0.10206866]
["bitfinex","BTCUSD",1734632132122,0.1,97834.0,97787.0,0.10104633]
["bitfinex","BTCUSD",1734632132413,0.204495,97802.0,97787.0,0.10223796]
["bitfinex","BTCUSD",1734632132585,0.20317022,97795.0,97787.0,0.00016924]
["bitfinex","BTCUSD",1734632132948,0.204522,97789.0,97787.0,0.00016924]
["bitfinex","BTCUSD",1734632133271,0.409023,97794.0,97787.0,0.00016924]
["bitfinex","BTCUSD",1734632133609,0.023,97810.0,97787.0,0.00116924]
["bitfinex","BTCUSD",1734632133820,0.204518,97791.0,97787.0,0.00116924]
["bitfinex","BTCUSD",1734632133946,0.204521,97789.0,97787.0,0.00116924]
["bitfinex","BTCUSD",1734632134953,0.12404633,97788.0,97787.0,0.00016924]
["bitfinex","BTCUSD",1734632135130,0.12404633,97788.0,97787.0,0.00738803]
["bitfinex","BTCUSD",1734632135484,0.12404633,97788.0,97787.0,0.00938803]
["bitfinex","BTCUSD",1734632135695,0.32404633,97788.0,97787.0,0.00721879]
["bitfinex","BTCUSD",1734632135897,0.32404633,97788.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734632135898,0.204538,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734632136102,0.204538,97781.0,97780.0,0.00777154]
["bitfinex","BTCUSD",1734632136103,0.42858433,97781.0,97780.0,0.00777154]
["bitfinex","BTCUSD",1734632136300,0.32858433,97781.0,97780.0,0.01292903]
["bitfinex","BTCUSD",1734632136771,0.42858433,97781.0,97780.0,0.01292903]
["bitfinex","BTCUSD",1734632136901,0.32858433,97781.0,97780.0,0.01292903]
["bitfinex","BTCUSD",1734632137102,0.42858433,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632137306,0.32858433,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632137544,0.282026,97787.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632137750,0.0775,97787.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632137949,0.003,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632138149,0.10104633,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632138629,0.30104633,97781.0,97780.0,0.00671024]
["bitfinex","BTCUSD",1734632139007,0.30104633,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632139008,0.32404633,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632139224,0.12404633,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632139429,0.22404633,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632139786,0.12404633,97781.0,97780.0,0.00571024]
["bitfinex","BTCUSD",1734632139993,0.1,97763.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1734632140175,0.42862633,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632140577,0.45331774,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632140830,0.52862633,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632141046,0.37340832,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632141199,0.52862633,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632141392,0.55331774,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632141598,0.57836419,97761.0,97760.0,0.00034081]
["bitfinex","BTCUSD",1734632141795,0.57836419,97761.0,97760.0,0.00134081]
["bitfinex","BTCUSD",1734632142083,0.42862633,97761.0,97760.0,0.00134081]
["bitfinex","BTCUSD",1734632142548,0.37836419,97761.0,97760.0,0.00134081]
["bitfinex","BTCUSD",1734632142717,0.67941052,97761.0,97760.0,8.1e-07]
["bitfinex","BTCUSD",1734632142920,0.19991423,97744.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1734632143126,0.32396056,97744.0,97740.0,8.59e-05]
["bitfinex","BTCUSD",1734632143349,0.57961101,97744.0,97743.0,0.01526698]
["bitfinex","BTCUSD",1734632143523,0.55456456,97744.0,97743.0,0.01526698]
["bitfinex","BTCUSD",1734632143731,0.52857656,97744.0,97743.0,0.01526698]
["bitfinex","BTCUSD",1734632143954,0.32866233,97744.0,97743.0,0.01526698]
["bitfinex","BTCUSD",1734632144133,0.42857656,97744.0,97743.0,0.01526698]
["bitfinex","BTCUSD",1734632145122,0.43257656,97744.0,97743.0,0.01526698]
["bitfinex","BTCUSD",1734632145261,0.32291423,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632145464,0.45221555,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632145744,0.4790636,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632146299,0.6290636,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632146503,0.6300636,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632146705,0.52834302,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632146907,0.20204633,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632147108,0.22679574,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632147314,0.42670997,97741.0,97740.0,9e-07]
["bitfinex","BTCUSD",1734632147690,0.09991423,97731.0,97730.0,8.57e-05]
["bitfinex","BTCUSD",1734632147915,0.25083744,97731.0,97730.0,8.57e-05]
["bitfinex","BTCUSD",1734632148119,0.44870997,97731.0,97730.0,8.57e-05]
["bitfinex","BTCUSD",1734632148462,0.14915745,97731.0,97730.0,8.57e-05]
["bitfinex","BTCUSD",1734632148610,0.13480187,97731.0,97730.0,8.57e-05]
["bitfinex","BTCUSD",1734632148822,0.02573317,97731.0,97730.0,0.0010857]
["bitfinex","BTCUSD",1734632149019,0.002,97731.0,97730.0,0.0030857]
["bitfinex","BTCUSD",1734632149238,0.10304633,97731.0,97730.0,0.0030857]
["bitfinex","BTCUSD",1734632149802,0.12619442,97731.0,97730.0,0.0030857]
["bitfinex","BTCUSD",1734632150105,0.10304633,97731.0,97730.0,0.0030857]
["bitfinex","BTCUSD",1734632150324,0.12604633,97731.0,97730.0,0.0030857]
["bitfinex","BTCUSD",1734632150622,0.12519442,97731.0,97730.0,0.0020857]
["bitfinex","BTCUSD",1734632150827,0.12419442,97731.0,97730.0,8.57e-05]
["bitfinex","BTCUSD",1734632151060,0.12519442,97731.0,97730.0,0.0030857]
["bitfinex","BTCUSD",1734632151295,0.10204633,97731.0,97730.0,0.0020857]
["bitfinex","BTCUSD",1734632151533,0.30196056,97731.0,97730.0,7e-07]
["bitfinex","BTCUSD",1734632151767,0.30196056,97731.0,97700.0,0.13899105]
["bitfinex","BTCUSD",1734632151768,0.65457823,97721.0,97720.0,4e-07]
["bitfinex","BTCUSD",1734632152000,0.65457823,97721.0,97700.0,0.13899105]
["bitfinex","BTCUSD",1734632152001,0.40462023,97701.0,97700.0,0.13899105]
["bitfinex","BTCUSD",1734632152239,0.63077768,97701.0,97700.0,0.13899105]
["bitfinex","BTCUSD",1734632152476,0.8878591,97701.0,97700.0,0.03663605]
["bitfinex","BTCUSD",1734632152766,0.81094487,97701.0,97700.0,0.03663605]
["bitfinex","BTCUSD",1734632152999,0.89892746,97701.0,97700.0,5e-08]
["bitfinex","BTCUSD",1734632153243,1.02203751,97701.0,97700.0,5e-08]
["bitfinex","BTCUSD",1734632153505,1.02203751,97701.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734632153506,0.19991423,97681.0,97680.0,6e-07]
["bitfinex","BTCUSD",1734632153770,0.19991423,97667.0,97666.0,7.2e-07]
["bitfinex","BTCUSD",1734632154007,0.20104633,97667.0,97666.0,7.2e-07]
["bitfinex","BTCUSD",1734632154241,0.33219198,97667.0,97666.0,7.2e-07]
["bitfinex","BTCUSD",1734632154666,0.33219198,97667.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734632154667,0.204852,97631.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632154911,0.204865,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632155185,0.30591133,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632155390,0.1,97641.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632155391,0.09991423,97645.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632155591,0.204864,97626.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632155799,0.10104633,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632156222,0.30591133,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632156800,0.36628001,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632157006,0.30591133,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632157371,0.34205081,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632157614,0.30591133,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632157816,0.09999567,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632158019,0.09947089,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632158224,0.20538525,97645.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632158225,0.05121854,97739.0,97730.0,20.6964309]
["bitfinex","BTCUSD",1734632158470,1.7305693,97731.0,97730.0,19.28878169]
["bitfinex","BTCUSD",1734632158668,1.80374825,97731.0,97730.0,18.37525784]
["bitfinex","BTCUSD",1734632158793,1.7466903,97731.0,97730.0,16.75531384]
["bitfinex","BTCUSD",1734632158995,1.79192996,97731.0,97730.0,15.34086821]
["bitfinex","BTCUSD",1734632159243,6.9090393,97731.0,97730.0,14.98481572]
["bitfinex","BTCUSD",1734632159417,6.99072942,97731.0,97730.0,12.75722259]
["bitfinex","BTCUSD",1734632159617,3.36699782,97731.0,97730.0,12.30164301]
["bitfinex","BTCUSD",1734632159824,3.40565997,97731.0,97730.0,10.66792582]
["bitfinex","BTCUSD",1734632160026,3.40565997,97731.0,97730.0,2.32469105]
["bitfinex","BTCUSD",1734632160299,0.304865,97625.0,97624.0,4e-07]
["bitfinex","BTCUSD",1734632160710,0.204894,97611.0,97587.0,0.0489]
["bitfinex","BTCUSD",1734632160860,0.32660892,97611.0,97610.0,0.17120345]
["bitfinex","BTCUSD",1734632161070,0.20497,97575.0,97574.0,0.00610045]
["bitfinex","BTCUSD",1734632161293,0.30416476,97590.0,97565.0,0.0453]
["bitfinex","BTCUSD",1734632161643,0.02033612,97575.0,97565.0,0.0453]
["bitfinex","BTCUSD",1734632161855,0.02033612,97575.0,97574.0,0.00056125]
["bitfinex","BTCUSD",1734632162097,0.10138245,97575.0,97574.0,0.00056125]
["bitfinex","BTCUSD",1734632162291,0.16996747,97575.0,97574.0,0.00056125]
["bitfinex","BTCUSD",1734632162498,0.30416476,97560.0,97547.0,0.01026455]
["bitfinex","BTCUSD",1734632162653,0.205025,97549.0,97547.0,0.01026455]
["bitfinex","BTCUSD",1734632162875,1.072926,97548.0,97547.0,0.01026455]
["bitfinex","BTCUSD",1734632163082,0.205025,97549.0,97547.0,0.01026455]
["bitfinex","BTCUSD",1734632163273,1.072926,97548.0,97547.0,0.01026455]
["bitfinex","BTCUSD",1734632163469,0.205014,97554.0,97547.0,0.01026455]
["bitfinex","BTCUSD",1734632163690,0.205014,97554.0,97520.0,8.59e-05]
["bitfinex","BTCUSD",1734632163691,0.10104633,97548.0,97520.0,8.59e-05]
["bitfinex","BTCUSD",1734632164032,0.30610033,97535.0,97520.0,8.59e-05]
["bitfinex","BTCUSD",1734632164271,0.205056,97534.0,97500.0,3.17469523]
["bitfinex","BTCUSD",1734632164476,0.205056,97534.0,97501.0,0.09245596]
["bitfinex","BTCUSD",1734632164477,0.205111,97508.0,97501.0,0.09245596]
["bitfinex","BTCUSD",1734632164611,1.072926,97507.0,97500.0,3.17469523]
["bitfinex","BTCUSD",1734632164814,0.1,97563.0,97500.0,3.17469523]
["bitfinex","BTCUSD",1734632164815,0.96044943,97520.0,97515.0,0.1]
["bitfinex","BTCUSD",1734632165018,0.204967,97577.0,97504.0,0.0464]
["bitfinex","BTCUSD",1734632165019,0.1,97544.0,97539.0,0.1]
["bitfinex","BTCUSD",1734632165201,0.1,97544.0,97535.0,0.0464]
["bitfinex","BTCUSD",1734632165419,0.007,97548.0,97535.0,0.0464]
["bitfinex","BTCUSD",1734632165657,0.007,97548.0,97539.0,0.1]
["bitfinex","BTCUSD",1734632165658,1.06149633,97547.0,97539.0,0.1]
["bitfinex","BTCUSD",1734632165929,0.007,97548.0,97547.0,0.1]
["bitfinex","BTCUSD",1734632166133,0.2,97612.0,97547.0,0.0797]
["bitfinex","BTCUSD",1734632166306,0.10104633,97564.0,97560.0,0.90050412]
["bitfinex","BTCUSD",1734632166514,0.414812,97563.0,97560.0,0.30629392]
["bitfinex","BTCUSD",1734632166726,0.1,97584.0,97561.0,0.023]
["bitfinex","BTCUSD",1734632166927,0.02079533,97608.0,97561.0,0.023]
["bitfinex","BTCUSD",1734632166928,0.51585833,97583.0,97561.0,0.023]
["bitfinex","BTCUSD",1734632167051,0.1,97598.0,97575.0,0.023]
["bitfinex","BTCUSD",1734632167052,0.414812,97582.0,97575.0,0.023]
["bitfinex","BTCUSD",1734632167257,0.1,97587.0,97575.0,0.023]
["bitfinex","BTCUSD",1734632167457,0.1,97576.0,97575.0,0.023]
["bitfinex","BTCUSD",1734632167702,0.1,97562.0,97560.0,0.32929392]
["bitfinex","BTCUSD",1734632167878,0.304997,97562.0,97561.0,0.023]
["bitfinex","BTCUSD",1734632168082,0.40604333,97562.0,97561.0,0.023]
["bitfinex","BTCUSD",1734632168310,0.10104633,97562.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734632168487,0.1,97537.0,97515.0,0.1223]
["bitfinex","BTCUSD",1734632168659,0.1,97485.0,97456.0,0.197]
["bitfinex","BTCUSD",1734632168854,0.305166,97482.0,97456.0,0.097]
["bitfinex","BTCUSD",1734632169055,0.414812,97483.0,97456.0,0.097]
["bitfinex","BTCUSD",1734632169299,0.20104633,97482.0,97476.0,0.03201617]
["bitfinex","BTCUSD",1734632169627,0.1,97534.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734632169833,0.1,97578.0,97476.0,0.03201617]
["bitfinex","BTCUSD",1734632169834,0.10104633,97533.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734632170065,0.1,97553.0,97545.0,0.205031]
["bitfinex","BTCUSD",1734632170330,0.1,97553.0,97484.0,0.266]
["bitfinex","BTCUSD",1734632170331,0.002,97562.0,97560.0,0.205001]
["bitfinex","BTCUSD",1734632170504,0.02054473,97583.0,97557.0,0.1]
["bitfinex","BTCUSD",1734632170702,0.10104633,97582.0,97546.0,0.0205031]
["bitfinex","BTCUSD",1734632170903,0.0972,97604.0,97561.0,0.17104182]
["bitfinex","BTCUSD",1734632171117,0.30629392,97620.0,97583.0,0.023]
["bitfinex","BTCUSD",1734632171337,0.1,97610.0,97583.0,0.023]
["bitfinex","BTCUSD",1734632171533,0.1,97618.0,97583.0,0.023]
["bitfinex","BTCUSD",1734632171534,0.30629392,97600.0,97583.0,0.023]
["bitfinex","BTCUSD",1734632171788,0.1,97593.0,97567.0,0.049]
["bitfinex","BTCUSD",1734632171982,0.30629392,97580.0,97572.0,0.023]
["bitfinex","BTCUSD",1734632172141,0.30629392,97580.0,97543.0,0.023]
["bitfinex","BTCUSD",1734632172341,0.10104633,97577.0,97542.0,0.049]
["bitfinex","BTCUSD",1734632172507,0.30629392,97560.0,97524.0,0.205076]
["bitfinex","BTCUSD",1734632172710,0.30629392,97560.0,97517.0,0.1231]
["bitfinex","BTCUSD",1734632172711,0.1,97548.0,97517.0,0.1231]
["bitfinex","BTCUSD",1734632172951,0.10104633,97559.0,97517.0,0.1231]
["bitfinex","BTCUSD",1734632172952,0.30629392,97540.0,97518.0,0.10104633]
["bitfinex","BTCUSD",1734632173151,0.10104633,97547.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734632173352,0.10104633,97547.0,97543.0,0.205036]
["bitfinex","BTCUSD",1734632173565,0.30629392,97560.0,97519.0,0.032819]
["bitfinex","BTCUSD",1734632173764,0.10104633,97559.0,97525.0,0.1]
["bitfinex","BTCUSD",1734632173991,0.10104633,97559.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734632174193,0.00056101,97582.0,97556.0,0.1282]
["bitfinex","BTCUSD",1734632174418,0.00056101,97582.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734632174762,0.00056101,97582.0,97581.0,0.173]
["bitfinex","BTCUSD",1734632174964,0.0001722,97630.0,97611.0,0.0831]
["bitfinex","BTCUSD",1734632175169,0.0001722,97630.0,97621.0,0.1981]
["bitfinex","BTCUSD",1734632175407,0.0001722,97630.0,97623.0,0.15]
["bitfinex","BTCUSD",1734632175606,0.0001722,97630.0,97628.0,0.173]
["bitfinex","BTCUSD",1734632175811,0.0001722,97630.0,97629.0,0.47890333]
["bitfinex","BTCUSD",1734632176016,0.30629392,97690.0,97631.0,0.023]
["bitfinex","BTCUSD",1734632176218,0.30629392,97690.0,97633.0,0.023]
["bitfinex","BTCUSD",1734632176219,0.10104633,97686.0,97633.0,0.023]
["bitfinex","BTCUSD",1734632176423,0.10104633,97686.0,97639.0,0.023]
["bitfinex","BTCUSD",1734632176631,0.30629392,97710.0,97645.0,0.02035914]
["bitfinex","BTCUSD",1734632176837,0.10104633,97706.0,97649.0,0.023]
["bitfinex","BTCUSD",1734632177041,0.10104633,97706.0,97670.0,0.1]
["bitfinex","BTCUSD",1734632177195,0.000172,97730.0,97683.0,0.02035093]
["bitfinex","BTCUSD",1734632177402,0.10104633,97729.0,97684.0,0.12404633]
["bitfinex","BTCUSD",1734632177601,0.10104633,97729.0,97717.0,0.204671]
["bitfinex","BTCUSD",1734632177805,0.10104633,97728.0,97687.0,0.023]
["bitfinex","BTCUSD",1734632178125,0.10104633,97728.0,97685.0,0.01443973]
["bitfinex","BTCUSD",1734632178126,0.00056205,97729.0,97711.0,0.204683]
["bitfinex","BTCUSD",1734632178304,0.10160838,97729.0,97714.0,0.15]
["bitfinex","BTCUSD",1734632178501,0.00056205,97729.0,97714.0,0.15]
["bitfinex","BTCUSD",1734632178705,0.00056205,97729.0,97715.0,0.015]
["bitfinex","BTCUSD",1734632178906,0.00056205,97729.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734632179281,8.6e-05,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1734632179457,8.6e-05,97750.0,97749.0,0.15]
["bitfinex","BTCUSD",1734632179691,0.00025453,97750.0,97749.0,0.165]
["bitfinex","BTCUSD",1734632180085,0.00025453,97750.0,97749.0,0.27696638]
["bitfinex","BTCUSD",1734632180287,0.00025453,97750.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734632180506,0.30629392,97780.0,97730.0,0.15]
["bitfinex","BTCUSD",1734632180850,0.10104633,97779.0,97748.0,0.15]
["bitfinex","BTCUSD",1734632181102,0.10104633,97779.0,97761.0,0.15]
["bitfinex","BTCUSD",1734632181287,0.00016921,97780.0,97777.0,0.204547]
["bitfinex","BTCUSD",1734632181437,0.00016921,97780.0,97778.0,0.15]
["bitfinex","BTCUSD",1734632181617,0.00016921,97780.0,97776.0,0.204549]
["bitfinex","BTCUSD",1734632181618,0.00916921,97780.0,97779.0,0.402342]
["bitfinex","BTCUSD",1734632181816,7e-05,97798.0,97789.0,0.15]
["bitfinex","BTCUSD",1734632182016,7e-05,97798.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734632182221,8.59e-05,97850.0,97800.0,0.1]
["bitfinex","BTCUSD",1734632182444,0.00065028,97830.0,97829.0,0.1991]
["bitfinex","BTCUSD",1734632183253,0.00065028,97830.0,97829.0,0.30014633]
["bitfinex","BTCUSD",1734632183385,0.00065028,97830.0,97829.0,0.31073872]
["bitfinex","BTCUSD",1734632183574,0.00065028,97830.0,97829.0,0.30014633]
["bitfinex","BTCUSD",1734632183780,8.59e-05,97850.0,97846.0,0.204402]
["bitfinex","BTCUSD",1734632183994,0.10104633,97849.0,97848.0,0.354398]
["bitfinex","BTCUSD",1734632184199,0.00025507,97850.0,97849.0,0.15]
["bitfinex","BTCUSD",1734632184809,8.59e-05,97870.0,97869.0,0.354354]
["bitfinex","BTCUSD",1734632184972,8.59e-05,97870.0,97869.0,0.454354]
["bitfinex","BTCUSD",1734632185183,8.59e-05,97870.0,97869.0,0.60083573]
["bitfinex","BTCUSD",1734632185474,0.014703,97940.0,97914.0,0.15]
["bitfinex","BTCUSD",1734632185621,0.2,97961.0,97929.0,0.15]
["bitfinex","BTCUSD",1734632185824,0.1,97962.0,97929.0,0.15]
["bitfinex","BTCUSD",1734632186033,0.13087813,97969.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734632186188,8.58e-05,97970.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734632186729,0.00065007,97930.0,97902.0,0.1]
["bitfinex","BTCUSD",1734632186900,0.00065007,97930.0,97904.0,0.10104633]
["bitfinex","BTCUSD",1734632187124,0.00065007,97930.0,97897.0,0.0493]
["bitfinex","BTCUSD",1734632187125,0.00065007,97930.0,97929.0,0.004]
["bitfinex","BTCUSD",1734632187379,0.1016964,97930.0,97872.0,0.1]
["bitfinex","BTCUSD",1734632187533,0.10104633,97928.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734632187734,0.02388348,97920.0,97880.0,0.30629392]
["bitfinex","BTCUSD",1734632187939,0.10104633,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734632188168,0.00065007,97930.0,97928.0,0.009]
["bitfinex","BTCUSD",1734632188471,0.00065007,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1734632188648,0.00065007,97930.0,97928.0,0.009]
["bitfinex","BTCUSD",1734632188853,0.00065007,97930.0,97929.0,0.0213236]
["bitfinex","BTCUSD",1734632189116,0.00065007,97930.0,97929.0,0.24584651]
["bitfinex","BTCUSD",1734632189320,0.00093027,97966.0,97929.0,0.19161751]
["bitfinex","BTCUSD",1734632189544,0.10104633,97965.0,97939.0,0.204207]
["bitfinex","BTCUSD",1734632189744,0.10104633,97965.0,97929.0,0.0213236]
["bitfinex","BTCUSD",1734632189926,0.10104633,97962.0,97921.0,0.15]
["bitfinex","BTCUSD",1734632190119,0.10104633,97962.0,97947.0,0.20419]
["bitfinex","BTCUSD",1734632190355,0.10104633,97962.0,97944.0,0.204198]
["bitfinex","BTCUSD",1734632190574,0.10104633,97962.0,97943.0,0.15]
["bitfinex","BTCUSD",1734632190747,0.10104633,97962.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734632190889,0.009,97965.0,97962.0,0.15]
["bitfinex","BTCUSD",1734632191093,0.009,97965.0,97961.0,0.5787402]
["bitfinex","BTCUSD",1734632191094,0.00109943,97966.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734632191309,0.00109943,97966.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734632191507,0.00109943,97966.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734632191705,0.00109943,97966.0,97948.0,0.204189]
["bitfinex","BTCUSD",1734632191930,0.00109943,97966.0,97949.0,0.0355189]
["bitfinex","BTCUSD",1734632192147,0.00109943,97966.0,97947.0,0.001]
["bitfinex","BTCUSD",1734632192566,0.10104633,97965.0,97947.0,0.001]
["bitfinex","BTCUSD",1734632192944,0.10104633,97965.0,97947.0,0.20419]
["bitfinex","BTCUSD",1734632193143,0.10104633,97964.0,97920.0,0.30629392]
["bitfinex","BTCUSD",1734632193376,0.10104633,97964.0,97962.0,0.001]
["bitfinex","BTCUSD",1734632193504,0.00109943,97966.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734632193709,0.00109943,97966.0,97944.0,0.204197]
["bitfinex","BTCUSD",1734632193710,0.00109943,97966.0,97955.0,0.0204176]
["bitfinex","BTCUSD",1734632193914,0.00109943,97966.0,97962.0,0.20416]
["bitfinex","BTCUSD",1734632194110,0.00109943,97966.0,97965.0,0.15]
["bitfinex","BTCUSD",1734632194937,0.00109943,97966.0,97965.0,0.25104633]
["bitfinex","BTCUSD",1734632195143,8.58e-05,97970.0,97967.0,0.15]
["bitfinex","BTCUSD",1734632195462,8.58e-05,97970.0,97968.0,0.10104633]
["bitfinex","BTCUSD",1734632195664,8.58e-05,97970.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632195870,8.58e-05,97970.0,97966.0,0.354152]
["bitfinex","BTCUSD",1734632196264,8.58e-05,97970.0,97966.0,0.558304]
["bitfinex","BTCUSD",1734632196466,0.0010858,97970.0,97969.0,0.354146]
["bitfinex","BTCUSD",1734632196679,0.0010858,97970.0,97969.0,0.52693905]
["bitfinex","BTCUSD",1734632196874,8.58e-05,97970.0,97969.0,0.52693905]
["bitfinex","BTCUSD",1734632197256,0.0010858,97970.0,97969.0,0.52693905]
["bitfinex","BTCUSD",1734632197385,8.58e-05,97970.0,97969.0,0.52693905]
["bitfinex","BTCUSD",1734632197600,0.05369383,98033.0,97992.0,0.04630617]
["bitfinex","BTCUSD",1734632197793,0.05369383,98022.0,97969.0,0.17279305]
["bitfinex","BTCUSD",1734632198014,0.10104633,98019.0,97982.0,0.204117]
["bitfinex","BTCUSD",1734632198217,0.10104633,98019.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632198218,0.30629392,98010.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632198429,0.05369383,97993.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632198633,0.05369383,97987.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632198852,0.05369383,97982.0,97969.0,0.009]
["bitfinex","BTCUSD",1734632199089,0.05369383,97982.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632199090,0.05369383,97978.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632199241,0.10104633,97975.0,97965.0,0.00116916]
["bitfinex","BTCUSD",1734632199458,0.1,97971.0,97965.0,0.00116916]
["bitfinex","BTCUSD",1734632199634,0.02078234,98003.0,97965.0,0.00116916]
["bitfinex","BTCUSD",1734632199635,0.10104633,97970.0,97965.0,0.00016916]
["bitfinex","BTCUSD",1734632199839,0.1,98003.0,97965.0,0.00116916]
["bitfinex","BTCUSD",1734632200050,0.10104633,97991.0,97967.0,0.04630617]
["bitfinex","BTCUSD",1734632200253,0.35998775,98030.0,97990.0,0.204101]
["bitfinex","BTCUSD",1734632200451,0.10104633,98019.0,97991.0,0.0204101]
["bitfinex","BTCUSD",1734632200676,0.05369383,98035.0,97992.0,0.10104633]
["bitfinex","BTCUSD",1734632200877,0.10104633,98034.0,98017.0,0.204044]
["bitfinex","BTCUSD",1734632201042,0.10104633,98034.0,97992.0,0.25104633]
["bitfinex","BTCUSD",1734632201237,0.05369383,98028.0,97979.0,0.04630617]
["bitfinex","BTCUSD",1734632201441,0.05369383,98005.0,97965.0,0.001]
["bitfinex","BTCUSD",1734632201645,0.05369383,98002.0,97956.0,0.204173]
["bitfinex","BTCUSD",1734632201854,0.10104633,97998.0,97957.0,0.02504792]
["bitfinex","BTCUSD",1734632202106,0.05369383,97991.0,97965.0,0.001]
["bitfinex","BTCUSD",1734632202305,0.10104633,97990.0,97965.0,0.001]
["bitfinex","BTCUSD",1734632202517,0.10104633,97990.0,97943.0,0.204199]
["bitfinex","BTCUSD",1734632202728,0.10104633,97976.0,97941.0,0.204204]
["bitfinex","BTCUSD",1734632202938,0.05369383,97966.0,97915.0,0.04630617]
["bitfinex","BTCUSD",1734632203165,0.204189,97948.0,97902.0,0.04630617]
["bitfinex","BTCUSD",1734632203370,0.06987348,97942.0,97896.0,0.03012652]
["bitfinex","BTCUSD",1734632203669,0.06987348,97938.0,97888.0,0.03012652]
["bitfinex","BTCUSD",1734632203878,0.06987348,97942.0,97888.0,0.03069069]
["bitfinex","BTCUSD",1734632204081,0.10104633,97933.0,97888.0,0.03069069]
["bitfinex","BTCUSD",1734632204283,0.10104633,97928.0,97888.0,0.03069069]
["bitfinex","BTCUSD",1734632204488,0.27409848,97931.0,97888.0,0.03069069]
["bitfinex","BTCUSD",1734632204489,0.10104633,97923.0,97888.0,0.05419176]
["bitfinex","BTCUSD",1734632204692,0.10104633,97921.0,97890.0,0.03012652]
["bitfinex","BTCUSD",1734632204946,0.10104633,97921.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734632205090,0.10023503,97921.0,97888.0,0.03069069]
["bitfinex","BTCUSD",1734632205291,0.10023503,97921.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632205487,0.06987348,97910.0,97888.0,0.00156417]
["bitfinex","BTCUSD",1734632205688,0.10104633,97908.0,97888.0,0.00156417]
["bitfinex","BTCUSD",1734632205943,0.10104633,97908.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632206330,0.1,97904.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632206540,0.10104633,97903.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632206705,0.204253,97918.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632207022,0.10104633,97912.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632207535,0.10104633,97907.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632207936,0.10104633,97906.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632208201,0.10104633,97906.0,97888.0,0.15056417]
["bitfinex","BTCUSD",1734632208633,0.1,97943.0,97888.0,0.01073877]
["bitfinex","BTCUSD",1734632208804,0.17091981,97929.0,97890.0,0.15]
["bitfinex","BTCUSD",1734632209005,0.1,97914.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632209173,0.10104633,97913.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632209381,0.10104633,97903.0,97888.0,0.00156417]
["bitfinex","BTCUSD",1734632209611,0.10104633,97901.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632210055,0.17091981,97889.0,97888.0,0.00056417]
["bitfinex","BTCUSD",1734632210370,0.16987348,97881.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632210648,0.10104633,97881.0,97880.0,0.00034076]
["bitfinex","BTCUSD",1734632210807,0.10104633,97881.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632210808,0.1,97871.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632211008,0.10104633,97868.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632211208,0.0001687,97881.0,97851.0,0.03012652]
["bitfinex","BTCUSD",1734632211434,0.10104633,97880.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632211677,0.10104633,97877.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632212011,0.10104633,97872.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632212215,0.10104633,97862.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632213037,0.06987348,97900.0,97848.0,0.204398]
["bitfinex","BTCUSD",1734632213271,0.10104633,97880.0,97846.0,0.03012652]
["bitfinex","BTCUSD",1734632213471,0.10104633,97880.0,97850.0,0.204393]
["bitfinex","BTCUSD",1734632213714,0.10104633,97880.0,97847.0,0.02347099]
["bitfinex","BTCUSD",1734632214056,0.06987348,97928.0,97879.0,0.204332]
["bitfinex","BTCUSD",1734632214263,0.06987348,97915.0,97866.0,0.03012652]
["bitfinex","BTCUSD",1734632214396,0.10104633,97880.0,97858.0,0.15]
["bitfinex","BTCUSD",1734632214809,0.10104633,97880.0,97851.0,0.03012652]
["bitfinex","BTCUSD",1734632215120,0.10104633,97862.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632216104,0.07004218,97881.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632216105,0.10104633,97847.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632216417,0.20104633,97841.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632216614,0.27091981,97841.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734632217405,0.1,97817.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632217651,0.10104633,97816.0,97790.0,0.00073568]
["bitfinex","BTCUSD",1734632217841,0.16987348,97849.0,97798.0,0.03012652]
["bitfinex","BTCUSD",1734632218055,0.10104633,97848.0,97840.0,0.001]
["bitfinex","BTCUSD",1734632218209,0.06987348,97879.0,97840.0,0.001]
["bitfinex","BTCUSD",1734632218456,0.10104633,97863.0,97840.0,0.001]
["bitfinex","BTCUSD",1734632218663,0.30541933,97860.0,97840.0,0.001]
["bitfinex","BTCUSD",1734632218863,0.10104633,97860.0,97840.0,0.001]
["bitfinex","BTCUSD",1734632219230,0.10104633,97860.0,97840.0,0.00116917]
["bitfinex","BTCUSD",1734632219917,0.06987348,97892.0,97850.0,0.03012652]
["bitfinex","BTCUSD",1734632220107,0.10104633,97861.0,97840.0,0.00034077]
["bitfinex","BTCUSD",1734632220240,0.10104633,97858.0,97840.0,0.00034077]
["bitfinex","BTCUSD",1734632221158,0.10104633,97858.0,97850.0,0.001]
["bitfinex","BTCUSD",1734632221362,0.10104633,97858.0,97840.0,0.00034077]
["bitfinex","BTCUSD",1734632221548,0.06987348,97853.0,97840.0,0.00034077]
["bitfinex","BTCUSD",1734632221751,0.30545933,97841.0,97840.0,0.00034077]
["bitfinex","BTCUSD",1734632221987,0.40545933,97841.0,97840.0,0.00034077]
["bitfinex","BTCUSD",1734632222188,0.06987348,97821.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632222395,0.10104633,97812.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632222567,0.10104633,97803.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632222768,0.204514,97793.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632222973,0.10104633,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632223426,0.32091981,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632223620,0.10104633,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1734632223951,0.10104633,97791.0,97790.0,0.00073568]
["bitfinex","BTCUSD",1734632224667,0.10204633,97791.0,97790.0,0.00073568]
["bitfinex","BTCUSD",1734632225016,0.10104633,97791.0,97790.0,0.00073568]
["bitfinex","BTCUSD",1734632225485,0.06987348,97831.0,97790.0,0.00073568]
["bitfinex","BTCUSD",1734632225621,0.10104633,97821.0,97790.0,0.00073568]
["bitfinex","BTCUSD",1734632226030,0.204504,97798.0,97753.0,0.03012652]
["bitfinex","BTCUSD",1734632226232,0.009,97791.0,97790.0,0.001]
["bitfinex","BTCUSD",1734632226646,0.00016868,97821.0,97786.0,0.03012652]
["bitfinex","BTCUSD",1734632226869,0.10104633,97820.0,97787.0,0.03012652]
["bitfinex","BTCUSD",1734632227070,0.10104633,97820.0,97798.0,0.23462752]
["bitfinex","BTCUSD",1734632227277,0.10104633,97820.0,97801.0,0.03012652]
["bitfinex","BTCUSD",1734632227440,0.10104633,97820.0,97795.0,0.03012652]
["bitfinex","BTCUSD",1734632227641,0.30629392,97840.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734632227642,0.06987348,97837.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734632227837,0.06987348,97837.0,97747.0,0.1]
["bitfinex","BTCUSD",1734632227838,0.10104633,97826.0,97783.0,0.23466052]
["bitfinex","BTCUSD",1734632228036,0.10104633,97826.0,97789.0,0.15]
["bitfinex","BTCUSD",1734632228234,0.10104633,97826.0,97804.0,0.03012652]
["bitfinex","BTCUSD",1734632228235,0.00316868,97820.0,97804.0,0.03012652]
["bitfinex","BTCUSD",1734632228432,0.00316868,97820.0,97791.0,0.15]
["bitfinex","BTCUSD",1734632228433,0.00316868,97820.0,97799.0,0.18012652]
["bitfinex","BTCUSD",1734632228659,0.10104633,97819.0,97791.0,0.15]
["bitfinex","BTCUSD",1734632228858,0.10104633,97819.0,97796.0,0.03012652]
["bitfinex","BTCUSD",1734632229068,0.00316868,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1734632229315,0.00316868,97820.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734632229478,0.00316868,97820.0,97811.0,0.03012652]
["bitfinex","BTCUSD",1734632229479,0.00016868,97820.0,97811.0,0.204474]
["bitfinex","BTCUSD",1734632229821,0.00016868,97820.0,97811.0,0.03012652]
["bitfinex","BTCUSD",1734632230061,0.10104633,97819.0,97789.0,0.03012652]
["bitfinex","BTCUSD",1734632230248,0.10104633,97819.0,97787.0,0.03780262]
["bitfinex","BTCUSD",1734632230466,0.10104633,97819.0,97787.0,0.0076761]
["bitfinex","BTCUSD",1734632230582,0.10104633,97815.0,97787.0,0.0076761]
["bitfinex","BTCUSD",1734632230791,0.10104633,97810.0,97787.0,0.0076761]
["bitfinex","BTCUSD",1734632230994,0.10104633,97807.0,97772.0,0.0468]
["bitfinex","BTCUSD",1734632231245,0.10104633,97803.0,97764.0,0.03012652]
["bitfinex","BTCUSD",1734632231444,0.10104633,97803.0,97787.0,0.001]
["bitfinex","BTCUSD",1734632231842,0.00016868,97820.0,97800.0,0.204497]
["bitfinex","BTCUSD",1734632232050,0.10104633,97819.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734632232263,0.10104633,97819.0,97790.0,0.03029832]
["bitfinex","BTCUSD",1734632232398,0.10104633,97819.0,97797.0,0.03012652]
["bitfinex","BTCUSD",1734632232797,0.10104633,97819.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734632232994,0.204496,97801.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734632233199,0.3064626,97820.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734632233200,0.204514,97793.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734632233478,0.27439048,97791.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734632233738,0.27439048,97791.0,97727.0,0.0765]
["bitfinex","BTCUSD",1734632233739,0.30629392,97780.0,97727.0,0.0765]
["bitfinex","BTCUSD",1734632233937,0.10104633,97770.0,97744.0,0.03012652]
["bitfinex","BTCUSD",1734632234056,0.10104633,97770.0,97737.0,0.03012652]
["bitfinex","BTCUSD",1734632234262,0.10104633,97770.0,97727.0,0.0765]
["bitfinex","BTCUSD",1734632234560,0.10104633,97768.0,97734.0,0.03012652]
["bitfinex","BTCUSD",1734632234808,0.10104633,97768.0,97736.0,0.204631]
["bitfinex","BTCUSD",1734632235011,0.10104633,97768.0,97733.0,0.03012652]
["bitfinex","BTCUSD",1734632235213,0.09604633,97768.0,97736.0,0.204631]
["bitfinex","BTCUSD",1734632235432,0.09604633,97768.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734632235648,0.09604633,97768.0,97750.0,0.03012652]
["bitfinex","BTCUSD",1734632235865,0.009,97780.0,97750.0,0.03012652]
["bitfinex","BTCUSD",1734632236087,0.10104633,97767.0,97731.0,0.07246713]
["bitfinex","BTCUSD",1734632236294,0.10104633,97767.0,97726.0,0.204653]
["bitfinex","BTCUSD",1734632236295,0.10104633,97767.0,97734.0,0.204636]
["bitfinex","BTCUSD",1734632236498,0.10104633,97767.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734632236499,0.10104633,97767.0,97740.0,0.001]
["bitfinex","BTCUSD",1734632236645,0.10104633,97767.0,97740.0,0.02156]
["bitfinex","BTCUSD",1734632236847,0.10104633,97767.0,97740.0,0.226183]
["bitfinex","BTCUSD",1734632237050,0.009,97768.0,97742.0,0.20462]
["bitfinex","BTCUSD",1734632237227,0.00016859,97780.0,97761.0,0.204579]
["bitfinex","BTCUSD",1734632237427,0.00016859,97780.0,97743.0,0.13387128]
["bitfinex","BTCUSD",1734632237428,0.00016859,97780.0,97763.0,0.0452]
["bitfinex","BTCUSD",1734632237669,0.00016859,97780.0,97764.0,0.10104633]
["bitfinex","BTCUSD",1734632237670,0.00916859,97780.0,97764.0,0.10104633]
["bitfinex","BTCUSD",1734632238183,0.00916859,97780.0,97778.0,0.204544]
["bitfinex","BTCUSD",1734632238447,0.00916859,97780.0,97776.0,0.204547]
["bitfinex","BTCUSD",1734632238720,0.00916859,97780.0,97779.0,0.25104633]
["bitfinex","BTCUSD",1734632238939,0.00016859,97780.0,97777.0,0.204545]
["bitfinex","BTCUSD",1734632239417,0.00016859,97780.0,97776.0,0.204547]
["bitfinex","BTCUSD",1734632239783,0.00116859,97780.0,97776.0,0.213547]
["bitfinex","BTCUSD",1734632240030,0.00016859,97780.0,97751.0,0.15]
["bitfinex","BTCUSD",1734632240268,0.00016859,97780.0,97744.0,0.0819]
["bitfinex","BTCUSD",1734632240269,0.10104633,97779.0,97744.0,0.0819]
["bitfinex","BTCUSD",1734632240469,0.30558833,97779.0,97777.0,0.006]
["bitfinex","BTCUSD",1734632240672,0.00116859,97780.0,97720.0,0.0826]
["bitfinex","BTCUSD",1734632240673,0.1,97772.0,97720.0,0.0826]
["bitfinex","BTCUSD",1734632240981,0.204547,97777.0,97697.0,0.204714]
["bitfinex","BTCUSD",1734632240982,0.409228,97745.0,97697.0,0.0826]
["bitfinex","BTCUSD",1734632241183,0.10104633,97744.0,97710.0,0.30629392]
["bitfinex","BTCUSD",1734632241381,0.10104633,97744.0,97712.0,0.204683]
["bitfinex","BTCUSD",1734632241569,0.10104633,97744.0,97713.0,0.10104633]
["bitfinex","BTCUSD",1734632241753,0.10104633,97744.0,97721.0,0.204663]
["bitfinex","BTCUSD",1734632241959,0.10104633,97744.0,97700.0,0.0001716]
["bitfinex","BTCUSD",1734632242161,0.10104633,97744.0,97701.0,0.10104633]
["bitfinex","BTCUSD",1734632242366,0.10104633,97744.0,97700.0,0.0001716]
["bitfinex","BTCUSD",1734632242367,0.10104633,97744.0,97700.0,0.00073365]
["bitfinex","BTCUSD",1734632242568,0.10104633,97736.0,97700.0,0.00073365]
["bitfinex","BTCUSD",1734632242739,0.10104633,97735.0,97700.0,0.00073365]
["bitfinex","BTCUSD",1734632242939,0.10104633,97718.0,97700.0,0.00073365]
["bitfinex","BTCUSD",1734632243144,0.009,97744.0,97701.0,0.204706]
["bitfinex","BTCUSD",1734632243323,0.10104633,97742.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632243757,0.002,97736.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632243952,0.10104633,97735.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632244622,0.204637,97734.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632244794,0.10104633,97733.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632245003,0.10104633,97725.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632245822,0.10104633,97725.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1734632246406,0.10104633,97725.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632246605,0.11004633,97725.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1734632246806,0.0792,97760.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632247007,0.10104633,97755.0,97720.0,0.2047508]
["bitfinex","BTCUSD",1734632247209,0.10104633,97755.0,97730.0,0.30629392]
["bitfinex","BTCUSD",1734632247613,0.10104633,97755.0,97731.0,0.204643]
["bitfinex","BTCUSD",1734632247816,0.10104633,97755.0,97725.0,0.0798]
["bitfinex","BTCUSD",1734632248019,0.204608,97748.0,97721.0,0.0475]
["bitfinex","BTCUSD",1734632248218,0.204661,97723.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632248418,0.10104633,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632249608,0.10050395,97722.0,97721.0,0.0064945]
["bitfinex","BTCUSD",1734632249807,0.10050395,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632250214,0.002,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632250412,0.10304633,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632251391,0.10104633,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632251813,0.10404633,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632252016,0.30870833,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632252228,0.55870833,97722.0,97721.0,0.0054945]
["bitfinex","BTCUSD",1734632252410,0.204674,97716.0,97700.0,0.0001716]
["bitfinex","BTCUSD",1734632252627,0.10104633,97713.0,97700.0,0.0001716]
["bitfinex","BTCUSD",1734632252961,0.00056195,97722.0,97701.0,0.204706]
["bitfinex","BTCUSD",1734632253174,0.00056195,97722.0,97710.0,0.30629392]
["bitfinex","BTCUSD",1734632253376,0.00356195,97722.0,97712.0,0.204683]
["bitfinex","BTCUSD",1734632253580,0.00356195,97722.0,97718.0,0.252168]
["bitfinex","BTCUSD",1734632253775,0.00356195,97722.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734632253986,0.13121598,97779.0,97721.0,0.17730216]
["bitfinex","BTCUSD",1734632254189,0.10104633,97776.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734632254448,0.10104633,97759.0,97718.0,0.04806195]
["bitfinex","BTCUSD",1734632254590,0.204618,97743.0,97718.0,0.00056195]
["bitfinex","BTCUSD",1734632254794,0.204639,97734.0,97718.0,0.00056195]
["bitfinex","BTCUSD",1734632255006,0.204638,97734.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632255435,0.10104633,97744.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734632256189,0.10104633,97735.0,97693.0,0.204721]
["bitfinex","BTCUSD",1734632256362,0.204637,97734.0,97694.0,0.02877924]
["bitfinex","BTCUSD",1734632256562,0.10104633,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1734632256990,0.37404633,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1734632257528,0.10104633,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1734632257730,0.15,97743.0,97690.0,0.30646532]
["bitfinex","BTCUSD",1734632258000,0.10104633,97736.0,97720.0,0.001]
["bitfinex","BTCUSD",1734632258139,0.10104633,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1734632258341,0.10104633,97721.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632258542,0.10104633,97708.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632258980,0.02036612,97740.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632259183,0.002,97721.0,97711.0,0.204684]
["bitfinex","BTCUSD",1734632259387,0.10104633,97739.0,97712.0,0.0204684]
["bitfinex","BTCUSD",1734632259605,0.10104633,97739.0,97717.0,0.20467]
["bitfinex","BTCUSD",1734632259948,0.00056195,97721.0,97701.0,0.15]
["bitfinex","BTCUSD",1734632260124,0.10104633,97720.0,97692.0,0.076]
["bitfinex","BTCUSD",1734632260467,0.20468,97714.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632260668,0.10104633,97720.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632260669,0.10104633,97713.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632260871,0.204683,97712.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734632261091,0.10104633,97711.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734632261328,0.10104633,97711.0,97682.0,0.204745]
["bitfinex","BTCUSD",1734632261523,0.10104633,97711.0,97677.0,0.23467925]
["bitfinex","BTCUSD",1734632261524,0.30573133,97711.0,97677.0,0.23467925]
["bitfinex","BTCUSD",1734632261728,0.10104633,97711.0,97683.0,0.204743]
["bitfinex","BTCUSD",1734632261959,0.10104633,97708.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632262372,0.10104633,97708.0,97691.0,0.204725]
["bitfinex","BTCUSD",1734632262592,0.30104633,97708.0,97691.0,0.204725]
["bitfinex","BTCUSD",1734632262766,0.30104633,97708.0,97686.0,0.204737]
["bitfinex","BTCUSD",1734632262965,0.30104633,97708.0,97691.0,0.204726]
["bitfinex","BTCUSD",1734632263187,0.30104633,97708.0,97680.0,0.30629392]
["bitfinex","BTCUSD",1734632263188,0.2,97708.0,97680.0,0.30629392]
["bitfinex","BTCUSD",1734632263468,0.10104633,97707.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632263667,0.204697,97705.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632263932,0.10104633,97699.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632264246,0.10104633,97694.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632264674,0.10104633,97690.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632265091,0.201,97708.0,97675.0,0.0147845]
["bitfinex","BTCUSD",1734632265305,0.10104633,97707.0,97676.0,0.10104633]
["bitfinex","BTCUSD",1734632265523,0.10104633,97707.0,97677.0,0.04221248]
["bitfinex","BTCUSD",1734632265707,0.2,97708.0,97681.0,0.204748]
["bitfinex","BTCUSD",1734632265861,0.00056195,97707.0,97677.0,0.04221248]
["bitfinex","BTCUSD",1734632266059,0.00056195,97707.0,97699.0,0.204709]
["bitfinex","BTCUSD",1734632266453,0.00056195,97707.0,97701.0,0.204705]
["bitfinex","BTCUSD",1734632266655,0.00056195,97707.0,97706.0,0.204695]
["bitfinex","BTCUSD",1734632266765,0.10160828,97707.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632266971,0.10104633,97706.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632267169,0.10104633,97706.0,97698.0,0.204711]
["bitfinex","BTCUSD",1734632267371,0.10104633,97706.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734632267574,0.10104633,97706.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632267781,0.10104633,97703.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632267993,0.10104633,97700.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632268195,0.20472,97695.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632268396,0.10104633,97694.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632268636,0.10104633,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632268852,0.12404633,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632269053,0.22404633,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734632269289,0.1,97676.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734632269512,0.32882333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734632269709,0.42882333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734632269916,0.52882333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734632270145,0.52882333,97667.0,97576.0,0.13631006]
["bitfinex","BTCUSD",1734632270146,0.30629392,97640.0,97576.0,0.13631006]
["bitfinex","BTCUSD",1734632270351,0.204873,97621.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734632270558,0.32891933,97621.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734632270773,0.32891933,97621.0,97620.0,0.00025463]
["bitfinex","BTCUSD",1734632271185,0.34946823,97621.0,97620.0,0.00025463]
["bitfinex","BTCUSD",1734632271392,0.023,97619.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734632271644,0.204892,97613.0,97590.0,0.02075764]
["bitfinex","BTCUSD",1734632271871,0.10104633,97612.0,97590.0,0.00025395]
["bitfinex","BTCUSD",1734632272072,0.10104633,97611.0,97597.0,0.204922]
["bitfinex","BTCUSD",1734632272248,0.10104633,97611.0,97590.0,0.00025395]
["bitfinex","BTCUSD",1734632272963,0.204897,97610.0,97590.0,0.00025395]
["bitfinex","BTCUSD",1734632273183,0.10104633,97609.0,97590.0,0.00025395]
["bitfinex","BTCUSD",1734632273355,0.10104633,97607.0,97590.0,0.00025395]
["bitfinex","BTCUSD",1734632273777,0.1,97636.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734632274031,0.69858624,97650.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734632274032,0.10104633,97630.0,97592.0,0.020519]
["bitfinex","BTCUSD",1734632274191,0.10104633,97630.0,97600.0,0.30629392]
["bitfinex","BTCUSD",1734632274397,0.30590133,97630.0,97600.0,0.204917]
["bitfinex","BTCUSD",1734632274593,0.30590133,97630.0,97593.0,0.0473]
["bitfinex","BTCUSD",1734632274594,0.10104633,97630.0,97593.0,0.0473]
["bitfinex","BTCUSD",1734632274797,0.10104633,97630.0,97607.0,0.204901]
["bitfinex","BTCUSD",1734632274798,0.004,97611.0,97607.0,0.204901]
["bitfinex","BTCUSD",1734632275021,0.10104633,97630.0,97607.0,0.204901]
["bitfinex","BTCUSD",1734632275261,0.10104633,97630.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734632275479,0.10404633,97630.0,97593.0,0.0473]
["bitfinex","BTCUSD",1734632275725,0.10104633,97630.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734632275950,0.001,97611.0,97607.0,0.001]
["bitfinex","BTCUSD",1734632276157,0.1,97679.0,97595.0,0.1832584]
["bitfinex","BTCUSD",1734632276158,0.076,97683.0,97609.0,0.25]
["bitfinex","BTCUSD",1734632276372,0.10104633,97677.0,97646.0,0.20482]
["bitfinex","BTCUSD",1734632276587,0.001,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734632277555,0.204788,97662.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734632277758,0.10104633,97661.0,97635.0,0.409686]
["bitfinex","BTCUSD",1734632277911,0.10104633,97661.0,97635.0,0.06162235]
["bitfinex","BTCUSD",1734632278281,0.204724,97693.0,97636.0,0.10104633]
["bitfinex","BTCUSD",1734632278572,0.10104633,97690.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734632278770,0.204755,97678.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734632278910,0.10104633,97677.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734632279335,0.204762,97675.0,97638.0,0.204837]
["bitfinex","BTCUSD",1734632279607,0.204764,97673.0,97643.0,0.204825]
["bitfinex","BTCUSD",1734632279813,0.204743,97684.0,97662.0,0.001]
["bitfinex","BTCUSD",1734632279814,0.227773,97669.0,97662.0,0.001]
["bitfinex","BTCUSD",1734632280017,0.023,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1734632280233,0.12404633,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1734632281016,0.12404633,97663.0,97635.0,0.00016805]
["bitfinex","BTCUSD",1734632281221,0.023,97652.0,97602.0,0.0453]
["bitfinex","BTCUSD",1734632281417,0.10104633,97651.0,97625.0,0.00016811]
["bitfinex","BTCUSD",1734632281597,0.10104633,97651.0,97626.0,0.204863]
["bitfinex","BTCUSD",1734632281802,0.10104633,97649.0,97625.0,0.00016811]
["bitfinex","BTCUSD",1734632282003,0.204863,97626.0,97625.0,0.00016811]
["bitfinex","BTCUSD",1734632282223,0.32890933,97626.0,97625.0,0.00016811]
["bitfinex","BTCUSD",1734632282479,0.47890933,97626.0,97625.0,0.00116811]
["bitfinex","BTCUSD",1734632282798,0.47890933,97626.0,97625.0,0.00016811]
["bitfinex","BTCUSD",1734632282999,0.48655998,97626.0,97625.0,0.00016811]
["bitfinex","BTCUSD",1734632283257,0.204936,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734632283454,0.32898233,97591.0,97590.0,0.00025401]
["bitfinex","BTCUSD",1734632284082,0.32204375,97591.0,97590.0,0.00025401]
["bitfinex","BTCUSD",1734632285176,0.47204375,97591.0,97590.0,0.00025401]
["bitfinex","BTCUSD",1734632285391,0.47204375,97591.0,97530.0,8.6e-05]
["bitfinex","BTCUSD",1734632285392,0.1,97584.0,97530.0,8.6e-05]
["bitfinex","BTCUSD",1734632285605,0.32910033,97535.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632285933,0.10104633,97535.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632286208,0.20497,97575.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632286409,0.10104633,97558.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632286611,0.10104633,97557.0,97534.0,0.20568701]
["bitfinex","BTCUSD",1734632286837,0.10104633,97556.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632287040,0.205049,97538.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632287241,0.228054,97535.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632287441,0.205054,97535.0,97534.0,0.00063101]
["bitfinex","BTCUSD",1734632287643,0.205054,97535.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632287644,0.20506,97532.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632287846,0.373,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632288046,0.473,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632288401,0.12404633,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632288615,0.10104633,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632288835,0.08502038,97531.0,97530.0,1e-08]
["bitfinex","BTCUSD",1734632289244,0.30629392,97520.0,97500.0,24.99997181]
["bitfinex","BTCUSD",1734632289431,0.1,97501.0,97500.0,24.99997181]
["bitfinex","BTCUSD",1734632289674,0.23342508,97501.0,97500.0,24.99997181]
["bitfinex","BTCUSD",1734632289875,0.13865358,97501.0,97500.0,24.99497181]
["bitfinex","BTCUSD",1734632290112,0.32103233,97501.0,97500.0,24.99497181]
["bitfinex","BTCUSD",1734632290349,0.41165358,97501.0,97500.0,24.96741159]
["bitfinex","BTCUSD",1734632290656,0.40924189,97501.0,97500.0,24.95064859]
["bitfinex","BTCUSD",1734632290884,1.54254308,97501.0,97500.0,24.59333559]
["bitfinex","BTCUSD",1734632291108,1.548681,97501.0,97500.0,24.59333559]
["bitfinex","BTCUSD",1734632291363,1.6186664,97501.0,97500.0,24.30312149]
["bitfinex","BTCUSD",1734632291608,1.56865079,97501.0,97500.0,24.22106949]
["bitfinex","BTCUSD",1734632291841,1.83168379,97501.0,97500.0,24.18204607]
["bitfinex","BTCUSD",1734632292100,1.56865079,97501.0,97500.0,24.16153307]
["bitfinex","BTCUSD",1734632292342,1.56865079,97501.0,97500.0,24.14102007]
["bitfinex","BTCUSD",1734632292585,1.78808379,97501.0,97500.0,24.11702007]
["bitfinex","BTCUSD",1734632292814,1.56865079,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632293026,0.44782607,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632293261,0.23678691,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632293672,0.36737783,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632293878,0.46737783,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632294081,0.52590032,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632294289,0.61690032,97501.0,97500.0,24.0452394]
["bitfinex","BTCUSD",1734632294510,0.61690032,97501.0,97500.0,23.34081068]
["bitfinex","BTCUSD",1734632294511,0.89080466,97501.0,97500.0,23.34081068]
["bitfinex","BTCUSD",1734632294758,0.79980466,97501.0,97500.0,23.18584516]
["bitfinex","BTCUSD",1734632294981,0.63771466,97501.0,97500.0,23.14477286]
["bitfinex","BTCUSD",1734632295188,0.93253466,97501.0,97500.0,23.06272086]
["bitfinex","BTCUSD",1734632295409,0.82353466,97501.0,97500.0,22.97024157]
["bitfinex","BTCUSD",1734632295616,1.22795366,97501.0,97500.0,22.97024157]
["bitfinex","BTCUSD",1734632295830,1.13695366,97501.0,97500.0,22.86645157]
["bitfinex","BTCUSD",1734632296057,0.83383566,97501.0,97500.0,22.84593857]
["bitfinex","BTCUSD",1734632296296,0.64671466,97501.0,97500.0,22.73693857]
["bitfinex","BTCUSD",1734632296513,0.64671466,97501.0,97500.0,22.63693857]
["bitfinex","BTCUSD",1734632296715,0.93509466,97501.0,97500.0,22.55488657]
["bitfinex","BTCUSD",1734632296959,0.91135766,97501.0,97500.0,22.55488657]
["bitfinex","BTCUSD",1734632297164,0.64671466,97501.0,97500.0,22.55488657]
["bitfinex","BTCUSD",1734632297583,0.76071466,97501.0,97500.0,22.43338685]
["bitfinex","BTCUSD",1734632297785,1.14772966,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632297990,0.59937783,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632298193,0.41737783,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632298402,0.16059135,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632298623,0.19016152,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632298829,0.42351702,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632299038,0.43251702,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632299245,0.56836284,97501.0,97500.0,22.25475165]
["bitfinex","BTCUSD",1734632299468,0.58914684,97501.0,97500.0,22.15218665]
["bitfinex","BTCUSD",1734632299678,0.80813184,97501.0,97500.0,22.15218665]
["bitfinex","BTCUSD",1734632299856,0.95813184,97501.0,97500.0,22.11116065]
["bitfinex","BTCUSD",1734632300084,0.95813184,97501.0,97500.0,22.09064765]
["bitfinex","BTCUSD",1734632300280,0.97213184,97501.0,97500.0,22.02562165]
["bitfinex","BTCUSD",1734632300483,0.98113184,97501.0,97500.0,22.02562165]
["bitfinex","BTCUSD",1734632300821,0.91664784,97501.0,97500.0,21.96137476]
["bitfinex","BTCUSD",1734632301039,0.92564784,97501.0,97500.0,21.92034876]
["bitfinex","BTCUSD",1734632301253,1.35686016,97501.0,97500.0,21.5254584]
["bitfinex","BTCUSD",1734632301499,1.35686016,97501.0,97500.0,21.4671404]
["bitfinex","BTCUSD",1734632301648,0.90451016,97501.0,97500.0,21.4671404]
["bitfinex","BTCUSD",1734632301853,0.90414116,97501.0,97500.0,20.82602362]
["bitfinex","BTCUSD",1734632302053,1.10414116,97501.0,97500.0,20.78499762]
["bitfinex","BTCUSD",1734632302253,1.10414116,97501.0,97500.0,20.39397162]
["bitfinex","BTCUSD",1734632302464,0.80900916,97501.0,97500.0,20.37345862]
["bitfinex","BTCUSD",1734632302668,0.90900916,97501.0,97500.0,20.37345862]
["bitfinex","BTCUSD",1734632303074,0.50237934,97501.0,97500.0,20.37345862]
["bitfinex","BTCUSD",1734632303282,0.70260854,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632303489,0.73045367,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632303672,0.79388034,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632303874,0.87675304,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632304122,0.92698152,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632304269,0.69388034,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632304513,0.60270534,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632304910,0.53945367,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632305118,0.53045367,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632305333,0.77150867,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632305539,0.77941474,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632305745,0.84266641,97501.0,97500.0,19.85938368]
["bitfinex","BTCUSD",1734632306183,0.89266641,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632306368,0.75676082,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632306574,0.53945367,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632306769,0.40056063,97501.0,97500.0,19.82858368]
["bitfinex","BTCUSD",1734632307358,0.81573296,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632307871,0.80673296,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632308076,0.97388043,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632308279,1.17388043,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632308515,1.19505983,97501.0,97500.0,19.75038368]
["bitfinex","BTCUSD",1734632308722,2.19542164,97501.0,97500.0,19.68884468]
["bitfinex","BTCUSD",1734632308921,1.60787983,97501.0,97500.0,19.68884468]
["bitfinex","BTCUSD",1734632309133,1.32770043,97501.0,97500.0,19.68884468]
["bitfinex","BTCUSD",1734632309331,1.01442696,97501.0,97500.0,19.68884468]
["bitfinex","BTCUSD",1734632309574,1.20353322,97501.0,97500.0,19.73614468]
["bitfinex","BTCUSD",1734632309787,1.51253322,97501.0,97500.0,19.68884468]
["bitfinex","BTCUSD",1734632309997,1.73371262,97501.0,97500.0,19.68884468]
["bitfinex","BTCUSD",1734632310225,1.60353322,97501.0,97500.0,19.64781868]
["bitfinex","BTCUSD",1734632310433,1.71253322,97501.0,97500.0,19.60679268]
["bitfinex","BTCUSD",1734632310641,1.87653322,97501.0,97500.0,19.57483808]
["bitfinex","BTCUSD",1734632310853,3.38074991,97501.0,97500.0,19.47227308]
["bitfinex","BTCUSD",1734632311054,2.38006933,97501.0,97500.0,19.36327308]
["bitfinex","BTCUSD",1734632311279,2.38006933,97501.0,97500.0,19.3416713]
["bitfinex","BTCUSD",1734632311280,2.40579925,97501.0,97500.0,19.3416713]
["bitfinex","BTCUSD",1734632311494,2.37794083,97501.0,97500.0,19.3416713]
["bitfinex","BTCUSD",1734632311700,2.4036568,97501.0,97500.0,19.20294194]
["bitfinex","BTCUSD",1734632311908,2.40889742,97501.0,97500.0,19.09351748]
["bitfinex","BTCUSD",1734632312131,2.43998377,97501.0,97500.0,19.03365332]
["bitfinex","BTCUSD",1734632312337,2.49609315,97501.0,97500.0,18.93048804]
["bitfinex","BTCUSD",1734632312552,2.49609315,97501.0,97500.0,18.72638712]
["bitfinex","BTCUSD",1734632312764,2.39609315,97501.0,97500.0,18.59664044]
["bitfinex","BTCUSD",1734632312974,2.32191432,97501.0,97500.0,18.51458844]
["bitfinex","BTCUSD",1734632313176,2.36673776,97501.0,97500.0,18.40444192]
["bitfinex","BTCUSD",1734632313388,2.39188176,97501.0,97500.0,18.28746891]
["bitfinex","BTCUSD",1734632313589,2.36016852,97501.0,97500.0,18.19308713]
["bitfinex","BTCUSD",1734632313805,2.36016852,97501.0,97500.0,17.64327051]
["bitfinex","BTCUSD",1734632313806,2.39556719,97501.0,97500.0,17.64327051]
["bitfinex","BTCUSD",1734632314004,2.49931025,97501.0,97500.0,16.21491357]
["bitfinex","BTCUSD",1734632314207,2.631842,97501.0,97500.0,15.58494104]
["bitfinex","BTCUSD",1734632314421,2.63834216,97501.0,97500.0,15.57970149]
["bitfinex","BTCUSD",1734632314648,2.30294349,97501.0,97500.0,15.57970149]
["bitfinex","BTCUSD",1734632314854,1.98695316,97501.0,97500.0,14.98349581]
["bitfinex","BTCUSD",1734632315060,1.9907101,97501.0,97500.0,14.96298281]
["bitfinex","BTCUSD",1734632315263,1.9817101,97501.0,97500.0,14.96037604]
["bitfinex","BTCUSD",1734632315679,1.8817101,97501.0,97500.0,14.96037604]
["bitfinex","BTCUSD",1734632315923,1.9817101,97501.0,97500.0,14.89418331]
["bitfinex","BTCUSD",1734632316127,1.9817101,97501.0,97500.0,14.87367031]
["bitfinex","BTCUSD",1734632316339,1.9817101,97501.0,97500.0,14.74415731]
["bitfinex","BTCUSD",1734632316614,1.9907101,97501.0,97500.0,14.74415731]
["bitfinex","BTCUSD",1734632316940,1.97353241,97501.0,97500.0,14.21814073]
["bitfinex","BTCUSD",1734632317196,2.15205942,97501.0,97500.0,14.2239447]
["bitfinex","BTCUSD",1734632317397,2.17505942,97501.0,97500.0,14.2239447]
["bitfinex","BTCUSD",1734632317663,2.27505942,97501.0,97500.0,14.2239447]
["bitfinex","BTCUSD",1734632317864,2.32495968,97501.0,97500.0,9.39645363]
["bitfinex","BTCUSD",1734632318074,2.32495968,97501.0,97479.0,0.00501816]
["bitfinex","BTCUSD",1734632318075,0.2,97480.0,97479.0,0.00501816]
["bitfinex","BTCUSD",1734632318277,0.2,97480.0,97400.0,0.0945861]
["bitfinex","BTCUSD",1734632318278,0.1,97378.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734632318404,1.504998,97377.0,97355.0,0.02022597]
["bitfinex","BTCUSD",1734632318607,2.017818,97377.0,97340.0,0.30644362]
["bitfinex","BTCUSD",1734632318806,1.504998,97376.0,97355.0,0.02083072]
["bitfinex","BTCUSD",1734632319237,0.205396,97373.0,97355.0,0.02083072]
["bitfinex","BTCUSD",1734632319432,0.1,97365.0,97355.0,0.02083072]
["bitfinex","BTCUSD",1734632319607,1.248798,97364.0,97355.0,0.02083072]
["bitfinex","BTCUSD",1734632319857,1.248798,97364.0,97358.0,0.0004794]
["bitfinex","BTCUSD",1734632319858,0.98406077,97363.0,97358.0,0.0004794]
["bitfinex","BTCUSD",1734632320047,0.27479968,97362.0,97355.0,0.02139135]
["bitfinex","BTCUSD",1734632320253,0.34779618,97363.0,97360.0,0.205383]
["bitfinex","BTCUSD",1734632320437,0.33801978,97363.0,97355.0,0.02139135]
["bitfinex","BTCUSD",1734632320819,0.33801978,97363.0,97358.0,0.10104633]
["bitfinex","BTCUSD",1734632321234,0.33801978,97363.0,97355.0,0.02135135]
["bitfinex","BTCUSD",1734632321235,0.001,97362.0,97359.0,0.10100633]
["bitfinex","BTCUSD",1734632321680,0.33801978,97363.0,97359.0,0.10100633]
["bitfinex","BTCUSD",1734632322132,0.33801978,97363.0,97360.0,0.023]
["bitfinex","BTCUSD",1734632322333,0.33801978,97363.0,97362.0,0.023]
["bitfinex","BTCUSD",1734632322581,0.33801978,97363.0,97362.0,0.12404633]
["bitfinex","BTCUSD",1734632322941,0.21636973,97363.0,97362.0,0.28650703]
["bitfinex","BTCUSD",1734632323149,0.27583361,97364.0,97363.0,0.355416]
["bitfinex","BTCUSD",1734632323359,0.1,97422.0,97410.0,0.205316]
["bitfinex","BTCUSD",1734632323556,0.1,97456.0,97428.0,0.205277]
["bitfinex","BTCUSD",1734632323766,0.51313,97456.0,97430.0,0.30644362]
["bitfinex","BTCUSD",1734632323975,0.205243,97446.0,97429.0,0.10104633]
["bitfinex","BTCUSD",1734632324186,0.1,97440.0,97401.0,0.15]
["bitfinex","BTCUSD",1734632324382,0.205204,97464.0,97401.0,0.15]
["bitfinex","BTCUSD",1734632324383,0.1,97443.0,97412.0,0.10104633]
["bitfinex","BTCUSD",1734632324586,0.51313,97443.0,97429.0,0.00056063]
["bitfinex","BTCUSD",1734632324814,0.51313,97443.0,97430.0,0.10104633]
["bitfinex","BTCUSD",1734632325674,0.51313,97443.0,97431.0,0.023]
["bitfinex","BTCUSD",1734632325879,0.51313,97443.0,97432.0,0.10104633]
["bitfinex","BTCUSD",1734632326079,0.51313,97443.0,97433.0,0.10104633]
["bitfinex","BTCUSD",1734632326284,0.51368995,97443.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734632326502,0.009,97440.0,97436.0,0.023]
["bitfinex","BTCUSD",1734632326732,0.009,97440.0,97437.0,0.30630633]
["bitfinex","BTCUSD",1734632326935,0.51368995,97443.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734632327173,0.51368995,97443.0,97440.0,0.10104633]
["bitfinex","BTCUSD",1734632327373,0.52068995,97443.0,97441.0,0.10104633]
["bitfinex","BTCUSD",1734632327597,0.51368995,97443.0,97441.0,0.10104633]
["bitfinex","BTCUSD",1734632327802,0.51368995,97443.0,97424.0,0.00804346]
["bitfinex","BTCUSD",1734632328007,0.51368995,97443.0,97425.0,0.10104633]
["bitfinex","BTCUSD",1734632328234,0.71368995,97443.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734632328458,0.71368995,97443.0,97434.0,0.205265]
["bitfinex","BTCUSD",1734632328670,0.71368995,97443.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734632328901,0.71368995,97443.0,97441.0,0.10104633]
["bitfinex","BTCUSD",1734632329320,0.71368995,97443.0,97420.0,0.15]
["bitfinex","BTCUSD",1734632329321,0.91368995,97443.0,97420.0,0.15]
["bitfinex","BTCUSD",1734632329527,0.20525,97442.0,97421.0,0.10104633]
["bitfinex","BTCUSD",1734632329758,0.71838,97442.0,97421.0,0.10104633]
["bitfinex","BTCUSD",1734632329975,0.51313,97442.0,97421.0,0.10104633]
["bitfinex","BTCUSD",1734632330178,0.51313,97442.0,97422.0,0.10104633]
["bitfinex","BTCUSD",1734632330596,0.52013,97442.0,97422.0,0.10104633]
["bitfinex","BTCUSD",1734632330808,0.51313,97442.0,97422.0,0.10104633]
["bitfinex","BTCUSD",1734632331232,0.52113,97442.0,97423.0,0.10104633]
["bitfinex","BTCUSD",1734632331451,0.51313,97442.0,97423.0,0.10104633]
["bitfinex","BTCUSD",1734632331654,0.51313,97442.0,97410.0,8.6e-05]
["bitfinex","BTCUSD",1734632331875,0.1,97434.0,97410.0,0.10113233]
["bitfinex","BTCUSD",1734632332086,0.1,97434.0,97410.0,8.6e-05]
["bitfinex","BTCUSD",1734632332087,0.1,97417.0,97410.0,8.6e-05]
["bitfinex","BTCUSD",1734632332318,0.2,97411.0,97410.0,8.6e-05]
["bitfinex","BTCUSD",1734632332521,0.71417633,97411.0,97410.0,8.6e-05]
["bitfinex","BTCUSD",1734632332775,0.51313,97411.0,97410.0,0.10113233]
["bitfinex","BTCUSD",1734632332982,0.51313,97411.0,97410.0,0.13177856]
["bitfinex","BTCUSD",1734632333187,0.45170337,97411.0,97410.0,0.13177856]
["bitfinex","BTCUSD",1734632333392,0.44170337,97411.0,97410.0,0.13177856]
["bitfinex","BTCUSD",1734632333616,0.44170337,97411.0,97410.0,0.10113233]
["bitfinex","BTCUSD",1734632333816,0.44426332,97411.0,97410.0,0.10113233]
["bitfinex","BTCUSD",1734632334036,0.44226332,97411.0,97410.0,0.10113233]
["bitfinex","BTCUSD",1734632334235,0.44226332,97411.0,97387.0,0.023]
["bitfinex","BTCUSD",1734632334445,0.44226332,97411.0,97395.0,0.023]
["bitfinex","BTCUSD",1734632334639,0.44226332,97411.0,97401.0,0.023]
["bitfinex","BTCUSD",1734632334924,0.44226332,97411.0,97404.0,0.023]
["bitfinex","BTCUSD",1734632335131,0.44226332,97411.0,97408.0,0.023]
["bitfinex","BTCUSD",1734632335332,0.38226332,97443.0,97410.0,0.023]
["bitfinex","BTCUSD",1734632335481,0.1,97434.0,97411.0,0.01240463]
["bitfinex","BTCUSD",1734632335894,0.38226332,97443.0,97413.0,0.023]
["bitfinex","BTCUSD",1734632336104,0.51323,97434.0,97410.0,0.00055995]
["bitfinex","BTCUSD",1734632336304,0.205277,97429.0,97391.0,0.1]
["bitfinex","BTCUSD",1734632336548,0.1,97422.0,97392.0,0.30640133]
["bitfinex","BTCUSD",1734632336744,0.005,97411.0,97392.0,0.10104633]
["bitfinex","BTCUSD",1734632336989,0.51823,97411.0,97392.0,0.10104633]
["bitfinex","BTCUSD",1734632337188,0.51323,97411.0,97395.0,0.10104633]
["bitfinex","BTCUSD",1734632337499,0.51323,97411.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734632337709,0.51261413,97411.0,97402.0,0.10104633]
["bitfinex","BTCUSD",1734632337950,0.51561413,97411.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734632338189,0.51561413,97411.0,97402.0,0.15221916]
["bitfinex","BTCUSD",1734632338190,0.51561413,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734632338395,0.51561413,97411.0,97410.0,0.10104633]
["bitfinex","BTCUSD",1734632338618,0.51561413,97411.0,97400.0,8.61e-05]
["bitfinex","BTCUSD",1734632338823,0.51561413,97411.0,97400.0,0.10113243]
["bitfinex","BTCUSD",1734632339485,0.51261413,97411.0,97401.0,0.01011324]
["bitfinex","BTCUSD",1734632339699,0.51561413,97411.0,97402.0,0.10104633]
["bitfinex","BTCUSD",1734632339951,0.51261413,97411.0,97402.0,0.10104633]
["bitfinex","BTCUSD",1734632340190,0.51861413,97411.0,97402.0,0.10104633]
["bitfinex","BTCUSD",1734632340403,0.51861413,97411.0,97400.0,8.61e-05]
["bitfinex","BTCUSD",1734632340612,0.51261413,97411.0,97400.0,0.10113243]
["bitfinex","BTCUSD",1734632340844,0.51561413,97411.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734632341058,0.51261413,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734632341238,0.51261413,97411.0,97409.0,0.10104633]
["bitfinex","BTCUSD",1734632341484,0.51561413,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734632341695,0.51561413,97411.0,97410.0,0.30636333]
["bitfinex","BTCUSD",1734632342122,0.51561413,97411.0,97410.0,0.10104633]
["bitfinex","BTCUSD",1734632342338,0.51561413,97411.0,97381.0,0.205377]
["bitfinex","BTCUSD",1734632342550,0.51561413,97411.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734632342551,0.51561413,97411.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734632342754,0.205319,97410.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734632342958,0.51261413,97411.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734632343171,0.1,97402.0,97350.0,0.30644362]
["bitfinex","BTCUSD",1734632343374,0.30638233,97401.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734632343581,0.30638233,97401.0,97350.0,0.30644362]
["bitfinex","BTCUSD",1734632343582,0.205336,97401.0,97354.0,0.09173572]
["bitfinex","BTCUSD",1734632343793,0.91899646,97401.0,97354.0,0.09173572]
["bitfinex","BTCUSD",1734632344434,0.71795013,97401.0,97360.0,0.00857056]
["bitfinex","BTCUSD",1734632344637,0.91955606,97401.0,97360.0,0.00857056]
["bitfinex","BTCUSD",1734632344785,0.71850973,97401.0,97370.0,0.30644362]
["bitfinex","BTCUSD",1734632344990,0.51317373,97401.0,97372.0,0.205396]
["bitfinex","BTCUSD",1734632345193,0.51317373,97401.0,97390.0,0.30644362]
["bitfinex","BTCUSD",1734632345393,0.51317373,97401.0,97400.0,0.30647043]
["bitfinex","BTCUSD",1734632345722,0.51317373,97401.0,97400.0,0.13177947]
["bitfinex","BTCUSD",1734632345848,0.51317373,97401.0,97400.0,0.10113243]
["bitfinex","BTCUSD",1734632346052,0.52117373,97401.0,97388.0,0.0125301]
["bitfinex","BTCUSD",1734632346260,0.52117373,97401.0,97370.0,0.30644362]
["bitfinex","BTCUSD",1734632346261,0.10104633,97400.0,97370.0,0.30644362]
["bitfinex","BTCUSD",1734632346488,0.10104633,97400.0,97371.0,0.10104633]
["bitfinex","BTCUSD",1734632346489,0.51261413,97400.0,97371.0,0.10104633]
["bitfinex","BTCUSD",1734632346729,0.51261413,97400.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734632346870,0.51261413,97400.0,97379.0,0.13168936]
["bitfinex","BTCUSD",1734632347072,0.51261413,97400.0,97379.0,0.10104633]
["bitfinex","BTCUSD",1734632347511,0.51261413,97400.0,97380.0,0.023]
["bitfinex","BTCUSD",1734632347706,0.52061413,97400.0,97381.0,0.10104633]
["bitfinex","BTCUSD",1734632347929,0.52061413,97400.0,97368.0,0.023]
["bitfinex","BTCUSD",1734632348172,0.52061413,97400.0,97369.0,0.13888713]
["bitfinex","BTCUSD",1734632348375,0.52061413,97400.0,97371.0,0.173]
["bitfinex","BTCUSD",1734632348630,0.52061413,97400.0,97369.0,0.13888713]
["bitfinex","BTCUSD",1734632348631,0.52061413,97400.0,97372.0,0.10104633]
["bitfinex","BTCUSD",1734632349303,0.52061413,97400.0,97361.0,0.35542]
["bitfinex","BTCUSD",1734632349304,0.1,97394.0,97361.0,0.35542]
["bitfinex","BTCUSD",1734632349506,0.13,97399.0,97373.0,0.10104633]
["bitfinex","BTCUSD",1734632349725,0.51261413,97394.0,97373.0,0.10104633]
["bitfinex","BTCUSD",1734632349858,0.51261413,97394.0,97367.0,0.205406]
["bitfinex","BTCUSD",1734632349859,0.51261413,97394.0,97375.0,0.15]
["bitfinex","BTCUSD",1734632350105,0.51261413,97394.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734632350334,0.51261413,97394.0,97391.0,0.15]
["bitfinex","BTCUSD",1734632350532,0.50789535,97394.0,97393.0,0.25104633]
["bitfinex","BTCUSD",1734632350737,0.42476536,97394.0,97393.0,0.27393797]
["bitfinex","BTCUSD",1734632350938,0.42476536,97394.0,97393.0,0.12393797]
["bitfinex","BTCUSD",1734632351136,0.42476536,97394.0,97393.0,0.2659843]
["bitfinex","BTCUSD",1734632351338,0.40383565,97394.0,97393.0,0.2659843]
["bitfinex","BTCUSD",1734632351512,0.40383565,97394.0,97393.0,0.10104633]
["bitfinex","BTCUSD",1734632352634,0.39683565,97394.0,97393.0,0.10104633]
["bitfinex","BTCUSD",1734632352841,0.39683565,97394.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632353046,0.39783565,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1734632353453,0.49683565,97394.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632353671,0.205366,97387.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632353873,0.205369,97386.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632354080,0.39683565,97386.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632354797,0.39683565,97386.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734632355025,0.29292843,97386.0,97385.0,0.10104633]
["bitfinex","BTCUSD",1734632355234,0.25167387,97386.0,97385.0,0.20104633]
["bitfinex","BTCUSD",1734632355448,0.11536306,97386.0,97385.0,0.25104633]
["bitfinex","BTCUSD",1734632355647,0.04011306,97386.0,97385.0,0.4721393]
["bitfinex","BTCUSD",1734632355865,0.0005596,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734632356218,0.0005596,97401.0,97400.0,0.37404633]
["bitfinex","BTCUSD",1734632356367,0.0005596,97401.0,97400.0,0.57938433]
["bitfinex","BTCUSD",1734632356572,0.0879752,97438.0,97400.0,0.57938433]
["bitfinex","BTCUSD",1734632356573,0.34430182,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734632356773,0.34430182,97411.0,97410.0,0.49742713]
["bitfinex","BTCUSD",1734632356774,0.30368782,97411.0,97410.0,0.49742713]
["bitfinex","BTCUSD",1734632357047,0.05865491,97411.0,97410.0,0.49742713]
["bitfinex","BTCUSD",1734632357382,0.05865491,97411.0,97410.0,0.51833799]
["bitfinex","BTCUSD",1734632357730,0.0265068,97411.0,97410.0,0.64133799]
["bitfinex","BTCUSD",1734632357941,0.0265068,97411.0,97410.0,0.6520231]
["bitfinex","BTCUSD",1734632358148,0.0001722,97450.0,97419.0,0.15]
["bitfinex","BTCUSD",1734632358351,0.5133422,97450.0,97420.0,0.14657663]
["bitfinex","BTCUSD",1734632358553,0.10104633,97449.0,97410.0,0.05174891]
["bitfinex","BTCUSD",1734632358759,0.51317,97449.0,97411.0,0.10104633]
["bitfinex","BTCUSD",1734632358968,0.51317,97449.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734632359193,0.205276,97430.0,97410.0,0.005]
["bitfinex","BTCUSD",1734632359389,0.1,97428.0,97380.0,0.30652972]
["bitfinex","BTCUSD",1734632359593,0.1,97428.0,97410.0,0.001]
["bitfinex","BTCUSD",1734632359594,0.22264633,97427.0,97410.0,0.001]
["bitfinex","BTCUSD",1734632359799,0.2,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1734632360066,0.2,97411.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632360067,0.1,97405.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632360257,0.7185,97405.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632360460,0.1,97403.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632360673,0.10104633,97402.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632360877,0.1238,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632361083,0.94335233,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632361322,0.63697,97401.0,97386.0,0.1]
["bitfinex","BTCUSD",1734632361520,0.51317,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632361662,0.61421633,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632361864,0.51317,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632362062,0.51317,97401.0,97384.0,0.1]
["bitfinex","BTCUSD",1734632362487,0.51317,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632362717,0.61421633,97401.0,97380.0,8.61e-05]
["bitfinex","BTCUSD",1734632362886,0.62021633,97401.0,97400.0,0.0015596]
["bitfinex","BTCUSD",1734632363094,0.62021633,97401.0,97400.0,0.0005596]
["bitfinex","BTCUSD",1734632363496,0.52517,97401.0,97400.0,0.0015596]
["bitfinex","BTCUSD",1734632363696,0.51317,97401.0,97400.0,0.0005596]
["bitfinex","BTCUSD",1734632364139,0.62021633,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632364380,0.72021633,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632364657,0.62021633,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632364884,0.51917,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632365023,0.62021633,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632365238,0.61421633,97401.0,97400.0,0.0006457]
["bitfinex","BTCUSD",1734632365449,0.51317,97401.0,97400.0,0.0006457]
["bitfinex","BTCUSD",1734632365650,0.51917,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632365858,0.66731633,97401.0,97400.0,0.0006457]
["bitfinex","BTCUSD",1734632366053,0.67331633,97401.0,97400.0,0.0016457]
["bitfinex","BTCUSD",1734632366260,0.67331633,97401.0,97347.0,0.15]
["bitfinex","BTCUSD",1734632366261,0.205364,97388.0,97360.0,0.30644362]
["bitfinex","BTCUSD",1734632366469,0.718534,97388.0,97361.0,0.05153309]
["bitfinex","BTCUSD",1734632366672,0.0811,97386.0,97340.0,0.30652972]
["bitfinex","BTCUSD",1734632366854,0.205409,97367.0,97340.0,0.30652972]
["bitfinex","BTCUSD",1734632367057,0.20541,97366.0,97340.0,0.30652972]
["bitfinex","BTCUSD",1734632367254,0.51317,97366.0,97341.0,0.30650933]
["bitfinex","BTCUSD",1734632367454,0.205412,97365.0,97340.0,0.31711741]
["bitfinex","BTCUSD",1734632367689,0.047,97363.0,97340.0,8.61e-05]
["bitfinex","BTCUSD",1734632367886,0.1,97346.0,97320.0,8.61e-05]
["bitfinex","BTCUSD",1734632368129,0.205456,97344.0,97320.0,8.61e-05]
["bitfinex","BTCUSD",1734632368338,0.0458,97334.0,97320.0,8.61e-05]
["bitfinex","BTCUSD",1734632368547,0.74311633,97334.0,97320.0,8.61e-05]
["bitfinex","BTCUSD",1734632368893,0.63907,97334.0,97320.0,8.61e-05]
["bitfinex","BTCUSD",1734632369322,0.2055,97324.0,97320.0,4.61e-05]
["bitfinex","BTCUSD",1734632369668,0.51317,97324.0,97320.0,4.61e-05]
["bitfinex","BTCUSD",1734632369857,0.51372892,97324.0,97320.0,4.61e-05]
["bitfinex","BTCUSD",1734632370653,0.51372892,97324.0,97323.0,0.20449856]
["bitfinex","BTCUSD",1734632370881,0.48717088,97324.0,97323.0,0.39550353]
["bitfinex","BTCUSD",1734632371056,0.41138798,97324.0,97323.0,0.10104633]
["bitfinex","BTCUSD",1734632371234,0.41138798,97324.0,97320.0,4.61e-05]
["bitfinex","BTCUSD",1734632371435,0.41138798,97324.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734632371752,0.205427,97359.0,97324.0,0.205499]
["bitfinex","BTCUSD",1734632371953,0.09654777,97357.0,97325.0,0.13170086]
["bitfinex","BTCUSD",1734632372198,0.10104633,97356.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734632372402,0.61470633,97356.0,97315.0,0.02076433]
["bitfinex","BTCUSD",1734632372609,0.205452,97346.0,97312.0,0.15297658]
["bitfinex","BTCUSD",1734632372811,0.1975941,97345.0,97314.0,0.20552]
["bitfinex","BTCUSD",1734632373018,0.51366,97345.0,97315.0,0.10104633]
["bitfinex","BTCUSD",1734632373222,0.51366,97345.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734632373429,0.51366,97345.0,97341.0,0.410926]
["bitfinex","BTCUSD",1734632373636,0.51366,97345.0,97342.0,0.10104633]
["bitfinex","BTCUSD",1734632373837,0.51366,97345.0,97343.0,0.25910445]
["bitfinex","BTCUSD",1734632374038,0.51366,97345.0,97344.0,0.10104633]
["bitfinex","BTCUSD",1734632374460,0.284761,97343.0,97311.0,0.1]
["bitfinex","BTCUSD",1734632374659,0.205465,97340.0,97312.0,0.10346399]
["bitfinex","BTCUSD",1734632374865,0.61020777,97340.0,97313.0,0.04091163]
["bitfinex","BTCUSD",1734632375007,0.205467,97339.0,97313.0,0.04091163]
["bitfinex","BTCUSD",1734632375223,0.205467,97339.0,97312.0,0.00297658]
["bitfinex","BTCUSD",1734632375224,0.09654777,97333.0,97312.0,0.00297658]
["bitfinex","BTCUSD",1734632375409,0.61020777,97333.0,97312.0,0.00297658]
["bitfinex","BTCUSD",1734632375620,0.09654777,97330.0,97312.0,0.00297658]
["bitfinex","BTCUSD",1734632375818,0.205488,97329.0,97312.0,0.00297658]
["bitfinex","BTCUSD",1734632376030,0.51366,97329.0,97312.0,0.00297658]
["bitfinex","BTCUSD",1734632376234,0.09654777,97324.0,97300.0,0.04035507]
["bitfinex","BTCUSD",1734632376447,0.09654777,97319.0,97300.0,0.04035507]
["bitfinex","BTCUSD",1734632376647,0.205511,97318.0,97300.0,0.04035507]
["bitfinex","BTCUSD",1734632376854,0.719171,97318.0,97300.0,0.04035507]
["bitfinex","BTCUSD",1734632377062,0.205525,97312.0,97310.0,8.62e-05]
["bitfinex","BTCUSD",1734632377267,0.09654777,97311.0,97310.0,8.62e-05]
["bitfinex","BTCUSD",1734632377511,0.56256,97311.0,97310.0,8.62e-05]
["bitfinex","BTCUSD",1734632377744,0.09654777,97285.0,97275.0,0.00123567]
["bitfinex","BTCUSD",1734632377946,0.1261,97267.0,97227.0,0.55697711]
["bitfinex","BTCUSD",1734632378162,0.1261,97267.0,97245.0,0.00051009]
["bitfinex","BTCUSD",1734632378163,0.1,97260.0,97245.0,0.00051009]
["bitfinex","BTCUSD",1734632378294,0.40670933,97246.0,97245.0,9e-08]
["bitfinex","BTCUSD",1734632378496,0.305702,97228.0,97227.0,0.55197662]
["bitfinex","BTCUSD",1734632378725,0.92040833,97228.0,97227.0,0.55197662]
["bitfinex","BTCUSD",1734632379118,0.71470633,97228.0,97227.0,0.55197662]
["bitfinex","BTCUSD",1734632379323,0.51366,97228.0,97227.0,0.55197662]
["bitfinex","BTCUSD",1734632379779,0.84490633,97228.0,97227.0,0.29577662]
["bitfinex","BTCUSD",1734632380113,0.85390633,97228.0,97227.0,0.21767662]
["bitfinex","BTCUSD",1734632380349,0.71470633,97228.0,97227.0,0.21767662]
["bitfinex","BTCUSD",1734632380553,0.81470633,97228.0,97227.0,0.21767662]
["bitfinex","BTCUSD",1734632380762,0.71470633,97228.0,97227.0,0.21767662]
["bitfinex","BTCUSD",1734632381174,0.51366,97228.0,97227.0,0.10767662]
["bitfinex","BTCUSD",1734632381377,0.71470633,97228.0,97227.0,0.10317662]
["bitfinex","BTCUSD",1734632381583,0.71470633,97228.0,97219.0,0.0005]
["bitfinex","BTCUSD",1734632381784,0.51366,97228.0,97219.0,0.0005]
["bitfinex","BTCUSD",1734632381987,0.51366,97228.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734632382193,0.52266,97228.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734632382394,0.52266,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734632382597,0.51366,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734632382808,0.52066,97228.0,97227.0,0.205664]
["bitfinex","BTCUSD",1734632383000,0.51366,97228.0,97219.0,0.0005]
["bitfinex","BTCUSD",1734632383207,0.51366,97228.0,97226.0,0.205704]
["bitfinex","BTCUSD",1734632383515,0.51366,97228.0,97226.0,0.205664]
["bitfinex","BTCUSD",1734632383721,0.51366,97228.0,97227.0,0.0205664]
["bitfinex","BTCUSD",1734632383933,0.51366,97228.0,97226.0,0.205664]
["bitfinex","BTCUSD",1734632384352,0.51366,97228.0,97219.0,0.0005]
["bitfinex","BTCUSD",1734632384566,0.51366,97228.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734632384978,0.71366,97228.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734632385188,0.71366,97228.0,97226.0,0.23928487]
["bitfinex","BTCUSD",1734632385454,0.71366,97228.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734632385896,0.71366,97228.0,97219.0,0.0005]
["bitfinex","BTCUSD",1734632385897,0.71366,97228.0,97227.0,0.25104633]
["bitfinex","BTCUSD",1734632386108,0.71466,97228.0,97227.0,0.25104633]
["bitfinex","BTCUSD",1734632386319,0.61181,97228.0,97227.0,0.32605919]
["bitfinex","BTCUSD",1734632386524,0.46219097,97228.0,97227.0,0.44905919]
["bitfinex","BTCUSD",1734632386734,0.02259026,97228.0,97227.0,0.48045919]
["bitfinex","BTCUSD",1734632386949,0.0791,97302.0,97239.0,0.1]
["bitfinex","BTCUSD",1734632386950,0.1,97279.0,97239.0,0.1]
["bitfinex","BTCUSD",1734632387153,0.22764633,97278.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734632387305,0.1,97274.0,97250.0,0.30644362]
["bitfinex","BTCUSD",1734632387517,0.1,97274.0,97239.0,0.02097138]
["bitfinex","BTCUSD",1734632387518,0.308492,97274.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734632387716,0.308492,97274.0,97268.0,0.10104633]
["bitfinex","BTCUSD",1734632387959,0.13548933,97274.0,97273.0,0.40665233]
["bitfinex","BTCUSD",1734632388107,0.2,97318.0,97298.0,0.1]
["bitfinex","BTCUSD",1734632388478,0.2,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734632388651,0.2,97318.0,97317.0,0.57955933]
["bitfinex","BTCUSD",1734632388855,0.48368638,97318.0,97317.0,0.65806706]
["bitfinex","BTCUSD",1734632389062,0.0879752,97371.0,97317.0,0.65806706]
["bitfinex","BTCUSD",1734632389063,0.0879752,97371.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734632389274,0.0879752,97371.0,97346.0,0.20545]
["bitfinex","BTCUSD",1734632389275,0.0829752,97371.0,97370.0,0.355402]
["bitfinex","BTCUSD",1734632389496,0.0829752,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734632389697,0.0829752,97371.0,97370.0,0.2464838]
["bitfinex","BTCUSD",1734632389898,0.0829752,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734632390319,0.002,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734632390521,0.1,97368.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734632390727,0.00255892,97371.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734632390937,0.00255892,97371.0,97346.0,0.0980261]
["bitfinex","BTCUSD",1734632390938,0.1,97368.0,97331.0,0.0980261]
["bitfinex","BTCUSD",1734632391145,0.1316,97369.0,97350.0,0.30644362]
["bitfinex","BTCUSD",1734632391346,0.0492,97369.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734632391554,0.0492,97369.0,97331.0,0.2480261]
["bitfinex","BTCUSD",1734632391555,0.1,97364.0,97331.0,0.2480261]
["bitfinex","BTCUSD",1734632391759,0.0492,97369.0,97306.0,0.0980261]
["bitfinex","BTCUSD",1734632391760,0.1,97349.0,97306.0,0.0980261]
["bitfinex","BTCUSD",1734632391969,0.1,97349.0,97325.0,0.205495]
["bitfinex","BTCUSD",1734632391970,0.1,97340.0,97325.0,0.205495]
["bitfinex","BTCUSD",1734632392141,0.1,97340.0,97325.0,0.410991]
["bitfinex","BTCUSD",1734632392321,0.1,97340.0,97318.0,0.10104633]
["bitfinex","BTCUSD",1734632392533,0.1,97343.0,97325.0,0.205495]
["bitfinex","BTCUSD",1734632392786,0.1,97347.0,97331.0,0.205483]
["bitfinex","BTCUSD",1734632393000,0.009,97349.0,97337.0,0.30644362]
["bitfinex","BTCUSD",1734632393205,0.009,97349.0,97313.0,0.205521]
["bitfinex","BTCUSD",1734632393206,0.009,97349.0,97343.0,0.205457]
["bitfinex","BTCUSD",1734632393419,0.009,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734632393645,0.00955892,97349.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734632393853,0.00955892,97349.0,97348.0,0.34907243]
["bitfinex","BTCUSD",1734632394064,9.2e-07,97349.0,97348.0,0.37207243]
["bitfinex","BTCUSD",1734632394267,0.0019739,97415.0,97348.0,0.37207243]
["bitfinex","BTCUSD",1734632394268,0.0476,97418.0,97396.0,0.0980261]
["bitfinex","BTCUSD",1734632394477,0.1319628,97443.0,97419.0,0.0980261]
["bitfinex","BTCUSD",1734632394478,0.0476,97440.0,97419.0,0.0980261]
["bitfinex","BTCUSD",1734632394685,0.0476,97440.0,97419.0,0.39543192]
["bitfinex","BTCUSD",1734632394890,0.078,97448.0,97419.0,0.39440554]
["bitfinex","BTCUSD",1734632395094,2e-07,97420.0,97419.0,0.39440554]
["bitfinex","BTCUSD",1734632395515,2e-07,97420.0,97419.0,0.41757372]
["bitfinex","BTCUSD",1734632395714,2e-07,97420.0,97419.0,0.35521583]
["bitfinex","BTCUSD",1734632395923,2e-07,97420.0,97419.0,0.37771702]
["bitfinex","BTCUSD",1734632396134,2e-07,97420.0,97419.0,0.40159186]
["bitfinex","BTCUSD",1734632396341,4e-07,97450.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734632396551,4e-07,97450.0,97410.0,0.5474]
["bitfinex","BTCUSD",1734632396552,0.04179209,97459.0,97372.0,0.0420887]
["bitfinex","BTCUSD",1734632396793,2.04,97469.0,97379.0,0.1]
["bitfinex","BTCUSD",1734632396794,0.02076668,97419.0,97379.0,0.1]
["bitfinex","BTCUSD",1734632397019,0.1,97384.0,97381.0,0.1]
["bitfinex","BTCUSD",1734632397226,0.0768,97418.0,97398.0,0.1]
["bitfinex","BTCUSD",1734632397427,0.02076668,97419.0,97418.0,0.1]
["bitfinex","BTCUSD",1734632397635,0.02076668,97419.0,97418.0,0.2]
["bitfinex","BTCUSD",1734632397840,0.02076668,97419.0,97418.0,0.10104633]
["bitfinex","BTCUSD",1734632398067,0.00023668,97419.0,97418.0,0.30104633]
["bitfinex","BTCUSD",1734632398271,0.1,97472.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734632398469,1.25275613,97469.0,97468.0,0.30624133]
["bitfinex","BTCUSD",1734632398890,1.25275613,97469.0,97468.0,0.65624133]
["bitfinex","BTCUSD",1734632399090,0.80125921,97469.0,97468.0,0.67924133]
["bitfinex","BTCUSD",1734632399307,0.49289255,97469.0,97468.0,0.67924133]
["bitfinex","BTCUSD",1734632399529,0.0001716,97520.0,97509.0,0.305109]
["bitfinex","BTCUSD",1734632399731,7e-05,97534.0,97527.0,0.1]
["bitfinex","BTCUSD",1734632399957,7e-05,97534.0,97527.0,0.10104633]
["bitfinex","BTCUSD",1734632400167,0.1,97525.0,97470.0,0.30613879]
["bitfinex","BTCUSD",1734632400421,0.1,97505.0,97471.0,0.10104633]
["bitfinex","BTCUSD",1734632400630,0.1,97505.0,97437.0,0.1]
["bitfinex","BTCUSD",1734632400631,0.1,97483.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734632400860,0.1,97468.0,97410.0,0.30613879]
["bitfinex","BTCUSD",1734632401067,0.1,97468.0,97351.0,0.3]
["bitfinex","BTCUSD",1734632401068,0.1,97436.0,97380.0,0.30682232]
["bitfinex","BTCUSD",1734632401284,0.0805,97435.0,97381.0,0.00102654]
["bitfinex","BTCUSD",1734632401490,0.1805,97435.0,97382.0,0.00102664]
["bitfinex","BTCUSD",1734632401700,0.1805,97435.0,97400.0,0.30682232]
["bitfinex","BTCUSD",1734632401905,0.1,97424.0,97401.0,0.30740884]
["bitfinex","BTCUSD",1734632402130,0.0805,97435.0,97401.0,0.10207284]
["bitfinex","BTCUSD",1734632402330,0.0805,97435.0,97405.0,0.10104633]
["bitfinex","BTCUSD",1734632402662,0.1,97417.0,97405.0,0.00016547]
["bitfinex","BTCUSD",1734632402866,0.2309,97406.0,97382.0,0.001]
["bitfinex","BTCUSD",1734632403073,0.1,97392.0,97368.0,0.13760358]
["bitfinex","BTCUSD",1734632403293,0.1309,97406.0,97338.0,0.205467]
["bitfinex","BTCUSD",1734632403294,0.1,97378.0,97338.0,0.205467]
["bitfinex","BTCUSD",1734632403516,0.30682232,97400.0,97320.0,0.40682232]
["bitfinex","BTCUSD",1734632403517,0.1,97361.0,97351.0,0.20544]
["bitfinex","BTCUSD",1734632403720,0.2309,97406.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734632403721,0.1,97389.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734632403926,0.1,97401.0,97371.0,0.10104633]
["bitfinex","BTCUSD",1734632404128,0.1309,97406.0,97371.0,0.10104633]
["bitfinex","BTCUSD",1734632404129,0.1309,97406.0,97390.0,0.30682232]
["bitfinex","BTCUSD",1734632404303,0.1309,97406.0,97391.0,0.10104633]
["bitfinex","BTCUSD",1734632404551,0.1,97404.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734632404757,0.1,97404.0,97320.0,0.61530265]
["bitfinex","BTCUSD",1734632404758,0.1,97392.0,97320.0,0.36668811]
["bitfinex","BTCUSD",1734632404960,0.1,97380.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734632405166,0.13106072,97406.0,97343.0,0.10104633]
["bitfinex","BTCUSD",1734632405167,0.23106072,97406.0,97343.0,0.10104633]
["bitfinex","BTCUSD",1734632405376,0.009,97378.0,97360.0,0.36668811]
["bitfinex","BTCUSD",1734632405557,0.009,97378.0,97320.0,0.36668811]
["bitfinex","BTCUSD",1734632405797,0.10104633,97405.0,97350.0,0.205444]
["bitfinex","BTCUSD",1734632405798,0.1,97384.0,97350.0,0.205444]
["bitfinex","BTCUSD",1734632405998,0.305373,97384.0,97341.0,0.205461]
["bitfinex","BTCUSD",1734632406225,0.1293,97381.0,97320.0,0.25809172]
["bitfinex","BTCUSD",1734632406425,0.1293,97381.0,97300.0,0.1]
["bitfinex","BTCUSD",1734632406426,0.10104633,97378.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734632406628,0.1,97377.0,97360.0,0.002]
["bitfinex","BTCUSD",1734632406819,0.1,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1734632407048,0.1768,97346.0,97290.0,0.36709172]
["bitfinex","BTCUSD",1734632407271,0.1,97340.0,97291.0,0.10207387]
["bitfinex","BTCUSD",1734632407485,0.1,97328.0,97291.0,0.10848991]
["bitfinex","BTCUSD",1734632407686,0.1,97316.0,97291.0,0.10848991]
["bitfinex","BTCUSD",1734632407892,0.1,97311.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632408065,0.1,97300.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632408274,0.1,97317.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632408473,0.00016053,97328.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632408474,0.24864633,97316.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632408684,0.14864633,97316.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632408886,0.1,97311.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632409086,0.1,97300.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632409443,0.10104633,97299.0,97291.0,0.00744358]
["bitfinex","BTCUSD",1734632409870,0.10104633,97298.0,97270.0,8.62e-05]
["bitfinex","BTCUSD",1734632410219,0.205661,97248.0,97217.0,0.02102938]
["bitfinex","BTCUSD",1734632410451,0.1,97256.0,97217.0,0.02102938]
["bitfinex","BTCUSD",1734632410452,0.10104633,97247.0,97217.0,0.02102938]
["bitfinex","BTCUSD",1734632410640,0.1,97256.0,97210.0,0.00012745]
["bitfinex","BTCUSD",1734632410852,0.205638,97259.0,97220.0,0.30779284]
["bitfinex","BTCUSD",1734632411183,0.021029,97263.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734632411396,0.021029,97263.0,97220.0,0.10104633]
["bitfinex","BTCUSD",1734632411397,0.00016735,97259.0,97223.0,0.10104633]
["bitfinex","BTCUSD",1734632411617,0.00016735,97259.0,97226.0,0.10104633]
["bitfinex","BTCUSD",1734632411820,0.00016735,97259.0,97240.0,0.205675]
["bitfinex","BTCUSD",1734632412010,0.00016735,97259.0,97255.0,0.205643]
["bitfinex","BTCUSD",1734632412222,0.041135,97306.0,97256.0,0.00102804]
["bitfinex","BTCUSD",1734632412388,0.006,97263.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734632412566,0.00122391,97262.0,97239.0,0.205677]
["bitfinex","BTCUSD",1734632412770,0.10104633,97256.0,97200.0,0.0255868]
["bitfinex","BTCUSD",1734632412993,0.12332391,97255.0,97217.0,0.10207493]
["bitfinex","BTCUSD",1734632413198,0.12332391,97255.0,97225.0,0.1]
["bitfinex","BTCUSD",1734632413370,0.0766,97279.0,97230.0,0.46709172]
["bitfinex","BTCUSD",1734632413569,0.00122391,97278.0,97230.0,0.36709172]
["bitfinex","BTCUSD",1734632413782,0.00122391,97278.0,97216.0,0.10257481]
["bitfinex","BTCUSD",1734632413783,0.10104633,97272.0,97231.0,0.10104633]
["bitfinex","BTCUSD",1734632414011,0.007,97263.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734632414205,0.10804633,97263.0,97214.0,0.1]
["bitfinex","BTCUSD",1734632414416,0.00122391,97262.0,97247.0,0.411322]
["bitfinex","BTCUSD",1734632414615,0.00122391,97262.0,97227.0,0.15]
["bitfinex","BTCUSD",1734632414616,0.10104633,97261.0,97227.0,0.15]
["bitfinex","BTCUSD",1734632414820,0.00122391,97260.0,97231.0,0.15]
["bitfinex","BTCUSD",1734632415149,0.007,97263.0,97257.0,0.205639]
["bitfinex","BTCUSD",1734632415468,0.007,97263.0,97257.0,0.4111801]
["bitfinex","BTCUSD",1734632415695,0.205523,97313.0,97259.0,0.15]
["bitfinex","BTCUSD",1734632415892,0.041133,97327.0,97259.0,0.15]
["bitfinex","BTCUSD",1734632415893,0.0469,97306.0,97261.0,0.15]
["bitfinex","BTCUSD",1734632416089,0.10227024,97305.0,97261.0,0.15]
["bitfinex","BTCUSD",1734632416307,0.009,97279.0,97263.0,0.15]
["bitfinex","BTCUSD",1734632416532,0.1,97300.0,97257.0,0.00055892]
["bitfinex","BTCUSD",1734632416735,0.001,97282.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734632416955,0.001,97282.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734632417170,0.00122391,97298.0,97257.0,0.00055892]
["bitfinex","BTCUSD",1734632417370,0.00122391,97298.0,97284.0,0.205581]
["bitfinex","BTCUSD",1734632417571,0.00122391,97305.0,97268.0,0.10104633]
["bitfinex","BTCUSD",1734632417699,0.10104633,97297.0,97257.0,0.00055892]
["bitfinex","BTCUSD",1734632417909,0.10104633,97297.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734632417910,0.205561,97295.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734632418108,0.10227024,97294.0,97257.0,0.00055892]
["bitfinex","BTCUSD",1734632418477,0.00122391,97303.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734632418758,0.0751,97320.0,97299.0,0.15]
["bitfinex","BTCUSD",1734632418895,0.0455,97334.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734632419095,0.0455,97334.0,97310.0,0.36709172]
["bitfinex","BTCUSD",1734632419096,0.0455,97334.0,97312.0,0.205522]
["bitfinex","BTCUSD",1734632419292,0.00122391,97333.0,97291.0,0.15]
["bitfinex","BTCUSD",1734632419497,0.00122391,97333.0,97294.0,0.15]
["bitfinex","BTCUSD",1734632419498,0.205482,97332.0,97294.0,0.15]
["bitfinex","BTCUSD",1734632419701,0.004,97303.0,97294.0,0.15]
["bitfinex","BTCUSD",1734632419923,0.004,97303.0,97270.0,0.15]
["bitfinex","BTCUSD",1734632419924,0.10104633,97302.0,97270.0,0.15]
["bitfinex","BTCUSD",1734632420124,0.1,97292.0,97230.0,0.36709172]
["bitfinex","BTCUSD",1734632420332,0.00122391,97299.0,97253.0,0.10104633]
["bitfinex","BTCUSD",1734632420536,0.10104633,97298.0,97254.0,0.00102789]
["bitfinex","BTCUSD",1734632420731,0.0763,97300.0,97256.0,0.10104633]
["bitfinex","BTCUSD",1734632420943,0.00122391,97299.0,97270.0,0.36709172]
["bitfinex","BTCUSD",1734632421144,0.00122391,97299.0,97278.0,0.205595]
["bitfinex","BTCUSD",1734632421387,0.00122391,97299.0,97284.0,0.205582]
["bitfinex","BTCUSD",1734632421539,0.00122391,97299.0,97278.0,0.10104633]
["bitfinex","BTCUSD",1734632421753,0.00122391,97299.0,97286.0,0.205578]
["bitfinex","BTCUSD",1734632421968,0.00139331,97299.0,97278.0,0.10104633]
["bitfinex","BTCUSD",1734632422169,0.00139331,97299.0,97263.0,0.205625]
["bitfinex","BTCUSD",1734632422170,0.0001694,97299.0,97297.0,0.205555]
["bitfinex","BTCUSD",1734632422373,0.0001694,97299.0,97298.0,0.252074]
["bitfinex","BTCUSD",1734632422565,0.0001694,97299.0,97298.0,0.25104633]
["bitfinex","BTCUSD",1734632422736,0.0001694,97299.0,97260.0,0.3674266]
["bitfinex","BTCUSD",1734632422940,0.0011694,97299.0,97278.0,0.001]
["bitfinex","BTCUSD",1734632423176,0.1,97297.0,97240.0,0.3674266]
["bitfinex","BTCUSD",1734632423398,0.10227024,97296.0,97241.0,0.10104633]
["bitfinex","BTCUSD",1734632423600,0.10104633,97296.0,97246.0,0.10104633]
["bitfinex","BTCUSD",1734632423825,0.00122391,97295.0,97263.0,0.205627]
["bitfinex","BTCUSD",1734632424032,0.00122391,97295.0,97264.0,0.10104633]
["bitfinex","BTCUSD",1734632424237,0.0011694,97299.0,97280.0,0.3674266]
["bitfinex","BTCUSD",1734632424446,0.0011694,97299.0,97281.0,0.10207407]
["bitfinex","BTCUSD",1734632424658,0.0011694,97299.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734632424863,0.0001694,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734632425160,0.0001694,97299.0,97298.0,0.45660033]
["bitfinex","BTCUSD",1734632425363,0.0061694,97299.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734632425670,0.0001694,97299.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734632426063,0.0011694,97299.0,97298.0,0.356554]
["bitfinex","BTCUSD",1734632426246,0.0001694,97299.0,97298.0,0.25104633]
["bitfinex","BTCUSD",1734632426421,0.0001694,97299.0,97289.0,0.205571]
["bitfinex","BTCUSD",1734632426643,0.0001694,97299.0,97296.0,0.002]
["bitfinex","BTCUSD",1734632426843,0.2001694,97299.0,97298.0,0.355554]
["bitfinex","BTCUSD",1734632427200,0.2001694,97299.0,97296.0,0.002]
["bitfinex","BTCUSD",1734632427426,0.2001694,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734632427601,0.0489,97297.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632427828,0.10104633,97285.0,97236.0,0.205685]
["bitfinex","BTCUSD",1734632427937,0.00122391,97284.0,97236.0,0.10104633]
["bitfinex","BTCUSD",1734632428153,0.10104633,97283.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632428357,0.00122391,97282.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734632428552,0.10104633,97281.0,97257.0,0.205638]
["bitfinex","BTCUSD",1734632428800,0.00122391,97293.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734632429004,0.10227024,97292.0,97260.0,0.00102805]
["bitfinex","BTCUSD",1734632429233,0.10227024,97292.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632429440,0.009,97283.0,97260.0,0.205632]
["bitfinex","BTCUSD",1734632429672,0.009,97283.0,97241.0,0.10207434]
["bitfinex","BTCUSD",1734632429673,0.00122391,97282.0,97241.0,0.10104633]
["bitfinex","BTCUSD",1734632429808,0.00122391,97291.0,97260.0,0.30742169]
["bitfinex","BTCUSD",1734632430017,0.10104633,97290.0,97260.0,0.30742169]
["bitfinex","BTCUSD",1734632430344,0.00122391,97289.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734632430501,0.00122391,97289.0,97263.0,0.15]
["bitfinex","BTCUSD",1734632430502,0.10104633,97288.0,97263.0,0.205627]
["bitfinex","BTCUSD",1734632430743,0.00122391,97287.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734632430943,0.10104633,97286.0,97259.0,0.001]
["bitfinex","BTCUSD",1734632431156,0.0098,97295.0,97260.0,0.40846802]
["bitfinex","BTCUSD",1734632431534,0.0798422,97296.0,97261.0,0.00102797]
["bitfinex","BTCUSD",1734632431745,0.0798422,97296.0,97260.0,0.40846802]
["bitfinex","BTCUSD",1734632431746,0.00122391,97295.0,97291.0,0.205566]
["bitfinex","BTCUSD",1734632431948,0.00122391,97295.0,97291.0,0.411133]
["bitfinex","BTCUSD",1734632432149,0.07861829,97296.0,97291.0,0.205566]
["bitfinex","BTCUSD",1734632432344,0.1,97328.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734632432640,0.0459,97321.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734632432849,0.00122391,97320.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734632433305,0.00122391,97320.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734632433513,0.22230434,97298.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734632433720,0.1,97296.0,97255.0,0.205643]
["bitfinex","BTCUSD",1734632433921,0.1,97296.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632433922,0.14747024,97295.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632434096,0.205574,97289.0,97253.0,0.205649]
["bitfinex","BTCUSD",1734632434298,0.10104633,97281.0,97220.0,0.30750749]
["bitfinex","BTCUSD",1734632434477,0.1,97267.0,97221.0,0.10104633]
["bitfinex","BTCUSD",1734632434679,0.10104633,97274.0,97255.0,0.001]
["bitfinex","BTCUSD",1734632434680,0.1,97256.0,97255.0,0.001]
["bitfinex","BTCUSD",1734632434879,0.205647,97254.0,97220.0,8.58e-05]
["bitfinex","BTCUSD",1734632435087,0.205665,97246.0,97220.0,8.58e-05]
["bitfinex","BTCUSD",1734632435286,0.10227024,97245.0,97220.0,0.0010858]
["bitfinex","BTCUSD",1734632435632,0.10227024,97245.0,97220.0,8.58e-05]
["bitfinex","BTCUSD",1734632435876,0.10227024,97245.0,97220.0,0.00064472]
["bitfinex","BTCUSD",1734632436064,0.10227024,97245.0,97203.0,0.00102867]
["bitfinex","BTCUSD",1734632436279,0.10227024,97245.0,97210.0,0.00055824]
["bitfinex","BTCUSD",1734632436482,0.1,97244.0,97211.0,0.205738]
["bitfinex","BTCUSD",1734632436680,0.10227024,97243.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734632436886,0.0825,97252.0,97234.0,0.200688]
["bitfinex","BTCUSD",1734632437087,0.10227024,97251.0,97220.0,0.001]
["bitfinex","BTCUSD",1734632437294,0.10227024,97251.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734632437442,0.009,97244.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734632437646,0.009,97244.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734632437830,0.00122391,97250.0,97222.0,0.10104633]
["bitfinex","BTCUSD",1734632438026,0.0825,97252.0,97222.0,0.10104633]
["bitfinex","BTCUSD",1734632438027,0.00122391,97249.0,97234.0,0.001]
["bitfinex","BTCUSD",1734632438254,0.009,97252.0,97241.0,0.15]
["bitfinex","BTCUSD",1734632438486,0.0774,97274.0,97243.0,0.25104633]
["bitfinex","BTCUSD",1734632438727,0.00122391,97273.0,97244.0,0.15]
["bitfinex","BTCUSD",1734632438926,0.10227024,97273.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632439073,0.00122391,97273.0,97244.0,0.10104633]
["bitfinex","BTCUSD",1734632439278,0.00122391,97273.0,97257.0,0.205639]
["bitfinex","BTCUSD",1734632439686,0.00122391,97273.0,97240.0,0.30742169]
["bitfinex","BTCUSD",1734632439687,0.10890872,97272.0,97240.0,0.00055824]
["bitfinex","BTCUSD",1734632439846,0.00122391,97271.0,97240.0,0.00055824]
["bitfinex","BTCUSD",1734632440047,0.10104633,97270.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734632440249,0.001,97249.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734632440451,0.00122391,97269.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734632440699,0.10104633,97268.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734632440919,0.00122391,97267.0,97240.0,0.00055824]
["bitfinex","BTCUSD",1734632441155,0.00122391,97271.0,97243.0,0.15]
["bitfinex","BTCUSD",1734632441373,0.10227024,97270.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734632441486,0.10227024,97270.0,97242.0,0.205671]
["bitfinex","BTCUSD",1734632441684,0.1,97264.0,97240.0,0.00055824]
["bitfinex","BTCUSD",1734632441928,0.10227024,97263.0,97241.0,0.001]
["bitfinex","BTCUSD",1734632442192,0.0477,97269.0,97242.0,0.00102825]
["bitfinex","BTCUSD",1734632442415,0.00122391,97268.0,97243.0,0.10207441]
["bitfinex","BTCUSD",1734632442616,0.00122391,97268.0,97259.0,0.205634]
["bitfinex","BTCUSD",1734632442865,0.0477,97269.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734632443037,0.0774,97274.0,97268.0,0.205616]
["bitfinex","BTCUSD",1734632443237,0.008,97271.0,97268.0,0.205616]
["bitfinex","BTCUSD",1734632443661,0.0774,97274.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734632443866,0.0774,97274.0,97270.0,0.205612]
["bitfinex","BTCUSD",1734632444064,0.2,97267.0,97260.0,0.51305569]
["bitfinex","BTCUSD",1734632444217,0.2,97267.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734632444419,0.1,97321.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734632444420,0.001,97271.0,97265.0,0.15]
["bitfinex","BTCUSD",1734632444631,0.0488,97316.0,97273.0,0.1]
["bitfinex","BTCUSD",1734632444839,0.0767,97333.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734632445052,0.0003411,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734632445255,0.0003411,97300.0,97270.0,0.31039783]
["bitfinex","BTCUSD",1734632445459,0.0003411,97300.0,97292.0,0.205564]
["bitfinex","BTCUSD",1734632445663,0.0003411,97300.0,97293.0,0.00102783]
["bitfinex","BTCUSD",1734632445944,0.0003411,97300.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734632446116,0.0003411,97300.0,97281.0,0.00102766]
["bitfinex","BTCUSD",1734632446117,0.0003411,97300.0,97281.0,0.15]
["bitfinex","BTCUSD",1734632446325,0.0003411,97300.0,97288.0,0.205573]
["bitfinex","BTCUSD",1734632446507,0.14744633,97299.0,97260.0,0.30747222]
["bitfinex","BTCUSD",1734632446704,0.00122391,97298.0,97280.0,0.30747222]
["bitfinex","BTCUSD",1734632446925,0.0464,97299.0,97296.0,0.205557]
["bitfinex","BTCUSD",1734632447245,0.0464,97299.0,97281.0,0.002]
["bitfinex","BTCUSD",1734632447444,0.00122391,97298.0,97281.0,0.002]
["bitfinex","BTCUSD",1734632447647,0.00122391,97298.0,97262.0,0.00102774]
["bitfinex","BTCUSD",1734632447648,0.00122391,97298.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734632447786,0.00122391,97298.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734632448249,0.0464,97299.0,97280.0,0.30751198]
["bitfinex","BTCUSD",1734632448500,0.0464,97299.0,97296.0,0.205557]
["bitfinex","BTCUSD",1734632448695,0.0003411,97300.0,97297.0,0.10207406]
["bitfinex","BTCUSD",1734632448898,0.0767,97333.0,97325.0,0.00340907]
["bitfinex","BTCUSD",1734632449108,0.10227024,97332.0,97325.0,0.00340907]
["bitfinex","BTCUSD",1734632449309,0.00122391,97332.0,97325.0,0.00340907]
["bitfinex","BTCUSD",1734632449508,0.10104633,97331.0,97325.0,0.00340907]
["bitfinex","BTCUSD",1734632449708,0.10104633,97331.0,97280.0,0.30751198]
["bitfinex","BTCUSD",1734632449709,0.10104633,97326.0,97288.0,0.205573]
["bitfinex","BTCUSD",1734632449944,0.0791,97315.0,97281.0,0.003]
["bitfinex","BTCUSD",1734632450155,0.10104633,97291.0,97266.0,0.09052874]
["bitfinex","BTCUSD",1734632450355,0.08082391,97290.0,97266.0,0.09052874]
["bitfinex","BTCUSD",1734632450476,0.08082391,97290.0,97281.0,0.27158624]
["bitfinex","BTCUSD",1734632450879,0.305573,97289.0,97281.0,0.27158624]
["bitfinex","BTCUSD",1734632451086,0.10104633,97282.0,97281.0,0.14348624]
["bitfinex","BTCUSD",1734632451289,0.30663333,97282.0,97281.0,0.03348624]
["bitfinex","BTCUSD",1734632451793,0.0458,97281.0,97260.0,8.58e-05]
["bitfinex","BTCUSD",1734632452036,0.00122391,97280.0,97260.0,8.58e-05]
["bitfinex","BTCUSD",1734632452252,0.10104633,97279.0,97260.0,0.0002553]
["bitfinex","BTCUSD",1734632452440,0.00122391,97278.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734632452636,0.10104633,97277.0,97260.0,0.0002553]
["bitfinex","BTCUSD",1734632452811,0.00122391,97276.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734632453120,0.10104633,97275.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734632453325,0.00122391,97274.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734632453548,0.10104633,97273.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734632453749,0.00122391,97272.0,97250.0,0.205653]
["bitfinex","BTCUSD",1734632453922,0.00122391,97272.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734632454121,0.10104633,97272.0,97241.0,0.001]
["bitfinex","BTCUSD",1734632454406,0.00122391,97271.0,97255.0,0.205643]
["bitfinex","BTCUSD",1734632454608,0.00122391,97271.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734632454717,0.00122391,97271.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734632455146,0.00122391,97271.0,97242.0,0.10104633]
["bitfinex","BTCUSD",1734632455343,0.0458,97281.0,97242.0,0.10104633]
["bitfinex","BTCUSD",1734632455344,0.00122391,97280.0,97267.0,0.205617]
["bitfinex","BTCUSD",1734632455552,0.10104633,97279.0,97267.0,0.205617]
["bitfinex","BTCUSD",1734632455754,0.10104633,97279.0,97240.0,0.00055824]
["bitfinex","BTCUSD",1734632455755,0.20682091,97278.0,97240.0,0.30807022]
["bitfinex","BTCUSD",1734632456070,0.002,97273.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734632456273,0.10227024,97272.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734632456474,0.10104633,97269.0,97230.0,0.09173706]
["bitfinex","BTCUSD",1734632456677,0.10104633,97269.0,97240.0,0.30751198]
["bitfinex","BTCUSD",1734632456884,0.00122391,97268.0,97241.0,0.00102832]
["bitfinex","BTCUSD",1734632457078,0.10104633,97267.0,97240.0,0.30751198]
["bitfinex","BTCUSD",1734632457321,0.00122391,97266.0,97241.0,0.205673]
["bitfinex","BTCUSD",1734632457523,0.10104633,97265.0,97236.0,0.41137]
["bitfinex","BTCUSD",1734632457642,0.00122391,97264.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734632457838,0.10104633,97263.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734632458041,0.10104633,97263.0,97240.0,0.30751198]
["bitfinex","BTCUSD",1734632458388,0.00122391,97262.0,97253.0,0.205647]
["bitfinex","BTCUSD",1734632458568,0.00122391,97262.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734632458992,0.10104633,97261.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734632459197,0.00122391,97260.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734632459372,0.00122391,97260.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734632459373,0.10104633,97259.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734632459577,0.00122391,97258.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734632459782,0.00122391,97258.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734632459984,0.00122391,97258.0,97242.0,0.411344]
["bitfinex","BTCUSD",1734632460144,0.00122391,97258.0,97240.0,0.30759778]
["bitfinex","BTCUSD",1734632460349,0.002,97260.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734632460569,0.002,97260.0,97243.0,0.00102825]
["bitfinex","BTCUSD",1734632460768,0.001,97258.0,97250.0,0.205654]
["bitfinex","BTCUSD",1734632460971,0.001,97258.0,97256.0,0.205641]
["bitfinex","BTCUSD",1734632461229,0.0098,97272.0,97241.0,0.10104633]
["bitfinex","BTCUSD",1734632461445,0.0005649,97273.0,97270.0,0.205611]
["bitfinex","BTCUSD",1734632461667,0.0005649,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734632461950,0.0005649,97273.0,97272.0,0.30665533]
["bitfinex","BTCUSD",1734632462908,0.0005649,97273.0,97268.0,0.205615]
["bitfinex","BTCUSD",1734632463404,0.0005649,97273.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734632463631,0.0045649,97273.0,97260.0,0.30772546]
["bitfinex","BTCUSD",1734632463828,0.0005649,97273.0,97261.0,0.10104633]
["bitfinex","BTCUSD",1734632464026,0.0005649,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734632464200,0.0005649,97273.0,97272.0,0.30665533]
["bitfinex","BTCUSD",1734632464201,0.0015649,97273.0,97272.0,0.30665533]
["bitfinex","BTCUSD",1734632464928,0.0025649,97273.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734632465103,0.0025649,97273.0,97269.0,0.205614]
["bitfinex","BTCUSD",1734632465284,0.0024649,97273.0,97261.0,0.02098034]
["bitfinex","BTCUSD",1734632465489,0.0024649,97273.0,97262.0,0.10104633]
["bitfinex","BTCUSD",1734632465688,0.0024649,97273.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734632465889,0.0004649,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734632466093,9e-07,97273.0,97272.0,0.40665533]
["bitfinex","BTCUSD",1734632466291,0.0010009,97273.0,97272.0,0.31465533]
["bitfinex","BTCUSD",1734632466515,0.205488,97329.0,97272.0,0.31465533]
["bitfinex","BTCUSD",1734632466696,0.00034098,97300.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734632466914,0.00034098,97300.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734632467117,0.00034098,97300.0,97281.0,0.10104633]
["bitfinex","BTCUSD",1734632467513,0.00034098,97300.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734632467686,0.00034098,97300.0,97282.0,0.10104633]
["bitfinex","BTCUSD",1734632467893,0.10104633,97299.0,97263.0,0.09173706]
["bitfinex","BTCUSD",1734632468098,0.02019566,97285.0,97263.0,0.09173706]
["bitfinex","BTCUSD",1734632468292,0.10233137,97284.0,97263.0,0.09173706]
["bitfinex","BTCUSD",1734632468823,0.10104633,97282.0,97263.0,0.09173706]
["bitfinex","BTCUSD",1734632468967,0.0801,97297.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632468968,0.0463,97269.0,97251.0,0.09173706]
["bitfinex","BTCUSD",1734632469169,0.205634,97260.0,97251.0,0.09173706]
["bitfinex","BTCUSD",1734632469397,0.0801,97257.0,97251.0,0.09173706]
["bitfinex","BTCUSD",1734632469593,0.10233172,97256.0,97251.0,0.09173706]
["bitfinex","BTCUSD",1734632469795,0.205647,97254.0,97251.0,0.09173706]
["bitfinex","BTCUSD",1734632470023,0.205651,97252.0,97251.0,0.09173706]
["bitfinex","BTCUSD",1734632470168,0.205651,97252.0,97240.0,0.22942846]
["bitfinex","BTCUSD",1734632470169,0.30669733,97252.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632470371,0.205674,97241.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632470570,0.30672033,97241.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632470749,0.30672033,97241.0,97200.0,0.0255868]
["bitfinex","BTCUSD",1734632470750,0.0801,97219.0,97200.0,0.0255868]
["bitfinex","BTCUSD",1734632470950,0.0801,97219.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632471184,0.10233211,97218.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632471385,0.205739,97211.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632471580,0.205742,97209.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632471783,0.10233232,97208.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632472122,0.10104633,97207.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632472328,0.01435416,97233.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632472497,0.10104633,97232.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632472691,0.00128583,97231.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632472887,0.0791,97237.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632472888,0.10104633,97230.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632473129,0.001,97208.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734632473333,0.10104633,97230.0,97206.0,0.205747]
["bitfinex","BTCUSD",1734632473540,0.006,97232.0,97223.0,0.205711]
["bitfinex","BTCUSD",1734632473743,0.006,97232.0,97228.0,0.205701]
["bitfinex","BTCUSD",1734632473918,0.08679173,97258.0,97229.0,0.10104633]
["bitfinex","BTCUSD",1734632474289,0.08679173,97258.0,97213.0,0.02093504]
["bitfinex","BTCUSD",1734632474290,0.004,97230.0,97213.0,0.02093504]
["bitfinex","BTCUSD",1734632474418,0.004,97230.0,97214.0,0.10104633]
["bitfinex","BTCUSD",1734632474626,0.004,97230.0,97200.0,0.04025957]
["bitfinex","BTCUSD",1734632474627,0.003,97230.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632474881,0.205702,97228.0,97200.0,0.0261517]
["bitfinex","BTCUSD",1734632475096,0.00128572,97227.0,97201.0,0.10104633]
["bitfinex","BTCUSD",1734632475291,0.215463,97247.0,97201.0,0.10104633]
["bitfinex","BTCUSD",1734632475428,0.205688,97235.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734632475630,0.0098,97247.0,97223.0,0.002]
["bitfinex","BTCUSD",1734632475858,0.0098,97247.0,97206.0,0.205746]
["bitfinex","BTCUSD",1734632475859,0.10201275,97246.0,97206.0,0.205746]
["bitfinex","BTCUSD",1734632476059,0.10201275,97246.0,97207.0,0.00102847]
["bitfinex","BTCUSD",1734632476264,0.10201275,97246.0,97191.0,0.16405029]
["bitfinex","BTCUSD",1734632476265,0.003,97227.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632476427,0.10233215,97226.0,97191.0,0.20578]
["bitfinex","BTCUSD",1734632476625,0.205717,97221.0,97192.0,0.00057668]
["bitfinex","BTCUSD",1734632476830,0.15242185,97220.0,97192.0,0.10162301]
["bitfinex","BTCUSD",1734632477077,0.10104633,97215.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632477280,0.205744,97208.0,97191.0,0.000577]
["bitfinex","BTCUSD",1734632477457,0.20576,97201.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632477677,0.00128611,97200.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632478046,0.0491,97242.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632478047,0.205723,97218.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632478230,0.10233221,97217.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632478769,0.205749,97206.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632478969,0.10104633,97217.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632479172,0.0005642,97218.0,97191.0,0.10104633]
["bitfinex","BTCUSD",1734632479372,0.001,97200.0,97190.0,0.01308674]
["bitfinex","BTCUSD",1734632480159,0.001,97200.0,97184.0,0.0147845]
["bitfinex","BTCUSD",1734632480160,0.205742,97209.0,97184.0,0.01052963]
["bitfinex","BTCUSD",1734632480332,0.205763,97200.0,97184.0,0.01052963]
["bitfinex","BTCUSD",1734632480486,0.21555,97205.0,97184.0,0.01052963]
["bitfinex","BTCUSD",1734632480688,0.0098,97205.0,97185.0,0.00057713]
["bitfinex","BTCUSD",1734632480919,0.0098,97205.0,97186.0,0.0005769]
["bitfinex","BTCUSD",1734632481124,0.0098,97205.0,97193.0,0.205776]
["bitfinex","BTCUSD",1734632481318,0.0098,97205.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734632481516,0.0098,97205.0,97196.0,0.00057656]
["bitfinex","BTCUSD",1734632481716,0.0098,97205.0,97194.0,0.10104633]
["bitfinex","BTCUSD",1734632481717,0.0098,97205.0,97197.0,0.20634362]
["bitfinex","BTCUSD",1734632481916,0.003,97206.0,97204.0,0.205752]
["bitfinex","BTCUSD",1734632482123,0.2,97228.0,97205.0,0.00057638]
["bitfinex","BTCUSD",1734632482325,0.2,97228.0,97216.0,0.205725]
["bitfinex","BTCUSD",1734632482528,0.2,97228.0,97217.0,0.10162242]
["bitfinex","BTCUSD",1734632482736,0.2,97228.0,97191.0,0.2285]
["bitfinex","BTCUSD",1734632482908,0.20698979,97227.0,97192.0,0.30682333]
["bitfinex","BTCUSD",1734632483123,0.2062882,97218.0,97205.0,0.002]
["bitfinex","BTCUSD",1734632483323,0.205741,97210.0,97205.0,0.002]
["bitfinex","BTCUSD",1734632483540,0.10233225,97209.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734632483809,0.0005642,97218.0,97150.0,0.206366]
["bitfinex","BTCUSD",1734632483810,0.0005642,97218.0,97217.0,0.002]
["bitfinex","BTCUSD",1734632484025,0.205725,97217.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632484326,0.20574,97210.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632484543,0.205744,97208.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632484750,0.10104633,97209.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632484883,0.20702996,97208.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632485081,0.205744,97208.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632485288,0.205744,97208.0,97205.0,0.002]
["bitfinex","BTCUSD",1734632485491,0.1,97205.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632485700,0.10233275,97204.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632485901,0.10104633,97199.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632486074,0.30809964,97198.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632486287,0.00128614,97197.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632486506,0.205755,97203.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632486713,0.10233242,97202.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632486983,0.001,97199.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632487184,0.00128616,97198.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632487353,0.00128611,97197.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632487515,0.10104633,97196.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632487743,0.001,97199.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632488505,0.10104633,97198.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632488724,0.205767,97197.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632488906,0.205738,97211.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632489107,0.10233233,97210.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632489308,0.002,97199.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632489512,0.20576,97201.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632489918,0.002,97197.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632490137,0.20576,97201.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632490346,0.001,97199.0,97190.0,8.59e-05]
["bitfinex","BTCUSD",1734632490972,0.10233237,97198.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632491403,0.10104633,97195.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632491555,0.205787,97188.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632491759,0.2,97197.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632491959,0.10233246,97196.0,97190.0,0.001]
["bitfinex","BTCUSD",1734632492187,0.2,97197.0,97191.0,0.00057721]
["bitfinex","BTCUSD",1734632492391,0.2,97197.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632492563,0.004,97195.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632492746,0.205793,97186.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632492945,0.2005642,97197.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632493195,0.210771,97196.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632493430,0.2005642,97197.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632493774,0.205769,97196.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632493974,0.10233238,97195.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632494172,0.2005642,97197.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632494173,0.205774,97194.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632494561,0.004,97195.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632494793,0.205774,97194.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632494989,0.004,97195.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632494990,0.205771,97195.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632495197,0.205785,97189.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632495466,0.205788,97187.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632495682,0.10233269,97186.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632495891,0.205793,97185.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632496099,0.205788,97187.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632496521,0.205793,97185.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632496726,0.30683933,97185.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632497306,0.32108182,97185.0,97184.0,0.00311553]
["bitfinex","BTCUSD",1734632498484,0.205837,97164.0,97163.0,0.00091633]
["bitfinex","BTCUSD",1734632498706,0.30688333,97164.0,97163.0,0.00091633]
["bitfinex","BTCUSD",1734632499074,0.30688333,97164.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632499251,0.10233308,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632499396,0.12075707,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632499593,0.15478477,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632499793,0.15534862,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632500187,0.12132092,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632500396,0.15406187,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632500683,0.12003417,97163.0,97162.0,0.011835]
["bitfinex","BTCUSD",1734632500855,0.12003417,97163.0,97143.0,0.00232163]
["bitfinex","BTCUSD",1734632501094,0.01898784,97163.0,97151.0,0.00057819]
["bitfinex","BTCUSD",1734632501568,0.01898784,97163.0,97143.0,0.00232163]
["bitfinex","BTCUSD",1734632501569,0.10104633,97162.0,97143.0,0.00232163]
["bitfinex","BTCUSD",1734632501800,0.205862,97153.0,97143.0,0.00232163]
["bitfinex","BTCUSD",1734632501995,0.205865,97151.0,97143.0,0.00232163]
["bitfinex","BTCUSD",1734632502168,0.205865,97151.0,97100.0,0.2606098]
["bitfinex","BTCUSD",1734632502169,0.205912,97129.0,97100.0,0.2606098]
["bitfinex","BTCUSD",1734632502315,0.10104633,97128.0,97110.0,0.30776676]
["bitfinex","BTCUSD",1734632502512,0.205885,97142.0,97126.0,0.00708505]
["bitfinex","BTCUSD",1734632502717,0.01842399,97149.0,97126.0,0.00708505]
["bitfinex","BTCUSD",1734632502718,0.10104633,97141.0,97134.0,0.2059]
["bitfinex","BTCUSD",1734632502938,0.004,97162.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734632502939,0.01842399,97158.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734632503143,0.01842399,97158.0,97140.0,0.30772546]
["bitfinex","BTCUSD",1734632503518,0.004,97162.0,97141.0,0.10162445]
["bitfinex","BTCUSD",1734632503710,0.004,97162.0,97158.0,0.205849]
["bitfinex","BTCUSD",1734632503711,0.00456385,97162.0,97158.0,0.205849]
["bitfinex","BTCUSD",1734632503829,0.00456385,97162.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734632504029,0.10104633,97161.0,97126.0,0.04164595]
["bitfinex","BTCUSD",1734632504264,0.00128658,97160.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734632504457,0.00128658,97160.0,97126.0,0.1284699]
["bitfinex","BTCUSD",1734632504458,0.00056385,97162.0,97158.0,0.205849]
["bitfinex","BTCUSD",1734632504703,0.00056385,97162.0,97160.0,0.205846]
["bitfinex","BTCUSD",1734632504862,0.00156385,97162.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734632505058,0.00056385,97162.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734632505269,0.10104633,97161.0,97126.0,0.00708505]
["bitfinex","BTCUSD",1734632505451,0.205871,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1734632505655,0.205887,97141.0,97126.0,0.00708505]
["bitfinex","BTCUSD",1734632505850,0.040652,97148.0,97126.0,0.00708505]
["bitfinex","BTCUSD",1734632506156,0.0098,97148.0,97127.0,0.00057874]
["bitfinex","BTCUSD",1734632506284,0.0098,97148.0,97128.0,0.10104633]
["bitfinex","BTCUSD",1734632506514,0.0098,97148.0,97144.0,0.205878]
["bitfinex","BTCUSD",1734632506745,0.0098,97148.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734632506746,0.01841672,97157.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734632506972,0.205807,97179.0,97132.0,0.0207034]
["bitfinex","BTCUSD",1734632507292,0.00056385,97162.0,97160.0,0.205845]
["bitfinex","BTCUSD",1734632507478,0.00056385,97162.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734632507680,0.00056385,97162.0,97147.0,0.002]
["bitfinex","BTCUSD",1734632507913,0.00056385,97162.0,97158.0,0.205849]
["bitfinex","BTCUSD",1734632508126,0.00156385,97162.0,97145.0,0.02031172]
["bitfinex","BTCUSD",1734632508326,0.00156385,97162.0,97158.0,0.10104633]
["bitfinex","BTCUSD",1734632508531,0.00056385,97162.0,97159.0,0.205846]
["bitfinex","BTCUSD",1734632508914,0.00056385,97162.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734632509141,0.00056385,97162.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734632509344,0.10104633,97161.0,97145.0,0.001]
["bitfinex","BTCUSD",1734632509537,0.00056385,97162.0,97145.0,0.001]
["bitfinex","BTCUSD",1734632509740,0.10104633,97160.0,97145.0,0.001]
["bitfinex","BTCUSD",1734632509859,0.1023329,97160.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734632510063,0.20056385,97162.0,97145.0,0.001]
["bitfinex","BTCUSD",1734632510258,0.20056385,97162.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734632510259,0.39556385,97162.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734632510494,0.39556385,97162.0,97161.0,0.205843]
["bitfinex","BTCUSD",1734632511355,0.39556385,97162.0,97161.0,0.11573025]
["bitfinex","BTCUSD",1734632511529,0.39556385,97162.0,97161.0,0.30688933]
["bitfinex","BTCUSD",1734632511740,0.39556385,97162.0,97161.0,0.33188933]
["bitfinex","BTCUSD",1734632511946,0.39656385,97162.0,97161.0,0.34598376]
["bitfinex","BTCUSD",1734632512173,0.2,97185.0,97181.0,0.2058]
["bitfinex","BTCUSD",1734632512386,0.18580711,97185.0,97184.0,0.355795]
["bitfinex","BTCUSD",1734632512654,0.18580711,97185.0,97184.0,0.67984133]
["bitfinex","BTCUSD",1734632512814,0.143276,97200.0,97199.0,0.578763]
["bitfinex","BTCUSD",1734632513018,0.02022333,97200.0,97199.0,0.67980933]
["bitfinex","BTCUSD",1734632513230,0.03988372,97233.0,97232.0,0.1]
["bitfinex","BTCUSD",1734632513498,0.07907132,97236.0,97235.0,0.2]
["bitfinex","BTCUSD",1734632513704,0.05506751,97236.0,97235.0,0.45104633]
["bitfinex","BTCUSD",1734632513901,0.11946339,97239.0,97238.0,0.35]
["bitfinex","BTCUSD",1734632514107,0.05776239,97239.0,97238.0,0.45104633]
["bitfinex","BTCUSD",1734632514527,0.08824104,97271.0,97247.0,0.555661]
["bitfinex","BTCUSD",1734632514698,0.05209617,97271.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734632514876,0.16055392,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734632515079,0.11943592,97281.0,97280.0,0.55663833]
["bitfinex","BTCUSD",1734632515307,0.11943592,97281.0,97280.0,0.58394725]
["bitfinex","BTCUSD",1734632515663,0.11943592,97281.0,97280.0,0.59814117]
["bitfinex","BTCUSD",1734632515861,0.000172,97290.0,97289.0,0.305573]
["bitfinex","BTCUSD",1734632516187,0.2603752,97293.0,97289.0,0.305573]
["bitfinex","BTCUSD",1734632516188,0.2603752,97293.0,97292.0,0.25]
["bitfinex","BTCUSD",1734632516379,0.0451,97354.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734632516656,0.0451,97354.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734632517184,0.0001716,97360.0,97353.0,0.410874]
["bitfinex","BTCUSD",1734632517385,0.00056525,97354.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734632517836,0.00056525,97354.0,97353.0,0.30648333]
["bitfinex","BTCUSD",1734632518096,8.5e-07,97360.0,97354.0,0.15]
["bitfinex","BTCUSD",1734632518211,0.0001716,97400.0,97374.0,0.15]
["bitfinex","BTCUSD",1734632518421,0.0001716,97400.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734632518628,0.0098,97389.0,97387.0,0.10104633]
["bitfinex","BTCUSD",1734632518829,0.0098,97389.0,97388.0,0.30641033]
["bitfinex","BTCUSD",1734632519041,0.0098,97389.0,97381.0,0.01430336]
["bitfinex","BTCUSD",1734632519579,0.15014633,97388.0,97350.0,0.30772546]
["bitfinex","BTCUSD",1734632519739,0.0788,97387.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734632519944,0.0788,97387.0,97356.0,0.10104633]
["bitfinex","BTCUSD",1734632520157,0.0491,97388.0,97382.0,0.205375]
["bitfinex","BTCUSD",1734632520357,0.0098,97389.0,97382.0,0.205375]
["bitfinex","BTCUSD",1734632520358,0.0098,97389.0,97382.0,0.51179733]
["bitfinex","BTCUSD",1734632520579,0.0098,97389.0,97370.0,0.30772546]
["bitfinex","BTCUSD",1734632520580,0.0138,97389.0,97370.0,0.30772546]
["bitfinex","BTCUSD",1734632520842,0.0138,97389.0,97351.0,0.2618689]
["bitfinex","BTCUSD",1734632521033,0.0138,97389.0,97350.0,0.30772546]
["bitfinex","BTCUSD",1734632521034,0.11084633,97389.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734632521236,0.0493,97387.0,97330.0,0.30772546]
["bitfinex","BTCUSD",1734632521478,0.0493,97387.0,97328.0,0.09143514]
["bitfinex","BTCUSD",1734632521479,0.205394,97374.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734632521656,0.0493,97355.0,97328.0,0.09143514]
["bitfinex","BTCUSD",1734632521887,0.10233034,97354.0,97328.0,0.09143514]
["bitfinex","BTCUSD",1734632522297,0.10233034,97354.0,97305.0,0.09143514]
["bitfinex","BTCUSD",1734632522437,0.205465,97340.0,97305.0,0.19248147]
["bitfinex","BTCUSD",1734632522638,0.0498,97338.0,97305.0,0.09143514]
["bitfinex","BTCUSD",1734632522862,0.1,97333.0,97305.0,0.09143514]
["bitfinex","BTCUSD",1734632523064,0.1023307,97332.0,97305.0,0.09143514]
["bitfinex","BTCUSD",1734632523272,0.0498,97327.0,97305.0,0.09143514]
["bitfinex","BTCUSD",1734632523474,0.15,97313.0,97298.0,0.18287029]
["bitfinex","BTCUSD",1734632523648,0.1,97306.0,97298.0,0.18287029]
["bitfinex","BTCUSD",1734632523857,0.1,97296.0,97268.0,0.0001001]
["bitfinex","BTCUSD",1734632524089,0.10104633,97292.0,97268.0,0.0001001]
["bitfinex","BTCUSD",1734632524273,0.02023051,97306.0,97268.0,0.0001001]
["bitfinex","BTCUSD",1734632524274,0.0812,97274.0,97268.0,0.0001001]
["bitfinex","BTCUSD",1734632524476,0.10233141,97273.0,97268.0,0.0001001]
["bitfinex","BTCUSD",1734632524808,0.10233141,97273.0,97268.0,0.00066535]
["bitfinex","BTCUSD",1734632525015,0.10104633,97272.0,97268.0,0.00066535]
["bitfinex","BTCUSD",1734632525213,0.00128508,97273.0,97268.0,0.00066535]
["bitfinex","BTCUSD",1734632525214,0.10104633,97269.0,97268.0,0.00066535]
["bitfinex","BTCUSD",1734632525418,0.10104633,97269.0,97234.0,0.30077196]
["bitfinex","BTCUSD",1734632525619,0.10104633,97269.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734632525620,0.10104633,97268.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734632525783,0.10104633,97268.0,97234.0,0.30077196]
["bitfinex","BTCUSD",1734632525784,0.205624,97265.0,97246.0,0.10104633]
["bitfinex","BTCUSD",1734632525982,0.205624,97265.0,97234.0,0.30077196]
["bitfinex","BTCUSD",1734632525983,0.12166518,97265.0,97234.0,0.30077196]
["bitfinex","BTCUSD",1734632526181,0.1,97254.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632526411,0.30772546,97250.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632526618,0.10104633,97247.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632526819,0.00128557,97246.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527020,0.10104633,97245.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527244,0.009,97265.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527444,0.0812,97274.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527445,0.10104633,97264.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527796,0.11435248,97286.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527797,0.2332,97259.0,97234.0,0.19077196]
["bitfinex","BTCUSD",1734632527971,0.15,97241.0,97234.0,0.06889744]
["bitfinex","BTCUSD",1734632528170,0.1,97229.0,97160.0,0.30772546]
["bitfinex","BTCUSD",1734632528344,0.30772546,97220.0,97161.0,0.10104633]
["bitfinex","BTCUSD",1734632528545,0.10104633,97218.0,97179.0,0.205803]
["bitfinex","BTCUSD",1734632528710,0.30772546,97220.0,97194.0,0.205773]
["bitfinex","BTCUSD",1734632528913,0.1,97255.0,97151.0,0.02108657]
["bitfinex","BTCUSD",1734632528914,0.30772546,97240.0,97213.0,0.205732]
["bitfinex","BTCUSD",1734632529219,0.10104633,97239.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734632529421,0.205683,97237.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734632529641,0.30772546,97220.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632529842,0.30772546,97205.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632530041,0.205754,97203.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632530243,0.205759,97201.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632530461,0.30772546,97205.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632530462,0.205763,97199.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632530662,0.10104633,97199.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632530863,0.30772546,97220.0,97195.0,0.00016735]
["bitfinex","BTCUSD",1734632531067,0.40877179,97220.0,97195.0,0.00316735]
["bitfinex","BTCUSD",1734632531412,0.30772546,97240.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734632531635,0.205696,97231.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734632531788,0.003,97229.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734632531987,0.10104633,97228.0,97183.0,0.0761]
["bitfinex","BTCUSD",1734632532168,0.10104633,97221.0,97183.0,0.0761]
["bitfinex","BTCUSD",1734632532364,0.10104633,97221.0,97184.0,0.10104633]
["bitfinex","BTCUSD",1734632532574,0.004,97199.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734632532775,0.00128577,97219.0,97174.0,0.10104633]
["bitfinex","BTCUSD",1734632532996,0.10104633,97215.0,97156.0,0.0812]
["bitfinex","BTCUSD",1734632533223,0.001286,97214.0,97173.0,0.205816]
["bitfinex","BTCUSD",1734632533431,0.10104633,97213.0,97174.0,0.10207513]
["bitfinex","BTCUSD",1734632533569,0.10233222,97212.0,97174.0,0.0010288]
["bitfinex","BTCUSD",1734632533777,0.001,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734632533986,0.00016916,97212.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734632534185,0.00016916,97212.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734632534391,0.00016916,97212.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734632534597,0.00016916,97212.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734632534795,0.00016916,97212.0,97211.0,0.355738]
["bitfinex","BTCUSD",1734632535048,0.003,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734632535249,0.0044,97248.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734632535507,0.0044,97248.0,97247.0,0.30670733]
["bitfinex","BTCUSD",1734632535862,0.0044,97248.0,97240.0,0.205675]
["bitfinex","BTCUSD",1734632536075,0.0044,97248.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734632536282,0.0044,97248.0,97247.0,0.10104633]
["bitfinex","BTCUSD",1734632536491,0.1994,97256.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734632536749,0.00116947,97248.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734632536951,0.00116947,97248.0,97247.0,0.45670733]
["bitfinex","BTCUSD",1734632537156,0.00016947,97248.0,97247.0,0.30670733]
["bitfinex","BTCUSD",1734632537904,0.1994,97256.0,97236.0,0.205684]
["bitfinex","BTCUSD",1734632538104,0.10104633,97255.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632538305,0.02017271,97243.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632538602,0.10104633,97242.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632538813,0.00128551,97241.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632539027,0.10104633,97240.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632539643,0.205645,97255.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632539850,0.10104633,97254.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632540073,0.0098,97269.0,97237.0,0.30672833]
["bitfinex","BTCUSD",1734632540074,0.005,97241.0,97237.0,0.30672833]
["bitfinex","BTCUSD",1734632540276,0.0098,97269.0,97255.0,0.205644]
["bitfinex","BTCUSD",1734632540475,0.1,97310.0,97255.0,0.30669033]
["bitfinex","BTCUSD",1734632540697,0.00128507,97309.0,97255.0,0.30669033]
["bitfinex","BTCUSD",1734632541106,0.02057056,97310.0,97255.0,0.42055876]
["bitfinex","BTCUSD",1734632541107,0.1290313,97256.0,97255.0,0.42055876]
["bitfinex","BTCUSD",1734632541313,0.1290313,97256.0,97255.0,0.47055876]
["bitfinex","BTCUSD",1734632541516,0.1290313,97256.0,97255.0,0.10104633]
["bitfinex","BTCUSD",1734632541720,0.1290313,97256.0,97236.0,0.07806947]
["bitfinex","BTCUSD",1734632541925,0.1290313,97256.0,97236.0,0.1012158]
["bitfinex","BTCUSD",1734632542129,0.004,97254.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734632542333,0.0098,97275.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632542532,0.10104633,97270.0,97236.0,0.00016947]
["bitfinex","BTCUSD",1734632542743,0.001,97256.0,97255.0,0.001]
["bitfinex","BTCUSD",1734632543503,0.205554,97298.0,97266.0,0.20562]
["bitfinex","BTCUSD",1734632543706,0.0781,97311.0,97232.0,0.15]
["bitfinex","BTCUSD",1734632543707,0.10104633,97297.0,97267.0,0.00102795]
["bitfinex","BTCUSD",1734632543870,0.10104633,97297.0,97246.0,0.30772546]
["bitfinex","BTCUSD",1734632543871,0.10104633,97297.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734632544074,0.10104633,97297.0,97270.0,0.205612]
["bitfinex","BTCUSD",1734632544276,0.0207024,97307.0,97282.0,0.205586]
["bitfinex","BTCUSD",1734632544479,0.10104633,97306.0,97283.0,0.00102772]
["bitfinex","BTCUSD",1734632544687,0.10104633,97306.0,97284.0,0.0010277]
["bitfinex","BTCUSD",1734632544882,0.10104633,97298.0,97215.0,0.205728]
["bitfinex","BTCUSD",1734632545129,0.10104633,97292.0,97253.0,0.041135]
["bitfinex","BTCUSD",1734632545306,0.00128492,97297.0,97253.0,0.041135]
["bitfinex","BTCUSD",1734632545307,0.10104633,97288.0,97253.0,0.04216304]
["bitfinex","BTCUSD",1734632545506,0.205587,97282.0,97240.0,0.00111386]
["bitfinex","BTCUSD",1734632545870,0.1,97301.0,97240.0,0.00111386]
["bitfinex","BTCUSD",1734632545871,0.007,97297.0,97278.0,0.205595]
["bitfinex","BTCUSD",1734632546071,0.00056514,97307.0,97279.0,0.00102779]
["bitfinex","BTCUSD",1734632546220,0.10104633,97305.0,97284.0,0.205581]
["bitfinex","BTCUSD",1734632546429,0.00056514,97307.0,97285.0,0.00102767]
["bitfinex","BTCUSD",1734632546664,0.00056514,97307.0,97261.0,0.20563]
["bitfinex","BTCUSD",1734632546665,0.10104633,97286.0,97222.0,0.1]
["bitfinex","BTCUSD",1734632546857,0.10104633,97286.0,97263.0,0.205626]
["bitfinex","BTCUSD",1734632547035,0.10104633,97286.0,97246.0,0.10207438]
["bitfinex","BTCUSD",1734632547036,0.10104633,97285.0,97264.0,0.00102789]
["bitfinex","BTCUSD",1734632547396,0.10104633,97285.0,97240.0,0.32793665]
["bitfinex","BTCUSD",1734632547397,0.10104633,97270.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632547732,0.205671,97243.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632547879,0.205674,97241.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632548492,0.22578893,97241.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1734632548694,0.22578893,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632549094,0.12116126,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632549307,0.10104633,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632549513,0.10233196,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632549688,0.10733196,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632549907,0.18033196,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632550108,0.10104633,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632550310,0.10833186,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632550489,0.10233186,97241.0,97240.0,0.00025527]
["bitfinex","BTCUSD",1734632550687,0.10233186,97241.0,97184.0,0.20682261]
["bitfinex","BTCUSD",1734632550688,0.30772546,97220.0,97184.0,0.20682261]
["bitfinex","BTCUSD",1734632550986,0.30772546,97220.0,97210.0,0.02016916]
["bitfinex","BTCUSD",1734632550987,0.205723,97218.0,97210.0,0.02016916]
["bitfinex","BTCUSD",1734632551187,0.10233225,97217.0,97210.0,0.02016916]
["bitfinex","BTCUSD",1734632551412,0.10233225,97217.0,97150.0,0.1]
["bitfinex","BTCUSD",1734632551413,0.06842294,97188.0,97145.0,0.0797]
["bitfinex","BTCUSD",1734632551656,0.06842294,97188.0,97162.0,0.020169]
["bitfinex","BTCUSD",1734632551657,0.205804,97180.0,97162.0,0.020169]
["bitfinex","BTCUSD",1734632551829,0.06842294,97177.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734632552042,0.10104633,97176.0,97145.0,0.18074633]
["bitfinex","BTCUSD",1734632552246,0.06842294,97167.0,97147.0,0.041177]
["bitfinex","BTCUSD",1734632552422,0.06842294,97158.0,97132.0,0.01381366]
["bitfinex","BTCUSD",1734632552629,0.06842294,97158.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1734632552630,0.10104633,97157.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1734632552833,0.0098,97171.0,97133.0,0.10104633]
["bitfinex","BTCUSD",1734632553037,0.06842294,97177.0,97133.0,0.10104633]
["bitfinex","BTCUSD",1734632553038,0.10104633,97170.0,97133.0,0.10104633]
["bitfinex","BTCUSD",1734632553284,0.00016916,97158.0,97134.0,0.411801]
["bitfinex","BTCUSD",1734632553418,0.00016916,97158.0,97130.0,0.0832858]
["bitfinex","BTCUSD",1734632553419,0.06842294,97153.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1734632553618,0.06842294,97150.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1734632553824,0.06842294,97148.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1734632554025,0.00116916,97158.0,97130.0,8.58e-05]
["bitfinex","BTCUSD",1734632554253,0.00116916,97158.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734632554810,0.00016916,97158.0,97154.0,0.30690333]
["bitfinex","BTCUSD",1734632554965,0.00016916,97158.0,97154.0,0.51276033]
["bitfinex","BTCUSD",1734632555669,0.00216916,97158.0,97154.0,0.52658845]
["bitfinex","BTCUSD",1734632556064,0.00016916,97158.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1734632556264,0.06842294,97147.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1734632556462,0.10104633,97146.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1734632556659,0.16946927,97145.0,97140.0,8.59e-05]
["bitfinex","BTCUSD",1734632556874,0.06842294,97157.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734632557073,0.06842294,97157.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632557074,0.10104633,97156.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632557322,0.06842294,97142.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632557911,0.06842294,97157.0,97133.0,0.01606832]
["bitfinex","BTCUSD",1734632558116,0.00016916,97158.0,97140.0,0.002]
["bitfinex","BTCUSD",1734632558313,0.00016916,97158.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734632558511,0.00016916,97158.0,97130.0,0.01336643]
["bitfinex","BTCUSD",1734632558761,0.06842294,97142.0,97130.0,0.0040859]
["bitfinex","BTCUSD",1734632558969,0.06842294,97142.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734632559105,0.10104633,97141.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632559290,0.27431494,97138.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632559515,0.0098,97149.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632559973,0.06842294,97141.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632560126,0.06842294,97133.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632560330,0.0098,97149.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632560331,0.06842294,97136.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632560558,0.06842294,97133.0,97130.0,8.59e-05]
["bitfinex","BTCUSD",1734632560757,0.0098,97149.0,97130.0,0.0030859]
["bitfinex","BTCUSD",1734632560957,0.10104633,97148.0,97130.0,0.0030859]
["bitfinex","BTCUSD",1734632561159,0.0098,97149.0,97137.0,0.205892]
["bitfinex","BTCUSD",1734632561355,0.0098,97149.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632561356,0.001,97136.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632561564,0.06842294,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632561808,0.001,97136.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632562159,0.06842294,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632562368,0.16946927,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632562569,0.17075635,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632562774,0.17092541,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632563182,0.16963833,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632563598,0.17092544,97126.0,97125.0,0.03246772]
["bitfinex","BTCUSD",1734632563795,0.16842294,97121.0,97120.0,8.59e-05]
["bitfinex","BTCUSD",1734632564005,0.17075658,97121.0,97120.0,4.59e-05]
["bitfinex","BTCUSD",1734632564209,0.20040813,97121.0,97120.0,4.59e-05]
["bitfinex","BTCUSD",1734632564409,0.40040813,97121.0,97120.0,9e-07]
["bitfinex","BTCUSD",1734632564613,0.16842294,97111.0,97110.0,4.13e-05]
["bitfinex","BTCUSD",1734632564784,0.06842294,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632564989,0.47543527,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632565130,0.48523527,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632565533,0.41681233,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632565732,0.31681233,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632565958,0.33040895,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632566181,0.39883189,97103.0,97102.0,0.09157166]
["bitfinex","BTCUSD",1734632566384,0.39883189,97103.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632566385,0.06842294,97067.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632566587,0.15418289,97103.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632566588,0.06842294,97076.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632566839,0.10233393,97075.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632566997,0.10104633,97073.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632567176,0.00128787,97072.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632567377,0.10104633,97071.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632567605,0.06842294,97067.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632567958,0.06842294,97068.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632568169,0.10104633,97066.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632569105,0.02150078,97065.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632569284,0.12254711,97065.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632569427,0.12125931,97065.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632570228,0.002,97068.0,97064.0,0.0048704]
["bitfinex","BTCUSD",1734632570523,0.01,97072.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734632570741,0.01,97072.0,97066.0,0.02108774]
["bitfinex","BTCUSD",1734632570894,0.01,97072.0,97065.0,0.023]
["bitfinex","BTCUSD",1734632571069,0.01,97072.0,97064.0,0.0048304]
["bitfinex","BTCUSD",1734632571070,0.06842294,97068.0,97064.0,0.0048304]
["bitfinex","BTCUSD",1734632571270,0.2,97065.0,97064.0,0.0048304]
["bitfinex","BTCUSD",1734632571502,0.30104633,97065.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734632571747,0.2,97065.0,97051.0,0.206037]
["bitfinex","BTCUSD",1734632572028,0.2,97065.0,97050.0,0.30772546]
["bitfinex","BTCUSD",1734632572224,0.2,97065.0,97053.0,0.206071]
["bitfinex","BTCUSD",1734632572581,0.2,97065.0,97040.0,0.30772546]
["bitfinex","BTCUSD",1734632572782,0.2,97065.0,97056.0,0.206065]
["bitfinex","BTCUSD",1734632572983,0.2,97065.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734632573195,0.2,97065.0,97059.0,0.0206062]
["bitfinex","BTCUSD",1734632573407,0.201,97065.0,97045.0,0.00126802]
["bitfinex","BTCUSD",1734632573606,0.2,97065.0,97059.0,0.023]
["bitfinex","BTCUSD",1734632573925,0.2,97065.0,97061.0,0.41211]
["bitfinex","BTCUSD",1734632573926,0.201,97065.0,97061.0,0.41211]
["bitfinex","BTCUSD",1734632574106,0.201,97065.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734632574341,0.2,97065.0,97064.0,0.023]
["bitfinex","BTCUSD",1734632574561,0.2,97065.0,97061.0,0.023]
["bitfinex","BTCUSD",1734632574864,0.2,97065.0,97045.0,0.00126802]
["bitfinex","BTCUSD",1734632575071,0.10104633,97064.0,97045.0,0.01508804]
["bitfinex","BTCUSD",1734632575248,0.10104633,97064.0,97046.0,0.412174]
["bitfinex","BTCUSD",1734632575455,0.2,97065.0,97045.0,0.00126802]
["bitfinex","BTCUSD",1734632575456,0.2,97065.0,97060.0,0.206057]
["bitfinex","BTCUSD",1734632575857,0.2,97065.0,97060.0,0.412114]
["bitfinex","BTCUSD",1734632576113,0.201,97065.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734632576323,0.201,97065.0,97064.0,0.02093612]
["bitfinex","BTCUSD",1734632576445,0.17539324,97065.0,97064.0,0.38881008]
["bitfinex","BTCUSD",1734632576653,0.00016891,97073.0,97072.0,0.229032]
["bitfinex","BTCUSD",1734632576857,0.00016891,97073.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734632577078,0.00016891,97073.0,97064.0,0.1022546]
["bitfinex","BTCUSD",1734632577079,0.00016891,97073.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734632577274,0.00016891,97073.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734632577521,0.00016891,97073.0,97061.0,0.077]
["bitfinex","BTCUSD",1734632577694,0.00016891,97073.0,97060.0,0.02081228]
["bitfinex","BTCUSD",1734632577695,0.10104633,97072.0,97060.0,0.02081228]
["bitfinex","BTCUSD",1734632577896,0.10104633,97072.0,97054.0,0.206069]
["bitfinex","BTCUSD",1734632578098,0.10004633,97072.0,97046.0,0.206087]
["bitfinex","BTCUSD",1734632578455,0.00116891,97073.0,97060.0,0.30772546]
["bitfinex","BTCUSD",1734632578811,0.10104633,97072.0,97054.0,0.206069]
["bitfinex","BTCUSD",1734632578970,0.00016891,97073.0,97063.0,0.20605]
["bitfinex","BTCUSD",1734632579177,0.10104633,97072.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734632579399,0.10104633,97072.0,97065.0,0.007]
["bitfinex","BTCUSD",1734632579598,0.10104633,97072.0,97059.0,0.206059]
["bitfinex","BTCUSD",1734632579819,0.00128768,97071.0,97052.0,0.206075]
["bitfinex","BTCUSD",1734632580017,0.10104633,97070.0,97054.0,0.005]
["bitfinex","BTCUSD",1734632580236,0.10104633,97070.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734632580457,0.06842294,97072.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734632580687,0.10104633,97071.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1734632580827,0.16946927,97071.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1734632581028,0.00016891,97073.0,97060.0,8.59e-05]
["bitfinex","BTCUSD",1734632581228,0.001,97070.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734632581455,0.001,97070.0,97069.0,0.05137635]
["bitfinex","BTCUSD",1734632581628,0.001,97070.0,97069.0,0.07204396]
["bitfinex","BTCUSD",1734632582091,0.001,97070.0,97069.0,0.30108196]
["bitfinex","BTCUSD",1734632582267,0.00016891,97073.0,97070.0,0.206036]
["bitfinex","BTCUSD",1734632582472,0.06842294,97083.0,97073.0,0.00033109]
["bitfinex","BTCUSD",1734632582673,0.16946927,97083.0,97073.0,0.00089494]
["bitfinex","BTCUSD",1734632582871,0.06842294,97077.0,97075.0,0.023]
["bitfinex","BTCUSD",1734632583432,0.06842294,97084.0,97073.0,0.00089494]
["bitfinex","BTCUSD",1734632583650,0.16946927,97084.0,97075.0,0.229026]
["bitfinex","BTCUSD",1734632583858,0.06842294,97081.0,97075.0,0.229026]
["bitfinex","BTCUSD",1734632584042,0.0098,97100.0,97085.0,0.206004]
["bitfinex","BTCUSD",1734632584197,0.0098,97100.0,97075.0,0.023]
["bitfinex","BTCUSD",1734632584198,0.10104633,97099.0,97089.0,0.205994]
["bitfinex","BTCUSD",1734632584407,0.0098,97100.0,97096.0,0.205981]
["bitfinex","BTCUSD",1734632584610,0.06842294,97119.0,97097.0,0.0435981]
["bitfinex","BTCUSD",1734632584831,0.06842294,97134.0,97102.0,0.023]
["bitfinex","BTCUSD",1734632585034,0.06842294,97144.0,97102.0,0.173]
["bitfinex","BTCUSD",1734632585234,0.06842294,97145.0,97103.0,0.15]
["bitfinex","BTCUSD",1734632585438,0.0495,97170.0,97105.0,0.15]
["bitfinex","BTCUSD",1734632585439,0.06842294,97148.0,97105.0,0.15]
["bitfinex","BTCUSD",1734632585734,0.0495,97170.0,97109.0,0.355954]
["bitfinex","BTCUSD",1734632585735,0.08924956,97155.0,97109.0,0.355954]
["bitfinex","BTCUSD",1734632585935,0.02082662,97155.0,97109.0,0.45700033]
["bitfinex","BTCUSD",1734632586370,0.02082662,97155.0,97111.0,0.1]
["bitfinex","BTCUSD",1734632586512,0.02082662,97155.0,97149.0,0.205867]
["bitfinex","BTCUSD",1734632586870,0.06842294,97149.0,97114.0,0.1]
["bitfinex","BTCUSD",1734632587089,0.06842294,97149.0,97110.0,0.30772546]
["bitfinex","BTCUSD",1734632587090,0.06842294,97133.0,97115.0,0.16436351]
["bitfinex","BTCUSD",1734632587275,0.0001696,97155.0,97115.0,0.16436351]
["bitfinex","BTCUSD",1734632587276,0.05842294,97129.0,97115.0,0.06331718]
["bitfinex","BTCUSD",1734632587492,0.05842294,97129.0,97113.0,0.01327472]
["bitfinex","BTCUSD",1734632587655,0.10104633,97148.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734632587834,0.10104633,97148.0,97143.0,0.41176]
["bitfinex","BTCUSD",1734632588040,0.10104633,97148.0,97130.0,0.30772546]
["bitfinex","BTCUSD",1734632588041,0.0001696,97155.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734632588242,0.0001696,97155.0,97130.0,0.30772546]
["bitfinex","BTCUSD",1734632588445,0.05842294,97142.0,97140.0,0.023]
["bitfinex","BTCUSD",1734632588647,0.0001696,97155.0,97132.0,0.023]
["bitfinex","BTCUSD",1734632588648,0.0041696,97155.0,97132.0,0.023]
["bitfinex","BTCUSD",1734632588851,0.0041696,97155.0,97109.0,0.19231039]
["bitfinex","BTCUSD",1734632588852,0.10104633,97154.0,97148.0,0.20587]
["bitfinex","BTCUSD",1734632589052,0.0001696,97155.0,97148.0,0.20587]
["bitfinex","BTCUSD",1734632589270,0.0001696,97155.0,97154.0,0.004]
["bitfinex","BTCUSD",1734632589476,0.0001696,97155.0,97150.0,0.411734]
["bitfinex","BTCUSD",1734632589681,0.0001696,97155.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734632589878,0.0001696,97155.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734632590079,0.0001696,97155.0,97149.0,0.020587]
["bitfinex","BTCUSD",1734632590080,0.0001696,97155.0,97150.0,0.023]
["bitfinex","BTCUSD",1734632590281,0.05859254,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1734632591061,0.05842294,97143.0,97135.0,0.01354935]
["bitfinex","BTCUSD",1734632591262,0.05842294,97137.0,97134.0,0.02102673]
["bitfinex","BTCUSD",1734632591598,0.05842294,97137.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734632591811,0.05842294,97136.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734632592055,0.05842294,97128.0,97109.0,0.09211733]
["bitfinex","BTCUSD",1734632592402,0.05842294,97124.0,97114.0,0.02028403]
["bitfinex","BTCUSD",1734632592608,0.05842294,97115.0,97110.0,0.00502826]
["bitfinex","BTCUSD",1734632592788,0.1,97153.0,97110.0,0.00502826]
["bitfinex","BTCUSD",1734632592789,0.00128693,97142.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734632592991,0.05842294,97131.0,97111.0,0.02246086]
["bitfinex","BTCUSD",1734632593219,0.05842294,97123.0,97110.0,0.00502826]
["bitfinex","BTCUSD",1734632593417,0.05842294,97132.0,97110.0,0.00502826]
["bitfinex","BTCUSD",1734632593619,0.05842294,97123.0,97114.0,0.005]
["bitfinex","BTCUSD",1734632593847,0.05842294,97128.0,97114.0,0.005]
["bitfinex","BTCUSD",1734632594051,0.05842294,97124.0,97115.0,0.02296445]
["bitfinex","BTCUSD",1734632594256,0.10104633,97127.0,97125.0,0.205919]
["bitfinex","BTCUSD",1734632594458,0.00128693,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734632594669,0.05842294,97156.0,97130.0,0.30772546]
["bitfinex","BTCUSD",1734632594843,0.00016957,97140.0,97110.0,0.31275372]
["bitfinex","BTCUSD",1734632595048,0.00016957,97140.0,97135.0,0.411794]
["bitfinex","BTCUSD",1734632595256,0.00016957,97140.0,97137.0,0.205894]
["bitfinex","BTCUSD",1734632595476,0.00016957,97140.0,97138.0,0.10104633]
["bitfinex","BTCUSD",1734632595695,0.05842294,97163.0,97150.0,0.30772546]
["bitfinex","BTCUSD",1734632595902,0.05842294,97149.0,97140.0,0.10104633]
["bitfinex","BTCUSD",1734632596142,0.05842294,97149.0,97139.0,0.00056385]
["bitfinex","BTCUSD",1734632596345,0.05842294,97161.0,97139.0,0.00056385]
["bitfinex","BTCUSD",1734632596553,0.05842294,97146.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734632596756,0.16003441,97146.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734632597008,0.16003441,97146.0,97119.0,0.09380813]
["bitfinex","BTCUSD",1734632597009,0.15946927,97145.0,97130.0,0.0205911]
["bitfinex","BTCUSD",1734632597220,0.05842294,97145.0,97136.0,0.205895]
["bitfinex","BTCUSD",1734632597347,0.10161147,97146.0,97130.0,0.51363246]
["bitfinex","BTCUSD",1734632597758,0.05842294,97120.0,97119.0,0.01269779]
["bitfinex","BTCUSD",1734632597958,0.05842294,97111.0,97083.0,0.02032178]
["bitfinex","BTCUSD",1734632598190,0.05702645,97111.0,97093.0,0.01322147]
["bitfinex","BTCUSD",1734632598546,0.05702645,97111.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734632598757,0.05702645,97111.0,97060.0,0.53639922]
["bitfinex","BTCUSD",1734632598758,0.15807278,97111.0,97068.0,0.34176327]
["bitfinex","BTCUSD",1734632598964,0.05702645,97078.0,97068.0,0.13572427]
["bitfinex","BTCUSD",1734632599168,0.05702645,97074.0,97060.0,0.30781136]
["bitfinex","BTCUSD",1734632599838,0.05702615,97074.0,97060.0,0.30781136]
["bitfinex","BTCUSD",1734632600041,0.10104633,97074.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734632600249,0.10161077,97074.0,97073.0,0.0209686]
["bitfinex","BTCUSD",1734632600448,0.00056444,97074.0,97073.0,0.00033109]
["bitfinex","BTCUSD",1734632600660,0.05759059,97074.0,97073.0,0.00033109]
["bitfinex","BTCUSD",1734632600858,0.00056444,97074.0,97073.0,0.00033109]
["bitfinex","BTCUSD",1734632601067,0.00056444,97074.0,97073.0,0.00433109]
["bitfinex","BTCUSD",1734632601290,0.05759059,97074.0,97073.0,0.00433109]
["bitfinex","BTCUSD",1734632601494,0.05759059,97074.0,97023.0,0.1771]
["bitfinex","BTCUSD",1734632601495,0.18149181,97073.0,97023.0,0.1771]
["bitfinex","BTCUSD",1734632601714,0.00056444,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1734632601942,0.00056444,97074.0,97030.0,0.01273391]
["bitfinex","BTCUSD",1734632601943,0.206044,97067.0,97040.0,0.30772546]
["bitfinex","BTCUSD",1734632602146,0.206033,97072.0,97040.0,0.30772546]
["bitfinex","BTCUSD",1734632602348,0.10161077,97074.0,97040.0,0.30772546]
["bitfinex","BTCUSD",1734632602478,0.206067,97056.0,97040.0,0.30772546]
["bitfinex","BTCUSD",1734632602678,0.02033402,97064.0,97040.0,0.35910921]
["bitfinex","BTCUSD",1734632602877,0.09992433,97063.0,97050.0,0.30772546]
["bitfinex","BTCUSD",1734632603084,0.09992433,97063.0,97040.0,0.56520821]
["bitfinex","BTCUSD",1734632603486,0.09992433,97063.0,97031.0,0.02078777]
["bitfinex","BTCUSD",1734632603487,0.412107,97062.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734632603776,0.10104633,97061.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734632603974,0.10104633,97061.0,97024.0,0.02077333]
["bitfinex","BTCUSD",1734632604178,0.206133,97025.0,97019.0,0.01]
["bitfinex","BTCUSD",1734632604560,0.02096997,97045.0,97004.0,0.02107528]
["bitfinex","BTCUSD",1734632604734,0.10104633,97044.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1734632605143,0.30713833,97044.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1734632605346,0.206096,97042.0,97040.0,8.59e-05]
["bitfinex","BTCUSD",1734632605571,0.7,97041.0,97005.0,0.20209266]
["bitfinex","BTCUSD",1734632605795,0.009,97025.0,97021.0,0.001]
["bitfinex","BTCUSD",1734632606632,0.009,97025.0,97014.0,0.023]
["bitfinex","BTCUSD",1734632606841,0.009,97025.0,97008.0,0.023]
["bitfinex","BTCUSD",1734632607043,0.009,97025.0,97001.0,5.0498077]
["bitfinex","BTCUSD",1734632607284,0.7,97020.0,97002.0,0.10104633]
["bitfinex","BTCUSD",1734632607469,0.80104633,97020.0,97001.0,4.8436257]
["bitfinex","BTCUSD",1734632607668,0.206175,97005.0,97001.0,4.8436257]
["bitfinex","BTCUSD",1734632607802,0.41235,97005.0,97001.0,4.6435857]
["bitfinex","BTCUSD",1734632608005,0.206175,97005.0,97001.0,4.6435857]
["bitfinex","BTCUSD",1734632608223,0.10104633,97002.0,97001.0,4.6435857]
["bitfinex","BTCUSD",1734632608459,0.32984633,97002.0,97001.0,4.5937891]
["bitfinex","BTCUSD",1734632608677,0.14981504,97002.0,97001.0,4.5937891]
["bitfinex","BTCUSD",1734632609065,0.15037878,97002.0,97001.0,4.5937891]
["bitfinex","BTCUSD",1734632609269,0.10117878,97002.0,97001.0,4.5937891]
["bitfinex","BTCUSD",1734632609650,0.0098,97009.0,97002.0,0.206181]
["bitfinex","BTCUSD",1734632609849,0.10104633,97005.0,97002.0,0.00016957]
["bitfinex","BTCUSD",1734632610222,0.0098,97009.0,97002.0,0.00016957]
["bitfinex","BTCUSD",1734632610426,0.10104633,97008.0,97002.0,0.00016957]
["bitfinex","BTCUSD",1734632610654,0.02096171,97003.0,97002.0,0.00016957]
["bitfinex","BTCUSD",1734632610909,0.12200804,97003.0,97002.0,0.00016957]
["bitfinex","BTCUSD",1734632611051,0.20200804,97003.0,97002.0,0.00016957]
["bitfinex","BTCUSD",1734632611251,0.206181,97002.0,97001.0,2.2359891]
["bitfinex","BTCUSD",1734632611456,0.57712733,97002.0,97001.0,1.99195284]
["bitfinex","BTCUSD",1734632611678,0.73754989,97002.0,97001.0,1.79095284]
["bitfinex","BTCUSD",1734632613196,1.65338102,97002.0,97001.0,0.33903841]
["bitfinex","BTCUSD",1734632613399,0.206279,96956.0,96955.0,0.03423495]
["bitfinex","BTCUSD",1734632613595,0.30732533,96956.0,96955.0,0.03423495]
["bitfinex","BTCUSD",1734632613802,0.55732533,96956.0,96955.0,0.03423495]
["bitfinex","BTCUSD",1734632613978,0.206311,96941.0,96891.0,0.0005]
["bitfinex","BTCUSD",1734632614176,0.12198188,96941.0,96891.0,0.0005]
["bitfinex","BTCUSD",1734632614437,0.12198188,96941.0,96919.0,0.206355]
["bitfinex","BTCUSD",1734632614438,0.06776296,96941.0,96919.0,0.206355]
["bitfinex","BTCUSD",1734632614657,0.06776296,96941.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734632614862,0.06703619,96941.0,96923.0,0.0479]
["bitfinex","BTCUSD",1734632615075,0.00128962,96940.0,96924.0,0.0769]
["bitfinex","BTCUSD",1734632615277,0.00056315,96941.0,96926.0,0.15]
["bitfinex","BTCUSD",1734632615427,0.00056315,96941.0,96938.0,0.206317]
["bitfinex","BTCUSD",1734632615631,0.7,96950.0,96940.0,0.00096]
["bitfinex","BTCUSD",1734632615836,0.78041733,96950.0,96949.0,0.356294]
["bitfinex","BTCUSD",1734632616040,0.0098,96956.0,96940.0,0.00056315]
["bitfinex","BTCUSD",1734632616246,0.1,97013.0,96943.0,0.1]
["bitfinex","BTCUSD",1734632616466,0.10104633,96994.0,96961.0,0.15]
["bitfinex","BTCUSD",1734632616667,0.0098,96970.0,96963.0,0.13]
["bitfinex","BTCUSD",1734632616868,0.00128885,96999.0,96973.0,0.1]
["bitfinex","BTCUSD",1734632617070,0.10104633,96998.0,96984.0,0.1]
["bitfinex","BTCUSD",1734632617266,0.1,97040.0,97006.0,0.1]
["bitfinex","BTCUSD",1734632617495,0.10104633,97027.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734632617822,0.0072883,97045.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734632618026,0.10104633,97044.0,97039.0,0.0797]
["bitfinex","BTCUSD",1734632618229,0.08700463,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734632618476,0.18805096,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734632618679,0.08700463,97080.0,97079.0,0.216317]
["bitfinex","BTCUSD",1734632618897,0.05290106,97084.0,97079.0,0.057]
["bitfinex","BTCUSD",1734632619110,0.17426991,97088.0,97079.0,0.057]
["bitfinex","BTCUSD",1734632619111,0.13306991,97088.0,97082.0,0.15]
["bitfinex","BTCUSD",1734632619311,0.0873353,97113.0,97104.0,0.205962]
["bitfinex","BTCUSD",1734632619515,0.0873353,97113.0,97110.0,0.15]
["bitfinex","BTCUSD",1734632619741,0.0873353,97113.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734632619951,0.0667403,97113.0,97112.0,0.455947]
["bitfinex","BTCUSD",1734632620100,0.2603752,97135.0,97123.0,0.0454]
["bitfinex","BTCUSD",1734632620314,0.0001718,97160.0,97134.0,0.00310544]
["bitfinex","BTCUSD",1734632620512,0.0001718,97160.0,97158.0,0.35585]
["bitfinex","BTCUSD",1734632620513,0.10104633,97159.0,97158.0,0.35585]
["bitfinex","BTCUSD",1734632620674,0.0001718,97160.0,97159.0,0.25]
["bitfinex","BTCUSD",1734632620877,0.00128649,97205.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734632621104,0.10558253,97206.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734632621308,0.10104633,97196.0,97195.0,0.366071]
["bitfinex","BTCUSD",1734632621509,0.56989587,97276.0,97187.0,0.1]
["bitfinex","BTCUSD",1734632621510,0.25750029,97220.0,97196.0,0.1]
["bitfinex","BTCUSD",1734632621780,0.25750029,97220.0,97187.0,0.15]
["bitfinex","BTCUSD",1734632621781,0.16268137,97220.0,97218.0,0.205723]
["bitfinex","BTCUSD",1734632621983,0.12268137,97220.0,97219.0,0.0486]
["bitfinex","BTCUSD",1734632622155,0.1,97293.0,97228.0,0.25]
["bitfinex","BTCUSD",1734632622156,0.0094,97248.0,97228.0,0.25]
["bitfinex","BTCUSD",1734632622356,0.0094,97248.0,97231.0,0.1]
["bitfinex","BTCUSD",1734632622507,1e-08,97270.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734632622720,0.00056596,97270.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734632622921,0.00056596,97270.0,97266.0,0.411242]
["bitfinex","BTCUSD",1734632623126,0.1,97288.0,97269.0,0.00305374]
["bitfinex","BTCUSD",1734632623315,0.1,97270.0,97269.0,0.00305374]
["bitfinex","BTCUSD",1734632623517,0.06400399,97287.0,97269.0,0.00305374]
["bitfinex","BTCUSD",1734632623761,0.10104633,97273.0,97240.0,0.31124416]
["bitfinex","BTCUSD",1734632623982,0.10104633,97261.0,97255.0,0.00305684]
["bitfinex","BTCUSD",1734632624183,0.1,97280.0,97256.0,0.411284]
["bitfinex","BTCUSD",1734632624184,0.00103041,97260.0,97256.0,0.411284]
["bitfinex","BTCUSD",1734632624384,0.1,97308.0,97255.0,0.00305684]
["bitfinex","BTCUSD",1734632624385,0.10104633,97259.0,97255.0,0.00305684]
["bitfinex","BTCUSD",1734632624558,0.10104633,97259.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734632624559,0.00103041,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734632624768,0.00103041,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734632624973,0.1,97300.0,97270.0,0.34946656]
["bitfinex","BTCUSD",1734632625173,0.10104633,97299.0,97290.0,0.205569]
["bitfinex","BTCUSD",1734632625421,0.10104633,97299.0,97291.0,0.0205569]
["bitfinex","BTCUSD",1734632625552,0.00103041,97319.0,97307.0,0.205534]
["bitfinex","BTCUSD",1734632625752,0.10104633,97318.0,97289.0,0.34946656]
["bitfinex","BTCUSD",1734632626119,0.00103041,97331.0,97308.0,0.34946656]
["bitfinex","BTCUSD",1734632626327,0.00103041,97331.0,97290.0,0.10207399]
["bitfinex","BTCUSD",1734632626328,0.10104633,97330.0,97321.0,0.34946656]
["bitfinex","BTCUSD",1734632626521,0.0147845,97332.0,97328.0,0.20549]
["bitfinex","BTCUSD",1734632626757,0.00016981,97330.0,97328.0,0.20549]
["bitfinex","BTCUSD",1734632627025,0.00956235,97332.0,97331.0,0.1]
["bitfinex","BTCUSD",1734632627290,0.00956235,97332.0,97331.0,0.15783078]
["bitfinex","BTCUSD",1734632627957,0.00956235,97332.0,97331.0,0.10207352]
["bitfinex","BTCUSD",1734632628189,0.00956235,97332.0,97328.0,0.04936981]
["bitfinex","BTCUSD",1734632628460,0.00956235,97332.0,97328.0,0.00016981]
["bitfinex","BTCUSD",1734632628636,0.10104633,97331.0,97328.0,0.00016981]
["bitfinex","BTCUSD",1734632628837,0.25,97329.0,97328.0,0.00016981]
["bitfinex","BTCUSD",1734632629063,0.25,97329.0,97268.0,0.0488]
["bitfinex","BTCUSD",1734632629064,0.1,97321.0,97281.0,0.00102759]
["bitfinex","BTCUSD",1734632629292,0.1,97289.0,97262.0,0.205628]
["bitfinex","BTCUSD",1734632629497,0.15,97279.0,97263.0,0.00102787]
["bitfinex","BTCUSD",1734632629646,0.205628,97264.0,97240.0,0.001028]
["bitfinex","BTCUSD",1734632629847,0.15,97259.0,97224.0,0.00102816]
["bitfinex","BTCUSD",1734632630151,0.15,97259.0,97217.0,0.02058806]
["bitfinex","BTCUSD",1734632630152,0.34946656,97260.0,97217.0,0.02058806]
["bitfinex","BTCUSD",1734632630359,0.023,97263.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734632630544,0.15,97287.0,97239.0,0.00102844]
["bitfinex","BTCUSD",1734632630738,0.205575,97288.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734632630941,0.12421548,97287.0,97233.0,0.1]
["bitfinex","BTCUSD",1734632631158,0.12421548,97287.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734632631437,0.00792563,97270.0,97248.0,0.10104633]
["bitfinex","BTCUSD",1734632631681,0.00792563,97270.0,97238.0,0.001028]
["bitfinex","BTCUSD",1734632631682,0.00792563,97256.0,97238.0,0.001028]
["bitfinex","BTCUSD",1734632631918,0.00792563,97248.0,97207.0,0.00303351]
["bitfinex","BTCUSD",1734632632063,0.00792563,97220.0,97201.0,0.00102823]
["bitfinex","BTCUSD",1734632632281,0.00792563,97220.0,97192.0,0.00102854]
["bitfinex","BTCUSD",1734632632282,0.00792563,97209.0,97192.0,0.00102854]
["bitfinex","BTCUSD",1734632632464,0.34946656,97230.0,97181.0,0.1]
["bitfinex","BTCUSD",1734632632465,0.00792563,97230.0,97193.0,0.10104633]
["bitfinex","BTCUSD",1734632632668,0.00792563,97223.0,97194.0,0.00102844]
["bitfinex","BTCUSD",1734632632982,0.00792563,97209.0,97178.0,0.00102855]
["bitfinex","BTCUSD",1734632633160,0.34946656,97210.0,97120.0,0.55539656]
["bitfinex","BTCUSD",1734632633161,0.00792563,97195.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734632633364,0.20588896,97220.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734632633365,0.00792563,97200.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734632633548,0.00792563,97214.0,97178.0,0.10207507]
["bitfinex","BTCUSD",1734632633754,0.00016896,97220.0,97190.0,0.10104633]
["bitfinex","BTCUSD",1734632633954,0.01313724,97271.0,97188.0,0.205785]
["bitfinex","BTCUSD",1734632633955,0.00792563,97262.0,97213.0,0.09207437]
["bitfinex","BTCUSD",1734632634210,0.00792563,97268.0,97231.0,0.0487]
["bitfinex","BTCUSD",1734632634365,0.00792563,97259.0,97232.0,0.00102799]
["bitfinex","BTCUSD",1734632634572,0.00102804,97279.0,97231.0,0.0487]
["bitfinex","BTCUSD",1734632634573,0.00792563,97255.0,97233.0,0.00102816]
["bitfinex","BTCUSD",1734632635045,0.00792563,97227.0,97196.0,0.0487]
["bitfinex","BTCUSD",1734632635215,0.00792563,97211.0,97197.0,0.00102848]
["bitfinex","BTCUSD",1734632635425,0.00792563,97202.0,97191.0,0.03989057]
["bitfinex","BTCUSD",1734632635627,0.00792563,97196.0,97185.0,0.00102873]
["bitfinex","BTCUSD",1734632635821,0.00792563,97227.0,97192.0,0.09207437]
["bitfinex","BTCUSD",1734632636024,0.00792563,97202.0,97190.0,0.00102844]
["bitfinex","BTCUSD",1734632636219,0.00792563,97217.0,97195.0,0.09072883]
["bitfinex","BTCUSD",1734632636421,0.205676,97241.0,97195.0,0.08280371]
["bitfinex","BTCUSD",1734632636663,0.10104633,97240.0,97196.0,0.12193603]
["bitfinex","BTCUSD",1734632636876,0.10207488,97239.0,97196.0,0.00102853]
["bitfinex","BTCUSD",1734632637083,0.10207488,97239.0,97195.0,0.08280371]
["bitfinex","BTCUSD",1734632637084,0.10104633,97217.0,97195.0,0.08280371]
["bitfinex","BTCUSD",1734632637284,0.1,97242.0,97196.0,0.00102862]
["bitfinex","BTCUSD",1734632637285,0.10104633,97216.0,97196.0,0.00102862]
["bitfinex","BTCUSD",1734632637507,0.10104633,97216.0,97195.0,0.00056595]
["bitfinex","BTCUSD",1734632637713,0.205668,97245.0,97195.0,0.00056595]
["bitfinex","BTCUSD",1734632637714,0.1,97245.0,97195.0,0.00056595]
["bitfinex","BTCUSD",1734632637923,0.10104633,97239.0,97196.0,0.00102858]
["bitfinex","BTCUSD",1734632638133,0.1,97188.0,97129.0,0.43273208]
["bitfinex","BTCUSD",1734632638336,0.205788,97188.0,97137.0,0.00102921]
["bitfinex","BTCUSD",1734632638538,0.023,97178.0,97138.0,0.03387352]
["bitfinex","BTCUSD",1734632638713,0.10104633,97177.0,97153.0,0.02105351]
["bitfinex","BTCUSD",1734632638914,0.00307147,97207.0,97153.0,0.02105351]
["bitfinex","BTCUSD",1734632638915,0.023,97212.0,97154.0,0.1020754]
["bitfinex","BTCUSD",1734632639141,0.10104633,97209.0,97163.0,0.205838]
["bitfinex","BTCUSD",1734632639349,0.00056409,97177.0,97170.0,0.10104633]
["bitfinex","BTCUSD",1734632639553,0.00056409,97177.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632639783,0.00056409,97177.0,97170.0,0.00111462]
["bitfinex","BTCUSD",1734632640105,0.00056409,97177.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734632640311,0.205645,97255.0,97198.0,0.205763]
["bitfinex","BTCUSD",1734632640514,0.10104633,97254.0,97214.0,0.34946656]
["bitfinex","BTCUSD",1734632640727,0.10104633,97254.0,97215.0,0.00102824]
["bitfinex","BTCUSD",1734632640945,0.205671,97243.0,97201.0,0.00102843]
["bitfinex","BTCUSD",1734632641174,0.205671,97243.0,97176.0,0.0238021]
["bitfinex","BTCUSD",1734632641175,0.1,97238.0,97176.0,0.00304521]
["bitfinex","BTCUSD",1734632641374,0.10104633,97224.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632641592,0.1,97223.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632641830,0.1,97240.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734632641831,0.10104633,97218.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734632642031,0.10104633,97218.0,97172.0,0.00102877]
["bitfinex","BTCUSD",1734632642244,0.10104633,97213.0,97173.0,0.03182699]
["bitfinex","BTCUSD",1734632642496,0.10104633,97205.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632642697,0.023,97198.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632643132,0.205712,97223.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734632643350,0.10104633,97222.0,97172.0,0.01114198]
["bitfinex","BTCUSD",1734632643554,0.10104633,97222.0,97173.0,0.10104633]
["bitfinex","BTCUSD",1734632643782,0.009,97205.0,97175.0,0.045]
["bitfinex","BTCUSD",1734632643988,0.205725,97217.0,97211.0,0.041]
["bitfinex","BTCUSD",1734632644198,0.10104633,97216.0,97211.0,0.041]
["bitfinex","BTCUSD",1734632644383,0.10104633,97215.0,97211.0,0.041]
["bitfinex","BTCUSD",1734632644589,0.205734,97213.0,97211.0,0.041]
["bitfinex","BTCUSD",1734632644718,0.10104633,97212.0,97211.0,0.02301705]
["bitfinex","BTCUSD",1734632644910,0.30104633,97212.0,97211.0,0.02301705]
["bitfinex","BTCUSD",1734632645119,0.30104633,97212.0,97211.0,0.02318601]
["bitfinex","BTCUSD",1734632645120,0.25104633,97212.0,97211.0,0.02318601]
["bitfinex","BTCUSD",1734632645321,0.35104633,97212.0,97211.0,0.02318601]
["bitfinex","BTCUSD",1734632645524,0.023,97201.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632645724,0.10104633,97183.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632645987,0.10104633,97171.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734632646531,0.023,97192.0,97136.0,0.1]
["bitfinex","BTCUSD",1734632646782,0.205892,97138.0,97136.0,0.00102903]
["bitfinex","BTCUSD",1734632646989,0.1,97152.0,97090.0,0.0785858]
["bitfinex","BTCUSD",1734632647202,0.15,97142.0,97091.0,0.10104633]
["bitfinex","BTCUSD",1734632647364,0.00016905,97138.0,97130.0,0.205907]
["bitfinex","BTCUSD",1734632647559,0.00016905,97138.0,97100.0,0.31094884]
["bitfinex","BTCUSD",1734632647745,0.00016905,97138.0,97105.0,0.1]
["bitfinex","BTCUSD",1734632647966,0.02027422,97200.0,97120.0,0.10104633]
["bitfinex","BTCUSD",1734632648169,0.10104633,97188.0,97129.0,0.1]
["bitfinex","BTCUSD",1734632648369,0.31094884,97170.0,97130.0,0.00102912]
["bitfinex","BTCUSD",1734632648570,0.205894,97137.0,97109.0,0.00102921]
["bitfinex","BTCUSD",1734632648775,0.0804,97152.0,97102.0,0.00102956]
["bitfinex","BTCUSD",1734632648776,0.205865,97151.0,97102.0,0.00102956]
["bitfinex","BTCUSD",1734632648990,0.205865,97151.0,97090.0,8.58e-05]
["bitfinex","BTCUSD",1734632648991,0.25,97135.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1734632649189,0.205937,97117.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1734632649552,0.1,97111.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1734632649741,0.35104633,97111.0,97110.0,8.58e-05]
["bitfinex","BTCUSD",1734632649950,0.1,97074.0,97051.0,0.00102983]
["bitfinex","BTCUSD",1734632650152,0.1,97072.0,97027.0,0.0749561]
["bitfinex","BTCUSD",1734632650320,0.15,97080.0,97051.0,0.00056409]
["bitfinex","BTCUSD",1734632650321,0.10104633,97071.0,97051.0,0.00056409]
["bitfinex","BTCUSD",1734632650529,0.0250439,97058.0,97051.0,0.00056409]
["bitfinex","BTCUSD",1734632650730,0.30711033,97057.0,97052.0,0.00505125]
["bitfinex","BTCUSD",1734632650932,0.0250439,97056.0,97052.0,0.01266838]
["bitfinex","BTCUSD",1734632651109,0.1,97057.0,97052.0,0.01266838]
["bitfinex","BTCUSD",1734632651110,0.0250439,97070.0,97052.0,0.00761713]
["bitfinex","BTCUSD",1734632651311,0.0792,97101.0,97052.0,0.00943263]
["bitfinex","BTCUSD",1734632651312,0.0250439,97053.0,97052.0,0.00943263]
["bitfinex","BTCUSD",1734632651879,0.15,97091.0,97052.0,0.0018155]
["bitfinex","BTCUSD",1734632652084,0.10104633,97091.0,97053.0,0.10207649]
["bitfinex","BTCUSD",1734632652280,0.001,97071.0,97053.0,0.10969362]
["bitfinex","BTCUSD",1734632652435,0.0774,97070.0,97002.0,0.01310008]
["bitfinex","BTCUSD",1734632652666,0.0774,97070.0,97019.0,0.02068062]
["bitfinex","BTCUSD",1734632652667,0.0250439,97056.0,97019.0,0.02068062]
["bitfinex","BTCUSD",1734632652845,0.1,97082.0,97044.0,0.0749561]
["bitfinex","BTCUSD",1734632653162,0.0250439,97074.0,97053.0,0.00504439]
["bitfinex","BTCUSD",1734632653340,0.0250439,97054.0,97053.0,0.00504439]
["bitfinex","BTCUSD",1734632653755,0.00894619,97034.0,97009.0,0.0493]
["bitfinex","BTCUSD",1734632653918,0.00894619,97023.0,97019.0,0.001]
["bitfinex","BTCUSD",1734632654132,0.00894619,97021.0,97019.0,0.001]
["bitfinex","BTCUSD",1734632654335,0.00894619,97032.0,97019.0,0.001]
["bitfinex","BTCUSD",1734632654576,0.00894619,97034.0,97020.0,0.35103755]
["bitfinex","BTCUSD",1734632654784,0.00894619,97052.0,97031.0,0.206118]
["bitfinex","BTCUSD",1734632654957,0.00103016,97084.0,97056.0,0.206064]
["bitfinex","BTCUSD",1734632655159,0.00103016,97084.0,97032.0,0.10207676]
["bitfinex","BTCUSD",1734632655160,0.1,97110.0,97078.0,0.206018]
["bitfinex","BTCUSD",1734632655371,0.1457,97141.0,97080.0,0.35103755]
["bitfinex","BTCUSD",1734632655372,0.1,97117.0,97080.0,0.35103755]
["bitfinex","BTCUSD",1734632655596,0.284077,97146.0,97091.0,0.15]
["bitfinex","BTCUSD",1734632655597,0.205894,97137.0,97091.0,0.15]
["bitfinex","BTCUSD",1734632655732,0.00056444,97130.0,97106.0,0.205958]
["bitfinex","BTCUSD",1734632655933,0.00056444,97130.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734632656143,0.00056444,97130.0,97107.0,0.10207606]
["bitfinex","BTCUSD",1734632656144,0.00056444,97130.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734632656341,0.00056444,97130.0,97123.0,0.411848]
["bitfinex","BTCUSD",1734632656589,0.205806,97179.0,97138.0,0.205891]
["bitfinex","BTCUSD",1734632656794,0.205783,97190.0,97150.0,0.205866]
["bitfinex","BTCUSD",1734632657002,0.1,97197.0,97151.0,0.10104633]
["bitfinex","BTCUSD",1734632657343,0.2,97212.0,97152.0,0.00102921]
["bitfinex","BTCUSD",1734632657526,0.2,97212.0,97153.0,0.13184028]
["bitfinex","BTCUSD",1734632657748,0.2,97212.0,97154.0,0.00102896]
["bitfinex","BTCUSD",1734632657948,0.1,97204.0,97155.0,0.10207529]
["bitfinex","BTCUSD",1734632658154,0.205801,97182.0,97153.0,0.03079395]
["bitfinex","BTCUSD",1734632658353,0.1,97194.0,97153.0,0.10104633]
["bitfinex","BTCUSD",1734632658578,0.1,97193.0,97140.0,0.0010291]
["bitfinex","BTCUSD",1734632658784,0.1,97193.0,97161.0,0.00302517]
["bitfinex","BTCUSD",1734632658980,0.002,97179.0,97161.0,0.00302517]
["bitfinex","BTCUSD",1734632659161,0.01638955,97178.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734632659356,0.01638955,97178.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734632659559,0.01638955,97178.0,97130.0,0.10207565]
["bitfinex","BTCUSD",1734632659560,0.205839,97164.0,97130.0,0.10207565]
["bitfinex","BTCUSD",1734632659859,0.10104633,97163.0,97130.0,0.00102932]
["bitfinex","BTCUSD",1734632660056,0.10104633,97163.0,97147.0,0.0031425]
["bitfinex","BTCUSD",1734632660472,0.00016937,97178.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734632660719,0.00016937,97178.0,97177.0,0.20568012]
["bitfinex","BTCUSD",1734632660720,0.00616937,97178.0,97177.0,0.20568012]
["bitfinex","BTCUSD",1734632660932,0.00616937,97178.0,97177.0,0.34787596]
["bitfinex","BTCUSD",1734632661087,0.08649644,97243.0,97177.0,0.14219584]
["bitfinex","BTCUSD",1734632661289,0.08649644,97243.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734632661495,0.2001693,97212.0,97200.0,0.20576]
["bitfinex","BTCUSD",1734632661735,0.2001693,97212.0,97210.0,0.205739]
["bitfinex","BTCUSD",1734632661876,0.15325461,97212.0,97211.0,0.25104633]
["bitfinex","BTCUSD",1734632662080,0.08666804,97230.0,97215.0,0.15]
["bitfinex","BTCUSD",1734632662279,0.0338547,97230.0,97229.0,0.30674533]
["bitfinex","BTCUSD",1734632662507,0.12974466,97234.0,97229.0,0.30674533]
["bitfinex","BTCUSD",1734632662508,0.17299288,97238.0,97236.0,0.205685]
["bitfinex","BTCUSD",1734632662707,0.17355711,97238.0,97237.0,0.10104633]
["bitfinex","BTCUSD",1734632662951,0.00056423,97238.0,97237.0,0.10104633]
["bitfinex","BTCUSD",1734632663104,0.00056423,97238.0,97237.0,0.15331637]
["bitfinex","BTCUSD",1734632663304,0.00056423,97238.0,97237.0,0.10104633]
["bitfinex","BTCUSD",1734632663508,0.08707598,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734632663784,0.08724518,97258.0,97257.0,0.30668633]
["bitfinex","BTCUSD",1734632664128,0.0001692,97258.0,97257.0,0.30668633]
["bitfinex","BTCUSD",1734632664334,0.0001692,97258.0,97257.0,0.33735496]
["bitfinex","BTCUSD",1734632664534,0.0001692,97258.0,97257.0,0.01299761]
["bitfinex","BTCUSD",1734632664732,0.17299288,97265.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734632664943,0.12316232,97265.0,97264.0,0.01294618]
["bitfinex","BTCUSD",1734632665122,0.10063636,97265.0,97264.0,0.01397404]
["bitfinex","BTCUSD",1734632665349,0.10063636,97265.0,97264.0,0.22707826]
["bitfinex","BTCUSD",1734632665546,0.16235781,97281.0,97272.0,0.205607]
["bitfinex","BTCUSD",1734632665748,0.04235481,97281.0,97280.0,0.21844384]
["bitfinex","BTCUSD",1734632666175,0.01050913,97281.0,97280.0,0.21844384]
["bitfinex","BTCUSD",1734632666508,0.32331457,97291.0,97290.0,0.35557]
["bitfinex","BTCUSD",1734632666712,0.29652457,97291.0,97290.0,0.48932434]
["bitfinex","BTCUSD",1734632667119,0.0785,97329.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734632667319,0.0785,97329.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734632667553,0.0167287,97339.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734632667716,0.00034126,97330.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734632667879,0.00034126,97330.0,97329.0,0.32153433]
["bitfinex","BTCUSD",1734632668683,0.25948932,97357.0,97329.0,0.1191972]
["bitfinex","BTCUSD",1734632668833,0.02981821,97356.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734632669072,0.02981821,97355.0,97334.0,0.10104633]
["bitfinex","BTCUSD",1734632669247,0.12981821,97354.0,97335.0,0.00102703]
["bitfinex","BTCUSD",1734632669461,0.12981821,97353.0,97330.0,0.00102711]
["bitfinex","BTCUSD",1734632669679,0.1,97346.0,97314.0,0.205519]
["bitfinex","BTCUSD",1734632669905,0.02981821,97345.0,97320.0,0.10207357]
["bitfinex","BTCUSD",1734632670132,0.02981821,97344.0,97320.0,0.10104633]
["bitfinex","BTCUSD",1734632670404,0.1,97344.0,97334.0,0.005]
["bitfinex","BTCUSD",1734632670666,0.1,97340.0,97334.0,0.005]
["bitfinex","BTCUSD",1734632670933,0.1,97336.0,97334.0,0.005]
["bitfinex","BTCUSD",1734632671190,0.0753,97337.0,97334.0,0.005]
["bitfinex","BTCUSD",1734632671465,0.023,97336.0,97334.0,0.005]
["bitfinex","BTCUSD",1734632671737,0.023,97336.0,97314.0,0.00102737]
["bitfinex","BTCUSD",1734632672006,0.023,97336.0,97322.0,0.205501]
["bitfinex","BTCUSD",1734632672250,0.023,97336.0,97323.0,0.12262372]
["bitfinex","BTCUSD",1734632672452,0.023,97336.0,97323.0,0.12159643]
["bitfinex","BTCUSD",1734632672657,0.023,97332.0,97304.0,0.02406992]
["bitfinex","BTCUSD",1734632672830,0.0753,97337.0,97314.0,0.205518]
["bitfinex","BTCUSD",1734632673053,0.02402811,97336.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734632673269,0.023,97336.0,97332.0,0.205481]
["bitfinex","BTCUSD",1734632673457,0.10056367,97357.0,97333.0,0.0205481]
["bitfinex","BTCUSD",1734632673617,0.10056367,97357.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734632673618,0.00056367,97357.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734632673818,0.00056367,97357.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734632674041,0.00056367,97357.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734632674397,0.00056367,97357.0,97321.0,0.00302182]
["bitfinex","BTCUSD",1734632674606,0.1,97355.0,97322.0,0.13747939]
["bitfinex","BTCUSD",1734632674812,0.1,97345.0,97323.0,0.005]
["bitfinex","BTCUSD",1734632674947,0.1,97332.0,97323.0,0.005]
["bitfinex","BTCUSD",1734632675144,0.1,97326.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632675343,0.09,97328.0,97302.0,0.2015554]
["bitfinex","BTCUSD",1734632675585,0.1,97338.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734632675586,0.023,97327.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734632675802,0.023,97327.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1734632676170,0.023,97327.0,97321.0,0.10104633]
["bitfinex","BTCUSD",1734632676372,0.023,97325.0,97320.0,8.57e-05]
["bitfinex","BTCUSD",1734632676578,0.023,97325.0,97321.0,0.10104633]
["bitfinex","BTCUSD",1734632676774,0.003,97326.0,97323.0,0.205501]
["bitfinex","BTCUSD",1734632676975,0.003,97326.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734632677199,0.003,97326.0,97325.0,0.10104633]
["bitfinex","BTCUSD",1734632677695,0.09,97340.0,97320.0,0.00025496]
["bitfinex","BTCUSD",1734632677858,0.1,97337.0,97320.0,0.00025496]
["bitfinex","BTCUSD",1734632678070,0.10207444,97339.0,97320.0,0.00025496]
["bitfinex","BTCUSD",1734632678071,0.1,97339.0,97320.0,0.00025496]
["bitfinex","BTCUSD",1734632678263,0.09,97339.0,97321.0,0.10104633]
["bitfinex","BTCUSD",1734632678464,0.023,97334.0,97320.0,0.00025496]
["bitfinex","BTCUSD",1734632678688,0.023,97334.0,97325.0,0.006]
["bitfinex","BTCUSD",1734632678865,0.023,97337.0,97325.0,0.006]
["bitfinex","BTCUSD",1734632679067,0.09,97331.0,97325.0,0.006]
["bitfinex","BTCUSD",1734632679283,0.023,97337.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632679284,0.09,97304.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632679483,0.09,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632679703,0.305547,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632679906,0.20104633,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632680111,0.0814,97308.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632680553,0.09,97317.0,97300.0,0.00106759]
["bitfinex","BTCUSD",1734632680731,0.0482,97329.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632680732,0.00016898,97308.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632681330,0.00016898,97308.0,97301.0,0.30659333]
["bitfinex","BTCUSD",1734632681517,0.00016898,97308.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734632681714,0.00016898,97308.0,97304.0,0.10207375]
["bitfinex","BTCUSD",1734632681925,0.00016898,97308.0,97305.0,0.01992191]
["bitfinex","BTCUSD",1734632682129,0.00016898,97308.0,97307.0,0.10104633]
["bitfinex","BTCUSD",1734632682437,0.00016898,97308.0,97307.0,0.32227313]
["bitfinex","BTCUSD",1734632682679,0.09,97350.0,97308.0,0.15]
["bitfinex","BTCUSD",1734632682851,0.09,97335.0,97309.0,0.13519811]
["bitfinex","BTCUSD",1734632683081,0.09,97335.0,97307.0,0.04912308]
["bitfinex","BTCUSD",1734632683082,0.205503,97322.0,97307.0,0.01889448]
["bitfinex","BTCUSD",1734632683275,0.09,97308.0,97307.0,0.01889448]
["bitfinex","BTCUSD",1734632683481,0.1712,97308.0,97307.0,0.01889448]
["bitfinex","BTCUSD",1734632683682,0.39627444,97308.0,97307.0,0.01889448]
["bitfinex","BTCUSD",1734632683831,0.1942,97308.0,97307.0,0.01889448]
["bitfinex","BTCUSD",1734632684195,0.023,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632684422,0.023,97302.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632684631,0.09,97302.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734632684808,0.09,97302.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632685002,0.023,97301.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632685415,0.113,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1734632685614,0.31404633,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1734632685818,0.09,97301.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632686021,0.023,97304.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632686225,0.09,97301.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632686432,0.11402811,97301.0,97300.0,0.00220898]
["bitfinex","BTCUSD",1734632686630,0.0812,97308.0,97300.0,0.00220898]
["bitfinex","BTCUSD",1734632686631,0.09,97305.0,97300.0,0.00220898]
["bitfinex","BTCUSD",1734632686832,0.023,97304.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632687050,0.113,97304.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632687386,0.205511,97318.0,97300.0,0.00020898]
["bitfinex","BTCUSD",1734632687387,0.09,97324.0,97301.0,0.10104633]
["bitfinex","BTCUSD",1734632687594,0.08,97331.0,97304.0,0.15]
["bitfinex","BTCUSD",1734632687788,0.1,97381.0,97316.0,0.15]
["bitfinex","BTCUSD",1734632687991,0.1,97397.0,97354.0,0.205435]
["bitfinex","BTCUSD",1734632688273,0.00102811,97406.0,97371.0,0.15]
["bitfinex","BTCUSD",1734632688274,0.19,97403.0,97371.0,0.15]
["bitfinex","BTCUSD",1734632688453,0.09,97392.0,97372.0,0.10207301]
["bitfinex","BTCUSD",1734632688652,0.10007,97402.0,97372.0,0.10207301]
["bitfinex","BTCUSD",1734632688653,0.09,97386.0,97372.0,0.10207301]
["bitfinex","BTCUSD",1734632688884,0.0098,97389.0,97372.0,0.10104633]
["bitfinex","BTCUSD",1734632689094,0.09,97383.0,97363.0,0.00102678]
["bitfinex","BTCUSD",1734632689266,0.09,97383.0,97364.0,0.10207314]
["bitfinex","BTCUSD",1734632689465,0.0098,97389.0,97364.0,0.10207314]
["bitfinex","BTCUSD",1734632689466,0.09,97378.0,97364.0,0.10207314]
["bitfinex","BTCUSD",1734632689687,0.09,97368.0,97364.0,0.10104633]
["bitfinex","BTCUSD",1734632689889,0.09,97369.0,97365.0,0.01010463]
["bitfinex","BTCUSD",1734632690118,0.09,97369.0,97345.0,0.00302304]
["bitfinex","BTCUSD",1734632690119,0.1,97386.0,97353.0,0.00102693]
["bitfinex","BTCUSD",1734632690263,0.09,97363.0,97346.0,0.0010269]
["bitfinex","BTCUSD",1734632690468,0.0456,97362.0,97327.0,0.15]
["bitfinex","BTCUSD",1734632690672,0.0456,97362.0,97334.0,0.02047083]
["bitfinex","BTCUSD",1734632690892,0.023,97361.0,97336.0,0.15]
["bitfinex","BTCUSD",1734632691089,0.023,97361.0,97337.0,0.10207341]
["bitfinex","BTCUSD",1734632691286,0.023,97361.0,97337.0,0.13234818]
["bitfinex","BTCUSD",1734632691620,0.023,97361.0,97340.0,0.02109272]
["bitfinex","BTCUSD",1734632691822,0.023,97361.0,97342.0,0.15]
["bitfinex","BTCUSD",1734632691965,0.023,97361.0,97344.0,0.15]
["bitfinex","BTCUSD",1734632692175,0.023,97361.0,97345.0,0.10104633]
["bitfinex","BTCUSD",1734632692551,0.024,97361.0,97345.0,0.10104633]
["bitfinex","BTCUSD",1734632692976,0.023,97361.0,97345.0,0.10104633]
["bitfinex","BTCUSD",1734632693176,0.023,97361.0,97346.0,0.02813904]
["bitfinex","BTCUSD",1734632693383,0.026,97361.0,97347.0,0.10207338]
["bitfinex","BTCUSD",1734632693581,0.026,97361.0,97348.0,0.00102705]
["bitfinex","BTCUSD",1734632693821,0.026,97361.0,97348.0,0.10104633]
["bitfinex","BTCUSD",1734632694018,0.026,97361.0,97349.0,0.00102703]
["bitfinex","BTCUSD",1734632694222,0.026,97361.0,97350.0,0.01020734]
["bitfinex","BTCUSD",1734632694356,0.026,97361.0,97351.0,0.00102701]
["bitfinex","BTCUSD",1734632694579,0.026,97361.0,97350.0,0.03036108]
["bitfinex","BTCUSD",1734632694805,0.1,97351.0,97350.0,0.03036108]
["bitfinex","BTCUSD",1734632695009,0.395478,97334.0,97333.0,0.03025746]
["bitfinex","BTCUSD",1734632695344,0.113,97334.0,97333.0,0.03025746]
["bitfinex","BTCUSD",1734632695546,0.113,97334.0,97315.0,0.205516]
["bitfinex","BTCUSD",1734632695710,0.113,97333.0,97316.0,0.10104633]
["bitfinex","BTCUSD",1734632695933,0.205482,97332.0,97317.0,0.01010463]
["bitfinex","BTCUSD",1734632696133,0.023,97331.0,97317.0,0.03042305]
["bitfinex","BTCUSD",1734632696423,0.023,97331.0,97318.0,0.10104633]
["bitfinex","BTCUSD",1734632696598,0.023,97332.0,97321.0,0.02101063]
["bitfinex","BTCUSD",1734632696832,0.023,97333.0,97321.0,0.10207365]
["bitfinex","BTCUSD",1734632697043,0.023,97333.0,97322.0,0.00102736]
["bitfinex","BTCUSD",1734632697253,0.023,97333.0,97323.0,0.15]
["bitfinex","BTCUSD",1734632697437,0.023,97333.0,97326.0,0.15]
["bitfinex","BTCUSD",1734632697639,0.023,97333.0,97327.0,0.10207355]
["bitfinex","BTCUSD",1734632697844,0.023,97333.0,97327.0,0.10104633]
["bitfinex","BTCUSD",1734632697983,0.00056402,97349.0,97324.0,0.03050398]
["bitfinex","BTCUSD",1734632697984,0.023,97335.0,97324.0,0.03050398]
["bitfinex","BTCUSD",1734632698184,0.023,97333.0,97328.0,0.03050398]
["bitfinex","BTCUSD",1734632698415,0.205482,97332.0,97328.0,0.03050398]
["bitfinex","BTCUSD",1734632698578,0.023,97331.0,97309.0,0.03025746]
["bitfinex","BTCUSD",1734632698966,0.001,97332.0,97310.0,0.10207372]
["bitfinex","BTCUSD",1734632699164,0.001,97332.0,97319.0,0.10104633]
["bitfinex","BTCUSD",1734632699377,0.09,97347.0,97330.0,0.02040369]
["bitfinex","BTCUSD",1734632699578,0.09,97347.0,97331.0,0.1020735]
["bitfinex","BTCUSD",1734632699798,0.1,97367.0,97335.0,0.03025746]
["bitfinex","BTCUSD",1734632699969,0.1,97371.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734632700176,0.1,97383.0,97343.0,0.13282663]
["bitfinex","BTCUSD",1734632700326,0.0001716,97400.0,97343.0,0.13282663]
["bitfinex","BTCUSD",1734632700327,0.0784,97378.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734632700528,0.0784,97378.0,97348.0,0.25207323]
["bitfinex","BTCUSD",1734632700762,0.0784,97378.0,97348.0,0.25104633]
["bitfinex","BTCUSD",1734632701179,0.0784,97378.0,97348.0,0.25416417]
["bitfinex","BTCUSD",1734632701556,0.0784,97378.0,97349.0,0.15]
["bitfinex","BTCUSD",1734632701757,0.0003407,97370.0,97361.0,0.15]
["bitfinex","BTCUSD",1734632702099,0.0003407,97370.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734632702302,0.0003407,97370.0,97368.0,0.15]
["bitfinex","BTCUSD",1734632702493,0.0003407,97370.0,97369.0,0.25207311]
["bitfinex","BTCUSD",1734632702665,0.0003407,97370.0,97369.0,0.2420891]
["bitfinex","BTCUSD",1734632702865,0.0003407,97370.0,97369.0,0.28683931]
["bitfinex","BTCUSD",1734632703071,0.0003407,97370.0,97369.0,0.34216545]
["bitfinex","BTCUSD",1734632703267,0.0003407,97370.0,97369.0,0.28683931]
["bitfinex","BTCUSD",1734632703697,0.0003407,97370.0,97369.0,0.35216545]
["bitfinex","BTCUSD",1734632703899,0.0001716,97400.0,97389.0,0.15]
["bitfinex","BTCUSD",1734632704103,1e-08,97402.0,97399.0,0.25104633]
["bitfinex","BTCUSD",1734632704303,0.000172,97430.0,97400.0,0.15]
["bitfinex","BTCUSD",1734632704510,0.000172,97430.0,97402.0,0.15]
["bitfinex","BTCUSD",1734632704705,0.000172,97430.0,97404.0,0.15]
["bitfinex","BTCUSD",1734632704906,0.000172,97430.0,97411.0,0.10104633]
["bitfinex","BTCUSD",1734632705199,0.09,97439.0,97412.0,0.17033871]
["bitfinex","BTCUSD",1734632705401,0.00016903,97430.0,97413.0,0.10104633]
["bitfinex","BTCUSD",1734632706222,0.0167287,97450.0,97429.0,0.15]
["bitfinex","BTCUSD",1734632706420,0.01729182,97450.0,97431.0,0.355271]
["bitfinex","BTCUSD",1734632706622,0.01729182,97450.0,97440.0,0.30630033]
["bitfinex","BTCUSD",1734632706819,0.01729182,97450.0,97446.0,0.02019094]
["bitfinex","BTCUSD",1734632707022,0.01729182,97450.0,97448.0,0.15]
["bitfinex","BTCUSD",1734632707344,0.0001716,97460.0,97446.0,0.02019094]
["bitfinex","BTCUSD",1734632707345,0.1,97502.0,97450.0,0.15]
["bitfinex","BTCUSD",1734632707499,0.205125,97502.0,97482.0,0.0010968]
["bitfinex","BTCUSD",1734632707701,0.0003405,97490.0,97482.0,0.0010968]
["bitfinex","BTCUSD",1734632708165,0.0003405,97490.0,97487.0,0.15]
["bitfinex","BTCUSD",1734632708318,0.0003405,97490.0,97489.0,0.10104633]
["bitfinex","BTCUSD",1734632708543,0.0003405,97490.0,97489.0,0.25104633]
["bitfinex","BTCUSD",1734632708749,0.0003405,97490.0,97489.0,0.26738099]
["bitfinex","BTCUSD",1734632708945,8.58e-05,97530.0,97507.0,0.01]
["bitfinex","BTCUSD",1734632709204,8.58e-05,97530.0,97520.0,0.15]
["bitfinex","BTCUSD",1734632709205,0.00025463,97530.0,97520.0,0.15]
["bitfinex","BTCUSD",1734632709371,0.00025463,97530.0,97522.0,0.15]
["bitfinex","BTCUSD",1734632709736,0.0167287,97561.0,97529.0,0.15]
["bitfinex","BTCUSD",1734632709937,0.0167287,97561.0,97540.0,0.15]
["bitfinex","BTCUSD",1734632710162,0.00073496,97550.0,97546.0,0.10104633]
["bitfinex","BTCUSD",1734632710310,0.00073496,97550.0,97549.0,0.02078322]
["bitfinex","BTCUSD",1734632710509,0.00073496,97550.0,97549.0,0.13401251]
["bitfinex","BTCUSD",1734632710711,0.00073496,97550.0,97549.0,0.28401251]
["bitfinex","BTCUSD",1734632710914,0.0167287,97561.0,97549.0,0.28401251]
["bitfinex","BTCUSD",1734632711125,0.01689737,97561.0,97560.0,0.10104633]
["bitfinex","BTCUSD",1734632711548,0.01689737,97561.0,97549.0,0.03296618]
["bitfinex","BTCUSD",1734632711709,1e-08,97561.0,97550.0,0.10641737]
["bitfinex","BTCUSD",1734632711901,0.287853,97584.0,97550.0,0.45841415]
["bitfinex","BTCUSD",1734632712109,0.204969,97576.0,97560.0,0.0209683]
["bitfinex","BTCUSD",1734632712354,0.20495,97585.0,97561.0,0.10104633]
["bitfinex","BTCUSD",1734632712770,0.20495,97585.0,97564.0,0.10104633]
["bitfinex","BTCUSD",1734632712939,0.204947,97587.0,97565.0,0.01250146]
["bitfinex","BTCUSD",1734632713164,0.0001722,97600.0,97566.0,0.10104633]
["bitfinex","BTCUSD",1734632713165,0.204922,97598.0,97566.0,0.10104633]
["bitfinex","BTCUSD",1734632713565,0.0001722,97600.0,97565.0,0.01250146]
["bitfinex","BTCUSD",1734632713566,0.0001722,97600.0,97577.0,0.00303357]
["bitfinex","BTCUSD",1734632713751,0.0001722,97600.0,97598.0,0.15]
["bitfinex","BTCUSD",1734632713951,0.0782,97626.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734632714189,0.1,97646.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632714367,0.0781,97649.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632714368,0.204839,97638.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632714568,0.09,97642.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632714776,0.20487,97623.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632714918,0.09,97632.0,97616.0,0.01648303]
["bitfinex","BTCUSD",1734632715123,0.09,97632.0,97599.0,0.015]
["bitfinex","BTCUSD",1734632715124,0.204894,97612.0,97599.0,0.015]
["bitfinex","BTCUSD",1734632715321,0.204866,97625.0,97606.0,0.00304988]
["bitfinex","BTCUSD",1734632715534,0.00016873,97632.0,97607.0,0.10104633]
["bitfinex","BTCUSD",1734632715710,0.09,97630.0,97607.0,0.10104633]
["bitfinex","BTCUSD",1734632715919,0.204884,97616.0,97608.0,0.10104633]
["bitfinex","BTCUSD",1734632716142,0.204877,97620.0,97615.0,0.02072053]
["bitfinex","BTCUSD",1734632716479,0.00016873,97632.0,97616.0,0.10104633]
["bitfinex","BTCUSD",1734632716656,0.09,97625.0,97604.0,0.01599871]
["bitfinex","BTCUSD",1734632716862,0.204907,97605.0,97604.0,0.01599871]
["bitfinex","BTCUSD",1734632717039,0.285907,97605.0,97604.0,0.01599871]
["bitfinex","BTCUSD",1734632717244,0.385907,97605.0,97604.0,0.01599871]
["bitfinex","BTCUSD",1734632717468,0.081,97605.0,97604.0,0.03769858]
["bitfinex","BTCUSD",1734632717699,0.204909,97604.0,97600.0,0.2]
["bitfinex","BTCUSD",1734632717877,0.023,97603.0,97600.0,0.2]
["bitfinex","BTCUSD",1734632718084,0.081,97605.0,97600.0,0.2]
["bitfinex","BTCUSD",1734632718085,0.023,97601.0,97600.0,0.02007555]
["bitfinex","BTCUSD",1734632718337,0.081,97605.0,97600.0,0.02007555]
["bitfinex","BTCUSD",1734632718338,0.058913,97605.0,97600.0,0.02007555]
["bitfinex","BTCUSD",1734632718491,0.1,97631.0,97601.0,0.10715268]
["bitfinex","BTCUSD",1734632718710,0.204868,97624.0,97604.0,0.002]
["bitfinex","BTCUSD",1734632718950,0.0494,97633.0,97605.0,0.10104633]
["bitfinex","BTCUSD",1734632718951,0.204872,97622.0,97605.0,0.10104633]
["bitfinex","BTCUSD",1734632719158,0.204905,97606.0,97605.0,0.10104633]
["bitfinex","BTCUSD",1734632719461,0.204905,97606.0,97604.0,0.002]
["bitfinex","BTCUSD",1734632719791,0.204905,97606.0,97604.0,0.01501906]
["bitfinex","BTCUSD",1734632720005,0.29491,97604.0,97600.0,0.02007555]
["bitfinex","BTCUSD",1734632720208,0.1487,97601.0,97600.0,0.02307555]
["bitfinex","BTCUSD",1734632720409,0.1729807,97601.0,97600.0,0.02307555]
["bitfinex","BTCUSD",1734632720671,0.1729807,97601.0,97571.0,0.01503596]
["bitfinex","BTCUSD",1734632720672,0.614754,97600.0,97571.0,0.01503596]
["bitfinex","BTCUSD",1734632720840,0.304939,97590.0,97572.0,0.10104633]
["bitfinex","BTCUSD",1734632721037,0.023,97576.0,97573.0,0.01362473]
["bitfinex","BTCUSD",1734632721239,0.0824,97577.0,97542.0,0.00304167]
["bitfinex","BTCUSD",1734632721449,0.0824,97577.0,97561.0,0.040998]
["bitfinex","BTCUSD",1734632721655,0.1487,97601.0,97564.0,0.01]
["bitfinex","BTCUSD",1734632721885,0.00016867,97600.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734632722086,0.00016867,97600.0,97589.0,0.02103522]
["bitfinex","BTCUSD",1734632722673,0.00016867,97600.0,97595.0,0.01]
["bitfinex","BTCUSD",1734632722833,0.00016867,97600.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734632723038,0.00016867,97600.0,97589.0,0.02103522]
["bitfinex","BTCUSD",1734632723234,0.00016867,97600.0,97573.0,0.01]
["bitfinex","BTCUSD",1734632723235,0.204939,97590.0,97573.0,0.01]
["bitfinex","BTCUSD",1734632723481,0.00016867,97600.0,97576.0,0.0201691]
["bitfinex","BTCUSD",1734632723482,0.1,97595.0,97576.0,0.0201691]
["bitfinex","BTCUSD",1734632723668,0.204997,97562.0,97550.0,0.001381]
["bitfinex","BTCUSD",1734632723857,0.0827,97564.0,97551.0,0.10104633]
["bitfinex","BTCUSD",1734632724066,0.205012,97555.0,97551.0,0.01024273]
["bitfinex","BTCUSD",1734632724261,0.205016,97553.0,97550.0,0.001381]
["bitfinex","BTCUSD",1734632724500,0.123,97552.0,97550.0,0.001381]
["bitfinex","BTCUSD",1734632724834,0.023,97556.0,97550.0,0.004381]
["bitfinex","BTCUSD",1734632725035,0.1,97560.0,97550.0,0.00454967]
["bitfinex","BTCUSD",1734632725258,0.1,97551.0,97550.0,0.00454967]
["bitfinex","BTCUSD",1734632725444,0.37742,97551.0,97550.0,0.00454967]
["bitfinex","BTCUSD",1734632725644,0.36742,97551.0,97550.0,0.00454967]
["bitfinex","BTCUSD",1734632725775,0.37742,97551.0,97550.0,0.00454967]
["bitfinex","BTCUSD",1734632725971,0.0494,97551.0,97550.0,0.00454967]
["bitfinex","BTCUSD",1734632726214,0.0494,97551.0,97550.0,0.00154967]
["bitfinex","BTCUSD",1734632726423,0.023,97550.0,97523.0,0.01]
["bitfinex","BTCUSD",1734632726675,0.0494,97551.0,97531.0,0.10104633]
["bitfinex","BTCUSD",1734632726829,0.0494,97551.0,97532.0,0.01012173]
["bitfinex","BTCUSD",1734632727053,0.0466,97575.0,97551.0,0.01]
["bitfinex","BTCUSD",1734632727255,0.0777,97587.0,97560.0,0.34887345]
["bitfinex","BTCUSD",1734632727556,0.0777,97587.0,97561.0,0.04599198]
["bitfinex","BTCUSD",1734632727557,0.1777,97587.0,97561.0,0.04599198]
["bitfinex","BTCUSD",1734632727747,0.1,97585.0,97561.0,0.04599198]
["bitfinex","BTCUSD",1734632727944,0.0777,97587.0,97558.0,0.10104633]
["bitfinex","BTCUSD",1734632727945,0.1,97572.0,97558.0,0.10104633]
["bitfinex","BTCUSD",1734632728146,0.1,97576.0,97559.0,0.15]
["bitfinex","BTCUSD",1734632728478,0.1,97584.0,97563.0,0.15]
["bitfinex","BTCUSD",1734632728710,0.10016864,97585.0,97565.0,0.15]
["bitfinex","BTCUSD",1734632728846,0.1,97582.0,97567.0,0.15]
["bitfinex","BTCUSD",1734632729049,0.00016864,97585.0,97569.0,0.15]
["bitfinex","BTCUSD",1734632729277,0.00016864,97585.0,97571.0,0.15]
["bitfinex","BTCUSD",1734632729496,0.1,97570.0,97551.0,0.002]
["bitfinex","BTCUSD",1734632729696,0.1,97566.0,97553.0,0.15]
["bitfinex","BTCUSD",1734632729957,0.00016864,97585.0,97565.0,0.10104633]
["bitfinex","BTCUSD",1734632730161,0.00016864,97585.0,97574.0,0.15]
["bitfinex","BTCUSD",1734632730366,0.02099172,97652.0,97570.0,0.34887345]
["bitfinex","BTCUSD",1734632730367,0.0492,97624.0,97582.0,0.354953]
["bitfinex","BTCUSD",1734632730568,0.1,97622.0,97590.0,0.34887345]
["bitfinex","BTCUSD",1734632730740,0.1,97616.0,97592.0,0.15]
["bitfinex","BTCUSD",1734632730962,0.0492,97624.0,97600.0,0.15]
["bitfinex","BTCUSD",1734632731238,0.0492,97624.0,97602.0,0.15]
["bitfinex","BTCUSD",1734632731544,0.0492,97624.0,97604.0,0.15]
["bitfinex","BTCUSD",1734632731718,0.0492,97624.0,97606.0,0.15]
["bitfinex","BTCUSD",1734632731933,0.0492,97624.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734632732135,0.1,97626.0,97609.0,0.25104633]
["bitfinex","BTCUSD",1734632732296,0.0758,97633.0,97609.0,0.27657852]
["bitfinex","BTCUSD",1734632732531,0.0758,97633.0,97617.0,0.15]
["bitfinex","BTCUSD",1734632732728,0.07596867,97633.0,97620.0,0.10104633]
["bitfinex","BTCUSD",1734632732933,0.00016867,97633.0,97627.0,0.25104633]
["bitfinex","BTCUSD",1734632733133,0.00016867,97633.0,97628.0,0.02919638]
["bitfinex","BTCUSD",1734632733342,0.00016867,97633.0,97629.0,0.10104633]
["bitfinex","BTCUSD",1734632733598,0.1,97630.0,97596.0,0.204925]
["bitfinex","BTCUSD",1734632733854,0.1,97629.0,97605.0,0.15]
["bitfinex","BTCUSD",1734632734063,0.1,97628.0,97607.0,0.15]
["bitfinex","BTCUSD",1734632734238,0.304903,97607.0,97606.0,0.03017446]
["bitfinex","BTCUSD",1734632734442,0.304903,97607.0,97591.0,0.03009635]
["bitfinex","BTCUSD",1734632734443,0.441703,97607.0,97591.0,0.03009635]
["bitfinex","BTCUSD",1734632734604,0.213,97604.0,97577.0,0.03009635]
["bitfinex","BTCUSD",1734632735219,0.09,97583.0,97577.0,0.03009635]
["bitfinex","BTCUSD",1734632735442,0.1,97580.0,97578.0,0.03778013]
["bitfinex","BTCUSD",1734632735655,0.1,97581.0,97578.0,0.03778013]
["bitfinex","BTCUSD",1734632735853,0.1,97573.0,97570.0,0.03778013]
["bitfinex","BTCUSD",1734632736028,0.0999,97576.0,97570.0,0.03778013]
["bitfinex","BTCUSD",1734632736230,0.0999,97582.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734632736447,0.0999,97587.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734632736814,0.0998,97598.0,97572.0,0.10104633]
["bitfinex","BTCUSD",1734632736964,0.0998,97576.0,97573.0,0.01010463]
["bitfinex","BTCUSD",1734632737323,0.0998,97576.0,97570.0,0.00016864]
["bitfinex","BTCUSD",1734632737324,0.0998,97571.0,97570.0,0.00616864]
["bitfinex","BTCUSD",1734632737747,0.001,97576.0,97571.0,0.15]
["bitfinex","BTCUSD",1734632737935,0.0998,97584.0,97573.0,0.15]
["bitfinex","BTCUSD",1734632738074,0.0998,97576.0,97572.0,0.01702807]
["bitfinex","BTCUSD",1734632738594,0.204923,97598.0,97572.0,0.01702807]
["bitfinex","BTCUSD",1734632738595,0.0998,97584.0,97572.0,0.01702807]
["bitfinex","BTCUSD",1734632738800,0.204923,97598.0,97574.0,0.15]
["bitfinex","BTCUSD",1734632738801,0.0998,97587.0,97574.0,0.15]
["bitfinex","BTCUSD",1734632739011,0.0998,97587.0,97576.0,0.15]
["bitfinex","BTCUSD",1734632739216,0.1809,97614.0,97587.0,0.15]
["bitfinex","BTCUSD",1734632739419,0.1809,97614.0,97590.0,0.15]
["bitfinex","BTCUSD",1734632739420,0.0998,97609.0,97590.0,0.15]
["bitfinex","BTCUSD",1734632739631,0.0998,97609.0,97592.0,0.15]
["bitfinex","BTCUSD",1734632739956,0.0998,97629.0,97604.0,0.10104633]
["bitfinex","BTCUSD",1734632740235,0.30467,97623.0,97605.0,0.15]
["bitfinex","BTCUSD",1734632740448,0.204878,97619.0,97607.0,0.15]
["bitfinex","BTCUSD",1734632740663,0.204878,97619.0,97580.0,0.0002]
["bitfinex","BTCUSD",1734632740664,0.0998,97609.0,97571.0,0.15]
["bitfinex","BTCUSD",1734632740880,0.0998,97604.0,97583.0,0.15]
["bitfinex","BTCUSD",1734632741090,0.0998,97604.0,97585.0,0.15]
["bitfinex","BTCUSD",1734632741291,0.0998,97616.0,97587.0,0.15]
["bitfinex","BTCUSD",1734632741518,0.0998,97613.0,97590.0,0.15]
["bitfinex","BTCUSD",1734632741719,0.204886,97615.0,97592.0,0.15]
["bitfinex","BTCUSD",1734632741921,0.204871,97622.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734632742130,0.204878,97619.0,97598.0,0.02086068]
["bitfinex","BTCUSD",1734632742340,0.204878,97619.0,97581.0,0.01022908]
["bitfinex","BTCUSD",1734632742341,0.204901,97609.0,97600.0,0.15]
["bitfinex","BTCUSD",1734632742542,0.0998,97610.0,97602.0,0.15]
["bitfinex","BTCUSD",1734632742752,0.20488,97618.0,97604.0,0.15]
["bitfinex","BTCUSD",1734632742753,0.30468,97618.0,97604.0,0.15]
["bitfinex","BTCUSD",1734632742959,0.20487,97623.0,97605.0,0.10104633]
["bitfinex","BTCUSD",1734632743168,0.08977092,97627.0,97608.0,0.10104633]
["bitfinex","BTCUSD",1734632743387,0.0998,97612.0,97604.0,0.15]
["bitfinex","BTCUSD",1734632743600,0.0998,97608.0,97584.0,0.02070672]
["bitfinex","BTCUSD",1734632743770,0.002,97613.0,97587.0,0.10104633]
["bitfinex","BTCUSD",1734632743983,0.002,97613.0,97608.0,0.10104633]
["bitfinex","BTCUSD",1734632744187,0.002,97613.0,97612.0,0.12169654]
["bitfinex","BTCUSD",1734632744349,0.00016867,97632.0,97612.0,0.12169654]
["bitfinex","BTCUSD",1734632744549,0.00016867,97632.0,97623.0,0.10104633]
["bitfinex","BTCUSD",1734632744750,0.0998,97626.0,97614.0,0.15]
["bitfinex","BTCUSD",1734632744991,0.304665,97626.0,97616.0,0.15]
["bitfinex","BTCUSD",1734632745211,0.0998,97626.0,97617.0,0.10104633]
["bitfinex","BTCUSD",1734632745415,0.00016867,97632.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632745633,0.00016867,97632.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734632745957,0.00016867,97632.0,97631.0,0.25104633]
["bitfinex","BTCUSD",1734632746195,0.00016867,97632.0,97631.0,0.25577154]
["bitfinex","BTCUSD",1734632746767,0.00016867,97632.0,97631.0,0.29375113]
["bitfinex","BTCUSD",1734632747105,0.00016867,97632.0,97631.0,0.32521405]
["bitfinex","BTCUSD",1734632747286,0.00016867,97632.0,97631.0,0.2947924]
["bitfinex","BTCUSD",1734632747483,0.00016867,97632.0,97631.0,0.28250925]
["bitfinex","BTCUSD",1734632749226,0.00016867,97632.0,97624.0,0.02087806]
["bitfinex","BTCUSD",1734632749403,0.00016867,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1734632749772,0.09996867,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1734632749882,0.0998,97618.0,97617.0,0.02046136]
["bitfinex","BTCUSD",1734632750083,0.21707092,97618.0,97617.0,0.02046136]
["bitfinex","BTCUSD",1734632750291,0.31687092,97618.0,97617.0,0.02046136]
["bitfinex","BTCUSD",1734632750707,0.31687092,97618.0,97604.0,0.0005]
["bitfinex","BTCUSD",1734632750708,0.0998,97613.0,97604.0,0.0005]
["bitfinex","BTCUSD",1734632750925,0.304707,97605.0,97604.0,0.0005]
["bitfinex","BTCUSD",1734632751130,0.39447792,97605.0,97604.0,0.0005]
["bitfinex","BTCUSD",1734632751327,0.1228,97602.0,97601.0,0.02040183]
["bitfinex","BTCUSD",1734632751549,0.204995,97564.0,97543.0,0.01381642]
["bitfinex","BTCUSD",1734632751759,0.29476992,97561.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632751957,0.0998,97561.0,97540.0,0.01425697]
["bitfinex","BTCUSD",1734632752162,0.18957092,97561.0,97540.0,0.01425697]
["bitfinex","BTCUSD",1734632752705,0.18957092,97561.0,97560.0,0.00033964]
["bitfinex","BTCUSD",1734632752908,0.18957092,97561.0,97560.0,0.00508234]
["bitfinex","BTCUSD",1734632753175,0.08977092,97541.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632753430,0.15,97566.0,97531.0,0.10104633]
["bitfinex","BTCUSD",1734632753431,0.205054,97535.0,97531.0,0.10104633]
["bitfinex","BTCUSD",1734632753696,0.0998,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632753941,0.0458,97533.0,97530.0,0.10121733]
["bitfinex","BTCUSD",1734632754185,0.0998,97550.0,97531.0,0.10104633]
["bitfinex","BTCUSD",1734632754444,0.0484,97557.0,97533.0,0.10104633]
["bitfinex","BTCUSD",1734632754642,0.2,97564.0,97550.0,0.10104633]
["bitfinex","BTCUSD",1734632754852,0.2,97564.0,97551.0,0.15]
["bitfinex","BTCUSD",1734632755020,0.40016851,97564.0,97553.0,0.15]
["bitfinex","BTCUSD",1734632755268,0.40016851,97564.0,97555.0,0.15]
["bitfinex","BTCUSD",1734632755497,0.40016851,97564.0,97558.0,0.02006011]
["bitfinex","BTCUSD",1734632755698,0.40016851,97564.0,97557.0,0.15]
["bitfinex","BTCUSD",1734632755699,0.0998,97561.0,97557.0,0.15]
["bitfinex","BTCUSD",1734632755905,0.0998,97549.0,97547.0,0.15]
["bitfinex","BTCUSD",1734632756106,0.0998,97561.0,97548.0,0.10104633]
["bitfinex","BTCUSD",1734632756309,0.40016851,97564.0,97550.0,0.10104633]
["bitfinex","BTCUSD",1734632756533,0.40016851,97564.0,97551.0,0.15]
["bitfinex","BTCUSD",1734632756710,0.40016851,97564.0,97563.0,0.25104633]
["bitfinex","BTCUSD",1734632757139,0.0998,97559.0,97539.0,0.15]
["bitfinex","BTCUSD",1734632757316,0.39459392,97550.0,97548.0,0.003]
["bitfinex","BTCUSD",1734632757513,0.26927092,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1734632757717,0.0998,97535.0,97534.0,0.08946177]
["bitfinex","BTCUSD",1734632758140,0.39462492,97535.0,97534.0,0.08946177]
["bitfinex","BTCUSD",1734632758547,0.18957092,97532.0,97531.0,0.09555442]
["bitfinex","BTCUSD",1734632758749,0.39061725,97532.0,97531.0,0.09555442]
["bitfinex","BTCUSD",1734632759057,0.39061725,97532.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632759058,0.39463392,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632759228,0.18957092,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632759645,0.18327092,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1734632759846,0.0998,97534.0,97530.0,0.10121733]
["bitfinex","BTCUSD",1734632760052,0.0998,97532.0,97531.0,0.11116806]
["bitfinex","BTCUSD",1734632760258,0.18327092,97531.0,97530.0,0.00073356]
["bitfinex","BTCUSD",1734632760591,0.28659886,97531.0,97530.0,0.00673356]
["bitfinex","BTCUSD",1734632760789,0.38837592,97511.0,97510.0,0.000171]
["bitfinex","BTCUSD",1734632761028,0.0998,97511.0,97510.0,0.00033983]
["bitfinex","BTCUSD",1734632761227,0.0998,97518.0,97510.0,0.10138616]
["bitfinex","BTCUSD",1734632761466,0.0998,97517.0,97511.0,0.11118495]
["bitfinex","BTCUSD",1734632761672,0.0998,97511.0,97510.0,0.00033983]
["bitfinex","BTCUSD",1734632761878,0.08347092,97520.0,97510.0,0.00033983]
["bitfinex","BTCUSD",1734632761879,0.001,97532.0,97510.0,0.10138616]
["bitfinex","BTCUSD",1734632762034,0.0998,97558.0,97525.0,0.10104633]
["bitfinex","BTCUSD",1734632762238,0.0998,97569.0,97541.0,0.15]
["bitfinex","BTCUSD",1734632762463,0.0998,97588.0,97555.0,0.15]
["bitfinex","BTCUSD",1734632762692,0.50476002,97564.0,97563.0,0.26757541]
["bitfinex","BTCUSD",1734632762857,0.08638449,97591.0,97574.0,0.01652908]
["bitfinex","BTCUSD",1734632763040,0.08638449,97591.0,97572.0,0.023]
["bitfinex","BTCUSD",1734632763444,0.08638449,97575.0,97571.0,0.15]
["bitfinex","BTCUSD",1734632763892,0.08638449,97575.0,97572.0,0.023]
["bitfinex","BTCUSD",1734632764181,0.08638449,97575.0,97566.0,0.15]
["bitfinex","BTCUSD",1734632764295,0.08638449,97575.0,97567.0,0.10104633]
["bitfinex","BTCUSD",1734632764501,0.08638449,97575.0,97572.0,0.005]
["bitfinex","BTCUSD",1734632764878,0.0998,97592.0,97574.0,0.15]
["bitfinex","BTCUSD",1734632764997,0.0998,97596.0,97576.0,0.15]
["bitfinex","BTCUSD",1734632765200,0.18327092,97586.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734632765428,0.0998,97579.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734632765631,0.18327092,97589.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734632765832,0.0998,97590.0,97578.0,0.10104633]
["bitfinex","BTCUSD",1734632766050,0.0785,97594.0,97578.0,0.10104633]
["bitfinex","BTCUSD",1734632766279,0.204873,97622.0,97572.0,0.005]
["bitfinex","BTCUSD",1734632766280,0.0998,97604.0,97581.0,0.32884978]
["bitfinex","BTCUSD",1734632766586,0.0796,97619.0,97590.0,0.25104633]
["bitfinex","BTCUSD",1734632766822,0.09996867,97619.0,97599.0,0.15]
["bitfinex","BTCUSD",1734632766994,0.18327092,97618.0,97601.0,0.15]
["bitfinex","BTCUSD",1734632767130,0.0998,97608.0,97603.0,0.15]
["bitfinex","BTCUSD",1734632767333,0.0998,97613.0,97605.0,0.15]
["bitfinex","BTCUSD",1734632767535,0.0998,97613.0,97607.0,0.15]
["bitfinex","BTCUSD",1734632767739,0.00016867,97619.0,97609.0,0.25104633]
["bitfinex","BTCUSD",1734632768378,0.00016867,97619.0,97612.0,0.15]
["bitfinex","BTCUSD",1734632768578,0.00016867,97619.0,97614.0,0.15]
["bitfinex","BTCUSD",1734632768797,0.0998,97615.0,97614.0,0.15]
["bitfinex","BTCUSD",1734632768998,0.00016867,97619.0,97614.0,0.15]
["bitfinex","BTCUSD",1734632768999,0.00016867,97619.0,97614.0,0.25104633]
["bitfinex","BTCUSD",1734632769197,0.00016867,97619.0,97616.0,0.15]
["bitfinex","BTCUSD",1734632769445,0.00016867,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1734632769735,0.00016867,97619.0,97618.0,0.25104633]
["bitfinex","BTCUSD",1734632769860,0.00216867,97619.0,97618.0,0.25104633]
["bitfinex","BTCUSD",1734632770322,0.00016867,97619.0,97618.0,0.25104633]
["bitfinex","BTCUSD",1734632770754,0.00316867,97619.0,97618.0,0.25104633]
["bitfinex","BTCUSD",1734632770958,0.003,97619.0,97618.0,0.25104633]
["bitfinex","BTCUSD",1734632771132,0.003,97619.0,97618.0,0.27404633]
["bitfinex","BTCUSD",1734632771335,0.0117792,97634.0,97625.0,0.15]
["bitfinex","BTCUSD",1734632771522,0.0117792,97634.0,97631.0,0.15]
["bitfinex","BTCUSD",1734632771734,0.0117792,97634.0,97633.0,0.15]
["bitfinex","BTCUSD",1734632771934,0.0117792,97634.0,97633.0,0.25104633]
["bitfinex","BTCUSD",1734632772155,0.0117792,97634.0,97633.0,0.27134044]
["bitfinex","BTCUSD",1734632772821,0.0117792,97634.0,97633.0,0.28565338]
["bitfinex","BTCUSD",1734632773238,0.0117792,97634.0,97633.0,0.26535927]
["bitfinex","BTCUSD",1734632773239,0.0998,97634.0,97633.0,0.26535927]
["bitfinex","BTCUSD",1734632773444,0.0998,97626.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632773660,0.0998,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632774060,0.18327092,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632774280,0.18835572,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632774486,0.18963623,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632774685,0.29068256,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632774910,0.28940205,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632775277,0.0050848,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632775551,0.0050848,97619.0,97618.0,0.101215]
["bitfinex","BTCUSD",1734632775753,0.0050848,97619.0,97618.0,0.11518612]
["bitfinex","BTCUSD",1734632776165,0.18835572,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632776368,0.0050848,97619.0,97618.0,0.101215]
["bitfinex","BTCUSD",1734632776743,0.0050848,97619.0,97618.0,0.251215]
["bitfinex","BTCUSD",1734632777106,0.0050848,97619.0,97618.0,0.2717217]
["bitfinex","BTCUSD",1734632779194,8.55e-05,97640.0,97618.0,0.2717217]
["bitfinex","BTCUSD",1734632779403,8.55e-05,97640.0,97626.0,0.15]
["bitfinex","BTCUSD",1734632779605,0.0998,97634.0,97628.0,0.15]
["bitfinex","BTCUSD",1734632779815,0.0998,97634.0,97630.0,0.15]
["bitfinex","BTCUSD",1734632780020,0.0998,97619.0,97618.0,0.00016867]
["bitfinex","BTCUSD",1734632780223,0.0998,97619.0,97618.0,0.101215]
["bitfinex","BTCUSD",1734632780441,0.0998,97624.0,97618.0,0.101215]
["bitfinex","BTCUSD",1734632780666,0.0998,97631.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632780895,0.0998,97628.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632781097,0.08347092,97634.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632781098,8.55e-05,97620.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734632781301,8.55e-05,97620.0,97619.0,0.25104633]
["bitfinex","BTCUSD",1734632781503,8.55e-05,97640.0,97620.0,0.377876]
["bitfinex","BTCUSD",1734632781705,8.55e-05,97640.0,97636.0,0.15]
["bitfinex","BTCUSD",1734632781916,8.55e-05,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1734632782119,8.55e-05,97640.0,97639.0,0.25104633]
["bitfinex","BTCUSD",1734632782319,0.0998,97628.0,97619.0,0.01293037]
["bitfinex","BTCUSD",1734632782542,0.0998,97626.0,97621.0,0.15]
["bitfinex","BTCUSD",1734632782768,0.0998,97626.0,97623.0,0.15]
["bitfinex","BTCUSD",1734632782980,0.001,97631.0,97625.0,0.25104633]
["bitfinex","BTCUSD",1734632783204,0.001,97631.0,97630.0,0.15]
["bitfinex","BTCUSD",1734632783386,8.55e-05,97640.0,97630.0,0.25104633]
["bitfinex","BTCUSD",1734632783607,8.55e-05,97640.0,97636.0,0.15]
["bitfinex","BTCUSD",1734632783813,8.55e-05,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1734632784018,8.55e-05,97640.0,97639.0,0.25104633]
["bitfinex","BTCUSD",1734632786167,8.55e-05,97640.0,97639.0,0.25304633]
["bitfinex","BTCUSD",1734632786702,8.55e-05,97640.0,97639.0,0.25104633]
["bitfinex","BTCUSD",1734632786928,8.55e-05,97640.0,97639.0,0.45588233]
["bitfinex","BTCUSD",1734632787117,8.55e-05,97640.0,97639.0,0.25104633]
["bitfinex","BTCUSD",1734632787529,0.0040855,97640.0,97639.0,0.25104633]
["bitfinex","BTCUSD",1734632789857,1e-08,97640.0,97639.0,0.26757541]
["bitfinex","BTCUSD",1734632790089,0.09978265,97672.0,97640.0,0.15]
["bitfinex","BTCUSD",1734632790406,0.0908,97729.0,97680.0,0.15]
["bitfinex","BTCUSD",1734632790407,0.09978265,97697.0,97680.0,0.15]
["bitfinex","BTCUSD",1734632790620,0.09978265,97697.0,97682.0,0.15]
["bitfinex","BTCUSD",1734632790831,0.09978265,97704.0,97684.0,0.15]
["bitfinex","BTCUSD",1734632791048,0.0908,97729.0,97688.0,0.15]
["bitfinex","BTCUSD",1734632791049,0.09978265,97706.0,97688.0,0.15]
["bitfinex","BTCUSD",1734632791249,0.09978265,97718.0,97698.0,0.25104633]
["bitfinex","BTCUSD",1734632791452,0.0807,97733.0,97699.0,0.47671686]
["bitfinex","BTCUSD",1734632791587,0.09978265,97724.0,97699.0,0.47671686]
["bitfinex","BTCUSD",1734632791788,0.0006485,97700.0,97699.0,0.27200686]
["bitfinex","BTCUSD",1734632792020,0.09978265,97731.0,97709.0,0.204689]
["bitfinex","BTCUSD",1734632792219,0.0807,97733.0,97709.0,0.45573533]
["bitfinex","BTCUSD",1734632792422,0.09978265,97731.0,97709.0,0.45573533]
["bitfinex","BTCUSD",1734632792680,0.00025439,97710.0,97709.0,0.45573533]
["bitfinex","BTCUSD",1734632792885,0.00025439,97710.0,97709.0,0.48515967]
["bitfinex","BTCUSD",1734632793106,0.00025439,97710.0,97709.0,0.50815967]
["bitfinex","BTCUSD",1734632793286,8.55e-05,97740.0,97712.0,0.01652908]
["bitfinex","BTCUSD",1734632793520,0.000254,97740.0,97735.0,0.15]
["bitfinex","BTCUSD",1734632793731,0.000254,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1734632793931,0.000254,97740.0,97739.0,0.27136076]
["bitfinex","BTCUSD",1734632794576,0.000254,97740.0,97739.0,0.28378726]
["bitfinex","BTCUSD",1734632794909,0.000254,97740.0,97739.0,0.48841326]
["bitfinex","BTCUSD",1734632795711,0.09978265,97765.0,97739.0,0.28378726]
["bitfinex","BTCUSD",1734632795918,0.18298265,97774.0,97753.0,0.10104633]
["bitfinex","BTCUSD",1734632796092,0.09978265,97774.0,97761.0,0.15]
["bitfinex","BTCUSD",1734632796268,0.09978265,97783.0,97763.0,0.25104633]
["bitfinex","BTCUSD",1734632796472,0.09978265,97783.0,97769.0,0.02089353]
["bitfinex","BTCUSD",1734632796706,0.09978265,97783.0,97771.0,0.15]
["bitfinex","BTCUSD",1734632796870,0.09978265,97774.0,97773.0,0.15]
["bitfinex","BTCUSD",1734632797056,0.09978265,97774.0,97773.0,0.25104633]
["bitfinex","BTCUSD",1734632797381,0.09978265,97767.0,97760.0,0.01264948]
["bitfinex","BTCUSD",1734632797577,0.09978265,97767.0,97751.0,0.15]
["bitfinex","BTCUSD",1734632797578,0.09978265,97753.0,97751.0,0.15]
["bitfinex","BTCUSD",1734632797763,0.09978265,97753.0,97752.0,0.25104633]
["bitfinex","BTCUSD",1734632797941,0.01516847,97775.0,97739.0,0.01845633]
["bitfinex","BTCUSD",1734632797942,0.09978265,97748.0,97739.0,0.01845633]
["bitfinex","BTCUSD",1734632798139,0.01516847,97775.0,97710.0,0.30841624]
["bitfinex","BTCUSD",1734632798140,0.09978265,97740.0,97710.0,0.30841624]
["bitfinex","BTCUSD",1734632798461,0.09978265,97756.0,97739.0,0.02045496]
["bitfinex","BTCUSD",1734632798661,0.0792,97768.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734632798662,0.09978265,97762.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734632798863,0.08347092,97759.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734632799091,0.09978265,97753.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734632799836,0.09978265,97747.0,97746.0,0.15]
["bitfinex","BTCUSD",1734632800041,0.09978265,97747.0,97710.0,0.204685]
["bitfinex","BTCUSD",1734632800042,0.09978265,97734.0,97728.0,0.0209714]
["bitfinex","BTCUSD",1734632800163,0.09978265,97750.0,97733.0,0.01272144]
["bitfinex","BTCUSD",1734632800357,0.09978265,97757.0,97735.0,0.25104633]
["bitfinex","BTCUSD",1734632800601,0.08347092,97759.0,97743.0,0.10104633]
["bitfinex","BTCUSD",1734632800826,0.09978265,97764.0,97749.0,0.15]
["bitfinex","BTCUSD",1734632801026,0.09978265,97772.0,97768.0,0.01652908]
["bitfinex","BTCUSD",1734632801229,0.2,97774.0,97770.0,0.15]
["bitfinex","BTCUSD",1734632801433,0.2,97774.0,97772.0,0.15]
["bitfinex","BTCUSD",1734632801630,0.2,97774.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734632801808,0.2,97774.0,97773.0,0.25104633]
["bitfinex","BTCUSD",1734632802247,0.20016847,97774.0,97773.0,0.25104633]
["bitfinex","BTCUSD",1734632803050,0.20016847,97774.0,97773.0,0.26350647]
["bitfinex","BTCUSD",1734632803893,0.29995112,97774.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734632804090,0.09978265,97764.0,97746.0,0.00300799]
["bitfinex","BTCUSD",1734632804311,0.09978265,97748.0,97747.0,0.10104633]
["bitfinex","BTCUSD",1734632804570,0.08347092,97758.0,97747.0,0.10104633]
["bitfinex","BTCUSD",1734632804571,0.09978265,97755.0,97747.0,0.10104633]
["bitfinex","BTCUSD",1734632804748,0.09978265,97748.0,97747.0,0.10104633]
["bitfinex","BTCUSD",1734632805377,0.09978265,97733.0,97717.0,0.01652908]
["bitfinex","BTCUSD",1734632805578,8.54e-05,97770.0,97717.0,0.01652908]
["bitfinex","BTCUSD",1734632805579,0.204576,97763.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632805784,0.0230854,97770.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632805928,0.023,97762.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632806129,0.204594,97755.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632806512,0.023,97754.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632806695,0.227595,97754.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632806826,0.2046474,97770.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632806827,0.204594,97755.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632807032,0.00025387,97770.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632807230,0.00025387,97770.0,97754.0,0.25104633]
["bitfinex","BTCUSD",1734632808162,0.00025387,97770.0,97756.0,0.10104633]
["bitfinex","BTCUSD",1734632808390,0.00025387,97770.0,97757.0,0.15]
["bitfinex","BTCUSD",1734632808596,0.00025387,97770.0,97759.0,0.15]
["bitfinex","BTCUSD",1734632808817,0.00025387,97770.0,97767.0,0.02034841]
["bitfinex","BTCUSD",1734632809020,0.00025387,97770.0,97769.0,0.15]
["bitfinex","BTCUSD",1734632809363,0.00025387,97770.0,97754.0,0.15]
["bitfinex","BTCUSD",1734632809535,0.00125387,97770.0,97754.0,0.15]
["bitfinex","BTCUSD",1734632809704,0.204576,97763.0,97750.0,0.2]
["bitfinex","BTCUSD",1734632809899,0.204582,97760.0,97750.0,0.2]
["bitfinex","BTCUSD",1734632810080,0.0766,97761.0,97750.0,0.2]
["bitfinex","BTCUSD",1734632810540,0.0766,97761.0,97753.0,0.20209276]
["bitfinex","BTCUSD",1734632810743,0.0766,97761.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632811064,0.00125387,97770.0,97756.0,0.10104633]
["bitfinex","BTCUSD",1734632811186,0.00125387,97770.0,97753.0,0.10104643]
["bitfinex","BTCUSD",1734632811187,0.00025387,97770.0,97765.0,0.10104633]
["bitfinex","BTCUSD",1734632811380,0.00025387,97770.0,97769.0,0.25104633]
["bitfinex","BTCUSD",1734632811586,0.19875387,97774.0,97770.0,0.173]
["bitfinex","BTCUSD",1734632811924,0.1769355,97774.0,97773.0,0.25104633]
["bitfinex","BTCUSD",1734632812142,0.12995965,97774.0,97773.0,0.27404633]
["bitfinex","BTCUSD",1734632812347,0.12995965,97774.0,97773.0,0.25104633]
["bitfinex","BTCUSD",1734632812545,0.12995965,97774.0,97773.0,0.27404633]
["bitfinex","BTCUSD",1734632812837,0.00988065,97774.0,97773.0,0.27404633]
["bitfinex","BTCUSD",1734632813042,0.00988065,97774.0,97773.0,0.25104633]
["bitfinex","BTCUSD",1734632813594,0.00988065,97774.0,97773.0,0.35104633]
["bitfinex","BTCUSD",1734632813723,0.00127801,97837.0,97774.0,0.377553]
["bitfinex","BTCUSD",1734632813926,0.10104633,97836.0,97801.0,0.15]
["bitfinex","BTCUSD",1734632814312,0.00312426,97869.0,97814.0,0.1]
["bitfinex","BTCUSD",1734632814313,0.00077688,97835.0,97814.0,0.1]
["bitfinex","BTCUSD",1734632814515,0.0208428,97882.0,97814.0,0.1]
["bitfinex","BTCUSD",1734632814516,0.00077688,97841.0,97814.0,0.1]
["bitfinex","BTCUSD",1734632814763,0.204415,97840.0,97816.0,0.1]
["bitfinex","BTCUSD",1734632814962,0.10104633,97841.0,97816.0,0.1]
["bitfinex","BTCUSD",1734632814963,0.00077688,97839.0,97816.0,0.1]
["bitfinex","BTCUSD",1734632815166,0.00133867,97840.0,97810.0,0.10102213]
["bitfinex","BTCUSD",1734632815374,0.00133867,97840.0,97804.0,0.1]
["bitfinex","BTCUSD",1734632815375,0.204433,97832.0,97811.0,0.25104633]
["bitfinex","BTCUSD",1734632815576,0.00056179,97840.0,97801.0,0.001]
["bitfinex","BTCUSD",1734632815577,0.10182321,97831.0,97801.0,0.001]
["bitfinex","BTCUSD",1734632815750,0.204502,97799.0,97784.0,0.1]
["bitfinex","BTCUSD",1734632815965,0.204524,97788.0,97777.0,0.1]
["bitfinex","BTCUSD",1734632816269,0.00077688,97787.0,97772.0,0.1]
["bitfinex","BTCUSD",1734632816457,0.204542,97779.0,97772.0,0.1]
["bitfinex","BTCUSD",1734632816665,8.54e-05,97780.0,97773.0,0.10206903]
["bitfinex","BTCUSD",1734632816873,8.54e-05,97780.0,97772.0,0.1]
["bitfinex","BTCUSD",1734632817109,8.54e-05,97780.0,97773.0,0.1]
["bitfinex","BTCUSD",1734632817317,8.54e-05,97780.0,97774.0,0.00102265]
["bitfinex","BTCUSD",1734632817521,8.54e-05,97780.0,97773.0,0.1]
["bitfinex","BTCUSD",1734632817732,8.54e-05,97780.0,97774.0,0.00102266]
["bitfinex","BTCUSD",1734632817944,8.54e-05,97780.0,97771.0,0.1]
["bitfinex","BTCUSD",1734632818155,0.204554,97774.0,97771.0,0.1]
["bitfinex","BTCUSD",1734632818371,0.204554,97774.0,97757.0,0.00016847]
["bitfinex","BTCUSD",1734632818372,8.54e-05,97780.0,97773.0,0.25]
["bitfinex","BTCUSD",1734632818622,8.54e-05,97780.0,97779.0,0.35]
["bitfinex","BTCUSD",1734632818813,8.54e-05,97780.0,97779.0,0.45104633]
["bitfinex","BTCUSD",1734632819435,8.54e-05,97780.0,97779.0,0.48421912]
["bitfinex","BTCUSD",1734632819913,8.54e-05,97780.0,97779.0,0.50721912]
["bitfinex","BTCUSD",1734632820326,0.0453,97846.0,97814.0,0.1]
["bitfinex","BTCUSD",1734632820531,0.10182321,97845.0,97807.0,0.15]
["bitfinex","BTCUSD",1734632820733,0.10182321,97845.0,97809.0,0.15]
["bitfinex","BTCUSD",1734632820959,0.02016466,97840.0,97795.0,0.1]
["bitfinex","BTCUSD",1734632821167,0.10182321,97839.0,97804.0,0.1]
["bitfinex","BTCUSD",1734632821387,0.204419,97838.0,97808.0,0.1]
["bitfinex","BTCUSD",1734632821616,0.204456,97821.0,97804.0,0.10104633]
["bitfinex","BTCUSD",1734632821826,0.00077688,97820.0,97793.0,0.15]
["bitfinex","BTCUSD",1734632821996,0.0201568,97818.0,97775.0,0.1]
["bitfinex","BTCUSD",1734632822229,0.0201568,97818.0,97776.0,0.10104633]
["bitfinex","BTCUSD",1734632822230,0.15,97816.0,97776.0,0.10104633]
["bitfinex","BTCUSD",1734632822403,0.0201568,97818.0,97779.0,0.1]
["bitfinex","BTCUSD",1734632822404,0.10182321,97815.0,97779.0,0.1]
["bitfinex","BTCUSD",1734632822605,0.204493,97803.0,97780.0,0.20104633]
["bitfinex","BTCUSD",1734632822816,0.204505,97798.0,97781.0,0.00102246]
["bitfinex","BTCUSD",1734632823026,0.204508,97796.0,97776.0,0.1]
["bitfinex","BTCUSD",1734632823228,0.20524188,97816.0,97778.0,0.1]
["bitfinex","BTCUSD",1734632823371,0.0787,97806.0,97773.0,0.1]
["bitfinex","BTCUSD",1734632823589,0.10182321,97805.0,97766.0,0.1]
["bitfinex","BTCUSD",1734632823793,0.204523,97789.0,97768.0,0.15]
["bitfinex","BTCUSD",1734632823996,0.07926145,97806.0,97776.0,0.1]
["bitfinex","BTCUSD",1734632824189,0.07926145,97806.0,97769.0,0.10206896]
["bitfinex","BTCUSD",1734632824190,0.10104633,97805.0,97777.0,0.15]
["bitfinex","BTCUSD",1734632824440,0.00077688,97804.0,97777.0,0.15]
["bitfinex","BTCUSD",1734632824645,0.204541,97780.0,97760.0,0.1]
["bitfinex","BTCUSD",1734632824887,0.14664633,97803.0,97768.0,0.1]
["bitfinex","BTCUSD",1734632824888,0.004521,97790.0,97768.0,0.1]
["bitfinex","BTCUSD",1734632825086,0.00077688,97802.0,97761.0,0.10104633]
["bitfinex","BTCUSD",1734632825087,0.00077688,97799.0,97761.0,0.10104633]
["bitfinex","BTCUSD",1734632825292,0.204505,97797.0,97762.0,0.00102273]
["bitfinex","BTCUSD",1734632825492,0.09265027,97806.0,97776.0,0.1]
["bitfinex","BTCUSD",1734632825493,0.08026145,97806.0,97776.0,0.1]
["bitfinex","BTCUSD",1734632825695,0.00156145,97806.0,97792.0,0.1]
["bitfinex","BTCUSD",1734632825899,0.00156145,97806.0,97788.0,0.1]
["bitfinex","BTCUSD",1734632825900,0.00156145,97806.0,97800.0,0.1]
["bitfinex","BTCUSD",1734632826108,0.00156145,97806.0,97804.0,0.1]
["bitfinex","BTCUSD",1734632826302,0.00156145,97806.0,97805.0,0.35206857]
["bitfinex","BTCUSD",1734632826505,0.00156145,97806.0,97805.0,0.25104633]
["bitfinex","BTCUSD",1734632826734,0.00156145,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1734632827013,0.00056145,97806.0,97789.0,0.25]
["bitfinex","BTCUSD",1734632827252,0.00056145,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1734632827466,0.00056145,97806.0,97805.0,0.1]
["bitfinex","BTCUSD",1734632827640,0.00056145,97806.0,97805.0,0.45206854]
["bitfinex","BTCUSD",1734632827844,0.00056145,97806.0,97805.0,0.45104633]
["bitfinex","BTCUSD",1734632828954,0.00056145,97806.0,97805.0,0.35804633]
["bitfinex","BTCUSD",1734632829165,0.00056145,97806.0,97805.0,0.49360806]
["bitfinex","BTCUSD",1734632829365,0.00056145,97806.0,97805.0,0.67080806]
["bitfinex","BTCUSD",1734632829566,8.53e-05,97820.0,97819.0,0.477459]
["bitfinex","BTCUSD",1734632829772,0.0002537,97820.0,97819.0,0.57850533]
["bitfinex","BTCUSD",1734632830351,0.0002537,97820.0,97819.0,0.55550533]
["bitfinex","BTCUSD",1734632830704,0.0002537,97820.0,97819.0,0.45104633]
["bitfinex","BTCUSD",1734632831246,0.0022537,97820.0,97819.0,0.45104633]
["bitfinex","BTCUSD",1734632831704,0.0022537,97820.0,97819.0,0.48663456]
["bitfinex","BTCUSD",1734632831705,0.0002537,97820.0,97819.0,0.48663456]
["bitfinex","BTCUSD",1734632832116,0.0012537,97820.0,97819.0,0.48663456]
["bitfinex","BTCUSD",1734632832332,0.0754855,97880.0,97863.0,0.1]
["bitfinex","BTCUSD",1734632832550,0.0754855,97880.0,97839.0,0.204415]
["bitfinex","BTCUSD",1734632832551,0.00025386,97880.0,97870.0,0.15]
["bitfinex","BTCUSD",1734632832696,0.00025386,97880.0,97873.0,0.1]
["bitfinex","BTCUSD",1734632832881,0.00025386,97880.0,97874.0,0.10104633]
["bitfinex","BTCUSD",1734632833937,0.00025386,97880.0,97877.0,0.1]
["bitfinex","BTCUSD",1734632834086,0.00025386,97880.0,97879.0,0.25]
["bitfinex","BTCUSD",1734632834475,8.6e-07,97880.0,97879.0,0.45104633]
["bitfinex","BTCUSD",1734632834602,8.58e-05,97920.0,97897.0,0.554296]
["bitfinex","BTCUSD",1734632834815,8.58e-05,97920.0,97897.0,0.65534233]
["bitfinex","BTCUSD",1734632835024,8.58e-05,97920.0,97897.0,0.45104633]
["bitfinex","BTCUSD",1734632835229,8.58e-05,97920.0,97897.0,0.35104633]
["bitfinex","BTCUSD",1734632835429,8.58e-05,97920.0,97897.0,0.25104633]
["bitfinex","BTCUSD",1734632835614,8.58e-05,97920.0,97897.0,0.36357618]
["bitfinex","BTCUSD",1734632835812,8.58e-05,97920.0,97897.0,0.46357618]
["bitfinex","BTCUSD",1734632836217,8.58e-05,97920.0,97897.0,0.36357618]
["bitfinex","BTCUSD",1734632836428,8.58e-05,97920.0,97897.0,0.46557618]
["bitfinex","BTCUSD",1734632837042,8.58e-05,97920.0,97897.0,0.46357618]
["bitfinex","BTCUSD",1734632837261,8.58e-05,97920.0,97897.0,0.48452468]
["bitfinex","BTCUSD",1734632837472,8.58e-05,97920.0,97897.0,0.46357618]
["bitfinex","BTCUSD",1734632837875,8.58e-05,97920.0,97911.0,0.1]
["bitfinex","BTCUSD",1734632838047,8.58e-05,97920.0,97919.0,0.35104633]
["bitfinex","BTCUSD",1734632838254,8.58e-05,97920.0,97919.0,0.45104633]
["bitfinex","BTCUSD",1734632838658,8.58e-05,97920.0,97919.0,0.35104633]
["bitfinex","BTCUSD",1734632839069,0.00064704,97920.0,97919.0,0.36344381]
["bitfinex","BTCUSD",1734632839407,0.00064704,97920.0,97919.0,0.46344381]
["bitfinex","BTCUSD",1734632839610,0.00064704,97920.0,97919.0,0.36344381]
["bitfinex","BTCUSD",1734632839867,0.00064704,97920.0,97919.0,0.46344381]
["bitfinex","BTCUSD",1734632840278,0.00064704,97920.0,97919.0,0.36344381]
["bitfinex","BTCUSD",1734632840482,0.00064704,97920.0,97919.0,0.46344381]
["bitfinex","BTCUSD",1734632840815,0.0004487,97920.0,97919.0,0.46344381]
["bitfinex","BTCUSD",1734632841022,0.0004487,97920.0,97919.0,0.36344381]
["bitfinex","BTCUSD",1734632841223,0.0004487,97920.0,97919.0,0.46344381]
["bitfinex","BTCUSD",1734632841656,0.0004487,97920.0,97919.0,0.36344381]
["bitfinex","BTCUSD",1734632841853,0.0799,97954.0,97897.0,0.00308056]
["bitfinex","BTCUSD",1734632841854,0.00077688,97947.0,97908.0,0.1]
["bitfinex","BTCUSD",1734632842058,0.023,97944.0,97902.0,0.01221736]
["bitfinex","BTCUSD",1734632842263,0.023,97928.0,97898.0,0.1]
["bitfinex","BTCUSD",1734632842461,0.023,97928.0,97899.0,0.10206769]
["bitfinex","BTCUSD",1734632842665,0.023,97919.0,97899.0,0.10206769]
["bitfinex","BTCUSD",1734632843066,0.023,97953.0,97907.0,0.1]
["bitfinex","BTCUSD",1734632843247,0.023,97927.0,97909.0,0.15]
["bitfinex","BTCUSD",1734632843401,0.0799,97954.0,97918.0,0.15]
["bitfinex","BTCUSD",1734632843601,0.10182321,97953.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734632843826,0.204217,97935.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734632844027,0.00077688,97934.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734632844230,0.204207,97940.0,97920.0,0.10206742]
["bitfinex","BTCUSD",1734632844393,0.00077688,97939.0,97915.0,0.1]
["bitfinex","BTCUSD",1734632844589,0.023,97938.0,97916.0,0.10104633]
["bitfinex","BTCUSD",1734632844850,0.00077688,97937.0,97916.0,0.10104633]
["bitfinex","BTCUSD",1734632845282,0.00016829,97953.0,97927.0,0.1]
["bitfinex","BTCUSD",1734632845449,0.00016829,97953.0,97916.0,0.10104633]
["bitfinex","BTCUSD",1734632845450,0.10104633,97952.0,97919.0,0.15]
["bitfinex","BTCUSD",1734632845659,0.408414,97940.0,97919.0,0.15]
["bitfinex","BTCUSD",1734632845876,0.00077688,97939.0,97919.0,0.15]
["bitfinex","BTCUSD",1734632846316,0.00016829,97953.0,97925.0,0.1]
["bitfinex","BTCUSD",1734632846503,0.204181,97952.0,97926.0,0.10206729]
["bitfinex","BTCUSD",1734632846724,0.00077688,97952.0,97928.0,0.1]
["bitfinex","BTCUSD",1734632846897,0.001,97940.0,97929.0,0.10206729]
["bitfinex","BTCUSD",1734632847130,0.001,97940.0,97930.0,0.15]
["bitfinex","BTCUSD",1734632847332,0.001,97940.0,97931.0,0.10104633]
["bitfinex","BTCUSD",1734632847772,0.001,97940.0,97932.0,0.00102096]
["bitfinex","BTCUSD",1734632847978,0.02316829,97953.0,97933.0,0.10104633]
["bitfinex","BTCUSD",1734632848388,0.02394517,97953.0,97933.0,0.10104633]
["bitfinex","BTCUSD",1734632848798,0.00077688,97952.0,97932.0,0.00102093]
["bitfinex","BTCUSD",1734632849007,0.00077688,97952.0,97934.0,0.10104633]
["bitfinex","BTCUSD",1734632849161,0.00016829,97953.0,97934.0,0.10104633]
["bitfinex","BTCUSD",1734632849326,0.00094517,97953.0,97934.0,0.10104633]
["bitfinex","BTCUSD",1734632849683,0.1019915,97953.0,97921.0,0.01238884]
["bitfinex","BTCUSD",1734632849888,0.001,97952.0,97922.0,0.10104633]
["bitfinex","BTCUSD",1734632850063,0.00077688,97951.0,97923.0,0.1]
["bitfinex","BTCUSD",1734632850226,0.00077688,97951.0,97919.0,0.10813881]
["bitfinex","BTCUSD",1734632850227,0.001,97952.0,97928.0,0.15]
["bitfinex","BTCUSD",1734632850432,0.001,97952.0,97925.0,0.354237]
["bitfinex","BTCUSD",1734632850433,0.00016829,97953.0,97937.0,0.1]
["bitfinex","BTCUSD",1734632850673,0.00016829,97953.0,97938.0,0.10104633]
["bitfinex","BTCUSD",1734632850874,0.00016829,97953.0,97939.0,0.15]
["bitfinex","BTCUSD",1734632851078,0.00016829,97953.0,97944.0,0.1]
["bitfinex","BTCUSD",1734632851254,0.00016829,97953.0,97946.0,0.15]
["bitfinex","BTCUSD",1734632851456,0.02074657,98017.0,97977.0,0.1]
["bitfinex","BTCUSD",1734632851659,0.02074657,98017.0,97949.0,0.2301]
["bitfinex","BTCUSD",1734632851660,0.36779952,98000.0,97979.0,0.25]
["bitfinex","BTCUSD",1734632851894,0.36779952,98000.0,97980.0,0.1020668]
["bitfinex","BTCUSD",1734632852437,0.36779952,98000.0,97984.0,0.1]
["bitfinex","BTCUSD",1734632852645,0.36779952,98000.0,97985.0,0.10104633]
["bitfinex","BTCUSD",1734632853464,0.00077688,97999.0,97980.0,0.003]
["bitfinex","BTCUSD",1734632853728,0.00077688,97999.0,97979.0,0.01195651]
["bitfinex","BTCUSD",1734632853967,0.02377688,97999.0,97979.0,0.11300284]
["bitfinex","BTCUSD",1734632854167,0.023,97999.0,97980.0,0.1020668]
["bitfinex","BTCUSD",1734632854758,0.023,97999.0,97980.0,0.10104633]
["bitfinex","BTCUSD",1734632854759,0.00077688,97998.0,97980.0,0.10104633]
["bitfinex","BTCUSD",1734632855044,0.02377688,97998.0,97972.0,0.01153068]
["bitfinex","BTCUSD",1734632855151,0.00077688,97998.0,97963.0,0.00102058]
["bitfinex","BTCUSD",1734632855354,0.00077688,97998.0,97967.0,0.1]
["bitfinex","BTCUSD",1734632855585,0.00077688,97998.0,97962.0,0.1]
["bitfinex","BTCUSD",1734632855586,0.023,97996.0,97970.0,0.06]
["bitfinex","BTCUSD",1734632855778,0.00077688,97995.0,97971.0,0.10104633]
["bitfinex","BTCUSD",1734632855989,0.36779952,98000.0,97982.0,0.1]
["bitfinex","BTCUSD",1734632856231,0.36779952,98000.0,97983.0,0.10206671]
["bitfinex","BTCUSD",1734632856432,0.36779952,98000.0,97986.0,0.1]
["bitfinex","BTCUSD",1734632856650,0.36779952,98000.0,97989.0,0.06]
["bitfinex","BTCUSD",1734632856854,0.36779952,98000.0,97995.0,0.06]
["bitfinex","BTCUSD",1734632857098,0.36779952,98000.0,97996.0,0.10104633]
["bitfinex","BTCUSD",1734632857311,0.36879952,98000.0,97995.0,0.16104633]
["bitfinex","BTCUSD",1734632857553,0.36879952,98000.0,97995.0,0.10104633]
["bitfinex","BTCUSD",1734632857739,0.36879952,98000.0,97989.0,0.06]
["bitfinex","BTCUSD",1734632857968,0.36879952,98000.0,97990.0,0.10104633]
["bitfinex","BTCUSD",1734632858182,0.36879952,98000.0,97993.0,0.1]
["bitfinex","BTCUSD",1734632858402,0.36779952,98000.0,97993.0,0.10104633]
["bitfinex","BTCUSD",1734632858839,0.36762571,98012.0,97993.0,0.10104633]
["bitfinex","BTCUSD",1734632859048,0.36762571,98012.0,97993.0,0.1012145]
["bitfinex","BTCUSD",1734632859480,0.36762571,98012.0,97993.0,0.1022145]
["bitfinex","BTCUSD",1734632859694,0.15,98010.0,97993.0,0.00116817]
["bitfinex","BTCUSD",1734632859935,0.227094,97994.0,97993.0,0.00016817]
["bitfinex","BTCUSD",1734632860125,0.47814033,97994.0,97993.0,0.00016817]
["bitfinex","BTCUSD",1734632860557,0.27404633,97994.0,97993.0,0.00016817]
["bitfinex","BTCUSD",1734632860770,0.204077,98002.0,97993.0,0.00016817]
["bitfinex","BTCUSD",1734632861018,0.023,97996.0,97993.0,0.00016817]
["bitfinex","BTCUSD",1734632861276,0.04,97987.0,97937.0,0.1]
["bitfinex","BTCUSD",1734632861491,0.023,97957.0,97946.0,0.01183612]
["bitfinex","BTCUSD",1734632861622,0.023,97957.0,97936.0,0.16]
["bitfinex","BTCUSD",1734632861819,0.00077688,97965.0,97937.0,0.10206719]
["bitfinex","BTCUSD",1734632862065,0.173,97968.0,97937.0,0.10206719]
["bitfinex","BTCUSD",1734632862258,0.023,97965.0,97937.0,0.10206719]
["bitfinex","BTCUSD",1734632862463,0.023,97965.0,97939.0,0.1]
["bitfinex","BTCUSD",1734632862464,0.00077688,97964.0,97939.0,0.1]
["bitfinex","BTCUSD",1734632862697,0.00077688,97964.0,97940.0,0.10104633]
["bitfinex","BTCUSD",1734632862924,0.00077688,97974.0,97942.0,0.06]
["bitfinex","BTCUSD",1734632863105,0.204139,97972.0,97942.0,0.10104633]
["bitfinex","BTCUSD",1734632863424,0.204139,97972.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632863425,0.001,97968.0,97938.0,0.06]
["bitfinex","BTCUSD",1734632863552,0.204168,97959.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632863757,0.001,97968.0,97938.0,0.0010209]
["bitfinex","BTCUSD",1734632863976,0.001,97968.0,97939.0,0.00102088]
["bitfinex","BTCUSD",1734632863977,0.204163,97961.0,97939.0,0.00102088]
["bitfinex","BTCUSD",1734632864183,0.023,97958.0,97938.0,0.06]
["bitfinex","BTCUSD",1734632864390,0.10104633,97967.0,97938.0,0.06]
["bitfinex","BTCUSD",1734632864391,0.023,97964.0,97938.0,0.06]
["bitfinex","BTCUSD",1734632864590,0.00077688,97963.0,97939.0,0.10206723]
["bitfinex","BTCUSD",1734632864803,0.023,97954.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632865045,0.023,97954.0,97938.0,0.06]
["bitfinex","BTCUSD",1734632865220,0.00077688,97953.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632865404,0.02070678,97967.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632865405,0.023,97955.0,97938.0,0.10104633]
["bitfinex","BTCUSD",1734632865606,0.204152,97966.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632865607,0.00077688,97954.0,97937.0,0.01166133]
["bitfinex","BTCUSD",1734632865806,0.001,97964.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632865807,0.20421,97938.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632866009,0.023,97938.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632866268,0.02377688,97938.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632866402,0.22454488,97944.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632866403,0.023,97941.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632866603,0.00077688,97940.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632866800,0.12404633,97939.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632867082,0.41798688,97938.0,97937.0,0.00016829]
["bitfinex","BTCUSD",1734632867251,0.204246,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632867426,0.32829233,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632867626,0.023,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632867837,0.12482321,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632868073,0.02377688,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632868510,0.12482321,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632868716,0.31404633,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632869132,0.39304633,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1734632869550,0.39404633,97921.0,97920.0,0.0061714]
["bitfinex","BTCUSD",1734632870193,0.00016792,97938.0,97920.0,0.0061714]
["bitfinex","BTCUSD",1734632870194,0.0200213,98019.0,97923.0,0.1]
["bitfinex","BTCUSD",1734632870427,0.36778282,98094.0,97920.0,0.70090035]
["bitfinex","BTCUSD",1734632870428,0.079,98006.0,97964.0,0.1]
["bitfinex","BTCUSD",1734632870692,0.203794,97994.0,97965.0,0.10102054]
["bitfinex","BTCUSD",1734632870914,0.20487288,97993.0,97959.0,0.1]
["bitfinex","BTCUSD",1734632871115,0.00077688,97993.0,97956.0,0.10104633]
["bitfinex","BTCUSD",1734632871400,0.00077688,97993.0,97941.0,0.1]
["bitfinex","BTCUSD",1734632871401,0.10104633,97992.0,97948.0,0.1]
["bitfinex","BTCUSD",1734632871604,0.02027527,97995.0,97948.0,0.1]
["bitfinex","BTCUSD",1734632871605,0.00077688,97991.0,97962.0,0.1]
["bitfinex","BTCUSD",1734632871824,0.00077688,97994.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632872034,0.00177688,97993.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632872456,0.00077688,98001.0,97973.0,0.204137]
["bitfinex","BTCUSD",1734632872667,0.00077688,98000.0,97977.0,0.1]
["bitfinex","BTCUSD",1734632872872,0.10104633,97999.0,97967.0,0.1]
["bitfinex","BTCUSD",1734632873075,0.00077688,97998.0,97962.0,0.11692841]
["bitfinex","BTCUSD",1734632873369,0.2041,97992.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632873583,0.00077688,97991.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632873784,0.02377688,97991.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632874161,0.00077688,97991.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632874361,0.023,97989.0,97963.0,0.10104633]
["bitfinex","BTCUSD",1734632874564,0.023,97989.0,97962.0,0.105]
["bitfinex","BTCUSD",1734632874565,0.023,97977.0,97962.0,0.005]
["bitfinex","BTCUSD",1734632874765,0.00077688,97976.0,97962.0,0.005]
["bitfinex","BTCUSD",1734632874964,0.00077688,97976.0,97950.0,0.1]
["bitfinex","BTCUSD",1734632875178,0.00077688,97976.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734632875342,0.173,97983.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734632875343,0.023,97981.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734632875547,0.204125,97979.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734632875749,0.00077688,97978.0,97973.0,0.001]
["bitfinex","BTCUSD",1734632875955,0.023,97976.0,97973.0,0.001]
["bitfinex","BTCUSD",1734632876157,0.00077688,97975.0,97973.0,0.001]
["bitfinex","BTCUSD",1734632876352,0.00077688,97975.0,97952.0,0.1]
["bitfinex","BTCUSD",1734632876563,0.00016817,97979.0,97955.0,0.1]
["bitfinex","BTCUSD",1734632876766,0.00016817,97979.0,97956.0,0.10104633]
["bitfinex","BTCUSD",1734632877039,0.00016817,97979.0,97960.0,0.1]
["bitfinex","BTCUSD",1734632877226,0.00016817,97979.0,97952.0,0.1]
["bitfinex","BTCUSD",1734632877354,0.023,97978.0,97953.0,0.10104633]
["bitfinex","BTCUSD",1734632878188,0.00016817,97979.0,97977.0,0.1345]
["bitfinex","BTCUSD",1734632879017,0.204127,97978.0,97977.0,0.1345]
["bitfinex","BTCUSD",1734632879222,0.45595021,97978.0,97977.0,0.06667059]
["bitfinex","BTCUSD",1734632879396,0.45491673,97978.0,97977.0,0.06667059]
["bitfinex","BTCUSD",1734632879701,0.52491673,97978.0,97977.0,0.07167059]
["bitfinex","BTCUSD",1734632879899,0.377171,97957.0,97956.0,0.09152185]
["bitfinex","BTCUSD",1734632880102,0.47821733,97957.0,97956.0,0.09152185]
["bitfinex","BTCUSD",1734632880504,0.47821733,97957.0,97949.0,0.17892354]
["bitfinex","BTCUSD",1734632880505,0.204185,97950.0,97949.0,0.17892354]
["bitfinex","BTCUSD",1734632880728,0.47900821,97950.0,97949.0,0.1512344]
["bitfinex","BTCUSD",1734632880892,0.47823133,97950.0,97949.0,0.1107684]
["bitfinex","BTCUSD",1734632881093,0.173,97950.0,97949.0,0.1107684]
["bitfinex","BTCUSD",1734632881294,0.204143,97971.0,97932.0,0.1]
["bitfinex","BTCUSD",1734632881584,0.10182321,97970.0,97939.0,0.1]
["bitfinex","BTCUSD",1734632881782,0.01196899,97979.0,97948.0,0.1]
["bitfinex","BTCUSD",1734632881783,0.00016817,97979.0,97948.0,0.1]
["bitfinex","BTCUSD",1734632881986,0.00016817,97979.0,97949.0,0.20104633]
["bitfinex","BTCUSD",1734632882192,0.00016817,97979.0,97965.0,0.1]
["bitfinex","BTCUSD",1734632882395,0.00016817,97979.0,97966.0,0.1]
["bitfinex","BTCUSD",1734632883792,0.00016817,97979.0,97951.0,0.1]
["bitfinex","BTCUSD",1734632884041,0.00016817,97979.0,97962.0,0.1]
["bitfinex","BTCUSD",1734632884248,0.00016817,97979.0,97952.0,0.25104633]
["bitfinex","BTCUSD",1734632884398,0.00094505,97979.0,97952.0,0.10104633]
["bitfinex","BTCUSD",1734632884598,0.00094505,97979.0,97956.0,0.2]
["bitfinex","BTCUSD",1734632884811,0.00016817,97979.0,97966.0,0.007]
["bitfinex","BTCUSD",1734632885185,0.023,97977.0,97950.0,0.11183254]
["bitfinex","BTCUSD",1734632885395,0.00016817,97979.0,97952.0,0.004]
["bitfinex","BTCUSD",1734632885396,0.204148,97969.0,97952.0,0.004]
["bitfinex","BTCUSD",1734632885602,0.023,97966.0,97952.0,0.004]
["bitfinex","BTCUSD",1734632885872,0.15,97987.0,97953.0,0.30104633]
["bitfinex","BTCUSD",1734632886021,0.023,97983.0,97953.0,0.20104633]
["bitfinex","BTCUSD",1734632886177,0.12404633,97978.0,97952.0,0.1]
["bitfinex","BTCUSD",1734632886382,0.00077688,97977.0,97956.0,0.1]
["bitfinex","BTCUSD",1734632886584,0.01256817,97986.0,97960.0,0.1]
["bitfinex","BTCUSD",1734632886838,0.00077688,97985.0,97961.0,0.10104633]
["bitfinex","BTCUSD",1734632887009,0.00077688,97990.0,97960.0,0.00016817]
["bitfinex","BTCUSD",1734632887232,0.00077688,97989.0,97961.0,0.20104633]
["bitfinex","BTCUSD",1734632887437,0.00077688,97993.0,97961.0,0.20104633]
["bitfinex","BTCUSD",1734632887632,0.00077688,97992.0,97964.0,0.1]
["bitfinex","BTCUSD",1734632887850,0.00495975,98000.0,97975.0,0.1]
["bitfinex","BTCUSD",1734632888084,0.003,97979.0,97976.0,0.10104633]
["bitfinex","BTCUSD",1734632888300,0.00495975,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1734632888494,0.00495975,98000.0,97999.0,0.4520666]
["bitfinex","BTCUSD",1734632888632,0.00495975,98000.0,97999.0,0.49694633]
["bitfinex","BTCUSD",1734632889638,0.00495975,98000.0,97999.0,0.83348919]
["bitfinex","BTCUSD",1734632889639,0.00595975,98000.0,97999.0,0.83348919]
["bitfinex","BTCUSD",1734632889893,0.02061157,98056.0,98011.0,0.404058]
["bitfinex","BTCUSD",1734632890047,0.36779381,98012.0,98011.0,0.73350433]
["bitfinex","BTCUSD",1734632890429,8.57e-05,98060.0,98029.0,0.304021]
["bitfinex","BTCUSD",1734632890627,0.00064593,98030.0,98029.0,0.10104633]
["bitfinex","BTCUSD",1734632890833,0.00064593,98030.0,98020.0,0.1]
["bitfinex","BTCUSD",1734632891132,0.00064593,98030.0,98029.0,0.30104633]
["bitfinex","BTCUSD",1734632891789,0.00064593,98030.0,98029.0,0.45104633]
["bitfinex","BTCUSD",1734632891989,8.57e-05,98060.0,98059.0,0.1]
["bitfinex","BTCUSD",1734632892143,0.0002537,98060.0,98059.0,0.45104633]
["bitfinex","BTCUSD",1734632892748,0.0002537,98060.0,98059.0,0.20104633]
["bitfinex","BTCUSD",1734632893026,0.0002537,98060.0,98059.0,0.30104633]
["bitfinex","BTCUSD",1734632893190,0.0002537,98060.0,98059.0,0.45104633]
["bitfinex","BTCUSD",1734632893554,0.0002537,98060.0,98059.0,0.30104633]
["bitfinex","BTCUSD",1734632893936,0.0002137,98060.0,98059.0,0.20104633]
["bitfinex","BTCUSD",1734632894066,0.0002137,98060.0,98059.0,0.302066]
["bitfinex","BTCUSD",1734632894268,0.0002137,98060.0,98059.0,0.30104633]
["bitfinex","BTCUSD",1734632894472,0.0002137,98060.0,98059.0,0.46267254]
["bitfinex","BTCUSD",1734632894856,0.00792004,98069.0,98068.0,0.1]
["bitfinex","BTCUSD",1734632895056,0.00792004,98069.0,98068.0,0.20104633]
["bitfinex","BTCUSD",1734632895521,0.00792004,98069.0,98068.0,0.10104633]
["bitfinex","BTCUSD",1734632895886,0.00792004,98069.0,98068.0,0.58226594]
["bitfinex","BTCUSD",1734632896000,0.00792004,98069.0,98068.0,0.30104633]
["bitfinex","BTCUSD",1734632896213,0.00792004,98069.0,98068.0,0.20104633]
["bitfinex","BTCUSD",1734632896452,0.00792004,98069.0,98068.0,0.30104633]
["bitfinex","BTCUSD",1734632896655,0.36778282,98094.0,98074.0,0.1]
["bitfinex","BTCUSD",1734632896906,0.36778282,98094.0,98074.0,0.30104633]
["bitfinex","BTCUSD",1734632897272,0.36778282,98094.0,98074.0,0.10104633]
["bitfinex","BTCUSD",1734632897474,0.36778282,98094.0,98069.0,0.1]
["bitfinex","BTCUSD",1734632897815,0.36778282,98094.0,98070.0,0.10104633]
["bitfinex","BTCUSD",1734632897942,0.3685651,98075.0,98070.0,0.10104633]
["bitfinex","BTCUSD",1734632898671,0.31703998,98075.0,98074.0,0.1]
["bitfinex","BTCUSD",1734632898835,0.31803998,98075.0,98071.0,0.1]
["bitfinex","BTCUSD",1734632899037,0.31803998,98075.0,98072.0,0.10104633]
["bitfinex","BTCUSD",1734632899441,0.31803998,98075.0,98074.0,0.1]
["bitfinex","BTCUSD",1734632899616,0.31803998,98075.0,98074.0,0.10104633]
["bitfinex","BTCUSD",1734632900117,0.31703998,98075.0,98074.0,0.20104633]
["bitfinex","BTCUSD",1734632900321,0.31803998,98075.0,98074.0,0.20104633]
["bitfinex","BTCUSD",1734632900776,0.31703998,98075.0,98074.0,0.20104633]
["bitfinex","BTCUSD",1734632900976,0.31678499,98075.0,98074.0,0.20104633]
["bitfinex","BTCUSD",1734632901119,0.31778499,98075.0,98074.0,0.20104633]
["bitfinex","BTCUSD",1734632901520,0.31678499,98075.0,98074.0,0.20104633]
["bitfinex","BTCUSD",1734632901720,0.31678499,98075.0,98070.0,0.01199757]
["bitfinex","BTCUSD",1734632901721,0.31778499,98075.0,98070.0,0.01199757]
["bitfinex","BTCUSD",1734632901914,0.31778499,98075.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632901915,0.00077688,98074.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632902129,0.13291109,98073.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632902342,0.00077688,98072.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632902544,0.203949,98064.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632902740,0.203952,98062.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632902962,0.00077688,98061.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734632903214,0.204018,98031.0,98027.0,0.09050427]
["bitfinex","BTCUSD",1734632903415,0.204021,98029.0,98027.0,0.09050427]
["bitfinex","BTCUSD",1734632903756,0.01153397,98043.0,98020.0,0.1]
["bitfinex","BTCUSD",1734632903891,0.01153397,98043.0,98032.0,0.1]
["bitfinex","BTCUSD",1734632904093,0.01153397,98043.0,98028.0,0.0787]
["bitfinex","BTCUSD",1734632904094,0.31778499,98075.0,98056.0,0.1]
["bitfinex","BTCUSD",1734632904308,0.31778499,98075.0,98069.0,0.1]
["bitfinex","BTCUSD",1734632904508,0.31778499,98075.0,98063.0,0.1]
["bitfinex","BTCUSD",1734632904708,0.00077688,98074.0,98059.0,0.1]
["bitfinex","BTCUSD",1734632904916,0.5169529,98075.0,98065.0,0.1]
["bitfinex","BTCUSD",1734632905168,0.5169529,98075.0,98066.0,0.10104633]
["bitfinex","BTCUSD",1734632905321,0.00077688,98074.0,98055.0,0.1]
["bitfinex","BTCUSD",1734632905521,0.5169529,98075.0,98060.0,0.1]
["bitfinex","BTCUSD",1734632905768,0.5169529,98075.0,98074.0,0.303927]
["bitfinex","BTCUSD",1734632905969,0.5169529,98075.0,98074.0,0.67797333]
["bitfinex","BTCUSD",1734632906171,0.5169529,98075.0,98074.0,0.52797333]
["bitfinex","BTCUSD",1734632906344,0.5169529,98075.0,98074.0,0.30104633]
["bitfinex","BTCUSD",1734632906549,0.5169529,98075.0,98074.0,0.53147104]
["bitfinex","BTCUSD",1734632906942,0.5179529,98075.0,98074.0,0.53147104]
["bitfinex","BTCUSD",1734632907151,0.36669094,98083.0,98079.0,0.1]
["bitfinex","BTCUSD",1734632907353,0.21349927,98083.0,98082.0,0.373]
["bitfinex","BTCUSD",1734632907576,0.21349927,98083.0,98082.0,0.47404633]
["bitfinex","BTCUSD",1734632907781,0.15027458,98083.0,98082.0,0.57404633]
["bitfinex","BTCUSD",1734632908170,0.36778282,98094.0,98093.0,0.1]
["bitfinex","BTCUSD",1734632908350,0.36778282,98094.0,98093.0,0.67793433]
["bitfinex","BTCUSD",1734632908547,0.04476803,98094.0,98093.0,0.77793433]
["bitfinex","BTCUSD",1734632908750,0.18673431,98095.0,98094.0,0.473]
["bitfinex","BTCUSD",1734632909084,0.1844117,98095.0,98094.0,0.57404633]
["bitfinex","BTCUSD",1734632909285,0.00077688,98163.0,98094.0,0.57404633]
["bitfinex","BTCUSD",1734632909286,0.0808,98160.0,98129.0,0.1]
["bitfinex","BTCUSD",1734632909505,0.00064583,98130.0,98129.0,0.52887824]
["bitfinex","BTCUSD",1734632909733,0.00064583,98130.0,98129.0,0.52785933]
["bitfinex","BTCUSD",1734632910251,0.00064583,98130.0,98129.0,0.53933498]
["bitfinex","BTCUSD",1734632910621,0.00064583,98130.0,98129.0,0.68933498]
["bitfinex","BTCUSD",1734632910805,0.00064583,98130.0,98129.0,0.69244711]
["bitfinex","BTCUSD",1734632911000,0.00064583,98130.0,98129.0,0.21252198]
["bitfinex","BTCUSD",1734632911228,0.00064583,98130.0,98129.0,0.31252198]
["bitfinex","BTCUSD",1734632911793,0.00064583,98130.0,98129.0,0.31217425]
["bitfinex","BTCUSD",1734632912190,0.00064583,98130.0,98129.0,0.33517425]
["bitfinex","BTCUSD",1734632912443,0.00064583,98130.0,98129.0,0.33617425]
["bitfinex","BTCUSD",1734632912683,0.00064583,98130.0,98129.0,0.21317425]
["bitfinex","BTCUSD",1734632912847,0.203773,98149.0,98129.0,0.01147565]
["bitfinex","BTCUSD",1734632913049,0.27064414,98164.0,98130.0,0.10104633]
["bitfinex","BTCUSD",1734632913256,0.00016799,98161.0,98134.0,0.1]
["bitfinex","BTCUSD",1734632913484,0.00016799,98161.0,98146.0,0.1]
["bitfinex","BTCUSD",1734632913632,0.00016799,98161.0,98142.0,0.1]
["bitfinex","BTCUSD",1734632913848,0.00016799,98161.0,98143.0,0.10104633]
["bitfinex","BTCUSD",1734632914076,0.00016799,98161.0,98133.0,0.1]
["bitfinex","BTCUSD",1734632914222,0.203748,98160.0,98134.0,0.10104633]
["bitfinex","BTCUSD",1734632914440,0.00016799,98161.0,98134.0,0.20104633]
["bitfinex","BTCUSD",1734632914631,0.203748,98160.0,98136.0,0.1]
["bitfinex","BTCUSD",1734632914837,0.27158091,98159.0,98127.0,0.1]
["bitfinex","BTCUSD",1734632915043,0.10104633,98158.0,98127.0,0.10104633]
["bitfinex","BTCUSD",1734632915236,0.00016799,98161.0,98130.0,0.1]
["bitfinex","BTCUSD",1734632915437,0.203761,98154.0,98146.0,0.001]
["bitfinex","BTCUSD",1734632915689,0.1327,98160.0,98146.0,0.001]
["bitfinex","BTCUSD",1734632915889,0.203751,98159.0,98131.0,0.10104633]
["bitfinex","BTCUSD",1734632916163,0.1327,98160.0,98131.0,0.10104633]
["bitfinex","BTCUSD",1734632917449,0.23374633,98160.0,98131.0,0.00932839]
["bitfinex","BTCUSD",1734632917649,0.30479733,98159.0,98131.0,0.00932839]
["bitfinex","BTCUSD",1734632917959,0.10104633,98159.0,98126.0,0.203819]
["bitfinex","BTCUSD",1734632918148,0.10104633,98159.0,98127.0,0.30486333]
["bitfinex","BTCUSD",1734632918484,0.1327,98160.0,98138.0,0.203794]
["bitfinex","BTCUSD",1734632918633,0.1327,98160.0,98139.0,0.10104633]
["bitfinex","BTCUSD",1734632918835,0.00016799,98161.0,98153.0,0.1]
["bitfinex","BTCUSD",1734632919037,0.00016799,98161.0,98155.0,0.1]
["bitfinex","BTCUSD",1734632919238,0.00016799,98161.0,98152.0,0.1]
["bitfinex","BTCUSD",1734632919450,0.00016799,98161.0,98148.0,0.1]
["bitfinex","BTCUSD",1734632919640,0.00016799,98161.0,98140.0,0.00909971]
["bitfinex","BTCUSD",1734632919966,0.00016799,98161.0,98110.0,0.30841624]
["bitfinex","BTCUSD",1734632919967,0.00016799,98161.0,98133.0,0.1]
["bitfinex","BTCUSD",1734632920169,0.203748,98160.0,98153.0,0.001]
["bitfinex","BTCUSD",1734632920320,0.00016799,98161.0,98153.0,0.001]
["bitfinex","BTCUSD",1734632920753,0.26169977,98160.0,98153.0,0.001]
["bitfinex","BTCUSD",1734632920954,0.23314633,98160.0,98110.0,0.1]
["bitfinex","BTCUSD",1734632921130,0.02002628,98155.0,98107.0,0.1]
["bitfinex","BTCUSD",1734632921484,0.203805,98134.0,98102.0,0.1]
["bitfinex","BTCUSD",1734632921608,0.10104633,98134.0,98103.0,0.10104633]
["bitfinex","BTCUSD",1734632921813,0.0763,98152.0,98122.0,0.1]
["bitfinex","BTCUSD",1734632922041,0.0763,98152.0,98104.0,0.00101925]
["bitfinex","BTCUSD",1734632922042,0.17734633,98152.0,98118.0,0.1]
["bitfinex","BTCUSD",1734632922240,0.0763,98152.0,98139.0,0.1]
["bitfinex","BTCUSD",1734632922442,0.0763,98152.0,98134.0,0.1]
["bitfinex","BTCUSD",1734632922639,0.0763,98152.0,98135.0,0.10104633]
["bitfinex","BTCUSD",1734632922934,0.0763,98152.0,98139.0,0.1]
["bitfinex","BTCUSD",1734632923140,0.0763,98152.0,98140.0,0.10104633]
["bitfinex","BTCUSD",1734632923371,0.0763,98152.0,98143.0,0.1]
["bitfinex","BTCUSD",1734632923576,0.0763,98152.0,98135.0,0.1]
["bitfinex","BTCUSD",1734632923779,0.0763,98152.0,98144.0,0.10104633]
["bitfinex","BTCUSD",1734632924112,0.0763,98152.0,98147.0,0.1]
["bitfinex","BTCUSD",1734632924313,0.00016799,98161.0,98149.0,0.1]
["bitfinex","BTCUSD",1734632924512,0.00016799,98161.0,98156.0,0.1]
["bitfinex","BTCUSD",1734632924722,0.00016799,98161.0,98154.0,0.1]
["bitfinex","BTCUSD",1734632924922,0.00016799,98161.0,98157.0,0.2]
["bitfinex","BTCUSD",1734632925108,0.00016799,98161.0,98156.0,0.1]
["bitfinex","BTCUSD",1734632925301,0.00016799,98161.0,98160.0,0.65479433]
["bitfinex","BTCUSD",1734632925506,0.00016799,98161.0,98160.0,0.50479433]
["bitfinex","BTCUSD",1734632926196,0.00016799,98161.0,98160.0,0.30104633]
["bitfinex","BTCUSD",1734632926842,0.00016799,98161.0,98160.0,0.30996533]
["bitfinex","BTCUSD",1734632927137,8.56e-05,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1734632927341,8.56e-05,98170.0,98169.0,0.65579474]
["bitfinex","BTCUSD",1734632927514,8.56e-05,98170.0,98169.0,0.65477633]
["bitfinex","BTCUSD",1734632928099,8.56e-05,98170.0,98169.0,0.50477633]
["bitfinex","BTCUSD",1734632930422,8.56e-05,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1734632930614,0.0020856,98170.0,98160.0,0.00016799]
["bitfinex","BTCUSD",1734632930853,0.0020856,98170.0,98160.0,0.10121432]
["bitfinex","BTCUSD",1734632931261,8.56e-05,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1734632931467,0.0030856,98170.0,98169.0,0.30206492]
["bitfinex","BTCUSD",1734632931690,0.0030856,98170.0,98169.0,0.30104633]
["bitfinex","BTCUSD",1734632932070,8.56e-05,98170.0,98169.0,0.30104633]
["bitfinex","BTCUSD",1734632932278,0.0020856,98170.0,98169.0,0.30104633]
["bitfinex","BTCUSD",1734632932701,0.0020856,98170.0,98169.0,0.45104633]
["bitfinex","BTCUSD",1734632933097,0.0020856,98170.0,98169.0,0.30104633]
["bitfinex","BTCUSD",1734632933706,8.56e-05,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632933903,0.0020856,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632934327,8.56e-05,98170.0,98169.0,0.21007429]
["bitfinex","BTCUSD",1734632934681,8.56e-05,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632934872,0.0020856,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632935076,0.0020856,98170.0,98169.0,0.46007429]
["bitfinex","BTCUSD",1734632935355,8.56e-05,98170.0,98169.0,0.46007429]
["bitfinex","BTCUSD",1734632935493,0.0030856,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632936606,8.56e-05,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632937056,0.0020856,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632937473,8.56e-05,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632937841,0.0020856,98170.0,98169.0,0.31007429]
["bitfinex","BTCUSD",1734632938043,0.0020856,98170.0,98169.0,0.48307429]
["bitfinex","BTCUSD",1734632938269,8.56e-05,98170.0,98169.0,0.48307429]
["bitfinex","BTCUSD",1734632938521,8.56e-05,98180.0,98169.0,0.48307429]
["bitfinex","BTCUSD",1734632938522,8.56e-05,98180.0,98179.0,0.303709]
["bitfinex","BTCUSD",1734632938723,8.56e-05,98180.0,98179.0,0.40475533]
["bitfinex","BTCUSD",1734632938927,8.56e-05,98180.0,98179.0,0.20104633]
["bitfinex","BTCUSD",1734632939137,8.56e-05,98180.0,98179.0,0.30104633]
["bitfinex","BTCUSD",1734632939283,8.56e-05,98180.0,98179.0,0.29604633]
["bitfinex","BTCUSD",1734632940236,8.56e-05,98180.0,98179.0,0.30495587]
["bitfinex","BTCUSD",1734632940807,8.56e-05,98180.0,98179.0,0.47795587]
["bitfinex","BTCUSD",1734632941204,0.00388523,98204.0,98203.0,0.426659]
["bitfinex","BTCUSD",1734632941405,0.00388523,98204.0,98203.0,0.52770533]
["bitfinex","BTCUSD",1734632941611,0.00941,98280.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734632941853,0.02007893,98248.0,98218.0,0.1]
["bitfinex","BTCUSD",1734632942091,0.10104633,98264.0,98230.0,0.203602]
["bitfinex","BTCUSD",1734632942305,0.0207298,98262.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734632942476,0.00056002,98248.0,98234.0,0.203593]
["bitfinex","BTCUSD",1734632942709,0.00056002,98248.0,98229.0,0.10104633]
["bitfinex","BTCUSD",1734632942911,0.10104633,98247.0,98207.0,0.1]
["bitfinex","BTCUSD",1734632943113,0.01016063,98246.0,98209.0,0.1]
["bitfinex","BTCUSD",1734632943264,0.0201279,98240.0,98210.0,0.20104633]
["bitfinex","BTCUSD",1734632943473,0.12117423,98240.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734632943666,0.10104633,98240.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734632943901,0.00056002,98248.0,98216.0,0.303631]
["bitfinex","BTCUSD",1734632944033,0.00056002,98248.0,98221.0,0.2]
["bitfinex","BTCUSD",1734632944247,0.00056002,98248.0,98222.0,0.20104633]
["bitfinex","BTCUSD",1734632944765,0.0813,98247.0,98236.0,0.1]
["bitfinex","BTCUSD",1734632944967,0.18234633,98247.0,98222.0,0.00896821]
["bitfinex","BTCUSD",1734632945176,0.0813,98247.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734632945742,0.0813,98247.0,98219.0,0.1]
["bitfinex","BTCUSD",1734632945990,0.0813,98247.0,98219.0,0.10104633]
["bitfinex","BTCUSD",1734632946158,0.0813,98247.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734632946998,0.08126,98247.0,98223.0,0.203618]
["bitfinex","BTCUSD",1734632947208,0.08326,98247.0,98227.0,0.1]
["bitfinex","BTCUSD",1734632947422,0.08326,98247.0,98232.0,0.1]
["bitfinex","BTCUSD",1734632947628,0.08126,98247.0,98233.0,0.203595]
["bitfinex","BTCUSD",1734632947826,0.08126,98247.0,98236.0,0.1]
["bitfinex","BTCUSD",1734632947980,0.00056002,98248.0,98247.0,0.203568]
["bitfinex","BTCUSD",1734632948187,0.00056002,98248.0,98247.0,0.40461433]
["bitfinex","BTCUSD",1734632948407,0.00056002,98248.0,98247.0,0.50461433]
["bitfinex","BTCUSD",1734632948599,0.21928045,98275.0,98247.0,0.40461433]
["bitfinex","BTCUSD",1734632948806,0.21944837,98275.0,98247.0,0.50461433]
["bitfinex","BTCUSD",1734632948983,0.21944837,98275.0,98251.0,0.203558]
["bitfinex","BTCUSD",1734632949559,0.21944837,98275.0,98263.0,0.203535]
["bitfinex","BTCUSD",1734632949764,0.21944837,98275.0,98268.0,0.203524]
["bitfinex","BTCUSD",1734632949967,0.21944837,98275.0,98274.0,0.1]
["bitfinex","BTCUSD",1734632950177,0.21944837,98275.0,98274.0,0.20104633]
["bitfinex","BTCUSD",1734632950812,0.26944837,98275.0,98274.0,0.20104633]
["bitfinex","BTCUSD",1734632951024,0.26944837,98275.0,98274.0,0.45104633]
["bitfinex","BTCUSD",1734632951232,0.26944837,98275.0,98274.0,0.47404633]
["bitfinex","BTCUSD",1734632951571,0.01677804,98275.0,98274.0,0.62384633]
["bitfinex","BTCUSD",1734632951774,0.36711944,98294.0,98293.0,0.576473]
["bitfinex","BTCUSD",1734632951972,0.36711944,98294.0,98293.0,0.67751933]
["bitfinex","BTCUSD",1734632952392,0.36711944,98294.0,98293.0,0.50451933]
["bitfinex","BTCUSD",1734632952608,0.36711944,98294.0,98293.0,0.65451933]
["bitfinex","BTCUSD",1734632952815,0.36711944,98294.0,98293.0,0.55451933]
["bitfinex","BTCUSD",1734632952993,0.36711944,98294.0,98289.0,0.1]
["bitfinex","BTCUSD",1734632953194,0.36711944,98294.0,98274.0,0.00322927]
["bitfinex","BTCUSD",1734632953195,0.36711944,98294.0,98293.0,0.35104633]
["bitfinex","BTCUSD",1734632953468,0.36711944,98294.0,98293.0,0.47404633]
["bitfinex","BTCUSD",1734632953644,0.366847,98294.0,98293.0,0.45104633]
["bitfinex","BTCUSD",1734632953844,0.366847,98294.0,98293.0,0.25104633]
["bitfinex","BTCUSD",1734632954060,0.366847,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1734632954460,0.366847,98294.0,98291.0,0.1]
["bitfinex","BTCUSD",1734632954788,0.366847,98294.0,98293.0,0.47504633]
["bitfinex","BTCUSD",1734632954913,0.3465,98294.0,98293.0,0.47504633]
["bitfinex","BTCUSD",1734632955117,0.3465,98294.0,98276.0,0.1]
["bitfinex","BTCUSD",1734632955343,0.3465,98294.0,98248.0,0.18100855]
["bitfinex","BTCUSD",1734632955344,0.3465,98294.0,98293.0,0.27404633]
["bitfinex","BTCUSD",1734632955803,0.33883289,98294.0,98293.0,0.29398465]
["bitfinex","BTCUSD",1734632955919,7e-05,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1734632956115,0.00023767,98329.0,98328.0,0.30444633]
["bitfinex","BTCUSD",1734632956541,0.00023767,98329.0,98328.0,0.32744633]
["bitfinex","BTCUSD",1734632957473,0.00023767,98329.0,98328.0,0.47744633]
["bitfinex","BTCUSD",1734632957673,0.00023767,98329.0,98328.0,0.49146354]
["bitfinex","BTCUSD",1734632958077,6.7e-07,98329.0,98328.0,0.49146354]
["bitfinex","BTCUSD",1734632958484,0.38139133,98363.0,98344.0,0.226367]
["bitfinex","BTCUSD",1734632958685,0.38139133,98363.0,98344.0,0.32741333]
["bitfinex","BTCUSD",1734632959027,0.38139133,98363.0,98344.0,0.30441333]
["bitfinex","BTCUSD",1734632959171,0.1,98347.0,98328.0,0.15016767]
["bitfinex","BTCUSD",1734632959345,0.1,98347.0,98331.0,0.15]
["bitfinex","BTCUSD",1734632959551,0.1,98357.0,98341.0,0.203373]
["bitfinex","BTCUSD",1734632959771,0.1,98346.0,98336.0,0.203384]
["bitfinex","BTCUSD",1734632959996,0.1,98346.0,98336.0,0.30443033]
["bitfinex","BTCUSD",1734632960199,0.1,98346.0,98336.0,0.50781433]
["bitfinex","BTCUSD",1734632960398,0.1,98340.0,98330.0,0.51181224]
["bitfinex","BTCUSD",1734632960658,0.1,98332.0,98328.0,0.00933806]
["bitfinex","BTCUSD",1734632960811,0.1,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1734632961236,0.0005,98349.0,98336.0,0.10204633]
["bitfinex","BTCUSD",1734632961439,0.0005,98349.0,98341.0,0.203372]
["bitfinex","BTCUSD",1734632961635,0.0005,98349.0,98343.0,0.203369]
["bitfinex","BTCUSD",1734632961828,0.0005,98349.0,98344.0,0.10104633]
["bitfinex","BTCUSD",1734632962277,0.0005,98349.0,98344.0,0.13322896]
["bitfinex","BTCUSD",1734632962477,0.0005,98349.0,98344.0,0.28322896]
["bitfinex","BTCUSD",1734632962687,0.0005,98349.0,98344.0,0.30320881]
["bitfinex","BTCUSD",1734632962688,0.31602507,98345.0,98344.0,0.30320881]
["bitfinex","BTCUSD",1734632962828,0.21276825,98345.0,98344.0,0.30320881]
["bitfinex","BTCUSD",1734632963024,0.38139133,98363.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734632963231,0.38139133,98363.0,98362.0,0.47737633]
["bitfinex","BTCUSD",1734632963428,0.25577731,98363.0,98362.0,0.47737633]
["bitfinex","BTCUSD",1734632963669,0.03944915,98363.0,98362.0,0.47737633]
["bitfinex","BTCUSD",1734632963870,0.36753021,98400.0,98392.0,0.203268]
["bitfinex","BTCUSD",1734632964074,0.33440626,98393.0,98392.0,0.30431433]
["bitfinex","BTCUSD",1734632964277,0.33496538,98393.0,98392.0,0.30431433]
["bitfinex","BTCUSD",1734632964699,0.33496538,98393.0,98392.0,0.21471808]
["bitfinex","BTCUSD",1734632964935,0.33496538,98393.0,98392.0,0.203268]
["bitfinex","BTCUSD",1734632965136,0.1,98391.0,98360.0,0.30314452]
["bitfinex","BTCUSD",1734632965335,0.33496538,98393.0,98361.0,0.10104633]
["bitfinex","BTCUSD",1734632965336,0.1,98381.0,98361.0,0.10104633]
["bitfinex","BTCUSD",1734632965534,0.1,98373.0,98366.0,0.203322]
["bitfinex","BTCUSD",1734632965684,0.33496538,98393.0,98367.0,0.10104633]
["bitfinex","BTCUSD",1734632965878,0.33496538,98393.0,98392.0,0.203268]
["bitfinex","BTCUSD",1734632966144,0.33496538,98393.0,98392.0,0.30431433]
["bitfinex","BTCUSD",1734632966340,0.25374916,98393.0,98392.0,0.3249279]
["bitfinex","BTCUSD",1734632966555,0.25374916,98393.0,98392.0,0.30431433]
["bitfinex","BTCUSD",1734632966729,0.36747398,98397.0,98393.0,0.203265]
["bitfinex","BTCUSD",1734632966929,0.36764161,98397.0,98394.0,0.203264]
["bitfinex","BTCUSD",1734632967682,0.36764161,98397.0,98396.0,0.30430633]
["bitfinex","BTCUSD",1734632967879,0.36764161,98397.0,98396.0,0.20326]
["bitfinex","BTCUSD",1734632968623,0.36764161,98397.0,98396.0,0.30430633]
["bitfinex","BTCUSD",1734632969806,0.41764161,98397.0,98396.0,0.30430633]
["bitfinex","BTCUSD",1734632970732,0.1,98392.0,98391.0,0.203269]
["bitfinex","BTCUSD",1734632970932,0.1,98386.0,98368.0,0.203317]
["bitfinex","BTCUSD",1734632971167,0.1,98391.0,98373.0,0.01160206]
["bitfinex","BTCUSD",1734632971374,0.41764161,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734632971544,0.41764161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632972331,0.41764161,98397.0,98396.0,0.11243654]
["bitfinex","BTCUSD",1734632972740,0.41764161,98397.0,98396.0,0.26243654]
["bitfinex","BTCUSD",1734632972939,0.41764161,98397.0,98396.0,0.26343654]
["bitfinex","BTCUSD",1734632973148,0.41764161,98397.0,98396.0,0.11343654]
["bitfinex","BTCUSD",1734632973532,0.51764161,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1734632973775,0.59304161,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1734632973955,0.59304161,98397.0,98396.0,0.0009]
["bitfinex","BTCUSD",1734632974325,0.51764161,98397.0,98396.0,0.20416]
["bitfinex","BTCUSD",1734632974526,0.31601161,98397.0,98396.0,0.30430633]
["bitfinex","BTCUSD",1734632974747,0.31601161,98397.0,98396.0,0.30530633]
["bitfinex","BTCUSD",1734632975002,0.41601161,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1734632975191,0.1,98391.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632975397,0.31601161,98397.0,98391.0,0.20327]
["bitfinex","BTCUSD",1734632975646,0.1,98395.0,98391.0,0.40654]
["bitfinex","BTCUSD",1734632975977,0.1,98391.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632976419,0.31601161,98397.0,98392.0,0.15]
["bitfinex","BTCUSD",1734632976653,0.31601161,98397.0,98393.0,0.10104633]
["bitfinex","BTCUSD",1734632976862,0.31601161,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734632977022,0.31601161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632977345,0.31601161,98397.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632977346,0.079674,98396.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632977555,0.079674,98393.0,98391.0,0.20327]
["bitfinex","BTCUSD",1734632977748,0.079674,98393.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632977946,0.079674,98391.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632978549,0.154674,98391.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632978812,0.254674,98391.0,98390.0,0.0501]
["bitfinex","BTCUSD",1734632978976,0.079674,98356.0,98346.0,0.040664]
["bitfinex","BTCUSD",1734632979147,0.079674,98352.0,98347.0,0.10104633]
["bitfinex","BTCUSD",1734632979373,0.079674,98352.0,98346.0,0.040664]
["bitfinex","BTCUSD",1734632979374,0.079674,98351.0,98346.0,0.040664]
["bitfinex","BTCUSD",1734632979577,0.079674,98344.0,98338.0,0.02028342]
["bitfinex","BTCUSD",1734632979751,0.079674,98342.0,98312.0,0.203432]
["bitfinex","BTCUSD",1734632979955,0.079674,98335.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734632980271,0.079674,98334.0,98333.0,0.00055912]
["bitfinex","BTCUSD",1734632980469,0.079674,98343.0,98335.0,0.203386]
["bitfinex","BTCUSD",1734632980678,0.079674,98343.0,98336.0,0.10104633]
["bitfinex","BTCUSD",1734632980857,0.079674,98339.0,98337.0,0.20338]
["bitfinex","BTCUSD",1734632981054,0.079674,98338.0,98337.0,0.20338]
["bitfinex","BTCUSD",1734632981278,0.079674,98334.0,98333.0,0.00055912]
["bitfinex","BTCUSD",1734632981534,0.080674,98334.0,98333.0,0.00055912]
["bitfinex","BTCUSD",1734632981741,0.001,98334.0,98333.0,0.00055912]
["bitfinex","BTCUSD",1734632981947,0.079674,98347.0,98344.0,0.203367]
["bitfinex","BTCUSD",1734632982096,0.1,98395.0,98346.0,0.10104633]
["bitfinex","BTCUSD",1734632982304,0.36761561,98400.0,98391.0,0.20327]
["bitfinex","BTCUSD",1734632982550,0.36761561,98400.0,98393.0,0.203265]
["bitfinex","BTCUSD",1734632982728,0.36761561,98400.0,98394.0,0.10104633]
["bitfinex","BTCUSD",1734632982909,0.36761561,98400.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734632983867,0.31601161,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734632984069,0.31601161,98397.0,98395.0,0.30430833]
["bitfinex","BTCUSD",1734632984290,0.31701161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632984698,0.31601161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632984905,0.31601161,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734632985104,0.31701161,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734632985278,0.31701161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632985486,0.31601161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632985886,0.31701161,98397.0,98396.0,0.10104633]
["bitfinex","BTCUSD",1734632986544,0.31701161,98397.0,98396.0,0.25104633]
["bitfinex","BTCUSD",1734632986769,0.25603361,98397.0,98396.0,0.27404633]
["bitfinex","BTCUSD",1734632986949,0.19505561,98397.0,98396.0,0.27404633]
["bitfinex","BTCUSD",1734632987169,0.17372961,98397.0,98396.0,0.30853028]
["bitfinex","BTCUSD",1734632987728,0.03255367,98400.0,98398.0,0.173]
["bitfinex","BTCUSD",1734632987915,0.03255367,98400.0,98399.0,0.27404633]
["bitfinex","BTCUSD",1734632988121,0.03255367,98400.0,98399.0,0.47730033]
["bitfinex","BTCUSD",1734632988344,0.01394546,98408.0,98399.0,0.47730033]
["bitfinex","BTCUSD",1734632988544,0.01394546,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1734632988744,0.01394546,98408.0,98407.0,0.30428333]
["bitfinex","BTCUSD",1734632989846,0.01394546,98408.0,98407.0,0.32321151]
["bitfinex","BTCUSD",1734632990654,0.01394546,98408.0,98407.0,0.30428333]
["bitfinex","BTCUSD",1734632991055,0.01394546,98408.0,98407.0,0.46884857]
["bitfinex","BTCUSD",1734632991393,0.01394546,98408.0,98407.0,0.47084857]
["bitfinex","BTCUSD",1734632991552,0.01394546,98408.0,98407.0,0.49384857]
["bitfinex","BTCUSD",1734632991773,4.6e-07,98408.0,98407.0,0.49184857]
["bitfinex","BTCUSD",1734632991994,0.0818,98455.0,98450.0,0.406295]
["bitfinex","BTCUSD",1734632992555,0.1818,98455.0,98447.0,0.203152]
["bitfinex","BTCUSD",1734632993075,0.1813,98455.0,98442.0,0.203163]
["bitfinex","BTCUSD",1734632993275,0.18146756,98455.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734632993475,0.18146756,98455.0,98444.0,0.50736833]
["bitfinex","BTCUSD",1734632993857,0.1,98452.0,98433.0,0.203183]
["bitfinex","BTCUSD",1734632994070,0.1,98452.0,98434.0,0.203181]
["bitfinex","BTCUSD",1734632994223,0.1,98452.0,98429.0,0.203192]
["bitfinex","BTCUSD",1734632994425,0.1,98452.0,98421.0,0.15]
["bitfinex","BTCUSD",1734632994634,0.1,98452.0,98434.0,0.203179]
["bitfinex","BTCUSD",1734632994807,0.1,98452.0,98439.0,0.20317]
["bitfinex","BTCUSD",1734632995008,0.1,98452.0,98436.0,0.203176]
["bitfinex","BTCUSD",1734632995189,0.1,98452.0,98434.0,0.20718]
["bitfinex","BTCUSD",1734632995652,0.1,98435.0,98434.0,0.004]
["bitfinex","BTCUSD",1734632995965,0.10104633,98451.0,98434.0,0.004]
["bitfinex","BTCUSD",1734632996166,0.1,98435.0,98434.0,0.004]
["bitfinex","BTCUSD",1734632996568,0.1,98435.0,98420.0,0.20321]
["bitfinex","BTCUSD",1734632996774,0.08146756,98455.0,98425.0,0.30314452]
["bitfinex","BTCUSD",1734632996923,0.1,98437.0,98425.0,0.30314452]
["bitfinex","BTCUSD",1734632997122,0.1,98444.0,98425.0,0.30314452]
["bitfinex","BTCUSD",1734632997308,0.1,98441.0,98432.0,0.203184]
["bitfinex","BTCUSD",1734632997943,0.10104633,98454.0,98432.0,0.203184]
["bitfinex","BTCUSD",1734632997944,0.1,98433.0,98432.0,0.203184]
["bitfinex","BTCUSD",1734632998139,0.1,98433.0,98426.0,0.203198]
["bitfinex","BTCUSD",1734632998344,0.1,98433.0,98421.0,0.203207]
["bitfinex","BTCUSD",1734632998552,0.10104633,98454.0,98420.0,0.30314452]
["bitfinex","BTCUSD",1734632998752,0.08146756,98455.0,98444.0,0.20316]
["bitfinex","BTCUSD",1734632999016,0.08146756,98455.0,98449.0,0.203149]
["bitfinex","BTCUSD",1734632999206,0.08146756,98455.0,98424.0,0.203202]
["bitfinex","BTCUSD",1734632999409,0.08146756,98455.0,98425.0,0.10104633]
["bitfinex","BTCUSD",1734632999583,0.1,98441.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734632999784,0.08146756,98455.0,98442.0,0.203163]
["bitfinex","BTCUSD",1734632999969,0.08146756,98455.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734632999970,0.1,98443.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734633000164,0.1,98441.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734633000355,0.1,98441.0,98420.0,0.01454022]
["bitfinex","BTCUSD",1734633000556,0.1,98441.0,98430.0,0.203188]
["bitfinex","BTCUSD",1734633000794,0.1,98435.0,98430.0,0.406378]
["bitfinex","BTCUSD",1734633000998,0.05087206,98473.0,98432.0,0.04912794]
["bitfinex","BTCUSD",1734633001202,0.10104633,98471.0,98439.0,0.20317]
["bitfinex","BTCUSD",1734633001475,0.10104633,98464.0,98431.0,0.203188]
["bitfinex","BTCUSD",1734633001660,0.203131,98459.0,98431.0,0.04912794]
["bitfinex","BTCUSD",1734633001836,0.10104633,98458.0,98432.0,0.25231094]
["bitfinex","BTCUSD",1734633002032,0.10104633,98458.0,98430.0,0.00016756]
["bitfinex","BTCUSD",1734633002214,0.02052947,98453.0,98430.0,0.00016756]
["bitfinex","BTCUSD",1734633002418,0.10104633,98452.0,98430.0,0.00016756]
["bitfinex","BTCUSD",1734633002621,0.203183,98434.0,98430.0,0.00016756]
["bitfinex","BTCUSD",1734633002831,0.10104633,98433.0,98430.0,0.00016756]
["bitfinex","BTCUSD",1734633003573,0.203138,98456.0,98430.0,0.00016756]
["bitfinex","BTCUSD",1734633003792,0.10104633,98455.0,98438.0,0.04912794]
["bitfinex","BTCUSD",1734633004020,0.02006544,98458.0,98438.0,0.04912794]
["bitfinex","BTCUSD",1734633004227,0.10104633,98457.0,98442.0,0.04912794]
["bitfinex","BTCUSD",1734633004620,0.0776,98460.0,98442.0,0.04912794]
["bitfinex","BTCUSD",1734633004847,0.0776,98460.0,98454.0,0.203138]
["bitfinex","BTCUSD",1734633005029,0.0819,98489.0,98455.0,0.04912794]
["bitfinex","BTCUSD",1734633005294,0.10104633,98488.0,98458.0,0.04912794]
["bitfinex","BTCUSD",1734633005772,0.10104633,98488.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734633005998,8.53e-05,98490.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734633006150,8.53e-05,98490.0,98467.0,0.04912794]
["bitfinex","BTCUSD",1734633006333,8.53e-05,98490.0,98475.0,0.04912794]
["bitfinex","BTCUSD",1734633006518,8.53e-05,98490.0,98472.0,0.203103]
["bitfinex","BTCUSD",1734633006519,8.53e-05,98490.0,98485.0,0.203075]
["bitfinex","BTCUSD",1734633006952,0.10104633,98489.0,98467.0,0.04912794]
["bitfinex","BTCUSD",1734633007124,0.10104633,98489.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734633007326,0.1012138,98489.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734633007635,0.1012138,98489.0,98467.0,0.004]
["bitfinex","BTCUSD",1734633007848,0.1012138,98489.0,98483.0,0.08929819]
["bitfinex","BTCUSD",1734633009152,0.1012138,98489.0,98472.0,0.08929819]
["bitfinex","BTCUSD",1734633009360,0.0763,98486.0,98472.0,0.08929819]
["bitfinex","BTCUSD",1734633009536,0.05087206,98471.0,98467.0,0.08698735]
["bitfinex","BTCUSD",1734633009802,0.0763,98468.0,98463.0,0.17882039]
["bitfinex","BTCUSD",1734633009967,0.203113,98467.0,98463.0,0.17872039]
["bitfinex","BTCUSD",1734633010183,0.406226,98467.0,98463.0,0.17872039]
["bitfinex","BTCUSD",1734633010396,0.20313,98459.0,98458.0,0.21955653]
["bitfinex","BTCUSD",1734633010626,0.35504839,98459.0,98458.0,0.01929456]
["bitfinex","BTCUSD",1734633010814,0.35504839,98459.0,98409.0,0.04912794]
["bitfinex","BTCUSD",1734633010815,0.05087206,98450.0,98434.0,0.26891798]
["bitfinex","BTCUSD",1734633011016,0.10104633,98435.0,98434.0,0.26891798]
["bitfinex","BTCUSD",1734633011582,0.10104633,98435.0,98434.0,0.26908554]
["bitfinex","BTCUSD",1734633011949,0.10100633,98435.0,98434.0,0.26908554]
["bitfinex","BTCUSD",1734633012395,0.10100633,98435.0,98434.0,0.00016756]
["bitfinex","BTCUSD",1734633012396,0.07100633,98435.0,98434.0,0.00016756]
["bitfinex","BTCUSD",1734633012601,0.07100633,98435.0,98391.0,0.1492]
["bitfinex","BTCUSD",1734633012602,0.203183,98433.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633012821,0.09604633,98401.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633013024,0.20323,98411.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633013219,0.10104633,98410.0,98391.0,0.20327]
["bitfinex","BTCUSD",1734633013421,0.10104633,98410.0,98399.0,0.04912794]
["bitfinex","BTCUSD",1734633013656,0.203172,98439.0,98406.0,0.04912794]
["bitfinex","BTCUSD",1734633013846,0.203172,98439.0,98420.0,0.203209]
["bitfinex","BTCUSD",1734633013847,0.10104633,98437.0,98420.0,0.203209]
["bitfinex","BTCUSD",1734633013985,0.0335,98457.0,98420.0,0.203209]
["bitfinex","BTCUSD",1734633013986,0.17809891,98466.0,98439.0,0.04912794]
["bitfinex","BTCUSD",1734633014211,0.17809891,98466.0,98455.0,0.04912794]
["bitfinex","BTCUSD",1734633014416,0.17809891,98466.0,98457.0,0.04912794]
["bitfinex","BTCUSD",1734633014619,0.17809891,98459.0,98458.0,0.25225994]
["bitfinex","BTCUSD",1734633014984,0.00016741,98450.0,98419.0,0.203212]
["bitfinex","BTCUSD",1734633015189,0.10104633,98447.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734633015394,0.10104633,98437.0,98406.0,0.1245]
["bitfinex","BTCUSD",1734633015602,0.10104633,98437.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734633015775,0.30331193,98450.0,98406.0,0.0456]
["bitfinex","BTCUSD",1734633015776,0.02025436,98428.0,98406.0,0.0456]
["bitfinex","BTCUSD",1734633015981,0.10104633,98427.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633016184,0.10104633,98419.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633016397,0.30314452,98410.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633016549,0.30314452,98410.0,98391.0,0.01896593]
["bitfinex","BTCUSD",1734633016805,0.02012609,98397.0,98391.0,0.01896593]
["bitfinex","BTCUSD",1734633017011,0.20326,98396.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633017212,0.10104633,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1734633017404,0.15191839,98391.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1734633017635,0.10104633,98373.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1734633017785,0.203279,98387.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1734633017786,0.10104633,98370.0,98360.0,0.00072992]
["bitfinex","BTCUSD",1734633018194,0.10104633,98370.0,98342.0,0.04912794]
["bitfinex","BTCUSD",1734633018511,0.10160397,98370.0,98343.0,0.04912794]
["bitfinex","BTCUSD",1734633018733,0.10160397,98370.0,98338.0,0.27228098]
["bitfinex","BTCUSD",1734633018734,0.10160397,98370.0,98362.0,0.203328]
["bitfinex","BTCUSD",1734633019139,0.10160397,98370.0,98359.0,0.04912794]
["bitfinex","BTCUSD",1734633019303,0.00055764,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1734633019506,0.00055764,98370.0,98369.0,0.25244394]
["bitfinex","BTCUSD",1734633019948,0.00055764,98370.0,98369.0,0.43354394]
["bitfinex","BTCUSD",1734633020148,0.00055764,98370.0,98369.0,0.58379027]
["bitfinex","BTCUSD",1734633020324,0.00055764,98370.0,98369.0,0.38274394]
["bitfinex","BTCUSD",1734633020544,0.00055764,98370.0,98369.0,0.40164701]
["bitfinex","BTCUSD",1734633020726,0.00055764,98370.0,98369.0,0.27141907]
["bitfinex","BTCUSD",1734633020929,0.00055764,98370.0,98354.0,0.25247294]
["bitfinex","BTCUSD",1734633021129,0.00055764,98370.0,98364.0,0.203326]
["bitfinex","BTCUSD",1734633021546,0.00055764,98370.0,98359.0,0.203335]
["bitfinex","BTCUSD",1734633021547,0.10104633,98369.0,98359.0,0.203335]
["bitfinex","BTCUSD",1734633021754,0.10104633,98368.0,98347.0,0.01587456]
["bitfinex","BTCUSD",1734633022151,0.40664,98367.0,98347.0,0.01587456]
["bitfinex","BTCUSD",1734633022368,0.10104633,98365.0,98347.0,0.01587456]
["bitfinex","BTCUSD",1734633022563,0.10104633,98356.0,98347.0,0.01587456]
["bitfinex","BTCUSD",1734633023004,0.10104633,98356.0,98347.0,0.01087456]
["bitfinex","BTCUSD",1734633023195,0.10104633,98356.0,98344.0,0.04912794]
["bitfinex","BTCUSD",1734633023407,0.10104633,98356.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734633023606,0.10104633,98356.0,98344.0,0.04912794]
["bitfinex","BTCUSD",1734633023948,0.00055764,98370.0,98330.0,0.04929954]
["bitfinex","BTCUSD",1734633023949,0.10104633,98353.0,98330.0,0.04929954]
["bitfinex","BTCUSD",1734633024153,0.30314452,98350.0,98330.0,0.04929954]
["bitfinex","BTCUSD",1734633024385,0.30314452,98340.0,98306.0,0.203446]
["bitfinex","BTCUSD",1734633024591,0.02074701,98351.0,98306.0,0.203446]
["bitfinex","BTCUSD",1734633024592,0.10104633,98339.0,98313.0,0.1]
["bitfinex","BTCUSD",1734633024782,0.10104633,98340.0,98336.0,0.203382]
["bitfinex","BTCUSD",1734633024938,0.10104633,98339.0,98320.0,0.203415]
["bitfinex","BTCUSD",1734633025140,0.10104633,98339.0,98313.0,0.1]
["bitfinex","BTCUSD",1734633025343,0.02074701,98351.0,98335.0,0.203384]
["bitfinex","BTCUSD",1734633025546,0.40419085,98350.0,98319.0,0.203419]
["bitfinex","BTCUSD",1734633025746,0.40419085,98350.0,98318.0,0.1]
["bitfinex","BTCUSD",1734633025747,0.10104633,98348.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633025950,0.10104633,98338.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633026153,0.10104633,98338.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734633026354,0.10104633,98338.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633026630,0.04249379,98349.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633026631,0.203402,98327.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633026846,0.10104633,98328.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633027271,0.1,98363.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633027473,0.10104633,98351.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633027676,0.2,98370.0,98328.0,0.1]
["bitfinex","BTCUSD",1734633027880,0.10104633,98364.0,98322.0,0.0458]
["bitfinex","BTCUSD",1734633028099,0.10104633,98358.0,98334.0,0.203386]
["bitfinex","BTCUSD",1734633028436,0.10104633,98353.0,98322.0,0.0458]
["bitfinex","BTCUSD",1734633029057,0.02086635,98369.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633029058,0.30439933,98352.0,98320.0,0.00216763]
["bitfinex","BTCUSD",1734633029186,0.10104633,98339.0,98320.0,0.00216763]
["bitfinex","BTCUSD",1734633029436,0.10104633,98337.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633029655,0.10104633,98323.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633029828,0.10104633,98322.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633030442,0.1,98358.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633030641,0.52314452,98370.0,98329.0,0.203397]
["bitfinex","BTCUSD",1734633030642,0.10104633,98346.0,98329.0,0.203397]
["bitfinex","BTCUSD",1734633030845,0.095713,98340.0,98320.0,0.00316763]
["bitfinex","BTCUSD",1734633031187,0.10104633,98321.0,98320.0,0.00316763]
["bitfinex","BTCUSD",1734633031833,0.10104633,98321.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633032045,0.12190249,98321.0,98320.0,0.00516763]
["bitfinex","BTCUSD",1734633032625,0.12190249,98321.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633032804,0.12190249,98321.0,98320.0,0.00516763]
["bitfinex","BTCUSD",1734633033006,0.32531749,98321.0,98320.0,0.00516763]
["bitfinex","BTCUSD",1734633033209,0.12190249,98321.0,98320.0,0.00016763]
["bitfinex","BTCUSD",1734633033613,0.12190249,98321.0,98320.0,0.00316763]
["bitfinex","BTCUSD",1734633034220,0.10104633,98321.0,98320.0,0.00316763]
["bitfinex","BTCUSD",1734633034429,0.020465,98338.0,98328.0,0.2034]
["bitfinex","BTCUSD",1734633034606,0.020465,98338.0,98328.0,0.30314452]
["bitfinex","BTCUSD",1734633034799,0.1,98368.0,98323.0,0.1]
["bitfinex","BTCUSD",1734633035000,0.10104633,98348.0,98321.0,0.0467]
["bitfinex","BTCUSD",1734633035200,0.10104633,98340.0,98321.0,0.0467]
["bitfinex","BTCUSD",1734633035685,0.10104633,98340.0,98320.0,0.00033943]
["bitfinex","BTCUSD",1734633035854,0.10104633,98324.0,98320.0,0.00033943]
["bitfinex","BTCUSD",1734633036457,0.07104633,98324.0,98320.0,0.00023943]
["bitfinex","BTCUSD",1734633037237,0.10104633,98321.0,98320.0,0.00023943]
["bitfinex","BTCUSD",1734633037690,0.12152763,98321.0,98320.0,0.00023943]
["bitfinex","BTCUSD",1734633038017,0.12155258,98306.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734633038217,0.10104633,98291.0,98290.0,0.00033927]
["bitfinex","BTCUSD",1734633038573,0.023,98289.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734633038786,0.10104633,98271.0,98270.0,0.00033927]
["bitfinex","BTCUSD",1734633038993,0.1211873,98271.0,98270.0,0.00033927]
["bitfinex","BTCUSD",1734633039585,0.203527,98267.0,98227.0,0.0451]
["bitfinex","BTCUSD",1734633039832,0.10104633,98248.0,98221.0,0.203621]
["bitfinex","BTCUSD",1734633040035,0.10104633,98236.0,98220.0,0.0001706]
["bitfinex","BTCUSD",1734633040809,0.203596,98234.0,98220.0,0.0001706]
["bitfinex","BTCUSD",1734633041011,0.10104633,98233.0,98220.0,0.0001706]
["bitfinex","BTCUSD",1734633041612,0.10104633,98231.0,98220.0,0.0001706]
["bitfinex","BTCUSD",1734633041864,0.226603,98230.0,98220.0,0.0001706]
["bitfinex","BTCUSD",1734633042036,0.39622091,98221.0,98220.0,0.0001706]
["bitfinex","BTCUSD",1734633042248,0.29522458,98197.0,98172.0,0.0495]
["bitfinex","BTCUSD",1734633042644,0.42409002,98197.0,98196.0,1e-08]
["bitfinex","BTCUSD",1734633042866,0.43867991,98197.0,98196.0,1e-08]
["bitfinex","BTCUSD",1734633043080,0.203715,98177.0,98160.0,0.0001712]
["bitfinex","BTCUSD",1734633043303,0.10104633,98176.0,98168.0,0.20373]
["bitfinex","BTCUSD",1734633043517,0.20367,98198.0,98160.0,0.1001712]
["bitfinex","BTCUSD",1734633043727,0.203688,98189.0,98170.0,0.00073102]
["bitfinex","BTCUSD",1734633043938,0.10104633,98188.0,98170.0,0.00073102]
["bitfinex","BTCUSD",1734633044350,0.203605,98229.0,98179.0,0.203709]
["bitfinex","BTCUSD",1734633044605,0.30314452,98230.0,98196.0,0.003]
["bitfinex","BTCUSD",1734633044606,0.10104633,98216.0,98196.0,0.003]
["bitfinex","BTCUSD",1734633044960,0.10104633,98216.0,98211.0,0.203641]
["bitfinex","BTCUSD",1734633045170,0.10104633,98216.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734633045171,0.10104633,98216.0,98201.0,0.00844742]
["bitfinex","BTCUSD",1734633045358,0.10104633,98216.0,98214.0,0.203634]
["bitfinex","BTCUSD",1734633045961,0.09155258,98274.0,98225.0,0.00844742]
["bitfinex","BTCUSD",1734633046287,0.09155258,98274.0,98200.0,0.30314452]
["bitfinex","BTCUSD",1734633046288,0.00016696,98216.0,98195.0,0.1]
["bitfinex","BTCUSD",1734633046496,0.10104633,98209.0,98193.0,0.04529525]
["bitfinex","BTCUSD",1734633046700,0.10104633,98207.0,98183.0,0.203701]
["bitfinex","BTCUSD",1734633046934,0.10104633,98207.0,98178.0,0.203711]
["bitfinex","BTCUSD",1734633047148,0.30314452,98200.0,98170.0,0.000171]
["bitfinex","BTCUSD",1734633047342,0.01992719,98213.0,98170.0,0.000171]
["bitfinex","BTCUSD",1734633047343,0.10104633,98179.0,98170.0,0.000171]
["bitfinex","BTCUSD",1734633047574,0.10104633,98179.0,98170.0,0.203898]
["bitfinex","BTCUSD",1734633047783,0.10104633,98179.0,98175.0,0.203716]
["bitfinex","BTCUSD",1734633048204,0.10104633,98179.0,98170.0,0.000171]
["bitfinex","BTCUSD",1734633048579,0.10104633,98179.0,98170.0,0.002171]
["bitfinex","BTCUSD",1734633048780,0.10104633,98171.0,98170.0,0.002171]
["bitfinex","BTCUSD",1734633048986,0.10104633,98171.0,98170.0,0.000171]
["bitfinex","BTCUSD",1734633049296,0.10104633,98171.0,98170.0,0.00573102]
["bitfinex","BTCUSD",1734633049517,0.10104633,98171.0,98165.0,0.40320502]
["bitfinex","BTCUSD",1734633049645,0.10104633,98171.0,98160.0,0.2039192]
["bitfinex","BTCUSD",1734633049847,0.10104633,98167.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633050052,0.10104633,98167.0,98161.0,0.203746]
["bitfinex","BTCUSD",1734633050260,0.10104633,98167.0,98161.0,0.407492]
["bitfinex","BTCUSD",1734633050883,0.10104633,98167.0,98162.0,0.203743]
["bitfinex","BTCUSD",1734633051092,0.10104633,98167.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633051290,0.10104633,98167.0,98161.0,0.203746]
["bitfinex","BTCUSD",1734633051495,0.10104633,98167.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633051694,0.10104633,98167.0,98161.0,0.001]
["bitfinex","BTCUSD",1734633051695,0.11115096,98167.0,98161.0,0.001]
["bitfinex","BTCUSD",1734633051893,0.30479033,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1734633052132,0.32779033,98162.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633052331,0.03725816,98161.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633052524,0.0892006,98161.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633052721,0.11859396,98161.0,98160.0,0.08650733]
["bitfinex","BTCUSD",1734633052968,0.0891606,98161.0,98160.0,0.08650733]
["bitfinex","BTCUSD",1734633053323,0.07203344,98172.0,98160.0,0.08650733]
["bitfinex","BTCUSD",1734633053533,0.09497787,98171.0,98160.0,0.08650733]
["bitfinex","BTCUSD",1734633053729,0.02898604,98170.0,98160.0,0.08650733]
["bitfinex","BTCUSD",1734633053931,0.02893375,98166.0,98161.0,0.06743594]
["bitfinex","BTCUSD",1734633054130,0.02887879,98162.0,98161.0,0.00806814]
["bitfinex","BTCUSD",1734633054310,0.02887879,98162.0,98160.0,0.00533919]
["bitfinex","BTCUSD",1734633054311,0.09503344,98161.0,98160.0,0.00533919]
["bitfinex","BTCUSD",1734633054534,0.12387602,98161.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633054731,0.12387602,98161.0,98160.0,0.00233919]
["bitfinex","BTCUSD",1734633054935,0.17520206,98161.0,98160.0,0.00233919]
["bitfinex","BTCUSD",1734633055130,0.23035758,98161.0,98160.0,0.00233919]
["bitfinex","BTCUSD",1734633055337,0.23035758,98161.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633055892,0.23235758,98161.0,98160.0,0.00033919]
["bitfinex","BTCUSD",1734633056842,0.201515,98161.0,98159.0,0.203749]
["bitfinex","BTCUSD",1734633057043,0.201515,98160.0,98158.0,0.203751]
["bitfinex","BTCUSD",1734633057244,0.201515,98160.0,98158.0,0.407504]
["bitfinex","BTCUSD",1734633057475,0.11571752,98159.0,98158.0,0.407504]
["bitfinex","BTCUSD",1734633058010,0.11571752,98159.0,98158.0,0.39444252]
["bitfinex","BTCUSD",1734633058165,0.21676385,98159.0,98149.0,0.0491]
["bitfinex","BTCUSD",1734633058381,0.21676385,98158.0,98149.0,0.0491]
["bitfinex","BTCUSD",1734633058585,0.21676385,98158.0,98125.0,0.02796656]
["bitfinex","BTCUSD",1734633058788,0.11571752,98157.0,98138.0,0.203792]
["bitfinex","BTCUSD",1734633058957,0.21676385,98156.0,98144.0,0.203782]
["bitfinex","BTCUSD",1734633059364,0.11571752,98155.0,98138.0,0.203792]
["bitfinex","BTCUSD",1734633059599,0.10104633,98154.0,98138.0,0.203792]
["bitfinex","BTCUSD",1734633059819,0.26910475,98154.0,98133.0,0.203804]
["bitfinex","BTCUSD",1734633060044,0.26910475,98154.0,98137.0,0.203794]
["bitfinex","BTCUSD",1734633060045,0.11571752,98153.0,98137.0,0.203794]
["bitfinex","BTCUSD",1734633060177,0.2040033,98152.0,98149.0,0.003]
["bitfinex","BTCUSD",1734633060358,0.21676385,98152.0,98149.0,0.003]
["bitfinex","BTCUSD",1734633060563,0.023,98150.0,98128.0,0.203814]
["bitfinex","BTCUSD",1734633060831,0.10104633,98149.0,98143.0,0.001]
["bitfinex","BTCUSD",1734633061035,0.36416691,98148.0,98143.0,0.001]
["bitfinex","BTCUSD",1734633061246,0.10104633,98144.0,98120.0,0.0001712]
["bitfinex","BTCUSD",1734633061499,0.203794,98138.0,98120.0,0.0001712]
["bitfinex","BTCUSD",1734633061688,0.10104633,98133.0,98120.0,0.0001712]
["bitfinex","BTCUSD",1734633061864,0.023,98129.0,98103.0,0.203867]
["bitfinex","BTCUSD",1734633062070,0.226817,98127.0,98103.0,0.203867]
["bitfinex","BTCUSD",1734633062278,0.023,98125.0,98103.0,0.203867]
["bitfinex","BTCUSD",1734633062478,0.023,98122.0,98084.0,0.0548935]
["bitfinex","BTCUSD",1734633062701,0.023,98120.0,98095.0,0.203882]
["bitfinex","BTCUSD",1734633062855,0.203847,98113.0,98090.0,0.203894]
["bitfinex","BTCUSD",1734633063054,0.023,98110.0,98090.0,0.203894]
["bitfinex","BTCUSD",1734633063300,0.023,98110.0,98075.0,0.0548935]
["bitfinex","BTCUSD",1734633063301,0.10104633,98102.0,98075.0,0.203924]
["bitfinex","BTCUSD",1734633063509,0.10104633,98102.0,98075.0,0.0548935]
["bitfinex","BTCUSD",1734633063703,0.10104633,98101.0,98093.0,0.203887]
["bitfinex","BTCUSD",1734633063903,0.203836,98118.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734633063904,0.00016681,98120.0,98110.0,0.203851]
["bitfinex","BTCUSD",1734633064146,0.023,98118.0,98100.0,0.203872]
["bitfinex","BTCUSD",1734633064290,0.10104633,98110.0,98093.0,0.203887]
["bitfinex","BTCUSD",1734633064492,0.10104633,98110.0,98092.0,0.20389]
["bitfinex","BTCUSD",1734633064774,0.10104633,98110.0,98105.0,0.203862]
["bitfinex","BTCUSD",1734633065193,0.00016681,98120.0,98105.0,0.203862]
["bitfinex","BTCUSD",1734633065391,0.10104633,98119.0,98116.0,0.203839]
["bitfinex","BTCUSD",1734633065610,0.10104633,98119.0,98112.0,0.203847]
["bitfinex","BTCUSD",1734633065829,0.10104633,98119.0,98109.0,0.203854]
["bitfinex","BTCUSD",1734633066032,0.20385,98111.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633066228,0.203876,98099.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633066424,0.203879,98097.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633066625,0.203906,98085.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633066894,0.10104633,98084.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633067279,0.023,98118.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633067580,0.203898,98089.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633067761,0.0451065,98113.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633067762,0.10104633,98087.0,98080.0,0.0001708]
["bitfinex","BTCUSD",1734633067963,0.12404633,98081.0,98080.0,0.00073093]
["bitfinex","BTCUSD",1734633068553,0.10104633,98081.0,98080.0,0.00073093]
["bitfinex","BTCUSD",1734633068755,0.16224471,98081.0,98080.0,0.00073093]
["bitfinex","BTCUSD",1734633068918,0.18254699,98081.0,98080.0,0.00073093]
["bitfinex","BTCUSD",1734633069119,0.14434861,98081.0,98080.0,0.00073093]
["bitfinex","BTCUSD",1734633069811,0.41148855,98081.0,98080.0,0.00073093]
["bitfinex","BTCUSD",1734633069989,0.376933,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734633070191,0.52308583,98071.0,98070.0,0.00033951]
["bitfinex","BTCUSD",1734633070391,0.6954162,98071.0,98070.0,0.00033951]
["bitfinex","BTCUSD",1734633070567,0.32108794,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734633070771,0.55002777,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734633070972,0.59513427,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734633071179,0.07203344,98061.0,98060.0,1e-08]
["bitfinex","BTCUSD",1734633071342,0.39118627,98061.0,98060.0,1e-08]
["bitfinex","BTCUSD",1734633071537,0.203975,98051.0,98013.0,0.23202056]
["bitfinex","BTCUSD",1734633071745,0.203975,98051.0,98025.0,0.204028]
["bitfinex","BTCUSD",1734633071746,0.12404633,98051.0,98025.0,0.204028]
["bitfinex","BTCUSD",1734633071968,0.10104633,98051.0,98037.0,0.204003]
["bitfinex","BTCUSD",1734633072173,0.00016682,98071.0,98047.0,0.0764]
["bitfinex","BTCUSD",1734633072518,0.10104633,98068.0,98047.0,0.0764]
["bitfinex","BTCUSD",1734633072718,0.17307977,98055.0,98024.0,0.0764]
["bitfinex","BTCUSD",1734633072845,0.30314452,98040.0,98024.0,0.0764]
["bitfinex","BTCUSD",1734633073051,0.10104633,98025.0,98003.0,0.0762]
["bitfinex","BTCUSD",1734633073501,0.023,98024.0,98003.0,0.0762]
["bitfinex","BTCUSD",1734633073710,0.023,98022.0,97990.0,0.0001722]
["bitfinex","BTCUSD",1734633073860,0.5829247,98021.0,97990.0,0.0001722]
["bitfinex","BTCUSD",1734633074062,0.173,98020.0,97990.0,0.0001722]
["bitfinex","BTCUSD",1734633074262,0.55015877,98001.0,97990.0,0.0001722]
["bitfinex","BTCUSD",1734633074482,0.55015877,98001.0,98000.0,0.04838905]
["bitfinex","BTCUSD",1734633074696,0.47812533,98001.0,98000.0,0.04838905]
["bitfinex","BTCUSD",1734633075131,0.27404633,98001.0,98000.0,0.04838905]
["bitfinex","BTCUSD",1734633075334,0.34607977,98001.0,98000.0,0.01950835]
["bitfinex","BTCUSD",1734633075676,0.07203344,97992.0,97990.0,0.0001722]
["bitfinex","BTCUSD",1734633075879,0.023,97985.0,97960.0,0.0779712]
["bitfinex","BTCUSD",1734633076090,0.27404633,97981.0,97980.0,0.0002542]
["bitfinex","BTCUSD",1734633076297,0.10104633,97981.0,97980.0,0.0002542]
["bitfinex","BTCUSD",1734633076715,0.10104633,97981.0,97953.0,0.204178]
["bitfinex","BTCUSD",1734633077071,0.023,98008.0,97959.0,0.00016817]
["bitfinex","BTCUSD",1734633077265,0.25104633,97989.0,97959.0,0.00016817]
["bitfinex","BTCUSD",1734633077563,0.10104633,97989.0,97980.0,0.002]
["bitfinex","BTCUSD",1734633078346,0.15,97988.0,97980.0,0.002]
["bitfinex","BTCUSD",1734633078558,0.023,97985.0,97980.0,0.002]
["bitfinex","BTCUSD",1734633078749,0.30314452,97990.0,97959.0,0.00016817]
["bitfinex","BTCUSD",1734633078750,0.10104633,97984.0,97959.0,0.00016817]
["bitfinex","BTCUSD",1734633078958,0.007,98008.0,97988.0,0.204105]
["bitfinex","BTCUSD",1734633079290,0.2,98005.0,97972.0,0.02796656]
["bitfinex","BTCUSD",1734633079580,0.10104633,98004.0,97972.0,0.02796656]
["bitfinex","BTCUSD",1734633079781,0.10104633,98004.0,97959.0,0.01309403]
["bitfinex","BTCUSD",1734633079782,0.2,98005.0,98000.0,0.20408]
["bitfinex","BTCUSD",1734633079955,0.2,98005.0,98000.0,0.408161]
["bitfinex","BTCUSD",1734633080531,0.201,98005.0,98000.0,0.408161]
["bitfinex","BTCUSD",1734633080945,0.201,98005.0,97998.0,0.204085]
["bitfinex","BTCUSD",1734633081147,0.201,98005.0,97997.0,0.0766]
["bitfinex","BTCUSD",1734633081352,0.201,98005.0,98004.0,0.204073]
["bitfinex","BTCUSD",1734633081615,0.201,98005.0,98004.0,0.33308589]
["bitfinex","BTCUSD",1734633081822,0.0438,98005.0,98004.0,0.33308589]
["bitfinex","BTCUSD",1734633082028,0.203921,98077.0,98024.0,0.23199756]
["bitfinex","BTCUSD",1734633082276,0.20055621,98025.0,98024.0,0.33304389]
["bitfinex","BTCUSD",1734633082484,0.203885,98095.0,98070.0,0.203935]
["bitfinex","BTCUSD",1734633082691,0.10104633,98080.0,98052.0,0.02796656]
["bitfinex","BTCUSD",1734633082896,0.10121322,98080.0,98063.0,0.203948]
["bitfinex","BTCUSD",1734633083105,0.00016689,98080.0,98058.0,0.02796656]
["bitfinex","BTCUSD",1734633083310,0.00016689,98080.0,98076.0,0.203921]
["bitfinex","BTCUSD",1734633083717,0.00016689,98080.0,98046.0,0.02796656]
["bitfinex","BTCUSD",1734633083919,0.10104633,98079.0,98047.0,0.10104633]
["bitfinex","BTCUSD",1734633084123,0.03012132,98078.0,98051.0,0.203973]
["bitfinex","BTCUSD",1734633084327,0.00016689,98080.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734633084328,0.10104633,98077.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734633084538,0.00016689,98080.0,98071.0,0.203932]
["bitfinex","BTCUSD",1734633084747,0.10104633,98079.0,98067.0,0.20394]
["bitfinex","BTCUSD",1734633084968,0.10104633,98079.0,98031.0,0.15]
["bitfinex","BTCUSD",1734633084969,0.00016689,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1734633085168,0.18636516,98081.0,98079.0,0.203917]
["bitfinex","BTCUSD",1734633085573,0.18636516,98081.0,98079.0,0.30513022]
["bitfinex","BTCUSD",1734633086743,0.18636516,98081.0,98080.0,0.10104633]
["bitfinex","BTCUSD",1734633086985,0.07519216,98081.0,98080.0,0.35104633]
["bitfinex","BTCUSD",1734633087161,8.61e-05,98130.0,98092.0,0.20389]
["bitfinex","BTCUSD",1734633087362,8.61e-05,98130.0,98100.0,0.30314452]
["bitfinex","BTCUSD",1734633087565,8.61e-05,98130.0,98126.0,0.203818]
["bitfinex","BTCUSD",1734633087787,8.61e-05,98130.0,98126.0,0.407636]
["bitfinex","BTCUSD",1734633087957,8.61e-05,98130.0,98126.0,0.203818]
["bitfinex","BTCUSD",1734633088160,8.61e-05,98130.0,98126.0,0.407637]
["bitfinex","BTCUSD",1734633088363,8.61e-05,98130.0,98117.0,0.203836]
["bitfinex","BTCUSD",1734633088364,8.61e-05,98130.0,98124.0,0.203823]
["bitfinex","BTCUSD",1734633088766,8.61e-05,98130.0,98092.0,0.1]
["bitfinex","BTCUSD",1734633088767,0.30314452,98140.0,98076.0,0.0334]
["bitfinex","BTCUSD",1734633088969,0.00356024,98130.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734633089275,0.15,98126.0,98080.0,0.0124119]
["bitfinex","BTCUSD",1734633089503,0.10104633,98124.0,98089.0,0.203896]
["bitfinex","BTCUSD",1734633089855,0.023,98099.0,98049.0,0.046]
["bitfinex","BTCUSD",1734633090031,0.023,98099.0,98030.0,0.30314452]
["bitfinex","BTCUSD",1734633090032,0.023,98097.0,98078.0,0.203918]
["bitfinex","BTCUSD",1734633090229,0.023,98095.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734633090475,0.226896,98089.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734633090676,0.023,98087.0,98069.0,0.203936]
["bitfinex","BTCUSD",1734633090878,0.10104633,98086.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734633091078,0.203856,98108.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734633091280,0.023,98106.0,98052.0,0.10104633]
["bitfinex","BTCUSD",1734633091452,0.023,98104.0,98066.0,0.203943]
["bitfinex","BTCUSD",1734633091685,0.023,98102.0,98052.0,0.10104633]
["bitfinex","BTCUSD",1734633091897,0.32614452,98100.0,98052.0,0.10104633]
["bitfinex","BTCUSD",1734633092097,0.30314452,98080.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734633092268,0.10104633,98079.0,98050.0,0.00016689]
["bitfinex","BTCUSD",1734633092472,0.203958,98059.0,98050.0,0.00016689]
["bitfinex","BTCUSD",1734633092715,0.203963,98057.0,98050.0,0.00016689]
["bitfinex","BTCUSD",1734633092913,0.203975,98051.0,98050.0,0.00016689]
["bitfinex","BTCUSD",1734633093044,0.47802133,98051.0,98050.0,0.00016689]
["bitfinex","BTCUSD",1734633093248,0.204016,98032.0,97995.0,0.204092]
["bitfinex","BTCUSD",1734633093453,0.204039,98021.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734633093659,0.10104633,98020.0,97987.0,0.08946496]
["bitfinex","BTCUSD",1734633093850,0.30314452,98010.0,97987.0,0.08946496]
["bitfinex","BTCUSD",1734633094034,0.30314452,98010.0,97983.0,0.204116]
["bitfinex","BTCUSD",1734633094035,0.204077,98002.0,97983.0,0.204116]
["bitfinex","BTCUSD",1734633094240,0.10104633,98001.0,97960.0,8.61e-05]
["bitfinex","BTCUSD",1734633094484,0.023,98000.0,97960.0,8.61e-05]
["bitfinex","BTCUSD",1734633094820,0.023,97996.0,97990.0,0.00064231]
["bitfinex","BTCUSD",1734633095021,0.023,97994.0,97990.0,0.00164231]
["bitfinex","BTCUSD",1734633095225,0.023,97992.0,97990.0,0.00164231]
["bitfinex","BTCUSD",1734633095340,0.32374633,97991.0,97960.0,8.61e-05]
["bitfinex","BTCUSD",1734633095546,0.023,97967.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633095786,0.023,97965.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633095986,0.10104633,97964.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633096395,0.023,97988.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633096595,0.023,97979.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633096797,0.023,97977.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633097006,0.10104633,97976.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633097231,0.023,97990.0,97962.0,0.20416]
["bitfinex","BTCUSD",1734633097448,0.15,98009.0,97960.0,0.00125427]
["bitfinex","BTCUSD",1734633097449,0.0463,98016.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734633097634,0.0463,98016.0,98006.0,0.204069]
["bitfinex","BTCUSD",1734633097635,0.10104633,98007.0,98006.0,0.204069]
["bitfinex","BTCUSD",1734633097792,0.10104633,98007.0,97999.0,0.408165]
["bitfinex","BTCUSD",1734633097992,0.10104633,98007.0,98006.0,0.204069]
["bitfinex","BTCUSD",1734633098242,0.077,98029.0,97989.0,0.1]
["bitfinex","BTCUSD",1734633098412,0.077,98059.0,98007.0,0.15]
["bitfinex","BTCUSD",1734633098642,0.30314452,98020.0,97980.0,0.11219315]
["bitfinex","BTCUSD",1734633098848,0.0813,98006.0,97984.0,0.204113]
["bitfinex","BTCUSD",1734633099024,0.204086,97998.0,97961.0,0.15]
["bitfinex","BTCUSD",1734633099229,0.10104633,97997.0,97973.0,0.204136]
["bitfinex","BTCUSD",1734633099426,0.10104633,97997.0,97963.0,0.15]
["bitfinex","BTCUSD",1734633099618,0.10104633,97997.0,97986.0,0.204109]
["bitfinex","BTCUSD",1734633099812,0.023,98005.0,97963.0,0.15]
["bitfinex","BTCUSD",1734633100019,0.0813,98006.0,97965.0,0.354154]
["bitfinex","BTCUSD",1734633100224,0.0813,98006.0,98000.0,0.20408]
["bitfinex","BTCUSD",1734633100631,0.0813,98006.0,97967.0,0.15]
["bitfinex","BTCUSD",1734633100632,0.13217633,98005.0,97984.0,0.204113]
["bitfinex","BTCUSD",1734633100874,0.023,97992.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1734633101074,0.30314452,97980.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734633101276,0.12404633,97979.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734633101451,0.023,97977.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633101665,0.26725778,97978.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633101666,0.204139,97972.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633101835,0.10104633,97971.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633102032,0.023,97969.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633102272,0.023,97967.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633102601,0.023,97996.0,97977.0,0.104128]
["bitfinex","BTCUSD",1734633102854,0.204096,97993.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633103061,0.32614452,97990.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633103269,0.32614452,97990.0,97960.0,0.00125427]
["bitfinex","BTCUSD",1734633103270,0.10104633,97978.0,97960.0,0.00125427]
["bitfinex","BTCUSD",1734633103421,0.204146,97970.0,97960.0,0.00125427]
["bitfinex","BTCUSD",1734633103635,0.023,97977.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734633103803,0.023,97975.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734633104005,0.10104633,97974.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633104252,0.023,97970.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633104454,0.023,97968.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633104598,0.023,97970.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633104599,0.10104633,97967.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633104801,0.023,97966.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633105023,0.023,97964.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633105223,0.023,97977.0,97963.0,0.204157]
["bitfinex","BTCUSD",1734633105450,0.15,97989.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633105451,0.30314452,97990.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633105650,0.37457872,97999.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633105651,0.204125,97979.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633105849,0.10104633,97978.0,97961.0,0.001]
["bitfinex","BTCUSD",1734633106062,0.10104633,97978.0,97972.0,0.204139]
["bitfinex","BTCUSD",1734633106262,0.15,97998.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734633106463,0.10104633,97997.0,97962.0,0.15]
["bitfinex","BTCUSD",1734633106670,0.204102,97991.0,97962.0,0.15]
["bitfinex","BTCUSD",1734633106871,0.10104633,97990.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633107218,0.30314452,97980.0,97961.0,0.207162]
["bitfinex","BTCUSD",1734633107448,0.10104633,97979.0,97961.0,0.003]
["bitfinex","BTCUSD",1734633107627,0.0776,97974.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633107825,0.023,97972.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633108033,0.023,97964.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633108186,0.023,97962.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633108532,0.10104633,97961.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633108709,0.10104633,97961.0,97960.0,0.00625427]
["bitfinex","BTCUSD",1734633108933,0.0786,97974.0,97960.0,0.00625427]
["bitfinex","BTCUSD",1734633109107,0.12404633,97973.0,97960.0,0.00625427]
["bitfinex","BTCUSD",1734633109305,0.12404633,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1734633109528,0.0786,97974.0,97971.0,0.20414]
["bitfinex","BTCUSD",1734633109703,0.001,97974.0,97971.0,0.20414]
["bitfinex","BTCUSD",1734633110143,0.001,97974.0,97960.0,0.00625427]
["bitfinex","BTCUSD",1734633110144,0.0804,97993.0,97962.0,0.15]
["bitfinex","BTCUSD",1734633110333,0.0804,97993.0,97988.0,0.204106]
["bitfinex","BTCUSD",1734633110558,0.10104633,97992.0,97964.0,0.15]
["bitfinex","BTCUSD",1734633110786,0.10104633,97992.0,97976.0,0.204129]
["bitfinex","BTCUSD",1734633110994,0.001,97974.0,97971.0,0.009]
["bitfinex","BTCUSD",1734633111327,0.284496,97993.0,97971.0,0.003]
["bitfinex","BTCUSD",1734633111517,0.284496,97993.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633111518,0.30314452,97981.0,97968.0,0.204148]
["bitfinex","BTCUSD",1734633111690,0.204153,97966.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633111868,0.204156,97964.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633112071,0.20416,97962.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633112250,0.12404633,97961.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633113341,0.50728852,97970.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633113617,0.12404633,97969.0,97968.0,0.003]
["bitfinex","BTCUSD",1734633113819,0.12404633,97969.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633114159,0.023,97967.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633114357,0.001,97961.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633114824,0.12404633,97961.0,97960.0,0.00025427]
["bitfinex","BTCUSD",1734633115055,0.12504633,97961.0,97960.0,0.00625427]
["bitfinex","BTCUSD",1734633115577,0.001,97961.0,97960.0,0.00625427]
["bitfinex","BTCUSD",1734633116022,0.001,97961.0,97960.0,0.1073006]
["bitfinex","BTCUSD",1734633116194,0.0804,97993.0,97961.0,0.15]
["bitfinex","BTCUSD",1734633116420,0.0804,97993.0,97990.0,0.204102]
["bitfinex","BTCUSD",1734633116703,0.02,98005.0,98004.0,0.204073]
["bitfinex","BTCUSD",1734633116851,0.02,98005.0,97972.0,0.15]
["bitfinex","BTCUSD",1734633117054,0.02,98005.0,98003.0,0.204074]
["bitfinex","BTCUSD",1734633117881,0.02,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1734633118701,0.02,98005.0,98004.0,0.151]
["bitfinex","BTCUSD",1734633118967,0.02,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1734633119312,0.02,98005.0,98004.0,0.10204633]
["bitfinex","BTCUSD",1734633119579,0.02,98005.0,98004.0,0.25204633]
["bitfinex","BTCUSD",1734633119698,0.0768,98054.0,98026.0,0.204026]
["bitfinex","BTCUSD",1734633119899,0.10104633,98053.0,98038.0,0.204002]
["bitfinex","BTCUSD",1734633120127,0.10104633,98053.0,98005.0,0.15]
["bitfinex","BTCUSD",1734633120367,0.30314452,98050.0,98006.0,0.10104633]
["bitfinex","BTCUSD",1734633120567,0.30314452,98040.0,98004.0,0.02064083]
["bitfinex","BTCUSD",1734633120840,0.001,98005.0,98004.0,0.16164083]
["bitfinex","BTCUSD",1734633121065,0.001,98005.0,98004.0,0.36571383]
["bitfinex","BTCUSD",1734633121337,0.204016,98032.0,98016.0,0.204046]
["bitfinex","BTCUSD",1734633121535,0.023,98038.0,98006.0,0.001]
["bitfinex","BTCUSD",1734633121762,0.31014452,98050.0,98006.0,0.001]
["bitfinex","BTCUSD",1734633121763,0.023,98029.0,98006.0,0.001]
["bitfinex","BTCUSD",1734633121968,0.023,98018.0,98006.0,0.001]
["bitfinex","BTCUSD",1734633122122,0.10104633,98017.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734633122326,0.00055964,98018.0,98006.0,0.001]
["bitfinex","BTCUSD",1734633122562,0.00055964,98018.0,98013.0,0.204053]
["bitfinex","BTCUSD",1734633123156,6.4e-07,98018.0,98015.0,0.20405]
["bitfinex","BTCUSD",1734633123290,0.007,98050.0,98030.0,0.204017]
["bitfinex","BTCUSD",1734633123648,0.0753,98074.0,98032.0,0.15]
["bitfinex","BTCUSD",1734633123871,0.00034024,98060.0,98032.0,0.25104633]
["bitfinex","BTCUSD",1734633124070,0.00034024,98060.0,98052.0,0.203971]
["bitfinex","BTCUSD",1734633124246,0.203958,98059.0,98046.0,0.203985]
["bitfinex","BTCUSD",1734633124455,0.00034024,98060.0,98046.0,0.203985]
["bitfinex","BTCUSD",1734633124657,0.00034024,98060.0,98014.0,0.04610794]
["bitfinex","BTCUSD",1734633124658,0.001,98050.0,98031.0,0.204015]
["bitfinex","BTCUSD",1734633124861,0.0785,98034.0,97989.0,0.02008714]
["bitfinex","BTCUSD",1734633125191,0.204037,98022.0,97964.0,0.1]
["bitfinex","BTCUSD",1734633125400,0.10104633,98021.0,97974.0,0.1]
["bitfinex","BTCUSD",1734633125531,0.10104633,98021.0,98013.0,0.204054]
["bitfinex","BTCUSD",1734633125751,0.10104633,98021.0,98009.0,0.204062]
["bitfinex","BTCUSD",1734633125982,0.023,98020.0,97975.0,0.10104633]
["bitfinex","BTCUSD",1734633126223,0.023,98018.0,97975.0,0.10104633]
["bitfinex","BTCUSD",1734633126430,0.10104633,98021.0,97976.0,0.0045263]
["bitfinex","BTCUSD",1734633126634,0.00016775,98018.0,98014.0,0.20405]
["bitfinex","BTCUSD",1734633126993,7.5e-07,98018.0,98014.0,0.50914833]
["bitfinex","BTCUSD",1734633127194,7.5e-07,98020.0,98019.0,0.304042]
["bitfinex","BTCUSD",1734633127400,0.0003404,98060.0,98038.0,0.204001]
["bitfinex","BTCUSD",1734633127653,0.30331692,98060.0,98020.0,0.15]
["bitfinex","BTCUSD",1734633127861,0.203958,98059.0,98020.0,0.15]
["bitfinex","BTCUSD",1734633128025,0.15649382,98059.0,98015.0,0.01175437]
["bitfinex","BTCUSD",1734633128205,0.15649382,98059.0,98014.0,0.158]
["bitfinex","BTCUSD",1734633128411,0.10104633,98059.0,98016.0,0.15]
["bitfinex","BTCUSD",1734633128612,0.000168,98059.0,98018.0,0.15]
["bitfinex","BTCUSD",1734633128851,0.10104633,98058.0,98018.0,0.15]
["bitfinex","BTCUSD",1734633129063,0.203986,98046.0,98014.0,0.008]
["bitfinex","BTCUSD",1734633129295,0.10104633,98045.0,98028.0,0.204022]
["bitfinex","BTCUSD",1734633129602,0.000168,98059.0,98016.0,0.15]
["bitfinex","BTCUSD",1734633129777,0.10121433,98059.0,98030.0,0.15]
["bitfinex","BTCUSD",1734633129981,0.10121433,98059.0,98052.0,0.203972]
["bitfinex","BTCUSD",1734633130204,0.10104633,98058.0,98042.0,0.203992]
["bitfinex","BTCUSD",1734633130392,0.10104633,98058.0,98029.0,0.204021]
["bitfinex","BTCUSD",1734633130550,0.10104633,98058.0,98013.0,0.15]
["bitfinex","BTCUSD",1734633130753,0.000168,98059.0,98057.0,0.203963]
["bitfinex","BTCUSD",1734633132105,0.000168,98059.0,98054.0,0.203968]
["bitfinex","BTCUSD",1734633132504,0.000168,98059.0,98057.0,0.15]
["bitfinex","BTCUSD",1734633132738,0.0001724,98060.0,98056.0,0.203965]
["bitfinex","BTCUSD",1734633132739,4e-07,98060.0,98059.0,0.15]
["bitfinex","BTCUSD",1734633132941,0.0001724,98080.0,98061.0,0.15]
["bitfinex","BTCUSD",1734633133075,0.0001724,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1734633133638,0.10121873,98080.0,98050.0,0.01160898]
["bitfinex","BTCUSD",1734633133777,0.203936,98070.0,98053.0,0.203969]
["bitfinex","BTCUSD",1734633133979,0.10104633,98069.0,98059.0,0.004]
["bitfinex","BTCUSD",1734633134409,0.0001724,98080.0,98053.0,0.203969]
["bitfinex","BTCUSD",1734633134630,0.12404633,98079.0,98065.0,0.203945]
["bitfinex","BTCUSD",1734633134794,0.12404633,98079.0,98070.0,0.203934]
["bitfinex","BTCUSD",1734633134994,0.0011724,98080.0,98075.0,0.203924]
["bitfinex","BTCUSD",1734633135447,0.0011724,98080.0,98075.0,0.407849]
["bitfinex","BTCUSD",1734633136057,0.0001724,98080.0,98075.0,0.407849]
["bitfinex","BTCUSD",1734633136256,0.0001724,98080.0,98077.0,0.203921]
["bitfinex","BTCUSD",1734633136483,0.0021724,98080.0,98079.0,0.353917]
["bitfinex","BTCUSD",1734633136686,0.0751,98107.0,98106.0,0.203861]
["bitfinex","BTCUSD",1734633136890,0.0001724,98110.0,98106.0,0.407722]
["bitfinex","BTCUSD",1734633137202,0.0001724,98110.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734633137403,0.0001724,98110.0,98109.0,0.25104633]
["bitfinex","BTCUSD",1734633137900,0.0001724,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1734633138104,0.00073253,98120.0,98119.0,0.30488033]
["bitfinex","BTCUSD",1734633138419,0.00073253,98120.0,98119.0,0.45488033]
["bitfinex","BTCUSD",1734633138982,5.3e-07,98120.0,98119.0,0.55988033]
["bitfinex","BTCUSD",1734633139132,0.0001722,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1734633139338,0.00026799,98148.0,98147.0,0.45482133]
["bitfinex","BTCUSD",1734633139711,0.00026799,98148.0,98147.0,0.30482133]
["bitfinex","BTCUSD",1734633139877,0.00016799,98148.0,98147.0,0.30482133]
["bitfinex","BTCUSD",1734633140077,9.9e-07,98148.0,98147.0,0.55482133]
["bitfinex","BTCUSD",1734633140239,9.9e-07,98148.0,98147.0,0.56282133]
["bitfinex","BTCUSD",1734633140685,0.0813,98183.0,98159.0,0.203751]
["bitfinex","BTCUSD",1734633141278,0.0813,98183.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734633141488,0.285002,98183.0,98148.0,0.203773]
["bitfinex","BTCUSD",1734633141694,0.0813,98183.0,98156.0,0.203757]
["bitfinex","BTCUSD",1734633141901,0.0813,98183.0,98119.0,0.02063396]
["bitfinex","BTCUSD",1734633142080,0.00034017,98160.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734633142715,0.00034017,98160.0,98156.0,0.407512]
["bitfinex","BTCUSD",1734633142915,0.00034017,98160.0,98156.0,0.412512]
["bitfinex","BTCUSD",1734633143125,0.00034017,98160.0,98156.0,0.407512]
["bitfinex","BTCUSD",1734633143329,0.00034017,98160.0,98156.0,0.409512]
["bitfinex","BTCUSD",1734633143733,0.00034017,98160.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734633143935,0.00034017,98160.0,98156.0,0.007]
["bitfinex","BTCUSD",1734633144139,0.00034017,98160.0,98157.0,0.203755]
["bitfinex","BTCUSD",1734633145532,0.00134017,98160.0,98157.0,0.203755]
["bitfinex","BTCUSD",1734633145768,0.00134017,98160.0,98139.0,0.15]
["bitfinex","BTCUSD",1734633145769,0.023,98158.0,98110.0,0.30314452]
["bitfinex","BTCUSD",1734633146061,0.023,98158.0,98080.0,0.18096705]
["bitfinex","BTCUSD",1734633146062,0.023,98153.0,98090.0,0.30314452]
["bitfinex","BTCUSD",1734633146212,0.173,98145.0,98096.0,0.203881]
["bitfinex","BTCUSD",1734633146419,0.30314452,98150.0,98108.0,0.203855]
["bitfinex","BTCUSD",1734633146420,0.10104633,98140.0,98108.0,0.203855]
["bitfinex","BTCUSD",1734633146652,0.173,98142.0,98108.0,0.203855]
["bitfinex","BTCUSD",1734633146653,0.0698,98135.0,98108.0,0.203855]
["bitfinex","BTCUSD",1734633146855,0.0698,98135.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734633146856,0.173,98133.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734633147020,0.10104633,98132.0,98110.0,0.004]
["bitfinex","BTCUSD",1734633147220,0.023,98131.0,98110.0,0.004]
["bitfinex","BTCUSD",1734633147454,0.023,98131.0,98091.0,0.203892]
["bitfinex","BTCUSD",1734633147792,0.0468,98135.0,98084.0,0.10256385]
["bitfinex","BTCUSD",1734633147793,0.023,98129.0,98084.0,0.10256385]
["bitfinex","BTCUSD",1734633148002,0.023,98129.0,98108.0,0.002]
["bitfinex","BTCUSD",1734633148215,0.0468,98135.0,98108.0,0.10304633]
["bitfinex","BTCUSD",1734633148435,0.0794,98144.0,98111.0,0.20385]
["bitfinex","BTCUSD",1734633148635,0.10104633,98143.0,98108.0,0.10304633]
["bitfinex","BTCUSD",1734633148846,0.01804463,98142.0,98123.0,0.203825]
["bitfinex","BTCUSD",1734633149064,0.15,98140.0,98087.0,0.203899]
["bitfinex","BTCUSD",1734633149284,0.203811,98130.0,98098.0,0.203876]
["bitfinex","BTCUSD",1734633149492,0.203811,98130.0,98088.0,0.10104633]
["bitfinex","BTCUSD",1734633149493,0.15,98137.0,98108.0,0.004]
["bitfinex","BTCUSD",1734633149691,0.0462,98139.0,98108.0,0.10104633]
["bitfinex","BTCUSD",1734633149823,0.10104633,98138.0,98131.0,0.203807]
["bitfinex","BTCUSD",1734633150026,0.023,98137.0,98123.0,0.001]
["bitfinex","BTCUSD",1734633150241,0.10104633,98138.0,98123.0,0.001]
["bitfinex","BTCUSD",1734633150242,0.023,98138.0,98135.0,0.203799]
["bitfinex","BTCUSD",1734633150452,0.0462,98139.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734633150649,0.001,98137.0,98123.0,0.001]
["bitfinex","BTCUSD",1734633151003,0.001,98137.0,98132.0,0.203805]
["bitfinex","BTCUSD",1734633151206,0.001,98137.0,98133.0,0.10104633]
["bitfinex","BTCUSD",1734633151522,0.001,98137.0,98134.0,0.203802]
["bitfinex","BTCUSD",1734633151834,0.001,98137.0,98136.0,0.203798]
["bitfinex","BTCUSD",1734633152034,0.00016774,98144.0,98137.0,0.203796]
["bitfinex","BTCUSD",1734633152234,0.00016774,98144.0,98143.0,0.353784]
["bitfinex","BTCUSD",1734633152439,0.00016774,98144.0,98143.0,0.45483033]
["bitfinex","BTCUSD",1734633152684,1.4e-07,98160.0,98143.0,0.35104633]
["bitfinex","BTCUSD",1734633152887,1.4e-07,98160.0,98159.0,0.45479733]
["bitfinex","BTCUSD",1734633153892,1.4e-07,98160.0,98159.0,0.55479733]
["bitfinex","BTCUSD",1734633154296,0.0001716,98170.0,98169.0,0.35373]
["bitfinex","BTCUSD",1734633154637,8.6e-05,98210.0,98204.0,0.203657]
["bitfinex","BTCUSD",1734633155060,8.6e-05,98210.0,98206.0,0.203651]
["bitfinex","BTCUSD",1734633155262,8.6e-05,98210.0,98208.0,0.203649]
["bitfinex","BTCUSD",1734633155475,8.6e-05,98210.0,98209.0,0.10104633]
["bitfinex","BTCUSD",1734633155690,8.6e-05,98210.0,98209.0,0.12868818]
["bitfinex","BTCUSD",1734633155863,8.6e-05,98210.0,98209.0,0.30566902]
["bitfinex","BTCUSD",1734633156039,9e-07,98210.0,98209.0,0.30629402]
["bitfinex","BTCUSD",1734633156242,8.61e-05,98230.0,98209.0,0.30629402]
["bitfinex","BTCUSD",1734633156243,8.61e-05,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734633156444,8.61e-05,98230.0,98229.0,0.45465133]
["bitfinex","BTCUSD",1734633156657,0.00064533,98230.0,98229.0,0.50989902]
["bitfinex","BTCUSD",1734633156842,0.00064533,98230.0,98229.0,0.45465133]
["bitfinex","BTCUSD",1734633157146,0.0799,98259.0,98239.0,0.203585]
["bitfinex","BTCUSD",1734633157344,0.00033927,98240.0,98210.0,0.15]
["bitfinex","BTCUSD",1734633157672,0.07906133,98259.0,98212.0,0.15]
["bitfinex","BTCUSD",1734633157909,0.10104633,98258.0,98214.0,0.15]
["bitfinex","BTCUSD",1734633158056,0.10104633,98257.0,98215.0,0.10104633]
["bitfinex","BTCUSD",1734633158263,0.10104633,98257.0,98239.0,0.007]
["bitfinex","BTCUSD",1734633158473,0.10104633,98257.0,98230.0,0.203601]
["bitfinex","BTCUSD",1734633158820,0.07906133,98259.0,98210.0,0.30314452]
["bitfinex","BTCUSD",1734633158821,0.07906133,98259.0,98244.0,0.203573]
["bitfinex","BTCUSD",1734633158963,0.07906133,98259.0,98255.0,0.203551]
["bitfinex","BTCUSD",1734633159311,0.10104633,98258.0,98229.0,0.004]
["bitfinex","BTCUSD",1734633159516,0.10104633,98258.0,98229.0,0.00455923]
["bitfinex","BTCUSD",1734633159657,0.01801935,98257.0,98229.0,0.00055923]
["bitfinex","BTCUSD",1734633159862,0.10104633,98256.0,98229.0,0.00055923]
["bitfinex","BTCUSD",1734633160056,0.173,98247.0,98229.0,0.00055923]
["bitfinex","BTCUSD",1734633160312,0.02072751,98238.0,98229.0,0.00055923]
["bitfinex","BTCUSD",1734633160543,0.12404633,98237.0,98229.0,0.00055923]
["bitfinex","BTCUSD",1734633160756,0.023,98235.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734633161055,0.0804,98236.0,98232.0,0.203597]
["bitfinex","BTCUSD",1734633161261,0.0828,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1734633163247,0.023,98252.0,98246.0,0.20357]
["bitfinex","BTCUSD",1734633163621,0.023,98252.0,98239.0,0.203584]
["bitfinex","BTCUSD",1734633163823,0.023,98250.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734633164123,0.10104633,98249.0,98224.0,0.203615]
["bitfinex","BTCUSD",1734633164388,0.023,98248.0,98236.0,0.20359]
["bitfinex","BTCUSD",1734633164583,0.023,98248.0,98200.0,0.30314452]
["bitfinex","BTCUSD",1734633164584,0.023,98246.0,98217.0,0.203629]
["bitfinex","BTCUSD",1734633164809,0.203588,98238.0,98186.0,0.203693]
["bitfinex","BTCUSD",1734633165021,0.0794,98226.0,98200.0,0.203664]
["bitfinex","BTCUSD",1734633165213,0.10104633,98221.0,98160.0,0.30314452]
["bitfinex","BTCUSD",1734633165419,0.10104633,98221.0,98080.0,1.10838335]
["bitfinex","BTCUSD",1734633165420,0.203662,98202.0,98156.0,0.22620881]
["bitfinex","BTCUSD",1734633165655,0.203666,98200.0,98156.0,0.22620881]
["bitfinex","BTCUSD",1734633165826,0.353645,98210.0,98161.0,0.14726436]
["bitfinex","BTCUSD",1734633165827,0.203672,98197.0,98161.0,0.14726436]
["bitfinex","BTCUSD",1734633166025,0.023,98195.0,98161.0,0.13572528]
["bitfinex","BTCUSD",1734633166236,0.023,98193.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734633166465,0.023,98191.0,98171.0,0.203726]
["bitfinex","BTCUSD",1734633166667,0.023,98189.0,98172.0,0.203724]
["bitfinex","BTCUSD",1734633166872,0.023,98187.0,98172.0,0.203724]
["bitfinex","BTCUSD",1734633167074,0.173,98185.0,98130.0,0.30314452]
["bitfinex","BTCUSD",1734633167275,0.173,98183.0,98172.0,0.00016767]
["bitfinex","BTCUSD",1734633167484,0.173,98181.0,98172.0,0.00016767]
["bitfinex","BTCUSD",1734633167697,0.173,98181.0,98177.0,0.203712]
["bitfinex","BTCUSD",1734633167698,0.023,98181.0,98177.0,0.203712]
["bitfinex","BTCUSD",1734633167904,0.0492,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1734633168079,0.0492,98205.0,98172.0,0.00016767]
["bitfinex","BTCUSD",1734633168080,0.0492,98205.0,98201.0,0.203661]
["bitfinex","BTCUSD",1734633168279,0.0492,98205.0,98172.0,0.00016767]
["bitfinex","BTCUSD",1734633168494,0.0492,98205.0,98198.0,0.203668]
["bitfinex","BTCUSD",1734633169040,0.0492,98205.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734633169244,0.10104633,98204.0,98201.0,0.001]
["bitfinex","BTCUSD",1734633169462,0.02319463,98203.0,98201.0,0.001]
["bitfinex","BTCUSD",1734633169711,0.10104633,98202.0,98199.0,0.00016767]
["bitfinex","BTCUSD",1734633170495,0.023,98201.0,98199.0,0.00016767]
["bitfinex","BTCUSD",1734633170688,0.12404633,98200.0,98199.0,0.00016767]
["bitfinex","BTCUSD",1734633171505,0.0492,98205.0,98199.0,0.00016767]
["bitfinex","BTCUSD",1734633171724,0.0492,98205.0,98201.0,0.203662]
["bitfinex","BTCUSD",1734633171960,0.0492,98205.0,98199.0,0.20383467]
["bitfinex","BTCUSD",1734633172209,0.0492,98205.0,98200.0,0.203664]
["bitfinex","BTCUSD",1734633172538,0.0492,98205.0,98200.0,0.407329]
["bitfinex","BTCUSD",1734633172955,0.0492,98205.0,98201.0,0.001]
["bitfinex","BTCUSD",1734633173697,0.023,98204.0,98201.0,0.001]
["bitfinex","BTCUSD",1734633173854,0.0817,98207.0,98202.0,0.407322]
["bitfinex","BTCUSD",1734633174292,0.023,98206.0,98201.0,0.002]
["bitfinex","BTCUSD",1734633174444,0.023,98204.0,98201.0,0.002]
["bitfinex","BTCUSD",1734633174650,0.0817,98207.0,98201.0,0.002]
["bitfinex","BTCUSD",1734633174851,0.0817,98207.0,98200.0,0.001]
["bitfinex","BTCUSD",1734633175126,0.0817,98207.0,98201.0,0.0001679]
["bitfinex","BTCUSD",1734633175301,0.0817,98207.0,98204.0,0.203657]
["bitfinex","BTCUSD",1734633175510,0.0461,98224.0,98223.0,0.203618]
["bitfinex","BTCUSD",1734633175674,0.0461,98224.0,98221.0,0.203621]
["bitfinex","BTCUSD",1734633175877,0.10104633,98223.0,98201.0,0.0001679]
["bitfinex","BTCUSD",1734633176254,0.10104633,98223.0,98209.0,0.203647]
["bitfinex","BTCUSD",1734633176453,0.10104633,98223.0,98202.0,0.20366]
["bitfinex","BTCUSD",1734633176898,0.173,98220.0,98201.0,0.0001679]
["bitfinex","BTCUSD",1734633177247,0.023,98218.0,98176.0,0.15]
["bitfinex","BTCUSD",1734633177433,0.023,98216.0,98201.0,0.007]
["bitfinex","BTCUSD",1734633177580,0.023,98214.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734633177778,0.023,98212.0,98202.0,0.003]
["bitfinex","BTCUSD",1734633177979,0.023,98210.0,98202.0,0.003]
["bitfinex","BTCUSD",1734633178177,0.10104633,98209.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734633178383,0.023,98208.0,98177.0,0.10104633]
["bitfinex","BTCUSD",1734633178602,0.023,98206.0,98202.0,0.203661]
["bitfinex","BTCUSD",1734633178784,0.023,98206.0,98198.0,0.203669]
["bitfinex","BTCUSD",1734633178986,0.023,98206.0,98202.0,0.20766]
["bitfinex","BTCUSD",1734633179234,0.023,98206.0,98202.0,0.004]
["bitfinex","BTCUSD",1734633179609,0.203673,98197.0,98153.0,0.407526]
["bitfinex","BTCUSD",1734633179818,0.203673,98197.0,98150.0,0.30314452]
["bitfinex","BTCUSD",1734633179819,0.0463,98194.0,98157.0,0.00918262]
["bitfinex","BTCUSD",1734633180027,0.12404633,98193.0,98135.0,0.13572528]
["bitfinex","BTCUSD",1734633180244,0.12404633,98193.0,98150.0,0.30314452]
["bitfinex","BTCUSD",1734633180457,0.12404633,98193.0,98157.0,0.10104633]
["bitfinex","BTCUSD",1734633181096,0.023,98193.0,98170.0,0.30314452]
["bitfinex","BTCUSD",1734633181296,0.0779,98203.0,98202.0,0.203661]
["bitfinex","BTCUSD",1734633182061,0.17894633,98203.0,98188.0,0.203689]
["bitfinex","BTCUSD",1734633182244,0.10104633,98202.0,98176.0,0.203714]
["bitfinex","BTCUSD",1734633182445,0.023,98201.0,98154.0,0.203761]
["bitfinex","BTCUSD",1734633182781,0.023,98190.0,98155.0,0.00448869]
["bitfinex","BTCUSD",1734633182981,0.023,98190.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734633182982,0.203703,98182.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734633183241,0.023,98188.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734633183242,0.023,98180.0,98161.0,0.203745]
["bitfinex","BTCUSD",1734633183445,0.0782,98178.0,98140.0,0.00948812]
["bitfinex","BTCUSD",1734633183627,0.023,98176.0,98150.0,0.203769]
["bitfinex","BTCUSD",1734633183808,0.1012,98178.0,98148.0,0.203771]
["bitfinex","BTCUSD",1734633183809,0.023,98174.0,98148.0,0.203771]
["bitfinex","BTCUSD",1734633184010,0.023,98172.0,98153.0,0.203762]
["bitfinex","BTCUSD",1734633184215,0.023,98170.0,98168.0,0.20373]
["bitfinex","BTCUSD",1734633184571,0.00016752,98174.0,98171.0,0.203725]
["bitfinex","BTCUSD",1734633184913,0.00016752,98174.0,98171.0,0.40745]
["bitfinex","BTCUSD",1734633185720,0.00016752,98174.0,98171.0,0.41045]
["bitfinex","BTCUSD",1734633186145,0.00016752,98174.0,98173.0,0.353722]
["bitfinex","BTCUSD",1734633186499,5.2e-07,98174.0,98173.0,0.45476833]
["bitfinex","BTCUSD",1734633186899,0.0822,98213.0,98208.0,0.203648]
["bitfinex","BTCUSD",1734633187111,0.0823678,98213.0,98204.0,0.203656]
["bitfinex","BTCUSD",1734633187304,0.0823678,98213.0,98175.0,0.15]
["bitfinex","BTCUSD",1734633187305,0.10104633,98212.0,98175.0,0.15]
["bitfinex","BTCUSD",1734633187764,0.023,98201.0,98176.0,0.00448745]
["bitfinex","BTCUSD",1734633188185,0.20367,98198.0,98176.0,0.00448745]
["bitfinex","BTCUSD",1734633188388,0.1048,98188.0,98173.0,0.001]
["bitfinex","BTCUSD",1734633188593,0.10104633,98187.0,98173.0,0.001]
["bitfinex","BTCUSD",1734633188779,0.023,98186.0,98173.0,0.001]
["bitfinex","BTCUSD",1734633188920,0.10104633,98185.0,98173.0,0.001]
["bitfinex","BTCUSD",1734633189287,0.023,98184.0,98169.0,0.203729]
["bitfinex","BTCUSD",1734633189424,0.10104633,98183.0,98152.0,0.15]
["bitfinex","BTCUSD",1734633189626,0.023,98182.0,98175.0,0.001]
["bitfinex","BTCUSD",1734633189855,0.023,98187.0,98152.0,0.15]
["bitfinex","BTCUSD",1734633190052,0.023,98185.0,98181.0,0.203704]
["bitfinex","BTCUSD",1734633190254,0.0818,98188.0,98173.0,0.005]
["bitfinex","BTCUSD",1734633190255,0.0818,98188.0,98185.0,0.203696]
["bitfinex","BTCUSD",1734633190429,0.0818,98188.0,98165.0,0.15]
["bitfinex","BTCUSD",1734633190631,0.10104633,98187.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633190814,0.10104633,98187.0,98173.0,0.00116752]
["bitfinex","BTCUSD",1734633191037,0.02045948,98185.0,98173.0,0.00116752]
["bitfinex","BTCUSD",1734633191245,0.10104633,98184.0,98175.0,0.006]
["bitfinex","BTCUSD",1734633191694,0.023,98183.0,98175.0,0.006]
["bitfinex","BTCUSD",1734633191893,0.023,98181.0,98175.0,0.209717]
["bitfinex","BTCUSD",1734633192068,0.023,98179.0,98175.0,0.006]
["bitfinex","BTCUSD",1734633192240,0.023,98177.0,98175.0,0.006]
["bitfinex","BTCUSD",1734633192446,0.023,98175.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633192705,0.12404633,98174.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633192903,0.023,98174.0,98173.0,0.00516752]
["bitfinex","BTCUSD",1734633193109,0.001,98184.0,98180.0,0.203706]
["bitfinex","BTCUSD",1734633193538,0.001,98184.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633193743,0.10104633,98183.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633193945,0.10104633,98183.0,98175.0,0.002]
["bitfinex","BTCUSD",1734633194149,0.0459,98186.0,98181.0,0.203704]
["bitfinex","BTCUSD",1734633194347,0.0818,98188.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633194520,0.0797,98205.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633194747,0.10104633,98202.0,98174.0,0.00450226]
["bitfinex","BTCUSD",1734633195203,0.10104633,98199.0,98174.0,0.00450226]
["bitfinex","BTCUSD",1734633195374,0.10104633,98198.0,98173.0,0.00116752]
["bitfinex","BTCUSD",1734633195584,0.10104633,98192.0,98180.0,0.003]
["bitfinex","BTCUSD",1734633195758,0.203686,98190.0,98173.0,0.00016752]
["bitfinex","BTCUSD",1734633196069,0.203618,98223.0,98185.0,0.203696]
["bitfinex","BTCUSD",1734633196278,0.1,98238.0,98174.0,0.407438]
["bitfinex","BTCUSD",1734633196480,0.0786,98222.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734633196693,0.10104633,98221.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734633196853,0.003,98205.0,98191.0,0.203683]
["bitfinex","BTCUSD",1734633197054,0.10104633,98204.0,98168.0,0.17036926]
["bitfinex","BTCUSD",1734633197254,0.10104633,98204.0,98194.0,0.203677]
["bitfinex","BTCUSD",1734633197524,0.0786,98222.0,98187.0,0.15]
["bitfinex","BTCUSD",1734633197638,0.10104633,98221.0,98187.0,0.15]
["bitfinex","BTCUSD",1734633197835,0.00016777,98204.0,98187.0,0.15]
["bitfinex","BTCUSD",1734633198047,0.10104633,98203.0,98188.0,0.00450224]
["bitfinex","BTCUSD",1734633198472,0.00016777,98204.0,98198.0,0.203668]
["bitfinex","BTCUSD",1734633198695,0.10104633,98203.0,98194.0,0.001]
["bitfinex","BTCUSD",1734633199193,0.00016777,98204.0,98194.0,0.001]
["bitfinex","BTCUSD",1734633199428,0.1012141,98204.0,98201.0,0.203663]
["bitfinex","BTCUSD",1734633201361,0.00016777,98204.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734633201727,0.00016777,98204.0,98203.0,0.004]
["bitfinex","BTCUSD",1734633202330,0.00016777,98204.0,98203.0,0.013]
["bitfinex","BTCUSD",1734633202850,0.00016777,98204.0,98203.0,0.004]
["bitfinex","BTCUSD",1734633203066,0.00016777,98204.0,98203.0,0.009]
["bitfinex","BTCUSD",1734633203278,0.00016777,98204.0,98203.0,0.00950006]
["bitfinex","BTCUSD",1734633203637,0.00016777,98204.0,98203.0,0.02788645]
["bitfinex","BTCUSD",1734633203824,0.00016777,98204.0,98203.0,0.02288645]
["bitfinex","BTCUSD",1734633204201,0.00016777,98204.0,98203.0,0.02788645]
["bitfinex","BTCUSD",1734633204508,0.00016777,98204.0,98203.0,0.12893278]
["bitfinex","BTCUSD",1734633204714,5.7e-07,98210.0,98203.0,0.27893278]
["bitfinex","BTCUSD",1734633204969,8.58e-05,98250.0,98209.0,0.353647]
["bitfinex","BTCUSD",1734633205137,8.58e-05,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1734633205342,8.58e-05,98250.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734633205541,8.58e-05,98250.0,98237.0,0.203587]
["bitfinex","BTCUSD",1734633205809,0.10104633,98249.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734633205934,0.03046851,98248.0,98231.0,0.203599]
["bitfinex","BTCUSD",1734633206170,0.10104633,98247.0,98228.0,0.203607]
["bitfinex","BTCUSD",1734633206545,0.03046851,98248.0,98243.0,0.407151]
["bitfinex","BTCUSD",1734633206546,0.00055947,98248.0,98243.0,0.407151]
["bitfinex","BTCUSD",1734633207078,0.00055947,98248.0,98243.0,0.203576]
["bitfinex","BTCUSD",1734633207555,0.00055947,98248.0,98243.0,0.41615985]
["bitfinex","BTCUSD",1734633207990,0.00055947,98248.0,98243.0,0.41815985]
["bitfinex","BTCUSD",1734633208819,0.00055947,98248.0,98243.0,0.002]
["bitfinex","BTCUSD",1734633209023,0.10104633,98247.0,98243.0,0.007]
["bitfinex","BTCUSD",1734633209231,0.01016916,98246.0,98243.0,0.002]
["bitfinex","BTCUSD",1734633209500,0.12404633,98245.0,98232.0,0.09048352]
["bitfinex","BTCUSD",1734633210130,0.01187793,98248.0,98232.0,0.09048352]
["bitfinex","BTCUSD",1734633210131,0.023,98241.0,98232.0,0.09048352]
["bitfinex","BTCUSD",1734633210454,0.023,98239.0,98232.0,0.09048352]
["bitfinex","BTCUSD",1734633210623,0.001,98246.0,98233.0,0.203596]
["bitfinex","BTCUSD",1734633210785,0.023,98245.0,98239.0,0.203584]
["bitfinex","BTCUSD",1734633210983,0.00055947,98248.0,98245.0,0.203572]
["bitfinex","BTCUSD",1734633211191,0.00055947,98248.0,98239.0,0.203584]
["bitfinex","BTCUSD",1734633211386,0.10104633,98247.0,98229.0,0.00905485]
["bitfinex","BTCUSD",1734633211588,0.01016916,98246.0,98200.0,0.48411157]
["bitfinex","BTCUSD",1734633211866,0.0481,98233.0,98200.0,0.18096705]
["bitfinex","BTCUSD",1734633212075,0.10104633,98232.0,98204.0,0.1172088]
["bitfinex","BTCUSD",1734633212297,0.15,98223.0,98204.0,0.1172088]
["bitfinex","BTCUSD",1734633212441,0.10104633,98221.0,98204.0,0.1172088]
["bitfinex","BTCUSD",1734633212646,0.023,98220.0,98217.0,0.18096705]
["bitfinex","BTCUSD",1734633212865,0.023,98218.0,98217.0,0.18096705]
["bitfinex","BTCUSD",1734633213266,0.023,98222.0,98217.0,0.18096705]
["bitfinex","BTCUSD",1734633213514,0.12404633,98222.0,98217.0,0.18096705]
["bitfinex","BTCUSD",1734633213685,0.001,98221.0,98217.0,0.18096705]
["bitfinex","BTCUSD",1734633214099,0.00155912,98221.0,98220.0,0.353624]
["bitfinex","BTCUSD",1734633214271,0.00155912,98221.0,98214.0,0.22620881]
["bitfinex","BTCUSD",1734633214272,0.00155912,98221.0,98202.0,0.15]
["bitfinex","BTCUSD",1734633214475,0.00155912,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734633214778,0.00055912,98221.0,98220.0,0.30467033]
["bitfinex","BTCUSD",1734633215945,0.00055912,98221.0,98220.0,0.31367033]
["bitfinex","BTCUSD",1734633216146,0.00055912,98221.0,98220.0,0.30914217]
["bitfinex","BTCUSD",1734633216349,0.00055912,98221.0,98220.0,0.20909584]
["bitfinex","BTCUSD",1734633216549,0.00055912,98221.0,98220.0,0.22085849]
["bitfinex","BTCUSD",1734633216700,0.00555912,98221.0,98220.0,0.21985849]
["bitfinex","BTCUSD",1734633217151,0.00055912,98221.0,98220.0,0.21985849]
["bitfinex","BTCUSD",1734633217353,0.00055912,98221.0,98220.0,0.32090482]
["bitfinex","BTCUSD",1734633217550,0.00555912,98221.0,98220.0,0.32090482]
["bitfinex","BTCUSD",1734633217753,0.00555912,98221.0,98220.0,0.31643298]
["bitfinex","BTCUSD",1734633217957,0.00555912,98221.0,98220.0,0.21638665]
["bitfinex","BTCUSD",1734633218169,0.00555912,98221.0,98220.0,0.001]
["bitfinex","BTCUSD",1734633218476,0.00555912,98221.0,98218.0,0.407255]
["bitfinex","BTCUSD",1734633218689,0.00555912,98221.0,98220.0,0.001]
["bitfinex","BTCUSD",1734633218893,0.00055912,98221.0,98220.0,0.30467033]
["bitfinex","BTCUSD",1734633219105,0.00055912,98221.0,98220.0,0.30567033]
["bitfinex","BTCUSD",1734633219297,0.00555912,98221.0,98220.0,0.30567033]
["bitfinex","BTCUSD",1734633219438,0.00555912,98221.0,98220.0,0.30914132]
["bitfinex","BTCUSD",1734633219643,0.00055912,98221.0,98220.0,0.30914132]
["bitfinex","BTCUSD",1734633219841,0.00055912,98221.0,98220.0,0.45914132]
["bitfinex","BTCUSD",1734633220036,0.00555912,98221.0,98220.0,0.45914132]
["bitfinex","BTCUSD",1734633220482,0.00055912,98221.0,98220.0,0.20809499]
["bitfinex","BTCUSD",1734633220848,0.00055912,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734633221360,0.00555912,98221.0,98218.0,0.2161917]
["bitfinex","BTCUSD",1734633221559,0.023,98220.0,98218.0,0.0115647]
["bitfinex","BTCUSD",1734633221763,0.023,98220.0,98214.0,0.13645366]
["bitfinex","BTCUSD",1734633221971,0.023,98220.0,98214.0,0.12145366]
["bitfinex","BTCUSD",1734633222172,0.023,98218.0,98214.0,0.01345366]
["bitfinex","BTCUSD",1734633222374,0.12459688,98217.0,98214.0,0.01345366]
["bitfinex","BTCUSD",1734633222580,0.023,98216.0,98214.0,0.01345366]
["bitfinex","BTCUSD",1734633222795,0.12404633,98216.0,98214.0,0.01345366]
["bitfinex","BTCUSD",1734633223001,0.12404633,98216.0,98214.0,0.008]
["bitfinex","BTCUSD",1734633223406,0.023,98214.0,98185.0,0.09097233]
["bitfinex","BTCUSD",1734633223535,0.023,98212.0,98185.0,0.09097233]
["bitfinex","BTCUSD",1734633223756,0.023,98205.0,98186.0,0.203695]
["bitfinex","BTCUSD",1734633223994,0.02069463,98213.0,98185.0,0.09097233]
["bitfinex","BTCUSD",1734633223995,0.023,98203.0,98185.0,0.09097233]
["bitfinex","BTCUSD",1734633224159,0.173,98201.0,98185.0,0.09097233]
["bitfinex","BTCUSD",1734633224361,0.023,98188.0,98175.0,0.09097233]
["bitfinex","BTCUSD",1734633224546,0.023,98186.0,98175.0,0.09097233]
["bitfinex","BTCUSD",1734633224749,0.023,98184.0,98175.0,0.09097233]
["bitfinex","BTCUSD",1734633225039,0.023,98177.0,98175.0,0.09097233]
["bitfinex","BTCUSD",1734633225250,0.23512216,98176.0,98175.0,0.09097233]
["bitfinex","BTCUSD",1734633225413,0.20234633,98176.0,98175.0,0.09097233]
["bitfinex","BTCUSD",1734633225592,0.20234633,98176.0,98159.0,0.20375]
["bitfinex","BTCUSD",1734633225796,0.0783,98176.0,98175.0,0.00016777]
["bitfinex","BTCUSD",1734633226000,0.0783,98176.0,98175.0,0.00516777]
["bitfinex","BTCUSD",1734633226185,0.0783,98176.0,98175.0,0.00016777]
["bitfinex","BTCUSD",1734633226417,0.21017633,98176.0,98175.0,0.00016777]
["bitfinex","BTCUSD",1734633226588,0.21117633,98176.0,98175.0,0.00616777]
["bitfinex","BTCUSD",1734633226833,0.20334633,98176.0,98175.0,0.00616777]
["bitfinex","BTCUSD",1734633227037,0.023,98175.0,98151.0,0.203767]
["bitfinex","BTCUSD",1734633227183,0.10104633,98174.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633227383,0.0793,98176.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633227774,0.0783,98176.0,98150.0,0.40452997]
["bitfinex","BTCUSD",1734633227975,0.0783,98176.0,98151.0,0.15]
["bitfinex","BTCUSD",1734633228125,0.0793,98176.0,98175.0,0.008]
["bitfinex","BTCUSD",1734633228328,0.0783,98176.0,98162.0,0.203744]
["bitfinex","BTCUSD",1734633228487,0.0783,98176.0,98152.0,0.02082942]
["bitfinex","BTCUSD",1734633228717,0.0783,98176.0,98173.0,0.203721]
["bitfinex","BTCUSD",1734633229140,0.0819,98201.0,98161.0,0.15]
["bitfinex","BTCUSD",1734633229352,0.11533168,98200.0,98175.0,0.008]
["bitfinex","BTCUSD",1734633229557,0.30471833,98197.0,98162.0,0.00453055]
["bitfinex","BTCUSD",1734633229760,0.10104633,98197.0,98173.0,0.20372]
["bitfinex","BTCUSD",1734633229961,0.203674,98196.0,98173.0,0.20372]
["bitfinex","BTCUSD",1734633230197,0.1664738,98195.0,98178.0,0.203711]
["bitfinex","BTCUSD",1734633230402,0.023,98194.0,98164.0,0.203738]
["bitfinex","BTCUSD",1734633230600,0.023,98192.0,98174.0,0.203717]
["bitfinex","BTCUSD",1734633230797,0.001,98176.0,98174.0,0.203719]
["bitfinex","BTCUSD",1734633231481,0.001,98176.0,98172.0,0.203722]
["bitfinex","BTCUSD",1734633231679,0.023,98190.0,98172.0,0.203722]
["bitfinex","BTCUSD",1734633231882,0.023,98188.0,98174.0,0.003]
["bitfinex","BTCUSD",1734633232144,0.10104633,98187.0,98153.0,0.0143398]
["bitfinex","BTCUSD",1734633232503,0.001,98176.0,98175.0,0.203716]
["bitfinex","BTCUSD",1734633233736,0.023,98186.0,98171.0,0.203724]
["bitfinex","BTCUSD",1734633234018,0.023,98184.0,98175.0,0.203717]
["bitfinex","BTCUSD",1734633234219,0.10104633,98183.0,98175.0,0.203717]
["bitfinex","BTCUSD",1734633234797,0.001,98176.0,98175.0,0.006]
["bitfinex","BTCUSD",1734633235000,0.40654633,98176.0,98175.0,0.004]
["bitfinex","BTCUSD",1734633235137,0.023,98159.0,98148.0,0.09097233]
["bitfinex","BTCUSD",1734633235318,0.023,98157.0,98148.0,0.09097233]
["bitfinex","BTCUSD",1734633235527,0.023,98155.0,98148.0,0.09097233]
["bitfinex","BTCUSD",1734633235743,0.10104633,98154.0,98148.0,0.09097233]
["bitfinex","BTCUSD",1734633235947,0.15,98170.0,98151.0,0.203767]
["bitfinex","BTCUSD",1734633236170,0.10104633,98169.0,98161.0,0.203744]
["bitfinex","BTCUSD",1734633236342,0.10104633,98169.0,98143.0,0.203784]
["bitfinex","BTCUSD",1734633236343,0.09604633,98169.0,98166.0,0.407472]
["bitfinex","BTCUSD",1734633236557,0.1325,98176.0,98140.0,0.30331632]
["bitfinex","BTCUSD",1734633236558,0.1325,98176.0,98172.0,0.203722]
["bitfinex","BTCUSD",1734633236763,0.1325,98176.0,98149.0,0.01453895]
["bitfinex","BTCUSD",1734633236965,0.1325,98176.0,98150.0,0.02104475]
["bitfinex","BTCUSD",1734633236966,0.10104633,98175.0,98150.0,0.02104475]
["bitfinex","BTCUSD",1734633237164,0.0838,98176.0,98172.0,0.407445]
["bitfinex","BTCUSD",1734633237343,0.001,98176.0,98172.0,0.407445]
["bitfinex","BTCUSD",1734633237574,0.10104633,98175.0,98172.0,0.002]
["bitfinex","BTCUSD",1734633237975,0.10104633,98175.0,98161.0,0.001]
["bitfinex","BTCUSD",1734633238188,0.11004633,98175.0,98161.0,0.001]
["bitfinex","BTCUSD",1734633238404,0.01430211,98180.0,98150.0,0.00133912]
["bitfinex","BTCUSD",1734633238405,0.023,98164.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633238608,0.023,98162.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633238898,0.3769,98174.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633238899,0.173,98156.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633239101,0.023,98154.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633239318,0.023,98152.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633239512,0.12404633,98151.0,98150.0,0.00033912]
["bitfinex","BTCUSD",1734633240284,0.203788,98141.0,98140.0,0.0001718]
["bitfinex","BTCUSD",1734633240485,0.203829,98122.0,98111.0,0.09063301]
["bitfinex","BTCUSD",1734633240654,0.023,98119.0,98111.0,0.09119314]
["bitfinex","BTCUSD",1734633240859,0.046,98120.0,98111.0,0.09119314]
["bitfinex","BTCUSD",1734633240860,0.023,98115.0,98111.0,0.09119314]
["bitfinex","BTCUSD",1734633241214,0.47789433,98112.0,98111.0,0.09119314]
["bitfinex","BTCUSD",1734633241354,0.27404633,98112.0,98111.0,0.09119314]
["bitfinex","BTCUSD",1734633241769,0.12404633,98112.0,98111.0,0.09119314]
["bitfinex","BTCUSD",1734633241971,0.12404633,98112.0,98060.0,0.30331592]
["bitfinex","BTCUSD",1734633242224,0.12404633,98112.0,98099.0,0.203874]
["bitfinex","BTCUSD",1734633242225,0.10104633,98111.0,98099.0,0.203874]
["bitfinex","BTCUSD",1734633242417,0.023,98110.0,98096.0,0.203881]
["bitfinex","BTCUSD",1734633242619,0.023,98108.0,98082.0,0.203911]
["bitfinex","BTCUSD",1734633242844,0.10104633,98107.0,98082.0,0.203911]
["bitfinex","BTCUSD",1734633243046,0.023,98106.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633243159,0.12404633,98104.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633243366,0.203873,98100.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633243567,0.203907,98084.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633243783,0.023,98082.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633243990,0.023,98080.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633244190,0.10104633,98079.0,98074.0,0.00116774]
["bitfinex","BTCUSD",1734633244409,0.10104633,98079.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633244615,0.023,98075.0,98074.0,0.00016774]
["bitfinex","BTCUSD",1734633244813,0.1,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1734633245015,0.1,98071.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734633245016,0.376954,98061.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734633245216,0.47800033,98061.0,98060.0,0.0001714]
["bitfinex","BTCUSD",1734633245427,0.123,98051.0,98046.0,0.13647363]
["bitfinex","BTCUSD",1734633245632,0.1,98047.0,98046.0,0.13647363]
["bitfinex","BTCUSD",1734633245852,0.1,98047.0,98039.0,0.22154726]
["bitfinex","BTCUSD",1734633245853,0.123,98043.0,98039.0,0.22154726]
["bitfinex","BTCUSD",1734633246055,0.15,98046.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633246056,0.47404633,98040.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633246257,0.023,98027.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633246458,0.023,98020.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633246661,0.10104633,98019.0,98011.0,0.204058]
["bitfinex","BTCUSD",1734633246914,0.20414444,98051.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633247071,0.15,98049.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633247274,0.08,98060.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633247275,0.10104633,98048.0,98020.0,0.30314452]
["bitfinex","BTCUSD",1734633247481,0.002,98051.0,98046.0,0.203984]
["bitfinex","BTCUSD",1734633247678,0.01457735,98073.0,98020.0,0.30314452]
["bitfinex","BTCUSD",1734633247853,0.0827,98082.0,98053.0,0.203969]
["bitfinex","BTCUSD",1734633247854,0.10104633,98072.0,98053.0,0.203969]
["bitfinex","BTCUSD",1734633248070,0.00616744,98051.0,98024.0,0.02039252]
["bitfinex","BTCUSD",1734633248272,0.00616744,98051.0,98048.0,0.203979]
["bitfinex","BTCUSD",1734633248474,0.00016744,98051.0,98048.0,0.203979]
["bitfinex","BTCUSD",1734633248752,0.0807,98106.0,98056.0,0.40793]
["bitfinex","BTCUSD",1734633248897,0.29970445,98158.0,98051.0,0.15]
["bitfinex","BTCUSD",1734633248898,0.078,98136.0,98114.0,0.203843]
["bitfinex","BTCUSD",1734633249100,0.078,98136.0,98067.0,0.10104633]
["bitfinex","BTCUSD",1734633249101,0.203742,98164.0,98121.0,0.203829]
["bitfinex","BTCUSD",1734633249310,0.00056013,98122.0,98121.0,0.203829]
["bitfinex","BTCUSD",1734633249483,0.00056013,98122.0,98121.0,0.353829]
["bitfinex","BTCUSD",1734633249889,0.08880132,98171.0,98167.0,0.203733]
["bitfinex","BTCUSD",1734633250110,0.10104633,98170.0,98167.0,0.203733]
["bitfinex","BTCUSD",1734633250308,0.10121441,98170.0,98167.0,0.203733]
["bitfinex","BTCUSD",1734633250587,0.00016808,98170.0,98160.0,0.203747]
["bitfinex","BTCUSD",1734633250754,0.10104633,98169.0,98140.0,0.30314452]
["bitfinex","BTCUSD",1734633250967,0.11116777,98169.0,98167.0,0.001]
["bitfinex","BTCUSD",1734633251350,0.10104633,98169.0,98167.0,0.001]
["bitfinex","BTCUSD",1734633251534,0.10104633,98169.0,98141.0,0.15]
["bitfinex","BTCUSD",1734633251753,0.10104633,98169.0,98167.0,0.001]
["bitfinex","BTCUSD",1734633251933,0.10104633,98169.0,98167.0,0.002]
["bitfinex","BTCUSD",1734633252156,0.10104633,98169.0,98131.0,0.15]
["bitfinex","BTCUSD",1734633252377,0.10104633,98169.0,98125.0,0.15]
["bitfinex","BTCUSD",1734633252895,0.10104633,98169.0,98151.0,0.203766]
["bitfinex","BTCUSD",1734633253181,0.00116808,98170.0,98140.0,0.30314452]
["bitfinex","BTCUSD",1734633253182,0.10104633,98164.0,98140.0,0.30314452]
["bitfinex","BTCUSD",1734633253387,0.10104633,98164.0,98161.0,0.203746]
["bitfinex","BTCUSD",1734633253563,0.003,98169.0,98167.0,0.203732]
["bitfinex","BTCUSD",1734633253741,0.10104633,98168.0,98161.0,0.203746]
["bitfinex","BTCUSD",1734633254306,0.01032144,98167.0,98148.0,0.203773]
["bitfinex","BTCUSD",1734633254492,0.10104633,98166.0,98140.0,0.30314452]
["bitfinex","BTCUSD",1734633254879,0.10104633,98166.0,98140.0,0.30514452]
["bitfinex","BTCUSD",1734633255027,0.10104633,98166.0,98163.0,0.203742]
["bitfinex","BTCUSD",1734633255268,0.10104633,98166.0,98141.0,0.15]
["bitfinex","BTCUSD",1734633255269,0.00016808,98170.0,98142.0,0.00101882]
["bitfinex","BTCUSD",1734633255513,0.10104633,98169.0,98160.0,0.203748]
["bitfinex","BTCUSD",1734633255714,0.00016808,98170.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734633255914,0.00016808,98170.0,98166.0,0.407472]
["bitfinex","BTCUSD",1734633256921,0.00016808,98170.0,98162.0,0.203744]
["bitfinex","BTCUSD",1734633256922,0.00116808,98170.0,98162.0,0.203744]
["bitfinex","BTCUSD",1734633257187,0.10121441,98170.0,98143.0,0.353782]
["bitfinex","BTCUSD",1734633257363,0.10121441,98170.0,98166.0,0.001]
["bitfinex","BTCUSD",1734633257565,0.10221441,98170.0,98166.0,0.001]
["bitfinex","BTCUSD",1734633257882,0.10107945,98170.0,98167.0,0.203734]
["bitfinex","BTCUSD",1734633258042,0.10107945,98170.0,98166.0,0.001]
["bitfinex","BTCUSD",1734633258043,0.10104633,98169.0,98166.0,0.001]
["bitfinex","BTCUSD",1734633258207,0.27404633,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1734633258416,0.173,98166.0,98124.0,0.203823]
["bitfinex","BTCUSD",1734633258613,0.27404633,98147.0,98111.0,0.20385]
["bitfinex","BTCUSD",1734633258812,0.023,98137.0,98104.0,0.203863]
["bitfinex","BTCUSD",1734633259042,0.023,98128.0,98080.0,0.13514375]
["bitfinex","BTCUSD",1734633259242,0.173,98126.0,98080.0,0.33905775]
["bitfinex","BTCUSD",1734633259519,0.023,98114.0,98080.0,0.33905775]
["bitfinex","BTCUSD",1734633259668,0.10104633,98113.0,98080.0,0.13514375]
["bitfinex","BTCUSD",1734633259876,0.023,98112.0,98094.0,0.203885]
["bitfinex","BTCUSD",1734633260048,0.023,98110.0,98094.0,0.203885]
["bitfinex","BTCUSD",1734633260254,0.10104633,98109.0,98094.0,0.00056013]
["bitfinex","BTCUSD",1734633261154,0.1,98161.0,98099.0,0.30314452]
["bitfinex","BTCUSD",1734633261359,0.001,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734633262115,0.10204633,98109.0,98092.0,0.203889]
["bitfinex","BTCUSD",1734633262315,0.10204633,98109.0,98060.0,0.35044452]
["bitfinex","BTCUSD",1734633262316,0.10104633,98108.0,98073.0,0.02065649]
["bitfinex","BTCUSD",1734633262455,0.10104633,98108.0,98083.0,0.00013496]
["bitfinex","BTCUSD",1734633262698,0.001,98109.0,98083.0,0.00013496]
["bitfinex","BTCUSD",1734633262902,0.001,98109.0,98100.0,0.203873]
["bitfinex","BTCUSD",1734633263103,0.203754,98158.0,98135.0,0.2038]
["bitfinex","BTCUSD",1734633263308,0.10104633,98152.0,98110.0,0.30314452]
["bitfinex","BTCUSD",1734633263517,0.203782,98144.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734633263760,0.10104633,98143.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734633263974,0.10104633,98129.0,98108.0,0.001]
["bitfinex","BTCUSD",1734633264177,0.10104633,98129.0,98088.0,0.1]
["bitfinex","BTCUSD",1734633264178,0.10104633,98129.0,98100.0,0.005]
["bitfinex","BTCUSD",1734633264377,0.023,98122.0,98098.0,0.203876]
["bitfinex","BTCUSD",1734633264701,0.023,98120.0,98110.0,0.001]
["bitfinex","BTCUSD",1734633264902,0.023,98118.0,98101.0,0.203871]
["bitfinex","BTCUSD",1734633265058,0.023,98118.0,98070.0,0.31773353]
["bitfinex","BTCUSD",1734633265059,0.023,98116.0,98091.0,0.20389]
["bitfinex","BTCUSD",1734633265254,0.023,98114.0,98091.0,0.20389]
["bitfinex","BTCUSD",1734633265459,0.10104633,98113.0,98091.0,0.20389]
["bitfinex","BTCUSD",1734633265686,0.023,98112.0,98070.0,0.30314452]
["bitfinex","BTCUSD",1734633265886,0.023,98110.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633266044,0.023,98108.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633266238,0.226862,98106.0,98100.0,0.002]
["bitfinex","BTCUSD",1734633266458,0.023,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1734633266661,0.12404633,98101.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633266861,0.023,98098.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633267085,0.203883,98095.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633267334,0.203888,98093.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633267527,0.10104633,98092.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633267687,0.12404633,98092.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633268096,0.27404633,98092.0,98091.0,0.00013496]
["bitfinex","BTCUSD",1734633269846,0.273,98081.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734633270041,0.37404633,98081.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734633270336,0.37421393,98081.0,98039.0,0.204]
["bitfinex","BTCUSD",1734633270544,0.37421393,98081.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734633270756,0.37403833,98081.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734633270965,0.37703833,98081.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734633271116,0.47808466,98081.0,98039.0,0.203999]
["bitfinex","BTCUSD",1734633271322,0.203977,98051.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1734633271524,0.10104633,98050.0,98022.0,0.204034]
["bitfinex","BTCUSD",1734633271753,0.10104633,98050.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1734633272014,0.10104633,98050.0,98020.0,0.10215242]
["bitfinex","BTCUSD",1734633272225,0.203915,98080.0,98030.0,0.30314452]
["bitfinex","BTCUSD",1734633272438,0.10104633,98076.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734633272598,0.007,98051.0,98024.0,0.0207902]
["bitfinex","BTCUSD",1734633272758,0.007,98051.0,98046.0,0.203985]
["bitfinex","BTCUSD",1734633272956,0.007,98051.0,98030.0,0.30314452]
["bitfinex","BTCUSD",1734633272957,0.006,98051.0,98030.0,0.30314452]
["bitfinex","BTCUSD",1734633273188,0.006,98051.0,98037.0,0.02014874]
["bitfinex","BTCUSD",1734633273390,0.203927,98075.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734633273588,0.10104633,98049.0,98024.0,0.00016744]
["bitfinex","BTCUSD",1734633273808,0.203981,98048.0,98024.0,0.00016744]
["bitfinex","BTCUSD",1734633274077,0.023,98042.0,98024.0,0.00016744]
["bitfinex","BTCUSD",1734633274291,0.204006,98036.0,98024.0,0.00016744]
["bitfinex","BTCUSD",1734633274503,0.32807533,98025.0,98024.0,0.00016744]
["bitfinex","BTCUSD",1734633274701,0.51088286,98025.0,98024.0,0.00016744]
["bitfinex","BTCUSD",1734633275084,0.51088286,98025.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633275085,0.373,98021.0,98010.0,8.58e-05]
["bitfinex","BTCUSD",1734633275363,0.373,98021.0,98000.0,8.57e-05]
["bitfinex","BTCUSD",1734633275364,0.2,98010.0,98000.0,8.57e-05]
["bitfinex","BTCUSD",1734633275564,0.47812533,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633275764,0.57812533,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633275987,0.77917166,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633276418,0.85627166,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633276626,0.65522533,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633276835,0.12404633,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633277368,0.10204633,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633277577,0.001,98001.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633278555,0.204025,98027.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633278754,0.002,98001.0,98000.0,0.20472534]
["bitfinex","BTCUSD",1734633279205,0.203963,98058.0,98000.0,0.35472534]
["bitfinex","BTCUSD",1734633279377,0.10104633,98046.0,98010.0,0.30314452]
["bitfinex","BTCUSD",1734633279596,0.10104633,98046.0,98001.0,0.25104633]
["bitfinex","BTCUSD",1734633279796,0.0803,98062.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633279797,0.10104633,98036.0,98000.0,0.00064534]
["bitfinex","BTCUSD",1734633280020,0.10104633,98036.0,98018.0,0.204042]
["bitfinex","BTCUSD",1734633280461,0.10104633,98036.0,98001.0,0.204079]
["bitfinex","BTCUSD",1734633280655,0.10104633,98036.0,98027.0,0.204023]
["bitfinex","BTCUSD",1734633280841,0.10104633,98036.0,98002.0,0.15]
["bitfinex","BTCUSD",1734633281078,0.10104633,98036.0,98003.0,0.204075]
["bitfinex","BTCUSD",1734633281265,0.10104633,98036.0,98025.0,0.204028]
["bitfinex","BTCUSD",1734633281465,0.10104633,98036.0,98025.0,0.408056]
["bitfinex","BTCUSD",1734633281698,0.10104633,98036.0,98025.0,0.204028]
["bitfinex","BTCUSD",1734633281906,0.20401,98034.0,98010.0,0.20406]
["bitfinex","BTCUSD",1734633282085,0.023,98032.0,97997.0,0.02004816]
["bitfinex","BTCUSD",1734633282319,0.10104633,98031.0,97997.0,0.02004816]
["bitfinex","BTCUSD",1734633282694,0.023,98030.0,98001.0,0.204079]
["bitfinex","BTCUSD",1734633282894,0.10104633,98029.0,98026.0,0.204026]
["bitfinex","BTCUSD",1734633283257,0.10104633,98029.0,98025.0,0.001]
["bitfinex","BTCUSD",1734633283619,0.10104633,98029.0,98001.0,0.15]
["bitfinex","BTCUSD",1734633283620,0.203932,98072.0,98021.0,0.15]
["bitfinex","BTCUSD",1734633283739,0.009,98031.0,98030.0,0.204019]
["bitfinex","BTCUSD",1734633283933,0.203944,98066.0,98025.0,0.0203121]
["bitfinex","BTCUSD",1734633284143,0.10104633,98060.0,98031.0,0.204016]
["bitfinex","BTCUSD",1734633284343,0.10104633,98060.0,98025.0,0.0203121]
["bitfinex","BTCUSD",1734633284790,0.10104633,98047.0,98021.0,0.15]
["bitfinex","BTCUSD",1734633284995,0.10104633,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1734633285508,0.10104633,98040.0,98002.0,0.1]
["bitfinex","BTCUSD",1734633285509,0.001,98029.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1734633285825,0.023,98027.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1734633286043,0.10104633,98026.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1734633286241,0.12404633,98021.0,98020.0,8.59e-05]
["bitfinex","BTCUSD",1734633287079,0.12404633,98021.0,97993.0,0.204096]
["bitfinex","BTCUSD",1734633287284,0.204019,98030.0,97988.0,0.02008126]
["bitfinex","BTCUSD",1734633287285,0.12404633,98020.0,98005.0,0.00055964]
["bitfinex","BTCUSD",1734633287484,0.10104633,98018.0,98005.0,0.00055964]
["bitfinex","BTCUSD",1734633287792,0.023,98017.0,98005.0,0.00055964]
["bitfinex","BTCUSD",1734633288018,0.203968,98055.0,98005.0,0.00055964]
["bitfinex","BTCUSD",1734633288216,0.10104633,98044.0,98029.0,0.204019]
["bitfinex","BTCUSD",1734633288429,0.10104633,98044.0,98011.0,0.15]
["bitfinex","BTCUSD",1734633288630,0.10104633,98044.0,98021.0,0.02013846]
["bitfinex","BTCUSD",1734633288835,0.10104633,98035.0,98009.0,0.0474]
["bitfinex","BTCUSD",1734633288943,0.10104633,98035.0,98010.0,0.20406]
["bitfinex","BTCUSD",1734633289179,0.10104633,98035.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734633289884,0.001,98044.0,98043.0,0.203992]
["bitfinex","BTCUSD",1734633290086,0.203916,98080.0,98026.0,0.15]
["bitfinex","BTCUSD",1734633290261,0.10930633,98071.0,98040.0,0.30314452]
["bitfinex","BTCUSD",1734633290398,0.10104633,98071.0,98066.0,0.203942]
["bitfinex","BTCUSD",1734633290599,0.2469,98081.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734633291066,0.0827676,98072.0,98071.0,0.353933]
["bitfinex","BTCUSD",1734633291704,6e-07,98072.0,98071.0,0.45944843]
["bitfinex","BTCUSD",1734633292136,6e-07,98072.0,98071.0,0.3786164]
["bitfinex","BTCUSD",1734633292341,0.0050006,98072.0,98071.0,0.21555596]
["bitfinex","BTCUSD",1734633292548,6e-07,98072.0,98071.0,0.21555596]
["bitfinex","BTCUSD",1734633292758,0.0050006,98072.0,98071.0,0.2084021]
["bitfinex","BTCUSD",1734633292964,0.0130006,98072.0,98071.0,0.2084021]
["bitfinex","BTCUSD",1734633293116,0.0050006,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734633293320,0.0060006,98072.0,98071.0,0.204933]
["bitfinex","BTCUSD",1734633293540,0.0010006,98072.0,98071.0,0.204933]
["bitfinex","BTCUSD",1734633294542,6e-07,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734633294921,0.0020006,98072.0,98071.0,0.20940896]
["bitfinex","BTCUSD",1734633295190,0.0010006,98072.0,98071.0,0.20940896]
["bitfinex","BTCUSD",1734633295474,0.0010006,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734633295714,6e-07,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1734633295948,0.0010006,98072.0,98071.0,0.354933]
["bitfinex","BTCUSD",1734633296175,0.0020006,98072.0,98071.0,0.354933]
["bitfinex","BTCUSD",1734633296447,0.04081559,98081.0,98080.0,0.203915]
["bitfinex","BTCUSD",1734633297169,0.04081559,98081.0,98077.0,0.203919]
["bitfinex","BTCUSD",1734633297412,0.12404633,98080.0,98073.0,0.203929]
["bitfinex","BTCUSD",1734633297882,0.12404633,98080.0,98073.0,0.407858]
["bitfinex","BTCUSD",1734633298122,0.001,98072.0,98071.0,0.001]
["bitfinex","BTCUSD",1734633298393,0.10104633,98072.0,98071.0,0.0001676]
["bitfinex","BTCUSD",1734633298625,0.12404633,98072.0,98071.0,0.0001676]
["bitfinex","BTCUSD",1734633299389,0.12404633,98072.0,98071.0,0.0011676]
["bitfinex","BTCUSD",1734633299624,0.12404633,98072.0,98031.0,0.204016]
["bitfinex","BTCUSD",1734633299625,0.173,98070.0,98031.0,0.204016]
["bitfinex","BTCUSD",1734633299853,0.10104633,98051.0,98037.0,0.204003]
["bitfinex","BTCUSD",1734633300083,0.10104633,98051.0,98012.0,0.0161657]
["bitfinex","BTCUSD",1734633300084,0.10104633,98051.0,98020.0,0.30314452]
["bitfinex","BTCUSD",1734633300310,0.10104633,98051.0,98043.0,0.203991]
["bitfinex","BTCUSD",1734633300742,0.10104633,98051.0,98026.0,0.01991376]
["bitfinex","BTCUSD",1734633300743,0.10104633,98051.0,98040.0,0.203997]
["bitfinex","BTCUSD",1734633300744,0.10104633,98051.0,98026.0,0.01991376]
["bitfinex","BTCUSD",1734633301012,0.10104633,98044.0,98000.0,0.30314452]
["bitfinex","BTCUSD",1734633301253,0.10104633,98044.0,98030.0,0.204018]
["bitfinex","BTCUSD",1734633301493,0.001,98051.0,98022.0,0.02007713]
["bitfinex","BTCUSD",1734633301730,0.023,98067.0,98050.0,0.203977]
["bitfinex","BTCUSD",1734633301970,0.001,98051.0,98039.0,0.204]
["bitfinex","BTCUSD",1734633302201,0.023,98049.0,98045.0,0.203987]
["bitfinex","BTCUSD",1734633302445,0.023,98047.0,98023.0,0.0044738]
["bitfinex","BTCUSD",1734633302705,0.023,98045.0,98020.0,0.204038]
["bitfinex","BTCUSD",1734633302949,0.10104633,98044.0,98020.0,0.204038]
["bitfinex","BTCUSD",1734633303188,0.10104633,98044.0,98013.0,0.204053]
["bitfinex","BTCUSD",1734633303189,0.10104633,98040.0,98011.0,0.204058]
["bitfinex","BTCUSD",1734633303427,0.023,98035.0,97986.0,0.29409169]
["bitfinex","BTCUSD",1734633303675,0.023,98033.0,97998.0,0.01656012]
["bitfinex","BTCUSD",1734633303905,0.10104633,98026.0,97997.0,0.02011295]
["bitfinex","BTCUSD",1734633304147,0.023,98019.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734633304442,0.1,98036.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734633304443,0.12404633,98018.0,98017.0,0.204045]
["bitfinex","BTCUSD",1734633304672,0.023,98017.0,98015.0,0.204048]
["bitfinex","BTCUSD",1734633304909,0.023,98016.0,98015.0,0.204048]
["bitfinex","BTCUSD",1734633305450,0.002,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1734633305689,0.203909,98083.0,98008.0,0.204063]
["bitfinex","BTCUSD",1734633305690,0.1,98085.0,98058.0,0.20396]
["bitfinex","BTCUSD",1734633305910,0.0001718,98090.0,98050.0,0.30314452]
["bitfinex","BTCUSD",1734633306119,0.10104633,98086.0,98084.0,0.203906]
["bitfinex","BTCUSD",1734633306333,0.10104633,98089.0,98070.0,0.30314452]
["bitfinex","BTCUSD",1734633306542,0.0001718,98090.0,98087.0,0.2039]
["bitfinex","BTCUSD",1734633306752,0.00033974,98090.0,98087.0,0.4078]
["bitfinex","BTCUSD",1734633307180,0.00033974,98090.0,98087.0,0.2039]
["bitfinex","BTCUSD",1734633307383,0.00033974,98090.0,98087.0,0.4078]
["bitfinex","BTCUSD",1734633307806,0.00133974,98090.0,98087.0,0.4078]
["bitfinex","BTCUSD",1734633308016,0.00133974,98090.0,98087.0,0.2039]
["bitfinex","BTCUSD",1734633308281,0.00133974,98090.0,98089.0,0.353896]
["bitfinex","BTCUSD",1734633308282,0.00033974,98090.0,98089.0,0.353896]
["bitfinex","BTCUSD",1734633308514,0.1,98156.0,98121.0,0.203828]
["bitfinex","BTCUSD",1734633308728,0.10104633,98143.0,98121.0,0.203828]
["bitfinex","BTCUSD",1734633308929,0.10104633,98143.0,98121.0,0.203829]
["bitfinex","BTCUSD",1734633309135,0.00073208,98170.0,98130.0,0.32405626]
["bitfinex","BTCUSD",1734633309339,0.10104633,98169.0,98130.0,0.32405626]
["bitfinex","BTCUSD",1734633309762,0.10104633,98169.0,98131.0,0.203809]
["bitfinex","BTCUSD",1734633309962,0.11284231,98169.0,98148.0,0.203773]
["bitfinex","BTCUSD",1734633310168,0.11284231,98169.0,98131.0,0.00447107]
["bitfinex","BTCUSD",1734633310169,0.10104633,98151.0,98131.0,0.00447107]
["bitfinex","BTCUSD",1734633310389,0.10104633,98147.0,98103.0,0.01624404]
["bitfinex","BTCUSD",1734633310599,0.023,98138.0,98080.0,0.30314452]
["bitfinex","BTCUSD",1734633310799,0.15,98125.0,98088.0,0.203897]
["bitfinex","BTCUSD",1734633311002,0.15,98123.0,98081.0,0.203911]
["bitfinex","BTCUSD",1734633311227,0.173,98107.0,98052.0,0.40081374]
["bitfinex","BTCUSD",1734633311446,0.27404633,98103.0,98078.0,0.203917]
["bitfinex","BTCUSD",1734633311654,0.023,98101.0,98070.0,0.30314452]
["bitfinex","BTCUSD",1734633311855,0.023,98101.0,98097.0,0.203878]
["bitfinex","BTCUSD",1734633312087,0.023,98101.0,98097.0,0.407756]
["bitfinex","BTCUSD",1734633312317,0.023,98101.0,98091.0,0.203892]
["bitfinex","BTCUSD",1734633312550,0.023,98101.0,98097.0,0.203878]
["bitfinex","BTCUSD",1734633312760,0.023,98099.0,98092.0,0.00446425]
["bitfinex","BTCUSD",1734633312970,0.10104633,98098.0,98092.0,0.00446425]
["bitfinex","BTCUSD",1734633313185,0.023,98097.0,98095.0,0.203883]
["bitfinex","BTCUSD",1734633313407,0.018,98097.0,98095.0,0.203883]
["bitfinex","BTCUSD",1734633313816,0.15,98148.0,98114.0,0.203843]
["bitfinex","BTCUSD",1734633314021,0.15,98138.0,98088.0,0.0200131]
["bitfinex","BTCUSD",1734633314227,0.10104633,98119.0,98088.0,0.0200131]
["bitfinex","BTCUSD",1734633314861,0.006,98101.0,98088.0,0.0200131]
["bitfinex","BTCUSD",1734633315069,0.006,98101.0,98100.0,0.30314452]
["bitfinex","BTCUSD",1734633315280,0.007,98138.0,98102.0,0.15]
["bitfinex","BTCUSD",1734633315486,0.007,98138.0,98136.0,0.203797]
["bitfinex","BTCUSD",1734633315696,0.0001716,98170.0,98149.0,0.203771]
["bitfinex","BTCUSD",1734633315904,0.10104633,98169.0,98140.0,0.30314452]
["bitfinex","BTCUSD",1734633316146,0.0001716,98170.0,98167.0,0.203732]
["bitfinex","BTCUSD",1734633316535,0.0001716,98170.0,98141.0,0.10104633]
["bitfinex","BTCUSD",1734633316740,0.00073208,98170.0,98166.0,0.203735]
["bitfinex","BTCUSD",1734633316938,0.00073208,98170.0,98169.0,0.02001265]
["bitfinex","BTCUSD",1734633317763,0.00073208,98170.0,98169.0,0.02103126]
["bitfinex","BTCUSD",1734633317967,0.00073208,98170.0,98169.0,0.02001265]
["bitfinex","BTCUSD",1734633318328,0.00973208,98170.0,98169.0,0.02001265]
["bitfinex","BTCUSD",1734633318534,0.00073208,98170.0,98166.0,0.203735]
["bitfinex","BTCUSD",1734633318733,0.00073208,98170.0,98162.0,0.203743]
["bitfinex","BTCUSD",1734633318734,0.00173208,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1734633318944,0.00273208,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1734633319144,0.00273208,98170.0,98168.0,0.22413773]
["bitfinex","BTCUSD",1734633319145,0.023,98169.0,98168.0,0.22413773]
["bitfinex","BTCUSD",1734633319358,0.00073208,98170.0,98168.0,0.22413773]
["bitfinex","BTCUSD",1734633319589,0.00173208,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1734633319832,0.00173208,98170.0,98169.0,0.00201855]
["bitfinex","BTCUSD",1734633319833,0.00473208,98170.0,98169.0,0.00201855]
["bitfinex","BTCUSD",1734633319985,0.00473208,98170.0,98169.0,0.151]
["bitfinex","BTCUSD",1734633320185,0.0001718,98190.0,98179.0,0.203709]
["bitfinex","BTCUSD",1734633320448,0.0001718,98190.0,98179.0,0.65577369]
["bitfinex","BTCUSD",1734633320449,0.00025379,98180.0,98179.0,0.65577369]
["bitfinex","BTCUSD",1734633320743,0.00025379,98180.0,98179.0,0.70857734]
["bitfinex","BTCUSD",1734633320908,0.00025379,98180.0,98179.0,0.7130179]
["bitfinex","BTCUSD",1734633321476,0.00725379,98180.0,98179.0,0.7130179]
["bitfinex","BTCUSD",1734633321679,7.9e-07,98180.0,98179.0,0.7130179]
["bitfinex","BTCUSD",1734633321900,0.0001718,98190.0,98189.0,0.553688]
["bitfinex","BTCUSD",1734633322104,8e-07,98190.0,98189.0,0.65473433]
["bitfinex","BTCUSD",1734633322304,8e-07,98190.0,98189.0,0.70841103]
["bitfinex","BTCUSD",1734633322506,8e-07,98190.0,98189.0,0.72513515]
["bitfinex","BTCUSD",1734633322710,8e-07,98190.0,98189.0,0.72957571]
["bitfinex","BTCUSD",1734633323262,6e-07,98200.0,98199.0,0.553668]
["bitfinex","BTCUSD",1734633323407,6e-07,98200.0,98199.0,0.68093113]
["bitfinex","BTCUSD",1734633323641,6e-07,98200.0,98199.0,0.71480133]
["bitfinex","BTCUSD",1734633323840,6e-07,98200.0,98199.0,0.68537169]
["bitfinex","BTCUSD",1734633324165,6e-07,98200.0,98199.0,0.63509825]
["bitfinex","BTCUSD",1734633324341,6e-07,98200.0,98199.0,0.32945181]
["bitfinex","BTCUSD",1734633324544,0.0010006,98200.0,98199.0,0.02629692]
["bitfinex","BTCUSD",1734633324763,0.0010006,98200.0,98191.0,0.203684]
["bitfinex","BTCUSD",1734633324764,6e-07,98200.0,98191.0,0.203684]
["bitfinex","BTCUSD",1734633325168,0.0010006,98200.0,98199.0,0.008]
["bitfinex","BTCUSD",1734633325389,0.023,98199.0,98197.0,0.203671]
["bitfinex","BTCUSD",1734633325665,0.023,98199.0,98192.0,0.02077197]
["bitfinex","BTCUSD",1734633326094,0.02296,98199.0,98192.0,0.02077197]
["bitfinex","BTCUSD",1734633326296,0.02296,98199.0,98193.0,0.20368]
["bitfinex","BTCUSD",1734633326502,0.02296,98199.0,98195.0,0.203676]
["bitfinex","BTCUSD",1734633326654,0.0040006,98200.0,98199.0,0.1]
["bitfinex","BTCUSD",1734633326853,0.02,98245.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734633327054,0.02,98245.0,98229.0,0.353605]
["bitfinex","BTCUSD",1734633327324,0.02,98245.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734633327740,0.0467858,98230.0,98229.0,0.40338253]
["bitfinex","BTCUSD",1734633327944,8.58e-05,98230.0,98229.0,0.40338253]
["bitfinex","BTCUSD",1734633328153,0.00025363,98230.0,98229.0,0.50442886]
["bitfinex","BTCUSD",1734633328325,0.00025363,98230.0,98229.0,0.60442886]
["bitfinex","BTCUSD",1734633328534,0.00125363,98230.0,98229.0,0.71342886]
["bitfinex","BTCUSD",1734633328737,0.00025363,98230.0,98229.0,0.62499282]
["bitfinex","BTCUSD",1734633328940,8.58e-05,98250.0,98249.0,0.25]
["bitfinex","BTCUSD",1734633329145,8.58e-05,98250.0,98249.0,0.37455179]
["bitfinex","BTCUSD",1734633329351,8.58e-05,98250.0,98249.0,0.32455179]
["bitfinex","BTCUSD",1734633329560,8.58e-05,98250.0,98246.0,0.203568]
["bitfinex","BTCUSD",1734633329773,8.58e-05,98250.0,98233.0,0.203597]
["bitfinex","BTCUSD",1734633329981,8.58e-05,98250.0,98244.0,0.02037787]
["bitfinex","BTCUSD",1734633330399,8.58e-05,98250.0,98244.0,0.22395087]
["bitfinex","BTCUSD",1734633330602,0.0020858,98250.0,98244.0,0.02037787]
["bitfinex","BTCUSD",1734633330806,0.023,98249.0,98245.0,0.203572]
["bitfinex","BTCUSD",1734633331015,0.023,98249.0,98245.0,0.407144]
["bitfinex","BTCUSD",1734633331272,8.58e-05,98250.0,98245.0,0.203572]
["bitfinex","BTCUSD",1734633331457,8.58e-05,98250.0,98247.0,0.203568]
["bitfinex","BTCUSD",1734633331669,8.58e-05,98250.0,98249.0,0.303564]
["bitfinex","BTCUSD",1734633331878,8.58e-05,98250.0,98249.0,0.65461033]
["bitfinex","BTCUSD",1734633332090,0.0001716,98300.0,98279.0,0.203502]
["bitfinex","BTCUSD",1734633332547,0.0001716,98300.0,98279.0,0.61699083]
["bitfinex","BTCUSD",1734633332754,0.0001716,98300.0,98279.0,0.73838614]
["bitfinex","BTCUSD",1734633332966,7e-07,98280.0,98279.0,0.73838614]
["bitfinex","BTCUSD",1734633333177,0.0001716,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1734633333600,0.00073117,98300.0,98299.0,0.20614172]
["bitfinex","BTCUSD",1734633333815,0.00073117,98300.0,98299.0,0.00268172]
["bitfinex","BTCUSD",1734633334233,0.00073117,98300.0,98298.0,0.203462]
["bitfinex","BTCUSD",1734633334429,0.00073117,98300.0,98299.0,0.00668172]
["bitfinex","BTCUSD",1734633334632,0.00073117,98300.0,98299.0,0.00268172]
["bitfinex","BTCUSD",1734633334845,0.00173117,98300.0,98299.0,0.01168172]
["bitfinex","BTCUSD",1734633335262,0.00373117,98300.0,98299.0,0.00268172]
["bitfinex","BTCUSD",1734633335471,0.00673117,98300.0,98299.0,0.16631509]
["bitfinex","BTCUSD",1734633335697,0.00373117,98300.0,98299.0,0.16529786]
["bitfinex","BTCUSD",1734633335900,0.00373117,98300.0,98299.0,0.51631493]
["bitfinex","BTCUSD",1734633336103,7e-05,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1734633336506,0.00023782,98329.0,98328.0,0.3369559]
["bitfinex","BTCUSD",1734633336710,0.00023782,98329.0,98328.0,0.20606124]
["bitfinex","BTCUSD",1734633336909,0.01471752,98363.0,98328.0,0.00266124]
["bitfinex","BTCUSD",1734633337146,0.10104633,98362.0,98335.0,0.203386]
["bitfinex","BTCUSD",1734633337730,0.10104633,98362.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734633337930,0.10104633,98362.0,98338.0,0.00101687]
["bitfinex","BTCUSD",1734633338069,0.10104633,98362.0,98330.0,0.203396]
["bitfinex","BTCUSD",1734633338270,0.203332,98361.0,98330.0,0.406792]
["bitfinex","BTCUSD",1734633338568,0.10104633,98360.0,98332.0,0.203392]
["bitfinex","BTCUSD",1734633338961,0.10104633,98360.0,98333.0,0.00265771]
["bitfinex","BTCUSD",1734633339168,0.023,98359.0,98334.0,0.203388]
["bitfinex","BTCUSD",1734633339404,0.005,98362.0,98328.0,0.20356582]
["bitfinex","BTCUSD",1734633339405,0.003,98362.0,98331.0,0.15]
["bitfinex","BTCUSD",1734633339605,0.003,98362.0,98335.0,0.13355091]
["bitfinex","BTCUSD",1734633339809,0.003,98362.0,98346.0,0.203362]
["bitfinex","BTCUSD",1734633339810,0.10404633,98362.0,98346.0,0.203362]
["bitfinex","BTCUSD",1734633340216,0.10104633,98362.0,98347.0,0.00264782]
["bitfinex","BTCUSD",1734633340419,0.01471752,98363.0,98347.0,0.00264782]
["bitfinex","BTCUSD",1734633340420,0.01471752,98363.0,98348.0,0.00101674]
["bitfinex","BTCUSD",1734633340624,0.01471752,98363.0,98350.0,0.203353]
["bitfinex","BTCUSD",1734633340896,0.01471752,98363.0,98349.0,0.00264641]
["bitfinex","BTCUSD",1734633341136,0.10204633,98362.0,98351.0,0.002645]
["bitfinex","BTCUSD",1734633341376,0.005,98359.0,98350.0,0.0026457]
["bitfinex","BTCUSD",1734633341574,0.10104633,98358.0,98348.0,0.001]
["bitfinex","BTCUSD",1734633341781,0.023,98357.0,98326.0,0.203404]
["bitfinex","BTCUSD",1734633341989,0.023,98357.0,98309.0,0.00101691]
["bitfinex","BTCUSD",1734633341990,0.10104633,98346.0,98318.0,0.02001275]
["bitfinex","BTCUSD",1734633342204,0.226398,98329.0,98318.0,0.02001275]
["bitfinex","BTCUSD",1734633342436,0.12404633,98329.0,98318.0,0.02001275]
["bitfinex","BTCUSD",1734633342993,0.12404633,98329.0,98269.0,0.1]
["bitfinex","BTCUSD",1734633343205,0.023,98307.0,98268.0,0.0823]
["bitfinex","BTCUSD",1734633343572,0.023,98305.0,98276.0,0.203508]
["bitfinex","BTCUSD",1734633343776,0.023,98303.0,98276.0,0.203508]
["bitfinex","BTCUSD",1734633343973,0.023,98301.0,98281.0,0.203497]
["bitfinex","BTCUSD",1734633344185,0.023,98299.0,98281.0,0.203497]
["bitfinex","BTCUSD",1734633344388,0.023,98297.0,98282.0,0.00293862]
["bitfinex","BTCUSD",1734633344614,0.278602,98328.0,98297.0,0.203462]
["bitfinex","BTCUSD",1734633344809,0.023,98304.0,98279.0,0.01999986]
["bitfinex","BTCUSD",1734633345046,0.023,98325.0,98298.0,0.00268243]
["bitfinex","BTCUSD",1734633345241,0.1,98345.0,98281.0,0.15]
["bitfinex","BTCUSD",1734633345242,0.10104633,98324.0,98291.0,0.15]
["bitfinex","BTCUSD",1734633345584,0.10104633,98324.0,98292.0,0.00370388]
["bitfinex","BTCUSD",1734633345786,0.10104633,98324.0,98292.0,0.00268667]
["bitfinex","BTCUSD",1734633345986,0.10104633,98324.0,98299.0,0.203459]
["bitfinex","BTCUSD",1734633346266,0.10104633,98324.0,98292.0,0.00268667]
["bitfinex","BTCUSD",1734633346382,0.203424,98317.0,98300.0,0.00268102]
["bitfinex","BTCUSD",1734633346609,0.00016757,98325.0,98279.0,0.01999986]
["bitfinex","BTCUSD",1734633346610,0.023,98309.0,98279.0,0.01999986]
["bitfinex","BTCUSD",1734633346813,0.00016757,98325.0,98301.0,0.00292397]
["bitfinex","BTCUSD",1734633347035,0.00016757,98325.0,98302.0,0.00101723]
["bitfinex","BTCUSD",1734633347236,0.00016757,98325.0,98322.0,0.203411]
["bitfinex","BTCUSD",1734633347437,0.007,98324.0,98323.0,0.00101696]
["bitfinex","BTCUSD",1734633347660,0.007,98324.0,98323.0,0.1536817]
["bitfinex","BTCUSD",1734633347999,0.01471752,98363.0,98328.0,0.2034]
["bitfinex","BTCUSD",1734633348129,0.10104633,98362.0,98329.0,0.00101678]
["bitfinex","BTCUSD",1734633348333,0.01488516,98363.0,98330.0,0.40786745]
["bitfinex","BTCUSD",1734633348522,0.01488516,98363.0,98349.0,0.203355]
["bitfinex","BTCUSD",1734633348719,0.10104633,98362.0,98350.0,0.0026457]
["bitfinex","BTCUSD",1734633348929,0.10104633,98362.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734633349165,0.10104633,98362.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734633349317,0.10104633,98362.0,98344.0,0.00264994]
["bitfinex","BTCUSD",1734633349525,0.01159315,98361.0,98344.0,0.00264994]
["bitfinex","BTCUSD",1734633349887,0.10104633,98360.0,98333.0,0.02057106]
["bitfinex","BTCUSD",1734633350105,0.10104633,98360.0,98343.0,0.004]
["bitfinex","BTCUSD",1734633350328,0.023,98350.0,98334.0,0.002657]
["bitfinex","BTCUSD",1734633350540,0.023,98347.0,98318.0,0.20342]
["bitfinex","BTCUSD",1734633350746,0.023,98345.0,98344.0,0.004]
["bitfinex","BTCUSD",1734633350951,0.023,98345.0,98319.0,0.00266759]
["bitfinex","BTCUSD",1734633350952,0.023,98343.0,98319.0,0.00266759]
["bitfinex","BTCUSD",1734633351158,0.023,98341.0,98317.0,0.203422]
["bitfinex","BTCUSD",1734633351368,0.226379,98339.0,98334.0,0.003]
["bitfinex","BTCUSD",1734633351575,0.023,98337.0,98334.0,0.003]
["bitfinex","BTCUSD",1734633351723,0.023,98335.0,98334.0,0.003]
["bitfinex","BTCUSD",1734633351930,0.023,98334.0,98315.0,0.203427]
["bitfinex","BTCUSD",1734633352130,0.023,98332.0,98319.0,0.001]
["bitfinex","BTCUSD",1734633352337,0.009,98343.0,98320.0,0.10104633]
["bitfinex","BTCUSD",1734633352563,0.009,98343.0,98342.0,0.203371]
["bitfinex","BTCUSD",1734633352946,0.009,98343.0,98342.0,0.20602235]
["bitfinex","BTCUSD",1734633353148,0.11004633,98343.0,98342.0,0.00265135]
["bitfinex","BTCUSD",1734633353364,0.10104633,98343.0,98320.0,0.15]
["bitfinex","BTCUSD",1734633353558,0.203352,98352.0,98313.0,0.20343]
["bitfinex","BTCUSD",1734633353559,0.023,98341.0,98313.0,0.20343]
["bitfinex","BTCUSD",1734633353814,0.023,98339.0,98334.0,0.001]
["bitfinex","BTCUSD",1734633353952,0.203384,98336.0,98334.0,0.001]
["bitfinex","BTCUSD",1734633354157,0.023,98335.0,98319.0,0.00016757]
["bitfinex","BTCUSD",1734633354361,0.203321,98367.0,98320.0,0.30314452]
["bitfinex","BTCUSD",1734633354607,0.006,98343.0,98338.0,0.203378]
["bitfinex","BTCUSD",1734633355012,0.10104633,98362.0,98332.0,0.01997925]
["bitfinex","BTCUSD",1734633355013,0.10104633,98362.0,98343.0,0.203369]
["bitfinex","BTCUSD",1734633355218,0.10104633,98362.0,98339.0,0.00265347]
["bitfinex","BTCUSD",1734633355437,0.10104633,98362.0,98344.0,0.00264994]
["bitfinex","BTCUSD",1734633355652,0.10104633,98362.0,98339.0,0.203378]
["bitfinex","BTCUSD",1734633355835,0.023,98361.0,98345.0,0.00264923]
["bitfinex","BTCUSD",1734633356039,0.203314,98370.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734633356040,0.076,98395.0,98346.0,0.10104633]
["bitfinex","BTCUSD",1734633356239,0.076,98395.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734633356618,0.076,98395.0,98362.0,0.20591923]
["bitfinex","BTCUSD",1734633357054,0.076,98395.0,98362.0,0.21031434]
["bitfinex","BTCUSD",1734633357619,0.01571752,98363.0,98362.0,0.21531434]
["bitfinex","BTCUSD",1734633357813,0.01588516,98363.0,98362.0,0.21531434]
["bitfinex","BTCUSD",1734633357990,0.01488516,98363.0,98362.0,0.21031434]
["bitfinex","BTCUSD",1734633358129,0.01488516,98363.0,98362.0,0.23063778]
["bitfinex","BTCUSD",1734633358331,8.58e-05,98400.0,98363.0,0.15]
["bitfinex","BTCUSD",1734633358573,0.10104633,98399.0,98381.0,0.203289]
["bitfinex","BTCUSD",1734633358775,0.10104633,98399.0,98366.0,0.15]
["bitfinex","BTCUSD",1734633358977,0.10104633,98399.0,98362.0,0.23300055]
["bitfinex","BTCUSD",1734633358978,0.10104633,98399.0,98382.0,0.00262312]
["bitfinex","BTCUSD",1734633359210,0.10104633,98399.0,98369.0,0.15]
["bitfinex","BTCUSD",1734633359530,0.10104633,98399.0,98370.0,0.00440441]
["bitfinex","BTCUSD",1734633359739,0.11121541,98398.0,98370.0,0.007036]
["bitfinex","BTCUSD",1734633359945,0.10104633,98382.0,98370.0,0.007036]
["bitfinex","BTCUSD",1734633360156,0.10104633,98374.0,98371.0,0.00440441]
["bitfinex","BTCUSD",1734633360363,0.10104633,98372.0,98336.0,0.203383]
["bitfinex","BTCUSD",1734633360568,0.023,98357.0,98333.0,0.203388]
["bitfinex","BTCUSD",1734633360772,0.023,98355.0,98338.0,0.20338]
["bitfinex","BTCUSD",1734633360982,0.023,98353.0,98334.0,0.00382925]
["bitfinex","BTCUSD",1734633361192,0.023,98353.0,98339.0,0.00382396]
["bitfinex","BTCUSD",1734633361424,8.58e-05,98400.0,98353.0,0.0987441]
["bitfinex","BTCUSD",1734633361646,0.10104633,98399.0,98381.0,0.203291]
["bitfinex","BTCUSD",1734633361870,0.10104633,98399.0,98370.0,0.30314452]
["bitfinex","BTCUSD",1734633362079,8.58e-05,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1734633362485,0.10113213,98400.0,98399.0,0.00816954]
["bitfinex","BTCUSD",1734633362689,0.10238803,98400.0,98399.0,0.00816954]
["bitfinex","BTCUSD",1734633362896,0.10238803,98400.0,98384.0,0.203284]
["bitfinex","BTCUSD",1734633363102,0.10104633,98399.0,98380.0,0.02058344]
["bitfinex","BTCUSD",1734633363233,8.58e-05,98400.0,98385.0,0.00377526]
["bitfinex","BTCUSD",1734633363435,8.58e-05,98400.0,98399.0,0.009]
["bitfinex","BTCUSD",1734633363640,0.00064447,98400.0,98399.0,0.009]
["bitfinex","BTCUSD",1734633363849,0.00064447,98400.0,98399.0,0.25782301]
["bitfinex","BTCUSD",1734633364061,0.00064447,98400.0,98399.0,0.33360678]
["bitfinex","BTCUSD",1734633364281,0.00064447,98400.0,98399.0,0.33160678]
["bitfinex","BTCUSD",1734633364480,0.00064447,98400.0,98399.0,0.43035088]
["bitfinex","BTCUSD",1734633364803,0.00064447,98400.0,98399.0,0.43940253]
["bitfinex","BTCUSD",1734633365008,1e-08,98400.0,98399.0,0.43940253]
["bitfinex","BTCUSD",1734633365236,8.56e-05,98440.0,98429.0,0.353192]
["bitfinex","BTCUSD",1734633365454,0.0002534,98430.0,98429.0,0.4519361]
["bitfinex","BTCUSD",1734633365665,0.0002534,98430.0,98429.0,0.45796706]
["bitfinex","BTCUSD",1734633365867,1e-08,98430.0,98429.0,0.55671116]
["bitfinex","BTCUSD",1734633366080,1e-08,98430.0,98429.0,0.57687237]
["bitfinex","BTCUSD",1734633366443,1e-08,98430.0,98429.0,0.58587237]
["bitfinex","BTCUSD",1734633366649,1e-08,98430.0,98429.0,0.48712827]
["bitfinex","BTCUSD",1734633366875,1e-08,98430.0,98429.0,0.39049114]
["bitfinex","BTCUSD",1734633367080,1e-08,98430.0,98429.0,0.03729914]
["bitfinex","BTCUSD",1734633367455,1e-08,98430.0,98429.0,0.04129914]
["bitfinex","BTCUSD",1734633367783,0.00125591,98430.0,98429.0,0.01672873]
["bitfinex","BTCUSD",1734633367990,0.12530224,98430.0,98429.0,0.01272873]
["bitfinex","BTCUSD",1734633368160,0.12404634,98430.0,98429.0,0.00672873]
["bitfinex","BTCUSD",1734633368362,0.12530224,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1734633368563,0.12538784,98430.0,98429.0,0.012]
["bitfinex","BTCUSD",1734633368763,0.12538784,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1734633368993,0.0148081,98460.0,98429.0,0.3478]
["bitfinex","BTCUSD",1734633369227,0.1,98505.0,98463.0,0.203121]
["bitfinex","BTCUSD",1734633369432,0.0012559,98493.0,98464.0,0.00101551]
["bitfinex","BTCUSD",1734633369633,0.0012559,98486.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734633369957,0.2031,98474.0,98465.0,0.00358227]
["bitfinex","BTCUSD",1734633370224,0.0012559,98468.0,98467.0,0.0035804]
["bitfinex","BTCUSD",1734633370457,0.0012559,98482.0,98450.0,0.00101573]
["bitfinex","BTCUSD",1734633370676,0.0010856,98470.0,98467.0,0.0035804]
["bitfinex","BTCUSD",1734633370881,0.0010856,98470.0,98447.0,0.01993115]
["bitfinex","BTCUSD",1734633370882,0.10104633,98469.0,98451.0,0.00436188]
["bitfinex","BTCUSD",1734633371117,0.11265776,98469.0,98468.0,0.00357946]
["bitfinex","BTCUSD",1734633371326,0.0012559,98461.0,98451.0,0.00436188]
["bitfinex","BTCUSD",1734633371654,0.0012559,98454.0,98452.0,0.00404379]
["bitfinex","BTCUSD",1734633371803,0.10104633,98453.0,98451.0,0.00436188]
["bitfinex","BTCUSD",1734633372007,0.10104633,98453.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734633372213,0.10104633,98453.0,98452.0,0.00404379]
["bitfinex","BTCUSD",1734633372706,0.0012559,98451.0,98434.0,0.203181]
["bitfinex","BTCUSD",1734633372912,0.10104633,98450.0,98434.0,0.203181]
["bitfinex","BTCUSD",1734633373085,0.10104633,98450.0,98435.0,0.00406176]
["bitfinex","BTCUSD",1734633373485,0.0012559,98447.0,98435.0,0.00406176]
["bitfinex","BTCUSD",1734633373709,0.0012559,98436.0,98435.0,0.00406176]
["bitfinex","BTCUSD",1734633373918,0.0012559,98425.0,98412.0,0.01983175]
["bitfinex","BTCUSD",1734633374118,0.10230223,98424.0,98412.0,0.01983175]
["bitfinex","BTCUSD",1734633374478,0.0012559,98410.0,98393.0,0.203266]
["bitfinex","BTCUSD",1734633374592,0.0012559,98410.0,98372.0,0.0829]
["bitfinex","BTCUSD",1734633374593,0.0012559,98401.0,98360.0,0.30314452]
["bitfinex","BTCUSD",1734633374804,0.0012559,98395.0,98394.0,0.00410511]
["bitfinex","BTCUSD",1734633375007,0.0012559,98395.0,98379.0,0.203294]
["bitfinex","BTCUSD",1734633375008,0.10104633,98395.0,98379.0,0.203294]
["bitfinex","BTCUSD",1734633375208,0.0012559,98388.0,98368.0,0.08878982]
["bitfinex","BTCUSD",1734633375453,0.203283,98385.0,98380.0,0.00467859]
["bitfinex","BTCUSD",1734633375607,0.0012559,98388.0,98380.0,0.00055867]
["bitfinex","BTCUSD",1734633375812,0.0012559,98386.0,98381.0,0.00366121]
["bitfinex","BTCUSD",1734633376017,0.0012559,98384.0,98381.0,0.00366121]
["bitfinex","BTCUSD",1734633376216,0.0012559,98392.0,98381.0,0.00366121]
["bitfinex","BTCUSD",1734633376440,0.0012559,98394.0,98382.0,0.00101645]
["bitfinex","BTCUSD",1734633376668,0.0012559,98401.0,98381.0,0.00366121]
["bitfinex","BTCUSD",1734633376882,0.0772,98414.0,98399.0,0.203252]
["bitfinex","BTCUSD",1734633377083,0.078,98441.0,98400.0,0.30416079]
["bitfinex","BTCUSD",1734633377325,0.0012559,98442.0,98431.0,0.203186]
["bitfinex","BTCUSD",1734633377487,0.078,98458.0,98421.0,0.00101589]
["bitfinex","BTCUSD",1734633377712,0.078,98458.0,98420.0,0.30314452]
["bitfinex","BTCUSD",1734633377713,0.2,98451.0,98444.0,0.203159]
["bitfinex","BTCUSD",1734633378076,0.2,98451.0,98445.0,0.0046168]
["bitfinex","BTCUSD",1734633378253,0.2,98451.0,98445.0,0.00360106]
["bitfinex","BTCUSD",1734633378695,0.2,98451.0,98441.0,0.203166]
["bitfinex","BTCUSD",1734633378897,0.201,98451.0,98441.0,0.203166]
["bitfinex","BTCUSD",1734633379115,0.201,98451.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734633379319,0.2,98451.0,98442.0,0.00405436]
["bitfinex","BTCUSD",1734633379555,0.2,98451.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734633379952,0.2,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1734633380346,0.2,98451.0,98450.0,0.12567299]
["bitfinex","BTCUSD",1734633380674,0.2,98451.0,98450.0,0.02462666]
["bitfinex","BTCUSD",1734633381486,0.19865334,98451.0,98450.0,0.12567299]
["bitfinex","BTCUSD",1734633381693,0.19865334,98451.0,98450.0,0.13467299]
["bitfinex","BTCUSD",1734633381981,0.19965334,98451.0,98450.0,0.02462666]
["bitfinex","BTCUSD",1734633382213,0.19965334,98451.0,98450.0,0.01304591]
["bitfinex","BTCUSD",1734633382489,0.19865334,98451.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734633382645,0.19965334,98451.0,98450.0,0.007]
["bitfinex","BTCUSD",1734633382846,0.19965334,98451.0,98450.0,0.11704633]
["bitfinex","BTCUSD",1734633383271,0.19965334,98451.0,98450.0,0.26409224]
["bitfinex","BTCUSD",1734633383272,0.19865334,98451.0,98450.0,0.26409224]
["bitfinex","BTCUSD",1734633383486,0.1589683,98451.0,98450.0,0.51363634]
["bitfinex","BTCUSD",1734633383691,0.1381383,98451.0,98450.0,0.5683878]
["bitfinex","BTCUSD",1734633384139,0.1381383,98451.0,98450.0,0.5827763]
["bitfinex","BTCUSD",1734633384379,0.1381383,98451.0,98450.0,0.51801265]
["bitfinex","BTCUSD",1734633384572,0.1381383,98451.0,98450.0,0.55061539]
["bitfinex","BTCUSD",1734633384790,0.1381383,98451.0,98450.0,0.54661539]
["bitfinex","BTCUSD",1734633384996,8.56e-05,98470.0,98459.0,0.0987441]
["bitfinex","BTCUSD",1734633385211,0.0002531,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734633385424,0.0002531,98470.0,98469.0,0.30415533]
["bitfinex","BTCUSD",1734633385647,0.0002531,98470.0,98469.0,0.00402583]
["bitfinex","BTCUSD",1734633385845,0.0002531,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734633386046,0.0002531,98470.0,98469.0,0.10608748]
["bitfinex","BTCUSD",1734633386412,8.56e-05,98500.0,98469.0,0.15370211]
["bitfinex","BTCUSD",1734633386574,8.56e-05,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1734633386781,0.00064372,98500.0,98499.0,0.00399416]
["bitfinex","BTCUSD",1734633386996,0.00064372,98500.0,98470.0,0.00436574]
["bitfinex","BTCUSD",1734633387323,0.00064372,98500.0,98487.0,0.02078975]
["bitfinex","BTCUSD",1734633387452,0.00064372,98500.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734633387656,0.00064372,98500.0,98488.0,0.00400577]
["bitfinex","BTCUSD",1734633387871,0.00064372,98500.0,98494.0,0.203056]
["bitfinex","BTCUSD",1734633388098,0.00064372,98500.0,98489.0,0.00400471]
["bitfinex","BTCUSD",1734633388303,0.00064372,98500.0,98487.0,0.02078975]
["bitfinex","BTCUSD",1734633388304,0.00064372,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1734633388527,0.00064372,98500.0,98499.0,0.10104633]
["bitfinex","BTCUSD",1734633388729,0.00064372,98500.0,98499.0,0.10605548]
["bitfinex","BTCUSD",1734633389146,0.00064372,98500.0,98499.0,0.10504049]
["bitfinex","BTCUSD",1734633389392,0.00064372,98500.0,98499.0,0.00399416]
["bitfinex","BTCUSD",1734633389612,0.00064372,98500.0,98499.0,0.00500922]
["bitfinex","BTCUSD",1734633389753,0.00060372,98500.0,98499.0,0.00399416]
["bitfinex","BTCUSD",1734633390209,0.00060372,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1734633390398,0.00060372,98500.0,98499.0,0.20704116]
["bitfinex","BTCUSD",1734633390858,0.10290595,98500.0,98499.0,0.00399416]
["bitfinex","BTCUSD",1734633391063,0.00060372,98500.0,98499.0,0.01299416]
["bitfinex","BTCUSD",1734633391237,0.00060372,98500.0,98499.0,0.004]
["bitfinex","BTCUSD",1734633391443,0.00060372,98500.0,98499.0,0.00799416]
["bitfinex","BTCUSD",1734633391666,0.00060372,98500.0,98499.0,0.01699416]
["bitfinex","BTCUSD",1734633391804,0.00060372,98500.0,98499.0,0.00900921]
["bitfinex","BTCUSD",1734633392016,0.00060372,98500.0,98499.0,0.01699416]
["bitfinex","BTCUSD",1734633392839,0.00060372,98500.0,98499.0,0.11905564]
["bitfinex","BTCUSD",1734633393644,0.00060372,98500.0,98499.0,0.01699416]
["bitfinex","BTCUSD",1734633393846,0.00060372,98500.0,98499.0,0.11905554]
["bitfinex","BTCUSD",1734633394263,0.00060372,98500.0,98499.0,0.12341787]
["bitfinex","BTCUSD",1734633394859,0.00060372,98500.0,98499.0,0.11041787]
["bitfinex","BTCUSD",1734633395304,0.00660372,98500.0,98499.0,0.11241787]
["bitfinex","BTCUSD",1734633395513,0.00596001,98500.0,98499.0,0.10805554]
["bitfinex","BTCUSD",1734633395843,0.00096001,98500.0,98499.0,0.35579964]
["bitfinex","BTCUSD",1734633395967,0.0012559,98540.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734633396164,0.000253,98530.0,98529.0,0.2069475]
["bitfinex","BTCUSD",1734633396813,0.000253,98530.0,98529.0,0.30799383]
["bitfinex","BTCUSD",1734633397010,8.55e-05,98570.0,98549.0,0.202944]
["bitfinex","BTCUSD",1734633397251,8.55e-05,98570.0,98549.0,0.20395854]
["bitfinex","BTCUSD",1734633397460,8.55e-05,98570.0,98549.0,0.20789994]
["bitfinex","BTCUSD",1734633397635,8.55e-05,98570.0,98549.0,0.2068854]
["bitfinex","BTCUSD",1734633398197,8.55e-05,98570.0,98549.0,0.32838028]
["bitfinex","BTCUSD",1734633398400,0.20285,98595.0,98551.0,0.20294]
["bitfinex","BTCUSD",1734633398763,0.0012559,98581.0,98559.0,0.202922]
["bitfinex","BTCUSD",1734633398962,0.0012559,98581.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734633399401,0.0012559,98581.0,98560.0,0.10599052]
["bitfinex","BTCUSD",1734633399402,0.0012559,98581.0,98573.0,0.0039161]
["bitfinex","BTCUSD",1734633399621,0.0012559,98581.0,98570.0,0.202899]
["bitfinex","BTCUSD",1734633399742,0.0012559,98581.0,98574.0,0.00391505]
["bitfinex","BTCUSD",1734633399946,0.0012559,98581.0,98570.0,0.202899]
["bitfinex","BTCUSD",1734633400142,0.0012559,98574.0,98573.0,0.02001348]
["bitfinex","BTCUSD",1734633400354,0.0012559,98574.0,98549.0,0.002]
["bitfinex","BTCUSD",1734633400355,0.0012559,98571.0,98551.0,0.001]
["bitfinex","BTCUSD",1734633400557,0.0012559,98541.0,98538.0,0.01986913]
["bitfinex","BTCUSD",1734633400756,0.0012559,98533.0,98523.0,0.01992402]
["bitfinex","BTCUSD",1734633400961,0.15,98564.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734633400962,0.0012559,98519.0,98502.0,0.00101492]
["bitfinex","BTCUSD",1734633401319,0.0012559,98514.0,98500.0,0.01361769]
["bitfinex","BTCUSD",1734633401453,0.0012559,98514.0,98507.0,0.02010903]
["bitfinex","BTCUSD",1734633401660,0.0012559,98496.0,98491.0,0.09018797]
["bitfinex","BTCUSD",1734633401859,0.203044,98501.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734633402072,0.0012559,98493.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633402999,0.10104633,98501.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633403189,0.0012559,98505.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633403395,0.0012559,98493.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633403592,0.10230223,98493.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633403845,0.0012559,98513.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633404048,0.004,98501.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633404486,0.0012559,98504.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633404669,0.0012559,98497.0,98492.0,0.00555812]
["bitfinex","BTCUSD",1734633404794,0.0012559,98497.0,98492.0,0.00655812]
["bitfinex","BTCUSD",1734633405002,0.202996,98524.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734633405200,0.0012559,98518.0,98492.0,0.00555812]
["bitfinex","BTCUSD",1734633405406,0.0012559,98506.0,98492.0,0.00555812]
["bitfinex","BTCUSD",1734633405622,0.0012559,98497.0,98492.0,0.00555812]
["bitfinex","BTCUSD",1734633406235,0.0012559,98493.0,98492.0,0.00555812]
["bitfinex","BTCUSD",1734633406437,0.0012559,98497.0,98492.0,0.00055812]
["bitfinex","BTCUSD",1734633406680,0.0012559,98497.0,98492.0,0.00355812]
["bitfinex","BTCUSD",1734633406883,0.0012559,98497.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734633407115,0.0012559,98497.0,98493.0,0.00400049]
["bitfinex","BTCUSD",1734633407320,0.0012559,98497.0,98492.0,0.19962061]
["bitfinex","BTCUSD",1734633407525,0.0012559,98497.0,98494.0,0.0037494]
["bitfinex","BTCUSD",1734633407727,0.0012559,98497.0,98490.0,0.000171]
["bitfinex","BTCUSD",1734633407728,0.0012559,98497.0,98493.0,0.00375046]
["bitfinex","BTCUSD",1734633407979,0.0012559,98497.0,98495.0,0.00374835]
["bitfinex","BTCUSD",1734633407980,0.0012559,98496.0,98495.0,0.00374835]
["bitfinex","BTCUSD",1734633408182,0.0012559,98496.0,98492.0,0.007]
["bitfinex","BTCUSD",1734633408183,0.0012559,98495.0,98494.0,0.0037494]
["bitfinex","BTCUSD",1734633408410,0.0012559,98493.0,98492.0,0.006]
["bitfinex","BTCUSD",1734633408596,0.10230223,98493.0,98492.0,0.006]
["bitfinex","BTCUSD",1734633408953,0.28020223,98493.0,98492.0,0.006]
["bitfinex","BTCUSD",1734633409157,0.1,98491.0,98490.0,0.0003384]
["bitfinex","BTCUSD",1734633409378,0.2923636,98491.0,98490.0,0.0003384]
["bitfinex","BTCUSD",1734633409580,0.2923636,98491.0,98433.0,0.203181]
["bitfinex","BTCUSD",1734633409581,0.0012559,98468.0,98446.0,0.00101568]
["bitfinex","BTCUSD",1734633409797,0.0012559,98468.0,98420.0,0.55315352]
["bitfinex","BTCUSD",1734633409798,0.0012559,98461.0,98435.0,0.203178]
["bitfinex","BTCUSD",1734633409989,0.0012559,98461.0,98416.0,0.13528195]
["bitfinex","BTCUSD",1734633409990,0.0012559,98451.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633410190,0.203159,98445.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633410365,0.10104633,98444.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633410571,0.4075819,98443.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633410777,0.203152,98448.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633410778,0.10230223,98442.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633411178,0.0012559,98442.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633411398,0.0012559,98443.0,98439.0,0.0001675]
["bitfinex","BTCUSD",1734633411604,0.0012559,98443.0,98439.0,0.0091675]
["bitfinex","BTCUSD",1734633411944,0.001,98444.0,98439.0,0.0091675]
["bitfinex","BTCUSD",1734633411945,0.0022559,98444.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734633412294,0.001,98444.0,98442.0,0.203165]
["bitfinex","BTCUSD",1734633412484,0.001,98444.0,98443.0,0.10206197]
["bitfinex","BTCUSD",1734633412691,0.0796,98491.0,98460.0,0.203126]
["bitfinex","BTCUSD",1734633412959,0.18064633,98491.0,98461.0,0.00101559]
["bitfinex","BTCUSD",1734633413130,0.10104633,98490.0,98462.0,0.00101542]
["bitfinex","BTCUSD",1734633413336,0.10104633,98490.0,98470.0,0.406213]
["bitfinex","BTCUSD",1734633413538,0.10104633,98490.0,98450.0,0.30314452]
["bitfinex","BTCUSD",1734633413539,0.0012559,98476.0,98450.0,0.31626326]
["bitfinex","BTCUSD",1734633413748,0.0012559,98473.0,98471.0,0.00377369]
["bitfinex","BTCUSD",1734633413944,0.03424067,98489.0,98455.0,0.01985377]
["bitfinex","BTCUSD",1734633413945,0.0012559,98460.0,98455.0,0.01985377]
["bitfinex","BTCUSD",1734633414236,0.0012559,98450.0,98444.0,0.02012377]
["bitfinex","BTCUSD",1734633414692,0.0012559,98448.0,98411.0,0.0987441]
["bitfinex","BTCUSD",1734633414901,0.2044129,98446.0,98430.0,0.0001675]
["bitfinex","BTCUSD",1734633415105,0.0012559,98443.0,98430.0,0.0001675]
["bitfinex","BTCUSD",1734633415255,0.203165,98442.0,98430.0,0.0001675]
["bitfinex","BTCUSD",1734633415460,0.0012559,98442.0,98430.0,0.0001675]
["bitfinex","BTCUSD",1734633415662,0.10104633,98441.0,98431.0,0.00381596]
["bitfinex","BTCUSD",1734633415862,0.0012559,98432.0,98431.0,0.00381596]
["bitfinex","BTCUSD",1734633416062,0.2044439,98431.0,98430.0,0.0001675]
["bitfinex","BTCUSD",1734633416248,0.30549023,98431.0,98430.0,0.0001675]
["bitfinex","BTCUSD",1734633417308,0.10104633,98431.0,98430.0,0.0011675]
["bitfinex","BTCUSD",1734633417550,0.10204633,98431.0,98394.0,0.00101622]
["bitfinex","BTCUSD",1734633417739,0.10204633,98431.0,98394.0,0.10104633]
["bitfinex","BTCUSD",1734633417740,0.0012559,98417.0,98394.0,0.10104633]
["bitfinex","BTCUSD",1734633418054,0.0012559,98417.0,98392.0,0.02209918]
["bitfinex","BTCUSD",1734633418055,0.0012559,98417.0,98415.0,0.20322]
["bitfinex","BTCUSD",1734633418178,0.0012559,98416.0,98410.0,0.20323]
["bitfinex","BTCUSD",1734633418547,0.10104633,98430.0,98423.0,0.203202]
["bitfinex","BTCUSD",1734633418749,0.0012559,98416.0,98411.0,0.0038371]
["bitfinex","BTCUSD",1734633418925,0.0012559,98416.0,98392.0,0.02052442]
["bitfinex","BTCUSD",1734633419125,0.0012559,98416.0,98409.0,0.203231]
["bitfinex","BTCUSD",1734633419565,0.0012559,98410.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734633419860,0.0012559,98412.0,98409.0,0.2034006]
["bitfinex","BTCUSD",1734633420063,0.003,98431.0,98410.0,0.00101611]
["bitfinex","BTCUSD",1734633420228,0.0012559,98436.0,98430.0,0.20319]
["bitfinex","BTCUSD",1734633420465,0.10104633,98453.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734633420466,0.0012559,98439.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734633420676,0.0012559,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734633420875,0.0012559,98440.0,98438.0,0.20418868]
["bitfinex","BTCUSD",1734633421042,0.1,98485.0,98432.0,0.203185]
["bitfinex","BTCUSD",1734633421043,0.1,98496.0,98439.0,0.10206202]
["bitfinex","BTCUSD",1734633421241,0.1,98486.0,98434.0,0.0010155]
["bitfinex","BTCUSD",1734633421507,0.203112,98468.0,98450.0,0.203148]
["bitfinex","BTCUSD",1734633421683,0.30314452,98490.0,98431.0,0.0130543]
["bitfinex","BTCUSD",1734633421684,0.203129,98460.0,98442.0,0.203163]
["bitfinex","BTCUSD",1734633421847,0.10104633,98459.0,98443.0,0.02052876]
["bitfinex","BTCUSD",1734633422069,0.10104633,98459.0,98444.0,0.406322]
["bitfinex","BTCUSD",1734633422270,0.203102,98473.0,98457.0,0.203133]
["bitfinex","BTCUSD",1734633422477,0.203091,98478.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734633422691,0.10104633,98477.0,98445.0,0.00101575]
["bitfinex","BTCUSD",1734633422856,0.00016719,98467.0,98445.0,0.00101575]
["bitfinex","BTCUSD",1734633423236,0.00016719,98467.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734633423721,0.00016719,98467.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734633424251,0.00116719,98467.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734633424457,0.00016719,98467.0,98466.0,0.30416133]
["bitfinex","BTCUSD",1734633424918,0.00016719,98467.0,98466.0,0.31016133]
["bitfinex","BTCUSD",1734633425335,0.00016719,98467.0,98466.0,0.209115]
["bitfinex","BTCUSD",1734633425680,0.00016719,98467.0,98466.0,0.210115]
["bitfinex","BTCUSD",1734633426078,0.00016719,98467.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734633426250,1.9e-07,98467.0,98466.0,0.47817673]
["bitfinex","BTCUSD",1734633426483,1.9e-07,98467.0,98466.0,0.58316133]
["bitfinex","BTCUSD",1734633426713,1.9e-07,98467.0,98466.0,0.47716133]
["bitfinex","BTCUSD",1734633426889,8.55e-05,98500.0,98467.0,0.15]
["bitfinex","BTCUSD",1734633427103,0.10168995,98500.0,98468.0,0.10104633]
["bitfinex","BTCUSD",1734633427329,0.10168995,98500.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734633427542,0.00064362,98500.0,98480.0,0.30314452]
["bitfinex","BTCUSD",1734633427759,0.00064362,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1734633427967,0.00064362,98500.0,98499.0,0.30409333]
["bitfinex","BTCUSD",1734633428176,0.00064362,98500.0,98499.0,0.32423921]
["bitfinex","BTCUSD",1734633428391,0.202954,98545.0,98527.0,0.202988]
["bitfinex","BTCUSD",1734633428612,0.202946,98548.0,98522.0,0.202998]
["bitfinex","BTCUSD",1734633428613,0.202967,98538.0,98522.0,0.202998]
["bitfinex","BTCUSD",1734633428823,0.202958,98543.0,98526.0,0.202991]
["bitfinex","BTCUSD",1734633429029,0.04516749,98552.0,98504.0,0.00101492]
["bitfinex","BTCUSD",1734633429030,0.0576161,98552.0,98504.0,0.00101492]
["bitfinex","BTCUSD",1734633429289,0.00016749,98552.0,98550.0,0.202942]
["bitfinex","BTCUSD",1734633429706,0.00016749,98552.0,98551.0,0.00396593]
["bitfinex","BTCUSD",1734633429935,8.55e-05,98570.0,98569.0,0.202903]
["bitfinex","BTCUSD",1734633430141,8.55e-05,98570.0,98569.0,0.47796353]
["bitfinex","BTCUSD",1734633430348,8.55e-05,98570.0,98569.0,0.45688556]
["bitfinex","BTCUSD",1734633431199,0.08989368,98647.0,98569.0,0.50348556]
["bitfinex","BTCUSD",1734633431403,0.08989368,98647.0,98600.0,0.15]
["bitfinex","BTCUSD",1734633431610,0.08989368,98647.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734633431814,0.08989368,98647.0,98611.0,0.30487707]
["bitfinex","BTCUSD",1734633432015,2.2e-07,98612.0,98611.0,0.55661438]
["bitfinex","BTCUSD",1734633432224,0.08989368,98647.0,98646.0,0.202745]
["bitfinex","BTCUSD",1734633432631,0.08989368,98647.0,98646.0,0.20633418]
["bitfinex","BTCUSD",1734633432839,0.202692,98672.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734633433047,0.01528066,98656.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734633433281,0.01528066,98656.0,98655.0,0.10462604]
["bitfinex","BTCUSD",1734633433708,0.01528066,98656.0,98655.0,0.00357971]
["bitfinex","BTCUSD",1734633434107,0.11632699,98656.0,98655.0,0.00357971]
["bitfinex","BTCUSD",1734633434306,0.11632699,98656.0,98631.0,0.02046921]
["bitfinex","BTCUSD",1734633434634,0.10104633,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1734633435395,0.01528066,98656.0,98654.0,0.001]
["bitfinex","BTCUSD",1734633435637,0.01528066,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734633436024,0.01528066,98656.0,98655.0,0.211726]
["bitfinex","BTCUSD",1734633436229,0.01524066,98656.0,98655.0,0.2068171]
["bitfinex","BTCUSD",1734633436669,0.11628699,98656.0,98655.0,0.0040911]
["bitfinex","BTCUSD",1734633436876,0.01524066,98656.0,98655.0,0.0040911]
["bitfinex","BTCUSD",1734633437115,0.202743,98647.0,98590.0,0.40314452]
["bitfinex","BTCUSD",1734633437266,0.10104633,98646.0,98617.0,0.202804]
["bitfinex","BTCUSD",1734633437472,0.202747,98645.0,98626.0,0.202784]
["bitfinex","BTCUSD",1734633437709,0.10104633,98644.0,98596.0,0.09018797]
["bitfinex","BTCUSD",1734633437873,0.10104633,98644.0,98617.0,0.202803]
["bitfinex","BTCUSD",1734633437874,0.1,98643.0,98617.0,0.202803]
["bitfinex","BTCUSD",1734633438231,0.10104633,98642.0,98619.0,0.2028]
["bitfinex","BTCUSD",1734633438444,0.1,98643.0,98599.0,0.00101403]
["bitfinex","BTCUSD",1734633438445,0.10104633,98640.0,98599.0,0.00101403]
["bitfinex","BTCUSD",1734633438562,0.1,98631.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734633438756,0.1,98614.0,98596.0,0.09018797]
["bitfinex","BTCUSD",1734633438975,0.202835,98602.0,98596.0,0.09018797]
["bitfinex","BTCUSD",1734633439183,0.202862,98589.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734633439414,0.10104633,98601.0,98563.0,0.02057879]
["bitfinex","BTCUSD",1734633439616,0.202792,98623.0,98603.0,0.202832]
["bitfinex","BTCUSD",1734633439923,0.15,98639.0,98561.0,0.0999991]
["bitfinex","BTCUSD",1734633439924,0.0495,98640.0,98588.0,0.02055037]
["bitfinex","BTCUSD",1734633440160,0.00055802,98601.0,98588.0,0.02055037]
["bitfinex","BTCUSD",1734633440376,0.00055802,98601.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734633440755,0.00055802,98601.0,98588.0,0.02055037]
["bitfinex","BTCUSD",1734633440756,0.09934916,98626.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734633440960,0.09934916,98626.0,98590.0,0.30415861]
["bitfinex","BTCUSD",1734633441117,0.09951649,98626.0,98608.0,0.01995335]
["bitfinex","BTCUSD",1734633441333,0.202803,98618.0,98597.0,0.02040822]
["bitfinex","BTCUSD",1734633441500,0.002,98602.0,98597.0,0.02040822]
["bitfinex","BTCUSD",1734633441887,0.09951649,98626.0,98597.0,0.02040822]
["bitfinex","BTCUSD",1734633441888,0.09951649,98626.0,98599.0,0.20284]
["bitfinex","BTCUSD",1734633442068,0.09951649,98626.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734633442270,0.10251649,98626.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734633442445,0.10251649,98626.0,98612.0,0.202814]
["bitfinex","BTCUSD",1734633443230,0.202789,98625.0,98600.0,0.202839]
["bitfinex","BTCUSD",1734633443590,0.202808,98615.0,98586.0,0.202868]
["bitfinex","BTCUSD",1734633443776,0.20281,98614.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734633443925,0.202804,98617.0,98594.0,0.20285]
["bitfinex","BTCUSD",1734633444131,0.202808,98615.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734633444335,0.01299501,98622.0,98621.0,0.202796]
["bitfinex","BTCUSD",1734633444560,0.00016733,98626.0,98596.0,0.10206058]
["bitfinex","BTCUSD",1734633444561,0.00016733,98626.0,98615.0,0.202807]
["bitfinex","BTCUSD",1734633444769,0.30683433,98625.0,98621.0,0.00819951]
["bitfinex","BTCUSD",1734633445048,0.1,98614.0,98582.0,0.01995268]
["bitfinex","BTCUSD",1734633445264,0.1,98614.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734633445265,0.202832,98604.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734633445474,0.202858,98592.0,98573.0,0.202894]
["bitfinex","BTCUSD",1734633445709,0.202815,98612.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734633445920,0.10104633,98611.0,98599.0,0.20284]
["bitfinex","BTCUSD",1734633446358,0.10104633,98611.0,98600.0,0.00825849]
["bitfinex","BTCUSD",1734633446843,0.202856,98592.0,98576.0,0.202889]
["bitfinex","BTCUSD",1734633447047,0.13270129,98611.0,98549.0,0.0459]
["bitfinex","BTCUSD",1734633447048,0.10104633,98591.0,98557.0,0.01276503]
["bitfinex","BTCUSD",1734633447310,0.10104633,98591.0,98580.0,0.2000304]
["bitfinex","BTCUSD",1734633447764,0.00416726,98611.0,98581.0,0.00101441]
["bitfinex","BTCUSD",1734633447964,0.202821,98609.0,98571.0,0.00101441]
["bitfinex","BTCUSD",1734633448097,0.202825,98607.0,98577.0,0.202885]
["bitfinex","BTCUSD",1734633448324,0.202829,98605.0,98588.0,0.202862]
["bitfinex","BTCUSD",1734633448518,0.202829,98605.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734633448519,0.001,98591.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734633448721,0.30390633,98590.0,98570.0,0.01987955]
["bitfinex","BTCUSD",1734633449090,0.30390633,98590.0,98547.0,0.202948]
["bitfinex","BTCUSD",1734633449223,0.10104633,98590.0,98559.0,0.02005425]
["bitfinex","BTCUSD",1734633449424,0.10104633,98590.0,98560.0,0.00101452]
["bitfinex","BTCUSD",1734633449628,0.10104633,98590.0,98559.0,0.02005425]
["bitfinex","BTCUSD",1734633449843,0.10104633,98590.0,98583.0,0.004]
["bitfinex","BTCUSD",1734633450045,0.1,98603.0,98578.0,0.202884]
["bitfinex","BTCUSD",1734633450046,0.10104633,98589.0,98578.0,0.202884]
["bitfinex","BTCUSD",1734633450271,0.202864,98588.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633450548,0.10104633,98589.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633450549,0.20104633,98569.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633451099,0.1,98572.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633451100,0.202946,98548.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633451238,0.10104633,98547.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633451483,0.0775,98564.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633451735,0.10104633,98563.0,98540.0,0.0001714]
["bitfinex","BTCUSD",1734633452046,0.202928,98557.0,98542.0,0.202959]
["bitfinex","BTCUSD",1734633452181,0.10104633,98556.0,98543.0,0.21141204]
["bitfinex","BTCUSD",1734633452392,0.1,98571.0,98543.0,0.21141204]
["bitfinex","BTCUSD",1734633452393,0.001,98547.0,98544.0,0.00101479]
["bitfinex","BTCUSD",1734633452598,0.001,98547.0,98544.0,0.30501589]
["bitfinex","BTCUSD",1734633452818,0.001,98547.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734633453025,0.0759,98601.0,98587.0,0.202866]
["bitfinex","BTCUSD",1734633453234,0.0759,98601.0,98587.0,0.41406535]
["bitfinex","BTCUSD",1734633453433,0.10104633,98600.0,98588.0,0.202864]
["bitfinex","BTCUSD",1734633453641,0.10104633,98600.0,98589.0,0.00832773]
["bitfinex","BTCUSD",1734633453838,0.10104633,98600.0,98582.0,0.202876]
["bitfinex","BTCUSD",1734633453839,0.10104633,98600.0,98587.0,0.202865]
["bitfinex","BTCUSD",1734633454053,0.202841,98599.0,98588.0,0.00833054]
["bitfinex","BTCUSD",1734633454270,0.202845,98597.0,98588.0,0.00833054]
["bitfinex","BTCUSD",1734633454508,0.202862,98589.0,98588.0,0.00833054]
["bitfinex","BTCUSD",1734633454783,0.202877,98582.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734633455036,0.10104633,98581.0,98567.0,0.00838956]
["bitfinex","BTCUSD",1734633455268,0.00216723,98600.0,98568.0,0.1020609]
["bitfinex","BTCUSD",1734633455538,0.00216723,98600.0,98585.0,0.202869]
["bitfinex","BTCUSD",1734633455539,0.002,98597.0,98585.0,0.202869]
["bitfinex","BTCUSD",1734633455739,0.00216723,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734633456149,0.00216723,98600.0,98599.0,0.21215469]
["bitfinex","BTCUSD",1734633456346,0.00016723,98600.0,98599.0,0.21114063]
["bitfinex","BTCUSD",1734633457059,0.00016723,98600.0,98599.0,0.31218696]
["bitfinex","BTCUSD",1734633457220,8.55e-05,98660.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734633457397,8.55e-05,98660.0,98655.0,0.21086841]
["bitfinex","BTCUSD",1734633457607,0.21484953,98656.0,98655.0,0.21086841]
["bitfinex","BTCUSD",1734633458511,0.31589586,98656.0,98655.0,0.00814241]
["bitfinex","BTCUSD",1734633458720,0.447494,98656.0,98655.0,0.00814241]
["bitfinex","BTCUSD",1734633458920,0.202785,98627.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734633459149,0.10104633,98626.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734633459349,0.10104633,98626.0,98612.0,0.00879128]
["bitfinex","BTCUSD",1734633459504,0.20276,98639.0,98623.0,0.202791]
["bitfinex","BTCUSD",1734633459723,0.202763,98637.0,98623.0,0.202791]
["bitfinex","BTCUSD",1734633459930,0.10104633,98636.0,98628.0,0.202781]
["bitfinex","BTCUSD",1734633460137,0.10104633,98636.0,98624.0,0.00875759]
["bitfinex","BTCUSD",1734633460138,0.202738,98650.0,98624.0,0.00875759]
["bitfinex","BTCUSD",1734633460365,0.10104633,98649.0,98629.0,0.00874355]
["bitfinex","BTCUSD",1734633460585,0.10104633,98649.0,98620.0,0.30314452]
["bitfinex","BTCUSD",1734633460586,0.10104633,98649.0,98621.0,0.00101388]
["bitfinex","BTCUSD",1734633460857,0.0001672,98650.0,98648.0,0.202741]
["bitfinex","BTCUSD",1734633461460,0.0001672,98650.0,98649.0,0.00868741]
["bitfinex","BTCUSD",1734633461840,0.0001672,98650.0,98649.0,0.10973374]
["bitfinex","BTCUSD",1734633462032,0.0146823,98656.0,98650.0,0.405472]
["bitfinex","BTCUSD",1734633462254,0.0498,98704.0,98651.0,0.11074156]
["bitfinex","BTCUSD",1734633463117,0.202502,98765.0,98697.0,0.0466]
["bitfinex","BTCUSD",1734633463322,0.00062781,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1734633463557,0.00062781,98730.0,98726.0,0.202579]
["bitfinex","BTCUSD",1734633463770,0.00062781,98730.0,98729.0,0.00646139]
["bitfinex","BTCUSD",1734633463972,0.00062781,98730.0,98726.0,0.202579]
["bitfinex","BTCUSD",1734633463973,0.00062781,98730.0,98726.0,0.405159]
["bitfinex","BTCUSD",1734633464179,0.00062781,98730.0,98729.0,0.00861518]
["bitfinex","BTCUSD",1734633464421,0.00062781,98730.0,98726.0,0.405159]
["bitfinex","BTCUSD",1734633464643,0.00062781,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1734633464847,0.00062781,98730.0,98729.0,0.00646139]
["bitfinex","BTCUSD",1734633465478,0.00062781,98730.0,98726.0,0.409158]
["bitfinex","BTCUSD",1734633465685,0.00062781,98730.0,98729.0,0.00646139]
["bitfinex","BTCUSD",1734633465890,0.00062781,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1734633466114,0.00062781,98730.0,98729.0,0.01246139]
["bitfinex","BTCUSD",1734633466320,0.00062781,98730.0,98729.0,0.01461518]
["bitfinex","BTCUSD",1734633466525,0.00062781,98730.0,98729.0,0.00646139]
["bitfinex","BTCUSD",1734633466980,0.00062781,98730.0,98729.0,0.21103539]
["bitfinex","BTCUSD",1734633467207,0.00062781,98730.0,98729.0,0.204574]
["bitfinex","BTCUSD",1734633467454,0.00062781,98730.0,98729.0,0.21318918]
["bitfinex","BTCUSD",1734633467680,0.00062781,98730.0,98729.0,0.21103539]
["bitfinex","BTCUSD",1734633468112,0.10167414,98730.0,98729.0,0.00846139]
["bitfinex","BTCUSD",1734633468356,0.00062781,98730.0,98729.0,0.01346139]
["bitfinex","BTCUSD",1734633468571,0.00062781,98730.0,98729.0,0.0069]
["bitfinex","BTCUSD",1734633468795,0.00062781,98730.0,98729.0,0.01336139]
["bitfinex","BTCUSD",1734633469255,0.00062781,98730.0,98729.0,0.01551518]
["bitfinex","BTCUSD",1734633469893,0.00062781,98730.0,98729.0,0.01336139]
["bitfinex","BTCUSD",1734633470549,0.00062781,98730.0,98729.0,0.11542062]
["bitfinex","BTCUSD",1734633470771,8.58e-05,98740.0,98739.0,0.248454]
["bitfinex","BTCUSD",1734633470996,0.202446,98792.0,98753.0,0.202525]
["bitfinex","BTCUSD",1734633471461,0.01488952,98754.0,98753.0,0.21107296]
["bitfinex","BTCUSD",1734633472453,0.01488952,98754.0,98753.0,0.00854796]
["bitfinex","BTCUSD",1734633472682,0.01488952,98754.0,98753.0,0.009]
["bitfinex","BTCUSD",1734633472943,0.01488952,98754.0,98753.0,0.22007296]
["bitfinex","BTCUSD",1734633473994,0.01488952,98754.0,98753.0,0.02154796]
["bitfinex","BTCUSD",1734633474512,0.05035011,98790.0,98753.0,0.02154796]
["bitfinex","BTCUSD",1734633474736,0.10104633,98789.0,98753.0,0.01316722]
["bitfinex","BTCUSD",1734633474983,0.202481,98775.0,98753.0,0.01316722]
["bitfinex","BTCUSD",1734633475232,0.10104633,98773.0,98753.0,0.01316722]
["bitfinex","BTCUSD",1734633475466,0.202514,98759.0,98753.0,0.00416722]
["bitfinex","BTCUSD",1734633475715,0.202468,98782.0,98753.0,0.00416722]
["bitfinex","BTCUSD",1734633475984,0.10104633,98781.0,98753.0,0.00016722]
["bitfinex","BTCUSD",1734633476230,0.10104633,98781.0,98754.0,0.00854515]
["bitfinex","BTCUSD",1734633476467,0.05335011,98790.0,98783.0,0.202461]
["bitfinex","BTCUSD",1734633476711,0.10104633,98789.0,98784.0,0.00846117]
["bitfinex","BTCUSD",1734633477126,0.10104633,98788.0,98785.0,0.202459]
["bitfinex","BTCUSD",1734633477341,0.007,98773.0,98771.0,0.202488]
["bitfinex","BTCUSD",1734633477778,0.007,98773.0,98766.0,0.202498]
["bitfinex","BTCUSD",1734633477983,0.007,98773.0,98771.0,0.202488]
["bitfinex","BTCUSD",1734633478136,0.05135011,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734633478342,0.15239644,98790.0,98766.0,0.0010123]
["bitfinex","BTCUSD",1734633478564,0.001,98773.0,98772.0,0.202486]
["bitfinex","BTCUSD",1734633479175,0.05035011,98790.0,98786.0,0.202456]
["bitfinex","BTCUSD",1734633479335,0.10104633,98789.0,98771.0,0.002]
["bitfinex","BTCUSD",1734633479715,0.05035011,98790.0,98766.0,0.00101235]
["bitfinex","BTCUSD",1734633479917,0.10104633,98788.0,98773.0,0.202484]
["bitfinex","BTCUSD",1734633480350,0.10104633,98788.0,98765.0,0.00055781]
["bitfinex","BTCUSD",1734633481149,0.04672841,98787.0,98773.0,0.001]
["bitfinex","BTCUSD",1734633481379,0.10104633,98778.0,98765.0,0.00055781]
["bitfinex","BTCUSD",1734633481786,0.001,98789.0,98778.0,0.202472]
["bitfinex","BTCUSD",1734633481959,0.10104633,98788.0,98783.0,0.202463]
["bitfinex","BTCUSD",1734633482365,0.05035011,98790.0,98789.0,0.15945099]
["bitfinex","BTCUSD",1734633482688,0.05035011,98790.0,98784.0,0.202461]
["bitfinex","BTCUSD",1734633482689,0.05035011,98790.0,98784.0,0.404922]
["bitfinex","BTCUSD",1734633483111,0.10104633,98789.0,98784.0,0.202461]
["bitfinex","BTCUSD",1734633483251,0.001,98788.0,98784.0,0.202461]
["bitfinex","BTCUSD",1734633483769,0.10504633,98789.0,98778.0,0.202474]
["bitfinex","BTCUSD",1734633483979,0.10104633,98789.0,98773.0,0.202483]
["bitfinex","BTCUSD",1734633484180,0.10100633,98789.0,98782.0,0.202464]
["bitfinex","BTCUSD",1734633484378,0.10100633,98789.0,98784.0,0.002]
["bitfinex","BTCUSD",1734633484570,0.10100633,98789.0,98770.0,0.0501]
["bitfinex","BTCUSD",1734633484970,0.10100633,98789.0,98778.0,0.001]
["bitfinex","BTCUSD",1734633485173,0.05035011,98790.0,98772.0,0.00101244]
["bitfinex","BTCUSD",1734633485375,0.05035011,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734633485826,0.05035011,98790.0,98789.0,0.20955982]
["bitfinex","BTCUSD",1734633486023,0.15139644,98790.0,98789.0,0.00710882]
["bitfinex","BTCUSD",1734633486279,0.15339644,98790.0,98784.0,0.001]
["bitfinex","BTCUSD",1734633486500,0.05235011,98790.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734633486971,0.05035011,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734633487171,0.05235011,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734633487324,0.05035011,98790.0,98789.0,0.20955982]
["bitfinex","BTCUSD",1734633487531,0.05035011,98790.0,98789.0,0.18855981]
["bitfinex","BTCUSD",1734633488536,0.05035011,98790.0,98789.0,0.189572]
["bitfinex","BTCUSD",1734633488708,0.05043571,98790.0,98789.0,0.18855981]
["bitfinex","BTCUSD",1734633489272,0.05143571,98790.0,98789.0,0.19455981]
["bitfinex","BTCUSD",1734633489474,0.05143571,98790.0,98789.0,0.01510882]
["bitfinex","BTCUSD",1734633489889,0.15248204,98790.0,98789.0,0.01510882]
["bitfinex","BTCUSD",1734633490958,0.25248204,98790.0,98789.0,0.01510882]
["bitfinex","BTCUSD",1734633491162,0.25248204,98790.0,98780.0,0.0502712]
["bitfinex","BTCUSD",1734633491163,0.1,98781.0,98780.0,0.0502712]
["bitfinex","BTCUSD",1734633491370,0.1,98766.0,98724.0,0.202583]
["bitfinex","BTCUSD",1734633491538,0.50354433,98766.0,98720.0,0.0477]
["bitfinex","BTCUSD",1734633491715,0.50354433,98766.0,98727.0,0.202576]
["bitfinex","BTCUSD",1734633491716,0.52654433,98766.0,98727.0,0.202576]
["bitfinex","BTCUSD",1734633491921,0.52654433,98766.0,98720.0,0.202592]
["bitfinex","BTCUSD",1734633492164,0.202578,98728.0,98717.0,0.202598]
["bitfinex","BTCUSD",1734633492476,0.202513,98759.0,98737.0,0.202557]
["bitfinex","BTCUSD",1734633492681,0.10104633,98758.0,98738.0,0.00725162]
["bitfinex","BTCUSD",1734633492860,0.10104633,98758.0,98747.0,0.202536]
["bitfinex","BTCUSD",1734633493060,0.10104633,98758.0,98749.0,0.202533]
["bitfinex","BTCUSD",1734633493261,0.10104633,98758.0,98750.0,0.007218]
["bitfinex","BTCUSD",1734633493466,0.10104633,98758.0,98731.0,0.02047625]
["bitfinex","BTCUSD",1734633493862,0.10104633,98758.0,98739.0,0.202552]
["bitfinex","BTCUSD",1734633494067,0.202517,98757.0,98744.0,0.202543]
["bitfinex","BTCUSD",1734633494245,0.10104633,98756.0,98745.0,0.00723201]
["bitfinex","BTCUSD",1734633494465,0.30358533,98746.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633494665,0.40358533,98746.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633494867,0.10104633,98745.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633495077,0.42404633,98745.0,98744.0,0.00155802]
["bitfinex","BTCUSD",1734633495244,0.10104633,98745.0,98744.0,0.00155802]
["bitfinex","BTCUSD",1734633495452,0.10104633,98745.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633495646,0.11297917,98745.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633496532,0.11497917,98745.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633497321,0.11697917,98745.0,98744.0,0.00055802]
["bitfinex","BTCUSD",1734633497527,0.11497917,98745.0,98710.0,0.202612]
["bitfinex","BTCUSD",1734633497725,0.002,98745.0,98725.0,0.0827]
["bitfinex","BTCUSD",1734633497958,0.003,98745.0,98744.0,0.202543]
["bitfinex","BTCUSD",1734633498155,0.001,98745.0,98744.0,0.30460186]
["bitfinex","BTCUSD",1734633498300,0.001,98745.0,98744.0,0.31082414]
["bitfinex","BTCUSD",1734633498301,0.003,98745.0,98744.0,0.31082414]
["bitfinex","BTCUSD",1734633498501,0.002,98745.0,98744.0,0.31082414]
["bitfinex","BTCUSD",1734633498703,0.008,98745.0,98744.0,0.35762414]
["bitfinex","BTCUSD",1734633498907,0.008,98745.0,98744.0,0.25657781]
["bitfinex","BTCUSD",1734633499107,0.002,98745.0,98744.0,0.25657781]
["bitfinex","BTCUSD",1734633499560,0.002,98745.0,98744.0,0.26157781]
["bitfinex","BTCUSD",1734633499760,0.15043571,98790.0,98750.0,0.202529]
["bitfinex","BTCUSD",1734633499761,0.202502,98765.0,98750.0,0.202529]
["bitfinex","BTCUSD",1734633499958,0.202459,98785.0,98764.0,0.202502]
["bitfinex","BTCUSD",1734633500221,0.10104633,98784.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734633500422,0.202473,98779.0,98765.0,0.007176]
["bitfinex","BTCUSD",1734633500751,0.10104633,98778.0,98770.0,0.20249]
["bitfinex","BTCUSD",1734633500954,0.06244981,98790.0,98775.0,0.202479]
["bitfinex","BTCUSD",1734633501155,0.06244981,98790.0,98771.0,0.0071592]
["bitfinex","BTCUSD",1734633501156,0.10104633,98789.0,98771.0,0.0071592]
["bitfinex","BTCUSD",1734633501380,0.003,98785.0,98776.0,0.00714521]
["bitfinex","BTCUSD",1734633501578,0.003,98785.0,98781.0,0.20156229]
["bitfinex","BTCUSD",1734633501818,0.003,98785.0,98784.0,0.01884274]
["bitfinex","BTCUSD",1734633502021,0.003,98785.0,98784.0,0.01971173]
["bitfinex","BTCUSD",1734633502234,0.003,98785.0,98784.0,0.02582232]
["bitfinex","BTCUSD",1734633502780,0.003,98785.0,98784.0,0.00712281]
["bitfinex","BTCUSD",1734633502984,0.10104633,98785.0,98784.0,0.00712281]
["bitfinex","BTCUSD",1734633503232,0.10104633,98785.0,98775.0,0.20303712]
["bitfinex","BTCUSD",1734633503467,0.10104633,98784.0,98780.0,0.202468]
["bitfinex","BTCUSD",1734633503593,0.10104633,98784.0,98776.0,0.00714521]
["bitfinex","BTCUSD",1734633503799,0.10104633,98784.0,98781.0,0.00713121]
["bitfinex","BTCUSD",1734633504000,0.202463,98783.0,98775.0,0.00055812]
["bitfinex","BTCUSD",1734633504202,0.10104633,98782.0,98775.0,0.00055812]
["bitfinex","BTCUSD",1734633504678,0.404937,98781.0,98775.0,0.00055812]
["bitfinex","BTCUSD",1734633504879,0.10104633,98780.0,98776.0,0.00714521]
["bitfinex","BTCUSD",1734633505096,0.10104633,98780.0,98775.0,0.00055812]
["bitfinex","BTCUSD",1734633505217,0.202472,98779.0,98775.0,0.00055812]
["bitfinex","BTCUSD",1734633505429,0.1,98774.0,98734.0,0.202564]
["bitfinex","BTCUSD",1734633505671,0.202527,98752.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633505890,0.202553,98740.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633506034,0.10104633,98751.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633506035,0.10104633,98737.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633506227,0.10104633,98736.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633506481,0.10104633,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633506686,0.38184633,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633507059,0.18184633,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633507289,0.28184633,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633507874,0.38184633,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633508068,0.38184633,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633508069,0.39284633,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633508272,0.19284633,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633508507,0.39284633,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633508661,0.40458687,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633508859,0.30458687,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633509094,0.12378687,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633509512,0.02274054,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633509698,0.12378687,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633509900,0.43872756,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633510127,0.53372756,98735.0,98734.0,0.00155867]
["bitfinex","BTCUSD",1734633510378,0.52772756,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633510582,0.67972756,98735.0,98734.0,0.00055867]
["bitfinex","BTCUSD",1734633510753,0.70272756,98735.0,98734.0,0.00255867]
["bitfinex","BTCUSD",1734633510931,0.502591,98721.0,98720.0,0.0001712]
["bitfinex","BTCUSD",1734633511133,0.85683733,98721.0,98720.0,0.00073077]
["bitfinex","BTCUSD",1734633511717,0.202632,98701.0,98670.0,0.202694]
["bitfinex","BTCUSD",1734633511939,0.30367833,98701.0,98700.0,0.00073084]
["bitfinex","BTCUSD",1734633512141,0.52667833,98701.0,98700.0,0.00073084]
["bitfinex","BTCUSD",1734633512348,0.202673,98681.0,98661.0,0.08868442]
["bitfinex","BTCUSD",1734633512572,0.30371933,98681.0,98680.0,0.00073168]
["bitfinex","BTCUSD",1734633512772,0.75618663,98681.0,98680.0,0.00056048]
["bitfinex","BTCUSD",1734633513022,0.202712,98662.0,98661.0,0.08868442]
["bitfinex","BTCUSD",1734633513226,0.202712,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633513227,0.30375833,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633513453,0.10104633,98662.0,98661.0,0.00688585]
["bitfinex","BTCUSD",1734633513669,0.01863569,98681.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633513960,0.10104633,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633514485,0.13142126,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633514695,0.10204633,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633515038,0.001,98662.0,98661.0,0.20327524]
["bitfinex","BTCUSD",1734633515235,0.001,98662.0,98661.0,0.20428873]
["bitfinex","BTCUSD",1734633515456,0.001,98662.0,98661.0,0.20327524]
["bitfinex","BTCUSD",1734633515657,0.001,98662.0,98661.0,0.20428866]
["bitfinex","BTCUSD",1734633515861,0.001,98662.0,98661.0,0.20527524]
["bitfinex","BTCUSD",1734633516062,0.202658,98688.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633516261,0.003,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633516464,0.004,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633516714,0.003,98662.0,98661.0,0.20327524]
["bitfinex","BTCUSD",1734633516927,0.202674,98681.0,98667.0,0.2027]
["bitfinex","BTCUSD",1734633517130,0.10104633,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1734633517242,0.10104633,98680.0,98668.0,0.202698]
["bitfinex","BTCUSD",1734633517447,0.10104633,98680.0,98669.0,0.202696]
["bitfinex","BTCUSD",1734633517848,0.202677,98679.0,98662.0,0.202711]
["bitfinex","BTCUSD",1734633518187,0.10104633,98678.0,98673.0,0.202688]
["bitfinex","BTCUSD",1734633518363,0.10104633,98678.0,98673.0,0.405376]
["bitfinex","BTCUSD",1734633518562,0.10104633,98678.0,98668.0,0.202698]
["bitfinex","BTCUSD",1734633518931,0.10104633,98678.0,98673.0,0.202688]
["bitfinex","BTCUSD",1734633519348,0.10104633,98678.0,98675.0,0.202685]
["bitfinex","BTCUSD",1734633519573,0.10104633,98678.0,98674.0,0.00628814]
["bitfinex","BTCUSD",1734633519746,0.10104633,98678.0,98676.0,0.00628253]
["bitfinex","BTCUSD",1734633519950,0.10104633,98678.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633520182,0.10204633,98678.0,98669.0,0.202696]
["bitfinex","BTCUSD",1734633520385,0.10204633,98678.0,98664.0,0.202706]
["bitfinex","BTCUSD",1734633520645,0.202692,98672.0,98670.0,0.00629936]
["bitfinex","BTCUSD",1734633520881,0.01177533,98688.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633520882,0.10104633,98671.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633521082,0.202712,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633521255,0.30375833,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633521491,0.46440496,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633521733,0.56440496,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633521939,0.58740496,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633522166,0.50375833,98662.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633522362,0.1,98714.0,98688.0,0.202657]
["bitfinex","BTCUSD",1734633522562,0.1,98714.0,98669.0,0.001]
["bitfinex","BTCUSD",1734633522563,0.1,98719.0,98669.0,0.00201334]
["bitfinex","BTCUSD",1734633522764,0.1,98723.0,98689.0,0.00624608]
["bitfinex","BTCUSD",1734633523049,0.007,98662.0,98661.0,0.00156124]
["bitfinex","BTCUSD",1734633523262,0.007,98662.0,98661.0,0.00257453]
["bitfinex","BTCUSD",1734633523477,0.202595,98719.0,98661.0,0.00157455]
["bitfinex","BTCUSD",1734633523696,0.202595,98719.0,98669.0,0.001]
["bitfinex","BTCUSD",1734633523697,0.009,98719.0,98669.0,0.001]
["bitfinex","BTCUSD",1734633523908,0.10104633,98696.0,98662.0,0.202712]
["bitfinex","BTCUSD",1734633524110,0.10104633,98696.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633524111,0.10104633,98677.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633524321,0.10104633,98672.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633525171,0.202708,98664.0,98661.0,0.00356124]
["bitfinex","BTCUSD",1734633525373,0.13142176,98663.0,98661.0,0.00356124]
["bitfinex","BTCUSD",1734633525574,0.13142176,98663.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633525575,0.10104633,98663.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633525792,0.10104633,98663.0,98661.0,0.00156124]
["bitfinex","BTCUSD",1734633526217,0.10104633,98663.0,98661.0,0.00056124]
["bitfinex","BTCUSD",1734633526402,0.20104633,98662.0,98630.0,0.202777]
["bitfinex","BTCUSD",1734633526531,0.20104633,98662.0,98607.0,0.01172517]
["bitfinex","BTCUSD",1734633526532,0.10104633,98641.0,98640.0,0.00073265]
["bitfinex","BTCUSD",1734633526738,0.32404633,98641.0,98590.0,0.405718]
["bitfinex","BTCUSD",1734633526939,0.10104633,98621.0,98584.0,0.10012434]
["bitfinex","BTCUSD",1734633527147,0.30384233,98621.0,98590.0,0.02020876]
["bitfinex","BTCUSD",1734633527373,0.30384233,98621.0,98585.0,0.202869]
["bitfinex","BTCUSD",1734633527768,0.40384233,98621.0,98579.0,0.08868442]
["bitfinex","BTCUSD",1734633528075,0.51613796,98621.0,98579.0,0.08868442]
["bitfinex","BTCUSD",1734633528252,0.41613796,98621.0,98584.0,0.20287]
["bitfinex","BTCUSD",1734633528480,0.31519633,98621.0,98591.0,0.202857]
["bitfinex","BTCUSD",1734633528675,0.31519633,98621.0,98597.0,0.202844]
["bitfinex","BTCUSD",1734633528851,0.31519633,98621.0,98597.0,0.405689]
["bitfinex","BTCUSD",1734633529051,0.32119633,98621.0,98620.0,0.0011712]
["bitfinex","BTCUSD",1734633529452,0.32619633,98621.0,98620.0,0.0011712]
["bitfinex","BTCUSD",1734633530041,0.42619633,98621.0,98620.0,0.0011712]
["bitfinex","BTCUSD",1734633530235,0.32619633,98621.0,98620.0,0.0011712]
["bitfinex","BTCUSD",1734633531315,0.32119633,98621.0,98620.0,0.0011712]
["bitfinex","BTCUSD",1734633531448,0.11240033,98621.0,98620.0,0.0001712]
["bitfinex","BTCUSD",1734633531644,0.12340033,98621.0,98620.0,0.0011712]
["bitfinex","BTCUSD",1734633531998,0.12340033,98621.0,98620.0,0.0001712]
["bitfinex","BTCUSD",1734633531999,0.52019633,98621.0,98620.0,0.0001712]
["bitfinex","BTCUSD",1734633532211,0.63819633,98621.0,98620.0,0.0001712]
["bitfinex","BTCUSD",1734633532436,0.63819633,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1734633532437,0.93229426,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1734633532590,0.302837,98601.0,98564.0,0.0481]
["bitfinex","BTCUSD",1734633532763,0.40388333,98601.0,98564.0,0.0481]
["bitfinex","BTCUSD",1734633532951,0.40388333,98601.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734633533352,0.10104633,98601.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734633533808,0.10160439,98601.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734633534115,0.10160439,98601.0,98576.0,0.202888]
["bitfinex","BTCUSD",1734633534413,0.10160439,98601.0,98568.0,0.00101431]
["bitfinex","BTCUSD",1734633534586,0.30444139,98601.0,98573.0,0.202893]
["bitfinex","BTCUSD",1734633534795,0.31044139,98601.0,98600.0,0.0011712]
["bitfinex","BTCUSD",1734633534995,0.31844139,98601.0,98600.0,0.0021712]
["bitfinex","BTCUSD",1734633535195,0.34148553,98601.0,98600.0,0.0011712]
["bitfinex","BTCUSD",1734633535374,0.43548553,98601.0,98600.0,0.0001712]
["bitfinex","BTCUSD",1734633535615,0.41044139,98601.0,98600.0,0.0001712]
["bitfinex","BTCUSD",1734633535816,0.40844139,98601.0,98600.0,0.0001712]
["bitfinex","BTCUSD",1734633536045,0.40644139,98601.0,98600.0,0.0001712]
["bitfinex","BTCUSD",1734633536248,0.40444139,98601.0,98600.0,0.0001712]
["bitfinex","BTCUSD",1734633536418,0.41044139,98601.0,98600.0,0.0011712]
["bitfinex","BTCUSD",1734633536619,0.41844139,98601.0,98600.0,0.0011712]
["bitfinex","BTCUSD",1734633537233,0.31844139,98601.0,98600.0,0.0011712]
["bitfinex","BTCUSD",1734633537435,0.11560439,98601.0,98561.0,0.1441912]
["bitfinex","BTCUSD",1734633537733,0.11560439,98601.0,98562.0,0.00579498]
["bitfinex","BTCUSD",1734633537734,0.10104633,98599.0,98562.0,0.00579498]
["bitfinex","BTCUSD",1734633537956,0.202844,98598.0,98562.0,0.00680946]
["bitfinex","BTCUSD",1734633538155,0.202847,98596.0,98571.0,0.202898]
["bitfinex","BTCUSD",1734633538474,0.202852,98594.0,98563.0,0.202915]
["bitfinex","BTCUSD",1734633538651,0.202865,98588.0,98572.0,0.00576687]
["bitfinex","BTCUSD",1734633538974,0.10104633,98587.0,98561.0,0.001]
["bitfinex","BTCUSD",1734633539183,0.20287,98585.0,98573.0,0.00576406]
["bitfinex","BTCUSD",1734633539392,0.202857,98592.0,98560.0,0.00118592]
["bitfinex","BTCUSD",1734633539594,0.10104633,98591.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734633539904,0.10104633,98591.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734633540067,0.10104633,98591.0,98579.0,0.20862819]
["bitfinex","BTCUSD",1734633540245,0.01543752,98596.0,98579.0,0.00574719]
["bitfinex","BTCUSD",1734633540607,0.10104633,98595.0,98573.0,0.202893]
["bitfinex","BTCUSD",1734633540796,0.10104633,98595.0,98580.0,0.00574438]
["bitfinex","BTCUSD",1734633541029,0.003,98587.0,98573.0,0.202893]
["bitfinex","BTCUSD",1734633541208,0.10104633,98586.0,98581.0,0.00574157]
["bitfinex","BTCUSD",1734633541364,0.10104633,98586.0,98573.0,0.202893]
["bitfinex","BTCUSD",1734633541937,0.10104633,98586.0,98574.0,0.00576125]
["bitfinex","BTCUSD",1734633542141,0.003,98595.0,98580.0,0.02004998]
["bitfinex","BTCUSD",1734633542495,0.00055806,98601.0,98596.0,0.202847]
["bitfinex","BTCUSD",1734633542735,0.00055806,98601.0,98596.0,0.405694]
["bitfinex","BTCUSD",1734633542898,0.00055806,98601.0,98597.0,0.00569662]
["bitfinex","BTCUSD",1734633543167,0.50672433,98600.0,98597.0,0.00569662]
["bitfinex","BTCUSD",1734633543356,0.202874,98584.0,98568.0,0.202904]
["bitfinex","BTCUSD",1734633543585,0.10104633,98583.0,98562.0,0.0773]
["bitfinex","BTCUSD",1734633543786,0.10104633,98583.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633544142,0.10104633,98583.0,98580.0,0.002]
["bitfinex","BTCUSD",1734633544349,0.202876,98582.0,98580.0,0.002]
["bitfinex","BTCUSD",1734633544687,0.20288,98580.0,98574.0,0.004]
["bitfinex","BTCUSD",1734633544915,0.30393733,98575.0,98574.0,0.004]
["bitfinex","BTCUSD",1734633545122,0.10104633,98575.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633545241,0.202919,98562.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633545434,0.10104633,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633545886,0.202902,98570.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633546061,0.10104633,98569.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633546243,0.202916,98563.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633546577,0.00055806,98569.0,98562.0,0.202917]
["bitfinex","BTCUSD",1734633546779,0.10104633,98568.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633546983,0.00055806,98569.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633547192,0.10160439,98569.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1734633547395,0.00055806,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734633547799,0.2,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734633548409,0.2,98621.0,98620.0,0.202798]
["bitfinex","BTCUSD",1734633548731,0.08950535,98678.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734633548882,0.08950535,98678.0,98659.0,0.00101356]
["bitfinex","BTCUSD",1734633548883,0.10104633,98677.0,98659.0,0.00101356]
["bitfinex","BTCUSD",1734633549081,0.10104633,98677.0,98643.0,0.1]
["bitfinex","BTCUSD",1734633549082,0.10104633,98677.0,98644.0,0.00101348]
["bitfinex","BTCUSD",1734633549329,0.10104633,98677.0,98666.0,0.202702]
["bitfinex","BTCUSD",1734633549540,0.202711,98663.0,98645.0,0.00585394]
["bitfinex","BTCUSD",1734633549683,0.1,98676.0,98667.0,0.0057922]
["bitfinex","BTCUSD",1734633549888,0.202697,98669.0,98644.0,0.202748]
["bitfinex","BTCUSD",1734633550097,0.202719,98659.0,98644.0,0.202748]
["bitfinex","BTCUSD",1734633550294,0.202722,98657.0,98645.0,0.00585394]
["bitfinex","BTCUSD",1734633550493,0.10104633,98656.0,98645.0,0.00585394]
["bitfinex","BTCUSD",1734633550753,0.202737,98650.0,98645.0,0.00585394]
["bitfinex","BTCUSD",1734633550957,0.202737,98650.0,98621.0,0.01995281]
["bitfinex","BTCUSD",1734633550958,0.202741,98648.0,98631.0,0.202775]
["bitfinex","BTCUSD",1734633551185,0.202745,98646.0,98631.0,0.202775]
["bitfinex","BTCUSD",1734633551385,0.10104633,98645.0,98621.0,0.01995281]
["bitfinex","BTCUSD",1734633551587,0.10104633,98646.0,98621.0,0.01995281]
["bitfinex","BTCUSD",1734633551918,0.202702,98667.0,98624.0,0.1]
["bitfinex","BTCUSD",1734633552092,0.10104633,98667.0,98641.0,0.02039683]
["bitfinex","BTCUSD",1734633552292,0.0832,98695.0,98669.0,0.202696]
["bitfinex","BTCUSD",1734633552447,0.10104633,98679.0,98641.0,0.02039683]
["bitfinex","BTCUSD",1734633552629,0.20104633,98677.0,98642.0,0.202753]
["bitfinex","BTCUSD",1734633552835,0.1,98666.0,98641.0,0.00739681]
["bitfinex","BTCUSD",1734633553034,0.10104633,98665.0,98618.0,0.15]
["bitfinex","BTCUSD",1734633553280,0.202731,98653.0,98637.0,0.202762]
["bitfinex","BTCUSD",1734633553485,0.202688,98674.0,98638.0,0.00101376]
["bitfinex","BTCUSD",1734633553693,0.10104633,98674.0,98642.0,0.1]
["bitfinex","BTCUSD",1734633553854,0.10104633,98674.0,98666.0,0.202702]
["bitfinex","BTCUSD",1734633554058,0.10104633,98673.0,98666.0,0.202702]
["bitfinex","BTCUSD",1734633554260,0.10104633,98673.0,98642.0,0.11216308]
["bitfinex","BTCUSD",1734633554486,0.10104633,98673.0,98620.0,0.1]
["bitfinex","BTCUSD",1734633554487,0.006,98665.0,98620.0,0.1]
["bitfinex","BTCUSD",1734633554683,0.10104633,98664.0,98624.0,0.02062622]
["bitfinex","BTCUSD",1734633554882,0.10104633,98664.0,98625.0,0.00101374]
["bitfinex","BTCUSD",1734633555077,0.202737,98650.0,98628.0,0.202781]
["bitfinex","BTCUSD",1734633555351,0.10104633,98649.0,98628.0,0.202781]
["bitfinex","BTCUSD",1734633555659,0.10104633,98649.0,98624.0,0.02079341]
["bitfinex","BTCUSD",1734633555660,0.13037833,98648.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633555866,0.202745,98646.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633556077,0.202778,98630.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633556304,0.202782,98628.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633556506,0.0462,98647.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633556710,0.211706,98665.0,98643.0,0.20275]
["bitfinex","BTCUSD",1734633556908,0.211706,98665.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633556909,0.10104633,98649.0,98625.0,0.00101375]
["bitfinex","BTCUSD",1734633557176,0.10104633,98649.0,98644.0,0.00585674]
["bitfinex","BTCUSD",1734633557356,0.10104633,98649.0,98635.0,0.202766]
["bitfinex","BTCUSD",1734633557553,0.202743,98647.0,98625.0,0.405576]
["bitfinex","BTCUSD",1734633557754,0.202747,98645.0,98625.0,0.405576]
["bitfinex","BTCUSD",1734633557957,0.003,98647.0,98643.0,0.003]
["bitfinex","BTCUSD",1734633558156,0.003,98647.0,98633.0,0.202771]
["bitfinex","BTCUSD",1734633558387,0.202729,98654.0,98644.0,0.00585674]
["bitfinex","BTCUSD",1734633558635,0.202729,98654.0,98635.0,0.003]
["bitfinex","BTCUSD",1734633558636,0.20275,98644.0,98635.0,0.003]
["bitfinex","BTCUSD",1734633558828,0.1,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1734633559028,0.20104633,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1734633559164,0.24624633,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1734633559584,0.14624633,98636.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734633559786,0.10104633,98635.0,98612.0,0.202814]
["bitfinex","BTCUSD",1734633560002,0.10104633,98635.0,98606.0,0.00101401]
["bitfinex","BTCUSD",1734633560003,0.10104633,98635.0,98619.0,0.202798]
["bitfinex","BTCUSD",1734633560207,0.10104633,98635.0,98625.0,0.00591008]
["bitfinex","BTCUSD",1734633560976,0.10104633,98635.0,98626.0,0.202786]
["bitfinex","BTCUSD",1734633561196,0.10104633,98635.0,98625.0,0.00591008]
["bitfinex","BTCUSD",1734633561406,0.202769,98634.0,98626.0,0.00590727]
["bitfinex","BTCUSD",1734633561605,0.10104633,98633.0,98625.0,0.002]
["bitfinex","BTCUSD",1734633561784,0.001,98635.0,98625.0,0.002]
["bitfinex","BTCUSD",1734633562006,0.202784,98627.0,98625.0,0.002]
["bitfinex","BTCUSD",1734633562215,0.20104633,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1734633562414,0.10104633,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1734633562790,0.202788,98625.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633562991,0.30383433,98625.0,98624.0,0.00016719]
["bitfinex","BTCUSD",1734633563999,0.30383433,98625.0,98603.0,0.20016959]
["bitfinex","BTCUSD",1734633564319,0.30383433,98625.0,98598.0,0.00101416]
["bitfinex","BTCUSD",1734633564320,0.10104633,98624.0,98597.0,0.2030122]
["bitfinex","BTCUSD",1734633564519,0.10104633,98624.0,98598.0,0.00101411]
["bitfinex","BTCUSD",1734633564955,0.202792,98623.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734633565159,0.001,98625.0,98597.0,0.0001672]
["bitfinex","BTCUSD",1734633565160,0.202833,98604.0,98597.0,0.0001672]
["bitfinex","BTCUSD",1734633565495,0.202843,98598.0,98597.0,0.0001672]
["bitfinex","BTCUSD",1734633565632,0.30388933,98598.0,98597.0,0.0001672]
["bitfinex","BTCUSD",1734633566665,0.202897,98572.0,98550.0,0.202942]
["bitfinex","BTCUSD",1734633566872,0.10104633,98571.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633567076,0.202901,98570.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633567280,0.10104633,98569.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633567689,0.202919,98562.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633567877,0.10104633,98562.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633568283,0.10104633,98562.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633568478,0.1,98596.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633568731,0.20288,98581.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633568925,0.30392833,98580.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633569123,0.10104633,98580.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633569334,0.202858,98591.0,98562.0,0.20393154]
["bitfinex","BTCUSD",1734633569552,0.405725,98589.0,98568.0,0.202904]
["bitfinex","BTCUSD",1734633569778,0.202895,98573.0,98560.0,0.00072946]
["bitfinex","BTCUSD",1734633570008,0.10104633,98572.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633570200,0.002,98580.0,98574.0,0.202892]
["bitfinex","BTCUSD",1734633570696,0.202851,98595.0,98575.0,0.00605054]
["bitfinex","BTCUSD",1734633570919,0.10104633,98594.0,98576.0,0.202887]
["bitfinex","BTCUSD",1734633571396,0.202854,98593.0,98577.0,0.00604492]
["bitfinex","BTCUSD",1734633571606,0.30314452,98590.0,98577.0,0.00604492]
["bitfinex","BTCUSD",1734633571822,0.20288,98580.0,98577.0,0.00604492]
["bitfinex","BTCUSD",1734633572043,0.202902,98570.0,98546.0,0.02026009]
["bitfinex","BTCUSD",1734633572296,0.10104633,98569.0,98539.0,0.202964]
["bitfinex","BTCUSD",1734633572508,0.10104633,98569.0,98537.0,0.0890778]
["bitfinex","BTCUSD",1734633572509,0.202914,98564.0,98537.0,0.0890778]
["bitfinex","BTCUSD",1734633572739,0.202917,98562.0,98537.0,0.0890778]
["bitfinex","BTCUSD",1734633572987,0.10104633,98561.0,98537.0,0.0890778]
["bitfinex","BTCUSD",1734633573239,0.32509266,98561.0,98560.0,0.00172946]
["bitfinex","BTCUSD",1734633573585,0.52189266,98561.0,98560.0,0.00172946]
["bitfinex","BTCUSD",1734633573783,0.52189266,98561.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633573784,0.202957,98543.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633573963,0.32700733,98541.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633574098,0.47700733,98541.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633574488,0.31497904,98541.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633574769,0.33797904,98541.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633574983,0.302998,98523.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633575118,0.42704433,98523.0,98522.0,0.0890778]
["bitfinex","BTCUSD",1734633575503,0.20104633,98523.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1734633575616,0.10104633,98522.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1734633576111,0.1371,98541.0,98527.0,0.202988]
["bitfinex","BTCUSD",1734633579095,0.202856,98592.0,98573.0,0.202894]
["bitfinex","BTCUSD",1734633579290,0.10104633,98591.0,98574.0,0.00605335]
["bitfinex","BTCUSD",1734633579516,0.10104633,98591.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734633579733,0.10104633,98591.0,98580.0,0.202879]
["bitfinex","BTCUSD",1734633579951,0.10104633,98591.0,98575.0,0.00605054]
["bitfinex","BTCUSD",1734633580155,0.10104633,98591.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734633580307,0.10104633,98591.0,98585.0,0.202868]
["bitfinex","BTCUSD",1734633580506,0.10104633,98591.0,98590.0,0.00600839]
["bitfinex","BTCUSD",1734633580707,0.10104633,98591.0,98574.0,0.202891]
["bitfinex","BTCUSD",1734633580708,0.10404633,98591.0,98574.0,0.202891]
["bitfinex","BTCUSD",1734633580935,0.10404633,98591.0,98590.0,0.00600839]
["bitfinex","BTCUSD",1734633581139,0.10404633,98591.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734633581361,0.007,98591.0,98585.0,0.20287]
["bitfinex","BTCUSD",1734633581551,0.007,98591.0,98585.0,0.40574]
["bitfinex","BTCUSD",1734633581754,0.02490147,98609.0,98587.0,0.202866]
["bitfinex","BTCUSD",1734633581979,0.25815525,98608.0,98590.0,0.001]
["bitfinex","BTCUSD",1734633582177,0.202837,98602.0,98590.0,0.001]
["bitfinex","BTCUSD",1734633582420,0.202856,98592.0,98591.0,0.03294086]
["bitfinex","BTCUSD",1734633582646,0.25818561,98592.0,98591.0,0.03406327]
["bitfinex","BTCUSD",1734633582816,0.10104633,98592.0,98591.0,0.03406327]
["bitfinex","BTCUSD",1734633583020,0.27850025,98592.0,98591.0,0.06862826]
["bitfinex","BTCUSD",1734633583226,0.07564425,98592.0,98591.0,0.00523554]
["bitfinex","BTCUSD",1734633583430,0.202827,98607.0,98592.0,0.202856]
["bitfinex","BTCUSD",1734633583626,0.06548402,98606.0,98585.0,0.20287]
["bitfinex","BTCUSD",1734633583825,0.10104633,98599.0,98591.0,0.00623554]
["bitfinex","BTCUSD",1734633584050,0.05532093,98599.0,98591.0,0.001]
["bitfinex","BTCUSD",1734633584433,0.05532093,98599.0,98591.0,0.005]
["bitfinex","BTCUSD",1734633584684,0.05532093,98599.0,98591.0,0.001]
["bitfinex","BTCUSD",1734633584872,0.23882726,98609.0,98591.0,0.00216723]
["bitfinex","BTCUSD",1734633585047,0.202835,98603.0,98592.0,0.00523273]
["bitfinex","BTCUSD",1734633585267,0.202837,98601.0,98592.0,0.00523273]
["bitfinex","BTCUSD",1734633585446,0.0001714,98600.0,98592.0,0.00523273]
["bitfinex","BTCUSD",1734633585653,0.20121773,98600.0,98592.0,0.00523273]
["bitfinex","BTCUSD",1734633585853,0.202852,98594.0,98591.0,0.00116723]
["bitfinex","BTCUSD",1734633586079,0.202856,98592.0,98591.0,0.00116723]
["bitfinex","BTCUSD",1734633586275,0.30390233,98592.0,98591.0,0.00116723]
["bitfinex","BTCUSD",1734633586506,0.30390233,98592.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633586808,0.202852,98594.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633587125,0.10104633,98593.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633587348,0.1031714,98600.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633587349,0.002,98592.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633587553,0.0031714,98600.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633587554,0.0031714,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734633587968,0.0031714,98600.0,98599.0,0.20805406]
["bitfinex","BTCUSD",1734633588173,0.19774,98649.0,98599.0,0.10625939]
["bitfinex","BTCUSD",1734633588373,0.10104633,98648.0,98600.0,0.10206033]
["bitfinex","BTCUSD",1734633588504,0.2,98644.0,98599.0,0.00521306]
["bitfinex","BTCUSD",1734633588702,1.00036181,98648.0,98601.0,0.00520744]
["bitfinex","BTCUSD",1734633588703,0.202836,98602.0,98601.0,0.00520744]
["bitfinex","BTCUSD",1734633588929,0.202836,98602.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633588930,0.20285,98595.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633589128,0.202854,98593.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633589335,0.10104633,98592.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633589753,0.12404633,98592.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633590340,0.37404633,98592.0,98591.0,0.00016723]
["bitfinex","BTCUSD",1734633590545,0.1,98573.0,98550.0,0.0890778]
["bitfinex","BTCUSD",1734633590757,0.1,98573.0,98528.0,0.36723252]
["bitfinex","BTCUSD",1734633590758,0.20291,98566.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633591092,0.0463,98587.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633591278,0.202918,98562.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633591478,0.202893,98574.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633591689,0.202897,98572.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633591883,0.202897,98572.0,98561.0,0.00531985]
["bitfinex","BTCUSD",1734633592084,0.10104633,98573.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633592560,0.10104633,98573.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633592775,0.10104633,98573.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633592955,0.202899,98571.0,98562.0,0.00531704]
["bitfinex","BTCUSD",1734633593091,0.202899,98571.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633593303,0.10104633,98571.0,98560.0,0.00425319]
["bitfinex","BTCUSD",1734633593510,0.10104633,98571.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633593952,0.202901,98570.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633594155,0.01080914,98577.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633594366,0.01080914,98577.0,98561.0,0.00531985]
["bitfinex","BTCUSD",1734633594676,0.004,98571.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633594883,0.202904,98569.0,98562.0,0.00531704]
["bitfinex","BTCUSD",1734633595080,0.202904,98569.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633595296,0.002,98570.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633595711,0.002,98570.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734633596133,0.10104633,98569.0,98562.0,0.00531704]
["bitfinex","BTCUSD",1734633596327,0.202915,98563.0,98562.0,0.00531704]
["bitfinex","BTCUSD",1734633596464,0.30396133,98563.0,98562.0,0.00531704]
["bitfinex","BTCUSD",1734633596667,0.30396133,98563.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633596866,0.20292,98561.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633597123,0.38186633,98561.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633597441,0.43006633,98561.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633597863,0.01118193,98561.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633598051,0.01102798,98574.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633598248,0.10104633,98573.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633598453,0.10104633,98572.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633598608,0.29334724,98579.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633598807,0.202887,98577.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633599008,0.004,98561.0,98560.0,0.00025319]
["bitfinex","BTCUSD",1734633599743,0.003,98579.0,98575.0,0.20289]
["bitfinex","BTCUSD",1734633600075,0.001,98577.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633600263,0.23183896,98576.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633600474,0.001,98561.0,98560.0,5.00225319]
["bitfinex","BTCUSD",1734633600827,0.453125,98565.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633601029,0.0801,98562.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633601235,0.30396633,98561.0,98560.0,5.00425319]
["bitfinex","BTCUSD",1734633601636,0.30396633,98561.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633601842,0.0801,98562.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633602043,0.0473,98565.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633602463,0.10104633,98564.0,98560.0,5.00025319]
["bitfinex","BTCUSD",1734633602741,0.31302063,98563.0,98560.0,4.89425319]
["bitfinex","BTCUSD",1734633602949,0.60216633,98561.0,98560.0,4.72964041]
["bitfinex","BTCUSD",1734633603163,0.90321266,98561.0,98560.0,3.61436232]
["bitfinex","BTCUSD",1734633603367,1.33411266,98561.0,98560.0,3.14881844]
["bitfinex","BTCUSD",1734633603642,1.46465358,98561.0,98560.0,2.6106637]
["bitfinex","BTCUSD",1734633603857,1.46465358,98561.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1734633603858,0.476002,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1734633604066,0.57704833,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1734633604282,1.21844833,98521.0,98520.0,0.00072898]
["bitfinex","BTCUSD",1734633604458,1.11844833,98521.0,98520.0,0.00072898]
["bitfinex","BTCUSD",1734633604661,0.303025,98510.0,98500.0,0.0001714]
["bitfinex","BTCUSD",1734633604816,1.42743314,98510.0,98500.0,0.0001714]
["bitfinex","BTCUSD",1734633605207,0.40407133,98510.0,98500.0,0.0001714]
["bitfinex","BTCUSD",1734633605422,1.42743314,98510.0,98500.0,0.0001714]
["bitfinex","BTCUSD",1734633605654,1.43833485,98510.0,98500.0,0.0001714]
["bitfinex","BTCUSD",1734633605853,0.353064,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1734633606054,0.353064,98491.0,98479.0,0.0372]
["bitfinex","BTCUSD",1734633606055,0.576078,98484.0,98483.0,0.0803576]
["bitfinex","BTCUSD",1734633606227,0.576078,98484.0,98440.0,0.000171]
["bitfinex","BTCUSD",1734633606228,0.1,98465.0,98440.0,0.000171]
["bitfinex","BTCUSD",1734633606449,0.30416533,98464.0,98440.0,0.000171]
["bitfinex","BTCUSD",1734633606653,1.47752714,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1734633606881,0.123,98441.0,98440.0,0.000171]
["bitfinex","BTCUSD",1734633607079,1.33478706,98441.0,98440.0,0.000171]
["bitfinex","BTCUSD",1734633607257,0.10104633,98441.0,98440.0,0.000171]
["bitfinex","BTCUSD",1734633607465,0.06773371,98428.0,98413.0,0.203223]
["bitfinex","BTCUSD",1734633607668,0.03021192,98440.0,98424.0,0.2032]
["bitfinex","BTCUSD",1734633607956,0.00055755,98464.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734633608080,0.10104633,98463.0,98425.0,0.00570273]
["bitfinex","BTCUSD",1734633608279,0.10104633,98463.0,98421.0,0.00101591]
["bitfinex","BTCUSD",1734633608510,0.01708311,98464.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734633608710,0.10104633,98463.0,98432.0,0.00101573]
["bitfinex","BTCUSD",1734633608885,0.001,98440.0,98430.0,0.0200262]
["bitfinex","BTCUSD",1734633609087,0.10104633,98439.0,98433.0,0.00568018]
["bitfinex","BTCUSD",1734633609290,0.406348,98438.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633609519,0.203177,98436.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633609671,0.30422333,98436.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633610297,0.3346597,98436.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633610498,0.10104633,98436.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633610697,0.006,98436.0,98435.0,0.05891]
["bitfinex","BTCUSD",1734633610898,0.006,98436.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633611275,1.00036181,98477.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633611276,0.1,98495.0,98438.0,0.0999991]
["bitfinex","BTCUSD",1734633611478,0.01118004,98495.0,98459.0,0.203128]
["bitfinex","BTCUSD",1734633611610,0.203063,98492.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734633611824,0.22675872,98497.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734633612021,0.22675872,98497.0,98452.0,0.203142]
["bitfinex","BTCUSD",1734633612223,0.203076,98485.0,98435.0,0.15728575]
["bitfinex","BTCUSD",1734633612428,0.203069,98489.0,98459.0,0.203128]
["bitfinex","BTCUSD",1734633612632,0.42981172,98497.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734633612849,0.203075,98486.0,98453.0,0.203141]
["bitfinex","BTCUSD",1734633613200,0.203099,98475.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633613399,0.10104633,98462.0,98435.0,0.06585713]
["bitfinex","BTCUSD",1734633613607,0.10104633,98462.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633613745,0.20317,98440.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633613945,0.00055755,98463.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633614171,0.10104633,98462.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633614527,0.20314,98455.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633614748,0.10104633,98454.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633615115,0.10104633,98454.0,98435.0,0.0471]
["bitfinex","BTCUSD",1734633615314,0.10104633,98453.0,98435.0,0.0471]
["bitfinex","BTCUSD",1734633615520,0.203173,98439.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633615701,0.30422133,98438.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633616308,0.10104633,98438.0,98435.0,0.0461]
["bitfinex","BTCUSD",1734633616549,0.30422133,98438.0,98436.0,0.00567173]
["bitfinex","BTCUSD",1734633616748,0.203149,98450.0,98436.0,0.00567173]
["bitfinex","BTCUSD",1734633616952,0.10104633,98449.0,98435.0,0.0451]
["bitfinex","BTCUSD",1734633617168,0.203164,98443.0,98437.0,0.00566891]
["bitfinex","BTCUSD",1734633617506,0.007,98438.0,98436.0,0.00567173]
["bitfinex","BTCUSD",1734633617674,0.10804633,98438.0,98435.0,0.2703]
["bitfinex","BTCUSD",1734633617876,0.007,98438.0,98437.0,0.00708543]
["bitfinex","BTCUSD",1734633618087,0.007,98438.0,98435.0,0.2703]
["bitfinex","BTCUSD",1734633618263,0.007,98438.0,98437.0,0.00708543]
["bitfinex","BTCUSD",1734633618466,0.007,98438.0,98437.0,0.10104633]
["bitfinex","BTCUSD",1734633618642,0.005,98443.0,98438.0,0.406346]
["bitfinex","BTCUSD",1734633618843,0.0138728,98469.0,98437.0,0.00712393]
["bitfinex","BTCUSD",1734633619067,0.0138728,98469.0,98439.0,0.00711548]
["bitfinex","BTCUSD",1734633619068,0.009,98450.0,98439.0,0.00711548]
["bitfinex","BTCUSD",1734633619277,0.04065,98473.0,98452.0,0.203143]
["bitfinex","BTCUSD",1734633619491,0.01377102,98475.0,98443.0,0.00101573]
["bitfinex","BTCUSD",1734633619684,0.20314,98454.0,98453.0,0.0070563]
["bitfinex","BTCUSD",1734633619871,0.20314,98454.0,98426.0,0.203196]
["bitfinex","BTCUSD",1734633620078,0.20314,98454.0,98453.0,0.0070563]
["bitfinex","BTCUSD",1734633620079,0.406281,98454.0,98453.0,0.0070563]
["bitfinex","BTCUSD",1734633620475,0.203177,98436.0,98404.0,0.203242]
["bitfinex","BTCUSD",1734633620729,0.001,98443.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633620898,0.10104633,98442.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633621095,0.203184,98433.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633621299,0.001,98443.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633621499,0.15,98460.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633621500,0.203154,98448.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633621677,0.001,98454.0,98431.0,0.10104633]
["bitfinex","BTCUSD",1734633621878,0.003,98454.0,98432.0,0.00101585]
["bitfinex","BTCUSD",1734633622325,0.005,98433.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633622543,0.10104633,98453.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633622822,0.20318,98435.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633623023,0.30422633,98435.0,98431.0,0.001]
["bitfinex","BTCUSD",1734633623314,0.203183,98433.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633623468,0.203188,98431.0,98430.0,0.004086]
["bitfinex","BTCUSD",1734633623677,0.30423433,98431.0,98430.0,0.005086]
["bitfinex","BTCUSD",1734633624060,0.3346707,98431.0,98430.0,0.004086]
["bitfinex","BTCUSD",1734633624264,0.203175,98438.0,98430.0,0.004086]
["bitfinex","BTCUSD",1734633624467,0.001,98433.0,98430.0,0.004086]
["bitfinex","BTCUSD",1734633624670,0.001,98433.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633624964,0.01365805,98445.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633624965,0.01365805,98445.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734633625208,0.0005572,98454.0,98431.0,0.00101582]
["bitfinex","BTCUSD",1734633625548,0.0005572,98454.0,98433.0,0.023]
["bitfinex","BTCUSD",1734633625697,0.0005572,98454.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734633625907,0.0005572,98454.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734633626133,0.0005572,98454.0,98453.0,0.023]
["bitfinex","BTCUSD",1734633626334,0.0005572,98454.0,98453.0,0.12506184]
["bitfinex","BTCUSD",1734633626564,0.0005572,98454.0,98453.0,0.13211814]
["bitfinex","BTCUSD",1734633627087,0.30314452,98540.0,98479.0,0.1]
["bitfinex","BTCUSD",1734633627199,0.202998,98523.0,98479.0,0.02072124]
["bitfinex","BTCUSD",1734633627405,0.10104633,98522.0,98480.0,0.1020617]
["bitfinex","BTCUSD",1734633627708,0.10104633,98522.0,98482.0,0.023]
["bitfinex","BTCUSD",1734633627871,0.1,98545.0,98482.0,0.023]
["bitfinex","BTCUSD",1734633627872,0.30314452,98550.0,98485.0,0.02060929]
["bitfinex","BTCUSD",1734633628150,0.10104633,98535.0,98483.0,0.00692955]
["bitfinex","BTCUSD",1734633628339,0.203045,98500.0,98486.0,0.00691688]
["bitfinex","BTCUSD",1734633628489,0.203065,98491.0,98455.0,0.203138]
["bitfinex","BTCUSD",1734633628695,0.203068,98489.0,98487.0,0.00691265]
["bitfinex","BTCUSD",1734633628895,0.20308,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1734633629120,0.203054,98496.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734633629274,0.10104633,98496.0,98483.0,0.001]
["bitfinex","BTCUSD",1734633629725,0.01359476,98516.0,98469.0,0.00101545]
["bitfinex","BTCUSD",1734633629926,0.01359476,98516.0,98430.0,8.6e-05]
["bitfinex","BTCUSD",1734633629927,0.009,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1734633630336,0.009,98483.0,98482.0,0.00810134]
["bitfinex","BTCUSD",1734633630494,0.009,98483.0,98482.0,0.00116757]
["bitfinex","BTCUSD",1734633630729,0.009,98483.0,98482.0,0.00810134]
["bitfinex","BTCUSD",1734633630927,0.009,98483.0,98482.0,0.00116757]
["bitfinex","BTCUSD",1734633631118,0.10104633,98515.0,98482.0,0.00710134]
["bitfinex","BTCUSD",1734633631323,0.005,98496.0,98483.0,0.00201536]
["bitfinex","BTCUSD",1734633631649,0.1,98552.0,98492.0,0.203061]
["bitfinex","BTCUSD",1734633631852,0.040624,98539.0,98494.0,0.023]
["bitfinex","BTCUSD",1734633632042,0.10104633,98538.0,98496.0,0.023]
["bitfinex","BTCUSD",1734633632244,0.10104633,98538.0,98495.0,0.00504375]
["bitfinex","BTCUSD",1734633632445,0.10104633,98530.0,98483.0,0.00101524]
["bitfinex","BTCUSD",1734633632737,0.10104633,98527.0,98496.0,0.00504232]
["bitfinex","BTCUSD",1734633632961,0.203039,98504.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633633487,0.10104633,98503.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633633684,0.203077,98485.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633633919,0.10104633,98503.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633634115,0.15,98519.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633634116,0.20301,98517.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633634396,0.10104633,98517.0,98483.0,0.10104633]
["bitfinex","BTCUSD",1734633634601,0.004,98504.0,98483.0,0.001]
["bitfinex","BTCUSD",1734633634806,0.004,98504.0,98489.0,0.203067]
["bitfinex","BTCUSD",1734633634948,0.004,98504.0,98484.0,0.00505954]
["bitfinex","BTCUSD",1734633635147,0.004,98504.0,98490.0,0.00505093]
["bitfinex","BTCUSD",1734633635371,0.004,98504.0,98485.0,0.30412233]
["bitfinex","BTCUSD",1734633635579,0.203035,98505.0,98491.0,0.00504949]
["bitfinex","BTCUSD",1734633635799,0.203058,98494.0,98482.0,0.00116757]
["bitfinex","BTCUSD",1734633636000,0.10104633,98504.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633636246,0.203039,98503.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633636595,0.20308,98484.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633637021,0.20308,98483.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633637377,0.203063,98492.0,98482.0,0.00016757]
["bitfinex","BTCUSD",1734633637497,0.203063,98492.0,98457.0,0.203132]
["bitfinex","BTCUSD",1734633637498,0.1,98468.0,98410.0,0.30314452]
["bitfinex","BTCUSD",1734633637726,0.1,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633637906,0.20104633,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633638987,0.20304633,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633639328,0.30304633,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633639583,0.20304633,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633639774,0.45304633,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633640171,0.4668339,98459.0,98458.0,0.0001676]
["bitfinex","BTCUSD",1734633640374,0.5668339,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633640837,0.3648339,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633641056,0.2148339,98459.0,98458.0,0.0010006]
["bitfinex","BTCUSD",1734633641174,0.11004633,98459.0,98458.0,0.0010006]
["bitfinex","BTCUSD",1734633641378,0.007,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633641632,0.016,98459.0,98458.0,0.0010006]
["bitfinex","BTCUSD",1734633642204,0.016,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633642401,0.025,98459.0,98458.0,0.0010006]
["bitfinex","BTCUSD",1734633642606,0.025,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633642607,0.007,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633642824,0.009,98459.0,98458.0,6e-07]
["bitfinex","BTCUSD",1734633643024,0.009,98459.0,98450.0,0.20413652]
["bitfinex","BTCUSD",1734633643230,0.009,98459.0,98457.0,0.00016764]
["bitfinex","BTCUSD",1734633643364,0.009,98459.0,98457.0,0.20329964]
["bitfinex","BTCUSD",1734633643566,0.009,98459.0,98458.0,0.10206193]
["bitfinex","BTCUSD",1734633643827,0.009,98459.0,98458.0,0.12506184]
["bitfinex","BTCUSD",1734633644048,0.007,98459.0,98458.0,0.12506184]
["bitfinex","BTCUSD",1734633644251,0.000172,98490.0,98465.0,0.023]
["bitfinex","BTCUSD",1734633644450,0.000172,98490.0,98467.0,0.023]
["bitfinex","BTCUSD",1734633644730,0.000172,98490.0,98469.0,0.023]
["bitfinex","BTCUSD",1734633644871,0.000172,98490.0,98487.0,0.20307]
["bitfinex","BTCUSD",1734633645071,0.000172,98490.0,98488.0,0.10104633]
["bitfinex","BTCUSD",1734633645271,0.002172,98490.0,98488.0,0.10878831]
["bitfinex","BTCUSD",1734633645498,0.002172,98490.0,98488.0,0.00774198]
["bitfinex","BTCUSD",1734633645671,0.002172,98490.0,98477.0,0.02024674]
["bitfinex","BTCUSD",1734633645672,0.002172,98490.0,98479.0,0.203087]
["bitfinex","BTCUSD",1734633645882,0.002172,98490.0,98487.0,0.002]
["bitfinex","BTCUSD",1734633646086,0.000172,98490.0,98487.0,0.002]
["bitfinex","BTCUSD",1734633646496,0.1,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1734633646751,0.30307,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1734633647166,0.20307,98488.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734633647356,0.000172,98490.0,98465.0,0.00016764]
["bitfinex","BTCUSD",1734633647555,0.000172,98490.0,98488.0,0.002]
["bitfinex","BTCUSD",1734633647752,0.20308,98484.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734633648193,0.203114,98467.0,98465.0,0.00016764]
["bitfinex","BTCUSD",1734633648398,0.1,98466.0,98465.0,0.00016764]
["bitfinex","BTCUSD",1734633648573,0.35090893,98466.0,98465.0,0.00016764]
["bitfinex","BTCUSD",1734633649135,1.3613756,98466.0,98465.0,6.4e-07]
["bitfinex","BTCUSD",1734633649346,1.47871976,98466.0,98465.0,6.4e-07]
["bitfinex","BTCUSD",1734633649550,0.36825309,98466.0,98465.0,6.4e-07]
["bitfinex","BTCUSD",1734633649779,0.37325309,98466.0,98465.0,6.4e-07]
["bitfinex","BTCUSD",1734633650300,0.47325309,98466.0,98465.0,6.4e-07]
["bitfinex","BTCUSD",1734633650709,0.47325309,98466.0,98450.0,0.00107452]
["bitfinex","BTCUSD",1734633650710,0.1,98462.0,98450.0,0.00107452]
["bitfinex","BTCUSD",1734633650914,0.55405493,98451.0,98450.0,0.00163172]
["bitfinex","BTCUSD",1734633651081,1.5645216,98451.0,98450.0,0.00163172]
["bitfinex","BTCUSD",1734633651283,1.6645216,98451.0,98450.0,0.00163172]
["bitfinex","BTCUSD",1734633651665,0.55405493,98451.0,98450.0,0.00163172]
["bitfinex","BTCUSD",1734633651871,0.55405493,98451.0,98450.0,0.00263172]
["bitfinex","BTCUSD",1734633652110,0.55405493,98451.0,98450.0,0.00163172]
["bitfinex","BTCUSD",1734633652378,0.3030086,98451.0,98450.0,0.00163172]
["bitfinex","BTCUSD",1734633652749,0.203158,98446.0,98423.0,0.00071894]
["bitfinex","BTCUSD",1734633652951,0.0998626,98450.0,98423.0,0.00071894]
["bitfinex","BTCUSD",1734633653102,0.00555751,98451.0,98424.0,0.10206223]
["bitfinex","BTCUSD",1734633653302,0.00555751,98451.0,98425.0,0.23587811]
["bitfinex","BTCUSD",1734633653512,0.01455751,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1734633653712,0.00555751,98451.0,98426.0,0.10206209]
["bitfinex","BTCUSD",1734633653913,0.00055751,98451.0,98450.0,0.00540705]
["bitfinex","BTCUSD",1734633654151,0.00055751,98451.0,98426.0,0.10104633]
["bitfinex","BTCUSD",1734633654359,0.203148,98450.0,98426.0,0.11338791]
["bitfinex","BTCUSD",1734633654558,0.00355751,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1734633654756,0.00655751,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1734633654932,0.00255751,98451.0,98429.0,0.023]
["bitfinex","BTCUSD",1734633655143,0.00255751,98451.0,98435.0,0.023]
["bitfinex","BTCUSD",1734633655377,0.01055751,98451.0,98436.0,0.11456824]
["bitfinex","BTCUSD",1734633655582,0.00985916,98451.0,98437.0,0.023]
["bitfinex","BTCUSD",1734633655783,0.008,98451.0,98447.0,0.02014723]
["bitfinex","BTCUSD",1734633655958,0.008,98451.0,98448.0,0.10104633]
["bitfinex","BTCUSD",1734633656528,0.0998626,98465.0,98427.0,0.023]
["bitfinex","BTCUSD",1734633656743,0.0998626,98460.0,98428.0,0.10104633]
["bitfinex","BTCUSD",1734633656947,0.211146,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1734633657148,0.211146,98451.0,98429.0,0.01023228]
["bitfinex","BTCUSD",1734633657348,0.211146,98451.0,98430.0,0.10104633]
["bitfinex","BTCUSD",1734633657574,0.209146,98451.0,98448.0,0.003]
["bitfinex","BTCUSD",1734633658138,0.002,98460.0,98431.0,0.02401579]
["bitfinex","BTCUSD",1734633658290,0.003,98451.0,98449.0,0.00540993]
["bitfinex","BTCUSD",1734633658505,0.0481,98459.0,98439.0,0.203169]
["bitfinex","BTCUSD",1734633658693,0.0818,98458.0,98450.0,0.00540705]
["bitfinex","BTCUSD",1734633658914,0.0818,98458.0,98440.0,0.10104633]
["bitfinex","BTCUSD",1734633659079,0.0818,98458.0,98451.0,0.00540418]
["bitfinex","BTCUSD",1734633659282,0.284932,98458.0,98440.0,0.10104633]
["bitfinex","BTCUSD",1734633659501,0.203134,98457.0,98452.0,0.0054013]
["bitfinex","BTCUSD",1734633659701,0.003,98451.0,98440.0,0.10104633]
["bitfinex","BTCUSD",1734633660147,0.001,98451.0,98440.0,0.12101854]
["bitfinex","BTCUSD",1734633660397,0.001,98451.0,98449.0,0.203148]
["bitfinex","BTCUSD",1734633660599,0.001,98451.0,98441.0,0.03516883]
["bitfinex","BTCUSD",1734633660600,0.001,98451.0,98450.0,0.10104633]
["bitfinex","BTCUSD",1734633660806,0.001,98451.0,98440.0,0.01997221]
["bitfinex","BTCUSD",1734633660807,0.0479,98450.0,98440.0,0.01997221]
["bitfinex","BTCUSD",1734633660994,0.0479,98450.0,98440.0,0.02197221]
["bitfinex","BTCUSD",1734633661208,0.203096,98476.0,98440.0,0.02197221]
["bitfinex","BTCUSD",1734633661209,0.283799,98474.0,98441.0,0.10206208]
["bitfinex","BTCUSD",1734633661353,0.203111,98469.0,98441.0,0.10206208]
["bitfinex","BTCUSD",1734633661554,0.0807,98474.0,98451.0,0.0818374]
["bitfinex","BTCUSD",1734633661762,0.049372,98490.0,98464.0,0.30314452]
["bitfinex","BTCUSD",1734633661964,0.000172,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734633662234,0.000172,98490.0,98474.0,0.023]
["bitfinex","BTCUSD",1734633662507,0.000172,98490.0,98475.0,0.10206164]
["bitfinex","BTCUSD",1734633662820,0.000172,98490.0,98488.0,0.203069]
["bitfinex","BTCUSD",1734633663035,0.000172,98490.0,98489.0,0.20816153]
["bitfinex","BTCUSD",1734633663243,0.18157077,98514.0,98488.0,0.00016783]
["bitfinex","BTCUSD",1734633663444,0.0485,98507.0,98489.0,0.0198482]
["bitfinex","BTCUSD",1734633663666,0.0485,98507.0,98488.0,0.10121416]
["bitfinex","BTCUSD",1734633663667,0.0772,98490.0,98488.0,0.00016783]
["bitfinex","BTCUSD",1734633663898,0.203068,98489.0,98488.0,0.00016783]
["bitfinex","BTCUSD",1734633664101,0.380268,98489.0,98488.0,0.00016783]
["bitfinex","BTCUSD",1734633664302,0.67841433,98489.0,98488.0,0.00016783]
["bitfinex","BTCUSD",1734633664513,0.203136,98456.0,98455.0,0.09044394]
["bitfinex","BTCUSD",1734633664724,0.250236,98456.0,98455.0,0.09044394]
["bitfinex","BTCUSD",1734633664943,0.250236,98456.0,98455.0,0.00016792]
["bitfinex","BTCUSD",1734633665084,0.45128233,98456.0,98455.0,0.00016792]
["bitfinex","BTCUSD",1734633665284,0.60128233,98456.0,98455.0,0.00016792]
["bitfinex","BTCUSD",1734633665531,0.303169,98440.0,98439.0,0.09044394]
["bitfinex","BTCUSD",1734633665707,0.47931533,98440.0,98439.0,0.09100145]
["bitfinex","BTCUSD",1734633665904,0.47931533,98440.0,98439.0,0.09644012]
["bitfinex","BTCUSD",1734633666333,0.52641533,98440.0,98439.0,0.09644012]
["bitfinex","BTCUSD",1734633666583,0.67641533,98440.0,98439.0,0.01834012]
["bitfinex","BTCUSD",1734633666721,0.303202,98424.0,98423.0,0.00071894]
["bitfinex","BTCUSD",1734633666928,0.55424833,98424.0,98423.0,0.00071894]
["bitfinex","BTCUSD",1734633667650,0.1,98403.0,98383.0,0.08373912]
["bitfinex","BTCUSD",1734633667828,0.1,98399.0,98383.0,0.08373912]
["bitfinex","BTCUSD",1734633668254,0.20323,98411.0,98389.0,0.203272]
["bitfinex","BTCUSD",1734633668609,0.1,98413.0,98390.0,0.00101633]
["bitfinex","BTCUSD",1734633668762,0.203264,98394.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633668967,0.1779,98404.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633669169,0.203256,98398.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633669366,0.203256,98398.0,98383.0,0.00508795]
["bitfinex","BTCUSD",1734633669689,0.001,98399.0,98384.0,0.10206274]
["bitfinex","BTCUSD",1734633669914,0.203256,98398.0,98384.0,0.00508507]
["bitfinex","BTCUSD",1734633670117,0.001,98399.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633670423,0.203257,98398.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633670559,0.203247,98402.0,98383.0,0.203287]
["bitfinex","BTCUSD",1734633670779,0.002,98399.0,98393.0,0.203265]
["bitfinex","BTCUSD",1734633670984,0.203181,98435.0,98383.0,0.02044661]
["bitfinex","BTCUSD",1734633670985,0.203221,98415.0,98395.0,0.406524]
["bitfinex","BTCUSD",1734633671181,0.203207,98422.0,98405.0,0.203239]
["bitfinex","BTCUSD",1734633671407,0.002,98399.0,98397.0,0.023]
["bitfinex","BTCUSD",1734633671612,0.002,98399.0,98398.0,0.32730233]
["bitfinex","BTCUSD",1734633671851,0.002,98399.0,98398.0,0.36870453]
["bitfinex","BTCUSD",1734633672076,0.002,98399.0,98398.0,0.35235612]
["bitfinex","BTCUSD",1734633672536,0.203193,98429.0,98412.0,0.203226]
["bitfinex","BTCUSD",1734633672779,0.01707966,98437.0,98413.0,0.203224]
["bitfinex","BTCUSD",1734633673024,0.0455,98455.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734633673257,0.203197,98427.0,98413.0,0.00500165]
["bitfinex","BTCUSD",1734633673462,0.406373,98432.0,98410.0,0.203231]
["bitfinex","BTCUSD",1734633673703,0.203186,98432.0,98415.0,0.203219]
["bitfinex","BTCUSD",1734633673859,0.203148,98450.0,98416.0,0.00101605]
["bitfinex","BTCUSD",1734633674075,0.1,98447.0,98416.0,0.10206238]
["bitfinex","BTCUSD",1734633674279,0.1,98434.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734633674477,0.1,98433.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734633674731,0.1,98433.0,98409.0,0.00501315]
["bitfinex","BTCUSD",1734633674732,0.20377172,98419.0,98409.0,0.00501315]
["bitfinex","BTCUSD",1734633674859,0.20377172,98419.0,98406.0,0.10104633]
["bitfinex","BTCUSD",1734633675065,0.20377172,98419.0,98407.0,0.0050189]
["bitfinex","BTCUSD",1734633675330,0.00055772,98419.0,98413.0,0.203224]
["bitfinex","BTCUSD",1734633675682,0.00055772,98419.0,98413.0,0.43737692]
["bitfinex","BTCUSD",1734633675945,0.00055772,98419.0,98415.0,0.406442]
["bitfinex","BTCUSD",1734633676149,0.00055772,98419.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734633676600,0.00055772,98419.0,98410.0,0.00501027]
["bitfinex","BTCUSD",1734633676906,0.00055772,98419.0,98411.0,0.023]
["bitfinex","BTCUSD",1734633676907,0.00255772,98419.0,98411.0,0.023]
["bitfinex","BTCUSD",1734633677079,0.00255772,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1734633677080,0.00055772,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1734633677247,0.203144,98452.0,98433.0,0.203183]
["bitfinex","BTCUSD",1734633677446,0.203135,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734633677693,0.203105,98471.0,98452.0,0.203143]
["bitfinex","BTCUSD",1734633677844,0.203137,98456.0,98439.0,0.20317]
["bitfinex","BTCUSD",1734633678045,0.203109,98469.0,98440.0,0.12237908]
["bitfinex","BTCUSD",1734633678251,0.203109,98469.0,98452.0,0.203144]
["bitfinex","BTCUSD",1734633678450,0.0759,98477.0,98453.0,0.00488666]
["bitfinex","BTCUSD",1734633678675,0.13537413,98500.0,98473.0,0.2031]
["bitfinex","BTCUSD",1734633678676,0.1,98489.0,98473.0,0.2031]
["bitfinex","BTCUSD",1734633678874,0.203064,98491.0,98475.0,0.203095]
["bitfinex","BTCUSD",1734633679081,0.0773,98495.0,98472.0,0.02056695]
["bitfinex","BTCUSD",1734633679082,0.0773,98495.0,98474.0,0.00498302]
["bitfinex","BTCUSD",1734633679359,0.280357,98495.0,98474.0,0.00498302]
["bitfinex","BTCUSD",1734633679696,0.1,98487.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633679903,0.1,98485.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633680037,0.1,98485.0,98475.0,0.001]
["bitfinex","BTCUSD",1734633680238,0.203093,98478.0,98475.0,0.001]
["bitfinex","BTCUSD",1734633680448,0.1,98485.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633680647,0.001172,98490.0,98478.0,0.203089]
["bitfinex","BTCUSD",1734633681020,0.001172,98490.0,98479.0,0.00496866]
["bitfinex","BTCUSD",1734633681223,0.203081,98483.0,98479.0,0.00496866]
["bitfinex","BTCUSD",1734633681474,0.10104633,98483.0,98479.0,0.00496866]
["bitfinex","BTCUSD",1734633681678,0.10104633,98483.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633681679,0.303101,98473.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633681881,0.303061,98473.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633682260,0.0776,98476.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633682459,0.001,98478.0,98472.0,0.00016799]
["bitfinex","BTCUSD",1734633682679,0.001,98478.0,98473.0,0.01512387]
["bitfinex","BTCUSD",1734633682865,0.001,98478.0,98470.0,0.203107]
["bitfinex","BTCUSD",1734633683133,0.001,98478.0,98471.0,0.02036602]
["bitfinex","BTCUSD",1734633683321,0.001,98478.0,98447.0,0.01569275]
["bitfinex","BTCUSD",1734633683322,0.005,98473.0,98447.0,0.01569275]
["bitfinex","BTCUSD",1734633683534,0.203103,98472.0,98448.0,0.10104633]
["bitfinex","BTCUSD",1734633683764,0.203122,98463.0,98447.0,0.02066644]
["bitfinex","BTCUSD",1734633683966,0.09996,98473.0,98447.0,0.12171277]
["bitfinex","BTCUSD",1734633684164,0.09996,98482.0,98449.0,0.023]
["bitfinex","BTCUSD",1734633684364,0.15,98489.0,98451.0,0.023]
["bitfinex","BTCUSD",1734633684566,0.20307,98488.0,98453.0,0.023]
["bitfinex","BTCUSD",1734633684727,0.001,98478.0,98455.0,0.023]
["bitfinex","BTCUSD",1734633684932,0.001,98478.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734633685131,0.000172,98490.0,98473.0,0.12237183]
["bitfinex","BTCUSD",1734633685357,0.000172,98490.0,98487.0,0.203071]
["bitfinex","BTCUSD",1734633685557,0.000172,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734633685784,0.000172,98490.0,98474.0,0.023]
["bitfinex","BTCUSD",1734633685785,0.000172,98490.0,98476.0,0.203095]
["bitfinex","BTCUSD",1734633686105,0.000172,98490.0,98477.0,0.10206161]
["bitfinex","BTCUSD",1734633686284,0.000172,98490.0,98477.0,0.10104633]
["bitfinex","BTCUSD",1734633686481,0.203068,98489.0,98477.0,0.00101533]
["bitfinex","BTCUSD",1734633686729,0.000172,98490.0,98487.0,0.004]
["bitfinex","BTCUSD",1734633687172,0.000172,98490.0,98488.0,0.10206162]
["bitfinex","BTCUSD",1734633687361,0.000172,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734633687561,0.000172,98490.0,98488.0,0.10104633]
["bitfinex","BTCUSD",1734633687909,0.000172,98490.0,98489.0,0.23213589]
["bitfinex","BTCUSD",1734633688103,0.001172,98490.0,98489.0,0.35618222]
["bitfinex","BTCUSD",1734633688303,0.000172,98490.0,98489.0,0.35618222]
["bitfinex","BTCUSD",1734633688750,0.000172,98490.0,98488.0,0.003]
["bitfinex","BTCUSD",1734633688903,0.000172,98490.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734633689103,0.000172,98490.0,98459.0,0.1797991]
["bitfinex","BTCUSD",1734633689104,0.000172,98490.0,98460.0,0.203127]
["bitfinex","BTCUSD",1734633689309,0.20308,98483.0,98461.0,0.01580245]
["bitfinex","BTCUSD",1734633689643,0.203068,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1734633689844,0.000172,98490.0,98488.0,0.002]
["bitfinex","BTCUSD",1734633690047,0.000172,98490.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734633690254,0.000172,98490.0,98489.0,0.30411433]
["bitfinex","BTCUSD",1734633690423,0.202997,98524.0,98506.0,0.203033]
["bitfinex","BTCUSD",1734633690628,0.202997,98524.0,98511.0,0.203021]
["bitfinex","BTCUSD",1734633690859,0.405994,98524.0,98508.0,0.02013076]
["bitfinex","BTCUSD",1734633691063,0.20301,98518.0,98508.0,0.02013076]
["bitfinex","BTCUSD",1734633691259,0.20301,98518.0,98469.0,0.07182981]
["bitfinex","BTCUSD",1734633691260,0.09996,98520.0,98492.0,0.203061]
["bitfinex","BTCUSD",1734633691487,0.20302,98513.0,98503.0,0.02075927]
["bitfinex","BTCUSD",1734633691684,0.203031,98507.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734633691897,0.09996,98520.0,98487.0,0.023]
["bitfinex","BTCUSD",1734633691898,0.203012,98516.0,98500.0,0.22375342]
["bitfinex","BTCUSD",1734633692024,0.203023,98511.0,98500.0,0.02070842]
["bitfinex","BTCUSD",1734633692425,0.203023,98511.0,98495.0,0.10104633]
["bitfinex","BTCUSD",1734633692787,0.203037,98505.0,98494.0,0.00016817]
["bitfinex","BTCUSD",1734633692988,0.10196,98513.0,98494.0,0.00016817]
["bitfinex","BTCUSD",1734633693150,0.203023,98511.0,98496.0,0.02020602]
["bitfinex","BTCUSD",1734633693349,0.203034,98506.0,98496.0,0.02020602]
["bitfinex","BTCUSD",1734633693756,0.002,98513.0,98496.0,0.02020602]
["bitfinex","BTCUSD",1734633693966,0.002,98513.0,98498.0,0.023]
["bitfinex","BTCUSD",1734633694168,0.002,98513.0,98500.0,0.023]
["bitfinex","BTCUSD",1734633694365,0.15,98533.0,98501.0,0.11890494]
["bitfinex","BTCUSD",1734633694366,0.19066,98528.0,98501.0,0.11890494]
["bitfinex","BTCUSD",1734633694567,0.09996,98527.0,98502.0,0.203041]
["bitfinex","BTCUSD",1734633694792,0.203003,98521.0,98504.0,0.203037]
["bitfinex","BTCUSD",1734633695009,0.406006,98521.0,98505.0,0.10104633]
["bitfinex","BTCUSD",1734633695209,0.001,98511.0,98506.0,0.203033]
["bitfinex","BTCUSD",1734633695386,0.202998,98523.0,98506.0,0.30407933]
["bitfinex","BTCUSD",1734633695600,0.0907,98528.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734633695805,0.005,98527.0,98514.0,0.00101496]
["bitfinex","BTCUSD",1734633696132,0.0907,98528.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734633696302,0.0907,98528.0,98518.0,0.10104633]
["bitfinex","BTCUSD",1734633696508,0.0907,98528.0,98518.0,0.30405233]
["bitfinex","BTCUSD",1734633696906,0.0907,98528.0,98518.0,0.15175326]
["bitfinex","BTCUSD",1734633697076,0.0907,98528.0,98518.0,0.35476126]
["bitfinex","BTCUSD",1734633697265,0.0917,98528.0,98525.0,0.02060909]
["bitfinex","BTCUSD",1734633697470,0.0427303,98528.0,98526.0,0.32805322]
["bitfinex","BTCUSD",1734633697675,0.00212375,98528.0,98527.0,0.02968458]
["bitfinex","BTCUSD",1734633697918,0.00212375,98528.0,98527.0,0.17732027]
["bitfinex","BTCUSD",1734633698113,0.00212375,98528.0,98527.0,0.1763056]
["bitfinex","BTCUSD",1734633698368,0.00212375,98528.0,98527.0,0.00668458]
["bitfinex","BTCUSD",1734633698572,0.00168202,98528.0,98517.0,0.004]
["bitfinex","BTCUSD",1734633698761,0.10164202,98528.0,98517.0,0.004]
["bitfinex","BTCUSD",1734633698908,0.10164202,98528.0,98498.0,0.01572913]
["bitfinex","BTCUSD",1734633698909,0.09996,98526.0,98498.0,0.01572913]
["bitfinex","BTCUSD",1734633699102,0.202994,98525.0,98499.0,0.10104633]
["bitfinex","BTCUSD",1734633699345,0.09996,98527.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734633699547,0.09996,98526.0,98500.0,0.30409133]
["bitfinex","BTCUSD",1734633699749,0.09996,98519.0,98517.0,0.003]
["bitfinex","BTCUSD",1734633699922,0.203006,98519.0,98517.0,0.003]
["bitfinex","BTCUSD",1734633700125,0.202996,98524.0,98517.0,0.003]
["bitfinex","BTCUSD",1734633700363,0.20299,98527.0,98504.0,0.02062536]
["bitfinex","BTCUSD",1734633700522,0.203011,98517.0,98499.0,0.203045]
["bitfinex","BTCUSD",1734633700720,0.202994,98525.0,98509.0,0.01998889]
["bitfinex","BTCUSD",1734633700946,0.203007,98519.0,98500.0,0.12135083]
["bitfinex","BTCUSD",1734633701172,0.203007,98519.0,98517.0,0.006]
["bitfinex","BTCUSD",1734633701614,0.09996,98522.0,98508.0,0.02036101]
["bitfinex","BTCUSD",1734633701806,0.20302,98513.0,98500.0,0.10104633]
["bitfinex","BTCUSD",1734633702125,0.09996,98517.0,98497.0,0.02047692]
["bitfinex","BTCUSD",1734633702328,0.203011,98517.0,98501.0,0.10104633]
["bitfinex","BTCUSD",1734633702621,0.00168202,98528.0,98524.0,0.202994]
["bitfinex","BTCUSD",1734633702822,0.00168202,98528.0,98525.0,0.10206119]
["bitfinex","BTCUSD",1734633703020,0.00168202,98528.0,98526.0,0.202992]
["bitfinex","BTCUSD",1734633703294,0.00168202,98528.0,98527.0,0.12506104]
["bitfinex","BTCUSD",1734633703506,0.000172,98560.0,98527.0,0.12506104]
["bitfinex","BTCUSD",1734633703507,0.202946,98549.0,98528.0,0.023]
["bitfinex","BTCUSD",1734633703707,0.202939,98552.0,98534.0,0.202975]
["bitfinex","BTCUSD",1734633703862,0.202948,98548.0,98536.0,0.202971]
["bitfinex","BTCUSD",1734633704060,0.202948,98548.0,98539.0,0.02074559]
["bitfinex","BTCUSD",1734633704645,0.202948,98548.0,98540.0,0.00688517]
["bitfinex","BTCUSD",1734633704849,0.302921,98541.0,98540.0,0.00688517]
["bitfinex","BTCUSD",1734633705061,0.302921,98541.0,98497.0,0.24856268]
["bitfinex","BTCUSD",1734633705062,0.302947,98528.0,98497.0,0.24856268]
["bitfinex","BTCUSD",1734633705261,0.302947,98528.0,98526.0,0.001]
["bitfinex","BTCUSD",1734633705680,0.302947,98528.0,98496.0,0.203052]
["bitfinex","BTCUSD",1734633705929,0.09996,98528.0,98510.0,0.203023]
["bitfinex","BTCUSD",1734633706059,0.0807,98533.0,98510.0,0.203023]
["bitfinex","BTCUSD",1734633706060,0.202976,98534.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734633706282,0.202985,98530.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734633706476,0.50593,98530.0,98509.0,0.203025]
["bitfinex","BTCUSD",1734633706727,0.09996,98536.0,98518.0,0.02033071]
["bitfinex","BTCUSD",1734633706880,0.06318252,98541.0,98508.0,0.203029]
["bitfinex","BTCUSD",1734633706881,0.001,98528.0,98508.0,0.203029]
["bitfinex","BTCUSD",1734633707076,0.001,98528.0,98512.0,0.203018]
["bitfinex","BTCUSD",1734633707522,0.10096,98528.0,98502.0,0.203041]
["bitfinex","BTCUSD",1734633707724,0.10096,98528.0,98498.0,0.00101503]
["bitfinex","BTCUSD",1734633708043,0.202994,98525.0,98511.0,0.203022]
["bitfinex","BTCUSD",1734633708243,0.202992,98526.0,98511.0,0.406044]
["bitfinex","BTCUSD",1734633708399,0.00055827,98528.0,98512.0,0.14467036]
["bitfinex","BTCUSD",1734633708748,0.00055827,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1734633708901,0.00055827,98528.0,98514.0,0.203016]
["bitfinex","BTCUSD",1734633709107,0.00055827,98528.0,98515.0,0.10104633]
["bitfinex","BTCUSD",1734633709288,0.00055827,98528.0,98511.0,0.003]
["bitfinex","BTCUSD",1734633709289,0.09996,98516.0,98511.0,0.003]
["bitfinex","BTCUSD",1734633709487,0.09996,98516.0,98511.0,0.001]
["bitfinex","BTCUSD",1734633709726,0.202994,98525.0,98512.0,0.204019]
["bitfinex","BTCUSD",1734633709920,0.202994,98525.0,98512.0,0.2265255]
["bitfinex","BTCUSD",1734633710342,0.09996,98527.0,98512.0,0.0235065]
["bitfinex","BTCUSD",1734633710343,0.202996,98524.0,98512.0,0.0235065]
["bitfinex","BTCUSD",1734633710543,0.202996,98524.0,98513.0,0.00700137]
["bitfinex","BTCUSD",1734633711317,0.202998,98523.0,98515.0,0.001]
["bitfinex","BTCUSD",1734633711443,0.202998,98523.0,98513.0,0.00700137]
["bitfinex","BTCUSD",1734633711444,0.00055827,98528.0,98513.0,0.00801637]
["bitfinex","BTCUSD",1734633711650,0.00055827,98528.0,98523.0,0.202997]
["bitfinex","BTCUSD",1734633711848,0.00055827,98528.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734633712050,0.00055827,98528.0,98527.0,0.20299]
["bitfinex","BTCUSD",1734633712249,0.00055827,98528.0,98527.0,0.30403633]
["bitfinex","BTCUSD",1734633712480,0.00055827,98528.0,98527.0,0.3554339]
["bitfinex","BTCUSD",1734633712653,0.00055827,98528.0,98527.0,0.36237501]
["bitfinex","BTCUSD",1734633712858,0.00155827,98528.0,98527.0,0.36237501]
["bitfinex","BTCUSD",1734633713086,0.00155827,98528.0,98527.0,0.38703843]
["bitfinex","BTCUSD",1734633713460,0.00155827,98528.0,98527.0,0.56003843]
["bitfinex","BTCUSD",1734633713664,0.00155827,98528.0,98527.0,0.66003753]
["bitfinex","BTCUSD",1734633713885,0.00055827,98528.0,98527.0,0.67505923]
["bitfinex","BTCUSD",1734633714288,0.00155827,98528.0,98527.0,0.68305923]
["bitfinex","BTCUSD",1734633714490,0.0001718,98580.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734633714686,0.0001718,98580.0,98559.0,0.30397033]
["bitfinex","BTCUSD",1734633714891,0.0001718,98580.0,98559.0,0.31112615]
["bitfinex","BTCUSD",1734633715144,0.0001718,98580.0,98559.0,0.31541861]
["bitfinex","BTCUSD",1734633715331,0.202895,98574.0,98559.0,0.33524958]
["bitfinex","BTCUSD",1734633715733,0.202904,98569.0,98559.0,0.18783803]
["bitfinex","BTCUSD",1734633716016,0.202886,98578.0,98559.0,0.1880062]
["bitfinex","BTCUSD",1734633716248,0.001172,98560.0,98559.0,0.21902069]
["bitfinex","BTCUSD",1734633716449,0.000828,98560.0,98559.0,0.4710053]
["bitfinex","BTCUSD",1734633716629,0.0001718,98580.0,98566.0,0.15]
["bitfinex","BTCUSD",1734633716831,0.0001718,98580.0,98567.0,0.42901393]
["bitfinex","BTCUSD",1734633716965,0.0001718,98580.0,98569.0,0.023]
["bitfinex","BTCUSD",1734633717216,0.0001718,98580.0,98569.0,0.2750606]
["bitfinex","BTCUSD",1734633717419,0.0001718,98580.0,98569.0,0.33124179]
["bitfinex","BTCUSD",1734633717638,0.0001718,98580.0,98569.0,0.22324179]
["bitfinex","BTCUSD",1734633717845,0.0001718,98580.0,98569.0,0.07730307]
["bitfinex","BTCUSD",1734633718048,0.202897,98572.0,98569.0,0.00429246]
["bitfinex","BTCUSD",1734633718250,0.001172,98570.0,98569.0,0.01329246]
["bitfinex","BTCUSD",1734633718725,0.001172,98570.0,98569.0,0.009]
["bitfinex","BTCUSD",1734633718930,0.100092,98570.0,98559.0,0.01999914]
["bitfinex","BTCUSD",1734633719143,0.100092,98570.0,98569.0,0.00711282]
["bitfinex","BTCUSD",1734633719402,0.100092,98570.0,98569.0,0.01211282]
["bitfinex","BTCUSD",1734633719548,0.100092,98570.0,98569.0,0.005]
["bitfinex","BTCUSD",1734633719752,0.35113833,98570.0,98569.0,0.005]
["bitfinex","BTCUSD",1734633719974,0.35113833,98570.0,98569.0,0.008]
["bitfinex","BTCUSD",1734633720378,0.35113833,98570.0,98559.0,0.00016817]
["bitfinex","BTCUSD",1734633720636,0.302882,98560.0,98559.0,0.00016817]
["bitfinex","BTCUSD",1734633720756,0.40392833,98560.0,98559.0,0.00016817]
["bitfinex","BTCUSD",1734633720955,0.55392833,98560.0,98559.0,0.00016817]
["bitfinex","BTCUSD",1734633721171,0.65352833,98560.0,98559.0,0.00016817]
["bitfinex","BTCUSD",1734633721486,0.20302,98512.0,98511.0,0.02005878]
["bitfinex","BTCUSD",1734633721651,0.09996,98525.0,98511.0,0.02061705]
["bitfinex","BTCUSD",1734633722184,0.15,98539.0,98511.0,0.02061705]
["bitfinex","BTCUSD",1734633722185,0.406028,98516.0,98511.0,0.00055827]
["bitfinex","BTCUSD",1734633722425,0.09996,98512.0,98511.0,0.00055827]
["bitfinex","BTCUSD",1734633722633,0.40402633,98512.0,98511.0,0.00055827]
["bitfinex","BTCUSD",1734633722801,0.40402633,98512.0,98484.0,0.02037988]
["bitfinex","BTCUSD",1734633722802,0.09996,98492.0,98484.0,0.02037988]
["bitfinex","BTCUSD",1734633722981,0.09996,98491.0,98468.0,0.08984494]
["bitfinex","BTCUSD",1734633723182,0.09996,98481.0,98468.0,0.08984494]
["bitfinex","BTCUSD",1734633723384,0.203105,98471.0,98468.0,0.08984494]
["bitfinex","BTCUSD",1734633723616,0.09996,98470.0,98469.0,0.00429592]
["bitfinex","BTCUSD",1734633724426,0.203109,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633724706,0.303069,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633725261,0.31755921,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633725445,0.56860554,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633726079,0.63690554,98469.0,98468.0,0.00216836]
["bitfinex","BTCUSD",1734633726580,0.63690554,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633726785,0.64090554,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633727189,0.61890554,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633727391,0.61390554,98469.0,98468.0,0.00016836]
["bitfinex","BTCUSD",1734633727765,0.09996,98445.0,98427.0,0.02043732]
["bitfinex","BTCUSD",1734633727955,0.203183,98434.0,98427.0,0.02060572]
["bitfinex","BTCUSD",1734633728151,0.203174,98438.0,98427.0,0.02060572]
["bitfinex","BTCUSD",1734633728354,0.203189,98431.0,98427.0,0.0001684]
["bitfinex","BTCUSD",1734633728773,0.09996,98429.0,98427.0,0.0001684]
["bitfinex","BTCUSD",1734633728986,0.303154,98428.0,98427.0,0.0001684]
["bitfinex","BTCUSD",1734633729182,0.40420033,98428.0,98427.0,0.0001684]
["bitfinex","BTCUSD",1734633729384,0.55420033,98428.0,98427.0,0.0001684]
["bitfinex","BTCUSD",1734633729852,0.303189,98411.0,98407.0,0.05382069]
["bitfinex","BTCUSD",1734633730055,0.55423533,98411.0,98410.0,0.00064372]
["bitfinex","BTCUSD",1734633730483,0.353229,98411.0,98410.0,0.00064372]
["bitfinex","BTCUSD",1734633730774,0.46772918,98411.0,98410.0,0.00064372]
["bitfinex","BTCUSD",1734633730996,0.21776918,98411.0,98410.0,0.00064372]
["bitfinex","BTCUSD",1734633731275,0.002,98411.0,98410.0,0.00609016]
["bitfinex","BTCUSD",1734633731500,0.002,98411.0,98410.0,0.00710615]
["bitfinex","BTCUSD",1734633731501,0.007,98411.0,98410.0,0.00710615]
["bitfinex","BTCUSD",1734633731709,0.002,98411.0,98410.0,0.10815248]
["bitfinex","BTCUSD",1734633732021,0.007,98411.0,98410.0,0.10044248]
["bitfinex","BTCUSD",1734633732251,0.005,98411.0,98410.0,0.10145846]
["bitfinex","BTCUSD",1734633732470,0.005,98411.0,98410.0,0.21545123]
["bitfinex","BTCUSD",1734633732677,0.007,98411.0,98410.0,0.003]
["bitfinex","BTCUSD",1734633732877,0.002,98411.0,98407.0,0.05382069]
["bitfinex","BTCUSD",1734633733225,0.00155789,98411.0,98410.0,0.006]
["bitfinex","BTCUSD",1734633733425,0.00255789,98411.0,98410.0,0.006]
["bitfinex","BTCUSD",1734633733830,0.00155789,98411.0,98410.0,0.006]
["bitfinex","BTCUSD",1734633734826,0.00055789,98411.0,98407.0,0.05382069]
["bitfinex","BTCUSD",1734633735258,0.00155789,98411.0,98410.0,0.009]
["bitfinex","BTCUSD",1734633735464,0.09996,98408.0,98407.0,0.05382069]
["bitfinex","BTCUSD",1734633735664,0.35100633,98408.0,98407.0,0.05382069]
["bitfinex","BTCUSD",1734633735837,0.35100633,98408.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633735838,0.09996,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633736045,0.63227633,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633736485,0.48227633,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633736637,0.63227633,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633738241,0.64684331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633738517,0.64884331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633738741,0.64684331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633738922,0.64784331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633739443,0.64684331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633739648,0.64884331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633739775,0.64684331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633739993,0.64784331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633741197,0.64684331,98391.0,98382.0,0.00100806]
["bitfinex","BTCUSD",1734633741635,0.42784331,98391.0,98390.0,0.0010859]
["bitfinex","BTCUSD",1734633741841,0.41884331,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633742062,0.32479698,98391.0,98390.0,0.0010859]
["bitfinex","BTCUSD",1734633742277,0.32779698,98391.0,98390.0,0.0010859]
["bitfinex","BTCUSD",1734633742690,0.32479698,98391.0,98390.0,0.0010859]
["bitfinex","BTCUSD",1734633742891,0.32079698,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633743090,0.003,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633743541,0.004,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633743772,0.005,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633744160,0.10597603,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633744620,0.10197603,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633745124,0.10597603,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633745356,0.10096,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633745484,0.10097603,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633745832,0.10197603,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633746005,0.35302236,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633746206,0.35400633,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633746407,0.35100633,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734633746612,0.37500633,98391.0,98390.0,9e-07]
["bitfinex","BTCUSD",1734633747016,0.37400633,98391.0,98390.0,9e-07]
["bitfinex","BTCUSD",1734633747196,0.09996,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633747424,0.67831336,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633747631,0.67729733,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633747854,0.57729733,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633748057,0.55429733,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633748207,0.30433733,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633748413,0.00055789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633748794,0.00855789,98381.0,98380.0,0.001171]
["bitfinex","BTCUSD",1734633748967,0.20956422,98381.0,98380.0,0.001171]
["bitfinex","BTCUSD",1734633749170,0.35956422,98381.0,98380.0,0.001171]
["bitfinex","BTCUSD",1734633749327,0.25051789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633749527,0.35156422,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633749730,0.35456422,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633750086,0.35656422,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633750250,0.25551789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633751267,0.00555789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633751456,0.00255789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633751685,0.00855789,98381.0,98380.0,0.001171]
["bitfinex","BTCUSD",1734633751931,0.00255789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633752086,0.00055789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633752291,0.00755789,98381.0,98380.0,0.000171]
["bitfinex","BTCUSD",1734633752709,0.21084889,98381.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734633752918,0.20884889,98381.0,98380.0,0.001]
["bitfinex","BTCUSD",1734633753116,0.00055789,98381.0,98363.0,0.10206277]
["bitfinex","BTCUSD",1734633753283,0.00055789,98381.0,98372.0,0.203309]
["bitfinex","BTCUSD",1734633753677,0.00055789,98381.0,98380.0,0.004]
["bitfinex","BTCUSD",1734633754541,0.10051789,98381.0,98380.0,0.004]
["bitfinex","BTCUSD",1734633754708,0.203322,98366.0,98365.0,0.02043123]
["bitfinex","BTCUSD",1734633754914,0.303195,98366.0,98365.0,0.02043123]
["bitfinex","BTCUSD",1734633755727,0.303292,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633757128,0.31736657,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633759189,0.31836657,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633759399,0.32236657,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633759596,0.31736657,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633759818,0.31936657,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633760553,0.4204129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633760781,0.5704129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633761196,0.5684129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633761360,0.6395129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633761558,0.7375129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633762271,0.7435129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633762475,0.7201129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633762693,0.6931129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633762904,0.6911129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633763106,0.6951129,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633763563,0.10396,98361.0,98360.0,8.6e-05]
["bitfinex","BTCUSD",1734633763768,0.004,98361.0,98340.0,0.07512797]
["bitfinex","BTCUSD",1734633763979,0.004,98361.0,98360.0,0.203334]
["bitfinex","BTCUSD",1734633764487,0.09996,98378.0,98372.0,0.203308]
["bitfinex","BTCUSD",1734633764658,0.09996,98368.0,98363.0,0.203328]
["bitfinex","BTCUSD",1734633764863,0.09996,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1734633765370,0.20100633,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1734633765608,0.45112236,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1734633765790,0.203382,98337.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633765985,0.00101603,98336.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633766532,0.203376,98340.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633766735,0.00101603,98339.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633766957,0.09996,98335.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633767169,0.10097603,98335.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633767616,0.09996,98335.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633767791,0.10097603,98335.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633767993,0.09996,98338.0,98327.0,0.00098404]
["bitfinex","BTCUSD",1734633768206,0.00055721,98339.0,98335.0,0.406771]
["bitfinex","BTCUSD",1734633768407,0.00055721,98339.0,98336.0,0.00101682]
["bitfinex","BTCUSD",1734633768586,0.00055721,98339.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734633769205,0.00055721,98339.0,98338.0,0.10206313]
["bitfinex","BTCUSD",1734633769427,0.09996,98371.0,98338.0,0.10206313]
["bitfinex","BTCUSD",1734633769769,0.09996,98366.0,98362.0,0.203329]
["bitfinex","BTCUSD",1734633769991,0.09996,98366.0,98352.0,0.20335]
["bitfinex","BTCUSD",1734633770102,0.09996,98366.0,98358.0,0.203338]
["bitfinex","BTCUSD",1734633770310,0.09996,98361.0,98354.0,0.203347]
["bitfinex","BTCUSD",1734633770773,0.09996,98365.0,98353.0,0.020335]
["bitfinex","BTCUSD",1734633770995,0.09996,98365.0,98355.0,0.203345]
["bitfinex","BTCUSD",1734633771130,0.09996,98365.0,98353.0,0.020335]
["bitfinex","BTCUSD",1734633771131,0.09996,98381.0,98356.0,0.10206296]
["bitfinex","BTCUSD",1734633771335,0.09996,98382.0,98360.0,0.02002601]
["bitfinex","BTCUSD",1734633771536,0.100132,98390.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734633771857,0.09996,98384.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734633772069,0.09996,98384.0,98375.0,0.203303]
["bitfinex","BTCUSD",1734633772249,0.000172,98390.0,98356.0,0.001]
["bitfinex","BTCUSD",1734633772250,0.09996,98375.0,98356.0,0.001]
["bitfinex","BTCUSD",1734633772456,0.009,98381.0,98357.0,0.10104633]
["bitfinex","BTCUSD",1734633772725,0.09996,98374.0,98357.0,0.02050911]
["bitfinex","BTCUSD",1734633772929,0.09996,98362.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633773133,0.09996,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633773549,0.20202236,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633774095,0.10097603,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633774301,0.11199239,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633774933,0.36303872,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633775144,0.26097636,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633775347,0.24996,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633775477,0.09996,98362.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633775663,0.09996,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633776063,0.20202236,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633776487,0.001,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633776690,0.09996,98357.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633776891,0.09996,98361.0,98356.0,0.00016847]
["bitfinex","BTCUSD",1734633777113,0.005,98357.0,98356.0,0.00116847]
["bitfinex","BTCUSD",1734633777311,0.006,98357.0,98356.0,0.00116847]
["bitfinex","BTCUSD",1734633777705,0.006,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1734633777902,0.005,98357.0,98351.0,0.203351]
["bitfinex","BTCUSD",1734633778100,0.001,98361.0,98346.0,0.0438122]
["bitfinex","BTCUSD",1734633778305,0.001,98361.0,98355.0,0.203343]
["bitfinex","BTCUSD",1734633778548,0.007,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1734633778803,0.0001722,98370.0,98355.0,0.203343]
["bitfinex","BTCUSD",1734633779223,0.0001722,98370.0,98360.0,0.203334]
["bitfinex","BTCUSD",1734633779436,0.0001722,98370.0,98356.0,0.10104633]
["bitfinex","BTCUSD",1734633779681,0.0001722,98370.0,98356.0,0.10404633]
["bitfinex","BTCUSD",1734633779810,0.0001722,98370.0,98353.0,0.00101651]
["bitfinex","BTCUSD",1734633780019,0.09996,98360.0,98345.0,0.0001685]
["bitfinex","BTCUSD",1734633780436,0.09996,98353.0,98345.0,0.0001685]
["bitfinex","BTCUSD",1734633780614,0.09996,98346.0,98345.0,0.0001685]
["bitfinex","BTCUSD",1734633780817,0.35202236,98346.0,98345.0,0.0001685]
["bitfinex","BTCUSD",1734633781015,0.35100633,98346.0,98345.0,0.0001685]
["bitfinex","BTCUSD",1734633781319,0.35100633,98346.0,98334.0,0.09068774]
["bitfinex","BTCUSD",1734633781320,0.553346,98335.0,98334.0,0.09068774]
["bitfinex","BTCUSD",1734633781524,0.90419233,98335.0,98334.0,0.09124495]
["bitfinex","BTCUSD",1734633781968,0.93586285,98335.0,98334.0,0.09124495]
["bitfinex","BTCUSD",1734633782131,0.93586285,98335.0,98334.0,0.00156837]
["bitfinex","BTCUSD",1734633782529,0.93986285,98335.0,98334.0,0.00156837]
["bitfinex","BTCUSD",1734633782929,0.09996,98321.0,98298.0,0.08967658]
["bitfinex","BTCUSD",1734633783162,0.55543736,98321.0,98298.0,0.08967658]
["bitfinex","BTCUSD",1734633783356,0.55442133,98321.0,98314.0,0.0248223]
["bitfinex","BTCUSD",1734633783657,0.57742133,98321.0,98314.0,0.0248223]
["bitfinex","BTCUSD",1734633783834,0.55442133,98321.0,98314.0,0.0248223]
["bitfinex","BTCUSD",1734633784231,0.5654172,98321.0,98314.0,0.0248223]
["bitfinex","BTCUSD",1734633784860,0.46437087,98321.0,98314.0,0.0248223]
["bitfinex","BTCUSD",1734633785019,0.006,98321.0,98320.0,0.00218203]
["bitfinex","BTCUSD",1734633785257,0.015,98321.0,98320.0,0.03149815]
["bitfinex","BTCUSD",1734633785456,0.09114051,98330.0,98320.0,0.03049815]
["bitfinex","BTCUSD",1734633785740,0.09114051,98330.0,98321.0,0.10206328]
["bitfinex","BTCUSD",1734633785926,0.09114051,98330.0,98322.0,0.203413]
["bitfinex","BTCUSD",1734633786149,0.13527449,98333.0,98332.0,0.203392]
["bitfinex","BTCUSD",1734633786349,0.0001722,98340.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734633786574,0.091047,98368.0,98341.0,0.203373]
["bitfinex","BTCUSD",1734633786776,0.091047,98368.0,98340.0,0.0682]
["bitfinex","BTCUSD",1734633786777,0.0001722,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1734633786984,0.0001722,98370.0,98368.0,0.10206275]
["bitfinex","BTCUSD",1734633787185,0.0001722,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1734633787383,0.0001722,98370.0,98369.0,0.30436233]
["bitfinex","BTCUSD",1734633787611,0.203223,98414.0,98388.0,0.203275]
["bitfinex","BTCUSD",1734633787612,0.09996,98403.0,98388.0,0.203275]
["bitfinex","BTCUSD",1734633787811,0.09996,98408.0,98389.0,0.0203275]
["bitfinex","BTCUSD",1734633787929,0.09996,98407.0,98388.0,0.00016869]
["bitfinex","BTCUSD",1734633788124,0.09996,98406.0,98389.0,0.00654398]
["bitfinex","BTCUSD",1734633788322,0.09996,98411.0,98389.0,0.10860652]
["bitfinex","BTCUSD",1734633788605,0.203183,98434.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734633788807,0.203183,98434.0,98390.0,0.40520699]
["bitfinex","BTCUSD",1734633788808,0.09996,98433.0,98406.0,0.12238642]
["bitfinex","BTCUSD",1734633789040,0.00101603,98437.0,98406.0,0.12238642]
["bitfinex","BTCUSD",1734633789041,0.09996,98431.0,98406.0,0.12238642]
["bitfinex","BTCUSD",1734633789222,0.09996,98419.0,98406.0,0.00649508]
["bitfinex","BTCUSD",1734633789421,0.09996,98409.0,98388.0,0.07966869]
["bitfinex","BTCUSD",1734633789649,0.303195,98408.0,98389.0,0.10104633]
["bitfinex","BTCUSD",1734633789815,0.09996,98415.0,98390.0,0.00101617]
["bitfinex","BTCUSD",1734633790153,0.09996,98418.0,98396.0,0.02064979]
["bitfinex","BTCUSD",1734633790354,0.18197574,98445.0,98397.0,0.10104633]
["bitfinex","BTCUSD",1734633790355,0.09996,98424.0,98397.0,0.10104633]
["bitfinex","BTCUSD",1734633790641,0.09996,98424.0,98404.0,0.203241]
["bitfinex","BTCUSD",1734633790863,0.09996,98424.0,98405.0,0.10104633]
["bitfinex","BTCUSD",1734633791068,0.09996,98424.0,98400.0,0.00101601]
["bitfinex","BTCUSD",1734633791274,0.09996,98415.0,98396.0,0.02064979]
["bitfinex","BTCUSD",1734633791492,0.09996,98424.0,98397.0,0.12445431]
["bitfinex","BTCUSD",1734633791632,0.10096,98424.0,98405.0,0.203239]
["bitfinex","BTCUSD",1734633791819,0.10496,98424.0,98406.0,0.00101601]
["bitfinex","BTCUSD",1734633792020,0.10096,98424.0,98406.0,0.00101601]
["bitfinex","BTCUSD",1734633792272,0.09996,98424.0,98406.0,0.00101601]
["bitfinex","BTCUSD",1734633792448,0.005,98415.0,98406.0,0.00101601]
["bitfinex","BTCUSD",1734633792643,0.005,98415.0,98398.0,0.02256479]
["bitfinex","BTCUSD",1734633792883,0.005,98415.0,98407.0,0.0064922]
["bitfinex","BTCUSD",1734633793085,0.005,98415.0,98400.0,0.203252]
["bitfinex","BTCUSD",1734633793291,0.005,98415.0,98406.0,0.02010403]
["bitfinex","BTCUSD",1734633793502,0.09996,98408.0,98406.0,0.02010403]
["bitfinex","BTCUSD",1734633793737,0.09996,98402.0,98389.0,0.0101]
["bitfinex","BTCUSD",1734633794082,0.203274,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633794252,0.40428033,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633794429,0.55428033,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633794656,1.664747,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633794796,1.687747,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633794998,1.836047,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633795221,1.84732906,98389.0,98371.0,0.09070512]
["bitfinex","BTCUSD",1734633795421,1.84732906,98389.0,98328.0,0.09070512]
["bitfinex","BTCUSD",1734633795665,0.74486239,98389.0,98343.0,0.00050921]
["bitfinex","BTCUSD",1734633795841,0.62186239,98389.0,98344.0,0.00050913]
["bitfinex","BTCUSD",1734633796185,0.74486239,98389.0,98342.0,0.020845]
["bitfinex","BTCUSD",1734633796342,0.84486239,98389.0,98342.0,0.020845]
["bitfinex","BTCUSD",1734633796662,0.75386239,98389.0,98388.0,0.00116869]
["bitfinex","BTCUSD",1734633797077,0.74486239,98389.0,98388.0,0.00016869]
["bitfinex","BTCUSD",1734633797292,0.62286239,98389.0,98388.0,0.00116869]
["bitfinex","BTCUSD",1734633797703,0.63086239,98389.0,98388.0,0.00116869]
["bitfinex","BTCUSD",1734633798035,0.61386239,98389.0,98388.0,0.00016869]
["bitfinex","BTCUSD",1734633798257,0.61386239,98389.0,98388.0,0.00116869]
["bitfinex","BTCUSD",1734633798459,0.62986239,98389.0,98388.0,0.00116869]
["bitfinex","BTCUSD",1734633798668,0.62986239,98389.0,98388.0,0.00016869]
["bitfinex","BTCUSD",1734633799025,0.84586239,98389.0,98388.0,0.00016869]
["bitfinex","BTCUSD",1734633799300,0.09996,98339.0,98327.0,0.09070512]
["bitfinex","BTCUSD",1734633799514,0.09996,98347.0,98327.0,0.09070512]
["bitfinex","BTCUSD",1734633799832,0.09996,98362.0,98328.0,0.12186422]
["bitfinex","BTCUSD",1734633800062,0.09996,98372.0,98329.0,0.04486261]
["bitfinex","BTCUSD",1734633800274,0.09996,98366.0,98331.0,0.203394]
["bitfinex","BTCUSD",1734633800481,0.09996,98370.0,98349.0,0.203357]
["bitfinex","BTCUSD",1734633800688,0.00016725,98366.0,98350.0,0.00050949]
["bitfinex","BTCUSD",1734633800900,0.10012725,98366.0,98350.0,0.00050949]
["bitfinex","BTCUSD",1734633801078,0.10012725,98366.0,98345.0,0.02086517]
["bitfinex","BTCUSD",1734633801079,0.203324,98365.0,98346.0,0.00050949]
["bitfinex","BTCUSD",1734633801313,0.10012725,98366.0,98347.0,0.203361]
["bitfinex","BTCUSD",1734633801522,0.00016725,98366.0,98348.0,0.04331986]
["bitfinex","BTCUSD",1734633801734,0.00016725,98366.0,98360.0,0.203334]
["bitfinex","BTCUSD",1734633801945,0.00016725,98366.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734633802152,0.00016725,98366.0,98354.0,0.0774]
["bitfinex","BTCUSD",1734633802303,0.00016725,98366.0,98349.0,0.001]
["bitfinex","BTCUSD",1734633802480,0.002,98365.0,98350.0,0.00050944]
["bitfinex","BTCUSD",1734633802685,0.002,98365.0,98356.0,0.203341]
["bitfinex","BTCUSD",1734633802916,0.002,98365.0,98357.0,0.00050933]
["bitfinex","BTCUSD",1734633803114,0.002,98365.0,98359.0,0.203336]
["bitfinex","BTCUSD",1734633803315,0.006,98365.0,98361.0,0.203332]
["bitfinex","BTCUSD",1734633803558,0.002,98365.0,98363.0,0.203328]
["bitfinex","BTCUSD",1734633803671,0.003,98365.0,98364.0,0.00050904]
["bitfinex","BTCUSD",1734633804154,0.00016725,98366.0,98365.0,0.4533231]
["bitfinex","BTCUSD",1734633804357,0.28081,98421.0,98389.0,0.203274]
["bitfinex","BTCUSD",1734633804569,0.09996,98404.0,98384.0,0.203284]
["bitfinex","BTCUSD",1734633804790,0.203266,98393.0,98366.0,0.0786]
["bitfinex","BTCUSD",1734633804989,0.09996,98388.0,98366.0,0.203322]
["bitfinex","BTCUSD",1734633805140,0.09996,98401.0,98369.0,0.02052573]
["bitfinex","BTCUSD",1734633805359,0.15,98402.0,98370.0,0.10155514]
["bitfinex","BTCUSD",1734633805561,0.09996,98394.0,98371.0,0.203311]
["bitfinex","BTCUSD",1734633805888,0.0031722,98390.0,98380.0,0.203293]
["bitfinex","BTCUSD",1734633806086,0.0031722,98390.0,98381.0,0.00050876]
["bitfinex","BTCUSD",1734633806492,0.0031722,98390.0,98388.0,0.203275]
["bitfinex","BTCUSD",1734633806657,0.0031722,98390.0,98389.0,0.0015084]
["bitfinex","BTCUSD",1734633806862,0.0031722,98390.0,98389.0,0.0005084]
["bitfinex","BTCUSD",1734633807061,0.0001722,98390.0,98389.0,0.0005084]
["bitfinex","BTCUSD",1734633807266,0.0021722,98390.0,98389.0,0.0005084]
["bitfinex","BTCUSD",1734633807475,0.0011722,98390.0,98382.0,0.203288]
["bitfinex","BTCUSD",1734633807679,0.0011722,98390.0,98368.0,0.0999991]
["bitfinex","BTCUSD",1734633807889,0.00034057,98390.0,98389.0,0.004]
["bitfinex","BTCUSD",1734633808122,0.00034057,98390.0,98383.0,0.01998611]
["bitfinex","BTCUSD",1734633808321,0.00034057,98390.0,98389.0,0.01171369]
["bitfinex","BTCUSD",1734633808573,0.00034057,98390.0,98389.0,0.005]
["bitfinex","BTCUSD",1734633808763,0.00034057,98390.0,98389.0,0.01071369]
["bitfinex","BTCUSD",1734633808938,0.00034057,98390.0,98389.0,0.005]
["bitfinex","BTCUSD",1734633809143,0.00034057,98390.0,98389.0,0.01171369]
["bitfinex","BTCUSD",1734633809503,0.00034057,98390.0,98389.0,0.01565559]
["bitfinex","BTCUSD",1734633809663,0.00034057,98390.0,98389.0,0.01165559]
["bitfinex","BTCUSD",1734633809874,0.00034057,98390.0,98389.0,0.01365559]
["bitfinex","BTCUSD",1734633810254,0.00034057,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734633810482,0.00034057,98390.0,98389.0,0.004]
["bitfinex","BTCUSD",1734633810683,0.00034057,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1734633811251,0.00034057,98390.0,98383.0,0.01998611]
["bitfinex","BTCUSD",1734633811673,0.00034057,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633811876,0.10030057,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1734633812065,0.5546189,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1734633812610,0.15034057,98390.0,98359.0,0.02004171]
["bitfinex","BTCUSD",1734633812812,0.20361457,98390.0,98366.0,0.20332]
["bitfinex","BTCUSD",1734633813037,0.09996,98387.0,98365.0,0.203322]
["bitfinex","BTCUSD",1734633813238,0.09996,98380.0,98367.0,0.006777]
["bitfinex","BTCUSD",1734633813434,0.203295,98379.0,98359.0,0.02004171]
["bitfinex","BTCUSD",1734633813592,0.203295,98379.0,98360.0,0.00679715]
["bitfinex","BTCUSD",1734633813794,0.10104633,98387.0,98360.0,0.00679715]
["bitfinex","BTCUSD",1734633813994,0.00034057,98390.0,98376.0,0.203301]
["bitfinex","BTCUSD",1734633814194,0.00034057,98390.0,98377.0,0.0203301]
["bitfinex","BTCUSD",1734633814455,0.00034057,98390.0,98367.0,0.001]
["bitfinex","BTCUSD",1734633814698,0.00034057,98390.0,98387.0,0.203277]
["bitfinex","BTCUSD",1734633814907,0.00034057,98390.0,98387.0,0.406555]
["bitfinex","BTCUSD",1734633815083,0.00034057,98390.0,98387.0,0.50760133]
["bitfinex","BTCUSD",1734633815278,0.00234057,98390.0,98387.0,0.50760133]
["bitfinex","BTCUSD",1734633815518,0.00234057,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1734633816077,0.00234057,98390.0,98387.0,0.10104633]
["bitfinex","BTCUSD",1734633816294,0.00234057,98390.0,98369.0,0.203316]
["bitfinex","BTCUSD",1734633816492,0.00234057,98390.0,98371.0,0.203311]
["bitfinex","BTCUSD",1734633816697,0.00234057,98390.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734633816918,0.00134057,98390.0,98389.0,0.008]
["bitfinex","BTCUSD",1734633817118,0.203289,98382.0,98378.0,0.00674534]
["bitfinex","BTCUSD",1734633817488,0.30324,98386.0,98359.0,0.09070512]
["bitfinex","BTCUSD",1734633817674,0.30324,98386.0,98367.0,0.02052412]
["bitfinex","BTCUSD",1734633818242,0.09996,98386.0,98368.0,0.00704755]
["bitfinex","BTCUSD",1734633818448,0.2156249,98390.0,98368.0,0.00704755]
["bitfinex","BTCUSD",1734633818449,0.00334057,98390.0,98378.0,0.203295]
["bitfinex","BTCUSD",1734633818648,0.203247,98403.0,98382.0,0.203287]
["bitfinex","BTCUSD",1734633818859,0.10104633,98399.0,98383.0,0.04836427]
["bitfinex","BTCUSD",1734633819204,0.30430133,98399.0,98383.0,0.00700438]
["bitfinex","BTCUSD",1734633819442,0.20326,98396.0,98383.0,0.00700438]
["bitfinex","BTCUSD",1734633819640,0.09830057,98397.0,98378.0,0.00016837]
["bitfinex","BTCUSD",1734633819970,0.09830057,98389.0,98379.0,0.0070159]
["bitfinex","BTCUSD",1734633820169,0.09830057,98389.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633820370,0.203276,98388.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633820574,0.1993469,98396.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633820784,0.00023503,98400.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633820966,0.15,98398.0,98380.0,0.203377]
["bitfinex","BTCUSD",1734633821156,0.09830057,98392.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633821360,0.30158157,98386.0,98381.0,0.00701014]
["bitfinex","BTCUSD",1734633821588,0.203291,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633821787,0.55390847,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633821986,0.6283379,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633822725,0.63717533,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633823281,0.56147533,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633823657,0.15,98380.0,98353.0,0.203347]
["bitfinex","BTCUSD",1734633823863,0.15,98380.0,98348.0,0.02066633]
["bitfinex","BTCUSD",1734633823864,0.0090057,98381.0,98354.0,0.10813419]
["bitfinex","BTCUSD",1734633824064,0.00016827,98381.0,98356.0,0.203342]
["bitfinex","BTCUSD",1734633824265,0.00216827,98381.0,98357.0,0.22462762]
["bitfinex","BTCUSD",1734633824510,0.00216827,98381.0,98369.0,0.02051585]
["bitfinex","BTCUSD",1734633824709,0.00016827,98381.0,98370.0,0.0070418]
["bitfinex","BTCUSD",1734633824909,0.00016827,98381.0,98371.0,0.203311]
["bitfinex","BTCUSD",1734633825048,0.00016827,98381.0,98372.0,0.00703604]
["bitfinex","BTCUSD",1734633825249,0.00016827,98381.0,98373.0,0.02308629]
["bitfinex","BTCUSD",1734633825450,0.00016827,98381.0,98374.0,0.21033528]
["bitfinex","BTCUSD",1734633825698,0.303178,98436.0,98374.0,0.21033528]
["bitfinex","BTCUSD",1734633825699,0.09830057,98420.0,98399.0,0.203254]
["bitfinex","BTCUSD",1734633825899,0.0809,98424.0,98399.0,0.203254]
["bitfinex","BTCUSD",1734633825900,0.00902796,98419.0,98399.0,0.203254]
["bitfinex","BTCUSD",1734633826167,0.00902796,98419.0,98399.0,0.21021235]
["bitfinex","BTCUSD",1734633826390,0.00902796,98419.0,98399.0,0.00695835]
["bitfinex","BTCUSD",1734633826521,0.00902796,98419.0,98399.0,0.03001946]
["bitfinex","BTCUSD",1734633826741,0.00902796,98419.0,98399.0,0.02306111]
["bitfinex","BTCUSD",1734633826975,0.203223,98414.0,98399.0,0.00711432]
["bitfinex","BTCUSD",1734633827385,0.203223,98414.0,98399.0,0.008]
["bitfinex","BTCUSD",1734633827386,0.00223503,98400.0,98399.0,0.008]
["bitfinex","BTCUSD",1734633827597,0.00223503,98400.0,98399.0,0.01511432]
["bitfinex","BTCUSD",1734633828013,0.00123503,98400.0,98399.0,0.01511432]
["bitfinex","BTCUSD",1734633828668,0.00023503,98400.0,98399.0,0.00711432]
["bitfinex","BTCUSD",1734633828894,0.00023503,98400.0,98397.0,0.02039571]
["bitfinex","BTCUSD",1734633829111,0.00023503,98400.0,98398.0,0.00739675]
["bitfinex","BTCUSD",1734633829326,0.00023503,98400.0,98385.0,0.00898387]
["bitfinex","BTCUSD",1734633829327,0.203254,98399.0,98385.0,0.00898387]
["bitfinex","BTCUSD",1734633829544,0.0985356,98400.0,98399.0,0.008]
["bitfinex","BTCUSD",1734633829751,0.203276,98388.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633829950,0.203282,98386.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633830175,0.203296,98379.0,98376.0,0.00746006]
["bitfinex","BTCUSD",1734633830406,0.20328,98386.0,98376.0,0.00746006]
["bitfinex","BTCUSD",1734633830961,0.203282,98386.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633831199,0.001,98379.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633831480,0.001,98379.0,98376.0,0.00746006]
["bitfinex","BTCUSD",1734633831712,0.21240033,98391.0,98376.0,0.00746006]
["bitfinex","BTCUSD",1734633831943,0.203258,98397.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633832186,0.00023503,98400.0,98384.0,0.203283]
["bitfinex","BTCUSD",1734633832434,0.00023503,98400.0,98385.0,0.0203283]
["bitfinex","BTCUSD",1734633832686,0.00023503,98400.0,98376.0,0.10850639]
["bitfinex","BTCUSD",1734633832687,0.00023503,98400.0,98390.0,0.203272]
["bitfinex","BTCUSD",1734633832915,0.00023503,98400.0,98391.0,0.00617787]
["bitfinex","BTCUSD",1734633833187,0.00023503,98400.0,98387.0,0.203277]
["bitfinex","BTCUSD",1734633833425,0.00123503,98400.0,98394.0,0.0199254]
["bitfinex","BTCUSD",1734633833660,0.00123503,98400.0,98395.0,0.00616636]
["bitfinex","BTCUSD",1734633833661,0.203256,98398.0,98395.0,0.00616636]
["bitfinex","BTCUSD",1734633833900,0.203256,98398.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633834139,0.203256,98398.0,98396.0,0.00616348]
["bitfinex","BTCUSD",1734633834389,0.20448803,98400.0,98376.0,0.02270171]
["bitfinex","BTCUSD",1734633834654,0.203272,98391.0,98377.0,0.00621815]
["bitfinex","BTCUSD",1734633834881,0.203283,98385.0,98377.0,0.00621815]
["bitfinex","BTCUSD",1734633835079,0.203283,98385.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633835339,0.203292,98381.0,98378.0,0.00621527]
["bitfinex","BTCUSD",1734633835584,0.203288,98383.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633836124,0.0985356,98400.0,98376.0,0.00622103]
["bitfinex","BTCUSD",1734633836360,0.00023503,98400.0,98391.0,0.203268]
["bitfinex","BTCUSD",1734633836602,0.00023503,98400.0,98392.0,0.00617499]
["bitfinex","BTCUSD",1734633836846,0.00023503,98400.0,98383.0,0.203285]
["bitfinex","BTCUSD",1734633837093,0.00023503,98400.0,98393.0,0.00638878]
["bitfinex","BTCUSD",1734633837292,0.00023503,98400.0,98384.0,0.10104633]
["bitfinex","BTCUSD",1734633837548,0.00023503,98400.0,98394.0,0.0063859]
["bitfinex","BTCUSD",1734633837778,0.00023503,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1734633838014,0.00023503,98400.0,98399.0,0.26252432]
["bitfinex","BTCUSD",1734633838244,0.00523503,98400.0,98399.0,0.00637152]
["bitfinex","BTCUSD",1734633838537,0.00023503,98400.0,98393.0,0.02042565]
["bitfinex","BTCUSD",1734633838788,0.00023503,98400.0,98394.0,0.003]
["bitfinex","BTCUSD",1734633839026,0.00023503,98400.0,98395.0,0.00638302]
["bitfinex","BTCUSD",1734633839269,0.00023503,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1734633839506,0.00023503,98400.0,98396.0,0.00638015]
["bitfinex","BTCUSD",1734633839765,0.00023503,98400.0,98397.0,0.23533509]
["bitfinex","BTCUSD",1734633840037,0.203254,98399.0,98397.0,0.00637727]
["bitfinex","BTCUSD",1734633840270,0.00023503,98400.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734633840558,0.00023503,98400.0,98394.0,0.005]
["bitfinex","BTCUSD",1734633840807,0.203254,98399.0,98395.0,0.00638302]
["bitfinex","BTCUSD",1734633841051,0.406508,98399.0,98397.0,0.001]
["bitfinex","BTCUSD",1734633841316,0.3493469,98398.0,98397.0,0.001]
["bitfinex","BTCUSD",1734633841579,0.023,98397.0,98382.0,0.09070512]
["bitfinex","BTCUSD",1734633841819,0.45158757,98383.0,98382.0,0.09070512]
["bitfinex","BTCUSD",1734633842061,0.6340339,98383.0,98382.0,0.09712555]
["bitfinex","BTCUSD",1734633842303,0.6570339,98383.0,98382.0,0.09070512]
["bitfinex","BTCUSD",1734633842552,0.7068339,98383.0,98382.0,0.09070512]
["bitfinex","BTCUSD",1734633842791,0.203291,98381.0,98378.0,0.1187628]
["bitfinex","BTCUSD",1734633843026,0.203291,98381.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633843027,0.15,98377.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633843256,0.55391869,98376.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633843483,0.5526479,98376.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633843940,0.45434733,98376.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633844140,0.5526479,98376.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633844342,0.5546479,98376.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633844790,0.002,98376.0,98375.0,0.00016827]
["bitfinex","BTCUSD",1734633845045,0.20860442,98376.0,98375.0,2.7e-07]
["bitfinex","BTCUSD",1734633845298,0.203409,98324.0,98298.0,0.00169943]
["bitfinex","BTCUSD",1734633845508,0.40292405,98324.0,98291.0,0.05388421]
["bitfinex","BTCUSD",1734633845711,0.09830057,98321.0,98320.0,0.00118203]
["bitfinex","BTCUSD",1734633845984,0.00016815,98324.0,98323.0,0.00659031]
["bitfinex","BTCUSD",1734633846187,0.203411,98323.0,98316.0,0.30297736]
["bitfinex","BTCUSD",1734633846401,0.00016815,98324.0,98323.0,0.00659031]
["bitfinex","BTCUSD",1734633846542,0.00016815,98324.0,98321.0,0.203413]
["bitfinex","BTCUSD",1734633846764,0.00016815,98324.0,98323.0,0.00659031]
["bitfinex","BTCUSD",1734633846988,0.00016815,98324.0,98323.0,0.0817448]
["bitfinex","BTCUSD",1734633847191,0.00016815,98324.0,98323.0,0.08833511]
["bitfinex","BTCUSD",1734633847392,0.00016815,98324.0,98323.0,0.18938144]
["bitfinex","BTCUSD",1734633847599,0.00016815,98324.0,98323.0,0.19208087]
["bitfinex","BTCUSD",1734633847800,0.00016815,98324.0,98323.0,0.10863664]
["bitfinex","BTCUSD",1734633848003,0.00016815,98324.0,98323.0,0.11063664]
["bitfinex","BTCUSD",1734633848208,0.00016815,98324.0,98323.0,0.10763664]
["bitfinex","BTCUSD",1734633848600,0.00216815,98324.0,98323.0,0.11163664]
["bitfinex","BTCUSD",1734633848812,0.00216815,98324.0,98323.0,0.10863664]
["bitfinex","BTCUSD",1734633849004,0.203333,98361.0,98323.0,0.31236103]
["bitfinex","BTCUSD",1734633849138,0.203342,98356.0,98337.0,0.203381]
["bitfinex","BTCUSD",1734633849350,0.00016837,98359.0,98341.0,0.203372]
["bitfinex","BTCUSD",1734633849522,0.00016837,98359.0,98337.0,0.203381]
["bitfinex","BTCUSD",1734633849523,0.203338,98358.0,98338.0,0.00544872]
["bitfinex","BTCUSD",1734633849766,0.00016837,98359.0,98342.0,0.4121782]
["bitfinex","BTCUSD",1734633849978,0.00016837,98359.0,98343.0,0.06155592]
["bitfinex","BTCUSD",1734633850189,0.00016837,98359.0,98352.0,0.203351]
["bitfinex","BTCUSD",1734633850416,0.00016837,98359.0,98353.0,0.00540552]
["bitfinex","BTCUSD",1734633850625,0.00016837,98359.0,98347.0,0.203359]
["bitfinex","BTCUSD",1734633850825,0.00016837,98359.0,98348.0,0.00541992]
["bitfinex","BTCUSD",1734633851072,0.00016837,98359.0,98345.0,0.01999133]
["bitfinex","BTCUSD",1734633851410,0.004,98356.0,98355.0,0.203343]
["bitfinex","BTCUSD",1734633851730,0.00897615,98399.0,98380.0,0.203292]
["bitfinex","BTCUSD",1734633851887,0.1012147,98399.0,98385.0,0.203282]
["bitfinex","BTCUSD",1734633852087,0.00016837,98399.0,98384.0,0.203284]
["bitfinex","BTCUSD",1734633852301,0.00016837,98399.0,98386.0,0.00576844]
["bitfinex","BTCUSD",1734633852502,0.09830057,98392.0,98374.0,0.0101]
["bitfinex","BTCUSD",1734633852705,0.00016837,98399.0,98375.0,0.22378828]
["bitfinex","BTCUSD",1734633852859,0.203256,98398.0,98379.0,0.203293]
["bitfinex","BTCUSD",1734633853091,0.00216837,98399.0,98376.0,0.00579722]
["bitfinex","BTCUSD",1734633853337,0.00216837,98399.0,98381.0,0.203291]
["bitfinex","BTCUSD",1734633853562,0.00216837,98399.0,98388.0,0.203276]
["bitfinex","BTCUSD",1734633853801,0.00216837,98399.0,98389.0,0.03619204]
["bitfinex","BTCUSD",1734633854003,0.001,98398.0,98389.0,0.00575981]
["bitfinex","BTCUSD",1734633854226,0.001,98398.0,98385.0,0.203281]
["bitfinex","BTCUSD",1734633854459,0.00416837,98399.0,98386.0,0.00576844]
["bitfinex","BTCUSD",1734633854670,0.00016837,98399.0,98387.0,0.203278]
["bitfinex","BTCUSD",1734633854886,0.00016837,98399.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633855096,0.203268,98392.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633855305,0.406536,98392.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633855510,0.30157257,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633855713,0.6314189,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633855931,0.57841833,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633856162,0.203256,98398.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633856368,0.19082365,98435.0,98389.0,0.002]
["bitfinex","BTCUSD",1734633856579,0.203238,98407.0,98390.0,0.203272]
["bitfinex","BTCUSD",1734633856780,0.203183,98433.0,98389.0,0.02293391]
["bitfinex","BTCUSD",1734633856781,0.13378114,98434.0,98389.0,0.02293391]
["bitfinex","BTCUSD",1734633856998,0.10104633,98406.0,98391.0,0.00589067]
["bitfinex","BTCUSD",1734633857200,0.203259,98397.0,98389.0,0.02093391]
["bitfinex","BTCUSD",1734633857423,0.10104633,98406.0,98389.0,0.02093391]
["bitfinex","BTCUSD",1734633857691,0.002,98390.0,98389.0,0.00016837]
["bitfinex","BTCUSD",1734633858147,0.203232,98410.0,98390.0,0.203271]
["bitfinex","BTCUSD",1734633858396,0.203232,98410.0,98391.0,0.22568988]
["bitfinex","BTCUSD",1734633858634,0.203224,98414.0,98391.0,0.02831055]
["bitfinex","BTCUSD",1734633858888,0.203181,98434.0,98407.0,0.203236]
["bitfinex","BTCUSD",1734633859141,0.10104633,98433.0,98403.0,0.203244]
["bitfinex","BTCUSD",1734633859393,0.203185,98432.0,98408.0,0.00584177]
["bitfinex","BTCUSD",1734633859616,0.203202,98425.0,98404.0,0.406485]
["bitfinex","BTCUSD",1734633859837,0.203202,98425.0,98409.0,0.0058389]
["bitfinex","BTCUSD",1734633860042,0.00887279,98434.0,98410.0,0.42509894]
["bitfinex","BTCUSD",1734633860247,0.003,98434.0,98420.0,0.02075129]
["bitfinex","BTCUSD",1734633860668,0.203183,98434.0,98420.0,0.02075129]
["bitfinex","BTCUSD",1734633860874,0.203183,98434.0,98421.0,0.00580439]
["bitfinex","BTCUSD",1734633861081,0.001,98425.0,98420.0,0.22396129]
["bitfinex","BTCUSD",1734633861260,0.001,98425.0,98421.0,0.04271813]
["bitfinex","BTCUSD",1734633861497,0.001,98425.0,98423.0,0.203204]
["bitfinex","BTCUSD",1734633861707,0.001,98425.0,98421.0,0.04271813]
["bitfinex","BTCUSD",1734633861708,0.001,98425.0,98421.0,0.04852252]
["bitfinex","BTCUSD",1734633861934,0.001,98425.0,98424.0,0.00579576]
["bitfinex","BTCUSD",1734633862140,0.001,98425.0,98421.0,0.04271813]
["bitfinex","BTCUSD",1734633862141,0.0001722,98440.0,98427.0,0.203195]
["bitfinex","BTCUSD",1734633862345,0.0001722,98440.0,98429.0,0.406383]
["bitfinex","BTCUSD",1734633862346,0.00073355,98440.0,98429.0,0.406383]
["bitfinex","BTCUSD",1734633862582,0.001,98434.0,98431.0,0.203188]
["bitfinex","BTCUSD",1734633862986,0.00073355,98440.0,98432.0,0.00577276]
["bitfinex","BTCUSD",1734633863407,0.203179,98435.0,98432.0,0.00577276]
["bitfinex","BTCUSD",1734633863623,0.10104633,98434.0,98400.0,0.09099639]
["bitfinex","BTCUSD",1734633863827,0.203223,98414.0,98401.0,0.03044289]
["bitfinex","BTCUSD",1734633864035,0.203223,98414.0,98401.0,0.0363048]
["bitfinex","BTCUSD",1734633864244,0.203188,98431.0,98405.0,0.02079685]
["bitfinex","BTCUSD",1734633864446,0.203229,98412.0,98405.0,0.02079685]
["bitfinex","BTCUSD",1734633864863,0.25104633,98430.0,98400.0,0.09099639]
["bitfinex","BTCUSD",1734633865067,0.203245,98404.0,98401.0,0.003]
["bitfinex","BTCUSD",1734633865279,0.203245,98404.0,98398.0,0.02052623]
["bitfinex","BTCUSD",1734633865505,0.00127009,98429.0,98376.0,0.09099639]
["bitfinex","BTCUSD",1734633865506,0.203266,98393.0,98376.0,0.09099639]
["bitfinex","BTCUSD",1734633865722,0.203297,98379.0,98376.0,0.09099639]
["bitfinex","BTCUSD",1734633865962,0.203297,98379.0,98370.0,8.6e-05]
["bitfinex","BTCUSD",1734633866170,0.203311,98372.0,98370.0,8.6e-05]
["bitfinex","BTCUSD",1734633866377,0.203311,98372.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633866782,0.10104633,98392.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633866783,0.203283,98385.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633866989,0.203285,98384.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633867211,0.10104633,98385.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633867414,0.203287,98383.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633867622,0.203291,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633867826,0.30433733,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633868820,0.30533733,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633869062,0.30433733,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633869481,0.45433733,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633869699,0.45533733,98381.0,98380.0,8.6e-05]
["bitfinex","BTCUSD",1734633869916,0.45533733,98381.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633869917,0.353311,98371.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633870127,0.45435733,98371.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633870548,0.43835733,98371.0,98370.0,0.00025437]
["bitfinex","BTCUSD",1734633870749,0.51675733,98371.0,98370.0,3.7e-07]
["bitfinex","BTCUSD",1734633871615,0.51775733,98371.0,98370.0,3.7e-07]
["bitfinex","BTCUSD",1734633871825,0.64901832,98371.0,98370.0,3.7e-07]
["bitfinex","BTCUSD",1734633872033,0.65601832,98371.0,98370.0,0.00100037]
["bitfinex","BTCUSD",1734633872243,0.65601832,98371.0,98370.0,3.7e-07]
["bitfinex","BTCUSD",1734633872452,0.353334,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1734633872662,0.15,98349.0,98314.0,0.0147223]
["bitfinex","BTCUSD",1734633872868,0.203427,98315.0,98314.0,0.01527971]
["bitfinex","BTCUSD",1734633873072,0.203427,98315.0,98314.0,0.02537971]
["bitfinex","BTCUSD",1734633873502,0.30447333,98315.0,98314.0,0.02537971]
["bitfinex","BTCUSD",1734633873705,0.45447333,98315.0,98314.0,0.02537971]
["bitfinex","BTCUSD",1734633873908,0.46385718,98315.0,98314.0,0.02537971]
["bitfinex","BTCUSD",1734633874688,0.46985718,98315.0,98314.0,0.02537971]
["bitfinex","BTCUSD",1734633875051,0.46385718,98315.0,98314.0,0.02537971]
["bitfinex","BTCUSD",1734633875254,0.46385718,98315.0,98314.0,0.02837971]
["bitfinex","BTCUSD",1734633875659,0.203477,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633875871,0.45452333,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633876905,0.48943254,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633877946,0.49643254,98291.0,98290.0,0.001086]
["bitfinex","BTCUSD",1734633878147,0.32564288,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633878563,0.33164288,98291.0,98290.0,0.001086]
["bitfinex","BTCUSD",1734633878736,0.49953517,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633878937,0.49953517,98291.0,98290.0,0.001086]
["bitfinex","BTCUSD",1734633879163,0.30105817,98291.0,98290.0,0.001086]
["bitfinex","BTCUSD",1734633879364,0.27116588,98291.0,98290.0,0.001086]
["bitfinex","BTCUSD",1734633879537,0.26616588,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633879743,0.47464288,98291.0,98290.0,0.001086]
["bitfinex","BTCUSD",1734633880367,0.46964288,98291.0,98290.0,8.6e-05]
["bitfinex","BTCUSD",1734633880589,0.203498,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633880789,0.45454433,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633881539,0.48468581,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633881789,0.49790686,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633881961,0.46832544,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633882169,0.46432544,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633882408,0.31832544,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633882825,0.21727911,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633883035,0.00756006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633883409,0.00456006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633884160,0.00056006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633884370,0.00256006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633884573,0.00456006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633884789,0.00256006,98281.0,98280.0,0.0204452]
["bitfinex","BTCUSD",1734633884998,0.00456006,98281.0,98280.0,0.15070192]
["bitfinex","BTCUSD",1734633885203,0.00456006,98281.0,98280.0,0.00629639]
["bitfinex","BTCUSD",1734633885412,0.00256006,98281.0,98280.0,0.00629639]
["bitfinex","BTCUSD",1734633885621,0.00056006,98281.0,98280.0,0.01029639]
["bitfinex","BTCUSD",1734633885829,0.00356006,98281.0,98280.0,0.00629639]
["bitfinex","BTCUSD",1734633886259,0.00156006,98281.0,98280.0,0.01529639]
["bitfinex","BTCUSD",1734633886689,0.00156006,98281.0,98280.0,0.03396584]
["bitfinex","BTCUSD",1734633886911,0.00156006,98281.0,98280.0,0.012086]
["bitfinex","BTCUSD",1734633887147,0.00156006,98281.0,98280.0,0.009086]
["bitfinex","BTCUSD",1734633887633,0.00056006,98281.0,98280.0,0.002086]
["bitfinex","BTCUSD",1734633887851,0.00056006,98281.0,98280.0,0.006086]
["bitfinex","BTCUSD",1734633888508,0.00056006,98281.0,98280.0,0.007086]
["bitfinex","BTCUSD",1734633888728,0.00056006,98281.0,98280.0,0.0211457]
["bitfinex","BTCUSD",1734633888945,0.00183184,98281.0,98280.0,0.001086]
["bitfinex","BTCUSD",1734633889150,0.00156006,98281.0,98280.0,0.001086]
["bitfinex","BTCUSD",1734633889364,0.00156006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633889566,0.00056006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633890010,0.00156006,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633890609,0.00256006,98281.0,98280.0,0.007086]
["bitfinex","BTCUSD",1734633890813,0.00156006,98281.0,98280.0,0.007086]
["bitfinex","BTCUSD",1734633890965,0.10260639,98281.0,98280.0,0.007086]
["bitfinex","BTCUSD",1734633891378,0.10160639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633891630,0.10287836,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633892008,0.10287836,98281.0,98280.0,0.001086]
["bitfinex","BTCUSD",1734633892236,0.10287836,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633892446,0.10387836,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633893084,0.10160639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633893355,0.10387832,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633893599,0.10260639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633893806,0.10287832,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633894057,0.10287832,98281.0,98280.0,0.001086]
["bitfinex","BTCUSD",1734633894261,0.10487832,98281.0,98280.0,0.001086]
["bitfinex","BTCUSD",1734633894763,0.10360639,98281.0,98280.0,0.001086]
["bitfinex","BTCUSD",1734633894901,0.10360639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633895313,0.10460639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633895528,0.10160639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633895755,0.10260639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633896119,0.25387829,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633896322,0.25160639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633896735,0.25360639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633897145,0.25160639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633897503,0.25660639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633897705,0.25560639,98281.0,98280.0,8.6e-05]
["bitfinex","BTCUSD",1734633898032,0.25960639,98281.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633898162,0.203518,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633898364,0.30456433,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633899214,0.30556433,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633899792,0.31217758,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633900002,0.31617758,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633900482,0.31917758,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633900608,0.31217758,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734633901008,0.15,98270.0,98260.0,8.6e-05]
["bitfinex","BTCUSD",1734633901216,0.353539,98261.0,98260.0,8.6e-05]
["bitfinex","BTCUSD",1734633901432,0.45458533,98261.0,98260.0,8.6e-05]
["bitfinex","BTCUSD",1734633902928,0.45458533,98261.0,98240.0,8.6e-05]
["bitfinex","BTCUSD",1734633902929,0.20358,98241.0,98240.0,8.6e-05]
["bitfinex","BTCUSD",1734633903134,0.30462633,98241.0,98240.0,8.6e-05]
["bitfinex","BTCUSD",1734633903567,0.45462633,98241.0,98240.0,8.6e-05]
["bitfinex","BTCUSD",1734633903771,0.20363,98217.0,98216.0,0.0147223]
["bitfinex","BTCUSD",1734633903973,0.45467633,98217.0,98216.0,0.0147223]
["bitfinex","BTCUSD",1734633904199,0.15,98216.0,98190.0,8.6e-05]
["bitfinex","BTCUSD",1734633904397,0.203672,98197.0,98190.0,8.6e-05]
["bitfinex","BTCUSD",1734633904601,0.30471833,98197.0,98190.0,8.6e-05]
["bitfinex","BTCUSD",1734633905022,0.31235392,98197.0,98190.0,8.6e-05]
["bitfinex","BTCUSD",1734633905705,0.46235392,98197.0,98190.0,8.6e-05]
["bitfinex","BTCUSD",1734633905913,0.46235392,98197.0,98190.0,4.601e-05]
["bitfinex","BTCUSD",1734633906117,0.1,98182.0,98180.0,8e-07]
["bitfinex","BTCUSD",1734633906322,0.15,98180.0,98130.0,0.0751]
["bitfinex","BTCUSD",1734633906526,0.353726,98171.0,98136.0,0.02013445]
["bitfinex","BTCUSD",1734633906789,0.45477233,98171.0,98136.0,0.02013445]
["bitfinex","BTCUSD",1734633906996,0.30477233,98171.0,98136.0,0.02013445]
["bitfinex","BTCUSD",1734633907206,0.30477233,98171.0,98136.0,0.22393245]
["bitfinex","BTCUSD",1734633907438,0.30477233,98171.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734633907653,0.203726,98171.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734633907860,0.00055903,98171.0,98170.0,0.2856138]
["bitfinex","BTCUSD",1734633908067,0.006,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1734633908279,0.006,98180.0,98179.0,0.30464183]
["bitfinex","BTCUSD",1734633908480,0.006,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1734633908699,0.006,98180.0,98179.0,0.22404543]
["bitfinex","BTCUSD",1734633908905,0.02042083,98247.0,98199.0,0.0999991]
["bitfinex","BTCUSD",1734633909110,0.203603,98231.0,98212.0,0.203639]
["bitfinex","BTCUSD",1734633909315,0.2036,98232.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734633909522,0.203601,98231.0,98209.0,0.02085966]
["bitfinex","BTCUSD",1734633909733,0.00127246,98239.0,98209.0,0.02085966]
["bitfinex","BTCUSD",1734633909937,0.10104633,98238.0,98209.0,0.02085966]
["bitfinex","BTCUSD",1734633910140,0.203609,98228.0,98210.0,0.02245127]
["bitfinex","BTCUSD",1734633910340,0.006,98231.0,98212.0,0.001]
["bitfinex","BTCUSD",1734633910571,0.15,98235.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633910776,0.203619,98223.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633910976,0.203641,98213.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633911152,0.30468733,98213.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633911767,0.203643,98211.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633911966,0.30596217,98211.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633912135,0.30468933,98211.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633912334,0.45468933,98211.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633912534,0.4622158,98211.0,98210.0,0.00016837]
["bitfinex","BTCUSD",1734633912764,0.203658,98204.0,98188.0,0.203689]
["bitfinex","BTCUSD",1734633912972,0.203658,98204.0,98189.0,0.0203689]
["bitfinex","BTCUSD",1734633913173,0.203671,98198.0,98188.0,0.00016815]
["bitfinex","BTCUSD",1734633913980,0.203648,98209.0,98190.0,0.0200861]
["bitfinex","BTCUSD",1734633914225,0.203635,98215.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734633914425,0.40727,98215.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734633914655,0.203585,98239.0,98211.0,0.203643]
["bitfinex","BTCUSD",1734633914798,0.10231883,98238.0,98212.0,0.02037289]
["bitfinex","BTCUSD",1734633915007,0.250047,98258.0,98213.0,0.12116986]
["bitfinex","BTCUSD",1734633915008,0.0465,98258.0,98213.0,0.12116986]
["bitfinex","BTCUSD",1734633915209,0.1023187,98257.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734633915411,0.1023187,98257.0,98221.0,0.203622]
["bitfinex","BTCUSD",1734633915619,0.1023187,98257.0,98222.0,0.0203622]
["bitfinex","BTCUSD",1734633915923,0.001,98238.0,98231.0,0.2036]
["bitfinex","BTCUSD",1734633916134,0.001,98238.0,98224.0,0.0999991]
["bitfinex","BTCUSD",1734633916486,0.203551,98255.0,98236.0,0.407179]
["bitfinex","BTCUSD",1734633916642,0.207547,98257.0,98242.0,0.203577]
["bitfinex","BTCUSD",1734633916852,0.01,98257.0,98237.0,0.203588]
["bitfinex","BTCUSD",1734633917053,0.203577,98243.0,98238.0,0.0203588]
["bitfinex","BTCUSD",1734633917258,0.10104633,98243.0,98223.0,0.00016815]
["bitfinex","BTCUSD",1734633917413,0.203613,98226.0,98224.0,0.009]
["bitfinex","BTCUSD",1734633917825,0.25104633,98225.0,98224.0,0.009]
["bitfinex","BTCUSD",1734633918044,0.353616,98224.0,98223.0,1.5e-07]
["bitfinex","BTCUSD",1734633918249,0.353616,98224.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734633918250,0.203643,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734633918453,0.45468933,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1734633918884,0.203723,98173.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633919498,0.203726,98171.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633919899,0.203715,98176.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633920098,0.00016768,98171.0,98170.0,0.0060858]
["bitfinex","BTCUSD",1734633920901,0.00316768,98171.0,98170.0,0.0060858]
["bitfinex","BTCUSD",1734633921115,0.00016768,98171.0,98170.0,0.0060858]
["bitfinex","BTCUSD",1734633921382,0.00016768,98171.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633921604,0.10121401,98171.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633922011,0.00016768,98171.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633922570,0.00016768,98171.0,98170.0,0.0040858]
["bitfinex","BTCUSD",1734633922781,0.00016768,98171.0,98170.0,0.0010858]
["bitfinex","BTCUSD",1734633923056,0.00016768,98171.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633923255,0.00016768,98171.0,98170.0,0.0010858]
["bitfinex","BTCUSD",1734633923797,0.00016768,98171.0,98170.0,0.0020858]
["bitfinex","BTCUSD",1734633924333,0.00016768,98171.0,98170.0,0.12371491]
["bitfinex","BTCUSD",1734633924533,0.00016768,98171.0,98170.0,0.12271491]
["bitfinex","BTCUSD",1734633924715,0.00016768,98171.0,98170.0,0.0010858]
["bitfinex","BTCUSD",1734633925552,0.00016768,98171.0,98170.0,0.20113123]
["bitfinex","BTCUSD",1734633925753,0.00016768,98171.0,98170.0,0.20213123]
["bitfinex","BTCUSD",1734633925954,0.00116768,98171.0,98170.0,0.10213213]
["bitfinex","BTCUSD",1734633926202,0.00116768,98171.0,98170.0,8.58e-05]
["bitfinex","BTCUSD",1734633926406,0.00116768,98171.0,98170.0,0.05479168]
["bitfinex","BTCUSD",1734633926633,0.15794042,98194.0,98170.0,0.18821266]
["bitfinex","BTCUSD",1734633926797,0.203614,98225.0,98179.0,0.0785]
["bitfinex","BTCUSD",1734633926993,0.10104633,98224.0,98180.0,0.1514645]
["bitfinex","BTCUSD",1734633927193,0.10231457,98224.0,98180.0,0.1514645]
["bitfinex","BTCUSD",1734633927373,0.20072415,98239.0,98189.0,0.0999991]
["bitfinex","BTCUSD",1734633927574,0.203608,98228.0,98208.0,0.203648]
["bitfinex","BTCUSD",1734633927799,0.0001718,98240.0,98209.0,0.10206435]
["bitfinex","BTCUSD",1734633928201,0.0001718,98240.0,98222.0,0.203619]
["bitfinex","BTCUSD",1734633928422,0.0001718,98240.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734633928568,0.10604633,98239.0,98230.0,0.02148013]
["bitfinex","BTCUSD",1734633928770,0.2036,98232.0,98223.0,0.04923633]
["bitfinex","BTCUSD",1734633928974,0.2036,98232.0,98204.0,0.0999991]
["bitfinex","BTCUSD",1734633928975,0.2036,98232.0,98231.0,0.04923633]
["bitfinex","BTCUSD",1734633929286,0.203591,98237.0,98231.0,0.04923633]
["bitfinex","BTCUSD",1734633929492,0.00034026,98240.0,98231.0,0.04923633]
["bitfinex","BTCUSD",1734633929692,0.00034026,98240.0,98222.0,0.003018]
["bitfinex","BTCUSD",1734633929693,0.00034026,98240.0,98229.0,0.003]
["bitfinex","BTCUSD",1734633929907,0.203595,98235.0,98222.0,0.003018]
["bitfinex","BTCUSD",1734633930100,0.203595,98235.0,98223.0,0.02272787]
["bitfinex","BTCUSD",1734633930307,0.203595,98235.0,98231.0,0.007]
["bitfinex","BTCUSD",1734633930514,0.203585,98239.0,98223.0,0.02272787]
["bitfinex","BTCUSD",1734633930515,0.00034026,98240.0,98224.0,0.00101792]
["bitfinex","BTCUSD",1734633930717,0.00034026,98240.0,98223.0,0.02272787]
["bitfinex","BTCUSD",1734633930718,0.00034026,98240.0,98225.0,0.00101786]
["bitfinex","BTCUSD",1734633930914,0.203585,98239.0,98226.0,0.00101784]
["bitfinex","BTCUSD",1734633931118,0.203585,98239.0,98227.0,0.02395465]
["bitfinex","BTCUSD",1734633931558,0.001,98232.0,98231.0,0.003]
["bitfinex","BTCUSD",1734633931990,0.203585,98239.0,98231.0,0.00101788]
["bitfinex","BTCUSD",1734633932145,0.203585,98239.0,98227.0,0.02293677]
["bitfinex","BTCUSD",1734633932341,0.16610364,98239.0,98232.0,0.08549311]
["bitfinex","BTCUSD",1734633932550,0.00030026,98240.0,98233.0,0.01256087]
["bitfinex","BTCUSD",1734633932752,0.1740197,98238.0,98237.0,0.203589]
["bitfinex","BTCUSD",1734633932953,0.11667828,98238.0,98237.0,0.30565313]
["bitfinex","BTCUSD",1734633933166,0.11667828,98238.0,98237.0,0.13188804]
["bitfinex","BTCUSD",1734633933167,0.01066708,98238.0,98237.0,0.13188804]
["bitfinex","BTCUSD",1734633933390,0.05376036,98259.0,98255.0,0.203551]
["bitfinex","BTCUSD",1734633933735,0.203527,98267.0,98247.0,0.203566]
["bitfinex","BTCUSD",1734633933940,0.10104633,98258.0,98256.0,0.01402217]
["bitfinex","BTCUSD",1734633934149,0.20073502,98249.0,98248.0,0.03082922]
["bitfinex","BTCUSD",1734633934360,0.20356,98251.0,98248.0,0.03082922]
["bitfinex","BTCUSD",1734633934570,0.03222127,98250.0,98237.0,0.00016846]
["bitfinex","BTCUSD",1734633934779,0.226587,98238.0,98237.0,0.00416846]
["bitfinex","BTCUSD",1734633934933,0.28302912,98238.0,98237.0,0.00416846]
["bitfinex","BTCUSD",1734633935131,0.40463333,98238.0,98237.0,0.02001187]
["bitfinex","BTCUSD",1734633935332,0.303587,98238.0,98237.0,0.01397187]
["bitfinex","BTCUSD",1734633935543,0.203568,98247.0,98237.0,0.01497187]
["bitfinex","BTCUSD",1734633935954,0.00909063,98251.0,98223.0,0.02005918]
["bitfinex","BTCUSD",1734633936114,0.203545,98258.0,98223.0,0.02005918]
["bitfinex","BTCUSD",1734633936115,0.0001683,98247.0,98224.0,0.10104633]
["bitfinex","BTCUSD",1734633936315,0.002,98238.0,98225.0,0.14351938]
["bitfinex","BTCUSD",1734633936511,0.002,98238.0,98233.0,0.203596]
["bitfinex","BTCUSD",1734633936777,0.002,98238.0,98236.0,0.02008976]
["bitfinex","BTCUSD",1734633936976,0.002,98238.0,98220.0,0.203623]
["bitfinex","BTCUSD",1734633937179,0.002,98238.0,98231.0,0.0199246]
["bitfinex","BTCUSD",1734633937357,0.002,98238.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734633937554,0.01923973,98247.0,98231.0,0.203601]
["bitfinex","BTCUSD",1734633937865,0.229,98270.0,98231.0,0.203601]
["bitfinex","BTCUSD",1734633937866,0.20357,98246.0,98231.0,0.0203956]
["bitfinex","BTCUSD",1734633938028,0.1,98251.0,98223.0,0.001]
["bitfinex","BTCUSD",1734633938226,0.1023186,98250.0,98220.0,0.09494223]
["bitfinex","BTCUSD",1734633938432,0.00127227,98250.0,98230.0,0.30314452]
["bitfinex","BTCUSD",1734633938676,0.0005611,98270.0,98230.0,0.30314452]
["bitfinex","BTCUSD",1734633938677,0.0005611,98270.0,98243.0,0.02037725]
["bitfinex","BTCUSD",1734633938881,0.0005611,98270.0,98250.0,0.20356]
["bitfinex","BTCUSD",1734633939091,0.1,98275.0,98252.0,0.203558]
["bitfinex","BTCUSD",1734633939287,0.203522,98270.0,98256.0,0.02024472]
["bitfinex","BTCUSD",1734633939494,0.203522,98270.0,98257.0,0.02248153]
["bitfinex","BTCUSD",1734633939663,0.203512,98274.0,98257.0,0.02248153]
["bitfinex","BTCUSD",1734633939865,0.20144475,98301.0,98258.0,0.00101755]
["bitfinex","BTCUSD",1734633940091,0.203486,98287.0,98265.0,0.20353]
["bitfinex","BTCUSD",1734633940343,0.203429,98315.0,98266.0,0.0010175]
["bitfinex","BTCUSD",1734633940344,0.0493,98310.0,98266.0,0.0010175]
["bitfinex","BTCUSD",1734633940547,0.1,98285.0,98257.0,0.00101738]
["bitfinex","BTCUSD",1734633940665,0.30550066,98309.0,98259.0,0.203542]
["bitfinex","BTCUSD",1734633940666,0.1,98281.0,98259.0,0.203542]
["bitfinex","BTCUSD",1734633940877,0.1,98281.0,98259.0,0.2045595]
["bitfinex","BTCUSD",1734633941097,0.05541588,98281.0,98259.0,0.0010175]
["bitfinex","BTCUSD",1734633941296,0.203505,98278.0,98262.0,0.203536]
["bitfinex","BTCUSD",1734633941538,0.16783587,98278.0,98263.0,0.05064237]
["bitfinex","BTCUSD",1734633941727,0.00016823,98281.0,98263.0,0.05064237]
["bitfinex","BTCUSD",1734633941728,0.2035,98280.0,98263.0,0.04374371]
["bitfinex","BTCUSD",1734633941927,0.2035,98280.0,98263.0,0.03678067]
["bitfinex","BTCUSD",1734633942132,0.203504,98278.0,98264.0,0.203533]
["bitfinex","BTCUSD",1734633942619,0.10275708,98279.0,98268.0,0.203523]
["bitfinex","BTCUSD",1734633942840,0.05894448,98277.0,98264.0,0.203531]
["bitfinex","BTCUSD",1734633943039,0.203508,98276.0,98256.0,0.00046888]
["bitfinex","BTCUSD",1734633943241,0.203508,98276.0,98261.0,0.203537]
["bitfinex","BTCUSD",1734633943242,0.05894448,98276.0,98261.0,0.203537]
["bitfinex","BTCUSD",1734633943447,0.05894448,98275.0,98252.0,0.203558]
["bitfinex","BTCUSD",1734633943662,0.203531,98265.0,98250.0,0.47532812]
["bitfinex","BTCUSD",1734633943866,0.203526,98268.0,98252.0,0.203558]
["bitfinex","BTCUSD",1734633944073,0.05894448,98264.0,98239.0,0.203584]
["bitfinex","BTCUSD",1734633944279,0.023,98262.0,98224.0,0.203616]
["bitfinex","BTCUSD",1734633944490,0.376541,98260.0,98220.0,0.3022954]
["bitfinex","BTCUSD",1734633944752,0.023,98257.0,98221.0,0.03022954]
["bitfinex","BTCUSD",1734633944979,0.203611,98227.0,98213.0,0.203639]
["bitfinex","BTCUSD",1734633945192,0.023,98226.0,98208.0,0.02007769]
["bitfinex","BTCUSD",1734633945415,0.023,98213.0,98202.0,0.13579954]
["bitfinex","BTCUSD",1734633945839,0.023,98211.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734633945958,0.05257511,98210.0,98204.0,0.07241906]
["bitfinex","BTCUSD",1734633946157,0.07557511,98209.0,98204.0,0.07241906]
["bitfinex","BTCUSD",1734633946363,0.07557511,98209.0,98202.0,0.0005611]
["bitfinex","BTCUSD",1734633946741,0.226647,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1734633947059,0.25097762,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1734633947864,0.023,98202.0,98182.0,0.203701]
["bitfinex","BTCUSD",1734633948109,0.023,98200.0,98182.0,0.16545764]
["bitfinex","BTCUSD",1734633948314,0.203688,98190.0,98183.0,0.02770285]
["bitfinex","BTCUSD",1734633948522,0.226689,98189.0,98183.0,0.00906323]
["bitfinex","BTCUSD",1734633948719,0.04733062,98189.0,98180.0,0.0001683]
["bitfinex","BTCUSD",1734633948923,0.203695,98186.0,98180.0,0.0001683]
["bitfinex","BTCUSD",1734633949074,0.04733062,98185.0,98180.0,0.0001683]
["bitfinex","BTCUSD",1734633949279,0.023,98183.0,98158.0,0.203753]
["bitfinex","BTCUSD",1734633949485,0.023,98176.0,98166.0,0.00055903]
["bitfinex","BTCUSD",1734633949680,0.023,98174.0,98160.0,0.203748]
["bitfinex","BTCUSD",1734633949885,0.023,98174.0,98161.0,0.00051454]
["bitfinex","BTCUSD",1734633950105,0.023,98172.0,98161.0,0.00278977]
["bitfinex","BTCUSD",1734633950306,0.023,98172.0,98162.0,0.01446411]
["bitfinex","BTCUSD",1734633950526,0.02433062,98171.0,98167.0,0.203732]
["bitfinex","BTCUSD",1734633950760,0.02433062,98170.0,98168.0,0.00758544]
["bitfinex","BTCUSD",1734633950985,0.023,98169.0,98162.0,0.01446411]
["bitfinex","BTCUSD",1734633951186,0.04733062,98169.0,98163.0,0.19640769]
["bitfinex","BTCUSD",1734633951478,0.023,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734633951652,0.023,98167.0,98162.0,0.005]
["bitfinex","BTCUSD",1734633951866,0.02433062,98167.0,98166.0,0.00759122]
["bitfinex","BTCUSD",1734633952106,0.02433062,98167.0,98166.0,0.21664272]
["bitfinex","BTCUSD",1734633952311,0.001,98169.0,98166.0,0.02049794]
["bitfinex","BTCUSD",1734633952515,0.001,98169.0,98166.0,0.32423394]
["bitfinex","BTCUSD",1734633952516,0.02438964,98167.0,98166.0,0.32423394]
["bitfinex","BTCUSD",1734633952719,0.001,98169.0,98168.0,0.2]
["bitfinex","BTCUSD",1734633952949,0.203595,98234.0,98185.0,0.1]
["bitfinex","BTCUSD",1734633953150,0.00016824,98234.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734633953353,0.00016824,98234.0,98192.0,0.1]
["bitfinex","BTCUSD",1734633953556,0.00016824,98234.0,98212.0,0.20364]
["bitfinex","BTCUSD",1734633953760,0.00016824,98234.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734633953974,0.00016824,98234.0,98230.0,0.407204]
["bitfinex","BTCUSD",1734633954190,0.00816824,98234.0,98230.0,0.407204]
["bitfinex","BTCUSD",1734633954398,0.00016824,98234.0,98230.0,0.203601]
["bitfinex","BTCUSD",1734633954601,0.00016824,98234.0,98228.0,0.407213]
["bitfinex","BTCUSD",1734633954778,0.00216824,98234.0,98233.0,0.203597]
["bitfinex","BTCUSD",1734633955159,0.00016824,98234.0,98233.0,0.2239567]
["bitfinex","BTCUSD",1734633955562,0.00016824,98234.0,98233.0,0.2313544]
["bitfinex","BTCUSD",1734633956083,0.00016824,98234.0,98233.0,0.0083977]
["bitfinex","BTCUSD",1734633957357,0.00016824,98234.0,98233.0,0.0073977]
["bitfinex","BTCUSD",1734633957559,0.00016824,98234.0,98233.0,0.10104633]
["bitfinex","BTCUSD",1734633957782,0.00016824,98234.0,98233.0,0.10404633]
["bitfinex","BTCUSD",1734633958006,0.00016824,98234.0,98233.0,0.11204633]
["bitfinex","BTCUSD",1734633958201,0.00016824,98234.0,98233.0,0.17097156]
["bitfinex","BTCUSD",1734633958437,0.00016824,98234.0,98233.0,0.16597156]
["bitfinex","BTCUSD",1734633958644,0.203659,98204.0,98191.0,0.23579954]
["bitfinex","BTCUSD",1734633958843,0.203661,98202.0,98191.0,0.13579954]
["bitfinex","BTCUSD",1734633958965,0.20367,98198.0,98191.0,0.13579954]
["bitfinex","BTCUSD",1734633959168,0.203674,98196.0,98191.0,0.13579954]
["bitfinex","BTCUSD",1734633959391,0.4559934,98196.0,98191.0,0.13579954]
["bitfinex","BTCUSD",1734633959634,0.47772033,98196.0,98191.0,0.13579954]
["bitfinex","BTCUSD",1734633959838,0.203707,98180.0,98179.0,0.09075199]
["bitfinex","BTCUSD",1734633960045,0.32775333,98180.0,98179.0,0.09075199]
["bitfinex","BTCUSD",1734633960252,0.32775333,98180.0,98179.0,0.04611707]
["bitfinex","BTCUSD",1734633960829,0.226726,98171.0,98170.0,0.00056086]
["bitfinex","BTCUSD",1734633961029,0.32777233,98171.0,98170.0,0.00056086]
["bitfinex","BTCUSD",1734633961796,0.47777233,98171.0,98170.0,0.00056086]
["bitfinex","BTCUSD",1734633961998,0.57779425,98171.0,98170.0,0.00056086]
["bitfinex","BTCUSD",1734633962188,0.48927372,98171.0,98170.0,0.00056086]
["bitfinex","BTCUSD",1734633963204,0.203784,98144.0,98131.0,0.00723762]
["bitfinex","BTCUSD",1734633963413,0.203761,98154.0,98116.0,0.1]
["bitfinex","BTCUSD",1734633963414,0.023,98153.0,98128.0,0.203815]
["bitfinex","BTCUSD",1734633963621,0.203765,98152.0,98121.0,0.203828]
["bitfinex","BTCUSD",1734633963824,0.203765,98152.0,98122.0,0.05340222]
["bitfinex","BTCUSD",1734633963825,0.023,98129.0,98122.0,0.05340222]
["bitfinex","BTCUSD",1734633964030,0.203815,98128.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1734633964236,0.023,98127.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1734633964454,0.203825,98123.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1734633964649,0.226829,98121.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1734633964860,0.12404633,98121.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1734633965182,0.00056017,98121.0,98120.0,0.0090859]
["bitfinex","BTCUSD",1734633965338,0.00056017,98121.0,98120.0,0.03185092]
["bitfinex","BTCUSD",1734633965512,0.02486417,98121.0,98120.0,0.03185092]
["bitfinex","BTCUSD",1734633966329,0.02486417,98121.0,98120.0,0.12389725]
["bitfinex","BTCUSD",1734633966707,0.02586417,98121.0,98120.0,0.13289725]
["bitfinex","BTCUSD",1734633966917,0.02486417,98121.0,98120.0,0.12489725]
["bitfinex","BTCUSD",1734633967367,0.02486417,98121.0,98120.0,0.37889725]
["bitfinex","BTCUSD",1734633967577,0.0155445,98122.0,98121.0,0.553829]
["bitfinex","BTCUSD",1734633967773,0.0155445,98129.0,98128.0,0.203815]
["bitfinex","BTCUSD",1734633968048,0.0155445,98129.0,98128.0,0.65486133]
["bitfinex","BTCUSD",1734633968818,0.20372,98174.0,98128.0,0.65486133]
["bitfinex","BTCUSD",1734633968819,0.0155445,98148.0,98136.0,0.2]
["bitfinex","BTCUSD",1734633969014,0.0155445,98148.0,98137.0,0.10104633]
["bitfinex","BTCUSD",1734633969198,0.0155445,98148.0,98138.0,0.203794]
["bitfinex","BTCUSD",1734633969398,0.0155445,98148.0,98118.0,0.1147223]
["bitfinex","BTCUSD",1734633969650,0.0155445,98148.0,98133.0,0.02084016]
["bitfinex","BTCUSD",1734633969849,0.0155445,98148.0,98140.0,0.20379]
["bitfinex","BTCUSD",1734633970064,0.0155445,98148.0,98146.0,0.203778]
["bitfinex","BTCUSD",1734633970305,0.0462,98203.0,98164.0,0.203739]
["bitfinex","BTCUSD",1734633970510,0.10104633,98195.0,98173.0,0.203721]
["bitfinex","BTCUSD",1734633970663,0.10104633,98195.0,98174.0,0.0203721]
["bitfinex","BTCUSD",1734633970891,0.30472333,98195.0,98174.0,0.0203721]
["bitfinex","BTCUSD",1734633971063,0.203687,98190.0,98174.0,0.0203721]
["bitfinex","BTCUSD",1734633971288,0.30472333,98195.0,98164.0,0.10104633]
["bitfinex","BTCUSD",1734633971289,0.30472333,98195.0,98164.0,0.11243922]
["bitfinex","BTCUSD",1734633971587,0.203678,98194.0,98165.0,0.203738]
["bitfinex","BTCUSD",1734633971821,0.407358,98194.0,98169.0,0.02086873]
["bitfinex","BTCUSD",1734633971989,0.01556604,98174.0,98170.0,0.203727]
["bitfinex","BTCUSD",1734633972196,0.01556604,98174.0,98172.0,0.203724]
["bitfinex","BTCUSD",1734633972395,0.01556604,98174.0,98165.0,0.1]
["bitfinex","BTCUSD",1734633972396,0.01556604,98174.0,98164.0,0.00016768]
["bitfinex","BTCUSD",1734633972600,0.203732,98168.0,98164.0,0.00016768]
["bitfinex","BTCUSD",1734633973052,0.10104633,98168.0,98164.0,0.00016768]
["bitfinex","BTCUSD",1734633973258,0.01154902,98177.0,98164.0,0.00016768]
["bitfinex","BTCUSD",1734633973259,0.203722,98173.0,98164.0,0.00016768]
["bitfinex","BTCUSD",1734633973387,0.30476833,98173.0,98164.0,0.00016768]
["bitfinex","BTCUSD",1734633973816,0.023,98172.0,98170.0,8.6e-05]
["bitfinex","BTCUSD",1734633973974,0.203686,98191.0,98170.0,8.6e-05]
["bitfinex","BTCUSD",1734633974176,0.2037,98184.0,98171.0,0.02109847]
["bitfinex","BTCUSD",1734633974378,0.2037,98184.0,98170.0,8.6e-05]
["bitfinex","BTCUSD",1734633975011,0.2037,98184.0,98170.0,0.003086]
["bitfinex","BTCUSD",1734633975322,0.01559852,98174.0,98170.0,0.003086]
["bitfinex","BTCUSD",1734633975757,0.023,98173.0,98170.0,0.003086]
["bitfinex","BTCUSD",1734633976203,0.01559852,98174.0,98171.0,0.10104633]
["bitfinex","BTCUSD",1734633976404,0.01559852,98172.0,98171.0,0.50849833]
["bitfinex","BTCUSD",1734633976765,0.002,98184.0,98181.0,0.203704]
["bitfinex","BTCUSD",1734633977176,0.01559852,98190.0,98181.0,0.203704]
["bitfinex","BTCUSD",1734633977443,0.023,98188.0,98178.0,0.203711]
["bitfinex","BTCUSD",1734633977646,0.023,98188.0,98180.0,0.203707]
["bitfinex","BTCUSD",1734633977774,0.001,98184.0,98181.0,0.007]
["bitfinex","BTCUSD",1734633977986,0.001,98184.0,98182.0,0.30474933]
["bitfinex","BTCUSD",1734633978365,0.0149786,98183.0,98182.0,0.30474933]
["bitfinex","BTCUSD",1734633978767,0.0149786,98183.0,98181.0,0.009]
["bitfinex","BTCUSD",1734633978986,0.0149786,98183.0,98181.0,0.002]
["bitfinex","BTCUSD",1734633979487,0.023,98181.0,98170.0,8.6e-05]
["bitfinex","BTCUSD",1734633979832,0.01559852,98176.0,98170.0,8.6e-05]
["bitfinex","BTCUSD",1734633980037,0.023,98175.0,98170.0,8.6e-05]
["bitfinex","BTCUSD",1734633980253,0.01559852,98176.0,98171.0,0.10104633]
["bitfinex","BTCUSD",1734633980451,0.02433765,98174.0,98173.0,0.453721]
["bitfinex","BTCUSD",1734633980790,0.02433765,98174.0,98173.0,0.55476733]
["bitfinex","BTCUSD",1734633981133,0.00935905,98174.0,98173.0,0.65476733]
["bitfinex","BTCUSD",1734633981391,0.01559852,98199.0,98195.0,0.203675]
["bitfinex","BTCUSD",1734633981794,0.01559852,98207.0,98195.0,0.203675]
["bitfinex","BTCUSD",1734633982023,0.01559852,98207.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734633982617,0.023,98203.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734633982999,0.00016818,98207.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734633983000,0.01498387,98202.0,98200.0,0.203665]
["bitfinex","BTCUSD",1734633983201,1e-08,98209.0,98208.0,0.203649]
["bitfinex","BTCUSD",1734633983412,0.0117225,98255.0,98213.0,0.303639]
["bitfinex","BTCUSD",1734633983614,0.10231856,98254.0,98214.0,0.10104633]
["bitfinex","BTCUSD",1734633983813,0.203609,98228.0,98214.0,0.10104633]
["bitfinex","BTCUSD",1734633984019,0.203633,98216.0,98198.0,0.15]
["bitfinex","BTCUSD",1734633984446,0.203623,98221.0,98201.0,0.203663]
["bitfinex","BTCUSD",1734633984642,0.203604,98230.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734633984853,0.20357,98247.0,98218.0,0.203627]
["bitfinex","BTCUSD",1734633985063,0.3058887,98246.0,98224.0,0.203614]
["bitfinex","BTCUSD",1734633985266,0.20357,98246.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734633985466,0.00056145,98246.0,98234.0,0.203594]
["bitfinex","BTCUSD",1734633985665,0.00056145,98246.0,98235.0,0.0203594]
["bitfinex","BTCUSD",1734633985938,0.00056145,98246.0,98237.0,0.203588]
["bitfinex","BTCUSD",1734633986198,0.00056145,98246.0,98235.0,0.0203594]
["bitfinex","BTCUSD",1734633986199,0.00056145,98246.0,98242.0,0.203577]
["bitfinex","BTCUSD",1734633986513,0.00056145,98246.0,98238.0,0.203587]
["bitfinex","BTCUSD",1734633986716,0.00356145,98246.0,98240.0,0.203583]
["bitfinex","BTCUSD",1734633986960,0.00356145,98246.0,98235.0,0.0203594]
["bitfinex","BTCUSD",1734633986961,0.00056145,98246.0,98235.0,0.0203594]
["bitfinex","BTCUSD",1734633987115,0.00056145,98246.0,98236.0,0.203591]
["bitfinex","BTCUSD",1734633987312,0.00056145,98246.0,98242.0,0.006]
["bitfinex","BTCUSD",1734633988017,0.00056145,98246.0,98243.0,0.407152]
["bitfinex","BTCUSD",1734633988397,0.00056145,98246.0,98245.0,0.203572]
["bitfinex","BTCUSD",1734633988557,0.00056145,98246.0,98240.0,0.001]
["bitfinex","BTCUSD",1734633988741,0.00056145,98246.0,98241.0,0.20358]
["bitfinex","BTCUSD",1734633988944,0.00056145,98246.0,98241.0,0.40716]
["bitfinex","BTCUSD",1734633989524,0.00056145,98246.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734633989722,0.00056145,98246.0,98245.0,0.10104633]
["bitfinex","BTCUSD",1734633989917,0.00056145,98246.0,98245.0,0.28232486]
["bitfinex","BTCUSD",1734633990359,0.00056145,98246.0,98245.0,0.18232486]
["bitfinex","BTCUSD",1734633990495,0.00056145,98246.0,98245.0,0.28232486]
["bitfinex","BTCUSD",1734633992911,0.01555579,98298.0,98297.0,0.30451133]
["bitfinex","BTCUSD",1734633993492,0.000172,98300.0,98287.0,0.203485]
["bitfinex","BTCUSD",1734633993659,0.000172,98300.0,98286.0,0.21508526]
["bitfinex","BTCUSD",1734633993863,0.000172,98300.0,98287.0,0.05182298]
["bitfinex","BTCUSD",1734633994069,0.02422148,98299.0,98287.0,0.05182298]
["bitfinex","BTCUSD",1734633994268,0.02422148,98299.0,98297.0,0.003]
["bitfinex","BTCUSD",1734633994682,0.02422148,98298.0,98297.0,0.003]
["bitfinex","BTCUSD",1734633995249,0.02422148,98298.0,98297.0,0.011]
["bitfinex","BTCUSD",1734633995449,0.02422148,98298.0,98297.0,0.0447945]
["bitfinex","BTCUSD",1734633995676,0.02422148,98298.0,98297.0,0.0477945]
["bitfinex","BTCUSD",1734633996084,0.02422148,98298.0,98297.0,0.0417945]
["bitfinex","BTCUSD",1734633996272,0.02422148,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1734633996832,0.02422148,98298.0,98295.0,0.406938]
["bitfinex","BTCUSD",1734633997111,0.03976165,98298.0,98295.0,0.406938]
["bitfinex","BTCUSD",1734633997381,0.04076165,98298.0,98294.0,0.203469]
["bitfinex","BTCUSD",1734633997560,0.02422148,98297.0,98294.0,0.203469]
["bitfinex","BTCUSD",1734633997731,0.02422148,98297.0,98296.0,0.203467]
["bitfinex","BTCUSD",1734633998113,0.02422148,98297.0,98295.0,0.02250739]
["bitfinex","BTCUSD",1734633998329,0.03976165,98297.0,98295.0,0.22597639]
["bitfinex","BTCUSD",1734633998729,0.03976165,98297.0,98295.0,0.02250739]
["bitfinex","BTCUSD",1734633998935,0.22768848,98296.0,98295.0,0.001]
["bitfinex","BTCUSD",1734633999136,0.22768848,98296.0,98280.0,0.30314452]
["bitfinex","BTCUSD",1734633999137,0.02422148,98296.0,98280.0,0.30314452]
["bitfinex","BTCUSD",1734633999337,0.02422148,98296.0,98295.0,0.203469]
["bitfinex","BTCUSD",1734633999575,0.02422148,98296.0,98295.0,0.204469]
["bitfinex","BTCUSD",1734633999736,0.0157298,98300.0,98295.0,0.10204633]
["bitfinex","BTCUSD",1734633999948,0.0157298,98300.0,98297.0,0.203464]
["bitfinex","BTCUSD",1734634000119,0.0157298,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1734634000322,0.0157298,98300.0,98295.0,0.001]
["bitfinex","BTCUSD",1734634000549,0.02429464,98299.0,98295.0,0.204467]
["bitfinex","BTCUSD",1734634000915,0.02429464,98299.0,98295.0,0.001]
["bitfinex","BTCUSD",1734634001149,0.02429464,98299.0,98297.0,0.002]
["bitfinex","BTCUSD",1734634001350,0.0154578,98299.0,98298.0,0.0206468]
["bitfinex","BTCUSD",1734634001637,0.0154578,98299.0,98298.0,0.12169313]
["bitfinex","BTCUSD",1734634001974,0.02429633,98299.0,98298.0,0.12169313]
["bitfinex","BTCUSD",1734634002627,0.00934474,98299.0,98298.0,0.12169313]
["bitfinex","BTCUSD",1734634002826,0.00934474,98299.0,98298.0,0.12669313]
["bitfinex","BTCUSD",1734634003452,0.00934474,98299.0,98298.0,0.12869313]
["bitfinex","BTCUSD",1734634004082,0.00934474,98299.0,98298.0,0.12669313]
["bitfinex","BTCUSD",1734634004284,0.00934474,98299.0,98298.0,0.27869313]
["bitfinex","BTCUSD",1734634004689,0.00934474,98299.0,98298.0,0.27369313]
["bitfinex","BTCUSD",1734634004896,0.000172,98300.0,98299.0,0.35346]
["bitfinex","BTCUSD",1734634005142,0.000172,98300.0,98299.0,0.54457782]
["bitfinex","BTCUSD",1734634005479,0.00952535,98300.0,98299.0,0.54457782]
["bitfinex","BTCUSD",1734634005973,0.00952535,98300.0,98299.0,0.55157782]
["bitfinex","BTCUSD",1734634006393,0.00952535,98300.0,98299.0,0.54457782]
["bitfinex","BTCUSD",1734634006592,0.0245136,98300.0,98299.0,0.65557782]
["bitfinex","BTCUSD",1734634006818,0.0245136,98300.0,98299.0,0.7668438]
["bitfinex","BTCUSD",1734634006979,0.0245136,98300.0,98299.0,0.7638438]
["bitfinex","BTCUSD",1734634007189,0.000172,98300.0,98299.0,0.7638438]
["bitfinex","BTCUSD",1734634007384,0.000172,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734634007634,0.000172,98310.0,98309.0,0.32483033]
["bitfinex","BTCUSD",1734634007990,0.02453694,98310.0,98300.0,0.15]
["bitfinex","BTCUSD",1734634008220,0.02453694,98310.0,98301.0,0.10104633]
["bitfinex","BTCUSD",1734634008434,0.02453694,98310.0,98299.0,0.02426598]
["bitfinex","BTCUSD",1734634008435,0.02453694,98310.0,98299.0,0.004]
["bitfinex","BTCUSD",1734634008635,0.02453694,98310.0,98290.0,0.203479]
["bitfinex","BTCUSD",1734634008636,0.02436494,98309.0,98290.0,0.203479]
["bitfinex","BTCUSD",1734634008834,0.023,98308.0,98274.0,0.075]
["bitfinex","BTCUSD",1734634009037,0.004,98300.0,98275.0,0.31205633]
["bitfinex","BTCUSD",1734634009262,0.004,98300.0,98289.0,0.01994911]
["bitfinex","BTCUSD",1734634009468,0.203462,98298.0,98289.0,0.01994911]
["bitfinex","BTCUSD",1734634009787,0.01561277,98298.0,98293.0,0.001]
["bitfinex","BTCUSD",1734634009994,0.203465,98297.0,98293.0,0.004]
["bitfinex","BTCUSD",1734634010131,0.023,98296.0,98293.0,0.004]
["bitfinex","BTCUSD",1734634010531,0.023,98296.0,98293.0,0.003]
["bitfinex","BTCUSD",1734634010738,0.22783394,98295.0,98293.0,0.003]
["bitfinex","BTCUSD",1734634010967,0.02436494,98295.0,98277.0,0.203504]
["bitfinex","BTCUSD",1734634011182,0.02436494,98295.0,98289.0,0.02057475]
["bitfinex","BTCUSD",1734634011494,0.02436494,98295.0,98290.0,0.30452533]
["bitfinex","BTCUSD",1734634011817,0.0003402,98310.0,98290.0,0.30452533]
["bitfinex","BTCUSD",1734634011818,0.02436494,98294.0,98290.0,0.30452533]
["bitfinex","BTCUSD",1734634012003,0.02436494,98294.0,98293.0,0.001]
["bitfinex","BTCUSD",1734634012205,0.02436494,98294.0,98293.0,0.53274633]
["bitfinex","BTCUSD",1734634012411,0.01569547,98306.0,98302.0,0.610362]
["bitfinex","BTCUSD",1734634012656,0.01569547,98306.0,98303.0,0.25104633]
["bitfinex","BTCUSD",1734634012795,0.01569547,98306.0,98304.0,0.20345]
["bitfinex","BTCUSD",1734634012999,0.01569547,98306.0,98305.0,0.10104633]
["bitfinex","BTCUSD",1734634013337,0.0003402,98310.0,98309.0,0.15]
["bitfinex","BTCUSD",1734634013568,0.0003402,98310.0,98309.0,0.25104633]
["bitfinex","BTCUSD",1734634013789,0.00975998,98310.0,98309.0,0.25104633]
["bitfinex","BTCUSD",1734634014256,0.00971998,98310.0,98309.0,0.25104633]
["bitfinex","BTCUSD",1734634014513,0.00971998,98310.0,98309.0,0.45104633]
["bitfinex","BTCUSD",1734634014702,0.00971998,98310.0,98309.0,0.48165609]
["bitfinex","BTCUSD",1734634014934,0.00971998,98310.0,98309.0,0.49065609]
["bitfinex","BTCUSD",1734634015068,0.00971998,98310.0,98309.0,0.48165609]
["bitfinex","BTCUSD",1734634015271,0.00971998,98310.0,98309.0,0.49065609]
["bitfinex","BTCUSD",1734634015467,0.00971998,98310.0,98309.0,0.29065609]
["bitfinex","BTCUSD",1734634015668,0.00971998,98310.0,98309.0,0.31318274]
["bitfinex","BTCUSD",1734634015881,0.00971998,98310.0,98309.0,0.32218274]
["bitfinex","BTCUSD",1734634016054,0.00971998,98310.0,98309.0,0.32618274]
["bitfinex","BTCUSD",1734634016471,0.02480396,98310.0,98309.0,0.32618274]
["bitfinex","BTCUSD",1734634017137,0.02480396,98310.0,98309.0,0.19452665]
["bitfinex","BTCUSD",1734634017376,0.02480396,98310.0,98309.0,0.04452665]
["bitfinex","BTCUSD",1734634017491,0.02480396,98310.0,98309.0,0.39557298]
["bitfinex","BTCUSD",1734634017718,0.0001718,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1734634017928,0.00033997,98340.0,98339.0,0.30442433]
["bitfinex","BTCUSD",1734634018131,0.00033997,98340.0,98339.0,0.33486676]
["bitfinex","BTCUSD",1734634018507,0.00033997,98340.0,98339.0,0.03044243]
["bitfinex","BTCUSD",1734634019050,0.00033997,98340.0,98339.0,0.13248876]
["bitfinex","BTCUSD",1734634019842,0.00033997,98340.0,98339.0,0.28248876]
["bitfinex","BTCUSD",1734634020084,0.00033997,98340.0,98339.0,0.28828771]
["bitfinex","BTCUSD",1734634020289,0.00033997,98340.0,98339.0,0.40460146]
["bitfinex","BTCUSD",1734634020500,0.000172,98360.0,98349.0,0.1]
["bitfinex","BTCUSD",1734634020702,0.00073244,98350.0,98349.0,0.41171833]
["bitfinex","BTCUSD",1734634021278,0.00073244,98350.0,98349.0,0.41748848]
["bitfinex","BTCUSD",1734634021687,0.00073244,98350.0,98349.0,0.31748848]
["bitfinex","BTCUSD",1734634021917,0.00073244,98350.0,98349.0,0.16748848]
["bitfinex","BTCUSD",1734634022047,0.00073244,98350.0,98349.0,0.00577015]
["bitfinex","BTCUSD",1734634022253,0.00073244,98350.0,98349.0,0.011]
["bitfinex","BTCUSD",1734634022467,0.00073244,98350.0,98349.0,0.01677015]
["bitfinex","BTCUSD",1734634022666,0.00073244,98350.0,98349.0,0.01477015]
["bitfinex","BTCUSD",1734634022864,0.00073244,98350.0,98349.0,0.03658377]
["bitfinex","BTCUSD",1734634023275,0.00073244,98350.0,98349.0,0.02758377]
["bitfinex","BTCUSD",1734634023479,0.00069244,98350.0,98349.0,0.00577015]
["bitfinex","BTCUSD",1734634023678,0.00069244,98350.0,98348.0,0.203358]
["bitfinex","BTCUSD",1734634023903,0.00069244,98350.0,98349.0,0.00577015]
["bitfinex","BTCUSD",1734634024278,0.00069244,98350.0,98344.0,0.203366]
["bitfinex","BTCUSD",1734634024486,0.00069244,98350.0,98349.0,0.003]
["bitfinex","BTCUSD",1734634024895,0.00069244,98350.0,98349.0,0.00577015]
["bitfinex","BTCUSD",1734634025097,0.00069244,98350.0,98349.0,0.005]
["bitfinex","BTCUSD",1734634025355,0.00069244,98350.0,98348.0,0.20277511]
["bitfinex","BTCUSD",1734634025506,0.00069244,98350.0,98349.0,0.0274902]
["bitfinex","BTCUSD",1734634026218,0.00169244,98350.0,98349.0,0.0274902]
["bitfinex","BTCUSD",1734634026393,0.00169244,98350.0,98349.0,0.00721269]
["bitfinex","BTCUSD",1734634026607,0.20153844,98355.0,98349.0,0.00721269]
["bitfinex","BTCUSD",1734634026785,0.000172,98360.0,98349.0,0.00556044]
["bitfinex","BTCUSD",1734634026973,0.000172,98360.0,98349.0,0.00056044]
["bitfinex","BTCUSD",1734634026974,0.406704,98352.0,98349.0,0.00056044]
["bitfinex","BTCUSD",1734634027179,0.1003,98350.0,98349.0,0.00056044]
["bitfinex","BTCUSD",1734634027378,0.1003,98350.0,98349.0,0.00356044]
["bitfinex","BTCUSD",1734634027379,0.60157243,98350.0,98349.0,0.00356044]
["bitfinex","BTCUSD",1734634027615,0.476255,98350.0,98349.0,0.00156044]
["bitfinex","BTCUSD",1734634027819,0.203339,98358.0,98342.0,0.20337]
["bitfinex","BTCUSD",1734634028024,0.203339,98358.0,98315.0,0.02069848]
["bitfinex","BTCUSD",1734634028025,0.01510161,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1734634028224,0.01566205,98350.0,98349.0,0.30440333]
["bitfinex","BTCUSD",1734634028468,0.00256044,98350.0,98349.0,0.31161602]
["bitfinex","BTCUSD",1734634028917,0.00056044,98350.0,98349.0,0.46161602]
["bitfinex","BTCUSD",1734634029148,0.00056044,98350.0,98349.0,0.56266235]
["bitfinex","BTCUSD",1734634029149,0.00156044,98350.0,98349.0,0.56266235]
["bitfinex","BTCUSD",1734634029343,0.0001718,98380.0,98368.0,0.15]
["bitfinex","BTCUSD",1734634029494,0.0001718,98380.0,98379.0,0.203295]
["bitfinex","BTCUSD",1734634029693,0.00033986,98380.0,98379.0,0.30434133]
["bitfinex","BTCUSD",1734634030598,0.00978134,98380.0,98379.0,0.30934133]
["bitfinex","BTCUSD",1734634030823,0.00978134,98380.0,98379.0,0.38801911]
["bitfinex","BTCUSD",1734634031032,0.00033986,98380.0,98379.0,0.38801911]
["bitfinex","BTCUSD",1734634031205,0.00033986,98380.0,98379.0,0.53801911]
["bitfinex","BTCUSD",1734634031623,0.00033986,98380.0,98379.0,0.54891832]
["bitfinex","BTCUSD",1734634032238,8.6e-07,98380.0,98379.0,0.76927534]
["bitfinex","BTCUSD",1734634032462,0.1254,98437.0,98389.0,0.553274]
["bitfinex","BTCUSD",1734634032692,0.1254,98437.0,98389.0,0.69404479]
["bitfinex","BTCUSD",1734634032890,0.1254,98437.0,98399.0,0.403254]
["bitfinex","BTCUSD",1734634033089,0.0001722,98440.0,98399.0,0.66129716]
["bitfinex","BTCUSD",1734634033337,0.0001722,98440.0,98399.0,0.46129716]
["bitfinex","BTCUSD",1734634033518,0.203363,98430.0,98399.0,0.46129716]
["bitfinex","BTCUSD",1734634033691,0.203211,98420.0,98399.0,0.46129716]
["bitfinex","BTCUSD",1734634034092,0.203195,98428.0,98399.0,0.46129716]
["bitfinex","BTCUSD",1734634034299,0.000172,98430.0,98399.0,0.47336191]
["bitfinex","BTCUSD",1734634034462,0.000172,98430.0,98399.0,0.51364451]
["bitfinex","BTCUSD",1734634035030,0.000172,98430.0,98399.0,0.61364451]
["bitfinex","BTCUSD",1734634035277,0.001172,98400.0,98399.0,0.51364451]
["bitfinex","BTCUSD",1734634035681,0.000172,98400.0,98399.0,0.61364451]
["bitfinex","BTCUSD",1734634035885,0.001172,98400.0,98399.0,0.61364451]
["bitfinex","BTCUSD",1734634036060,0.001172,98400.0,98399.0,0.61264451]
["bitfinex","BTCUSD",1734634036474,0.001172,98400.0,98399.0,0.73744718]
["bitfinex","BTCUSD",1734634036857,0.001172,98400.0,98399.0,0.76344718]
["bitfinex","BTCUSD",1734634037222,0.000172,98400.0,98399.0,0.76344718]
["bitfinex","BTCUSD",1734634037554,0.000172,98400.0,98399.0,0.84494718]
["bitfinex","BTCUSD",1734634037758,0.000172,98400.0,98399.0,0.84194718]
["bitfinex","BTCUSD",1734634038074,0.000172,98400.0,98399.0,0.69414451]
["bitfinex","BTCUSD",1734634038282,0.002172,98400.0,98399.0,0.69414451]
["bitfinex","BTCUSD",1734634038477,0.002172,98400.0,98399.0,0.81894718]
["bitfinex","BTCUSD",1734634038649,0.000172,98400.0,98399.0,0.81894718]
["bitfinex","BTCUSD",1734634038854,0.002172,98400.0,98399.0,0.81894718]
["bitfinex","BTCUSD",1734634039083,0.002172,98400.0,98399.0,0.81994718]
["bitfinex","BTCUSD",1734634039292,0.002172,98400.0,98399.0,0.84194718]
["bitfinex","BTCUSD",1734634039485,0.000172,98430.0,98409.0,0.553233]
["bitfinex","BTCUSD",1734634039687,0.000172,98430.0,98409.0,0.70920236]
["bitfinex","BTCUSD",1734634039688,0.000168,98410.0,98409.0,0.70920236]
["bitfinex","BTCUSD",1734634039898,0.0001718,98450.0,98409.0,0.70920236]
["bitfinex","BTCUSD",1734634039899,0.0001718,98450.0,98422.0,0.25]
["bitfinex","BTCUSD",1734634040098,0.00073203,98450.0,98430.0,0.30314452]
["bitfinex","BTCUSD",1734634040297,0.00073203,98450.0,98441.0,0.203167]
["bitfinex","BTCUSD",1734634040522,0.00073203,98450.0,98432.0,0.203185]
["bitfinex","BTCUSD",1734634040523,0.00073203,98450.0,98442.0,0.02712807]
["bitfinex","BTCUSD",1734634040723,0.00073203,98450.0,98443.0,0.02041601]
["bitfinex","BTCUSD",1734634040921,0.00073203,98450.0,98444.0,0.20996375]
["bitfinex","BTCUSD",1734634041145,0.00073203,98450.0,98444.0,0.41312475]
["bitfinex","BTCUSD",1734634041343,0.00273203,98450.0,98444.0,0.20996375]
["bitfinex","BTCUSD",1734634041520,0.00273203,98450.0,98444.0,0.41312375]
["bitfinex","BTCUSD",1734634041736,0.00073203,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1734634041913,0.00073203,98450.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734634042121,0.00073203,98450.0,98443.0,0.02041601]
["bitfinex","BTCUSD",1734634042122,0.00173203,98450.0,98449.0,0.00678119]
["bitfinex","BTCUSD",1734634042319,0.00173203,98450.0,98441.0,0.002]
["bitfinex","BTCUSD",1734634042520,0.00173203,98450.0,98434.0,0.203181]
["bitfinex","BTCUSD",1734634042771,0.00173203,98450.0,98435.0,0.2438164]
["bitfinex","BTCUSD",1734634042938,0.00173203,98450.0,98446.0,0.008]
["bitfinex","BTCUSD",1734634043137,0.00173203,98450.0,98435.0,0.04747895]
["bitfinex","BTCUSD",1734634043339,0.203152,98448.0,98435.0,0.0406374]
["bitfinex","BTCUSD",1734634043543,0.37757,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1734634043755,0.37630033,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1734634043987,0.37630033,98447.0,98389.0,0.1]
["bitfinex","BTCUSD",1734634043988,0.173,98446.0,98389.0,0.1]
["bitfinex","BTCUSD",1734634044189,0.023,98443.0,98410.0,0.02078575]
["bitfinex","BTCUSD",1734634044390,0.10104633,98442.0,98425.0,0.203198]
["bitfinex","BTCUSD",1734634044632,0.0491,98447.0,98426.0,0.0203198]
["bitfinex","BTCUSD",1734634044633,0.00940531,98441.0,98426.0,0.0203198]
["bitfinex","BTCUSD",1734634044813,0.00940531,98441.0,98427.0,0.203194]
["bitfinex","BTCUSD",1734634045009,0.203164,98443.0,98427.0,0.203194]
["bitfinex","BTCUSD",1734634045230,0.0491,98447.0,98428.0,0.00687173]
["bitfinex","BTCUSD",1734634045626,0.252255,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1734634045841,0.252255,98447.0,98422.0,0.203204]
["bitfinex","BTCUSD",1734634045842,0.023,98445.0,98395.0,0.15]
["bitfinex","BTCUSD",1734634046187,0.023,98445.0,98386.0,0.1821]
["bitfinex","BTCUSD",1734634046188,0.203209,98421.0,98397.0,0.203258]
["bitfinex","BTCUSD",1734634046305,0.203229,98411.0,98410.0,0.02014503]
["bitfinex","BTCUSD",1734634046510,0.203217,98417.0,98400.0,0.203252]
["bitfinex","BTCUSD",1734634046730,0.203225,98413.0,98401.0,0.0069882]
["bitfinex","BTCUSD",1734634046935,0.203225,98413.0,98398.0,0.10104633]
["bitfinex","BTCUSD",1734634046936,0.02427007,98436.0,98406.0,0.02084067]
["bitfinex","BTCUSD",1734634047219,0.203193,98429.0,98407.0,0.10104633]
["bitfinex","BTCUSD",1734634047396,0.002,98441.0,98407.0,0.10104633]
["bitfinex","BTCUSD",1734634047397,0.00941998,98435.0,98407.0,0.10104633]
["bitfinex","BTCUSD",1734634047623,0.00941998,98435.0,98408.0,0.0191467]
["bitfinex","BTCUSD",1734634047901,0.001,98413.0,98409.0,0.10104633]
["bitfinex","BTCUSD",1734634048232,0.001,98413.0,98410.0,0.21018037]
["bitfinex","BTCUSD",1734634048406,0.001,98413.0,98412.0,0.203227]
["bitfinex","BTCUSD",1734634048607,0.001,98413.0,98412.0,0.30427333]
["bitfinex","BTCUSD",1734634048780,0.001,98413.0,98412.0,0.36597918]
["bitfinex","BTCUSD",1734634048984,0.001,98413.0,98412.0,0.00694074]
["bitfinex","BTCUSD",1734634049346,0.203225,98413.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634049548,0.0773,98421.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634049549,0.0773,98421.0,98412.0,0.00694074]
["bitfinex","BTCUSD",1734634049747,0.20321,98420.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634050016,0.0773,98421.0,98413.0,0.203225]
["bitfinex","BTCUSD",1734634050249,0.00942615,98419.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734634050480,0.00942615,98419.0,98416.0,0.00692349]
["bitfinex","BTCUSD",1734634050656,0.280479,98436.0,98416.0,0.00692349]
["bitfinex","BTCUSD",1734634050895,0.0773,98436.0,98407.0,0.002168]
["bitfinex","BTCUSD",1734634051017,0.00942696,98435.0,98408.0,0.30428133]
["bitfinex","BTCUSD",1734634051218,0.00942696,98435.0,98415.0,0.0204151]
["bitfinex","BTCUSD",1734634051419,0.203192,98430.0,98416.0,0.21014149]
["bitfinex","BTCUSD",1734634051876,0.203203,98424.0,98416.0,0.00692349]
["bitfinex","BTCUSD",1734634052055,0.203194,98428.0,98416.0,0.00692349]
["bitfinex","BTCUSD",1734634052252,0.203194,98428.0,98415.0,0.0204151]
["bitfinex","BTCUSD",1734634052520,0.203205,98423.0,98410.0,0.203229]
["bitfinex","BTCUSD",1734634052711,0.00942696,98427.0,98416.0,0.002]
["bitfinex","BTCUSD",1734634052913,0.00942696,98427.0,98417.0,0.10104633]
["bitfinex","BTCUSD",1734634053117,0.00942696,98427.0,98417.0,0.10796551]
["bitfinex","BTCUSD",1734634053436,8.58e-05,98440.0,98417.0,0.10796551]
["bitfinex","BTCUSD",1734634053716,0.00943108,98439.0,98417.0,0.10796551]
["bitfinex","BTCUSD",1734634053922,0.21260208,98439.0,98418.0,0.01308374]
["bitfinex","BTCUSD",1734634054120,0.203197,98427.0,98418.0,0.00691486]
["bitfinex","BTCUSD",1734634054297,0.203197,98427.0,98416.0,0.203218]
["bitfinex","BTCUSD",1734634054508,0.00943108,98438.0,98419.0,0.00691055]
["bitfinex","BTCUSD",1734634054680,0.00126985,98437.0,98413.0,0.01987192]
["bitfinex","BTCUSD",1734634054890,0.00126985,98437.0,98420.0,0.00690624]
["bitfinex","BTCUSD",1734634055091,0.203203,98424.0,98411.0,0.203227]
["bitfinex","BTCUSD",1734634055293,0.203181,98434.0,98421.0,0.00690192]
["bitfinex","BTCUSD",1734634055635,0.406371,98432.0,98416.0,0.203217]
["bitfinex","BTCUSD",1734634055775,0.203185,98432.0,98422.0,0.00689761]
["bitfinex","BTCUSD",1734634055975,0.00943108,98431.0,98416.0,0.007]
["bitfinex","BTCUSD",1734634056204,0.00943108,98431.0,98413.0,0.203225]
["bitfinex","BTCUSD",1734634056405,0.001,98424.0,98417.0,0.00691918]
["bitfinex","BTCUSD",1734634056700,0.203177,98437.0,98422.0,0.203205]
["bitfinex","BTCUSD",1734634056701,0.00943108,98430.0,98422.0,0.203205]
["bitfinex","BTCUSD",1734634056908,0.00943108,98430.0,98419.0,0.203212]
["bitfinex","BTCUSD",1734634057102,0.00943108,98429.0,98424.0,0.406403]
["bitfinex","BTCUSD",1734634057288,0.00943108,98429.0,98414.0,0.02763209]
["bitfinex","BTCUSD",1734634057486,0.00943108,98428.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634057683,0.19646008,98420.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634057940,0.203229,98411.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634058163,0.203233,98409.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634058368,0.10231667,98408.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634058657,0.11174775,98408.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634059448,0.13474775,98408.0,98407.0,0.000168]
["bitfinex","BTCUSD",1734634059682,0.20327,98391.0,98390.0,0.00213808]
["bitfinex","BTCUSD",1734634059872,0.30431633,98391.0,98390.0,0.00213808]
["bitfinex","BTCUSD",1734634060434,0.31374741,98391.0,98390.0,0.00213808]
["bitfinex","BTCUSD",1734634060635,0.00438184,98391.0,98390.0,0.00213808]
["bitfinex","BTCUSD",1734634060870,0.1225,98408.0,98390.0,0.00213808]
["bitfinex","BTCUSD",1734634061074,0.203247,98403.0,98391.0,0.02054211]
["bitfinex","BTCUSD",1734634061280,0.203237,98407.0,98392.0,0.406536]
["bitfinex","BTCUSD",1734634061452,0.1225,98408.0,98391.0,0.02054211]
["bitfinex","BTCUSD",1734634061671,0.20325,98401.0,98391.0,0.02054211]
["bitfinex","BTCUSD",1734634061878,0.203227,98412.0,98391.0,0.02054211]
["bitfinex","BTCUSD",1734634062017,0.005,98408.0,98390.0,0.00213808]
["bitfinex","BTCUSD",1734634062363,0.00016791,98410.0,98403.0,0.203245]
["bitfinex","BTCUSD",1734634062608,0.00016791,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734634063014,0.00016791,98410.0,98409.0,0.45427933]
["bitfinex","BTCUSD",1734634063569,0.00216791,98410.0,98409.0,0.45427933]
["bitfinex","BTCUSD",1734634063780,0.00216791,98410.0,98409.0,0.1436867]
["bitfinex","BTCUSD",1734634063981,0.00216791,98410.0,98409.0,0.02006548]
["bitfinex","BTCUSD",1734634064787,0.00016791,98410.0,98409.0,0.22329848]
["bitfinex","BTCUSD",1734634064988,0.00516791,98410.0,98409.0,0.22529848]
["bitfinex","BTCUSD",1734634065303,0.00516791,98410.0,98409.0,0.22329848]
["bitfinex","BTCUSD",1734634065526,0.00016791,98410.0,98409.0,0.26795253]
["bitfinex","BTCUSD",1734634065728,0.00016791,98410.0,98409.0,0.26595253]
["bitfinex","BTCUSD",1734634065929,0.00016791,98410.0,98409.0,0.51699886]
["bitfinex","BTCUSD",1734634066131,0.00016791,98410.0,98409.0,0.52299886]
["bitfinex","BTCUSD",1734634066346,0.00016791,98410.0,98409.0,0.51699886]
["bitfinex","BTCUSD",1734634066537,0.00116791,98410.0,98409.0,0.52799886]
["bitfinex","BTCUSD",1734634067264,0.00116791,98410.0,98409.0,0.53866246]
["bitfinex","BTCUSD",1734634067412,0.00116791,98410.0,98409.0,0.57024126]
["bitfinex","BTCUSD",1734634067610,0.00116791,98410.0,98409.0,0.77024126]
["bitfinex","BTCUSD",1734634067838,0.00116791,98410.0,98409.0,0.79324126]
["bitfinex","BTCUSD",1734634067998,0.00116791,98410.0,98409.0,0.79124126]
["bitfinex","BTCUSD",1734634068445,8.58e-05,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734634068622,0.00025377,98440.0,98439.0,0.32453443]
["bitfinex","BTCUSD",1734634069038,0.00025377,98440.0,98439.0,0.2234881]
["bitfinex","BTCUSD",1734634069418,0.00025377,98440.0,98439.0,0.0203171]
["bitfinex","BTCUSD",1734634069874,0.00025377,98440.0,98439.0,0.0293171]
["bitfinex","BTCUSD",1734634071113,0.00025377,98440.0,98439.0,0.0203171]
["bitfinex","BTCUSD",1734634071443,0.00025377,98440.0,98439.0,0.0303171]
["bitfinex","BTCUSD",1734634071852,0.00025377,98440.0,98439.0,0.0273171]
["bitfinex","BTCUSD",1734634072043,0.00025377,98440.0,98439.0,0.12136343]
["bitfinex","BTCUSD",1734634072243,0.00025377,98440.0,98439.0,0.12336343]
["bitfinex","BTCUSD",1734634072442,0.00025377,98440.0,98439.0,0.009]
["bitfinex","BTCUSD",1734634072650,0.00025377,98440.0,98435.0,0.0207274]
["bitfinex","BTCUSD",1734634073050,0.00025377,98440.0,98439.0,0.009]
["bitfinex","BTCUSD",1734634073450,0.00025377,98440.0,98439.0,0.11004633]
["bitfinex","BTCUSD",1734634073858,0.00025377,98440.0,98439.0,0.26004633]
["bitfinex","BTCUSD",1734634074065,0.00025377,98440.0,98439.0,0.36109266]
["bitfinex","BTCUSD",1734634074289,0.00025377,98440.0,98439.0,0.52739266]
["bitfinex","BTCUSD",1734634074490,0.00025377,98440.0,98439.0,0.53639266]
["bitfinex","BTCUSD",1734634074704,0.00025377,98440.0,98439.0,0.53939266]
["bitfinex","BTCUSD",1734634075239,0.00025377,98440.0,98439.0,0.53639266]
["bitfinex","BTCUSD",1734634075377,0.00125377,98440.0,98439.0,0.52739266]
["bitfinex","BTCUSD",1734634075834,0.00025377,98440.0,98439.0,0.52739266]
["bitfinex","BTCUSD",1734634076184,0.00125377,98440.0,98439.0,0.52839266]
["bitfinex","BTCUSD",1734634076624,0.00125377,98440.0,98439.0,0.75472523]
["bitfinex","BTCUSD",1734634076853,0.00125377,98440.0,98439.0,0.85472523]
["bitfinex","BTCUSD",1734634077215,0.00125377,98440.0,98439.0,0.75472523]
["bitfinex","BTCUSD",1734634077451,0.00125377,98440.0,98439.0,0.75372523]
["bitfinex","BTCUSD",1734634077691,0.00025377,98440.0,98439.0,0.75372523]
["bitfinex","BTCUSD",1734634077882,0.00125377,98440.0,98439.0,0.52839266]
["bitfinex","BTCUSD",1734634078456,0.0001718,98450.0,98448.0,0.25]
["bitfinex","BTCUSD",1734634078662,0.0001722,98470.0,98461.0,0.15]
["bitfinex","BTCUSD",1734634079042,0.0001722,98470.0,98469.0,0.353109]
["bitfinex","BTCUSD",1734634079043,0.00073198,98470.0,98469.0,0.353109]
["bitfinex","BTCUSD",1734634079238,0.00073198,98470.0,98469.0,0.45415533]
["bitfinex","BTCUSD",1734634080167,9.8e-07,98470.0,98469.0,0.55478362]
["bitfinex","BTCUSD",1734634080369,9.8e-07,98470.0,98469.0,0.92969459]
["bitfinex","BTCUSD",1734634080580,0.0486,98523.0,98479.0,0.303088]
["bitfinex","BTCUSD",1734634080807,8.7e-07,98480.0,98479.0,0.65413433]
["bitfinex","BTCUSD",1734634080976,8.7e-07,98480.0,98479.0,0.55413433]
["bitfinex","BTCUSD",1734634081174,8.7e-07,98480.0,98479.0,0.45413433]
["bitfinex","BTCUSD",1734634081402,8.7e-07,98480.0,98479.0,0.49678838]
["bitfinex","BTCUSD",1734634081625,0.00025475,98490.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734634081833,0.00025475,98490.0,98480.0,0.15]
["bitfinex","BTCUSD",1734634082035,0.00025475,98490.0,98486.0,0.203074]
["bitfinex","BTCUSD",1734634082807,0.00025475,98490.0,98488.0,0.20307]
["bitfinex","BTCUSD",1734634083028,0.00025475,98490.0,98489.0,0.19222796]
["bitfinex","BTCUSD",1734634083294,0.00025475,98490.0,98489.0,0.34222796]
["bitfinex","BTCUSD",1734634084956,0.00025475,98490.0,98489.0,0.28202066]
["bitfinex","BTCUSD",1734634085161,0.00025475,98490.0,98489.0,0.1701552]
["bitfinex","BTCUSD",1734634085360,0.00025475,98490.0,98489.0,0.27220153]
["bitfinex","BTCUSD",1734634085567,0.00025475,98490.0,98489.0,0.27120153]
["bitfinex","BTCUSD",1734634086966,0.00025475,98490.0,98489.0,0.0201552]
["bitfinex","BTCUSD",1734634087214,0.00025475,98490.0,98470.0,0.203105]
["bitfinex","BTCUSD",1734634087428,0.203068,98489.0,98479.0,0.01349686]
["bitfinex","BTCUSD",1734634087620,0.00025475,98490.0,98480.0,0.00664761]
["bitfinex","BTCUSD",1734634087822,0.023,98488.0,98479.0,0.01349686]
["bitfinex","BTCUSD",1734634088112,0.00025475,98490.0,98489.0,0.006]
["bitfinex","BTCUSD",1734634088260,0.00025475,98490.0,98479.0,0.00016787]
["bitfinex","BTCUSD",1734634088463,0.203068,98489.0,98484.0,0.02002507]
["bitfinex","BTCUSD",1734634088647,0.00025475,98490.0,98484.0,0.02002507]
["bitfinex","BTCUSD",1734634088843,0.00025475,98490.0,98485.0,0.02352809]
["bitfinex","BTCUSD",1734634089056,0.00025475,98490.0,98484.0,0.02002507]
["bitfinex","BTCUSD",1734634089057,0.203071,98488.0,98484.0,0.02002507]
["bitfinex","BTCUSD",1734634089265,0.00025475,98490.0,98484.0,0.02002507]
["bitfinex","BTCUSD",1734634089672,0.00025475,98490.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734634089933,0.00025475,98490.0,98485.0,0.406152]
["bitfinex","BTCUSD",1734634090488,0.00025475,98490.0,98487.0,0.203072]
["bitfinex","BTCUSD",1734634090769,0.00025475,98490.0,98488.0,0.15416827]
["bitfinex","BTCUSD",1734634090946,0.00025475,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734634091155,0.00025475,98490.0,98489.0,0.30411433]
["bitfinex","BTCUSD",1734634091485,0.00025475,98490.0,98489.0,0.45411433]
["bitfinex","BTCUSD",1734634092312,0.00025475,98490.0,98489.0,0.46211433]
["bitfinex","BTCUSD",1734634092494,0.00025475,98490.0,98489.0,0.56516066]
["bitfinex","BTCUSD",1734634092692,0.00025475,98490.0,98489.0,0.66516066]
["bitfinex","BTCUSD",1734634093103,0.00025475,98490.0,98489.0,0.76516066]
["bitfinex","BTCUSD",1734634093313,7.5e-07,98490.0,98489.0,0.76516066]
["bitfinex","BTCUSD",1734634093518,8.58e-05,98520.0,98510.0,0.1]
["bitfinex","BTCUSD",1734634093758,8.58e-05,98520.0,98519.0,0.353006]
["bitfinex","BTCUSD",1734634093918,8.58e-05,98520.0,98519.0,0.45405233]
["bitfinex","BTCUSD",1734634094540,8.58e-05,98520.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734634094741,0.00025363,98520.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734634094941,0.00025363,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1734634095184,0.00025363,98520.0,98519.0,0.035401]
["bitfinex","BTCUSD",1734634095439,0.00025363,98520.0,98519.0,0.14544733]
["bitfinex","BTCUSD",1734634095699,0.00025363,98520.0,98519.0,0.044401]
["bitfinex","BTCUSD",1734634096120,0.00025363,98520.0,98519.0,0.0642906]
["bitfinex","BTCUSD",1734634096277,0.00025363,98520.0,98519.0,0.16533693]
["bitfinex","BTCUSD",1734634096477,0.00025363,98520.0,98519.0,0.31533693]
["bitfinex","BTCUSD",1734634096681,0.00025363,98520.0,98519.0,0.30633693]
["bitfinex","BTCUSD",1734634097095,0.00025363,98520.0,98519.0,0.31133693]
["bitfinex","BTCUSD",1734634097271,0.00025363,98520.0,98519.0,0.30633693]
["bitfinex","BTCUSD",1734634097717,0.00025363,98520.0,98519.0,0.0582906]
["bitfinex","BTCUSD",1734634097919,0.00025363,98520.0,98519.0,0.0552906]
["bitfinex","BTCUSD",1734634098129,0.00025363,98520.0,98519.0,0.0198896]
["bitfinex","BTCUSD",1734634098457,0.00025363,98520.0,98511.0,0.01]
["bitfinex","BTCUSD",1734634098658,0.00025363,98520.0,98500.0,0.203044]
["bitfinex","BTCUSD",1734634098818,0.20302,98513.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734634098981,0.20302,98513.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734634099180,0.10231519,98512.0,98489.0,0.10104633]
["bitfinex","BTCUSD",1734634099407,0.10231519,98512.0,98485.0,0.01995059]
["bitfinex","BTCUSD",1734634099408,0.1,98504.0,98485.0,0.01995059]
["bitfinex","BTCUSD",1734634099616,0.203071,98488.0,98459.0,0.38406389]
["bitfinex","BTCUSD",1734634099821,0.023,98502.0,98482.0,0.203081]
["bitfinex","BTCUSD",1734634100028,0.023,98500.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634100236,0.203077,98485.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634100483,0.203067,98490.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634100689,0.203053,98496.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634100912,0.001,98488.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634101111,0.00945611,98489.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634101393,0.00945611,98489.0,98483.0,0.02394856]
["bitfinex","BTCUSD",1734634101595,0.00945611,98488.0,98484.0,0.14405869]
["bitfinex","BTCUSD",1734634101794,0.00945611,98488.0,98484.0,0.34713669]
["bitfinex","BTCUSD",1734634102075,0.00945611,98488.0,98484.0,0.55021469]
["bitfinex","BTCUSD",1734634102255,0.0761,98510.0,98493.0,0.203058]
["bitfinex","BTCUSD",1734634102395,0.203031,98507.0,98494.0,0.0203058]
["bitfinex","BTCUSD",1734634102599,0.00946447,98507.0,98494.0,0.0203058]
["bitfinex","BTCUSD",1734634102792,0.203046,98500.0,98484.0,0.30412433]
["bitfinex","BTCUSD",1734634103254,0.023,98498.0,98484.0,0.203078]
["bitfinex","BTCUSD",1734634103453,0.00946447,98499.0,98484.0,0.203078]
["bitfinex","BTCUSD",1734634103654,0.00946447,98499.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734634103831,0.203051,98497.0,98484.0,0.203078]
["bitfinex","BTCUSD",1734634104037,0.00946447,98498.0,98486.0,0.203074]
["bitfinex","BTCUSD",1734634104243,0.21251547,98498.0,98486.0,0.203074]
["bitfinex","BTCUSD",1734634104449,0.00946447,98497.0,98486.0,0.203074]
["bitfinex","BTCUSD",1734634104853,0.00946447,98496.0,98486.0,0.203074]
["bitfinex","BTCUSD",1734634105094,0.203065,98491.0,98485.0,0.02230266]
["bitfinex","BTCUSD",1734634105295,0.00946447,98496.0,98484.0,0.003]
["bitfinex","BTCUSD",1734634105296,0.203076,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1734634105505,0.226076,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1734634106124,0.03246447,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1734634106274,0.00946447,98485.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634106457,0.023,98484.0,98483.0,0.01994856]
["bitfinex","BTCUSD",1734634106660,0.03246447,98484.0,98483.0,0.04225152]
["bitfinex","BTCUSD",1734634107109,0.023,98484.0,98483.0,0.04225152]
["bitfinex","BTCUSD",1734634107317,0.023,98484.0,98483.0,0.24533152]
["bitfinex","BTCUSD",1734634107520,0.023,98484.0,98483.0,0.34637785]
["bitfinex","BTCUSD",1734634107720,0.023,98484.0,98483.0,0.35237785]
["bitfinex","BTCUSD",1734634107949,0.023,98484.0,98483.0,0.34637785]
["bitfinex","BTCUSD",1734634108161,0.077,98526.0,98484.0,0.15]
["bitfinex","BTCUSD",1734634108369,0.0492,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734634108535,0.00025363,98520.0,98519.0,0.30405233]
["bitfinex","BTCUSD",1734634109518,0.00025363,98520.0,98519.0,0.10104633]
["bitfinex","BTCUSD",1734634109867,0.00025363,98520.0,98513.0,0.01086306]
["bitfinex","BTCUSD",1734634110103,0.00025363,98520.0,98481.0,0.09046794]
["bitfinex","BTCUSD",1734634110304,0.00025363,98520.0,98509.0,0.02081569]
["bitfinex","BTCUSD",1734634110506,0.203027,98509.0,98490.0,0.203066]
["bitfinex","BTCUSD",1734634110640,0.203027,98509.0,98508.0,0.02024263]
["bitfinex","BTCUSD",1734634110866,0.203027,98509.0,98492.0,0.353062]
["bitfinex","BTCUSD",1734634110867,0.023,98508.0,98492.0,0.353062]
["bitfinex","BTCUSD",1734634111070,0.023,98508.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734634111292,0.023,98508.0,98493.0,0.10104633]
["bitfinex","BTCUSD",1734634111293,0.023,98508.0,98495.0,0.06571663]
["bitfinex","BTCUSD",1734634111491,0.023,98508.0,98498.0,0.19616482]
["bitfinex","BTCUSD",1734634111696,0.00225363,98520.0,98508.0,0.15]
["bitfinex","BTCUSD",1734634111910,0.00225363,98520.0,98510.0,0.15]
["bitfinex","BTCUSD",1734634112117,0.00225363,98520.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734634112118,0.00025363,98520.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734634112316,0.00947675,98519.0,98511.0,0.30406833]
["bitfinex","BTCUSD",1734634112519,0.203009,98518.0,98503.0,0.01059328]
["bitfinex","BTCUSD",1734634112761,0.00947675,98519.0,98499.0,0.15]
["bitfinex","BTCUSD",1734634112762,0.00947675,98519.0,98513.0,0.0203585]
["bitfinex","BTCUSD",1734634113257,0.00947675,98517.0,98513.0,0.0203585]
["bitfinex","BTCUSD",1734634113460,0.00947675,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1734634113614,0.00947675,98518.0,98513.0,0.0203585]
["bitfinex","BTCUSD",1734634113813,0.00947675,98518.0,98514.0,0.02233815]
["bitfinex","BTCUSD",1734634114157,0.00947675,98517.0,98515.0,0.203014]
["bitfinex","BTCUSD",1734634114484,0.023,98516.0,98515.0,0.203014]
["bitfinex","BTCUSD",1734634114618,0.023,98516.0,98514.0,0.02233815]
["bitfinex","BTCUSD",1734634115026,0.023,98516.0,98514.0,0.02433815]
["bitfinex","BTCUSD",1734634115208,0.023,98516.0,98515.0,0.06007447]
["bitfinex","BTCUSD",1734634115602,0.00025363,98520.0,98514.0,0.002]
["bitfinex","BTCUSD",1734634115603,0.023,98518.0,98514.0,0.002]
["bitfinex","BTCUSD",1734634115817,0.1016,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1734634116251,0.023,98515.0,98505.0,0.203033]
["bitfinex","BTCUSD",1734634116472,0.00947476,98517.0,98500.0,0.19616482]
["bitfinex","BTCUSD",1734634116473,0.023,98516.0,98515.0,0.004]
["bitfinex","BTCUSD",1734634116678,0.023,98516.0,98500.0,0.19616482]
["bitfinex","BTCUSD",1734634117048,0.023,98516.0,98501.0,0.12066281]
["bitfinex","BTCUSD",1734634117199,0.023,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1734634117375,0.00025363,98520.0,98515.0,0.203014]
["bitfinex","BTCUSD",1734634117566,0.00025363,98520.0,98515.0,0.21376259]
["bitfinex","BTCUSD",1734634117775,0.023,98518.0,98515.0,0.20976259]
["bitfinex","BTCUSD",1734634117960,0.023,98518.0,98516.0,0.06158036]
["bitfinex","BTCUSD",1734634118161,0.00947433,98519.0,98517.0,0.10104633]
["bitfinex","BTCUSD",1734634118414,0.00025363,98520.0,98517.0,0.31085131]
["bitfinex","BTCUSD",1734634118640,0.00025363,98520.0,98519.0,0.353006]
["bitfinex","BTCUSD",1734634118827,0.00025363,98520.0,98519.0,0.45405233]
["bitfinex","BTCUSD",1734634119038,0.00025363,98520.0,98519.0,0.4608387]
["bitfinex","BTCUSD",1734634119237,0.00025363,98520.0,98519.0,0.56188503]
["bitfinex","BTCUSD",1734634119659,8.58e-05,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1734634119864,8.58e-05,98540.0,98539.0,0.30401133]
["bitfinex","BTCUSD",1734634120071,8.58e-05,98540.0,98539.0,0.31071163]
["bitfinex","BTCUSD",1734634120273,8.58e-05,98540.0,98539.0,0.46071163]
["bitfinex","BTCUSD",1734634120477,8.59e-05,98550.0,98539.0,0.46071163]
["bitfinex","BTCUSD",1734634120478,8.59e-05,98550.0,98549.0,0.202944]
["bitfinex","BTCUSD",1734634120679,8.59e-05,98550.0,98549.0,0.30399033]
["bitfinex","BTCUSD",1734634120870,8.59e-05,98550.0,98549.0,0.31064761]
["bitfinex","BTCUSD",1734634121252,8.59e-05,98550.0,98549.0,0.3309905]
["bitfinex","BTCUSD",1734634121477,8.59e-05,98550.0,98549.0,0.4809905]
["bitfinex","BTCUSD",1734634121679,0.202883,98579.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734634121821,0.01489007,98558.0,98557.0,0.10104633]
["bitfinex","BTCUSD",1734634122034,0.01489007,98558.0,98550.0,0.202942]
["bitfinex","BTCUSD",1734634122262,0.01489007,98558.0,98551.0,0.10104633]
["bitfinex","BTCUSD",1734634122467,0.01489007,98558.0,98552.0,0.202938]
["bitfinex","BTCUSD",1734634122664,0.01489007,98558.0,98553.0,0.05595895]
["bitfinex","BTCUSD",1734634122912,0.01489007,98558.0,98553.0,0.00664007]
["bitfinex","BTCUSD",1734634123090,0.023,98557.0,98553.0,0.00664007]
["bitfinex","BTCUSD",1734634123306,0.023,98557.0,98549.0,0.02034289]
["bitfinex","BTCUSD",1734634123506,0.023,98555.0,98549.0,0.02034289]
["bitfinex","BTCUSD",1734634123686,0.023,98553.0,98549.0,0.02034289]
["bitfinex","BTCUSD",1734634123899,0.023,98553.0,98549.0,0.03737718]
["bitfinex","BTCUSD",1734634124327,0.023,98557.0,98549.0,0.03737718]
["bitfinex","BTCUSD",1734634124668,0.023,98557.0,98550.0,0.00665298]
["bitfinex","BTCUSD",1734634124877,0.001,98553.0,98551.0,0.30398633]
["bitfinex","BTCUSD",1734634125251,0.001,98553.0,98552.0,0.00664438]
["bitfinex","BTCUSD",1734634125594,0.001,98553.0,98552.0,0.10769071]
["bitfinex","BTCUSD",1734634126016,0.01489007,98558.0,98552.0,0.10769071]
["bitfinex","BTCUSD",1734634126214,0.023,98557.0,98552.0,0.00664438]
["bitfinex","BTCUSD",1734634126423,0.023,98557.0,98549.0,0.02234289]
["bitfinex","BTCUSD",1734634126757,0.02284643,98555.0,98551.0,0.009]
["bitfinex","BTCUSD",1734634126960,0.45294,98552.0,98551.0,0.009]
["bitfinex","BTCUSD",1734634127216,0.20294,98551.0,98530.0,0.07026018]
["bitfinex","BTCUSD",1734634127510,0.00126846,98550.0,98530.0,0.10104633]
["bitfinex","BTCUSD",1734634127746,0.02284643,98555.0,98530.0,0.10104633]
["bitfinex","BTCUSD",1734634127917,0.202937,98553.0,98531.0,0.10104633]
["bitfinex","BTCUSD",1734634128150,0.202937,98553.0,98532.0,0.03271138]
["bitfinex","BTCUSD",1734634128281,0.405874,98553.0,98533.0,0.30402233]
["bitfinex","BTCUSD",1734634128679,0.202938,98552.0,98532.0,0.03271138]
["bitfinex","BTCUSD",1734634128903,0.023,98551.0,98532.0,0.03271138]
["bitfinex","BTCUSD",1734634129783,0.023,98548.0,98533.0,0.001]
["bitfinex","BTCUSD",1734634129975,0.023,98548.0,98534.0,0.00538168]
["bitfinex","BTCUSD",1734634130107,0.023,98542.0,98534.0,0.00538168]
["bitfinex","BTCUSD",1734634130306,0.023,98552.0,98534.0,0.00538168]
["bitfinex","BTCUSD",1734634130507,0.00126846,98557.0,98535.0,0.10104633]
["bitfinex","BTCUSD",1734634130508,0.023,98557.0,98535.0,0.10104633]
["bitfinex","BTCUSD",1734634130735,0.023,98550.0,98535.0,0.10104633]
["bitfinex","BTCUSD",1734634130941,0.023,98548.0,98535.0,0.10104633]
["bitfinex","BTCUSD",1734634131145,0.023,98546.0,98535.0,0.10104633]
["bitfinex","BTCUSD",1734634131342,0.202944,98549.0,98536.0,0.202971]
["bitfinex","BTCUSD",1734634131706,0.023,98548.0,98536.0,0.10104633]
["bitfinex","BTCUSD",1734634132019,0.023,98546.0,98536.0,0.10104633]
["bitfinex","BTCUSD",1734634132223,0.023,98548.0,98534.0,0.004]
["bitfinex","BTCUSD",1734634132427,0.023,98538.0,98534.0,0.004]
["bitfinex","BTCUSD",1734634132626,0.001,98552.0,98549.0,0.405888]
["bitfinex","BTCUSD",1734634132928,0.001,98552.0,98536.0,0.2268]
["bitfinex","BTCUSD",1734634132929,0.01489007,98558.0,98551.0,0.20294]
["bitfinex","BTCUSD",1734634133104,0.00018033,98580.0,98560.0,0.19616482]
["bitfinex","BTCUSD",1734634133259,0.00073946,98580.0,98561.0,0.12066281]
["bitfinex","BTCUSD",1734634133463,0.00073946,98580.0,98574.0,0.02068043]
["bitfinex","BTCUSD",1734634133894,0.202893,98574.0,98561.0,0.12066281]
["bitfinex","BTCUSD",1734634134120,0.202887,98577.0,98561.0,0.12066281]
["bitfinex","BTCUSD",1734634134460,0.202923,98560.0,98539.0,0.15]
["bitfinex","BTCUSD",1734634134672,0.202916,98563.0,98540.0,0.30400933]
["bitfinex","BTCUSD",1734634134827,0.10231439,98576.0,98574.0,0.002]
["bitfinex","BTCUSD",1734634135232,0.202891,98575.0,98574.0,0.002]
["bitfinex","BTCUSD",1734634135433,0.32820555,98575.0,98574.0,0.002]
["bitfinex","BTCUSD",1734634135636,0.32693733,98575.0,98574.0,0.002]
["bitfinex","BTCUSD",1734634135996,0.00073946,98580.0,98553.0,0.202935]
["bitfinex","BTCUSD",1734634135997,0.202898,98572.0,98553.0,0.202935]
["bitfinex","BTCUSD",1734634136202,0.202907,98567.0,98554.0,0.02233147]
["bitfinex","BTCUSD",1734634136396,0.00073946,98580.0,98547.0,0.02037969]
["bitfinex","BTCUSD",1734634136397,0.002,98560.0,98547.0,0.02037969]
["bitfinex","BTCUSD",1734634136662,0.002,98560.0,98548.0,0.10104633]
["bitfinex","BTCUSD",1734634136859,0.202902,98570.0,98549.0,0.202944]
["bitfinex","BTCUSD",1734634137158,0.202902,98570.0,98547.0,0.02037969]
["bitfinex","BTCUSD",1734634137159,0.00126815,98569.0,98547.0,0.02037969]
["bitfinex","BTCUSD",1734634137400,0.023,98567.0,98535.0,0.01058583]
["bitfinex","BTCUSD",1734634137550,0.023,98546.0,98536.0,0.26561249]
["bitfinex","BTCUSD",1734634137752,0.225952,98546.0,98536.0,0.06264349]
["bitfinex","BTCUSD",1734634137974,0.00126843,98545.0,98527.0,0.0903]
["bitfinex","BTCUSD",1734634138146,0.202971,98536.0,98527.0,0.0903]
["bitfinex","BTCUSD",1734634138364,0.202942,98551.0,98527.0,0.0903]
["bitfinex","BTCUSD",1734634138541,0.0012685,98550.0,98527.0,0.0903]
["bitfinex","BTCUSD",1734634138728,0.00126851,98552.0,98531.0,0.02257619]
["bitfinex","BTCUSD",1734634138929,0.00126851,98552.0,98536.0,0.001]
["bitfinex","BTCUSD",1734634139190,0.00126851,98552.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634139341,0.023,98545.0,98530.0,0.02059806]
["bitfinex","BTCUSD",1734634139545,0.023,98542.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634139768,0.023,98535.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634139973,0.40721869,98534.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634140294,0.202975,98534.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634140494,0.40595,98534.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634140811,0.202975,98534.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634141176,0.202975,98534.0,98530.0,0.00133917]
["bitfinex","BTCUSD",1734634141622,0.405952,98534.0,98530.0,0.00333917]
["bitfinex","BTCUSD",1734634141836,0.202975,98534.0,98530.0,0.00133917]
["bitfinex","BTCUSD",1734634141963,0.405952,98534.0,98530.0,0.00133917]
["bitfinex","BTCUSD",1734634142174,0.202975,98534.0,98530.0,0.00533917]
["bitfinex","BTCUSD",1734634142384,0.1,98550.0,98530.0,0.00533917]
["bitfinex","BTCUSD",1734634142385,0.023,98553.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634142585,0.023,98553.0,98531.0,0.02033312]
["bitfinex","BTCUSD",1734634142586,0.00126851,98552.0,98531.0,0.02033312]
["bitfinex","BTCUSD",1734634142833,0.202955,98544.0,98531.0,0.02033312]
["bitfinex","BTCUSD",1734634143167,0.15004633,98554.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634143168,0.023,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634143288,0.12531507,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634143482,0.27121524,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634143683,0.26994633,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634143903,0.33763656,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634144105,0.41994633,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634144991,0.41994633,98531.0,98530.0,0.00233917]
["bitfinex","BTCUSD",1734634145753,0.41994633,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634146475,0.42194633,98531.0,98530.0,0.00033917]
["bitfinex","BTCUSD",1734634146855,0.51273656,98531.0,98487.0,0.02000046]
["bitfinex","BTCUSD",1734634147213,0.203061,98493.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634147394,0.203064,98491.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634147608,0.203068,98489.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634147857,0.02426927,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634148029,0.1253156,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634148656,0.023,98496.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634148862,0.023,98494.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634149179,0.203068,98489.0,98487.0,0.00216783]
["bitfinex","BTCUSD",1734634149355,0.203068,98489.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634149356,0.0242693,98488.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634149499,0.12531563,98488.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634149702,0.12531563,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634149912,0.023,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634150116,0.02726935,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634150519,0.03226935,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634150764,0.02726935,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634151139,0.03797,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634151342,0.03497,98488.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634151539,0.203042,98502.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634151743,0.001,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634152148,0.00126907,98506.0,98487.0,0.04081785]
["bitfinex","BTCUSD",1734634152466,0.00126907,98505.0,98492.0,0.20306]
["bitfinex","BTCUSD",1734634152664,0.203022,98512.0,98487.0,0.04081785]
["bitfinex","BTCUSD",1734634152665,0.01073438,98509.0,98487.0,0.04081785]
["bitfinex","BTCUSD",1734634152861,0.00126901,98508.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634153076,0.203023,98511.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634153273,0.203023,98511.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734634153274,0.00126901,98510.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734634153474,0.005,98502.0,98488.0,0.15]
["bitfinex","BTCUSD",1734634153704,0.005,98502.0,98489.0,0.01706449]
["bitfinex","BTCUSD",1734634153862,0.00126899,98508.0,98487.0,0.01097284]
["bitfinex","BTCUSD",1734634154071,0.203025,98510.0,98490.0,0.203066]
["bitfinex","BTCUSD",1734634154304,0.00126899,98509.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734634154504,0.203025,98510.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734634154703,0.20429599,98509.0,98488.0,0.002]
["bitfinex","BTCUSD",1734634154905,0.203018,98513.0,98488.0,0.002]
["bitfinex","BTCUSD",1734634155109,0.02426899,98512.0,98489.0,0.2267188]
["bitfinex","BTCUSD",1734634155285,0.001,98510.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734634155502,0.001,98510.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634155503,0.00126899,98509.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634156003,0.203042,98502.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634156476,0.203054,98496.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634156640,0.203058,98494.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634156807,0.10231545,98509.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634157445,0.203051,98498.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634157636,0.00126912,98497.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634157839,0.10104633,98509.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634158038,0.0772,98507.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634158236,0.203066,98490.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634158439,0.20307,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634158614,0.406106,98497.0,98487.0,0.00516783]
["bitfinex","BTCUSD",1734634158835,0.00126924,98496.0,98487.0,0.00516783]
["bitfinex","BTCUSD",1734634159040,0.203066,98491.0,98487.0,0.00416783]
["bitfinex","BTCUSD",1734634159408,0.203068,98489.0,98487.0,0.00416783]
["bitfinex","BTCUSD",1734634159608,0.00126925,98488.0,98487.0,0.00416783]
["bitfinex","BTCUSD",1734634159753,0.203068,98489.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634160184,0.00126925,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634161020,0.001,98489.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634161175,0.203062,98492.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634161176,0.20307,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634161381,0.203062,98492.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634161621,0.001,98488.0,98487.0,0.00216783]
["bitfinex","BTCUSD",1734634162204,0.20304,98503.0,98487.0,0.00216783]
["bitfinex","BTCUSD",1734634162399,0.00126919,98497.0,98487.0,0.00216783]
["bitfinex","BTCUSD",1734634162608,0.0483,98516.0,98488.0,0.02052448]
["bitfinex","BTCUSD",1734634162808,0.203056,98495.0,98488.0,0.02052448]
["bitfinex","BTCUSD",1734634163006,0.203056,98495.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634163007,0.203056,98495.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634163209,0.20307,98488.0,98487.0,0.00116783]
["bitfinex","BTCUSD",1734634163457,0.20307,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634163659,0.20307,98488.0,98487.0,0.00316783]
["bitfinex","BTCUSD",1734634163809,0.30411633,98488.0,98487.0,0.00316783]
["bitfinex","BTCUSD",1734634164024,0.30411633,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634165196,0.43011633,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634165638,0.44078189,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634165837,0.43778189,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634166048,0.44078189,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634166379,0.44178189,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634166496,0.44078189,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634166899,0.44178189,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634167215,0.73172208,98488.0,98487.0,0.00016783]
["bitfinex","BTCUSD",1734634167861,0.73172208,98488.0,98480.0,2.3e-07]
["bitfinex","BTCUSD",1734634167862,0.303084,98481.0,98480.0,2.3e-07]
["bitfinex","BTCUSD",1734634168069,0.42713033,98481.0,98480.0,2.3e-07]
["bitfinex","BTCUSD",1734634168264,0.67713033,98481.0,98480.0,2.3e-07]
["bitfinex","BTCUSD",1734634169017,0.760857,98481.0,98480.0,2.3e-07]
["bitfinex","BTCUSD",1734634169204,0.1,98461.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634169345,0.42717233,98461.0,98460.0,0.00073118]
["bitfinex","BTCUSD",1734634169550,0.48197233,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634170554,0.48497233,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634171410,0.48797233,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634171605,0.4984678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634172030,0.4954678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634172210,0.4974678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634172613,0.4944678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634172983,0.4984678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634173122,0.4944678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634173325,0.59453828,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634173525,0.4974678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634173725,0.4954678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634173927,0.4014678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634174130,0.4984678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634174319,0.4924678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634174517,0.5064678,98461.0,98460.0,0.00100018]
["bitfinex","BTCUSD",1734634174929,0.59773828,98461.0,98460.0,0.00100018]
["bitfinex","BTCUSD",1734634175138,0.59273828,98461.0,98460.0,0.00100018]
["bitfinex","BTCUSD",1734634175334,0.5014678,98461.0,98460.0,0.00100018]
["bitfinex","BTCUSD",1734634175580,0.5034678,98461.0,98460.0,0.00100018]
["bitfinex","BTCUSD",1734634175782,0.4944678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634176177,0.4964678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634176383,0.4944678,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634176620,0.59453828,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634176739,0.74753828,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634176936,0.84653828,98461.0,98460.0,1.8e-07]
["bitfinex","BTCUSD",1734634177161,0.85353828,98461.0,98460.0,0.00100018]
["bitfinex","BTCUSD",1734634177614,0.326146,98451.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634177818,0.30419233,98451.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634178019,0.01905411,98461.0,98430.0,0.02658516]
["bitfinex","BTCUSD",1734634178225,0.203134,98457.0,98430.0,0.02658516]
["bitfinex","BTCUSD",1734634178438,0.00555864,98461.0,98432.0,0.15]
["bitfinex","BTCUSD",1734634178585,0.00955864,98461.0,98450.0,0.203146]
["bitfinex","BTCUSD",1734634178834,0.00955864,98461.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734634178835,0.00126964,98460.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734634179204,0.00455864,98461.0,98454.0,0.203139]
["bitfinex","BTCUSD",1734634179405,0.01255864,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1734634179703,0.00055864,98461.0,98448.0,0.203151]
["bitfinex","BTCUSD",1734634179848,0.00226964,98460.0,98449.0,0.0203151]
["bitfinex","BTCUSD",1734634180057,0.00226964,98460.0,98450.0,0.203148]
["bitfinex","BTCUSD",1734634180259,0.00055864,98461.0,98449.0,0.0203151]
["bitfinex","BTCUSD",1734634180460,0.00255864,98461.0,98454.0,0.203139]
["bitfinex","BTCUSD",1734634180659,0.00055864,98461.0,98452.0,0.203144]
["bitfinex","BTCUSD",1734634180932,0.00055864,98461.0,98453.0,0.04266151]
["bitfinex","BTCUSD",1734634181131,0.00055864,98461.0,98454.0,0.20314]
["bitfinex","BTCUSD",1734634181266,0.00055864,98461.0,98453.0,0.04266151]
["bitfinex","BTCUSD",1734634181471,0.00055864,98461.0,98452.0,0.203144]
["bitfinex","BTCUSD",1734634181882,0.00055864,98461.0,98449.0,0.0243151]
["bitfinex","BTCUSD",1734634182116,0.00055864,98461.0,98449.0,0.01459288]
["bitfinex","BTCUSD",1734634182265,0.00055864,98461.0,98458.0,0.203131]
["bitfinex","BTCUSD",1734634182636,0.00055864,98461.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734634183051,0.00055864,98461.0,98452.0,0.005]
["bitfinex","BTCUSD",1734634183395,0.00055864,98461.0,98453.0,0.203142]
["bitfinex","BTCUSD",1734634183777,0.00055864,98461.0,98457.0,0.203133]
["bitfinex","BTCUSD",1734634183999,0.00055864,98461.0,98458.0,0.203131]
["bitfinex","BTCUSD",1734634184110,0.00055864,98461.0,98460.0,0.203128]
["bitfinex","BTCUSD",1734634184316,0.00055864,98461.0,98460.0,0.45417433]
["bitfinex","BTCUSD",1734634184946,0.00055864,98461.0,98460.0,0.47426657]
["bitfinex","BTCUSD",1734634185142,0.00055864,98461.0,98460.0,0.57507936]
["bitfinex","BTCUSD",1734634185347,8.57e-05,98470.0,98469.0,0.353109]
["bitfinex","BTCUSD",1734634185575,8.57e-05,98470.0,98469.0,0.45415533]
["bitfinex","BTCUSD",1734634186131,8.57e-05,98470.0,98469.0,0.53555533]
["bitfinex","BTCUSD",1734634186442,8.57e-05,98530.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734634186599,0.30411603,98530.0,98514.0,0.0406042]
["bitfinex","BTCUSD",1734634186774,0.30411603,98530.0,98515.0,0.203013]
["bitfinex","BTCUSD",1734634187090,8.57e-05,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1734634187286,8.57e-05,98530.0,98529.0,0.10104633]
["bitfinex","BTCUSD",1734634187554,0.0050857,98530.0,98529.0,0.25104633]
["bitfinex","BTCUSD",1734634187759,0.00825335,98530.0,98529.0,0.32774633]
["bitfinex","BTCUSD",1734634187958,0.00825335,98530.0,98529.0,0.39394767]
["bitfinex","BTCUSD",1734634188149,0.00525335,98530.0,98529.0,0.39394767]
["bitfinex","BTCUSD",1734634188475,0.00525335,98530.0,98529.0,0.40717471]
["bitfinex","BTCUSD",1734634188853,0.00025335,98530.0,98529.0,0.40717471]
["bitfinex","BTCUSD",1734634189594,0.00125335,98530.0,98529.0,0.41617471]
["bitfinex","BTCUSD",1734634189785,0.00125335,98530.0,98529.0,0.41317471]
["bitfinex","BTCUSD",1734634189993,0.00025335,98530.0,98529.0,0.40917471]
["bitfinex","BTCUSD",1734634190440,0.00025335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634190849,0.00925335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634191880,0.00025335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634192276,0.00725335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634192493,0.00025335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634192892,0.00625335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634193091,0.00025335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634193298,0.00325335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634193590,0.00725335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634193775,0.00025335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634194008,0.00325335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634194437,0.00025335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634194949,0.00925335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634195365,0.00425335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634195528,0.01125335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634195730,0.00425335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634196127,0.00625335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634196328,0.00325335,98530.0,98529.0,0.40417471]
["bitfinex","BTCUSD",1734634196952,0.00625335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634197159,0.00625335,98530.0,98529.0,0.40817471]
["bitfinex","BTCUSD",1734634197666,0.00625335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634197906,0.00925335,98530.0,98529.0,0.40517471]
["bitfinex","BTCUSD",1734634198544,0.00325335,98530.0,98529.0,0.33797337]
["bitfinex","BTCUSD",1734634198880,0.00925335,98530.0,98529.0,0.26227337]
["bitfinex","BTCUSD",1734634199059,0.00925335,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1734634199060,0.00325335,98530.0,98518.0,0.203008]
["bitfinex","BTCUSD",1734634199200,0.202997,98524.0,98501.0,0.13529045]
["bitfinex","BTCUSD",1734634199411,0.202997,98524.0,98499.0,0.0801]
["bitfinex","BTCUSD",1734634199412,0.0012687,98523.0,98508.0,0.203029]
["bitfinex","BTCUSD",1734634199672,0.00126876,98528.0,98502.0,0.02081815]
["bitfinex","BTCUSD",1734634199876,0.10104633,98523.0,98500.0,0.0903]
["bitfinex","BTCUSD",1734634200094,0.203039,98503.0,98500.0,0.0903]
["bitfinex","BTCUSD",1734634200303,0.203043,98501.0,98500.0,0.0903]
["bitfinex","BTCUSD",1734634200497,0.20431206,98501.0,98500.0,0.0903]
["bitfinex","BTCUSD",1734634200914,0.20431206,98501.0,98482.0,0.0105853]
["bitfinex","BTCUSD",1734634200915,0.406087,98501.0,98482.0,0.0105853]
["bitfinex","BTCUSD",1734634201214,0.406087,98501.0,98481.0,0.21368151]
["bitfinex","BTCUSD",1734634201215,0.203053,98497.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634201418,0.00126917,98496.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734634201564,0.00126917,98496.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634201565,0.203037,98504.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634201760,0.0465,98512.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634201761,0.00126915,98503.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634201982,0.203037,98504.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634202165,0.1033154,98503.0,98500.0,0.005]
["bitfinex","BTCUSD",1734634202366,0.1033154,98503.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634202367,0.20307,98488.0,98483.0,0.02242668]
["bitfinex","BTCUSD",1734634202599,0.00126924,98487.0,98471.0,0.203105]
["bitfinex","BTCUSD",1734634202852,0.203074,98486.0,98483.0,0.003]
["bitfinex","BTCUSD",1734634202986,0.203078,98484.0,98468.0,0.02029563]
["bitfinex","BTCUSD",1734634203186,0.00126935,98483.0,98457.0,0.203133]
["bitfinex","BTCUSD",1734634203386,0.10104633,98482.0,98443.0,0.0805]
["bitfinex","BTCUSD",1734634203705,0.10104633,98482.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634203706,0.203101,98473.0,98450.0,0.02079585]
["bitfinex","BTCUSD",1734634203907,0.203105,98471.0,98448.0,0.203151]
["bitfinex","BTCUSD",1734634204110,0.01010463,98481.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634204111,0.406182,98478.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634204266,0.1,98499.0,98445.0,0.01069101]
["bitfinex","BTCUSD",1734634204267,0.00126957,98477.0,98445.0,0.01069101]
["bitfinex","BTCUSD",1734634204466,0.203062,98492.0,98474.0,0.203097]
["bitfinex","BTCUSD",1734634204710,0.203062,98492.0,98452.0,0.02060064]
["bitfinex","BTCUSD",1734634204711,0.203066,98490.0,98475.0,0.02032688]
["bitfinex","BTCUSD",1734634204908,0.20307,98488.0,98475.0,0.22342388]
["bitfinex","BTCUSD",1734634205114,0.203046,98500.0,98475.0,0.02049475]
["bitfinex","BTCUSD",1734634205269,0.001,98486.0,98475.0,0.02049475]
["bitfinex","BTCUSD",1734634205492,0.001,98486.0,98476.0,0.203094]
["bitfinex","BTCUSD",1734634205687,0.00126924,98497.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634205951,0.203053,98496.0,98476.0,0.203095]
["bitfinex","BTCUSD",1734634206090,0.10231557,98495.0,98475.0,0.00216787]
["bitfinex","BTCUSD",1734634206289,0.10231557,98495.0,98475.0,0.00116787]
["bitfinex","BTCUSD",1734634206492,0.20309,98479.0,98476.0,0.002]
["bitfinex","BTCUSD",1734634206698,0.00126943,98478.0,98476.0,0.002]
["bitfinex","BTCUSD",1734634206906,0.00126943,98478.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634206907,0.20436043,98478.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634207112,0.00126946,98484.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634207334,0.00126931,98487.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734634207537,0.01024143,98488.0,98487.0,0.203072]
["bitfinex","BTCUSD",1734634207738,0.01024143,98488.0,98478.0,0.02032609]
["bitfinex","BTCUSD",1734634207739,0.003,98495.0,98488.0,0.203068]
["bitfinex","BTCUSD",1734634207999,0.003,98495.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734634208000,0.00126921,98494.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734634208200,0.203069,98489.0,98478.0,0.02032609]
["bitfinex","BTCUSD",1734634208492,0.203072,98487.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634208699,0.001,98479.0,98476.0,0.006]
["bitfinex","BTCUSD",1734634208899,0.001,98479.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634208900,0.203091,98478.0,98475.0,0.00316787]
["bitfinex","BTCUSD",1734634209112,0.00126943,98477.0,98475.0,0.00316787]
["bitfinex","BTCUSD",1734634209342,0.203061,98493.0,98478.0,0.003]
["bitfinex","BTCUSD",1734634209548,0.20307,98489.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634209723,0.203072,98487.0,98475.0,0.02051184]
["bitfinex","BTCUSD",1734634209925,0.001,98479.0,98476.0,0.006]
["bitfinex","BTCUSD",1734634210292,0.00126933,98486.0,98475.0,0.02051184]
["bitfinex","BTCUSD",1734634210517,0.203076,98485.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634210723,0.00126933,98484.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634211500,0.00126933,98484.0,98475.0,0.20326287]
["bitfinex","BTCUSD",1734634211757,0.203074,98486.0,98475.0,0.20326287]
["bitfinex","BTCUSD",1734634211972,0.00126933,98485.0,98475.0,0.00016787]
["bitfinex","BTCUSD",1734634212278,0.203078,98484.0,98475.0,0.00116787]
["bitfinex","BTCUSD",1734634212418,0.00126933,98487.0,98476.0,0.22343947]
["bitfinex","BTCUSD",1734634212619,0.203068,98489.0,98476.0,0.22343947]
["bitfinex","BTCUSD",1734634212888,0.00126933,98488.0,98476.0,0.22343947]
["bitfinex","BTCUSD",1734634213019,0.1,98510.0,98481.0,0.203084]
["bitfinex","BTCUSD",1734634213226,0.00126925,98497.0,98476.0,0.02034447]
["bitfinex","BTCUSD",1734634213427,0.00126922,98503.0,98476.0,0.203095]
["bitfinex","BTCUSD",1734634213651,0.1,98525.0,98478.0,0.2283]
["bitfinex","BTCUSD",1734634213871,0.10231538,98515.0,98480.0,0.15]
["bitfinex","BTCUSD",1734634214067,0.203016,98514.0,98491.0,0.203062]
["bitfinex","BTCUSD",1734634214273,0.251586,98529.0,98481.0,0.30413033]
["bitfinex","BTCUSD",1734634214274,8.57e-05,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734634214430,8.57e-05,98530.0,98529.0,0.2232835]
["bitfinex","BTCUSD",1734634214629,8.57e-05,98530.0,98529.0,0.3732835]
["bitfinex","BTCUSD",1734634214833,0.129,98574.0,98555.0,0.202932]
["bitfinex","BTCUSD",1734634215230,0.00126834,98573.0,98550.0,0.202941]
["bitfinex","BTCUSD",1734634215441,0.00126834,98573.0,98529.0,0.38344433]
["bitfinex","BTCUSD",1734634215442,0.00126834,98573.0,98555.0,0.20293]
["bitfinex","BTCUSD",1734634215647,0.00064503,98560.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734634216052,0.00064503,98560.0,98556.0,0.020293]
["bitfinex","BTCUSD",1734634216277,0.00064503,98560.0,98530.0,0.16021184]
["bitfinex","BTCUSD",1734634216480,0.00064503,98560.0,98532.0,0.15]
["bitfinex","BTCUSD",1734634216678,0.202924,98559.0,98543.0,0.02055704]
["bitfinex","BTCUSD",1734634216899,0.00126847,98558.0,98503.0,0.079]
["bitfinex","BTCUSD",1734634217109,0.202984,98530.0,98504.0,0.10104633]
["bitfinex","BTCUSD",1734634217452,0.302594,98550.0,98514.0,0.203015]
["bitfinex","BTCUSD",1734634217453,0.00126872,98529.0,98514.0,0.203015]
["bitfinex","BTCUSD",1734634217648,0.202985,98530.0,98514.0,0.203015]
["bitfinex","BTCUSD",1734634217822,0.202962,98541.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734634218034,0.10231509,98540.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734634218442,5.589e-05,98540.0,98530.0,0.001]
["bitfinex","BTCUSD",1734634218623,5.589e-05,98540.0,98531.0,0.0203989]
["bitfinex","BTCUSD",1734634219228,5.589e-05,98540.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734634219431,5.589e-05,98540.0,98534.0,0.202975]
["bitfinex","BTCUSD",1734634219651,5.589e-05,98540.0,98531.0,0.0203989]
["bitfinex","BTCUSD",1734634219872,5.589e-05,98540.0,98536.0,0.202969]
["bitfinex","BTCUSD",1734634220063,5.589e-05,98540.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734634220911,5.589e-05,98540.0,98538.0,0.30401333]
["bitfinex","BTCUSD",1734634221332,5.589e-05,98540.0,98539.0,0.10104633]
["bitfinex","BTCUSD",1734634221519,5.589e-05,98540.0,98539.0,0.25104633]
["bitfinex","BTCUSD",1734634221685,0.00105589,98540.0,98539.0,0.25104633]
["bitfinex","BTCUSD",1734634221903,0.00105589,98540.0,98539.0,0.32250611]
["bitfinex","BTCUSD",1734634222109,5.589e-05,98540.0,98539.0,0.32250611]
["bitfinex","BTCUSD",1734634223096,5.589e-05,98540.0,98539.0,0.32750611]
["bitfinex","BTCUSD",1734634223281,5.589e-05,98540.0,98539.0,0.07645978]
["bitfinex","BTCUSD",1734634223483,5.589e-05,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1734634223685,5.589e-05,98540.0,98539.0,0.008]
["bitfinex","BTCUSD",1734634224484,5.589e-05,98540.0,98539.0,0.205965]
["bitfinex","BTCUSD",1734634224744,0.00905589,98540.0,98539.0,0.206965]
["bitfinex","BTCUSD",1734634224881,5.589e-05,98540.0,98539.0,0.205965]
["bitfinex","BTCUSD",1734634225102,5.589e-05,98540.0,98539.0,0.2618592]
["bitfinex","BTCUSD",1734634225467,0.00105589,98540.0,98539.0,0.2688592]
["bitfinex","BTCUSD",1734634225743,5.589e-05,98540.0,98539.0,0.4088592]
["bitfinex","BTCUSD",1734634225897,0.00905589,98540.0,98539.0,0.51090553]
["bitfinex","BTCUSD",1734634226098,0.00405589,98540.0,98539.0,0.50990553]
["bitfinex","BTCUSD",1734634226501,5.589e-05,98540.0,98539.0,0.50990553]
["bitfinex","BTCUSD",1734634226888,0.00505589,98540.0,98539.0,0.50990553]
["bitfinex","BTCUSD",1734634227096,0.00505589,98540.0,98539.0,0.352965]
["bitfinex","BTCUSD",1734634227529,0.00605589,98540.0,98539.0,0.372558]
["bitfinex","BTCUSD",1734634228239,0.00505589,98540.0,98539.0,0.363558]
["bitfinex","BTCUSD",1734634228433,0.01405589,98540.0,98539.0,0.151]
["bitfinex","BTCUSD",1734634228548,0.01405589,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1734634229143,0.01405589,98540.0,98539.0,0.45501133]
["bitfinex","BTCUSD",1734634229274,8.57e-05,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734634229665,0.00014162,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734634229862,0.00014162,98560.0,98547.0,0.202947]
["bitfinex","BTCUSD",1734634230489,0.00114162,98560.0,98559.0,0.001]
["bitfinex","BTCUSD",1734634230780,0.00214162,98560.0,98559.0,0.008]
["bitfinex","BTCUSD",1734634231132,0.00214162,98560.0,98559.0,0.06108069]
["bitfinex","BTCUSD",1734634231133,0.00114162,98560.0,98559.0,0.06108069]
["bitfinex","BTCUSD",1734634231276,0.00214162,98560.0,98559.0,0.06108069]
["bitfinex","BTCUSD",1734634231622,0.00214162,98560.0,98559.0,0.06008069]
["bitfinex","BTCUSD",1734634231623,0.00114162,98560.0,98559.0,0.06008069]
["bitfinex","BTCUSD",1734634231856,0.00214162,98560.0,98559.0,0.06434527]
["bitfinex","BTCUSD",1734634232234,0.00114162,98560.0,98559.0,0.06434527]
["bitfinex","BTCUSD",1734634232598,0.00114162,98560.0,98559.0,0.05265058]
["bitfinex","BTCUSD",1734634232825,0.00214162,98560.0,98559.0,0.05765058]
["bitfinex","BTCUSD",1734634233236,0.00214162,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634233455,0.00214162,98560.0,98559.0,0.03498155]
["bitfinex","BTCUSD",1734634233623,0.00341,98560.0,98559.0,0.03498155]
["bitfinex","BTCUSD",1734634233838,0.00341,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634234043,0.00214162,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634234455,0.00341,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634234865,0.00214162,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634235590,0.00341,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634236069,0.00214162,98560.0,98559.0,0.01626458]
["bitfinex","BTCUSD",1734634236432,0.00114162,98560.0,98559.0,0.01126458]
["bitfinex","BTCUSD",1734634236635,0.00114162,98560.0,98559.0,0.03268374]
["bitfinex","BTCUSD",1734634236833,0.00014162,98560.0,98559.0,0.02568374]
["bitfinex","BTCUSD",1734634237821,0.00114162,98560.0,98559.0,0.05343184]
["bitfinex","BTCUSD",1734634238000,0.00114162,98560.0,98559.0,0.05643184]
["bitfinex","BTCUSD",1734634238401,0.00114162,98560.0,98559.0,0.05343184]
["bitfinex","BTCUSD",1734634238767,0.00214162,98560.0,98559.0,0.05643184]
["bitfinex","BTCUSD",1734634239170,0.00214162,98560.0,98559.0,0.03501268]
["bitfinex","BTCUSD",1734634242553,0.00114162,98560.0,98559.0,0.03201268]
["bitfinex","BTCUSD",1734634242778,0.00241,98560.0,98559.0,0.03201268]
["bitfinex","BTCUSD",1734634243159,0.00241,98560.0,98559.0,0.03401268]
["bitfinex","BTCUSD",1734634243160,0.00214162,98560.0,98559.0,0.03401268]
["bitfinex","BTCUSD",1734634243383,0.00214162,98560.0,98559.0,0.05770735]
["bitfinex","BTCUSD",1734634243960,0.00114162,98560.0,98559.0,0.04870735]
["bitfinex","BTCUSD",1734634244132,0.00214162,98560.0,98559.0,0.05770735]
["bitfinex","BTCUSD",1734634244344,0.00114162,98560.0,98559.0,0.04870735]
["bitfinex","BTCUSD",1734634244682,0.00114162,98560.0,98559.0,0.05570735]
["bitfinex","BTCUSD",1734634244683,0.00214162,98560.0,98559.0,0.05570735]
["bitfinex","BTCUSD",1734634244888,0.00014162,98560.0,98559.0,0.04670735]
["bitfinex","BTCUSD",1734634245087,0.00014162,98560.0,98559.0,0.05870735]
["bitfinex","BTCUSD",1734634245302,0.0012682,98571.0,98559.0,0.05870735]
["bitfinex","BTCUSD",1734634245303,0.0012682,98571.0,98559.0,0.20870735]
["bitfinex","BTCUSD",1734634245551,0.00018033,98580.0,98579.0,0.352882]
["bitfinex","BTCUSD",1734634245900,0.0007396,98580.0,98579.0,0.352882]
["bitfinex","BTCUSD",1734634246096,0.0007396,98580.0,98579.0,0.3716301]
["bitfinex","BTCUSD",1734634246297,8.57e-05,98600.0,98579.0,0.3716301]
["bitfinex","BTCUSD",1734634246298,8.57e-05,98600.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734634246560,0.00014242,98590.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734634246863,0.00014242,98590.0,98589.0,0.0202862]
["bitfinex","BTCUSD",1734634247134,0.00014242,98590.0,98579.0,0.003]
["bitfinex","BTCUSD",1734634247268,0.19612996,98590.0,98579.0,0.003]
["bitfinex","BTCUSD",1734634247469,0.20413007,98589.0,98579.0,0.003]
["bitfinex","BTCUSD",1734634247870,0.20413007,98589.0,98570.0,0.2029]
["bitfinex","BTCUSD",1734634247871,0.20413007,98589.0,98580.0,0.01886619]
["bitfinex","BTCUSD",1734634248454,0.20413007,98589.0,98581.0,0.01886619]
["bitfinex","BTCUSD",1734634248672,0.00126807,98589.0,98581.0,0.01886619]
["bitfinex","BTCUSD",1734634248871,0.00126805,98588.0,98582.0,0.01886619]
["bitfinex","BTCUSD",1734634249429,0.00126805,98588.0,98583.0,0.01886619]
["bitfinex","BTCUSD",1734634249812,0.20413404,98587.0,98584.0,0.01886619]
["bitfinex","BTCUSD",1734634250215,0.20413404,98587.0,98585.0,0.01886619]
["bitfinex","BTCUSD",1734634250415,0.10104633,98586.0,98585.0,0.01886619]
["bitfinex","BTCUSD",1734634250616,0.40574,98585.0,98583.0,0.006]
["bitfinex","BTCUSD",1734634250816,0.10104633,98584.0,98583.0,0.006]
["bitfinex","BTCUSD",1734634251023,0.405748,98583.0,98580.0,0.0001716]
["bitfinex","BTCUSD",1734634251221,0.202878,98581.0,98580.0,0.0001716]
["bitfinex","BTCUSD",1734634251471,0.30392433,98581.0,98580.0,0.0001716]
["bitfinex","BTCUSD",1734634251653,0.30392433,98581.0,98580.0,0.01898322]
["bitfinex","BTCUSD",1734634252023,0.30392433,98581.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634252219,0.20300342,98590.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634252423,0.202864,98588.0,98581.0,0.02268752]
["bitfinex","BTCUSD",1734634252614,0.202875,98583.0,98580.0,0.01898322]
["bitfinex","BTCUSD",1734634252814,0.203878,98581.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634253016,0.30619249,98581.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634253257,0.30492433,98581.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634253486,0.30492433,98581.0,98580.0,0.02498322]
["bitfinex","BTCUSD",1734634253690,0.30492433,98581.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634254104,0.202877,98582.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634254283,0.00126809,98581.0,98580.0,0.02398322]
["bitfinex","BTCUSD",1734634254742,0.00126809,98581.0,98580.0,0.01898322]
["bitfinex","BTCUSD",1734634255109,0.00126809,98581.0,98580.0,0.02298322]
["bitfinex","BTCUSD",1734634255766,0.00126809,98581.0,98580.0,0.01898322]
["bitfinex","BTCUSD",1734634255952,0.00126809,98581.0,98580.0,0.02298322]
["bitfinex","BTCUSD",1734634256156,0.202872,98584.0,98580.0,0.02698322]
["bitfinex","BTCUSD",1734634256356,0.00014242,98590.0,98580.0,0.02298322]
["bitfinex","BTCUSD",1734634256498,0.00141047,98590.0,98581.0,0.04287582]
["bitfinex","BTCUSD",1734634256703,0.00126803,98589.0,98581.0,0.04287582]
["bitfinex","BTCUSD",1734634256904,0.00126803,98588.0,98581.0,0.04287582]
["bitfinex","BTCUSD",1734634257134,7e-05,98596.0,98581.0,0.04287582]
["bitfinex","BTCUSD",1734634257468,0.20285,98595.0,98582.0,0.202876]
["bitfinex","BTCUSD",1734634257620,0.00126798,98594.0,98581.0,0.00105672]
["bitfinex","BTCUSD",1734634257820,0.10231431,98594.0,98581.0,0.00105672]
["bitfinex","BTCUSD",1734634258247,0.202876,98582.0,98581.0,0.00105672]
["bitfinex","BTCUSD",1734634258472,0.30519046,98582.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634258679,0.30392233,98582.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634258851,0.30392233,98582.0,98581.0,0.00205672]
["bitfinex","BTCUSD",1734634259234,0.32692233,98582.0,98581.0,0.00205672]
["bitfinex","BTCUSD",1734634259434,0.40272233,98582.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634259720,0.37972233,98582.0,98581.0,0.00305672]
["bitfinex","BTCUSD",1734634259923,0.202869,98586.0,98581.0,0.00305672]
["bitfinex","BTCUSD",1734634260135,0.30391533,98586.0,98581.0,0.00305672]
["bitfinex","BTCUSD",1734634260349,0.0453,98591.0,98581.0,0.00305672]
["bitfinex","BTCUSD",1734634260520,7e-05,98596.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734634260736,7e-05,98596.0,98594.0,0.202852]
["bitfinex","BTCUSD",1734634261044,7e-05,98596.0,98593.0,0.0202855]
["bitfinex","BTCUSD",1734634262201,7e-05,98596.0,98594.0,0.004]
["bitfinex","BTCUSD",1734634262398,7e-05,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734634262913,7e-05,98596.0,98595.0,0.09485]
["bitfinex","BTCUSD",1734634263058,7e-05,98596.0,98595.0,0.05248535]
["bitfinex","BTCUSD",1734634264083,7e-05,98596.0,98595.0,0.05948535]
["bitfinex","BTCUSD",1734634264303,7e-05,98596.0,98595.0,0.05248535]
["bitfinex","BTCUSD",1734634264654,7e-05,98596.0,98595.0,0.06448535]
["bitfinex","BTCUSD",1734634264844,7e-05,98596.0,98595.0,0.05648535]
["bitfinex","BTCUSD",1734634265046,7e-05,98596.0,98595.0,0.05248535]
["bitfinex","BTCUSD",1734634265285,0.00107,98596.0,98595.0,0.006]
["bitfinex","BTCUSD",1734634265518,0.00107,98596.0,98595.0,0.015]
["bitfinex","BTCUSD",1734634265760,7e-05,98596.0,98595.0,0.009]
["bitfinex","BTCUSD",1734634266135,0.00207,98596.0,98595.0,0.009]
["bitfinex","BTCUSD",1734634266698,0.00207,98596.0,98589.0,0.0903]
["bitfinex","BTCUSD",1734634266904,0.0012679,98595.0,98589.0,0.0903]
["bitfinex","BTCUSD",1734634267106,0.202858,98591.0,98589.0,0.0903]
["bitfinex","BTCUSD",1734634267316,0.00126797,98590.0,98583.0,0.0903]
["bitfinex","BTCUSD",1734634267511,0.10104633,98594.0,98583.0,0.0903]
["bitfinex","BTCUSD",1734634267512,0.00126801,98593.0,98583.0,0.0903]
["bitfinex","BTCUSD",1734634267878,0.10231434,98593.0,98583.0,0.0229206]
["bitfinex","BTCUSD",1734634268156,0.10104633,98592.0,98589.0,0.005]
["bitfinex","BTCUSD",1734634268369,0.405745,98584.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634268594,0.405745,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1734634268744,0.50679133,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1734634268950,0.50679133,98584.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634269150,0.202876,98582.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634269354,0.30392233,98582.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634270755,0.20286,98591.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634270971,7e-05,98596.0,98582.0,0.02031183]
["bitfinex","BTCUSD",1734634271174,0.001268,98594.0,98582.0,0.02031183]
["bitfinex","BTCUSD",1734634271499,0.00126797,98594.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734634271649,0.00126792,98593.0,98582.0,0.22318683]
["bitfinex","BTCUSD",1734634271852,0.00126792,98592.0,98582.0,0.22318683]
["bitfinex","BTCUSD",1734634272069,0.00133792,98596.0,98585.0,0.40574]
["bitfinex","BTCUSD",1734634272289,7e-05,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734634273300,7e-05,98596.0,98595.0,0.30389633]
["bitfinex","BTCUSD",1734634273513,7e-05,98596.0,98595.0,0.45389633]
["bitfinex","BTCUSD",1734634273765,8.57e-05,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734634273988,8.57e-05,98600.0,98599.0,0.30388733]
["bitfinex","BTCUSD",1734634274174,8.57e-05,98600.0,98587.0,0.22548409]
["bitfinex","BTCUSD",1734634274175,0.00126772,98618.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734634274390,0.10104633,98617.0,98595.0,0.009]
["bitfinex","BTCUSD",1734634274612,0.04836785,98616.0,98593.0,0.13529045]
["bitfinex","BTCUSD",1734634274827,0.10104633,98615.0,98593.0,0.13529045]
["bitfinex","BTCUSD",1734634274999,0.202839,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1734634275383,0.202813,98613.0,98599.0,0.003]
["bitfinex","BTCUSD",1734634275592,0.202838,98601.0,98599.0,0.003]
["bitfinex","BTCUSD",1734634275847,0.202838,98601.0,98599.0,0.002]
["bitfinex","BTCUSD",1734634276170,0.00123832,98610.0,98594.0,0.13529045]
["bitfinex","BTCUSD",1734634276322,0.202857,98592.0,98590.0,0.0001714]
["bitfinex","BTCUSD",1734634276535,0.10228465,98591.0,98590.0,0.0001714]
["bitfinex","BTCUSD",1734634277118,0.10104633,98591.0,98590.0,0.0001714]
["bitfinex","BTCUSD",1734634277343,0.10228465,98591.0,98590.0,0.0001714]
["bitfinex","BTCUSD",1734634277528,0.37528465,98591.0,98590.0,4e-07]
["bitfinex","BTCUSD",1734634277731,0.452876,98582.0,98581.0,5.672e-05]
["bitfinex","BTCUSD",1734634277978,0.202901,98570.0,98569.0,0.02751877]
["bitfinex","BTCUSD",1734634278187,0.32694733,98570.0,98569.0,0.02751877]
["bitfinex","BTCUSD",1734634278438,0.32694733,98570.0,98569.0,0.02807804]
["bitfinex","BTCUSD",1734634278625,0.50554733,98570.0,98569.0,0.02807804]
["bitfinex","BTCUSD",1734634278828,0.59639106,98570.0,98569.0,0.02807804]
["bitfinex","BTCUSD",1734634279184,0.50554733,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634279802,0.77758998,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634280029,0.75554733,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634280255,0.56603537,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634280459,0.56603537,98570.0,98569.0,0.00155927]
["bitfinex","BTCUSD",1734634280651,0.41603537,98570.0,98569.0,0.00155927]
["bitfinex","BTCUSD",1734634280863,0.41603537,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634281276,0.58792791,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634281538,0.83792791,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634281777,0.88322791,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634281979,0.88322791,98570.0,98569.0,0.00155927]
["bitfinex","BTCUSD",1734634282855,0.71133537,98570.0,98569.0,0.00155927]
["bitfinex","BTCUSD",1734634283269,0.43833537,98570.0,98569.0,0.00255927]
["bitfinex","BTCUSD",1734634283486,0.43833537,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634284543,0.46133537,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634286302,0.32694733,98570.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634287525,0.202898,98572.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634287730,0.00123832,98571.0,98569.0,0.00055927]
["bitfinex","BTCUSD",1734634287950,0.00123832,98583.0,98560.0,0.0001716]
["bitfinex","BTCUSD",1734634288152,0.10228465,98582.0,98561.0,0.02073672]
["bitfinex","BTCUSD",1734634288354,0.00055892,98585.0,98561.0,0.02073672]
["bitfinex","BTCUSD",1734634288591,0.00055892,98585.0,98577.0,0.202886]
["bitfinex","BTCUSD",1734634288755,0.00055892,98585.0,98562.0,0.00101444]
["bitfinex","BTCUSD",1734634289202,0.00055892,98585.0,98580.0,0.202879]
["bitfinex","BTCUSD",1734634289892,0.00055892,98585.0,98561.0,0.28072]
["bitfinex","BTCUSD",1734634289893,0.00055892,98585.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734634290314,0.00055892,98585.0,98581.0,0.405755]
["bitfinex","BTCUSD",1734634290315,0.00255892,98585.0,98581.0,0.405755]
["bitfinex","BTCUSD",1734634290704,0.00055892,98585.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734634291531,0.00055892,98585.0,98584.0,0.25206067]
["bitfinex","BTCUSD",1734634291738,0.00055892,98585.0,98584.0,0.25104633]
["bitfinex","BTCUSD",1734634291939,0.00055892,98585.0,98584.0,0.33344633]
["bitfinex","BTCUSD",1734634292133,0.00055892,98585.0,98584.0,0.48004633]
["bitfinex","BTCUSD",1734634292344,8.58e-05,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734634292540,0.00025342,98600.0,98599.0,0.30388733]
["bitfinex","BTCUSD",1734634293503,0.00325342,98600.0,98599.0,0.30388733]
["bitfinex","BTCUSD",1734634293931,0.00025342,98600.0,98599.0,0.30388733]
["bitfinex","BTCUSD",1734634294133,0.00325342,98600.0,98599.0,0.30388733]
["bitfinex","BTCUSD",1734634294350,0.00325342,98600.0,98599.0,0.27997448]
["bitfinex","BTCUSD",1734634294559,0.00325342,98600.0,98599.0,0.26987649]
["bitfinex","BTCUSD",1734634295337,0.00325342,98600.0,98599.0,0.37092282]
["bitfinex","BTCUSD",1734634295542,0.00025342,98600.0,98599.0,0.37092282]
["bitfinex","BTCUSD",1734634295680,0.00425342,98600.0,98599.0,0.26987649]
["bitfinex","BTCUSD",1734634295884,0.00425342,98600.0,98592.0,0.202854]
["bitfinex","BTCUSD",1734634296081,0.00425342,98600.0,98591.0,0.09043183]
["bitfinex","BTCUSD",1734634296082,0.20709242,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1734634296296,0.20709242,98600.0,98591.0,0.09043183]
["bitfinex","BTCUSD",1734634296297,0.202852,98594.0,98591.0,0.09043183]
["bitfinex","BTCUSD",1734634296518,0.00123832,98593.0,98591.0,0.09043183]
["bitfinex","BTCUSD",1734634296699,0.00123832,98593.0,98587.0,0.09043183]
["bitfinex","BTCUSD",1734634296907,0.00123832,98593.0,98588.0,0.04062135]
["bitfinex","BTCUSD",1734634297149,0.00123832,98595.0,98587.0,0.09043183]
["bitfinex","BTCUSD",1734634297327,0.00025342,98600.0,98587.0,0.09043183]
["bitfinex","BTCUSD",1734634297540,0.00025342,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734634299347,0.00025342,98600.0,98599.0,0.211841]
["bitfinex","BTCUSD",1734634299556,0.00025342,98600.0,98599.0,0.216841]
["bitfinex","BTCUSD",1734634299757,0.00025342,98600.0,98599.0,0.2498096]
["bitfinex","BTCUSD",1734634299950,0.00025342,98600.0,98599.0,0.43625593]
["bitfinex","BTCUSD",1734634300177,0.00025342,98600.0,98599.0,0.42725593]
["bitfinex","BTCUSD",1734634300378,0.00025342,98600.0,98599.0,0.43225593]
["bitfinex","BTCUSD",1734634300579,0.00025342,98600.0,98599.0,0.44125593]
["bitfinex","BTCUSD",1734634300982,0.00025342,98600.0,98599.0,0.2588096]
["bitfinex","BTCUSD",1734634301180,0.00025342,98600.0,98599.0,0.014]
["bitfinex","BTCUSD",1734634301564,0.00025342,98600.0,98599.0,0.009]
["bitfinex","BTCUSD",1734634301765,0.00025342,98600.0,98599.0,0.006]
["bitfinex","BTCUSD",1734634302552,0.00025342,98600.0,98596.0,0.405694]
["bitfinex","BTCUSD",1734634302553,0.00025342,98600.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734634302703,0.00025342,98600.0,98599.0,0.15773085]
["bitfinex","BTCUSD",1734634302886,0.00025342,98600.0,98599.0,0.14771675]
["bitfinex","BTCUSD",1734634303312,0.00025342,98600.0,98599.0,0.15071675]
["bitfinex","BTCUSD",1734634303654,0.00025342,98600.0,98599.0,0.04667042]
["bitfinex","BTCUSD",1734634303768,0.00025342,98600.0,98599.0,0.05067042]
["bitfinex","BTCUSD",1734634303974,0.00025342,98600.0,98599.0,0.01]
["bitfinex","BTCUSD",1734634305079,0.00025342,98600.0,98596.0,0.405694]
["bitfinex","BTCUSD",1734634305280,0.00025342,98600.0,98599.0,0.006]
["bitfinex","BTCUSD",1734634305393,0.00025342,98600.0,98599.0,0.015]
["bitfinex","BTCUSD",1734634305592,0.00025342,98600.0,98599.0,0.0480694]
["bitfinex","BTCUSD",1734634305840,0.00025342,98600.0,98599.0,0.0420694]
["bitfinex","BTCUSD",1734634306039,0.00025342,98600.0,98599.0,0.0510694]
["bitfinex","BTCUSD",1734634306211,0.00025342,98600.0,98599.0,0.0570694]
["bitfinex","BTCUSD",1734634307667,0.00025342,98600.0,98599.0,0.15811573]
["bitfinex","BTCUSD",1734634307871,0.00025342,98600.0,98599.0,0.24012979]
["bitfinex","BTCUSD",1734634308091,0.00025342,98600.0,98599.0,0.23911573]
["bitfinex","BTCUSD",1734634308644,0.00025342,98600.0,98599.0,0.23311573]
["bitfinex","BTCUSD",1734634308840,0.00025342,98600.0,98599.0,0.48811573]
["bitfinex","BTCUSD",1734634309051,0.00025342,98600.0,98599.0,0.58811573]
["bitfinex","BTCUSD",1734634309253,0.00025342,98600.0,98599.0,0.57911573]
["bitfinex","BTCUSD",1734634309459,8.57e-05,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1734634309674,8.57e-05,98620.0,98619.0,0.36468793]
["bitfinex","BTCUSD",1734634310280,8.57e-05,98620.0,98619.0,0.2636416]
["bitfinex","BTCUSD",1734634310595,8.57e-05,98620.0,98599.0,0.13766885]
["bitfinex","BTCUSD",1734634310900,0.10104633,98619.0,98599.0,0.29844045]
["bitfinex","BTCUSD",1734634311095,0.10104633,98619.0,98599.0,0.09059945]
["bitfinex","BTCUSD",1734634311096,0.202815,98613.0,98599.0,0.09059945]
["bitfinex","BTCUSD",1734634311298,0.20404132,98618.0,98599.0,0.29343945]
["bitfinex","BTCUSD",1734634311299,0.00123832,98612.0,98599.0,0.29343945]
["bitfinex","BTCUSD",1734634311512,0.00123832,98617.0,98599.0,0.09059945]
["bitfinex","BTCUSD",1734634311682,0.00123832,98616.0,98603.0,0.09043183]
["bitfinex","BTCUSD",1734634312046,0.00123832,98616.0,98603.0,0.13106995]
["bitfinex","BTCUSD",1734634312249,0.202821,98609.0,98603.0,0.13106995]
["bitfinex","BTCUSD",1734634312456,0.00123832,98608.0,98603.0,0.13106995]
["bitfinex","BTCUSD",1734634312677,0.202809,98615.0,98603.0,0.13106995]
["bitfinex","BTCUSD",1734634312678,0.00123832,98614.0,98603.0,0.13106995]
["bitfinex","BTCUSD",1734634312909,0.202809,98615.0,98603.0,0.04263812]
["bitfinex","BTCUSD",1734634312910,0.00123832,98613.0,98603.0,0.04263812]
["bitfinex","BTCUSD",1734634313336,8.57e-05,98620.0,98603.0,0.04263812]
["bitfinex","BTCUSD",1734634313475,0.10104633,98619.0,98604.0,0.02466539]
["bitfinex","BTCUSD",1734634313674,0.10104633,98619.0,98603.0,0.002]
["bitfinex","BTCUSD",1734634313675,0.00123832,98618.0,98603.0,0.011]
["bitfinex","BTCUSD",1734634313878,0.405644,98609.0,98603.0,0.011]
["bitfinex","BTCUSD",1734634314088,0.075,98606.0,98603.0,0.011]
["bitfinex","BTCUSD",1734634314317,0.30511365,98605.0,98603.0,0.011]
["bitfinex","BTCUSD",1734634314524,0.30511365,98605.0,98603.0,0.009]
["bitfinex","BTCUSD",1734634314831,0.10228465,98605.0,98603.0,0.009]
["bitfinex","BTCUSD",1734634315043,0.0456,98618.0,98603.0,0.009]
["bitfinex","BTCUSD",1734634315044,0.0456,98618.0,98603.0,0.005]
["bitfinex","BTCUSD",1734634315257,0.00123832,98617.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734634315456,0.00123832,98617.0,98603.0,0.014]
["bitfinex","BTCUSD",1734634315457,0.00123832,98616.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734634315599,8.57e-05,98620.0,98606.0,0.02169966]
["bitfinex","BTCUSD",1734634315799,0.00132402,98620.0,98606.0,0.02169966]
["bitfinex","BTCUSD",1734634315995,0.00132402,98620.0,98612.0,0.202814]
["bitfinex","BTCUSD",1734634316213,8.57e-05,98620.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734634316471,0.00132402,98620.0,98609.0,0.202821]
["bitfinex","BTCUSD",1734634316673,8.57e-05,98620.0,98609.0,0.202821]
["bitfinex","BTCUSD",1734634316829,0.00132402,98620.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734634317029,8.57e-05,98620.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734634317636,8.57e-05,98620.0,98600.0,4e-05]
["bitfinex","BTCUSD",1734634317843,0.202814,98613.0,98601.0,0.02030526]
["bitfinex","BTCUSD",1734634318120,0.00123832,98612.0,98601.0,0.02030526]
["bitfinex","BTCUSD",1734634318344,0.202811,98614.0,98601.0,0.02030526]
["bitfinex","BTCUSD",1734634318502,0.00123832,98613.0,98606.0,0.202825]
["bitfinex","BTCUSD",1734634318682,0.00123832,98618.0,98606.0,0.205825]
["bitfinex","BTCUSD",1734634318912,0.00123832,98617.0,98607.0,0.02261703]
["bitfinex","BTCUSD",1734634319313,0.00123832,98617.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734634319517,8.57e-05,98620.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734634319962,0.2028,98619.0,98607.0,0.02261703]
["bitfinex","BTCUSD",1734634320121,0.00123832,98618.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734634320322,0.00123832,98618.0,98606.0,0.006]
["bitfinex","BTCUSD",1734634320647,0.00123832,98618.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734634320849,8.57e-05,98620.0,98607.0,0.078]
["bitfinex","BTCUSD",1734634321258,8.57e-05,98620.0,98616.0,0.202805]
["bitfinex","BTCUSD",1734634321438,8.57e-05,98620.0,98617.0,0.0202805]
["bitfinex","BTCUSD",1734634321643,8.57e-05,98620.0,98613.0,0.202812]
["bitfinex","BTCUSD",1734634321903,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634322031,8.57e-05,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1734634323155,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634323541,8.57e-05,98620.0,98619.0,0.008]
["bitfinex","BTCUSD",1734634323733,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634324145,0.30393003,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634324310,0.10228465,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634324516,0.30074633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634324713,0.32374633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634324912,0.52374633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634325332,0.52374633,98619.0,98618.0,0.01042218]
["bitfinex","BTCUSD",1734634325559,0.17374633,98619.0,98618.0,0.01042218]
["bitfinex","BTCUSD",1734634325788,0.17498465,98619.0,98618.0,0.01542218]
["bitfinex","BTCUSD",1734634325986,0.17498465,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634326201,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634326471,8.57e-05,98620.0,98619.0,0.02112352]
["bitfinex","BTCUSD",1734634326700,8.57e-05,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1734634328886,8.57e-05,98620.0,98619.0,0.2148]
["bitfinex","BTCUSD",1734634329091,8.57e-05,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634329261,0.00132402,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1734634329467,0.10237035,98620.0,98619.0,0.011]
["bitfinex","BTCUSD",1734634329831,0.10237035,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1734634330244,0.00132402,98620.0,98619.0,0.011]
["bitfinex","BTCUSD",1734634330436,0.00132402,98620.0,98619.0,0.008]
["bitfinex","BTCUSD",1734634330650,0.00132402,98620.0,98619.0,0.01]
["bitfinex","BTCUSD",1734634330811,8.57e-05,98620.0,98619.0,0.01]
["bitfinex","BTCUSD",1734634331016,0.202796,98621.0,98619.0,0.008]
["bitfinex","BTCUSD",1734634331017,0.20061978,98621.0,98619.0,0.008]
["bitfinex","BTCUSD",1734634331314,0.30166611,98621.0,98619.0,0.008]
["bitfinex","BTCUSD",1734634331519,0.00123832,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634331896,0.2028,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634332104,0.30498465,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634332320,0.30374633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634332480,0.30364633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634333648,0.52184633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634334021,0.62184633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634334645,0.37174633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634334861,0.30284633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634335360,0.2028,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634335521,0.20403832,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634335923,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634336592,8.57e-05,98620.0,98619.0,0.02112322]
["bitfinex","BTCUSD",1734634337298,8.57e-05,98620.0,98618.0,0.01142218]
["bitfinex","BTCUSD",1734634337493,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634337713,8.57e-05,98620.0,98619.0,0.009]
["bitfinex","BTCUSD",1734634338250,8.57e-05,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634339026,8.57e-05,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1734634339217,8.57e-05,98620.0,98619.0,0.02442332]
["bitfinex","BTCUSD",1734634339598,8.57e-05,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1734634339808,8.57e-05,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634339809,0.00132402,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634341794,8.57e-05,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634341993,0.00132402,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634342193,8.57e-05,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634342356,8.57e-05,98620.0,98619.0,0.03432352]
["bitfinex","BTCUSD",1734634343074,8.57e-05,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634343274,0.10237035,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634343810,0.20237035,98620.0,98619.0,0.012]
["bitfinex","BTCUSD",1734634344180,0.2258,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634344335,0.32684633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634344537,0.30384633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634345969,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634346367,8.57e-05,98620.0,98619.0,0.02112252]
["bitfinex","BTCUSD",1734634346782,8.57e-05,98620.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634347488,8.57e-05,98620.0,98618.0,0.01242218]
["bitfinex","BTCUSD",1734634347632,8.57e-05,98620.0,98619.0,0.002]
["bitfinex","BTCUSD",1734634348072,8.57e-05,98620.0,98618.0,0.01242218]
["bitfinex","BTCUSD",1734634348273,0.2028,98619.0,98618.0,0.01242218]
["bitfinex","BTCUSD",1734634348427,0.20403832,98619.0,98618.0,0.01242218]
["bitfinex","BTCUSD",1734634348628,0.20403832,98619.0,98618.0,0.01870758]
["bitfinex","BTCUSD",1734634348835,0.2028,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634349105,0.20403832,98619.0,98618.0,0.01742218]
["bitfinex","BTCUSD",1734634349313,0.20403832,98619.0,98618.0,0.01042218]
["bitfinex","BTCUSD",1734634349836,0.20403832,98619.0,98618.0,0.01842218]
["bitfinex","BTCUSD",1734634349988,0.20403832,98619.0,98618.0,0.01042218]
["bitfinex","BTCUSD",1734634350190,0.20403832,98619.0,98618.0,0.01342218]
["bitfinex","BTCUSD",1734634350393,0.32808465,98619.0,98618.0,0.01142218]
["bitfinex","BTCUSD",1734634350594,0.32684633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634351136,0.32684633,98619.0,98618.0,0.01042218]
["bitfinex","BTCUSD",1734634351546,0.32684633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634351705,0.32684633,98619.0,98618.0,0.01242218]
["bitfinex","BTCUSD",1734634352067,0.30384633,98619.0,98618.0,0.00842218]
["bitfinex","BTCUSD",1734634352872,8.57e-05,98620.0,98600.0,0.2030494]
["bitfinex","BTCUSD",1734634352873,8.57e-05,98620.0,98600.0,0.0002114]
["bitfinex","BTCUSD",1734634353079,8.57e-05,98620.0,98610.0,0.202817]
["bitfinex","BTCUSD",1734634353309,8.57e-05,98620.0,98618.0,0.003]
["bitfinex","BTCUSD",1734634353709,8.57e-05,98620.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734634353932,8.57e-05,98620.0,98611.0,0.0202817]
["bitfinex","BTCUSD",1734634354134,8.57e-05,98620.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734634354345,8.57e-05,98620.0,98611.0,0.0202817]
["bitfinex","BTCUSD",1734634354346,8.57e-05,98620.0,98617.0,0.202804]
["bitfinex","BTCUSD",1734634354553,8.57e-05,98620.0,98618.0,0.04258987]
["bitfinex","BTCUSD",1734634354730,8.57e-05,98620.0,98603.0,0.33822544]
["bitfinex","BTCUSD",1734634354938,0.2028,98619.0,98607.0,0.29325483]
["bitfinex","BTCUSD",1734634355148,0.00123832,98618.0,98609.0,0.202821]
["bitfinex","BTCUSD",1734634355477,0.00123832,98618.0,98608.0,0.09043183]
["bitfinex","BTCUSD",1734634355678,8.57e-05,98620.0,98617.0,0.001]
["bitfinex","BTCUSD",1734634356159,8.57e-05,98620.0,98617.0,0.006]
["bitfinex","BTCUSD",1734634356411,8.57e-05,98620.0,98609.0,0.202821]
["bitfinex","BTCUSD",1734634356648,8.57e-05,98620.0,98610.0,0.04286473]
["bitfinex","BTCUSD",1734634357226,8.57e-05,98620.0,98610.0,0.24568273]
["bitfinex","BTCUSD",1734634357438,8.57e-05,98620.0,98614.0,0.202809]
["bitfinex","BTCUSD",1734634357568,8.57e-05,98620.0,98610.0,0.04286473]
["bitfinex","BTCUSD",1734634357569,8.57e-05,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1734634358856,8.57e-05,98620.0,98619.0,0.2138]
["bitfinex","BTCUSD",1734634359064,8.57e-05,98620.0,98619.0,0.26450358]
["bitfinex","BTCUSD",1734634359361,8.57e-05,98620.0,98619.0,0.25550358]
["bitfinex","BTCUSD",1734634359660,8.57e-05,98620.0,98619.0,0.26450358]
["bitfinex","BTCUSD",1734634359786,8.57e-05,98620.0,98619.0,0.25550358]
["bitfinex","BTCUSD",1734634359984,8.57e-05,98620.0,98619.0,0.26250358]
["bitfinex","BTCUSD",1734634360743,8.57e-05,98620.0,98619.0,0.62699802]
["bitfinex","BTCUSD",1734634360940,8.57e-05,98620.0,98619.0,0.72804435]
["bitfinex","BTCUSD",1734634361295,8.57e-05,98620.0,98619.0,0.71904435]
["bitfinex","BTCUSD",1734634361506,8.57e-05,98620.0,98619.0,0.72504435]
["bitfinex","BTCUSD",1734634361713,8.57e-05,98620.0,98619.0,0.71604435]
["bitfinex","BTCUSD",1734634361894,8.57e-05,98620.0,98619.0,0.58364991]
["bitfinex","BTCUSD",1734634362093,0.0010857,98620.0,98619.0,0.58364991]
["bitfinex","BTCUSD",1734634362315,0.0010857,98620.0,98619.0,0.58064991]
["bitfinex","BTCUSD",1734634362517,0.0010857,98620.0,98619.0,0.59107258]
["bitfinex","BTCUSD",1734634364334,8.57e-05,98620.0,98619.0,0.59107258]
["bitfinex","BTCUSD",1734634364531,8.57e-05,98620.0,98619.0,0.59307258]
["bitfinex","BTCUSD",1734634364732,8.57e-05,98620.0,98619.0,0.59107258]
["bitfinex","BTCUSD",1734634365113,8.57e-05,98620.0,98619.0,0.8623747]
["bitfinex","BTCUSD",1734634368113,8.57e-05,98620.0,98619.0,1.0623747]
["bitfinex","BTCUSD",1734634368975,8.57e-05,98620.0,98619.0,0.79107258]
["bitfinex","BTCUSD",1734634369180,8.59e-05,98640.0,98619.0,0.79107258]
["bitfinex","BTCUSD",1734634369181,8.59e-05,98640.0,98639.0,0.352759]
["bitfinex","BTCUSD",1734634369401,0.00023898,98669.0,98649.0,0.202739]
["bitfinex","BTCUSD",1734634369602,0.00023898,98669.0,98649.0,0.45378533]
["bitfinex","BTCUSD",1734634370445,0.00025348,98650.0,98649.0,0.45378533]
["bitfinex","BTCUSD",1734634370845,0.00023898,98669.0,98655.0,0.452726]
["bitfinex","BTCUSD",1734634371049,0.00023898,98669.0,98655.0,0.55377233]
["bitfinex","BTCUSD",1734634371254,0.00023898,98669.0,98655.0,0.59300994]
["bitfinex","BTCUSD",1734634371875,0.00023898,98669.0,98659.0,0.452718]
["bitfinex","BTCUSD",1734634372073,0.00023898,98669.0,98659.0,0.55376433]
["bitfinex","BTCUSD",1734634372709,0.00023898,98669.0,98659.0,0.45376433]
["bitfinex","BTCUSD",1734634372917,0.00023898,98669.0,98659.0,0.55376433]
["bitfinex","BTCUSD",1734634373107,0.00023898,98669.0,98659.0,0.73183456]
["bitfinex","BTCUSD",1734634373909,0.0010858,98660.0,98659.0,0.73183456]
["bitfinex","BTCUSD",1734634374109,0.001,98660.0,98659.0,0.73183456]
["bitfinex","BTCUSD",1734634374307,0.00023898,98669.0,98668.0,0.352699]
["bitfinex","BTCUSD",1734634374646,0.00023898,98669.0,98668.0,0.50444891]
["bitfinex","BTCUSD",1734634374829,0.00023898,98669.0,98668.0,0.60444891]
["bitfinex","BTCUSD",1734634374985,0.00023898,98669.0,98668.0,0.70444891]
["bitfinex","BTCUSD",1734634375389,0.00123898,98669.0,98668.0,0.70444891]
["bitfinex","BTCUSD",1734634375630,0.00123898,98669.0,98668.0,0.614751]
["bitfinex","BTCUSD",1734634375790,0.202621,98707.0,98690.0,0.15]
["bitfinex","BTCUSD",1734634375993,0.30366733,98707.0,98692.0,0.15]
["bitfinex","BTCUSD",1734634376195,0.10104633,98707.0,98691.0,0.0352656]
["bitfinex","BTCUSD",1734634376396,0.202635,98700.0,98668.0,0.15095577]
["bitfinex","BTCUSD",1734634376601,0.202635,98700.0,98668.0,0.14065368]
["bitfinex","BTCUSD",1734634376602,0.202669,98683.0,98668.0,0.14065368]
["bitfinex","BTCUSD",1734634376799,0.10104633,98683.0,98668.0,0.14065368]
["bitfinex","BTCUSD",1734634377177,0.10121395,98683.0,98674.0,0.202686]
["bitfinex","BTCUSD",1734634377532,0.00016762,98683.0,98680.0,0.202675]
["bitfinex","BTCUSD",1734634377757,0.00016762,98683.0,98682.0,0.202671]
["bitfinex","BTCUSD",1734634377958,0.00016762,98683.0,98681.0,0.0202675]
["bitfinex","BTCUSD",1734634378098,0.00016762,98683.0,98668.0,0.006]
["bitfinex","BTCUSD",1734634378299,0.00016762,98683.0,98674.0,0.202686]
["bitfinex","BTCUSD",1734634378533,0.00016762,98683.0,98660.0,0.2399501]
["bitfinex","BTCUSD",1734634378534,0.00016762,98683.0,98672.0,0.202691]
["bitfinex","BTCUSD",1734634378701,0.00016762,98683.0,98675.0,0.202685]
["bitfinex","BTCUSD",1734634379417,0.00016762,98683.0,98674.0,0.001]
["bitfinex","BTCUSD",1734634379630,0.00016762,98683.0,98675.0,0.0203691]
["bitfinex","BTCUSD",1734634380522,0.00116762,98683.0,98675.0,0.0203691]
["bitfinex","BTCUSD",1734634380928,0.202671,98682.0,98675.0,0.0203691]
["bitfinex","BTCUSD",1734634381325,0.00016762,98683.0,98675.0,0.0313691]
["bitfinex","BTCUSD",1734634381684,0.00016762,98683.0,98676.0,0.202683]
["bitfinex","BTCUSD",1734634381870,0.00016762,98683.0,98677.0,0.04337441]
["bitfinex","BTCUSD",1734634382273,0.00016762,98683.0,98675.0,0.008]
["bitfinex","BTCUSD",1734634382274,0.10104633,98682.0,98675.0,0.008]
["bitfinex","BTCUSD",1734634382505,0.1309,98676.0,98675.0,0.008]
["bitfinex","BTCUSD",1734634382661,0.25494633,98676.0,98675.0,0.008]
["bitfinex","BTCUSD",1734634382864,0.25494633,98676.0,98675.0,0.003]
["bitfinex","BTCUSD",1734634383069,0.25494633,98676.0,98639.0,0.0899501]
["bitfinex","BTCUSD",1734634383070,0.173,98673.0,98639.0,0.0899501]
["bitfinex","BTCUSD",1734634383295,0.202755,98641.0,98640.0,0.04051493]
["bitfinex","BTCUSD",1734634384627,0.202755,98641.0,98640.0,0.04068261]
["bitfinex","BTCUSD",1734634384830,0.203755,98641.0,98640.0,0.01416768]
["bitfinex","BTCUSD",1734634385996,0.001,98641.0,98640.0,0.01416768]
["bitfinex","BTCUSD",1734634386173,0.001,98641.0,98640.0,0.00916768]
["bitfinex","BTCUSD",1734634386368,0.001,98641.0,98640.0,0.01418142]
["bitfinex","BTCUSD",1734634386562,0.083,98674.0,98641.0,0.15]
["bitfinex","BTCUSD",1734634386830,0.083,98674.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734634387058,0.0453,98676.0,98645.0,0.15]
["bitfinex","BTCUSD",1734634387246,0.10104633,98673.0,98645.0,0.15]
["bitfinex","BTCUSD",1734634387378,0.10104633,98673.0,98652.0,0.15]
["bitfinex","BTCUSD",1734634387787,0.202691,98672.0,98652.0,0.15]
["bitfinex","BTCUSD",1734634388029,0.0453,98676.0,98653.0,0.015]
["bitfinex","BTCUSD",1734634388380,0.0453,98676.0,98663.0,0.202708]
["bitfinex","BTCUSD",1734634388586,0.202674,98681.0,98663.0,0.202708]
["bitfinex","BTCUSD",1734634388840,8.59e-05,98690.0,98665.0,0.202704]
["bitfinex","BTCUSD",1734634389057,8.59e-05,98690.0,98654.0,0.00101342]
["bitfinex","BTCUSD",1734634389216,8.59e-05,98690.0,98662.0,0.202712]
["bitfinex","BTCUSD",1734634389417,8.59e-05,98690.0,98663.0,0.25205968]
["bitfinex","BTCUSD",1734634389626,8.59e-05,98690.0,98668.0,0.1]
["bitfinex","BTCUSD",1734634389823,8.59e-05,98690.0,98684.0,0.405331]
["bitfinex","BTCUSD",1734634391013,0.00064496,98690.0,98684.0,0.405331]
["bitfinex","BTCUSD",1734634391230,0.00064496,98690.0,98686.0,0.405324]
["bitfinex","BTCUSD",1734634391630,0.00064496,98690.0,98685.0,0.0608003]
["bitfinex","BTCUSD",1734634391782,0.00064496,98690.0,98686.0,0.202662]
["bitfinex","BTCUSD",1734634392199,0.00064496,98690.0,98685.0,0.0608003]
["bitfinex","BTCUSD",1734634392407,0.00064496,98690.0,98685.0,0.202665]
["bitfinex","BTCUSD",1734634392602,0.00064496,98690.0,98685.0,0.40533]
["bitfinex","BTCUSD",1734634392804,0.00064496,98690.0,98686.0,0.00101327]
["bitfinex","BTCUSD",1734634393106,0.00064496,98690.0,98687.0,0.40532]
["bitfinex","BTCUSD",1734634393371,0.00064496,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1734634393489,0.00064496,98690.0,98689.0,0.2638541]
["bitfinex","BTCUSD",1734634393490,0.00164496,98690.0,98689.0,0.2638541]
["bitfinex","BTCUSD",1734634393690,0.00064496,98690.0,98689.0,0.0611981]
["bitfinex","BTCUSD",1734634393887,0.00064496,98690.0,98686.0,0.202662]
["bitfinex","BTCUSD",1734634394117,0.00164496,98690.0,98686.0,0.211662]
["bitfinex","BTCUSD",1734634394523,0.00164496,98690.0,98686.0,0.009]
["bitfinex","BTCUSD",1734634394788,0.00164496,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1734634395101,0.00164496,98690.0,98688.0,0.00101325]
["bitfinex","BTCUSD",1734634395307,0.00064496,98690.0,98689.0,0.22392333]
["bitfinex","BTCUSD",1734634395527,0.00064496,98690.0,98689.0,0.22592333]
["bitfinex","BTCUSD",1734634395939,0.00064496,98690.0,98689.0,0.22392333]
["bitfinex","BTCUSD",1734634396631,0.00064496,98690.0,98689.0,0.23292333]
["bitfinex","BTCUSD",1734634397017,0.00064496,98690.0,98689.0,0.23892333]
["bitfinex","BTCUSD",1734634398610,0.00064496,98690.0,98689.0,0.015]
["bitfinex","BTCUSD",1734634398810,0.20329896,98690.0,98689.0,0.015]
["bitfinex","BTCUSD",1734634399009,0.2127389,98690.0,98689.0,0.015]
["bitfinex","BTCUSD",1734634399412,0.2127389,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1734634399413,0.31378523,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1734634399613,0.202673,98681.0,98670.0,0.0001716]
["bitfinex","BTCUSD",1734634399785,0.202673,98681.0,98671.0,0.02028746]
["bitfinex","BTCUSD",1734634399987,0.00943994,98680.0,98671.0,0.02028746]
["bitfinex","BTCUSD",1734634400594,0.00943994,98679.0,98671.0,0.02028746]
["bitfinex","BTCUSD",1734634401281,0.202681,98677.0,98670.0,0.0001716]
["bitfinex","BTCUSD",1734634401496,0.202691,98672.0,98670.0,0.0001716]
["bitfinex","BTCUSD",1734634401705,0.00943994,98678.0,98670.0,0.0001716]
["bitfinex","BTCUSD",1734634401908,0.00943994,98678.0,98670.0,0.0061716]
["bitfinex","BTCUSD",1734634402127,0.202668,98684.0,98671.0,0.04115766]
["bitfinex","BTCUSD",1734634402337,0.20330096,98690.0,98670.0,0.0051716]
["bitfinex","BTCUSD",1734634402338,0.10104633,98683.0,98670.0,0.0051716]
["bitfinex","BTCUSD",1734634402544,0.202688,98674.0,98671.0,0.004]
["bitfinex","BTCUSD",1734634402772,0.405376,98674.0,98671.0,0.004]
["bitfinex","BTCUSD",1734634402985,0.202691,98672.0,98670.0,0.0041716]
["bitfinex","BTCUSD",1734634403190,0.19974633,98671.0,98670.0,0.0031716]
["bitfinex","BTCUSD",1734634403320,0.24534633,98671.0,98670.0,0.0031716]
["bitfinex","BTCUSD",1734634403525,0.24534633,98671.0,98670.0,0.0051716]
["bitfinex","BTCUSD",1734634403750,0.24534633,98671.0,98670.0,0.0021716]
["bitfinex","BTCUSD",1734634404305,0.22234633,98671.0,98670.0,0.0021716]
["bitfinex","BTCUSD",1734634404505,0.24534633,98671.0,98670.0,0.0021716]
["bitfinex","BTCUSD",1734634404735,0.24534633,98671.0,98634.0,0.0899501]
["bitfinex","BTCUSD",1734634404736,0.202763,98638.0,98634.0,0.0899501]
["bitfinex","BTCUSD",1734634404929,0.023,98662.0,98635.0,0.04051493]
["bitfinex","BTCUSD",1734634405176,0.202748,98645.0,98635.0,0.04051493]
["bitfinex","BTCUSD",1734634405374,0.202751,98643.0,98635.0,0.04051493]
["bitfinex","BTCUSD",1734634405585,0.30379733,98643.0,98635.0,0.04051493]
["bitfinex","BTCUSD",1734634405797,0.202743,98647.0,98624.0,0.20279]
["bitfinex","BTCUSD",1734634406029,0.202756,98641.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634406232,0.405512,98641.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634406444,0.405512,98641.0,98635.0,0.002]
["bitfinex","BTCUSD",1734634406835,0.202756,98641.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634407047,0.202778,98630.0,98625.0,0.00901178]
["bitfinex","BTCUSD",1734634407220,0.202778,98630.0,98624.0,0.00216768]
["bitfinex","BTCUSD",1734634407427,0.202768,98635.0,98624.0,0.00216768]
["bitfinex","BTCUSD",1734634407622,0.19408069,98641.0,98624.0,0.00216768]
["bitfinex","BTCUSD",1734634407834,0.202769,98635.0,98624.0,0.00216768]
["bitfinex","BTCUSD",1734634408109,0.202751,98643.0,98625.0,0.202788]
["bitfinex","BTCUSD",1734634408267,0.202766,98636.0,98626.0,0.04077537]
["bitfinex","BTCUSD",1734634408461,0.202766,98636.0,98635.0,0.002]
["bitfinex","BTCUSD",1734634408462,0.405532,98636.0,98635.0,0.002]
["bitfinex","BTCUSD",1734634408667,0.405532,98636.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634409038,0.01039182,98641.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634409282,0.202783,98628.0,98624.0,0.00316768]
["bitfinex","BTCUSD",1734634409513,0.202786,98626.0,98624.0,0.00316768]
["bitfinex","BTCUSD",1734634409767,0.10104633,98625.0,98624.0,0.00316768]
["bitfinex","BTCUSD",1734634410468,0.10104633,98625.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634411028,0.11133296,98625.0,98624.0,0.00016768]
["bitfinex","BTCUSD",1734634411878,0.21133296,98625.0,98624.0,0.00416768]
["bitfinex","BTCUSD",1734634412079,0.58573296,98625.0,98624.0,0.00216768]
["bitfinex","BTCUSD",1734634412251,0.58573296,98625.0,98624.0,0.00316768]
["bitfinex","BTCUSD",1734634412452,0.278537,98601.0,98600.0,0.0002114]
["bitfinex","BTCUSD",1734634412672,0.37958333,98601.0,98600.0,0.0002114]
["bitfinex","BTCUSD",1734634413504,0.52828333,98601.0,98600.0,0.0002114]
["bitfinex","BTCUSD",1734634413704,0.78865441,98601.0,98600.0,0.0002114]
["bitfinex","BTCUSD",1734634413859,0.202858,98591.0,98570.0,0.0001716]
["bitfinex","BTCUSD",1734634414047,0.58590433,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634414472,0.48590433,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634414675,0.38590433,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634415522,0.405954,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634415722,0.405954,98591.0,98590.0,0.00316051]
["bitfinex","BTCUSD",1734634415921,0.4768347,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634416129,0.405954,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634416365,0.39686772,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634416957,0.18404633,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634417234,0.10204633,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634417809,0.10104633,98591.0,98590.0,0.00216051]
["bitfinex","BTCUSD",1734634418020,0.10104633,98591.0,98541.0,0.0757]
["bitfinex","BTCUSD",1734634418021,0.202895,98573.0,98541.0,0.0757]
["bitfinex","BTCUSD",1734634418164,0.202895,98573.0,98550.0,0.15]
["bitfinex","BTCUSD",1734634418394,0.29669297,98590.0,98550.0,0.35294]
["bitfinex","BTCUSD",1734634418620,0.202903,98570.0,98550.0,0.35294]
["bitfinex","BTCUSD",1734634418874,0.405806,98570.0,98552.0,0.202938]
["bitfinex","BTCUSD",1734634419332,0.10104633,98569.0,98545.0,0.00708806]
["bitfinex","BTCUSD",1734634419540,0.10104633,98569.0,98545.0,0.21003906]
["bitfinex","BTCUSD",1734634419541,0.20292,98561.0,98545.0,0.21003906]
["bitfinex","BTCUSD",1734634419940,0.202905,98568.0,98551.0,0.202939]
["bitfinex","BTCUSD",1734634420202,0.202909,98566.0,98551.0,0.202939]
["bitfinex","BTCUSD",1734634420402,0.30395533,98566.0,98551.0,0.202939]
["bitfinex","BTCUSD",1734634420607,0.30395533,98566.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734634420806,0.10104633,98565.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634421055,0.19564664,98560.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634421262,0.202946,98549.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634422208,0.202939,98552.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634422424,0.0484,98567.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634422425,0.10104633,98551.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634422648,0.10104633,98551.0,98546.0,0.00655892]
["bitfinex","BTCUSD",1734634423108,0.405886,98550.0,98546.0,0.00655892]
["bitfinex","BTCUSD",1734634423338,0.325446,98548.0,98546.0,0.00655892]
["bitfinex","BTCUSD",1734634423592,0.10104633,98547.0,98546.0,0.00655892]
["bitfinex","BTCUSD",1734634423804,0.10104633,98547.0,98546.0,0.00455892]
["bitfinex","BTCUSD",1734634424023,0.12170964,98547.0,98546.0,0.00455892]
["bitfinex","BTCUSD",1734634424249,0.1428362,98547.0,98546.0,0.00255892]
["bitfinex","BTCUSD",1734634424630,0.1428362,98547.0,98546.0,0.00455892]
["bitfinex","BTCUSD",1734634424802,0.10104633,98547.0,98546.0,0.00255892]
["bitfinex","BTCUSD",1734634424968,0.10104633,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634424969,0.12167545,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634425325,0.10104633,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634425470,0.202942,98550.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634425663,0.50693033,98550.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634425988,0.202946,98548.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634426188,0.30399233,98548.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634426350,0.10104633,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634426556,0.202946,98548.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634426753,0.10104633,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634427158,0.15277159,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634427818,0.25277159,98547.0,98546.0,0.00255892]
["bitfinex","BTCUSD",1734634427977,0.25277159,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634428498,0.25277159,98547.0,98546.0,0.00255892]
["bitfinex","BTCUSD",1734634428914,0.27273184,98547.0,98546.0,0.00155892]
["bitfinex","BTCUSD",1734634429120,0.27273184,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634429321,0.10104633,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634435018,0.22329297,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634435163,0.30539297,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634435558,0.45539297,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634435760,0.5564393,98547.0,98546.0,0.00055892]
["bitfinex","BTCUSD",1734634436239,0.59915,98546.0,98545.0,9.8e-07]
["bitfinex","BTCUSD",1734634436430,0.74370337,98546.0,98545.0,5.69e-05]
["bitfinex","BTCUSD",1734634436584,0.302961,98541.0,98540.0,0.0001716]
["bitfinex","BTCUSD",1734634436796,0.61714857,98541.0,98540.0,0.0001716]
["bitfinex","BTCUSD",1734634437001,0.66440561,98541.0,98540.0,0.0001716]
["bitfinex","BTCUSD",1734634437823,0.76440561,98541.0,98540.0,6e-07]
["bitfinex","BTCUSD",1734634438204,0.76440561,98541.0,98488.0,0.023]
["bitfinex","BTCUSD",1734634438205,0.1,98529.0,98488.0,0.023]
["bitfinex","BTCUSD",1734634438461,0.3504,98522.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634438658,0.35144633,98522.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634439002,0.10104633,98522.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634439800,0.202983,98531.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634439987,0.202995,98525.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634440165,0.10104633,98524.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634440783,0.001,98522.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634440964,0.10204633,98522.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634441365,0.10304633,98522.0,98521.0,5.589e-05]
["bitfinex","BTCUSD",1734634441608,0.27984633,98522.0,98521.0,0.00105589]
["bitfinex","BTCUSD",1734634441826,0.29006872,98522.0,98521.0,0.00105589]
["bitfinex","BTCUSD",1734634442109,0.29006872,98522.0,98521.0,0.00405589]
["bitfinex","BTCUSD",1734634442317,0.19006872,98522.0,98521.0,0.00405589]
["bitfinex","BTCUSD",1734634442533,0.11326872,98522.0,98521.0,0.00405589]
["bitfinex","BTCUSD",1734634442724,0.10304633,98522.0,98521.0,0.00405589]
["bitfinex","BTCUSD",1734634442924,0.10304633,98522.0,98521.0,0.00305589]
["bitfinex","BTCUSD",1734634443133,0.10304633,98522.0,98506.0,0.203031]
["bitfinex","BTCUSD",1734634443134,0.30604633,98522.0,98506.0,0.203031]
["bitfinex","BTCUSD",1734634443433,0.10104633,98521.0,98506.0,0.2717218]
["bitfinex","BTCUSD",1734634443664,0.10104633,98521.0,98503.0,0.0778]
["bitfinex","BTCUSD",1734634443904,0.10104633,98521.0,98489.0,0.023]
["bitfinex","BTCUSD",1734634444016,0.203018,98513.0,98489.0,0.023]
["bitfinex","BTCUSD",1734634444221,0.10104633,98512.0,98506.0,0.002]
["bitfinex","BTCUSD",1734634444917,0.203027,98509.0,98506.0,0.002]
["bitfinex","BTCUSD",1734634445126,0.30407733,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1734634445332,0.55614115,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1734634445687,0.45614115,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1734634445886,0.35311015,98507.0,98474.0,0.20506466]
["bitfinex","BTCUSD",1734634446099,0.10104633,98501.0,98474.0,0.00196566]
["bitfinex","BTCUSD",1734634446240,0.203084,98482.0,98474.0,0.00196566]
["bitfinex","BTCUSD",1734634446589,0.10104633,98481.0,98474.0,0.00196566]
["bitfinex","BTCUSD",1734634447388,0.10104633,98481.0,98480.0,0.0081716]
["bitfinex","BTCUSD",1734634447599,0.10104633,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634447787,0.10104633,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1734634447943,0.10204633,98481.0,98480.0,0.0121716]
["bitfinex","BTCUSD",1734634448393,0.001,98481.0,98480.0,0.0121716]
["bitfinex","BTCUSD",1734634448541,0.001,98481.0,98480.0,0.05420443]
["bitfinex","BTCUSD",1734634448739,0.001,98481.0,98480.0,0.0121716]
["bitfinex","BTCUSD",1734634448963,0.10204633,98481.0,98480.0,0.0081716]
["bitfinex","BTCUSD",1734634449295,0.001,98481.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1734634449680,0.203067,98490.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634449875,0.10104633,98489.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634450115,0.10104633,98489.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1734634450278,0.203079,98484.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1734634450478,0.001,98481.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1734634450681,0.10204633,98481.0,98480.0,0.0061716]
["bitfinex","BTCUSD",1734634450882,0.10104633,98481.0,98480.0,0.0011716]
["bitfinex","BTCUSD",1734634451080,0.10104633,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1734634451303,0.203059,98494.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1734634451545,0.10104633,98493.0,98480.0,0.02209483]
["bitfinex","BTCUSD",1734634451740,0.10104633,98493.0,98480.0,0.0011716]
["bitfinex","BTCUSD",1734634452073,0.203069,98489.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634452277,0.10104633,98488.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634452586,0.0784,98482.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634452736,0.15960716,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634452897,0.38336766,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634453309,0.38336766,98481.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1734634453505,0.30413033,98481.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1734634453958,0.30613033,98481.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1734634454160,0.30613033,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634454358,0.31013033,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634454738,0.10304633,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634454939,0.10232304,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634455240,0.002,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634455572,0.10104633,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634456609,0.10104633,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1734634456990,0.10104633,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634457193,0.19426765,98481.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1734634457397,0.19426765,98481.0,98480.0,0.0051716]
["bitfinex","BTCUSD",1734634458600,0.19426765,98481.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1734634459253,0.19426765,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634460055,0.18926765,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634462099,0.28926765,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634462455,0.18926765,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634462672,0.28926765,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1734634463058,0.203141,98454.0,98451.0,0.00130473]
["bitfinex","BTCUSD",1734634463412,0.203144,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634463613,0.30419033,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634465512,0.30419033,98452.0,98451.0,0.01086337]
["bitfinex","BTCUSD",1734634465713,0.30519033,98452.0,98451.0,0.01686337]
["bitfinex","BTCUSD",1734634466036,0.10104633,98452.0,98451.0,0.00786337]
["bitfinex","BTCUSD",1734634466243,0.406258,98460.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634466450,0.10104633,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634466619,0.10204633,98452.0,98451.0,0.01386337]
["bitfinex","BTCUSD",1734634467033,0.10204633,98452.0,98451.0,0.00986337]
["bitfinex","BTCUSD",1734634467417,0.10204633,98452.0,98451.0,0.01186337]
["bitfinex","BTCUSD",1734634468021,0.25194633,98452.0,98451.0,0.01186337]
["bitfinex","BTCUSD",1734634468225,0.25194633,98452.0,98451.0,0.00386337]
["bitfinex","BTCUSD",1734634468226,0.3362685,98452.0,98451.0,0.00386337]
["bitfinex","BTCUSD",1734634468422,0.3352685,98452.0,98451.0,0.00386337]
["bitfinex","BTCUSD",1734634468624,0.4852685,98452.0,98451.0,0.00686337]
["bitfinex","BTCUSD",1734634468899,0.4852685,98452.0,98451.0,0.00786337]
["bitfinex","BTCUSD",1734634469042,0.4852685,98452.0,98451.0,0.00286337]
["bitfinex","BTCUSD",1734634469255,0.4852685,98452.0,98451.0,0.00486337]
["bitfinex","BTCUSD",1734634469426,0.4852685,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634469427,0.50605415,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634469627,0.53005415,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634469882,0.53305415,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634470442,0.53205415,98452.0,98451.0,0.00186337]
["bitfinex","BTCUSD",1734634470643,0.53205415,98452.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634470644,0.553167,98441.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634470858,0.72961333,98441.0,98440.0,0.0001714]
["bitfinex","BTCUSD",1734634471060,0.72961333,98441.0,98430.0,0.02658516]
["bitfinex","BTCUSD",1734634471061,0.774788,98431.0,98430.0,0.02658516]
["bitfinex","BTCUSD",1734634471316,0.87583433,98431.0,98430.0,0.02658516]
["bitfinex","BTCUSD",1734634471865,0.87583433,98431.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634471866,0.303227,98412.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634472059,0.40427333,98412.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634472261,0.42590144,98412.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634472484,0.50600144,98412.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634472694,0.48437333,98412.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634473237,0.49037333,98412.0,98411.0,0.01489017]
["bitfinex","BTCUSD",1734634473446,0.55649547,98412.0,98411.0,0.00016787]
["bitfinex","BTCUSD",1734634473754,0.303249,98401.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1734634474023,0.55429533,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634474220,0.45429533,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634475675,0.46867212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634475982,0.51889913,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634476182,0.32367212,98401.0,98400.0,0.00137937]
["bitfinex","BTCUSD",1734634476380,0.32567212,98401.0,98400.0,0.00137937]
["bitfinex","BTCUSD",1734634477159,0.32367212,98401.0,98400.0,0.00137937]
["bitfinex","BTCUSD",1734634477338,0.31467212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634477730,0.31467212,98401.0,98400.0,0.00137937]
["bitfinex","BTCUSD",1734634477731,0.32267212,98401.0,98400.0,0.00137937]
["bitfinex","BTCUSD",1734634477933,0.31467212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634478357,0.40678713,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634478717,0.32467212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634478904,0.32067212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634479641,0.32367212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634479850,0.47367212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634482058,0.57367212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634482304,0.67471845,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634482857,0.66571845,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634483218,0.65167212,98401.0,98400.0,0.00037937]
["bitfinex","BTCUSD",1734634483372,0.65167212,98401.0,98382.0,0.00201257]
["bitfinex","BTCUSD",1734634483373,0.1974,98383.0,98382.0,0.00201257]
["bitfinex","BTCUSD",1734634483555,0.29844633,98383.0,98382.0,0.00218048]
["bitfinex","BTCUSD",1734634483761,0.48144633,98383.0,98382.0,0.00218048]
["bitfinex","BTCUSD",1734634483956,0.60444633,98383.0,98382.0,0.00218048]
["bitfinex","BTCUSD",1734634484152,0.70549266,98383.0,98382.0,0.00218048]
["bitfinex","BTCUSD",1734634484596,0.731935,98383.0,98382.0,0.00091411]
["bitfinex","BTCUSD",1734634484797,0.45,98381.0,98380.0,8.59e-05]
["bitfinex","BTCUSD",1734634484972,0.57404633,98381.0,98380.0,8.59e-05]
["bitfinex","BTCUSD",1734634485746,0.57404633,98381.0,98337.0,0.0802]
["bitfinex","BTCUSD",1734634485747,0.1,98367.0,98337.0,0.0802]
["bitfinex","BTCUSD",1734634485900,0.30438033,98360.0,98359.0,0.00219417]
["bitfinex","BTCUSD",1734634486581,0.78228033,98360.0,98359.0,0.00219417]
["bitfinex","BTCUSD",1734634486790,0.403353,98351.0,98300.0,0.000126]
["bitfinex","BTCUSD",1734634486990,0.1,98337.0,98300.0,0.000126]
["bitfinex","BTCUSD",1734634487193,0.71976543,98337.0,98300.0,0.000126]
["bitfinex","BTCUSD",1734634487365,0.71976543,98337.0,98336.0,0.0025419]
["bitfinex","BTCUSD",1734634487740,0.71976543,98337.0,98336.0,0.00200661]
["bitfinex","BTCUSD",1734634488091,0.71976543,98337.0,98314.0,0.00679891]
["bitfinex","BTCUSD",1734634488092,0.1,98315.0,98314.0,0.00679891]
["bitfinex","BTCUSD",1734634488297,0.40447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634488591,0.43081495,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634488807,0.40447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634488942,0.65447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634489354,0.45447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634489567,0.30447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634490462,0.30447333,98315.0,98314.0,0.00796708]
["bitfinex","BTCUSD",1734634490731,0.30447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634490969,0.30547333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634491227,0.30447333,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634491446,0.32083224,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634491852,0.31483224,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634492058,0.31883224,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634492263,0.31683224,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634492465,0.10304633,98315.0,98314.0,0.00696708]
["bitfinex","BTCUSD",1734634493133,0.20343,98314.0,98290.0,0.00203741]
["bitfinex","BTCUSD",1734634493397,0.10104633,98313.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634493696,0.10104633,98311.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634493901,0.203461,98299.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634494100,0.10104633,98298.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634494744,0.30450933,98298.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634494956,0.203475,98292.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634495106,0.10104633,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634495748,0.13149846,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634495956,0.10104633,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634496737,0.25104633,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634497148,0.45104633,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634497325,0.45104633,98291.0,98290.0,0.00420561]
["bitfinex","BTCUSD",1734634497529,0.44986672,98291.0,98290.0,0.00420561]
["bitfinex","BTCUSD",1734634497737,0.25104633,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634497943,0.10104633,98291.0,98290.0,0.00220561]
["bitfinex","BTCUSD",1734634498117,0.11104633,98291.0,98268.0,0.0823]
["bitfinex","BTCUSD",1734634498321,0.203479,98290.0,98268.0,0.0823]
["bitfinex","BTCUSD",1734634498566,0.10104633,98289.0,98275.0,0.203508]
["bitfinex","BTCUSD",1734634498769,0.10104633,98289.0,98276.0,0.040703]
["bitfinex","BTCUSD",1734634498974,0.10104633,98289.0,98281.0,0.203496]
["bitfinex","BTCUSD",1734634500180,0.10104633,98289.0,98275.0,0.20351]
["bitfinex","BTCUSD",1734634500374,0.30452833,98289.0,98268.0,0.0823]
["bitfinex","BTCUSD",1734634500790,0.10104633,98289.0,98268.0,0.0823]
["bitfinex","BTCUSD",1734634500994,0.10104633,98289.0,98279.0,0.2035]
["bitfinex","BTCUSD",1734634501204,0.10104633,98289.0,98279.0,0.407002]
["bitfinex","BTCUSD",1734634501362,0.10104633,98289.0,98279.0,0.2035]
["bitfinex","BTCUSD",1734634501557,0.10104633,98289.0,98281.0,0.001]
["bitfinex","BTCUSD",1734634502186,0.406966,98288.0,98281.0,0.001]
["bitfinex","BTCUSD",1734634502423,0.10104633,98287.0,98281.0,0.001]
["bitfinex","BTCUSD",1734634502766,0.10104633,98287.0,98282.0,0.203496]
["bitfinex","BTCUSD",1734634502968,0.10104633,98287.0,98282.0,0.2239463]
["bitfinex","BTCUSD",1734634503190,0.203448,98305.0,98282.0,0.2239463]
["bitfinex","BTCUSD",1734634503395,0.203448,98305.0,98282.0,0.0204503]
["bitfinex","BTCUSD",1734634503396,0.203456,98301.0,98282.0,0.0204503]
["bitfinex","BTCUSD",1734634503607,0.1,98312.0,98279.0,0.001]
["bitfinex","BTCUSD",1734634503608,0.10104633,98300.0,98279.0,0.001]
["bitfinex","BTCUSD",1734634503759,0.203477,98292.0,98275.0,0.203508]
["bitfinex","BTCUSD",1734634504157,0.10104633,98291.0,98282.0,0.204495]
["bitfinex","BTCUSD",1734634504372,0.10104633,98291.0,98282.0,0.001]
["bitfinex","BTCUSD",1734634504607,0.0762,98333.0,98304.0,0.20345]
["bitfinex","BTCUSD",1734634504814,0.02041668,98321.0,98305.0,0.0406905]
["bitfinex","BTCUSD",1734634505016,0.10104633,98320.0,98299.0,0.0807]
["bitfinex","BTCUSD",1734634505197,0.203373,98342.0,98300.0,0.19744834]
["bitfinex","BTCUSD",1734634505410,0.10104633,98341.0,98325.0,0.203405]
["bitfinex","BTCUSD",1734634505610,0.10104633,98341.0,98301.0,0.023]
["bitfinex","BTCUSD",1734634505611,0.10104633,98341.0,98305.0,0.1]
["bitfinex","BTCUSD",1734634505767,0.10104633,98341.0,98308.0,0.023]
["bitfinex","BTCUSD",1734634505970,0.10104633,98341.0,98335.0,0.203386]
["bitfinex","BTCUSD",1734634506511,0.10104633,98341.0,98309.0,0.23185871]
["bitfinex","BTCUSD",1734634506512,0.00016727,98342.0,98340.0,0.203376]
["bitfinex","BTCUSD",1734634506956,0.00016727,98342.0,98309.0,0.2308417]
["bitfinex","BTCUSD",1734634506957,0.10104633,98341.0,98326.0,0.0813]
["bitfinex","BTCUSD",1734634507156,0.10104633,98341.0,98334.0,0.203387]
["bitfinex","BTCUSD",1734634507305,0.10304633,98341.0,98326.0,0.0813]
["bitfinex","BTCUSD",1734634507506,0.10304633,98341.0,98313.0,0.2313]
["bitfinex","BTCUSD",1734634507721,0.10104633,98341.0,98315.0,0.023]
["bitfinex","BTCUSD",1734634507920,0.10104633,98341.0,98329.0,0.406796]
["bitfinex","BTCUSD",1734634508126,0.10104633,98341.0,98329.0,0.203398]
["bitfinex","BTCUSD",1734634508325,0.203376,98340.0,98329.0,0.203398]
["bitfinex","BTCUSD",1734634508555,0.20339,98334.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634508693,0.10104633,98333.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634508896,0.00116727,98342.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634509098,0.10104633,98341.0,98340.0,0.203376]
["bitfinex","BTCUSD",1734634509461,0.00016727,98342.0,98340.0,0.2237136]
["bitfinex","BTCUSD",1734634509665,0.0496,98385.0,98365.0,0.203322]
["bitfinex","BTCUSD",1734634509796,0.000172,98390.0,98349.0,0.0827]
["bitfinex","BTCUSD",1734634509797,0.10104633,98384.0,98373.0,0.203306]
["bitfinex","BTCUSD",1734634510001,0.00056089,98384.0,98382.0,0.203288]
["bitfinex","BTCUSD",1734634510449,0.00056089,98384.0,98377.0,0.203298]
["bitfinex","BTCUSD",1734634510650,0.00056089,98384.0,98381.0,0.203291]
["bitfinex","BTCUSD",1734634511403,0.00056089,98384.0,98383.0,0.203287]
["bitfinex","BTCUSD",1734634513069,0.00056089,98384.0,98381.0,0.002]
["bitfinex","BTCUSD",1734634513275,0.10160722,98384.0,98383.0,0.002]
["bitfinex","BTCUSD",1734634513518,0.10260722,98384.0,98383.0,0.002]
["bitfinex","BTCUSD",1734634513718,0.10260722,98384.0,98383.0,0.003]
["bitfinex","BTCUSD",1734634514140,0.203312,98371.0,98356.0,0.203341]
["bitfinex","BTCUSD",1734634514434,0.203312,98371.0,98340.0,0.0203376]
["bitfinex","BTCUSD",1734634514435,0.10104633,98370.0,98340.0,0.0203376]
["bitfinex","BTCUSD",1734634514637,0.203334,98361.0,98348.0,0.203358]
["bitfinex","BTCUSD",1734634514790,0.10104633,98360.0,98348.0,0.406716]
["bitfinex","BTCUSD",1734634514996,0.10104633,98360.0,98350.0,0.203355]
["bitfinex","BTCUSD",1734634515199,0.10104633,98360.0,98345.0,0.203364]
["bitfinex","BTCUSD",1734634515398,0.10104633,98360.0,98334.0,0.203388]
["bitfinex","BTCUSD",1734634515599,0.10104633,98360.0,98337.0,0.203381]
["bitfinex","BTCUSD",1734634515812,0.20335,98353.0,98338.0,0.20338]
["bitfinex","BTCUSD",1734634516010,0.10104633,98352.0,98339.0,0.0406761]
["bitfinex","BTCUSD",1734634516432,0.10104633,98352.0,98340.0,0.40675]
["bitfinex","BTCUSD",1734634516637,0.203365,98346.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634516978,0.203367,98344.0,98331.0,0.203393]
["bitfinex","BTCUSD",1734634517200,0.20392555,98346.0,98335.0,0.203384]
["bitfinex","BTCUSD",1734634517201,0.10104633,98343.0,98335.0,0.203384]
["bitfinex","BTCUSD",1734634517392,0.10104633,98343.0,98339.0,0.003]
["bitfinex","BTCUSD",1734634517744,0.10104633,98343.0,98336.0,0.203382]
["bitfinex","BTCUSD",1734634518123,0.10104633,98343.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634518124,0.203393,98332.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634518327,0.10104633,98331.0,98330.0,0.00563246]
["bitfinex","BTCUSD",1734634519525,0.00056055,98346.0,98339.0,0.001]
["bitfinex","BTCUSD",1734634519666,0.00056055,98346.0,98344.0,0.203365]
["bitfinex","BTCUSD",1734634519870,0.100172,98390.0,98342.0,0.203371]
["bitfinex","BTCUSD",1734634519871,0.203285,98384.0,98342.0,0.203371]
["bitfinex","BTCUSD",1734634520076,0.10104633,98383.0,98362.0,0.203329]
["bitfinex","BTCUSD",1734634520278,0.203289,98382.0,98366.0,0.20332]
["bitfinex","BTCUSD",1734634520473,0.203293,98380.0,98366.0,0.20332]
["bitfinex","BTCUSD",1734634520683,0.203297,98378.0,98363.0,0.203328]
["bitfinex","BTCUSD",1734634520889,0.10104633,98377.0,98362.0,0.0203329]
["bitfinex","BTCUSD",1734634521287,0.00016809,98385.0,98363.0,0.023]
["bitfinex","BTCUSD",1734634521626,0.003,98382.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734634521852,0.10104633,98381.0,98377.0,0.203298]
["bitfinex","BTCUSD",1734634522281,0.10104633,98381.0,98364.0,0.203326]
["bitfinex","BTCUSD",1734634522282,0.003,98382.0,98379.0,0.203295]
["bitfinex","BTCUSD",1734634522485,0.00016809,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734634523647,0.00116809,98385.0,98384.0,0.204285]
["bitfinex","BTCUSD",1734634523849,0.00116809,98385.0,98384.0,0.206285]
["bitfinex","BTCUSD",1734634524049,0.10221442,98385.0,98384.0,0.003]
["bitfinex","BTCUSD",1734634525364,0.10121442,98385.0,98384.0,0.002]
["bitfinex","BTCUSD",1734634525565,0.35221442,98385.0,98384.0,0.002]
["bitfinex","BTCUSD",1734634525778,0.35221442,98385.0,98330.0,0.00571846]
["bitfinex","BTCUSD",1734634525779,0.15,98384.0,98330.0,0.00571846]
["bitfinex","BTCUSD",1734634525979,0.10104633,98374.0,98332.0,0.1]
["bitfinex","BTCUSD",1734634526148,0.10104633,98374.0,98334.0,0.203388]
["bitfinex","BTCUSD",1734634526496,0.203318,98369.0,98335.0,0.20440274]
["bitfinex","BTCUSD",1734634526732,0.20332,98367.0,98355.0,0.203343]
["bitfinex","BTCUSD",1734634526974,0.10104633,98366.0,98355.0,0.203343]
["bitfinex","BTCUSD",1734634527155,0.10104633,98366.0,98337.0,0.15]
["bitfinex","BTCUSD",1734634527469,0.10104633,98366.0,98338.0,0.05247284]
["bitfinex","BTCUSD",1734634527591,0.203362,98347.0,98330.0,0.00571846]
["bitfinex","BTCUSD",1734634527789,0.20337,98343.0,98330.0,0.00571846]
["bitfinex","BTCUSD",1734634527997,0.203373,98341.0,98330.0,0.00571846]
["bitfinex","BTCUSD",1734634528215,0.10104633,98340.0,98330.0,0.00571846]
["bitfinex","BTCUSD",1734634528416,0.10104633,98340.0,98331.0,0.203394]
["bitfinex","BTCUSD",1734634528632,0.10104633,98340.0,98335.0,0.203385]
["bitfinex","BTCUSD",1734634528848,0.10104633,98340.0,98335.0,0.02091035]
["bitfinex","BTCUSD",1734634529107,0.10104633,98340.0,98335.0,0.00056055]
["bitfinex","BTCUSD",1734634529319,0.01028042,98357.0,98335.0,0.00056055]
["bitfinex","BTCUSD",1734634529533,0.01028042,98357.0,98337.0,0.203381]
["bitfinex","BTCUSD",1734634529534,0.001,98340.0,98337.0,0.203381]
["bitfinex","BTCUSD",1734634529743,0.203301,98376.0,98338.0,0.20439673]
["bitfinex","BTCUSD",1734634529962,0.10104633,98375.0,98365.0,0.203323]
["bitfinex","BTCUSD",1734634530390,0.10104633,98375.0,98368.0,0.203316]
["bitfinex","BTCUSD",1734634531296,0.10104633,98375.0,98350.0,0.0793]
["bitfinex","BTCUSD",1734634531297,0.10121439,98375.0,98352.0,0.023]
["bitfinex","BTCUSD",1734634531512,0.00016806,98375.0,98373.0,0.203306]
["bitfinex","BTCUSD",1734634532149,0.00416806,98375.0,98373.0,0.203306]
["bitfinex","BTCUSD",1734634532370,0.00016806,98375.0,98373.0,0.203306]
["bitfinex","BTCUSD",1734634532801,0.00016806,98375.0,98373.0,0.204306]
["bitfinex","BTCUSD",1734634533013,0.10104633,98374.0,98373.0,0.001]
["bitfinex","BTCUSD",1734634533226,0.10104633,98374.0,98372.0,0.203308]
["bitfinex","BTCUSD",1734634533686,0.10104633,98374.0,98363.0,0.203328]
["bitfinex","BTCUSD",1734634534110,0.10104633,98374.0,98368.0,0.203317]
["bitfinex","BTCUSD",1734634534608,0.10104633,98374.0,98372.0,0.203308]
["bitfinex","BTCUSD",1734634534848,0.00016806,98375.0,98372.0,0.203308]
["bitfinex","BTCUSD",1734634535016,0.00016806,98375.0,98372.0,0.406617]
["bitfinex","BTCUSD",1734634535224,0.00016806,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734634535424,0.00016806,98375.0,98374.0,0.2643974]
["bitfinex","BTCUSD",1734634536204,0.00016806,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734634537043,0.00016806,98375.0,98374.0,0.204305]
["bitfinex","BTCUSD",1734634537227,0.00016806,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734634537627,0.00016806,98375.0,98372.0,0.203308]
["bitfinex","BTCUSD",1734634538125,0.00016806,98375.0,98372.0,0.406617]
["bitfinex","BTCUSD",1734634538335,0.00016806,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734634538548,0.00116806,98375.0,98374.0,0.207305]
["bitfinex","BTCUSD",1734634538743,0.00116806,98375.0,98374.0,0.210305]
["bitfinex","BTCUSD",1734634539156,0.00016806,98375.0,98374.0,0.206305]
["bitfinex","BTCUSD",1734634539365,0.00016806,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734634539560,0.00016806,98375.0,98374.0,0.26416567]
["bitfinex","BTCUSD",1734634540112,0.00116806,98375.0,98374.0,0.26516567]
["bitfinex","BTCUSD",1734634540234,0.00116806,98375.0,98374.0,0.26816567]
["bitfinex","BTCUSD",1734634541513,0.00116806,98375.0,98374.0,0.26516567]
["bitfinex","BTCUSD",1734634541864,0.00116806,98375.0,98374.0,0.26916567]
["bitfinex","BTCUSD",1734634542881,0.00116806,98375.0,98374.0,0.212305]
["bitfinex","BTCUSD",1734634543237,0.00098856,98375.0,98374.0,0.212305]
["bitfinex","BTCUSD",1734634543844,0.00098856,98375.0,98374.0,0.362305]
["bitfinex","BTCUSD",1734634544174,0.0808,98424.0,98374.0,0.362305]
["bitfinex","BTCUSD",1734634544175,0.0808,98424.0,98385.0,0.1]
["bitfinex","BTCUSD",1734634544321,0.248212,98420.0,98389.0,0.203274]
["bitfinex","BTCUSD",1734634544514,0.045,98420.0,98389.0,0.27435922]
["bitfinex","BTCUSD",1734634545659,0.045,98420.0,98389.0,0.30453763]
["bitfinex","BTCUSD",1734634546251,0.045,98420.0,98389.0,0.27435922]
["bitfinex","BTCUSD",1734634546450,0.001172,98390.0,98389.0,0.28335922]
["bitfinex","BTCUSD",1734634546676,0.002172,98390.0,98389.0,0.31053763]
["bitfinex","BTCUSD",1734634546879,0.002172,98390.0,98389.0,0.29067222]
["bitfinex","BTCUSD",1734634547082,0.003172,98390.0,98389.0,0.29967222]
["bitfinex","BTCUSD",1734634547258,0.001172,98390.0,98389.0,0.29067222]
["bitfinex","BTCUSD",1734634547654,0.002172,98390.0,98389.0,0.29967222]
["bitfinex","BTCUSD",1734634548278,0.045,98420.0,98394.0,0.1]
["bitfinex","BTCUSD",1734634548449,0.0488,98439.0,98410.0,0.19653124]
["bitfinex","BTCUSD",1734634548653,0.10104633,98438.0,98410.0,0.19653124]
["bitfinex","BTCUSD",1734634548854,0.10104633,98438.0,98436.0,0.203176]
["bitfinex","BTCUSD",1734634549223,0.10104633,98438.0,98413.0,0.00101594]
["bitfinex","BTCUSD",1734634549375,0.10104633,98438.0,98431.0,0.203186]
["bitfinex","BTCUSD",1734634549580,0.10104633,98438.0,98435.0,0.203178]
["bitfinex","BTCUSD",1734634549836,0.10921446,98438.0,98435.0,0.406357]
["bitfinex","BTCUSD",1734634550049,0.10121446,98438.0,98435.0,0.406357]
["bitfinex","BTCUSD",1734634550253,0.10121446,98438.0,98435.0,0.43581341]
["bitfinex","BTCUSD",1734634550411,0.00116813,98438.0,98435.0,0.43581341]
["bitfinex","BTCUSD",1734634550792,0.00016813,98438.0,98435.0,0.43581341]
["bitfinex","BTCUSD",1734634550922,0.00116813,98438.0,98435.0,0.43581341]
["bitfinex","BTCUSD",1734634551837,0.00116813,98438.0,98435.0,0.43881341]
["bitfinex","BTCUSD",1734634552016,0.00116813,98438.0,98437.0,0.203175]
["bitfinex","BTCUSD",1734634552542,0.00116813,98438.0,98437.0,0.20419078]
["bitfinex","BTCUSD",1734634552721,0.00016813,98438.0,98437.0,0.20419078]
["bitfinex","BTCUSD",1734634553557,0.00016813,98438.0,98437.0,0.21319078]
["bitfinex","BTCUSD",1734634553761,0.00016813,98438.0,98437.0,0.212175]
["bitfinex","BTCUSD",1734634553962,0.00016813,98438.0,98437.0,0.27426022]
["bitfinex","BTCUSD",1734634554139,0.00016813,98438.0,98437.0,0.28326022]
["bitfinex","BTCUSD",1734634554344,0.00016813,98438.0,98437.0,0.27426022]
["bitfinex","BTCUSD",1734634554689,0.00016813,98438.0,98437.0,0.28326022]
["bitfinex","BTCUSD",1734634554892,0.00016813,98438.0,98437.0,0.28426022]
["bitfinex","BTCUSD",1734634555248,0.00016813,98438.0,98437.0,0.29342126]
["bitfinex","BTCUSD",1734634555587,0.00016813,98438.0,98437.0,0.02416104]
["bitfinex","BTCUSD",1734634555805,0.10121446,98438.0,98437.0,0.014]
["bitfinex","BTCUSD",1734634555963,0.10121446,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1734634556146,0.10121446,98438.0,98437.0,0.009]
["bitfinex","BTCUSD",1734634556342,0.10121446,98438.0,98437.0,0.014]
["bitfinex","BTCUSD",1734634556570,0.00016813,98438.0,98437.0,0.0267185]
["bitfinex","BTCUSD",1734634557585,0.00016813,98438.0,98437.0,0.0217185]
["bitfinex","BTCUSD",1734634557878,0.00016813,98438.0,98437.0,0.0247185]
["bitfinex","BTCUSD",1734634558619,0.00016813,98438.0,98437.0,0.0257185]
["bitfinex","BTCUSD",1734634558861,0.00016813,98438.0,98437.0,0.02673432]
["bitfinex","BTCUSD",1734634559063,0.00016813,98438.0,98437.0,0.0257185]
["bitfinex","BTCUSD",1734634559240,0.00016813,98438.0,98437.0,0.12273427]
["bitfinex","BTCUSD",1734634559400,0.00016813,98438.0,98437.0,0.12673427]
["bitfinex","BTCUSD",1734634559799,0.00016813,98438.0,98437.0,0.12473427]
["bitfinex","BTCUSD",1734634559989,0.00016813,98438.0,98437.0,0.12973427]
["bitfinex","BTCUSD",1734634560183,0.00016813,98438.0,98437.0,0.12473427]
["bitfinex","BTCUSD",1734634560583,0.00116813,98438.0,98437.0,0.13373427]
["bitfinex","BTCUSD",1734634560785,0.00016813,98438.0,98437.0,0.12473427]
["bitfinex","BTCUSD",1734634561202,0.00116813,98438.0,98437.0,0.03173427]
["bitfinex","BTCUSD",1734634561413,0.00116813,98438.0,98437.0,0.03773427]
["bitfinex","BTCUSD",1734634561813,0.00116813,98438.0,98437.0,0.015]
["bitfinex","BTCUSD",1734634562018,0.00116813,98438.0,98437.0,0.009]
["bitfinex","BTCUSD",1734634562239,0.00116813,98438.0,98437.0,0.004]
["bitfinex","BTCUSD",1734634562445,0.00016813,98438.0,98437.0,0.004]
["bitfinex","BTCUSD",1734634562653,1.3e-07,98440.0,98439.0,0.273]
["bitfinex","BTCUSD",1734634562851,1.3e-07,98450.0,98449.0,0.1]
["bitfinex","BTCUSD",1734634563070,1.3e-07,98450.0,98449.0,0.37404633]
["bitfinex","BTCUSD",1734634563266,0.000172,98460.0,98459.0,0.1]
["bitfinex","BTCUSD",1734634563468,0.000172,98460.0,98459.0,0.42717633]
["bitfinex","BTCUSD",1734634564036,0.000172,98460.0,98459.0,0.44784108]
["bitfinex","BTCUSD",1734634564168,0.000172,98470.0,98462.0,0.1]
["bitfinex","BTCUSD",1734634564368,0.000172,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734634564582,0.000172,98490.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734634564793,0.000172,98490.0,98483.0,0.203079]
["bitfinex","BTCUSD",1734634565026,0.000172,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734634565226,0.000172,98490.0,98489.0,0.2639905]
["bitfinex","BTCUSD",1734634565628,0.00073234,98490.0,98489.0,0.2639905]
["bitfinex","BTCUSD",1734634566447,0.00073234,98490.0,98489.0,0.2689905]
["bitfinex","BTCUSD",1734634566648,0.00073234,98490.0,98489.0,0.2639905]
["bitfinex","BTCUSD",1734634567007,0.00073234,98490.0,98489.0,0.2719905]
["bitfinex","BTCUSD",1734634567221,0.00073234,98490.0,98489.0,0.28216215]
["bitfinex","BTCUSD",1734634567426,0.00073234,98490.0,98489.0,0.53216215]
["bitfinex","BTCUSD",1734634567625,0.00073234,98490.0,98489.0,0.55655879]
["bitfinex","BTCUSD",1734634568037,0.00073234,98490.0,98489.0,0.56055879]
["bitfinex","BTCUSD",1734634568241,0.00073234,98490.0,98489.0,0.68460512]
["bitfinex","BTCUSD",1734634568448,0.00073234,98490.0,98489.0,0.66020848]
["bitfinex","BTCUSD",1734634570116,0.00073234,98490.0,98489.0,0.71608328]
["bitfinex","BTCUSD",1734634570117,3.4e-07,98490.0,98489.0,0.71608328]
["bitfinex","BTCUSD",1734634571023,3.4e-07,98490.0,98489.0,0.81208328]
["bitfinex","BTCUSD",1734634571211,1.4e-07,98490.0,98489.0,0.81208328]
["bitfinex","BTCUSD",1734634571784,0.000172,98530.0,98510.0,0.1]
["bitfinex","BTCUSD",1734634571944,0.00034005,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734634572965,0.00034005,98530.0,98527.0,0.202989]
["bitfinex","BTCUSD",1734634573177,0.00034005,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1734634573374,0.00034005,98530.0,98529.0,0.203985]
["bitfinex","BTCUSD",1734634573949,0.00030005,98530.0,98529.0,0.203985]
["bitfinex","BTCUSD",1734634574151,0.00030005,98530.0,98529.0,0.23410883]
["bitfinex","BTCUSD",1734634574396,0.00030005,98530.0,98529.0,0.23510883]
["bitfinex","BTCUSD",1734634574717,0.00030005,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1734634574921,0.00030005,98530.0,98529.0,0.203985]
["bitfinex","BTCUSD",1734634575125,0.00030005,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1734634575247,0.00030005,98530.0,98529.0,0.00201482]
["bitfinex","BTCUSD",1734634575601,0.00030005,98530.0,98529.0,0.00301482]
["bitfinex","BTCUSD",1734634575904,0.00030005,98530.0,98529.0,0.0519147]
["bitfinex","BTCUSD",1734634576134,0.00030005,98530.0,98529.0,0.30191458]
["bitfinex","BTCUSD",1734634576308,0.00030005,98530.0,98529.0,0.40194621]
["bitfinex","BTCUSD",1734634576719,0.00030005,98530.0,98529.0,0.48082101]
["bitfinex","BTCUSD",1734634577277,8.59e-05,98560.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734634577491,8.59e-05,98560.0,98557.0,0.2232208]
["bitfinex","BTCUSD",1734634578111,8.59e-05,98560.0,98557.0,0.0202928]
["bitfinex","BTCUSD",1734634578316,8.59e-05,98560.0,98557.0,0.2232208]
["bitfinex","BTCUSD",1734634578513,8.59e-05,98560.0,98557.0,0.3732208]
["bitfinex","BTCUSD",1734634578714,8.59e-05,98560.0,98557.0,0.3752208]
["bitfinex","BTCUSD",1734634578916,8.59e-05,98560.0,98557.0,0.3792208]
["bitfinex","BTCUSD",1734634579173,8.59e-05,98560.0,98557.0,0.3752208]
["bitfinex","BTCUSD",1734634579364,8.59e-05,98560.0,98557.0,0.50361563]
["bitfinex","BTCUSD",1734634579573,8.59e-05,98560.0,98557.0,0.51061563]
["bitfinex","BTCUSD",1734634580137,8.59e-05,98560.0,98557.0,0.63198594]
["bitfinex","BTCUSD",1734634580379,8.59e-05,98560.0,98557.0,0.66038077]
["bitfinex","BTCUSD",1734634580758,8.59e-05,98560.0,98557.0,0.3732208]
["bitfinex","BTCUSD",1734634580959,8.59e-05,98560.0,98557.0,0.3842208]
["bitfinex","BTCUSD",1734634581345,8.59e-05,98560.0,98557.0,0.38739071]
["bitfinex","BTCUSD",1734634581552,8.59e-05,98560.0,98557.0,0.60843704]
["bitfinex","BTCUSD",1734634581782,8.59e-05,98560.0,98557.0,0.60743704]
["bitfinex","BTCUSD",1734634581977,8.59e-05,98560.0,98557.0,0.50743704]
["bitfinex","BTCUSD",1734634582220,8.59e-05,98560.0,98557.0,0.51343704]
["bitfinex","BTCUSD",1734634582357,8.59e-05,98560.0,98557.0,0.60943704]
["bitfinex","BTCUSD",1734634582898,8.59e-05,98560.0,98557.0,0.61043704]
["bitfinex","BTCUSD",1734634583100,9e-07,98560.0,98559.0,0.123]
["bitfinex","BTCUSD",1734634583302,9e-07,98560.0,98559.0,0.69494975]
["bitfinex","BTCUSD",1734634583465,0.0001718,98590.0,98589.0,0.352862]
["bitfinex","BTCUSD",1734634583679,0.0001718,98590.0,98589.0,0.452862]
["bitfinex","BTCUSD",1734634583873,0.0001718,98590.0,98589.0,0.352862]
["bitfinex","BTCUSD",1734634584087,0.0001718,98590.0,98589.0,0.4084348]
["bitfinex","BTCUSD",1734634584286,0.00073169,98590.0,98589.0,0.4084348]
["bitfinex","BTCUSD",1734634584886,0.00073169,98590.0,98586.0,0.202866]
["bitfinex","BTCUSD",1734634585090,0.00473169,98590.0,98586.0,0.202866]
["bitfinex","BTCUSD",1734634585280,0.00073169,98590.0,98586.0,0.405734]
["bitfinex","BTCUSD",1734634585488,0.00073169,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1734634585688,0.00173169,98590.0,98589.0,0.012]
["bitfinex","BTCUSD",1734634585884,0.00073169,98590.0,98589.0,0.04679503]
["bitfinex","BTCUSD",1734634586170,0.00073169,98590.0,98589.0,0.04279503]
["bitfinex","BTCUSD",1734634586371,0.00073169,98590.0,98586.0,0.002]
["bitfinex","BTCUSD",1734634586575,0.00073169,98590.0,98587.0,0.202866]
["bitfinex","BTCUSD",1734634586928,0.0809,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1734634587333,0.0809,98589.0,98586.0,0.006]
["bitfinex","BTCUSD",1734634587597,0.10104633,98588.0,98579.0,0.202882]
["bitfinex","BTCUSD",1734634587801,0.10104633,98588.0,98587.0,0.004]
["bitfinex","BTCUSD",1734634588070,0.14924633,98588.0,98573.0,0.01026214]
["bitfinex","BTCUSD",1734634588428,0.14924633,98588.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734634588961,0.14924633,98588.0,98586.0,0.202866]
["bitfinex","BTCUSD",1734634589167,0.0482,98588.0,98587.0,0.0405743]
["bitfinex","BTCUSD",1734634589381,0.00073169,98590.0,98588.0,0.202864]
["bitfinex","BTCUSD",1734634591709,0.00073169,98590.0,98589.0,0.15101429]
["bitfinex","BTCUSD",1734634591846,0.00073169,98590.0,98589.0,0.25101429]
["bitfinex","BTCUSD",1734634592053,0.00073169,98590.0,98589.0,0.25]
["bitfinex","BTCUSD",1734634592248,0.00073169,98590.0,98589.0,0.34291751]
["bitfinex","BTCUSD",1734634592667,0.00073169,98590.0,98589.0,0.24291751]
["bitfinex","BTCUSD",1734634592860,0.00273169,98590.0,98589.0,0.24291751]
["bitfinex","BTCUSD",1734634593090,0.00073169,98590.0,98589.0,0.15]
["bitfinex","BTCUSD",1734634594097,0.00073169,98590.0,98589.0,0.15101419]
["bitfinex","BTCUSD",1734634594454,0.00073169,98590.0,98589.0,0.15]
["bitfinex","BTCUSD",1734634594621,0.00073169,98590.0,98589.0,0.152]
["bitfinex","BTCUSD",1734634594858,0.00073169,98590.0,98589.0,0.002]
["bitfinex","BTCUSD",1734634595042,0.00073169,98590.0,98589.0,0.001]
["bitfinex","BTCUSD",1734634595271,0.00073169,98590.0,98589.0,0.0659665]
["bitfinex","BTCUSD",1734634595479,0.00173169,98590.0,98589.0,0.0739665]
["bitfinex","BTCUSD",1734634595654,0.00173169,98590.0,98589.0,0.07498064]
["bitfinex","BTCUSD",1734634595837,0.00073169,98590.0,98589.0,0.0619665]
["bitfinex","BTCUSD",1734634596037,0.00073169,98590.0,98589.0,0.06798064]
["bitfinex","BTCUSD",1734634596239,0.00073169,98590.0,98589.0,0.06498064]
["bitfinex","BTCUSD",1734634596605,0.00073169,98590.0,98589.0,0.22398064]
["bitfinex","BTCUSD",1734634596798,0.00173169,98590.0,98589.0,0.2229665]
["bitfinex","BTCUSD",1734634597916,0.00073169,98590.0,98589.0,0.3119665]
["bitfinex","BTCUSD",1734634598111,0.00073169,98590.0,98589.0,0.3229665]
["bitfinex","BTCUSD",1734634598112,0.00173169,98590.0,98589.0,0.3229665]
["bitfinex","BTCUSD",1734634598516,0.00073169,98590.0,98589.0,0.32355155]
["bitfinex","BTCUSD",1734634598691,0.00173169,98590.0,98589.0,0.32855155]
["bitfinex","BTCUSD",1734634599233,0.00073169,98590.0,98589.0,0.44359788]
["bitfinex","BTCUSD",1734634599632,0.00073169,98590.0,98589.0,0.44959788]
["bitfinex","BTCUSD",1734634600569,0.00173169,98590.0,98589.0,0.44959788]
["bitfinex","BTCUSD",1734634600788,0.00173169,98590.0,98589.0,0.02785427]
["bitfinex","BTCUSD",1734634601173,0.00173169,98590.0,98589.0,0.01358505]
["bitfinex","BTCUSD",1734634601326,7e-05,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734634601511,0.00023786,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734634601718,0.00023786,98596.0,98595.0,0.24456134]
["bitfinex","BTCUSD",1734634603950,0.15138419,98596.0,98595.0,0.006]
["bitfinex","BTCUSD",1734634604264,0.15138419,98596.0,98595.0,0.21185]
["bitfinex","BTCUSD",1734634604659,0.15138419,98596.0,98595.0,0.006]
["bitfinex","BTCUSD",1734634605483,0.15038419,98596.0,98590.0,0.00381831]
["bitfinex","BTCUSD",1734634605817,0.10104633,98595.0,98590.0,0.00381831]
["bitfinex","BTCUSD",1734634606324,0.04933786,98596.0,98590.0,0.00381831]
["bitfinex","BTCUSD",1734634606325,0.00023786,98596.0,98591.0,0.42714174]
["bitfinex","BTCUSD",1734634606459,0.00223786,98596.0,98591.0,0.42714174]
["bitfinex","BTCUSD",1734634606666,0.00023786,98596.0,98594.0,0.15]
["bitfinex","BTCUSD",1734634606871,0.00023786,98596.0,98595.0,0.35386409]
["bitfinex","BTCUSD",1734634607068,0.00023786,98596.0,98595.0,0.35285]
["bitfinex","BTCUSD",1734634607317,0.00023786,98596.0,98595.0,0.45389633]
["bitfinex","BTCUSD",1734634608899,0.00023786,98596.0,98595.0,0.45889633]
["bitfinex","BTCUSD",1734634609071,0.00123786,98596.0,98595.0,0.46589633]
["bitfinex","BTCUSD",1734634609234,0.00123786,98596.0,98595.0,0.46089633]
["bitfinex","BTCUSD",1734634609433,0.00023786,98596.0,98595.0,0.45389633]
["bitfinex","BTCUSD",1734634609685,0.00123786,98596.0,98595.0,0.46089633]
["bitfinex","BTCUSD",1734634609883,0.00023786,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734634610081,0.047,98595.0,98590.0,0.20667731]
["bitfinex","BTCUSD",1734634610280,0.17864633,98594.0,98590.0,0.20667731]
["bitfinex","BTCUSD",1734634610798,0.17864633,98594.0,98591.0,0.202857]
["bitfinex","BTCUSD",1734634610936,0.17864633,98594.0,98590.0,0.00381831]
["bitfinex","BTCUSD",1734634611296,0.17482802,98594.0,98590.0,0.004]
["bitfinex","BTCUSD",1734634611528,0.17482802,98594.0,98591.0,0.202858]
["bitfinex","BTCUSD",1734634611868,0.17482802,98594.0,98591.0,0.44744641]
["bitfinex","BTCUSD",1734634612273,0.17482802,98594.0,98591.0,0.24458841]
["bitfinex","BTCUSD",1734634612274,0.17582802,98594.0,98591.0,0.24458841]
["bitfinex","BTCUSD",1734634612493,0.17482802,98594.0,98591.0,0.44744541]
["bitfinex","BTCUSD",1734634612850,0.17482802,98594.0,98591.0,0.45144541]
["bitfinex","BTCUSD",1734634613142,0.17482802,98594.0,98591.0,0.44744541]
["bitfinex","BTCUSD",1734634613431,0.17682802,98594.0,98593.0,0.202854]
["bitfinex","BTCUSD",1734634613779,0.17482802,98594.0,98593.0,0.202854]
["bitfinex","BTCUSD",1734634614239,0.07378169,98594.0,98593.0,0.202854]
["bitfinex","BTCUSD",1734634614566,0.00023786,98596.0,98593.0,0.405708]
["bitfinex","BTCUSD",1734634614683,0.00023786,98596.0,98595.0,0.35285]
["bitfinex","BTCUSD",1734634615907,0.00123786,98596.0,98595.0,0.36185]
["bitfinex","BTCUSD",1734634616114,0.00123786,98596.0,98595.0,0.36585]
["bitfinex","BTCUSD",1734634616713,0.0458,98640.0,98629.0,0.20278]
["bitfinex","BTCUSD",1734634616954,0.00025363,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1734634617311,0.00025363,98630.0,98629.0,0.223058]
["bitfinex","BTCUSD",1734634617950,0.00025363,98630.0,98629.0,0.373058]
["bitfinex","BTCUSD",1734634618573,0.00025363,98630.0,98629.0,0.377058]
["bitfinex","BTCUSD",1734634618799,0.00025363,98630.0,98629.0,0.378058]
["bitfinex","BTCUSD",1734634619004,0.00025363,98630.0,98629.0,0.377058]
["bitfinex","BTCUSD",1734634619214,0.00025363,98630.0,98629.0,0.373058]
["bitfinex","BTCUSD",1734634619417,0.00025363,98630.0,98629.0,0.380058]
["bitfinex","BTCUSD",1734634619990,0.00025363,98630.0,98629.0,0.373058]
["bitfinex","BTCUSD",1734634620184,0.00025363,98630.0,98629.0,0.38327332]
["bitfinex","BTCUSD",1734634620613,0.00025363,98630.0,98629.0,0.39027332]
["bitfinex","BTCUSD",1734634621149,0.00025363,98630.0,98629.0,0.38327332]
["bitfinex","BTCUSD",1734634621456,0.00025363,98630.0,98629.0,0.39627332]
["bitfinex","BTCUSD",1734634621612,0.00025363,98630.0,98629.0,0.38927332]
["bitfinex","BTCUSD",1734634621815,0.00025363,98630.0,98629.0,0.38327332]
["bitfinex","BTCUSD",1734634622022,0.00025363,98630.0,98629.0,0.37099532]
["bitfinex","BTCUSD",1734634622221,0.00025363,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1734634622424,0.00025363,98630.0,98627.0,0.202784]
["bitfinex","BTCUSD",1734634622631,0.12295363,98630.0,98629.0,0.007]
["bitfinex","BTCUSD",1734634622792,0.22399996,98630.0,98629.0,0.011]
["bitfinex","BTCUSD",1734634623004,0.22399996,98630.0,98615.0,0.13492516]
["bitfinex","BTCUSD",1734634623206,0.30382633,98629.0,98615.0,0.13492516]
["bitfinex","BTCUSD",1734634623440,0.30382633,98629.0,98605.0,0.0103492]
["bitfinex","BTCUSD",1734634623441,0.10104633,98629.0,98605.0,0.0103492]
["bitfinex","BTCUSD",1734634623646,0.10104633,98629.0,98604.0,0.08913426]
["bitfinex","BTCUSD",1734634623846,0.202782,98628.0,98613.0,0.202811]
["bitfinex","BTCUSD",1734634624106,0.202782,98628.0,98604.0,0.08913426]
["bitfinex","BTCUSD",1734634624107,0.202786,98626.0,98610.0,0.202819]
["bitfinex","BTCUSD",1734634624353,0.10104633,98625.0,98610.0,0.202819]
["bitfinex","BTCUSD",1734634624528,0.10100633,98625.0,98611.0,0.04947803]
["bitfinex","BTCUSD",1734634624704,0.12295363,98630.0,98602.0,0.01007361]
["bitfinex","BTCUSD",1734634624897,0.12295363,98630.0,98628.0,0.202782]
["bitfinex","BTCUSD",1734634625163,0.00025363,98630.0,98629.0,0.004]
["bitfinex","BTCUSD",1734634625366,0.00025363,98630.0,98628.0,0.202782]
["bitfinex","BTCUSD",1734634625584,0.00025363,98630.0,98629.0,0.00101386]
["bitfinex","BTCUSD",1734634625785,0.00025363,98630.0,98629.0,0.04065819]
["bitfinex","BTCUSD",1734634626138,0.00025363,98630.0,98629.0,0.19167196]
["bitfinex","BTCUSD",1734634626304,0.00025363,98630.0,98629.0,0.19667196]
["bitfinex","BTCUSD",1734634626509,0.00025363,98630.0,98629.0,0.19167196]
["bitfinex","BTCUSD",1734634626716,0.00025363,98630.0,98629.0,0.20197642]
["bitfinex","BTCUSD",1734634627123,6.3e-07,98630.0,98629.0,0.30302275]
["bitfinex","BTCUSD",1734634627461,6.3e-07,98630.0,98629.0,0.50200898]
["bitfinex","BTCUSD",1734634627993,6.3e-07,98630.0,98629.0,0.50800898]
["bitfinex","BTCUSD",1734634628197,6.3e-07,98630.0,98629.0,0.51600898]
["bitfinex","BTCUSD",1734634628576,6.3e-07,98630.0,98629.0,0.50200898]
["bitfinex","BTCUSD",1734634628722,6.3e-07,98630.0,98629.0,0.51100898]
["bitfinex","BTCUSD",1734634628930,8.633e-05,98630.0,98629.0,0.51600898]
["bitfinex","BTCUSD",1734634629332,3.3e-07,98630.0,98629.0,0.51600898]
["bitfinex","BTCUSD",1734634629559,3.3e-07,98630.0,98629.0,0.50700898]
["bitfinex","BTCUSD",1734634629766,0.00100033,98630.0,98629.0,0.51600898]
["bitfinex","BTCUSD",1734634629967,0.00321448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634630260,0.00321448,98656.0,98655.0,0.2229986]
["bitfinex","BTCUSD",1734634631451,0.00321448,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1734634631653,0.10426081,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1734634631872,0.18246081,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1734634632440,0.00321448,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1734634632674,0.00321448,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734634632871,0.00321448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634633294,0.00271448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634634098,0.00271448,98656.0,98648.0,0.202739]
["bitfinex","BTCUSD",1734634634299,0.10104633,98655.0,98634.0,0.15]
["bitfinex","BTCUSD",1734634634505,0.10104633,98655.0,98653.0,0.202729]
["bitfinex","BTCUSD",1734634634770,0.00471448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634635253,0.00271448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634635557,0.00271448,98656.0,98655.0,0.203726]
["bitfinex","BTCUSD",1734634636484,0.00271448,98656.0,98655.0,0.204726]
["bitfinex","BTCUSD",1734634637244,0.00271448,98656.0,98655.0,0.203726]
["bitfinex","BTCUSD",1734634637443,0.00271448,98656.0,98655.0,0.25051467]
["bitfinex","BTCUSD",1734634637665,0.00271448,98656.0,98655.0,0.24951467]
["bitfinex","BTCUSD",1734634638123,0.00471448,98656.0,98655.0,0.25251467]
["bitfinex","BTCUSD",1734634638418,0.00271448,98656.0,98655.0,0.25251467]
["bitfinex","BTCUSD",1734634638543,0.00271448,98656.0,98655.0,0.209726]
["bitfinex","BTCUSD",1734634638751,0.00271448,98656.0,98655.0,0.205726]
["bitfinex","BTCUSD",1734634638948,0.00271448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634639195,0.00271448,98656.0,98655.0,0.209726]
["bitfinex","BTCUSD",1734634640244,0.00271448,98656.0,98655.0,0.206726]
["bitfinex","BTCUSD",1734634640425,0.00271448,98656.0,98655.0,0.2709918]
["bitfinex","BTCUSD",1734634640838,0.00271448,98656.0,98655.0,0.2669918]
["bitfinex","BTCUSD",1734634641262,0.00271448,98656.0,98655.0,0.2709918]
["bitfinex","BTCUSD",1734634641479,0.00271448,98656.0,98655.0,0.2699918]
["bitfinex","BTCUSD",1734634641828,0.00271448,98656.0,98655.0,0.2729918]
["bitfinex","BTCUSD",1734634642136,0.00271448,98656.0,98655.0,0.2669918]
["bitfinex","BTCUSD",1734634642343,0.00271448,98656.0,98655.0,0.2739918]
["bitfinex","BTCUSD",1734634642542,0.00271448,98656.0,98655.0,0.2699918]
["bitfinex","BTCUSD",1734634642762,0.00271448,98656.0,98655.0,0.2669918]
["bitfinex","BTCUSD",1734634643064,0.00271448,98656.0,98655.0,0.2699918]
["bitfinex","BTCUSD",1734634644084,0.00371448,98656.0,98655.0,0.4199918]
["bitfinex","BTCUSD",1734634644268,0.00271448,98656.0,98655.0,0.4199918]
["bitfinex","BTCUSD",1734634644467,0.00271448,98656.0,98655.0,0.4169918]
["bitfinex","BTCUSD",1734634644691,0.00271448,98656.0,98655.0,0.4239918]
["bitfinex","BTCUSD",1734634645011,0.00271448,98656.0,98655.0,0.4199918]
["bitfinex","BTCUSD",1734634645160,0.00271448,98656.0,98655.0,0.4229918]
["bitfinex","BTCUSD",1734634645562,0.00271448,98656.0,98655.0,0.4269918]
["bitfinex","BTCUSD",1734634646649,0.00271448,98656.0,98655.0,0.52803813]
["bitfinex","BTCUSD",1734634647628,0.00271448,98656.0,98655.0,0.51803813]
["bitfinex","BTCUSD",1734634647843,0.00271448,98656.0,98655.0,0.52203813]
["bitfinex","BTCUSD",1734634647982,0.00271448,98656.0,98655.0,0.4269918]
["bitfinex","BTCUSD",1734634648188,0.00271448,98656.0,98655.0,0.4209918]
["bitfinex","BTCUSD",1734634648416,0.00271448,98656.0,98655.0,0.4179918]
["bitfinex","BTCUSD",1734634648623,0.00971448,98656.0,98655.0,0.4179918]
["bitfinex","BTCUSD",1734634648821,0.00671448,98656.0,98655.0,0.4169918]
["bitfinex","BTCUSD",1734634649021,0.00971448,98656.0,98655.0,0.4179918]
["bitfinex","BTCUSD",1734634649431,0.00671448,98656.0,98655.0,0.4169918]
["bitfinex","BTCUSD",1734634649639,0.00271448,98656.0,98655.0,0.2669918]
["bitfinex","BTCUSD",1734634649840,0.00271448,98656.0,98653.0,0.202729]
["bitfinex","BTCUSD",1734634650052,0.17794633,98655.0,98646.0,0.202744]
["bitfinex","BTCUSD",1734634650254,0.10104633,98655.0,98648.0,0.20274]
["bitfinex","BTCUSD",1734634650475,0.00271448,98656.0,98648.0,0.20274]
["bitfinex","BTCUSD",1734634650671,0.00271448,98656.0,98651.0,0.202733]
["bitfinex","BTCUSD",1734634650879,0.00271448,98656.0,98653.0,0.40546]
["bitfinex","BTCUSD",1734634651139,0.00271448,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734634651330,0.00271448,98656.0,98655.0,0.21173946]
["bitfinex","BTCUSD",1734634651557,0.00271448,98656.0,98655.0,0.360726]
["bitfinex","BTCUSD",1734634651770,0.00271448,98656.0,98655.0,0.352726]
["bitfinex","BTCUSD",1734634651978,0.00271448,98656.0,98655.0,0.43958517]
["bitfinex","BTCUSD",1734634652527,0.00271448,98656.0,98655.0,0.44758517]
["bitfinex","BTCUSD",1734634652732,0.00271448,98656.0,98655.0,0.44158517]
["bitfinex","BTCUSD",1734634653454,3.8e-07,98660.0,98655.0,0.3399055]
["bitfinex","BTCUSD",1734634653622,3.8e-07,98660.0,98657.0,0.202722]
["bitfinex","BTCUSD",1734634653978,3.8e-07,98660.0,98659.0,0.352718]
["bitfinex","BTCUSD",1734634655359,3.8e-07,98660.0,98659.0,0.353718]
["bitfinex","BTCUSD",1734634655764,0.00200038,98660.0,98659.0,0.352718]
["bitfinex","BTCUSD",1734634655959,3.8e-07,98660.0,98659.0,0.352718]
["bitfinex","BTCUSD",1734634656184,0.1266,98708.0,98689.0,0.202656]
["bitfinex","BTCUSD",1734634656388,0.0467,98708.0,98689.0,0.3729216]
["bitfinex","BTCUSD",1734634658048,8.59e-05,98720.0,98689.0,0.3729216]
["bitfinex","BTCUSD",1734634658480,0.01513666,98719.0,98689.0,0.3819216]
["bitfinex","BTCUSD",1734634658630,0.01513666,98719.0,98689.0,0.39221301]
["bitfinex","BTCUSD",1734634658832,0.01513666,98719.0,98689.0,0.38921301]
["bitfinex","BTCUSD",1734634659037,8.59e-05,98720.0,98689.0,0.38921301]
["bitfinex","BTCUSD",1734634659236,8.59e-05,98720.0,98689.0,0.38321301]
["bitfinex","BTCUSD",1734634659497,0.0010859,98690.0,98689.0,0.38321301]
["bitfinex","BTCUSD",1734634659716,8.59e-05,98690.0,98689.0,0.38321301]
["bitfinex","BTCUSD",1734634660672,8.59e-05,98690.0,98689.0,0.38421301]
["bitfinex","BTCUSD",1734634661171,8.59e-05,98690.0,98689.0,0.38621301]
["bitfinex","BTCUSD",1734634661342,8.59e-05,98690.0,98689.0,0.38321301]
["bitfinex","BTCUSD",1734634661485,9e-07,98690.0,98689.0,0.48925934]
["bitfinex","BTCUSD",1734634661692,9e-07,98690.0,98689.0,0.59825934]
["bitfinex","BTCUSD",1734634661890,9e-07,98690.0,98689.0,0.69325934]
["bitfinex","BTCUSD",1734634662320,9e-07,98690.0,98689.0,0.69825934]
["bitfinex","BTCUSD",1734634662998,9e-07,98690.0,98689.0,0.68925934]
["bitfinex","BTCUSD",1734634663402,9e-07,98690.0,98689.0,0.38321301]
["bitfinex","BTCUSD",1734634663801,9e-07,98690.0,98689.0,0.38921301]
["bitfinex","BTCUSD",1734634664239,9e-07,98690.0,98689.0,0.39821301]
["bitfinex","BTCUSD",1734634664666,9e-07,98690.0,98689.0,0.39221301]
["bitfinex","BTCUSD",1734634665118,9e-07,98690.0,98689.0,0.38821301]
["bitfinex","BTCUSD",1734634665515,9e-07,98690.0,98689.0,0.39721301]
["bitfinex","BTCUSD",1734634665733,9e-07,98690.0,98689.0,0.38821301]
["bitfinex","BTCUSD",1734634666158,9e-07,98690.0,98689.0,0.49825934]
["bitfinex","BTCUSD",1734634666479,9e-07,98690.0,98689.0,0.49325934]
["bitfinex","BTCUSD",1734634666697,9e-07,98690.0,98689.0,0.49925934]
["bitfinex","BTCUSD",1734634667104,9e-07,98690.0,98689.0,0.59925934]
["bitfinex","BTCUSD",1734634667604,9e-07,98690.0,98689.0,0.58425934]
["bitfinex","BTCUSD",1734634667846,9e-07,98690.0,98689.0,0.68425934]
["bitfinex","BTCUSD",1734634668168,9e-07,98690.0,98689.0,0.69225934]
["bitfinex","BTCUSD",1734634668921,8.59e-05,98720.0,98699.0,0.352636]
["bitfinex","BTCUSD",1734634669122,8.59e-05,98720.0,98699.0,0.37293486]
["bitfinex","BTCUSD",1734634670551,0.0767,98705.0,98699.0,0.02029886]
["bitfinex","BTCUSD",1734634670750,0.0767,98705.0,98689.0,0.0202656]
["bitfinex","BTCUSD",1734634670751,0.0498,98701.0,98689.0,0.0262656]
["bitfinex","BTCUSD",1734634670958,0.10104633,98699.0,98689.0,0.0262656]
["bitfinex","BTCUSD",1734634671218,0.10104633,98699.0,98690.0,0.202654]
["bitfinex","BTCUSD",1734634671622,0.10104633,98699.0,98695.0,0.202643]
["bitfinex","BTCUSD",1734634671827,0.10104633,98699.0,98689.0,0.0202656]
["bitfinex","BTCUSD",1734634672005,0.10204633,98699.0,98690.0,0.22494676]
["bitfinex","BTCUSD",1734634672209,0.10104633,98699.0,98695.0,0.202644]
["bitfinex","BTCUSD",1734634672415,0.10104633,98699.0,98695.0,0.405288]
["bitfinex","BTCUSD",1734634672592,0.10204633,98699.0,98695.0,0.405288]
["bitfinex","BTCUSD",1734634673278,0.10204633,98699.0,98695.0,0.202644]
["bitfinex","BTCUSD",1734634673411,0.10204633,98699.0,98696.0,0.02249368]
["bitfinex","BTCUSD",1734634673610,0.10204633,98699.0,98690.0,0.02229276]
["bitfinex","BTCUSD",1734634673858,0.10104633,98699.0,98681.0,0.405346]
["bitfinex","BTCUSD",1734634674064,0.10204633,98699.0,98681.0,0.405346]
["bitfinex","BTCUSD",1734634674265,0.10104633,98699.0,98685.0,0.202664]
["bitfinex","BTCUSD",1734634674482,0.10104633,98699.0,98663.0,0.20271]
["bitfinex","BTCUSD",1734634674483,0.15104633,98699.0,98668.0,0.02010184]
["bitfinex","BTCUSD",1734634674623,0.051,98699.0,98695.0,0.202643]
["bitfinex","BTCUSD",1734634674828,0.10104633,98698.0,98686.0,0.202662]
["bitfinex","BTCUSD",1734634675026,0.10104633,98698.0,98681.0,0.202673]
["bitfinex","BTCUSD",1734634675234,0.10104633,98698.0,98685.0,0.202664]
["bitfinex","BTCUSD",1734634675464,0.05,98699.0,98696.0,0.202642]
["bitfinex","BTCUSD",1734634675668,0.05,98699.0,98697.0,0.0202642]
["bitfinex","BTCUSD",1734634675868,0.10104633,98698.0,98693.0,0.202646]
["bitfinex","BTCUSD",1734634676069,0.10104633,98698.0,98693.0,0.405294]
["bitfinex","BTCUSD",1734634676895,0.05,98699.0,98681.0,0.16035867]
["bitfinex","BTCUSD",1734634676896,0.05,98699.0,98698.0,0.202638]
["bitfinex","BTCUSD",1734634678358,0.051,98699.0,98698.0,0.202638]
["bitfinex","BTCUSD",1734634678498,0.051,98699.0,98698.0,0.352638]
["bitfinex","BTCUSD",1734634678720,0.05,98699.0,98698.0,0.42944186]
["bitfinex","BTCUSD",1734634678939,0.05,98699.0,98698.0,0.43244186]
["bitfinex","BTCUSD",1734634680199,0.05,98699.0,98698.0,0.42944186]
["bitfinex","BTCUSD",1734634680409,0.05,98699.0,98698.0,0.43544186]
["bitfinex","BTCUSD",1734634680609,0.05,98699.0,98698.0,0.42944186]
["bitfinex","BTCUSD",1734634681030,0.05,98699.0,98698.0,0.43244186]
["bitfinex","BTCUSD",1734634681385,0.05,98699.0,98698.0,0.43144186]
["bitfinex","BTCUSD",1734634681673,0.05,98699.0,98698.0,0.43744186]
["bitfinex","BTCUSD",1734634681958,0.05,98699.0,98698.0,0.42944186]
["bitfinex","BTCUSD",1734634682197,0.27203289,98793.0,98737.0,0.1]
["bitfinex","BTCUSD",1734634682381,0.27203289,98793.0,98721.0,0.17801417]
["bitfinex","BTCUSD",1734634682382,0.13013591,98790.0,98753.0,0.202525]
["bitfinex","BTCUSD",1734634682614,0.13013591,98790.0,98753.0,0.35353748]
["bitfinex","BTCUSD",1734634682819,0.13013591,98790.0,98753.0,0.45357133]
["bitfinex","BTCUSD",1734634683025,0.09067763,98780.0,98753.0,0.352525]
["bitfinex","BTCUSD",1734634684051,4.3e-07,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1734634684230,4.3e-07,98760.0,98759.0,0.3520586]
["bitfinex","BTCUSD",1734634684400,0.09063806,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1734634684604,0.09063806,98780.0,98779.0,0.3929675]
["bitfinex","BTCUSD",1734634684974,4e-05,98798.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734634686925,4e-05,98798.0,98789.0,0.21265352]
["bitfinex","BTCUSD",1734634687128,0.10043591,98790.0,98789.0,0.22065352]
["bitfinex","BTCUSD",1734634687645,0.10043591,98790.0,98789.0,0.22465352]
["bitfinex","BTCUSD",1734634687874,0.10043591,98790.0,98789.0,0.25716185]
["bitfinex","BTCUSD",1734634688656,0.10043591,98790.0,98789.0,0.25847992]
["bitfinex","BTCUSD",1734634689063,0.10043591,98790.0,98789.0,0.26047992]
["bitfinex","BTCUSD",1734634689690,0.10043591,98790.0,98789.0,0.25247992]
["bitfinex","BTCUSD",1734634690258,0.10043591,98790.0,98789.0,0.25047992]
["bitfinex","BTCUSD",1734634690458,0.10043591,98790.0,98789.0,0.25247992]
["bitfinex","BTCUSD",1734634691163,0.10043591,98790.0,98789.0,0.25347992]
["bitfinex","BTCUSD",1734634691463,0.10043591,98790.0,98789.0,0.25447992]
["bitfinex","BTCUSD",1734634691662,4e-05,98798.0,98797.0,0.352435]
["bitfinex","BTCUSD",1734634694126,4e-05,98798.0,98797.0,0.360435]
["bitfinex","BTCUSD",1734634694332,4e-05,98798.0,98797.0,0.352435]
["bitfinex","BTCUSD",1734634694875,4e-05,98798.0,98797.0,0.364435]
["bitfinex","BTCUSD",1734634695076,4e-05,98798.0,98797.0,0.374624]
["bitfinex","BTCUSD",1734634695306,4e-05,98798.0,98797.0,0.41333485]
["bitfinex","BTCUSD",1734634695512,4e-05,98798.0,98797.0,0.40533485]
["bitfinex","BTCUSD",1734634695842,4e-05,98798.0,98797.0,0.41233485]
["bitfinex","BTCUSD",1734634696217,4e-05,98798.0,98797.0,0.69228118]
["bitfinex","BTCUSD",1734634696571,4e-05,98798.0,98797.0,0.69628118]
["bitfinex","BTCUSD",1734634696958,4e-05,98798.0,98797.0,0.68528118]
["bitfinex","BTCUSD",1734634697568,4e-05,98798.0,98797.0,0.40533485]
["bitfinex","BTCUSD",1734634697776,4e-05,98798.0,98797.0,0.202435]
["bitfinex","BTCUSD",1734634698000,4e-05,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1734634698208,4e-05,98798.0,98796.0,0.202435]
["bitfinex","BTCUSD",1734634698411,4e-05,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1734634698796,0.07659623,98808.0,98796.0,0.202435]
["bitfinex","BTCUSD",1734634698996,0.10104633,98807.0,98798.0,0.202433]
["bitfinex","BTCUSD",1734634699199,0.10104633,98807.0,98799.0,0.202431]
["bitfinex","BTCUSD",1734634699461,0.10104633,98807.0,98797.0,0.04150136]
["bitfinex","BTCUSD",1734634699602,0.02301698,98816.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734634699800,0.02301698,98816.0,98815.0,0.202398]
["bitfinex","BTCUSD",1734634700396,0.02301698,98816.0,98815.0,0.352398]
["bitfinex","BTCUSD",1734634701345,0.02301698,98816.0,98815.0,0.363398]
["bitfinex","BTCUSD",1734634701546,0.02301698,98816.0,98815.0,0.357398]
["bitfinex","BTCUSD",1734634702373,0.02301698,98816.0,98815.0,0.359398]
["bitfinex","BTCUSD",1734634702595,0.02301698,98816.0,98815.0,0.354398]
["bitfinex","BTCUSD",1734634702970,0.02301698,98816.0,98815.0,0.206398]
["bitfinex","BTCUSD",1734634703176,0.02301698,98816.0,98815.0,0.004]
["bitfinex","BTCUSD",1734634703399,0.12406331,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1734634703601,0.20256331,98816.0,98815.0,0.0204412]
["bitfinex","BTCUSD",1734634703793,0.20256331,98816.0,98815.0,0.005]
["bitfinex","BTCUSD",1734634704028,0.20256331,98816.0,98815.0,0.011]
["bitfinex","BTCUSD",1734634704234,0.202398,98815.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734634704445,0.10104633,98814.0,98799.0,0.20243]
["bitfinex","BTCUSD",1734634704590,0.202402,98813.0,98799.0,0.20243]
["bitfinex","BTCUSD",1734634704788,0.10104633,98812.0,98801.0,0.202427]
["bitfinex","BTCUSD",1734634705013,0.10104633,98812.0,98800.0,0.0404873]
["bitfinex","BTCUSD",1734634705219,0.11601521,98812.0,98790.0,0.15]
["bitfinex","BTCUSD",1734634705499,0.202406,98811.0,98792.0,0.15]
["bitfinex","BTCUSD",1734634705708,0.202406,98811.0,98790.0,0.11808361]
["bitfinex","BTCUSD",1734634705709,0.10104633,98810.0,98799.0,0.002]
["bitfinex","BTCUSD",1734634705899,0.20241,98809.0,98799.0,0.002]
["bitfinex","BTCUSD",1734634706083,0.10104633,98808.0,98799.0,0.002]
["bitfinex","BTCUSD",1734634706289,0.10104633,98808.0,98800.0,0.0354443]
["bitfinex","BTCUSD",1734634706604,0.01496888,98807.0,98800.0,0.0354443]
["bitfinex","BTCUSD",1734634706808,0.202425,98802.0,98799.0,0.002]
["bitfinex","BTCUSD",1734634707011,0.402229,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1734634707192,0.1,98794.0,98789.0,1.08651507]
["bitfinex","BTCUSD",1734634707397,0.10104633,98793.0,98789.0,1.08651507]
["bitfinex","BTCUSD",1734634707591,0.40489,98792.0,98789.0,1.08651507]
["bitfinex","BTCUSD",1734634707850,0.202449,98790.0,98789.0,1.08651507]
["bitfinex","BTCUSD",1734634708084,0.10104633,98790.0,98789.0,0.97851507]
["bitfinex","BTCUSD",1734634708637,0.11601521,98790.0,98789.0,0.97851507]
["bitfinex","BTCUSD",1734634710377,0.11601521,98790.0,98789.0,0.97951507]
["bitfinex","BTCUSD",1734634710759,0.13901521,98790.0,98789.0,0.97851507]
["bitfinex","BTCUSD",1734634711146,0.14001521,98790.0,98789.0,0.97851507]
["bitfinex","BTCUSD",1734634712170,0.13749288,98791.0,98789.0,0.95570901]
["bitfinex","BTCUSD",1734634712392,0.20104633,98790.0,98789.0,0.95570901]
["bitfinex","BTCUSD",1734634712934,0.20204633,98790.0,98789.0,0.95570901]
["bitfinex","BTCUSD",1734634713060,0.20204633,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634713483,0.27964633,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634713947,0.17964633,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634714840,0.10204633,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634715206,0.001,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634715402,8.57e-05,98800.0,98790.0,0.202449]
["bitfinex","BTCUSD",1734634715626,0.10104633,98799.0,98795.0,0.202439]
["bitfinex","BTCUSD",1734634715901,0.10104633,98799.0,98789.0,0.84870901]
["bitfinex","BTCUSD",1734634716110,0.10104633,98799.0,98790.0,0.202448]
["bitfinex","BTCUSD",1734634716311,0.10104633,98799.0,98794.0,0.202441]
["bitfinex","BTCUSD",1734634717039,0.10104633,98799.0,98790.0,0.202448]
["bitfinex","BTCUSD",1734634718422,0.202433,98798.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634718643,0.10104633,98797.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634718821,0.10104633,98797.0,98794.0,0.001]
["bitfinex","BTCUSD",1734634719227,0.10104633,98797.0,98792.0,0.202445]
["bitfinex","BTCUSD",1734634720456,0.10304633,98797.0,98792.0,0.162445]
["bitfinex","BTCUSD",1734634720797,0.10104633,98797.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634720976,0.10104633,98797.0,98790.0,0.202449]
["bitfinex","BTCUSD",1734634721791,0.10204633,98797.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734634722367,0.001,98797.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734634722818,0.001,98797.0,98793.0,0.404886]
["bitfinex","BTCUSD",1734634723022,0.01512287,98796.0,98793.0,0.404886]
["bitfinex","BTCUSD",1734634723225,0.01512287,98796.0,98795.0,0.202439]
["bitfinex","BTCUSD",1734634723849,0.01512287,98796.0,98793.0,0.203443]
["bitfinex","BTCUSD",1734634724056,0.01512287,98796.0,98793.0,0.001]
["bitfinex","BTCUSD",1734634724299,0.01512287,98795.0,98793.0,0.001]
["bitfinex","BTCUSD",1734634724687,0.01512287,98795.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634724903,0.01512287,98794.0,98793.0,0.001]
["bitfinex","BTCUSD",1734634725088,0.1161692,98794.0,98793.0,0.001]
["bitfinex","BTCUSD",1734634725297,0.202443,98793.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634725586,0.10104633,98792.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634725889,0.10104633,98792.0,98789.0,1.05015901]
["bitfinex","BTCUSD",1734634726089,0.01512287,98794.0,98791.0,0.404894]
["bitfinex","BTCUSD",1734634726392,0.002,98796.0,98791.0,0.202447]
["bitfinex","BTCUSD",1734634726536,8.57e-05,98800.0,98796.0,0.202436]
["bitfinex","BTCUSD",1734634726736,0.202449,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634726938,0.40349533,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634727169,0.42639533,98790.0,98789.0,0.84770901]
["bitfinex","BTCUSD",1734634727667,0.44152188,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634729045,0.44252188,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634729241,0.44252188,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634729580,0.54152188,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634729769,0.54752188,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634730183,0.52739533,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634730412,0.53239533,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634730784,0.42739533,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634730940,0.42639533,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634731306,0.42839533,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634731587,0.38109533,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634731734,0.37909533,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634731932,0.002,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634732132,0.02186237,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634732787,0.02194807,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634732990,0.1209944,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634733388,0.1209944,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634733735,0.1159944,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634734021,0.01494807,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634734167,0.01594807,98790.0,98789.0,0.82489876]
["bitfinex","BTCUSD",1734634734376,0.02094807,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634735126,0.01994807,98790.0,98789.0,0.82589876]
["bitfinex","BTCUSD",1734634735473,8.57e-05,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1734634735677,8.57e-05,98800.0,98799.0,0.30448933]
["bitfinex","BTCUSD",1734634735991,8.57e-05,98800.0,98799.0,0.53237733]
["bitfinex","BTCUSD",1734634736335,7e-07,98800.0,98799.0,0.53237733]
["bitfinex","BTCUSD",1734634737283,7e-07,98800.0,98799.0,0.5426748]
["bitfinex","BTCUSD",1734634738308,7e-07,98800.0,98799.0,0.5436748]
["bitfinex","BTCUSD",1734634738775,0.0010007,98800.0,98799.0,0.5426748]
["bitfinex","BTCUSD",1734634739018,7e-07,98800.0,98799.0,0.5456748]
["bitfinex","BTCUSD",1734634739739,7e-07,98800.0,98799.0,0.44462847]
["bitfinex","BTCUSD",1734634739938,0.00035629,98849.0,98815.0,0.202398]
["bitfinex","BTCUSD",1734634740157,0.00035629,98849.0,98815.0,0.47368413]
["bitfinex","BTCUSD",1734634740296,0.00035629,98849.0,98815.0,0.2226378]
["bitfinex","BTCUSD",1734634740501,0.202354,98837.0,98815.0,0.2226378]
["bitfinex","BTCUSD",1734634740907,0.202374,98827.0,98815.0,0.0202398]
["bitfinex","BTCUSD",1734634741445,0.202352,98838.0,98815.0,0.0242398]
["bitfinex","BTCUSD",1734634741676,0.1,98848.0,98815.0,0.0242398]
["bitfinex","BTCUSD",1734634741827,0.1,98848.0,98815.0,0.0202398]
["bitfinex","BTCUSD",1734634741828,0.202331,98848.0,98815.0,0.0202398]
["bitfinex","BTCUSD",1734634742008,0.00035629,98849.0,98815.0,0.04121754]
["bitfinex","BTCUSD",1734634742207,0.00035629,98849.0,98815.0,0.03420564]
["bitfinex","BTCUSD",1734634742614,0.00035629,98849.0,98815.0,0.29126377]
["bitfinex","BTCUSD",1734634742824,0.00035629,98849.0,98815.0,0.28525197]
["bitfinex","BTCUSD",1734634743028,0.00035629,98849.0,98815.0,0.29025197]
["bitfinex","BTCUSD",1734634743512,0.00035629,98849.0,98815.0,0.28125197]
["bitfinex","BTCUSD",1734634743832,0.00035629,98849.0,98815.0,0.28525197]
["bitfinex","BTCUSD",1734634744236,0.00035629,98849.0,98815.0,0.28125197]
["bitfinex","BTCUSD",1734634744694,0.02401698,98816.0,98815.0,0.28725197]
["bitfinex","BTCUSD",1734634744876,0.02401698,98816.0,98815.0,0.29625197]
["bitfinex","BTCUSD",1734634745079,0.02401698,98816.0,98815.0,0.04520564]
["bitfinex","BTCUSD",1734634745422,0.02397698,98816.0,98815.0,0.04520564]
["bitfinex","BTCUSD",1734634745550,8.57e-05,98820.0,98817.0,0.15]
["bitfinex","BTCUSD",1734634745762,8.57e-05,98820.0,98819.0,0.15]
["bitfinex","BTCUSD",1734634745984,8.57e-05,98820.0,98819.0,0.35205796]
["bitfinex","BTCUSD",1734634746191,8.57e-05,98820.0,98819.0,0.25104633]
["bitfinex","BTCUSD",1734634746415,8.57e-05,98820.0,98819.0,0.37131064]
["bitfinex","BTCUSD",1734634746782,8.57e-05,98820.0,98819.0,0.47235697]
["bitfinex","BTCUSD",1734634746978,7e-07,98820.0,98819.0,0.49259677]
["bitfinex","BTCUSD",1734634747711,0.00035629,98849.0,98819.0,0.49259677]
["bitfinex","BTCUSD",1734634747908,0.00035629,98849.0,98839.0,0.11818332]
["bitfinex","BTCUSD",1734634748311,0.00035629,98849.0,98848.0,0.20233]
["bitfinex","BTCUSD",1734634748509,0.00035629,98849.0,98848.0,0.222563]
["bitfinex","BTCUSD",1734634748777,0.00035629,98849.0,98848.0,0.020233]
["bitfinex","BTCUSD",1734634748918,0.00335629,98849.0,98848.0,0.020233]
["bitfinex","BTCUSD",1734634749690,0.00335629,98849.0,98848.0,0.02124467]
["bitfinex","BTCUSD",1734634750113,0.00035629,98849.0,98848.0,0.020233]
["bitfinex","BTCUSD",1734634750539,0.00135629,98849.0,98848.0,0.020233]
["bitfinex","BTCUSD",1734634750747,0.000648,98853.0,98848.0,0.020233]
["bitfinex","BTCUSD",1734634750748,0.000648,98853.0,98850.0,0.202326]
["bitfinex","BTCUSD",1734634750960,0.000648,98853.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634750961,8.57e-05,98920.0,98903.0,0.202216]
["bitfinex","BTCUSD",1734634751196,8.57e-05,98920.0,98917.0,0.202187]
["bitfinex","BTCUSD",1734634752231,8.57e-05,98920.0,98900.0,0.1767565]
["bitfinex","BTCUSD",1734634752232,0.0010857,98920.0,98900.0,0.1767565]
["bitfinex","BTCUSD",1734634752449,0.0010857,98920.0,98918.0,0.202187]
["bitfinex","BTCUSD",1734634753185,8.57e-05,98920.0,98918.0,0.202187]
["bitfinex","BTCUSD",1734634753392,8.57e-05,98920.0,98919.0,0.0202398]
["bitfinex","BTCUSD",1734634754440,8.57e-05,98920.0,98919.0,0.02125062]
["bitfinex","BTCUSD",1734634754739,8.57e-05,98920.0,98919.0,0.17125062]
["bitfinex","BTCUSD",1734634755095,8.57e-05,98920.0,98919.0,0.17325062]
["bitfinex","BTCUSD",1734634755281,8.57e-05,98920.0,98919.0,0.17725062]
["bitfinex","BTCUSD",1734634755705,8.57e-05,98920.0,98919.0,0.28831247]
["bitfinex","BTCUSD",1734634755987,8.57e-05,98920.0,98919.0,0.28730165]
["bitfinex","BTCUSD",1734634756939,8.57e-05,98920.0,98919.0,0.28330165]
["bitfinex","BTCUSD",1734634757313,8.57e-05,98920.0,98919.0,0.18225532]
["bitfinex","BTCUSD",1734634757513,8.57e-05,98920.0,98919.0,0.18025532]
["bitfinex","BTCUSD",1734634757720,8.57e-05,98920.0,98919.0,0.28431236]
["bitfinex","BTCUSD",1734634757906,8.57e-05,98920.0,98919.0,0.28330165]
["bitfinex","BTCUSD",1734634758101,8.57e-05,98920.0,98919.0,0.28130165]
["bitfinex","BTCUSD",1734634759311,8.57e-05,98920.0,98919.0,0.18025532]
["bitfinex","BTCUSD",1734634759511,8.57e-05,98920.0,98919.0,0.28231236]
["bitfinex","BTCUSD",1734634759717,8.57e-05,98920.0,98919.0,0.28130165]
["bitfinex","BTCUSD",1734634760247,8.57e-05,98920.0,98919.0,0.18025532]
["bitfinex","BTCUSD",1734634760452,8.57e-05,98920.0,98919.0,0.03025532]
["bitfinex","BTCUSD",1734634760570,8.57e-05,98920.0,98919.0,0.0222398]
["bitfinex","BTCUSD",1734634760769,8.57e-05,98920.0,98919.0,0.0202398]
["bitfinex","BTCUSD",1734634761678,8.57e-05,98920.0,98919.0,0.0212398]
["bitfinex","BTCUSD",1734634762070,8.57e-05,98920.0,98919.0,0.0202398]
["bitfinex","BTCUSD",1734634762290,8.57e-05,98920.0,98919.0,0.0192398]
["bitfinex","BTCUSD",1734634763186,8.57e-05,98920.0,98919.0,0.0212398]
["bitfinex","BTCUSD",1734634763906,8.57e-05,98920.0,98919.0,0.0192398]
["bitfinex","BTCUSD",1734634764836,8.57e-05,98920.0,98919.0,0.0202398]
["bitfinex","BTCUSD",1734634765634,0.0150494,98920.0,98919.0,0.0202398]
["bitfinex","BTCUSD",1734634766139,0.0150494,98920.0,98919.0,0.0192398]
["bitfinex","BTCUSD",1734634766551,0.0150494,98920.0,98919.0,0.27229699]
["bitfinex","BTCUSD",1734634766699,0.0150494,98920.0,98919.0,0.27128613]
["bitfinex","BTCUSD",1734634766909,0.0150494,98920.0,98919.0,0.27028613]
["bitfinex","BTCUSD",1734634767114,8.57e-05,98920.0,98919.0,0.27028613]
["bitfinex","BTCUSD",1734634767313,8.57e-05,98920.0,98919.0,0.27128613]
["bitfinex","BTCUSD",1734634767853,8.57e-05,98920.0,98919.0,0.27028613]
["bitfinex","BTCUSD",1734634768012,7e-07,98920.0,98919.0,0.45618613]
["bitfinex","BTCUSD",1734634768451,7e-07,98920.0,98919.0,0.46518613]
["bitfinex","BTCUSD",1734634769086,7e-07,98920.0,98919.0,0.45618613]
["bitfinex","BTCUSD",1734634769299,7e-07,98920.0,98919.0,0.45018613]
["bitfinex","BTCUSD",1734634769506,7e-07,98920.0,98919.0,0.36518613]
["bitfinex","BTCUSD",1734634769897,7e-07,98920.0,98919.0,0.0342398]
["bitfinex","BTCUSD",1734634770109,7e-07,98920.0,98919.0,0.0282398]
["bitfinex","BTCUSD",1734634770311,7e-07,98920.0,98919.0,0.0342398]
["bitfinex","BTCUSD",1734634770506,7e-07,98920.0,98919.0,0.015]
["bitfinex","BTCUSD",1734634770715,0.12235305,98920.0,98919.0,0.009]
["bitfinex","BTCUSD",1734634770937,0.12235305,98920.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634771137,0.10104633,98909.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634771309,0.10104633,98919.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634771512,0.01498023,98908.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734634771712,0.01498023,98908.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634771713,0.01498023,98908.0,98902.0,0.02123913]
["bitfinex","BTCUSD",1734634771936,0.01498023,98908.0,98905.0,0.202214]
["bitfinex","BTCUSD",1734634772194,0.01556315,98917.0,98908.0,0.202208]
["bitfinex","BTCUSD",1734634772434,0.01556315,98917.0,98916.0,0.202191]
["bitfinex","BTCUSD",1734634772622,0.01556315,98917.0,98916.0,0.30323733]
["bitfinex","BTCUSD",1734634773027,0.0150004,98917.0,98916.0,0.554382]
["bitfinex","BTCUSD",1734634773217,7e-07,98920.0,98916.0,0.4438548]
["bitfinex","BTCUSD",1734634773551,0.00632553,98917.0,98916.0,0.4438548]
["bitfinex","BTCUSD",1734634773734,0.021333,98917.0,98916.0,0.4438548]
["bitfinex","BTCUSD",1734634774331,0.021333,98917.0,98916.0,0.4478548]
["bitfinex","BTCUSD",1734634774762,0.021333,98917.0,98916.0,0.42508254]
["bitfinex","BTCUSD",1734634775299,0.021333,98917.0,98916.0,0.0464728]
["bitfinex","BTCUSD",1734634775501,0.1,98914.0,98901.0,0.00988607]
["bitfinex","BTCUSD",1734634775641,0.10104633,98913.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634775873,0.01566274,98904.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634776074,0.10104633,98903.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634776328,0.1233,98916.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634776523,0.10104633,98915.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634776728,0.10104633,98915.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734634776984,0.10104633,98915.0,98902.0,0.04046252]
["bitfinex","BTCUSD",1734634777159,0.01504585,98914.0,98902.0,0.04046252]
["bitfinex","BTCUSD",1734634777358,0.10104633,98913.0,98902.0,0.04046252]
["bitfinex","BTCUSD",1734634777852,0.11609218,98913.0,98903.0,0.202218]
["bitfinex","BTCUSD",1734634778051,0.11609218,98913.0,98909.0,0.202204]
["bitfinex","BTCUSD",1734634778254,0.01504585,98912.0,98911.0,0.202201]
["bitfinex","BTCUSD",1734634778456,0.01504585,98912.0,98910.0,0.02609719]
["bitfinex","BTCUSD",1734634778638,0.10104633,98911.0,98900.0,0.0001712]
["bitfinex","BTCUSD",1734634778837,0.10104633,98911.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734634779094,0.01504585,98912.0,98906.0,0.20221]
["bitfinex","BTCUSD",1734634779313,0.11609218,98912.0,98906.0,0.19951]
["bitfinex","BTCUSD",1734634779505,0.10104633,98912.0,98911.0,0.001]
["bitfinex","BTCUSD",1734634779705,0.10104633,98912.0,98911.0,0.020051]
["bitfinex","BTCUSD",1734634780317,0.0463,98916.0,98912.0,0.202199]
["bitfinex","BTCUSD",1734634780531,0.1,98957.0,98917.0,0.202188]
["bitfinex","BTCUSD",1734634780532,0.0493,98935.0,98917.0,0.202188]
["bitfinex","BTCUSD",1734634780778,0.10104703,98920.0,98917.0,0.202188]
["bitfinex","BTCUSD",1734634781304,0.01510902,98919.0,98915.0,0.202191]
["bitfinex","BTCUSD",1734634781512,0.01510902,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1734634781941,0.01510902,98918.0,98917.0,0.202189]
["bitfinex","BTCUSD",1734634782757,0.01510902,98918.0,98917.0,0.203189]
["bitfinex","BTCUSD",1734634782905,0.01510902,98918.0,98917.0,0.204189]
["bitfinex","BTCUSD",1734634783281,0.00041494,98939.0,98920.0,0.606549]
["bitfinex","BTCUSD",1734634783504,0.00041494,98939.0,98936.0,0.20215]
["bitfinex","BTCUSD",1734634783759,0.00041494,98939.0,98938.0,0.202146]
["bitfinex","BTCUSD",1734634783959,0.01615031,98939.0,98938.0,0.20315651]
["bitfinex","BTCUSD",1734634784165,0.01615031,98939.0,98938.0,0.202146]
["bitfinex","BTCUSD",1734634784590,0.00041494,98939.0,98938.0,0.202146]
["bitfinex","BTCUSD",1734634784790,0.202086,98968.0,98948.0,0.202126]
["bitfinex","BTCUSD",1734634784995,0.10104633,98967.0,98948.0,0.202126]
["bitfinex","BTCUSD",1734634785193,0.202089,98966.0,98948.0,0.202126]
["bitfinex","BTCUSD",1734634785337,0.202093,98964.0,98948.0,0.202126]
["bitfinex","BTCUSD",1734634785541,0.10104633,98963.0,98948.0,0.202126]
["bitfinex","BTCUSD",1734634785746,0.10104633,98963.0,98949.0,0.02665986]
["bitfinex","BTCUSD",1734634785939,0.202097,98962.0,98949.0,0.02665986]
["bitfinex","BTCUSD",1734634786217,0.10104633,98961.0,98948.0,0.001]
["bitfinex","BTCUSD",1734634786415,0.10104633,98961.0,98943.0,0.202136]
["bitfinex","BTCUSD",1734634786580,0.08025831,98960.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734634786785,0.08025831,98956.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734634786990,0.202125,98949.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734634787196,0.202125,98949.0,98934.0,0.040432]
["bitfinex","BTCUSD",1734634787197,0.10104633,98948.0,98934.0,0.040432]
["bitfinex","BTCUSD",1734634787367,0.10104633,98948.0,98934.0,0.242586]
["bitfinex","BTCUSD",1734634787773,0.20213,98946.0,98934.0,0.040432]
["bitfinex","BTCUSD",1734634787982,0.202152,98935.0,98919.0,0.202183]
["bitfinex","BTCUSD",1734634788182,0.10104633,98934.0,98924.0,0.202173]
["bitfinex","BTCUSD",1734634788571,0.10104633,98934.0,98910.0,0.19649819]
["bitfinex","BTCUSD",1734634788793,0.10104633,98934.0,98921.0,0.20218]
["bitfinex","BTCUSD",1734634789197,0.10104633,98934.0,98920.0,0.1767565]
["bitfinex","BTCUSD",1734634789398,0.10104633,98934.0,98930.0,0.202162]
["bitfinex","BTCUSD",1734634789593,0.10204633,98934.0,98930.0,0.202162]
["bitfinex","BTCUSD",1734634789803,0.10204633,98934.0,98932.0,0.202158]
["bitfinex","BTCUSD",1734634790500,0.10204633,98934.0,98927.0,0.202168]
["bitfinex","BTCUSD",1734634790885,0.10104633,98934.0,98927.0,0.202168]
["bitfinex","BTCUSD",1734634791093,0.10104633,98934.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734634791412,0.001,98934.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734634791689,0.05,98948.0,98940.0,0.202142]
["bitfinex","BTCUSD",1734634791912,0.05,98948.0,98947.0,0.01974169]
["bitfinex","BTCUSD",1734634792132,0.05,98948.0,98947.0,0.24405696]
["bitfinex","BTCUSD",1734634792515,0.05,98948.0,98947.0,0.22431527]
["bitfinex","BTCUSD",1734634792944,0.051,98948.0,98947.0,0.22431527]
["bitfinex","BTCUSD",1734634793503,0.06555278,98948.0,98947.0,0.22431527]
["bitfinex","BTCUSD",1734634794371,0.06555278,98948.0,98947.0,0.202128]
["bitfinex","BTCUSD",1734634794570,0.06455278,98948.0,98947.0,0.202128]
["bitfinex","BTCUSD",1734634794942,0.06455278,98948.0,98947.0,0.203128]
["bitfinex","BTCUSD",1734634795148,0.06455278,98948.0,98947.0,0.205128]
["bitfinex","BTCUSD",1734634795354,0.06455278,98948.0,98947.0,0.209128]
["bitfinex","BTCUSD",1734634795741,0.06455278,98948.0,98947.0,0.202128]
["bitfinex","BTCUSD",1734634795944,0.06455278,98948.0,98947.0,0.209128]
["bitfinex","BTCUSD",1734634797191,0.16559911,98948.0,98947.0,0.007]
["bitfinex","BTCUSD",1734634797546,0.06455278,98948.0,98947.0,0.007]
["bitfinex","BTCUSD",1734634798109,0.16559911,98948.0,98947.0,0.007]
["bitfinex","BTCUSD",1734634798421,0.16559911,98948.0,98940.0,0.202142]
["bitfinex","BTCUSD",1734634798562,0.09604633,98947.0,98942.0,0.01009349]
["bitfinex","BTCUSD",1734634798766,0.09604633,98947.0,98940.0,0.202142]
["bitfinex","BTCUSD",1734634798994,0.01455278,98946.0,98940.0,0.202142]
["bitfinex","BTCUSD",1734634799200,0.11559911,98946.0,98940.0,0.404284]
["bitfinex","BTCUSD",1734634799606,0.11559911,98945.0,98938.0,0.01004888]
["bitfinex","BTCUSD",1734634799806,0.11559911,98945.0,98934.0,0.202154]
["bitfinex","BTCUSD",1734634800008,0.11559911,98945.0,98935.0,0.02218957]
["bitfinex","BTCUSD",1734634800216,0.01455278,98944.0,98935.0,0.02218957]
["bitfinex","BTCUSD",1734634800416,0.202159,98932.0,98920.0,0.08734309]
["bitfinex","BTCUSD",1734634800642,0.10104633,98931.0,98920.0,0.08734309]
["bitfinex","BTCUSD",1734634800983,0.202172,98926.0,98920.0,0.08734309]
["bitfinex","BTCUSD",1734634801190,0.10104633,98925.0,98921.0,0.202181]
["bitfinex","BTCUSD",1734634801422,0.10104633,98925.0,98922.0,0.202179]
["bitfinex","BTCUSD",1734634801565,0.10104633,98925.0,98916.0,0.202191]
["bitfinex","BTCUSD",1734634801566,0.08025831,98939.0,98923.0,0.040437]
["bitfinex","BTCUSD",1734634801744,0.10104633,98938.0,98923.0,0.040437]
["bitfinex","BTCUSD",1734634801948,0.08615559,98943.0,98915.0,0.08734309]
["bitfinex","BTCUSD",1734634801949,0.202189,98917.0,98915.0,0.08734309]
["bitfinex","BTCUSD",1734634802148,0.25750464,98916.0,98915.0,0.08734309]
["bitfinex","BTCUSD",1734634802471,0.35750464,98916.0,98915.0,0.08734309]
["bitfinex","BTCUSD",1734634802688,0.35750464,98916.0,98910.0,0.17485798]
["bitfinex","BTCUSD",1734634802689,0.08025831,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634803018,0.18130464,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634803219,0.08025831,98907.0,98900.0,0.00268608]
["bitfinex","BTCUSD",1734634803440,0.202214,98905.0,98900.0,0.00268608]
["bitfinex","BTCUSD",1734634803608,0.202218,98903.0,98900.0,0.00268608]
["bitfinex","BTCUSD",1734634803813,0.28248031,98901.0,98900.0,0.00268608]
["bitfinex","BTCUSD",1734634804017,0.202258,98884.0,98872.0,0.20228]
["bitfinex","BTCUSD",1734634804315,0.10104633,98884.0,98874.0,0.202277]
["bitfinex","BTCUSD",1734634804561,0.1,98900.0,98875.0,0.22277131]
["bitfinex","BTCUSD",1734634804691,0.10104633,98884.0,98875.0,0.42504531]
["bitfinex","BTCUSD",1734634805043,0.1,98900.0,98875.0,0.42504531]
["bitfinex","BTCUSD",1734634805044,0.10104633,98883.0,98875.0,0.02049631]
["bitfinex","BTCUSD",1734634805247,0.10104633,98883.0,98869.0,0.00268608]
["bitfinex","BTCUSD",1734634805655,0.005,98884.0,98881.0,0.01974169]
["bitfinex","BTCUSD",1734634805870,0.005,98884.0,98866.0,0.13101463]
["bitfinex","BTCUSD",1734634805871,0.08025831,98905.0,98872.0,0.01974169]
["bitfinex","BTCUSD",1734634806082,0.0453,98917.0,98857.0,0.0200832]
["bitfinex","BTCUSD",1734634806083,0.1,98892.0,98857.0,0.2223952]
["bitfinex","BTCUSD",1734634806273,0.08025831,98896.0,98857.0,0.0200832]
["bitfinex","BTCUSD",1734634806274,0.0823,98881.0,98857.0,0.0200832]
["bitfinex","BTCUSD",1734634806539,0.202296,98865.0,98857.0,0.0200832]
["bitfinex","BTCUSD",1734634806859,0.10104633,98864.0,98857.0,0.0200832]
["bitfinex","BTCUSD",1734634807051,0.20226,98883.0,98862.0,0.01974169]
["bitfinex","BTCUSD",1734634807352,0.001,98884.0,98875.0,0.202274]
["bitfinex","BTCUSD",1734634807557,0.10204633,98884.0,98875.0,0.202274]
["bitfinex","BTCUSD",1734634807932,0.003,98883.0,98875.0,0.202274]
["bitfinex","BTCUSD",1734634808329,0.202243,98891.0,98859.0,0.202308]
["bitfinex","BTCUSD",1734634808330,0.202281,98873.0,98859.0,0.202308]
["bitfinex","BTCUSD",1734634808552,0.202281,98873.0,98850.0,0.1767565]
["bitfinex","BTCUSD",1734634808553,0.30332733,98873.0,98861.0,0.202304]
["bitfinex","BTCUSD",1734634808731,0.202292,98867.0,98854.0,0.202317]
["bitfinex","BTCUSD",1734634808925,0.10104633,98866.0,98854.0,0.202317]
["bitfinex","BTCUSD",1734634809134,0.1,98889.0,98855.0,0.01974169]
["bitfinex","BTCUSD",1734634809343,0.003,98883.0,98865.0,0.01974169]
["bitfinex","BTCUSD",1734634809547,0.10104633,98882.0,98866.0,0.01964982]
["bitfinex","BTCUSD",1734634809755,0.202273,98877.0,98863.0,0.2023]
["bitfinex","BTCUSD",1734634809964,0.10104633,98876.0,98854.0,0.202316]
["bitfinex","BTCUSD",1734634810218,0.10104633,98876.0,98859.0,0.202307]
["bitfinex","BTCUSD",1734634810416,0.202275,98875.0,98854.0,0.003]
["bitfinex","BTCUSD",1734634810626,0.10104633,98874.0,98854.0,0.003]
["bitfinex","BTCUSD",1734634810824,0.202279,98873.0,98856.0,0.202312]
["bitfinex","BTCUSD",1734634811042,0.10104633,98873.0,98856.0,0.01974169]
["bitfinex","BTCUSD",1734634811243,0.11444564,98905.0,98863.0,0.202298]
["bitfinex","BTCUSD",1734634811540,0.006,98875.0,98863.0,0.202299]
["bitfinex","BTCUSD",1734634811762,0.006,98875.0,98868.0,0.202288]
["bitfinex","BTCUSD",1734634811985,0.002,98877.0,98869.0,1.2490338]
["bitfinex","BTCUSD",1734634812205,0.002,98873.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634812378,0.202273,98877.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634812594,0.10104633,98876.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634812937,0.202269,98879.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634813127,0.10104633,98878.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634814000,0.202282,98872.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634814223,0.202271,98877.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634814224,0.10104633,98871.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634814758,0.202285,98870.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634814942,0.202271,98877.0,98869.0,0.825231]
["bitfinex","BTCUSD",1734634815143,0.202283,98872.0,98869.0,0.825231]
["bitfinex","BTCUSD",1734634815374,0.002,98878.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634815539,0.002,98871.0,98870.0,0.202285]
["bitfinex","BTCUSD",1734634815900,0.202231,98897.0,98869.0,0.824231]
["bitfinex","BTCUSD",1734634816107,0.007,98877.0,98875.0,0.1]
["bitfinex","BTCUSD",1734634816312,0.02034599,98927.0,98891.0,0.1]
["bitfinex","BTCUSD",1734634816551,0.10104633,98926.0,98899.0,0.202226]
["bitfinex","BTCUSD",1734634816747,0.10104633,98926.0,98891.0,0.1]
["bitfinex","BTCUSD",1734634816942,0.10104633,98926.0,98849.0,0.20532571]
["bitfinex","BTCUSD",1734634816943,0.10104633,98915.0,98870.0,0.202]
["bitfinex","BTCUSD",1734634817144,0.10104633,98912.0,98870.0,0.002]
["bitfinex","BTCUSD",1734634817362,0.202224,98900.0,98870.0,0.002]
["bitfinex","BTCUSD",1734634817718,0.10104633,98899.0,98870.0,0.006]
["bitfinex","BTCUSD",1734634817898,0.10104633,98899.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634818102,0.202246,98890.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634818272,0.0786,98901.0,98876.0,0.1]
["bitfinex","BTCUSD",1734634818473,0.202237,98894.0,98878.0,0.202269]
["bitfinex","BTCUSD",1734634818682,0.30328433,98893.0,98872.0,0.202281]
["bitfinex","BTCUSD",1734634819061,0.30328433,98893.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634819062,0.10104633,98893.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634819263,0.002,98890.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634819563,0.002,98890.0,98876.0,0.001]
["bitfinex","BTCUSD",1734634819767,0.202239,98893.0,98877.0,0.202271]
["bitfinex","BTCUSD",1734634819968,0.003,98893.0,98877.0,0.202271]
["bitfinex","BTCUSD",1734634820216,0.003,98893.0,98889.0,0.202245]
["bitfinex","BTCUSD",1734634820491,0.003,98893.0,98891.0,0.18435849]
["bitfinex","BTCUSD",1734634820859,0.008,98893.0,98891.0,0.18435849]
["bitfinex","BTCUSD",1734634821105,0.302113,98955.0,98891.0,0.18435849]
["bitfinex","BTCUSD",1734634821303,0.63950554,98962.0,98891.0,0.18435849]
["bitfinex","BTCUSD",1734634821304,0.10104633,98916.0,98900.0,0.1767565]
["bitfinex","BTCUSD",1734634821550,0.202159,98932.0,98902.0,0.1]
["bitfinex","BTCUSD",1734634821721,0.10104633,98931.0,98910.0,0.2767565]
["bitfinex","BTCUSD",1734634821935,0.202144,98939.0,98912.0,0.1]
["bitfinex","BTCUSD",1734634822135,0.10104633,98938.0,98919.0,0.202183]
["bitfinex","BTCUSD",1734634822336,0.10104633,98938.0,98921.0,0.202181]
["bitfinex","BTCUSD",1734634822337,0.404301,98936.0,98921.0,0.202181]
["bitfinex","BTCUSD",1734634822637,0.202154,98934.0,98922.0,0.00583589]
["bitfinex","BTCUSD",1734634822839,0.202154,98934.0,98916.0,0.202191]
["bitfinex","BTCUSD",1734634822840,0.202104,98932.0,98923.0,0.0302245]
["bitfinex","BTCUSD",1734634823061,0.10104633,98931.0,98909.0,0.1]
["bitfinex","BTCUSD",1734634823263,0.202182,98921.0,98902.0,0.1]
["bitfinex","BTCUSD",1734634823469,0.002,98939.0,98911.0,0.00586794]
["bitfinex","BTCUSD",1734634823470,0.202192,98916.0,98911.0,0.00586794]
["bitfinex","BTCUSD",1734634823628,0.10104633,98915.0,98881.0,0.1]
["bitfinex","BTCUSD",1734634823830,0.40439,98914.0,98886.0,0.202253]
["bitfinex","BTCUSD",1734634824147,0.10104633,98913.0,98887.0,0.00593789]
["bitfinex","BTCUSD",1734634824578,0.202243,98891.0,98878.0,0.1]
["bitfinex","BTCUSD",1734634824814,0.10104633,98913.0,98878.0,0.1]
["bitfinex","BTCUSD",1734634825020,0.10104633,98913.0,98875.0,0.0499]
["bitfinex","BTCUSD",1734634825021,0.10104633,98913.0,98895.0,0.202233]
["bitfinex","BTCUSD",1734634825235,0.10104633,98913.0,98893.0,0.202238]
["bitfinex","BTCUSD",1734634825441,0.202209,98908.0,98896.0,0.00591165]
["bitfinex","BTCUSD",1734634825642,0.202227,98899.0,98894.0,0.03614128]
["bitfinex","BTCUSD",1734634825847,0.10104633,98898.0,98897.0,0.00590874]
["bitfinex","BTCUSD",1734634826048,0.10104633,98898.0,98888.0,0.202247]
["bitfinex","BTCUSD",1734634826259,0.10104633,98898.0,98892.0,0.20224]
["bitfinex","BTCUSD",1734634826579,0.202211,98907.0,98893.0,0.0463691]
["bitfinex","BTCUSD",1734634826880,0.202211,98907.0,98893.0,0.0059204]
["bitfinex","BTCUSD",1734634826881,0.202218,98903.0,98893.0,0.0059204]
["bitfinex","BTCUSD",1734634827324,0.202218,98903.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734634827538,0.202218,98903.0,98880.0,0.202264]
["bitfinex","BTCUSD",1734634827539,0.002,98913.0,98904.0,0.202214]
["bitfinex","BTCUSD",1734634827745,0.10104633,98912.0,98905.0,0.00588542]
["bitfinex","BTCUSD",1734634828134,0.10104633,98912.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734634828341,0.10104633,98912.0,98902.0,0.02611636]
["bitfinex","BTCUSD",1734634828558,0.10104633,98912.0,98903.0,0.202218]
["bitfinex","BTCUSD",1734634828889,0.10104633,98912.0,98903.0,0.20810925]
["bitfinex","BTCUSD",1734634829321,0.10104633,98912.0,98904.0,0.202216]
["bitfinex","BTCUSD",1734634829492,0.202186,98919.0,98904.0,0.202216]
["bitfinex","BTCUSD",1734634829670,0.202195,98915.0,98905.0,0.00588542]
["bitfinex","BTCUSD",1734634829888,0.202197,98913.0,98906.0,0.04103264]
["bitfinex","BTCUSD",1734634830084,0.10104633,98913.0,98906.0,0.04103264]
["bitfinex","BTCUSD",1734634830491,0.404399,98912.0,98907.0,0.00587959]
["bitfinex","BTCUSD",1734634830708,0.404408,98910.0,98907.0,0.00587959]
["bitfinex","BTCUSD",1734634830909,0.10104633,98909.0,98891.0,0.202242]
["bitfinex","BTCUSD",1734634831121,0.202208,98908.0,98891.0,0.202242]
["bitfinex","BTCUSD",1734634831327,0.202212,98906.0,98892.0,0.24838751]
["bitfinex","BTCUSD",1734634831501,0.10104633,98905.0,98892.0,0.24838751]
["bitfinex","BTCUSD",1734634831709,0.10104633,98905.0,98893.0,0.202238]
["bitfinex","BTCUSD",1734634832254,0.10104633,98905.0,98892.0,0.04614751]
["bitfinex","BTCUSD",1734634832255,0.202216,98904.0,98894.0,0.00591748]
["bitfinex","BTCUSD",1734634832459,0.10104633,98903.0,98892.0,0.003]
["bitfinex","BTCUSD",1734634832644,0.202232,98896.0,98895.0,0.00591457]
["bitfinex","BTCUSD",1734634832896,0.30327833,98896.0,98895.0,0.00591457]
["bitfinex","BTCUSD",1734634833103,0.202232,98896.0,98893.0,0.001]
["bitfinex","BTCUSD",1734634833305,0.202241,98892.0,98880.0,0.202264]
["bitfinex","BTCUSD",1734634833455,0.202241,98892.0,98881.0,0.0202264]
["bitfinex","BTCUSD",1734634833660,0.202244,98890.0,98881.0,0.02618178]
["bitfinex","BTCUSD",1734634834064,0.202241,98892.0,98881.0,0.02618178]
["bitfinex","BTCUSD",1734634834065,0.202256,98885.0,98881.0,0.02618178]
["bitfinex","BTCUSD",1734634834235,0.202259,98883.0,98881.0,0.00595538]
["bitfinex","BTCUSD",1734634834444,0.202283,98872.0,98860.0,0.2024778]
["bitfinex","BTCUSD",1734634834842,0.202283,98872.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634835723,0.30332933,98872.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634836460,0.202265,98880.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634836642,0.202269,98878.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634836896,0.10104633,98877.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634837096,0.202239,98893.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634837209,0.10104633,98892.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634837408,0.202242,98891.0,98872.0,0.202281]
["bitfinex","BTCUSD",1734634837631,0.10104633,98890.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634837834,0.007,98878.0,98873.0,0.00597871]
["bitfinex","BTCUSD",1734634838043,0.10104633,98877.0,98872.0,0.00598162]
["bitfinex","BTCUSD",1734634838246,0.10104633,98877.0,98870.0,0.0001718]
["bitfinex","BTCUSD",1734634838581,0.202256,98885.0,98870.0,0.0001718]
["bitfinex","BTCUSD",1734634838784,0.202259,98883.0,98871.0,0.20826754]
["bitfinex","BTCUSD",1734634839012,0.007,98878.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634839234,0.202271,98877.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634839366,0.007,98878.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634839367,0.20228,98873.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634839569,0.10104633,98872.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634839979,0.12404633,98872.0,98871.0,0.00598454]
["bitfinex","BTCUSD",1734634840445,0.225283,98871.0,98870.0,0.0001718]
["bitfinex","BTCUSD",1734634840642,0.32632933,98871.0,98870.0,0.0001718]
["bitfinex","BTCUSD",1734634841025,0.41278756,98871.0,98870.0,8e-07]
["bitfinex","BTCUSD",1734634841224,0.47632933,98871.0,98870.0,8e-07]
["bitfinex","BTCUSD",1734634841971,0.47832933,98871.0,98870.0,8e-07]
["bitfinex","BTCUSD",1734634842307,0.48032933,98871.0,98870.0,8e-07]
["bitfinex","BTCUSD",1734634842890,0.302304,98861.0,98860.0,0.0001718]
["bitfinex","BTCUSD",1734634843090,0.60815033,98861.0,98860.0,0.0001718]
["bitfinex","BTCUSD",1734634843469,0.302326,98850.0,98813.0,0.01051176]
["bitfinex","BTCUSD",1734634843710,0.32637233,98850.0,98813.0,0.01051176]
["bitfinex","BTCUSD",1734634843881,0.32637233,98850.0,98821.0,0.202385]
["bitfinex","BTCUSD",1734634844753,0.32637233,98850.0,98825.0,0.202376]
["bitfinex","BTCUSD",1734634844973,0.32637233,98850.0,98817.0,0.202393]
["bitfinex","BTCUSD",1734634844974,0.10104633,98850.0,98834.0,0.202358]
["bitfinex","BTCUSD",1734634845180,0.11004633,98850.0,98830.0,0.202367]
["bitfinex","BTCUSD",1734634845404,0.10104633,98850.0,98830.0,0.202367]
["bitfinex","BTCUSD",1734634845598,0.10604633,98850.0,98830.0,0.202367]
["bitfinex","BTCUSD",1734634845982,0.10104633,98850.0,98830.0,0.202367]
["bitfinex","BTCUSD",1734634846187,0.10104633,98850.0,98834.0,0.202359]
["bitfinex","BTCUSD",1734634846388,0.10104633,98850.0,98830.0,0.202367]
["bitfinex","BTCUSD",1734634846589,0.10104633,98850.0,98834.0,0.202359]
["bitfinex","BTCUSD",1734634846791,0.10504633,98850.0,98842.0,0.202342]
["bitfinex","BTCUSD",1734634846955,0.10104633,98850.0,98849.0,0.02353388]
["bitfinex","BTCUSD",1734634847157,0.11004633,98850.0,98849.0,0.02353388]
["bitfinex","BTCUSD",1734634847361,0.009,98850.0,98849.0,0.02958259]
["bitfinex","BTCUSD",1734634847560,0.202287,98870.0,98849.0,0.02958259]
["bitfinex","BTCUSD",1734634847779,0.004,98850.0,98849.0,0.02958259]
["bitfinex","BTCUSD",1734634848042,0.10104633,98869.0,98849.0,0.02958259]
["bitfinex","BTCUSD",1734634848255,0.202318,98854.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634848469,0.204326,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634848665,0.10304633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634849070,0.10304633,98850.0,98849.0,0.00904842]
["bitfinex","BTCUSD",1734634849310,0.10304633,98850.0,98849.0,0.02413835]
["bitfinex","BTCUSD",1734634849527,0.10304633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634849677,0.10104633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634849882,0.10104633,98850.0,98849.0,0.01104842]
["bitfinex","BTCUSD",1734634850089,0.10104633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634850297,0.10104633,98850.0,98849.0,0.00904842]
["bitfinex","BTCUSD",1734634850497,0.10504633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634850766,0.10804633,98850.0,98849.0,0.02353358]
["bitfinex","BTCUSD",1734634851139,0.11104633,98850.0,98849.0,0.02353358]
["bitfinex","BTCUSD",1734634851338,0.10104633,98850.0,98849.0,0.02353358]
["bitfinex","BTCUSD",1734634851582,0.10604633,98850.0,98849.0,0.02353358]
["bitfinex","BTCUSD",1734634851857,0.10604633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634852046,0.10504633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634852406,0.10604633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634852820,0.10204633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634853015,0.10504633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634853454,0.10104633,98850.0,98849.0,0.02353378]
["bitfinex","BTCUSD",1734634853806,0.10404633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634853974,0.10504633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634854336,0.10104633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634854537,0.10204633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634854801,0.10504633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634855164,0.10404633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634855381,0.10504633,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634855536,0.10504633,98850.0,98849.0,0.82739771]
["bitfinex","BTCUSD",1734634855737,0.10504633,98850.0,98849.0,0.83339309]
["bitfinex","BTCUSD",1734634856362,0.10204633,98850.0,98849.0,0.83339309]
["bitfinex","BTCUSD",1734634856639,0.10404633,98850.0,98849.0,0.83339309]
["bitfinex","BTCUSD",1734634856839,0.004,98850.0,98849.0,0.83339309]
["bitfinex","BTCUSD",1734634857083,0.001,98850.0,98849.0,1.11349309]
["bitfinex","BTCUSD",1734634857298,0.202279,98874.0,98849.0,1.11349309]
["bitfinex","BTCUSD",1734634857299,0.08943769,98885.0,98859.0,0.402308]
["bitfinex","BTCUSD",1734634857468,0.08943769,98885.0,98859.0,0.4425388]
["bitfinex","BTCUSD",1734634857671,0.08943769,98885.0,98859.0,0.44850501]
["bitfinex","BTCUSD",1734634857870,0.202244,98891.0,98859.0,0.44850501]
["bitfinex","BTCUSD",1734634858102,0.29164269,98910.0,98859.0,0.69955134]
["bitfinex","BTCUSD",1734634858103,0.08943769,98910.0,98859.0,0.69955134]
["bitfinex","BTCUSD",1734634858272,0.08943769,98910.0,98891.0,0.1]
["bitfinex","BTCUSD",1734634858472,0.08943769,98910.0,98907.0,0.1]
["bitfinex","BTCUSD",1734634858698,0.08943769,98910.0,98908.0,0.22153691]
["bitfinex","BTCUSD",1734634858897,0.08943769,98910.0,98909.0,0.1]
["bitfinex","BTCUSD",1734634859097,8.59e-05,98920.0,98919.0,0.302185]
["bitfinex","BTCUSD",1734634859314,8.59e-05,98920.0,98919.0,0.402185]
["bitfinex","BTCUSD",1734634859528,8.59e-05,98920.0,98919.0,0.40797629]
["bitfinex","BTCUSD",1734634859736,8.59e-05,98920.0,98919.0,0.44820709]
["bitfinex","BTCUSD",1734634860308,8.59e-05,98920.0,98919.0,0.49600709]
["bitfinex","BTCUSD",1734634860521,0.202097,98962.0,98919.0,0.49600709]
["bitfinex","BTCUSD",1734634860522,8.59e-05,98950.0,98939.0,0.1]
["bitfinex","BTCUSD",1734634860719,8.59e-05,98950.0,98939.0,0.402144]
["bitfinex","BTCUSD",1734634860921,8.59e-05,98950.0,98939.0,0.40787704]
["bitfinex","BTCUSD",1734634861148,8.59e-05,98950.0,98939.0,0.57720595]
["bitfinex","BTCUSD",1734634861526,8.59e-05,98950.0,98949.0,0.402124]
["bitfinex","BTCUSD",1734634861760,8.59e-05,98950.0,98949.0,0.65317033]
["bitfinex","BTCUSD",1734634861963,8.59e-05,98950.0,98949.0,0.65887425]
["bitfinex","BTCUSD",1734634862775,0.15,98980.0,98959.0,0.402103]
["bitfinex","BTCUSD",1734634862989,0.15,98980.0,98959.0,0.5923133]
["bitfinex","BTCUSD",1734634863204,0.15,98980.0,98959.0,0.72040157]
["bitfinex","BTCUSD",1734634863354,0.15,98980.0,98959.0,0.72607637]
["bitfinex","BTCUSD",1734634863558,0.15,98980.0,98959.0,0.69903443]
["bitfinex","BTCUSD",1734634863784,0.15,98980.0,98959.0,0.59903443]
["bitfinex","BTCUSD",1734634863990,0.15,98980.0,98959.0,0.69903443]
["bitfinex","BTCUSD",1734634864635,0.15,98980.0,98959.0,0.70910362]
["bitfinex","BTCUSD",1734634864785,0.15,98980.0,98959.0,0.45805729]
["bitfinex","BTCUSD",1734634865411,0.15,98980.0,98959.0,0.46305729]
["bitfinex","BTCUSD",1734634865645,0.0010859,98960.0,98959.0,0.22384699]
["bitfinex","BTCUSD",1734634865851,0.0010859,98960.0,98959.0,0.3137778]
["bitfinex","BTCUSD",1734634866002,8.59e-05,98960.0,98959.0,0.3127778]
["bitfinex","BTCUSD",1734634866333,0.0010859,98960.0,98959.0,0.4137778]
["bitfinex","BTCUSD",1734634866748,8.59e-05,98960.0,98959.0,0.4127778]
["bitfinex","BTCUSD",1734634866991,0.0010859,98960.0,98959.0,0.4137778]
["bitfinex","BTCUSD",1734634867205,0.0010859,98960.0,98959.0,0.4087778]
["bitfinex","BTCUSD",1734634867407,8.59e-05,98960.0,98959.0,0.4077778]
["bitfinex","BTCUSD",1734634867630,8.59e-05,98960.0,98959.0,0.4127778]
["bitfinex","BTCUSD",1734634868039,8.59e-05,98960.0,98959.0,0.4077778]
["bitfinex","BTCUSD",1734634868237,8.59e-05,98960.0,98959.0,0.4107778]
["bitfinex","BTCUSD",1734634868640,0.0010859,98960.0,98959.0,0.4117778]
["bitfinex","BTCUSD",1734634868855,8.59e-05,98960.0,98959.0,0.4107778]
["bitfinex","BTCUSD",1734634869264,8.59e-05,98960.0,98959.0,0.4117778]
["bitfinex","BTCUSD",1734634869463,8.59e-05,98960.0,98959.0,0.4107778]
["bitfinex","BTCUSD",1734634869897,0.0010859,98960.0,98959.0,0.4087778]
["bitfinex","BTCUSD",1734634870111,8.59e-05,98960.0,98959.0,0.4077778]
["bitfinex","BTCUSD",1734634870311,8.59e-05,98960.0,98959.0,0.4087778]
["bitfinex","BTCUSD",1734634870532,0.0010859,98960.0,98959.0,0.4097778]
["bitfinex","BTCUSD",1734634870773,0.0010859,98960.0,98959.0,0.4087778]
["bitfinex","BTCUSD",1734634871150,0.0010859,98960.0,98959.0,0.4117778]
["bitfinex","BTCUSD",1734634871515,8.59e-05,98960.0,98959.0,0.4077778]
["bitfinex","BTCUSD",1734634871708,8.59e-05,98960.0,98959.0,0.2077778]
["bitfinex","BTCUSD",1734634871914,0.0010859,98960.0,98959.0,0.0096748]
["bitfinex","BTCUSD",1734634872117,0.10113223,98960.0,98959.0,0.0086748]
["bitfinex","BTCUSD",1734634872662,0.10113223,98960.0,98959.0,0.004]
["bitfinex","BTCUSD",1734634872663,0.11221838,98960.0,98959.0,0.004]
["bitfinex","BTCUSD",1734634872865,0.26221838,98960.0,98959.0,0.004]
["bitfinex","BTCUSD",1734634873069,0.202159,98932.0,98920.0,0.202183]
["bitfinex","BTCUSD",1734634873294,0.202151,98936.0,98920.0,0.202183]
["bitfinex","BTCUSD",1734634873501,0.202162,98931.0,98920.0,0.202183]
["bitfinex","BTCUSD",1734634873709,0.10104633,98935.0,98924.0,0.202173]
["bitfinex","BTCUSD",1734634873881,0.202154,98934.0,98913.0,0.1]
["bitfinex","BTCUSD",1734634874082,0.10104633,98933.0,98917.0,0.1]
["bitfinex","BTCUSD",1734634874305,0.202161,98931.0,98917.0,0.1]
["bitfinex","BTCUSD",1734634874491,0.10104633,98930.0,98923.0,0.202177]
["bitfinex","BTCUSD",1734634874729,0.001,98932.0,98927.0,0.1]
["bitfinex","BTCUSD",1734634875080,0.202121,98951.0,98937.0,0.202148]
["bitfinex","BTCUSD",1734634875273,8.59e-05,98960.0,98939.0,0.2]
["bitfinex","BTCUSD",1734634875495,0.10104633,98959.0,98941.0,0.20214]
["bitfinex","BTCUSD",1734634875662,0.10104633,98959.0,98940.0,0.302142]
["bitfinex","BTCUSD",1734634875861,0.202107,98957.0,98940.0,0.302142]
["bitfinex","BTCUSD",1734634876065,0.202123,98950.0,98941.0,0.00484737]
["bitfinex","BTCUSD",1734634876271,0.30317033,98949.0,98941.0,0.00484737]
["bitfinex","BTCUSD",1734634876463,0.202134,98944.0,98941.0,0.00484737]
["bitfinex","BTCUSD",1734634876664,0.10104633,98943.0,98941.0,0.00484737]
["bitfinex","BTCUSD",1734634877025,0.202138,98942.0,98941.0,0.00484737]
["bitfinex","BTCUSD",1734634877172,0.202138,98942.0,98917.0,0.202187]
["bitfinex","BTCUSD",1734634877173,0.10104633,98942.0,98927.0,0.1]
["bitfinex","BTCUSD",1734634877370,0.10104633,98942.0,98927.0,0.14722741]
["bitfinex","BTCUSD",1734634877744,0.10104633,98942.0,98928.0,0.202167]
["bitfinex","BTCUSD",1734634877938,0.10104633,98942.0,98927.0,0.14722741]
["bitfinex","BTCUSD",1734634878145,0.10204633,98942.0,98933.0,0.202155]
["bitfinex","BTCUSD",1734634878367,0.10204633,98942.0,98927.0,0.14722741]
["bitfinex","BTCUSD",1734634878726,0.10204633,98942.0,98910.0,0.28247742]
["bitfinex","BTCUSD",1734634878727,0.202142,98940.0,98919.0,0.1]
["bitfinex","BTCUSD",1734634878948,0.202163,98931.0,98919.0,0.1]
["bitfinex","BTCUSD",1734634879185,0.202171,98927.0,98915.0,0.1]
["bitfinex","BTCUSD",1734634879356,0.202171,98927.0,98910.0,0.01018503]
["bitfinex","BTCUSD",1734634879357,0.202178,98923.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634879568,0.10104633,98922.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634879776,0.202193,98915.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634880001,0.10104633,98922.0,98911.0,0.03023858]
["bitfinex","BTCUSD",1734634880209,0.10104633,98922.0,98912.0,0.202199]
["bitfinex","BTCUSD",1734634880404,0.202172,98926.0,98912.0,0.202199]
["bitfinex","BTCUSD",1734634880612,0.202175,98924.0,98911.0,0.03023858]
["bitfinex","BTCUSD",1734634880817,0.10104633,98923.0,98912.0,0.202199]
["bitfinex","BTCUSD",1734634881021,0.10104633,98923.0,98913.0,0.02932113]
["bitfinex","BTCUSD",1734634881555,0.10104633,98923.0,98914.0,0.202195]
["bitfinex","BTCUSD",1734634881756,0.005,98922.0,98914.0,0.202195]
["bitfinex","BTCUSD",1734634881958,0.10104633,98923.0,98914.0,0.202195]
["bitfinex","BTCUSD",1734634882189,0.202148,98938.0,98924.0,0.202173]
["bitfinex","BTCUSD",1734634882414,0.202148,98938.0,98922.0,0.202179]
["bitfinex","BTCUSD",1734634882415,0.10104633,98938.0,98922.0,0.2]
["bitfinex","BTCUSD",1734634882613,0.30319433,98937.0,98916.0,0.1]
["bitfinex","BTCUSD",1734634882823,0.202181,98921.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634883039,0.202201,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634883458,0.30324733,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634884462,0.30824733,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634884896,0.10104633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634885313,0.005,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634885522,0.10604633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634885745,0.2898814,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634886184,0.25604633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634886354,0.2830386,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634886562,0.2710386,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634886976,0.2750386,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634887324,0.2800386,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734634887530,0.2800386,98911.0,98910.0,8e-07]
["bitfinex","BTCUSD",1734634887735,0.3633386,98911.0,98910.0,8e-07]
["bitfinex","BTCUSD",1734634887938,0.2133386,98911.0,98910.0,8e-07]
["bitfinex","BTCUSD",1734634888144,0.4052386,98911.0,98910.0,8e-07]
["bitfinex","BTCUSD",1734634888340,0.4052386,98911.0,98910.0,0.0010008]
["bitfinex","BTCUSD",1734634888341,0.4122386,98911.0,98910.0,0.0010008]
["bitfinex","BTCUSD",1734634888563,0.4032386,98911.0,98910.0,0.0010008]
["bitfinex","BTCUSD",1734634888764,0.4032386,98911.0,98910.0,8e-07]
["bitfinex","BTCUSD",1734634888973,0.1,98905.0,98855.0,0.1]
["bitfinex","BTCUSD",1734634889163,0.10104633,98889.0,98858.0,0.1]
["bitfinex","BTCUSD",1734634889468,0.10104633,98889.0,98856.0,0.202314]
["bitfinex","BTCUSD",1734634889469,0.202285,98871.0,98856.0,0.202314]
["bitfinex","BTCUSD",1734634889676,0.202289,98868.0,98836.0,0.1]
["bitfinex","BTCUSD",1734634889944,0.202289,98868.0,98826.0,0.0465]
["bitfinex","BTCUSD",1734634889945,0.202322,98852.0,98825.0,0.1]
["bitfinex","BTCUSD",1734634890258,0.202322,98852.0,98813.0,0.0782]
["bitfinex","BTCUSD",1734634890259,0.202326,98850.0,98828.0,0.1]
["bitfinex","BTCUSD",1734634890488,0.30337233,98850.0,98828.0,0.1]
["bitfinex","BTCUSD",1734634890776,0.10104633,98850.0,98835.0,0.1]
["bitfinex","BTCUSD",1734634891149,0.10104633,98850.0,98837.0,0.202351]
["bitfinex","BTCUSD",1734634891562,0.10204633,98850.0,98841.0,0.202343]
["bitfinex","BTCUSD",1734634891967,0.001,98850.0,98847.0,0.202332]
["bitfinex","BTCUSD",1734634892131,0.001,98850.0,98847.0,0.302332]
["bitfinex","BTCUSD",1734634892612,0.202303,98862.0,98847.0,0.302332]
["bitfinex","BTCUSD",1734634892791,0.202303,98862.0,98840.0,0.0001718]
["bitfinex","BTCUSD",1734634892792,0.202279,98874.0,98850.0,0.1]
["bitfinex","BTCUSD",1734634893030,0.10104633,98873.0,98862.0,0.2023]
["bitfinex","BTCUSD",1734634893230,0.22220201,98899.0,98864.0,0.1]
["bitfinex","BTCUSD",1734634893452,0.00990852,98890.0,98867.0,0.20229]
["bitfinex","BTCUSD",1734634893660,0.202249,98888.0,98872.0,0.09799999]
["bitfinex","BTCUSD",1734634893864,0.10104633,98888.0,98872.0,0.09799999]
["bitfinex","BTCUSD",1734634894077,0.009,98874.0,98873.0,0.202279]
["bitfinex","BTCUSD",1734634895136,0.20228,98873.0,98860.0,0.202304]
["bitfinex","BTCUSD",1734634895341,0.023,98889.0,98862.0,0.09799999]
["bitfinex","BTCUSD",1734634895545,0.10104633,98888.0,98867.0,0.09799999]
["bitfinex","BTCUSD",1734634895759,0.10104633,98888.0,98869.0,0.09799999]
["bitfinex","BTCUSD",1734634895973,0.10104633,98888.0,98876.0,0.202271]
["bitfinex","BTCUSD",1734634896185,0.10104633,98888.0,98874.0,0.82189]
["bitfinex","BTCUSD",1734634896394,0.202272,98877.0,98874.0,0.82189]
["bitfinex","BTCUSD",1734634896601,0.10104633,98876.0,98874.0,0.82189]
["bitfinex","BTCUSD",1734634896813,0.192275,98875.0,98874.0,0.82189]
["bitfinex","BTCUSD",1734634896947,0.29332133,98875.0,98874.0,0.82189]
["bitfinex","BTCUSD",1734634898398,0.29332133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634898801,0.29832133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634899025,0.31632133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634899228,0.31732133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634899522,0.32432134,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634899760,0.31832134,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634899951,0.31832133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634900161,0.32332133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634900570,0.32132133,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634900693,0.32132133,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634900694,0.32732133,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634901105,0.32232133,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634901518,0.33132133,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634901719,0.32432134,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634902134,0.68332134,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634902387,0.67732134,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634902809,0.68332134,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634903013,0.57432134,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634903153,0.57732134,98875.0,98874.0,0.71389]
["bitfinex","BTCUSD",1734634903353,0.47532133,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634903618,0.48032133,98875.0,98874.0,0.71489]
["bitfinex","BTCUSD",1734634903756,0.48232134,98875.0,98874.0,0.60689]
["bitfinex","BTCUSD",1734634903955,0.47732134,98875.0,98874.0,0.60589]
["bitfinex","BTCUSD",1734634904153,0.59798646,98875.0,98874.0,0.60589]
["bitfinex","BTCUSD",1734634904350,0.59798646,98875.0,98874.0,0.524978]
["bitfinex","BTCUSD",1734634904351,0.69003279,98875.0,98874.0,0.524978]
["bitfinex","BTCUSD",1734634904555,0.58898646,98875.0,98874.0,0.50475]
["bitfinex","BTCUSD",1734634904757,0.60398646,98875.0,98874.0,0.485522]
["bitfinex","BTCUSD",1734634904972,0.60398646,98875.0,98874.0,0.465294]
["bitfinex","BTCUSD",1734634905404,0.59498646,98875.0,98874.0,0.465294]
["bitfinex","BTCUSD",1734634905605,0.59498646,98875.0,98874.0,0.42606]
["bitfinex","BTCUSD",1734634905826,0.60398646,98875.0,98874.0,0.29750938]
["bitfinex","BTCUSD",1734634906025,0.59798646,98875.0,98874.0,0.23582538]
["bitfinex","BTCUSD",1734634906279,0.59798646,98875.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634906280,0.45432601,98850.0,98849.0,0.00299971]
["bitfinex","BTCUSD",1734634906440,0.202345,98841.0,98840.0,0.0001718]
["bitfinex","BTCUSD",1734634906620,0.32639133,98841.0,98840.0,0.0001718]
["bitfinex","BTCUSD",1734634906835,0.57839134,98841.0,98840.0,8e-07]
["bitfinex","BTCUSD",1734634907552,0.5981887,98841.0,98840.0,8e-07]
["bitfinex","BTCUSD",1734634907755,0.5981887,98841.0,98800.0,0.0001714]
["bitfinex","BTCUSD",1734634907756,0.202386,98821.0,98800.0,0.0001714]
["bitfinex","BTCUSD",1734634907962,0.57843234,98821.0,98800.0,0.0001714]
["bitfinex","BTCUSD",1734634908299,0.20200001,98811.0,98800.0,0.0001714]
["bitfinex","BTCUSD",1734634908425,0.67845234,98811.0,98800.0,0.0001714]
["bitfinex","BTCUSD",1734634908628,0.30442701,98801.0,98800.0,0.0001714]
["bitfinex","BTCUSD",1734634908864,0.30442701,98801.0,98770.0,0.0001718]
["bitfinex","BTCUSD",1734634908865,0.352468,98781.0,98770.0,0.0001718]
["bitfinex","BTCUSD",1734634909078,0.32651433,98781.0,98770.0,0.0001718]
["bitfinex","BTCUSD",1734634910114,0.12404633,98781.0,98770.0,0.0001718]
["bitfinex","BTCUSD",1734634911120,0.13104633,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634911717,0.14004633,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634911927,0.13104633,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634912146,0.28304634,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634912374,0.28304633,98781.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634912610,0.30691229,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634912815,0.31591229,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634913037,0.28504634,98781.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634913470,0.3119123,98781.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634913685,0.3179123,98781.0,98780.0,0.0011714]
["bitfinex","BTCUSD",1734634914093,0.12404633,98781.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634914587,0.009,98781.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634914808,0.009,98781.0,98780.0,0.17304653]
["bitfinex","BTCUSD",1734634915104,0.009,98781.0,98780.0,0.17991718]
["bitfinex","BTCUSD",1734634915311,0.22305494,98817.0,98791.0,0.202446]
["bitfinex","BTCUSD",1734634915563,0.22305494,98817.0,98780.0,0.07504654]
["bitfinex","BTCUSD",1734634915564,0.006,98781.0,98780.0,0.07504654]
["bitfinex","BTCUSD",1734634915772,0.10104633,98799.0,98781.0,0.09799999]
["bitfinex","BTCUSD",1734634915997,0.202445,98793.0,98780.0,0.0472714]
["bitfinex","BTCUSD",1734634916203,0.10104633,98792.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634917379,0.10104633,98792.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634917603,0.004,98799.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634917824,0.10104633,98798.0,98782.0,0.03757394]
["bitfinex","BTCUSD",1734634918046,0.10104633,98798.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734634918264,0.008,98792.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734634918486,0.10104633,98798.0,98787.0,0.50290999]
["bitfinex","BTCUSD",1734634918715,0.003,98792.0,98787.0,0.30045499]
["bitfinex","BTCUSD",1734634919176,0.08943769,98846.0,98788.0,0.29684633]
["bitfinex","BTCUSD",1734634919408,0.1,98860.0,98788.0,0.29684633]
["bitfinex","BTCUSD",1734634919409,0.01004584,98839.0,98812.0,0.09799999]
["bitfinex","BTCUSD",1734634919671,0.10104633,98839.0,98824.0,0.09799999]
["bitfinex","BTCUSD",1734634920123,0.10104633,98839.0,98831.0,0.202365]
["bitfinex","BTCUSD",1734634920367,0.10104633,98838.0,98813.0,0.1262]
["bitfinex","BTCUSD",1734634920885,0.202364,98832.0,98813.0,0.1262]
["bitfinex","BTCUSD",1734634921036,0.10104633,98831.0,98797.0,0.202435]
["bitfinex","BTCUSD",1734634921214,0.202393,98818.0,98802.0,0.404847]
["bitfinex","BTCUSD",1734634921416,0.10104633,98817.0,98809.0,0.09799999]
["bitfinex","BTCUSD",1734634921612,0.202355,98836.0,98812.0,0.202404]
["bitfinex","BTCUSD",1734634921821,0.10104633,98835.0,98810.0,0.01653921]
["bitfinex","BTCUSD",1734634922150,0.210365,98832.0,98814.0,0.2024]
["bitfinex","BTCUSD",1734634922370,0.008,98832.0,98813.0,0.09799999]
["bitfinex","BTCUSD",1734634922494,0.202324,98851.0,98829.0,0.09799999]
["bitfinex","BTCUSD",1734634922699,0.10104633,98850.0,98830.0,0.21929271]
["bitfinex","BTCUSD",1734634922894,0.202339,98844.0,98830.0,0.01692671]
["bitfinex","BTCUSD",1734634923138,0.002,98835.0,98831.0,0.202365]
["bitfinex","BTCUSD",1734634923340,0.002,98835.0,98832.0,0.00664288]
["bitfinex","BTCUSD",1734634923542,0.10104633,98834.0,98832.0,0.00664288]
["bitfinex","BTCUSD",1734634923749,0.202361,98833.0,98810.0,0.0098]
["bitfinex","BTCUSD",1734634923978,0.10104633,98832.0,98810.0,0.09799999]
["bitfinex","BTCUSD",1734634924168,0.10104633,98832.0,98816.0,0.202395]
["bitfinex","BTCUSD",1734634924427,0.202367,98830.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634924641,0.202382,98823.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634924834,0.10104633,98822.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634925409,0.202357,98836.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634925410,0.20237,98829.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634925655,0.001,98834.0,98821.0,0.03674824]
["bitfinex","BTCUSD",1734634925791,0.404638,98854.0,98821.0,0.13474823]
["bitfinex","BTCUSD",1734634926003,0.10104633,98853.0,98830.0,0.17449999]
["bitfinex","BTCUSD",1734634926206,0.202376,98826.0,98821.0,0.03674824]
["bitfinex","BTCUSD",1734634926409,0.20238,98824.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634926693,0.202384,98822.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634926895,0.10104633,98821.0,98820.0,0.000172]
["bitfinex","BTCUSD",1734634928347,0.15,98820.0,98787.0,0.19262599]
["bitfinex","BTCUSD",1734634928575,0.10104633,98814.0,98783.0,0.1247]
["bitfinex","BTCUSD",1734634929002,0.15,98812.0,98783.0,0.1247]
["bitfinex","BTCUSD",1734634929209,0.10104633,98811.0,98785.0,0.202459]
["bitfinex","BTCUSD",1734634929414,0.202419,98805.0,98791.0,0.202447]
["bitfinex","BTCUSD",1734634929617,0.10104633,98804.0,98786.0,0.202457]
["bitfinex","BTCUSD",1734634929820,0.10104633,98804.0,98791.0,0.202446]
["bitfinex","BTCUSD",1734634930250,0.202433,98798.0,98787.0,0.03273284]
["bitfinex","BTCUSD",1734634930457,0.10104633,98797.0,98788.0,0.202453]
["bitfinex","BTCUSD",1734634930870,0.009,98805.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734634931079,0.006,98814.0,98795.0,0.202439]
["bitfinex","BTCUSD",1734634931284,0.10104633,98813.0,98796.0,0.0202439]
["bitfinex","BTCUSD",1734634931503,0.10104633,98813.0,98783.0,0.1247]
["bitfinex","BTCUSD",1734634931504,0.006,98798.0,98783.0,0.1247]
["bitfinex","BTCUSD",1734634931709,0.202457,98787.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634931913,0.202459,98785.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634932114,0.10104633,98784.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634932423,0.10104633,98783.0,98780.0,0.0001714]
["bitfinex","BTCUSD",1734634932629,0.10104633,98783.0,98780.0,0.02043684]
["bitfinex","BTCUSD",1734634932834,0.002,98798.0,98780.0,0.02043684]
["bitfinex","BTCUSD",1734634933039,0.10104633,98797.0,98781.0,0.00686627]
["bitfinex","BTCUSD",1734634933173,0.10104633,98797.0,98780.0,0.02026544]
["bitfinex","BTCUSD",1734634933375,0.10104633,98797.0,98781.0,0.02227354]
["bitfinex","BTCUSD",1734634933604,0.10104633,98797.0,98781.0,0.00686627]
["bitfinex","BTCUSD",1734634933805,0.202464,98783.0,98767.0,0.0812]
["bitfinex","BTCUSD",1734634934006,0.10104633,98782.0,98771.0,0.202488]
["bitfinex","BTCUSD",1734634934230,0.001,98783.0,98777.0,0.40495]
["bitfinex","BTCUSD",1734634934394,0.01008981,98800.0,98780.0,0.001]
["bitfinex","BTCUSD",1734634934595,0.202373,98828.0,98800.0,0.0777]
["bitfinex","BTCUSD",1734634934899,0.08943769,98824.0,98809.0,0.202408]
["bitfinex","BTCUSD",1734634935104,0.30342833,98823.0,98810.0,0.00673921]
["bitfinex","BTCUSD",1734634935325,0.30342833,98823.0,98806.0,0.202415]
["bitfinex","BTCUSD",1734634935554,0.10104633,98823.0,98807.0,0.00675235]
["bitfinex","BTCUSD",1734634935894,0.10104633,98823.0,98817.0,0.202393]
["bitfinex","BTCUSD",1734634936104,0.10104633,98823.0,98813.0,0.202401]
["bitfinex","BTCUSD",1734634936308,0.10104633,98823.0,98807.0,0.00844524]
["bitfinex","BTCUSD",1734634936309,0.10104633,98823.0,98818.0,0.00670418]
["bitfinex","BTCUSD",1734634936506,0.10104633,98823.0,98810.0,0.202407]
["bitfinex","BTCUSD",1734634936834,0.202384,98822.0,98811.0,0.00673483]
["bitfinex","BTCUSD",1734634936968,0.10104633,98821.0,98811.0,0.00673483]
["bitfinex","BTCUSD",1734634937166,0.10104633,98821.0,98810.0,0.202408]
["bitfinex","BTCUSD",1734634937370,0.10104633,98821.0,98812.0,0.00673045]
["bitfinex","BTCUSD",1734634937566,0.10104633,98821.0,98811.0,0.00673483]
["bitfinex","BTCUSD",1734634937766,0.202388,98820.0,98803.0,0.202422]
["bitfinex","BTCUSD",1734634937997,0.10104633,98819.0,98810.0,0.202408]
["bitfinex","BTCUSD",1734634938371,0.10104633,98819.0,98811.0,0.00673483]
["bitfinex","BTCUSD",1734634938792,0.007,98822.0,98817.0,0.202393]
["bitfinex","BTCUSD",1734634938991,0.10104633,98821.0,98817.0,0.202393]
["bitfinex","BTCUSD",1734634939189,0.001,98819.0,98818.0,0.00670418]
["bitfinex","BTCUSD",1734634939760,0.001,98819.0,98818.0,0.21940203]
["bitfinex","BTCUSD",1734634939998,0.001,98819.0,98818.0,0.21269785]
["bitfinex","BTCUSD",1734634940197,0.001,98819.0,98818.0,0.21940203]
["bitfinex","BTCUSD",1734634940431,0.20233,98849.0,98818.0,0.21940203]
["bitfinex","BTCUSD",1734634940432,0.202339,98844.0,98818.0,0.21940203]
["bitfinex","BTCUSD",1734634940623,0.202339,98844.0,98819.0,0.20239]
["bitfinex","BTCUSD",1734634940624,0.10104633,98839.0,98819.0,0.20239]
["bitfinex","BTCUSD",1734634940791,0.02010683,98859.0,98818.0,0.01701003]
["bitfinex","BTCUSD",1734634940792,0.002,98822.0,98818.0,0.00670418]
["bitfinex","BTCUSD",1734634940975,0.10104633,98821.0,98820.0,0.00669542]
["bitfinex","BTCUSD",1734634941185,0.10104633,98821.0,98819.0,0.0066998]
["bitfinex","BTCUSD",1734634941388,0.10104633,98821.0,98800.0,0.0777]
["bitfinex","BTCUSD",1734634941598,0.202324,98852.0,98786.0,0.0814]
["bitfinex","BTCUSD",1734634941599,0.202438,98796.0,98786.0,0.0814]
["bitfinex","BTCUSD",1734634941804,0.202446,98792.0,98784.0,0.0165986]
["bitfinex","BTCUSD",1734634942004,0.10104633,98791.0,98780.0,0.000172]
["bitfinex","BTCUSD",1734634942204,0.10104633,98791.0,98780.0,0.20264]
["bitfinex","BTCUSD",1734634942607,0.10104633,98791.0,98785.0,0.404917]
["bitfinex","BTCUSD",1734634942814,0.10104633,98791.0,98785.0,0.202458]
["bitfinex","BTCUSD",1734634943053,0.202422,98804.0,98790.0,0.202449]
["bitfinex","BTCUSD",1734634943267,0.30347033,98803.0,98780.0,0.27244613]
["bitfinex","BTCUSD",1734634943475,0.50589433,98803.0,98780.0,0.000172]
["bitfinex","BTCUSD",1734634943677,0.10104633,98803.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734634943915,0.10104633,98803.0,98792.0,0.202443]
["bitfinex","BTCUSD",1734634944116,0.10104633,98803.0,98780.0,0.27244613]
["bitfinex","BTCUSD",1734634944117,0.10104633,98803.0,98780.0,0.000172]
["bitfinex","BTCUSD",1734634944341,0.202427,98801.0,98788.0,0.202453]
["bitfinex","BTCUSD",1734634944516,0.202431,98799.0,98789.0,0.00683121]
["bitfinex","BTCUSD",1734634944717,0.10104633,98798.0,98789.0,0.00683121]
["bitfinex","BTCUSD",1734634945129,0.10104633,98798.0,98794.0,0.20244]
["bitfinex","BTCUSD",1734634945328,0.002,98801.0,98795.0,0.00680492]
["bitfinex","BTCUSD",1734634945507,0.204427,98801.0,98780.0,0.0083292]
["bitfinex","BTCUSD",1734634945710,0.002,98801.0,98781.0,0.00686627]
["bitfinex","BTCUSD",1734634945913,0.202454,98788.0,98781.0,0.00686627]
["bitfinex","BTCUSD",1734634946112,0.10104633,98787.0,98780.0,0.000172]
["bitfinex","BTCUSD",1734634946589,0.202466,98782.0,98780.0,0.000172]
["bitfinex","BTCUSD",1734634946856,0.10104633,98781.0,98780.0,0.000172]
["bitfinex","BTCUSD",1734634947008,0.202431,98799.0,98781.0,0.203467]
["bitfinex","BTCUSD",1734634947196,0.10104633,98798.0,98780.0,0.00704265]
["bitfinex","BTCUSD",1734634947398,0.1,98823.0,98780.0,0.00704265]
["bitfinex","BTCUSD",1734634947399,0.00992427,98807.0,98783.0,0.0789]
["bitfinex","BTCUSD",1734634947625,0.10104633,98806.0,98793.0,0.202442]
["bitfinex","BTCUSD",1734634947874,0.08604633,98806.0,98793.0,0.202442]
["bitfinex","BTCUSD",1734634948079,0.08604633,98806.0,98794.0,0.0068093]
["bitfinex","BTCUSD",1734634948282,0.006,98799.0,98784.0,0.202461]
["bitfinex","BTCUSD",1734634948489,0.006,98799.0,98783.0,0.0789]
["bitfinex","BTCUSD",1734634948697,0.006,98799.0,98789.0,0.20245]
["bitfinex","BTCUSD",1734634949099,0.006,98799.0,98786.0,0.202457]
["bitfinex","BTCUSD",1734634949265,0.006,98799.0,98797.0,0.202434]
["bitfinex","BTCUSD",1734634949674,0.202392,98818.0,98797.0,0.202434]
["bitfinex","BTCUSD",1734634949875,8.6e-05,98840.0,98791.0,0.0781]
["bitfinex","BTCUSD",1734634950136,0.006,98806.0,98805.0,0.202418]
["bitfinex","BTCUSD",1734634950258,0.10113223,98830.0,98805.0,0.202418]
["bitfinex","BTCUSD",1734634950460,0.10113223,98830.0,98825.0,0.202377]
["bitfinex","BTCUSD",1734634950675,8.59e-05,98830.0,98827.0,0.202373]
["bitfinex","BTCUSD",1734634951066,8.59e-05,98830.0,98827.0,0.404746]
["bitfinex","BTCUSD",1734634951216,0.0080859,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1734634951434,8.59e-05,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1734634951635,0.0010859,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1734634951834,0.0060859,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1734634952047,0.0050859,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1734634952607,0.15,98829.0,98801.0,0.0467]
["bitfinex","BTCUSD",1734634952805,0.15,98829.0,98780.0,5.17742778]
["bitfinex","BTCUSD",1734634952806,0.15,98827.0,98790.0,0.08845652]
["bitfinex","BTCUSD",1734634952913,0.10104633,98820.0,98790.0,0.08845652]
["bitfinex","BTCUSD",1734634953135,0.20243,98800.0,98790.0,0.08845652]
["bitfinex","BTCUSD",1734634953450,0.15,98818.0,98790.0,0.29090452]
["bitfinex","BTCUSD",1734634953838,0.202425,98802.0,98790.0,0.202448]
["bitfinex","BTCUSD",1734634953997,0.10104633,98801.0,98787.0,0.202454]
["bitfinex","BTCUSD",1734634954197,0.10104633,98801.0,98778.0,0.01037949]
["bitfinex","BTCUSD",1734634954198,0.202466,98783.0,98768.0,0.202493]
["bitfinex","BTCUSD",1734634954437,0.10104633,98782.0,98768.0,0.202493]
["bitfinex","BTCUSD",1734634954637,0.02032787,98808.0,98781.0,0.202466]
["bitfinex","BTCUSD",1734634954841,0.02032787,98808.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634954842,0.15,98806.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634955017,0.20245,98790.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634955229,0.10104633,98790.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634955420,0.10104633,98790.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634955623,0.001,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634956718,0.006,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734634956920,0.023,98803.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734634957123,0.002,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734634957349,0.00149407,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734634957547,0.225427,98801.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734634957808,0.225427,98801.0,98780.0,5.065472]
["bitfinex","BTCUSD",1734634957809,0.10104633,98800.0,98780.0,5.065472]
["bitfinex","BTCUSD",1734634958054,0.10104633,98800.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634958055,0.023,98797.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634958259,0.202461,98785.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634958594,0.10104633,98796.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634958794,0.001,98801.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634959024,0.225431,98799.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634959194,0.202437,98796.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634959410,0.10104633,98795.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634959636,0.202453,98789.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734634959836,0.002,98790.0,98780.0,4.9853438]
["bitfinex","BTCUSD",1734634960002,0.023,98790.0,98780.0,4.9853438]
["bitfinex","BTCUSD",1734634960195,0.002,98785.0,98780.0,4.9853438]
["bitfinex","BTCUSD",1734634960403,0.002,98785.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634960707,0.023,98794.0,98785.0,0.202458]
["bitfinex","BTCUSD",1734634960909,0.009,98789.0,98785.0,0.202458]
["bitfinex","BTCUSD",1734634961108,0.009,98789.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634961425,0.023,98801.0,98780.0,4.9853438]
["bitfinex","BTCUSD",1734634961649,0.10104633,98800.0,98789.0,0.20245]
["bitfinex","BTCUSD",1734634961924,0.202431,98799.0,98785.0,0.202458]
["bitfinex","BTCUSD",1734634962147,0.10104633,98799.0,98790.0,0.202449]
["bitfinex","BTCUSD",1734634962344,0.10104633,98799.0,98781.0,0.202468]
["bitfinex","BTCUSD",1734634962519,0.005,98785.0,98780.0,4.9853438]
["bitfinex","BTCUSD",1734634962705,0.10104633,98799.0,98795.0,0.202437]
["bitfinex","BTCUSD",1734634962911,0.008,98799.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734634963108,0.13415654,98827.0,98795.0,0.01998288]
["bitfinex","BTCUSD",1734634963314,8.59e-05,98830.0,98826.0,0.202375]
["bitfinex","BTCUSD",1734634963715,8.59e-05,98830.0,98826.0,0.40475]
["bitfinex","BTCUSD",1734634964733,0.0010859,98830.0,98828.0,0.202371]
["bitfinex","BTCUSD",1734634964935,8.6e-05,98840.0,98839.0,0.202349]
["bitfinex","BTCUSD",1734634965151,8.6e-05,98840.0,98839.0,0.279449]
["bitfinex","BTCUSD",1734634965357,8.6e-05,98840.0,98839.0,0.429449]
["bitfinex","BTCUSD",1734634965680,8.6e-05,98840.0,98839.0,0.53049533]
["bitfinex","BTCUSD",1734634966000,6.481e-05,98875.0,98839.0,0.32814633]
["bitfinex","BTCUSD",1734634966201,0.202286,98870.0,98856.0,0.202314]
["bitfinex","BTCUSD",1734634966526,0.202289,98868.0,98854.0,0.202317]
["bitfinex","BTCUSD",1734634966928,0.023,98866.0,98839.0,0.0771]
["bitfinex","BTCUSD",1734634967152,0.023,98856.0,98839.0,0.0781]
["bitfinex","BTCUSD",1734634967358,0.023,98873.0,98863.0,0.202299]
["bitfinex","BTCUSD",1734634967567,0.006,98875.0,98850.0,0.27329355]
["bitfinex","BTCUSD",1734634967765,0.006,98875.0,98841.0,0.202345]
["bitfinex","BTCUSD",1734634967766,0.006,98875.0,98872.0,0.20228]
["bitfinex","BTCUSD",1734634967919,0.10104633,98874.0,98851.0,0.0475]
["bitfinex","BTCUSD",1734634968121,0.202279,98873.0,98858.0,0.202309]
["bitfinex","BTCUSD",1734634968355,0.10104633,98872.0,98851.0,0.0475]
["bitfinex","BTCUSD",1734634968561,0.10104633,98872.0,98862.0,0.202301]
["bitfinex","BTCUSD",1734634969219,0.004,98868.0,98860.0,0.202305]
["bitfinex","BTCUSD",1734634969443,0.004,98868.0,98867.0,0.202291]
["bitfinex","BTCUSD",1734634969658,0.023,98877.0,98851.0,0.05754582]
["bitfinex","BTCUSD",1734634969864,0.003,98872.0,98851.0,0.05754582]
["bitfinex","BTCUSD",1734634970061,0.10104633,98876.0,98861.0,0.202302]
["bitfinex","BTCUSD",1734634970262,0.023,98875.0,98851.0,0.05754582]
["bitfinex","BTCUSD",1734634970494,0.002,98868.0,98859.0,0.202307]
["bitfinex","BTCUSD",1734634970745,0.002,98868.0,98863.0,0.404599]
["bitfinex","BTCUSD",1734634971335,0.002,98868.0,98866.0,0.2258]
["bitfinex","BTCUSD",1734634971494,1e-06,98880.0,98879.0,0.401067]
["bitfinex","BTCUSD",1734634971694,8.59e-05,98930.0,98909.0,0.202206]
["bitfinex","BTCUSD",1734634972172,0.202199,98913.0,98900.0,0.202222]
["bitfinex","BTCUSD",1734634972327,0.33634454,98918.0,98905.0,0.202214]
["bitfinex","BTCUSD",1734634972527,0.202188,98918.0,98881.0,0.08613686]
["bitfinex","BTCUSD",1734634972757,0.202197,98914.0,98889.0,0.02046434]
["bitfinex","BTCUSD",1734634972958,0.202197,98914.0,98893.0,0.202237]
["bitfinex","BTCUSD",1734634972959,0.50545833,98909.0,98893.0,0.202237]
["bitfinex","BTCUSD",1734634973228,0.0050859,98910.0,98909.0,0.001]
["bitfinex","BTCUSD",1734634973617,8.59e-05,98910.0,98908.0,0.202208]
["bitfinex","BTCUSD",1734634974068,0.0010859,98910.0,98908.0,0.202208]
["bitfinex","BTCUSD",1734634974750,0.0010859,98910.0,98903.0,0.202217]
["bitfinex","BTCUSD",1734634974751,0.0010859,98910.0,98903.0,0.202216]
["bitfinex","BTCUSD",1734634974897,0.0050859,98910.0,98908.0,0.202207]
["bitfinex","BTCUSD",1734634975102,8.59e-05,98910.0,98908.0,0.202207]
["bitfinex","BTCUSD",1734634975481,8.59e-05,98910.0,98908.0,0.203207]
["bitfinex","BTCUSD",1734634975685,8.59e-05,98910.0,98905.0,0.202213]
["bitfinex","BTCUSD",1734634975867,0.0020859,98910.0,98905.0,0.202213]
["bitfinex","BTCUSD",1734634976079,0.0020859,98910.0,98908.0,0.001]
["bitfinex","BTCUSD",1734634976315,0.27404633,98909.0,98908.0,0.001]
["bitfinex","BTCUSD",1734634976522,0.15,98908.0,98865.0,0.0773]
["bitfinex","BTCUSD",1734634976794,0.15,98898.0,98863.0,0.2023]
["bitfinex","BTCUSD",1734634977023,0.202279,98874.0,98852.0,0.0772]
["bitfinex","BTCUSD",1734634977202,0.202271,98878.0,98853.0,0.00772]
["bitfinex","BTCUSD",1734634977371,0.202257,98885.0,98853.0,0.00772]
["bitfinex","BTCUSD",1734634977372,0.404547,98876.0,98853.0,0.00772]
["bitfinex","BTCUSD",1734634977572,0.404547,98876.0,98859.0,0.202306]
["bitfinex","BTCUSD",1734634977573,0.202277,98874.0,98859.0,0.202306]
["bitfinex","BTCUSD",1734634977776,0.10104633,98873.0,98853.0,0.00772]
["bitfinex","BTCUSD",1734634977953,0.202317,98855.0,98836.0,0.202354]
["bitfinex","BTCUSD",1734634978156,0.202317,98855.0,98845.0,0.202336]
["bitfinex","BTCUSD",1734634978157,0.10104633,98855.0,98845.0,0.202336]
["bitfinex","BTCUSD",1734634978461,0.10104633,98855.0,98836.0,0.202355]
["bitfinex","BTCUSD",1734634978659,0.30336433,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1734634978984,0.006,98876.0,98856.0,0.202313]
["bitfinex","BTCUSD",1734634979186,0.003,98855.0,98850.0,0.27329355]
["bitfinex","BTCUSD",1734634979360,0.003,98855.0,98849.0,0.02062746]
["bitfinex","BTCUSD",1734634979565,0.202232,98896.0,98851.0,0.250324]
["bitfinex","BTCUSD",1734634979766,0.202236,98894.0,98878.0,0.202269]
["bitfinex","BTCUSD",1734634979966,0.10104633,98893.0,98878.0,0.202269]
["bitfinex","BTCUSD",1734634980436,0.10104633,98893.0,98867.0,0.202291]
["bitfinex","BTCUSD",1734634980631,0.202255,98885.0,98853.0,0.0801]
["bitfinex","BTCUSD",1734634980893,0.202219,98903.0,98875.0,0.27329355]
["bitfinex","BTCUSD",1734634981049,0.202219,98903.0,98859.0,0.1]
["bitfinex","BTCUSD",1734634981050,0.10104633,98902.0,98861.0,0.15]
["bitfinex","BTCUSD",1734634981250,0.10104633,98902.0,98853.0,0.09010557]
["bitfinex","BTCUSD",1734634981251,0.001,98855.0,98853.0,0.09010557]
["bitfinex","BTCUSD",1734634981642,0.15,98895.0,98854.0,0.02083482]
["bitfinex","BTCUSD",1734634981836,0.0103482,98910.0,98854.0,0.02083482]
["bitfinex","BTCUSD",1734634981837,0.003,98885.0,98871.0,0.202283]
["bitfinex","BTCUSD",1734634982042,0.003,98885.0,98884.0,0.202257]
["bitfinex","BTCUSD",1734634982250,0.003,98902.0,98870.0,0.27329355]
["bitfinex","BTCUSD",1734634982460,0.10404633,98902.0,98880.0,0.27329355]
["bitfinex","BTCUSD",1734634982663,8.59e-05,98910.0,98864.0,0.15]
["bitfinex","BTCUSD",1734634982664,0.10104633,98901.0,98864.0,0.15]
["bitfinex","BTCUSD",1734634982882,0.10104633,98901.0,98891.0,0.20224]
["bitfinex","BTCUSD",1734634983083,0.10104633,98901.0,98870.0,0.27329355]
["bitfinex","BTCUSD",1734634983292,0.202242,98892.0,98878.0,0.202267]
["bitfinex","BTCUSD",1734634983513,0.202244,98890.0,98878.0,0.202267]
["bitfinex","BTCUSD",1734634983876,8.59e-05,98910.0,98871.0,0.202283]
["bitfinex","BTCUSD",1734634983877,0.202258,98884.0,98871.0,0.202283]
["bitfinex","BTCUSD",1734634984193,0.202261,98882.0,98871.0,0.202283]
["bitfinex","BTCUSD",1734634984371,0.20227,98878.0,98865.0,0.202294]
["bitfinex","BTCUSD",1734634984656,0.10104633,98877.0,98869.0,0.202286]
["bitfinex","BTCUSD",1734634984855,0.10104633,98877.0,98865.0,0.202295]
["bitfinex","BTCUSD",1734634985029,0.10104633,98877.0,98860.0,0.01025723]
["bitfinex","BTCUSD",1734634985228,0.003,98884.0,98874.0,0.202277]
["bitfinex","BTCUSD",1734634985446,0.10104633,98883.0,98861.0,0.202302]
["bitfinex","BTCUSD",1734634985639,0.10104633,98883.0,98871.0,0.202283]
["bitfinex","BTCUSD",1734634985842,0.10104633,98883.0,98875.0,0.404549]
["bitfinex","BTCUSD",1734634986042,0.10104633,98883.0,98875.0,0.202274]
["bitfinex","BTCUSD",1734634986277,0.10104633,98883.0,98867.0,0.20229]
["bitfinex","BTCUSD",1734634986484,0.10104633,98883.0,98865.0,0.001]
["bitfinex","BTCUSD",1734634986889,0.202261,98882.0,98867.0,0.202291]
["bitfinex","BTCUSD",1734634987061,0.10104633,98881.0,98867.0,0.202291]
["bitfinex","BTCUSD",1734634987276,0.202265,98880.0,98867.0,0.202291]
["bitfinex","BTCUSD",1734634987418,0.202279,98874.0,98864.0,0.202297]
["bitfinex","BTCUSD",1734634987623,0.10104633,98873.0,98858.0,0.202309]
["bitfinex","BTCUSD",1734634987848,0.10104633,98873.0,98862.0,0.2023]
["bitfinex","BTCUSD",1734634988046,0.10104633,98873.0,98865.0,0.001]
["bitfinex","BTCUSD",1734634988221,0.10104633,98873.0,98862.0,0.2023]
["bitfinex","BTCUSD",1734634988843,0.202281,98872.0,98862.0,0.2023]
["bitfinex","BTCUSD",1734634989077,0.202281,98872.0,98859.0,0.202308]
["bitfinex","BTCUSD",1734634989078,0.10104633,98871.0,98859.0,0.202308]
["bitfinex","BTCUSD",1734634989278,0.10104633,98871.0,98863.0,0.202299]
["bitfinex","BTCUSD",1734634989505,0.15,98903.0,98881.0,0.202262]
["bitfinex","BTCUSD",1734634989704,0.15,98894.0,98855.0,0.202316]
["bitfinex","BTCUSD",1734634989922,0.10104633,98893.0,98855.0,0.202316]
["bitfinex","BTCUSD",1734634990076,0.202269,98879.0,98862.0,0.202301]
["bitfinex","BTCUSD",1734634990275,0.002,98873.0,98856.0,0.202312]
["bitfinex","BTCUSD",1734634990480,0.10104633,98872.0,98853.0,0.11094713]
["bitfinex","BTCUSD",1734634990956,0.10104633,98872.0,98866.0,0.202292]
["bitfinex","BTCUSD",1734634991373,0.10104633,98872.0,98855.0,0.001]
["bitfinex","BTCUSD",1734634991374,0.202239,98893.0,98884.0,0.202256]
["bitfinex","BTCUSD",1734634991571,0.202239,98893.0,98855.0,0.001]
["bitfinex","BTCUSD",1734634991572,0.009,98894.0,98880.0,0.27329355]
["bitfinex","BTCUSD",1734634991833,0.02061208,98921.0,98909.0,0.202206]
["bitfinex","BTCUSD",1734634992041,0.02061208,98921.0,98907.0,0.202209]
["bitfinex","BTCUSD",1734634992192,0.00853203,98910.0,98907.0,0.202209]
["bitfinex","BTCUSD",1734634992396,0.00853203,98910.0,98907.0,0.404418]
["bitfinex","BTCUSD",1734634992578,8.59e-05,98910.0,98907.0,0.404418]
["bitfinex","BTCUSD",1734634992779,8.59e-05,98910.0,98901.0,0.202221]
["bitfinex","BTCUSD",1734634992980,8.59e-05,98910.0,98896.0,0.202231]
["bitfinex","BTCUSD",1734634992981,8.59e-05,98910.0,98894.0,0.01007498]
["bitfinex","BTCUSD",1734634993195,8.59e-05,98910.0,98906.0,0.202211]
["bitfinex","BTCUSD",1734634993597,0.00862788,98909.0,98906.0,0.202211]
["bitfinex","BTCUSD",1734634993958,0.00862788,98909.0,98906.0,0.404423]
["bitfinex","BTCUSD",1734634994076,8.59e-05,98910.0,98908.0,0.202208]
["bitfinex","BTCUSD",1734634994283,0.10104633,98909.0,98894.0,0.202235]
["bitfinex","BTCUSD",1734634994483,0.10104633,98909.0,98888.0,0.00997959]
["bitfinex","BTCUSD",1734634994682,0.10104633,98909.0,98900.0,0.202223]
["bitfinex","BTCUSD",1734634995088,0.00838716,98908.0,98900.0,0.202223]
["bitfinex","BTCUSD",1734634995334,0.10104633,98907.0,98900.0,0.202223]
["bitfinex","BTCUSD",1734634995508,0.10104633,98907.0,98906.0,0.001]
["bitfinex","BTCUSD",1734634996118,0.10104633,98907.0,98906.0,0.203212]
["bitfinex","BTCUSD",1734634996314,0.10951683,98907.0,98906.0,0.203212]
["bitfinex","BTCUSD",1734634996952,0.10951683,98907.0,98906.0,0.202212]
["bitfinex","BTCUSD",1734634997275,0.10951683,98907.0,98885.0,0.09178881]
["bitfinex","BTCUSD",1734634997474,0.11251683,98907.0,98898.0,0.202227]
["bitfinex","BTCUSD",1734634997682,0.11251683,98907.0,98885.0,0.09178881]
["bitfinex","BTCUSD",1734634997683,0.0084705,98906.0,98885.0,0.09178881]
["bitfinex","BTCUSD",1734634997903,0.15,98904.0,98872.0,0.202281]
["bitfinex","BTCUSD",1734634998220,0.202238,98893.0,98879.0,0.202266]
["bitfinex","BTCUSD",1734634998403,0.12404633,98892.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734634998530,0.32628633,98892.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734634998730,0.12404633,98892.0,98883.0,0.202257]
["bitfinex","BTCUSD",1734634999135,0.32628733,98892.0,98880.0,0.202263]
["bitfinex","BTCUSD",1734634999396,0.32628733,98892.0,98884.0,0.202257]
["bitfinex","BTCUSD",1734634999556,0.32628733,98892.0,98880.0,0.202263]
["bitfinex","BTCUSD",1734634999756,0.12404633,98892.0,98882.0,0.202261]
["bitfinex","BTCUSD",1734634999962,0.12404633,98892.0,98890.0,0.202244]
["bitfinex","BTCUSD",1734635000319,0.12504633,98892.0,98873.0,0.00101128]
["bitfinex","BTCUSD",1734635000506,0.12504633,98892.0,98881.0,0.202261]
["bitfinex","BTCUSD",1734635000707,0.12904633,98892.0,98881.0,0.202261]
["bitfinex","BTCUSD",1734635000927,0.12804633,98892.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635001064,0.12404633,98892.0,98872.0,0.01326556]
["bitfinex","BTCUSD",1734635001266,0.12804633,98892.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635001580,0.12804633,98892.0,98888.0,0.202247]
["bitfinex","BTCUSD",1734635001788,0.12804633,98892.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635001997,0.13204633,98892.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635002200,0.13104633,98892.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635002400,0.13104633,98892.0,98883.0,0.202258]
["bitfinex","BTCUSD",1734635003158,0.10104633,98892.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635003363,0.023,98913.0,98874.0,0.15]
["bitfinex","BTCUSD",1734635003617,0.202209,98908.0,98896.0,0.202231]
["bitfinex","BTCUSD",1734635003791,0.023,98899.0,98874.0,0.15]
["bitfinex","BTCUSD",1734635003991,0.27329355,98890.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635004129,0.10104633,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635004337,0.023,98888.0,98874.0,0.202276]
["bitfinex","BTCUSD",1734635004550,0.023,98884.0,98871.0,0.202283]
["bitfinex","BTCUSD",1734635004753,0.023,98882.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635004956,0.10104633,98881.0,98875.0,0.202273]
["bitfinex","BTCUSD",1734635005781,0.10104633,98881.0,98872.0,0.202281]
["bitfinex","BTCUSD",1734635005979,0.202267,98879.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635006181,0.023,98877.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635006414,0.10104633,98876.0,98875.0,0.202275]
["bitfinex","BTCUSD",1734635006866,0.27329355,98890.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635007012,0.12404633,98889.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635007214,0.023,98884.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635007448,0.023,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635007670,0.12404633,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635008205,0.023,98898.0,98892.0,0.20224]
["bitfinex","BTCUSD",1734635008390,0.27337935,98910.0,98897.0,0.20223]
["bitfinex","BTCUSD",1734635008617,0.27329355,98907.0,98897.0,0.20223]
["bitfinex","BTCUSD",1734635008827,0.10104633,98906.0,98897.0,0.20223]
["bitfinex","BTCUSD",1734635009041,0.10104633,98906.0,98884.0,0.076]
["bitfinex","BTCUSD",1734635009216,0.08943769,98908.0,98907.0,0.20221]
["bitfinex","BTCUSD",1734635009872,0.08943769,98908.0,98896.0,0.202231]
["bitfinex","BTCUSD",1734635010091,0.10104633,98907.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635010292,0.10104633,98907.0,98880.0,0.0011716]
["bitfinex","BTCUSD",1734635010500,0.20223,98898.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635010649,0.023,98894.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635010858,0.023,98892.0,98881.0,0.202262]
["bitfinex","BTCUSD",1734635011073,0.30328833,98891.0,98881.0,0.202262]
["bitfinex","BTCUSD",1734635011282,0.10104633,98891.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635011862,0.10104633,98891.0,98885.0,0.405508]
["bitfinex","BTCUSD",1734635012082,0.10104633,98891.0,98887.0,0.202251]
["bitfinex","BTCUSD",1734635012290,0.10104633,98891.0,98886.0,0.202253]
["bitfinex","BTCUSD",1734635012491,0.202228,98898.0,98886.0,0.202253]
["bitfinex","BTCUSD",1734635012700,0.00828899,98890.0,98885.0,0.001]
["bitfinex","BTCUSD",1734635013121,0.00828899,98889.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635013326,0.00828899,98889.0,98884.0,0.202255]
["bitfinex","BTCUSD",1734635013525,0.00828899,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1734635013707,0.023,98896.0,98884.0,0.202255]
["bitfinex","BTCUSD",1734635014035,0.002,98890.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635014382,0.00840941,98889.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635014601,0.01140941,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635014831,0.202249,98888.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635015014,0.00840941,98888.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635015210,0.202259,98883.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635015796,0.31170674,98887.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635016002,0.023,98886.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635016249,0.10104633,98885.0,98880.0,0.0011716]
["bitfinex","BTCUSD",1734635016391,0.10104633,98885.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635016787,0.15,98902.0,98888.0,0.202247]
["bitfinex","BTCUSD",1734635017162,0.15,98900.0,98880.0,0.0011716]
["bitfinex","BTCUSD",1734635017365,0.002,98886.0,98885.0,0.202254]
["bitfinex","BTCUSD",1734635017572,0.002,98886.0,98885.0,0.280954]
["bitfinex","BTCUSD",1734635017771,0.08943769,98905.0,98904.0,0.202216]
["bitfinex","BTCUSD",1734635017978,0.08943769,98905.0,98902.0,0.202219]
["bitfinex","BTCUSD",1734635018487,0.17896119,98910.0,98886.0,0.00101108]
["bitfinex","BTCUSD",1734635018488,8.58e-05,98910.0,98906.0,0.202211]
["bitfinex","BTCUSD",1734635018932,8.58e-05,98910.0,98906.0,0.404422]
["bitfinex","BTCUSD",1734635019133,8.58e-05,98910.0,98908.0,0.202208]
["bitfinex","BTCUSD",1734635019336,8.58e-05,98910.0,98898.0,0.202228]
["bitfinex","BTCUSD",1734635019337,0.00863402,98909.0,98898.0,0.202228]
["bitfinex","BTCUSD",1734635019617,0.00863402,98909.0,98901.0,0.202221]
["bitfinex","BTCUSD",1734635019794,8.58e-05,98910.0,98901.0,0.202221]
["bitfinex","BTCUSD",1734635019999,0.10104633,98909.0,98894.0,0.0487]
["bitfinex","BTCUSD",1734635020214,0.10104633,98909.0,98885.0,0.0787]
["bitfinex","BTCUSD",1734635020401,0.10104633,98909.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635020402,0.202235,98895.0,98886.0,0.00788716]
["bitfinex","BTCUSD",1734635020619,0.10104633,98894.0,98886.0,0.00788716]
["bitfinex","BTCUSD",1734635020746,8.58e-05,98910.0,98898.0,0.202227]
["bitfinex","BTCUSD",1734635020948,0.003,98909.0,98887.0,0.00101118]
["bitfinex","BTCUSD",1734635021154,0.10113213,98910.0,98882.0,0.202261]
["bitfinex","BTCUSD",1734635021356,0.10113213,98910.0,98905.0,0.202212]
["bitfinex","BTCUSD",1734635022091,0.00856225,98909.0,98899.0,0.202224]
["bitfinex","BTCUSD",1734635022297,0.10113213,98910.0,98907.0,0.20221]
["bitfinex","BTCUSD",1734635022452,0.10113213,98910.0,98887.0,0.00101108]
["bitfinex","BTCUSD",1734635022654,0.10113213,98910.0,98902.0,0.20222]
["bitfinex","BTCUSD",1734635022874,8.58e-05,98910.0,98907.0,0.202209]
["bitfinex","BTCUSD",1734635023129,0.0010858,98910.0,98872.0,0.15]
["bitfinex","BTCUSD",1734635023357,0.10104633,98909.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635023561,0.15,98908.0,98873.0,0.202279]
["bitfinex","BTCUSD",1734635023759,0.10104633,98907.0,98877.0,0.202271]
["bitfinex","BTCUSD",1734635024098,0.202224,98901.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635024316,0.10104633,98900.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635024513,0.10104633,98900.0,98872.0,0.00101123]
["bitfinex","BTCUSD",1734635024719,0.10104633,98900.0,98890.0,0.202243]
["bitfinex","BTCUSD",1734635024935,0.10104633,98900.0,98894.0,0.202235]
["bitfinex","BTCUSD",1734635025155,8.58e-05,98910.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635025348,0.001,98908.0,98881.0,0.0010112]
["bitfinex","BTCUSD",1734635025738,0.10104633,98907.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635025959,0.202212,98906.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635026209,0.001,98900.0,98890.0,0.202243]
["bitfinex","BTCUSD",1734635026405,0.001,98900.0,98893.0,0.202237]
["bitfinex","BTCUSD",1734635026609,0.202216,98904.0,98893.0,0.202237]
["bitfinex","BTCUSD",1734635026810,0.30326433,98903.0,98890.0,0.202244]
["bitfinex","BTCUSD",1734635026924,0.202228,98899.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635027155,0.30327433,98899.0,98885.0,0.202255]
["bitfinex","BTCUSD",1734635027361,0.21071375,98898.0,98887.0,0.202251]
["bitfinex","BTCUSD",1734635027562,0.202238,98894.0,98882.0,0.202259]
["bitfinex","BTCUSD",1734635027758,0.00848575,98893.0,98882.0,0.202259]
["bitfinex","BTCUSD",1734635027959,0.202242,98891.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635028185,0.10104633,98890.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635028410,0.202224,98900.0,98883.0,0.202259]
["bitfinex","BTCUSD",1734635028618,0.10504633,98899.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635028785,0.202228,98898.0,98886.0,0.202252]
["bitfinex","BTCUSD",1734635029145,0.10935333,98897.0,98886.0,0.202252]
["bitfinex","BTCUSD",1734635029462,0.008307,98896.0,98886.0,0.404504]
["bitfinex","BTCUSD",1734635029666,0.10104633,98895.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635030103,0.008307,98896.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635030319,0.008307,98894.0,98893.0,0.202238]
["bitfinex","BTCUSD",1734635030936,8.58e-05,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1734635032509,8.58e-05,98900.0,98899.0,0.277926]
["bitfinex","BTCUSD",1734635032640,8.58e-05,98900.0,98899.0,0.278926]
["bitfinex","BTCUSD",1734635032842,8.58e-05,98900.0,98899.0,0.4414822]
["bitfinex","BTCUSD",1734635033251,8.58e-05,98900.0,98899.0,0.4404822]
["bitfinex","BTCUSD",1734635033506,8.58e-05,98900.0,98899.0,0.4414822]
["bitfinex","BTCUSD",1734635034508,8.58e-05,98900.0,98899.0,0.54252853]
["bitfinex","BTCUSD",1734635034995,0.0010858,98900.0,98899.0,0.54152853]
["bitfinex","BTCUSD",1734635035225,0.0010858,98900.0,98899.0,0.54452853]
["bitfinex","BTCUSD",1734635035422,0.0020858,98900.0,98899.0,0.54452853]
["bitfinex","BTCUSD",1734635035689,0.0010858,98900.0,98899.0,0.54152853]
["bitfinex","BTCUSD",1734635035874,0.0020858,98900.0,98899.0,0.54452853]
["bitfinex","BTCUSD",1734635036090,0.0020858,98900.0,98899.0,0.4434822]
["bitfinex","BTCUSD",1734635036258,0.0020858,98900.0,98899.0,0.2934822]
["bitfinex","BTCUSD",1734635036472,0.0010858,98900.0,98899.0,0.2147822]
["bitfinex","BTCUSD",1734635036691,0.0020858,98900.0,98899.0,0.2197822]
["bitfinex","BTCUSD",1734635036891,0.0010858,98900.0,98899.0,0.2197822]
["bitfinex","BTCUSD",1734635037091,0.0020858,98900.0,98899.0,0.2237822]
["bitfinex","BTCUSD",1734635037302,0.0020858,98900.0,98899.0,0.2197822]
["bitfinex","BTCUSD",1734635037720,0.0020858,98900.0,98899.0,0.2237822]
["bitfinex","BTCUSD",1734635037924,8.58e-05,98900.0,98899.0,0.2147822]
["bitfinex","BTCUSD",1734635038202,8.58e-05,98900.0,98899.0,0.2177822]
["bitfinex","BTCUSD",1734635038428,0.0010858,98900.0,98899.0,0.007]
["bitfinex","BTCUSD",1734635038647,0.10113213,98900.0,98882.0,0.33327463]
["bitfinex","BTCUSD",1734635038856,0.202237,98894.0,98882.0,0.13101463]
["bitfinex","BTCUSD",1734635039064,0.30328333,98894.0,98882.0,0.13101463]
["bitfinex","BTCUSD",1734635039257,0.30328333,98894.0,98880.0,0.4047016]
["bitfinex","BTCUSD",1734635039414,0.00879623,98893.0,98882.0,0.202261]
["bitfinex","BTCUSD",1734635039928,0.00879623,98892.0,98882.0,0.202261]
["bitfinex","BTCUSD",1734635040184,0.00879623,98892.0,98886.0,0.202251]
["bitfinex","BTCUSD",1734635040388,0.00879623,98892.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635040535,0.00879623,98891.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635040744,0.00879623,98891.0,98882.0,0.202261]
["bitfinex","BTCUSD",1734635040949,0.202255,98885.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635041412,0.023,98889.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635041590,0.00830344,98884.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734635042001,0.00830344,98884.0,98882.0,0.00101131]
["bitfinex","BTCUSD",1734635042217,0.002,98891.0,98885.0,0.202255]
["bitfinex","BTCUSD",1734635042416,0.002,98891.0,98890.0,0.202244]
["bitfinex","BTCUSD",1734635042635,0.002,98891.0,98890.0,0.20325508]
["bitfinex","BTCUSD",1734635042966,8.58e-05,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1734635043726,8.58e-05,98900.0,98899.0,0.20323699]
["bitfinex","BTCUSD",1734635044514,8.58e-05,98900.0,98899.0,0.45528332]
["bitfinex","BTCUSD",1734635044722,8.58e-05,98900.0,98899.0,0.48659168]
["bitfinex","BTCUSD",1734635045619,0.0010858,98900.0,98899.0,0.48959168]
["bitfinex","BTCUSD",1734635046182,0.0010858,98900.0,98899.0,0.48859168]
["bitfinex","BTCUSD",1734635046391,0.0010858,98900.0,98899.0,0.48959168]
["bitfinex","BTCUSD",1734635046778,8e-07,98900.0,98899.0,0.57039168]
["bitfinex","BTCUSD",1734635046978,8e-07,98900.0,98899.0,0.66839168]
["bitfinex","BTCUSD",1734635047212,0.00885616,98921.0,98909.0,0.352206]
["bitfinex","BTCUSD",1734635047420,0.01404296,98939.0,98909.0,0.45325233]
["bitfinex","BTCUSD",1734635047978,8.59e-05,98940.0,98909.0,0.45325233]
["bitfinex","BTCUSD",1734635048836,8.59e-05,98940.0,98909.0,0.45625233]
["bitfinex","BTCUSD",1734635049094,8e-07,98910.0,98909.0,0.45625233]
["bitfinex","BTCUSD",1734635049301,8e-07,98910.0,98909.0,0.50125233]
["bitfinex","BTCUSD",1734635049510,8.59e-05,98940.0,98929.0,0.352165]
["bitfinex","BTCUSD",1734635049649,8.59e-05,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1734635049850,8.59e-05,98940.0,98939.0,0.45319033]
["bitfinex","BTCUSD",1734635050065,8.59e-05,98950.0,98949.0,0.352124]
["bitfinex","BTCUSD",1734635050305,8.59e-05,98950.0,98949.0,0.45317033]
["bitfinex","BTCUSD",1734635050689,8.59e-05,98950.0,98949.0,0.53527033]
["bitfinex","BTCUSD",1734635051774,8.59e-05,98950.0,98949.0,0.430224]
["bitfinex","BTCUSD",1734635052017,0.0010859,98950.0,98949.0,0.53827033]
["bitfinex","BTCUSD",1734635052232,0.0010859,98950.0,98949.0,0.54327033]
["bitfinex","BTCUSD",1734635052424,8.59e-05,98950.0,98949.0,0.53127033]
["bitfinex","BTCUSD",1734635052908,0.0010859,98950.0,98949.0,0.59197033]
["bitfinex","BTCUSD",1734635053106,0.01475111,98996.0,98959.0,0.352103]
["bitfinex","BTCUSD",1734635053298,0.00940173,98989.0,98959.0,0.45314933]
["bitfinex","BTCUSD",1734635053837,4.59e-05,98960.0,98959.0,0.45314933]
["bitfinex","BTCUSD",1734635054265,7e-05,98997.0,98969.0,0.302083]
["bitfinex","BTCUSD",1734635054466,0.01502686,98996.0,98979.0,0.202063]
["bitfinex","BTCUSD",1734635054666,0.01502686,98996.0,98979.0,0.45310933]
["bitfinex","BTCUSD",1734635055084,7e-05,98997.0,98979.0,0.45310933]
["bitfinex","BTCUSD",1734635055527,0.131086,98980.0,98979.0,0.45310933]
["bitfinex","BTCUSD",1734635056038,0.131086,98980.0,98979.0,0.4732754]
["bitfinex","BTCUSD",1734635056208,0.131086,98980.0,98979.0,0.5543754]
["bitfinex","BTCUSD",1734635056621,0.11212253,98980.0,98979.0,0.566855]
["bitfinex","BTCUSD",1734635056819,0.0553828,98980.0,98979.0,0.492755]
["bitfinex","BTCUSD",1734635057083,0.0553828,98980.0,98979.0,0.485755]
["bitfinex","BTCUSD",1734635058179,7e-05,98997.0,98989.0,0.352042]
["bitfinex","BTCUSD",1734635058392,7e-05,98997.0,98989.0,0.45308833]
["bitfinex","BTCUSD",1734635059572,7e-05,98997.0,98989.0,0.46008833]
["bitfinex","BTCUSD",1734635060049,7e-05,98997.0,98989.0,0.46408833]
["bitfinex","BTCUSD",1734635060539,0.06020786,99000.0,98997.0,0.1988]
["bitfinex","BTCUSD",1734635060723,8.58e-05,99010.0,99006.0,0.15]
["bitfinex","BTCUSD",1734635060875,8.58e-05,99010.0,99009.0,0.202001]
["bitfinex","BTCUSD",1734635061109,8.58e-05,99010.0,99009.0,0.45405707]
["bitfinex","BTCUSD",1734635061295,8.58e-05,99010.0,99009.0,0.45304733]
["bitfinex","BTCUSD",1734635061620,0.01241881,99061.0,99010.0,0.15]
["bitfinex","BTCUSD",1734635061955,0.13164407,99060.0,99012.0,0.15]
["bitfinex","BTCUSD",1734635062162,0.13164407,99060.0,99020.0,0.201977]
["bitfinex","BTCUSD",1734635062163,0.15,99059.0,99020.0,0.201977]
["bitfinex","BTCUSD",1734635062385,0.10104633,99055.0,99013.0,0.201993]
["bitfinex","BTCUSD",1734635062591,0.201954,99032.0,99013.0,0.201993]
["bitfinex","BTCUSD",1734635062808,0.10104633,99031.0,99018.0,0.201982]
["bitfinex","BTCUSD",1734635063040,0.13164407,99031.0,99018.0,0.201982]
["bitfinex","BTCUSD",1734635063251,0.13164407,99031.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635063252,0.03059774,99031.0,99015.0,0.00100986]
["bitfinex","BTCUSD",1734635063462,0.06113643,99067.0,99020.0,0.176853]
["bitfinex","BTCUSD",1734635063670,0.201888,99065.0,99047.0,0.201922]
["bitfinex","BTCUSD",1734635063910,0.10104633,99064.0,99043.0,0.201931]
["bitfinex","BTCUSD",1734635064094,0.13161961,99064.0,99024.0,0.00100966]
["bitfinex","BTCUSD",1734635064330,0.13161961,99064.0,99025.0,0.10104633]
["bitfinex","BTCUSD",1734635064540,0.13161961,99064.0,99026.0,0.00100959]
["bitfinex","BTCUSD",1734635064716,0.13161961,99064.0,99029.0,0.201961]
["bitfinex","BTCUSD",1734635064982,0.001,99031.0,99030.0,0.00100959]
["bitfinex","BTCUSD",1734635065385,0.03057328,99063.0,99030.0,0.00100959]
["bitfinex","BTCUSD",1734635065610,0.01266231,99067.0,99030.0,0.00100959]
["bitfinex","BTCUSD",1734635065611,0.02425485,99031.0,99030.0,0.00100959]
["bitfinex","BTCUSD",1734635065822,0.02425485,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1734635066028,0.02425485,99031.0,99024.0,0.403941]
["bitfinex","BTCUSD",1734635066234,0.02425485,99031.0,98996.0,0.11083375]
["bitfinex","BTCUSD",1734635066235,0.0305733,99031.0,99030.0,0.003]
["bitfinex","BTCUSD",1734635067504,0.0305733,99031.0,99023.0,0.201972]
["bitfinex","BTCUSD",1734635067717,0.04610123,99031.0,99030.0,0.003]
["bitfinex","BTCUSD",1734635067930,0.04610123,99031.0,99024.0,0.001]
["bitfinex","BTCUSD",1734635068356,0.0305733,99031.0,99000.0,0.176853]
["bitfinex","BTCUSD",1734635068565,0.0305733,99031.0,99010.0,0.176853]
["bitfinex","BTCUSD",1734635068787,0.0305733,99031.0,99022.0,0.201973]
["bitfinex","BTCUSD",1734635068992,0.0305733,99030.0,99027.0,0.201964]
["bitfinex","BTCUSD",1734635069415,0.0305733,99029.0,99027.0,0.201964]
["bitfinex","BTCUSD",1734635070112,0.0305733,99029.0,99022.0,0.201973]
["bitfinex","BTCUSD",1734635070113,0.201974,99023.0,98993.0,0.202034]
["bitfinex","BTCUSD",1734635070319,0.201977,99021.0,99007.0,0.202004]
["bitfinex","BTCUSD",1734635070546,0.01554378,99019.0,99007.0,0.202004]
["bitfinex","BTCUSD",1734635070744,0.01554378,99019.0,98984.0,0.09543854]
["bitfinex","BTCUSD",1734635070981,0.01554378,99019.0,98985.0,0.10205629]
["bitfinex","BTCUSD",1734635071155,0.01554378,99014.0,99009.0,0.202]
["bitfinex","BTCUSD",1734635071405,0.01554378,99014.0,99009.0,0.404]
["bitfinex","BTCUSD",1734635071619,0.01554378,99014.0,99011.0,0.403994]
["bitfinex","BTCUSD",1734635071871,0.01554378,99014.0,99013.0,0.201993]
["bitfinex","BTCUSD",1734635072073,0.0305733,99013.0,99000.0,0.202018]
["bitfinex","BTCUSD",1734635072277,0.202017,99002.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734635072487,0.202017,99002.0,98975.0,0.15]
["bitfinex","BTCUSD",1734635072710,0.284099,99011.0,98983.0,0.01297273]
["bitfinex","BTCUSD",1734635072926,0.10104633,99010.0,98995.0,0.202029]
["bitfinex","BTCUSD",1734635073174,0.10104633,99010.0,98978.0,0.02016713]
["bitfinex","BTCUSD",1734635073175,0.01559249,98996.0,98985.0,0.35205]
["bitfinex","BTCUSD",1734635073378,0.01559249,98996.0,98995.0,0.20203]
["bitfinex","BTCUSD",1734635073796,0.003,99014.0,98996.0,0.202028]
["bitfinex","BTCUSD",1734635073971,0.003,99014.0,99011.0,0.201997]
["bitfinex","BTCUSD",1734635074200,0.001,99014.0,99011.0,0.201997]
["bitfinex","BTCUSD",1734635074419,0.03066933,99013.0,99011.0,0.201997]
["bitfinex","BTCUSD",1734635075057,0.03066933,99012.0,99011.0,0.1703964]
["bitfinex","BTCUSD",1734635075730,0.03066933,99012.0,99011.0,0.1743964]
["bitfinex","BTCUSD",1734635075933,0.03066933,99012.0,99011.0,0.1763964]
["bitfinex","BTCUSD",1734635076159,0.03066933,99012.0,99011.0,0.18877291]
["bitfinex","BTCUSD",1734635076388,0.03066933,99012.0,99011.0,0.1763964]
["bitfinex","BTCUSD",1734635077229,0.03066933,99012.0,99011.0,0.1703964]
["bitfinex","BTCUSD",1734635077437,0.03066933,99012.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635077670,0.13171566,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1734635077852,0.13171566,99012.0,99011.0,0.1]
["bitfinex","BTCUSD",1734635078083,0.10104633,99012.0,99011.0,0.1]
["bitfinex","BTCUSD",1734635078732,0.16309482,99012.0,99011.0,0.1]
["bitfinex","BTCUSD",1734635078946,0.24399482,99012.0,99011.0,0.1]
["bitfinex","BTCUSD",1734635079160,0.237674,99012.0,99011.0,0.07724262]
["bitfinex","BTCUSD",1734635079378,0.238674,99012.0,99011.0,0.07724262]
["bitfinex","BTCUSD",1734635079806,0.05672767,99012.0,99011.0,0.07724262]
["bitfinex","BTCUSD",1734635080017,0.05372767,99012.0,99011.0,0.07724262]
["bitfinex","BTCUSD",1734635080250,0.05572767,99012.0,99011.0,0.07724262]
["bitfinex","BTCUSD",1734635080485,0.05472767,99012.0,99011.0,0.07724262]
["bitfinex","BTCUSD",1734635080923,0.05972767,99012.0,99011.0,0.07224262]
["bitfinex","BTCUSD",1734635081107,0.153774,99012.0,99011.0,0.07224262]
["bitfinex","BTCUSD",1734635081335,0.159774,99012.0,99011.0,0.07224262]
["bitfinex","BTCUSD",1734635081744,0.156774,99012.0,99011.0,0.07224262]
["bitfinex","BTCUSD",1734635081952,0.162774,99012.0,99011.0,0.01534317]
["bitfinex","BTCUSD",1734635082163,0.159774,99012.0,99011.0,0.01534317]
["bitfinex","BTCUSD",1734635082373,0.202034,98993.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635082590,0.10104633,98992.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635082813,0.202038,98991.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635083023,0.30308433,98991.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635083673,0.47589856,98991.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635083883,0.45448433,98991.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635084115,0.46148433,98991.0,98990.0,0.0011714]
["bitfinex","BTCUSD",1734635084329,0.60448433,98991.0,98990.0,0.0001714]
["bitfinex","BTCUSD",1734635084548,0.202079,98971.0,98947.0,0.202127]
["bitfinex","BTCUSD",1734635084775,0.202079,98971.0,98941.0,0.20214]
["bitfinex","BTCUSD",1734635084776,0.32612533,98971.0,98950.0,0.202121]
["bitfinex","BTCUSD",1734635084983,0.30312533,98971.0,98946.0,0.202129]
["bitfinex","BTCUSD",1734635085184,0.30312533,98971.0,98942.0,0.202136]
["bitfinex","BTCUSD",1734635085603,0.37812533,98971.0,98937.0,0.202148]
["bitfinex","BTCUSD",1734635085852,0.37812533,98971.0,98942.0,0.202137]
["bitfinex","BTCUSD",1734635086070,0.41557748,98971.0,98937.0,0.202148]
["bitfinex","BTCUSD",1734635086277,0.41557748,98971.0,98942.0,0.202137]
["bitfinex","BTCUSD",1734635086481,0.39257748,98971.0,98947.0,0.202126]
["bitfinex","BTCUSD",1734635086693,0.10304633,98971.0,98952.0,0.202117]
["bitfinex","BTCUSD",1734635086897,0.11104633,98971.0,98970.0,0.0011714]
["bitfinex","BTCUSD",1734635087141,0.10104633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635087558,0.10904633,98971.0,98970.0,0.0011714]
["bitfinex","BTCUSD",1734635087767,0.10204633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635088005,0.10104633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635088220,0.11004633,98971.0,98970.0,0.0011714]
["bitfinex","BTCUSD",1734635088426,0.10404633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635088630,0.10104633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635089071,0.10404633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635089306,0.003,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635089704,0.009,98971.0,98970.0,0.0011714]
["bitfinex","BTCUSD",1734635089925,0.003,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635090161,0.10104633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635090417,0.10504633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635090640,0.10404633,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635090916,0.10079068,98971.0,98970.0,0.0021714]
["bitfinex","BTCUSD",1734635091130,0.09779068,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635091356,0.004,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635091582,0.202022,98999.0,98980.0,0.202059]
["bitfinex","BTCUSD",1734635091837,0.202026,98997.0,98980.0,0.202059]
["bitfinex","BTCUSD",1734635092071,0.10104633,98996.0,98980.0,0.202059]
["bitfinex","BTCUSD",1734635092268,0.10104633,98996.0,98985.0,0.202048]
["bitfinex","BTCUSD",1734635092628,0.00806315,98995.0,98985.0,0.202048]
["bitfinex","BTCUSD",1734635092828,0.10104633,98994.0,98985.0,0.202048]
["bitfinex","BTCUSD",1734635093035,0.10910948,98994.0,98985.0,0.202048]
["bitfinex","BTCUSD",1734635093437,0.004,98971.0,98970.0,0.21470769]
["bitfinex","BTCUSD",1734635093810,0.00806315,98993.0,98986.0,0.202047]
["bitfinex","BTCUSD",1734635094010,0.10910948,98992.0,98987.0,0.202045]
["bitfinex","BTCUSD",1734635094350,0.00806315,98991.0,98987.0,0.202045]
["bitfinex","BTCUSD",1734635094542,0.10910948,98991.0,98984.0,0.202052]
["bitfinex","BTCUSD",1734635094792,0.10104633,98990.0,98972.0,0.202076]
["bitfinex","BTCUSD",1734635094973,0.00806315,98989.0,98977.0,0.202066]
["bitfinex","BTCUSD",1734635095173,0.10104633,98988.0,98982.0,0.202055]
["bitfinex","BTCUSD",1734635095416,0.10104633,98988.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635095745,0.00806315,98987.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635095961,0.10910948,98986.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635096169,0.00806315,98986.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635096720,0.00806315,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635097945,0.01006315,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635098162,0.01106315,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635098611,0.01006315,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635098772,0.01006315,98985.0,98984.0,0.203051]
["bitfinex","BTCUSD",1734635099345,0.00806315,98985.0,98984.0,0.203051]
["bitfinex","BTCUSD",1734635099777,0.01006315,98985.0,98984.0,0.203051]
["bitfinex","BTCUSD",1734635099985,0.00806315,98985.0,98984.0,0.203051]
["bitfinex","BTCUSD",1734635100134,0.00806315,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635100345,0.00906315,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635100515,0.00906315,98985.0,98977.0,0.202066]
["bitfinex","BTCUSD",1734635100711,0.00806315,98985.0,98984.0,0.001]
["bitfinex","BTCUSD",1734635101162,0.10910948,98985.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635101385,0.202071,98975.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635101529,0.10104633,98974.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635101959,0.40415,98973.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635102279,0.42612533,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635102658,0.32612533,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635102854,0.50915216,98971.0,98970.0,0.0001714]
["bitfinex","BTCUSD",1734635103056,0.63795216,98971.0,98970.0,0.0011714]
["bitfinex","BTCUSD",1734635103483,0.63795216,98971.0,98923.0,0.0789]
["bitfinex","BTCUSD",1734635103484,0.1,98963.0,98923.0,0.0789]
["bitfinex","BTCUSD",1734635103707,0.202138,98943.0,98929.0,0.202163]
["bitfinex","BTCUSD",1734635103856,0.10104633,98942.0,98934.0,0.202154]
["bitfinex","BTCUSD",1734635104052,0.176853,98970.0,98923.0,0.09092511]
["bitfinex","BTCUSD",1734635104053,0.202108,98957.0,98941.0,0.202139]
["bitfinex","BTCUSD",1734635104276,0.202112,98955.0,98941.0,0.202139]
["bitfinex","BTCUSD",1734635104639,0.10104633,98954.0,98923.0,0.09092511]
["bitfinex","BTCUSD",1734635104837,0.202126,98949.0,98923.0,0.09092511]
["bitfinex","BTCUSD",1734635105049,0.10104633,98948.0,98924.0,0.00101073]
["bitfinex","BTCUSD",1734635105262,0.19317697,98971.0,98943.0,0.202135]
["bitfinex","BTCUSD",1734635105263,0.202091,98966.0,98943.0,0.202135]
["bitfinex","BTCUSD",1734635105434,0.202091,98966.0,98951.0,0.202118]
["bitfinex","BTCUSD",1734635105435,0.10104633,98965.0,98951.0,0.202118]
["bitfinex","BTCUSD",1734635105670,0.202093,98964.0,98951.0,0.202118]
["bitfinex","BTCUSD",1734635105874,0.10104633,98965.0,98943.0,0.202135]
["bitfinex","BTCUSD",1734635105875,0.202105,98959.0,98943.0,0.202135]
["bitfinex","BTCUSD",1734635106080,0.10104633,98958.0,98938.0,0.202146]
["bitfinex","BTCUSD",1734635106271,0.202111,98956.0,98942.0,0.202137]
["bitfinex","BTCUSD",1734635106477,0.202114,98954.0,98943.0,0.001]
["bitfinex","BTCUSD",1734635106609,0.10104633,98953.0,98943.0,0.001]
["bitfinex","BTCUSD",1734635106800,0.10104633,98953.0,98923.0,0.0789]
["bitfinex","BTCUSD",1734635107008,0.10104633,98953.0,98924.0,0.00101071]
["bitfinex","BTCUSD",1734635107211,0.004,98959.0,98925.0,0.10104633]
["bitfinex","BTCUSD",1734635107404,0.10104633,98959.0,98926.0,0.1510106]
["bitfinex","BTCUSD",1734635107613,0.001,98954.0,98932.0,0.15]
["bitfinex","BTCUSD",1734635107971,0.001,98954.0,98953.0,0.202116]
["bitfinex","BTCUSD",1734635108182,0.001,98954.0,98933.0,0.10205687]
["bitfinex","BTCUSD",1734635108183,0.01230485,98975.0,98938.0,0.15]
["bitfinex","BTCUSD",1734635108330,0.10104633,98974.0,98964.0,0.202092]
["bitfinex","BTCUSD",1734635108536,0.10104633,98974.0,98961.0,0.202099]
["bitfinex","BTCUSD",1734635108761,0.202075,98973.0,98961.0,0.202099]
["bitfinex","BTCUSD",1734635108923,0.10104633,98972.0,98941.0,0.15]
["bitfinex","BTCUSD",1734635109122,0.10104633,98972.0,98935.0,0.1257]
["bitfinex","BTCUSD",1734635109372,0.01010463,98971.0,98935.0,0.1257]
["bitfinex","BTCUSD",1734635109572,0.10104633,98970.0,98935.0,0.1257]
["bitfinex","BTCUSD",1734635109884,0.202083,98969.0,98961.0,0.001]
["bitfinex","BTCUSD",1734635110086,0.10104633,98968.0,98962.0,0.202097]
["bitfinex","BTCUSD",1734635110248,0.10104633,98968.0,98936.0,0.20316063]
["bitfinex","BTCUSD",1734635110445,0.10104633,98968.0,98958.0,0.202105]
["bitfinex","BTCUSD",1734635110670,0.10104633,98968.0,98962.0,0.202095]
["bitfinex","BTCUSD",1734635111096,0.10104633,98968.0,98966.0,0.202088]
["bitfinex","BTCUSD",1734635111258,0.10304633,98968.0,98962.0,0.202095]
["bitfinex","BTCUSD",1734635111838,0.10104633,98968.0,98967.0,0.202087]
["bitfinex","BTCUSD",1734635111990,0.10104633,98968.0,98964.0,0.202092]
["bitfinex","BTCUSD",1734635111991,0.003,98968.0,98964.0,0.202092]
["bitfinex","BTCUSD",1734635112193,0.003,98968.0,98965.0,0.202091]
["bitfinex","BTCUSD",1734635112561,0.007,98968.0,98965.0,0.404182]
["bitfinex","BTCUSD",1734635112760,0.003,98968.0,98965.0,0.404182]
["bitfinex","BTCUSD",1734635113055,0.21405504,98986.0,98964.0,0.202092]
["bitfinex","BTCUSD",1734635113308,0.10104633,98985.0,98970.0,0.202079]
["bitfinex","BTCUSD",1734635113538,0.202052,98984.0,98970.0,0.202079]
["bitfinex","BTCUSD",1734635113740,0.01218679,98990.0,98980.0,0.202059]
["bitfinex","BTCUSD",1734635113946,0.11323312,98990.0,98968.0,0.01243895]
["bitfinex","BTCUSD",1734635114080,0.11323312,98990.0,98985.0,0.202049]
["bitfinex","BTCUSD",1734635114278,0.004,98986.0,98985.0,0.202049]
["bitfinex","BTCUSD",1734635114636,0.004,98986.0,98976.0,0.202069]
["bitfinex","BTCUSD",1734635114637,0.10504633,98986.0,98976.0,0.202069]
["bitfinex","BTCUSD",1734635114851,0.30310033,98983.0,98940.0,0.0801]
["bitfinex","BTCUSD",1734635114993,0.176853,98970.0,98935.0,0.0478]
["bitfinex","BTCUSD",1734635115210,0.202087,98967.0,98930.0,0.0802718]
["bitfinex","BTCUSD",1734635115410,0.10404633,98968.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635115411,0.202153,98935.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635115687,0.404307,98935.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635115890,0.202153,98935.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635116144,0.404307,98935.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635116332,0.404314,98933.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635116455,0.10104633,98932.0,98930.0,0.0061718]
["bitfinex","BTCUSD",1734635116671,0.10104633,98932.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635116894,0.30320533,98932.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635117110,0.30320533,98932.0,98930.0,0.0011718]
["bitfinex","BTCUSD",1734635118241,0.35104633,98931.0,98930.0,0.0011718]
["bitfinex","BTCUSD",1734635118462,0.35104633,98931.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635118463,0.45104633,98931.0,98930.0,0.0001718]
["bitfinex","BTCUSD",1734635118806,0.1,98920.0,98890.0,0.2024144]
["bitfinex","BTCUSD",1734635119014,0.10104633,98912.0,98905.0,0.202212]
["bitfinex","BTCUSD",1734635119244,0.30324633,98912.0,98890.0,0.0001714]
["bitfinex","BTCUSD",1734635119561,0.202167,98928.0,98913.0,0.202196]
["bitfinex","BTCUSD",1734635119803,0.10104633,98927.0,98918.0,0.202187]
["bitfinex","BTCUSD",1734635120054,0.10104633,98927.0,98898.0,0.0819]
["bitfinex","BTCUSD",1734635120257,0.10104633,98927.0,98923.0,0.202176]
["bitfinex","BTCUSD",1734635120404,0.10104633,98927.0,98920.0,0.202182]
["bitfinex","BTCUSD",1734635121009,0.10104633,98927.0,98917.0,0.202187]
["bitfinex","BTCUSD",1734635121228,0.10104633,98927.0,98899.0,0.0455]
["bitfinex","BTCUSD",1734635121229,0.202171,98926.0,98899.0,0.0455]
["bitfinex","BTCUSD",1734635121433,0.10104633,98925.0,98900.0,0.00101093]
["bitfinex","BTCUSD",1734635121632,0.30321933,98925.0,98912.0,0.202198]
["bitfinex","BTCUSD",1734635121833,0.30321933,98925.0,98890.0,0.0001714]
["bitfinex","BTCUSD",1734635121834,0.10104633,98925.0,98890.0,0.0001714]
["bitfinex","BTCUSD",1734635122202,0.202185,98920.0,98906.0,0.20221]
["bitfinex","BTCUSD",1734635122511,0.202187,98918.0,98891.0,0.202242]
["bitfinex","BTCUSD",1734635122650,0.10104633,98917.0,98890.0,0.0001714]
["bitfinex","BTCUSD",1734635122831,0.10104633,98914.0,98890.0,0.0001714]
["bitfinex","BTCUSD",1734635123028,0.10104633,98914.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734635123487,0.35104633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734635123844,0.25104633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734635124234,0.27404633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734635124683,0.37404633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734635125549,0.57404633,98911.0,98910.0,0.0001718]
["bitfinex","BTCUSD",1734635125932,0.458342,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635126163,0.65938833,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635126580,0.55938833,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635127181,0.56338833,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635127320,0.33028833,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635127515,0.10504633,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635127721,0.08943769,98899.0,98897.0,0.202228]
["bitfinex","BTCUSD",1734635127921,0.009,98911.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635127922,0.009,98911.0,98910.0,0.202204]
["bitfinex","BTCUSD",1734635128119,0.08943769,98913.0,98910.0,0.202204]
["bitfinex","BTCUSD",1734635128337,0.08943769,98913.0,98910.0,0.404408]
["bitfinex","BTCUSD",1734635128518,0.08943769,98913.0,98910.0,0.202204]
["bitfinex","BTCUSD",1734635128744,0.08943769,98913.0,98908.0,0.202207]
["bitfinex","BTCUSD",1734635128930,0.0122572,98924.0,98915.0,0.202193]
["bitfinex","BTCUSD",1734635129128,0.10104633,98923.0,98915.0,0.202193]
["bitfinex","BTCUSD",1734635129325,0.10104633,98923.0,98910.0,0.202203]
["bitfinex","BTCUSD",1734635129784,0.005,98913.0,98910.0,0.202203]
["bitfinex","BTCUSD",1734635129939,0.10104633,98923.0,98910.0,0.202203]
["bitfinex","BTCUSD",1734635130134,0.202179,98922.0,98892.0,0.01199561]
["bitfinex","BTCUSD",1734635130337,0.202183,98920.0,98907.0,0.20221]
["bitfinex","BTCUSD",1734635130533,0.202183,98920.0,98890.0,4e-07]
["bitfinex","BTCUSD",1734635130534,0.18943769,98956.0,98900.0,0.176853]
["bitfinex","BTCUSD",1734635130763,0.20213,98946.0,98911.0,0.202201]
["bitfinex","BTCUSD",1734635130961,0.10104633,98945.0,98913.0,0.202197]
["bitfinex","BTCUSD",1734635131159,0.10104633,98945.0,98914.0,0.00101082]
["bitfinex","BTCUSD",1734635131379,0.007,98923.0,98917.0,0.202189]
["bitfinex","BTCUSD",1734635131587,0.10104633,98945.0,98939.0,0.202143]
["bitfinex","BTCUSD",1734635132024,0.10104633,98945.0,98940.0,0.00314077]
["bitfinex","BTCUSD",1734635132349,0.202136,98943.0,98940.0,0.00314077]
["bitfinex","BTCUSD",1734635132580,0.10104633,98942.0,98926.0,0.20217]
["bitfinex","BTCUSD",1734635132823,0.10104633,98942.0,98930.0,0.202161]
["bitfinex","BTCUSD",1734635133005,0.10104633,98942.0,98916.0,0.0767]
["bitfinex","BTCUSD",1734635133244,0.10104633,98942.0,98922.0,0.202178]
["bitfinex","BTCUSD",1734635133448,0.173,98941.0,98916.0,0.0767]
["bitfinex","BTCUSD",1734635133622,0.202161,98931.0,98917.0,0.202189]
["bitfinex","BTCUSD",1734635133829,0.10104633,98930.0,98918.0,0.202187]
["bitfinex","BTCUSD",1734635134032,0.10104633,98930.0,98921.0,0.202179]
["bitfinex","BTCUSD",1734635134235,0.10104633,98930.0,98918.0,0.00315733]
["bitfinex","BTCUSD",1734635134412,0.01431703,98942.0,98927.0,0.202169]
["bitfinex","BTCUSD",1734635134600,0.202142,98940.0,98927.0,0.202169]
["bitfinex","BTCUSD",1734635134807,0.10104633,98939.0,98927.0,0.202169]
["bitfinex","BTCUSD",1734635135224,0.202148,98938.0,98920.0,0.404366]
["bitfinex","BTCUSD",1734635135427,0.20215,98936.0,98920.0,0.404366]
["bitfinex","BTCUSD",1734635135689,0.202154,98934.0,98922.0,0.202179]
["bitfinex","BTCUSD",1734635135867,0.10104633,98933.0,98921.0,0.00315507]
["bitfinex","BTCUSD",1734635136075,0.10104633,98933.0,98923.0,0.00315357]
["bitfinex","BTCUSD",1734635136076,0.202174,98925.0,98923.0,0.00315357]
["bitfinex","BTCUSD",1734635136280,0.202174,98925.0,98893.0,0.0775]
["bitfinex","BTCUSD",1734635136281,0.023,98923.0,98893.0,0.0775]
["bitfinex","BTCUSD",1734635136486,0.173,98921.0,98893.0,0.0775]
["bitfinex","BTCUSD",1734635136693,0.202193,98916.0,98894.0,0.0031754]
["bitfinex","BTCUSD",1734635136900,0.10104633,98915.0,98905.0,0.202214]
["bitfinex","BTCUSD",1734635137103,0.10104633,98915.0,98910.0,0.202203]
["bitfinex","BTCUSD",1734635137457,0.10104633,98915.0,98911.0,0.0031626]
["bitfinex","BTCUSD",1734635137650,0.023,98934.0,98911.0,0.2053636]
["bitfinex","BTCUSD",1734635137851,0.10104633,98933.0,98912.0,0.00101094]
["bitfinex","BTCUSD",1734635138175,0.003,98938.0,98922.0,0.0814]
["bitfinex","BTCUSD",1734635138380,0.006,98925.0,98923.0,0.20533057]
["bitfinex","BTCUSD",1734635138576,0.003,98938.0,98923.0,0.00315357]
["bitfinex","BTCUSD",1734635138775,0.202164,98930.0,98923.0,0.00315357]
["bitfinex","BTCUSD",1734635139002,0.30321133,98929.0,98923.0,0.00315357]
["bitfinex","BTCUSD",1734635139228,0.10104633,98929.0,98923.0,0.00315357]
["bitfinex","BTCUSD",1734635139382,0.10104633,98929.0,98910.0,0.5]
["bitfinex","BTCUSD",1734635139582,0.10104633,98929.0,98924.0,0.00315281]
["bitfinex","BTCUSD",1734635139809,0.10104633,98929.0,98924.0,0.202173]
["bitfinex","BTCUSD",1734635139980,0.003,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734635140189,0.003,98930.0,98929.0,0.332265]
["bitfinex","BTCUSD",1734635140379,0.01164192,98950.0,98944.0,0.202134]
["bitfinex","BTCUSD",1734635140575,0.10104633,98949.0,98944.0,0.404268]
["bitfinex","BTCUSD",1734635140782,0.10104633,98949.0,98939.0,0.202143]
["bitfinex","BTCUSD",1734635141429,0.10104633,98949.0,98930.0,0.202161]
["bitfinex","BTCUSD",1734635141809,0.202127,98948.0,98930.0,0.404324]
["bitfinex","BTCUSD",1734635142168,0.10104633,98947.0,98929.0,0.1301]
["bitfinex","BTCUSD",1734635142290,0.10104633,98947.0,98944.0,0.202134]
["bitfinex","BTCUSD",1734635142512,0.01464192,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1734635142734,8.6e-05,98950.0,98949.0,0.20313445]
["bitfinex","BTCUSD",1734635142934,8.6e-05,98950.0,98949.0,0.35313445]
["bitfinex","BTCUSD",1734635143272,8.6e-05,98950.0,98949.0,0.35525801]
["bitfinex","BTCUSD",1734635144105,0.00806203,98980.0,98969.0,0.202083]
["bitfinex","BTCUSD",1734635144299,0.46607199,99010.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734635144598,0.0779,99035.0,98989.0,0.279842]
["bitfinex","BTCUSD",1734635144599,8.59e-05,99000.0,98989.0,0.279842]
["bitfinex","BTCUSD",1734635145226,8.59e-05,99000.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734635145431,8.59e-05,99000.0,98989.0,0.203052]
["bitfinex","BTCUSD",1734635145865,8.59e-05,99000.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734635146066,0.0010859,98990.0,98989.0,0.204042]
["bitfinex","BTCUSD",1734635146276,8.59e-05,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1734635146669,0.0010859,98990.0,98989.0,0.21114593]
["bitfinex","BTCUSD",1734635147206,0.0010859,98990.0,98989.0,0.20714593]
["bitfinex","BTCUSD",1734635147653,0.0010859,98990.0,98989.0,0.20814593]
["bitfinex","BTCUSD",1734635148033,8.59e-05,98990.0,98989.0,0.20614593]
["bitfinex","BTCUSD",1734635148231,0.0010859,98990.0,98989.0,0.20714593]
["bitfinex","BTCUSD",1734635148632,8.59e-05,98990.0,98989.0,0.35614593]
["bitfinex","BTCUSD",1734635148834,8.59e-05,98990.0,98989.0,0.50469226]
["bitfinex","BTCUSD",1734635149036,0.0010859,98990.0,98989.0,0.50769226]
["bitfinex","BTCUSD",1734635149190,8.59e-05,98990.0,98989.0,0.50669226]
["bitfinex","BTCUSD",1734635149568,9e-07,98990.0,98989.0,0.50569226]
["bitfinex","BTCUSD",1734635149770,8.59e-05,99000.0,98999.0,0.352022]
["bitfinex","BTCUSD",1734635149971,8.59e-05,99000.0,98999.0,0.45616475]
["bitfinex","BTCUSD",1734635150548,8.59e-05,99000.0,98999.0,0.35511842]
["bitfinex","BTCUSD",1734635151310,8.59e-05,99000.0,98999.0,0.20511842]
["bitfinex","BTCUSD",1734635151734,0.0010859,99000.0,98999.0,0.20711842]
["bitfinex","BTCUSD",1734635151937,0.0010859,99000.0,98999.0,0.35711842]
["bitfinex","BTCUSD",1734635152271,0.0010859,99000.0,98999.0,0.36211842]
["bitfinex","BTCUSD",1734635152469,0.0010859,99000.0,98999.0,0.37377391]
["bitfinex","BTCUSD",1734635152640,0.10113223,99000.0,98999.0,0.00809642]
["bitfinex","BTCUSD",1734635153012,0.30264865,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1734635153208,0.25213223,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1734635153403,0.25213223,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1734635153646,0.43463223,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1734635154023,0.1,98995.0,98965.0,0.20209]
["bitfinex","BTCUSD",1734635154254,0.202064,98979.0,98965.0,0.20209]
["bitfinex","BTCUSD",1734635154436,0.10104633,98978.0,98966.0,0.00399495]
["bitfinex","BTCUSD",1734635154633,0.10104633,98978.0,98973.0,0.202074]
["bitfinex","BTCUSD",1734635155006,0.10104633,98978.0,98974.0,0.00398693]
["bitfinex","BTCUSD",1734635155279,0.15,98999.0,98984.0,0.202051]
["bitfinex","BTCUSD",1734635155473,0.10104633,98998.0,98974.0,0.00398693]
["bitfinex","BTCUSD",1734635155684,0.005,98978.0,98974.0,0.00398693]
["bitfinex","BTCUSD",1734635155811,0.001,98978.0,98975.0,0.20207]
["bitfinex","BTCUSD",1734635156020,0.003,98978.0,98975.0,0.20207]
["bitfinex","BTCUSD",1734635156217,0.002,98978.0,98975.0,0.20207]
["bitfinex","BTCUSD",1734635156621,0.002,98978.0,98977.0,0.202067]
["bitfinex","BTCUSD",1734635156829,0.002,98978.0,98977.0,0.283467]
["bitfinex","BTCUSD",1734635157185,0.002,98978.0,98977.0,0.28745092]
["bitfinex","BTCUSD",1734635157300,0.003,98998.0,98997.0,0.202026]
["bitfinex","BTCUSD",1734635157499,0.009,98998.0,98997.0,0.202026]
["bitfinex","BTCUSD",1734635157700,0.003,98998.0,98987.0,0.0492]
["bitfinex","BTCUSD",1734635158040,8.59e-05,99000.0,98987.0,0.0492]
["bitfinex","BTCUSD",1734635158203,0.10113223,99000.0,98993.0,0.202033]
["bitfinex","BTCUSD",1734635158401,0.10113223,99000.0,98996.0,0.202028]
["bitfinex","BTCUSD",1734635158631,0.10113223,99000.0,98990.0,0.202039]
["bitfinex","BTCUSD",1734635158632,0.002,98998.0,98990.0,0.202039]
["bitfinex","BTCUSD",1734635158831,0.10304633,98998.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734635159034,0.10104633,98998.0,98991.0,0.202038]
["bitfinex","BTCUSD",1734635159241,0.10104633,98998.0,98992.0,0.202036]
["bitfinex","BTCUSD",1734635159439,0.10104633,98997.0,98992.0,0.202036]
["bitfinex","BTCUSD",1734635159616,0.10104633,98997.0,98992.0,0.404071]
["bitfinex","BTCUSD",1734635159859,0.10104633,98997.0,98992.0,0.202035]
["bitfinex","BTCUSD",1734635160027,0.002,98998.0,98997.0,0.202026]
["bitfinex","BTCUSD",1734635160432,0.002,98998.0,98997.0,0.20598988]
["bitfinex","BTCUSD",1734635160655,0.002,98998.0,98997.0,0.28468988]
["bitfinex","BTCUSD",1734635160855,0.007,98998.0,98997.0,0.28468988]
["bitfinex","BTCUSD",1734635161056,8.59e-05,99000.0,98998.0,0.15]
["bitfinex","BTCUSD",1734635161258,8.59e-05,99000.0,98999.0,0.25205618]
["bitfinex","BTCUSD",1734635161487,8.59e-05,99000.0,98999.0,0.45306833]
["bitfinex","BTCUSD",1734635162294,8.59e-05,99000.0,98999.0,0.352022]
["bitfinex","BTCUSD",1734635162456,0.0010859,99000.0,98999.0,0.355022]
["bitfinex","BTCUSD",1734635162890,0.0020859,99000.0,98999.0,0.46106833]
["bitfinex","BTCUSD",1734635163330,9e-07,99000.0,98999.0,0.46106833]
["bitfinex","BTCUSD",1734635163539,9e-07,99000.0,98999.0,0.56106833]
["bitfinex","BTCUSD",1734635163689,0.045,99068.0,99025.0,0.2804]
["bitfinex","BTCUSD",1734635163690,0.0799,99068.0,99025.0,0.2804]
["bitfinex","BTCUSD",1734635163893,0.0799,99068.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635164137,8.59e-05,99070.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635164309,0.01186085,99067.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635164516,0.02333191,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635164913,0.12437824,99050.0,99025.0,0.1304]
["bitfinex","BTCUSD",1734635165160,0.10104633,99049.0,99025.0,0.1304]
["bitfinex","BTCUSD",1734635165307,0.02433191,99050.0,99045.0,0.403853]
["bitfinex","BTCUSD",1734635165887,0.02324591,99049.0,99045.0,0.403853]
["bitfinex","BTCUSD",1734635166216,0.001086,99050.0,99045.0,0.403853]
["bitfinex","BTCUSD",1734635166217,0.02324591,99048.0,99045.0,0.403853]
["bitfinex","BTCUSD",1734635166440,0.02324591,99048.0,99046.0,0.00100956]
["bitfinex","BTCUSD",1734635166640,0.02324591,99048.0,99047.0,0.201924]
["bitfinex","BTCUSD",1734635166843,0.02324591,99048.0,99047.0,0.20293352]
["bitfinex","BTCUSD",1734635167046,0.02324591,99048.0,99047.0,0.201924]
["bitfinex","BTCUSD",1734635167430,0.02324591,99048.0,99047.0,0.00391381]
["bitfinex","BTCUSD",1734635167841,0.02324591,99048.0,99045.0,0.201928]
["bitfinex","BTCUSD",1734635168040,0.02324591,99048.0,99047.0,0.399524]
["bitfinex","BTCUSD",1734635168242,0.02324591,99048.0,99047.0,0.60057033]
["bitfinex","BTCUSD",1734635168489,8.6e-05,99050.0,99048.0,0.15]
["bitfinex","BTCUSD",1734635168703,8.6e-05,99050.0,99049.0,0.55397556]
["bitfinex","BTCUSD",1734635168906,8.6e-05,99050.0,99049.0,0.45296633]
["bitfinex","BTCUSD",1734635169050,8.6e-05,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635170543,0.004086,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635170750,0.002086,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1734635171089,0.004086,99050.0,99049.0,0.20583181]
["bitfinex","BTCUSD",1734635171271,0.002086,99050.0,99049.0,0.20583181]
["bitfinex","BTCUSD",1734635171479,8.6e-05,99050.0,99049.0,0.00391181]
["bitfinex","BTCUSD",1734635171680,0.002086,99050.0,99049.0,0.00391181]
["bitfinex","BTCUSD",1734635171820,0.002086,99050.0,99047.0,0.201924]
["bitfinex","BTCUSD",1734635171821,0.003086,99050.0,99047.0,0.201924]
["bitfinex","BTCUSD",1734635172021,0.003086,99050.0,99036.0,0.201945]
["bitfinex","BTCUSD",1734635172022,0.003086,99050.0,99036.0,0.40379]
["bitfinex","BTCUSD",1734635172451,0.003086,99050.0,99028.0,0.201962]
["bitfinex","BTCUSD",1734635172452,0.20193,99044.0,99016.0,0.0462]
["bitfinex","BTCUSD",1734635172633,0.30297833,99043.0,99030.0,0.201957]
["bitfinex","BTCUSD",1734635172870,0.001086,99050.0,99031.0,0.00100971]
["bitfinex","BTCUSD",1734635173071,0.001086,99050.0,99024.0,0.00100961]
["bitfinex","BTCUSD",1734635173072,0.002086,99050.0,99024.0,0.00100961]
["bitfinex","BTCUSD",1734635173248,8.6e-05,99050.0,99038.0,0.201942]
["bitfinex","BTCUSD",1734635173451,0.001086,99050.0,99033.0,0.201951]
["bitfinex","BTCUSD",1734635173676,0.001086,99050.0,99042.0,0.201933]
["bitfinex","BTCUSD",1734635174003,8.6e-05,99050.0,99043.0,0.00391781]
["bitfinex","BTCUSD",1734635174243,0.10104633,99049.0,99026.0,0.201966]
["bitfinex","BTCUSD",1734635174449,0.201933,99043.0,99023.0,0.09511624]
["bitfinex","BTCUSD",1734635174627,0.201933,99043.0,99029.0,0.201959]
["bitfinex","BTCUSD",1734635174628,0.30297933,99043.0,99029.0,0.201959]
["bitfinex","BTCUSD",1734635175039,0.30297933,99043.0,98942.0,0.01578324]
["bitfinex","BTCUSD",1734635175040,0.201949,99035.0,99011.0,0.0751]
["bitfinex","BTCUSD",1734635175212,0.10104633,99034.0,99011.0,0.0751]
["bitfinex","BTCUSD",1734635175414,0.10104633,99034.0,99002.0,0.01182229]
["bitfinex","BTCUSD",1734635175733,0.023,99033.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635175946,0.201979,99020.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635176134,0.173,99033.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635176135,0.10104633,99019.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635176279,0.023,99018.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635176495,0.023,99016.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635176683,0.20175608,99006.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635176887,0.201993,99013.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635177089,0.10104633,99012.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635177338,0.20201,99005.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635177542,0.202014,99003.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635177850,0.202018,99001.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635178056,0.30306433,99001.0,99000.0,0.5]
["bitfinex","BTCUSD",1734635178470,0.32606433,99001.0,99000.0,0.392]
["bitfinex","BTCUSD",1734635178714,0.004,99006.0,99000.0,0.392]
["bitfinex","BTCUSD",1734635178901,0.004,99006.0,99001.0,0.20302803]
["bitfinex","BTCUSD",1734635179108,0.004,99006.0,99001.0,0.404036]
["bitfinex","BTCUSD",1734635179308,0.003,99012.0,99000.0,0.392]
["bitfinex","BTCUSD",1734635179506,0.10104633,99011.0,99000.0,0.392]
["bitfinex","BTCUSD",1734635179704,0.001,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635179927,0.001,99001.0,98995.0,0.202028]
["bitfinex","BTCUSD",1734635180256,0.10104633,99011.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635180456,0.10104633,99011.0,98991.0,0.00101005]
["bitfinex","BTCUSD",1734635180659,0.003,99012.0,98992.0,0.00101003]
["bitfinex","BTCUSD",1734635180791,0.00833402,99010.0,99009.0,0.202001]
["bitfinex","BTCUSD",1734635181196,0.00833402,99010.0,99009.0,0.20301094]
["bitfinex","BTCUSD",1734635181393,0.00833402,99010.0,99009.0,0.20301084]
["bitfinex","BTCUSD",1734635181632,0.02188743,99010.0,99009.0,0.20301084]
["bitfinex","BTCUSD",1734635181807,0.02188743,99010.0,99009.0,0.20301088]
["bitfinex","BTCUSD",1734635182003,0.02188743,99010.0,99009.0,0.202001]
["bitfinex","BTCUSD",1734635182264,0.02188743,99010.0,98990.0,0.2022108]
["bitfinex","BTCUSD",1734635182564,0.02188743,99010.0,98990.0,0.2022098]
["bitfinex","BTCUSD",1734635182565,0.10104633,99009.0,98990.0,0.2022098]
["bitfinex","BTCUSD",1734635182791,0.202003,99008.0,98995.0,0.202028]
["bitfinex","BTCUSD",1734635182997,0.10104633,99007.0,98990.0,0.2022098]
["bitfinex","BTCUSD",1734635183124,0.00833402,99007.0,98994.0,0.20203]
["bitfinex","BTCUSD",1734635183335,0.00833402,99007.0,98997.0,0.202025]
["bitfinex","BTCUSD",1734635183530,0.202002,99009.0,99000.0,0.0001718]
["bitfinex","BTCUSD",1734635183531,0.21034102,99006.0,99000.0,0.0001718]
["bitfinex","BTCUSD",1734635183754,0.00833402,99006.0,99000.0,0.0001718]
["bitfinex","BTCUSD",1734635184162,0.0010859,99010.0,99001.0,0.202018]
["bitfinex","BTCUSD",1734635184320,0.008,99007.0,99004.0,0.202011]
["bitfinex","BTCUSD",1734635184513,0.00837382,99006.0,99004.0,0.202011]
["bitfinex","BTCUSD",1734635184978,0.00837382,99006.0,99005.0,0.00395586]
["bitfinex","BTCUSD",1734635185183,0.00837382,99006.0,99005.0,0.00496577]
["bitfinex","BTCUSD",1734635185412,0.0077457,99007.0,99006.0,0.282607]
["bitfinex","BTCUSD",1734635185568,8.59e-05,99010.0,99007.0,0.15]
["bitfinex","BTCUSD",1734635185770,8.59e-05,99010.0,99009.0,0.352001]
["bitfinex","BTCUSD",1734635185992,8.59e-05,99010.0,99009.0,0.45304733]
["bitfinex","BTCUSD",1734635186198,8.59e-05,99010.0,99009.0,0.45699919]
["bitfinex","BTCUSD",1734635186399,0.00877212,99010.0,99009.0,0.45699919]
["bitfinex","BTCUSD",1734635187009,0.00977212,99010.0,99009.0,0.45699919]
["bitfinex","BTCUSD",1734635187207,0.00877212,99010.0,99009.0,0.55699919]
["bitfinex","BTCUSD",1734635187489,8.6e-05,99050.0,99010.0,0.15]
["bitfinex","BTCUSD",1734635187684,0.10104633,99049.0,99011.0,0.00100965]
["bitfinex","BTCUSD",1734635187849,0.201939,99040.0,99024.0,0.201969]
["bitfinex","BTCUSD",1734635188025,0.10104633,99039.0,99024.0,0.403939]
["bitfinex","BTCUSD",1734635188365,0.10104633,99039.0,99011.0,0.00394985]
["bitfinex","BTCUSD",1734635188366,0.201965,99027.0,99011.0,0.00394985]
["bitfinex","BTCUSD",1734635188543,0.01403183,99038.0,99011.0,0.00394985]
["bitfinex","BTCUSD",1734635188744,0.10104633,99026.0,99011.0,0.00394985]
["bitfinex","BTCUSD",1734635188950,0.403975,99016.0,99011.0,0.00394985]
["bitfinex","BTCUSD",1734635189159,0.201999,99011.0,99009.0,0.004]
["bitfinex","BTCUSD",1734635189361,0.202001,99009.0,98995.0,0.202029]
["bitfinex","BTCUSD",1734635189558,0.10104633,99008.0,98999.0,0.20202]
["bitfinex","BTCUSD",1734635189764,0.10104633,99008.0,98995.0,0.202029]
["bitfinex","BTCUSD",1734635189940,0.202018,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635190143,0.30306433,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635190508,0.32606433,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635191047,0.47606433,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635191279,0.58794485,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635191472,0.68794485,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635191650,0.70865212,99001.0,98990.0,0.0001718]
["bitfinex","BTCUSD",1734635191862,0.202068,98977.0,98970.0,0.0001718]
["bitfinex","BTCUSD",1734635192060,0.225079,98971.0,98970.0,0.0001718]
["bitfinex","BTCUSD",1734635192284,0.375079,98971.0,98970.0,0.0001718]
["bitfinex","BTCUSD",1734635192490,0.47612533,98971.0,98970.0,0.0001718]
["bitfinex","BTCUSD",1734635192690,0.202152,98936.0,98919.0,0.202185]
["bitfinex","BTCUSD",1734635193182,0.202103,98959.0,98920.0,0.00404108]
["bitfinex","BTCUSD",1734635193356,0.20217,98927.0,98920.0,0.00404108]
["bitfinex","BTCUSD",1734635193591,0.20217,98927.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635193592,0.202183,98920.0,98903.0,0.02047874]
["bitfinex","BTCUSD",1734635193725,0.10104633,98926.0,98903.0,0.02047874]
["bitfinex","BTCUSD",1734635194126,0.10104633,98926.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635194127,0.023,98925.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635194405,0.202179,98922.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635194587,0.30322733,98921.0,98920.0,0.002]
["bitfinex","BTCUSD",1734635195931,0.31122733,98921.0,98920.0,0.003]
["bitfinex","BTCUSD",1734635196129,0.30322733,98921.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635196334,0.202213,98906.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635196802,0.202216,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635197002,0.20222,98902.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635197327,0.202193,98915.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635197444,0.20221,98907.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635197652,0.10104633,98906.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635197857,0.404429,98905.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635198054,0.202218,98903.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635198253,0.202222,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635198460,0.32626833,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635199068,0.30326833,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635199586,0.31226833,98901.0,98900.0,0.0011718]
["bitfinex","BTCUSD",1734635199787,0.30326833,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635200009,0.30326833,98901.0,98900.0,0.0011718]
["bitfinex","BTCUSD",1734635200209,0.11004633,98901.0,98900.0,0.0011718]
["bitfinex","BTCUSD",1734635200475,0.11604633,98901.0,98900.0,0.0011718]
["bitfinex","BTCUSD",1734635200825,0.11604633,98901.0,98900.0,0.00523296]
["bitfinex","BTCUSD",1734635201025,0.11004633,98901.0,98900.0,0.0011718]
["bitfinex","BTCUSD",1734635201227,0.375181,98921.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734635201545,0.375181,98921.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635201546,0.009,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635201761,0.202195,98914.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635201940,0.10104633,98920.0,98900.0,0.00423296]
["bitfinex","BTCUSD",1734635202143,0.008,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635202380,0.004,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635202690,0.008,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635202907,0.202185,98919.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635203109,0.004,98920.0,98901.0,0.00101106]
["bitfinex","BTCUSD",1734635203453,0.202148,98938.0,98916.0,0.202191]
["bitfinex","BTCUSD",1734635203702,0.1,98956.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635203703,0.10104633,98937.0,98917.0,0.00101088]
["bitfinex","BTCUSD",1734635204030,0.10104633,98936.0,98903.0,0.00101078]
["bitfinex","BTCUSD",1734635204312,0.10104633,98936.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635204313,0.202174,98925.0,98905.0,0.202214]
["bitfinex","BTCUSD",1734635204487,0.202174,98925.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635204488,0.10104633,98924.0,98904.0,0.00405714]
["bitfinex","BTCUSD",1734635204690,0.10104633,98924.0,98906.0,0.00405513]
["bitfinex","BTCUSD",1734635204870,0.202193,98916.0,98900.0,0.0011718]
["bitfinex","BTCUSD",1734635205081,0.202217,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635205326,0.10104633,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1734635205528,0.10104633,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635205703,0.10104633,98903.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635206071,0.22241428,98924.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635206072,0.202177,98923.0,98901.0,0.00406015]
["bitfinex","BTCUSD",1734635206291,0.202177,98923.0,98902.0,0.202218]
["bitfinex","BTCUSD",1734635206292,0.10104633,98922.0,98902.0,0.202218]
["bitfinex","BTCUSD",1734635206473,0.003,98904.0,98902.0,0.202218]
["bitfinex","BTCUSD",1734635206679,0.205217,98904.0,98901.0,0.00406015]
["bitfinex","BTCUSD",1734635206883,0.003,98904.0,98901.0,0.00406015]
["bitfinex","BTCUSD",1734635207121,0.202193,98916.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635207467,0.002,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635207739,0.10104633,98915.0,98912.0,0.202199]
["bitfinex","BTCUSD",1734635208136,0.10104633,98915.0,98907.0,0.202208]
["bitfinex","BTCUSD",1734635208344,0.10104633,98915.0,98902.0,0.20222]
["bitfinex","BTCUSD",1734635208545,0.002,98904.0,98902.0,0.20222]
["bitfinex","BTCUSD",1734635208747,0.10104633,98915.0,98902.0,0.20222]
["bitfinex","BTCUSD",1734635208993,0.10104633,98915.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734635209130,0.10704633,98915.0,98912.0,0.001]
["bitfinex","BTCUSD",1734635209336,0.001,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635209691,0.001,98904.0,98901.0,0.20628215]
["bitfinex","BTCUSD",1734635209920,0.001,98904.0,98901.0,0.00406015]
["bitfinex","BTCUSD",1734635210384,0.10704633,98915.0,98901.0,0.00406015]
["bitfinex","BTCUSD",1734635210610,0.10704633,98915.0,98902.0,0.202218]
["bitfinex","BTCUSD",1734635210836,0.001,98904.0,98903.0,0.202218]
["bitfinex","BTCUSD",1734635211085,0.10204633,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635211300,0.10304633,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635211526,0.30326433,98903.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635211877,0.10104633,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635211998,0.009,98915.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635212208,0.10104633,98914.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734635212409,0.002,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635213351,0.002,98904.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734635214059,0.11212284,98914.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734635214261,0.11212284,98914.0,98906.0,0.202211]
["bitfinex","BTCUSD",1734635214414,0.001,98904.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635214630,0.023,98943.0,98916.0,0.20219]
["bitfinex","BTCUSD",1734635214894,0.202122,98950.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734635214895,0.202148,98937.0,98903.0,0.0465]
["bitfinex","BTCUSD",1734635215119,0.10104633,98936.0,98917.0,0.00404409]
["bitfinex","BTCUSD",1734635215370,0.202137,98943.0,98928.0,0.202166]
["bitfinex","BTCUSD",1734635215598,0.10104633,98935.0,98922.0,0.202177]
["bitfinex","BTCUSD",1734635215807,0.202154,98934.0,98918.0,0.202186]
["bitfinex","BTCUSD",1734635216032,0.10104633,98933.0,98914.0,0.202194]
["bitfinex","BTCUSD",1734635216239,0.202171,98926.0,98909.0,0.202206]
["bitfinex","BTCUSD",1734635216390,0.10104633,98925.0,98909.0,0.202206]
["bitfinex","BTCUSD",1734635216599,0.202175,98924.0,98909.0,0.202206]
["bitfinex","BTCUSD",1734635216800,0.202148,98938.0,98900.0,0.0113422]
["bitfinex","BTCUSD",1734635216801,0.202189,98917.0,98904.0,0.202216]
["bitfinex","BTCUSD",1734635217000,0.01134029,98933.0,98914.0,0.202195]
["bitfinex","BTCUSD",1734635217214,0.202172,98926.0,98902.0,0.20222]
["bitfinex","BTCUSD",1734635217558,0.10104633,98925.0,98919.0,0.202185]
["bitfinex","BTCUSD",1734635217671,0.003,98933.0,98924.0,0.202175]
["bitfinex","BTCUSD",1734635217875,0.003,98933.0,98929.0,0.202165]
["bitfinex","BTCUSD",1734635218308,0.202091,98965.0,98930.0,0.00504181]
["bitfinex","BTCUSD",1734635218531,8.59e-05,98970.0,98930.0,0.00504181]
["bitfinex","BTCUSD",1734635218532,0.10104633,98964.0,98930.0,0.00504181]
["bitfinex","BTCUSD",1734635218746,0.30313933,98964.0,98951.0,0.202119]
["bitfinex","BTCUSD",1734635219312,0.10104633,98964.0,98952.0,0.00400898]
["bitfinex","BTCUSD",1734635219603,0.10104633,98964.0,98953.0,0.202116]
["bitfinex","BTCUSD",1734635220239,0.10504633,98964.0,98940.0,0.202142]
["bitfinex","BTCUSD",1734635220421,0.10504633,98964.0,98919.0,0.0487]
["bitfinex","BTCUSD",1734635220620,0.202148,98938.0,98923.0,0.202177]
["bitfinex","BTCUSD",1734635220823,0.3724461,98960.0,98922.0,0.01137158]
["bitfinex","BTCUSD",1734635220824,0.10104633,98937.0,98929.0,0.202164]
["bitfinex","BTCUSD",1734635221032,0.10104633,98937.0,98936.0,0.20215]
["bitfinex","BTCUSD",1734635221249,0.202116,98954.0,98920.0,0.00101076]
["bitfinex","BTCUSD",1734635221454,0.10104633,98953.0,98922.0,0.01095828]
["bitfinex","BTCUSD",1734635221606,0.10104633,98953.0,98923.0,0.00101066]
["bitfinex","BTCUSD",1734635221811,0.10104633,98953.0,98939.0,0.202144]
["bitfinex","BTCUSD",1734635222235,0.10104633,98953.0,98940.0,0.00402102]
["bitfinex","BTCUSD",1734635222668,0.11437547,98953.0,98940.0,0.00402102]
["bitfinex","BTCUSD",1734635222874,0.002,98953.0,98949.0,0.202122]
["bitfinex","BTCUSD",1734635223075,0.202039,98991.0,98952.0,0.15]
["bitfinex","BTCUSD",1734635223280,0.20205,98986.0,98969.0,0.202083]
["bitfinex","BTCUSD",1734635223434,0.09020877,98996.0,98969.0,0.202083]
["bitfinex","BTCUSD",1734635223635,0.09020877,98996.0,98969.0,0.2854489]
["bitfinex","BTCUSD",1734635223865,0.00816674,98970.0,98969.0,0.2854489]
["bitfinex","BTCUSD",1734635224206,0.00816674,98970.0,98969.0,0.53649523]
["bitfinex","BTCUSD",1734635224207,7.4e-07,98970.0,98969.0,0.53649523]
["bitfinex","BTCUSD",1734635224417,0.02081903,99023.0,99019.0,0.20198]
["bitfinex","BTCUSD",1734635224610,0.02081903,99023.0,99019.0,0.403961]
["bitfinex","BTCUSD",1734635225048,0.01361483,99022.0,99019.0,0.403961]
["bitfinex","BTCUSD",1734635225219,0.01361483,99022.0,99021.0,0.201977]
["bitfinex","BTCUSD",1734635225565,0.01361483,99022.0,99021.0,0.20508418]
["bitfinex","BTCUSD",1734635225766,0.01361483,99022.0,99021.0,0.35508418]
["bitfinex","BTCUSD",1734635226792,0.001,99023.0,99021.0,0.00310718]
["bitfinex","BTCUSD",1734635227005,0.0112193,99040.0,99011.0,0.01128521]
["bitfinex","BTCUSD",1734635227218,0.10104633,99049.0,99039.0,0.201939]
["bitfinex","BTCUSD",1734635227428,8.6e-05,99050.0,99040.0,0.00340078]
["bitfinex","BTCUSD",1734635227429,0.10104633,99048.0,99040.0,0.00340078]
["bitfinex","BTCUSD",1734635227883,0.10104633,99048.0,99041.0,0.201936]
["bitfinex","BTCUSD",1734635228093,0.01353191,99047.0,99040.0,0.00340078]
["bitfinex","BTCUSD",1734635228209,0.11457824,99047.0,99042.0,0.00339898]
["bitfinex","BTCUSD",1734635228414,0.11457824,99047.0,99043.0,0.201932]
["bitfinex","BTCUSD",1734635228658,0.01353191,99046.0,99044.0,0.00339718]
["bitfinex","BTCUSD",1734635229078,0.01353191,99046.0,99045.0,0.201928]
["bitfinex","BTCUSD",1734635229266,0.001,99047.0,99044.0,0.00339718]
["bitfinex","BTCUSD",1734635229442,0.001,99047.0,99045.0,0.00339628]
["bitfinex","BTCUSD",1734635229821,0.01365733,99046.0,99010.0,0.16993833]
["bitfinex","BTCUSD",1734635230018,0.01365733,99046.0,99030.0,0.201959]
["bitfinex","BTCUSD",1734635230228,0.01365733,99046.0,99038.0,0.20194]
["bitfinex","BTCUSD",1734635230435,0.20193,99044.0,99039.0,0.00340168]
["bitfinex","BTCUSD",1734635230664,0.01365733,99045.0,99012.0,0.15]
["bitfinex","BTCUSD",1734635230918,0.11470366,99045.0,99035.0,0.201947]
["bitfinex","BTCUSD",1734635231164,0.01365733,99044.0,99035.0,0.201947]
["bitfinex","BTCUSD",1734635231368,0.30297833,99043.0,99036.0,0.00340439]
["bitfinex","BTCUSD",1734635231570,0.201943,99038.0,99036.0,0.00340439]
["bitfinex","BTCUSD",1734635231784,8.59e-05,99040.0,99021.0,0.201975]
["bitfinex","BTCUSD",1734635231785,0.10104633,99037.0,99021.0,0.201975]
["bitfinex","BTCUSD",1734635231998,8.59e-05,99040.0,99031.0,0.201955]
["bitfinex","BTCUSD",1734635232204,0.10113223,99040.0,99031.0,0.201955]
["bitfinex","BTCUSD",1734635232409,8.59e-05,99040.0,99036.0,0.201946]
["bitfinex","BTCUSD",1734635232610,8.59e-05,99040.0,99036.0,0.403892]
["bitfinex","BTCUSD",1734635232815,8.59e-05,99040.0,99038.0,0.201942]
["bitfinex","BTCUSD",1734635233225,0.01127867,99040.0,99039.0,0.00309244]
["bitfinex","BTCUSD",1734635233438,8.59e-05,99040.0,99039.0,0.00309244]
["bitfinex","BTCUSD",1734635233576,0.10113223,99040.0,98987.0,0.1]
["bitfinex","BTCUSD",1734635233786,0.201986,99017.0,98994.0,0.01980968]
["bitfinex","BTCUSD",1734635234007,0.201989,99015.0,99006.0,0.00343142]
["bitfinex","BTCUSD",1734635234212,0.10104633,99014.0,99001.0,0.202016]
["bitfinex","BTCUSD",1734635234417,0.30303833,99014.0,99002.0,0.00545838]
["bitfinex","BTCUSD",1734635234651,0.10104633,99014.0,98994.0,0.01980968]
["bitfinex","BTCUSD",1734635234847,0.10104633,99014.0,98998.0,0.202023]
["bitfinex","BTCUSD",1734635235048,0.10104633,99014.0,98995.0,0.00468763]
["bitfinex","BTCUSD",1734635235266,0.10104633,99014.0,99000.0,0.20202]
["bitfinex","BTCUSD",1734635235469,0.10104633,99014.0,98988.0,0.1275]
["bitfinex","BTCUSD",1734635235671,0.10304633,99014.0,98979.0,0.01115147]
["bitfinex","BTCUSD",1734635235875,0.10304633,99014.0,99001.0,0.0046799]
["bitfinex","BTCUSD",1734635236047,0.10304633,99014.0,99007.0,0.202005]
["bitfinex","BTCUSD",1734635236252,0.11418329,99014.0,99008.0,0.00544937]
["bitfinex","BTCUSD",1734635236454,0.002,99014.0,99008.0,0.00544937]
["bitfinex","BTCUSD",1734635236795,0.004,99014.0,99011.0,0.201997]
["bitfinex","BTCUSD",1734635236937,0.01143162,99029.0,99018.0,0.201981]
["bitfinex","BTCUSD",1734635237156,0.00790475,99038.0,99012.0,0.00466574]
["bitfinex","BTCUSD",1734635237357,0.00790475,99038.0,99035.0,0.201948]
["bitfinex","BTCUSD",1734635237781,0.00790475,99038.0,99037.0,0.201944]
["bitfinex","BTCUSD",1734635237945,8.59e-05,99040.0,99037.0,0.403888]
["bitfinex","BTCUSD",1734635238147,0.22227834,99080.0,99039.0,0.2]
["bitfinex","BTCUSD",1734635238385,0.10104633,99068.0,99039.0,0.2]
["bitfinex","BTCUSD",1734635238582,0.10104633,99068.0,99040.0,0.00405098]
["bitfinex","BTCUSD",1734635238787,0.201897,99061.0,99041.0,0.201935]
["bitfinex","BTCUSD",1734635239045,0.10104633,99060.0,99046.0,0.201926]
["bitfinex","BTCUSD",1734635239276,0.10104633,99060.0,99047.0,0.00462068]
["bitfinex","BTCUSD",1734635239578,0.201899,99059.0,99047.0,0.00462068]
["bitfinex","BTCUSD",1734635239722,0.10104633,99058.0,99041.0,0.1]
["bitfinex","BTCUSD",1734635239929,0.10104633,99058.0,99009.0,0.15]
["bitfinex","BTCUSD",1734635239930,0.10104633,99051.0,99048.0,0.00461939]
["bitfinex","BTCUSD",1734635240104,0.201918,99050.0,99037.0,0.1]
["bitfinex","BTCUSD",1734635240303,0.10104633,99049.0,99037.0,0.1]
["bitfinex","BTCUSD",1734635240586,0.10104633,99049.0,99047.0,0.1]
["bitfinex","BTCUSD",1734635240743,0.005,99060.0,99047.0,0.1]
["bitfinex","BTCUSD",1734635240944,0.201901,99058.0,99047.0,0.1]
["bitfinex","BTCUSD",1734635241143,0.201911,99054.0,99035.0,0.1]
["bitfinex","BTCUSD",1734635241308,0.003,99050.0,99040.0,0.1]
["bitfinex","BTCUSD",1734635241511,0.20193,99045.0,99034.0,0.1]
["bitfinex","BTCUSD",1734635241714,0.10104633,99044.0,99041.0,0.0053998]
["bitfinex","BTCUSD",1734635241914,0.201943,99038.0,99027.0,0.1]
["bitfinex","BTCUSD",1734635242322,0.201957,99031.0,99028.0,0.00541933]
["bitfinex","BTCUSD",1734635242527,0.10104633,99037.0,99028.0,0.00541933]
["bitfinex","BTCUSD",1734635242730,0.10104633,99037.0,99025.0,0.2]
["bitfinex","BTCUSD",1734635243089,0.201931,99044.0,99025.0,0.2]
["bitfinex","BTCUSD",1734635243225,0.10104633,99043.0,99033.0,0.1]
["bitfinex","BTCUSD",1734635243432,0.006,99038.0,99033.0,0.1]
["bitfinex","BTCUSD",1734635243631,0.10104633,99043.0,99034.0,0.00463741]
["bitfinex","BTCUSD",1734635243837,0.20192,99049.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635244044,0.10104633,99048.0,99039.0,0.00540281]
["bitfinex","BTCUSD",1734635244241,0.201924,99047.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635244469,0.10104633,99047.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635244801,0.0215691,102090.0,99008.0,0.046]
["bitfinex","BTCUSD",1734635244802,0.002,99043.0,99042.0,0.1]
["bitfinex","BTCUSD",1734635245104,0.002,99043.0,99042.0,0.10462712]
["bitfinex","BTCUSD",1734635245507,0.002,99043.0,99042.0,0.00462712]
["bitfinex","BTCUSD",1734635245730,0.002,99043.0,99037.0,0.1]
["bitfinex","BTCUSD",1734635246019,0.10104633,99042.0,99035.0,0.1]
["bitfinex","BTCUSD",1734635247576,0.201936,99041.0,99035.0,0.1]
["bitfinex","BTCUSD",1734635247884,0.002,99042.0,99035.0,0.1]
["bitfinex","BTCUSD",1734635248098,0.173,99035.0,99005.0,0.1]
["bitfinex","BTCUSD",1734635248298,0.20201,99005.0,98990.0,0.1495]
["bitfinex","BTCUSD",1734635248523,0.20201,99005.0,98989.0,0.083]
["bitfinex","BTCUSD",1734635248524,0.404028,99003.0,98992.0,0.1]
["bitfinex","BTCUSD",1734635248726,0.10104633,99002.0,99000.0,0.8921716]
["bitfinex","BTCUSD",1734635248931,0.201981,99019.0,99005.0,0.1]
["bitfinex","BTCUSD",1734635249132,0.201985,99017.0,99005.0,0.1]
["bitfinex","BTCUSD",1734635249333,0.201977,99022.0,99008.0,0.1]
["bitfinex","BTCUSD",1734635249537,0.10104633,99021.0,99006.0,0.00408928]
["bitfinex","BTCUSD",1734635249781,0.201992,99014.0,99009.0,0.0040859]
["bitfinex","BTCUSD",1734635249984,0.201992,99014.0,99005.0,0.1]
["bitfinex","BTCUSD",1734635250185,0.201988,99016.0,99010.0,0.00408477]
["bitfinex","BTCUSD",1734635250393,0.10104633,99015.0,99001.0,0.1]
["bitfinex","BTCUSD",1734635250592,0.10104633,99015.0,99003.0,0.1]
["bitfinex","BTCUSD",1734635250806,0.201992,99014.0,99003.0,0.1]
["bitfinex","BTCUSD",1734635251020,0.10104633,99014.0,99011.0,0.1]
["bitfinex","BTCUSD",1734635251226,0.011,99021.0,99017.0,0.1]
["bitfinex","BTCUSD",1734635251412,0.011,99021.0,99020.0,0.2]
["bitfinex","BTCUSD",1734635251555,0.011,99021.0,99020.0,0.30205597]
["bitfinex","BTCUSD",1734635251741,0.01921716,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635251941,0.01221716,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635252339,0.00821716,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635252767,0.00921716,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635253017,0.00821716,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635253436,0.02360693,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635253666,0.02260693,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635253865,0.02160693,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635254193,0.02360693,99021.0,99020.0,0.20465544]
["bitfinex","BTCUSD",1734635254634,0.01021716,99021.0,99020.0,0.20465544]
["bitfinex","BTCUSD",1734635255313,0.00921716,99021.0,99020.0,0.20465544]
["bitfinex","BTCUSD",1734635255514,0.00921716,99021.0,99020.0,0.10465544]
["bitfinex","BTCUSD",1734635256089,0.01021716,99021.0,99020.0,0.10465544]
["bitfinex","BTCUSD",1734635256291,0.00821716,99021.0,99020.0,0.10465544]
["bitfinex","BTCUSD",1734635256472,0.0195505,99021.0,99020.0,0.10465544]
["bitfinex","BTCUSD",1734635256672,0.00921716,99021.0,99020.0,0.10465544]
["bitfinex","BTCUSD",1734635256898,0.00821716,99021.0,99020.0,0.10465544]
["bitfinex","BTCUSD",1734635257535,0.00821716,99021.0,99020.0,0.20566525]
["bitfinex","BTCUSD",1734635257737,0.00821716,99021.0,99020.0,0.20465544]
["bitfinex","BTCUSD",1734635257884,0.00821716,99021.0,99020.0,0.30570177]
["bitfinex","BTCUSD",1734635259608,0.00921716,99021.0,99020.0,0.31667896]
["bitfinex","BTCUSD",1734635259813,0.00821716,99021.0,99020.0,0.31667896]
["bitfinex","BTCUSD",1734635260172,0.00821716,99021.0,99020.0,0.46667896]
["bitfinex","BTCUSD",1734635260173,0.00921716,99021.0,99020.0,0.46667896]
["bitfinex","BTCUSD",1734635260958,0.01021716,99021.0,99020.0,0.46667896]
["bitfinex","BTCUSD",1734635261131,0.02366993,99021.0,99020.0,0.48695861]
["bitfinex","BTCUSD",1734635261349,0.02266993,99021.0,99020.0,0.48695861]
["bitfinex","BTCUSD",1734635261552,0.02366993,99021.0,99020.0,0.49495861]
["bitfinex","BTCUSD",1734635261757,9.3e-07,99021.0,99020.0,0.49495861]
["bitfinex","BTCUSD",1734635261995,8.58e-05,99030.0,99029.0,0.35]
["bitfinex","BTCUSD",1734635262201,8.58e-05,99030.0,99029.0,0.65300733]
["bitfinex","BTCUSD",1734635262395,8.58e-05,99030.0,99029.0,0.65714548]
["bitfinex","BTCUSD",1734635262833,0.02081903,99085.0,99061.0,0.1]
["bitfinex","BTCUSD",1734635262967,0.10104633,99084.0,99067.0,0.1]
["bitfinex","BTCUSD",1734635263402,0.27212681,99080.0,99052.0,0.1]
["bitfinex","BTCUSD",1734635263601,0.27212681,99070.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635263963,0.40385,99047.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635264095,0.201934,99043.0,99029.0,0.007]
["bitfinex","BTCUSD",1734635264465,0.27212681,99060.0,99029.0,0.007]
["bitfinex","BTCUSD",1734635264466,0.201936,99041.0,99029.0,0.007]
["bitfinex","BTCUSD",1734635264616,0.10104633,99040.0,99030.0,0.201959]
["bitfinex","BTCUSD",1734635264797,0.201895,99061.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635265001,0.0758,99066.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734635265002,0.201911,99054.0,99039.0,0.20194]
["bitfinex","BTCUSD",1734635265203,0.201924,99047.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635265433,0.30297033,99047.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635265651,0.201897,99061.0,99041.0,0.2]
["bitfinex","BTCUSD",1734635265872,0.201897,99061.0,99048.0,0.201921]
["bitfinex","BTCUSD",1734635265873,0.10104633,99060.0,99048.0,0.201921]
["bitfinex","BTCUSD",1734635266118,0.002,99054.0,99052.0,0.1]
["bitfinex","BTCUSD",1734635266345,0.201902,99058.0,99049.0,0.00411563]
["bitfinex","BTCUSD",1734635266498,0.10104633,99054.0,99041.0,0.301935]
["bitfinex","BTCUSD",1734635266697,0.201913,99053.0,99042.0,0.00412351]
["bitfinex","BTCUSD",1734635266900,0.201923,99048.0,99042.0,0.00412351]
["bitfinex","BTCUSD",1734635267099,0.30296933,99048.0,99041.0,0.1]
["bitfinex","BTCUSD",1734635267305,0.10104633,99048.0,99043.0,0.00412238]
["bitfinex","BTCUSD",1734635267542,0.10104633,99048.0,99040.0,0.1]
["bitfinex","BTCUSD",1734635267771,0.10104633,99048.0,99044.0,0.00412126]
["bitfinex","BTCUSD",1734635267902,0.10104633,99048.0,99040.0,0.1]
["bitfinex","BTCUSD",1734635267903,0.201924,99047.0,99040.0,0.1]
["bitfinex","BTCUSD",1734635268102,0.10104633,99048.0,99041.0,0.00412464]
["bitfinex","BTCUSD",1734635268316,0.01772124,99057.0,99042.0,0.1]
["bitfinex","BTCUSD",1734635268514,0.001,99053.0,99045.0,0.201928]
["bitfinex","BTCUSD",1734635268714,0.10104633,99052.0,99045.0,0.1]
["bitfinex","BTCUSD",1734635268944,0.10104633,99052.0,99046.0,0.20604501]
["bitfinex","BTCUSD",1734635269147,0.10104633,99052.0,99046.0,0.00411901]
["bitfinex","BTCUSD",1734635269357,0.002,99048.0,99046.0,0.00411901]
["bitfinex","BTCUSD",1734635269563,0.002,99048.0,99045.0,0.301927]
["bitfinex","BTCUSD",1734635269564,0.005,99048.0,99045.0,0.301927]
["bitfinex","BTCUSD",1734635269969,0.003,99048.0,99046.0,0.00411901]
["bitfinex","BTCUSD",1734635270375,0.201924,99047.0,99038.0,0.1]
["bitfinex","BTCUSD",1734635270572,0.201924,99047.0,99039.0,0.0772536]
["bitfinex","BTCUSD",1734635271277,0.01703059,99049.0,99039.0,0.0772536]
["bitfinex","BTCUSD",1734635271470,0.10104633,99049.0,99039.0,0.0772536]
["bitfinex","BTCUSD",1734635271788,0.002,99047.0,99038.0,0.1772536]
["bitfinex","BTCUSD",1734635271992,0.12404633,99046.0,99024.0,0.1]
["bitfinex","BTCUSD",1734635272195,0.201953,99033.0,99024.0,0.1]
["bitfinex","BTCUSD",1734635272367,0.201945,99037.0,99025.0,0.0772536]
["bitfinex","BTCUSD",1734635272559,0.30299433,99036.0,99025.0,0.0772536]
["bitfinex","BTCUSD",1734635272802,0.201924,99047.0,99034.0,0.201949]
["bitfinex","BTCUSD",1734635273009,0.201937,99041.0,99033.0,0.1]
["bitfinex","BTCUSD",1734635273214,0.201937,99041.0,99035.0,0.00367235]
["bitfinex","BTCUSD",1734635273423,0.201928,99045.0,99033.0,0.1]
["bitfinex","BTCUSD",1734635273690,0.001,99046.0,99043.0,0.1]
["bitfinex","BTCUSD",1734635273870,0.001,99046.0,99045.0,0.3791816]
["bitfinex","BTCUSD",1734635274234,0.001,99046.0,99045.0,0.3824777]
["bitfinex","BTCUSD",1734635274471,8.58e-05,99060.0,99052.0,0.201914]
["bitfinex","BTCUSD",1734635274826,8.58e-05,99060.0,99057.0,0.201903]
["bitfinex","BTCUSD",1734635275089,8.58e-05,99060.0,99056.0,0.301904]
["bitfinex","BTCUSD",1734635275404,0.00814669,99059.0,99058.0,0.08090293]
["bitfinex","BTCUSD",1734635275578,0.00814669,99059.0,99058.0,0.1772536]
["bitfinex","BTCUSD",1734635275787,0.00814669,99059.0,99058.0,0.18090293]
["bitfinex","BTCUSD",1734635276195,0.02140863,99059.0,99058.0,0.18090293]
["bitfinex","BTCUSD",1734635276827,0.00814669,99059.0,99058.0,0.18090293]
["bitfinex","BTCUSD",1734635277055,0.00810669,99059.0,99058.0,0.18090293]
["bitfinex","BTCUSD",1734635277736,0.00810669,99059.0,99058.0,0.18591234]
["bitfinex","BTCUSD",1734635278104,0.00810669,99059.0,99058.0,0.18190293]
["bitfinex","BTCUSD",1734635278274,0.00810669,99059.0,99058.0,0.18390293]
["bitfinex","BTCUSD",1734635278474,0.00810669,99059.0,99058.0,0.18090293]
["bitfinex","BTCUSD",1734635278717,0.00810669,99059.0,99058.0,0.18390293]
["bitfinex","BTCUSD",1734635279073,8.58e-05,99060.0,99059.0,0.2791526]
["bitfinex","BTCUSD",1734635279237,8.58e-05,99060.0,99059.0,0.3791526]
["bitfinex","BTCUSD",1734635279432,8.58e-05,99060.0,99059.0,0.46505697]
["bitfinex","BTCUSD",1734635280091,8.58e-05,99060.0,99059.0,0.61505697]
["bitfinex","BTCUSD",1734635280315,8.58e-05,99060.0,99059.0,0.61495697]
["bitfinex","BTCUSD",1734635280873,0.0010858,99060.0,99059.0,0.46795697]
["bitfinex","BTCUSD",1734635281078,8.58e-05,99060.0,99059.0,0.46495697]
["bitfinex","BTCUSD",1734635281456,0.0010858,99060.0,99059.0,0.38615697]
["bitfinex","BTCUSD",1734635282102,0.0010858,99060.0,99059.0,0.28615697]
["bitfinex","BTCUSD",1734635282358,0.0010858,99060.0,99059.0,0.28815697]
["bitfinex","BTCUSD",1734635282581,0.0010858,99060.0,99059.0,0.08635797]
["bitfinex","BTCUSD",1734635283010,0.0010858,99060.0,99059.0,0.00910437]
["bitfinex","BTCUSD",1734635283162,0.10113213,99060.0,99059.0,0.00610437]
["bitfinex","BTCUSD",1734635283359,0.12413213,99060.0,99059.0,0.00610437]
["bitfinex","BTCUSD",1734635283615,0.27413213,99060.0,99031.0,0.08069621]
["bitfinex","BTCUSD",1734635283765,0.17648271,99050.0,99031.0,0.08069621]
["bitfinex","BTCUSD",1734635283984,0.10104633,99049.0,99039.0,0.201939]
["bitfinex","BTCUSD",1734635284147,0.32656851,99060.0,99035.0,0.0772536]
["bitfinex","BTCUSD",1734635284148,0.201909,99055.0,99035.0,0.0772536]
["bitfinex","BTCUSD",1734635284348,0.10104633,99054.0,99041.0,0.201935]
["bitfinex","BTCUSD",1734635284761,0.10104633,99054.0,99031.0,0.0772536]
["bitfinex","BTCUSD",1734635284940,0.023,99053.0,99042.0,0.00366534]
["bitfinex","BTCUSD",1734635285139,0.10104633,99052.0,99042.0,0.00366534]
["bitfinex","BTCUSD",1734635285342,0.201918,99050.0,99042.0,0.00366534]
["bitfinex","BTCUSD",1734635285634,0.201918,99050.0,99043.0,0.00366434]
["bitfinex","BTCUSD",1734635285635,0.201922,99048.0,99043.0,0.00366434]
["bitfinex","BTCUSD",1734635285842,0.201926,99046.0,99039.0,0.003]
["bitfinex","BTCUSD",1734635286012,0.30297433,99045.0,99039.0,0.003]
["bitfinex","BTCUSD",1734635286418,0.30297433,99045.0,99039.0,0.002]
["bitfinex","BTCUSD",1734635286581,0.10104633,99045.0,99038.0,0.0772536]
["bitfinex","BTCUSD",1734635286786,0.10104633,99045.0,99040.0,0.00366734]
["bitfinex","BTCUSD",1734635286994,0.10104633,99045.0,99039.0,0.00366834]
["bitfinex","BTCUSD",1734635287290,0.10104633,99045.0,99041.0,0.00366634]
["bitfinex","BTCUSD",1734635287418,0.10104633,99045.0,99038.0,0.0772536]
["bitfinex","BTCUSD",1734635287419,0.001,99045.0,99040.0,0.00366734]
["bitfinex","BTCUSD",1734635287620,0.001,99045.0,99040.0,0.0772536]
["bitfinex","BTCUSD",1734635287823,0.201891,99064.0,99051.0,0.201915]
["bitfinex","BTCUSD",1734635288049,0.20187,99074.0,99055.0,0.403812]
["bitfinex","BTCUSD",1734635288488,0.20187,99074.0,99057.0,0.2791566]
["bitfinex","BTCUSD",1734635288660,0.201879,99069.0,99057.0,0.2791566]
["bitfinex","BTCUSD",1734635288878,0.201877,99070.0,99058.0,0.00364933]
["bitfinex","BTCUSD",1734635289039,0.201877,99070.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734635289241,0.201854,99082.0,99059.0,0.201899]
["bitfinex","BTCUSD",1734635289463,0.201863,99078.0,99059.0,0.28280093]
["bitfinex","BTCUSD",1734635289714,0.00830453,99060.0,99059.0,0.28280093]
["bitfinex","BTCUSD",1734635290544,0.00774186,99060.0,99059.0,0.28280093]
["bitfinex","BTCUSD",1734635290744,0.201872,99073.0,99063.0,0.0772536]
["bitfinex","BTCUSD",1734635291002,0.201875,99071.0,99063.0,0.0772536]
["bitfinex","BTCUSD",1734635291157,0.10104633,99072.0,99064.0,0.00364333]
["bitfinex","BTCUSD",1734635291366,0.201852,99083.0,99064.0,0.00364333]
["bitfinex","BTCUSD",1734635291563,0.201855,99081.0,99064.0,0.00364333]
["bitfinex","BTCUSD",1734635291793,0.10104633,99080.0,99065.0,0.0772536]
["bitfinex","BTCUSD",1734635292001,0.0027,99073.0,99069.0,0.201878]
["bitfinex","BTCUSD",1734635292196,0.10104633,99080.0,99069.0,0.201878]
["bitfinex","BTCUSD",1734635292395,0.10104633,99080.0,99070.0,0.00409199]
["bitfinex","BTCUSD",1734635292601,0.01325251,99079.0,99069.0,0.2791316]
["bitfinex","BTCUSD",1734635292808,0.003,99073.0,99071.0,0.00363632]
["bitfinex","BTCUSD",1734635293019,0.003,99073.0,99072.0,0.201873]
["bitfinex","BTCUSD",1734635293227,0.01325251,99078.0,99072.0,0.00363532]
["bitfinex","BTCUSD",1734635293427,0.01325251,99078.0,99069.0,0.201878]
["bitfinex","BTCUSD",1734635293628,0.10104633,99077.0,99073.0,0.00408861]
["bitfinex","BTCUSD",1734635293825,0.201869,99074.0,99062.0,0.0772536]
["bitfinex","BTCUSD",1734635294114,0.10104633,99073.0,99064.0,0.001]
["bitfinex","BTCUSD",1734635294529,0.10104633,99073.0,99060.0,0.0772536]
["bitfinex","BTCUSD",1734635294732,0.201877,99070.0,99069.0,0.001]
["bitfinex","BTCUSD",1734635294907,0.30292333,99070.0,99061.0,0.00410212]
["bitfinex","BTCUSD",1734635295107,0.17648271,99080.0,99054.0,0.0772536]
["bitfinex","BTCUSD",1734635295108,0.30292533,99069.0,99054.0,0.0772536]
["bitfinex","BTCUSD",1734635295358,0.201887,99065.0,99055.0,0.201908]
["bitfinex","BTCUSD",1734635295571,0.201891,99063.0,99054.0,0.0772536]
["bitfinex","BTCUSD",1734635295742,0.10104633,99063.0,99056.0,0.00365133]
["bitfinex","BTCUSD",1734635295946,0.10104633,99063.0,99055.0,0.00410887]
["bitfinex","BTCUSD",1734635296164,0.10104633,99063.0,99054.0,0.0772536]
["bitfinex","BTCUSD",1734635296366,0.201902,99058.0,99050.0,0.0774252]
["bitfinex","BTCUSD",1734635296576,0.201902,99058.0,99055.0,0.00365233]
["bitfinex","BTCUSD",1734635296725,0.201913,99053.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635296927,0.201913,99053.0,99051.0,0.00365633]
["bitfinex","BTCUSD",1734635297128,0.10104633,99057.0,99051.0,0.00365633]
["bitfinex","BTCUSD",1734635297479,0.30296033,99052.0,99051.0,0.00365633]
["bitfinex","BTCUSD",1734635298117,0.10104633,99052.0,99051.0,0.00365633]
["bitfinex","BTCUSD",1734635298483,0.201916,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635298700,0.30296233,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635298906,0.10104633,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635300012,0.09363899,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635300211,0.09663899,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635300635,0.09763899,99051.0,99050.0,0.00382893]
["bitfinex","BTCUSD",1734635300854,0.33797529,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635301054,0.26763899,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635301188,0.27063899,99051.0,99050.0,0.0001716]
["bitfinex","BTCUSD",1734635301992,0.26963899,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1734635302376,0.38465209,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1734635302862,0.43854994,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1734635303034,0.40709946,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1734635303459,0.31209946,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1734635303651,0.173,99049.0,99015.0,0.0374258]
["bitfinex","BTCUSD",1734635303888,0.173,99043.0,99020.0,0.201978]
["bitfinex","BTCUSD",1734635304030,0.10104633,99042.0,99026.0,0.0374258]
["bitfinex","BTCUSD",1734635304432,0.10104633,99042.0,99016.0,0.0374258]
["bitfinex","BTCUSD",1734635304433,0.17648271,99040.0,99016.0,0.0374258]
["bitfinex","BTCUSD",1734635304641,0.17648271,99030.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635304981,0.201992,99014.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635305324,0.403985,99014.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635305528,0.201992,99014.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635305732,0.201992,99014.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635305981,0.403985,99014.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635306290,0.001,99014.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635306584,0.201993,99013.0,99010.0,0.0384258]
["bitfinex","BTCUSD",1734635306817,0.403987,99013.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635307020,0.201997,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1734635307223,0.10104633,99012.0,99010.0,0.0384258]
["bitfinex","BTCUSD",1734635307446,0.10104633,99012.0,99011.0,0.2394228]
["bitfinex","BTCUSD",1734635307608,0.10104633,99012.0,99011.0,0.04530008]
["bitfinex","BTCUSD",1734635307996,0.10104633,99012.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635308389,0.001,99014.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635308737,0.001,99013.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635309063,0.20197,99025.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635309064,0.201979,99021.0,99011.0,0.0374258]
["bitfinex","BTCUSD",1734635309263,0.023,99049.0,99013.0,0.0374258]
["bitfinex","BTCUSD",1734635309541,0.15,99047.0,99019.0,0.201979]
["bitfinex","BTCUSD",1734635309715,0.20193,99044.0,99020.0,0.007854]
["bitfinex","BTCUSD",1734635309941,0.10104633,99043.0,99023.0,0.201971]
["bitfinex","BTCUSD",1734635310082,0.10104633,99043.0,99024.0,0.21243098]
["bitfinex","BTCUSD",1734635310293,0.10104633,99043.0,99032.0,0.201954]
["bitfinex","BTCUSD",1734635310505,0.10104633,99043.0,99033.0,0.00782471]
["bitfinex","BTCUSD",1734635310775,0.10104633,99043.0,99035.0,0.201948]
["bitfinex","BTCUSD",1734635310980,0.10104633,99043.0,99033.0,0.00782471]
["bitfinex","BTCUSD",1734635311180,0.005,99049.0,99036.0,0.00781795]
["bitfinex","BTCUSD",1734635311456,0.005,99049.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635311457,0.201935,99042.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635311608,0.201943,99038.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635311812,0.20980252,99041.0,99033.0,0.00782471]
["bitfinex","BTCUSD",1734635312014,0.10104633,99040.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635312353,0.203924,99047.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635312556,0.201932,99044.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635312774,0.201934,99042.0,99033.0,0.01043295]
["bitfinex","BTCUSD",1734635313058,0.001,99038.0,99033.0,0.01043295]
["bitfinex","BTCUSD",1734635313463,0.201943,99038.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635313662,0.10104633,99041.0,99034.0,0.01042995]
["bitfinex","BTCUSD",1734635313871,0.10104633,99041.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635313872,0.20194,99039.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635314075,0.00781836,99040.0,99035.0,0.01042694]
["bitfinex","BTCUSD",1734635314307,0.10886469,99041.0,99039.0,0.201939]
["bitfinex","BTCUSD",1734635314557,0.10886469,99041.0,99036.0,0.01042394]
["bitfinex","BTCUSD",1734635314762,0.10104633,99041.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635314988,0.10104633,99041.0,99037.0,0.01042094]
["bitfinex","BTCUSD",1734635315201,0.10104633,99041.0,99033.0,0.201952]
["bitfinex","BTCUSD",1734635315409,0.10104633,99041.0,99038.0,0.00781345]
["bitfinex","BTCUSD",1734635315613,0.10104633,99041.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635315791,0.001,99038.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635316004,0.001,99038.0,99033.0,0.00782471]
["bitfinex","BTCUSD",1734635316203,0.22495,99034.0,99033.0,0.00782471]
["bitfinex","BTCUSD",1734635316520,0.224953,99033.0,99030.0,0.0001716]
["bitfinex","BTCUSD",1734635316723,0.224956,99031.0,99030.0,0.0001716]
["bitfinex","BTCUSD",1734635316857,0.32600233,99031.0,99030.0,0.0001716]
["bitfinex","BTCUSD",1734635317056,0.47600233,99031.0,99030.0,0.0001716]
["bitfinex","BTCUSD",1734635317263,0.73962286,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1734635317492,0.63857653,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1734635318478,0.1,99027.0,99000.0,0.7851722]
["bitfinex","BTCUSD",1734635318787,0.202018,99001.0,99000.0,0.7851722]
["bitfinex","BTCUSD",1734635318990,0.30306433,99001.0,99000.0,0.7851722]
["bitfinex","BTCUSD",1734635319611,0.30306433,99001.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635319795,0.30306433,99001.0,99000.0,0.7871722]
["bitfinex","BTCUSD",1734635320277,0.32606433,99001.0,99000.0,0.7871722]
["bitfinex","BTCUSD",1734635320634,0.32606433,99001.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635320831,0.10104633,99001.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635321062,0.10104633,99001.0,99000.0,0.7851722]
["bitfinex","BTCUSD",1734635321283,0.10204633,99001.0,99000.0,0.7891722]
["bitfinex","BTCUSD",1734635321845,0.10304633,99001.0,99000.0,0.7901722]
["bitfinex","BTCUSD",1734635322466,0.002,99001.0,99000.0,0.7901722]
["bitfinex","BTCUSD",1734635322987,0.002,99001.0,99000.0,0.827598]
["bitfinex","BTCUSD",1734635323963,0.002,99001.0,99000.0,0.7901722]
["bitfinex","BTCUSD",1734635324164,0.002,99001.0,99000.0,0.827598]
["bitfinex","BTCUSD",1734635327756,0.002,99001.0,99000.0,1.060198]
["bitfinex","BTCUSD",1734635327956,0.002,99001.0,99000.0,1.16124433]
["bitfinex","BTCUSD",1734635328133,0.17648271,99040.0,99016.0,0.0374258]
["bitfinex","BTCUSD",1734635328334,0.20192,99049.0,99000.0,0.94284025]
["bitfinex","BTCUSD",1734635328335,0.17648271,99030.0,99000.0,0.7901722]
["bitfinex","BTCUSD",1734635328552,0.202018,99001.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635328756,0.10104633,99001.0,99000.0,0.7851722]
["bitfinex","BTCUSD",1734635328935,0.10104633,99001.0,99000.0,0.7871722]
["bitfinex","BTCUSD",1734635329418,0.10104633,99001.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635329591,0.10104633,99001.0,99000.0,0.7871722]
["bitfinex","BTCUSD",1734635329984,0.173,99026.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635330133,0.001,99001.0,99000.0,0.7871722]
["bitfinex","BTCUSD",1734635330537,0.001,99001.0,99000.0,0.7861722]
["bitfinex","BTCUSD",1734635330948,0.002,99001.0,99000.0,0.7921722]
["bitfinex","BTCUSD",1734635331319,0.002,99001.0,99000.0,0.905298]
["bitfinex","BTCUSD",1734635332235,0.002,99001.0,99000.0,0.829598]
["bitfinex","BTCUSD",1734635332452,0.30506433,99001.0,99000.0,0.7921722]
["bitfinex","BTCUSD",1734635332808,0.10304633,99001.0,99000.0,0.7921722]
["bitfinex","BTCUSD",1734635333013,0.002,99001.0,99000.0,0.7921722]
["bitfinex","BTCUSD",1734635334486,0.10304633,99001.0,99000.0,0.7921722]
["bitfinex","BTCUSD",1734635335699,0.002,99001.0,99000.0,0.7921722]
["bitfinex","BTCUSD",1734635336168,0.002,99001.0,99000.0,0.9941922]
["bitfinex","BTCUSD",1734635336679,0.002,99001.0,99000.0,1.031618]
["bitfinex","BTCUSD",1734635337318,0.002,99001.0,99000.0,1.157118]
["bitfinex","BTCUSD",1734635338320,0.001,99001.0,99000.0,1.151118]
["bitfinex","BTCUSD",1734635338526,0.20197,99025.0,99014.0,0.2394158]
["bitfinex","BTCUSD",1734635338847,0.10104633,99024.0,99014.0,0.4414068]
["bitfinex","BTCUSD",1734635339729,0.10104633,99024.0,99019.0,0.20198]
["bitfinex","BTCUSD",1734635339947,0.15,99049.0,99026.0,0.201966]
["bitfinex","BTCUSD",1734635340113,0.15,99046.0,99031.0,0.201955]
["bitfinex","BTCUSD",1734635340303,0.201937,99041.0,99029.0,0.201959]
["bitfinex","BTCUSD",1734635340498,0.10104633,99040.0,99025.0,0.0374258]
["bitfinex","BTCUSD",1734635340722,0.10104633,99040.0,99001.0,0.17049246]
["bitfinex","BTCUSD",1734635340723,0.10104633,99040.0,99033.0,0.201951]
["bitfinex","BTCUSD",1734635340941,0.00783809,99039.0,99033.0,0.201951]
["bitfinex","BTCUSD",1734635341163,0.10888442,99039.0,99031.0,0.0374258]
["bitfinex","BTCUSD",1734635341397,0.00783809,99039.0,99037.0,0.201943]
["bitfinex","BTCUSD",1734635341577,0.00783809,99039.0,99038.0,0.0374258]
["bitfinex","BTCUSD",1734635341722,8.58e-05,99050.0,99039.0,0.0374258]
["bitfinex","BTCUSD",1734635341926,8.58e-05,99050.0,99006.0,0.15]
["bitfinex","BTCUSD",1734635341927,0.10104633,99049.0,99033.0,0.001]
["bitfinex","BTCUSD",1734635342129,0.10104633,99049.0,99024.0,0.0374258]
["bitfinex","BTCUSD",1734635342370,0.201946,99036.0,99024.0,0.0374258]
["bitfinex","BTCUSD",1734635342569,0.10104633,99035.0,99033.0,0.0374258]
["bitfinex","BTCUSD",1734635342880,0.00791493,99034.0,99033.0,0.0374258]
["bitfinex","BTCUSD",1734635343095,0.10896126,99034.0,99029.0,0.0374258]
["bitfinex","BTCUSD",1734635343240,0.10896126,99034.0,99032.0,0.0374258]
["bitfinex","BTCUSD",1734635343831,0.00791493,99033.0,99023.0,0.0374258]
["bitfinex","BTCUSD",1734635344032,0.10104633,99032.0,99000.0,0.80500177]
["bitfinex","BTCUSD",1734635344259,0.17648271,99020.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635344511,0.023,99031.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635344512,0.202004,99008.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635344710,0.30305033,99008.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635344913,0.10104633,99008.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635345116,0.10104633,99008.0,99005.0,0.0374258]
["bitfinex","BTCUSD",1734635345905,0.10204633,99008.0,99005.0,0.0374258]
["bitfinex","BTCUSD",1734635346306,0.10104633,99008.0,99005.0,0.0374258]
["bitfinex","BTCUSD",1734635346514,0.10204633,99008.0,99005.0,0.0464258]
["bitfinex","BTCUSD",1734635347272,0.001,99008.0,99005.0,0.2484348]
["bitfinex","BTCUSD",1734635347475,0.001,99008.0,99005.0,0.0464258]
["bitfinex","BTCUSD",1734635347970,0.001,99008.0,99005.0,0.2524338]
["bitfinex","BTCUSD",1734635348201,0.001,99008.0,99005.0,0.4544428]
["bitfinex","BTCUSD",1734635348425,0.001,99008.0,99007.0,0.0374258]
["bitfinex","BTCUSD",1734635348636,0.001,99008.0,99005.0,0.013]
["bitfinex","BTCUSD",1734635348792,0.001,99008.0,99007.0,0.0374258]
["bitfinex","BTCUSD",1734635349001,0.001,99008.0,99005.0,0.013]
["bitfinex","BTCUSD",1734635349357,0.202007,99006.0,99005.0,0.004]
["bitfinex","BTCUSD",1734635349480,0.10104633,99006.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635349691,0.202014,99004.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635349912,0.10104633,99003.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635350307,0.002,99008.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635350490,0.10304633,99008.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635350709,0.202005,99007.0,99001.0,0.0414258]
["bitfinex","BTCUSD",1734635350889,0.10304633,99008.0,99001.0,0.0414258]
["bitfinex","BTCUSD",1734635351360,0.404011,99007.0,99001.0,0.0414258]
["bitfinex","BTCUSD",1734635351570,0.10104633,99006.0,99001.0,0.0414258]
["bitfinex","BTCUSD",1734635351774,0.10104633,99006.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635351992,0.001,99004.0,99001.0,0.0464258]
["bitfinex","BTCUSD",1734635352203,0.201975,99022.0,99009.0,0.202]
["bitfinex","BTCUSD",1734635352391,0.12404633,99021.0,99009.0,0.202]
["bitfinex","BTCUSD",1734635352604,0.201979,99020.0,99006.0,0.0374258]
["bitfinex","BTCUSD",1734635352823,0.001,99007.0,99006.0,0.0374258]
["bitfinex","BTCUSD",1734635352964,0.30302733,99019.0,99006.0,0.0374258]
["bitfinex","BTCUSD",1734635352965,0.10104633,99019.0,99007.0,0.202005]
["bitfinex","BTCUSD",1734635353967,0.10104633,99019.0,99006.0,0.0384258]
["bitfinex","BTCUSD",1734635353968,0.101983,99018.0,99006.0,0.0384258]
["bitfinex","BTCUSD",1734635354155,0.10104633,99017.0,99006.0,0.0374258]
["bitfinex","BTCUSD",1734635354359,0.201987,99016.0,99006.0,0.0374258]
["bitfinex","BTCUSD",1734635354562,0.201991,99014.0,99007.0,0.002]
["bitfinex","BTCUSD",1734635354762,0.10104633,99014.0,99008.0,0.202003]
["bitfinex","BTCUSD",1734635354980,0.10104633,99014.0,99012.0,0.201993]
["bitfinex","BTCUSD",1734635355270,0.201964,99028.0,99017.0,0.201984]
["bitfinex","BTCUSD",1734635355451,0.10104633,99027.0,99017.0,0.201984]
["bitfinex","BTCUSD",1734635356539,0.10104633,99027.0,99021.0,0.201976]
["bitfinex","BTCUSD",1734635356707,0.10104633,99027.0,99018.0,0.0374258]
["bitfinex","BTCUSD",1734635358361,0.10104633,99027.0,99004.0,0.01515705]
["bitfinex","BTCUSD",1734635358362,0.023,99026.0,99002.0,0.0374258]
["bitfinex","BTCUSD",1734635358536,0.202006,99007.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635358835,0.10104633,99006.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635359061,0.30305333,99006.0,99002.0,0.0374258]
["bitfinex","BTCUSD",1734635359216,0.30305333,99006.0,99001.0,0.0374258]
["bitfinex","BTCUSD",1734635359607,0.30305333,99006.0,98993.0,0.202033]
["bitfinex","BTCUSD",1734635359608,0.10104633,99006.0,99002.0,0.0374258]
["bitfinex","BTCUSD",1734635360413,0.10204633,99006.0,99002.0,0.0374258]
["bitfinex","BTCUSD",1734635360839,0.10204633,99006.0,99002.0,0.0414258]
["bitfinex","BTCUSD",1734635361711,0.10304633,99006.0,99002.0,0.0504258]
["bitfinex","BTCUSD",1734635362740,0.427019,99005.0,99002.0,0.013]
["bitfinex","BTCUSD",1734635362943,0.225014,99003.0,99002.0,0.013]
["bitfinex","BTCUSD",1734635363264,0.32606033,99003.0,99002.0,0.013]
["bitfinex","BTCUSD",1734635363706,0.225018,99001.0,99000.0,0.6811722]
["bitfinex","BTCUSD",1734635363859,0.32606433,99001.0,99000.0,0.6811722]
["bitfinex","BTCUSD",1734635364955,0.30306433,99001.0,99000.0,0.6811722]
["bitfinex","BTCUSD",1734635365167,0.10104633,99001.0,99000.0,0.6811722]
["bitfinex","BTCUSD",1734635365357,0.10104633,99001.0,99000.0,0.6901722]
["bitfinex","BTCUSD",1734635365616,0.30406433,99001.0,99000.0,0.6901722]
["bitfinex","BTCUSD",1734635365820,0.30406433,99001.0,99000.0,0.6951722]
["bitfinex","BTCUSD",1734635366015,0.10204633,99001.0,99000.0,0.6951722]
["bitfinex","BTCUSD",1734635366677,0.30406433,99001.0,99000.0,0.6951722]
["bitfinex","BTCUSD",1734635366879,0.32706433,99001.0,99000.0,0.6951722]
["bitfinex","BTCUSD",1734635367663,0.10204633,99001.0,99000.0,0.6951722]
["bitfinex","BTCUSD",1734635368559,0.12504633,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635369105,0.10204633,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635369305,0.001,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635370844,0.10204633,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635371024,0.12504633,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635371233,0.32795296,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635371489,0.35544633,99001.0,99000.0,0.5871722]
["bitfinex","BTCUSD",1734635371697,0.56492053,99001.0,99000.0,0.47861615]
["bitfinex","BTCUSD",1734635371867,0.225067,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635372074,0.32611333,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635372245,0.12404633,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635372756,0.10104633,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635372958,0.10404633,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635373186,0.10704633,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635375011,0.006,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635376841,0.10704633,98977.0,98976.0,0.02020816]
["bitfinex","BTCUSD",1734635378999,0.10704633,98977.0,98976.0,0.02824009]
["bitfinex","BTCUSD",1734635380403,0.13004633,98977.0,98976.0,0.02824009]
["bitfinex","BTCUSD",1734635380624,0.13004633,98977.0,98957.0,0.2395318]
["bitfinex","BTCUSD",1734635380625,0.225069,98976.0,98957.0,0.2395318]
["bitfinex","BTCUSD",1734635380825,0.427146,98974.0,98957.0,0.202106]
["bitfinex","BTCUSD",1734635381109,0.10104633,98973.0,98960.0,0.0374258]
["bitfinex","BTCUSD",1734635381226,0.10104633,98973.0,98962.0,0.0374258]
["bitfinex","BTCUSD",1734635381427,0.10104633,98973.0,98961.0,0.00806577]
["bitfinex","BTCUSD",1734635381787,0.10104633,98973.0,98967.0,0.202086]
["bitfinex","BTCUSD",1734635382014,0.10104633,98973.0,98968.0,0.00804998]
["bitfinex","BTCUSD",1734635382168,0.10104633,98973.0,98969.0,0.202083]
["bitfinex","BTCUSD",1734635382389,0.10104633,98973.0,98970.0,0.00804546]
["bitfinex","BTCUSD",1734635382706,0.10204633,98973.0,98966.0,0.202089]
["bitfinex","BTCUSD",1734635382870,0.10204633,98973.0,98971.0,0.00804321]
["bitfinex","BTCUSD",1734635383077,0.10204633,98973.0,98966.0,0.202089]
["bitfinex","BTCUSD",1734635383280,0.10204633,98973.0,98972.0,0.00804095]
["bitfinex","BTCUSD",1734635383485,0.10204633,98973.0,98966.0,0.202089]
["bitfinex","BTCUSD",1734635383687,0.10204633,98973.0,98972.0,0.00804095]
["bitfinex","BTCUSD",1734635383894,0.10204633,98973.0,98966.0,0.202089]
["bitfinex","BTCUSD",1734635384262,0.10204633,98973.0,98953.0,0.202115]
["bitfinex","BTCUSD",1734635384484,0.023,98972.0,98967.0,0.00805223]
["bitfinex","BTCUSD",1734635384712,0.10104633,98971.0,98960.0,0.0374258]
["bitfinex","BTCUSD",1734635384911,0.023,98970.0,98960.0,0.0374258]
["bitfinex","BTCUSD",1734635385061,0.10104633,98969.0,98961.0,0.00806577]
["bitfinex","BTCUSD",1734635385389,0.023,98968.0,98961.0,0.21016277]
["bitfinex","BTCUSD",1734635385589,0.10104633,98967.0,98965.0,0.01980298]
["bitfinex","BTCUSD",1734635385846,0.10104633,98967.0,98966.0,0.00805449]
["bitfinex","BTCUSD",1734635386260,0.01496187,98978.0,98964.0,0.0198475]
["bitfinex","BTCUSD",1734635386484,0.10104633,98977.0,98966.0,0.00805449]
["bitfinex","BTCUSD",1734635386658,0.10104633,98977.0,98965.0,0.00805674]
["bitfinex","BTCUSD",1734635386861,0.10104633,98977.0,98974.0,0.202072]
["bitfinex","BTCUSD",1734635387036,0.10104633,98977.0,98970.0,0.202081]
["bitfinex","BTCUSD",1734635387239,0.10104633,98977.0,98975.0,0.00803419]
["bitfinex","BTCUSD",1734635387399,0.10104633,98977.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635387605,0.10104633,98977.0,98976.0,0.00803193]
["bitfinex","BTCUSD",1734635387800,0.10104633,98977.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635388007,0.023,98976.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635388233,0.023,98974.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635388624,0.023,98972.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635388799,0.12404633,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635389156,0.01369146,98986.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635389369,0.002,98974.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635389562,0.002,98974.0,98971.0,0.202079]
["bitfinex","BTCUSD",1734635389784,0.002,98974.0,98972.0,0.00804095]
["bitfinex","BTCUSD",1734635390200,0.002,98974.0,98973.0,0.202075]
["bitfinex","BTCUSD",1734635390407,0.002,98974.0,98973.0,0.2101137]
["bitfinex","BTCUSD",1734635390610,0.10104633,98985.0,98980.0,0.20206]
["bitfinex","BTCUSD",1734635390832,0.10104633,98985.0,98981.0,0.00802066]
["bitfinex","BTCUSD",1734635391031,0.10104633,98985.0,98982.0,0.202056]
["bitfinex","BTCUSD",1734635391432,0.10104633,98985.0,98983.0,0.00801615]
["bitfinex","BTCUSD",1734635391665,0.01369146,98986.0,98984.0,0.202052]
["bitfinex","BTCUSD",1734635391880,8.58e-05,99010.0,98991.0,0.0374258]
["bitfinex","BTCUSD",1734635392012,0.10104633,99009.0,99003.0,0.202012]
["bitfinex","BTCUSD",1734635392214,0.10104633,99009.0,99005.0,0.202009]
["bitfinex","BTCUSD",1734635392416,8.58e-05,99010.0,99007.0,0.202005]
["bitfinex","BTCUSD",1734635392599,8.58e-05,99010.0,99009.0,0.202001]
["bitfinex","BTCUSD",1734635392965,8.58e-05,99010.0,99009.0,0.20995854]
["bitfinex","BTCUSD",1734635393171,8.58e-05,99010.0,99009.0,0.24738434]
["bitfinex","BTCUSD",1734635393379,8.58e-05,99010.0,99009.0,0.00795754]
["bitfinex","BTCUSD",1734635393838,8.58e-05,99010.0,99006.0,0.202006]
["bitfinex","BTCUSD",1734635394251,9.7605682,99000.0,98999.0,0.202021]
["bitfinex","BTCUSD",1734635395577,9.7675682,99000.0,98999.0,0.202021]
["bitfinex","BTCUSD",1734635396031,9.7675682,99000.0,98987.0,0.202046]
["bitfinex","BTCUSD",1734635396441,9.7675682,99000.0,98987.0,0.404092]
["bitfinex","BTCUSD",1734635396593,9.7675682,99000.0,98987.0,0.202046]
["bitfinex","BTCUSD",1734635396794,9.7635682,99000.0,98983.0,0.0811]
["bitfinex","BTCUSD",1734635397023,9.7635682,99000.0,98993.0,0.202032]
["bitfinex","BTCUSD",1734635397225,9.7615682,99000.0,98993.0,0.202032]
["bitfinex","BTCUSD",1734635397464,9.7605682,99000.0,98993.0,0.202032]
["bitfinex","BTCUSD",1734635398111,9.7605682,99000.0,98989.0,0.202041]
["bitfinex","BTCUSD",1734635398229,9.7625682,99000.0,98993.0,0.013]
["bitfinex","BTCUSD",1734635398661,9.7625682,99000.0,98994.0,0.404063]
["bitfinex","BTCUSD",1734635398867,9.7615682,99000.0,98994.0,0.404063]
["bitfinex","BTCUSD",1734635399301,9.7616541,99000.0,98994.0,0.404063]
["bitfinex","BTCUSD",1734635399974,9.7616541,99000.0,98994.0,0.202032]
["bitfinex","BTCUSD",1734635400175,9.7616541,99000.0,98994.0,0.404064]
["bitfinex","BTCUSD",1734635400390,9.7616541,99000.0,98994.0,0.202032]
["bitfinex","BTCUSD",1734635400573,9.7616541,99000.0,98994.0,0.404064]
["bitfinex","BTCUSD",1734635400776,9.7606541,99000.0,98994.0,0.406064]
["bitfinex","BTCUSD",1734635401203,9.7616541,99000.0,98994.0,0.410063]
["bitfinex","BTCUSD",1734635401415,9.7626541,99000.0,98994.0,0.418063]
["bitfinex","BTCUSD",1734635401833,9.7626541,99000.0,98994.0,0.014]
["bitfinex","BTCUSD",1734635402035,9.7626541,99000.0,98994.0,0.216031]
["bitfinex","BTCUSD",1734635402238,9.7616541,99000.0,98994.0,0.008]
["bitfinex","BTCUSD",1734635402455,9.9636751,99000.0,98994.0,0.008]
["bitfinex","BTCUSD",1734635402632,10.06472143,99000.0,98994.0,0.008]
["bitfinex","BTCUSD",1734635402831,9.86270043,99000.0,98994.0,0.008]
["bitfinex","BTCUSD",1734635403444,0.50509033,98999.0,98994.0,0.014]
["bitfinex","BTCUSD",1734635404508,0.50509033,98999.0,98994.0,0.008]
["bitfinex","BTCUSD",1734635404682,0.273,98994.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635404893,0.202075,98974.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635405087,0.15,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635405314,0.27404633,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635405503,0.35174633,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635405755,0.55174633,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635406376,0.55040772,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635406787,0.65145405,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635406990,0.68289253,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635407200,0.5818462,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635407981,0.5858462,98971.0,98970.0,0.0001716]
["bitfinex","BTCUSD",1734635408148,0.5858462,98971.0,98950.0,0.0001718]
["bitfinex","BTCUSD",1734635408149,0.22512,98951.0,98950.0,0.0001718]
["bitfinex","BTCUSD",1734635408347,0.42616633,98951.0,98950.0,0.0001718]
["bitfinex","BTCUSD",1734635408549,0.202161,98931.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1734635408770,0.47620733,98931.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1734635408983,0.57620733,98931.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1734635409391,0.47620733,98931.0,98913.0,0.202196]
["bitfinex","BTCUSD",1734635409812,0.47620733,98931.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1734635409813,0.45320733,98931.0,98930.0,0.01350447]
["bitfinex","BTCUSD",1734635410006,0.45320733,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1734635410214,0.47620733,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1734635410418,0.45320733,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1734635410877,0.25104633,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1734635411302,0.25204633,98931.0,98930.0,0.0091716]
["bitfinex","BTCUSD",1734635411536,0.25304633,98931.0,98930.0,0.0151716]
["bitfinex","BTCUSD",1734635412762,0.25304633,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635413589,0.10304633,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635414625,0.11638157,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635420059,0.10304633,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635420571,0.10304633,98931.0,98930.0,0.04171008]
["bitfinex","BTCUSD",1734635420741,0.30520733,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635421318,0.002,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635421460,0.10304633,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635422588,0.002,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635422953,0.002,98931.0,98930.0,0.114525]
["bitfinex","BTCUSD",1734635423151,0.10304633,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635423370,0.30520733,98931.0,98930.0,0.034925]
["bitfinex","BTCUSD",1734635424333,0.47820733,98931.0,98930.0,0.0151716]
["bitfinex","BTCUSD",1734635424927,0.47720733,98931.0,98930.0,0.0091716]
["bitfinex","BTCUSD",1734635425126,0.59675006,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1734635425468,0.59675006,98931.0,98930.0,0.0051716]
["bitfinex","BTCUSD",1734635425674,0.69675006,98931.0,98930.0,0.0051716]
["bitfinex","BTCUSD",1734635425876,0.375181,98921.0,98920.0,0.0001716]
["bitfinex","BTCUSD",1734635426165,0.47622733,98921.0,98920.0,0.0001716]
["bitfinex","BTCUSD",1734635427107,0.48127433,98921.0,98920.0,0.0001716]
["bitfinex","BTCUSD",1734635427671,0.475201,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1734635427933,0.67624733,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1734635428066,0.1,98906.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635428280,0.15,98891.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635428508,0.27404633,98891.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635429082,0.202263,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635429331,0.75660933,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635430023,0.55660933,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635430179,0.65660933,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1734635430683,0.66955315,98881.0,98880.0,0.0031716]
["bitfinex","BTCUSD",1734635430883,0.66955315,98881.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635430884,0.1,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635431087,0.57632933,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734635432468,0.57732933,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1734635432881,0.53807933,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1734635433032,0.49068823,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1734635434452,0.59068823,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1734635434642,0.375304,98861.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635434843,0.47635033,98861.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635435713,0.45335033,98861.0,98835.0,0.202355]
["bitfinex","BTCUSD",1734635435912,0.30635033,98861.0,98836.0,0.00101178]
["bitfinex","BTCUSD",1734635436112,0.10404633,98861.0,98830.0,0.00118344]
["bitfinex","BTCUSD",1734635436322,0.1174026,98861.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635436523,0.2674026,98861.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635436722,0.3447026,98861.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635436929,0.4447026,98861.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635437153,0.202365,98831.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635437490,0.47618236,98831.0,98830.0,0.0001718]
["bitfinex","BTCUSD",1734635437850,0.375406,98811.0,98799.0,0.0806]
["bitfinex","BTCUSD",1734635438052,0.47645233,98811.0,98799.0,0.0806]
["bitfinex","BTCUSD",1734635438453,0.49664268,98811.0,98799.0,0.0806]
["bitfinex","BTCUSD",1734635439521,0.49664268,98811.0,98780.0,5.18764]
["bitfinex","BTCUSD",1734635439522,0.49664268,98811.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734635439689,0.47542,98804.0,98803.0,0.01079829]
["bitfinex","BTCUSD",1734635439887,0.202468,98781.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734635440091,0.47651433,98781.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734635441180,0.48944482,98781.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734635441384,0.173,98781.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734635441588,0.15,98789.0,98781.0,0.081]
["bitfinex","BTCUSD",1734635441785,0.15,98787.0,98781.0,0.081]
["bitfinex","BTCUSD",1734635442010,0.023,98784.0,98781.0,0.081]
["bitfinex","BTCUSD",1734635442213,0.173,98781.0,98780.0,4.985172]
["bitfinex","BTCUSD",1734635442422,0.47751433,98781.0,98780.0,4.994172]
["bitfinex","BTCUSD",1734635443637,0.47851433,98781.0,98780.0,4.994172]
["bitfinex","BTCUSD",1734635444066,1.77665733,98781.0,98780.0,4.383031]
["bitfinex","BTCUSD",1734635444226,1.77665733,98781.0,98780.0,3.82755261]
["bitfinex","BTCUSD",1734635444426,2.00085733,98781.0,98780.0,2.06087848]
["bitfinex","BTCUSD",1734635444658,2.80454153,98781.0,98780.0,1.84004801]
["bitfinex","BTCUSD",1734635444849,2.43056453,98781.0,98780.0,1.34380064]
["bitfinex","BTCUSD",1734635445087,2.06060733,98781.0,98780.0,1.17695237]
["bitfinex","BTCUSD",1734635445315,2.29021833,98781.0,98780.0,1.17531981]
["bitfinex","BTCUSD",1734635445511,2.29021833,98781.0,98780.0,1.14430981]
["bitfinex","BTCUSD",1734635445512,2.39021833,98781.0,98780.0,1.14430981]
["bitfinex","BTCUSD",1734635445720,2.36014633,98781.0,98780.0,1.02544959]
["bitfinex","BTCUSD",1734635445923,2.34660433,98781.0,98780.0,0.85462401]
["bitfinex","BTCUSD",1734635446079,2.24660433,98781.0,98780.0,0.74223847]
["bitfinex","BTCUSD",1734635446279,2.00485733,98781.0,98780.0,0.68610754]
["bitfinex","BTCUSD",1734635446506,2.10285733,98781.0,98780.0,0.67534506]
["bitfinex","BTCUSD",1734635446719,2.00385733,98781.0,98780.0,0.67534506]
["bitfinex","BTCUSD",1734635446891,2.00385733,98781.0,98780.0,0.64655507]
["bitfinex","BTCUSD",1734635447100,2.10385733,98781.0,98780.0,0.58581407]
["bitfinex","BTCUSD",1734635447356,2.10385733,98781.0,98780.0,0.48082317]
["bitfinex","BTCUSD",1734635447606,2.10385733,98781.0,98780.0,0.26889158]
["bitfinex","BTCUSD",1734635447823,2.10385733,98781.0,98780.0,0.1384741]
["bitfinex","BTCUSD",1734635448035,2.10385733,98781.0,98780.0,0.1383882]
["bitfinex","BTCUSD",1734635448250,2.10385733,98781.0,98780.0,0.0978902]
["bitfinex","BTCUSD",1734635448461,0.3,98761.0,98723.0,0.0762]
["bitfinex","BTCUSD",1734635448687,0.35257,98731.0,98723.0,0.0762]
["bitfinex","BTCUSD",1734635448901,0.47661633,98731.0,98723.0,0.0762]
["bitfinex","BTCUSD",1734635449744,0.45361633,98731.0,98723.0,0.0762]
["bitfinex","BTCUSD",1734635449949,0.25104633,98731.0,98723.0,0.0762]
["bitfinex","BTCUSD",1734635450242,0.02010089,98743.0,98724.0,0.202583]
["bitfinex","BTCUSD",1734635450482,0.02010089,98743.0,98737.0,0.202558]
["bitfinex","BTCUSD",1734635450687,0.02010089,98743.0,98731.0,0.2228353]
["bitfinex","BTCUSD",1734635450688,0.202507,98762.0,98745.0,0.202541]
["bitfinex","BTCUSD",1734635450919,0.202492,98769.0,98745.0,0.202541]
["bitfinex","BTCUSD",1734635450920,0.10104633,98761.0,98745.0,0.202541]
["bitfinex","BTCUSD",1734635451067,0.10104633,98761.0,98738.0,0.1275]
["bitfinex","BTCUSD",1734635451068,0.10104633,98761.0,98739.0,0.202554]
["bitfinex","BTCUSD",1734635451425,0.202475,98778.0,98742.0,0.1253]
["bitfinex","BTCUSD",1734635451627,0.01283185,98775.0,98755.0,0.202521]
["bitfinex","BTCUSD",1734635451954,0.10104633,98774.0,98756.0,0.1253]
["bitfinex","BTCUSD",1734635452334,0.202484,98773.0,98757.0,0.202517]
["bitfinex","BTCUSD",1734635452540,0.10104633,98772.0,98763.0,0.202503]
["bitfinex","BTCUSD",1734635452678,0.10104633,98773.0,98756.0,0.1253]
["bitfinex","BTCUSD",1734635453034,0.10104633,98773.0,98759.0,0.202512]
["bitfinex","BTCUSD",1734635453171,0.10104633,98773.0,98764.0,0.202502]
["bitfinex","BTCUSD",1734635453579,0.10104633,98773.0,98760.0,0.00577498]
["bitfinex","BTCUSD",1734635453821,0.10104633,98773.0,98761.0,0.202509]
["bitfinex","BTCUSD",1734635454020,0.21249153,98781.0,98757.0,0.0347823]
["bitfinex","BTCUSD",1734635454021,0.2,98781.0,98762.0,0.13051252]
["bitfinex","BTCUSD",1734635454227,0.2,98781.0,98773.0,0.202483]
["bitfinex","BTCUSD",1734635454447,0.2,98781.0,98769.0,0.20249]
["bitfinex","BTCUSD",1734635454857,0.2,98781.0,98774.0,0.202481]
["bitfinex","BTCUSD",1734635455056,0.2,98781.0,98771.0,0.202488]
["bitfinex","BTCUSD",1734635455231,0.2,98781.0,98775.0,0.00575523]
["bitfinex","BTCUSD",1734635455431,0.2,98781.0,98773.0,0.004]
["bitfinex","BTCUSD",1734635455665,0.2,98781.0,98772.0,0.04107398]
["bitfinex","BTCUSD",1734635456170,0.2,98781.0,98774.0,0.004]
["bitfinex","BTCUSD",1734635456362,0.202487,98772.0,98763.0,0.01652948]
["bitfinex","BTCUSD",1734635456556,0.10104633,98780.0,98773.0,0.004]
["bitfinex","BTCUSD",1734635456765,0.023,98778.0,98773.0,0.007]
["bitfinex","BTCUSD",1734635456897,0.202482,98774.0,98773.0,0.007]
["bitfinex","BTCUSD",1734635457094,0.45352833,98774.0,98773.0,0.007]
["bitfinex","BTCUSD",1734635457499,0.25104633,98774.0,98773.0,0.007]
["bitfinex","BTCUSD",1734635457698,0.25104633,98774.0,98770.0,8.61e-05]
["bitfinex","BTCUSD",1734635457949,0.25104633,98773.0,98770.0,8.61e-05]
["bitfinex","BTCUSD",1734635458155,0.25104633,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1734635458407,0.25104633,98773.0,98770.0,8.61e-05]
["bitfinex","BTCUSD",1734635458408,0.15,98771.0,98770.0,8.61e-05]
["bitfinex","BTCUSD",1734635458613,0.27404633,98771.0,98770.0,8.61e-05]
["bitfinex","BTCUSD",1734635458849,0.27404633,98771.0,98737.0,0.202557]
["bitfinex","BTCUSD",1734635458850,0.225504,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635459093,0.32655033,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635459309,0.47655033,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635459727,0.25104633,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635459927,0.10104633,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635460549,0.001,98771.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635460771,0.30353733,98770.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635460997,0.352492,98769.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635461218,0.026,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635461439,0.12704633,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635461702,0.10704633,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635461926,0.10104633,98763.0,98762.0,0.0215861]
["bitfinex","BTCUSD",1734635462761,0.10104633,98763.0,98753.0,0.083]
["bitfinex","BTCUSD",1734635462960,0.10104633,98763.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635462961,0.202523,98754.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635463078,0.202538,98747.0,98744.0,0.01271]
["bitfinex","BTCUSD",1734635463277,0.10104633,98753.0,98744.0,0.01271]
["bitfinex","BTCUSD",1734635463499,0.202537,98748.0,98744.0,0.01271]
["bitfinex","BTCUSD",1734635463941,0.202529,98751.0,98744.0,0.01271]
["bitfinex","BTCUSD",1734635464243,0.202533,98749.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635464435,0.10104633,98748.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635464614,0.20254,98746.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635464816,0.352543,98744.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635465013,0.45358933,98744.0,98743.0,0.045]
["bitfinex","BTCUSD",1734635465710,0.45358933,98744.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635465711,0.15,98732.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635465841,0.30361633,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635466042,0.47661633,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635466454,0.45361633,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635466663,0.15,98747.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635466860,0.15,98744.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635467055,0.02052102,98736.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635467259,0.001,98744.0,98730.0,7e-05]
["bitfinex","BTCUSD",1734635467260,0.001,98744.0,98739.0,0.202553]
["bitfinex","BTCUSD",1734635467461,0.2,98773.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635467462,0.202494,98768.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635467682,0.001,98744.0,98742.0,0.02575306]
["bitfinex","BTCUSD",1734635467883,0.001,98747.0,98743.0,0.202546]
["bitfinex","BTCUSD",1734635468082,0.001,98747.0,98743.0,0.405092]
["bitfinex","BTCUSD",1734635468286,0.10104633,98767.0,98742.0,0.00539679]
["bitfinex","BTCUSD",1734635468494,0.10104633,98767.0,98739.0,0.00101263]
["bitfinex","BTCUSD",1734635468687,0.202502,98764.0,98747.0,0.202536]
["bitfinex","BTCUSD",1734635468908,0.10104633,98763.0,98749.0,0.202533]
["bitfinex","BTCUSD",1734635469332,0.0001722,98770.0,98748.0,0.0205536]
["bitfinex","BTCUSD",1734635469532,0.0001722,98770.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734635469709,0.0001722,98770.0,98766.0,0.202497]
["bitfinex","BTCUSD",1734635469918,0.0001722,98770.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734635470771,0.0001722,98770.0,98769.0,0.00542385]
["bitfinex","BTCUSD",1734635471057,0.0001722,98770.0,98769.0,0.07735177]
["bitfinex","BTCUSD",1734635471255,0.0001722,98770.0,98769.0,0.08277562]
["bitfinex","BTCUSD",1734635471411,0.1501722,98773.0,98770.0,0.40498]
["bitfinex","BTCUSD",1734635472014,0.1501722,98773.0,98769.0,0.08277562]
["bitfinex","BTCUSD",1734635472015,0.1501722,98773.0,98772.0,0.202486]
["bitfinex","BTCUSD",1734635472585,0.1501722,98773.0,98772.0,0.18537831]
["bitfinex","BTCUSD",1734635472720,0.1501722,98773.0,98772.0,0.26815289]
["bitfinex","BTCUSD",1734635473160,0.1501722,98773.0,98771.0,0.00542122]
["bitfinex","BTCUSD",1734635473411,0.1501722,98773.0,98767.0,0.1284]
["bitfinex","BTCUSD",1734635473562,0.1501722,98773.0,98770.0,0.006]
["bitfinex","BTCUSD",1734635473928,0.1501722,98773.0,98767.0,0.1284]
["bitfinex","BTCUSD",1734635474164,0.1501722,98773.0,98768.0,0.404987]
["bitfinex","BTCUSD",1734635474401,0.1501722,98773.0,98772.0,0.005]
["bitfinex","BTCUSD",1734635474633,0.0720722,98773.0,98772.0,0.10104633]
["bitfinex","BTCUSD",1734635475302,0.0001722,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1734635475534,0.0001722,98790.0,98789.0,0.248751]
["bitfinex","BTCUSD",1734635475742,0.0001722,98790.0,98789.0,0.2736261]
["bitfinex","BTCUSD",1734635475950,0.0001722,98790.0,98789.0,0.0463]
["bitfinex","BTCUSD",1734635476158,0.0001722,98790.0,98778.0,0.202472]
["bitfinex","BTCUSD",1734635476356,0.0001722,98790.0,98783.0,0.202463]
["bitfinex","BTCUSD",1734635476715,0.0001722,98790.0,98784.0,0.0054041]
["bitfinex","BTCUSD",1734635476956,0.0001722,98790.0,98785.0,0.404918]
["bitfinex","BTCUSD",1734635477223,0.0001722,98790.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734635477353,0.0011722,98790.0,98787.0,0.202455]
["bitfinex","BTCUSD",1734635477581,0.0011722,98790.0,98789.0,0.005]
["bitfinex","BTCUSD",1734635477779,0.0001242,98790.0,98789.0,0.005]
["bitfinex","BTCUSD",1734635478023,0.0001242,98790.0,98789.0,0.00539752]
["bitfinex","BTCUSD",1734635478024,0.0011242,98790.0,98789.0,0.00539752]
["bitfinex","BTCUSD",1734635478242,0.10217053,98790.0,98789.0,0.00539752]
["bitfinex","BTCUSD",1734635478445,0.10217053,98790.0,98746.0,0.15]
["bitfinex","BTCUSD",1734635478446,0.202451,98789.0,98787.0,0.002]
["bitfinex","BTCUSD",1734635478651,0.27404633,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1734635478805,0.202483,98774.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635478969,0.202539,98747.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635479174,0.15,98757.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635479373,0.202519,98756.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635479604,0.10104633,98757.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635479804,0.10104633,98757.0,98742.0,0.202548]
["bitfinex","BTCUSD",1734635480134,0.202519,98756.0,98741.0,0.03281421]
["bitfinex","BTCUSD",1734635480336,0.20254,98746.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635480543,0.25104633,98755.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635480740,0.15,98755.0,98740.0,0.2026361]
["bitfinex","BTCUSD",1734635480942,0.17656145,98750.0,98742.0,0.005]
["bitfinex","BTCUSD",1734635481148,0.30358033,98749.0,98742.0,0.005]
["bitfinex","BTCUSD",1734635481371,0.202535,98748.0,98741.0,0.003]
["bitfinex","BTCUSD",1734635481571,0.10104633,98748.0,98742.0,0.00526861]
["bitfinex","BTCUSD",1734635482200,0.202519,98756.0,98742.0,0.00726861]
["bitfinex","BTCUSD",1734635482329,0.25104633,98755.0,98743.0,0.00786991]
["bitfinex","BTCUSD",1734635482534,0.25104633,98755.0,98742.0,0.002]
["bitfinex","BTCUSD",1734635482733,0.25104633,98755.0,98743.0,0.00786991]
["bitfinex","BTCUSD",1734635482734,0.15,98753.0,98743.0,0.00786991]
["bitfinex","BTCUSD",1734635482977,0.25104633,98753.0,98743.0,0.00786991]
["bitfinex","BTCUSD",1734635483170,0.10104633,98753.0,98743.0,0.0262114]
["bitfinex","BTCUSD",1734635483325,1.01046667,98784.0,98743.0,0.0262114]
["bitfinex","BTCUSD",1734635483326,0.15,98768.0,98743.0,0.02722409]
["bitfinex","BTCUSD",1734635483531,0.15,98764.0,98744.0,0.202543]
["bitfinex","BTCUSD",1734635483916,0.2026632,98770.0,98743.0,0.004]
["bitfinex","BTCUSD",1734635483917,0.0001722,98770.0,98743.0,0.004]
["bitfinex","BTCUSD",1734635484120,0.15,98769.0,98755.0,0.202519]
["bitfinex","BTCUSD",1734635484325,0.10121853,98770.0,98755.0,0.202519]
["bitfinex","BTCUSD",1734635484548,0.10121853,98770.0,98756.0,0.2227709]
["bitfinex","BTCUSD",1734635484829,0.0001722,98770.0,98766.0,0.202497]
["bitfinex","BTCUSD",1734635485042,0.0001722,98770.0,98766.0,0.404995]
["bitfinex","BTCUSD",1734635485239,0.0001722,98770.0,98766.0,0.202497]
["bitfinex","BTCUSD",1734635485442,0.001,98769.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734635485650,0.001,98769.0,98768.0,0.24377566]
["bitfinex","BTCUSD",1734635485824,0.001,98769.0,98768.0,0.04128166]
["bitfinex","BTCUSD",1734635486428,0.0001722,98770.0,98768.0,0.04128166]
["bitfinex","BTCUSD",1734635486630,0.0001722,98770.0,98769.0,0.202492]
["bitfinex","BTCUSD",1734635487037,0.0001722,98770.0,98768.0,0.04128166]
["bitfinex","BTCUSD",1734635487232,0.202492,98769.0,98767.0,0.00782564]
["bitfinex","BTCUSD",1734635487731,0.0001722,98770.0,98756.0,0.0202519]
["bitfinex","BTCUSD",1734635487732,0.0001722,98770.0,98768.0,0.009]
["bitfinex","BTCUSD",1734635487937,0.0001722,98770.0,98768.0,0.003]
["bitfinex","BTCUSD",1734635488137,0.0001722,98770.0,98768.0,0.005]
["bitfinex","BTCUSD",1734635488380,0.0001722,98770.0,98757.0,0.202515]
["bitfinex","BTCUSD",1734635488528,0.0001722,98770.0,98758.0,0.04252919]
["bitfinex","BTCUSD",1734635488733,0.001,98769.0,98758.0,0.04252919]
["bitfinex","BTCUSD",1734635488940,0.001,98769.0,98767.0,0.002]
["bitfinex","BTCUSD",1734635489137,0.202494,98768.0,98767.0,0.002]
["bitfinex","BTCUSD",1734635490064,0.202494,98768.0,98753.0,0.202525]
["bitfinex","BTCUSD",1734635490259,0.202494,98768.0,98754.0,0.00784961]
["bitfinex","BTCUSD",1734635490461,0.202494,98768.0,98758.0,0.001]
["bitfinex","BTCUSD",1734635490668,0.202502,98765.0,98758.0,0.001]
["bitfinex","BTCUSD",1734635490890,0.15,98763.0,98754.0,0.00784961]
["bitfinex","BTCUSD",1734635491062,0.10104633,98762.0,98753.0,0.001]
["bitfinex","BTCUSD",1734635491477,0.15,98760.0,98753.0,0.001]
["bitfinex","BTCUSD",1734635491680,0.01230943,98768.0,98740.0,0.00109881]
["bitfinex","BTCUSD",1734635491681,9.7605682,98780.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635491889,0.15,98776.0,98761.0,0.202508]
["bitfinex","BTCUSD",1734635492063,9.7605682,98780.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734635492267,9.7605682,98780.0,98769.0,0.1020587]
["bitfinex","BTCUSD",1734635492648,9.7605682,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1734635493687,9.0106682,98780.0,98779.0,0.30351833]
["bitfinex","BTCUSD",1734635493863,6.7619682,98780.0,98779.0,0.37430105]
["bitfinex","BTCUSD",1734635494063,6.7609682,98780.0,98779.0,0.36530105]
["bitfinex","BTCUSD",1734635494349,5.10937615,98780.0,98779.0,0.46530105]
["bitfinex","BTCUSD",1734635494568,2.64011395,98780.0,98779.0,0.77971833]
["bitfinex","BTCUSD",1734635494778,0.0001242,98790.0,98789.0,0.1]
["bitfinex","BTCUSD",1734635494932,0.0001242,98790.0,98789.0,0.40450929]
["bitfinex","BTCUSD",1734635495143,0.0001242,98790.0,98789.0,0.50349733]
["bitfinex","BTCUSD",1734635495939,0.0001242,98790.0,98789.0,0.5114883]
["bitfinex","BTCUSD",1734635496145,0.0001242,98790.0,98789.0,0.4114883]
["bitfinex","BTCUSD",1734635497197,0.0001242,98790.0,98789.0,0.41832227]
["bitfinex","BTCUSD",1734635498017,0.0001242,98790.0,98789.0,0.43526257]
["bitfinex","BTCUSD",1734635498415,0.0001242,98790.0,98789.0,0.45593062]
["bitfinex","BTCUSD",1734635498618,0.01214785,98845.0,98808.0,0.1]
["bitfinex","BTCUSD",1734635498784,0.0777,98866.0,98828.0,0.1]
["bitfinex","BTCUSD",1734635498985,0.0468,98876.0,98860.0,0.202304]
["bitfinex","BTCUSD",1734635499184,0.10104633,98869.0,98857.0,0.202311]
["bitfinex","BTCUSD",1734635499407,0.0468,98876.0,98862.0,0.202301]
["bitfinex","BTCUSD",1734635499625,0.202279,98873.0,98859.0,0.202306]
["bitfinex","BTCUSD",1734635499833,0.202287,98869.0,98840.0,0.00101152]
["bitfinex","BTCUSD",1734635500035,0.001,98845.0,98841.0,0.202343]
["bitfinex","BTCUSD",1734635500240,0.001,98845.0,98843.0,0.202341]
["bitfinex","BTCUSD",1734635500446,0.202322,98853.0,98821.0,0.1]
["bitfinex","BTCUSD",1734635500639,0.202345,98841.0,98817.0,0.01208442]
["bitfinex","BTCUSD",1734635500860,0.10104633,98852.0,98840.0,0.009]
["bitfinex","BTCUSD",1734635501060,0.202324,98851.0,98840.0,0.009]
["bitfinex","BTCUSD",1734635501262,0.10104633,98850.0,98832.0,0.202362]
["bitfinex","BTCUSD",1734635501463,0.15,98848.0,98816.0,0.00101176]
["bitfinex","BTCUSD",1734635501669,0.10104633,98847.0,98826.0,0.006]
["bitfinex","BTCUSD",1734635502066,0.001,98853.0,98827.0,0.00101176]
["bitfinex","BTCUSD",1734635502249,0.001,98853.0,98827.0,0.10205809]
["bitfinex","BTCUSD",1734635502501,0.001,98853.0,98843.0,0.202339]
["bitfinex","BTCUSD",1734635502701,0.202304,98861.0,98843.0,0.202339]
["bitfinex","BTCUSD",1734635502939,0.15,98860.0,98843.0,0.202339]
["bitfinex","BTCUSD",1734635503138,0.0494,98869.0,98849.0,0.202326]
["bitfinex","BTCUSD",1734635503283,0.10104633,98868.0,98850.0,0.00451718]
["bitfinex","BTCUSD",1734635503506,0.10104633,98868.0,98851.0,0.404648]
["bitfinex","BTCUSD",1734635503784,0.15,98867.0,98852.0,0.00451513]
["bitfinex","BTCUSD",1734635504003,0.10104633,98866.0,98853.0,0.20232]
["bitfinex","BTCUSD",1734635504264,0.15,98867.0,98853.0,0.20232]
["bitfinex","BTCUSD",1734635504457,0.227872,98880.0,98854.0,0.00552458]
["bitfinex","BTCUSD",1734635504694,0.202273,98876.0,98860.0,0.202306]
["bitfinex","BTCUSD",1734635504921,0.202273,98876.0,98855.0,0.202316]
["bitfinex","BTCUSD",1734635505063,0.202287,98869.0,98854.0,0.00451309]
["bitfinex","BTCUSD",1734635505260,0.10104633,98869.0,98854.0,0.00451309]
["bitfinex","BTCUSD",1734635505462,0.10104633,98869.0,98850.0,0.002]
["bitfinex","BTCUSD",1734635505666,0.023,98868.0,98837.0,0.202352]
["bitfinex","BTCUSD",1734635505876,0.20231,98859.0,98837.0,0.202352]
["bitfinex","BTCUSD",1734635506072,0.10104633,98858.0,98837.0,0.202352]
["bitfinex","BTCUSD",1734635506273,0.0001722,98870.0,98822.0,0.1]
["bitfinex","BTCUSD",1734635506274,0.0001722,98870.0,98853.0,0.003]
["bitfinex","BTCUSD",1734635506486,0.0001722,98870.0,98859.0,0.202308]
["bitfinex","BTCUSD",1734635506685,0.0001722,98870.0,98853.0,0.003]
["bitfinex","BTCUSD",1734635506893,0.0001722,98870.0,98864.0,0.202296]
["bitfinex","BTCUSD",1734635507109,0.202287,98869.0,98849.0,0.00101144]
["bitfinex","BTCUSD",1734635507269,0.202319,98854.0,98837.0,0.009]
["bitfinex","BTCUSD",1734635507650,0.202329,98849.0,98830.0,0.202366]
["bitfinex","BTCUSD",1734635507884,0.202329,98849.0,98834.0,0.202357]
["bitfinex","BTCUSD",1734635508148,0.30336733,98853.0,98834.0,0.202357]
["bitfinex","BTCUSD",1734635508331,0.202332,98848.0,98835.0,0.00582753]
["bitfinex","BTCUSD",1734635508538,0.202332,98848.0,98830.0,0.22271797]
["bitfinex","BTCUSD",1734635509046,0.202332,98848.0,98832.0,0.202363]
["bitfinex","BTCUSD",1734635509453,0.202332,98848.0,98834.0,0.202359]
["bitfinex","BTCUSD",1734635509617,0.202332,98848.0,98833.0,0.00583016]
["bitfinex","BTCUSD",1734635509618,0.202332,98848.0,98837.0,0.001]
["bitfinex","BTCUSD",1734635509810,0.15,98852.0,98837.0,0.001]
["bitfinex","BTCUSD",1734635510046,0.16184644,98859.0,98830.0,0.02035197]
["bitfinex","BTCUSD",1734635510356,0.10104633,98858.0,98832.0,0.002]
["bitfinex","BTCUSD",1734635510562,0.202328,98850.0,98835.0,0.005]
["bitfinex","BTCUSD",1734635510718,0.202328,98850.0,98832.0,0.204362]
["bitfinex","BTCUSD",1734635510952,0.202328,98850.0,98834.0,0.202359]
["bitfinex","BTCUSD",1734635511158,0.15,98855.0,98835.0,0.00582753]
["bitfinex","BTCUSD",1734635511349,0.15,98855.0,98833.0,0.202361]
["bitfinex","BTCUSD",1734635511537,0.202318,98854.0,98835.0,0.202357]
["bitfinex","BTCUSD",1734635511738,0.15,98855.0,98837.0,0.202353]
["bitfinex","BTCUSD",1734635511942,0.15,98855.0,98845.0,0.202335]
["bitfinex","BTCUSD",1734635512234,0.15,98855.0,98846.0,0.00581306]
["bitfinex","BTCUSD",1734635512409,0.001,98859.0,98846.0,0.00581306]
["bitfinex","BTCUSD",1734635512711,0.20231,98858.0,98846.0,0.00581306]
["bitfinex","BTCUSD",1734635512915,0.352309,98859.0,98839.0,0.202349]
["bitfinex","BTCUSD",1734635513124,0.002,98855.0,98847.0,0.00581174]
["bitfinex","BTCUSD",1734635513357,0.002,98855.0,98832.0,0.202362]
["bitfinex","BTCUSD",1734635513358,0.002,98855.0,98820.0,0.17656145]
["bitfinex","BTCUSD",1734635513571,0.1501722,98870.0,98835.0,0.1]
["bitfinex","BTCUSD",1734635513720,0.1501722,98870.0,98846.0,0.003]
["bitfinex","BTCUSD",1734635514136,0.0001722,98870.0,98847.0,0.00101152]
["bitfinex","BTCUSD",1734635514305,0.0001722,98870.0,98858.0,0.202308]
["bitfinex","BTCUSD",1734635514490,0.0001722,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1734635514716,0.0001722,98870.0,98869.0,0.00578282]
["bitfinex","BTCUSD",1734635514942,0.0001722,98870.0,98847.0,0.202332]
["bitfinex","BTCUSD",1734635514943,0.0001722,98870.0,98840.0,0.0776]
["bitfinex","BTCUSD",1734635515195,0.0001722,98870.0,98858.0,0.202309]
["bitfinex","BTCUSD",1734635515534,0.0001722,98870.0,98847.0,0.10786951]
["bitfinex","BTCUSD",1734635515646,0.0001722,98870.0,98859.0,0.00579597]
["bitfinex","BTCUSD",1734635515855,0.0001722,98870.0,98868.0,0.202288]
["bitfinex","BTCUSD",1734635516060,0.000172,98880.0,98872.0,0.1]
["bitfinex","BTCUSD",1734635516264,0.000172,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1734635516464,0.000172,98880.0,98879.0,0.4043244]
["bitfinex","BTCUSD",1734635516873,0.000172,98880.0,98879.0,0.40331333]
["bitfinex","BTCUSD",1734635517040,0.000172,98880.0,98879.0,0.30331333]
["bitfinex","BTCUSD",1734635518649,0.000172,98880.0,98879.0,0.30731333]
["bitfinex","BTCUSD",1734635519075,0.000172,98880.0,98879.0,0.31880681]
["bitfinex","BTCUSD",1734635519318,0.000172,98880.0,98879.0,0.21376048]
["bitfinex","BTCUSD",1734635519521,0.000172,98880.0,98872.0,0.009]
["bitfinex","BTCUSD",1734635520341,0.000172,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1734635520630,0.000172,98880.0,98879.0,0.007]
["bitfinex","BTCUSD",1734635520991,0.000172,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1734635521480,0.000172,98880.0,98877.0,0.202269]
["bitfinex","BTCUSD",1734635521877,0.000172,98880.0,98877.0,0.40454]
["bitfinex","BTCUSD",1734635522080,0.000172,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1734635522309,0.000172,98880.0,98879.0,0.2032782]
["bitfinex","BTCUSD",1734635522506,0.000172,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1734635522735,0.002172,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1734635523177,0.000172,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1734635523502,0.002172,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1734635523703,0.003172,98880.0,98879.0,0.20327821]
["bitfinex","BTCUSD",1734635524088,0.002172,98880.0,98879.0,0.2016708]
["bitfinex","BTCUSD",1734635524443,0.004172,98880.0,98879.0,0.20268199]
["bitfinex","BTCUSD",1734635524641,0.004172,98880.0,98879.0,0.2016708]
["bitfinex","BTCUSD",1734635525037,0.004172,98880.0,98879.0,0.20863956]
["bitfinex","BTCUSD",1734635525255,0.004172,98880.0,98879.0,0.30968589]
["bitfinex","BTCUSD",1734635525630,0.004172,98880.0,98879.0,0.50968589]
["bitfinex","BTCUSD",1734635525834,0.004172,98880.0,98879.0,0.40968589]
["bitfinex","BTCUSD",1734635526255,0.002172,98880.0,98879.0,0.40968589]
["bitfinex","BTCUSD",1734635526498,0.000172,98880.0,98879.0,0.41168589]
["bitfinex","BTCUSD",1734635526694,0.000172,98880.0,98879.0,0.41868589]
["bitfinex","BTCUSD",1734635527176,0.000172,98880.0,98879.0,0.41168589]
["bitfinex","BTCUSD",1734635527373,0.000172,98880.0,98879.0,0.41568589]
["bitfinex","BTCUSD",1734635527928,0.000172,98880.0,98879.0,0.21463956]
["bitfinex","BTCUSD",1734635528155,0.000172,98880.0,98879.0,0.20863956]
["bitfinex","BTCUSD",1734635528359,0.000172,98880.0,98879.0,0.01069506]
["bitfinex","BTCUSD",1734635528738,0.000172,98880.0,98879.0,0.008]
["bitfinex","BTCUSD",1734635529080,0.000172,98880.0,98879.0,0.01769507]
["bitfinex","BTCUSD",1734635529293,0.000172,98880.0,98879.0,0.009]
["bitfinex","BTCUSD",1734635529717,0.000172,98880.0,98879.0,0.01269507]
["bitfinex","BTCUSD",1734635529852,0.10121833,98880.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635530059,0.202437,98880.0,98879.0,0.008]
["bitfinex","BTCUSD",1734635530260,0.45348333,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1734635531051,0.46490375,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1734635531261,0.15,98879.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635531406,0.202283,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635531613,0.30332933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635532144,0.38422933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635532317,0.43392933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635533207,0.43392933,98871.0,98870.0,0.002086]
["bitfinex","BTCUSD",1734635533410,0.43392933,98871.0,98870.0,0.011086]
["bitfinex","BTCUSD",1734635533411,0.58392933,98871.0,98870.0,0.011086]
["bitfinex","BTCUSD",1734635534266,0.58392933,98871.0,98870.0,0.009086]
["bitfinex","BTCUSD",1734635534676,0.58392933,98871.0,98870.0,0.014086]
["bitfinex","BTCUSD",1734635535208,0.2309,98871.0,98870.0,0.014086]
["bitfinex","BTCUSD",1734635535411,0.01159242,98880.0,98870.0,0.014086]
["bitfinex","BTCUSD",1734635535412,0.000172,98880.0,98870.0,0.014086]
["bitfinex","BTCUSD",1734635535826,0.000172,98880.0,98871.0,0.00643176]
["bitfinex","BTCUSD",1734635536141,0.000172,98880.0,98870.0,0.014086]
["bitfinex","BTCUSD",1734635536347,0.000172,98880.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635536546,0.000172,98880.0,98870.0,0.004086]
["bitfinex","BTCUSD",1734635536745,0.000172,98880.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635537128,0.004172,98880.0,98876.0,0.404543]
["bitfinex","BTCUSD",1734635537342,0.000172,98880.0,98878.0,0.202269]
["bitfinex","BTCUSD",1734635537527,0.000172,98880.0,98879.0,0.10205746]
["bitfinex","BTCUSD",1734635537722,0.004,98880.0,98879.0,0.45205746]
["bitfinex","BTCUSD",1734635537951,0.0001722,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635538202,0.0001722,98890.0,98889.0,0.40430329]
["bitfinex","BTCUSD",1734635538363,0.0001722,98890.0,98889.0,0.40329233]
["bitfinex","BTCUSD",1734635538522,0.0796,98936.0,98894.0,0.202236]
["bitfinex","BTCUSD",1734635538726,0.202166,98929.0,98914.0,0.202193]
["bitfinex","BTCUSD",1734635539107,0.202175,98925.0,98915.0,0.00635083]
["bitfinex","BTCUSD",1734635539239,0.10104633,98928.0,98915.0,0.00635083]
["bitfinex","BTCUSD",1734635539240,0.10104633,98924.0,98915.0,0.00635083]
["bitfinex","BTCUSD",1734635539439,0.00791243,98928.0,98914.0,0.202194]
["bitfinex","BTCUSD",1734635539656,0.202169,98927.0,98911.0,0.202201]
["bitfinex","BTCUSD",1734635539892,0.202179,98922.0,98914.0,0.007]
["bitfinex","BTCUSD",1734635540207,0.10104633,98926.0,98914.0,0.007]
["bitfinex","BTCUSD",1734635540408,0.202182,98921.0,98914.0,0.007]
["bitfinex","BTCUSD",1734635540615,0.09104427,98936.0,98914.0,0.202195]
["bitfinex","BTCUSD",1734635540815,0.15,98930.0,98910.0,0.202203]
["bitfinex","BTCUSD",1734635541024,0.202176,98924.0,98915.0,0.00635083]
["bitfinex","BTCUSD",1734635541229,0.202186,98919.0,98903.0,0.02007568]
["bitfinex","BTCUSD",1734635541429,0.202167,98928.0,98903.0,0.02007568]
["bitfinex","BTCUSD",1734635541630,0.202178,98923.0,98905.0,0.202213]
["bitfinex","BTCUSD",1734635541882,0.202167,98928.0,98903.0,0.02007568]
["bitfinex","BTCUSD",1734635542084,0.15,98931.0,98906.0,0.00636738]
["bitfinex","BTCUSD",1734635542259,0.202177,98924.0,98904.0,0.202215]
["bitfinex","BTCUSD",1734635542418,0.202178,98923.0,98904.0,0.202215]
["bitfinex","BTCUSD",1734635542623,0.202178,98923.0,98906.0,0.202212]
["bitfinex","BTCUSD",1734635542842,0.202178,98923.0,98905.0,0.00650201]
["bitfinex","BTCUSD",1734635542843,0.202188,98918.0,98905.0,0.00650201]
["bitfinex","BTCUSD",1734635543045,0.202188,98918.0,98896.0,0.202231]
["bitfinex","BTCUSD",1734635543046,0.202188,98918.0,98907.0,0.00649833]
["bitfinex","BTCUSD",1734635543379,0.202169,98927.0,98908.0,0.00649649]
["bitfinex","BTCUSD",1734635543584,0.0796,98936.0,98906.0,0.012]
["bitfinex","BTCUSD",1734635543585,0.202203,98911.0,98906.0,0.012]
["bitfinex","BTCUSD",1734635543739,0.202216,98905.0,98890.0,0.202244]
["bitfinex","BTCUSD",1734635543940,0.202203,98911.0,98892.0,0.20224]
["bitfinex","BTCUSD",1734635544108,0.202212,98906.0,98893.0,0.00652408]
["bitfinex","BTCUSD",1734635544512,0.25104633,98926.0,98893.0,0.00652408]
["bitfinex","BTCUSD",1734635544513,0.202225,98900.0,98893.0,0.00652408]
["bitfinex","BTCUSD",1734635544745,0.25104633,98926.0,98882.0,0.08681304]
["bitfinex","BTCUSD",1734635544945,0.202204,98910.0,98891.0,0.202242]
["bitfinex","BTCUSD",1734635545339,0.002,98918.0,98892.0,0.10757224]
["bitfinex","BTCUSD",1734635545514,0.202188,98918.0,98902.0,0.202218]
["bitfinex","BTCUSD",1734635545689,0.202178,98923.0,98907.0,0.202209]
["bitfinex","BTCUSD",1734635545900,0.202178,98923.0,98903.0,0.20872268]
["bitfinex","BTCUSD",1734635545901,0.202189,98918.0,98903.0,0.20872268]
["bitfinex","BTCUSD",1734635546108,0.45321833,98926.0,98908.0,0.00649649]
["bitfinex","BTCUSD",1734635546305,0.15,98931.0,98898.0,0.202228]
["bitfinex","BTCUSD",1734635546470,0.0833859,98950.0,98920.0,0.17656145]
["bitfinex","BTCUSD",1734635546677,0.2022099,98950.0,98930.0,0.17656145]
["bitfinex","BTCUSD",1734635546877,0.2022099,98950.0,98931.0,0.00101069]
["bitfinex","BTCUSD",1734635546878,8.59e-05,98950.0,98931.0,0.00101069]
["bitfinex","BTCUSD",1734635547191,0.00818484,98949.0,98939.0,0.202143]
["bitfinex","BTCUSD",1734635547612,0.00818484,98948.0,98939.0,0.202143]
["bitfinex","BTCUSD",1734635548145,0.00818484,98947.0,98939.0,0.202143]
["bitfinex","BTCUSD",1734635548336,0.00818484,98947.0,98930.0,0.10104633]
["bitfinex","BTCUSD",1734635548337,0.00818484,98947.0,98943.0,0.202134]
["bitfinex","BTCUSD",1734635548579,0.00818484,98947.0,98943.0,0.40427]
["bitfinex","BTCUSD",1734635548782,0.00818484,98946.0,98943.0,0.40427]
["bitfinex","BTCUSD",1734635548985,0.00818484,98946.0,98943.0,0.202134]
["bitfinex","BTCUSD",1734635549196,0.00818484,98945.0,98943.0,0.202134]
["bitfinex","BTCUSD",1734635549399,0.00818484,98945.0,98944.0,0.00651832]
["bitfinex","BTCUSD",1734635549601,8.59e-05,98950.0,98944.0,0.00651832]
["bitfinex","BTCUSD",1734635549755,8.59e-05,98950.0,98945.0,0.202132]
["bitfinex","BTCUSD",1734635549972,0.00820804,98949.0,98945.0,0.202132]
["bitfinex","BTCUSD",1734635550198,0.00820804,98949.0,98945.0,0.404264]
["bitfinex","BTCUSD",1734635550521,0.00820804,98949.0,98945.0,0.202132]
["bitfinex","BTCUSD",1734635550705,0.00820804,98948.0,98945.0,0.202132]
["bitfinex","BTCUSD",1734635550863,0.00820804,98948.0,98944.0,0.00651832]
["bitfinex","BTCUSD",1734635551063,0.00820804,98947.0,98946.0,0.00651464]
["bitfinex","BTCUSD",1734635551270,0.00820804,98947.0,98945.0,0.21064848]
["bitfinex","BTCUSD",1734635551508,0.00820804,98947.0,98945.0,0.00851648]
["bitfinex","BTCUSD",1734635551866,0.00820804,98946.0,98945.0,0.00851648]
["bitfinex","BTCUSD",1734635552291,0.00820804,98946.0,98945.0,0.00651648]
["bitfinex","BTCUSD",1734635552703,0.00820804,98946.0,98928.0,0.03158716]
["bitfinex","BTCUSD",1734635552905,0.00820804,98946.0,98928.0,0.02028831]
["bitfinex","BTCUSD",1734635553336,0.202126,98948.0,98929.0,0.00654588]
["bitfinex","BTCUSD",1734635553337,0.00820804,98945.0,98929.0,0.00654588]
["bitfinex","BTCUSD",1734635553835,0.202146,98939.0,98926.0,0.01160315]
["bitfinex","BTCUSD",1734635554055,0.202146,98939.0,98928.0,0.006]
["bitfinex","BTCUSD",1734635554291,0.202148,98937.0,98927.0,0.02070727]
["bitfinex","BTCUSD",1734635555003,0.00820804,98938.0,98928.0,0.202167]
["bitfinex","BTCUSD",1734635555243,0.202146,98939.0,98929.0,0.00654588]
["bitfinex","BTCUSD",1734635555727,0.202138,98943.0,98930.0,0.202163]
["bitfinex","BTCUSD",1734635555965,0.001,98939.0,98929.0,0.00654588]
["bitfinex","BTCUSD",1734635556507,0.001,98939.0,98930.0,0.00409003]
["bitfinex","BTCUSD",1734635556962,0.001,98939.0,98928.0,0.202167]
["bitfinex","BTCUSD",1734635557177,0.20214,98941.0,98929.0,0.00409118]
["bitfinex","BTCUSD",1734635557413,0.202146,98938.0,98929.0,0.00409118]
["bitfinex","BTCUSD",1734635557666,0.001,98939.0,98929.0,0.00409118]
["bitfinex","BTCUSD",1734635557941,0.202158,98933.0,98922.0,0.202178]
["bitfinex","BTCUSD",1734635558212,0.202158,98933.0,98930.0,0.00409003]
["bitfinex","BTCUSD",1734635558481,0.202158,98933.0,98912.0,0.302198]
["bitfinex","BTCUSD",1734635558482,0.001,98939.0,98912.0,0.202198]
["bitfinex","BTCUSD",1734635558724,0.10104633,98938.0,98909.0,0.202205]
["bitfinex","BTCUSD",1734635558928,0.202177,98923.0,98913.0,0.00410956]
["bitfinex","BTCUSD",1734635559131,0.202177,98923.0,98922.0,0.002]
["bitfinex","BTCUSD",1734635559351,0.404355,98923.0,98922.0,0.002]
["bitfinex","BTCUSD",1734635559566,0.10104633,98923.0,98899.0,0.202226]
["bitfinex","BTCUSD",1734635559779,0.10104633,98923.0,98895.0,0.202233]
["bitfinex","BTCUSD",1734635559780,0.202208,98908.0,98895.0,0.202233]
["bitfinex","BTCUSD",1734635560225,0.2022,98912.0,98899.0,0.202226]
["bitfinex","BTCUSD",1734635560428,0.202208,98908.0,98899.0,0.00412565]
["bitfinex","BTCUSD",1734635560838,0.2022,98912.0,98899.0,0.00412565]
["bitfinex","BTCUSD",1734635560839,0.2022,98912.0,98899.0,0.202224]
["bitfinex","BTCUSD",1734635561039,0.2022,98912.0,98900.0,0.0041245]
["bitfinex","BTCUSD",1734635561412,0.001,98908.0,98901.0,0.202222]
["bitfinex","BTCUSD",1734635561807,0.2022,98912.0,98900.0,0.0041245]
["bitfinex","BTCUSD",1734635562225,0.352182,98921.0,98900.0,0.0041245]
["bitfinex","BTCUSD",1734635562465,0.202222,98901.0,98900.0,0.0041245]
["bitfinex","BTCUSD",1734635562739,0.404444,98901.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1734635562972,0.202242,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1734635563469,0.30328833,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1734635563641,0.45328833,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1734635563877,0.45328833,98891.0,98890.0,0.0070859]
["bitfinex","BTCUSD",1734635564522,0.45328833,98891.0,98890.0,0.0060859]
["bitfinex","BTCUSD",1734635564930,0.46480095,98891.0,98890.0,0.0060859]
["bitfinex","BTCUSD",1734635565134,0.61630095,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1734635565745,0.61630095,98891.0,98890.0,9e-07]
["bitfinex","BTCUSD",1734635566045,0.71630095,98891.0,98890.0,9e-07]
["bitfinex","BTCUSD",1734635566960,0.71630095,98891.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635566961,0.202283,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635567177,0.45332933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635567384,0.47632933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635568032,0.55402933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635568776,0.55502933,98871.0,98870.0,0.009086]
["bitfinex","BTCUSD",1734635568980,0.55402933,98871.0,98870.0,8.6e-05]
["bitfinex","BTCUSD",1734635569215,0.55402933,98871.0,98870.0,0.004086]
["bitfinex","BTCUSD",1734635569365,0.55402933,98871.0,98870.0,0.013086]
["bitfinex","BTCUSD",1734635569366,0.55502933,98871.0,98870.0,0.013086]
["bitfinex","BTCUSD",1734635569567,0.66667614,98871.0,98870.0,1e-06]
["bitfinex","BTCUSD",1734635569952,0.73976943,98871.0,98870.0,1e-06]
["bitfinex","BTCUSD",1734635570158,0.83976943,98871.0,98870.0,1e-06]
["bitfinex","BTCUSD",1734635570359,0.83976943,98871.0,98823.0,0.02066738]
["bitfinex","BTCUSD",1734635570360,0.202379,98824.0,98823.0,0.02066738]
["bitfinex","BTCUSD",1734635570642,0.202378,98825.0,98809.0,0.0821]
["bitfinex","BTCUSD",1734635570842,0.173,98848.0,98814.0,0.01998288]
["bitfinex","BTCUSD",1734635571018,0.15,98846.0,98815.0,0.10205817]
["bitfinex","BTCUSD",1734635571221,0.10104633,98847.0,98815.0,0.10205817]
["bitfinex","BTCUSD",1734635571488,0.10104633,98847.0,98829.0,0.202367]
["bitfinex","BTCUSD",1734635571692,0.202353,98838.0,98823.0,0.20238]
["bitfinex","BTCUSD",1734635571922,0.202353,98838.0,98827.0,0.202372]
["bitfinex","BTCUSD",1734635572078,0.202334,98846.0,98832.0,0.202363]
["bitfinex","BTCUSD",1734635572305,0.202347,98840.0,98825.0,0.202377]
["bitfinex","BTCUSD",1734635572707,0.202356,98836.0,98823.0,0.20238]
["bitfinex","BTCUSD",1734635572931,0.10104633,98847.0,98816.0,0.00101175]
["bitfinex","BTCUSD",1734635573134,0.10104633,98847.0,98815.0,0.202398]
["bitfinex","BTCUSD",1734635573333,0.10104633,98847.0,98815.0,0.20340983]
["bitfinex","BTCUSD",1734635573555,0.10204633,98847.0,98819.0,0.202388]
["bitfinex","BTCUSD",1734635573755,0.202366,98831.0,98819.0,0.202388]
["bitfinex","BTCUSD",1734635573957,0.202366,98831.0,98820.0,0.202387]
["bitfinex","BTCUSD",1734635574184,0.202375,98827.0,98814.0,0.01998288]
["bitfinex","BTCUSD",1734635574391,0.001,98846.0,98816.0,0.202396]
["bitfinex","BTCUSD",1734635574630,0.001,98846.0,98815.0,0.002]
["bitfinex","BTCUSD",1734635574631,0.001,98846.0,98817.0,0.10205819]
["bitfinex","BTCUSD",1734635574837,0.15,98850.0,98817.0,0.10205819]
["bitfinex","BTCUSD",1734635575062,0.20233,98848.0,98833.0,0.20236]
["bitfinex","BTCUSD",1734635575264,0.202334,98846.0,98833.0,0.20236]
["bitfinex","BTCUSD",1734635575685,0.202334,98846.0,98817.0,0.10904633]
["bitfinex","BTCUSD",1734635575686,0.001,98846.0,98817.0,0.10904633]
["bitfinex","BTCUSD",1734635575843,0.10104633,98845.0,98818.0,0.00101175]
["bitfinex","BTCUSD",1734635576046,0.202388,98821.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635576253,0.2024,98815.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635576452,0.4048,98815.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635576860,0.202389,98820.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635577057,0.17656145,98830.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635577284,0.20239,98819.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635577740,0.40478,98819.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635577883,0.10104633,98829.0,98814.0,0.202398]
["bitfinex","BTCUSD",1734635578083,0.10104633,98829.0,98810.0,0.2034929]
["bitfinex","BTCUSD",1734635578333,0.10104633,98829.0,98810.0,0.2024929]
["bitfinex","BTCUSD",1734635578508,0.202377,98826.0,98810.0,0.2034929]
["bitfinex","BTCUSD",1734635578708,0.202386,98821.0,98810.0,0.2034929]
["bitfinex","BTCUSD",1734635578953,0.202377,98826.0,98810.0,0.2024929]
["bitfinex","BTCUSD",1734635579155,0.202377,98826.0,98810.0,0.2034929]
["bitfinex","BTCUSD",1734635579359,0.30341733,98829.0,98814.0,0.202398]
["bitfinex","BTCUSD",1734635579553,0.30341733,98829.0,98814.0,0.404798]
["bitfinex","BTCUSD",1734635579760,0.001,98819.0,98818.0,0.20239]
["bitfinex","BTCUSD",1734635580332,0.202341,98843.0,98810.0,0.20450577]
["bitfinex","BTCUSD",1734635580333,0.202346,98841.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635580460,0.0771,98864.0,98833.0,0.202359]
["bitfinex","BTCUSD",1734635580675,0.004,98826.0,98812.0,0.00101175]
["bitfinex","BTCUSD",1734635580875,0.004,98826.0,98811.0,0.0815]
["bitfinex","BTCUSD",1734635581167,0.17656145,98840.0,98810.0,0.02037707]
["bitfinex","BTCUSD",1734635581379,0.17656145,98840.0,98811.0,0.202406]
["bitfinex","BTCUSD",1734635581380,0.005,98819.0,98811.0,0.202406]
["bitfinex","BTCUSD",1734635581588,0.012,98819.0,98818.0,0.001]
["bitfinex","BTCUSD",1734635581787,0.005,98819.0,98817.0,0.202394]
["bitfinex","BTCUSD",1734635582207,0.005,98819.0,98813.0,0.202402]
["bitfinex","BTCUSD",1734635582423,0.005,98819.0,98817.0,0.202393]
["bitfinex","BTCUSD",1734635582627,0.202339,98844.0,98814.0,0.00101187]
["bitfinex","BTCUSD",1734635582849,0.002,98826.0,98825.0,0.0803]
["bitfinex","BTCUSD",1734635583052,0.002,98826.0,98825.0,0.5323579]
["bitfinex","BTCUSD",1734635583277,0.002,98826.0,98825.0,0.75672333]
["bitfinex","BTCUSD",1734635583479,0.202287,98870.0,98855.0,0.202314]
["bitfinex","BTCUSD",1734635583680,0.202287,98870.0,98855.0,0.40463]
["bitfinex","BTCUSD",1734635584116,0.202266,98880.0,98856.0,0.00101146]
["bitfinex","BTCUSD",1734635584314,0.202266,98880.0,98841.0,0.1]
["bitfinex","BTCUSD",1734635584315,0.10104633,98879.0,98864.0,0.202296]
["bitfinex","BTCUSD",1734635584522,0.202269,98878.0,98864.0,0.404593]
["bitfinex","BTCUSD",1734635584725,0.202259,98883.0,98872.0,0.202279]
["bitfinex","BTCUSD",1734635584871,0.001,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1734635585076,0.01070865,98889.0,98860.0,0.00101136]
["bitfinex","BTCUSD",1734635585237,0.10104633,98888.0,98869.0,0.202287]
["bitfinex","BTCUSD",1734635585437,0.0001718,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1734635585663,0.0001718,98870.0,98869.0,0.40434467]
["bitfinex","BTCUSD",1734635585866,0.001,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1734635586075,0.001,98879.0,98878.0,0.40432642]
["bitfinex","BTCUSD",1734635586269,0.001,98879.0,98878.0,0.40331533]
["bitfinex","BTCUSD",1734635586761,0.202201,98912.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635586962,0.202209,98908.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635587145,0.202201,98912.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635587605,0.202187,98919.0,98889.0,0.30329233]
["bitfinex","BTCUSD",1734635588294,0.15,98920.0,98889.0,0.30529233]
["bitfinex","BTCUSD",1734635588487,0.15,98920.0,98889.0,0.31416207]
["bitfinex","BTCUSD",1734635588724,0.202205,98910.0,98889.0,0.31416207]
["bitfinex","BTCUSD",1734635589137,0.17656145,98940.0,98889.0,0.31416207]
["bitfinex","BTCUSD",1734635589138,0.15,98930.0,98889.0,0.21311574]
["bitfinex","BTCUSD",1734635589342,0.202185,98920.0,98889.0,0.31416207]
["bitfinex","BTCUSD",1734635589743,0.202185,98920.0,98889.0,0.33431033]
["bitfinex","BTCUSD",1734635590084,0.19731218,98950.0,98889.0,0.43431033]
["bitfinex","BTCUSD",1734635590085,0.277162,98931.0,98889.0,0.43431033]
["bitfinex","BTCUSD",1734635590309,0.202179,98923.0,98889.0,0.43631033]
["bitfinex","BTCUSD",1734635591337,0.202186,98919.0,98889.0,0.33431033]
["bitfinex","BTCUSD",1734635591536,0.202179,98923.0,98889.0,0.43431033]
["bitfinex","BTCUSD",1734635591756,0.202173,98926.0,98889.0,0.43431033]
["bitfinex","BTCUSD",1734635591962,0.202173,98926.0,98889.0,0.43931033]
["bitfinex","BTCUSD",1734635592094,0.202187,98919.0,98889.0,0.33931033]
["bitfinex","BTCUSD",1734635592294,0.202187,98919.0,98889.0,0.33431033]
["bitfinex","BTCUSD",1734635592848,0.202187,98919.0,98905.0,0.202212]
["bitfinex","BTCUSD",1734635593187,0.202195,98915.0,98901.0,0.20222]
["bitfinex","BTCUSD",1734635593410,0.10104633,98914.0,98889.0,0.01086974]
["bitfinex","BTCUSD",1734635593612,0.202197,98913.0,98890.0,0.202244]
["bitfinex","BTCUSD",1734635593817,0.202217,98904.0,98890.0,0.202244]
["bitfinex","BTCUSD",1734635594466,0.202225,98900.0,98889.0,0.002]
["bitfinex","BTCUSD",1734635594670,0.202204,98910.0,98889.0,0.002]
["bitfinex","BTCUSD",1734635594886,0.10104633,98910.0,98891.0,0.202242]
["bitfinex","BTCUSD",1734635595601,0.202208,98908.0,98891.0,0.202242]
["bitfinex","BTCUSD",1734635595810,0.002,98915.0,98892.0,0.0010111]
["bitfinex","BTCUSD",1734635595963,0.202193,98915.0,98903.0,0.202216]
["bitfinex","BTCUSD",1734635596169,0.15,98916.0,98888.0,0.001011]
["bitfinex","BTCUSD",1734635596367,0.002,98910.0,98887.0,0.001011]
["bitfinex","BTCUSD",1734635596585,0.0021718,98910.0,98887.0,0.001011]
["bitfinex","BTCUSD",1734635596786,0.10221813,98910.0,98886.0,0.02027868]
["bitfinex","BTCUSD",1734635596989,0.10221813,98910.0,98893.0,0.202237]
["bitfinex","BTCUSD",1734635597218,0.202215,98905.0,98893.0,0.202237]
["bitfinex","BTCUSD",1734635597851,0.202225,98900.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635598010,0.202215,98905.0,98889.0,0.202246]
["bitfinex","BTCUSD",1734635598373,0.202225,98900.0,98886.0,0.02027868]
["bitfinex","BTCUSD",1734635598588,0.003,98905.0,98862.0,0.1]
["bitfinex","BTCUSD",1734635598796,0.404486,98891.0,98876.0,0.202273]
["bitfinex","BTCUSD",1734635598999,0.202243,98891.0,98872.0,0.02073013]
["bitfinex","BTCUSD",1734635599202,0.202256,98885.0,98871.0,0.202282]
["bitfinex","BTCUSD",1734635599662,0.15,98897.0,98860.0,0.01101422]
["bitfinex","BTCUSD",1734635599859,0.15,98897.0,98866.0,0.202294]
["bitfinex","BTCUSD",1734635599860,0.10104633,98896.0,98866.0,0.202294]
["bitfinex","BTCUSD",1734635600118,0.202266,98880.0,98867.0,0.202291]
["bitfinex","BTCUSD",1734635600329,0.202274,98876.0,98850.0,0.0110834]
["bitfinex","BTCUSD",1734635600536,0.202259,98883.0,98851.0,0.10205768]
["bitfinex","BTCUSD",1734635600751,0.202259,98883.0,98870.0,0.202285]
["bitfinex","BTCUSD",1734635600967,0.202261,98882.0,98866.0,0.202292]
["bitfinex","BTCUSD",1734635601354,0.202261,98882.0,98870.0,0.202284]
["bitfinex","BTCUSD",1734635601572,0.001,98880.0,98870.0,0.202284]
["bitfinex","BTCUSD",1734635601777,0.202267,98879.0,98866.0,0.202292]
["bitfinex","BTCUSD",1734635601979,0.202282,98872.0,98860.0,0.202306]
["bitfinex","BTCUSD",1734635602266,0.202296,98865.0,98851.0,0.202323]
["bitfinex","BTCUSD",1734635602674,0.001,98880.0,98847.0,0.202332]
["bitfinex","BTCUSD",1734635602882,0.001,98880.0,98835.0,0.08826192]
["bitfinex","BTCUSD",1734635602883,0.10104633,98864.0,98835.0,0.08826192]
["bitfinex","BTCUSD",1734635603092,0.15,98863.0,98835.0,0.08826192]
["bitfinex","BTCUSD",1734635603234,0.202348,98840.0,98835.0,0.08826192]
["bitfinex","BTCUSD",1734635603793,0.202348,98840.0,98827.0,0.202373]
["bitfinex","BTCUSD",1734635604002,0.202352,98838.0,98825.0,0.202377]
["bitfinex","BTCUSD",1734635604342,0.202352,98838.0,98824.0,0.02070466]
["bitfinex","BTCUSD",1734635604549,0.202352,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1734635604755,0.202352,98838.0,98824.0,0.02070466]
["bitfinex","BTCUSD",1734635604756,0.202364,98832.0,98824.0,0.02070466]
["bitfinex","BTCUSD",1734635604936,0.10104633,98832.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635605142,0.202375,98826.0,98825.0,0.001]
["bitfinex","BTCUSD",1734635605555,0.202387,98821.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635605974,0.202396,98816.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635606355,0.4048,98814.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635606510,0.202404,98812.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635606683,0.10104633,98811.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635607094,0.202404,98812.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635607305,0.202403,98813.0,98810.0,0.0010859]
["bitfinex","BTCUSD",1734635607693,0.202403,98813.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635607916,0.202406,98811.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635608119,0.30345233,98811.0,98810.0,0.0010859]
["bitfinex","BTCUSD",1734635608336,0.45345233,98811.0,98810.0,0.0010859]
["bitfinex","BTCUSD",1734635609137,0.45445233,98811.0,98810.0,0.0010859]
["bitfinex","BTCUSD",1734635609346,0.45445233,98811.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1734635610174,0.50235233,98811.0,98810.0,0.0090859]
["bitfinex","BTCUSD",1734635610638,0.52535233,98811.0,98810.0,0.0090859]
["bitfinex","BTCUSD",1734635610807,0.202447,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635611016,0.45349333,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635611367,0.47649333,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635611908,0.45349333,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635612117,0.202445,98793.0,98790.0,0.0030861]
["bitfinex","BTCUSD",1734635612531,0.202447,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635612760,0.30349333,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635612969,0.01103775,98799.0,98790.0,0.0030861]
["bitfinex","BTCUSD",1734635613176,0.202433,98798.0,98790.0,0.0030861]
["bitfinex","BTCUSD",1734635613355,0.203447,98791.0,98790.0,0.0060861]
["bitfinex","BTCUSD",1734635613579,0.202447,98791.0,98790.0,0.0030861]
["bitfinex","BTCUSD",1734635613970,0.211447,98791.0,98790.0,0.0030861]
["bitfinex","BTCUSD",1734635614310,0.211447,98791.0,98790.0,8.61e-05]
["bitfinex","BTCUSD",1734635614553,0.015,98791.0,98790.0,0.0010861]
["bitfinex","BTCUSD",1734635617101,0.006,98791.0,98788.0,0.1985381]
["bitfinex","BTCUSD",1734635617306,0.006,98791.0,98788.0,0.4009911]
["bitfinex","BTCUSD",1734635617597,0.006,98791.0,98790.0,0.202449]
["bitfinex","BTCUSD",1734635617849,0.202392,98819.0,98801.0,0.202425]
["bitfinex","BTCUSD",1734635618089,0.202394,98817.0,98801.0,0.202425]
["bitfinex","BTCUSD",1734635618356,0.30344333,98816.0,98797.0,0.202433]
["bitfinex","BTCUSD",1734635618604,0.10104633,98816.0,98802.0,0.202424]
["bitfinex","BTCUSD",1734635618873,0.10104633,98816.0,98783.0,0.02009148]
["bitfinex","BTCUSD",1734635618874,0.002,98791.0,98783.0,0.02009148]
["bitfinex","BTCUSD",1734635619349,0.173,98809.0,98771.0,0.079]
["bitfinex","BTCUSD",1734635619593,0.202451,98790.0,98774.0,0.20248]
["bitfinex","BTCUSD",1734635619835,0.20246,98785.0,98770.0,0.202576]
["bitfinex","BTCUSD",1734635620338,0.202443,98794.0,98770.0,8.6e-05]
["bitfinex","BTCUSD",1734635620574,0.202456,98787.0,98776.0,0.202476]
["bitfinex","BTCUSD",1734635621559,0.202461,98784.0,98771.0,0.202488]
["bitfinex","BTCUSD",1734635621976,0.003,98785.0,98773.0,0.202484]
["bitfinex","BTCUSD",1734635622178,0.003,98785.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734635622623,0.202456,98787.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734635622865,0.002,98784.0,98773.0,0.00101231]
["bitfinex","BTCUSD",1734635623101,0.002,98784.0,98782.0,0.202464]
["bitfinex","BTCUSD",1734635623330,0.00180488,98784.0,98779.0,0.202471]
["bitfinex","BTCUSD",1734635623849,0.202447,98792.0,98779.0,0.202471]
["bitfinex","BTCUSD",1734635624092,0.202463,98783.0,98772.0,0.00793831]
["bitfinex","BTCUSD",1734635624325,0.003,98785.0,98760.0,0.2025951]
["bitfinex","BTCUSD",1734635624543,0.202477,98777.0,98761.0,0.202508]
["bitfinex","BTCUSD",1734635624687,0.202477,98777.0,98765.0,0.202499]
["bitfinex","BTCUSD",1734635624882,0.404954,98777.0,98762.0,0.202505]
["bitfinex","BTCUSD",1734635625088,0.202477,98777.0,98762.0,0.202505]
["bitfinex","BTCUSD",1734635625488,0.202473,98779.0,98766.0,0.202497]
["bitfinex","BTCUSD",1734635625657,0.202473,98779.0,98762.0,0.202505]
["bitfinex","BTCUSD",1734635625813,0.002,98777.0,98771.0,0.00794061]
["bitfinex","BTCUSD",1734635626015,0.10104633,98776.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635626244,0.202482,98774.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635626443,0.202486,98772.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635626616,0.10104633,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635626819,0.09992173,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635627244,0.27292173,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635627725,0.28370083,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635627930,0.29070083,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635628345,0.29470083,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635629019,0.28370083,98771.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635629223,0.28370083,98771.0,98770.0,0.002086]
["bitfinex","BTCUSD",1734635629425,0.36540083,98771.0,98770.0,0.002086]
["bitfinex","BTCUSD",1734635629628,0.36540083,98771.0,98770.0,8.6e-05]
["bitfinex","BTCUSD",1734635629828,0.37340083,98771.0,98770.0,8.6e-05]
["bitfinex","BTCUSD",1734635630771,0.37740083,98771.0,98770.0,8.6e-05]
["bitfinex","BTCUSD",1734635630977,0.47740083,98771.0,98770.0,8.6e-05]
["bitfinex","BTCUSD",1734635631169,0.202509,98761.0,98760.0,8.61e-05]
["bitfinex","BTCUSD",1734635631394,0.20255,98741.0,98730.0,0.01598209]
["bitfinex","BTCUSD",1734635631591,0.47659633,98741.0,98730.0,0.01598209]
["bitfinex","BTCUSD",1734635632529,0.47659633,98741.0,98730.0,0.0001559]
["bitfinex","BTCUSD",1734635632782,0.48756259,98741.0,98730.0,0.0001559]
["bitfinex","BTCUSD",1734635633029,0.10104633,98741.0,98730.0,0.0001559]
["bitfinex","BTCUSD",1734635633238,0.15,98747.0,98734.0,0.202562]
["bitfinex","BTCUSD",1734635633441,0.202546,98743.0,98730.0,0.0001559]
["bitfinex","BTCUSD",1734635633666,0.15,98760.0,98730.0,0.0001559]
["bitfinex","BTCUSD",1734635633868,0.15,98757.0,98745.0,0.20254]
["bitfinex","BTCUSD",1734635634083,0.01077603,98760.0,98750.0,0.20253]
["bitfinex","BTCUSD",1734635634423,0.10104633,98760.0,98750.0,0.20253]
["bitfinex","BTCUSD",1734635634582,0.21344632,98770.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635634785,0.01095532,98770.0,98741.0,0.00101258]
["bitfinex","BTCUSD",1734635634987,0.01051485,98778.0,98766.0,0.202497]
["bitfinex","BTCUSD",1734635635155,0.000172,98780.0,98767.0,0.202496]
["bitfinex","BTCUSD",1734635635351,0.10121833,98780.0,98773.0,0.202484]
["bitfinex","BTCUSD",1734635635782,0.10121833,98780.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734635636059,0.30368933,98780.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734635636220,0.10121833,98780.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734635636432,0.202472,98779.0,98766.0,0.202497]
["bitfinex","BTCUSD",1734635636630,0.202501,98765.0,98747.0,0.202537]
["bitfinex","BTCUSD",1734635636829,0.10104633,98764.0,98741.0,0.001]
["bitfinex","BTCUSD",1734635637035,0.10104633,98764.0,98737.0,0.01979996]
["bitfinex","BTCUSD",1734635637036,0.15,98763.0,98737.0,0.01979996]
["bitfinex","BTCUSD",1734635637277,0.10104633,98762.0,98734.0,0.202563]
["bitfinex","BTCUSD",1734635637463,0.202529,98752.0,98739.0,0.202553]
["bitfinex","BTCUSD",1734635637627,0.202521,98755.0,98739.0,0.202553]
["bitfinex","BTCUSD",1734635638270,0.202521,98755.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635638473,0.15,98761.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635638674,0.10104633,98760.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635638845,0.202513,98759.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635639046,0.202517,98757.0,98743.0,0.202546]
["bitfinex","BTCUSD",1734635639249,0.30356333,98757.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635639703,0.001,98755.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635639845,0.50608033,98757.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635640266,0.50808033,98757.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635640614,0.10104633,98757.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635640842,0.202527,98752.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635641380,0.202519,98756.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635641587,0.20253,98751.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635641830,0.202521,98755.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635642204,0.202521,98755.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635642409,0.10104633,98757.0,98747.0,0.202536]
["bitfinex","BTCUSD",1734635642612,0.202485,98773.0,98748.0,0.00101262]
["bitfinex","BTCUSD",1734635642955,0.10104633,98772.0,98743.0,0.202545]
["bitfinex","BTCUSD",1734635643114,0.001,98755.0,98749.0,0.405064]
["bitfinex","BTCUSD",1734635643319,0.202492,98770.0,98753.0,0.202523]
["bitfinex","BTCUSD",1734635643516,0.002,98757.0,98753.0,0.202523]
["bitfinex","BTCUSD",1734635643927,0.002,98757.0,98748.0,0.005]
["bitfinex","BTCUSD",1734635644365,0.002,98757.0,98749.0,0.405066]
["bitfinex","BTCUSD",1734635644586,0.002,98757.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734635645043,0.2025,98766.0,98750.0,0.202531]
["bitfinex","BTCUSD",1734635645238,0.003,98755.0,98750.0,0.405062]
["bitfinex","BTCUSD",1734635645460,0.2025,98766.0,98750.0,0.405062]
["bitfinex","BTCUSD",1734635645682,0.002,98757.0,98754.0,0.202522]
["bitfinex","BTCUSD",1734635645844,0.005,98757.0,98754.0,0.202522]
["bitfinex","BTCUSD",1734635646050,0.01072913,98780.0,98745.0,0.02063801]
["bitfinex","BTCUSD",1734635646051,0.225472,98779.0,98745.0,0.02063801]
["bitfinex","BTCUSD",1734635646246,0.202512,98760.0,98746.0,0.202538]
["bitfinex","BTCUSD",1734635646447,0.003,98755.0,98746.0,0.202538]
["bitfinex","BTCUSD",1734635646651,0.202525,98753.0,98738.0,0.202554]
["bitfinex","BTCUSD",1734635647089,0.17656145,98770.0,98736.0,0.00101259]
["bitfinex","BTCUSD",1734635647090,0.20252,98756.0,98736.0,0.00101259]
["bitfinex","BTCUSD",1734635647367,0.202494,98769.0,98741.0,0.10104633]
["bitfinex","BTCUSD",1734635647598,0.202494,98769.0,98754.0,0.202521]
["bitfinex","BTCUSD",1734635647790,0.202501,98765.0,98754.0,0.202521]
["bitfinex","BTCUSD",1734635648001,0.202519,98756.0,98755.0,0.00101251]
["bitfinex","BTCUSD",1734635648223,0.202519,98756.0,98741.0,0.10104633]
["bitfinex","BTCUSD",1734635648224,0.202515,98758.0,98742.0,0.202547]
["bitfinex","BTCUSD",1734635648423,0.202523,98755.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635648555,0.202525,98754.0,98740.0,0.2026381]
["bitfinex","BTCUSD",1734635648764,0.001,98769.0,98740.0,0.2026381]
["bitfinex","BTCUSD",1734635649100,0.202516,98758.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635649334,0.202516,98758.0,98741.0,0.202549]
["bitfinex","BTCUSD",1734635649335,0.003,98756.0,98741.0,0.202549]
["bitfinex","BTCUSD",1734635649542,0.202521,98755.0,98745.0,0.202541]
["bitfinex","BTCUSD",1734635649715,0.202537,98748.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635649926,0.202522,98755.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635650075,0.2025,98765.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635650280,0.202531,98751.0,98741.0,0.20255]
["bitfinex","BTCUSD",1734635650479,0.202529,98751.0,98741.0,0.001]
["bitfinex","BTCUSD",1734635650678,0.202522,98755.0,98741.0,0.203548]
["bitfinex","BTCUSD",1734635651305,0.202522,98755.0,98742.0,0.202548]
["bitfinex","BTCUSD",1734635651710,0.1115434,98764.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635651711,0.173,98760.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635651921,0.202546,98743.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635652120,0.20255,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635652519,0.30359633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635652844,0.45359633,98741.0,98740.0,0.0040861]
["bitfinex","BTCUSD",1734635653368,0.45359633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635653547,0.46439149,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635653753,0.35655,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635653954,0.004,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635654379,0.25504633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635654841,0.28204633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635654976,0.27404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635655184,0.27504633,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635655583,0.27404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635655787,0.27504633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635656009,0.27604633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635656410,0.25204633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635656628,0.25204633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635656629,0.25304633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635656825,0.10304633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635657031,0.10204633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635657274,0.001,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635657452,0.002,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635658585,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635659010,0.002,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635659209,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635660352,0.001,98741.0,98740.0,0.00109877]
["bitfinex","BTCUSD",1734635660554,0.001,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635660860,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635661154,0.002,98741.0,98740.0,0.0090861]
["bitfinex","BTCUSD",1734635661503,0.202532,98750.0,98740.0,0.0090861]
["bitfinex","BTCUSD",1734635661504,0.202532,98750.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635661700,0.01,98741.0,98740.0,0.0070861]
["bitfinex","BTCUSD",1734635662427,0.009,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635662563,0.014,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635664150,0.005,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635664352,0.11504633,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635664555,0.11004633,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635664706,0.26404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635664908,0.38129828,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635665128,0.35447495,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635665327,0.33247495,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635665550,0.33747495,98741.0,98740.0,0.0010861]
["bitfinex","BTCUSD",1734635666436,0.10104633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635666643,0.202548,98742.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635666845,0.008,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635667088,0.30359433,98742.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635667568,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635667780,0.004,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635667962,0.005,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635668176,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635668322,0.15,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635668882,0.27404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635669295,0.27504633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635670132,0.27604633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635672143,0.12604633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635674158,0.002,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635675746,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635676231,0.002,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635676402,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635676623,0.202548,98742.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635676902,0.003,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635677162,0.12604633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635677406,0.12704633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635677578,0.12404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635677815,0.12404633,98741.0,98740.0,0.0040861]
["bitfinex","BTCUSD",1734635678437,0.10104633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635678959,0.11183339,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635679382,0.11283339,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635679771,0.11183339,98741.0,98740.0,0.0040861]
["bitfinex","BTCUSD",1734635679984,0.11183339,98741.0,98740.0,0.0060861]
["bitfinex","BTCUSD",1734635679985,0.21713339,98741.0,98740.0,0.0060861]
["bitfinex","BTCUSD",1734635681046,0.36713339,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635681327,0.28583339,98741.0,98740.0,0.0050861]
["bitfinex","BTCUSD",1734635681486,0.27504633,98741.0,98740.0,0.0050861]
["bitfinex","BTCUSD",1734635682120,0.27404633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635682520,0.27504633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635682866,0.27504633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635683081,0.202548,98742.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635683287,0.001,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635683490,0.001,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635683893,0.10204633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635684097,0.25104633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635684299,0.27404633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635685392,0.27404633,98741.0,98740.0,0.0070861]
["bitfinex","BTCUSD",1734635685817,0.27404633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635685972,0.27404633,98741.0,98740.0,0.0070861]
["bitfinex","BTCUSD",1734635686555,0.12404633,98741.0,98740.0,0.0070861]
["bitfinex","BTCUSD",1734635686937,0.12404633,98741.0,98740.0,0.0040861]
["bitfinex","BTCUSD",1734635687219,0.12404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635687374,0.12404633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635688845,0.12404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635689250,0.12404633,98741.0,98740.0,0.0020861]
["bitfinex","BTCUSD",1734635689670,0.12404633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635689869,0.12504633,98741.0,98740.0,8.61e-05]
["bitfinex","BTCUSD",1734635690213,0.12504633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635692025,0.27504633,98741.0,98740.0,0.0030861]
["bitfinex","BTCUSD",1734635693183,0.45654633,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1734635693343,0.48816748,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1734635693540,0.37557,98731.0,98730.0,0.0001559]
["bitfinex","BTCUSD",1734635693809,0.202593,98720.0,98717.0,0.11289661]
["bitfinex","BTCUSD",1734635694011,0.202597,98718.0,98717.0,0.11289661]
["bitfinex","BTCUSD",1734635694219,0.47664333,98718.0,98717.0,0.11289661]
["bitfinex","BTCUSD",1734635695123,0.47664333,98718.0,98690.0,8.61e-05]
["bitfinex","BTCUSD",1734635695124,0.202611,98711.0,98690.0,0.17660995]
["bitfinex","BTCUSD",1734635695325,0.30365733,98711.0,98690.0,0.17660995]
["bitfinex","BTCUSD",1734635695530,0.32665733,98711.0,98690.0,0.17660995]
["bitfinex","BTCUSD",1734635696145,0.32665733,98711.0,98693.0,0.202646]
["bitfinex","BTCUSD",1734635696585,0.32765733,98711.0,98693.0,0.202646]
["bitfinex","BTCUSD",1734635696792,0.32865733,98711.0,98693.0,0.202646]
["bitfinex","BTCUSD",1734635696925,0.32765733,98711.0,98693.0,0.202646]
["bitfinex","BTCUSD",1734635697340,0.32765733,98711.0,98695.0,0.202644]
["bitfinex","BTCUSD",1734635697864,0.13481579,98741.0,98703.0,0.049]
["bitfinex","BTCUSD",1734635698113,0.10104633,98737.0,98724.0,0.202584]
["bitfinex","BTCUSD",1734635698431,0.10104633,98737.0,98726.0,0.20258]
["bitfinex","BTCUSD",1734635698629,0.10104633,98737.0,98725.0,0.00759815]
["bitfinex","BTCUSD",1734635698851,0.20256,98736.0,98725.0,0.00759815]
["bitfinex","BTCUSD",1734635699053,0.202562,98735.0,98723.0,0.202586]
["bitfinex","BTCUSD",1734635699298,0.202562,98735.0,98719.0,0.202593]
["bitfinex","BTCUSD",1734635699496,0.11833568,98730.0,98714.0,0.202605]
["bitfinex","BTCUSD",1734635699629,0.11833568,98730.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635699832,0.15,98728.0,98711.0,0.202611]
["bitfinex","BTCUSD",1734635700166,0.555153,98728.0,98715.0,0.202602]
["bitfinex","BTCUSD",1734635700305,0.023,98720.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635700505,0.352611,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635700882,0.15,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635701453,0.15,98714.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635701653,0.00795326,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635702111,0.28599959,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635702336,0.27804633,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635702537,0.27404633,98711.0,98710.0,0.0010859]
["bitfinex","BTCUSD",1734635702717,0.28304633,98711.0,98710.0,0.0010859]
["bitfinex","BTCUSD",1734635702919,0.27904633,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635703474,0.28804633,98711.0,98710.0,0.0010859]
["bitfinex","BTCUSD",1734635703890,0.27404633,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635704398,0.27904633,98711.0,98710.0,0.0010859]
["bitfinex","BTCUSD",1734635704604,0.36773196,98711.0,98710.0,0.0010859]
["bitfinex","BTCUSD",1734635704806,0.36273196,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1734635705069,0.37306578,98711.0,98710.0,0.0040859]
["bitfinex","BTCUSD",1734635705276,0.29238015,98711.0,98710.0,0.0040859]
["bitfinex","BTCUSD",1734635705744,0.37448015,98711.0,98710.0,9e-07]
["bitfinex","BTCUSD",1734635705946,0.1,98691.0,98690.0,8.61e-05]
["bitfinex","BTCUSD",1734635706151,0.65599833,98691.0,98690.0,8.61e-05]
["bitfinex","BTCUSD",1734635706319,0.85704466,98691.0,98690.0,8.61e-05]
["bitfinex","BTCUSD",1734635706512,0.375671,98682.0,98681.0,0.09050214]
["bitfinex","BTCUSD",1734635706716,0.52501733,98682.0,98681.0,0.09050214]
["bitfinex","BTCUSD",1734635707148,0.15,98681.0,98658.0,0.09050214]
["bitfinex","BTCUSD",1734635707342,0.1,98665.0,98658.0,0.09050214]
["bitfinex","BTCUSD",1734635707546,0.27404633,98659.0,98658.0,0.09050214]
["bitfinex","BTCUSD",1734635707784,0.30526987,98659.0,98658.0,0.09050214]
["bitfinex","BTCUSD",1734635707978,0.50798787,98659.0,98658.0,0.09050214]
["bitfinex","BTCUSD",1734635708812,0.50798787,98659.0,98641.0,0.27130277]
["bitfinex","BTCUSD",1734635708813,0.173,98658.0,98604.0,0.09052209]
["bitfinex","BTCUSD",1734635709027,0.375755,98641.0,98619.0,0.01051741]
["bitfinex","BTCUSD",1734635709226,0.47680133,98641.0,98619.0,0.01051741]
["bitfinex","BTCUSD",1734635709988,0.47680133,98641.0,98618.0,0.202802]
["bitfinex","BTCUSD",1734635710209,0.47680133,98641.0,98614.0,0.0778]
["bitfinex","BTCUSD",1734635710411,0.47780133,98641.0,98614.0,0.07881387]
["bitfinex","BTCUSD",1734635710609,0.47780133,98641.0,98624.0,0.02021362]
["bitfinex","BTCUSD",1734635711031,0.47880133,98641.0,98624.0,0.02021362]
["bitfinex","BTCUSD",1734635711439,0.27604633,98641.0,98624.0,0.02021362]
["bitfinex","BTCUSD",1734635711640,0.023,98646.0,98639.0,0.202758]
["bitfinex","BTCUSD",1734635711841,0.202689,98673.0,98660.0,0.202716]
["bitfinex","BTCUSD",1734635711991,0.10104633,98672.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734635712203,0.09095653,98674.0,98641.0,0.0785]
["bitfinex","BTCUSD",1734635712204,0.09095653,98674.0,98658.0,0.00101357]
["bitfinex","BTCUSD",1734635712400,0.09095653,98673.0,98642.0,0.00101346]
["bitfinex","BTCUSD",1734635712629,0.19200286,98673.0,98642.0,0.10104633]
["bitfinex","BTCUSD",1734635712825,0.32103168,98670.0,98651.0,0.202734]
["bitfinex","BTCUSD",1734635713402,0.10104633,98669.0,98641.0,0.0735]
["bitfinex","BTCUSD",1734635713758,0.202699,98668.0,98642.0,0.0010136]
["bitfinex","BTCUSD",1734635713902,0.15,98667.0,98642.0,0.0010136]
["bitfinex","BTCUSD",1734635714102,0.202703,98667.0,98642.0,0.10205993]
["bitfinex","BTCUSD",1734635714311,0.15,98666.0,98654.0,0.202728]
["bitfinex","BTCUSD",1734635714674,0.15,98666.0,98656.0,0.202724]
["bitfinex","BTCUSD",1734635715080,0.003,98670.0,98666.0,0.202703]
["bitfinex","BTCUSD",1734635715322,0.009,98670.0,98667.0,0.00101337]
["bitfinex","BTCUSD",1734635715527,0.003,98670.0,98663.0,0.02036182]
["bitfinex","BTCUSD",1734635715731,0.202717,98660.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635715870,0.10104633,98669.0,98656.0,0.001]
["bitfinex","BTCUSD",1734635716259,0.202697,98669.0,98648.0,0.202741]
["bitfinex","BTCUSD",1734635716374,0.15,98668.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734635716594,0.15,98668.0,98654.0,0.203727]
["bitfinex","BTCUSD",1734635716835,0.15,98666.0,98654.0,0.001]
["bitfinex","BTCUSD",1734635717039,0.202743,98647.0,98642.0,0.02020549]
["bitfinex","BTCUSD",1734635717238,0.15,98646.0,98617.0,0.0756]
["bitfinex","BTCUSD",1734635717455,0.25104633,98646.0,98617.0,0.0756]
["bitfinex","BTCUSD",1734635717615,0.202751,98643.0,98623.0,0.202791]
["bitfinex","BTCUSD",1734635717810,0.202755,98641.0,98623.0,0.202791]
["bitfinex","BTCUSD",1734635718081,0.0482,98664.0,98636.0,0.202764]
["bitfinex","BTCUSD",1734635718214,0.002,98647.0,98641.0,0.378355]
["bitfinex","BTCUSD",1734635718412,0.002,98647.0,98645.0,0.202747]
["bitfinex","BTCUSD",1734635718618,0.002,98647.0,98646.0,0.00101344]
["bitfinex","BTCUSD",1734635718822,0.002,98647.0,98644.0,0.0465]
["bitfinex","BTCUSD",1734635719029,0.002,98647.0,98645.0,0.202747]
["bitfinex","BTCUSD",1734635719235,0.2027,98668.0,98645.0,0.202747]
["bitfinex","BTCUSD",1734635719631,0.4054,98668.0,98647.0,0.202743]
["bitfinex","BTCUSD",1734635719952,0.009,98647.0,98646.0,0.001]
["bitfinex","BTCUSD",1734635721202,0.006,98647.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635721354,0.006,98647.0,98641.0,0.202755]
["bitfinex","BTCUSD",1734635722108,0.015,98647.0,98646.0,0.001]
["bitfinex","BTCUSD",1734635722334,0.015,98647.0,98642.0,0.00101364]
["bitfinex","BTCUSD",1734635722335,0.015,98647.0,98643.0,0.202751]
["bitfinex","BTCUSD",1734635722519,0.009,98647.0,98643.0,0.202751]
["bitfinex","BTCUSD",1734635722803,0.014,98647.0,98643.0,0.405502]
["bitfinex","BTCUSD",1734635723213,0.018,98647.0,98643.0,0.202751]
["bitfinex","BTCUSD",1734635723576,0.019,98647.0,98643.0,0.001]
["bitfinex","BTCUSD",1734635724277,0.001,98647.0,98643.0,0.001]
["bitfinex","BTCUSD",1734635724582,0.002,98647.0,98643.0,0.001]
["bitfinex","BTCUSD",1734635724961,0.15,98645.0,98643.0,0.001]
["bitfinex","BTCUSD",1734635725663,0.202749,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1734635725922,0.15,98643.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635726077,0.15,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635727066,0.27404633,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635728019,0.37404633,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635728418,0.45244633,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635728654,0.45144633,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635729134,0.35144633,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635729368,0.35244633,98641.0,98640.0,8.6e-05]
["bitfinex","BTCUSD",1734635729864,0.023,98640.0,98616.0,0.202806]
["bitfinex","BTCUSD",1734635730096,0.15,98638.0,98616.0,0.00101389]
["bitfinex","BTCUSD",1734635730332,0.15,98636.0,98611.0,0.00101389]
["bitfinex","BTCUSD",1734635730581,0.15,98623.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635731290,0.15,98623.0,98620.0,0.202798]
["bitfinex","BTCUSD",1734635731748,0.023,98637.0,98626.0,0.202785]
["bitfinex","BTCUSD",1734635731988,0.15,98635.0,98626.0,0.197785]
["bitfinex","BTCUSD",1734635732229,0.15,98635.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734635732451,0.001,98623.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734635733633,0.01053582,98639.0,98629.0,0.202778]
["bitfinex","BTCUSD",1734635733841,0.009,98637.0,98616.0,0.02048731]
["bitfinex","BTCUSD",1734635734093,0.15,98641.0,98616.0,0.02048731]
["bitfinex","BTCUSD",1734635734351,0.001,98623.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734635734571,0.173,98629.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734635734794,0.202782,98628.0,98612.0,0.405629]
["bitfinex","BTCUSD",1734635735046,0.15,98629.0,98613.0,0.00101396]
["bitfinex","BTCUSD",1734635735281,0.15,98629.0,98615.0,0.202808]
["bitfinex","BTCUSD",1734635735554,0.01037369,98641.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635735555,0.202763,98638.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635735776,0.15,98637.0,98621.0,0.202796]
["bitfinex","BTCUSD",1734635735985,0.01037369,98641.0,98622.0,0.00101387]
["bitfinex","BTCUSD",1734635736255,0.023,98627.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635736470,0.004,98628.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635736471,0.173,98625.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635736678,0.15,98625.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635736914,0.15,98625.0,98618.0,0.202802]
["bitfinex","BTCUSD",1734635737132,0.15,98625.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734635737133,0.007,98628.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734635737339,0.202795,98622.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635737559,0.202791,98624.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635738243,0.202791,98624.0,98610.0,0.2129039]
["bitfinex","BTCUSD",1734635738739,0.15,98623.0,98610.0,0.2129039]
["bitfinex","BTCUSD",1734635739926,0.09095653,98647.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635740152,0.0106507,98629.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635740355,0.15,98628.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635740563,0.20277,98634.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635740786,0.15,98631.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635740993,0.15,98631.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734635741199,0.15,98631.0,98622.0,0.202792]
["bitfinex","BTCUSD",1734635741374,0.15,98631.0,98623.0,0.405583]
["bitfinex","BTCUSD",1734635741590,0.001,98628.0,98613.0,0.10104633]
["bitfinex","BTCUSD",1734635741764,0.001,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1734635742216,0.001,98628.0,98627.0,0.20379774]
["bitfinex","BTCUSD",1734635742939,0.00813019,98641.0,98625.0,0.00101374]
["bitfinex","BTCUSD",1734635743141,0.00013019,98641.0,98631.0,0.202775]
["bitfinex","BTCUSD",1734635743296,0.00013019,98641.0,98636.0,0.202765]
["bitfinex","BTCUSD",1734635743503,0.00013019,98641.0,98634.0,0.202768]
["bitfinex","BTCUSD",1734635743718,0.00013019,98641.0,98638.0,0.20276]
["bitfinex","BTCUSD",1734635744180,0.00013019,98641.0,98634.0,0.202768]
["bitfinex","BTCUSD",1734635744541,0.00013019,98641.0,98634.0,0.405537]
["bitfinex","BTCUSD",1734635744738,0.00013019,98641.0,98640.0,0.202757]
["bitfinex","BTCUSD",1734635744939,0.00013019,98641.0,98635.0,0.202766]
["bitfinex","BTCUSD",1734635745763,0.00013019,98641.0,98639.0,0.202758]
["bitfinex","BTCUSD",1734635746164,0.00113019,98641.0,98638.0,0.003]
["bitfinex","BTCUSD",1734635746366,0.00013019,98641.0,98639.0,0.202759]
["bitfinex","BTCUSD",1734635746627,0.000172,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1734635746831,0.000172,98640.0,98634.0,0.202769]
["bitfinex","BTCUSD",1734635747206,0.000172,98640.0,98639.0,0.003]
["bitfinex","BTCUSD",1734635747603,0.25121833,98640.0,98621.0,0.202795]
["bitfinex","BTCUSD",1734635747828,0.15,98639.0,98608.0,0.202822]
["bitfinex","BTCUSD",1734635748070,0.15,98637.0,98609.0,0.00101386]
["bitfinex","BTCUSD",1734635748249,0.15,98631.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635748863,0.15,98629.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635749086,0.202806,98616.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635749296,0.15,98615.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635749707,0.555617,98615.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635750337,0.405626,98613.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635750536,0.023,98611.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635750744,0.55446333,98611.0,98610.0,0.0120859]
["bitfinex","BTCUSD",1734635751785,0.55459346,98611.0,98610.0,0.0120859]
["bitfinex","BTCUSD",1734635751987,0.55459346,98611.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635752401,0.55459346,98611.0,98610.0,0.0120859]
["bitfinex","BTCUSD",1734635752810,0.55559346,98611.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635753019,0.55459346,98611.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635753280,0.55559346,98611.0,98610.0,0.0100859]
["bitfinex","BTCUSD",1734635753489,0.55559346,98611.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635753490,0.173,98609.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635753696,0.496745,98597.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635753904,0.59779133,98597.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635754138,0.20292,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635754342,0.35292,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635754558,0.37188094,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635754763,0.49592727,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635754977,0.48339525,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635755186,0.38234892,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635755395,0.59531708,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635755595,0.57648616,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635755805,0.48756433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635756210,0.48856433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635756413,0.28564433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635756626,0.28464433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635757047,0.28764433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635757254,0.38510266,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635757661,0.29064433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635758087,0.28764433,98561.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635758291,0.352922,98560.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635758709,0.15,98560.0,98551.0,0.20294]
["bitfinex","BTCUSD",1734635758917,0.15,98560.0,98552.0,0.202938]
["bitfinex","BTCUSD",1734635759133,0.00313002,98561.0,98557.0,0.202927]
["bitfinex","BTCUSD",1734635759347,0.00913002,98561.0,98551.0,0.01023014]
["bitfinex","BTCUSD",1734635759550,0.00013002,98561.0,98551.0,0.01023014]
["bitfinex","BTCUSD",1734635759754,0.202932,98555.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635759976,0.202939,98552.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635760408,0.15,98551.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635761745,0.34914633,98551.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635762201,0.35014633,98551.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635762419,0.1615106,98551.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635762625,0.0115106,98551.0,98550.0,8.59e-05]
["bitfinex","BTCUSD",1734635762831,0.1364348,98579.0,98556.0,0.20293]
["bitfinex","BTCUSD",1734635763044,0.1364348,98579.0,98576.0,0.202889]
["bitfinex","BTCUSD",1734635763270,0.1364348,98579.0,98576.0,0.30393533]
["bitfinex","BTCUSD",1734635763489,0.27286961,98585.0,98576.0,0.10104633]
["bitfinex","BTCUSD",1734635763694,0.27286961,98585.0,98579.0,0.202882]
["bitfinex","BTCUSD",1734635763916,0.27286961,98585.0,98560.0,0.02015722]
["bitfinex","BTCUSD",1734635763917,0.27286961,98585.0,98577.0,0.01042722]
["bitfinex","BTCUSD",1734635764330,0.202872,98584.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734635764561,0.15,98583.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734635764765,0.15,98583.0,98573.0,0.01043956]
["bitfinex","BTCUSD",1734635764983,0.202782,98628.0,98574.0,0.10104633]
["bitfinex","BTCUSD",1734635765194,0.34608388,98630.0,98597.0,0.405689]
["bitfinex","BTCUSD",1734635765426,0.202819,98610.0,98597.0,0.202844]
["bitfinex","BTCUSD",1734635765621,0.202828,98606.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734635765824,0.17823211,98620.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734635765964,0.202821,98609.0,98585.0,0.0010141]
["bitfinex","BTCUSD",1734635766176,0.202823,98608.0,98594.0,0.20285]
["bitfinex","BTCUSD",1734635766392,0.008,98611.0,98594.0,0.00016773]
["bitfinex","BTCUSD",1734635766857,0.008,98611.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734635767143,0.008,98611.0,98609.0,0.202819]
["bitfinex","BTCUSD",1734635767315,0.009,98620.0,98615.0,0.202808]
["bitfinex","BTCUSD",1734635767538,0.009,98620.0,98610.0,0.01032544]
["bitfinex","BTCUSD",1734635767761,0.009,98620.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734635767762,0.009,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1734635767993,0.202813,98613.0,98597.0,0.1]
["bitfinex","BTCUSD",1734635768231,0.202811,98614.0,98609.0,0.003]
["bitfinex","BTCUSD",1734635768765,0.2028,98619.0,98604.0,0.202829]
["bitfinex","BTCUSD",1734635768999,0.2028,98619.0,98595.0,0.02036119]
["bitfinex","BTCUSD",1734635769000,0.01062869,98628.0,98605.0,0.11240118]
["bitfinex","BTCUSD",1734635769263,0.008,98611.0,98605.0,0.01034086]
["bitfinex","BTCUSD",1734635769499,0.17823211,98620.0,98605.0,0.01034086]
["bitfinex","BTCUSD",1734635769748,0.17823211,98620.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635769749,0.15,98606.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635769992,0.15,98604.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635770237,0.15,98604.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734635770473,0.01034943,98630.0,98600.0,8.6e-05]
["bitfinex","BTCUSD",1734635770714,0.15,98618.0,98600.0,0.00110004]
["bitfinex","BTCUSD",1734635771158,0.352803,98618.0,98606.0,0.202825]
["bitfinex","BTCUSD",1734635771562,0.15,98618.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734635771809,0.15,98622.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734635772118,0.15,98622.0,98609.0,0.202819]
["bitfinex","BTCUSD",1734635772366,0.165,98622.0,98603.0,0.202833]
["bitfinex","BTCUSD",1734635772574,0.202808,98616.0,98606.0,0.003]
["bitfinex","BTCUSD",1734635772746,0.15,98615.0,98606.0,0.003]
["bitfinex","BTCUSD",1734635772886,0.20281,98614.0,98607.0,0.01033469]
["bitfinex","BTCUSD",1734635773103,0.15,98613.0,98607.0,0.01033469]
["bitfinex","BTCUSD",1734635773315,0.15,98613.0,98607.0,0.002]
["bitfinex","BTCUSD",1734635773547,0.15,98613.0,98601.0,0.202835]
["bitfinex","BTCUSD",1734635773760,0.202815,98612.0,98600.0,8.6e-05]
["bitfinex","BTCUSD",1734635773969,0.15,98611.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734635774171,0.15,98613.0,98602.0,0.01035011]
["bitfinex","BTCUSD",1734635774383,0.15,98613.0,98607.0,0.002]
["bitfinex","BTCUSD",1734635774814,0.15,98613.0,98606.0,0.004]
["bitfinex","BTCUSD",1734635775251,0.15,98612.0,98607.0,0.01033469]
["bitfinex","BTCUSD",1734635775457,0.352823,98608.0,98607.0,0.01533469]
["bitfinex","BTCUSD",1734635775667,0.555646,98608.0,98602.0,0.002]
["bitfinex","BTCUSD",1734635775866,0.01029313,98618.0,98602.0,0.002]
["bitfinex","BTCUSD",1734635775867,0.15,98606.0,98602.0,0.002]
["bitfinex","BTCUSD",1734635776127,0.405658,98605.0,98602.0,0.002]
["bitfinex","BTCUSD",1734635776329,0.15,98602.0,98600.0,8.6e-05]
["bitfinex","BTCUSD",1734635776850,0.352837,98601.0,98600.0,8.6e-05]
["bitfinex","BTCUSD",1734635778028,0.202837,98601.0,98600.0,0.004086]
["bitfinex","BTCUSD",1734635778232,0.352837,98601.0,98600.0,0.004086]
["bitfinex","BTCUSD",1734635778550,0.15,98600.0,98561.0,0.0101905]
["bitfinex","BTCUSD",1734635778756,0.15,98600.0,98565.0,0.1]
["bitfinex","BTCUSD",1734635778956,0.202859,98591.0,98579.0,0.20288]
["bitfinex","BTCUSD",1734635779257,0.202867,98587.0,98580.0,0.01041797]
["bitfinex","BTCUSD",1734635779679,0.202851,98595.0,98580.0,0.202879]
["bitfinex","BTCUSD",1734635779902,0.15,98594.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1734635780134,0.15,98594.0,98590.0,0.202859]
["bitfinex","BTCUSD",1734635780347,0.15,98594.0,98591.0,0.01038404]
["bitfinex","BTCUSD",1734635780549,0.15,98594.0,98592.0,0.202856]
["bitfinex","BTCUSD",1734635780773,0.007,98600.0,98593.0,0.01037787]
["bitfinex","BTCUSD",1734635780985,0.01050133,98601.0,98590.0,0.202859]
["bitfinex","BTCUSD",1734635781155,0.202835,98602.0,98590.0,0.202859]
["bitfinex","BTCUSD",1734635781362,0.15,98603.0,98590.0,0.00116786]
["bitfinex","BTCUSD",1734635781592,0.15,98603.0,98590.0,0.20402786]
["bitfinex","BTCUSD",1734635781797,0.000172,98600.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734635782276,0.000172,98600.0,98598.0,0.01036245]
["bitfinex","BTCUSD",1734635782496,0.000172,98600.0,98598.0,0.21320445]
["bitfinex","BTCUSD",1734635782718,0.000172,98600.0,98598.0,0.01036245]
["bitfinex","BTCUSD",1734635783148,0.001172,98600.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635783355,0.354011,98600.0,98599.0,0.01035936]
["bitfinex","BTCUSD",1734635783525,0.151172,98600.0,98599.0,0.01035936]
["bitfinex","BTCUSD",1734635783749,0.151172,98600.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635783750,0.202843,98598.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635783967,0.15,98599.0,98597.0,0.004]
["bitfinex","BTCUSD",1734635784137,0.15,98599.0,98597.0,0.206845]
["bitfinex","BTCUSD",1734635784344,0.15,98599.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734635784558,0.15,98599.0,98598.0,0.005]
["bitfinex","BTCUSD",1734635784756,0.001172,98600.0,98598.0,0.005]
["bitfinex","BTCUSD",1734635784961,0.000172,98600.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734635785187,0.001,98599.0,98597.0,0.005]
["bitfinex","BTCUSD",1734635785623,0.000172,98600.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734635785750,0.15,98594.0,98590.0,0.00016786]
["bitfinex","BTCUSD",1734635786622,0.15,98594.0,98591.0,0.00872133]
["bitfinex","BTCUSD",1734635786873,0.15,98599.0,98592.0,0.001]
["bitfinex","BTCUSD",1734635787332,0.151,98599.0,98597.0,0.005]
["bitfinex","BTCUSD",1734635787540,0.352843,98598.0,98597.0,0.005]
["bitfinex","BTCUSD",1734635787743,0.352858,98591.0,98590.0,0.00216786]
["bitfinex","BTCUSD",1734635788771,0.352858,98591.0,98590.0,0.00016786]
["bitfinex","BTCUSD",1734635788970,0.36284268,98591.0,98590.0,0.00016786]
["bitfinex","BTCUSD",1734635789258,0.36384268,98591.0,98590.0,0.00516786]
["bitfinex","BTCUSD",1734635789816,0.36384268,98591.0,98590.0,0.00616786]
["bitfinex","BTCUSD",1734635791256,0.36384268,98591.0,98590.0,0.00566786]
["bitfinex","BTCUSD",1734635791257,0.38684268,98591.0,98590.0,0.00566786]
["bitfinex","BTCUSD",1734635792163,0.38684268,98591.0,98590.0,0.00466786]
["bitfinex","BTCUSD",1734635792615,0.38684268,98591.0,98590.0,0.00566786]
["bitfinex","BTCUSD",1734635792958,0.38684268,98591.0,98590.0,0.00466786]
["bitfinex","BTCUSD",1734635793180,0.38684268,98591.0,98590.0,0.00566786]
["bitfinex","BTCUSD",1734635793384,0.38584268,98591.0,98590.0,0.001]
["bitfinex","BTCUSD",1734635793605,0.38684268,98591.0,98590.0,0.004]
["bitfinex","BTCUSD",1734635794296,0.47436625,98591.0,98590.0,0.004]
["bitfinex","BTCUSD",1734635795071,0.38684268,98591.0,98590.0,0.004]
["bitfinex","BTCUSD",1734635795619,0.48788901,98591.0,98590.0,0.004]
["bitfinex","BTCUSD",1734635796834,0.173,98590.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734635797148,0.15,98588.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734635797340,0.15,98588.0,98570.0,0.202901]
["bitfinex","BTCUSD",1734635797505,0.15,98588.0,98582.0,0.202876]
["bitfinex","BTCUSD",1734635797895,0.15,98588.0,98571.0,0.10104633]
["bitfinex","BTCUSD",1734635798215,0.00116774,98591.0,98590.0,0.20286]
["bitfinex","BTCUSD",1734635798605,0.00016774,98591.0,98590.0,0.20286]
["bitfinex","BTCUSD",1734635799491,0.00016774,98591.0,98586.0,0.00101424]
["bitfinex","BTCUSD",1734635799492,0.00016774,98591.0,98587.0,0.202866]
["bitfinex","BTCUSD",1734635799706,0.00316774,98591.0,98587.0,0.202866]
["bitfinex","BTCUSD",1734635800668,0.00416774,98591.0,98590.0,0.006]
["bitfinex","BTCUSD",1734635800901,0.00316774,98591.0,98587.0,0.405732]
["bitfinex","BTCUSD",1734635801102,0.00116774,98591.0,98587.0,0.411732]
["bitfinex","BTCUSD",1734635801505,0.00116774,98591.0,98590.0,0.002]
["bitfinex","BTCUSD",1734635801707,0.00116774,98591.0,98590.0,0.00301423]
["bitfinex","BTCUSD",1734635801911,0.00116774,98591.0,98590.0,0.002]
["bitfinex","BTCUSD",1734635802118,0.00116774,98591.0,98587.0,0.006]
["bitfinex","BTCUSD",1734635802326,0.20286,98590.0,98587.0,0.006]
["bitfinex","BTCUSD",1734635802566,0.19446149,98589.0,98587.0,0.008]
["bitfinex","BTCUSD",1734635802767,0.375864,98588.0,98587.0,0.002]
["bitfinex","BTCUSD",1734635802970,0.47691033,98588.0,98587.0,0.002]
["bitfinex","BTCUSD",1734635803174,0.173,98587.0,98571.0,0.202899]
["bitfinex","BTCUSD",1734635803380,0.15,98581.0,98571.0,0.202899]
["bitfinex","BTCUSD",1734635804010,0.15,98581.0,98560.0,8.6e-05]
["bitfinex","BTCUSD",1734635804011,0.15,98581.0,98575.0,0.20289]
["bitfinex","BTCUSD",1734635804214,0.15,98581.0,98568.0,0.00101439]
["bitfinex","BTCUSD",1734635804420,0.15,98581.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734635804622,0.15,98582.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734635804828,0.15,98586.0,98576.0,0.202888]
["bitfinex","BTCUSD",1734635805042,0.15,98584.0,98571.0,0.003]
["bitfinex","BTCUSD",1734635805268,0.375897,98572.0,98571.0,0.003]
["bitfinex","BTCUSD",1734635805477,0.47694333,98572.0,98571.0,0.003]
["bitfinex","BTCUSD",1734635805686,0.50858088,98572.0,98571.0,0.003]
["bitfinex","BTCUSD",1734635805858,0.35292,98561.0,98560.0,8.6e-05]
["bitfinex","BTCUSD",1734635806065,0.37592,98561.0,98560.0,8.6e-05]
["bitfinex","BTCUSD",1734635806202,0.47696633,98561.0,98560.0,8.6e-05]
["bitfinex","BTCUSD",1734635806431,0.59936633,98561.0,98560.0,8.6e-05]
["bitfinex","BTCUSD",1734635807080,0.59936633,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635807872,0.49832,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635808456,0.45582,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635808658,0.37892,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635808861,0.37592,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635809179,0.37792,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635810727,0.38603935,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635810927,0.38703935,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635811559,0.38603935,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635812000,0.01111935,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635812335,0.01011935,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635812541,0.20291,98566.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635812952,0.202918,98562.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635813575,0.15,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635813774,0.151,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635814015,0.001,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635814225,0.15,98564.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635814441,0.152,98562.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635814769,0.41243799,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635815331,0.41343799,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635816112,0.37692,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635816744,0.37592,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635816982,0.47796633,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635819660,0.47696633,98561.0,98560.0,0.00064589]
["bitfinex","BTCUSD",1734635819866,0.66346633,98561.0,98560.0,8.9e-07]
["bitfinex","BTCUSD",1734635820148,0.66346633,98561.0,98517.0,0.0158618]
["bitfinex","BTCUSD",1734635820149,0.4059,98546.0,98517.0,0.0158618]
["bitfinex","BTCUSD",1734635820284,0.376002,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635820491,0.47704833,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635820691,0.55754833,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635820892,0.65859466,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635821335,0.55754833,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635821554,0.53909732,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635822176,0.152,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635822380,0.002,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635822585,0.004,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635822789,0.002,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635823412,0.004,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635823813,0.004,98521.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635824034,0.002,98521.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635824361,0.002,98521.0,98520.0,0.00523093]
["bitfinex","BTCUSD",1734635825316,0.17819103,98530.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635825517,0.001,98521.0,98520.0,0.00721602]
["bitfinex","BTCUSD",1734635826304,0.226002,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635826505,0.376002,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635826837,0.376002,98521.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635827419,0.202991,98527.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635827420,0.15,98522.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635827612,0.15,98526.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635827813,0.023,98525.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635828022,0.15,98528.0,98520.0,0.00421602]
["bitfinex","BTCUSD",1734635828276,0.15,98533.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635828489,0.15,98533.0,98522.0,0.203]
["bitfinex","BTCUSD",1734635828677,0.01008649,98534.0,98522.0,0.00101493]
["bitfinex","BTCUSD",1734635828904,0.01008649,98534.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635829151,0.202981,98531.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635829452,0.15,98530.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635829657,0.15,98532.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635830113,0.35298,98532.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635830335,0.15,98532.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635830569,0.15,98538.0,98528.0,0.202987]
["bitfinex","BTCUSD",1734635830813,0.01021673,98540.0,98535.0,0.202971]
["bitfinex","BTCUSD",1734635831050,0.01021673,98540.0,98525.0,0.0797]
["bitfinex","BTCUSD",1734635831051,0.20293,98557.0,98536.0,0.10104633]
["bitfinex","BTCUSD",1734635831294,0.09062775,98562.0,98526.0,0.00101462]
["bitfinex","BTCUSD",1734635831295,0.01012772,98553.0,98527.0,0.20299]
["bitfinex","BTCUSD",1734635831582,0.01012772,98553.0,98490.0,0.17827703]
["bitfinex","BTCUSD",1734635831583,0.17819103,98540.0,98514.0,0.0797]
["bitfinex","BTCUSD",1734635831852,0.17819103,98540.0,98526.0,0.202991]
["bitfinex","BTCUSD",1734635832110,0.202982,98531.0,98510.0,8.6e-05]
["bitfinex","BTCUSD",1734635832355,0.17819103,98540.0,98510.0,8.6e-05]
["bitfinex","BTCUSD",1734635832356,0.202996,98524.0,98514.0,0.203015]
["bitfinex","BTCUSD",1734635832582,0.15,98527.0,98514.0,0.203015]
["bitfinex","BTCUSD",1734635832817,0.15,98527.0,98518.0,0.203006]
["bitfinex","BTCUSD",1734635833048,0.15,98527.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635833284,0.15,98527.0,98521.0,0.205002]
["bitfinex","BTCUSD",1734635833543,0.023,98539.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734635833789,0.023,98539.0,98521.0,0.002]
["bitfinex","BTCUSD",1734635834024,0.15,98539.0,98526.0,0.202991]
["bitfinex","BTCUSD",1734635834228,0.15,98539.0,98522.0,0.203]
["bitfinex","BTCUSD",1734635834229,0.202971,98536.0,98522.0,0.203]
["bitfinex","BTCUSD",1734635834448,0.17819103,98540.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635834449,0.15,98525.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635834914,0.15,98523.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635835125,0.15,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635835948,0.15,98521.0,98520.0,0.00121602]
["bitfinex","BTCUSD",1734635836178,0.15,98524.0,98520.0,0.00121602]
["bitfinex","BTCUSD",1734635836396,0.202998,98523.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635836677,0.428202,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635836878,0.428202,98521.0,98520.0,0.00721602]
["bitfinex","BTCUSD",1734635836879,0.55324833,98521.0,98520.0,0.00721602]
["bitfinex","BTCUSD",1734635837093,0.55224833,98521.0,98520.0,0.00121602]
["bitfinex","BTCUSD",1734635837527,0.55224833,98521.0,98520.0,0.00621602]
["bitfinex","BTCUSD",1734635837733,0.55224833,98521.0,98520.0,0.00121602]
["bitfinex","BTCUSD",1734635838159,0.65329466,98521.0,98520.0,0.00021602]
["bitfinex","BTCUSD",1734635838363,0.55224833,98521.0,98520.0,0.00121602]
["bitfinex","BTCUSD",1734635838977,0.15,98504.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734635839398,0.203039,98503.0,98491.0,0.203063]
["bitfinex","BTCUSD",1734635839600,0.353037,98504.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635839816,0.15,98504.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635840035,0.203043,98501.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734635840255,0.15,98502.0,98495.0,0.004]
["bitfinex","BTCUSD",1734635840477,0.203054,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1734635840686,0.353054,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1734635841314,0.15,98495.0,98490.0,0.00316805]
["bitfinex","BTCUSD",1734635841525,0.203058,98494.0,98490.0,0.00316805]
["bitfinex","BTCUSD",1734635841743,0.15,98495.0,98490.0,0.00316805]
["bitfinex","BTCUSD",1734635841956,0.15,98495.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635842165,0.15,98514.0,98491.0,0.18614633]
["bitfinex","BTCUSD",1734635842375,0.01029448,98508.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734635842591,0.15,98514.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734635842903,0.15,98514.0,98502.0,0.203039]
["bitfinex","BTCUSD",1734635843551,0.203009,98518.0,98499.0,0.203046]
["bitfinex","BTCUSD",1734635843552,0.15,98512.0,98499.0,0.203046]
["bitfinex","BTCUSD",1734635843757,0.15,98512.0,98494.0,0.10104633]
["bitfinex","BTCUSD",1734635843758,0.15,98512.0,98504.0,0.203037]
["bitfinex","BTCUSD",1734635843965,0.15,98512.0,98509.0,0.203026]
["bitfinex","BTCUSD",1734635844396,0.15,98512.0,98503.0,0.203038]
["bitfinex","BTCUSD",1734635844600,0.15,98512.0,98507.0,0.203029]
["bitfinex","BTCUSD",1734635844811,0.001,98514.0,98507.0,0.203029]
["bitfinex","BTCUSD",1734635845024,0.001,98514.0,98504.0,0.203036]
["bitfinex","BTCUSD",1734635845244,0.203033,98506.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734635845454,0.203032,98507.0,98480.0,0.0754]
["bitfinex","BTCUSD",1734635845665,0.20306,98493.0,98454.0,0.1]
["bitfinex","BTCUSD",1734635845874,0.023,98491.0,98462.0,0.02008823]
["bitfinex","BTCUSD",1734635846086,0.47711033,98491.0,98463.0,0.203191]
["bitfinex","BTCUSD",1734635846289,0.47711033,98491.0,98464.0,0.00101549]
["bitfinex","BTCUSD",1734635846492,0.47711033,98491.0,98490.0,0.00116805]
["bitfinex","BTCUSD",1734635846702,0.56543226,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635846906,0.47711033,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635847115,0.378064,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635847674,0.380064,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635848304,0.376064,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635848550,0.383064,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635848974,0.378064,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635849273,0.379064,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635849627,0.38944461,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635849826,0.48949094,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635850189,0.49449094,98491.0,98490.0,0.00016805]
["bitfinex","BTCUSD",1734635850328,0.61669094,98491.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635850530,0.55223433,98479.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635850740,0.70133433,98479.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635850924,0.80238066,98479.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635851121,0.60133433,98479.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635852188,0.60833433,98479.0,98478.0,0.00104]
["bitfinex","BTCUSD",1734635852388,0.61333433,98479.0,98478.0,0.00104]
["bitfinex","BTCUSD",1734635852587,0.203114,98467.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635852831,0.15,98466.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635853871,0.203117,98465.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635854078,0.15,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635855880,0.15,98464.0,98463.0,0.00207]
["bitfinex","BTCUSD",1734635856086,0.15,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635856494,0.15,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635856693,0.15,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635856890,0.151,98464.0,98463.0,0.00207]
["bitfinex","BTCUSD",1734635857238,0.15,98464.0,98463.0,0.00207]
["bitfinex","BTCUSD",1734635858361,0.151,98464.0,98463.0,0.00207]
["bitfinex","BTCUSD",1734635858596,0.151,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635858991,0.151,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635859202,0.151,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635859629,0.151,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635859782,0.151,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635859987,0.151,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635860478,0.15,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635860685,0.15,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635861011,0.151,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635861440,0.15,98464.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635861883,0.15,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635862090,0.13594163,98488.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635862091,0.15,98481.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635862303,0.203079,98484.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734635862507,0.203088,98480.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635862715,0.406176,98480.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734635862931,0.203088,98479.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734635863183,0.17207616,98478.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635863387,0.203114,98467.0,98463.0,0.00107]
["bitfinex","BTCUSD",1734635863594,0.203117,98465.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635863797,0.203117,98465.0,98464.0,0.003]
["bitfinex","BTCUSD",1734635864015,0.353117,98465.0,98464.0,0.003]
["bitfinex","BTCUSD",1734635864223,0.353117,98465.0,98464.0,0.004]
["bitfinex","BTCUSD",1734635864425,0.4520506,98465.0,98464.0,0.004]
["bitfinex","BTCUSD",1734635864628,0.376117,98465.0,98464.0,0.004]
["bitfinex","BTCUSD",1734635865247,0.173,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635865522,0.173,98464.0,98463.0,0.00207]
["bitfinex","BTCUSD",1734635865934,0.173,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635866558,0.15,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635866780,0.01015124,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635867033,0.0001718,98480.0,98463.0,7e-05]
["bitfinex","BTCUSD",1734635867034,0.15,98477.0,98464.0,0.406238]
["bitfinex","BTCUSD",1734635867248,0.17836283,98480.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734635867456,0.0001718,98480.0,98478.0,0.20309]
["bitfinex","BTCUSD",1734635867881,0.0001718,98480.0,98472.0,0.203102]
["bitfinex","BTCUSD",1734635868580,0.0001718,98480.0,98467.0,0.203113]
["bitfinex","BTCUSD",1734635868797,0.15,98478.0,98463.0,0.00207]
["bitfinex","BTCUSD",1734635869232,0.15,98478.0,98463.0,0.203191]
["bitfinex","BTCUSD",1734635869439,0.203099,98474.0,98472.0,0.002]
["bitfinex","BTCUSD",1734635869640,0.15,98473.0,98472.0,0.002]
["bitfinex","BTCUSD",1734635869855,0.15,98473.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734635870684,0.15,98475.0,98472.0,0.001]
["bitfinex","BTCUSD",1734635871149,0.15,98477.0,98472.0,0.203102]
["bitfinex","BTCUSD",1734635871351,0.15,98477.0,98464.0,0.001]
["bitfinex","BTCUSD",1734635871556,0.15,98477.0,98472.0,0.206101]
["bitfinex","BTCUSD",1734635871929,0.0001718,98480.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734635872211,0.0001718,98480.0,98472.0,0.207101]
["bitfinex","BTCUSD",1734635872459,0.0001718,98480.0,98474.0,0.203098]
["bitfinex","BTCUSD",1734635872673,0.0001718,98480.0,98477.0,0.203092]
["bitfinex","BTCUSD",1734635873082,0.0001718,98480.0,98478.0,0.00101536]
["bitfinex","BTCUSD",1734635873297,0.0001718,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734635873730,0.0021718,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734635874155,0.0001718,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734635874340,0.0001718,98480.0,98479.0,0.20510326]
["bitfinex","BTCUSD",1734635874851,0.0001718,98480.0,98479.0,0.204088]
["bitfinex","BTCUSD",1734635875056,0.0011718,98480.0,98479.0,0.3264735]
["bitfinex","BTCUSD",1734635875282,0.0001718,98480.0,98479.0,0.42545824]
["bitfinex","BTCUSD",1734635875508,0.0011718,98480.0,98479.0,0.43245824]
["bitfinex","BTCUSD",1734635875716,0.0011718,98480.0,98479.0,0.53145824]
["bitfinex","BTCUSD",1734635875923,0.0011718,98480.0,98479.0,0.43445824]
["bitfinex","BTCUSD",1734635876128,0.0011718,98480.0,98479.0,0.52745824]
["bitfinex","BTCUSD",1734635876337,0.0001718,98480.0,98479.0,0.52745824]
["bitfinex","BTCUSD",1734635876539,6.2e-07,98491.0,98490.0,0.483766]
["bitfinex","BTCUSD",1734635876744,0.0001718,98530.0,98528.0,0.202986]
["bitfinex","BTCUSD",1734635876956,0.0001718,98530.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734635877161,0.0001718,98530.0,98490.0,0.1283]
["bitfinex","BTCUSD",1734635877162,0.0003397,98530.0,98527.0,0.20299]
["bitfinex","BTCUSD",1734635877364,0.0003397,98530.0,98516.0,0.28371]
["bitfinex","BTCUSD",1734635877568,0.0003397,98530.0,98524.0,0.202995]
["bitfinex","BTCUSD",1734635878184,0.0003397,98530.0,98528.0,0.202986]
["bitfinex","BTCUSD",1734635878631,0.0043397,98530.0,98528.0,0.202986]
["bitfinex","BTCUSD",1734635878836,0.0003397,98530.0,98528.0,0.202986]
["bitfinex","BTCUSD",1734635879257,0.0003397,98530.0,98524.0,0.203995]
["bitfinex","BTCUSD",1734635879431,0.0033397,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734635880291,0.0003397,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734635880506,0.0013397,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734635880710,0.0013397,98530.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734635881338,0.0023397,98530.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734635881547,0.0013397,98530.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734635881750,0.0003397,98530.0,98490.0,0.1301]
["bitfinex","BTCUSD",1734635881957,0.20299,98527.0,98495.0,0.1]
["bitfinex","BTCUSD",1734635882185,0.20301,98518.0,98505.0,0.02039128]
["bitfinex","BTCUSD",1734635882442,0.15,98526.0,98505.0,0.02039128]
["bitfinex","BTCUSD",1734635882643,0.0003397,98530.0,98508.0,0.1]
["bitfinex","BTCUSD",1734635882847,0.0023397,98530.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734635883253,0.0023397,98530.0,98512.0,0.00101483]
["bitfinex","BTCUSD",1734635883455,0.0023397,98530.0,98513.0,0.10206116]
["bitfinex","BTCUSD",1734635883456,0.0003397,98530.0,98513.0,0.10206116]
["bitfinex","BTCUSD",1734635883659,0.0003397,98530.0,98523.0,0.202996]
["bitfinex","BTCUSD",1734635883877,0.0003397,98530.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734635884083,0.202985,98529.0,98513.0,0.00101483]
["bitfinex","BTCUSD",1734635884288,0.202988,98528.0,98507.0,0.0825]
["bitfinex","BTCUSD",1734635884493,0.20299,98527.0,98509.0,0.203027]
["bitfinex","BTCUSD",1734635884703,0.15,98529.0,98505.0,0.02139128]
["bitfinex","BTCUSD",1734635884907,0.17819103,98520.0,98484.0,0.0776]
["bitfinex","BTCUSD",1734635885120,0.0467,98523.0,98485.0,0.10104633]
["bitfinex","BTCUSD",1734635885121,0.15,98509.0,98485.0,0.10104633]
["bitfinex","BTCUSD",1734635885339,0.15,98509.0,98470.0,0.13452702]
["bitfinex","BTCUSD",1734635885340,0.15,98499.0,98475.0,0.01987214]
["bitfinex","BTCUSD",1734635885553,0.17819103,98490.0,98470.0,0.13452702]
["bitfinex","BTCUSD",1734635885764,0.15,98489.0,98470.0,0.13452702]
["bitfinex","BTCUSD",1734635885978,0.15,98487.0,98470.0,0.13452702]
["bitfinex","BTCUSD",1734635886183,0.15,98487.0,98473.0,0.00101539]
["bitfinex","BTCUSD",1734635886411,0.15,98487.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734635886618,0.21324954,98499.0,98483.0,0.203079]
["bitfinex","BTCUSD",1734635886821,0.15,98498.0,98483.0,0.203079]
["bitfinex","BTCUSD",1734635887028,0.20307,98489.0,98479.0,0.203087]
["bitfinex","BTCUSD",1734635887238,0.002,98490.0,98475.0,0.001]
["bitfinex","BTCUSD",1734635887239,0.18019103,98490.0,98475.0,0.001]
["bitfinex","BTCUSD",1734635887450,0.203093,98477.0,98475.0,0.001]
["bitfinex","BTCUSD",1734635887684,0.203093,98477.0,98464.0,0.223834]
["bitfinex","BTCUSD",1734635888100,0.17819103,98480.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635888281,0.1954,98489.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635888282,0.15,98479.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635888481,0.15,98479.0,98465.0,0.10104633]
["bitfinex","BTCUSD",1734635888751,0.15,98479.0,98475.0,0.007]
["bitfinex","BTCUSD",1734635888965,0.15,98479.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734635889180,0.203089,98479.0,98466.0,0.10104633]
["bitfinex","BTCUSD",1734635889385,0.15,98478.0,98466.0,0.10104633]
["bitfinex","BTCUSD",1734635889599,0.15,98477.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635890067,0.15,98477.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734635890271,0.15,98477.0,98466.0,0.001]
["bitfinex","BTCUSD",1734635890712,0.15,98478.0,98466.0,0.001]
["bitfinex","BTCUSD",1734635891132,0.406186,98477.0,98466.0,0.001]
["bitfinex","BTCUSD",1734635891337,0.15,98478.0,98466.0,0.000401]
["bitfinex","BTCUSD",1734635891545,0.203107,98471.0,98466.0,0.001401]
["bitfinex","BTCUSD",1734635891757,0.203107,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635892366,0.203107,98470.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635892980,0.001,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635893198,0.005,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635893625,0.001,98471.0,98464.0,0.20367834]
["bitfinex","BTCUSD",1734635894301,0.001,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635894502,0.204106,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635894703,0.207106,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635894833,0.003,98470.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635895388,0.203106,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635896020,0.203106,98471.0,98464.0,0.00756034]
["bitfinex","BTCUSD",1734635896429,0.203106,98471.0,98464.0,0.00056034]
["bitfinex","BTCUSD",1734635896637,0.15,98474.0,98464.0,0.20667834]
["bitfinex","BTCUSD",1734635896862,0.17819103,98510.0,98465.0,0.1020618]
["bitfinex","BTCUSD",1734635897082,0.203052,98497.0,98484.0,0.203077]
["bitfinex","BTCUSD",1734635897306,0.203038,98504.0,98485.0,0.00101524]
["bitfinex","BTCUSD",1734635897512,0.203056,98495.0,98486.0,0.00101519]
["bitfinex","BTCUSD",1734635897759,0.09062775,98510.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734635897964,0.09062775,98510.0,98496.0,0.203053]
["bitfinex","BTCUSD",1734635898199,0.09062775,98510.0,98505.0,0.203034]
["bitfinex","BTCUSD",1734635898399,0.202989,98528.0,98507.0,0.203031]
["bitfinex","BTCUSD",1734635898606,0.202997,98524.0,98508.0,0.00101499]
["bitfinex","BTCUSD",1734635898817,0.202989,98528.0,98509.0,0.10206132]
["bitfinex","BTCUSD",1734635899038,0.0001718,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1734635899241,0.009,98510.0,98509.0,0.10104633]
["bitfinex","BTCUSD",1734635899447,0.002,98510.0,98509.0,0.40407333]
["bitfinex","BTCUSD",1734635900055,0.002,98510.0,98509.0,0.30407333]
["bitfinex","BTCUSD",1734635901342,0.003,98510.0,98509.0,0.30507333]
["bitfinex","BTCUSD",1734635901587,0.00016787,98524.0,98518.0,0.203008]
["bitfinex","BTCUSD",1734635901814,0.00016787,98524.0,98519.0,0.10104633]
["bitfinex","BTCUSD",1734635902042,0.00016787,98524.0,98521.0,0.203002]
["bitfinex","BTCUSD",1734635902245,0.00016787,98524.0,98523.0,0.202998]
["bitfinex","BTCUSD",1734635902450,0.00016787,98524.0,98523.0,0.30505908]
["bitfinex","BTCUSD",1734635902656,0.00016787,98524.0,98523.0,0.30404433]
["bitfinex","BTCUSD",1734635902854,0.00016787,98524.0,98523.0,0.40404433]
["bitfinex","BTCUSD",1734635903057,0.00016787,98524.0,98523.0,0.47984433]
["bitfinex","BTCUSD",1734635903261,0.00216787,98524.0,98523.0,0.47984433]
["bitfinex","BTCUSD",1734635903462,0.00216787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635904412,0.00016787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635904843,0.00716787,98524.0,98523.0,0.50072863]
["bitfinex","BTCUSD",1734635905046,0.00716787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635905047,0.00316787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635905680,0.00516787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635905884,0.00516787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635906090,0.00016787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635906296,0.00016787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635907128,0.00016787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635907325,0.00016787,98524.0,98523.0,0.49972863]
["bitfinex","BTCUSD",1734635908050,0.00016787,98524.0,98523.0,0.60072863]
["bitfinex","BTCUSD",1734635908454,0.00016787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635908607,0.00416787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635909017,0.00216787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635909395,0.00416787,98524.0,98523.0,0.59972863]
["bitfinex","BTCUSD",1734635909616,0.15,98559.0,98552.0,0.202937]
["bitfinex","BTCUSD",1734635909817,0.15016783,98559.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734635910016,0.15016783,98559.0,98556.0,0.202929]
["bitfinex","BTCUSD",1734635910217,0.15016783,98559.0,98556.0,0.405859]
["bitfinex","BTCUSD",1734635910414,0.00016783,98559.0,98556.0,0.405859]
["bitfinex","BTCUSD",1734635910854,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635911477,0.00416783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635912030,0.00716783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635912248,0.00416783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635912653,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635913083,0.00416783,98559.0,98558.0,0.203926]
["bitfinex","BTCUSD",1734635914128,0.01016783,98559.0,98558.0,0.203926]
["bitfinex","BTCUSD",1734635914344,0.00616783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635914546,0.00116783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635915294,0.00016783,98559.0,98558.0,0.20394052]
["bitfinex","BTCUSD",1734635915504,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635915711,0.00116783,98559.0,98558.0,0.004]
["bitfinex","BTCUSD",1734635915931,0.56799843,98559.0,98558.0,0.004]
["bitfinex","BTCUSD",1734635916148,0.202962,98541.0,98526.0,0.202991]
["bitfinex","BTCUSD",1734635916349,0.202965,98539.0,98523.0,0.202998]
["bitfinex","BTCUSD",1734635916725,0.202967,98538.0,98523.0,0.202998]
["bitfinex","BTCUSD",1734635916939,0.15,98540.0,98523.0,0.202998]
["bitfinex","BTCUSD",1734635917139,0.202965,98539.0,98509.0,0.00101484]
["bitfinex","BTCUSD",1734635917341,0.202965,98539.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734635917759,0.202928,98557.0,98530.0,0.10206114]
["bitfinex","BTCUSD",1734635917966,0.15,98556.0,98531.0,0.0010147]
["bitfinex","BTCUSD",1734635918171,0.15,98554.0,98540.0,0.202962]
["bitfinex","BTCUSD",1734635918582,0.15,98554.0,98544.0,0.202954]
["bitfinex","BTCUSD",1734635918778,0.202936,98553.0,98532.0,0.10206103]
["bitfinex","BTCUSD",1734635918981,0.202942,98550.0,98532.0,0.10206103]
["bitfinex","BTCUSD",1734635919197,0.202942,98550.0,98532.0,0.10104633]
["bitfinex","BTCUSD",1734635919356,0.202942,98550.0,98540.0,0.001]
["bitfinex","BTCUSD",1734635919568,0.15,98551.0,98541.0,0.202961]
["bitfinex","BTCUSD",1734635919919,0.15,98552.0,98540.0,0.001]
["bitfinex","BTCUSD",1734635920331,0.15,98550.0,98540.0,0.001]
["bitfinex","BTCUSD",1734635920584,0.15,98548.0,98540.0,0.001]
["bitfinex","BTCUSD",1734635920785,0.15,98548.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734635920930,0.15,98548.0,98543.0,0.202956]
["bitfinex","BTCUSD",1734635921133,0.15,98548.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734635921338,0.15,98548.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734635921651,0.352936,98553.0,98541.0,0.202961]
["bitfinex","BTCUSD",1734635921851,0.15,98553.0,98542.0,0.20397369]
["bitfinex","BTCUSD",1734635922011,0.001,98548.0,98543.0,0.007]
["bitfinex","BTCUSD",1734635922224,0.001,98548.0,98544.0,0.202955]
["bitfinex","BTCUSD",1734635922440,0.15,98553.0,98537.0,0.02013761]
["bitfinex","BTCUSD",1734635922654,0.00016783,98559.0,98541.0,0.005]
["bitfinex","BTCUSD",1734635922844,0.00016783,98559.0,98556.0,0.202929]
["bitfinex","BTCUSD",1734635923230,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635923681,0.00016783,98559.0,98558.0,0.20394047]
["bitfinex","BTCUSD",1734635923875,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635924823,0.00016783,98559.0,98558.0,0.31198679]
["bitfinex","BTCUSD",1734635925022,0.00016783,98559.0,98558.0,0.31097233]
["bitfinex","BTCUSD",1734635925205,0.00016783,98559.0,98558.0,0.33099445]
["bitfinex","BTCUSD",1734635926710,0.00016783,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1734635928837,0.10116783,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1734635929044,0.25116783,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1734635929241,0.35221416,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1734635929440,0.4439417,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1734635929706,0.35221416,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1734635930135,0.15,98543.0,98531.0,0.20298]
["bitfinex","BTCUSD",1734635930346,0.15,98543.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734635931145,0.202957,98543.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734635931345,0.15,98542.0,98529.0,0.30403133]
["bitfinex","BTCUSD",1734635931573,0.15,98542.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734635932131,0.15,98542.0,98533.0,0.207977]
["bitfinex","BTCUSD",1734635932338,0.01018725,98545.0,98538.0,0.202966]
["bitfinex","BTCUSD",1734635932542,0.15,98552.0,98534.0,0.20398975]
["bitfinex","BTCUSD",1734635932751,0.15,98550.0,98533.0,0.005]
["bitfinex","BTCUSD",1734635932960,0.15,98550.0,98540.0,0.202961]
["bitfinex","BTCUSD",1734635933161,0.004,98543.0,98534.0,0.202975]
["bitfinex","BTCUSD",1734635933364,0.004,98543.0,98538.0,0.202965]
["bitfinex","BTCUSD",1734635933573,0.15,98550.0,98538.0,0.202965]
["bitfinex","BTCUSD",1734635933720,0.07816783,98559.0,98539.0,0.00101472]
["bitfinex","BTCUSD",1734635933918,0.00016783,98559.0,98540.0,0.202963]
["bitfinex","BTCUSD",1734635934126,0.00016783,98559.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734635934329,0.00016783,98559.0,98547.0,0.1020609]
["bitfinex","BTCUSD",1734635934531,0.00016783,98559.0,98552.0,0.202937]
["bitfinex","BTCUSD",1734635934709,0.00016783,98559.0,98556.0,0.202929]
["bitfinex","BTCUSD",1734635934916,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635935806,0.00016783,98559.0,98556.0,0.202929]
["bitfinex","BTCUSD",1734635936041,0.00016783,98559.0,98554.0,0.202932]
["bitfinex","BTCUSD",1734635936212,0.00316783,98559.0,98554.0,0.202932]
["bitfinex","BTCUSD",1734635936723,0.00316783,98559.0,98548.0,0.202946]
["bitfinex","BTCUSD",1734635936724,0.00016783,98559.0,98548.0,0.202946]
["bitfinex","BTCUSD",1734635936957,0.00016783,98559.0,98556.0,0.009]
["bitfinex","BTCUSD",1734635937186,0.00016783,98559.0,98556.0,0.001]
["bitfinex","BTCUSD",1734635937417,0.00016783,98559.0,98548.0,0.202946]
["bitfinex","BTCUSD",1734635937656,0.00016783,98559.0,98554.0,0.003]
["bitfinex","BTCUSD",1734635937917,0.00016783,98559.0,98554.0,0.001]
["bitfinex","BTCUSD",1734635938134,0.00016783,98559.0,98556.0,0.003]
["bitfinex","BTCUSD",1734635938374,0.00016783,98559.0,98554.0,0.001]
["bitfinex","BTCUSD",1734635939164,0.00016783,98559.0,98555.0,0.405864]
["bitfinex","BTCUSD",1734635939570,0.00016783,98559.0,98552.0,0.202938]
["bitfinex","BTCUSD",1734635939779,0.00016783,98559.0,98554.0,0.202934]
["bitfinex","BTCUSD",1734635940112,0.00016783,98559.0,98554.0,0.405868]
["bitfinex","BTCUSD",1734635940577,0.00016783,98559.0,98556.0,0.40586]
["bitfinex","BTCUSD",1734635941447,0.00016783,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1734635942132,0.00016783,98559.0,98558.0,0.3049868]
["bitfinex","BTCUSD",1734635942344,0.00016783,98559.0,98558.0,0.30397233]
["bitfinex","BTCUSD",1734635942550,0.00016783,98559.0,98558.0,0.38814996]
["bitfinex","BTCUSD",1734635943411,0.0001718,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1734635943594,0.13594163,98594.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734635943804,0.000172,98600.0,98589.0,0.30390833]
["bitfinex","BTCUSD",1734635944209,0.000172,98600.0,98589.0,0.32391213]
["bitfinex","BTCUSD",1734635944408,0.000172,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734635944830,0.000172,98600.0,98599.0,0.20385509]
["bitfinex","BTCUSD",1734635945033,0.000172,98600.0,98589.0,0.12205013]
["bitfinex","BTCUSD",1734635945034,0.00073168,98600.0,98589.0,0.12205013]
["bitfinex","BTCUSD",1734635945235,0.15,98592.0,98589.0,0.001]
["bitfinex","BTCUSD",1734635945613,0.15,98590.0,98589.0,0.001]
["bitfinex","BTCUSD",1734635945828,0.33564633,98590.0,98589.0,0.002]
["bitfinex","BTCUSD",1734635946381,0.32964633,98590.0,98565.0,0.08968468]
["bitfinex","BTCUSD",1734635946583,0.023,98582.0,98565.0,0.08968468]
["bitfinex","BTCUSD",1734635946789,0.023,98580.0,98566.0,0.0067406]
["bitfinex","BTCUSD",1734635947212,0.023,98570.0,98566.0,0.0067406]
["bitfinex","BTCUSD",1734635947425,0.202909,98566.0,98540.0,0.202963]
["bitfinex","BTCUSD",1734635947669,0.023,98568.0,98565.0,0.001]
["bitfinex","BTCUSD",1734635947670,0.173,98568.0,98565.0,0.001]
["bitfinex","BTCUSD",1734635947891,0.202959,98542.0,98541.0,0.00685635]
["bitfinex","BTCUSD",1734635948122,0.023,98540.0,98530.0,8.59e-05]
["bitfinex","BTCUSD",1734635948360,0.225981,98531.0,98530.0,8.59e-05]
["bitfinex","BTCUSD",1734635949005,0.202977,98534.0,98530.0,8.59e-05]
["bitfinex","BTCUSD",1734635949006,0.202977,98534.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635949439,0.405954,98534.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635949655,0.202979,98532.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635950518,0.202979,98532.0,98530.0,0.00125373]
["bitfinex","BTCUSD",1734635950725,0.12404633,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635952116,0.1343334,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635952522,0.2329432,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635953035,0.2339432,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635953459,0.14531545,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635953854,0.39636178,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635954199,0.37721545,98531.0,98530.0,0.00025373]
["bitfinex","BTCUSD",1734635954515,0.37721545,98531.0,98457.0,0.0828]
["bitfinex","BTCUSD",1734635954516,0.25,98515.0,98457.0,0.0828]
["bitfinex","BTCUSD",1734635954819,0.203068,98489.0,98473.0,0.00056034]
["bitfinex","BTCUSD",1734635955053,0.203084,98481.0,98473.0,0.00056034]
["bitfinex","BTCUSD",1734635955255,0.203068,98489.0,98473.0,0.00056034]
["bitfinex","BTCUSD",1734635955459,0.203081,98483.0,98473.0,0.00056034]
["bitfinex","BTCUSD",1734635956342,0.15,98505.0,98473.0,0.00056034]
["bitfinex","BTCUSD",1734635956343,0.203051,98498.0,98474.0,0.10206173]
["bitfinex","BTCUSD",1734635956672,0.203062,98492.0,98475.0,0.21025921]
["bitfinex","BTCUSD",1734635956873,0.203062,98492.0,98476.0,0.10104633]
["bitfinex","BTCUSD",1734635957051,0.203062,98492.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734635957225,0.203062,98492.0,98477.0,0.31129226]
["bitfinex","BTCUSD",1734635957406,0.203054,98496.0,98478.0,0.203091]
["bitfinex","BTCUSD",1734635957800,0.203055,98495.0,98480.0,0.203086]
["bitfinex","BTCUSD",1734635958214,0.203066,98491.0,98481.0,0.00713438]
["bitfinex","BTCUSD",1734635958658,0.203066,98491.0,98477.0,0.10104633]
["bitfinex","BTCUSD",1734635958920,0.203076,98485.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734635959257,0.203095,98476.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734635959412,0.203093,98477.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734635960034,0.09175514,98485.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734635960035,0.203089,98479.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734635960235,0.09175514,98485.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635960486,0.023,98478.0,98473.0,0.003]
["bitfinex","BTCUSD",1734635960863,0.023,98473.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635961088,0.12404633,98473.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635961250,0.203126,98461.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635963069,0.203126,98461.0,98460.0,0.002086]
["bitfinex","BTCUSD",1734635963268,0.203126,98461.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635963684,0.01010114,98464.0,98460.0,0.002086]
["bitfinex","BTCUSD",1734635963917,0.203117,98465.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635964086,0.406235,98465.0,98460.0,0.003086]
["bitfinex","BTCUSD",1734635964293,0.203121,98463.0,98460.0,0.003086]
["bitfinex","BTCUSD",1734635964698,0.023,98465.0,98460.0,0.003086]
["bitfinex","BTCUSD",1734635964905,0.01022082,98467.0,98460.0,0.003086]
["bitfinex","BTCUSD",1734635965121,0.023,98473.0,98462.0,0.203124]
["bitfinex","BTCUSD",1734635965323,0.001,98465.0,98463.0,0.00481191]
["bitfinex","BTCUSD",1734635965531,0.001,98465.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734635965732,0.001,98465.0,98462.0,0.004815]
["bitfinex","BTCUSD",1734635966012,0.203116,98466.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635966214,0.203117,98465.0,98463.0,0.00481191]
["bitfinex","BTCUSD",1734635966387,0.203117,98465.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635966591,0.406234,98465.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635966994,0.406234,98465.0,98462.0,0.002]
["bitfinex","BTCUSD",1734635967196,0.203117,98465.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635968071,0.023,98462.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635968219,0.203126,98461.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635968757,0.203126,98461.0,98460.0,0.002086]
["bitfinex","BTCUSD",1734635969289,0.203126,98461.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635971046,0.204126,98461.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635972177,0.001,98461.0,98460.0,8.6e-05]
["bitfinex","BTCUSD",1734635972731,0.203142,98453.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734635973387,0.203137,98456.0,98422.0,0.282306]
["bitfinex","BTCUSD",1734635973621,0.203137,98456.0,98441.0,0.20804695]
["bitfinex","BTCUSD",1734635973819,0.203145,98452.0,98441.0,0.203167]
["bitfinex","BTCUSD",1734635974019,0.203145,98452.0,98438.0,0.203172]
["bitfinex","BTCUSD",1734635974268,0.203145,98452.0,98422.0,0.0791]
["bitfinex","BTCUSD",1734635974269,0.00802962,98458.0,98439.0,0.10104633]
["bitfinex","BTCUSD",1734635974471,0.00802962,98455.0,98445.0,0.203157]
["bitfinex","BTCUSD",1734635974857,0.005,98453.0,98445.0,0.203157]
["bitfinex","BTCUSD",1734635975531,0.00802962,98452.0,98445.0,0.203157]
["bitfinex","BTCUSD",1734635975900,0.00802962,98452.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734635976303,0.203146,98451.0,98441.0,0.00487995]
["bitfinex","BTCUSD",1734635976520,0.00802962,98451.0,98445.0,0.003]
["bitfinex","BTCUSD",1734635976651,0.00802962,98451.0,98441.0,0.00487995]
["bitfinex","BTCUSD",1734635976855,0.00802962,98451.0,98445.0,0.001]
["bitfinex","BTCUSD",1734635977041,0.00802962,98450.0,98445.0,0.001]
["bitfinex","BTCUSD",1734635977452,0.00802962,98450.0,98441.0,0.00487995]
["bitfinex","BTCUSD",1734635977649,0.203152,98448.0,98445.0,0.001]
["bitfinex","BTCUSD",1734635977856,0.406305,98448.0,98445.0,0.001]
["bitfinex","BTCUSD",1734635978077,0.00802962,98447.0,98445.0,0.001]
["bitfinex","BTCUSD",1734635978297,0.203161,98444.0,98441.0,0.00487995]
["bitfinex","BTCUSD",1734635978544,0.406322,98444.0,98441.0,0.00487995]
["bitfinex","BTCUSD",1734635978851,0.203165,98442.0,98441.0,0.00904782]
["bitfinex","BTCUSD",1734635979058,0.203165,98442.0,98441.0,0.00504782]
["bitfinex","BTCUSD",1734635979594,0.203165,98442.0,98441.0,0.00016787]
["bitfinex","BTCUSD",1734635979806,0.203165,98442.0,98441.0,0.00416787]
["bitfinex","BTCUSD",1734635981086,0.203165,98442.0,98441.0,0.00016787]
["bitfinex","BTCUSD",1734635981267,0.203165,98442.0,98441.0,0.00616787]
["bitfinex","BTCUSD",1734635981493,0.203165,98442.0,98441.0,0.00116787]
["bitfinex","BTCUSD",1734635981809,0.203165,98442.0,98441.0,0.00416787]
["bitfinex","BTCUSD",1734635982242,0.203165,98442.0,98441.0,0.00516787]
["bitfinex","BTCUSD",1734635983031,0.2641118,98442.0,98441.0,0.00516787]
["bitfinex","BTCUSD",1734635983239,0.60371133,98442.0,98440.0,7.7e-07]
["bitfinex","BTCUSD",1734635983448,0.37404633,98441.0,98440.0,0.00016839]
["bitfinex","BTCUSD",1734635983845,0.4280267,98441.0,98440.0,0.00016839]
["bitfinex","BTCUSD",1734635984262,0.52907303,98441.0,98440.0,0.00016839]
["bitfinex","BTCUSD",1734635984452,0.203208,98421.0,98420.0,8.6e-05]
["bitfinex","BTCUSD",1734635984678,0.50441622,98421.0,98420.0,0.00025413]
["bitfinex","BTCUSD",1734635985176,0.47725433,98421.0,98420.0,0.00025413]
["bitfinex","BTCUSD",1734635985309,0.353208,98421.0,98420.0,0.00025413]
["bitfinex","BTCUSD",1734635985927,0.203227,98412.0,98394.0,0.00101611]
["bitfinex","BTCUSD",1734635986126,0.20339453,98412.0,98390.0,0.2033569]
["bitfinex","BTCUSD",1734635986332,0.20339453,98412.0,98391.0,0.00101621]
["bitfinex","BTCUSD",1734635986533,0.01914126,98412.0,98399.0,0.203253]
["bitfinex","BTCUSD",1734635986812,0.01914126,98412.0,98409.0,0.203231]
["bitfinex","BTCUSD",1734635987040,0.01914126,98412.0,98411.0,0.02071121]
["bitfinex","BTCUSD",1734635987303,0.00016753,98412.0,98411.0,0.12074142]
["bitfinex","BTCUSD",1734635987508,0.00016753,98412.0,98411.0,0.12175728]
["bitfinex","BTCUSD",1734635988204,0.01722493,98412.0,98411.0,0.24274399]
["bitfinex","BTCUSD",1734635988371,0.01722493,98412.0,98411.0,0.61602813]
["bitfinex","BTCUSD",1734635988574,0.203125,98462.0,98438.0,0.0783]
["bitfinex","BTCUSD",1734635988814,0.00056034,98459.0,98440.0,0.203167]
["bitfinex","BTCUSD",1734635989036,0.203132,98458.0,98441.0,0.00487995]
["bitfinex","BTCUSD",1734635989206,0.203132,98458.0,98442.0,0.203165]
["bitfinex","BTCUSD",1734635989407,0.203132,98458.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734635989649,0.203132,98458.0,98445.0,0.00486758]
["bitfinex","BTCUSD",1734635990557,0.203132,98458.0,98445.0,0.00729673]
["bitfinex","BTCUSD",1734635990736,0.10104633,98458.0,98445.0,0.00729673]
["bitfinex","BTCUSD",1734635990932,0.023,98447.0,98445.0,0.00242915]
["bitfinex","BTCUSD",1734635991138,0.173,98455.0,98439.0,0.203169]
["bitfinex","BTCUSD",1734635991336,0.203142,98453.0,98445.0,0.004]
["bitfinex","BTCUSD",1734635991577,0.023,98448.0,98445.0,0.004]
["bitfinex","BTCUSD",1734635991791,0.023,98448.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734635992012,0.023,98450.0,98445.0,0.002]
["bitfinex","BTCUSD",1734635992291,0.023,98448.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734635992467,0.023,98450.0,98445.0,0.006]
["bitfinex","BTCUSD",1734635993117,0.173,98455.0,98445.0,0.006]
["bitfinex","BTCUSD",1734635993284,0.023,98453.0,98445.0,0.006]
["bitfinex","BTCUSD",1734635993489,0.173,98455.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734635993685,0.023,98451.0,98432.0,0.0010158]
["bitfinex","BTCUSD",1734635993900,0.203152,98448.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734635994069,0.173,98447.0,98445.0,0.004]
["bitfinex","BTCUSD",1734635994274,0.203159,98445.0,98422.0,0.00101587]
["bitfinex","BTCUSD",1734635994454,0.173,98447.0,98427.0,0.203194]
["bitfinex","BTCUSD",1734635994658,0.173,98447.0,98436.0,0.001]
["bitfinex","BTCUSD",1734635994659,0.203165,98442.0,98436.0,0.001]
["bitfinex","BTCUSD",1734635994894,0.023,98441.0,98428.0,0.20811318]
["bitfinex","BTCUSD",1734635995081,0.023,98441.0,98428.0,0.203193]
["bitfinex","BTCUSD",1734635995689,0.203178,98436.0,98426.0,0.00101587]
["bitfinex","BTCUSD",1734635995884,0.023,98439.0,98436.0,0.006]
["bitfinex","BTCUSD",1734635996186,0.023,98444.0,98436.0,0.006]
["bitfinex","BTCUSD",1734635996625,0.203163,98443.0,98437.0,0.00489233]
["bitfinex","BTCUSD",1734635996845,0.023,98445.0,98436.0,0.006]
["bitfinex","BTCUSD",1734635997068,0.023,98445.0,98421.0,0.10104633]
["bitfinex","BTCUSD",1734635997262,0.006,98441.0,98437.0,0.00489233]
["bitfinex","BTCUSD",1734635997532,0.006,98441.0,98431.0,0.203186]
["bitfinex","BTCUSD",1734635997718,0.203161,98444.0,98431.0,0.203186]
["bitfinex","BTCUSD",1734635997885,0.001,98443.0,98437.0,0.006]
["bitfinex","BTCUSD",1734635998084,0.173,98446.0,98431.0,0.203186]
["bitfinex","BTCUSD",1734635998284,0.203159,98445.0,98431.0,0.203186]
["bitfinex","BTCUSD",1734635998484,0.001,98441.0,98437.0,0.006]
["bitfinex","BTCUSD",1734635998777,0.001,98441.0,98433.0,0.203183]
["bitfinex","BTCUSD",1734635998988,0.001,98441.0,98434.0,0.0010158]
["bitfinex","BTCUSD",1734635999178,0.203169,98440.0,98435.0,0.00489852]
["bitfinex","BTCUSD",1734635999381,0.203169,98440.0,98429.0,0.0010158]
["bitfinex","BTCUSD",1734635999382,0.001,98441.0,98421.0,0.30425433]
["bitfinex","BTCUSD",1734635999745,0.203173,98438.0,98425.0,0.203199]
["bitfinex","BTCUSD",1734636000358,0.203182,98434.0,98426.0,0.00594224]
["bitfinex","BTCUSD",1734636000507,0.023,98438.0,98426.0,0.00492637]
["bitfinex","BTCUSD",1734636000710,0.023,98438.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636000711,0.203206,98423.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636000912,0.023,98422.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636001116,0.10104633,98437.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636001117,0.023,98435.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636001324,0.203204,98423.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636001785,0.226208,98421.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636001955,0.304608,98421.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636002351,0.454608,98421.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636002553,0.504408,98421.0,98420.0,0.0030859]
["bitfinex","BTCUSD",1734636002781,0.68413475,98421.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636003018,0.71579276,98421.0,98420.0,8.59e-05]
["bitfinex","BTCUSD",1734636003416,0.71579276,98421.0,98411.0,0.0147223]
["bitfinex","BTCUSD",1734636003417,0.1,98417.0,98411.0,0.0147223]
["bitfinex","BTCUSD",1734636003734,0.99691107,98421.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734636003735,0.37627,98391.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734636003938,0.173,98390.0,98351.0,0.203352]
["bitfinex","BTCUSD",1734636004157,0.0828,98391.0,98357.0,0.203339]
["bitfinex","BTCUSD",1734636004158,0.023,98386.0,98357.0,0.203339]
["bitfinex","BTCUSD",1734636004377,0.203321,98367.0,98358.0,0.10104633]
["bitfinex","BTCUSD",1734636004576,0.203321,98367.0,98358.0,0.00513695]
["bitfinex","BTCUSD",1734636004779,0.203321,98367.0,98349.0,0.01083456]
["bitfinex","BTCUSD",1734636004780,0.203329,98363.0,98353.0,0.0204889]
["bitfinex","BTCUSD",1734636005008,0.203351,98352.0,98349.0,0.0005]
["bitfinex","BTCUSD",1734636005184,0.226355,98350.0,98349.0,0.0005]
["bitfinex","BTCUSD",1734636005395,0.226355,98350.0,98349.0,0.00066806]
["bitfinex","BTCUSD",1734636006268,0.228355,98350.0,98349.0,0.00066806]
["bitfinex","BTCUSD",1734636006394,0.25517348,98350.0,98349.0,0.00066806]
["bitfinex","BTCUSD",1734636006596,0.353394,98331.0,98330.0,9e-07]
["bitfinex","BTCUSD",1734636006794,0.203421,98318.0,98307.0,0.17936936]
["bitfinex","BTCUSD",1734636007059,0.023,98317.0,98314.0,0.01528285]
["bitfinex","BTCUSD",1734636007295,0.023,98317.0,98315.0,0.203427]
["bitfinex","BTCUSD",1734636007538,0.173,98342.0,98314.0,0.01528285]
["bitfinex","BTCUSD",1734636007743,0.023,98340.0,98315.0,0.00101703]
["bitfinex","BTCUSD",1734636007949,0.003,98350.0,98316.0,0.10104633]
["bitfinex","BTCUSD",1734636008152,0.003,98350.0,98317.0,0.00101688]
["bitfinex","BTCUSD",1734636008365,0.203359,98349.0,98318.0,0.10206317]
["bitfinex","BTCUSD",1734636008573,0.203332,98361.0,98348.0,0.203358]
["bitfinex","BTCUSD",1734636008781,0.09106021,98362.0,98361.0,0.203332]
["bitfinex","BTCUSD",1734636008994,0.09106021,98371.0,98356.0,0.00101662]
["bitfinex","BTCUSD",1734636009211,0.09106021,98371.0,98357.0,0.10104633]
["bitfinex","BTCUSD",1734636009414,0.09106021,98371.0,98358.0,0.203338]
["bitfinex","BTCUSD",1734636009620,0.09106021,98371.0,98359.0,0.10104633]
["bitfinex","BTCUSD",1734636009828,0.203316,98369.0,98359.0,0.10104633]
["bitfinex","BTCUSD",1734636010050,0.09162006,98371.0,98353.0,0.00101654]
["bitfinex","BTCUSD",1734636010257,0.00055985,98371.0,98354.0,0.1020629]
["bitfinex","BTCUSD",1734636010469,0.00755985,98371.0,98354.0,0.1020629]
["bitfinex","BTCUSD",1734636010884,0.00755985,98371.0,98368.0,0.203318]
["bitfinex","BTCUSD",1734636011085,0.009,98369.0,98368.0,0.30436433]
["bitfinex","BTCUSD",1734636011237,0.00755985,98371.0,98368.0,0.50768233]
["bitfinex","BTCUSD",1734636011476,0.00055985,98371.0,98370.0,0.203314]
["bitfinex","BTCUSD",1734636011635,0.00155985,98371.0,98370.0,0.30537667]
["bitfinex","BTCUSD",1734636011843,0.00555985,98371.0,98370.0,0.40436033]
["bitfinex","BTCUSD",1734636012246,0.00055985,98371.0,98370.0,0.40436033]
["bitfinex","BTCUSD",1734636012456,0.00055985,98371.0,98370.0,0.56472418]
["bitfinex","BTCUSD",1734636012677,0.00055985,98371.0,98370.0,0.66472418]
["bitfinex","BTCUSD",1734636013375,0.00455985,98371.0,98370.0,0.66472418]
["bitfinex","BTCUSD",1734636013696,0.00455985,98371.0,98370.0,0.57072418]
["bitfinex","BTCUSD",1734636013913,0.00455985,98371.0,98370.0,0.66472418]
["bitfinex","BTCUSD",1734636014313,0.00455985,98371.0,98370.0,0.56672418]
["bitfinex","BTCUSD",1734636014508,0.00455985,98371.0,98370.0,0.30436033]
["bitfinex","BTCUSD",1734636014714,0.00055985,98371.0,98370.0,0.30436033]
["bitfinex","BTCUSD",1734636014919,0.00755985,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1734636015123,0.00755985,98371.0,98368.0,0.02029253]
["bitfinex","BTCUSD",1734636015327,0.00755985,98371.0,98369.0,0.10104633]
["bitfinex","BTCUSD",1734636015825,0.01255985,98371.0,98369.0,0.10104633]
["bitfinex","BTCUSD",1734636016025,0.01255985,98371.0,98343.0,0.203369]
["bitfinex","BTCUSD",1734636016253,0.203326,98364.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734636016617,0.203326,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1734636016811,0.203326,98364.0,98352.0,0.22379139]
["bitfinex","BTCUSD",1734636017437,0.209326,98364.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734636017772,0.006,98364.0,98334.0,0.203387]
["bitfinex","BTCUSD",1734636017981,0.006,98364.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636017982,0.203328,98363.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636018197,0.20333,98362.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636020277,0.20333,98362.0,98360.0,0.0020859]
["bitfinex","BTCUSD",1734636020482,0.004,98364.0,98360.0,0.0020859]
["bitfinex","BTCUSD",1734636021084,0.004,98364.0,98361.0,0.40768057]
["bitfinex","BTCUSD",1734636021288,0.004,98364.0,98361.0,0.5087269]
["bitfinex","BTCUSD",1734636021486,0.001,98362.0,98361.0,0.5087269]
["bitfinex","BTCUSD",1734636021699,0.001,98362.0,98361.0,0.85771033]
["bitfinex","BTCUSD",1734636022104,0.004,98364.0,98363.0,0.1]
["bitfinex","BTCUSD",1734636022373,0.00055985,98371.0,98367.0,0.40664]
["bitfinex","BTCUSD",1734636022576,0.00055985,98371.0,98368.0,0.10206258]
["bitfinex","BTCUSD",1734636023003,0.00055985,98371.0,98370.0,0.45104633]
["bitfinex","BTCUSD",1734636023206,0.00055985,98371.0,98370.0,0.10104633]
["bitfinex","BTCUSD",1734636023392,0.00055985,98371.0,98370.0,0.10206257]
["bitfinex","BTCUSD",1734636026503,0.01455985,98371.0,98370.0,0.10206277]
["bitfinex","BTCUSD",1734636026673,0.00555985,98371.0,98370.0,0.10206277]
["bitfinex","BTCUSD",1734636026877,0.01455985,98371.0,98370.0,0.10306277]
["bitfinex","BTCUSD",1734636027106,0.01455985,98371.0,98370.0,0.26318455]
["bitfinex","BTCUSD",1734636027281,0.00555985,98371.0,98370.0,0.26116811]
["bitfinex","BTCUSD",1734636027483,0.00055985,98371.0,98370.0,0.26116811]
["bitfinex","BTCUSD",1734636027787,0.00755985,98371.0,98370.0,0.26116811]
["bitfinex","BTCUSD",1734636028142,0.00055985,98371.0,98370.0,0.11116811]
["bitfinex","BTCUSD",1734636028343,0.00055985,98371.0,98370.0,0.10104633]
["bitfinex","BTCUSD",1734636028577,0.01355985,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1734636028736,0.01355985,98371.0,98366.0,0.20332]
["bitfinex","BTCUSD",1734636028737,0.00455985,98371.0,98366.0,0.20332]
["bitfinex","BTCUSD",1734636028944,0.00055985,98371.0,98368.0,0.203318]
["bitfinex","BTCUSD",1734636029224,0.00755985,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1734636029392,0.00055985,98371.0,98370.0,0.1020627]
["bitfinex","BTCUSD",1734636029723,0.00155985,98371.0,98370.0,0.11004633]
["bitfinex","BTCUSD",1734636029997,0.00155985,98371.0,98370.0,0.10104633]
["bitfinex","BTCUSD",1734636029998,0.00055985,98371.0,98370.0,0.10104633]
["bitfinex","BTCUSD",1734636030238,0.00055985,98371.0,98370.0,0.10206269]
["bitfinex","BTCUSD",1734636030443,0.00055985,98371.0,98370.0,0.10406269]
["bitfinex","BTCUSD",1734636031221,0.00055985,98371.0,98370.0,0.11447399]
["bitfinex","BTCUSD",1734636031390,0.00055985,98371.0,98370.0,0.21447399]
["bitfinex","BTCUSD",1734636031592,0.00655985,98371.0,98370.0,0.21345763]
["bitfinex","BTCUSD",1734636032174,0.00055985,98371.0,98370.0,0.36145763]
["bitfinex","BTCUSD",1734636032387,0.00055985,98371.0,98370.0,0.26445763]
["bitfinex","BTCUSD",1734636032593,0.00055985,98371.0,98370.0,0.36445763]
["bitfinex","BTCUSD",1734636032816,8.5e-07,98371.0,98370.0,0.56135763]
["bitfinex","BTCUSD",1734636033026,8.5e-07,98371.0,98370.0,0.60675763]
["bitfinex","BTCUSD",1734636033235,8.5e-07,98371.0,98370.0,0.78468402]
["bitfinex","BTCUSD",1734636033642,8.5e-07,98371.0,98370.0,0.60675763]
["bitfinex","BTCUSD",1734636033797,0.005,98371.0,98370.0,0.60675763]
["bitfinex","BTCUSD",1734636033995,0.005,98371.0,98370.0,0.60775763]
["bitfinex","BTCUSD",1734636034237,0.000172,98380.0,98379.0,0.453295]
["bitfinex","BTCUSD",1734636034452,0.00033988,98380.0,98379.0,0.65434133]
["bitfinex","BTCUSD",1734636034825,0.00033988,98380.0,98379.0,0.55434133]
["bitfinex","BTCUSD",1734636035027,0.00033988,98380.0,98379.0,0.65434133]
["bitfinex","BTCUSD",1734636035427,0.00033988,98380.0,98379.0,0.55434133]
["bitfinex","BTCUSD",1734636036254,0.00233988,98380.0,98379.0,0.55434133]
["bitfinex","BTCUSD",1734636036865,0.00333988,98380.0,98379.0,0.55434133]
["bitfinex","BTCUSD",1734636037252,0.00333988,98380.0,98379.0,0.55634133]
["bitfinex","BTCUSD",1734636037456,0.00033988,98380.0,98379.0,0.30634133]
["bitfinex","BTCUSD",1734636037691,0.00133988,98380.0,98379.0,0.32683353]
["bitfinex","BTCUSD",1734636038253,0.00033988,98380.0,98379.0,0.32683353]
["bitfinex","BTCUSD",1734636038453,0.00333988,98380.0,98379.0,0.32483353]
["bitfinex","BTCUSD",1734636038853,0.00333988,98380.0,98379.0,0.32683353]
["bitfinex","BTCUSD",1734636039082,0.00333988,98380.0,98379.0,0.32483353]
["bitfinex","BTCUSD",1734636039263,0.01233988,98380.0,98379.0,0.32533353]
["bitfinex","BTCUSD",1734636039711,0.00933988,98380.0,98379.0,0.32533353]
["bitfinex","BTCUSD",1734636039920,0.00933988,98380.0,98379.0,0.42533353]
["bitfinex","BTCUSD",1734636040132,0.01533988,98380.0,98379.0,0.57533353]
["bitfinex","BTCUSD",1734636040746,0.00933988,98380.0,98379.0,0.47533353]
["bitfinex","BTCUSD",1734636040946,0.01333988,98380.0,98379.0,0.32533353]
["bitfinex","BTCUSD",1734636041484,0.00033988,98380.0,98379.0,0.32433353]
["bitfinex","BTCUSD",1734636041904,0.0803,98426.0,98380.0,0.203293]
["bitfinex","BTCUSD",1734636042089,0.00016803,98418.0,98417.0,0.203216]
["bitfinex","BTCUSD",1734636042263,0.00016803,98418.0,98417.0,0.40426233]
["bitfinex","BTCUSD",1734636042445,0.09058384,98446.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734636042646,0.09058384,98446.0,98439.0,0.30421733]
["bitfinex","BTCUSD",1734636043806,0.0001718,98450.0,98439.0,0.30421733]
["bitfinex","BTCUSD",1734636043963,8e-07,98440.0,98439.0,0.42502555]
["bitfinex","BTCUSD",1734636044161,8e-07,98440.0,98439.0,0.69802555]
["bitfinex","BTCUSD",1734636044361,0.0001718,98450.0,98449.0,0.45315]
["bitfinex","BTCUSD",1734636044653,0.0001718,98450.0,98449.0,0.55419633]
["bitfinex","BTCUSD",1734636044803,0.0003398,98450.0,98449.0,0.65419633]
["bitfinex","BTCUSD",1734636045185,0.0003398,98450.0,98449.0,0.55419633]
["bitfinex","BTCUSD",1734636045665,0.0001718,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734636045866,0.00073169,98470.0,98469.0,0.30415533]
["bitfinex","BTCUSD",1734636046289,0.00073169,98470.0,98439.0,0.02080822]
["bitfinex","BTCUSD",1734636046621,0.00073169,98470.0,98449.0,0.004]
["bitfinex","BTCUSD",1734636046622,0.203127,98461.0,98449.0,0.004]
["bitfinex","BTCUSD",1734636046820,0.203136,98456.0,98449.0,0.004]
["bitfinex","BTCUSD",1734636046963,0.20313,98459.0,98449.0,0.004]
["bitfinex","BTCUSD",1734636047167,0.00073169,98470.0,98450.0,0.10206197]
["bitfinex","BTCUSD",1734636047507,0.203109,98469.0,98450.0,0.10206197]
["bitfinex","BTCUSD",1734636047648,0.203109,98469.0,98451.0,0.21223594]
["bitfinex","BTCUSD",1734636047852,0.00373169,98470.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734636048048,0.002,98459.0,98457.0,0.10104633]
["bitfinex","BTCUSD",1734636048509,0.002,98459.0,98458.0,0.203132]
["bitfinex","BTCUSD",1734636048690,0.002,98459.0,98458.0,0.21219983]
["bitfinex","BTCUSD",1734636048887,0.002,98459.0,98458.0,0.00906783]
["bitfinex","BTCUSD",1734636049089,0.002,98459.0,98427.0,0.1]
["bitfinex","BTCUSD",1734636049090,0.203166,98442.0,98427.0,0.203196]
["bitfinex","BTCUSD",1734636049337,0.0773,98459.0,98395.0,0.20326]
["bitfinex","BTCUSD",1734636049338,0.203187,98432.0,98396.0,0.0803]
["bitfinex","BTCUSD",1734636049555,0.203191,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1734636049759,0.203184,98433.0,98417.0,0.10104633]
["bitfinex","BTCUSD",1734636050085,0.203171,98439.0,98418.0,0.203214]
["bitfinex","BTCUSD",1734636050278,0.203171,98439.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636050476,0.203173,98438.0,98425.0,0.203199]
["bitfinex","BTCUSD",1734636050685,0.203173,98438.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636050686,0.01888462,98442.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636050842,0.001,98430.0,98420.0,0.20321]
["bitfinex","BTCUSD",1734636051043,0.001,98430.0,98421.0,0.30425433]
["bitfinex","BTCUSD",1734636051247,0.203177,98436.0,98421.0,0.31343905]
["bitfinex","BTCUSD",1734636051589,0.15,98461.0,98427.0,0.10104633]
["bitfinex","BTCUSD",1734636051790,0.0499,98462.0,98428.0,0.00101564]
["bitfinex","BTCUSD",1734636052013,0.0499,98462.0,98429.0,0.10206197]
["bitfinex","BTCUSD",1734636052347,0.0759,98473.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734636052556,0.01905659,98470.0,98437.0,0.203175]
["bitfinex","BTCUSD",1734636052905,0.01905659,98470.0,98432.0,0.1]
["bitfinex","BTCUSD",1734636052906,0.0001718,98470.0,98463.0,0.20312]
["bitfinex","BTCUSD",1734636053298,0.0001718,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734636053696,0.00073169,98470.0,98439.0,0.1]
["bitfinex","BTCUSD",1734636053876,0.00173169,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734636054278,0.00073169,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1734636054596,0.00073169,98470.0,98469.0,0.0090331]
["bitfinex","BTCUSD",1734636055359,0.00473169,98470.0,98469.0,0.0090331]
["bitfinex","BTCUSD",1734636055765,0.00073169,98470.0,98469.0,0.11109487]
["bitfinex","BTCUSD",1734636055977,0.00073169,98470.0,98469.0,0.11109479]
["bitfinex","BTCUSD",1734636056426,0.00473169,98470.0,98469.0,0.11109479]
["bitfinex","BTCUSD",1734636056631,0.00473169,98470.0,98469.0,0.12148981]
["bitfinex","BTCUSD",1734636056854,0.00073169,98470.0,98469.0,0.12148981]
["bitfinex","BTCUSD",1734636057074,0.00073169,98470.0,98469.0,0.2499825]
["bitfinex","BTCUSD",1734636057282,0.00073169,98470.0,98469.0,0.22047445]
["bitfinex","BTCUSD",1734636057639,0.00373169,98470.0,98469.0,0.22047445]
["bitfinex","BTCUSD",1734636057849,0.00073169,98470.0,98469.0,0.22047445]
["bitfinex","BTCUSD",1734636058071,0.00473169,98470.0,98469.0,0.22047445]
["bitfinex","BTCUSD",1734636058337,0.00473169,98470.0,98469.0,0.22147445]
["bitfinex","BTCUSD",1734636058468,0.00473169,98470.0,98469.0,0.24271161]
["bitfinex","BTCUSD",1734636058872,0.00473169,98470.0,98469.0,0.24371161]
["bitfinex","BTCUSD",1734636059255,0.00073169,98470.0,98469.0,0.24371161]
["bitfinex","BTCUSD",1734636059455,0.00273169,98470.0,98469.0,0.24371161]
["bitfinex","BTCUSD",1734636059713,0.000172,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734636059868,0.00033987,98480.0,98479.0,0.45514944]
["bitfinex","BTCUSD",1734636060068,0.00033987,98480.0,98479.0,0.46313586]
["bitfinex","BTCUSD",1734636060891,0.00333987,98480.0,98479.0,0.31313586]
["bitfinex","BTCUSD",1734636061113,0.00033987,98480.0,98479.0,0.11004786]
["bitfinex","BTCUSD",1734636061295,0.00033987,98480.0,98479.0,0.00900153]
["bitfinex","BTCUSD",1734636061490,0.203106,98471.0,98460.0,0.203126]
["bitfinex","BTCUSD",1734636061693,0.0497,98479.0,98460.0,0.10104633]
["bitfinex","BTCUSD",1734636061890,0.203091,98478.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734636062090,0.203101,98474.0,98461.0,0.203126]
["bitfinex","BTCUSD",1734636062340,0.00333987,98480.0,98462.0,0.10206184]
["bitfinex","BTCUSD",1734636062578,0.00333987,98480.0,98463.0,0.02281876]
["bitfinex","BTCUSD",1734636062811,0.00333987,98480.0,98476.0,0.406188]
["bitfinex","BTCUSD",1734636062984,0.00333987,98480.0,98478.0,0.203091]
["bitfinex","BTCUSD",1734636063155,0.00333987,98480.0,98479.0,0.10206154]
["bitfinex","BTCUSD",1734636063357,0.00033987,98480.0,98479.0,0.10206154]
["bitfinex","BTCUSD",1734636063558,0.00033987,98480.0,98479.0,0.11106307]
["bitfinex","BTCUSD",1734636063891,0.00133987,98480.0,98479.0,0.11004786]
["bitfinex","BTCUSD",1734636064024,0.00333987,98480.0,98479.0,0.11106311]
["bitfinex","BTCUSD",1734636064451,0.00633987,98480.0,98479.0,0.11106311]
["bitfinex","BTCUSD",1734636064653,0.00333987,98480.0,98479.0,0.13011655]
["bitfinex","BTCUSD",1734636065212,0.00633987,98480.0,98479.0,0.12515655]
["bitfinex","BTCUSD",1734636065353,0.00333987,98480.0,98479.0,0.12515655]
["bitfinex","BTCUSD",1734636065692,0.00733987,98480.0,98479.0,0.12515655]
["bitfinex","BTCUSD",1734636066089,0.00333987,98480.0,98479.0,0.12515655]
["bitfinex","BTCUSD",1734636066454,0.20742587,98480.0,98479.0,0.00900153]
["bitfinex","BTCUSD",1734636066951,0.20742587,98480.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636066952,0.076,98473.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636067309,0.203103,98472.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636067844,0.15,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636069659,0.15,98471.0,98470.0,0.0060859]
["bitfinex","BTCUSD",1734636069868,0.15,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636070282,0.151,98471.0,98470.0,0.0020859]
["bitfinex","BTCUSD",1734636070490,0.151,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636070732,0.001,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636070939,0.002,98471.0,98470.0,0.01389245]
["bitfinex","BTCUSD",1734636071162,0.001,98471.0,98470.0,0.00789245]
["bitfinex","BTCUSD",1734636071363,0.001,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636071752,0.15036623,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636071960,0.12404633,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636072186,0.25104633,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636072405,0.25104633,98471.0,98470.0,0.0020859]
["bitfinex","BTCUSD",1734636072546,0.25104633,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636073064,0.25104633,98471.0,98470.0,0.0010859]
["bitfinex","BTCUSD",1734636073065,0.25204633,98471.0,98470.0,0.0010859]
["bitfinex","BTCUSD",1734636073270,0.25204633,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636073504,0.35950769,98471.0,98470.0,8.59e-05]
["bitfinex","BTCUSD",1734636073795,0.203167,98441.0,98440.0,8.59e-05]
["bitfinex","BTCUSD",1734636074001,0.281067,98441.0,98440.0,8.59e-05]
["bitfinex","BTCUSD",1734636074945,0.431067,98441.0,98440.0,8.59e-05]
["bitfinex","BTCUSD",1734636075404,0.431067,98441.0,98440.0,0.00064579]
["bitfinex","BTCUSD",1734636076045,0.432067,98441.0,98440.0,0.00064579]
["bitfinex","BTCUSD",1734636076489,0.431067,98441.0,98440.0,0.00064579]
["bitfinex","BTCUSD",1734636076825,0.432067,98441.0,98440.0,0.00064579]
["bitfinex","BTCUSD",1734636077523,0.65611333,98441.0,98440.0,7.9e-07]
["bitfinex","BTCUSD",1734636077658,0.0833,98409.0,98390.0,0.01587725]
["bitfinex","BTCUSD",1734636077858,0.0833,98409.0,98370.0,0.00110212]
["bitfinex","BTCUSD",1734636078121,0.20327,98391.0,98390.0,0.000168]
["bitfinex","BTCUSD",1734636079060,0.20327,98391.0,98390.0,0.004168]
["bitfinex","BTCUSD",1734636079279,0.20327,98391.0,98390.0,0.000168]
["bitfinex","BTCUSD",1734636079687,0.54329583,98391.0,98390.0,0.000168]
["bitfinex","BTCUSD",1734636079958,0.54329583,98391.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734636079959,0.203311,98371.0,98370.0,8.59e-05]
["bitfinex","BTCUSD",1734636080200,0.353311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636080444,0.45435733,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636080939,0.353311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636082473,0.354311,98371.0,98370.0,0.00664575]
["bitfinex","BTCUSD",1734636082939,0.353311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636083184,0.356311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636083982,0.353311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636084254,0.41937597,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636084498,0.356311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636084973,0.359311,98371.0,98370.0,0.00064575]
["bitfinex","BTCUSD",1734636085228,0.203332,98361.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636086079,0.203328,98363.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636086619,0.203316,98369.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636086754,0.203327,98364.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636086953,0.406654,98364.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1734636087232,0.406654,98364.0,98360.0,0.0010859]
["bitfinex","BTCUSD",1734636087664,0.001,98361.0,98360.0,0.0010859]
["bitfinex","BTCUSD",1734636087795,0.151,98361.0,98360.0,0.0010859]
["bitfinex","BTCUSD",1734636087998,0.353353,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1734636088195,0.47739933,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1734636089002,0.49827133,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1734636089832,0.50127133,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1734636090204,0.353373,98341.0,98340.0,8.6e-05]
["bitfinex","BTCUSD",1734636091518,0.353373,98341.0,98310.0,0.00101696]
["bitfinex","BTCUSD",1734636091519,0.203388,98334.0,98310.0,0.00101696]
["bitfinex","BTCUSD",1734636091727,0.203398,98330.0,98311.0,0.10104633]
["bitfinex","BTCUSD",1734636092145,0.20339,98333.0,98312.0,0.203433]
["bitfinex","BTCUSD",1734636092436,0.20338,98338.0,98312.0,0.203433]
["bitfinex","BTCUSD",1734636092437,0.406714,98349.0,98316.0,0.203425]
["bitfinex","BTCUSD",1734636092637,0.006,98334.0,98317.0,0.10206313]
["bitfinex","BTCUSD",1734636092844,0.006,98334.0,98319.0,0.203419]
["bitfinex","BTCUSD",1734636093044,0.006,98334.0,98320.0,0.10104633]
["bitfinex","BTCUSD",1734636093244,0.20341,98324.0,98320.0,0.10779236]
["bitfinex","BTCUSD",1734636093467,0.203403,98327.0,98320.0,0.10779236]
["bitfinex","BTCUSD",1734636093670,0.203403,98327.0,98320.0,0.10104633]
["bitfinex","BTCUSD",1734636093832,0.27536459,98340.0,98321.0,0.00674128]
["bitfinex","BTCUSD",1734636094213,0.203392,98332.0,98322.0,0.10104633]
["bitfinex","BTCUSD",1734636094662,0.203402,98328.0,98323.0,0.00673178]
["bitfinex","BTCUSD",1734636094866,0.406804,98328.0,98323.0,0.00673178]
["bitfinex","BTCUSD",1734636095133,0.203421,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1734636095388,0.20341,98324.0,98317.0,0.003]
["bitfinex","BTCUSD",1734636095640,0.27536459,98327.0,98305.0,0.02051093]
["bitfinex","BTCUSD",1734636095841,1.11046667,98374.0,98305.0,0.02051093]
["bitfinex","BTCUSD",1734636095842,0.002,98324.0,98318.0,0.10104633]
["bitfinex","BTCUSD",1734636095988,0.203368,98344.0,98319.0,0.00101696]
["bitfinex","BTCUSD",1734636096191,0.01004737,98349.0,98321.0,0.203415]
["bitfinex","BTCUSD",1734636096394,0.203388,98335.0,98322.0,0.10104633]
["bitfinex","BTCUSD",1734636096597,0.203388,98335.0,98322.0,0.10778286]
["bitfinex","BTCUSD",1734636096792,0.203378,98339.0,98322.0,0.10778286]
["bitfinex","BTCUSD",1734636096999,0.003,98327.0,98322.0,0.10778286]
["bitfinex","BTCUSD",1734636097312,0.27536459,98350.0,98322.0,0.10778286]
["bitfinex","BTCUSD",1734636097313,0.20338,98338.0,98322.0,0.10778286]
["bitfinex","BTCUSD",1734636098230,0.003,98327.0,98322.0,0.10778286]
["bitfinex","BTCUSD",1734636098447,0.003,98327.0,98322.0,0.00673653]
["bitfinex","BTCUSD",1734636098623,0.203399,98329.0,98322.0,0.00673653]
["bitfinex","BTCUSD",1734636098822,0.21747023,98338.0,98323.0,0.10104633]
["bitfinex","BTCUSD",1734636099001,0.20339,98334.0,98323.0,0.10104633]
["bitfinex","BTCUSD",1734636099202,0.203391,98333.0,98324.0,0.00672703]
["bitfinex","BTCUSD",1734636099401,0.203391,98333.0,98323.0,0.10104633]
["bitfinex","BTCUSD",1734636099631,0.203383,98337.0,98323.0,0.10104633]
["bitfinex","BTCUSD",1734636099794,0.004,98338.0,98323.0,0.10104633]
["bitfinex","BTCUSD",1734636099795,0.207382,98338.0,98323.0,0.10104633]
["bitfinex","BTCUSD",1734636099994,0.004,98338.0,98324.0,0.00101693]
["bitfinex","BTCUSD",1734636100258,0.001,98334.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636100582,0.001,98334.0,98326.0,0.203404]
["bitfinex","BTCUSD",1734636100583,0.002,98327.0,98326.0,0.203404]
["bitfinex","BTCUSD",1734636100788,0.002,98327.0,98326.0,0.30546719]
["bitfinex","BTCUSD",1734636100989,0.002,98327.0,98326.0,0.30445033]
["bitfinex","BTCUSD",1734636101120,0.001,98334.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734636101322,0.001,98334.0,98333.0,0.30545305]
["bitfinex","BTCUSD",1734636101531,0.001,98334.0,98333.0,0.30443633]
["bitfinex","BTCUSD",1734636101932,0.20335,98353.0,98333.0,0.30443633]
["bitfinex","BTCUSD",1734636102119,0.20335,98353.0,98335.0,0.203386]
["bitfinex","BTCUSD",1734636102330,0.20335,98353.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734636102534,0.000172,98350.0,98338.0,0.10104633]
["bitfinex","BTCUSD",1734636102750,0.000172,98350.0,98338.0,0.10206304]
["bitfinex","BTCUSD",1734636102946,0.000172,98350.0,98345.0,0.203363]
["bitfinex","BTCUSD",1734636103193,0.000172,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1734636103524,0.000172,98350.0,98326.0,0.303403]
["bitfinex","BTCUSD",1734636103525,0.000172,98350.0,98348.0,0.10206292]
["bitfinex","BTCUSD",1734636103702,0.000172,98350.0,98348.0,0.10104633]
["bitfinex","BTCUSD",1734636103863,0.000172,98350.0,98348.0,0.10054633]
["bitfinex","BTCUSD",1734636104065,0.0007313,98350.0,98348.0,0.10054633]
["bitfinex","BTCUSD",1734636104783,0.0007313,98350.0,98335.0,0.02048863]
["bitfinex","BTCUSD",1734636104981,0.15,98349.0,98320.0,8.6e-05]
["bitfinex","BTCUSD",1734636105143,0.203411,98323.0,98320.0,8.6e-05]
["bitfinex","BTCUSD",1734636105350,0.406822,98323.0,98320.0,8.6e-05]
["bitfinex","BTCUSD",1734636105754,0.203411,98323.0,98320.0,8.6e-05]
["bitfinex","BTCUSD",1734636106265,0.406822,98323.0,98320.0,8.6e-05]
["bitfinex","BTCUSD",1734636106669,0.406822,98323.0,98320.0,0.003086]
["bitfinex","BTCUSD",1734636107552,0.406822,98323.0,98320.0,0.0029846]
["bitfinex","BTCUSD",1734636107758,0.406822,98323.0,98320.0,0.0039846]
["bitfinex","BTCUSD",1734636107957,0.406822,98323.0,98320.0,0.001]
["bitfinex","BTCUSD",1734636108163,0.42297247,98323.0,98320.0,0.005]
["bitfinex","BTCUSD",1734636108522,0.353415,98321.0,98320.0,0.001]
["bitfinex","BTCUSD",1734636108733,0.50216133,98321.0,98320.0,0.001]
["bitfinex","BTCUSD",1734636108891,0.50216133,98321.0,98320.0,0.004]
["bitfinex","BTCUSD",1734636109087,0.353415,98321.0,98320.0,0.004]
["bitfinex","BTCUSD",1734636109291,0.353415,98321.0,98320.0,0.00076665]
["bitfinex","BTCUSD",1734636109485,0.203435,98312.0,98290.0,0.00110318]
["bitfinex","BTCUSD",1734636109713,0.203435,98312.0,98291.0,0.10104633]
["bitfinex","BTCUSD",1734636109920,0.203427,98315.0,98292.0,0.00101721]
["bitfinex","BTCUSD",1734636110115,0.203427,98315.0,98293.0,0.30553654]
["bitfinex","BTCUSD",1734636110322,0.203427,98315.0,98293.0,0.10206354]
["bitfinex","BTCUSD",1734636110497,0.003,98321.0,98298.0,0.203461]
["bitfinex","BTCUSD",1734636110701,0.003,98321.0,98305.0,0.203448]
["bitfinex","BTCUSD",1734636110942,0.002,98321.0,98307.0,0.203444]
["bitfinex","BTCUSD",1734636111143,0.002,98321.0,98308.0,0.10206332]
["bitfinex","BTCUSD",1734636111350,0.001,98321.0,98308.0,0.10206332]
["bitfinex","BTCUSD",1734636111570,0.15,98327.0,98310.0,0.02020802]
["bitfinex","BTCUSD",1734636111792,0.203404,98326.0,98311.0,0.10206333]
["bitfinex","BTCUSD",1734636111942,0.15,98327.0,98311.0,0.10885212]
["bitfinex","BTCUSD",1734636112151,0.203404,98326.0,98311.0,0.10885212]
["bitfinex","BTCUSD",1734636112739,0.203387,98335.0,98311.0,0.10885212]
["bitfinex","BTCUSD",1734636112934,0.203398,98330.0,98311.0,0.10985212]
["bitfinex","BTCUSD",1734636113136,0.27598814,98330.0,98311.0,0.10985212]
["bitfinex","BTCUSD",1734636113569,0.27598814,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1734636113771,0.27598814,98330.0,98313.0,0.10206328]
["bitfinex","BTCUSD",1734636114182,0.27698814,98330.0,98314.0,0.00677454]
["bitfinex","BTCUSD",1734636114539,0.27698814,98330.0,98315.0,0.10206328]
["bitfinex","BTCUSD",1734636114758,0.203396,98331.0,98315.0,0.10206328]
["bitfinex","BTCUSD",1734636114893,0.006,98330.0,98315.0,0.10206328]
["bitfinex","BTCUSD",1734636115097,0.015172,98330.0,98315.0,0.10206328]
["bitfinex","BTCUSD",1734636115295,0.006172,98330.0,98315.0,0.10206328]
["bitfinex","BTCUSD",1734636115500,0.006172,98330.0,98316.0,0.203425]
["bitfinex","BTCUSD",1734636115700,0.013172,98330.0,98318.0,0.203421]
["bitfinex","BTCUSD",1734636115912,0.013172,98330.0,98320.0,0.203417]
["bitfinex","BTCUSD",1734636116122,0.007172,98330.0,98321.0,0.10206315]
["bitfinex","BTCUSD",1734636116299,0.016172,98330.0,98322.0,0.203413]
["bitfinex","BTCUSD",1734636116504,0.020172,98330.0,98324.0,0.203409]
["bitfinex","BTCUSD",1734636116707,0.020172,98330.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636117051,0.016172,98330.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636117298,0.016172,98330.0,98326.0,0.00671753]
["bitfinex","BTCUSD",1734636117450,0.016172,98330.0,98327.0,0.10104633]
["bitfinex","BTCUSD",1734636117451,0.000172,98330.0,98327.0,0.10104633]
["bitfinex","BTCUSD",1734636117655,0.001172,98330.0,98327.0,0.10121436]
["bitfinex","BTCUSD",1734636117879,0.000172,98330.0,98328.0,0.00670803]
["bitfinex","BTCUSD",1734636118073,0.000172,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636118277,0.001172,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636118483,0.000172,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636118888,0.001172,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636119427,0.002172,98330.0,98329.0,0.10804633]
["bitfinex","BTCUSD",1734636119832,0.0430671,98330.0,98329.0,0.007]
["bitfinex","BTCUSD",1734636120032,0.22468002,98330.0,98329.0,0.007]
["bitfinex","BTCUSD",1734636120216,0.203398,98329.0,98327.0,3e-08]
["bitfinex","BTCUSD",1734636120417,0.18161292,98328.0,98327.0,3e-08]
["bitfinex","BTCUSD",1734636120576,0.28265925,98328.0,98327.0,3e-08]
["bitfinex","BTCUSD",1734636120775,0.28265925,98328.0,98310.0,8.6e-05]
["bitfinex","BTCUSD",1734636121029,0.203436,98311.0,98310.0,0.00025388]
["bitfinex","BTCUSD",1734636121237,0.23504892,98311.0,98310.0,0.00025388]
["bitfinex","BTCUSD",1734636122267,0.38504892,98311.0,98310.0,0.00025388]
["bitfinex","BTCUSD",1734636123465,0.203477,98291.0,98270.0,8.59e-05]
["bitfinex","BTCUSD",1734636123668,0.59013625,98291.0,98290.0,0.00025317]
["bitfinex","BTCUSD",1734636124365,0.46608992,98291.0,98290.0,0.00025317]
["bitfinex","BTCUSD",1734636124784,0.46608992,98291.0,98290.0,0.00325317]
["bitfinex","BTCUSD",1734636125191,0.59013625,98291.0,98290.0,0.00025317]
["bitfinex","BTCUSD",1734636125398,0.59013625,98291.0,98290.0,0.00225317]
["bitfinex","BTCUSD",1734636125598,0.56713625,98291.0,98290.0,0.00225317]
["bitfinex","BTCUSD",1734636125917,0.56713625,98291.0,98270.0,8.59e-05]
["bitfinex","BTCUSD",1734636125918,0.203518,98271.0,98270.0,8.59e-05]
["bitfinex","BTCUSD",1734636126083,0.353518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636126763,0.435618,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636127337,0.436618,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636128558,0.53666433,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636128945,0.53766433,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636129347,0.5481036,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636129572,0.5471036,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636129805,0.5501036,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636130020,0.45305727,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636130300,0.44605727,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636130505,0.44605727,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636130824,0.09042293,98273.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636130937,0.09042293,98273.0,98270.0,0.10130055]
["bitfinex","BTCUSD",1734636131147,0.09042293,98273.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636131480,0.29393693,98273.0,98271.0,0.00697892]
["bitfinex","BTCUSD",1734636131680,0.203514,98273.0,98271.0,0.00697892]
["bitfinex","BTCUSD",1734636131884,0.407028,98273.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636132478,0.203518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636132974,0.283718,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636133105,0.433718,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636133510,0.53476433,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636134354,0.53776433,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636134700,0.63581066,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636134898,0.53576433,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636135155,0.434718,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636135368,0.433718,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636135705,0.438718,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636135945,0.446718,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636136119,0.441718,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636136341,0.53476433,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636136505,0.54476433,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636136705,0.443718,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636138300,0.363518,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636139253,0.213518,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636139943,0.363518,98271.0,98270.0,0.00125422]
["bitfinex","BTCUSD",1734636140338,0.357518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636140545,0.353518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636141097,0.204518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636141456,0.203518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636141658,0.206518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636142206,0.207518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636142399,0.209518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636142633,0.205518,98271.0,98270.0,0.00025422]
["bitfinex","BTCUSD",1734636142908,0.156,98271.0,98267.0,8.6e-07]
["bitfinex","BTCUSD",1734636143121,0.1957,98267.0,98260.0,7.6e-07]
["bitfinex","BTCUSD",1734636143325,0.1957,98267.0,98243.0,0.0019649]
["bitfinex","BTCUSD",1734636143326,0.203601,98231.0,98230.0,9e-07]
["bitfinex","BTCUSD",1734636144749,0.30464733,98231.0,98230.0,9e-07]
["bitfinex","BTCUSD",1734636144914,0.45464733,98231.0,98230.0,0.00056235]
["bitfinex","BTCUSD",1734636145115,0.203601,98231.0,98230.0,0.00056235]
["bitfinex","BTCUSD",1734636145320,0.21375121,98231.0,98230.0,0.00056235]
["bitfinex","BTCUSD",1734636145550,0.21375121,98231.0,98230.0,0.00456235]
["bitfinex","BTCUSD",1734636145719,0.21475121,98231.0,98230.0,0.00052235]
["bitfinex","BTCUSD",1734636146091,0.003,98231.0,98230.0,0.10156868]
["bitfinex","BTCUSD",1734636147020,0.003,98231.0,98230.0,0.10085828]
["bitfinex","BTCUSD",1734636147502,0.001,98231.0,98230.0,0.10085828]
["bitfinex","BTCUSD",1734636148051,0.203596,98234.0,98230.0,0.10085828]
["bitfinex","BTCUSD",1734636148234,0.007,98231.0,98230.0,0.10085828]
["bitfinex","BTCUSD",1734636148600,0.005,98231.0,98230.0,0.10185828]
["bitfinex","BTCUSD",1734636148807,0.17932149,98260.0,98230.0,0.10085828]
["bitfinex","BTCUSD",1734636148974,0.203557,98253.0,98231.0,0.20461882]
["bitfinex","BTCUSD",1734636149178,0.20328655,98253.0,98232.0,0.10104633]
["bitfinex","BTCUSD",1734636149378,0.20328655,98253.0,98233.0,0.00101776]
["bitfinex","BTCUSD",1734636149580,0.20328655,98253.0,98234.0,0.10206409]
["bitfinex","BTCUSD",1734636149840,0.00055903,98253.0,98242.0,0.203576]
["bitfinex","BTCUSD",1734636150047,0.00055903,98253.0,98243.0,0.10206401]
["bitfinex","BTCUSD",1734636151131,0.00055903,98253.0,98244.0,0.0759]
["bitfinex","BTCUSD",1734636151376,0.00055903,98253.0,98245.0,0.12232463]
["bitfinex","BTCUSD",1734636151517,0.00555903,98253.0,98245.0,0.12232463]
["bitfinex","BTCUSD",1734636151910,0.00555903,98253.0,98245.0,0.121307]
["bitfinex","BTCUSD",1734636152116,0.00055903,98253.0,98245.0,0.121307]
["bitfinex","BTCUSD",1734636152560,0.00055903,98253.0,98246.0,0.20458765]
["bitfinex","BTCUSD",1734636152918,0.00055903,98253.0,98248.0,0.203566]
["bitfinex","BTCUSD",1734636153119,0.00055903,98253.0,98249.0,0.10206392]
["bitfinex","BTCUSD",1734636153470,0.00455903,98253.0,98249.0,0.30562692]
["bitfinex","BTCUSD",1734636153674,0.00555903,98253.0,98249.0,0.30562692]
["bitfinex","BTCUSD",1734636154009,0.00155903,98253.0,98249.0,0.50919092]
["bitfinex","BTCUSD",1734636154392,0.00155903,98253.0,98249.0,0.10206392]
["bitfinex","BTCUSD",1734636154814,0.00155903,98253.0,98245.0,0.005]
["bitfinex","BTCUSD",1734636155071,0.203558,98252.0,98246.0,0.10104633]
["bitfinex","BTCUSD",1734636155425,0.407117,98252.0,98246.0,0.10104633]
["bitfinex","BTCUSD",1734636155627,0.407117,98252.0,98235.0,0.01997882]
["bitfinex","BTCUSD",1734636155628,0.203558,98252.0,98235.0,0.01997882]
["bitfinex","BTCUSD",1734636155832,0.203564,98249.0,98248.0,0.007]
["bitfinex","BTCUSD",1734636156251,0.203601,98231.0,98230.0,8.59e-05]
["bitfinex","BTCUSD",1734636156411,0.203601,98231.0,98230.0,0.10113223]
["bitfinex","BTCUSD",1734636156608,0.203601,98231.0,98230.0,8.59e-05]
["bitfinex","BTCUSD",1734636157458,0.218323,98231.0,98230.0,8.59e-05]
["bitfinex","BTCUSD",1734636158104,0.203601,98231.0,98230.0,8.59e-05]
["bitfinex","BTCUSD",1734636158318,0.203622,98221.0,98210.0,8.6e-05]
["bitfinex","BTCUSD",1734636159662,0.20418068,98221.0,98210.0,8.6e-05]
["bitfinex","BTCUSD",1734636159797,0.20418068,98221.0,98220.0,0.0040035]
["bitfinex","BTCUSD",1734636160776,0.00055868,98221.0,98220.0,0.10504983]
["bitfinex","BTCUSD",1734636161251,0.00055868,98221.0,98220.0,0.10304983]
["bitfinex","BTCUSD",1734636161490,0.00055868,98221.0,98220.0,0.10504983]
["bitfinex","BTCUSD",1734636162115,0.00055868,98221.0,98220.0,0.10304983]
["bitfinex","BTCUSD",1734636162542,0.00055868,98221.0,98220.0,0.10604983]
["bitfinex","BTCUSD",1734636162845,0.00055868,98221.0,98220.0,0.10304983]
["bitfinex","BTCUSD",1734636163289,0.00055868,98221.0,98220.0,0.10513573]
["bitfinex","BTCUSD",1734636164085,0.00055868,98221.0,98220.0,0.1061537]
["bitfinex","BTCUSD",1734636164540,0.00055868,98221.0,98220.0,0.10313573]
["bitfinex","BTCUSD",1734636164898,0.00055868,98221.0,98220.0,0.10613573]
["bitfinex","BTCUSD",1734636165298,0.00055868,98221.0,98220.0,0.10313573]
["bitfinex","BTCUSD",1734636165705,0.00155868,98221.0,98220.0,0.10913573]
["bitfinex","BTCUSD",1734636166584,0.00155868,98221.0,98220.0,0.0080894]
["bitfinex","BTCUSD",1734636166993,0.00155868,98221.0,98220.0,0.10913573]
["bitfinex","BTCUSD",1734636167194,0.00155868,98221.0,98220.0,0.11015373]
["bitfinex","BTCUSD",1734636167422,0.00055868,98221.0,98220.0,0.10415373]
["bitfinex","BTCUSD",1734636167625,0.00055868,98221.0,98220.0,0.10313573]
["bitfinex","BTCUSD",1734636167885,0.00055868,98221.0,98220.0,0.11015368]
["bitfinex","BTCUSD",1734636168045,0.20418068,98221.0,98220.0,0.0020894]
["bitfinex","BTCUSD",1734636168246,0.20418068,98221.0,98220.0,0.0030894]
["bitfinex","BTCUSD",1734636168511,0.20418068,98221.0,98220.0,0.0090894]
["bitfinex","BTCUSD",1734636168661,0.20418068,98221.0,98220.0,0.11013573]
["bitfinex","BTCUSD",1734636168662,0.00055868,98221.0,98220.0,0.11013573]
["bitfinex","BTCUSD",1734636169043,0.00055868,98221.0,98220.0,0.10413573]
["bitfinex","BTCUSD",1734636169456,0.00055868,98221.0,98220.0,0.10313573]
["bitfinex","BTCUSD",1734636169658,0.20418068,98221.0,98220.0,0.10713573]
["bitfinex","BTCUSD",1734636169858,0.00055868,98221.0,98220.0,0.10713573]
["bitfinex","BTCUSD",1734636170780,0.20418068,98221.0,98220.0,0.0020894]
["bitfinex","BTCUSD",1734636171073,0.00055868,98221.0,98220.0,0.0030894]
["bitfinex","BTCUSD",1734636171521,0.00055868,98221.0,98220.0,0.0020894]
["bitfinex","BTCUSD",1734636171725,0.00055868,98221.0,98220.0,0.10713573]
["bitfinex","BTCUSD",1734636172034,0.00055868,98221.0,98220.0,0.43077772]
["bitfinex","BTCUSD",1734636172183,0.00055868,98221.0,98220.0,0.50795973]
["bitfinex","BTCUSD",1734636172605,0.00055868,98221.0,98220.0,0.51719194]
["bitfinex","BTCUSD",1734636173639,0.00055868,98221.0,98220.0,0.53729135]
["bitfinex","BTCUSD",1734636174309,0.00555868,98221.0,98220.0,0.54129135]
["bitfinex","BTCUSD",1734636174741,0.00055868,98221.0,98220.0,0.68539135]
["bitfinex","BTCUSD",1734636174894,0.00755868,98221.0,98220.0,0.68639135]
["bitfinex","BTCUSD",1734636175090,0.01194781,98221.0,98220.0,0.58639135]
["bitfinex","BTCUSD",1734636175351,0.203563,98250.0,98220.0,0.58639135]
["bitfinex","BTCUSD",1734636175352,0.203571,98246.0,98228.0,0.123]
["bitfinex","BTCUSD",1734636175550,0.203566,98249.0,98233.0,0.10104633]
["bitfinex","BTCUSD",1734636175790,0.09059054,98254.0,98237.0,0.203588]
["bitfinex","BTCUSD",1734636175990,0.09059054,98254.0,98233.0,0.10104633]
["bitfinex","BTCUSD",1734636175991,0.20372261,98254.0,98238.0,0.10104633]
["bitfinex","BTCUSD",1734636176233,0.00016761,98254.0,98238.0,0.10104633]
["bitfinex","BTCUSD",1734636176433,0.203558,98252.0,98239.0,0.00101771]
["bitfinex","BTCUSD",1734636176648,0.00016761,98254.0,98240.0,0.10104633]
["bitfinex","BTCUSD",1734636176846,0.203561,98251.0,98240.0,0.10054633]
["bitfinex","BTCUSD",1734636177475,0.00016761,98254.0,98240.0,0.10054633]
["bitfinex","BTCUSD",1734636178080,0.00016761,98254.0,98241.0,0.08351773]
["bitfinex","BTCUSD",1734636178254,0.00016761,98254.0,98242.0,0.10104633]
["bitfinex","BTCUSD",1734636178464,0.00016761,98254.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734636178668,0.00016761,98254.0,98245.0,0.10206399]
["bitfinex","BTCUSD",1734636179046,0.00016761,98254.0,98245.0,0.10104633]
["bitfinex","BTCUSD",1734636179449,0.203556,98253.0,98245.0,0.10104633]
["bitfinex","BTCUSD",1734636179670,0.00016761,98254.0,98245.0,0.10104633]
["bitfinex","BTCUSD",1734636180382,0.00016761,98254.0,98241.0,0.02083137]
["bitfinex","BTCUSD",1734636180383,0.00016761,98254.0,98251.0,0.203558]
["bitfinex","BTCUSD",1734636180531,0.00016761,98254.0,98253.0,0.32404633]
["bitfinex","BTCUSD",1734636180532,0.00316761,98254.0,98253.0,0.32404633]
["bitfinex","BTCUSD",1734636180734,0.07751818,98279.0,98277.0,0.203506]
["bitfinex","BTCUSD",1734636180937,0.07751818,98279.0,98278.0,0.12404633]
["bitfinex","BTCUSD",1734636181546,0.07751818,98279.0,98278.0,0.29964633]
["bitfinex","BTCUSD",1734636181967,0.0001718,98290.0,98284.0,0.023]
["bitfinex","BTCUSD",1734636182173,0.0001718,98290.0,98285.0,0.10206356]
["bitfinex","BTCUSD",1734636182391,0.0001718,98290.0,98285.0,0.50904156]
["bitfinex","BTCUSD",1734636182767,0.0001718,98290.0,98287.0,0.30453133]
["bitfinex","BTCUSD",1734636182955,0.0001718,98290.0,98289.0,0.44831313]
["bitfinex","BTCUSD",1734636183492,0.00034,98290.0,98289.0,0.44831313]
["bitfinex","BTCUSD",1734636183699,0.00034,98290.0,98289.0,0.52441313]
["bitfinex","BTCUSD",1734636183892,0.00134,98290.0,98289.0,0.52441313]
["bitfinex","BTCUSD",1734636184629,0.00234,98290.0,98289.0,0.77441313]
["bitfinex","BTCUSD",1734636184795,0.00034,98290.0,98289.0,0.77441313]
["bitfinex","BTCUSD",1734636184999,0.00134,98290.0,98289.0,0.77441313]
["bitfinex","BTCUSD",1734636185177,0.040697,98353.0,98312.0,0.1]
["bitfinex","BTCUSD",1734636185427,0.040697,98353.0,98301.0,0.203456]
["bitfinex","BTCUSD",1734636185428,0.0007329,98330.0,98329.0,0.32744433]
["bitfinex","BTCUSD",1734636185815,0.0007329,98330.0,98329.0,0.12156316]
["bitfinex","BTCUSD",1734636186032,0.0007329,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636186252,0.203432,98313.0,98288.0,0.203482]
["bitfinex","BTCUSD",1734636186453,0.04027212,98330.0,98295.0,0.10104633]
["bitfinex","BTCUSD",1734636186662,0.203398,98329.0,98305.0,0.203447]
["bitfinex","BTCUSD",1734636186917,0.203399,98329.0,98306.0,0.10206341]
["bitfinex","BTCUSD",1734636187142,0.0007329,98330.0,98306.0,0.10206341]
["bitfinex","BTCUSD",1734636187370,0.0017329,98330.0,98306.0,0.10206341]
["bitfinex","BTCUSD",1734636187540,0.004,98313.0,98312.0,0.203433]
["bitfinex","BTCUSD",1734636187746,0.004,98313.0,98312.0,0.10206329]
["bitfinex","BTCUSD",1734636187900,0.004,98313.0,98312.0,0.10104633]
["bitfinex","BTCUSD",1734636188084,0.004,98313.0,98312.0,0.10206328]
["bitfinex","BTCUSD",1734636188304,0.004,98313.0,98312.0,0.12506328]
["bitfinex","BTCUSD",1734636188731,0.0077329,98330.0,98312.0,0.12506328]
["bitfinex","BTCUSD",1734636188989,0.0077329,98330.0,98323.0,0.023]
["bitfinex","BTCUSD",1734636189183,0.0117329,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1734636189398,0.0117329,98330.0,98329.0,0.30546111]
["bitfinex","BTCUSD",1734636189527,0.0077329,98330.0,98329.0,0.30444433]
["bitfinex","BTCUSD",1734636189930,0.0017329,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636190125,0.0017329,98330.0,98329.0,0.12506309]
["bitfinex","BTCUSD",1734636190353,0.0007329,98330.0,98329.0,0.12506309]
["bitfinex","BTCUSD",1734636190711,0.0007329,98330.0,98329.0,0.12806309]
["bitfinex","BTCUSD",1734636190910,0.0017329,98330.0,98329.0,0.13506309]
["bitfinex","BTCUSD",1734636191134,0.0017329,98330.0,98329.0,0.12806309]
["bitfinex","BTCUSD",1734636191135,0.0007329,98330.0,98329.0,0.12806309]
["bitfinex","BTCUSD",1734636191300,0.0007329,98330.0,98329.0,0.14758896]
["bitfinex","BTCUSD",1734636191497,0.0007329,98330.0,98329.0,0.13358896]
["bitfinex","BTCUSD",1734636191498,0.0017329,98330.0,98329.0,0.13358896]
["bitfinex","BTCUSD",1734636191701,0.0007329,98330.0,98329.0,0.12458896]
["bitfinex","BTCUSD",1734636191936,0.0007329,98330.0,98329.0,0.12260571]
["bitfinex","BTCUSD",1734636192256,0.0007329,98330.0,98329.0,0.24960571]
["bitfinex","BTCUSD",1734636192457,0.0007329,98330.0,98329.0,0.24858896]
["bitfinex","BTCUSD",1734636192664,0.0007329,98330.0,98329.0,0.24458896]
["bitfinex","BTCUSD",1734636193084,0.0097329,98330.0,98329.0,0.12258896]
["bitfinex","BTCUSD",1734636193315,0.0097329,98330.0,98329.0,0.12360574]
["bitfinex","BTCUSD",1734636193516,0.0097329,98330.0,98329.0,0.14760574]
["bitfinex","BTCUSD",1734636194406,0.0001718,98360.0,98335.0,0.1]
["bitfinex","BTCUSD",1734636194611,0.00034013,98350.0,98345.0,0.406728]
["bitfinex","BTCUSD",1734636194815,0.00034013,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1734636195019,0.00034013,98350.0,98349.0,0.32740333]
["bitfinex","BTCUSD",1734636195426,0.00034013,98350.0,98349.0,0.42740333]
["bitfinex","BTCUSD",1734636195834,0.00034013,98350.0,98349.0,0.12404633]
["bitfinex","BTCUSD",1734636196035,0.00034013,98350.0,98349.0,0.10104633]
["bitfinex","BTCUSD",1734636196241,0.203357,98349.0,98345.0,0.003]
["bitfinex","BTCUSD",1734636196444,0.01363606,98350.0,98312.0,0.203433]
["bitfinex","BTCUSD",1734636196707,0.01363606,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1734636196708,0.2844104,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1734636196905,0.00834013,98350.0,98349.0,0.005]
["bitfinex","BTCUSD",1734636197284,0.00534013,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1734636197692,0.23534013,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1734636197894,0.15,98348.0,98318.0,0.10104633]
["bitfinex","BTCUSD",1734636198073,0.15,98339.0,98294.0,0.20347]
["bitfinex","BTCUSD",1734636198431,0.27607027,98330.0,98295.0,0.10206345]
["bitfinex","BTCUSD",1734636198592,0.203433,98313.0,98295.0,0.10206345]
["bitfinex","BTCUSD",1734636199160,0.203442,98308.0,98298.0,0.02079795]
["bitfinex","BTCUSD",1734636199361,0.406884,98308.0,98299.0,0.10104633]
["bitfinex","BTCUSD",1734636199727,0.203433,98313.0,98299.0,0.10104633]
["bitfinex","BTCUSD",1734636199919,0.0816,98320.0,98299.0,0.10160723]
["bitfinex","BTCUSD",1734636200149,0.203433,98312.0,98299.0,0.10160723]
["bitfinex","BTCUSD",1734636200352,0.203447,98306.0,98299.0,0.10160723]
["bitfinex","BTCUSD",1734636200781,0.203433,98312.0,98299.0,0.10160723]
["bitfinex","BTCUSD",1734636200782,0.203458,98301.0,98299.0,0.10160723]
["bitfinex","BTCUSD",1734636201216,0.203458,98301.0,98299.0,0.10560723]
["bitfinex","BTCUSD",1734636201427,0.004,98308.0,98299.0,0.10560723]
["bitfinex","BTCUSD",1734636201640,0.203373,98341.0,98322.0,0.203411]
["bitfinex","BTCUSD",1734636201857,0.203364,98346.0,98324.0,0.203409]
["bitfinex","BTCUSD",1734636202089,0.08969635,98346.0,98325.0,0.10206314]
["bitfinex","BTCUSD",1734636202346,0.203365,98345.0,98325.0,0.10206314]
["bitfinex","BTCUSD",1734636202585,0.203377,98340.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636203118,0.27624227,98350.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636203119,0.203387,98335.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636203390,0.001,98346.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636203586,0.27624227,98350.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636203587,0.203379,98339.0,98325.0,0.10104633]
["bitfinex","BTCUSD",1734636203790,0.000172,98350.0,98326.0,0.20442087]
["bitfinex","BTCUSD",1734636203995,0.203386,98336.0,98327.0,0.10104633]
["bitfinex","BTCUSD",1734636204192,0.203377,98340.0,98327.0,0.10104633]
["bitfinex","BTCUSD",1734636204438,0.203369,98344.0,98327.0,0.10104633]
["bitfinex","BTCUSD",1734636204674,0.203379,98339.0,98328.0,0.023]
["bitfinex","BTCUSD",1734636204850,0.203379,98339.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636205052,0.203379,98339.0,98330.0,0.023]
["bitfinex","BTCUSD",1734636205280,0.203379,98339.0,98328.0,0.023]
["bitfinex","BTCUSD",1734636205281,0.203379,98339.0,98331.0,0.10104633]
["bitfinex","BTCUSD",1734636205415,0.20338,98338.0,98331.0,0.10104633]
["bitfinex","BTCUSD",1734636205848,0.20338,98338.0,98305.0,0.1]
["bitfinex","BTCUSD",1734636205849,0.203376,98340.0,98289.0,0.15]
["bitfinex","BTCUSD",1734636206048,0.203431,98314.0,98295.0,0.10104633]
["bitfinex","BTCUSD",1734636206425,0.406815,98325.0,98302.0,0.203454]
["bitfinex","BTCUSD",1734636206622,0.0814681,98338.0,98313.0,0.10104633]
["bitfinex","BTCUSD",1734636206826,0.0001681,98338.0,98331.0,0.006]
["bitfinex","BTCUSD",1734636207028,0.0001681,98338.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636207213,0.203382,98337.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636207423,0.406765,98337.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636207635,0.406765,98337.0,98299.0,0.1]
["bitfinex","BTCUSD",1734636207636,0.203413,98323.0,98306.0,0.023]
["bitfinex","BTCUSD",1734636207829,0.203413,98323.0,98310.0,0.023]
["bitfinex","BTCUSD",1734636208052,0.203413,98323.0,98312.0,0.023]
["bitfinex","BTCUSD",1734636208277,0.203413,98323.0,98314.0,0.023]
["bitfinex","BTCUSD",1734636208513,0.0001681,98338.0,98332.0,0.002]
["bitfinex","BTCUSD",1734636208710,0.203386,98335.0,98332.0,0.002]
["bitfinex","BTCUSD",1734636209137,0.406772,98335.0,98332.0,0.002]
["bitfinex","BTCUSD",1734636209919,0.203388,98334.0,98332.0,0.004]
["bitfinex","BTCUSD",1734636210204,0.203388,98334.0,98316.0,0.023]
["bitfinex","BTCUSD",1734636210404,0.002,98323.0,98318.0,0.023]
["bitfinex","BTCUSD",1734636210578,0.002,98323.0,98319.0,0.10104633]
["bitfinex","BTCUSD",1734636210923,0.203394,98332.0,98319.0,0.10104633]
["bitfinex","BTCUSD",1734636211123,0.406788,98332.0,98319.0,0.10104633]
["bitfinex","BTCUSD",1734636212569,0.203394,98332.0,98319.0,0.10704633]
["bitfinex","BTCUSD",1734636212775,0.203394,98332.0,98320.0,0.00101695]
["bitfinex","BTCUSD",1734636212974,0.0001681,98338.0,98322.0,0.226413]
["bitfinex","BTCUSD",1734636213172,0.0001681,98338.0,98325.0,0.023]
["bitfinex","BTCUSD",1734636213354,0.0001681,98338.0,98328.0,0.023]
["bitfinex","BTCUSD",1734636213573,0.0001681,98338.0,98329.0,0.10206312]
["bitfinex","BTCUSD",1734636213749,0.0001681,98338.0,98330.0,0.023]
["bitfinex","BTCUSD",1734636214104,0.0001681,98338.0,98334.0,0.023]
["bitfinex","BTCUSD",1734636214233,0.0001681,98338.0,98336.0,0.023]
["bitfinex","BTCUSD",1734636214435,0.0001681,98338.0,98337.0,0.12404633]
["bitfinex","BTCUSD",1734636215083,0.0001681,98338.0,98337.0,0.12506306]
["bitfinex","BTCUSD",1734636215763,0.0001681,98338.0,98337.0,0.13504549]
["bitfinex","BTCUSD",1734636215962,0.0001681,98338.0,98337.0,0.38504549]
["bitfinex","BTCUSD",1734636216087,0.0001681,98338.0,98337.0,0.46722876]
["bitfinex","BTCUSD",1734636216491,0.0001681,98338.0,98337.0,0.51432876]
["bitfinex","BTCUSD",1734636216703,0.000172,98350.0,98349.0,0.1]
["bitfinex","BTCUSD",1734636216916,0.000172,98350.0,98349.0,0.47506275]
["bitfinex","BTCUSD",1734636217122,0.08986815,98380.0,98358.0,0.1]
["bitfinex","BTCUSD",1734636217344,0.08986815,98380.0,98350.0,0.2296]
["bitfinex","BTCUSD",1734636217345,0.08986815,98380.0,98371.0,0.1]
["bitfinex","BTCUSD",1734636217585,0.08986815,98380.0,98369.0,0.15]
["bitfinex","BTCUSD",1734636217586,0.08986815,98380.0,98379.0,0.32734133]
["bitfinex","BTCUSD",1734636217831,0.08986815,98380.0,98379.0,0.42734133]
["bitfinex","BTCUSD",1734636217832,0.07581106,98380.0,98379.0,0.42734133]
["bitfinex","BTCUSD",1734636218146,0.07581106,98408.0,98389.0,0.226274]
["bitfinex","BTCUSD",1734636218355,0.07581106,98408.0,98389.0,0.32732033]
["bitfinex","BTCUSD",1734636218489,0.07581106,98408.0,98389.0,0.12404633]
["bitfinex","BTCUSD",1734636219020,0.0003399,98390.0,98389.0,0.12404633]
["bitfinex","BTCUSD",1734636220319,0.0053399,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734636220695,0.20332,98367.0,98349.0,0.203356]
["bitfinex","BTCUSD",1734636220929,0.203303,98375.0,98351.0,0.10104633]
["bitfinex","BTCUSD",1734636221134,0.42587481,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734636221135,0.0053399,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1734636221336,0.0053399,98390.0,98376.0,0.203301]
["bitfinex","BTCUSD",1734636221543,0.0053399,98390.0,98377.0,0.10104633]
["bitfinex","BTCUSD",1734636221749,0.203287,98383.0,98377.0,0.10104633]
["bitfinex","BTCUSD",1734636221925,0.203278,98388.0,98378.0,0.10104633]
["bitfinex","BTCUSD",1734636222177,0.2086129,98390.0,98378.0,0.10104633]
["bitfinex","BTCUSD",1734636222389,0.0003399,98390.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1734636222629,0.0003399,98390.0,98382.0,0.10104633]
["bitfinex","BTCUSD",1734636222840,0.0003399,98390.0,98387.0,0.203278]
["bitfinex","BTCUSD",1734636223057,0.0003399,98390.0,98388.0,0.10206251]
["bitfinex","BTCUSD",1734636223276,0.0003399,98390.0,98389.0,0.023]
["bitfinex","BTCUSD",1734636223498,0.0013399,98390.0,98389.0,0.12404633]
["bitfinex","BTCUSD",1734636223714,0.0003399,98390.0,98389.0,0.12404633]
["bitfinex","BTCUSD",1734636223915,0.0043399,98390.0,98389.0,0.10104633]
["bitfinex","BTCUSD",1734636224117,0.0043399,98390.0,98389.0,0.12404633]
["bitfinex","BTCUSD",1734636224314,0.0043399,98390.0,98389.0,0.10104633]
["bitfinex","BTCUSD",1734636224512,0.0053399,98390.0,98389.0,0.11004633]
["bitfinex","BTCUSD",1734636224862,0.0053399,98390.0,98389.0,0.009]
["bitfinex","BTCUSD",1734636225471,0.0063399,98390.0,98389.0,0.11404633]
["bitfinex","BTCUSD",1734636226232,0.0063399,98390.0,98389.0,0.13704633]
["bitfinex","BTCUSD",1734636227446,0.0063399,98390.0,98389.0,0.13806253]
["bitfinex","BTCUSD",1734636229142,0.0063399,98390.0,98389.0,0.13704633]
["bitfinex","BTCUSD",1734636229332,0.0063399,98390.0,98389.0,0.11404633]
["bitfinex","BTCUSD",1734636230484,0.0063399,98390.0,98389.0,0.013]
["bitfinex","BTCUSD",1734636230761,0.27932739,98390.0,98389.0,0.013]
["bitfinex","BTCUSD",1734636231149,0.2380399,98390.0,98389.0,0.013]
["bitfinex","BTCUSD",1734636231822,0.24702205,98390.0,98389.0,0.009]
["bitfinex","BTCUSD",1734636231967,0.0053399,98390.0,98389.0,0.009]
["bitfinex","BTCUSD",1734636232172,0.0063399,98390.0,98389.0,0.11004633]
["bitfinex","BTCUSD",1734636232597,0.09569171,98390.0,98389.0,0.11004633]
["bitfinex","BTCUSD",1734636232973,0.09669171,98390.0,98389.0,0.09433127]
["bitfinex","BTCUSD",1734636233181,0.09169171,98390.0,98389.0,0.11733127]
["bitfinex","BTCUSD",1734636233497,0.0013399,98390.0,98389.0,0.11733127]
["bitfinex","BTCUSD",1734636233697,0.0003399,98390.0,98389.0,0.11933127]
["bitfinex","BTCUSD",1734636234048,0.0013399,98390.0,98389.0,0.33160527]
["bitfinex","BTCUSD",1734636234565,0.0013399,98390.0,98389.0,0.13858159]
["bitfinex","BTCUSD",1734636234820,0.0013399,98390.0,98389.0,0.1395977]
["bitfinex","BTCUSD",1734636235036,0.0013399,98390.0,98389.0,0.4634977]
["bitfinex","BTCUSD",1734636235227,0.0023399,98390.0,98389.0,0.61198159]
["bitfinex","BTCUSD",1734636235599,0.0003399,98390.0,98389.0,0.59898159]
["bitfinex","BTCUSD",1734636236006,0.0043399,98390.0,98389.0,0.59998159]
["bitfinex","BTCUSD",1734636236205,0.0043399,98390.0,98389.0,0.59898159]
["bitfinex","BTCUSD",1734636236407,0.0003399,98390.0,98389.0,0.59898159]
["bitfinex","BTCUSD",1734636236629,0.000172,98440.0,98428.0,0.203193]
["bitfinex","BTCUSD",1734636236830,0.00073234,98430.0,98429.0,0.10206216]
["bitfinex","BTCUSD",1734636237233,0.00073234,98430.0,98429.0,0.12506216]
["bitfinex","BTCUSD",1734636238242,0.00073234,98430.0,98429.0,0.37506216]
["bitfinex","BTCUSD",1734636238448,0.00073234,98430.0,98429.0,0.50463295]
["bitfinex","BTCUSD",1734636239094,0.00073234,98430.0,98429.0,1.05403295]
["bitfinex","BTCUSD",1734636239497,0.00973234,98430.0,98429.0,1.05303295]
["bitfinex","BTCUSD",1734636239627,0.000172,98440.0,98439.0,0.453171]
["bitfinex","BTCUSD",1734636239971,0.00033993,98440.0,98439.0,0.57721733]
["bitfinex","BTCUSD",1734636240619,0.00033993,98440.0,98439.0,0.67721733]
["bitfinex","BTCUSD",1734636240813,0.00033993,98440.0,98439.0,0.70289967]
["bitfinex","BTCUSD",1734636240965,0.00033993,98440.0,98439.0,0.71307023]
["bitfinex","BTCUSD",1734636241176,0.00033993,98440.0,98439.0,0.71707023]
["bitfinex","BTCUSD",1734636241421,0.0001718,98450.0,98449.0,0.40315]
["bitfinex","BTCUSD",1734636241571,8e-07,98450.0,98449.0,1.22459633]
["bitfinex","BTCUSD",1734636241777,0.000172,98460.0,98459.0,0.57613]
["bitfinex","BTCUSD",1734636242045,0.000172,98460.0,98459.0,1.22457633]
["bitfinex","BTCUSD",1734636242409,0.000172,98460.0,98459.0,1.04455739]
["bitfinex","BTCUSD",1734636242778,0.000172,98460.0,98459.0,1.15484008]
["bitfinex","BTCUSD",1734636243124,0.000172,98460.0,98459.0,1.05484008]
["bitfinex","BTCUSD",1734636243490,0.000172,98460.0,98459.0,0.90484008]
["bitfinex","BTCUSD",1734636243889,0.000172,98460.0,98459.0,0.90684008]
["bitfinex","BTCUSD",1734636244095,0.000172,98460.0,98459.0,0.88384008]
["bitfinex","BTCUSD",1734636244501,0.000172,98460.0,98459.0,0.68071008]
["bitfinex","BTCUSD",1734636244716,0.000172,98460.0,98459.0,0.67042739]
["bitfinex","BTCUSD",1734636244886,0.000172,98460.0,98459.0,0.67242739]
["bitfinex","BTCUSD",1734636245348,0.000172,98460.0,98459.0,0.67042739]
["bitfinex","BTCUSD",1734636245485,0.000172,98460.0,98459.0,0.10104633]
["bitfinex","BTCUSD",1734636245689,0.003172,98460.0,98459.0,0.10104633]
["bitfinex","BTCUSD",1734636246116,0.003172,98460.0,98459.0,0.22506179]
["bitfinex","BTCUSD",1734636246313,0.003172,98460.0,98459.0,0.37404633]
["bitfinex","BTCUSD",1734636247507,0.003172,98460.0,98459.0,0.47404633]
["bitfinex","BTCUSD",1734636247710,0.000172,98460.0,98459.0,0.47404633]
["bitfinex","BTCUSD",1734636247914,0.001172,98460.0,98459.0,0.47404633]
["bitfinex","BTCUSD",1734636248485,0.000172,98460.0,98459.0,0.47404633]
["bitfinex","BTCUSD",1734636248877,0.000172,98460.0,98459.0,0.61386796]
["bitfinex","BTCUSD",1734636249070,0.000172,98460.0,98459.0,0.63363962]
["bitfinex","BTCUSD",1734636249272,0.000172,98460.0,98459.0,0.60529333]
["bitfinex","BTCUSD",1734636249497,0.000172,98460.0,98459.0,0.58552167]
["bitfinex","BTCUSD",1734636249616,0.000172,98460.0,98459.0,0.55804633]
["bitfinex","BTCUSD",1734636249816,0.000172,98460.0,98459.0,0.55758254]
["bitfinex","BTCUSD",1734636250019,0.000172,98460.0,98459.0,0.55658254]
["bitfinex","BTCUSD",1734636250426,0.000172,98460.0,98459.0,0.56058254]
["bitfinex","BTCUSD",1734636251402,0.000172,98460.0,98459.0,0.56158254]
["bitfinex","BTCUSD",1734636251599,0.000172,98460.0,98459.0,0.55758254]
["bitfinex","BTCUSD",1734636251749,0.000172,98460.0,98459.0,0.55658254]
["bitfinex","BTCUSD",1734636251944,0.000172,98460.0,98459.0,0.55858254]
["bitfinex","BTCUSD",1734636252159,0.000172,98460.0,98459.0,0.58780788]
["bitfinex","BTCUSD",1734636252605,0.000172,98460.0,98459.0,0.58580788]
["bitfinex","BTCUSD",1734636253127,0.000172,98460.0,98459.0,0.58880788]
["bitfinex","BTCUSD",1734636254002,0.000172,98460.0,98459.0,0.55958254]
["bitfinex","BTCUSD",1734636254207,0.000172,98460.0,98459.0,0.612384]
["bitfinex","BTCUSD",1734636254610,0.000172,98460.0,98459.0,0.609384]
["bitfinex","BTCUSD",1734636255047,0.000172,98460.0,98459.0,0.55858254]
["bitfinex","BTCUSD",1734636255250,0.000172,98460.0,98459.0,0.55658254]
["bitfinex","BTCUSD",1734636255588,0.000172,98460.0,98459.0,0.56768254]
["bitfinex","BTCUSD",1734636255769,0.000172,98460.0,98459.0,0.59524194]
["bitfinex","BTCUSD",1734636255963,0.000172,98460.0,98459.0,0.59624194]
["bitfinex","BTCUSD",1734636256169,0.000172,98460.0,98459.0,0.58914194]
["bitfinex","BTCUSD",1734636256376,0.000172,98460.0,98459.0,0.58614194]
["bitfinex","BTCUSD",1734636256785,0.000172,98460.0,98459.0,0.59624194]
["bitfinex","BTCUSD",1734636257173,0.000172,98460.0,98459.0,0.58514194]
["bitfinex","BTCUSD",1734636257554,0.000172,98460.0,98459.0,0.55858254]
["bitfinex","BTCUSD",1734636257774,0.000172,98460.0,98459.0,0.48058254]
["bitfinex","BTCUSD",1734636257973,0.000172,98460.0,98459.0,0.10058254]
["bitfinex","BTCUSD",1734636258124,0.000172,98460.0,98459.0,0.10158254]
["bitfinex","BTCUSD",1734636258335,0.000172,98460.0,98459.0,0.10558254]
["bitfinex","BTCUSD",1734636258495,0.000172,98460.0,98459.0,0.10158254]
["bitfinex","BTCUSD",1734636259065,0.000172,98460.0,98459.0,0.10258254]
["bitfinex","BTCUSD",1734636259354,0.203146,98451.0,98450.0,8.57e-05]
["bitfinex","BTCUSD",1734636259508,0.203146,98451.0,98450.0,0.10113203]
["bitfinex","BTCUSD",1734636259872,0.252946,98451.0,98450.0,0.10113203]
["bitfinex","BTCUSD",1734636260008,0.252946,98451.0,98450.0,8.57e-05]
["bitfinex","BTCUSD",1734636260932,0.252946,98451.0,98450.0,0.10113203]
["bitfinex","BTCUSD",1734636261338,0.253946,98451.0,98450.0,0.0030857]
["bitfinex","BTCUSD",1734636261766,0.252946,98451.0,98450.0,8.57e-05]
["bitfinex","BTCUSD",1734636262176,0.253946,98451.0,98450.0,0.0120857]
["bitfinex","BTCUSD",1734636262382,0.203169,98440.0,98439.0,0.00016793]
["bitfinex","BTCUSD",1734636262626,0.278969,98440.0,98439.0,0.00016793]
["bitfinex","BTCUSD",1734636264498,0.428969,98440.0,98439.0,0.00916793]
["bitfinex","BTCUSD",1734636264735,0.430969,98440.0,98439.0,0.01216793]
["bitfinex","BTCUSD",1734636264935,0.429969,98440.0,98439.0,0.00316793]
["bitfinex","BTCUSD",1734636265093,0.203228,98412.0,98394.0,0.00101606]
["bitfinex","BTCUSD",1734636265300,0.203228,98412.0,98399.0,0.10104633]
["bitfinex","BTCUSD",1734636265501,0.203229,98411.0,98399.0,0.10104633]
["bitfinex","BTCUSD",1734636266042,0.00998177,98416.0,98399.0,0.10104633]
["bitfinex","BTCUSD",1734636266208,0.17843524,98420.0,98399.0,0.10104633]
["bitfinex","BTCUSD",1734636266416,0.203227,98413.0,98400.0,0.00101604]
["bitfinex","BTCUSD",1734636266654,0.203227,98413.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734636266807,0.203242,98405.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734636267204,0.203237,98408.0,98401.0,0.10104633]
["bitfinex","BTCUSD",1734636267404,0.203207,98422.0,98403.0,0.203245]
["bitfinex","BTCUSD",1734636267606,0.01011429,98430.0,98411.0,0.10104633]
["bitfinex","BTCUSD",1734636267815,0.18577326,98451.0,98419.0,0.30425833]
["bitfinex","BTCUSD",1734636268028,0.08622277,98440.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636268224,0.2032,98425.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636268520,0.20321,98420.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636268706,0.206206,98422.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636269087,0.206206,98422.0,98419.0,0.10204633]
["bitfinex","BTCUSD",1734636269288,0.206206,98422.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636269605,0.001,98420.0,98419.0,0.11004633]
["bitfinex","BTCUSD",1734636269963,0.001,98420.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636270263,0.001,98420.0,98419.0,0.10904633]
["bitfinex","BTCUSD",1734636270809,0.002,98420.0,98419.0,0.10904633]
["bitfinex","BTCUSD",1734636271316,0.01095373,98420.0,98419.0,0.10904633]
["bitfinex","BTCUSD",1734636271666,0.001,98420.0,98419.0,0.10904633]
["bitfinex","BTCUSD",1734636271796,0.203189,98431.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636271997,0.203202,98424.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636272613,0.005,98420.0,98419.0,0.10204633]
["bitfinex","BTCUSD",1734636272816,0.005,98420.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636273421,0.203198,98426.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636274038,0.007,98420.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636274488,0.007,98420.0,98419.0,0.10206219]
["bitfinex","BTCUSD",1734636274806,0.013,98420.0,98419.0,0.10306219]
["bitfinex","BTCUSD",1734636275269,0.013,98420.0,98419.0,0.10204633]
["bitfinex","BTCUSD",1734636275639,0.006,98420.0,98419.0,0.10204633]
["bitfinex","BTCUSD",1734636278529,0.406416,98422.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636278898,0.001,98420.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636279029,0.406416,98422.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636279436,0.004,98420.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636279630,0.406416,98422.0,98419.0,0.10104633]
["bitfinex","BTCUSD",1734636280291,0.203229,98411.0,98410.0,8.57e-05]
["bitfinex","BTCUSD",1734636280600,0.203229,98411.0,98410.0,0.10113203]
["bitfinex","BTCUSD",1734636280942,0.001,98422.0,98410.0,0.10113203]
["bitfinex","BTCUSD",1734636281142,0.203217,98417.0,98411.0,0.10104633]
["bitfinex","BTCUSD",1734636282178,0.203202,98424.0,98411.0,0.10104633]
["bitfinex","BTCUSD",1734636282545,0.406404,98424.0,98419.0,0.001]
["bitfinex","BTCUSD",1734636282751,0.406404,98424.0,98420.0,0.10104633]
["bitfinex","BTCUSD",1734636283609,0.21362227,98428.0,98410.0,8.57e-05]
["bitfinex","BTCUSD",1734636283610,0.203229,98411.0,98410.0,8.57e-05]
["bitfinex","BTCUSD",1734636283777,0.334329,98411.0,98410.0,8.57e-05]
["bitfinex","BTCUSD",1734636285262,0.335329,98411.0,98410.0,0.0070857]
["bitfinex","BTCUSD",1734636286056,0.334329,98411.0,98410.0,0.0010857]
["bitfinex","BTCUSD",1734636286256,0.485329,98411.0,98410.0,0.0060857]
["bitfinex","BTCUSD",1734636286374,0.58637533,98411.0,98410.0,0.0060857]
["bitfinex","BTCUSD",1734636286587,0.58637533,98411.0,98410.0,0.0070857]
["bitfinex","BTCUSD",1734636287121,0.203291,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1734636287358,0.284691,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1734636287527,0.332691,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1734636287855,0.35430268,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1734636288233,0.35430268,98381.0,98380.0,0.0090858]
["bitfinex","BTCUSD",1734636288234,0.35530268,98381.0,98380.0,0.0090858]
["bitfinex","BTCUSD",1734636288433,0.50530268,98381.0,98380.0,0.00964614]
["bitfinex","BTCUSD",1734636288599,0.50430268,98381.0,98380.0,0.00064614]
["bitfinex","BTCUSD",1734636288819,0.53066927,98381.0,98380.0,0.00964614]
["bitfinex","BTCUSD",1734636289071,0.52966927,98381.0,98380.0,0.00064614]
["bitfinex","BTCUSD",1734636289296,0.481991,98381.0,98380.0,0.00064614]
["bitfinex","BTCUSD",1734636289503,0.481991,98381.0,98380.0,0.00964614]
["bitfinex","BTCUSD",1734636289504,0.50460268,98381.0,98380.0,0.00964614]
["bitfinex","BTCUSD",1734636289688,0.50460268,98381.0,98380.0,0.01264614]
["bitfinex","BTCUSD",1734636289891,0.52996927,98381.0,98380.0,0.01264614]
["bitfinex","BTCUSD",1734636290133,0.54026048,98381.0,98380.0,0.00964614]
["bitfinex","BTCUSD",1734636290343,0.54026048,98381.0,98380.0,0.01264614]
["bitfinex","BTCUSD",1734636290498,0.51489389,98381.0,98380.0,0.01264614]
["bitfinex","BTCUSD",1734636290719,0.51389389,98381.0,98380.0,0.00364614]
["bitfinex","BTCUSD",1734636290917,0.51389389,98381.0,98380.0,0.00164614]
["bitfinex","BTCUSD",1734636291174,0.51489389,98381.0,98380.0,0.00164614]
["bitfinex","BTCUSD",1734636292002,0.56275873,98381.0,98380.0,0.00164614]
["bitfinex","BTCUSD",1734636292184,0.51489389,98381.0,98380.0,0.00164614]
["bitfinex","BTCUSD",1734636292340,0.203332,98361.0,98340.0,8.57e-05]
["bitfinex","BTCUSD",1734636292544,0.22494368,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636292727,0.30584368,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636293181,0.33101977,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636293388,0.33201977,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636293928,0.33201977,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636294231,0.285232,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636294445,0.2943847,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636294649,0.2943847,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636295548,0.52448807,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636295750,0.4443847,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636295952,0.4453847,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636296639,0.4443847,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636296836,0.2134847,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636297014,0.2154847,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636297216,0.42769807,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636297447,0.3654847,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636297620,0.3634847,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636297820,0.3644847,98361.0,98360.0,0.0012538]
["bitfinex","BTCUSD",1734636298344,0.3644847,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636298572,0.3654847,98361.0,98360.0,0.0002538]
["bitfinex","BTCUSD",1734636298861,0.203353,98351.0,98340.0,8.57e-05]
["bitfinex","BTCUSD",1734636299096,0.203334,98360.0,98325.0,0.203406]
["bitfinex","BTCUSD",1734636299097,0.203375,98341.0,98330.0,0.00101679]
["bitfinex","BTCUSD",1734636299362,0.203375,98341.0,98325.0,0.203406]
["bitfinex","BTCUSD",1734636299363,0.203375,98341.0,98331.0,0.10104633]
["bitfinex","BTCUSD",1734636299834,0.203383,98337.0,98331.0,0.10104633]
["bitfinex","BTCUSD",1734636300039,0.203383,98337.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636300339,0.406766,98337.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636300669,0.203383,98337.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636301077,0.003,98341.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636301278,0.203396,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636303271,0.204396,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636303441,0.213396,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636303645,0.204396,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636304051,0.214658,98330.0,98329.0,0.00105023]
["bitfinex","BTCUSD",1734636304237,0.214658,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636304640,0.223658,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636304861,0.222658,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636305230,0.223658,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636305852,0.230658,98330.0,98329.0,5.023e-05]
["bitfinex","BTCUSD",1734636306054,0.230658,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636306297,0.57470433,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636306504,0.56487613,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636306937,0.3638298,98330.0,98329.0,0.00100023]
["bitfinex","BTCUSD",1734636307236,0.3638298,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636307499,0.3638298,98330.0,98329.0,0.00100023]
["bitfinex","BTCUSD",1734636308788,0.3638298,98330.0,98329.0,0.00096023]
["bitfinex","BTCUSD",1734636309163,0.3648298,98330.0,98329.0,0.00096023]
["bitfinex","BTCUSD",1734636309377,0.66692246,98330.0,98329.0,0.00096023]
["bitfinex","BTCUSD",1734636309691,0.66692246,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636309692,0.84862246,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636310486,0.87162246,98330.0,98329.0,2.3e-07]
["bitfinex","BTCUSD",1734636310690,0.353415,98321.0,98320.0,4.593e-05]
["bitfinex","BTCUSD",1734636310950,0.45446133,98321.0,98320.0,4.593e-05]
["bitfinex","BTCUSD",1734636311774,0.45853233,98321.0,98320.0,4.593e-05]
["bitfinex","BTCUSD",1734636311997,0.359486,98321.0,98320.0,4.593e-05]
["bitfinex","BTCUSD",1734636312450,0.203436,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636313627,0.204436,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636314848,0.203436,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636315085,0.21348094,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636315997,0.21337306,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636316321,0.25505287,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636316731,0.21337306,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636317381,0.36337306,98311.0,98310.0,7.636e-05]
["bitfinex","BTCUSD",1734636317617,0.36337306,98311.0,98280.0,8.58e-05]
["bitfinex","BTCUSD",1734636317618,0.203498,98281.0,98280.0,8.58e-05]
["bitfinex","BTCUSD",1734636318763,0.203498,98281.0,98280.0,0.0002539]
["bitfinex","BTCUSD",1734636320414,0.204498,98281.0,98280.0,0.0002539]
["bitfinex","BTCUSD",1734636320578,0.21447473,98281.0,98280.0,0.0002539]
["bitfinex","BTCUSD",1734636320761,0.21347473,98281.0,98280.0,0.0002539]
["bitfinex","BTCUSD",1734636320965,0.21447473,98281.0,98280.0,0.0002539]
["bitfinex","BTCUSD",1734636321245,0.21347473,98281.0,98280.0,0.0002539]
["bitfinex","BTCUSD",1734636322368,0.21347473,98281.0,98260.0,8.59e-05]
["bitfinex","BTCUSD",1734636322369,0.203534,98264.0,98260.0,8.59e-05]
["bitfinex","BTCUSD",1734636322571,0.203534,98264.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636322785,0.203502,98279.0,98261.0,0.10104633]
["bitfinex","BTCUSD",1734636323009,0.0488,98301.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636323010,0.11948373,98300.0,98266.0,0.10104633]
["bitfinex","BTCUSD",1734636323221,0.203521,98270.0,98266.0,0.10104633]
["bitfinex","BTCUSD",1734636323832,0.407042,98270.0,98266.0,0.10104633]
["bitfinex","BTCUSD",1734636324138,0.203521,98270.0,98266.0,0.10104633]
["bitfinex","BTCUSD",1734636324680,0.11948373,98280.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636324882,0.12048373,98270.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636325148,0.203533,98264.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636325307,0.407066,98264.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636326866,0.408066,98264.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636327218,0.407066,98264.0,98260.0,0.0012541]
["bitfinex","BTCUSD",1734636327422,0.227,98261.0,98260.0,0.0012541]
["bitfinex","BTCUSD",1734636327622,0.42190663,98261.0,98260.0,0.0012541]
["bitfinex","BTCUSD",1734636327819,0.52190663,98261.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636328019,0.42804633,98261.0,98260.0,0.0012541]
["bitfinex","BTCUSD",1734636328614,0.42804633,98261.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636329058,0.43004633,98261.0,98260.0,0.0002541]
["bitfinex","BTCUSD",1734636329204,0.1,98259.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734636329401,0.20356,98251.0,98250.0,0.00025351]
["bitfinex","BTCUSD",1734636330044,0.200691,98251.0,98250.0,0.00025351]
["bitfinex","BTCUSD",1734636330808,0.001,98251.0,98250.0,0.00025351]
["bitfinex","BTCUSD",1734636331009,0.203534,98264.0,98250.0,0.10129984]
["bitfinex","BTCUSD",1734636331210,0.203544,98259.0,98251.0,0.102064]
["bitfinex","BTCUSD",1734636331408,0.11948373,98261.0,98250.0,0.00025351]
["bitfinex","BTCUSD",1734636331876,0.407108,98254.0,98250.0,0.00025351]
["bitfinex","BTCUSD",1734636333678,0.4171705,98254.0,98250.0,0.00025351]
["bitfinex","BTCUSD",1734636334065,0.203592,98236.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734636334269,0.203592,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636334466,0.203584,98240.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636334911,0.203592,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636335128,0.407185,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636336088,0.409185,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636336398,0.205592,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636336625,0.206592,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636336828,0.203593,98235.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636337087,0.001,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636337212,0.204593,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636337562,0.001,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636337811,0.204592,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636338016,0.408184,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636339443,0.203601,98231.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734636339615,0.203593,98235.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734636339616,0.203593,98235.0,98230.0,0.10113213]
["bitfinex","BTCUSD",1734636339843,0.001,98236.0,98231.0,0.10104633]
["bitfinex","BTCUSD",1734636340051,0.001,98236.0,98231.0,0.10206426]
["bitfinex","BTCUSD",1734636340282,0.001,98236.0,98234.0,0.10104633]
["bitfinex","BTCUSD",1734636340489,0.001,98236.0,98235.0,0.45245702]
["bitfinex","BTCUSD",1734636340689,0.001,98236.0,98235.0,0.45143933]
["bitfinex","BTCUSD",1734636340904,0.001,98236.0,98235.0,0.22484633]
["bitfinex","BTCUSD",1734636341347,0.001,98236.0,98235.0,0.39784633]
["bitfinex","BTCUSD",1734636341572,0.2266221,98280.0,98237.0,0.2]
["bitfinex","BTCUSD",1734636341789,0.2266221,98280.0,98253.0,0.203556]
["bitfinex","BTCUSD",1734636341991,0.000172,98260.0,98253.0,0.30460233]
["bitfinex","BTCUSD",1734636343084,0.00316764,98254.0,98253.0,0.30460233]
["bitfinex","BTCUSD",1734636343471,0.00016764,98254.0,98253.0,0.30460233]
["bitfinex","BTCUSD",1734636343705,0.00916764,98254.0,98253.0,0.30560233]
["bitfinex","BTCUSD",1734636343882,0.01516764,98254.0,98253.0,0.30560233]
["bitfinex","BTCUSD",1734636344743,0.01516764,98254.0,98253.0,0.32624863]
["bitfinex","BTCUSD",1734636345497,0.01516764,98254.0,98253.0,0.3329931]
["bitfinex","BTCUSD",1734636345733,0.01516764,98254.0,98253.0,0.3559931]
["bitfinex","BTCUSD",1734636345925,0.00057734,98254.0,98253.0,0.6813931]
["bitfinex","BTCUSD",1734636346125,0.00057734,98254.0,98253.0,0.7305931]
["bitfinex","BTCUSD",1734636346443,0.00057734,98254.0,98253.0,0.8305931]
["bitfinex","BTCUSD",1734636346854,0.000172,98260.0,98259.0,0.476543]
["bitfinex","BTCUSD",1734636347066,0.000172,98260.0,98259.0,0.57758933]
["bitfinex","BTCUSD",1734636347950,0.000172,98260.0,98259.0,0.67758933]
["bitfinex","BTCUSD",1734636348099,0.003172,98260.0,98259.0,0.67758933]
["bitfinex","BTCUSD",1734636349042,0.003172,98260.0,98259.0,0.68430526]
["bitfinex","BTCUSD",1734636349595,0.005172,98260.0,98259.0,0.68430526]
["bitfinex","BTCUSD",1734636350860,0.005172,98260.0,98259.0,0.69474706]
["bitfinex","BTCUSD",1734636352332,0.005172,98260.0,98259.0,0.11820406]
["bitfinex","BTCUSD",1734636352525,0.005172,98260.0,98259.0,0.10776226]
["bitfinex","BTCUSD",1734636353560,0.002172,98260.0,98259.0,0.10776226]
["bitfinex","BTCUSD",1734636354125,0.005172,98260.0,98259.0,0.10104633]
["bitfinex","BTCUSD",1734636354313,0.002172,98260.0,98259.0,0.10104633]
["bitfinex","BTCUSD",1734636354444,0.002172,98260.0,98259.0,0.10776226]
["bitfinex","BTCUSD",1734636354654,0.000172,98260.0,98259.0,0.11076226]
["bitfinex","BTCUSD",1734636354864,0.005172,98260.0,98259.0,0.11076226]
["bitfinex","BTCUSD",1734636355090,0.000172,98260.0,98259.0,0.11076226]
["bitfinex","BTCUSD",1734636355531,0.000172,98260.0,98259.0,0.11976226]
["bitfinex","BTCUSD",1734636355532,0.001172,98260.0,98259.0,0.11976226]
["bitfinex","BTCUSD",1734636355940,0.001172,98260.0,98259.0,0.11676226]
["bitfinex","BTCUSD",1734636356215,0.001172,98260.0,98259.0,0.12076226]
["bitfinex","BTCUSD",1734636357680,0.001172,98260.0,98259.0,0.01971593]
["bitfinex","BTCUSD",1734636358073,0.001172,98260.0,98259.0,0.013]
["bitfinex","BTCUSD",1734636358688,0.000172,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1734636358891,0.407086,98259.0,98250.0,8.6e-05]
["bitfinex","BTCUSD",1734636359087,0.001172,98260.0,98259.0,0.005]
["bitfinex","BTCUSD",1734636359313,0.002172,98260.0,98259.0,0.005]
["bitfinex","BTCUSD",1734636359735,0.203543,98259.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636359937,0.204543,98259.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636360137,0.203558,98252.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636360402,0.001,98259.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636360403,0.203557,98253.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636361895,0.002172,98260.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636361896,0.001172,98260.0,98252.0,0.203557]
["bitfinex","BTCUSD",1734636362094,0.001172,98260.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636362095,0.000172,98260.0,98257.0,0.023]
["bitfinex","BTCUSD",1734636362300,0.000172,98260.0,98259.0,0.12404633]
["bitfinex","BTCUSD",1734636362518,0.09035181,98286.0,98264.0,0.203531]
["bitfinex","BTCUSD",1734636362697,0.09035181,98286.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734636362847,0.09035181,98288.0,98274.0,0.10104633]
["bitfinex","BTCUSD",1734636363074,0.203505,98278.0,98274.0,0.10104633]
["bitfinex","BTCUSD",1734636363263,0.40701,98278.0,98274.0,0.10104633]
["bitfinex","BTCUSD",1734636364184,0.203532,98265.0,98249.0,0.023]
["bitfinex","BTCUSD",1734636364379,0.203539,98262.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636364732,0.203546,98258.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636364929,0.407109,98254.0,98251.0,0.10104633]
["bitfinex","BTCUSD",1734636365351,0.407109,98254.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636365868,0.203558,98252.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636366268,0.203558,98252.0,98251.0,0.001]
["bitfinex","BTCUSD",1734636366653,0.203558,98252.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636367333,0.203558,98252.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636368064,0.204558,98252.0,98250.0,0.01225364]
["bitfinex","BTCUSD",1734636368266,0.203558,98252.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636368643,0.204558,98252.0,98250.0,0.00825364]
["bitfinex","BTCUSD",1734636368987,0.203558,98252.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636369553,0.203558,98252.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636369681,0.203558,98252.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636370101,0.251658,98252.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636370312,0.251658,98252.0,98250.0,0.00825364]
["bitfinex","BTCUSD",1734636370511,0.251658,98252.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636371468,0.15,98251.0,98250.0,0.00325364]
["bitfinex","BTCUSD",1734636371668,0.15,98251.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636372557,0.151,98251.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636373954,0.151,98251.0,98250.0,0.00125364]
["bitfinex","BTCUSD",1734636374154,0.231976,98251.0,98250.0,0.00125364]
["bitfinex","BTCUSD",1734636374389,0.151,98251.0,98250.0,0.00125364]
["bitfinex","BTCUSD",1734636375283,0.15,98251.0,98250.0,0.00125364]
["bitfinex","BTCUSD",1734636375686,0.001,98251.0,98250.0,0.00125364]
["bitfinex","BTCUSD",1734636376273,0.001,98251.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636376473,0.203558,98252.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636377166,0.203558,98252.0,98250.0,0.00525364]
["bitfinex","BTCUSD",1734636377500,0.203558,98252.0,98250.0,0.00025364]
["bitfinex","BTCUSD",1734636377703,0.203558,98252.0,98250.0,0.00625364]
["bitfinex","BTCUSD",1734636378335,0.203558,98252.0,98250.0,0.00525364]
["bitfinex","BTCUSD",1734636378536,0.203558,98252.0,98250.0,0.00625364]
["bitfinex","BTCUSD",1734636378768,0.203548,98257.0,98250.0,0.00625364]
["bitfinex","BTCUSD",1734636379107,0.3,98280.0,98258.0,0.203544]
["bitfinex","BTCUSD",1734636379254,0.3,98280.0,98260.0,0.203541]
["bitfinex","BTCUSD",1734636379436,0.3,98280.0,98261.0,0.10206389]
["bitfinex","BTCUSD",1734636379639,0.3,98280.0,98270.0,0.203519]
["bitfinex","BTCUSD",1734636379848,0.3,98280.0,98272.0,0.203516]
["bitfinex","BTCUSD",1734636380055,0.3,98280.0,98273.0,0.10104633]
["bitfinex","BTCUSD",1734636380267,0.09235181,98278.0,98274.0,0.203512]
["bitfinex","BTCUSD",1734636380473,0.09035181,98278.0,98276.0,0.203508]
["bitfinex","BTCUSD",1734636380668,0.3,98280.0,98277.0,0.10104633]
["bitfinex","BTCUSD",1734636380910,0.001,98278.0,98277.0,0.10104633]
["bitfinex","BTCUSD",1734636381122,0.3,98280.0,98278.0,0.203504]
["bitfinex","BTCUSD",1734636381324,0.3,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636381527,0.3,98280.0,98274.0,0.001]
["bitfinex","BTCUSD",1734636381654,0.203502,98279.0,98274.0,0.001]
["bitfinex","BTCUSD",1734636381865,0.303,98280.0,98275.0,0.10104633]
["bitfinex","BTCUSD",1734636382269,0.3,98280.0,98276.0,0.203506]
["bitfinex","BTCUSD",1734636382487,0.3,98280.0,98278.0,0.203504]
["bitfinex","BTCUSD",1734636382688,0.3,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636383846,0.3,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636384177,0.3,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636384617,0.3,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636384820,0.301,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636385383,0.3,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636385593,0.305,98280.0,98279.0,0.10304633]
["bitfinex","BTCUSD",1734636385796,0.305,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636386008,0.304,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636386464,0.309,98280.0,98279.0,0.10304633]
["bitfinex","BTCUSD",1734636387605,0.3,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636387775,0.304,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636387919,0.309,98280.0,98279.0,0.10304633]
["bitfinex","BTCUSD",1734636388321,0.304,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636388850,0.305,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636389217,0.308,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636389454,0.313,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636389645,0.305,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636389845,0.313172,98280.0,98279.0,0.10304633]
["bitfinex","BTCUSD",1734636392683,0.313172,98280.0,98279.0,0.12706374]
["bitfinex","BTCUSD",1734636393056,0.313172,98280.0,98279.0,0.12604633]
["bitfinex","BTCUSD",1734636393480,0.313172,98280.0,98279.0,0.12504633]
["bitfinex","BTCUSD",1734636393481,0.305172,98280.0,98279.0,0.12504633]
["bitfinex","BTCUSD",1734636393706,0.300172,98280.0,98279.0,0.12404633]
["bitfinex","BTCUSD",1734636393866,0.303172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636394069,0.305172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636394519,0.308172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636395141,0.303172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636395342,0.306172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636396312,0.303172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636396988,0.305172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636397182,0.312172,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636397328,0.312172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636397525,0.307172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636397749,0.308172,98280.0,98279.0,0.10204633]
["bitfinex","BTCUSD",1734636397955,0.301172,98280.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636398257,0.301172,98280.0,98279.0,0.11004633]
["bitfinex","BTCUSD",1734636398650,0.301172,98280.0,98279.0,0.11404633]
["bitfinex","BTCUSD",1734636402233,0.301172,98280.0,98279.0,0.13704633]
["bitfinex","BTCUSD",1734636402793,0.301172,98280.0,98279.0,0.13304633]
["bitfinex","BTCUSD",1734636402992,0.306172,98280.0,98279.0,0.13304633]
["bitfinex","BTCUSD",1734636403465,0.2869844,98280.0,98279.0,0.38406369]
["bitfinex","BTCUSD",1734636403660,0.18178655,98280.0,98279.0,0.52194633]
["bitfinex","BTCUSD",1734636404059,0.18178655,98280.0,98279.0,0.52294633]
["bitfinex","BTCUSD",1734636404060,0.18478655,98280.0,98279.0,0.52294633]
["bitfinex","BTCUSD",1734636404290,0.17978655,98280.0,98279.0,0.52194633]
["bitfinex","BTCUSD",1734636404489,0.17978655,98280.0,98279.0,0.52394633]
["bitfinex","BTCUSD",1734636404710,0.17978655,98280.0,98279.0,0.53404633]
["bitfinex","BTCUSD",1734636405130,0.17978655,98280.0,98279.0,0.52394633]
["bitfinex","BTCUSD",1734636407549,0.0001718,98330.0,98290.0,0.173]
["bitfinex","BTCUSD",1734636407761,0.0001718,98330.0,98309.0,0.32748633]
["bitfinex","BTCUSD",1734636407953,0.0001718,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1734636408157,0.0001718,98330.0,98329.0,0.32744433]
["bitfinex","BTCUSD",1734636408698,0.0007328,98330.0,98329.0,0.32744433]
["bitfinex","BTCUSD",1734636409158,0.0007328,98330.0,98329.0,0.30444433]
["bitfinex","BTCUSD",1734636409317,0.0007328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636409515,0.0007328,98330.0,98329.0,0.10206321]
["bitfinex","BTCUSD",1734636409716,0.0007328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636409966,0.0057328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636410525,0.0007328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636410671,0.0047328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636411975,0.0007328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636412342,0.0047328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636413702,0.0812328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636414839,0.0772328,98330.0,98329.0,0.10104633]
["bitfinex","BTCUSD",1734636415036,0.0772328,98330.0,98308.0,0.203441]
["bitfinex","BTCUSD",1734636415284,0.11948874,98320.0,98309.0,0.10104633]
["bitfinex","BTCUSD",1734636415513,0.203436,98311.0,98309.0,0.10104633]
["bitfinex","BTCUSD",1734636415644,0.11948874,98320.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734636415645,0.203464,98298.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734636415845,0.20347,98295.0,98282.0,0.10104633]
["bitfinex","BTCUSD",1734636416455,0.0811,98302.0,98282.0,0.10104633]
["bitfinex","BTCUSD",1734636416456,0.203471,98294.0,98282.0,0.10104633]
["bitfinex","BTCUSD",1734636416658,0.11948874,98300.0,98282.0,0.10104633]
["bitfinex","BTCUSD",1734636416900,0.203472,98294.0,98282.0,0.10104633]
["bitfinex","BTCUSD",1734636417717,0.406944,98294.0,98283.0,0.00690424]
["bitfinex","BTCUSD",1734636417890,0.00016823,98300.0,98284.0,0.10104633]
["bitfinex","BTCUSD",1734636418089,0.20346,98299.0,98284.0,0.10896319]
["bitfinex","BTCUSD",1734636418734,0.20346,98299.0,98285.0,0.203489]
["bitfinex","BTCUSD",1734636418937,0.00016823,98300.0,98287.0,0.203485]
["bitfinex","BTCUSD",1734636419170,0.00016823,98300.0,98288.0,0.10206361]
["bitfinex","BTCUSD",1734636419373,0.20346,98299.0,98288.0,0.00688047]
["bitfinex","BTCUSD",1734636419548,0.20348,98290.0,98288.0,0.00688047]
["bitfinex","BTCUSD",1734636419768,0.20348,98290.0,98282.0,0.001]
["bitfinex","BTCUSD",1734636419769,0.203493,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1734636419914,0.281793,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1734636420495,0.203518,98271.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636420699,0.203506,98277.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636420815,0.11948874,98280.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636421014,0.203515,98273.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636421308,0.203503,98279.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636421509,0.203512,98275.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636421629,0.203512,98275.0,98272.0,0.00695654]
["bitfinex","BTCUSD",1734636421827,0.203503,98279.0,98273.0,0.10104633]
["bitfinex","BTCUSD",1734636422478,0.204503,98279.0,98273.0,0.10104633]
["bitfinex","BTCUSD",1734636422850,0.001,98279.0,98273.0,0.10104633]
["bitfinex","BTCUSD",1734636423480,0.203506,98277.0,98272.0,0.004]
["bitfinex","BTCUSD",1734636423680,0.203514,98273.0,98272.0,0.004]
["bitfinex","BTCUSD",1734636424081,0.203514,98273.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636424305,0.407028,98273.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636424833,0.407028,98273.0,98272.0,0.009]
["bitfinex","BTCUSD",1734636424834,0.203514,98273.0,98272.0,0.009]
["bitfinex","BTCUSD",1734636425178,0.407028,98273.0,98270.0,8.6e-05]
["bitfinex","BTCUSD",1734636425349,0.408028,98273.0,98270.0,0.006086]
["bitfinex","BTCUSD",1734636425568,0.408028,98273.0,98270.0,0.008086]
["bitfinex","BTCUSD",1734636425925,0.077,98272.0,98270.0,0.006086]
["bitfinex","BTCUSD",1734636426140,0.250918,98271.0,98270.0,0.006086]
["bitfinex","BTCUSD",1734636426921,0.001,98273.0,98270.0,0.10113233]
["bitfinex","BTCUSD",1734636427123,0.203491,98284.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636427534,0.406983,98284.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636427742,0.203501,98280.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636427988,0.1291,98285.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636428222,0.203491,98284.0,98271.0,0.10104633]
["bitfinex","BTCUSD",1734636428433,0.203491,98284.0,98271.0,0.10604633]
["bitfinex","BTCUSD",1734636428648,0.203493,98283.0,98271.0,0.10704633]
["bitfinex","BTCUSD",1734636428853,0.203493,98283.0,98271.0,0.10204633]
["bitfinex","BTCUSD",1734636429055,0.001,98280.0,98271.0,0.10904633]
["bitfinex","BTCUSD",1734636429463,0.001,98280.0,98271.0,0.10804633]
["bitfinex","BTCUSD",1734636429673,0.203502,98279.0,98271.0,0.10804633]
["bitfinex","BTCUSD",1734636429881,0.001,98280.0,98272.0,0.00695654]
["bitfinex","BTCUSD",1734636430058,0.001,98280.0,98273.0,0.10104633]
["bitfinex","BTCUSD",1734636430262,0.203506,98277.0,98273.0,0.10104633]
["bitfinex","BTCUSD",1734636430465,0.203496,98282.0,98273.0,0.10799812]
["bitfinex","BTCUSD",1734636430681,0.15,98290.0,98278.0,0.203503]
["bitfinex","BTCUSD",1734636430890,0.15,98290.0,98279.0,0.10104633]
["bitfinex","BTCUSD",1734636431092,0.15,98290.0,98280.0,0.2035]
["bitfinex","BTCUSD",1734636431255,0.15,98290.0,98281.0,0.10104633]
["bitfinex","BTCUSD",1734636431793,0.15,98290.0,98282.0,0.203496]
["bitfinex","BTCUSD",1734636431977,0.15,98290.0,98283.0,0.10104633]
["bitfinex","BTCUSD",1734636432339,0.152,98290.0,98283.0,0.30453933]
["bitfinex","BTCUSD",1734636432540,0.152,98290.0,98283.0,0.10104633]
["bitfinex","BTCUSD",1734636433326,0.152,98290.0,98284.0,0.00689949]
["bitfinex","BTCUSD",1734636433639,0.35648,98290.0,98285.0,0.10104633]
["bitfinex","BTCUSD",1734636433844,0.35348,98290.0,98285.0,0.10104633]
["bitfinex","BTCUSD",1734636434478,0.15,98290.0,98285.0,0.10104633]
["bitfinex","BTCUSD",1734636434680,0.203481,98289.0,98285.0,0.10104633]
["bitfinex","BTCUSD",1734636434889,0.15,98290.0,98285.0,0.11004633]
["bitfinex","BTCUSD",1734636435278,0.15,98290.0,98285.0,0.11304633]
["bitfinex","BTCUSD",1734636435658,0.15,98290.0,98285.0,0.11004633]
["bitfinex","BTCUSD",1734636435867,0.15,98290.0,98285.0,0.11404633]
["bitfinex","BTCUSD",1734636436278,0.15,98290.0,98285.0,0.10504633]
["bitfinex","BTCUSD",1734636436681,0.15,98290.0,98285.0,0.11404633]
["bitfinex","BTCUSD",1734636436931,0.15,98290.0,98286.0,0.00688998]
["bitfinex","BTCUSD",1734636437129,0.15,98290.0,98287.0,0.10104633]
["bitfinex","BTCUSD",1734636438420,0.15,98290.0,98287.0,0.11004633]
["bitfinex","BTCUSD",1734636438622,0.15,98290.0,98287.0,0.009]
["bitfinex","BTCUSD",1734636438623,0.203481,98289.0,98287.0,0.009]
["bitfinex","BTCUSD",1734636439038,0.203481,98289.0,98287.0,0.013]
["bitfinex","BTCUSD",1734636439240,0.15,98290.0,98287.0,0.013]
["bitfinex","BTCUSD",1734636439405,0.15,98290.0,98288.0,0.10104633]
["bitfinex","BTCUSD",1734636441634,0.11367204,98290.0,98289.0,0.47245171]
["bitfinex","BTCUSD",1734636441832,0.11267204,98290.0,98289.0,0.48255171]
["bitfinex","BTCUSD",1734636442151,0.11267204,98290.0,98289.0,0.47245171]
["bitfinex","BTCUSD",1734636442785,0.00034023,98300.0,98289.0,0.47245171]
["bitfinex","BTCUSD",1734636442786,0.0001718,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1734636442929,0.00073235,98330.0,98329.0,0.30444433]
["bitfinex","BTCUSD",1734636443973,0.00073235,98330.0,98329.0,0.30544433]
["bitfinex","BTCUSD",1734636444175,0.00073235,98330.0,98329.0,0.31254697]
["bitfinex","BTCUSD",1734636444493,0.00073235,98330.0,98329.0,0.31154697]
["bitfinex","BTCUSD",1734636444625,0.00573235,98330.0,98329.0,0.31154697]
["bitfinex","BTCUSD",1734636446978,0.00573235,98330.0,98329.0,0.33454697]
["bitfinex","BTCUSD",1734636448171,0.00073235,98330.0,98329.0,0.33454697]
["bitfinex","BTCUSD",1734636448406,0.00373235,98330.0,98329.0,0.33454697]
["bitfinex","BTCUSD",1734636448580,0.00373235,98330.0,98329.0,0.31154697]
["bitfinex","BTCUSD",1734636448786,0.00373235,98330.0,98329.0,0.33454697]
["bitfinex","BTCUSD",1734636451099,0.00073235,98330.0,98329.0,0.33454697]
["bitfinex","BTCUSD",1734636451504,0.00373235,98330.0,98329.0,0.56424697]
["bitfinex","BTCUSD",1734636451727,0.00373235,98330.0,98329.0,0.76424697]
["bitfinex","BTCUSD",1734636451867,3.5e-07,98330.0,98329.0,1.31164697]
["bitfinex","BTCUSD",1734636452488,0.00200035,98330.0,98329.0,1.31164697]
["bitfinex","BTCUSD",1734636452702,0.002,98330.0,98329.0,1.31164697]
["bitfinex","BTCUSD",1734636452908,0.000172,98360.0,98354.0,0.023]
["bitfinex","BTCUSD",1734636453131,0.00034013,98360.0,98359.0,0.32738233]
["bitfinex","BTCUSD",1734636453566,0.00034013,98360.0,98359.0,0.33434253]
["bitfinex","BTCUSD",1734636454359,0.00234013,98360.0,98359.0,0.33434253]
["bitfinex","BTCUSD",1734636454565,0.00234013,98360.0,98359.0,0.10800653]
["bitfinex","BTCUSD",1734636455433,0.00234013,98360.0,98359.0,0.0069602]
["bitfinex","BTCUSD",1734636455748,0.00234013,98360.0,98331.0,0.00994537]
["bitfinex","BTCUSD",1734636455749,0.00434013,98360.0,98331.0,0.00994537]
["bitfinex","BTCUSD",1734636456089,0.00034013,98360.0,98332.0,0.10813472]
["bitfinex","BTCUSD",1734636456291,0.17920053,98350.0,98332.0,0.10813472]
["bitfinex","BTCUSD",1734636456491,0.203385,98336.0,98332.0,0.10813472]
["bitfinex","BTCUSD",1734636456815,0.40677,98336.0,98332.0,0.10813472]
["bitfinex","BTCUSD",1734636457256,0.40677,98336.0,98332.0,0.10104633]
["bitfinex","BTCUSD",1734636458231,0.203385,98336.0,98309.0,0.203438]
["bitfinex","BTCUSD",1734636458442,0.203416,98321.0,98310.0,0.10823922]
["bitfinex","BTCUSD",1734636459032,0.203414,98322.0,98310.0,0.10823922]
["bitfinex","BTCUSD",1734636459627,0.002,98321.0,98310.0,0.10879977]
["bitfinex","BTCUSD",1734636460040,0.203414,98322.0,98310.0,0.10879977]
["bitfinex","BTCUSD",1734636460232,0.002,98321.0,98310.0,0.10879977]
["bitfinex","BTCUSD",1734636460491,0.002,98322.0,98310.0,0.10879977]
["bitfinex","BTCUSD",1734636460656,0.203432,98313.0,98310.0,0.11379977]
["bitfinex","BTCUSD",1734636460872,0.203432,98313.0,98310.0,0.11139897]
["bitfinex","BTCUSD",1734636461079,0.406864,98313.0,98310.0,0.11139897]
["bitfinex","BTCUSD",1734636461466,0.203432,98313.0,98310.0,0.10660688]
["bitfinex","BTCUSD",1734636461662,0.203432,98313.0,98311.0,0.00479209]
["bitfinex","BTCUSD",1734636461862,0.203432,98313.0,98310.0,0.00056055]
["bitfinex","BTCUSD",1734636462061,0.41693524,98313.0,98310.0,0.00056055]
["bitfinex","BTCUSD",1734636462242,0.406864,98313.0,98310.0,0.00256055]
["bitfinex","BTCUSD",1734636462447,0.406864,98313.0,98310.0,0.00056055]
["bitfinex","BTCUSD",1734636462900,0.203432,98313.0,98311.0,0.007]
["bitfinex","BTCUSD",1734636463106,0.203432,98313.0,98311.0,0.002]
["bitfinex","BTCUSD",1734636463435,0.0807,98323.0,98312.0,0.10104633]
["bitfinex","BTCUSD",1734636463436,0.203417,98320.0,98312.0,0.10104633]
["bitfinex","BTCUSD",1734636463710,0.203413,98322.0,98313.0,0.00717864]
["bitfinex","BTCUSD",1734636463941,0.203401,98328.0,98314.0,0.10104633]
["bitfinex","BTCUSD",1734636464349,0.203401,98328.0,98315.0,0.00716914]
["bitfinex","BTCUSD",1734636464558,0.203401,98328.0,98316.0,0.10104633]
["bitfinex","BTCUSD",1734636464692,0.0457,98331.0,98316.0,0.10104633]
["bitfinex","BTCUSD",1734636464693,0.203423,98318.0,98316.0,0.10104633]
["bitfinex","BTCUSD",1734636464918,0.203423,98318.0,98317.0,0.00477309]
["bitfinex","BTCUSD",1734636465110,0.203423,98318.0,98317.0,0.10581942]
["bitfinex","BTCUSD",1734636465478,0.203423,98318.0,98317.0,0.10104633]
["bitfinex","BTCUSD",1734636466025,0.203423,98318.0,98317.0,0.10404633]
["bitfinex","BTCUSD",1734636466229,0.203423,98318.0,98317.0,0.11204633]
["bitfinex","BTCUSD",1734636466530,0.353423,98318.0,98317.0,0.10104633]
["bitfinex","BTCUSD",1734636466723,0.353423,98318.0,98317.0,0.10804633]
["bitfinex","BTCUSD",1734636466933,0.353423,98318.0,98317.0,0.11104633]
["bitfinex","BTCUSD",1734636467355,0.353423,98318.0,98317.0,0.01]
["bitfinex","BTCUSD",1734636467781,0.433823,98318.0,98317.0,0.01]
["bitfinex","BTCUSD",1734636467994,0.15,98317.0,98310.0,0.00056055]
["bitfinex","BTCUSD",1734636468151,0.400436,98311.0,98310.0,0.00056055]
["bitfinex","BTCUSD",1734636469208,0.400436,98311.0,98310.0,0.00256055]
["bitfinex","BTCUSD",1734636469478,0.400436,98311.0,98310.0,0.00756055]
["bitfinex","BTCUSD",1734636469647,0.400436,98311.0,98310.0,0.00556055]
["bitfinex","BTCUSD",1734636469848,0.353436,98311.0,98310.0,0.00756055]
["bitfinex","BTCUSD",1734636470045,0.203435,98312.0,98310.0,0.10860688]
["bitfinex","BTCUSD",1734636470216,0.203414,98322.0,98311.0,0.10104633]
["bitfinex","BTCUSD",1734636470408,0.09035181,98329.0,98311.0,0.10104633]
["bitfinex","BTCUSD",1734636470607,0.09035181,98329.0,98312.0,0.00478892]
["bitfinex","BTCUSD",1734636470909,0.2034,98328.0,98313.0,0.10104633]
["bitfinex","BTCUSD",1734636471025,0.203418,98320.0,98313.0,0.10104633]
["bitfinex","BTCUSD",1734636471231,0.203418,98320.0,98314.0,0.00717389]
["bitfinex","BTCUSD",1734636471464,0.203418,98320.0,98315.0,0.10104633]
["bitfinex","BTCUSD",1734636471661,0.15,98317.0,98316.0,0.00716439]
["bitfinex","BTCUSD",1734636471861,0.203421,98318.0,98316.0,0.10104633]
["bitfinex","BTCUSD",1734636472060,0.203421,98318.0,98312.0,0.002]
["bitfinex","BTCUSD",1734636472061,0.353421,98318.0,98317.0,0.10104633]
["bitfinex","BTCUSD",1734636472268,0.203404,98327.0,98317.0,0.10104633]
["bitfinex","BTCUSD",1734636472531,0.0001716,98340.0,98317.0,0.10104633]
["bitfinex","BTCUSD",1734636472666,0.0001716,98340.0,98337.0,0.203381]
["bitfinex","BTCUSD",1734636472870,0.0001716,98340.0,98338.0,0.10104633]
["bitfinex","BTCUSD",1734636473082,0.0001716,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1734636473302,0.0001716,98340.0,98339.0,0.30442433]
["bitfinex","BTCUSD",1734636473504,0.0001716,98340.0,98339.0,0.31147948]
["bitfinex","BTCUSD",1734636474563,0.0001716,98340.0,98339.0,0.10810148]
["bitfinex","BTCUSD",1734636474767,0.0011716,98340.0,98339.0,0.10810148]
["bitfinex","BTCUSD",1734636475169,0.0001716,98340.0,98339.0,0.10810148]
["bitfinex","BTCUSD",1734636475367,0.0001716,98340.0,98339.0,0.11310148]
["bitfinex","BTCUSD",1734636475573,0.0001716,98340.0,98339.0,0.12210148]
["bitfinex","BTCUSD",1734636477040,0.2035476,98340.0,98339.0,0.12210148]
["bitfinex","BTCUSD",1734636477411,0.2035476,98340.0,98339.0,0.11504633]
["bitfinex","BTCUSD",1734636477412,0.0001716,98340.0,98339.0,0.11504633]
["bitfinex","BTCUSD",1734636477868,0.0001716,98340.0,98339.0,0.12210148]
["bitfinex","BTCUSD",1734636478493,0.0001716,98340.0,98339.0,0.12311828]
["bitfinex","BTCUSD",1734636478711,0.0001716,98340.0,98339.0,0.12210148]
["bitfinex","BTCUSD",1734636479192,0.0001716,98340.0,98339.0,0.12311821]
["bitfinex","BTCUSD",1734636479955,0.0001716,98340.0,98339.0,0.49611821]
["bitfinex","BTCUSD",1734636480202,0.0001716,98340.0,98339.0,0.49510148]
["bitfinex","BTCUSD",1734636480373,0.0001716,98340.0,98339.0,0.27210148]
["bitfinex","BTCUSD",1734636480714,0.0001716,98340.0,98339.0,0.11710148]
["bitfinex","BTCUSD",1734636480921,0.0031716,98340.0,98339.0,0.11710148]
["bitfinex","BTCUSD",1734636481463,0.0001716,98340.0,98339.0,0.10810148]
["bitfinex","BTCUSD",1734636481666,0.0011716,98340.0,98339.0,0.10810148]
["bitfinex","BTCUSD",1734636482177,0.0001716,98340.0,98339.0,0.10810148]
["bitfinex","BTCUSD",1734636482537,0.1,98336.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636482707,0.173,98339.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636482708,0.203436,98311.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636482908,0.353436,98311.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636483321,0.477436,98311.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636483594,0.70148233,98311.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636483870,0.60148233,98311.0,98310.0,0.00064635]
["bitfinex","BTCUSD",1734636484635,0.90252866,98311.0,98310.0,3.5e-07]
["bitfinex","BTCUSD",1734636484813,0.353498,98281.0,98260.0,8.6e-05]
["bitfinex","BTCUSD",1734636485016,0.353498,98281.0,98280.0,0.00025413]
["bitfinex","BTCUSD",1734636485219,0.71180353,98281.0,98280.0,1.3e-07]
["bitfinex","BTCUSD",1734636485426,0.353518,98271.0,98269.0,1e-07]
["bitfinex","BTCUSD",1734636485627,0.203531,98265.0,98260.0,4.6e-05]
["bitfinex","BTCUSD",1734636485842,0.373,98261.0,98260.0,4.6e-05]
["bitfinex","BTCUSD",1734636486017,0.75628533,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636486431,0.7837687,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636486800,0.75628533,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636487631,0.7837687,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636488059,0.7887687,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636488486,0.79912589,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636488713,0.76664252,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636488864,0.77064252,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636489047,0.77264252,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636492709,0.8937296,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636493570,0.79268327,98261.0,98260.0,1e-06]
["bitfinex","BTCUSD",1734636493798,0.20356,98251.0,98230.0,8.58e-05]
["bitfinex","BTCUSD",1734636494000,0.20356,98251.0,98220.0,0.0020894]
["bitfinex","BTCUSD",1734636494001,0.15,98251.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636494215,0.2036,98232.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636494327,0.20361,98227.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636494756,0.203604,98230.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636495206,0.15,98239.0,98221.0,0.10904633]
["bitfinex","BTCUSD",1734636495496,0.203602,98231.0,98221.0,0.10904633]
["bitfinex","BTCUSD",1734636495611,0.203602,98231.0,98221.0,0.10404633]
["bitfinex","BTCUSD",1734636495822,0.15997197,98239.0,98221.0,0.11304633]
["bitfinex","BTCUSD",1734636496041,0.15,98239.0,98221.0,0.10404633]
["bitfinex","BTCUSD",1734636496535,0.00016801,98251.0,98222.0,0.00101802]
["bitfinex","BTCUSD",1734636496765,0.00016801,98251.0,98243.0,0.203575]
["bitfinex","BTCUSD",1734636496985,0.00016801,98251.0,98244.0,0.10104633]
["bitfinex","BTCUSD",1734636497221,0.00016801,98251.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734636497417,0.00016801,98251.0,98232.0,0.203599]
["bitfinex","BTCUSD",1734636497689,0.00016801,98251.0,98233.0,0.10104633]
["bitfinex","BTCUSD",1734636497855,0.00016801,98251.0,98245.0,0.203571]
["bitfinex","BTCUSD",1734636498034,0.00016801,98251.0,98246.0,0.10104633]
["bitfinex","BTCUSD",1734636498624,0.00116801,98251.0,98246.0,0.10104633]
["bitfinex","BTCUSD",1734636499282,0.00116801,98251.0,98246.0,0.10304633]
["bitfinex","BTCUSD",1734636499692,0.00116801,98251.0,98246.0,0.30661533]
["bitfinex","BTCUSD",1734636499845,0.00016801,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1734636500042,0.00016801,98251.0,98249.0,0.10104633]
["bitfinex","BTCUSD",1734636500242,0.00116801,98251.0,98249.0,0.10104633]
["bitfinex","BTCUSD",1734636500697,0.00016801,98251.0,98249.0,0.10104633]
["bitfinex","BTCUSD",1734636501600,0.00016801,98251.0,98249.0,0.10204633]
["bitfinex","BTCUSD",1734636501939,0.00516801,98251.0,98249.0,0.10204633]
["bitfinex","BTCUSD",1734636502393,0.00516801,98251.0,98249.0,0.09704633]
["bitfinex","BTCUSD",1734636503458,0.20873001,98251.0,98249.0,0.001]
["bitfinex","BTCUSD",1734636506057,0.20373001,98251.0,98249.0,0.001]
["bitfinex","BTCUSD",1734636506482,0.20773001,98251.0,98249.0,0.001]
["bitfinex","BTCUSD",1734636506921,0.20372901,98251.0,98219.0,0.09866091]
["bitfinex","BTCUSD",1734636507123,0.203562,98250.0,98249.0,0.003]
["bitfinex","BTCUSD",1734636507687,0.203595,98234.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636507884,0.203589,98237.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636508130,0.203574,98245.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734636508330,0.203574,98245.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636508734,0.001,98234.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636508976,0.203606,98229.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636509148,0.001,98234.0,98221.0,0.009]
["bitfinex","BTCUSD",1734636509348,0.203616,98224.0,98221.0,0.009]
["bitfinex","BTCUSD",1734636509561,0.407232,98224.0,98221.0,0.009]
["bitfinex","BTCUSD",1734636509777,0.407232,98224.0,98221.0,0.013]
["bitfinex","BTCUSD",1734636509978,0.407232,98224.0,98221.0,0.004]
["bitfinex","BTCUSD",1734636510123,0.407232,98224.0,98222.0,0.002]
["bitfinex","BTCUSD",1734636510323,0.203616,98224.0,98222.0,0.002]
["bitfinex","BTCUSD",1734636510670,0.004,98224.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636510899,0.01,98224.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636511099,0.203609,98228.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636511411,0.004,98224.0,98222.0,0.005]
["bitfinex","BTCUSD",1734636511600,0.004,98224.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636511802,0.004,98224.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636512568,0.203588,98238.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636512772,0.001,98224.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636513364,0.17938074,98240.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636513725,0.005,98224.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636514150,0.007,98224.0,98223.0,0.10204633]
["bitfinex","BTCUSD",1734636514355,0.203603,98231.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636514507,0.17938074,98250.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636514508,0.203616,98224.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636514711,0.006,98240.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636514913,0.203606,98229.0,98223.0,0.10104633]
["bitfinex","BTCUSD",1734636515140,0.203606,98229.0,98223.0,0.10204633]
["bitfinex","BTCUSD",1734636515141,0.007,98224.0,98223.0,0.10204633]
["bitfinex","BTCUSD",1734636515344,0.007,98224.0,98223.0,0.001]
["bitfinex","BTCUSD",1734636515345,0.210616,98224.0,98223.0,0.001]
["bitfinex","BTCUSD",1734636516113,0.214616,98224.0,98223.0,0.001]
["bitfinex","BTCUSD",1734636516495,0.203618,98223.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636517337,0.001,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1734636517538,0.204618,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1734636517740,0.20362,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636517995,0.20362,98222.0,98220.0,0.00242884]
["bitfinex","BTCUSD",1734636518203,0.20362,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636520215,0.20562,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636520415,0.20362,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636520620,0.20562,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636521209,0.20462,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636522375,0.20662,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636522593,0.20562,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636522796,0.20362,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636523239,0.20562,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636523590,0.20362,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636524096,0.20462,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636524294,0.001,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636524495,0.001,98222.0,98220.0,0.10147517]
["bitfinex","BTCUSD",1734636524735,0.001,98222.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636525317,0.203591,98236.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636525723,0.001,98222.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636526185,0.00833741,98245.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636526339,0.001,98222.0,98221.0,0.10404633]
["bitfinex","BTCUSD",1734636526747,0.203597,98233.0,98221.0,0.10404633]
["bitfinex","BTCUSD",1734636526947,0.001,98222.0,98221.0,0.11004633]
["bitfinex","BTCUSD",1734636527149,0.002,98222.0,98221.0,0.11604633]
["bitfinex","BTCUSD",1734636527347,0.001,98222.0,98221.0,0.10806437]
["bitfinex","BTCUSD",1734636527569,0.002,98222.0,98221.0,0.11706437]
["bitfinex","BTCUSD",1734636527938,0.001,98222.0,98221.0,0.10806437]
["bitfinex","BTCUSD",1734636528395,0.203583,98240.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734636528712,0.203583,98240.0,98223.0,0.1020643]
["bitfinex","BTCUSD",1734636529155,0.203583,98240.0,98224.0,0.203616]
["bitfinex","BTCUSD",1734636529363,0.203567,98248.0,98225.0,0.18026427]
["bitfinex","BTCUSD",1734636529566,0.203567,98248.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734636529778,0.203567,98248.0,98236.0,0.10104633]
["bitfinex","BTCUSD",1734636530158,0.09097026,98245.0,98236.0,0.10104633]
["bitfinex","BTCUSD",1734636530579,0.29454226,98245.0,98236.0,0.10104633]
["bitfinex","BTCUSD",1734636530782,0.203574,98244.0,98236.0,0.10104633]
["bitfinex","BTCUSD",1734636530924,0.407171,98239.0,98236.0,0.10204633]
["bitfinex","BTCUSD",1734636531130,0.203585,98239.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636531334,0.17938074,98240.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636531555,0.09097026,98243.0,98221.0,0.10104633]
["bitfinex","BTCUSD",1734636531889,0.203615,98225.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636532300,0.203622,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636532501,0.203622,98222.0,98221.0,0.001]
["bitfinex","BTCUSD",1734636533150,0.203622,98222.0,98220.0,0.00142884]
["bitfinex","BTCUSD",1734636533306,0.203622,98222.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636533654,0.20032083,98221.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636533889,0.30136716,98221.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636534012,0.37926108,98221.0,98220.0,0.00042884]
["bitfinex","BTCUSD",1734636534218,0.40684025,98221.0,98220.0,0.00942884]
["bitfinex","BTCUSD",1734636534622,0.50684025,98221.0,98220.0,0.00942884]
["bitfinex","BTCUSD",1734636535024,0.84285805,98221.0,98220.0,0.00998752]
["bitfinex","BTCUSD",1734636535447,0.84285805,98221.0,98220.0,0.00045323]
["bitfinex","BTCUSD",1734636535838,0.84285805,98221.0,98220.0,0.00545323]
["bitfinex","BTCUSD",1734636536244,0.84285805,98221.0,98220.0,0.00145323]
["bitfinex","BTCUSD",1734636536473,0.86585805,98221.0,98220.0,0.00500023]
["bitfinex","BTCUSD",1734636536780,0.203643,98211.0,98210.0,8.6e-05]
["bitfinex","BTCUSD",1734636536983,0.353643,98211.0,98210.0,8.6e-05]
["bitfinex","BTCUSD",1734636538307,0.79731134,98211.0,98210.0,8.6e-05]
["bitfinex","BTCUSD",1734636538512,0.353663,98201.0,98196.0,7e-05]
["bitfinex","BTCUSD",1734636538733,0.15,98180.0,98174.0,2e-08]
["bitfinex","BTCUSD",1734636538886,0.25,98178.0,98170.0,5.2e-07]
["bitfinex","BTCUSD",1734636539097,0.48631601,98177.0,98170.0,5.2e-07]
["bitfinex","BTCUSD",1734636539301,0.1,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636539498,0.57779233,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636539700,0.45479233,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636539891,0.45479233,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636540088,0.5117718,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636540358,0.6117718,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636540522,0.45579233,98161.0,98160.0,0.00616898]
["bitfinex","BTCUSD",1734636540746,0.354746,98161.0,98160.0,0.00616898]
["bitfinex","BTCUSD",1734636540898,0.353746,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636541123,0.6897638,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636541332,0.6897638,98161.0,98160.0,0.00216898]
["bitfinex","BTCUSD",1734636541761,0.6897638,98161.0,98160.0,0.00616898]
["bitfinex","BTCUSD",1734636542165,0.203743,98163.0,98160.0,0.00616898]
["bitfinex","BTCUSD",1734636542166,0.09054585,98162.0,98160.0,0.00616898]
["bitfinex","BTCUSD",1734636542364,0.09054585,98162.0,98160.0,0.00416898]
["bitfinex","BTCUSD",1734636542365,0.203746,98161.0,98160.0,0.00416898]
["bitfinex","BTCUSD",1734636542569,0.09054585,98162.0,98160.0,0.00416898]
["bitfinex","BTCUSD",1734636542792,0.09054585,98162.0,98160.0,0.10121531]
["bitfinex","BTCUSD",1734636542994,0.09054585,98162.0,98161.0,0.10104633]
["bitfinex","BTCUSD",1734636543146,0.09054585,98180.0,98161.0,0.10104633]
["bitfinex","BTCUSD",1734636543545,0.203732,98168.0,98161.0,0.10104633]
["bitfinex","BTCUSD",1734636543750,0.09054585,98180.0,98161.0,0.10104633]
["bitfinex","BTCUSD",1734636544001,0.203711,98178.0,98162.0,0.203744]
["bitfinex","BTCUSD",1734636544195,0.203721,98174.0,98163.0,0.10104633]
["bitfinex","BTCUSD",1734636544622,0.00641313,98181.0,98163.0,0.10104633]
["bitfinex","BTCUSD",1734636544818,0.203718,98175.0,98163.0,0.10104633]
["bitfinex","BTCUSD",1734636546014,0.203718,98175.0,98163.0,0.10204633]
["bitfinex","BTCUSD",1734636546372,0.15,98195.0,98163.0,0.10204633]
["bitfinex","BTCUSD",1734636546644,0.2303,98197.0,98164.0,0.00101864]
["bitfinex","BTCUSD",1734636546797,0.20369,98189.0,98165.0,0.10104633]
["bitfinex","BTCUSD",1734636547012,0.15,98200.0,98165.0,0.10104633]
["bitfinex","BTCUSD",1734636547212,0.203713,98178.0,98165.0,0.10104633]
["bitfinex","BTCUSD",1734636547848,0.20388,98180.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734636548096,0.20388,98180.0,98167.0,0.10104633]
["bitfinex","BTCUSD",1734636548942,0.000172,98180.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734636549134,0.000172,98180.0,98176.0,0.203713]
["bitfinex","BTCUSD",1734636549356,0.000172,98180.0,98177.0,0.10104633]
["bitfinex","BTCUSD",1734636549760,0.000172,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1734636550038,0.000172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636550632,0.000172,98180.0,98179.0,0.10206473]
["bitfinex","BTCUSD",1734636550861,0.002172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636551065,0.009172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636551584,0.009172,98180.0,98179.0,0.30475533]
["bitfinex","BTCUSD",1734636551785,0.007172,98180.0,98179.0,0.30475533]
["bitfinex","BTCUSD",1734636552000,0.012172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636552261,0.005172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636552404,0.012172,98180.0,98179.0,0.10204633]
["bitfinex","BTCUSD",1734636553090,0.012172,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1734636554521,0.007172,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1734636554892,0.007172,98180.0,98179.0,0.10204633]
["bitfinex","BTCUSD",1734636555094,0.000172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636555483,0.000172,98180.0,98179.0,0.10404633]
["bitfinex","BTCUSD",1734636555695,0.000172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636556120,0.008172,98180.0,98179.0,0.10204633]
["bitfinex","BTCUSD",1734636556525,0.008172,98180.0,98179.0,0.10704633]
["bitfinex","BTCUSD",1734636556918,0.008172,98180.0,98179.0,0.10204633]
["bitfinex","BTCUSD",1734636557475,0.012172,98180.0,98179.0,0.10204633]
["bitfinex","BTCUSD",1734636557776,0.008172,98180.0,98179.0,0.10204633]
["bitfinex","BTCUSD",1734636558273,0.000172,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1734636558478,0.000172,98180.0,98179.0,0.005]
["bitfinex","BTCUSD",1734636558814,0.000172,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1734636558815,0.0068314,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1734636559023,0.007172,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1734636559426,0.203746,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636559630,0.203743,98163.0,98160.0,0.10121531]
["bitfinex","BTCUSD",1734636560659,0.005,98161.0,98160.0,0.10121531]
["bitfinex","BTCUSD",1734636561059,0.203743,98163.0,98160.0,0.10121531]
["bitfinex","BTCUSD",1734636561312,0.203743,98163.0,98160.0,0.10221531]
["bitfinex","BTCUSD",1734636561855,0.407486,98163.0,98160.0,0.00516898]
["bitfinex","BTCUSD",1734636562068,0.20373,98169.0,98160.0,0.00516898]
["bitfinex","BTCUSD",1734636562588,0.203732,98168.0,98160.0,0.00516898]
["bitfinex","BTCUSD",1734636562797,0.15,98162.0,98160.0,0.00516898]
["bitfinex","BTCUSD",1734636563009,0.53439233,98161.0,98160.0,0.00516898]
["bitfinex","BTCUSD",1734636563213,0.53439233,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636563386,0.15,98161.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636563623,0.15,98161.0,98160.0,0.00216898]
["bitfinex","BTCUSD",1734636564573,0.203736,98166.0,98160.0,0.00216898]
["bitfinex","BTCUSD",1734636564781,0.00736838,98169.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636565142,0.09054585,98176.0,98160.0,0.20691698]
["bitfinex","BTCUSD",1734636565324,0.09054585,98178.0,98160.0,0.00316898]
["bitfinex","BTCUSD",1734636565529,0.203713,98177.0,98161.0,0.203745]
["bitfinex","BTCUSD",1734636565715,0.09054585,98178.0,98161.0,0.203745]
["bitfinex","BTCUSD",1734636565891,0.203716,98176.0,98160.0,0.00016898]
["bitfinex","BTCUSD",1734636566095,0.09054585,98178.0,98170.0,0.203727]
["bitfinex","BTCUSD",1734636566295,0.000172,98180.0,98161.0,0.10104633]
["bitfinex","BTCUSD",1734636566732,0.001,98177.0,98161.0,0.10604633]
["bitfinex","BTCUSD",1734636567222,0.001,98177.0,98167.0,0.203733]
["bitfinex","BTCUSD",1734636567423,0.001,98177.0,98167.0,0.30477933]
["bitfinex","BTCUSD",1734636567941,0.000172,98180.0,98167.0,0.30477933]
["bitfinex","BTCUSD",1734636568301,0.007,98178.0,98170.0,0.001]
["bitfinex","BTCUSD",1734636568498,0.007,98178.0,98167.0,0.30477933]
["bitfinex","BTCUSD",1734636568701,0.007,98178.0,98167.0,0.30777933]
["bitfinex","BTCUSD",1734636569133,0.000172,98180.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734636569343,0.000172,98180.0,98170.0,0.001]
["bitfinex","BTCUSD",1734636569662,0.000172,98180.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734636569896,0.000172,98180.0,98178.0,0.20371]
["bitfinex","BTCUSD",1734636570103,0.000172,98180.0,98179.0,0.10104633]
["bitfinex","BTCUSD",1734636570310,0.001172,98180.0,98179.0,0.10206475]
["bitfinex","BTCUSD",1734636571028,0.12653663,98202.0,98190.0,0.203685]
["bitfinex","BTCUSD",1734636571163,0.17938074,98200.0,98178.0,0.004]
["bitfinex","BTCUSD",1734636571360,0.203709,98179.0,98178.0,0.004]
["bitfinex","BTCUSD",1734636572200,0.203709,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636572590,0.203709,98179.0,98178.0,0.00916818]
["bitfinex","BTCUSD",1734636572797,0.204709,98179.0,98178.0,0.00916818]
["bitfinex","BTCUSD",1734636573016,0.203709,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636573460,0.203709,98179.0,98178.0,0.00316818]
["bitfinex","BTCUSD",1734636573943,0.203709,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636574412,0.203709,98179.0,98178.0,0.00516818]
["bitfinex","BTCUSD",1734636574941,0.204709,98179.0,98178.0,0.01416818]
["bitfinex","BTCUSD",1734636575146,0.204709,98179.0,98178.0,0.00516818]
["bitfinex","BTCUSD",1734636575355,0.354709,98179.0,98178.0,0.00516818]
["bitfinex","BTCUSD",1734636575567,0.355709,98179.0,98178.0,0.01416818]
["bitfinex","BTCUSD",1734636575764,0.354709,98179.0,98178.0,0.00516818]
["bitfinex","BTCUSD",1734636576179,0.355709,98179.0,98178.0,0.00916818]
["bitfinex","BTCUSD",1734636576912,0.87270348,98179.0,98178.0,0.01216818]
["bitfinex","BTCUSD",1734636577291,0.87070348,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636577490,0.87070348,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636577660,0.87170348,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636577861,0.68961177,98179.0,98178.0,0.00216818]
["bitfinex","BTCUSD",1734636578108,0.76741177,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636578620,0.56370277,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636578784,0.76741177,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636579899,0.99523019,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636581031,0.76741177,98179.0,98178.0,0.00816818]
["bitfinex","BTCUSD",1734636585025,0.76641177,98179.0,98178.0,0.00216818]
["bitfinex","BTCUSD",1734636586659,0.68961177,98179.0,98178.0,0.00216818]
["bitfinex","BTCUSD",1734636586861,0.68961177,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636587082,0.9176516,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636587293,0.9176516,98179.0,98178.0,0.00316818]
["bitfinex","BTCUSD",1734636588070,0.9176516,98179.0,98178.0,0.00016818]
["bitfinex","BTCUSD",1734636588365,0.9176516,98179.0,98178.0,0.00416818]
["bitfinex","BTCUSD",1734636588591,0.49055868,98179.0,98178.0,0.00416818]
["bitfinex","BTCUSD",1734636589785,0.49055868,98179.0,98178.0,1.8e-07]
["bitfinex","BTCUSD",1734636589905,0.353726,98171.0,98170.0,8.59e-05]
["bitfinex","BTCUSD",1734636590110,0.58357233,98171.0,98170.0,5.8e-07]
["bitfinex","BTCUSD",1734636590307,0.353746,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636590521,0.45479233,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636591525,0.45679233,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636591785,0.48646822,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636592145,0.82329867,98161.0,98160.0,8e-07]
["bitfinex","BTCUSD",1734636592375,0.82329867,98161.0,98151.0,0.00201473]
["bitfinex","BTCUSD",1734636592376,0.353765,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1734636592751,0.25,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636592969,0.15,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636593174,0.35104633,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636593828,0.68787678,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636595024,0.58887678,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636595347,0.48783045,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636595547,0.33683045,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636595765,0.33683045,98151.0,98150.0,0.10000033]
["bitfinex","BTCUSD",1734636595906,0.33883045,98151.0,98150.0,0.10000033]
["bitfinex","BTCUSD",1734636596107,0.33883045,98151.0,98150.0,0.20104666]
["bitfinex","BTCUSD",1734636596311,0.33883045,98151.0,98150.0,0.22404666]
["bitfinex","BTCUSD",1734636596511,0.33683045,98151.0,98150.0,0.22404666]
["bitfinex","BTCUSD",1734636596713,0.33883045,98151.0,98150.0,0.25281066]
["bitfinex","BTCUSD",1734636596927,0.002,98151.0,98150.0,0.23871855]
["bitfinex","BTCUSD",1734636597517,0.001,98151.0,98150.0,0.23071855]
["bitfinex","BTCUSD",1734636597740,0.204767,98151.0,98150.0,0.10667222]
["bitfinex","BTCUSD",1734636597999,0.001,98151.0,98150.0,0.10767222]
["bitfinex","BTCUSD",1734636598142,0.203764,98153.0,98151.0,0.1]
["bitfinex","BTCUSD",1734636598345,0.203744,98162.0,98156.0,0.1]
["bitfinex","BTCUSD",1734636598543,0.203744,98162.0,98157.0,0.1]
["bitfinex","BTCUSD",1734636598951,0.203729,98170.0,98165.0,0.1]
["bitfinex","BTCUSD",1734636599181,0.203738,98165.0,98158.0,0.1]
["bitfinex","BTCUSD",1734636599595,0.203751,98159.0,98158.0,0.1]
["bitfinex","BTCUSD",1734636600254,0.203767,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636601080,0.353755,98157.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636601340,0.203755,98157.0,98152.0,0.1]
["bitfinex","BTCUSD",1734636601497,0.203759,98155.0,98152.0,0.1]
["bitfinex","BTCUSD",1734636601699,0.203763,98153.0,98152.0,0.1]
["bitfinex","BTCUSD",1734636602485,0.203763,98153.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636602684,0.203767,98151.0,98150.0,0.00100033]
["bitfinex","BTCUSD",1734636602887,0.353767,98151.0,98150.0,3.3e-07]
["bitfinex","BTCUSD",1734636603673,0.353767,98151.0,98150.0,0.00100033]
["bitfinex","BTCUSD",1734636603883,0.09106701,98163.0,98150.0,0.10100033]
["bitfinex","BTCUSD",1734636604083,0.203753,98158.0,98155.0,0.1]
["bitfinex","BTCUSD",1734636604286,0.09106701,98163.0,98155.0,0.1]
["bitfinex","BTCUSD",1734636604524,0.09106701,98163.0,98162.0,0.1]
["bitfinex","BTCUSD",1734636604774,0.09106701,98169.0,98168.0,0.1]
["bitfinex","BTCUSD",1734636604994,0.09106701,98169.0,98168.0,0.42777833]
["bitfinex","BTCUSD",1734636605576,0.09106701,98169.0,98168.0,0.22404633]
["bitfinex","BTCUSD",1734636605775,0.00016796,98171.0,98169.0,0.20373]
["bitfinex","BTCUSD",1734636605997,0.00016796,98171.0,98170.0,0.12404633]
["bitfinex","BTCUSD",1734636606197,0.09106701,98201.0,98170.0,0.12404633]
["bitfinex","BTCUSD",1734636606400,0.203707,98180.0,98179.0,0.1]
["bitfinex","BTCUSD",1734636606891,0.1796098,98190.0,98170.0,0.20121429]
["bitfinex","BTCUSD",1734636606892,0.203726,98171.0,98170.0,0.20121429]
["bitfinex","BTCUSD",1734636607014,0.001,98171.0,98170.0,0.20121429]
["bitfinex","BTCUSD",1734636607222,0.203721,98174.0,98170.0,0.20121429]
["bitfinex","BTCUSD",1734636607550,0.15,98189.0,98170.0,0.20121429]
["bitfinex","BTCUSD",1734636607743,0.203704,98182.0,98170.0,0.20221429]
["bitfinex","BTCUSD",1734636607943,0.203704,98182.0,98179.0,0.001]
["bitfinex","BTCUSD",1734636608146,0.203695,98186.0,98182.0,0.1]
["bitfinex","BTCUSD",1734636608322,0.203691,98188.0,98182.0,0.1]
["bitfinex","BTCUSD",1734636608551,0.203701,98184.0,98182.0,0.1]
["bitfinex","BTCUSD",1734636608750,0.203691,98188.0,98185.0,0.1]
["bitfinex","BTCUSD",1734636609139,0.203676,98195.0,98190.0,0.1]
["bitfinex","BTCUSD",1734636609363,0.203692,98187.0,98186.0,0.10104633]
["bitfinex","BTCUSD",1734636609560,0.203692,98187.0,98184.0,0.1]
["bitfinex","BTCUSD",1734636609561,0.407385,98187.0,98184.0,0.1]
["bitfinex","BTCUSD",1734636609770,0.407385,98187.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636609771,0.00797985,98198.0,98188.0,0.1]
["bitfinex","BTCUSD",1734636610013,0.00797985,98198.0,98184.0,0.1]
["bitfinex","BTCUSD",1734636610187,0.203701,98183.0,98182.0,0.002]
["bitfinex","BTCUSD",1734636610512,0.353701,98183.0,98182.0,0.002]
["bitfinex","BTCUSD",1734636610844,0.436601,98183.0,98182.0,0.002]
["bitfinex","BTCUSD",1734636611041,0.1,98197.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636611042,0.15,98182.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636611268,0.407436,98175.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636611448,0.15,98182.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636611867,0.20372,98174.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636612068,0.407441,98174.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636612267,0.203715,98177.0,98171.0,0.1]
["bitfinex","BTCUSD",1734636612665,0.203705,98181.0,98171.0,0.1]
["bitfinex","BTCUSD",1734636612875,0.09106701,98190.0,98173.0,0.1]
["bitfinex","BTCUSD",1734636613094,0.00782913,98194.0,98189.0,0.1]
["bitfinex","BTCUSD",1734636613279,0.09106701,98196.0,98174.0,0.10206489]
["bitfinex","BTCUSD",1734636613280,0.09106701,98196.0,98191.0,0.1]
["bitfinex","BTCUSD",1734636613503,0.09106701,98196.0,98171.0,0.0809]
["bitfinex","BTCUSD",1734636613504,0.09106701,98196.0,98195.0,0.1]
["bitfinex","BTCUSD",1734636613917,0.407298,98208.0,98198.0,0.1]
["bitfinex","BTCUSD",1734636614123,0.0001718,98210.0,98198.0,0.026]
["bitfinex","BTCUSD",1734636614325,0.203659,98204.0,98198.0,0.026]
["bitfinex","BTCUSD",1734636614550,0.203659,98203.0,98198.0,0.026]
["bitfinex","BTCUSD",1734636614669,0.204674,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1734636614868,0.38072033,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1734636615274,0.70472033,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1734636615874,0.353726,98171.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636616747,0.53307233,98171.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636617007,0.65407233,98171.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636617406,0.65507233,98171.0,98170.0,0.00716796]
["bitfinex","BTCUSD",1734636617603,0.75507233,98171.0,98170.0,0.00716796]
["bitfinex","BTCUSD",1734636617837,1.09154731,98171.0,98170.0,0.00716796]
["bitfinex","BTCUSD",1734636618369,1.09254731,98171.0,98170.0,0.00716796]
["bitfinex","BTCUSD",1734636618576,1.19359364,98171.0,98170.0,0.00716796]
["bitfinex","BTCUSD",1734636618775,1.19159364,98171.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636619020,0.89474113,98171.0,98170.0,0.00016796]
["bitfinex","BTCUSD",1734636619174,0.89474113,98171.0,98130.0,0.01225409]
["bitfinex","BTCUSD",1734636619175,0.1,98167.0,98130.0,0.01225409]
["bitfinex","BTCUSD",1734636619536,0.15,98154.0,98138.0,0.01225409]
["bitfinex","BTCUSD",1734636619735,0.15,98154.0,98146.0,0.01225409]
["bitfinex","BTCUSD",1734636619982,0.15,98152.0,98146.0,0.01225409]
["bitfinex","BTCUSD",1734636620115,0.15,98154.0,98146.0,0.01225409]
["bitfinex","BTCUSD",1734636620116,0.203763,98153.0,98146.0,0.01225409]
["bitfinex","BTCUSD",1734636620320,0.15,98152.0,98147.0,0.00700437]
["bitfinex","BTCUSD",1734636620819,0.15,98152.0,98146.0,0.01225409]
["bitfinex","BTCUSD",1734636621240,0.353766,98152.0,98147.0,0.00700437]
["bitfinex","BTCUSD",1734636621445,0.203771,98149.0,98146.0,0.01225409]
["bitfinex","BTCUSD",1734636622045,0.203771,98149.0,98146.0,0.01825409]
["bitfinex","BTCUSD",1734636622448,0.203771,98149.0,98146.0,0.006]
["bitfinex","BTCUSD",1734636622646,0.15,98146.0,98130.0,0.01225409]
["bitfinex","BTCUSD",1734636622894,0.15,98146.0,98114.0,0.04316388]
["bitfinex","BTCUSD",1734636622895,0.1796098,98140.0,98131.0,0.00472043]
["bitfinex","BTCUSD",1734636623029,0.203807,98132.0,98131.0,0.00708064]
["bitfinex","BTCUSD",1734636623230,0.353807,98132.0,98125.0,0.01225409]
["bitfinex","BTCUSD",1734636623455,0.203807,98132.0,98125.0,0.01225409]
["bitfinex","BTCUSD",1734636623659,0.15,98133.0,98125.0,0.01225409]
["bitfinex","BTCUSD",1734636624063,0.15016821,98133.0,98119.0,0.01225409]
["bitfinex","BTCUSD",1734636624265,0.354807,98132.0,98131.0,0.008]
["bitfinex","BTCUSD",1734636624469,0.45585333,98132.0,98131.0,0.008]
["bitfinex","BTCUSD",1734636624931,0.63695333,98132.0,98131.0,0.008]
["bitfinex","BTCUSD",1734636625127,0.72469924,98132.0,98131.0,0.008]
["bitfinex","BTCUSD",1734636625414,0.72469924,98132.0,98114.0,0.015]
["bitfinex","BTCUSD",1734636625415,0.353829,98121.0,98114.0,0.015]
["bitfinex","BTCUSD",1734636625820,0.45487533,98121.0,98114.0,0.015]
["bitfinex","BTCUSD",1734636625969,0.52074536,98121.0,98114.0,0.015]
["bitfinex","BTCUSD",1734636626573,0.45487533,98121.0,98114.0,0.015]
["bitfinex","BTCUSD",1734636626774,0.45587533,98121.0,98120.0,0.0050858]
["bitfinex","BTCUSD",1734636628146,0.45587533,98121.0,98120.0,0.0060858]
["bitfinex","BTCUSD",1734636628354,0.46401183,98121.0,98120.0,0.0060858]
["bitfinex","BTCUSD",1734636628511,0.46301183,98121.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1734636628914,0.46401183,98121.0,98120.0,0.0060858]
["bitfinex","BTCUSD",1734636629339,0.46301183,98121.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1734636629538,0.46401183,98121.0,98120.0,0.0060858]
["bitfinex","BTCUSD",1734636629747,0.46401183,98121.0,98050.0,8.59e-05]
["bitfinex","BTCUSD",1734636629748,0.353923,98076.0,98050.0,8.59e-05]
["bitfinex","BTCUSD",1734636629993,0.353923,98076.0,98024.0,0.18265787]
["bitfinex","BTCUSD",1734636629994,0.15,98059.0,98024.0,0.18265787]
["bitfinex","BTCUSD",1734636630206,0.204021,98029.0,98024.0,0.18265787]
["bitfinex","BTCUSD",1734636630413,0.203994,98042.0,98024.0,0.18265787]
["bitfinex","BTCUSD",1734636630613,0.15,98055.0,98024.0,0.18265787]
["bitfinex","BTCUSD",1734636630788,0.15,98055.0,98025.0,0.10104633]
["bitfinex","BTCUSD",1734636630994,0.407968,98047.0,98025.0,0.10104633]
["bitfinex","BTCUSD",1734636631251,0.203981,98049.0,98026.0,0.204026]
["bitfinex","BTCUSD",1734636631401,0.20398,98049.0,98027.0,0.10104633]
["bitfinex","BTCUSD",1734636631600,0.002,98042.0,98027.0,0.10104633]
["bitfinex","BTCUSD",1734636632156,0.002,98042.0,98028.0,0.00504822]
["bitfinex","BTCUSD",1734636632575,0.204012,98034.0,98028.0,0.00504822]
["bitfinex","BTCUSD",1734636632787,0.204012,98034.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636632788,0.204006,98037.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636632984,0.15,98046.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636633210,0.204016,98032.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636633360,0.203991,98044.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636633361,0.204006,98037.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636633568,0.203991,98044.0,98026.0,0.204027]
["bitfinex","BTCUSD",1734636633723,0.09062253,98058.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636633724,0.09062253,98058.0,98028.0,0.002]
["bitfinex","BTCUSD",1734636633923,0.09062253,98058.0,98029.0,0.10104633]
["bitfinex","BTCUSD",1734636634128,0.001,98037.0,98030.0,0.204019]
["bitfinex","BTCUSD",1734636634404,0.203986,98046.0,98031.0,0.10104633]
["bitfinex","BTCUSD",1734636634563,0.203994,98042.0,98026.0,0.204027]
["bitfinex","BTCUSD",1734636634776,0.04339333,98058.0,98026.0,0.204027]
["bitfinex","BTCUSD",1734636634973,0.203987,98046.0,98027.0,0.204025]
["bitfinex","BTCUSD",1734636635216,0.15,98053.0,98025.0,0.00156017]
["bitfinex","BTCUSD",1734636635356,0.204011,98034.0,98025.0,0.00156017]
["bitfinex","BTCUSD",1734636635903,0.204011,98034.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636636109,0.204011,98034.0,98030.0,0.001974]
["bitfinex","BTCUSD",1734636636313,0.408013,98036.0,98030.0,0.001974]
["bitfinex","BTCUSD",1734636636645,0.15,98035.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636636775,0.15,98033.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636636991,0.15,98031.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636637189,0.18487327,98031.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636637410,0.204002,98038.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636637613,0.204008,98036.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636637994,0.408016,98036.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636638335,0.204012,98034.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636638537,0.408024,98034.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636639181,0.204015,98032.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636639390,0.03026814,98031.0,98030.0,0.000974]
["bitfinex","BTCUSD",1734636640771,0.204019,98030.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636640970,0.204012,98033.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636641251,0.203999,98040.0,98025.0,0.00056017]
["bitfinex","BTCUSD",1734636641448,0.02793878,98050.0,98030.0,0.1796098]
["bitfinex","BTCUSD",1734636641654,0.09062253,98060.0,98033.0,0.023]
["bitfinex","BTCUSD",1734636641857,0.09062253,98060.0,98056.0,0.203964]
["bitfinex","BTCUSD",1734636642082,0.09079453,98060.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734636642365,0.09079453,98060.0,98034.0,0.10104633]
["bitfinex","BTCUSD",1734636642573,0.000172,98060.0,98044.0,0.203989]
["bitfinex","BTCUSD",1734636642777,0.203958,98059.0,98044.0,0.203989]
["bitfinex","BTCUSD",1734636642895,0.203958,98059.0,98044.0,0.407979]
["bitfinex","BTCUSD",1734636643107,0.00016799,98059.0,98056.0,0.002]
["bitfinex","BTCUSD",1734636643521,0.00016799,98059.0,98048.0,0.203979]
["bitfinex","BTCUSD",1734636644136,0.00116799,98059.0,98044.0,0.001]
["bitfinex","BTCUSD",1734636644338,0.00116799,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1734636644661,0.00116799,98059.0,98053.0,0.203971]
["bitfinex","BTCUSD",1734636645041,0.00116799,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1734636645214,0.00016799,98059.0,98048.0,0.20398]
["bitfinex","BTCUSD",1734636645415,0.00016799,98059.0,98055.0,0.203966]
["bitfinex","BTCUSD",1734636645617,0.00116799,98059.0,98056.0,0.003]
["bitfinex","BTCUSD",1734636645801,0.00116799,98059.0,98056.0,0.203964]
["bitfinex","BTCUSD",1734636646010,0.00216799,98059.0,98056.0,0.407928]
["bitfinex","BTCUSD",1734636646212,0.00416799,98059.0,98056.0,0.203964]
["bitfinex","BTCUSD",1734636646455,0.00216799,98059.0,98056.0,0.203964]
["bitfinex","BTCUSD",1734636646748,0.00116799,98059.0,98056.0,0.407928]
["bitfinex","BTCUSD",1734636646913,0.00116799,98059.0,98056.0,0.002]
["bitfinex","BTCUSD",1734636646914,0.00016799,98059.0,98056.0,0.002]
["bitfinex","BTCUSD",1734636647747,0.00116799,98059.0,98056.0,0.005]
["bitfinex","BTCUSD",1734636648153,0.20396,98058.0,98056.0,0.003]
["bitfinex","BTCUSD",1734636648363,0.20396,98058.0,98056.0,0.006]
["bitfinex","BTCUSD",1734636648755,0.00116799,98059.0,98056.0,0.006]
["bitfinex","BTCUSD",1734636648994,0.00016799,98059.0,98050.0,0.203977]
["bitfinex","BTCUSD",1734636649218,0.00116799,98059.0,98056.0,0.008]
["bitfinex","BTCUSD",1734636649537,0.00016799,98059.0,98056.0,0.002]
["bitfinex","BTCUSD",1734636649742,0.00016799,98059.0,98056.0,0.001]
["bitfinex","BTCUSD",1734636650128,0.00016799,98059.0,98056.0,0.003]
["bitfinex","BTCUSD",1734636650338,0.00116799,98059.0,98057.0,0.203963]
["bitfinex","BTCUSD",1734636651496,0.00116799,98059.0,98057.0,0.206963]
["bitfinex","BTCUSD",1734636652222,0.00016799,98059.0,98057.0,0.203963]
["bitfinex","BTCUSD",1734636652410,0.00216799,98059.0,98058.0,0.10104633]
["bitfinex","BTCUSD",1734636652616,9.9e-07,98059.0,98058.0,0.16934633]
["bitfinex","BTCUSD",1734636652916,0.000172,98060.0,98059.0,0.226958]
["bitfinex","BTCUSD",1734636653119,0.000172,98060.0,98059.0,0.30500433]
["bitfinex","BTCUSD",1734636653252,0.000172,98060.0,98059.0,0.3055645]
["bitfinex","BTCUSD",1734636653650,0.000172,98060.0,98059.0,0.00056017]
["bitfinex","BTCUSD",1734636655195,0.004172,98060.0,98059.0,0.00056017]
["bitfinex","BTCUSD",1734636655399,0.004172,98060.0,98059.0,0.12562624]
["bitfinex","BTCUSD",1734636655728,0.003172,98060.0,98059.0,0.12562624]
["bitfinex","BTCUSD",1734636655874,0.009172,98060.0,98059.0,0.12662624]
["bitfinex","BTCUSD",1734636656079,0.006172,98060.0,98059.0,0.12662624]
["bitfinex","BTCUSD",1734636656303,0.015172,98060.0,98059.0,0.12762624]
["bitfinex","BTCUSD",1734636656520,0.015172,98060.0,98059.0,0.12662611]
["bitfinex","BTCUSD",1734636656750,0.0824,98108.0,98098.0,0.203876]
["bitfinex","BTCUSD",1734636657087,0.203859,98107.0,98095.0,0.203883]
["bitfinex","BTCUSD",1734636657292,0.203883,98096.0,98059.0,0.1315482]
["bitfinex","BTCUSD",1734636657545,0.10104633,98106.0,98060.0,0.12506586]
["bitfinex","BTCUSD",1734636657546,0.203888,98094.0,98060.0,0.12506586]
["bitfinex","BTCUSD",1734636657718,0.203894,98090.0,98060.0,0.12404633]
["bitfinex","BTCUSD",1734636657920,0.10121473,98106.0,98060.0,0.12404633]
["bitfinex","BTCUSD",1734636658099,0.407726,98105.0,98082.0,0.203909]
["bitfinex","BTCUSD",1734636658474,0.10104633,98104.0,98062.0,0.203952]
["bitfinex","BTCUSD",1734636658752,0.15,98103.0,98072.0,0.203931]
["bitfinex","BTCUSD",1734636658905,0.203903,98086.0,98072.0,0.203931]
["bitfinex","BTCUSD",1734636659106,0.203903,98086.0,98076.0,0.203923]
["bitfinex","BTCUSD",1734636659306,0.10104633,98102.0,98076.0,0.203923]
["bitfinex","BTCUSD",1734636659516,0.203899,98088.0,98072.0,0.203931]
["bitfinex","BTCUSD",1734636659720,0.10104633,98102.0,98067.0,0.203942]
["bitfinex","BTCUSD",1734636659721,0.20392,98078.0,98067.0,0.203942]
["bitfinex","BTCUSD",1734636659924,0.15,98097.0,98048.0,0.023]
["bitfinex","BTCUSD",1734636660142,0.353883,98095.0,98064.0,0.203947]
["bitfinex","BTCUSD",1734636660327,0.203926,98075.0,98060.0,0.203955]
["bitfinex","BTCUSD",1734636660499,0.10104633,98094.0,98049.0,0.10104633]
["bitfinex","BTCUSD",1734636660500,0.15,98093.0,98049.0,0.10104633]
["bitfinex","BTCUSD",1734636660867,0.203925,98075.0,98061.0,0.203953]
["bitfinex","BTCUSD",1734636661491,0.203907,98084.0,98072.0,0.203929]
["bitfinex","BTCUSD",1734636661692,0.203907,98084.0,98060.0,0.002]
["bitfinex","BTCUSD",1734636661693,0.09062253,98084.0,98061.0,0.00056017]
["bitfinex","BTCUSD",1734636661912,0.09062253,98084.0,98062.0,0.10104633]
["bitfinex","BTCUSD",1734636662215,0.09062253,98084.0,98076.0,0.203921]
["bitfinex","BTCUSD",1734636662447,0.09062253,98084.0,98080.0,0.203914]
["bitfinex","BTCUSD",1734636662649,0.09062253,98091.0,98086.0,0.203902]
["bitfinex","BTCUSD",1734636662865,0.09062253,98091.0,98067.0,0.00881824]
["bitfinex","BTCUSD",1734636663150,0.09062253,98091.0,98080.0,0.203914]
["bitfinex","BTCUSD",1734636663350,0.09062253,98091.0,98081.0,0.203913]
["bitfinex","BTCUSD",1734636663558,0.09062253,98091.0,98085.0,0.203904]
["bitfinex","BTCUSD",1734636663701,0.09062253,98091.0,98085.0,0.30495033]
["bitfinex","BTCUSD",1734636663915,0.09062253,98103.0,98096.0,0.20388]
["bitfinex","BTCUSD",1734636664089,0.09062253,98103.0,98101.0,0.20387]
["bitfinex","BTCUSD",1734636664283,0.09062253,98103.0,98099.0,0.203874]
["bitfinex","BTCUSD",1734636664894,0.09062253,98103.0,98100.0,0.203872]
["bitfinex","BTCUSD",1734636665088,0.0001684,98103.0,98088.0,0.00884963]
["bitfinex","BTCUSD",1734636665320,0.0001684,98103.0,98074.0,0.0818]
["bitfinex","BTCUSD",1734636665568,0.203911,98082.0,98060.0,0.0207864]
["bitfinex","BTCUSD",1734636665771,0.20392,98078.0,98051.0,0.1248]
["bitfinex","BTCUSD",1734636666000,0.0799,98092.0,98053.0,0.203971]
["bitfinex","BTCUSD",1734636666001,0.203903,98086.0,98053.0,0.203971]
["bitfinex","BTCUSD",1734636666222,0.203942,98067.0,98054.0,0.10104633]
["bitfinex","BTCUSD",1734636666429,0.1796098,98090.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636666430,0.203939,98069.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636666553,0.15,98084.0,98046.0,0.1016065]
["bitfinex","BTCUSD",1734636666767,0.203949,98064.0,98046.0,0.1016065]
["bitfinex","BTCUSD",1734636667132,0.203958,98060.0,98046.0,0.20454417]
["bitfinex","BTCUSD",1734636667343,0.203962,98058.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636667545,0.09062253,98068.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636667688,0.18434633,98067.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636667890,0.0833,98067.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636668075,0.203944,98066.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734636668273,0.30499033,98066.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636668617,0.10104633,98066.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636668814,0.10104633,98065.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636669065,0.09062253,98064.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636669279,0.10104633,98063.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636669479,0.203983,98048.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636669896,0.10104633,98047.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636670495,0.203983,98048.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636670871,0.25104633,98047.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636671073,0.32894633,98047.0,98046.0,0.00056017]
["bitfinex","BTCUSD",1734636671323,0.37464633,98047.0,98000.0,0.30440534]
["bitfinex","BTCUSD",1734636671472,0.55797,98046.0,98002.0,0.204075]
["bitfinex","BTCUSD",1734636671851,0.15,98043.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734636672023,0.15,98041.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734636672243,0.25104633,98041.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734636672450,0.25104633,98041.0,98002.0,0.204075]
["bitfinex","BTCUSD",1734636672652,0.25104633,98041.0,98007.0,0.204065]
["bitfinex","BTCUSD",1734636673060,0.25104633,98041.0,98012.0,0.204056]
["bitfinex","BTCUSD",1734636673292,0.25104633,98041.0,98007.0,0.204065]
["bitfinex","BTCUSD",1734636673494,0.58671955,98041.0,98002.0,0.204075]
["bitfinex","BTCUSD",1734636673879,0.58671955,98041.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734636674389,0.204025,98027.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636674603,0.204012,98034.0,98001.0,0.10104633]
["bitfinex","BTCUSD",1734636674808,0.59371955,98041.0,98005.0,0.0792]
["bitfinex","BTCUSD",1734636675009,0.20402,98030.0,98006.0,0.10104633]
["bitfinex","BTCUSD",1734636675263,0.20402,98030.0,98014.0,0.204051]
["bitfinex","BTCUSD",1734636675643,0.013,98027.0,98014.0,0.204051]
["bitfinex","BTCUSD",1734636675845,0.204027,98026.0,98007.0,0.204067]
["bitfinex","BTCUSD",1734636676050,0.004,98027.0,98007.0,0.204067]
["bitfinex","BTCUSD",1734636676507,0.204032,98024.0,98007.0,0.204067]
["bitfinex","BTCUSD",1734636676908,0.1796098,98030.0,98001.0,0.204077]
["bitfinex","BTCUSD",1734636677059,0.10104633,98024.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636677259,0.204033,98023.0,98006.0,0.204068]
["bitfinex","BTCUSD",1734636677470,0.204033,98023.0,98002.0,0.204077]
["bitfinex","BTCUSD",1734636677471,0.204045,98018.0,98002.0,0.204077]
["bitfinex","BTCUSD",1734636677741,0.10104633,98017.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636677939,0.0455,98001.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636678097,0.14654633,98001.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636678278,0.22504633,98001.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636678480,0.37504633,98001.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636678704,0.282554,98014.0,98002.0,0.003]
["bitfinex","BTCUSD",1734636678903,0.10104633,98013.0,98002.0,0.003]
["bitfinex","BTCUSD",1734636679103,0.00056041,98001.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636679549,0.00456041,98001.0,98000.0,0.295569]
["bitfinex","BTCUSD",1734636679951,0.00456041,98001.0,98000.0,0.297569]
["bitfinex","BTCUSD",1734636680131,0.00456041,98001.0,98000.0,0.297655]
["bitfinex","BTCUSD",1734636680327,0.00056041,98001.0,98000.0,0.297655]
["bitfinex","BTCUSD",1734636680588,0.00056041,98001.0,98000.0,0.295655]
["bitfinex","BTCUSD",1734636680788,0.00056041,98001.0,98000.0,0.299655]
["bitfinex","BTCUSD",1734636681404,0.10160674,98001.0,98000.0,0.295655]
["bitfinex","BTCUSD",1734636681605,0.4048856,98001.0,98000.0,0.298655]
["bitfinex","BTCUSD",1734636681942,0.41450698,98001.0,98000.0,0.304655]
["bitfinex","BTCUSD",1734636682140,0.39192812,98001.0,98000.0,0.298655]
["bitfinex","BTCUSD",1734636682554,0.39192812,98001.0,98000.0,0.299655]
["bitfinex","BTCUSD",1734636682913,0.39192812,98001.0,98000.0,0.295655]
["bitfinex","BTCUSD",1734636683127,0.39192812,98001.0,98000.0,0.297655]
["bitfinex","BTCUSD",1734636683527,0.47142186,98001.0,98000.0,0.295655]
["bitfinex","BTCUSD",1734636683641,0.47142186,98001.0,98000.0,0.29202134]
["bitfinex","BTCUSD",1734636683846,0.39392812,98001.0,98000.0,0.29202134]
["bitfinex","BTCUSD",1734636684057,0.39792812,98001.0,98000.0,0.18302134]
["bitfinex","BTCUSD",1734636684287,0.39392812,98001.0,98000.0,0.17375097]
["bitfinex","BTCUSD",1734636684726,0.204128,97978.0,97964.0,0.204155]
["bitfinex","BTCUSD",1734636685102,0.204114,97984.0,97969.0,0.204145]
["bitfinex","BTCUSD",1734636685310,0.15,97999.0,97973.0,0.204137]
["bitfinex","BTCUSD",1734636685513,0.1796098,97990.0,97967.0,0.20415]
["bitfinex","BTCUSD",1734636685707,0.204116,97984.0,97968.0,0.204148]
["bitfinex","BTCUSD",1734636686127,0.204116,97984.0,97947.0,0.10864232]
["bitfinex","BTCUSD",1734636686360,0.00902423,97999.0,97985.0,0.204111]
["bitfinex","BTCUSD",1734636686572,0.21263941,98001.0,97988.0,0.204104]
["bitfinex","BTCUSD",1734636686779,0.28065613,98000.0,97962.0,0.0779]
["bitfinex","BTCUSD",1734636686979,0.28065613,98000.0,97978.0,0.204125]
["bitfinex","BTCUSD",1734636687187,0.204095,97994.0,97977.0,0.204129]
["bitfinex","BTCUSD",1734636687394,0.00056041,98001.0,97969.0,0.002]
["bitfinex","BTCUSD",1734636687603,0.00256041,98001.0,97970.0,0.10104633]
["bitfinex","BTCUSD",1734636687825,0.00256041,98001.0,97984.0,0.204113]
["bitfinex","BTCUSD",1734636688040,0.00256041,98001.0,97982.0,0.1]
["bitfinex","BTCUSD",1734636688239,0.00256041,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734636688649,0.00256041,98001.0,97983.0,0.10104633]
["bitfinex","BTCUSD",1734636688859,0.00056041,98001.0,97999.0,0.204082]
["bitfinex","BTCUSD",1734636689801,0.00056041,98001.0,97993.0,0.2130024]
["bitfinex","BTCUSD",1734636690014,0.00056041,98001.0,97999.0,0.004]
["bitfinex","BTCUSD",1734636690227,0.00056041,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734636690433,0.00056041,98001.0,98000.0,0.205081]
["bitfinex","BTCUSD",1734636690840,0.00056041,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734636691054,0.00156041,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734636691485,0.00056041,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734636691725,0.00056041,98001.0,98000.0,0.206081]
["bitfinex","BTCUSD",1734636691928,0.00156041,98001.0,98000.0,0.206081]
["bitfinex","BTCUSD",1734636692170,0.00056041,98001.0,98000.0,0.205081]
["bitfinex","BTCUSD",1734636692402,0.00056041,98001.0,98000.0,0.2099357]
["bitfinex","BTCUSD",1734636692784,0.00056041,98001.0,98000.0,0.2089357]
["bitfinex","BTCUSD",1734636692979,0.00056041,98001.0,98000.0,0.2139357]
["bitfinex","BTCUSD",1734636693360,0.00156041,98001.0,98000.0,0.211081]
["bitfinex","BTCUSD",1734636693596,0.00156041,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1734636693772,0.17950674,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1734636694176,0.07746041,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1734636694376,0.00056041,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1734636694543,0.00156041,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1734636694746,0.00056041,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1734636695002,0.00056041,98001.0,97992.0,0.204097]
["bitfinex","BTCUSD",1734636695003,0.00056041,98001.0,97997.0,0.204087]
["bitfinex","BTCUSD",1734636695220,0.00056041,98001.0,97990.0,0.2041]
["bitfinex","BTCUSD",1734636695460,0.00056041,98001.0,98000.0,0.006]
["bitfinex","BTCUSD",1734636695789,0.00056041,98001.0,98000.0,0.002]
["bitfinex","BTCUSD",1734636696213,0.00056041,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1734636696406,0.10160674,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1734636696553,0.10160674,98001.0,97980.0,0.21316938]
["bitfinex","BTCUSD",1734636696755,0.28065613,98000.0,97980.0,0.00904738]
["bitfinex","BTCUSD",1734636696956,0.00156041,98001.0,97985.0,0.204112]
["bitfinex","BTCUSD",1734636697155,0.00056041,98001.0,97980.0,0.00904738]
["bitfinex","BTCUSD",1734636697358,0.00056041,98001.0,97981.0,0.10104633]
["bitfinex","BTCUSD",1734636697560,0.00256041,98001.0,97996.0,0.204087]
["bitfinex","BTCUSD",1734636697764,0.00056041,98001.0,97996.0,0.204087]
["bitfinex","BTCUSD",1734636697963,0.00256041,98001.0,97994.0,0.204092]
["bitfinex","BTCUSD",1734636698188,0.00256041,98001.0,97980.0,0.00904738]
["bitfinex","BTCUSD",1734636698346,0.00756041,98001.0,97981.0,0.204121]
["bitfinex","BTCUSD",1734636698526,0.00756041,98001.0,97980.0,0.01004738]
["bitfinex","BTCUSD",1734636698727,0.00056041,98001.0,97982.0,0.204119]
["bitfinex","BTCUSD",1734636698935,0.00056041,98001.0,97994.0,0.204092]
["bitfinex","BTCUSD",1734636699190,0.00056041,98001.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636699398,0.204081,98000.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636699616,0.204081,98000.0,97980.0,0.00904738]
["bitfinex","BTCUSD",1734636699824,0.00056041,98001.0,97980.0,0.00904738]
["bitfinex","BTCUSD",1734636699825,0.00056041,98001.0,97982.0,0.001]
["bitfinex","BTCUSD",1734636700043,0.00556041,98001.0,97990.0,0.204101]
["bitfinex","BTCUSD",1734636700251,0.00556041,98001.0,97982.0,0.001]
["bitfinex","BTCUSD",1734636700252,0.01156041,98001.0,97987.0,0.204106]
["bitfinex","BTCUSD",1734636700537,0.00556041,98001.0,97987.0,0.204106]
["bitfinex","BTCUSD",1734636700744,0.009,98000.0,97987.0,0.204106]
["bitfinex","BTCUSD",1734636700895,0.009,98000.0,97982.0,0.001]
["bitfinex","BTCUSD",1734636701097,0.00056041,98001.0,97988.0,0.204106]
["bitfinex","BTCUSD",1734636701309,0.00156041,98001.0,97994.0,0.001]
["bitfinex","BTCUSD",1734636701677,0.204081,98000.0,97994.0,0.001]
["bitfinex","BTCUSD",1734636701874,0.204081,98000.0,97984.0,0.204114]
["bitfinex","BTCUSD",1734636701875,0.205081,98000.0,97987.0,0.002]
["bitfinex","BTCUSD",1734636702276,0.001,98000.0,97988.0,0.204106]
["bitfinex","BTCUSD",1734636702981,0.205082,98000.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636703182,0.204082,98000.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636703621,0.02020008,97999.0,97994.0,0.004]
["bitfinex","BTCUSD",1734636703822,0.204082,98000.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636703960,0.408164,98000.0,97982.0,0.204118]
["bitfinex","BTCUSD",1734636704157,0.00056041,98001.0,97994.0,0.001]
["bitfinex","BTCUSD",1734636704553,0.0775,97999.0,97988.0,0.002]
["bitfinex","BTCUSD",1734636704754,0.15,97997.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636704957,0.204092,97995.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636705089,0.20411,97987.0,97982.0,0.002]
["bitfinex","BTCUSD",1734636705518,0.10104633,97994.0,97982.0,0.002]
["bitfinex","BTCUSD",1734636705867,0.00056041,98001.0,97989.0,0.204104]
["bitfinex","BTCUSD",1734636706104,0.001,97997.0,97993.0,0.204095]
["bitfinex","BTCUSD",1734636706356,0.001,97997.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636706582,0.001,97997.0,97989.0,0.408208]
["bitfinex","BTCUSD",1734636706804,0.001,97997.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734636707159,0.00056041,98001.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734636707357,0.00056041,98001.0,97994.0,0.002]
["bitfinex","BTCUSD",1734636707747,0.00056041,98001.0,97967.0,0.204148]
["bitfinex","BTCUSD",1734636707748,0.00056041,98001.0,97981.0,0.00920818]
["bitfinex","BTCUSD",1734636707957,0.00056041,98001.0,97998.0,0.204085]
["bitfinex","BTCUSD",1734636708155,0.00056041,98001.0,97998.0,0.30513133]
["bitfinex","BTCUSD",1734636708368,0.00056041,98001.0,98000.0,0.204081]
["bitfinex","BTCUSD",1734636708591,0.00056041,98001.0,98000.0,0.41224758]
["bitfinex","BTCUSD",1734636708786,0.00056041,98001.0,98000.0,0.61122733]
["bitfinex","BTCUSD",1734636708985,0.00056041,98001.0,98000.0,0.65992733]
["bitfinex","BTCUSD",1734636710177,0.00756041,98001.0,98000.0,0.66996227]
["bitfinex","BTCUSD",1734636710591,0.000172,98010.0,98009.0,0.227062]
["bitfinex","BTCUSD",1734636710791,0.000172,98010.0,98009.0,0.52810833]
["bitfinex","BTCUSD",1734636711196,0.09091651,98060.0,98029.0,0.204021]
["bitfinex","BTCUSD",1734636711416,0.09091651,98060.0,98029.0,0.30506733]
["bitfinex","BTCUSD",1734636712132,0.09091651,98060.0,98029.0,0.37676733]
["bitfinex","BTCUSD",1734636712259,0.09091651,98066.0,98029.0,0.37676733]
["bitfinex","BTCUSD",1734636712460,0.09091651,98066.0,98029.0,0.39723121]
["bitfinex","BTCUSD",1734636713089,0.09091651,98074.0,98029.0,0.39723121]
["bitfinex","BTCUSD",1734636713286,0.008172,98030.0,98029.0,0.49823121]
["bitfinex","BTCUSD",1734636713540,0.008172,98030.0,98029.0,0.39823121]
["bitfinex","BTCUSD",1734636713666,0.008172,98030.0,98029.0,0.50723084]
["bitfinex","BTCUSD",1734636714047,0.000172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636714277,0.005172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636714685,0.000172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636714888,0.001172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636715507,0.000172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636715710,0.001172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636716371,0.003172,98030.0,98029.0,0.50623084]
["bitfinex","BTCUSD",1734636716538,0.003172,98030.0,98029.0,0.45753084]
["bitfinex","BTCUSD",1734636716745,0.001172,98030.0,98029.0,0.45753084]
["bitfinex","BTCUSD",1734636716940,0.000172,98030.0,98029.0,0.45753084]
["bitfinex","BTCUSD",1734636717124,0.000172,98030.0,98029.0,0.23348451]
["bitfinex","BTCUSD",1734636717326,0.000172,98030.0,98029.0,0.21302063]
["bitfinex","BTCUSD",1734636717327,0.001172,98030.0,98029.0,0.21302063]
["bitfinex","BTCUSD",1734636717821,0.000172,98030.0,98029.0,0.21302063]
["bitfinex","BTCUSD",1734636718201,0.003172,98030.0,98023.0,0.204032]
["bitfinex","BTCUSD",1734636718321,0.003172,98030.0,98021.0,0.02933494]
["bitfinex","BTCUSD",1734636718523,0.003172,98030.0,98000.0,0.10056041]
["bitfinex","BTCUSD",1734636718524,0.000172,98030.0,98000.0,0.00056041]
["bitfinex","BTCUSD",1734636718727,0.000172,98030.0,98014.0,0.204052]
["bitfinex","BTCUSD",1734636718928,0.000172,98030.0,98009.0,0.204061]
["bitfinex","BTCUSD",1734636719138,0.004172,98030.0,98010.0,0.10104633]
["bitfinex","BTCUSD",1734636719356,0.004172,98030.0,98003.0,0.204074]
["bitfinex","BTCUSD",1734636719357,0.204033,98024.0,98005.0,0.02056509]
["bitfinex","BTCUSD",1734636719556,0.204021,98029.0,98005.0,0.02056509]
["bitfinex","BTCUSD",1734636719773,0.204021,98029.0,98007.0,0.408133]
["bitfinex","BTCUSD",1734636719978,0.204024,98028.0,98005.0,0.02056509]
["bitfinex","BTCUSD",1734636720216,0.204024,98028.0,98000.0,0.00973498]
["bitfinex","BTCUSD",1734636720217,0.204079,98001.0,98000.0,0.00056041]
["bitfinex","BTCUSD",1734636720418,0.53612533,98001.0,98000.0,0.00456041]
["bitfinex","BTCUSD",1734636720650,0.204121,97981.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636722109,0.15,98000.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636722258,0.204111,97986.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636722464,0.15,97998.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636722666,0.19196284,97997.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636723049,0.204103,97990.0,97980.0,0.003086]
["bitfinex","BTCUSD",1734636723249,0.204103,97990.0,97980.0,0.001086]
["bitfinex","BTCUSD",1734636723900,0.204103,97990.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636724105,0.206103,97990.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636724270,0.002,97990.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636724965,0.204115,97984.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636725156,0.1816098,97990.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636725359,0.204117,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636725819,0.408234,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636726029,0.204117,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636726419,0.204104,97989.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636726639,0.204114,97985.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636726841,0.204114,97985.0,97980.0,0.002086]
["bitfinex","BTCUSD",1734636727013,0.204115,97984.0,97980.0,0.002086]
["bitfinex","BTCUSD",1734636728365,0.408231,97984.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636728717,0.204115,97984.0,97980.0,0.002086]
["bitfinex","BTCUSD",1734636729120,0.204115,97984.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636729310,0.204106,97988.0,97980.0,0.002086]
["bitfinex","BTCUSD",1734636729597,0.204117,97983.0,97980.0,0.002086]
["bitfinex","BTCUSD",1734636729804,0.204117,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636730003,0.408234,97983.0,97980.0,0.002086]
["bitfinex","BTCUSD",1734636730412,0.408234,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636731147,0.409234,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636731550,0.408234,97983.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636731774,0.20411,97986.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636731991,0.20412,97982.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636733582,0.20512,97982.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636736871,0.001,97982.0,97980.0,8.6e-05]
["bitfinex","BTCUSD",1734636737543,0.001,97982.0,97980.0,0.204208]
["bitfinex","BTCUSD",1734636737693,0.1797818,98000.0,97981.0,0.204121]
["bitfinex","BTCUSD",1734636737912,0.000172,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1734636738110,0.000172,98000.0,97999.0,0.10206676]
["bitfinex","BTCUSD",1734636738368,0.000172,98000.0,97999.0,0.20736676]
["bitfinex","BTCUSD",1734636738582,0.000172,98000.0,97999.0,0.20634633]
["bitfinex","BTCUSD",1734636739429,0.000172,98000.0,97999.0,0.31574788]
["bitfinex","BTCUSD",1734636739629,0.000172,98030.0,98018.0,0.023]
["bitfinex","BTCUSD",1734636739839,0.000172,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1734636740037,0.000172,98030.0,98029.0,0.30506733]
["bitfinex","BTCUSD",1734636740291,0.000172,98030.0,98002.0,0.1]
["bitfinex","BTCUSD",1734636740486,0.1796098,98020.0,98010.0,0.204058]
["bitfinex","BTCUSD",1734636740891,0.000172,98030.0,98010.0,0.204058]
["bitfinex","BTCUSD",1734636741218,0.000172,98030.0,98012.0,0.204056]
["bitfinex","BTCUSD",1734636741352,0.204021,98029.0,98013.0,0.204054]
["bitfinex","BTCUSD",1734636741739,0.000172,98030.0,98010.0,0.0001684]
["bitfinex","BTCUSD",1734636741945,0.002,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1734636742170,0.000172,98030.0,98019.0,0.204042]
["bitfinex","BTCUSD",1734636742406,0.18414633,98029.0,98010.0,0.0001684]
["bitfinex","BTCUSD",1734636742592,0.204036,98022.0,98013.0,0.005]
["bitfinex","BTCUSD",1734636742813,0.204036,98022.0,98010.0,0.0001684]
["bitfinex","BTCUSD",1734636743013,0.18414633,98029.0,98010.0,0.0001684]
["bitfinex","BTCUSD",1734636743014,0.1796098,98020.0,98010.0,0.0001684]
["bitfinex","BTCUSD",1734636743270,0.0773,98011.0,98010.0,0.0001684]
["bitfinex","BTCUSD",1734636743413,0.0773,98011.0,97962.0,0.204159]
["bitfinex","BTCUSD",1734636743414,0.1,98009.0,97962.0,0.204159]
["bitfinex","BTCUSD",1734636743614,0.1976,98010.0,97958.0,0.204168]
["bitfinex","BTCUSD",1734636743615,0.354121,97981.0,97958.0,0.204168]
["bitfinex","BTCUSD",1734636743792,0.354121,97981.0,97980.0,0.00064641]
["bitfinex","BTCUSD",1734636744202,0.204121,97981.0,97980.0,0.00064641]
["bitfinex","BTCUSD",1734636745441,0.204121,97981.0,97980.0,0.00464641]
["bitfinex","BTCUSD",1734636745612,0.204121,97981.0,97980.0,0.00564641]
["bitfinex","BTCUSD",1734636746141,0.204121,97981.0,97980.0,0.00064641]
["bitfinex","BTCUSD",1734636746340,0.21457218,97981.0,97980.0,0.00064641]
["bitfinex","BTCUSD",1734636746542,0.21557218,97981.0,97980.0,0.00064641]
["bitfinex","BTCUSD",1734636747504,0.01045118,97981.0,97980.0,0.00064641]
["bitfinex","BTCUSD",1734636749138,0.01045118,97981.0,97962.0,0.023]
["bitfinex","BTCUSD",1734636749376,0.01101135,97981.0,97963.0,0.21112973]
["bitfinex","BTCUSD",1734636749838,0.01101135,97981.0,97964.0,0.023]
["bitfinex","BTCUSD",1734636750045,0.204123,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1734636750212,0.00056017,97981.0,97968.0,0.023]
["bitfinex","BTCUSD",1734636750651,0.00156017,97981.0,97969.0,0.00694302]
["bitfinex","BTCUSD",1734636751099,0.204127,97979.0,97951.0,0.023]
["bitfinex","BTCUSD",1734636751307,0.00156017,97981.0,97952.0,0.10206711]
["bitfinex","BTCUSD",1734636751308,0.204123,97980.0,97952.0,0.10206711]
["bitfinex","BTCUSD",1734636751424,0.408246,97980.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734636751637,0.204134,97975.0,97960.0,0.023]
["bitfinex","BTCUSD",1734636751848,0.204134,97975.0,97964.0,0.00696695]
["bitfinex","BTCUSD",1734636752047,0.204134,97975.0,97960.0,0.023]
["bitfinex","BTCUSD",1734636752048,0.204134,97975.0,97962.0,0.023]
["bitfinex","BTCUSD",1734636752324,0.204134,97975.0,97965.0,0.00696216]
["bitfinex","BTCUSD",1734636752502,0.204125,97979.0,97963.0,0.00697173]
["bitfinex","BTCUSD",1734636752707,0.204125,97979.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734636752708,0.204135,97974.0,97966.0,0.00695738]
["bitfinex","BTCUSD",1734636752947,0.204135,97974.0,97964.0,0.00696695]
["bitfinex","BTCUSD",1734636753136,0.00056017,97981.0,97967.0,0.00695259]
["bitfinex","BTCUSD",1734636753137,0.204146,97969.0,97967.0,0.00695259]
["bitfinex","BTCUSD",1734636753338,0.35628176,97980.0,97951.0,0.023]
["bitfinex","BTCUSD",1734636753339,0.204154,97965.0,97951.0,0.023]
["bitfinex","BTCUSD",1734636753644,0.15,97970.0,97952.0,0.00702437]
["bitfinex","BTCUSD",1734636753798,0.204177,97954.0,97952.0,0.00702437]
["bitfinex","BTCUSD",1734636753998,0.0806,97953.0,97950.0,0.000321]
["bitfinex","BTCUSD",1734636754285,0.204181,97952.0,97950.0,0.000321]
["bitfinex","BTCUSD",1734636754433,0.30522733,97952.0,97950.0,0.000321]
["bitfinex","BTCUSD",1734636754618,0.30522733,97952.0,97951.0,0.006]
["bitfinex","BTCUSD",1734636755171,0.15,97951.0,97950.0,0.000321]
["bitfinex","BTCUSD",1734636755369,0.25104633,97951.0,97950.0,0.005321]
["bitfinex","BTCUSD",1734636755545,0.30094633,97951.0,97950.0,0.000321]
["bitfinex","BTCUSD",1734636755746,0.30094633,97951.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636755747,0.204204,97941.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636755945,0.45525033,97941.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636756310,0.46327229,97941.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636756509,0.46383211,97941.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636756718,0.45581015,97941.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636757085,0.46385838,97941.0,97931.0,7e-05]
["bitfinex","BTCUSD",1734636757496,0.46385838,97941.0,97940.0,0.001086]
["bitfinex","BTCUSD",1734636757852,0.46385838,97941.0,97940.0,0.051086]
["bitfinex","BTCUSD",1734636758052,0.45581015,97941.0,97940.0,0.051086]
["bitfinex","BTCUSD",1734636758253,0.46533742,97941.0,97940.0,0.050086]
["bitfinex","BTCUSD",1734636758623,0.46933742,97941.0,97940.0,0.050086]
["bitfinex","BTCUSD",1734636758754,0.21829109,97941.0,97940.0,0.050086]
["bitfinex","BTCUSD",1734636758957,0.20776382,97941.0,97940.0,0.050086]
["bitfinex","BTCUSD",1734636759558,0.20776382,97941.0,97900.0,4e-05]
["bitfinex","BTCUSD",1734636759559,0.27798176,97930.0,97900.0,4e-05]
["bitfinex","BTCUSD",1734636759822,0.204249,97920.0,97907.0,0.023]
["bitfinex","BTCUSD",1734636759986,0.00108218,97919.0,97907.0,0.023]
["bitfinex","BTCUSD",1734636760250,0.00108218,97919.0,97908.0,0.00723505]
["bitfinex","BTCUSD",1734636760452,0.204252,97918.0,97909.0,0.023]
["bitfinex","BTCUSD",1734636760671,0.00108218,97917.0,97909.0,0.023]
["bitfinex","BTCUSD",1734636760823,0.00108218,97917.0,97910.0,0.00722547]
["bitfinex","BTCUSD",1734636761201,0.00108218,97917.0,97909.0,0.023]
["bitfinex","BTCUSD",1734636761412,0.00108218,97917.0,97911.0,0.023]
["bitfinex","BTCUSD",1734636761619,0.00108218,97918.0,97911.0,0.023]
["bitfinex","BTCUSD",1734636761975,0.00208218,97917.0,97912.0,0.00721589]
["bitfinex","BTCUSD",1734636762249,0.00208218,97917.0,97914.0,0.023]
["bitfinex","BTCUSD",1734636762250,0.001,97917.0,97914.0,0.023]
["bitfinex","BTCUSD",1734636762692,0.001,97917.0,97916.0,0.023]
["bitfinex","BTCUSD",1734636762915,0.001,97917.0,97915.0,0.00720152]
["bitfinex","BTCUSD",1734636762916,0.354256,97916.0,97915.0,0.00720152]
["bitfinex","BTCUSD",1734636763137,0.204269,97910.0,97908.0,0.01595728]
["bitfinex","BTCUSD",1734636763361,0.354288,97901.0,97900.0,9e-07]
["bitfinex","BTCUSD",1734636763576,0.354329,97881.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636763752,0.45537533,97881.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636764008,0.10104633,97881.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636764235,0.00108218,97888.0,97861.0,0.20437]
["bitfinex","BTCUSD",1734636764464,0.2288,97883.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636764688,0.15,97881.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636764894,0.25212851,97881.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636765099,0.2836846,97881.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636765292,0.2846846,97881.0,97880.0,0.0217415]
["bitfinex","BTCUSD",1734636765504,0.29263228,97881.0,97880.0,0.0217415]
["bitfinex","BTCUSD",1734636765633,0.25999401,97881.0,97880.0,0.0217415]
["bitfinex","BTCUSD",1734636766396,0.26199401,97881.0,97880.0,0.0147415]
["bitfinex","BTCUSD",1734636766539,0.204346,97873.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636766738,0.204331,97880.0,97861.0,0.204369]
["bitfinex","BTCUSD",1734636766994,0.25119577,97881.0,97861.0,0.204369]
["bitfinex","BTCUSD",1734636766995,0.21336286,97879.0,97861.0,0.204369]
["bitfinex","BTCUSD",1734636767225,0.204346,97873.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636767429,0.00108218,97876.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636767670,0.00108218,97876.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734636767941,0.00108218,97876.0,97864.0,0.023]
["bitfinex","BTCUSD",1734636768098,0.204342,97875.0,97872.0,0.002]
["bitfinex","BTCUSD",1734636768300,0.00108218,97874.0,97872.0,0.002]
["bitfinex","BTCUSD",1734636768521,0.204346,97873.0,97872.0,0.002]
["bitfinex","BTCUSD",1734636768731,0.20542818,97873.0,97872.0,0.025]
["bitfinex","BTCUSD",1734636768889,0.00108218,97873.0,97872.0,0.025]
["bitfinex","BTCUSD",1734636769331,0.00108218,97878.0,97873.0,0.023]
["bitfinex","BTCUSD",1734636769561,0.00108218,97877.0,97873.0,0.023]
["bitfinex","BTCUSD",1734636769736,0.001,97876.0,97872.0,0.001]
["bitfinex","BTCUSD",1734636769948,0.00108218,97876.0,97872.0,0.001]
["bitfinex","BTCUSD",1734636770158,0.00791921,97885.0,97874.0,0.023]
["bitfinex","BTCUSD",1734636770356,0.00108218,97884.0,97876.0,0.023]
["bitfinex","BTCUSD",1734636770581,0.204325,97883.0,97874.0,0.023]
["bitfinex","BTCUSD",1734636770793,0.204343,97875.0,97873.0,0.023]
["bitfinex","BTCUSD",1734636771083,0.00108218,97874.0,97873.0,0.023]
["bitfinex","BTCUSD",1734636771327,0.204346,97873.0,97872.0,0.001]
["bitfinex","BTCUSD",1734636771513,0.204346,97873.0,97864.0,0.05]
["bitfinex","BTCUSD",1734636771514,0.204354,97869.0,97864.0,0.05]
["bitfinex","BTCUSD",1734636771669,0.00108218,97868.0,97864.0,0.05]
["bitfinex","BTCUSD",1734636772902,0.204339,97877.0,97865.0,0.023]
["bitfinex","BTCUSD",1734636773042,0.00108218,97885.0,97867.0,0.023]
["bitfinex","BTCUSD",1734636773244,0.204323,97884.0,97874.0,0.023]
["bitfinex","BTCUSD",1734636773453,0.00108218,97883.0,97874.0,0.023]
["bitfinex","BTCUSD",1734636773646,0.00108218,97883.0,97865.0,0.023]
["bitfinex","BTCUSD",1734636773852,0.001,97868.0,97865.0,0.227361]
["bitfinex","BTCUSD",1734636774153,0.00108218,97883.0,97875.0,0.023]
["bitfinex","BTCUSD",1734636774357,0.00791921,97886.0,97875.0,0.227341]
["bitfinex","BTCUSD",1734636774584,0.00108218,97885.0,97875.0,0.227341]
["bitfinex","BTCUSD",1734636775431,0.00055948,97889.0,97872.0,0.204347]
["bitfinex","BTCUSD",1734636775647,0.00055948,97889.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734636776097,0.00055948,97889.0,97888.0,0.10206781]
["bitfinex","BTCUSD",1734636776271,0.00055948,97889.0,97888.0,0.10104633]
["bitfinex","BTCUSD",1734636777075,0.00055948,97889.0,97867.0,0.204358]
["bitfinex","BTCUSD",1734636777227,0.204315,97888.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734636777432,0.00108218,97887.0,97863.0,0.204365]
["bitfinex","BTCUSD",1734636777657,0.00108218,97887.0,97875.0,0.002]
["bitfinex","BTCUSD",1734636777943,0.204321,97885.0,97866.0,0.204361]
["bitfinex","BTCUSD",1734636778179,0.00108218,97884.0,97867.0,0.204358]
["bitfinex","BTCUSD",1734636778381,0.00108218,97884.0,97871.0,0.204348]
["bitfinex","BTCUSD",1734636778611,0.00108218,97884.0,97872.0,0.023]
["bitfinex","BTCUSD",1734636778828,0.00108218,97884.0,97876.0,0.023]
["bitfinex","BTCUSD",1734636779279,0.00108218,97886.0,97876.0,0.023]
["bitfinex","BTCUSD",1734636779482,0.00108218,97885.0,97876.0,0.023]
["bitfinex","BTCUSD",1734636779647,0.00905544,97885.0,97876.0,0.023]
["bitfinex","BTCUSD",1734636779848,0.00905544,97885.0,97874.0,0.023]
["bitfinex","BTCUSD",1734636780054,0.00797326,97884.0,97883.0,0.023]
["bitfinex","BTCUSD",1734636780256,0.01097326,97884.0,97883.0,0.023]
["bitfinex","BTCUSD",1734636780462,0.00797326,97884.0,97883.0,0.12404633]
["bitfinex","BTCUSD",1734636780664,0.003,97884.0,97883.0,0.12506783]
["bitfinex","BTCUSD",1734636780866,0.003,97884.0,97883.0,0.12404633]
["bitfinex","BTCUSD",1734636781062,0.00797326,97888.0,97885.0,0.023]
["bitfinex","BTCUSD",1734636781259,0.00055948,97889.0,97888.0,0.227315]
["bitfinex","BTCUSD",1734636781485,0.00055948,97889.0,97888.0,0.32836133]
["bitfinex","BTCUSD",1734636782805,0.0778,97944.0,97888.0,0.32836133]
["bitfinex","BTCUSD",1734636782806,0.13537213,97954.0,97906.0,0.227277]
["bitfinex","BTCUSD",1734636782922,0.204187,97950.0,97907.0,0.00102111]
["bitfinex","BTCUSD",1734636783122,0.0092931,97952.0,97943.0,0.023]
["bitfinex","BTCUSD",1734636783320,0.00108218,97951.0,97938.0,0.408419]
["bitfinex","BTCUSD",1734636783600,0.00108218,97951.0,97938.0,0.204209]
["bitfinex","BTCUSD",1734636783774,0.18069383,97950.0,97907.0,0.023]
["bitfinex","BTCUSD",1734636783975,0.18069383,97950.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734636783976,0.204197,97945.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734636784151,0.2042,97943.0,97902.0,0.023]
["bitfinex","BTCUSD",1734636784355,0.00108218,97942.0,97908.0,0.204273]
["bitfinex","BTCUSD",1734636784580,0.00921599,97942.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734636784736,0.00921599,97942.0,97909.0,0.10206744]
["bitfinex","BTCUSD",1734636784737,0.00921599,97942.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734636784945,0.00813381,97942.0,97937.0,0.20421]
["bitfinex","BTCUSD",1734636785316,0.00813381,97941.0,97930.0,0.204226]
["bitfinex","BTCUSD",1734636785475,0.00813381,97941.0,97918.0,0.02067016]
["bitfinex","BTCUSD",1734636785661,0.00813381,97941.0,97924.0,0.204239]
["bitfinex","BTCUSD",1734636785859,0.204208,97939.0,97924.0,0.204239]
["bitfinex","BTCUSD",1734636786056,0.00108218,97938.0,97925.0,0.204237]
["bitfinex","BTCUSD",1734636786457,0.00813381,97937.0,97925.0,0.408474]
["bitfinex","BTCUSD",1734636786677,0.00108218,97936.0,97924.0,0.00016799]
["bitfinex","BTCUSD",1734636787045,0.00813381,97937.0,97933.0,0.408439]
["bitfinex","BTCUSD",1734636787228,0.00813381,97935.0,97930.0,0.204226]
["bitfinex","BTCUSD",1734636787422,0.00813381,97935.0,97930.0,0.50949833]
["bitfinex","BTCUSD",1734636787623,0.00813381,97941.0,97939.0,0.204207]
["bitfinex","BTCUSD",1734636788128,0.00813381,97940.0,97939.0,0.204207]
["bitfinex","BTCUSD",1734636788328,0.204135,97974.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734636788560,0.10104633,97973.0,97958.0,0.204167]
["bitfinex","BTCUSD",1734636788708,0.10104633,97973.0,97939.0,0.10104633]
["bitfinex","BTCUSD",1734636788934,0.204142,97971.0,97940.0,0.10104633]
["bitfinex","BTCUSD",1734636789092,0.22562022,97983.0,97940.0,0.10104633]
["bitfinex","BTCUSD",1734636789093,0.0001718,97980.0,97940.0,0.10104633]
["bitfinex","BTCUSD",1734636789295,0.204129,97977.0,97963.0,0.204157]
["bitfinex","BTCUSD",1734636789491,0.0001718,97980.0,97969.0,0.204144]
["bitfinex","BTCUSD",1734636789754,0.0001718,97980.0,97970.0,0.204143]
["bitfinex","BTCUSD",1734636790093,0.002,97975.0,97966.0,0.204151]
["bitfinex","BTCUSD",1734636790340,0.002,97975.0,97950.0,0.10104633]
["bitfinex","BTCUSD",1734636790539,0.0001718,97980.0,97953.0,0.023]
["bitfinex","BTCUSD",1734636790740,0.0001718,97980.0,97977.0,0.204127]
["bitfinex","BTCUSD",1734636790951,0.0041718,97980.0,97977.0,0.204127]
["bitfinex","BTCUSD",1734636791149,0.0001718,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1734636791539,0.0001718,97980.0,97973.0,0.408274]
["bitfinex","BTCUSD",1734636791805,0.0001718,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1734636792007,0.0001718,97980.0,97977.0,0.408257]
["bitfinex","BTCUSD",1734636792189,0.0001718,97980.0,97972.0,0.204139]
["bitfinex","BTCUSD",1734636792362,0.0001718,97980.0,97976.0,0.204129]
["bitfinex","BTCUSD",1734636793140,0.0001718,97980.0,97977.0,0.003]
["bitfinex","BTCUSD",1734636793551,0.0011718,97980.0,97977.0,0.003]
["bitfinex","BTCUSD",1734636793779,0.0011718,97980.0,97976.0,0.009]
["bitfinex","BTCUSD",1734636793976,0.0011718,97980.0,97976.0,0.012]
["bitfinex","BTCUSD",1734636794198,0.0001718,97980.0,97976.0,0.003]
["bitfinex","BTCUSD",1734636794405,0.0001718,97980.0,97956.0,0.204173]
["bitfinex","BTCUSD",1734636794603,0.0011718,97980.0,97977.0,0.009]
["bitfinex","BTCUSD",1734636794800,0.00108218,97979.0,97977.0,0.012]
["bitfinex","BTCUSD",1734636795214,0.20520918,97979.0,97977.0,0.012]
["bitfinex","BTCUSD",1734636795417,0.00108218,97979.0,97977.0,0.012]
["bitfinex","BTCUSD",1734636795770,0.00108218,97979.0,97953.0,0.20434499]
["bitfinex","BTCUSD",1734636795970,0.204175,97956.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796093,0.204177,97954.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796287,0.20525918,97954.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796515,0.35525918,97954.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796715,0.122,97978.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796716,0.15,97977.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796943,0.326127,97978.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636796944,0.408341,97958.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636797182,0.00108218,97957.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636797357,0.001,97954.0,97953.0,0.00816799]
["bitfinex","BTCUSD",1734636797563,0.204171,97957.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636797827,0.00108218,97956.0,97953.0,0.00016799]
["bitfinex","BTCUSD",1734636798187,0.00108218,97956.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636798385,0.20524218,97962.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636798584,0.00108218,97961.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636798989,0.00108218,97967.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636799189,0.09024809,97976.0,97954.0,0.10104633]
["bitfinex","BTCUSD",1734636799394,0.00108218,97975.0,97955.0,0.00102074]
["bitfinex","BTCUSD",1734636799591,0.00108218,97975.0,97960.0,0.408326]
["bitfinex","BTCUSD",1734636800016,0.00108218,97975.0,97956.0,0.10104633]
["bitfinex","BTCUSD",1734636800366,0.204135,97974.0,97957.0,0.204171]
["bitfinex","BTCUSD",1734636800546,0.20521918,97973.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636800713,0.408279,97972.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636800931,0.204164,97961.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636801116,0.00108218,97960.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636801282,0.10104633,97975.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636801283,0.15,97974.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636801521,0.204173,97956.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636801724,0.204148,97968.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636801971,0.204152,97966.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636802175,0.00108218,97965.0,97956.0,0.001]
["bitfinex","BTCUSD",1734636802347,0.204144,97970.0,97956.0,0.001]
["bitfinex","BTCUSD",1734636802547,0.00108218,97969.0,97956.0,0.001]
["bitfinex","BTCUSD",1734636802744,0.00108218,97969.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636803149,0.204148,97968.0,97953.0,0.00406799]
["bitfinex","BTCUSD",1734636803351,0.10212851,97967.0,97953.0,0.00406799]
["bitfinex","BTCUSD",1734636803552,0.15,97966.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636803757,0.204177,97954.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636804009,0.00108218,97954.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636804541,0.15,97973.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636804731,0.002,97966.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636805204,0.10212851,97965.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636805493,0.204171,97957.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636805725,0.00108218,97956.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636805928,0.20416,97962.0,97953.0,0.00406799]
["bitfinex","BTCUSD",1734636806086,0.0468,97981.0,97954.0,0.204177]
["bitfinex","BTCUSD",1734636806269,0.00125398,97980.0,97955.0,0.00102076]
["bitfinex","BTCUSD",1734636806455,0.00125398,97980.0,97965.0,0.204153]
["bitfinex","BTCUSD",1734636806655,0.00125398,97980.0,97957.0,0.20417]
["bitfinex","BTCUSD",1734636806863,0.00125398,97980.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636806864,0.204151,97967.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636807105,0.002,97962.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636807524,0.001,97962.0,97953.0,6.799e-05]
["bitfinex","BTCUSD",1734636807670,0.001,97962.0,97951.0,0.20224999]
["bitfinex","BTCUSD",1734636807872,0.001,97962.0,97951.0,0.20241774]
["bitfinex","BTCUSD",1734636808260,0.20415,97967.0,97951.0,0.20241774]
["bitfinex","BTCUSD",1734636808472,0.00108218,97966.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734636808829,0.00108218,97966.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636809174,0.204181,97952.0,97951.0,0.00616775]
["bitfinex","BTCUSD",1734636809422,0.20190644,97952.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636809636,0.20298862,97952.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636810385,0.20298862,97952.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636810618,0.00108218,97952.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636810820,0.00108218,97953.0,97951.0,0.00616775]
["bitfinex","BTCUSD",1734636811019,0.204171,97957.0,97951.0,0.00616775]
["bitfinex","BTCUSD",1734636811219,0.00108218,97956.0,97951.0,0.00616775]
["bitfinex","BTCUSD",1734636811610,0.00108218,97956.0,97951.0,0.00216775]
["bitfinex","BTCUSD",1734636811808,0.408351,97955.0,97951.0,0.00616775]
["bitfinex","BTCUSD",1734636812041,0.204179,97953.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636812241,0.00108218,97952.0,97951.0,0.00216775]
["bitfinex","BTCUSD",1734636812400,0.00108218,97952.0,97951.0,0.00516775]
["bitfinex","BTCUSD",1734636812597,0.00108218,97952.0,97951.0,0.00216775]
["bitfinex","BTCUSD",1734636812878,0.00108218,97952.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636813076,0.00108218,97952.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636813281,0.00108218,97954.0,97951.0,0.00116775]
["bitfinex","BTCUSD",1734636813499,0.00108218,97953.0,97951.0,0.00116775]
["bitfinex","BTCUSD",1734636813698,0.00108218,97953.0,97951.0,0.00516775]
["bitfinex","BTCUSD",1734636814101,0.00108218,97953.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636814605,0.204175,97955.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636814805,0.00108218,97954.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636815010,0.204179,97953.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636815218,0.00776427,97953.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636815438,0.00776427,97953.0,97951.0,0.00616775]
["bitfinex","BTCUSD",1734636815579,0.00776427,97953.0,97951.0,0.00216775]
["bitfinex","BTCUSD",1734636815762,0.00884645,97952.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636815968,0.00884645,97952.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636816166,0.00776427,97952.0,97951.0,0.00216775]
["bitfinex","BTCUSD",1734636816595,0.00776427,97952.0,97951.0,0.00416775]
["bitfinex","BTCUSD",1734636816847,0.00776427,97952.0,97951.0,0.00016775]
["bitfinex","BTCUSD",1734636816966,0.00776427,97952.0,97951.0,0.00216775]
["bitfinex","BTCUSD",1734636818010,0.00876427,97952.0,97951.0,0.00716775]
["bitfinex","BTCUSD",1734636818435,0.00876427,97952.0,97951.0,0.10923502]
["bitfinex","BTCUSD",1734636818616,0.001,97952.0,97951.0,0.13223502]
["bitfinex","BTCUSD",1734636819107,0.0001718,97980.0,97953.0,0.1]
["bitfinex","BTCUSD",1734636819305,0.0001718,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1734636819756,0.0001718,97980.0,97979.0,0.30517133]
["bitfinex","BTCUSD",1734636821305,0.0021718,97980.0,97979.0,0.32817133]
["bitfinex","BTCUSD",1734636821664,0.0001718,97980.0,97979.0,0.35288991]
["bitfinex","BTCUSD",1734636822090,0.0011718,97980.0,97979.0,0.34888991]
["bitfinex","BTCUSD",1734636822285,0.0001718,97980.0,97979.0,0.34888991]
["bitfinex","BTCUSD",1734636822612,0.0001718,97980.0,97979.0,0.35088991]
["bitfinex","BTCUSD",1734636822613,0.0151718,97980.0,97979.0,0.35088991]
["bitfinex","BTCUSD",1734636822951,0.0151718,97980.0,97979.0,0.36070037]
["bitfinex","BTCUSD",1734636823166,0.0001716,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1734636823408,0.0001716,97990.0,97989.0,0.32917064]
["bitfinex","BTCUSD",1734636823627,0.0001716,97990.0,97989.0,0.10104633]
["bitfinex","BTCUSD",1734636823870,0.0001716,97990.0,97979.0,0.02171858]
["bitfinex","BTCUSD",1734636824120,0.204119,97982.0,97979.0,0.001]
["bitfinex","BTCUSD",1734636824323,0.204133,97976.0,97957.0,0.204169]
["bitfinex","BTCUSD",1734636824451,0.18069383,97980.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636824660,0.20415,97967.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636824881,0.15,97978.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636825058,0.18069383,97970.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636825262,0.0756,97968.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636825465,0.204166,97960.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636825661,0.10212851,97967.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636825662,0.00108218,97959.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636825866,0.10104633,97958.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636826049,0.354183,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636826243,0.57568329,97951.0,97950.0,8.58e-05]
["bitfinex","BTCUSD",1734636826444,0.0825,97931.0,97900.0,4e-05]
["bitfinex","BTCUSD",1734636826660,0.204283,97904.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636826861,0.00108218,97903.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636827062,0.30533133,97902.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636827312,0.15108218,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636827480,0.25212851,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636827686,0.25104633,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636827901,0.10104633,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636828099,0.1923766,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636828506,0.1923766,97901.0,97900.0,0.00120775]
["bitfinex","BTCUSD",1734636828714,0.09133027,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636828913,0.00108218,97901.0,97900.0,0.00020775]
["bitfinex","BTCUSD",1734636829125,0.00108218,97901.0,97900.0,0.00320775]
["bitfinex","BTCUSD",1734636829499,0.00108218,97901.0,97900.0,0.00420775]
["bitfinex","BTCUSD",1734636829749,0.09024809,97906.0,97900.0,0.00420775]
["bitfinex","BTCUSD",1734636829951,0.00108218,97908.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636830803,0.09024809,97909.0,97902.0,0.204285]
["bitfinex","BTCUSD",1734636831004,0.09024809,97909.0,97903.0,0.023]
["bitfinex","BTCUSD",1734636831248,0.204273,97909.0,97903.0,0.023]
["bitfinex","BTCUSD",1734636831448,0.204273,97909.0,97905.0,0.023]
["bitfinex","BTCUSD",1734636831664,0.001,97908.0,97903.0,0.023]
["bitfinex","BTCUSD",1734636831866,0.00108218,97914.0,97904.0,0.02793614]
["bitfinex","BTCUSD",1734636832068,0.00108218,97913.0,97904.0,0.02793614]
["bitfinex","BTCUSD",1734636832269,0.204265,97912.0,97904.0,0.02793614]
["bitfinex","BTCUSD",1734636832473,0.204269,97910.0,97904.0,0.023]
["bitfinex","BTCUSD",1734636832811,0.408546,97908.0,97903.0,0.004]
["bitfinex","BTCUSD",1734636833024,0.204277,97906.0,97903.0,0.004]
["bitfinex","BTCUSD",1734636833150,0.00108218,97905.0,97903.0,0.004]
["bitfinex","BTCUSD",1734636833342,0.27838781,97920.0,97904.0,0.001]
["bitfinex","BTCUSD",1734636833595,0.27838781,97920.0,97904.0,0.00593614]
["bitfinex","BTCUSD",1734636833596,0.15,97918.0,97904.0,0.00593614]
["bitfinex","BTCUSD",1734636833764,0.408547,97908.0,97904.0,0.001]
["bitfinex","BTCUSD",1734636833947,0.204277,97906.0,97904.0,0.001]
["bitfinex","BTCUSD",1734636834171,0.00108218,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1734636834649,0.00108218,97905.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636834650,0.204277,97906.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636834851,0.204281,97904.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636835058,0.00108218,97903.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636835485,0.204285,97902.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636835695,0.00108218,97901.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636836145,0.00108218,97904.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636836331,0.204283,97903.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636836744,0.00108218,97904.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636836947,0.00308218,97904.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636837179,0.204283,97903.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636837921,0.00108218,97904.0,97901.0,0.026]
["bitfinex","BTCUSD",1734636838161,0.204283,97903.0,97901.0,0.026]
["bitfinex","BTCUSD",1734636838366,0.204283,97903.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636838367,0.00108218,97902.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636838516,0.00108218,97902.0,97901.0,0.026]
["bitfinex","BTCUSD",1734636838726,0.00108218,97902.0,97901.0,0.028]
["bitfinex","BTCUSD",1734636839154,0.00108218,97902.0,97901.0,0.026]
["bitfinex","BTCUSD",1734636839558,0.00108218,97902.0,97901.0,0.028]
["bitfinex","BTCUSD",1734636839938,0.00108218,97902.0,97901.0,0.025]
["bitfinex","BTCUSD",1734636840248,0.00108218,97902.0,97901.0,0.026]
["bitfinex","BTCUSD",1734636840482,0.00108218,97902.0,97901.0,0.023]
["bitfinex","BTCUSD",1734636840680,0.00108218,97902.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636840681,0.204288,97901.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636840882,0.30641651,97901.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636841133,0.45533433,97901.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636841896,0.45733433,97901.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636842069,0.46508255,97901.0,97900.0,0.00029365]
["bitfinex","BTCUSD",1734636842864,0.11279455,97901.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636843126,0.1052141,97901.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636843300,0.00108218,97900.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636843506,0.204298,97896.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636843750,0.20538218,97895.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636844681,0.20538218,97895.0,97890.0,0.0040859]
["bitfinex","BTCUSD",1734636844879,0.40968318,97895.0,97891.0,0.023]
["bitfinex","BTCUSD",1734636845983,0.40968318,97895.0,97890.0,0.0020859]
["bitfinex","BTCUSD",1734636845984,0.408608,97893.0,97890.0,0.0020859]
["bitfinex","BTCUSD",1734636846189,0.204308,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636846348,0.38333651,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636846546,0.204304,97893.0,97891.0,0.002]
["bitfinex","BTCUSD",1734636846795,0.20538618,97893.0,97891.0,0.002]
["bitfinex","BTCUSD",1734636847001,0.00108218,97892.0,97891.0,0.002]
["bitfinex","BTCUSD",1734636847702,0.00108218,97892.0,97891.0,0.025]
["bitfinex","BTCUSD",1734636847928,0.0001718,97900.0,97892.0,0.023]
["bitfinex","BTCUSD",1734636848175,0.204292,97899.0,97892.0,0.023]
["bitfinex","BTCUSD",1734636848675,0.204301,97895.0,97894.0,0.023]
["bitfinex","BTCUSD",1734636849127,0.20537618,97898.0,97894.0,0.02796808]
["bitfinex","BTCUSD",1734636849321,0.20537618,97898.0,97892.0,0.023]
["bitfinex","BTCUSD",1734636849444,0.00108218,97898.0,97892.0,0.023]
["bitfinex","BTCUSD",1734636849654,0.00125398,97900.0,97894.0,0.001]
["bitfinex","BTCUSD",1734636849865,0.204296,97897.0,97894.0,0.024]
["bitfinex","BTCUSD",1734636850134,0.2043,97895.0,97894.0,0.001]
["bitfinex","BTCUSD",1734636850353,0.30534633,97895.0,97894.0,0.001]
["bitfinex","BTCUSD",1734636850856,0.0001718,97900.0,97894.0,0.001]
["bitfinex","BTCUSD",1734636851309,0.00125398,97900.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636851515,0.005,97895.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636851784,0.204302,97894.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636851996,0.00108218,97893.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636852434,0.00108218,97893.0,97892.0,0.023]
["bitfinex","BTCUSD",1734636852655,0.00108218,97894.0,97892.0,0.023]
["bitfinex","BTCUSD",1734636852900,0.00777566,97899.0,97893.0,0.10104633]
["bitfinex","BTCUSD",1734636853149,0.00777566,97899.0,97898.0,0.023]
["bitfinex","BTCUSD",1734636853368,0.0001718,97900.0,97898.0,0.12506758]
["bitfinex","BTCUSD",1734636853598,0.0001718,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734636853599,0.0001718,97900.0,97899.0,0.32935958]
["bitfinex","BTCUSD",1734636853816,0.0001718,97900.0,97899.0,0.33341561]
["bitfinex","BTCUSD",1734636855287,0.0011718,97900.0,97899.0,0.34241561]
["bitfinex","BTCUSD",1734636855506,0.0011718,97900.0,97899.0,0.34841561]
["bitfinex","BTCUSD",1734636856419,0.0001718,97900.0,97899.0,0.33941561]
["bitfinex","BTCUSD",1734636856873,0.0001718,97900.0,97899.0,0.34041561]
["bitfinex","BTCUSD",1734636857111,0.0001718,97900.0,97899.0,0.33341561]
["bitfinex","BTCUSD",1734636857346,0.0011718,97900.0,97899.0,0.34341561]
["bitfinex","BTCUSD",1734636857561,0.0011718,97900.0,97899.0,0.13912361]
["bitfinex","BTCUSD",1734636857818,0.0011718,97900.0,97899.0,0.01407728]
["bitfinex","BTCUSD",1734636858034,0.0090123,97900.0,97899.0,0.01407728]
["bitfinex","BTCUSD",1734636858304,0.0080123,97900.0,97899.0,0.01007728]
["bitfinex","BTCUSD",1734636858520,0.0001718,97900.0,97899.0,0.01007728]
["bitfinex","BTCUSD",1734636858993,0.0001718,97900.0,97899.0,0.01107728]
["bitfinex","BTCUSD",1734636859222,0.00125398,97900.0,97899.0,0.01107728]
["bitfinex","BTCUSD",1734636859452,0.00125398,97900.0,97899.0,0.006]
["bitfinex","BTCUSD",1734636859675,0.00908759,97900.0,97899.0,0.006]
["bitfinex","BTCUSD",1734636859880,0.00908759,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1734636860448,0.00908759,97900.0,97872.0,0.204347]
["bitfinex","BTCUSD",1734636860449,0.204305,97893.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734636860856,0.204308,97891.0,97868.0,0.00991115]
["bitfinex","BTCUSD",1734636861058,0.20539018,97891.0,97871.0,0.204349]
["bitfinex","BTCUSD",1734636861272,0.20539018,97891.0,97871.0,0.408699]
["bitfinex","BTCUSD",1734636861488,0.21322379,97891.0,97871.0,0.408699]
["bitfinex","BTCUSD",1734636861702,0.21214161,97891.0,97868.0,0.204355]
["bitfinex","BTCUSD",1734636861900,0.00783361,97891.0,97890.0,0.0040859]
["bitfinex","BTCUSD",1734636862113,0.00891579,97891.0,97890.0,0.0020859]
["bitfinex","BTCUSD",1734636863307,0.00891579,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636863514,0.00891579,97891.0,97890.0,0.0020859]
["bitfinex","BTCUSD",1734636863874,0.00891579,97891.0,97890.0,0.0060859]
["bitfinex","BTCUSD",1734636864088,0.00783361,97891.0,97890.0,0.0040859]
["bitfinex","BTCUSD",1734636864295,0.00783361,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636864921,0.00783361,97891.0,97890.0,0.0020859]
["bitfinex","BTCUSD",1734636865133,0.00783361,97891.0,97890.0,0.0070859]
["bitfinex","BTCUSD",1734636865339,0.00783361,97891.0,97890.0,0.0020859]
["bitfinex","BTCUSD",1734636865842,0.00783361,97891.0,97890.0,0.0070859]
["bitfinex","BTCUSD",1734636866195,0.00783361,97891.0,97890.0,0.0050859]
["bitfinex","BTCUSD",1734636866625,0.00783361,97891.0,97890.0,0.0070859]
["bitfinex","BTCUSD",1734636867054,0.00783361,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636867231,0.00891579,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636867655,0.00891579,97891.0,97890.0,0.0040859]
["bitfinex","BTCUSD",1734636867853,0.00891579,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636869836,0.25996212,97891.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734636870041,0.25996212,97891.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636870042,0.204355,97869.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636870487,0.408731,97864.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636870699,0.204369,97862.0,97860.0,8.6e-05]
["bitfinex","BTCUSD",1734636870935,0.1,97855.0,97850.0,7e-07]
["bitfinex","BTCUSD",1734636871153,0.354392,97851.0,97850.0,7e-07]
["bitfinex","BTCUSD",1734636871367,0.354413,97841.0,97840.0,7e-07]
["bitfinex","BTCUSD",1734636871586,0.204438,97829.0,97825.0,0.00083885]
["bitfinex","BTCUSD",1734636871792,0.45548433,97829.0,97825.0,0.00083885]
["bitfinex","BTCUSD",1734636871996,0.59106258,97829.0,97825.0,0.00083885]
["bitfinex","BTCUSD",1734636872432,0.56331794,97829.0,97825.0,0.00083885]
["bitfinex","BTCUSD",1734636872636,0.48821575,97829.0,97825.0,0.00083885]
["bitfinex","BTCUSD",1734636872843,0.15,97828.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636873061,0.204459,97819.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636873267,0.10212851,97818.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636873517,0.408993,97801.0,97799.0,0.00688201]
["bitfinex","BTCUSD",1734636873727,0.408993,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636873937,0.204501,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636874141,0.02928613,97800.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636874378,0.0001675,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636875003,0.02945363,97799.0,97798.0,0.00507]
["bitfinex","BTCUSD",1734636875206,0.02945363,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734636875634,0.03045363,97799.0,97798.0,0.00607]
["bitfinex","BTCUSD",1734636876047,0.03045363,97799.0,97798.0,0.00807]
["bitfinex","BTCUSD",1734636876265,0.03045363,97799.0,97798.0,0.005446]
["bitfinex","BTCUSD",1734636876492,0.03045363,97799.0,97798.0,0.003446]
["bitfinex","BTCUSD",1734636876990,0.02945363,97799.0,97798.0,0.002]
["bitfinex","BTCUSD",1734636877293,0.02945363,97799.0,97798.0,0.007]
["bitfinex","BTCUSD",1734636877440,0.02945363,97799.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1734636877646,0.02945363,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1734636877850,0.03053581,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1734636878056,0.03053581,97799.0,97798.0,0.003]
["bitfinex","BTCUSD",1734636878263,0.03053581,97799.0,97798.0,0.009]
["bitfinex","BTCUSD",1734636878264,0.03153581,97799.0,97798.0,0.009]
["bitfinex","BTCUSD",1734636878476,0.03053581,97799.0,97798.0,0.003]
["bitfinex","BTCUSD",1734636878694,0.40718214,97799.0,97798.0,0.003]
["bitfinex","BTCUSD",1734636878867,0.15,97797.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1734636879098,0.354517,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1734636879310,0.45556333,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1734636879922,0.48484946,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1734636880743,0.57504205,97791.0,97790.0,8.58e-05]
["bitfinex","BTCUSD",1734636881116,0.204534,97784.0,97765.0,0.19879715]
["bitfinex","BTCUSD",1734636881333,0.204536,97782.0,97766.0,0.0070405]
["bitfinex","BTCUSD",1734636881532,0.00108218,97781.0,97766.0,0.0070405]
["bitfinex","BTCUSD",1734636881832,0.20454,97780.0,97761.0,0.204578]
["bitfinex","BTCUSD",1734636882054,0.00108218,97779.0,97767.0,0.0070357]
["bitfinex","BTCUSD",1734636882220,0.00108218,97779.0,97761.0,0.409158]
["bitfinex","BTCUSD",1734636882637,0.02288772,97778.0,97754.0,0.409189]
["bitfinex","BTCUSD",1734636882852,0.204555,97773.0,97754.0,0.204594]
["bitfinex","BTCUSD",1734636883168,0.204559,97771.0,97756.0,0.204591]
["bitfinex","BTCUSD",1734636883598,0.20564118,97771.0,97766.0,0.003]
["bitfinex","BTCUSD",1734636883799,0.41020118,97771.0,97766.0,0.003]
["bitfinex","BTCUSD",1734636884012,0.204563,97769.0,97766.0,0.003]
["bitfinex","BTCUSD",1734636884223,0.204568,97767.0,97740.0,0.204622]
["bitfinex","BTCUSD",1734636884371,0.00108218,97766.0,97745.0,0.204612]
["bitfinex","BTCUSD",1734636884588,0.00108218,97766.0,97754.0,0.001]
["bitfinex","BTCUSD",1734636884812,0.00783361,97765.0,97745.0,0.204612]
["bitfinex","BTCUSD",1734636885013,0.00108218,97764.0,97755.0,0.00709336]
["bitfinex","BTCUSD",1734636885220,0.00108218,97764.0,97750.0,0.204601]
["bitfinex","BTCUSD",1734636885401,0.00908319,97764.0,97756.0,0.00708855]
["bitfinex","BTCUSD",1734636885611,0.409152,97763.0,97745.0,0.204612]
["bitfinex","BTCUSD",1734636885816,0.00108218,97762.0,97757.0,0.00708375]
["bitfinex","BTCUSD",1734636886019,0.00783361,97762.0,97746.0,0.00102295]
["bitfinex","BTCUSD",1734636886223,0.00783361,97762.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734636886418,0.00783361,97762.0,97755.0,0.05]
["bitfinex","BTCUSD",1734636886891,0.00783361,97761.0,97755.0,0.05]
["bitfinex","BTCUSD",1734636887100,0.00783361,97761.0,97756.0,0.00708855]
["bitfinex","BTCUSD",1734636887330,0.41024618,97760.0,97757.0,0.004]
["bitfinex","BTCUSD",1734636887740,0.15,97757.0,97755.0,0.05]
["bitfinex","BTCUSD",1734636887951,0.20567318,97756.0,97755.0,0.06]
["bitfinex","BTCUSD",1734636888155,0.47852505,97756.0,97755.0,0.053]
["bitfinex","BTCUSD",1734636888605,0.47852505,97756.0,97755.0,0.0299482]
["bitfinex","BTCUSD",1734636888987,0.37747872,97756.0,97755.0,0.0299482]
["bitfinex","BTCUSD",1734636889195,0.37747872,97756.0,97755.0,0.0269482]
["bitfinex","BTCUSD",1734636889618,0.47852505,97756.0,97755.0,0.0269482]
["bitfinex","BTCUSD",1734636889862,0.27393405,97756.0,97730.0,0.204643]
["bitfinex","BTCUSD",1734636890067,0.25212851,97755.0,97719.0,0.02063632]
["bitfinex","BTCUSD",1734636890275,0.204623,97741.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734636890487,0.00108218,97740.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734636890699,0.00891579,97740.0,97725.0,0.204655]
["bitfinex","BTCUSD",1734636890909,0.204636,97735.0,97720.0,0.204665]
["bitfinex","BTCUSD",1734636891132,0.00108218,97734.0,97720.0,0.204665]
["bitfinex","BTCUSD",1734636891363,0.00108218,97734.0,97724.0,0.005]
["bitfinex","BTCUSD",1734636891595,0.22752672,97733.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734636891825,0.22752672,97733.0,97709.0,0.08950613]
["bitfinex","BTCUSD",1734636891826,0.02288772,97733.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734636892081,0.02288772,97733.0,97729.0,0.10206943]
["bitfinex","BTCUSD",1734636892317,0.02288772,97732.0,97730.0,0.40929]
["bitfinex","BTCUSD",1734636892556,0.02288772,97732.0,97730.0,0.30569133]
["bitfinex","BTCUSD",1734636893025,0.00016731,97733.0,97730.0,0.30569133]
["bitfinex","BTCUSD",1734636893253,0.00016731,97733.0,97730.0,0.51033633]
["bitfinex","BTCUSD",1734636893483,0.00416731,97733.0,97730.0,0.51433633]
["bitfinex","BTCUSD",1734636893715,0.00416731,97733.0,97730.0,0.51033633]
["bitfinex","BTCUSD",1734636893919,0.00016731,97733.0,97730.0,0.51033633]
["bitfinex","BTCUSD",1734636894131,0.00971805,97732.0,97730.0,0.004]
["bitfinex","BTCUSD",1734636894350,0.25212851,97731.0,97730.0,0.004]
["bitfinex","BTCUSD",1734636894563,0.25212851,97731.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636894564,0.194692,97708.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636894767,0.00108218,97729.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636894976,0.204689,97709.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636895185,0.01547216,97712.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636895400,0.00108218,97711.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636895618,0.409375,97710.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636895842,0.03924432,97710.0,97700.0,0.0001258]
["bitfinex","BTCUSD",1734636896325,0.03924432,97710.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734636896326,0.00108218,97709.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734636896534,0.204691,97708.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734636896746,0.204691,97708.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734636896747,0.204703,97703.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734636897171,0.204703,97703.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734636897399,0.02377216,97702.0,97691.0,0.204227]
["bitfinex","BTCUSD",1734636897665,0.10104633,97701.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734636897875,0.204727,97691.0,97690.0,0.0020858]
["bitfinex","BTCUSD",1734636898088,0.476457,97691.0,97690.0,0.0020858]
["bitfinex","BTCUSD",1734636898513,0.50022916,97691.0,97690.0,0.0020858]
["bitfinex","BTCUSD",1734636898713,0.50022916,97691.0,97690.0,0.00016023]
["bitfinex","BTCUSD",1734636899125,0.354737,97686.0,97685.0,0.0146555]
["bitfinex","BTCUSD",1734636899332,0.354737,97686.0,97685.0,0.0066555]
["bitfinex","BTCUSD",1734636899333,0.45578333,97686.0,97685.0,0.0066555]
["bitfinex","BTCUSD",1734636899767,0.23823662,97691.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734636899768,0.03350962,97691.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734636899975,0.02377216,97691.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734636900192,0.01552283,97677.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734636900397,0.01552283,97677.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734636900398,0.01552283,97677.0,97667.0,0.204775]
["bitfinex","BTCUSD",1734636900612,0.01552283,97677.0,97668.0,0.10207009]
["bitfinex","BTCUSD",1734636900826,0.01552283,97677.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734636900827,0.02377216,97676.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734636901045,0.02377216,97676.0,97675.0,0.22506984]
["bitfinex","BTCUSD",1734636901251,0.00731584,97677.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734636901462,0.00731584,97677.0,97676.0,0.30580433]
["bitfinex","BTCUSD",1734636901463,0.001,97677.0,97676.0,0.30580433]
["bitfinex","BTCUSD",1734636902071,0.001,97677.0,97676.0,0.42880433]
["bitfinex","BTCUSD",1734636902274,0.001,97677.0,97676.0,0.43877132]
["bitfinex","BTCUSD",1734636902478,0.002,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734636902681,0.204683,97712.0,97690.0,0.10104633]
["bitfinex","BTCUSD",1734636902913,0.204683,97712.0,97695.0,0.204718]
["bitfinex","BTCUSD",1734636903125,0.204683,97712.0,97695.0,0.51048233]
["bitfinex","BTCUSD",1734636903333,0.204658,97724.0,97700.0,0.204708]
["bitfinex","BTCUSD",1734636903542,0.15,97733.0,97701.0,0.10206974]
["bitfinex","BTCUSD",1734636903747,0.00108218,97732.0,97701.0,0.10206974]
["bitfinex","BTCUSD",1734636903954,0.00972825,97730.0,97701.0,0.10104633]
["bitfinex","BTCUSD",1734636904186,0.204651,97728.0,97701.0,0.10104633]
["bitfinex","BTCUSD",1734636904404,0.204661,97723.0,97701.0,0.10206967]
["bitfinex","BTCUSD",1734636904609,0.204651,97728.0,97701.0,0.10206967]
["bitfinex","BTCUSD",1734636904835,0.20466,97723.0,97701.0,0.10206967]
["bitfinex","BTCUSD",1734636905039,0.204661,97723.0,97701.0,0.10206967]
["bitfinex","BTCUSD",1734636905195,0.00972825,97730.0,97701.0,0.10206967]
["bitfinex","BTCUSD",1734636905397,0.00108218,97732.0,97701.0,0.10206967]
["bitfinex","BTCUSD",1734636905597,0.001,97702.0,97701.0,0.40526967]
["bitfinex","BTCUSD",1734636905802,0.204588,97757.0,97741.0,0.20462]
["bitfinex","BTCUSD",1734636906025,0.00034029,97770.0,97751.0,0.2046]
["bitfinex","BTCUSD",1734636906236,0.00034029,97770.0,97752.0,0.10206924]
["bitfinex","BTCUSD",1734636906386,0.00034029,97770.0,97701.0,0.0812]
["bitfinex","BTCUSD",1734636906387,0.204662,97722.0,97701.0,0.0812]
["bitfinex","BTCUSD",1734636906586,0.18060261,97750.0,97705.0,0.30574333]
["bitfinex","BTCUSD",1734636906799,0.18060261,97730.0,97706.0,0.00102323]
["bitfinex","BTCUSD",1734636906983,0.0482,97757.0,97707.0,0.10104633]
["bitfinex","BTCUSD",1734636906984,0.18060261,97740.0,97707.0,0.10104633]
["bitfinex","BTCUSD",1734636907187,0.00108218,97739.0,97707.0,0.10104633]
["bitfinex","BTCUSD",1734636907418,0.204652,97727.0,97713.0,0.20468]
["bitfinex","BTCUSD",1734636907645,0.204644,97731.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734636907851,0.15,97749.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734636908026,0.15,97749.0,97719.0,0.10104633]
["bitfinex","BTCUSD",1734636908027,0.18060261,97740.0,97719.0,0.10104633]
["bitfinex","BTCUSD",1734636908225,0.18060261,97730.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636908554,0.00108218,97729.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636908931,0.36472791,97749.0,97713.0,0.10160581]
["bitfinex","BTCUSD",1734636908932,0.00108218,97739.0,97713.0,0.10160581]
["bitfinex","BTCUSD",1734636909147,0.15,97739.0,97714.0,0.10206958]
["bitfinex","BTCUSD",1734636909347,0.204619,97743.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734636909553,0.004,97730.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734636909797,0.409238,97743.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734636910010,0.002,97739.0,97713.0,0.00355948]
["bitfinex","BTCUSD",1734636910211,0.002,97739.0,97738.0,0.204628]
["bitfinex","BTCUSD",1734636910410,0.204593,97755.0,97738.0,0.204628]
["bitfinex","BTCUSD",1734636910609,0.18077441,97770.0,97740.0,0.204624]
["bitfinex","BTCUSD",1734636910610,0.003,97743.0,97740.0,0.204624]
["bitfinex","BTCUSD",1734636910784,0.003,97743.0,97742.0,0.20462]
["bitfinex","BTCUSD",1734636910983,0.003,97743.0,97742.0,0.30566633]
["bitfinex","BTCUSD",1734636911507,0.003,97743.0,97742.0,0.52866633]
["bitfinex","BTCUSD",1734636911768,0.18060261,97752.0,97722.0,0.204661]
["bitfinex","BTCUSD",1734636911769,0.00108218,97751.0,97722.0,0.204661]
["bitfinex","BTCUSD",1734636911974,0.18060261,97750.0,97738.0,0.004]
["bitfinex","BTCUSD",1734636912127,0.204626,97739.0,97738.0,0.004]
["bitfinex","BTCUSD",1734636912329,0.30567233,97739.0,97738.0,0.004]
["bitfinex","BTCUSD",1734636912530,0.30567233,97739.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636912531,0.10104633,97739.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636912726,0.204639,97733.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636912939,0.204639,97733.0,97718.0,0.204668]
["bitfinex","BTCUSD",1734636913139,0.204639,97733.0,97718.0,0.30571433]
["bitfinex","BTCUSD",1734636913343,0.204628,97738.0,97723.0,0.20113874]
["bitfinex","BTCUSD",1734636913541,0.02142266,97732.0,97724.0,0.204658]
["bitfinex","BTCUSD",1734636913800,0.02142266,97732.0,97718.0,0.10104633]
["bitfinex","BTCUSD",1734636914130,0.18060261,97728.0,97713.0,0.00155948]
["bitfinex","BTCUSD",1734636914320,0.15108218,97727.0,97713.0,0.00155948]
["bitfinex","BTCUSD",1734636914505,0.02142266,97731.0,97714.0,0.10206967]
["bitfinex","BTCUSD",1734636914724,0.02142266,97726.0,97722.0,0.20466]
["bitfinex","BTCUSD",1734636914950,0.02142266,97726.0,97716.0,0.204673]
["bitfinex","BTCUSD",1734636915158,0.02142266,97725.0,97719.0,0.204668]
["bitfinex","BTCUSD",1734636915407,0.204634,97735.0,97719.0,0.408836]
["bitfinex","BTCUSD",1734636915612,0.204634,97735.0,97719.0,0.204168]
["bitfinex","BTCUSD",1734636916022,0.007,97727.0,97722.0,0.004]
["bitfinex","BTCUSD",1734636916244,0.18060261,97750.0,97723.0,0.10104633]
["bitfinex","BTCUSD",1734636916446,0.18060261,97732.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636916657,0.204673,97717.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636916865,0.204676,97715.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636917074,0.10104633,97714.0,97713.0,0.00055948]
["bitfinex","BTCUSD",1734636917288,0.35104633,97714.0,97713.0,9.6e-05]
["bitfinex","BTCUSD",1734636917496,0.15,97711.0,97676.0,0.05]
["bitfinex","BTCUSD",1734636917702,0.18060261,97690.0,97676.0,0.05]
["bitfinex","BTCUSD",1734636917925,0.15,97679.0,97676.0,0.05]
["bitfinex","BTCUSD",1734636918115,0.15,97677.0,97676.0,0.05]
["bitfinex","BTCUSD",1734636918730,0.15,97677.0,97676.0,0.051]
["bitfinex","BTCUSD",1734636918931,0.15,97677.0,97676.0,0.05]
["bitfinex","BTCUSD",1734636919149,0.00056131,97677.0,97676.0,0.05]
["bitfinex","BTCUSD",1734636919387,0.00056131,97677.0,97676.0,0.052]
["bitfinex","BTCUSD",1734636919585,0.00056131,97677.0,97670.0,8.6e-05]
["bitfinex","BTCUSD",1734636919803,0.00056131,97677.0,97671.0,0.204768]
["bitfinex","BTCUSD",1734636920241,0.00056131,97677.0,97670.0,8.6e-05]
["bitfinex","BTCUSD",1734636920445,0.00056131,97677.0,97670.0,0.10113233]
["bitfinex","BTCUSD",1734636920874,0.00056131,97677.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734636921213,0.00056131,97677.0,97670.0,0.30590333]
["bitfinex","BTCUSD",1734636921413,0.00056131,97677.0,97670.0,0.51067433]
["bitfinex","BTCUSD",1734636921808,0.00056131,97677.0,97670.0,0.10113233]
["bitfinex","BTCUSD",1734636922017,0.00056131,97677.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734636922220,0.00056131,97677.0,97676.0,0.30580433]
["bitfinex","BTCUSD",1734636922344,0.00156131,97677.0,97676.0,0.52880433]
["bitfinex","BTCUSD",1734636922752,0.00056131,97677.0,97676.0,0.52880433]
["bitfinex","BTCUSD",1734636922993,0.0895812,97702.0,97695.0,0.1]
["bitfinex","BTCUSD",1734636923163,0.0895812,97702.0,97701.0,0.204706]
["bitfinex","BTCUSD",1734636923380,0.2146027,97737.0,97720.0,0.204665]
["bitfinex","BTCUSD",1734636923381,0.0895812,97722.0,97720.0,0.204665]
["bitfinex","BTCUSD",1734636923893,0.10104633,97721.0,97676.0,0.0203559]
["bitfinex","BTCUSD",1734636924216,0.27968481,97690.0,97670.0,0.006086]
["bitfinex","BTCUSD",1734636924355,0.001,97677.0,97676.0,0.005]
["bitfinex","BTCUSD",1734636925265,0.20469,97709.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636925266,0.15,97687.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636925465,0.27968481,97680.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636925841,0.15,97679.0,97676.0,0.009]
["bitfinex","BTCUSD",1734636926045,0.151,97677.0,97676.0,0.008]
["bitfinex","BTCUSD",1734636926250,0.15,97675.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636926455,0.354769,97671.0,97670.0,0.00364731]
["bitfinex","BTCUSD",1734636926659,0.45581533,97671.0,97670.0,0.00364731]
["bitfinex","BTCUSD",1734636926833,0.354769,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636927292,0.30581533,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636927517,0.30581533,97671.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636927928,0.204769,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636929184,0.204769,97671.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636929593,0.30581533,97671.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636929795,0.205769,97671.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636930293,0.205769,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636930646,0.205769,97671.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636931053,0.205769,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636931465,0.204769,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636931832,0.204769,97671.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636932258,0.204769,97671.0,97670.0,0.00364731]
["bitfinex","BTCUSD",1734636932461,0.204759,97676.0,97670.0,0.00164731]
["bitfinex","BTCUSD",1734636932841,0.204768,97672.0,97670.0,0.00164731]
["bitfinex","BTCUSD",1734636933279,0.204768,97672.0,97670.0,0.00264731]
["bitfinex","BTCUSD",1734636933437,0.204768,97672.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636933649,0.204768,97672.0,97670.0,0.00164731]
["bitfinex","BTCUSD",1734636934082,0.204768,97672.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636934656,0.21467926,97676.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636934924,0.01092026,97676.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636935113,0.20476,97675.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636935320,0.30580633,97675.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636935533,0.001,97672.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636935739,0.45581533,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636935940,0.58071533,97671.0,97670.0,0.00064731]
["bitfinex","BTCUSD",1734636936994,0.204801,97656.0,97641.0,0.19715731]
["bitfinex","BTCUSD",1734636937197,0.20481,97652.0,97639.0,0.00102407]
["bitfinex","BTCUSD",1734636937398,0.20481,97652.0,97638.0,0.204836]
["bitfinex","BTCUSD",1734636937647,0.204794,97660.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734636937851,0.204801,97656.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734636938083,0.20481,97652.0,97638.0,0.204837]
["bitfinex","BTCUSD",1734636938283,0.204796,97658.0,97641.0,0.205831]
["bitfinex","BTCUSD",1734636938700,0.0101526,97660.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636939131,0.204794,97659.0,97640.0,0.10415628]
["bitfinex","BTCUSD",1734636939337,0.204778,97667.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734636939540,0.204778,97667.0,97651.0,0.10104633]
["bitfinex","BTCUSD",1734636939743,0.204798,97657.0,97651.0,0.10104633]
["bitfinex","BTCUSD",1734636939949,0.2048,97656.0,97640.0,0.2049199]
["bitfinex","BTCUSD",1734636940163,0.409604,97655.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734636940366,0.409604,97655.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734636940569,0.204802,97655.0,97642.0,0.30587533]
["bitfinex","BTCUSD",1734636940793,0.204812,97651.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636941008,0.01037395,97671.0,97642.0,0.409658]
["bitfinex","BTCUSD",1734636941215,0.11142028,97671.0,97643.0,0.001024]
["bitfinex","BTCUSD",1734636941434,0.11142028,97671.0,97641.0,0.30587733]
["bitfinex","BTCUSD",1734636941435,0.11142028,97671.0,97644.0,0.205849]
["bitfinex","BTCUSD",1734636941649,0.204797,97658.0,97644.0,0.205849]
["bitfinex","BTCUSD",1734636942529,0.409586,97660.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734636942756,0.11142028,97671.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734636942757,0.204775,97668.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734636942978,0.204775,97668.0,97642.0,0.002]
["bitfinex","BTCUSD",1734636942979,0.204775,97668.0,97648.0,0.10207023]
["bitfinex","BTCUSD",1734636943208,0.204775,97668.0,97655.0,0.2048]
["bitfinex","BTCUSD",1734636943424,0.204775,97668.0,97644.0,0.003]
["bitfinex","BTCUSD",1734636943425,0.10104633,97667.0,97644.0,0.003]
["bitfinex","BTCUSD",1734636943634,0.204823,97645.0,97644.0,0.003]
["bitfinex","BTCUSD",1734636944476,0.204819,97647.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734636944712,0.204828,97643.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734636944915,0.409656,97643.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734636945987,0.409656,97643.0,97640.0,0.0020859]
["bitfinex","BTCUSD",1734636946813,0.204813,97650.0,97640.0,0.0020859]
["bitfinex","BTCUSD",1734636946814,0.204826,97644.0,97640.0,0.0020859]
["bitfinex","BTCUSD",1734636947042,0.204829,97642.0,97640.0,0.0040859]
["bitfinex","BTCUSD",1734636947667,0.204826,97644.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636947874,0.21499489,97650.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636948090,0.01018189,97650.0,97640.0,0.0040859]
["bitfinex","BTCUSD",1734636948306,0.01018189,97650.0,97640.0,0.0020859]
["bitfinex","BTCUSD",1734636948509,0.20483,97642.0,97640.0,0.0020859]
["bitfinex","BTCUSD",1734636948962,0.225313,97642.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636949193,0.10104633,97641.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636949417,0.25104633,97641.0,97640.0,8.59e-05]
["bitfinex","BTCUSD",1734636949675,0.45104633,97641.0,97640.0,9e-07]
["bitfinex","BTCUSD",1734636949897,0.204852,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734636950558,0.20541296,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734636951612,0.20541296,97631.0,97630.0,0.0010859]
["bitfinex","BTCUSD",1734636952440,0.21530459,97631.0,97630.0,0.0010859]
["bitfinex","BTCUSD",1734636952864,0.20541296,97631.0,97630.0,0.0010859]
["bitfinex","BTCUSD",1734636953096,0.00056096,97631.0,97630.0,0.0010859]
["bitfinex","BTCUSD",1734636954409,0.204881,97618.0,97608.0,0.12046316]
["bitfinex","BTCUSD",1734636954616,0.204881,97618.0,97607.0,0.12046316]
["bitfinex","BTCUSD",1734636954831,0.409764,97617.0,97607.0,0.12046316]
["bitfinex","BTCUSD",1734636955051,0.27996947,97617.0,97607.0,0.12046316]
["bitfinex","BTCUSD",1734636955270,0.409794,97610.0,97607.0,0.12046316]
["bitfinex","BTCUSD",1734636955708,0.204898,97610.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636955918,0.204888,97614.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636956122,0.01029011,97617.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636956335,0.01029011,97617.0,97592.0,0.05112593]
["bitfinex","BTCUSD",1734636956336,0.204901,97608.0,97592.0,0.03067293]
["bitfinex","BTCUSD",1734636956547,0.354932,97593.0,97592.0,0.03067293]
["bitfinex","BTCUSD",1734636956818,0.55597833,97593.0,97592.0,0.01017993]
["bitfinex","BTCUSD",1734636957070,0.45597833,97593.0,97592.0,0.01017993]
["bitfinex","BTCUSD",1734636957370,0.35,97587.0,97586.0,0.20178822]
["bitfinex","BTCUSD",1734636957628,0.1,97579.0,97576.0,0.40377003]
["bitfinex","BTCUSD",1734636957874,0.15,97577.0,97576.0,0.40377003]
["bitfinex","BTCUSD",1734636958147,0.204972,97574.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734636958683,0.24108143,97574.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734636958940,0.204972,97574.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734636959201,0.24108143,97574.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734636959440,0.204972,97574.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636959716,0.21503799,97574.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636960455,0.32508432,97574.0,97572.0,0.392]
["bitfinex","BTCUSD",1734636960738,0.31608432,97574.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636960995,0.45602033,97573.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636961438,0.204974,97573.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636962178,0.01006599,97574.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636962179,0.01106599,97574.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636962424,0.003,97574.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636962663,0.204974,97573.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636963357,0.30602033,97573.0,97572.0,0.391]
["bitfinex","BTCUSD",1734636963851,0.204974,97573.0,97572.0,0.392]
["bitfinex","BTCUSD",1734636964100,0.204974,97573.0,97572.0,0.393]
["bitfinex","BTCUSD",1734636964342,0.204974,97573.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636964603,0.004,97573.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636965091,0.204947,97586.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636965288,0.002,97573.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636965932,0.204967,97577.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636966148,0.204967,97577.0,97572.0,0.284]
["bitfinex","BTCUSD",1734636966567,0.0001722,97580.0,97572.0,0.284]
["bitfinex","BTCUSD",1734636966568,0.204962,97579.0,97572.0,0.284]
["bitfinex","BTCUSD",1734636966739,0.204962,97579.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636967366,0.0001722,97580.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636967614,0.0001722,97580.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636967816,0.204964,97578.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636967989,0.204974,97574.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636968165,0.204974,97574.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636968350,0.204966,97577.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636968547,0.204966,97577.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636968759,0.02041699,97576.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636968964,0.0001722,97580.0,97573.0,0.10207115]
["bitfinex","BTCUSD",1734636969169,0.0001722,97580.0,97574.0,0.00102471]
["bitfinex","BTCUSD",1734636969371,0.0001722,97580.0,97573.0,0.30602033]
["bitfinex","BTCUSD",1734636969372,0.0001722,97580.0,97573.0,0.19804504]
["bitfinex","BTCUSD",1734636969774,0.0001722,97580.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636969978,0.0001722,97580.0,97572.0,0.487975]
["bitfinex","BTCUSD",1734636970199,0.0001722,97580.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636970607,0.0011722,97580.0,97573.0,0.007]
["bitfinex","BTCUSD",1734636970948,0.0001722,97580.0,97572.0,0.283]
["bitfinex","BTCUSD",1734636971160,0.0001722,97580.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734636971351,0.0011722,97580.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734636971491,0.0011722,97580.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734636972048,0.0011722,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734636972414,0.0001722,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734636972868,0.0011722,97580.0,97576.0,0.005]
["bitfinex","BTCUSD",1734636973079,0.0011722,97580.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734636973280,0.2061332,97580.0,97576.0,0.005]
["bitfinex","BTCUSD",1734636973480,0.204964,97578.0,97576.0,0.005]
["bitfinex","BTCUSD",1734636973705,0.00102471,97577.0,97576.0,0.005]
["bitfinex","BTCUSD",1734636973859,0.0011722,97580.0,97576.0,0.005]
["bitfinex","BTCUSD",1734636974068,0.0011722,97580.0,97572.0,0.282]
["bitfinex","BTCUSD",1734636974069,0.0001722,97580.0,97578.0,0.0773]
["bitfinex","BTCUSD",1734636974299,0.0001722,97580.0,97579.0,0.40703292]
["bitfinex","BTCUSD",1734636974527,0.0011722,97580.0,97579.0,0.42642413]
["bitfinex","BTCUSD",1734636974760,0.00056027,97587.0,97586.0,0.2]
["bitfinex","BTCUSD",1734636974993,0.00526361,97621.0,97601.0,0.1]
["bitfinex","BTCUSD",1734636975220,0.00526361,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1734636975676,0.0102158,97644.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734636975906,0.0001722,97650.0,97643.0,0.204827]
["bitfinex","BTCUSD",1734636976156,0.0001722,97650.0,97640.0,0.204832]
["bitfinex","BTCUSD",1734636976386,0.0001722,97650.0,97641.0,0.00102407]
["bitfinex","BTCUSD",1734636976611,0.0001722,97650.0,97646.0,0.204819]
["bitfinex","BTCUSD",1734636977065,0.0001722,97650.0,97646.0,0.51068533]
["bitfinex","BTCUSD",1734636977215,0.0001722,97650.0,97649.0,0.02080225]
["bitfinex","BTCUSD",1734636977418,0.0001722,97650.0,97649.0,0.12287239]
["bitfinex","BTCUSD",1734636978005,0.204715,97697.0,97667.0,0.204776]
["bitfinex","BTCUSD",1734636978204,0.00102471,97696.0,97675.0,0.204758]
["bitfinex","BTCUSD",1734636978610,0.00102471,97696.0,97668.0,0.10104633]
["bitfinex","BTCUSD",1734636978611,0.10104633,97695.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734636978879,0.00102471,97694.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734636979048,0.204749,97681.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734636979298,0.00102471,97680.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734636979589,0.00102471,97680.0,97662.0,0.409574]
["bitfinex","BTCUSD",1734636979780,0.204739,97685.0,97668.0,0.001]
["bitfinex","BTCUSD",1734636979934,0.00102471,97684.0,97668.0,0.001]
["bitfinex","BTCUSD",1734636980190,0.204746,97682.0,97656.0,0.204799]
["bitfinex","BTCUSD",1734636980384,0.004,97680.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734636980575,0.204752,97679.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734636980771,0.409505,97679.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734636980979,0.004,97680.0,97658.0,0.00102379]
["bitfinex","BTCUSD",1734636981178,0.004,97680.0,97659.0,0.204792]
["bitfinex","BTCUSD",1734636981610,0.02089458,97694.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734636981818,0.204765,97673.0,97668.0,0.001]
["bitfinex","BTCUSD",1734636982024,0.30581433,97672.0,97646.0,0.00016722]
["bitfinex","BTCUSD",1734636982223,0.204811,97651.0,97646.0,0.00016722]
["bitfinex","BTCUSD",1734636982637,0.409623,97651.0,97646.0,0.00016722]
["bitfinex","BTCUSD",1734636982847,0.01999897,97669.0,97646.0,0.00016722]
["bitfinex","BTCUSD",1734636983054,0.2,97693.0,97646.0,0.00016722]
["bitfinex","BTCUSD",1734636983262,0.02016913,97684.0,97647.0,0.10104633]
["bitfinex","BTCUSD",1734636983464,0.10104633,97683.0,97648.0,0.00102395]
["bitfinex","BTCUSD",1734636983669,0.10104633,97683.0,97649.0,0.10104633]
["bitfinex","BTCUSD",1734636983895,0.204763,97674.0,97656.0,0.204798]
["bitfinex","BTCUSD",1734636984392,0.10104633,97673.0,97646.0,0.00016722]
["bitfinex","BTCUSD",1734636984599,0.10104633,97673.0,97646.0,0.00119115]
["bitfinex","BTCUSD",1734636984731,0.00995753,97684.0,97677.0,0.204754]
["bitfinex","BTCUSD",1734636984937,0.0494,97713.0,97677.0,0.204754]
["bitfinex","BTCUSD",1734636985158,0.009,97693.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734636985359,0.009,97693.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734636985749,0.0468,97737.0,97709.0,0.204687]
["bitfinex","BTCUSD",1734636985947,0.0468,97692.0,97665.0,0.040954]
["bitfinex","BTCUSD",1734636986151,0.001,97673.0,97632.0,0.1]
["bitfinex","BTCUSD",1734636986360,0.10104633,97672.0,97645.0,0.02043975]
["bitfinex","BTCUSD",1734636986566,0.0468,97692.0,97646.0,0.00102387]
["bitfinex","BTCUSD",1734636986739,0.204751,97680.0,97659.0,0.204792]
["bitfinex","BTCUSD",1734636986951,0.204727,97691.0,97660.0,0.00102387]
["bitfinex","BTCUSD",1734636987099,0.194727,97691.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734636987303,0.10104633,97690.0,97661.0,0.20479]
["bitfinex","BTCUSD",1734636987509,0.10104633,97690.0,97662.0,0.00102384]
["bitfinex","BTCUSD",1734636987734,0.204746,97682.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734636987939,0.10104633,97681.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734636988423,0.10104633,97681.0,97670.0,0.20477]
["bitfinex","BTCUSD",1734636988637,0.013,97690.0,97680.0,0.20475]
["bitfinex","BTCUSD",1734636988854,0.004,97690.0,97687.0,0.204734]
["bitfinex","BTCUSD",1734636989064,0.000172,97690.0,97671.0,0.02075137]
["bitfinex","BTCUSD",1734636989269,0.000172,97690.0,97682.0,0.204744]
["bitfinex","BTCUSD",1734636989503,0.000172,97690.0,97666.0,0.0807]
["bitfinex","BTCUSD",1734636989504,0.000172,97690.0,97688.0,0.204732]
["bitfinex","BTCUSD",1734636989712,0.000172,97690.0,97686.0,0.204735]
["bitfinex","BTCUSD",1734636989923,0.000172,97690.0,97686.0,0.40947]
["bitfinex","BTCUSD",1734636990140,0.000172,97690.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734636990775,0.001172,97690.0,97689.0,0.00102353]
["bitfinex","BTCUSD",1734636990983,0.001172,97690.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734636991190,0.000172,97690.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734636991402,0.000172,97690.0,97687.0,0.002]
["bitfinex","BTCUSD",1734636991659,0.000172,97690.0,97686.0,0.409472]
["bitfinex","BTCUSD",1734636991877,0.002172,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734636992291,0.000172,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734636992929,0.000172,97690.0,97687.0,0.003]
["bitfinex","BTCUSD",1734636993137,0.10104633,97689.0,97687.0,0.003]
["bitfinex","BTCUSD",1734636993351,0.30577733,97689.0,97687.0,0.003]
["bitfinex","BTCUSD",1734636993556,0.204771,97670.0,97669.0,0.00996155]
["bitfinex","BTCUSD",1734636993763,0.10104633,97670.0,97634.0,0.1]
["bitfinex","BTCUSD",1734636993988,0.10104633,97670.0,97656.0,0.204798]
["bitfinex","BTCUSD",1734636994200,0.27965292,97660.0,97640.0,8.6e-05]
["bitfinex","BTCUSD",1734636994408,0.204784,97664.0,97640.0,8.6e-05]
["bitfinex","BTCUSD",1734636994409,0.204809,97652.0,97640.0,8.6e-05]
["bitfinex","BTCUSD",1734636994616,0.10104633,97651.0,97640.0,8.6e-05]
["bitfinex","BTCUSD",1734636994822,0.10104633,97651.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734636995030,0.10104633,97651.0,97640.0,8.6e-05]
["bitfinex","BTCUSD",1734636995233,0.204813,97650.0,97640.0,8.6e-05]
["bitfinex","BTCUSD",1734636995491,0.204817,97648.0,97640.0,0.002086]
["bitfinex","BTCUSD",1734636995699,0.20483,97642.0,97640.0,0.00025322]
["bitfinex","BTCUSD",1734636995905,0.10104633,97641.0,97640.0,0.00025322]
["bitfinex","BTCUSD",1734636996351,0.10104633,97641.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636996352,0.45104633,97641.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636996559,0.204897,97610.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636996761,0.10104633,97609.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636997165,0.30594533,97609.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636997571,0.204901,97608.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636997771,0.10104633,97607.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636997973,0.204905,97606.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636998185,0.10104633,97605.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636999640,0.40982,97604.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734636999843,0.10104633,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637000052,0.30596133,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637000232,0.40657972,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637000902,0.30596133,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637001107,0.10104633,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637001518,0.10704633,97601.0,97600.0,0.00104]
["bitfinex","BTCUSD",1734637001741,0.10404633,97601.0,97584.0,0.20495]
["bitfinex","BTCUSD",1734637001947,0.10404633,97601.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734637001948,0.01,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1734637002397,0.01,97601.0,97585.0,0.20207094]
["bitfinex","BTCUSD",1734637002398,0.10404633,97601.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734637002616,0.204964,97578.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734637002869,0.204956,97582.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734637003285,0.20496,97580.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734637003485,0.001,97601.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734637003688,0.204925,97597.0,97572.0,0.486975]
["bitfinex","BTCUSD",1734637003818,0.10104633,97596.0,97572.0,0.486975]
["bitfinex","BTCUSD",1734637004019,0.204928,97595.0,97573.0,0.00102476]
["bitfinex","BTCUSD",1734637004260,0.10104633,97594.0,97572.0,0.487975]
["bitfinex","BTCUSD",1734637004662,0.204932,97593.0,97572.0,0.486975]
["bitfinex","BTCUSD",1734637004864,0.10104633,97592.0,97572.0,0.486975]
["bitfinex","BTCUSD",1734637005126,0.204936,97591.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637005269,0.10104633,97590.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637005830,0.10104633,97590.0,97572.0,0.486975]
["bitfinex","BTCUSD",1734637005964,0.009,97593.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734637006165,0.30598033,97592.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734637006572,0.009,97590.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734637006788,0.51092933,97589.0,97572.0,0.283]
["bitfinex","BTCUSD",1734637007699,0.10104633,97589.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637007873,0.10104633,97589.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734637007874,0.10504633,97589.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734637008136,0.10504633,97589.0,97573.0,0.001]
["bitfinex","BTCUSD",1734637008456,0.004,97589.0,97575.0,0.0761]
["bitfinex","BTCUSD",1734637008643,0.013,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734637008784,0.009,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734637008975,0.00016805,97606.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734637009381,0.00016805,97606.0,97597.0,0.409848]
["bitfinex","BTCUSD",1734637009583,0.00016805,97606.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734637010496,0.00016805,97606.0,97605.0,0.00102434]
["bitfinex","BTCUSD",1734637010834,0.00016805,97606.0,97605.0,0.17717067]
["bitfinex","BTCUSD",1734637011514,0.00016805,97606.0,97605.0,0.27717067]
["bitfinex","BTCUSD",1734637011670,0.00016805,97606.0,97605.0,0.27714633]
["bitfinex","BTCUSD",1734637011875,0.00016805,97606.0,97605.0,0.28970893]
["bitfinex","BTCUSD",1734637012027,0.00716805,97606.0,97605.0,0.29070893]
["bitfinex","BTCUSD",1734637012227,0.00016805,97606.0,97605.0,0.28970893]
["bitfinex","BTCUSD",1734637012709,0.00716805,97606.0,97605.0,0.29070893]
["bitfinex","BTCUSD",1734637013198,0.00716805,97606.0,97605.0,0.28970893]
["bitfinex","BTCUSD",1734637013409,0.01016805,97606.0,97605.0,0.28970893]
["bitfinex","BTCUSD",1734637013810,0.00716805,97606.0,97605.0,0.28970893]
["bitfinex","BTCUSD",1734637014019,0.00016805,97606.0,97605.0,0.28870893]
["bitfinex","BTCUSD",1734637014247,0.00316805,97606.0,97605.0,0.28870893]
["bitfinex","BTCUSD",1734637014457,0.00916805,97606.0,97605.0,0.0876626]
["bitfinex","BTCUSD",1734637014671,0.00916805,97606.0,97599.0,0.02086167]
["bitfinex","BTCUSD",1734637014672,0.20807505,97606.0,97599.0,0.02086167]
["bitfinex","BTCUSD",1734637014877,0.21607505,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1734637015087,0.00816805,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1734637015661,0.00016805,97606.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734637015864,0.00016805,97606.0,97593.0,0.00102442]
["bitfinex","BTCUSD",1734637016064,0.00816805,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1734637016247,0.01016805,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1734637016922,0.00816805,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1734637017128,0.00816805,97606.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734637017302,0.204923,97598.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734637017472,0.204911,97603.0,97586.0,0.204945]
["bitfinex","BTCUSD",1734637017677,0.00116805,97606.0,97576.0,0.02100115]
["bitfinex","BTCUSD",1734637017871,0.00116805,97606.0,97577.0,0.10207084]
["bitfinex","BTCUSD",1734637018098,0.00116805,97606.0,97605.0,0.005]
["bitfinex","BTCUSD",1734637018282,0.20356104,97612.0,97591.0,0.204935]
["bitfinex","BTCUSD",1734637019709,0.204881,97618.0,97591.0,0.204935]
["bitfinex","BTCUSD",1734637019912,0.04,97610.0,97597.0,0.204923]
["bitfinex","BTCUSD",1734637020112,0.04,97610.0,97598.0,0.00102451]
["bitfinex","BTCUSD",1734637020337,0.04,97610.0,97606.0,0.204905]
["bitfinex","BTCUSD",1734637020542,0.04,97610.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734637020543,0.04,97610.0,97593.0,0.0796]
["bitfinex","BTCUSD",1734637020715,0.10104633,97609.0,97577.0,0.0796]
["bitfinex","BTCUSD",1734637020920,0.204901,97608.0,97577.0,0.0796]
["bitfinex","BTCUSD",1734637021280,0.04,97610.0,97598.0,0.20492]
["bitfinex","BTCUSD",1734637021455,0.04,97610.0,97585.0,0.10207095]
["bitfinex","BTCUSD",1734637021456,0.04,97610.0,97606.0,0.002]
["bitfinex","BTCUSD",1734637021681,0.04,97610.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734637022030,0.04,97610.0,97608.0,0.00609292]
["bitfinex","BTCUSD",1734637022232,0.04,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734637022663,0.04,97610.0,97609.0,0.21099051]
["bitfinex","BTCUSD",1734637022947,0.04,97610.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734637023180,0.04,97610.0,97609.0,0.00791896]
["bitfinex","BTCUSD",1734637023380,0.04,97610.0,97584.0,0.00156027]
["bitfinex","BTCUSD",1734637023599,0.204936,97592.0,97584.0,0.00156027]
["bitfinex","BTCUSD",1734637023804,0.023,97608.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637023923,0.204937,97591.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637024124,0.227905,97606.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637024466,0.204921,97599.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637024709,0.10104633,97605.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734637024929,0.003,97592.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734637025153,0.204909,97604.0,97585.0,0.00796666]
["bitfinex","BTCUSD",1734637025385,0.05279144,97610.0,97585.0,0.00796666]
["bitfinex","BTCUSD",1734637025386,0.10104633,97603.0,97585.0,0.00796666]
["bitfinex","BTCUSD",1734637025587,0.204933,97593.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637025879,0.204936,97591.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637026348,0.204924,97597.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637026587,0.10104633,97596.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637027092,0.204928,97595.0,97584.0,0.00056027]
["bitfinex","BTCUSD",1734637027340,0.30597433,97595.0,97584.0,0.00356027]
["bitfinex","BTCUSD",1734637027605,0.20493,97594.0,97584.0,0.00356027]
["bitfinex","BTCUSD",1734637027857,0.30597433,97595.0,97584.0,0.00356027]
["bitfinex","BTCUSD",1734637028109,0.30597433,97595.0,97584.0,0.00656027]
["bitfinex","BTCUSD",1734637028397,0.204908,97605.0,97584.0,0.00356027]
["bitfinex","BTCUSD",1734637028674,0.10104633,97605.0,97585.0,0.00899136]
["bitfinex","BTCUSD",1734637028906,0.0401722,97610.0,97585.0,0.11003769]
["bitfinex","BTCUSD",1734637029114,0.0401722,97610.0,97586.0,0.287847]
["bitfinex","BTCUSD",1734637029315,0.0401722,97610.0,97606.0,0.204905]
["bitfinex","BTCUSD",1734637029763,0.0401722,97610.0,97607.0,0.00792293]
["bitfinex","BTCUSD",1734637029997,0.0401722,97610.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734637030211,0.0401722,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734637030410,0.0421722,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734637030611,0.0421722,97610.0,97609.0,0.10670273]
["bitfinex","BTCUSD",1734637030769,0.0421722,97610.0,97609.0,0.20772696]
["bitfinex","BTCUSD",1734637030968,0.0421722,97610.0,97609.0,0.28250273]
["bitfinex","BTCUSD",1734637031135,0.0421722,97610.0,97609.0,0.38250273]
["bitfinex","BTCUSD",1734637031343,0.0471722,97610.0,97609.0,0.38350273]
["bitfinex","BTCUSD",1734637031545,0.0451722,97610.0,97609.0,0.38150273]
["bitfinex","BTCUSD",1734637031753,0.0411722,97610.0,97609.0,0.38050273]
["bitfinex","BTCUSD",1734637031957,0.0461722,97610.0,97609.0,0.28150273]
["bitfinex","BTCUSD",1734637032181,0.0461722,97610.0,97609.0,0.28050273]
["bitfinex","BTCUSD",1734637032390,0.0451722,97610.0,97609.0,0.28050273]
["bitfinex","BTCUSD",1734637032559,0.0481722,97610.0,97609.0,0.0056564]
["bitfinex","BTCUSD",1734637032762,0.0481722,97610.0,97576.0,0.0493]
["bitfinex","BTCUSD",1734637032763,0.204901,97609.0,97578.0,0.0758]
["bitfinex","BTCUSD",1734637032975,0.204901,97609.0,97587.0,0.204943]
["bitfinex","BTCUSD",1734637033177,0.10104633,97608.0,97578.0,0.0758]
["bitfinex","BTCUSD",1734637033430,0.10104633,97608.0,97588.0,0.00529704]
["bitfinex","BTCUSD",1734637033618,0.10104633,97608.0,97585.0,0.0053013]
["bitfinex","BTCUSD",1734637034008,0.10104633,97608.0,97580.0,0.22594327]
["bitfinex","BTCUSD",1734637034009,0.204914,97602.0,97586.0,0.00529988]
["bitfinex","BTCUSD",1734637034214,0.204932,97594.0,97586.0,0.00529988]
["bitfinex","BTCUSD",1734637034448,0.204932,97594.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637034449,0.204941,97589.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637034668,0.204945,97587.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637034869,0.40989,97587.0,97585.0,0.001]
["bitfinex","BTCUSD",1734637035075,0.40989,97587.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637035887,0.40989,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1734637035888,0.43289,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1734637036114,0.66889156,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1734637036315,0.53393633,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1734637037145,0.023,97586.0,97584.0,0.00156027]
["bitfinex","BTCUSD",1734637037338,0.10104633,97585.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637037578,0.00056131,97586.0,97585.0,0.0096104]
["bitfinex","BTCUSD",1734637037779,0.00056131,97586.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637037988,0.204949,97585.0,97572.0,0.282]
["bitfinex","BTCUSD",1734637038197,0.204949,97585.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734637038401,0.00056131,97586.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734637038604,0.205949,97585.0,97564.0,0.00102477]
["bitfinex","BTCUSD",1734637038810,0.10104633,97585.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637039025,0.40998,97566.0,97540.0,0.00111083]
["bitfinex","BTCUSD",1734637039244,0.15268614,97585.0,97540.0,0.00111083]
["bitfinex","BTCUSD",1734637039245,0.023,97582.0,97572.0,0.005]
["bitfinex","BTCUSD",1734637039449,0.227974,97573.0,97572.0,0.005]
["bitfinex","BTCUSD",1734637039622,0.32902033,97573.0,97572.0,0.005]
["bitfinex","BTCUSD",1734637040501,0.20501,97556.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637040737,0.20501,97556.0,97540.0,0.2051289]
["bitfinex","BTCUSD",1734637040992,0.204999,97562.0,97544.0,0.205033]
["bitfinex","BTCUSD",1734637041203,0.205008,97558.0,97555.0,0.0515]
["bitfinex","BTCUSD",1734637041407,0.001,97573.0,97555.0,0.0515]
["bitfinex","BTCUSD",1734637041627,0.205004,97559.0,97556.0,0.01008625]
["bitfinex","BTCUSD",1734637041855,0.51105433,97559.0,97556.0,0.01008625]
["bitfinex","BTCUSD",1734637042278,0.205008,97557.0,97555.0,0.0505]
["bitfinex","BTCUSD",1734637042484,0.30605433,97557.0,97555.0,0.0505]
["bitfinex","BTCUSD",1734637043645,0.10104633,97556.0,97555.0,0.0505]
["bitfinex","BTCUSD",1734637044046,0.10104633,97556.0,97555.0,0.0565]
["bitfinex","BTCUSD",1734637044170,0.10104633,97556.0,97555.0,0.0585]
["bitfinex","BTCUSD",1734637044369,0.10104633,97556.0,97555.0,0.02849999]
["bitfinex","BTCUSD",1734637044577,0.10104633,97556.0,97555.0,0.02649999]
["bitfinex","BTCUSD",1734637044814,0.205008,97557.0,97555.0,0.02349999]
["bitfinex","BTCUSD",1734637045021,0.25104633,97556.0,97555.0,0.02349999]
["bitfinex","BTCUSD",1734637045223,0.25204633,97556.0,97555.0,0.02949999]
["bitfinex","BTCUSD",1734637045826,0.25204633,97556.0,97555.0,0.02099999]
["bitfinex","BTCUSD",1734637046031,0.25204633,97556.0,97555.0,0.01799999]
["bitfinex","BTCUSD",1734637046230,0.25204633,97556.0,97555.0,0.01399999]
["bitfinex","BTCUSD",1734637046433,0.25104633,97556.0,97555.0,0.00799999]
["bitfinex","BTCUSD",1734637046635,0.61062848,97556.0,97555.0,0.00799999]
["bitfinex","BTCUSD",1734637046834,0.205012,97555.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637047062,0.51458215,97556.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637047386,0.51458215,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734637047387,0.52358215,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734637047570,0.52358215,97556.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734637047571,0.14323453,97556.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734637047728,0.14323453,97556.0,97555.0,0.01208956]
["bitfinex","BTCUSD",1734637047923,0.14323453,97556.0,97555.0,0.002]
["bitfinex","BTCUSD",1734637048209,0.13423453,97556.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637048408,0.205034,97545.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637048627,0.18188306,97550.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637048976,0.205016,97554.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637049385,0.205016,97553.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734637049638,0.410032,97553.0,97532.0,0.2029424]
["bitfinex","BTCUSD",1734637049974,0.20557696,97553.0,97535.0,0.00102509]
["bitfinex","BTCUSD",1734637050090,0.00056096,97553.0,97535.0,0.00102509]
["bitfinex","BTCUSD",1734637050291,0.00056096,97553.0,97530.0,0.00111099]
["bitfinex","BTCUSD",1734637050292,0.38691706,97545.0,97530.0,0.00111099]
["bitfinex","BTCUSD",1734637050488,0.38691706,97545.0,97531.0,0.01043581]
["bitfinex","BTCUSD",1734637051091,0.38691706,97545.0,97535.0,0.001]
["bitfinex","BTCUSD",1734637051293,0.205043,97541.0,97535.0,0.003]
["bitfinex","BTCUSD",1734637051498,0.205035,97544.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734637051916,0.205035,97544.0,97531.0,0.01443581]
["bitfinex","BTCUSD",1734637052126,0.205035,97544.0,97532.0,0.00102517]
["bitfinex","BTCUSD",1734637052384,0.18188306,97545.0,97532.0,0.00102517]
["bitfinex","BTCUSD",1734637052586,0.20557796,97553.0,97533.0,0.00876366]
["bitfinex","BTCUSD",1734637052715,0.205026,97549.0,97534.0,0.00102511]
["bitfinex","BTCUSD",1734637052917,0.205026,97549.0,97535.0,0.00102514]
["bitfinex","BTCUSD",1734637053943,0.00056096,97553.0,97536.0,0.00102514]
["bitfinex","BTCUSD",1734637054145,0.00056096,97553.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734637054343,0.00056096,97553.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734637054609,0.00056096,97553.0,97544.0,0.00102502]
["bitfinex","BTCUSD",1734637054846,0.00056096,97553.0,97537.0,0.00102503]
["bitfinex","BTCUSD",1734637055013,0.205018,97552.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734637055170,0.18188306,97550.0,97538.0,0.00874708]
["bitfinex","BTCUSD",1734637055362,0.2763,97542.0,97517.0,0.01546498]
["bitfinex","BTCUSD",1734637055566,0.205067,97529.0,97489.0,0.205149]
["bitfinex","BTCUSD",1734637055778,0.18188306,97510.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734637055985,0.18188306,97510.0,97489.0,0.205149]
["bitfinex","BTCUSD",1734637056226,0.18188306,97510.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734637056430,0.410218,97509.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734637056733,0.205109,97509.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637056947,0.18188306,97530.0,97501.0,0.00051352]
["bitfinex","BTCUSD",1734637057136,0.00056062,97509.0,97501.0,0.0065345]
["bitfinex","BTCUSD",1734637057389,0.00056062,97509.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734637057632,0.00056062,97509.0,97503.0,0.00051335]
["bitfinex","BTCUSD",1734637057891,0.00056062,97509.0,97501.0,0.00602098]
["bitfinex","BTCUSD",1734637058366,0.00156062,97509.0,97502.0,0.008]
["bitfinex","BTCUSD",1734637058774,0.205121,97504.0,97503.0,0.004]
["bitfinex","BTCUSD",1734637059583,0.00156062,97509.0,97503.0,0.004]
["bitfinex","BTCUSD",1734637059815,0.00156062,97509.0,97505.0,0.0791]
["bitfinex","BTCUSD",1734637060056,0.28063374,97570.0,97526.0,0.1]
["bitfinex","BTCUSD",1734637060255,0.0476,97584.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734637060256,0.08948503,97545.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734637060457,0.08948503,97545.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734637060705,0.08948503,97545.0,97544.0,0.40608133]
["bitfinex","BTCUSD",1734637060903,0.08948503,97545.0,97544.0,0.41142049]
["bitfinex","BTCUSD",1734637061500,0.08948503,97545.0,97544.0,0.43243192]
["bitfinex","BTCUSD",1734637061702,0.0001718,97550.0,97544.0,0.10655354]
["bitfinex","BTCUSD",1734637061907,0.005,97545.0,97544.0,0.10650721]
["bitfinex","BTCUSD",1734637062107,0.005,97545.0,97544.0,0.20755354]
["bitfinex","BTCUSD",1734637063476,0.002,97545.0,97544.0,0.20755354]
["bitfinex","BTCUSD",1734637063718,0.002,97545.0,97544.0,0.30755354]
["bitfinex","BTCUSD",1734637063916,0.0001718,97550.0,97549.0,0.2]
["bitfinex","BTCUSD",1734637064148,0.0001722,97610.0,97579.0,0.1]
["bitfinex","BTCUSD",1734637064491,0.08948503,97607.0,97589.0,0.404941]
["bitfinex","BTCUSD",1734637064726,0.08948503,97607.0,97589.0,0.50598733]
["bitfinex","BTCUSD",1734637064950,0.08948503,97607.0,97589.0,0.51195162]
["bitfinex","BTCUSD",1734637065562,0.08948503,97607.0,97589.0,0.51211967]
["bitfinex","BTCUSD",1734637065953,0.0001722,97610.0,97589.0,0.51211967]
["bitfinex","BTCUSD",1734637066498,0.0001722,97610.0,97589.0,0.51311967]
["bitfinex","BTCUSD",1734637066705,0.0001722,97610.0,97609.0,0.304899]
["bitfinex","BTCUSD",1734637066974,0.000172,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734637067176,0.000172,97650.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734637067360,0.000172,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637067581,0.000172,97650.0,97629.0,0.10104633]
["bitfinex","BTCUSD",1734637067582,0.000172,97650.0,97638.0,0.204837]
["bitfinex","BTCUSD",1734637067756,0.000172,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637067987,0.000172,97650.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734637068105,0.000172,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637068488,0.00173366,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734637068619,0.00173366,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637068820,0.00173366,97650.0,97642.0,0.10104633]
["bitfinex","BTCUSD",1734637069041,0.00173366,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637069359,0.00073366,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637069573,0.00073366,97650.0,97642.0,0.10104633]
["bitfinex","BTCUSD",1734637069717,0.00073366,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637069935,0.00073366,97650.0,97643.0,0.204827]
["bitfinex","BTCUSD",1734637070126,0.00073366,97650.0,97649.0,0.00596351]
["bitfinex","BTCUSD",1734637070326,0.00073366,97650.0,97640.0,0.204832]
["bitfinex","BTCUSD",1734637070632,0.00073366,97650.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734637070837,0.00173366,97650.0,97643.0,0.10104633]
["bitfinex","BTCUSD",1734637071034,0.00173366,97650.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734637071255,0.00073366,97650.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734637071462,0.00073366,97650.0,97620.0,0.29523548]
["bitfinex","BTCUSD",1734637071463,0.000281,97648.0,97645.0,0.00597675]
["bitfinex","BTCUSD",1734637071814,0.000281,97643.0,97640.0,0.001]
["bitfinex","BTCUSD",1734637072176,0.000281,97634.0,97617.0,0.01600273]
["bitfinex","BTCUSD",1734637072578,0.204848,97633.0,97617.0,0.01600273]
["bitfinex","BTCUSD",1734637073193,0.204848,97633.0,97611.0,0.204893]
["bitfinex","BTCUSD",1734637073439,0.204848,97633.0,97611.0,0.30593933]
["bitfinex","BTCUSD",1734637073607,0.204848,97633.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734637073831,0.00025702,97617.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734637074034,0.00025702,97617.0,97611.0,0.10104633]
["bitfinex","BTCUSD",1734637074503,0.00025702,97617.0,97613.0,0.204888]
["bitfinex","BTCUSD",1734637074830,0.00025702,97617.0,97613.0,0.409777]
["bitfinex","BTCUSD",1734637075040,0.00081833,97617.0,97613.0,0.204888]
["bitfinex","BTCUSD",1734637075245,0.00081833,97617.0,97614.0,0.00515383]
["bitfinex","BTCUSD",1734637075467,0.00281833,97617.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734637075887,0.00281833,97617.0,97616.0,0.00514721]
["bitfinex","BTCUSD",1734637076442,0.00681833,97617.0,97616.0,0.00514721]
["bitfinex","BTCUSD",1734637076643,0.00081833,97617.0,97616.0,0.00514721]
["bitfinex","BTCUSD",1734637076845,0.00081833,97617.0,97613.0,0.204888]
["bitfinex","BTCUSD",1734637077174,0.00381833,97617.0,97613.0,0.204888]
["bitfinex","BTCUSD",1734637077355,0.00381833,97617.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734637077722,0.00481833,97617.0,97616.0,0.001]
["bitfinex","BTCUSD",1734637077855,0.00581833,97617.0,97616.0,0.00514721]
["bitfinex","BTCUSD",1734637078265,0.00081833,97617.0,97616.0,0.00514721]
["bitfinex","BTCUSD",1734637078449,0.00581833,97617.0,97616.0,0.10619354]
["bitfinex","BTCUSD",1734637079066,0.00981833,97617.0,97616.0,0.10619354]
["bitfinex","BTCUSD",1734637079260,0.00981833,97617.0,97616.0,0.20591254]
["bitfinex","BTCUSD",1734637079491,0.00581833,97617.0,97616.0,0.30591254]
["bitfinex","BTCUSD",1734637079719,0.01081833,97617.0,97616.0,0.30691254]
["bitfinex","BTCUSD",1734637079932,0.00581833,97617.0,97616.0,0.00614721]
["bitfinex","BTCUSD",1734637080109,0.01081833,97617.0,97616.0,0.00614721]
["bitfinex","BTCUSD",1734637080572,0.00081833,97617.0,97616.0,0.00514721]
["bitfinex","BTCUSD",1734637080774,0.00081833,97617.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637080775,0.00109933,97617.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637080980,0.000281,97611.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637081190,0.30622133,97611.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637081727,0.000281,97611.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637081928,0.205175,97611.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637082700,0.30622133,97611.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637083042,0.281596,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637083249,0.38264233,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637083486,0.53264233,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637084231,0.53364233,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637084437,0.55564233,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637084668,0.57043035,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1734637085280,0.57043035,97601.0,97549.0,0.205024]
["bitfinex","BTCUSD",1734637085281,0.204975,97573.0,97549.0,0.205024]
["bitfinex","BTCUSD",1734637085546,0.204975,97573.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734637085757,0.000281,97566.0,97528.0,0.0759]
["bitfinex","BTCUSD",1734637085966,0.28063374,97570.0,97550.0,0.00536589]
["bitfinex","BTCUSD",1734637085967,0.000281,97556.0,97550.0,0.00536589]
["bitfinex","BTCUSD",1734637086181,0.205297,97553.0,97552.0,0.00535926]
["bitfinex","BTCUSD",1734637086460,0.205038,97543.0,97523.0,0.00051261]
["bitfinex","BTCUSD",1734637086648,0.20505,97537.0,97523.0,0.00051261]
["bitfinex","BTCUSD",1734637086851,0.20506,97533.0,97514.0,0.07776805]
["bitfinex","BTCUSD",1734637086978,0.20506,97533.0,97524.0,0.00545212]
["bitfinex","BTCUSD",1734637087185,0.20506,97533.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734637087399,0.20506,97533.0,97525.0,0.0054488]
["bitfinex","BTCUSD",1734637087600,0.20505,97537.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734637087823,0.20505,97537.0,97526.0,0.00544549]
["bitfinex","BTCUSD",1734637088022,0.205061,97532.0,97516.0,0.10104633]
["bitfinex","BTCUSD",1734637088232,0.205061,97532.0,97527.0,0.00544217]
["bitfinex","BTCUSD",1734637088555,0.205052,97536.0,97517.0,0.00051293]
["bitfinex","BTCUSD",1734637088767,0.205052,97536.0,97517.0,0.20560393]
["bitfinex","BTCUSD",1734637088941,0.205326,97540.0,97522.0,0.20508]
["bitfinex","BTCUSD",1734637089137,0.001,97533.0,97524.0,0.007]
["bitfinex","BTCUSD",1734637089360,0.205326,97540.0,97523.0,0.00051279]
["bitfinex","BTCUSD",1734637089361,0.000281,97540.0,97525.0,0.0054488]
["bitfinex","BTCUSD",1734637089717,0.000281,97549.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734637089915,0.000281,97549.0,97526.0,0.10104633]
["bitfinex","BTCUSD",1734637090142,0.001,97536.0,97526.0,0.10104633]
["bitfinex","BTCUSD",1734637090350,0.000281,97549.0,97527.0,0.00544217]
["bitfinex","BTCUSD",1734637090555,0.000281,97549.0,97527.0,0.1064885]
["bitfinex","BTCUSD",1734637090771,0.205027,97548.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734637090975,0.205027,97548.0,97529.0,0.00051257]
["bitfinex","BTCUSD",1734637091186,0.205027,97548.0,97529.0,0.0059481]
["bitfinex","BTCUSD",1734637091517,0.410055,97548.0,97529.0,0.0059481]
["bitfinex","BTCUSD",1734637091916,0.205027,97548.0,97529.0,0.0059481]
["bitfinex","BTCUSD",1734637092058,0.01468296,97562.0,97531.0,0.1]
["bitfinex","BTCUSD",1734637092262,0.000281,97586.0,97546.0,0.1]
["bitfinex","BTCUSD",1734637092489,0.000281,97589.0,97549.0,0.099719]
["bitfinex","BTCUSD",1734637092685,0.13818503,97593.0,97547.0,0.20104633]
["bitfinex","BTCUSD",1734637092686,0.08948503,97593.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734637092892,0.08948503,97593.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734637093057,0.08948503,97593.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734637093254,0.000281,97604.0,97583.0,0.00558973]
["bitfinex","BTCUSD",1734637093489,0.204924,97598.0,97588.0,0.00557316]
["bitfinex","BTCUSD",1734637093688,0.000281,97604.0,97578.0,0.10104633]
["bitfinex","BTCUSD",1734637093689,0.204914,97602.0,97578.0,0.10104633]
["bitfinex","BTCUSD",1734637093955,0.000281,97604.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734637094157,0.000281,97604.0,97581.0,0.409914]
["bitfinex","BTCUSD",1734637094310,0.000281,97604.0,97582.0,0.10104633]
["bitfinex","BTCUSD",1734637094513,0.204923,97598.0,97582.0,0.10104633]
["bitfinex","BTCUSD",1734637094784,0.01462715,97612.0,97583.0,0.00558973]
["bitfinex","BTCUSD",1734637094785,0.000281,97599.0,97583.0,0.00558973]
["bitfinex","BTCUSD",1734637094969,0.000281,97608.0,97583.0,0.00558973]
["bitfinex","BTCUSD",1734637095201,0.1,97637.0,97583.0,0.00558973]
["bitfinex","BTCUSD",1734637095202,0.001,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734637095327,0.204851,97632.0,97593.0,0.199719]
["bitfinex","BTCUSD",1734637095687,0.000281,97643.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734637095890,0.204839,97638.0,97616.0,0.30593033]
["bitfinex","BTCUSD",1734637096134,0.000281,97643.0,97616.0,0.31156657]
["bitfinex","BTCUSD",1734637096335,0.20511,97643.0,97616.0,0.31156657]
["bitfinex","BTCUSD",1734637096751,0.204839,97638.0,97616.0,0.31156657]
["bitfinex","BTCUSD",1734637096954,0.00825702,97617.0,97616.0,0.31156657]
["bitfinex","BTCUSD",1734637097389,0.00581833,97617.0,97616.0,0.00563624]
["bitfinex","BTCUSD",1734637097596,0.00581833,97617.0,97616.0,0.00763624]
["bitfinex","BTCUSD",1734637097837,0.00581833,97617.0,97616.0,0.002]
["bitfinex","BTCUSD",1734637098043,0.00609933,97617.0,97616.0,0.002]
["bitfinex","BTCUSD",1734637098252,0.11858917,97617.0,97616.0,0.002]
["bitfinex","BTCUSD",1734637098465,0.204968,97576.0,97574.0,0.02099218]
["bitfinex","BTCUSD",1734637098678,0.205249,97576.0,97540.0,0.0785]
["bitfinex","BTCUSD",1734637098915,0.000241,97571.0,97540.0,0.0785]
["bitfinex","BTCUSD",1734637099117,0.25256862,97571.0,97526.0,0.02097371]
["bitfinex","BTCUSD",1734637099327,0.35128733,97571.0,97570.0,8e-07]
["bitfinex","BTCUSD",1734637099532,0.205071,97527.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637099765,0.000241,97522.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637100009,0.15,97549.0,97511.0,0.00511762]
["bitfinex","BTCUSD",1734637100010,0.000241,97524.0,97511.0,0.00511762]
["bitfinex","BTCUSD",1734637100257,0.000241,97524.0,97510.0,0.00076712]
["bitfinex","BTCUSD",1734637100258,0.000241,97543.0,97512.0,0.10155953]
["bitfinex","BTCUSD",1734637100459,0.000241,97545.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734637100662,0.205035,97544.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734637100870,0.000241,97533.0,97525.0,0.00507117]
["bitfinex","BTCUSD",1734637101076,0.000241,97533.0,97527.0,0.00506454]
["bitfinex","BTCUSD",1734637101288,0.205301,97533.0,97515.0,0.00051296]
["bitfinex","BTCUSD",1734637101716,0.205061,97532.0,97516.0,0.00510103]
["bitfinex","BTCUSD",1734637102365,0.205063,97531.0,97516.0,0.00510103]
["bitfinex","BTCUSD",1734637102541,0.002241,97533.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734637102767,0.000241,97533.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734637102973,0.003,97532.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734637103180,0.003,97532.0,97520.0,0.00051277]
["bitfinex","BTCUSD",1734637103389,0.006,97532.0,97521.0,0.20559678]
["bitfinex","BTCUSD",1734637103777,0.006,97532.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734637103973,0.006,97532.0,97522.0,0.00508112]
["bitfinex","BTCUSD",1734637104208,0.003,97533.0,97522.0,0.00508112]
["bitfinex","BTCUSD",1734637104416,0.003,97533.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734637104617,0.003,97533.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734637104618,0.003,97533.0,97525.0,0.00051278]
["bitfinex","BTCUSD",1734637104728,0.003,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734637104939,0.1,97572.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734637104940,0.000241,97550.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734637105149,0.000241,97550.0,97533.0,0.00504463]
["bitfinex","BTCUSD",1734637105377,0.000241,97550.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734637105605,0.205026,97549.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734637105820,0.000241,97550.0,97531.0,0.00505127]
["bitfinex","BTCUSD",1734637106193,0.001,97550.0,97532.0,0.10104633]
["bitfinex","BTCUSD",1734637106390,0.001,97550.0,97532.0,0.10609428]
["bitfinex","BTCUSD",1734637106625,0.003,97550.0,97532.0,0.00504795]
["bitfinex","BTCUSD",1734637106831,0.205031,97546.0,97520.0,0.00051261]
["bitfinex","BTCUSD",1734637107047,0.000241,97523.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637107252,0.000241,97522.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637107675,0.000241,97530.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637108920,0.205067,97529.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637109355,0.000241,97520.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637109560,0.10128733,97520.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637109771,0.30637333,97520.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637110206,0.205327,97520.0,97519.0,0.0002]
["bitfinex","BTCUSD",1734637110646,0.205327,97520.0,97519.0,0.00192343]
["bitfinex","BTCUSD",1734637110858,0.002,97529.0,97519.0,0.00192343]
["bitfinex","BTCUSD",1734637111065,0.002,97529.0,97520.0,0.00051305]
["bitfinex","BTCUSD",1734637111277,0.205065,97530.0,97519.0,0.00192343]
["bitfinex","BTCUSD",1734637112345,0.205056,97534.0,97515.0,0.00051294]
["bitfinex","BTCUSD",1734637112565,0.000241,97536.0,97516.0,0.20560694]
["bitfinex","BTCUSD",1734637112773,0.000241,97535.0,97517.0,0.00051292]
["bitfinex","BTCUSD",1734637113002,0.001,97534.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734637113229,0.001,97534.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734637113453,0.001,97520.0,97519.0,0.007]
["bitfinex","BTCUSD",1734637113670,0.001,97520.0,97519.0,0.10804633]
["bitfinex","BTCUSD",1734637113905,0.001,97534.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734637114091,0.001,97534.0,97533.0,0.42886333]
["bitfinex","BTCUSD",1734637114339,0.000241,97574.0,97559.0,0.205002]
["bitfinex","BTCUSD",1734637114762,0.000241,97578.0,97560.0,0.00700408]
["bitfinex","BTCUSD",1734637114985,0.000241,97590.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734637115186,0.000241,97585.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734637115630,0.000241,97585.0,97573.0,0.2122286]
["bitfinex","BTCUSD",1734637115878,0.000241,97585.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734637115879,0.000241,97585.0,97568.0,0.00016805]
["bitfinex","BTCUSD",1734637116100,0.000241,97569.0,97568.0,0.00016805]
["bitfinex","BTCUSD",1734637116327,0.1025687,97569.0,97568.0,0.00716805]
["bitfinex","BTCUSD",1734637117216,0.1025687,97569.0,97512.0,0.0829]
["bitfinex","BTCUSD",1734637117217,0.000241,97536.0,97512.0,0.0829]
["bitfinex","BTCUSD",1734637117427,0.205309,97529.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637117873,0.205309,97529.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734637118084,0.205008,97557.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637118085,0.000241,97517.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637118300,0.000241,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637118511,0.000241,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637119135,0.00016808,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637119638,0.00116808,97513.0,97510.0,0.0050859]
["bitfinex","BTCUSD",1734637119809,0.00016808,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637120236,0.001,97511.0,97510.0,0.0050859]
["bitfinex","BTCUSD",1734637120387,0.001241,97511.0,97510.0,0.0050859]
["bitfinex","BTCUSD",1734637121008,0.001,97511.0,97510.0,0.0050859]
["bitfinex","BTCUSD",1734637121196,0.001,97511.0,97510.0,0.01013122]
["bitfinex","BTCUSD",1734637121412,0.001,97511.0,97510.0,0.0050859]
["bitfinex","BTCUSD",1734637121647,0.206105,97511.0,97510.0,0.0050859]
["bitfinex","BTCUSD",1734637121815,0.00016808,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734637122029,0.00016808,97513.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734637122195,0.00116808,97513.0,97510.0,0.009]
["bitfinex","BTCUSD",1734637122399,0.00016808,97513.0,97502.0,0.00507187]
["bitfinex","BTCUSD",1734637122610,0.00016808,97513.0,97511.0,0.005042]
["bitfinex","BTCUSD",1734637122818,0.00016808,97513.0,97510.0,0.006]
["bitfinex","BTCUSD",1734637123024,0.00016808,97513.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637123232,0.00016808,97513.0,97511.0,0.005042]
["bitfinex","BTCUSD",1734637123447,0.000241,97501.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637123649,0.30641333,97501.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637123853,0.00016808,97513.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637123854,0.000241,97512.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637124061,0.000241,97508.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637124941,0.000241,97512.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637125145,0.000241,97509.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637125559,0.000241,97501.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637125987,0.001,97501.0,97500.0,23.75094304]
["bitfinex","BTCUSD",1734637126531,0.00016808,97513.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637126532,0.000241,97503.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637126890,0.000241,97507.0,97500.0,23.74494304]
["bitfinex","BTCUSD",1734637127097,0.001,97501.0,97500.0,23.75094304]
["bitfinex","BTCUSD",1734637127295,0.001,97501.0,97500.0,23.23761606]
["bitfinex","BTCUSD",1734637127851,0.001241,97501.0,97500.0,23.23761606]
["bitfinex","BTCUSD",1734637128199,0.10228733,97501.0,97500.0,23.23761606]
["bitfinex","BTCUSD",1734637128402,0.000241,97501.0,97500.0,23.23161606]
["bitfinex","BTCUSD",1734637128809,0.10128733,97501.0,97500.0,23.23161606]
["bitfinex","BTCUSD",1734637129009,0.000241,97501.0,97500.0,23.23861606]
["bitfinex","BTCUSD",1734637129210,0.10128733,97501.0,97500.0,23.23861606]
["bitfinex","BTCUSD",1734637129421,0.10128733,97501.0,97500.0,23.23161606]
["bitfinex","BTCUSD",1734637129621,0.11128733,97501.0,97500.0,23.23261606]
["bitfinex","BTCUSD",1734637129849,0.10028733,97501.0,97500.0,23.23161606]
["bitfinex","BTCUSD",1734637130049,0.47458733,97501.0,97500.0,19.10170306]
["bitfinex","BTCUSD",1734637130402,1.67182778,97501.0,97500.0,15.0660544]
["bitfinex","BTCUSD",1734637130610,2.46050386,97501.0,97500.0,13.4319544]
["bitfinex","BTCUSD",1734637130759,2.46050386,97501.0,97500.0,13.34794286]
["bitfinex","BTCUSD",1734637130957,2.45650386,97501.0,97500.0,12.69333786]
["bitfinex","BTCUSD",1734637131159,1.54706479,97501.0,97500.0,12.69333786]
["bitfinex","BTCUSD",1734637131514,1.51607733,97501.0,97500.0,12.68344786]
["bitfinex","BTCUSD",1734637131689,1.51807733,97501.0,97500.0,12.68344786]
["bitfinex","BTCUSD",1734637131932,1.51807733,97501.0,97500.0,12.57705539]
["bitfinex","BTCUSD",1734637131933,1.54707887,97501.0,97500.0,12.57705539]
["bitfinex","BTCUSD",1734637132128,1.52507733,97501.0,97500.0,12.55060021]
["bitfinex","BTCUSD",1734637132330,1.53407733,97501.0,97500.0,12.55160021]
["bitfinex","BTCUSD",1734637132563,1.62612366,97501.0,97500.0,12.54434682]
["bitfinex","BTCUSD",1734637132806,2.11035848,97501.0,97500.0,12.51559648]
["bitfinex","BTCUSD",1734637133025,2.17945819,97501.0,97500.0,12.32524148]
["bitfinex","BTCUSD",1734637133226,2.17945819,97501.0,97500.0,12.30624148]
["bitfinex","BTCUSD",1734637133399,1.5651755,97501.0,97500.0,12.30624148]
["bitfinex","BTCUSD",1734637133607,1.56307887,97501.0,97500.0,10.48121148]
["bitfinex","BTCUSD",1734637133801,1.9925514,97501.0,97500.0,10.47201148]
["bitfinex","BTCUSD",1734637134119,2.01586222,97501.0,97500.0,9.8967046]
["bitfinex","BTCUSD",1734637134450,2.01586222,97501.0,97500.0,9.7466786]
["bitfinex","BTCUSD",1734637134653,1.76699079,97501.0,97500.0,9.7466786]
["bitfinex","BTCUSD",1734637134852,1.74367997,97501.0,97500.0,9.6441136]
["bitfinex","BTCUSD",1734637135053,2.89509853,97501.0,97500.0,9.46680748]
["bitfinex","BTCUSD",1734637135289,1.64472297,97501.0,97500.0,9.46002318]
["bitfinex","BTCUSD",1734637135500,1.54472297,97501.0,97500.0,9.46002318]
["bitfinex","BTCUSD",1734637135663,1.497754,97501.0,97500.0,9.46002318]
["bitfinex","BTCUSD",1734637135886,1.50301676,97501.0,97500.0,9.39848418]
["bitfinex","BTCUSD",1734637136081,1.49401676,97501.0,97500.0,9.35645818]
["bitfinex","BTCUSD",1734637136333,2.03478409,97501.0,97500.0,9.35645818]
["bitfinex","BTCUSD",1734637136565,1.91770645,97501.0,97500.0,8.79179372]
["bitfinex","BTCUSD",1734637136846,1.88549023,97501.0,97500.0,8.74021909]
["bitfinex","BTCUSD",1734637137073,1.87649023,97501.0,97500.0,8.67868009]
["bitfinex","BTCUSD",1734637137275,1.88549023,97501.0,97500.0,8.66868009]
["bitfinex","BTCUSD",1734637137485,1.85442669,97501.0,97500.0,8.66864009]
["bitfinex","BTCUSD",1734637137694,1.73532737,97501.0,97500.0,8.66764009]
["bitfinex","BTCUSD",1734637137901,1.79271636,97501.0,97500.0,8.64712709]
["bitfinex","BTCUSD",1734637138115,1.79271636,97501.0,97500.0,6.58985455]
["bitfinex","BTCUSD",1734637138116,2.26415407,97501.0,97500.0,6.58985455]
["bitfinex","BTCUSD",1734637138333,5.83736518,97501.0,97500.0,3.13297997]
["bitfinex","BTCUSD",1734637138532,0.555305,97416.0,97393.0,0.0146555]
["bitfinex","BTCUSD",1734637138744,1.56577167,97416.0,97393.0,0.0146555]
["bitfinex","BTCUSD",1734637138957,1.56577167,97416.0,97400.0,0.0001259]
["bitfinex","BTCUSD",1734637138958,0.2,97411.0,97400.0,0.0001259]
["bitfinex","BTCUSD",1734637139164,0.10128377,97411.0,97400.0,0.0001259]
["bitfinex","BTCUSD",1734637139366,0.00128361,97410.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637139618,0.1,97421.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637139619,0.00128348,97418.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637139822,0.009,97416.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637139999,0.205337,97401.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637140203,0.00128346,97400.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637140397,0.205332,97403.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637140606,0.00128346,97402.0,97393.0,0.0099373]
["bitfinex","BTCUSD",1734637140819,0.38341849,97448.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734637140976,0.1,97454.0,97394.0,0.23036257]
["bitfinex","BTCUSD",1734637140977,0.08908974,97432.0,97419.0,0.1264]
["bitfinex","BTCUSD",1734637141177,0.08908974,97432.0,97420.0,0.10156196]
["bitfinex","BTCUSD",1734637141377,0.08908974,97432.0,97423.0,0.205289]
["bitfinex","BTCUSD",1734637141597,0.08908974,97432.0,97424.0,0.10156196]
["bitfinex","BTCUSD",1734637141797,0.08908974,97432.0,97429.0,0.205276]
["bitfinex","BTCUSD",1734637142090,0.13363462,97435.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734637142413,0.20521,97461.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734637142613,0.20521,97461.0,97430.0,0.0612124]
["bitfinex","BTCUSD",1734637142614,0.205194,97469.0,97443.0,0.205247]
["bitfinex","BTCUSD",1734637142829,0.02607408,97470.0,97444.0,0.10104633]
["bitfinex","BTCUSD",1734637142830,0.00128261,97468.0,97444.0,0.10104633]
["bitfinex","BTCUSD",1734637143018,0.25311384,97460.0,97435.0,0.0812]
["bitfinex","BTCUSD",1734637143410,0.25311384,97450.0,97419.0,0.1262]
["bitfinex","BTCUSD",1734637143681,0.1023294,97449.0,97419.0,0.1262]
["bitfinex","BTCUSD",1734637143919,0.001,97432.0,97419.0,0.12671566]
["bitfinex","BTCUSD",1734637144130,0.001,97432.0,97419.0,0.1252]
["bitfinex","BTCUSD",1734637144341,0.00128304,97431.0,97420.0,0.01457302]
["bitfinex","BTCUSD",1734637144558,0.00128308,97430.0,97420.0,0.01457302]
["bitfinex","BTCUSD",1734637144759,0.205258,97439.0,97420.0,0.01457302]
["bitfinex","BTCUSD",1734637144935,0.20526,97437.0,97420.0,0.01457302]
["bitfinex","BTCUSD",1734637145146,0.205295,97421.0,97419.0,0.1262]
["bitfinex","BTCUSD",1734637145290,0.205288,97424.0,97420.0,0.00056062]
["bitfinex","BTCUSD",1734637145496,0.205292,97422.0,97420.0,0.00056062]
["bitfinex","BTCUSD",1734637145697,0.00128316,97421.0,97420.0,0.00056062]
["bitfinex","BTCUSD",1734637146101,0.10232949,97421.0,97420.0,0.00056062]
["bitfinex","BTCUSD",1734637146314,0.205302,97417.0,97393.0,0.00049792]
["bitfinex","BTCUSD",1734637146519,0.205298,97420.0,97394.0,0.00809478]
["bitfinex","BTCUSD",1734637146715,0.1,97443.0,97395.0,0.10104633]
["bitfinex","BTCUSD",1734637146946,0.08882858,97466.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734637146947,0.205279,97429.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734637147204,0.205279,97429.0,97396.0,0.00051616]
["bitfinex","BTCUSD",1734637147205,0.00128316,97428.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734637147388,0.007,97437.0,97411.0,0.07841597]
["bitfinex","BTCUSD",1734637147549,0.00128309,97436.0,97412.0,0.0078416]
["bitfinex","BTCUSD",1734637147750,0.205265,97435.0,97412.0,0.0078416]
["bitfinex","BTCUSD",1734637148015,0.001,97421.0,97420.0,0.008]
["bitfinex","BTCUSD",1734637148435,0.00128305,97436.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734637148674,0.005,97437.0,97420.0,0.28122576]
["bitfinex","BTCUSD",1734637148896,0.09790563,97481.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637149099,0.205205,97464.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734637149313,0.205205,97464.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637149314,0.0007672,97463.0,97450.0,0.28122576]
["bitfinex","BTCUSD",1734637149531,0.0007672,97478.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637149746,0.1,97476.0,97438.0,0.00779]
["bitfinex","BTCUSD",1734637149960,0.205212,97460.0,97438.0,0.00779]
["bitfinex","BTCUSD",1734637150180,0.205245,97445.0,97438.0,0.00779]
["bitfinex","BTCUSD",1734637150412,0.205248,97443.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637150622,0.0007672,97444.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637150623,0.205252,97441.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637150878,0.205256,97439.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637151074,0.0007672,97438.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734637151280,0.0007672,97438.0,97418.0,0.0476]
["bitfinex","BTCUSD",1734637151482,0.0007672,97438.0,97419.0,0.10397476]
["bitfinex","BTCUSD",1734637151681,0.205287,97425.0,97419.0,0.0779]
["bitfinex","BTCUSD",1734637151877,0.205287,97425.0,97400.0,4e-05]
["bitfinex","BTCUSD",1734637151878,0.10181353,97424.0,97400.0,4e-05]
["bitfinex","BTCUSD",1734637152102,0.1,97417.0,97400.0,4e-05]
["bitfinex","BTCUSD",1734637152308,0.205287,97425.0,97400.0,4e-05]
["bitfinex","BTCUSD",1734637152496,0.10181353,97424.0,97400.0,4e-05]
["bitfinex","BTCUSD",1734637152883,0.205317,97411.0,97400.0,4e-05]
["bitfinex","BTCUSD",1734637153088,0.0007672,97410.0,97400.0,0.0002078]
["bitfinex","BTCUSD",1734637153287,0.0007672,97416.0,97400.0,0.0002078]
["bitfinex","BTCUSD",1734637153489,0.205277,97430.0,97407.0,0.0462]
["bitfinex","BTCUSD",1734637153711,0.2053,97418.0,97407.0,0.0462]
["bitfinex","BTCUSD",1734637153858,0.0007672,97417.0,97407.0,0.0462]
["bitfinex","BTCUSD",1734637154474,0.205296,97420.0,97407.0,0.0462]
["bitfinex","BTCUSD",1734637154727,0.0007672,97419.0,97407.0,0.0462]
["bitfinex","BTCUSD",1734637155070,0.0007672,97419.0,97408.0,0.01477558]
["bitfinex","BTCUSD",1734637155245,0.001,97417.0,97408.0,0.01477558]
["bitfinex","BTCUSD",1734637155456,0.205319,97409.0,97407.0,0.0542]
["bitfinex","BTCUSD",1734637155664,0.0890478,97460.0,97408.0,0.10104633]
["bitfinex","BTCUSD",1734637155865,0.001,97419.0,97410.0,0.64844633]
["bitfinex","BTCUSD",1734637156096,0.001,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734637156300,0.0007672,97459.0,97418.0,0.30634633]
["bitfinex","BTCUSD",1734637156505,0.0007672,97459.0,97419.0,0.10104633]
["bitfinex","BTCUSD",1734637156506,0.205245,97445.0,97419.0,0.10104633]
["bitfinex","BTCUSD",1734637156664,0.205218,97458.0,97413.0,0.205309]
["bitfinex","BTCUSD",1734637156665,0.205269,97434.0,97413.0,0.205309]
["bitfinex","BTCUSD",1734637156866,0.0890478,97466.0,97433.0,0.205268]
["bitfinex","BTCUSD",1734637157107,0.0007672,97465.0,97433.0,0.205268]
["bitfinex","BTCUSD",1734637157310,0.205228,97453.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734637157513,0.0007672,97452.0,97431.0,0.14210223]
["bitfinex","BTCUSD",1734637157904,0.002,97434.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734637158112,0.002,97434.0,97433.0,0.009]
["bitfinex","BTCUSD",1734637158497,0.002,97434.0,97396.0,0.1]
["bitfinex","BTCUSD",1734637158725,0.10104633,97433.0,97431.0,0.009]
["bitfinex","BTCUSD",1734637159073,0.10104633,97433.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734637159074,0.20528,97428.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734637159290,0.205271,97432.0,97408.0,0.0010265]
["bitfinex","BTCUSD",1734637159417,0.001,97434.0,97433.0,0.009]
["bitfinex","BTCUSD",1734637160856,0.001,97434.0,97433.0,0.0878]
["bitfinex","BTCUSD",1734637161058,0.000172,97440.0,97433.0,0.07689245]
["bitfinex","BTCUSD",1734637161260,0.000172,97440.0,97434.0,0.10104633]
["bitfinex","BTCUSD",1734637161588,0.000172,97440.0,97435.0,0.01779388]
["bitfinex","BTCUSD",1734637161728,0.000172,97440.0,97436.0,0.10104633]
["bitfinex","BTCUSD",1734637162394,0.000172,97440.0,97437.0,0.25408619]
["bitfinex","BTCUSD",1734637162606,0.001172,97440.0,97438.0,0.10104633]
["bitfinex","BTCUSD",1734637162806,0.001172,97440.0,97434.0,0.009]
["bitfinex","BTCUSD",1734637162996,0.205256,97439.0,97436.0,0.004]
["bitfinex","BTCUSD",1734637163194,0.0007672,97438.0,97437.0,0.00808925]
["bitfinex","BTCUSD",1734637163437,0.001172,97440.0,97433.0,0.07689245]
["bitfinex","BTCUSD",1734637163638,0.001172,97440.0,97434.0,0.10104633]
["bitfinex","BTCUSD",1734637163810,0.002172,97440.0,97438.0,0.006]
["bitfinex","BTCUSD",1734637164840,0.003172,97440.0,97438.0,0.006]
["bitfinex","BTCUSD",1734637165019,0.001172,97440.0,97439.0,0.01919388]
["bitfinex","BTCUSD",1734637165218,0.001172,97440.0,97438.0,0.006]
["bitfinex","BTCUSD",1734637165508,0.002172,97440.0,97438.0,0.015]
["bitfinex","BTCUSD",1734637165766,0.001172,97440.0,97433.0,0.07689245]
["bitfinex","BTCUSD",1734637165980,0.002172,97440.0,97438.0,0.009]
["bitfinex","BTCUSD",1734637166345,0.000172,97440.0,97433.0,0.08089245]
["bitfinex","BTCUSD",1734637166567,0.001172,97440.0,97438.0,0.009]
["bitfinex","BTCUSD",1734637166767,0.001172,97440.0,97438.0,0.013]
["bitfinex","BTCUSD",1734637166969,0.001172,97440.0,97438.0,0.11404633]
["bitfinex","BTCUSD",1734637167319,0.001172,97440.0,97438.0,0.11004633]
["bitfinex","BTCUSD",1734637167532,0.10221833,97440.0,97438.0,0.009]
["bitfinex","BTCUSD",1734637167727,0.53831495,97439.0,97438.0,0.009]
["bitfinex","BTCUSD",1734637167939,0.1,97435.0,97433.0,0.004]
["bitfinex","BTCUSD",1734637168155,0.1,97427.0,97400.0,0.000126]
["bitfinex","BTCUSD",1734637168329,0.205335,97402.0,97400.0,0.000126]
["bitfinex","BTCUSD",1734637168558,0.0007672,97401.0,97400.0,0.000126]
["bitfinex","BTCUSD",1734637169180,0.10181353,97401.0,97400.0,0.000126]
["bitfinex","BTCUSD",1734637169312,0.10181353,97401.0,97400.0,0.002126]
["bitfinex","BTCUSD",1734637169513,0.20181353,97401.0,97400.0,0.000126]
["bitfinex","BTCUSD",1734637169860,0.03213972,97401.0,97400.0,0.000126]
["bitfinex","BTCUSD",1734637170072,0.00089973,97401.0,97400.0,0.007126]
["bitfinex","BTCUSD",1734637170423,0.10194606,97401.0,97400.0,0.007126]
["bitfinex","BTCUSD",1734637170623,0.10194606,97401.0,97390.0,8.2e-07]
["bitfinex","BTCUSD",1734637170624,0.405357,97391.0,97390.0,8.2e-07]
["bitfinex","BTCUSD",1734637170843,0.53764027,97391.0,97390.0,8.2e-07]
["bitfinex","BTCUSD",1734637171016,0.33764027,97391.0,97390.0,8.2e-07]
["bitfinex","BTCUSD",1734637171384,0.53764027,97391.0,97390.0,8.2e-07]
["bitfinex","BTCUSD",1734637172207,1.05469386,97391.0,97390.0,8.2e-07]
["bitfinex","BTCUSD",1734637172407,0.2,97386.0,97385.0,0.00034]
["bitfinex","BTCUSD",1734637172654,0.13305047,97386.0,97340.0,0.00302718]
["bitfinex","BTCUSD",1734637172854,0.205409,97367.0,97357.0,0.008314]
["bitfinex","BTCUSD",1734637173102,0.205412,97365.0,97357.0,0.008314]
["bitfinex","BTCUSD",1734637173230,0.205402,97370.0,97356.0,0.00034]
["bitfinex","BTCUSD",1734637173231,0.205427,97358.0,97356.0,0.00034]
["bitfinex","BTCUSD",1734637173437,0.10181353,97357.0,97356.0,0.00034]
["bitfinex","BTCUSD",1734637174218,0.30181353,97357.0,97356.0,0.0005078]
["bitfinex","BTCUSD",1734637174423,0.410982,97328.0,97306.0,0.01267867]
["bitfinex","BTCUSD",1734637174640,0.205494,97326.0,97297.0,0.0009944]
["bitfinex","BTCUSD",1734637174836,0.1,97345.0,97297.0,0.0009944]
["bitfinex","BTCUSD",1734637174837,0.0007672,97325.0,97309.0,0.0491]
["bitfinex","BTCUSD",1734637175054,0.205482,97333.0,97309.0,0.0491]
["bitfinex","BTCUSD",1734637175254,0.205452,97346.0,97301.0,0.0025]
["bitfinex","BTCUSD",1734637175255,0.205505,97321.0,97301.0,0.0025]
["bitfinex","BTCUSD",1734637175706,0.30655133,97321.0,97320.0,0.0090859]
["bitfinex","BTCUSD",1734637175874,0.205505,97321.0,97320.0,0.0090859]
["bitfinex","BTCUSD",1734637176094,0.38122576,97350.0,97320.0,0.0090859]
["bitfinex","BTCUSD",1734637176095,0.205477,97335.0,97320.0,0.00064992]
["bitfinex","BTCUSD",1734637176303,0.205444,97350.0,97321.0,0.35315133]
["bitfinex","BTCUSD",1734637176651,0.0007672,97349.0,97322.0,0.03538012]
["bitfinex","BTCUSD",1734637176855,0.205457,97344.0,97322.0,0.03538012]
["bitfinex","BTCUSD",1734637176979,0.205463,97341.0,97322.0,0.03538012]
["bitfinex","BTCUSD",1734637177182,0.08969679,97348.0,97323.0,0.10104633]
["bitfinex","BTCUSD",1734637177401,0.0007672,97347.0,97323.0,0.10104633]
["bitfinex","BTCUSD",1734637177610,0.001,97325.0,97324.0,0.0778]
["bitfinex","BTCUSD",1734637177821,0.0007672,97347.0,97324.0,0.17884633]
["bitfinex","BTCUSD",1734637178030,0.0007672,97347.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734637178357,0.08969679,97374.0,97350.0,8.6e-05]
["bitfinex","BTCUSD",1734637178589,0.28122576,97370.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637178834,0.1,97358.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637178990,0.20546,97343.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637179189,0.0007672,97342.0,97332.0,0.00819672]
["bitfinex","BTCUSD",1734637180181,0.0007672,97342.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637180182,0.205475,97336.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637180383,0.38303929,97342.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637180384,0.0007672,97335.0,97331.0,0.0466]
["bitfinex","BTCUSD",1734637180563,0.10104633,97335.0,97326.0,0.001]
["bitfinex","BTCUSD",1734637180774,0.20549,97329.0,97326.0,0.001]
["bitfinex","BTCUSD",1734637180975,0.0007672,97328.0,97324.0,0.0778]
["bitfinex","BTCUSD",1734637181236,0.0007672,97328.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637181237,0.205492,97327.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637181441,0.205505,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637181646,0.205478,97334.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637181847,0.205495,97326.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637182069,0.0007672,97325.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637182474,0.205499,97324.0,97320.0,0.0100859]
["bitfinex","BTCUSD",1734637182692,0.205503,97322.0,97320.0,0.0100859]
["bitfinex","BTCUSD",1734637182887,0.0007672,97321.0,97320.0,0.0070859]
["bitfinex","BTCUSD",1734637183312,0.206494,97327.0,97320.0,0.0090859]
["bitfinex","BTCUSD",1734637183518,0.2062612,97326.0,97320.0,0.0090859]
["bitfinex","BTCUSD",1734637183733,0.2062612,97326.0,97320.0,0.0020859]
["bitfinex","BTCUSD",1734637183944,0.205484,97331.0,97320.0,0.0020859]
["bitfinex","BTCUSD",1734637184156,0.10181353,97330.0,97320.0,0.0060859]
["bitfinex","BTCUSD",1734637184366,0.08969679,97362.0,97321.0,0.0062962]
["bitfinex","BTCUSD",1734637184578,0.205461,97342.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734637184789,0.0007672,97341.0,97322.0,0.21197145]
["bitfinex","BTCUSD",1734637185017,0.205465,97340.0,97322.0,0.00646845]
["bitfinex","BTCUSD",1734637185218,0.205469,97338.0,97322.0,0.00646845]
["bitfinex","BTCUSD",1734637185422,0.205423,97360.0,97323.0,0.01148693]
["bitfinex","BTCUSD",1734637185423,0.0007672,97337.0,97323.0,0.01148693]
["bitfinex","BTCUSD",1734637185632,0.1,97359.0,97322.0,0.00646845]
["bitfinex","BTCUSD",1734637185633,0.205494,97327.0,97322.0,0.00646845]
["bitfinex","BTCUSD",1734637185846,0.205485,97331.0,97324.0,0.00646179]
["bitfinex","BTCUSD",1734637186051,0.0007672,97330.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637186210,0.410976,97329.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637186407,0.0007672,97328.0,97321.0,0.00647178]
["bitfinex","BTCUSD",1734637186608,0.0007672,97328.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637187218,0.0007672,97328.0,97321.0,0.00647178]
["bitfinex","BTCUSD",1734637187440,0.0007672,97328.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637187657,0.0007672,97328.0,97320.0,0.0040859]
["bitfinex","BTCUSD",1734637187823,0.001,97338.0,97320.0,0.0040859]
["bitfinex","BTCUSD",1734637187824,0.0007672,97337.0,97320.0,0.0040859]
["bitfinex","BTCUSD",1734637188062,0.205489,97329.0,97321.0,0.00647178]
["bitfinex","BTCUSD",1734637188242,0.205492,97327.0,97321.0,0.01047178]
["bitfinex","BTCUSD",1734637188442,0.0007672,97326.0,97321.0,0.004]
["bitfinex","BTCUSD",1734637188691,0.0007672,97328.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637189107,0.001,97337.0,97321.0,0.10104633]
["bitfinex","BTCUSD",1734637189337,0.001,97337.0,97322.0,0.03189818]
["bitfinex","BTCUSD",1734637189546,0.00093542,97343.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637189752,0.001,97328.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637190611,0.001,97328.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734637190838,0.001,97328.0,97321.0,0.30655133]
["bitfinex","BTCUSD",1734637190975,0.00016822,97343.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734637191176,0.00093542,97343.0,97328.0,0.05130677]
["bitfinex","BTCUSD",1734637191386,0.00093542,97343.0,97321.0,0.10104633]
["bitfinex","BTCUSD",1734637191387,0.205463,97341.0,97321.0,0.10104633]
["bitfinex","BTCUSD",1734637191602,0.0007672,97340.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734637191811,0.005,97328.0,97323.0,0.10104633]
["bitfinex","BTCUSD",1734637192030,0.0007672,97340.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637192238,0.205478,97334.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637192505,0.205463,97342.0,97320.0,0.10703407]
["bitfinex","BTCUSD",1734637192678,0.205471,97337.0,97320.0,0.10703407]
["bitfinex","BTCUSD",1734637192881,0.0007672,97336.0,97323.0,0.002]
["bitfinex","BTCUSD",1734637193366,0.0007672,97339.0,97323.0,0.002]
["bitfinex","BTCUSD",1734637193535,0.0007672,97338.0,97323.0,0.002]
["bitfinex","BTCUSD",1734637193760,0.205479,97334.0,97323.0,0.02335027]
["bitfinex","BTCUSD",1734637193983,0.205463,97341.0,97323.0,0.02135027]
["bitfinex","BTCUSD",1734637194207,0.00016822,97343.0,97324.0,0.21196079]
["bitfinex","BTCUSD",1734637194417,0.001,97342.0,97330.0,0.1826152]
["bitfinex","BTCUSD",1734637194626,0.001,97342.0,97335.0,0.0815]
["bitfinex","BTCUSD",1734637194857,0.00016822,97343.0,97341.0,0.251863]
["bitfinex","BTCUSD",1734637195061,0.00016822,97343.0,97342.0,0.10884966]
["bitfinex","BTCUSD",1734637195268,0.00016822,97343.0,97342.0,0.00677622]
["bitfinex","BTCUSD",1734637195667,0.00016822,97343.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734637195668,0.10198175,97343.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734637195872,0.205496,97326.0,97323.0,0.0068395]
["bitfinex","BTCUSD",1734637196077,0.0007672,97325.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734637196313,0.0007672,97325.0,97323.0,0.0068395]
["bitfinex","BTCUSD",1734637196516,0.0007672,97325.0,97324.0,0.01348254]
["bitfinex","BTCUSD",1734637196762,0.0007672,97325.0,97324.0,0.00683617]
["bitfinex","BTCUSD",1734637196961,0.0007672,97325.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734637197166,0.205499,97324.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734637197322,0.205496,97326.0,97322.0,0.0494]
["bitfinex","BTCUSD",1734637197533,0.0007672,97325.0,97323.0,0.0068395]
["bitfinex","BTCUSD",1734637197741,0.205496,97326.0,97323.0,0.02032204]
["bitfinex","BTCUSD",1734637197959,0.0007672,97325.0,97324.0,0.003]
["bitfinex","BTCUSD",1734637198176,0.205481,97333.0,97324.0,0.00683617]
["bitfinex","BTCUSD",1734637198418,0.0007672,97332.0,97324.0,0.00683617]
["bitfinex","BTCUSD",1734637198643,0.205484,97331.0,97324.0,0.00683617]
["bitfinex","BTCUSD",1734637198851,0.0007672,97330.0,97324.0,0.02071838]
["bitfinex","BTCUSD",1734637199052,0.0007672,97332.0,97324.0,0.01388221]
["bitfinex","BTCUSD",1734637199271,0.205494,97326.0,97325.0,0.00683284]
["bitfinex","BTCUSD",1734637199469,0.205484,97331.0,97325.0,0.00683284]
["bitfinex","BTCUSD",1734637199673,0.0007672,97330.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734637199917,0.410976,97329.0,97326.0,0.00682951]
["bitfinex","BTCUSD",1734637200222,0.001,97325.0,97324.0,0.001]
["bitfinex","BTCUSD",1734637200350,0.0017672,97325.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637200555,0.205492,97327.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637200556,0.2062662,97324.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637200797,0.4117652,97324.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637201143,0.2062662,97324.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637201559,0.4117652,97324.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637201758,0.2062682,97323.0,97320.0,0.0010859]
["bitfinex","BTCUSD",1734637201988,0.0007672,97323.0,97320.0,0.0010859]
["bitfinex","BTCUSD",1734637202341,0.205498,97325.0,97320.0,0.0010859]
["bitfinex","BTCUSD",1734637202546,0.10104633,97324.0,97320.0,0.0010859]
["bitfinex","BTCUSD",1734637202758,0.2062682,97323.0,97320.0,0.0010859]
["bitfinex","BTCUSD",1734637202959,0.205505,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637203171,0.30655133,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637203384,0.33787108,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734637203593,0.33787108,97321.0,97250.0,8.6e-05]
["bitfinex","BTCUSD",1734637203594,0.205545,97302.0,97274.0,0.0762]
["bitfinex","BTCUSD",1734637203799,0.30659133,97302.0,97277.0,0.01198798]
["bitfinex","BTCUSD",1734637204001,0.33790921,97302.0,97277.0,0.01198798]
["bitfinex","BTCUSD",1734637204143,0.33793269,97302.0,97277.0,0.01198798]
["bitfinex","BTCUSD",1734637204339,0.30659133,97302.0,97277.0,0.01198798]
["bitfinex","BTCUSD",1734637204726,0.30659133,97302.0,97274.0,0.0762]
["bitfinex","BTCUSD",1734637204932,0.31059133,97302.0,97274.0,0.0762]
["bitfinex","BTCUSD",1734637205142,0.31359133,97302.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637205559,0.34489915,97302.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637206186,0.03430782,97302.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637206437,0.004,97302.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637206645,0.009,97302.0,97301.0,0.00406402]
["bitfinex","BTCUSD",1734637206856,0.005,97302.0,97301.0,0.00406402]
["bitfinex","BTCUSD",1734637207064,0.0097672,97302.0,97301.0,0.00406402]
["bitfinex","BTCUSD",1734637207272,0.0047672,97302.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637207481,0.0007672,97302.0,97301.0,0.00506402]
["bitfinex","BTCUSD",1734637207739,0.205528,97310.0,97301.0,0.01006402]
["bitfinex","BTCUSD",1734637207947,0.28165772,97340.0,97301.0,0.00806402]
["bitfinex","BTCUSD",1734637208159,0.13312443,97339.0,97302.0,0.10104633]
["bitfinex","BTCUSD",1734637208373,0.205499,97324.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734637208582,0.0007672,97323.0,97304.0,0.30658733]
["bitfinex","BTCUSD",1734637208793,0.205503,97322.0,97304.0,0.30658733]
["bitfinex","BTCUSD",1734637209004,0.01878452,97322.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734637209209,0.01878452,97322.0,97311.0,0.05131389]
["bitfinex","BTCUSD",1734637209418,0.01878452,97321.0,97311.0,0.05131389]
["bitfinex","BTCUSD",1734637209625,0.01878452,97321.0,97303.0,0.01209138]
["bitfinex","BTCUSD",1734637209834,0.12059805,97320.0,97301.0,0.00406402]
["bitfinex","BTCUSD",1734637210042,0.002,97302.0,97301.0,0.00406402]
["bitfinex","BTCUSD",1734637210464,0.0007672,97310.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637210685,0.01878452,97302.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637211086,0.01878452,97302.0,97301.0,0.01013176]
["bitfinex","BTCUSD",1734637211329,0.01878452,97302.0,97301.0,0.01413176]
["bitfinex","BTCUSD",1734637211576,0.01978452,97302.0,97301.0,0.01013176]
["bitfinex","BTCUSD",1734637211987,0.01978452,97302.0,97301.0,0.01213176]
["bitfinex","BTCUSD",1734637212207,0.01978452,97302.0,97301.0,0.01013176]
["bitfinex","BTCUSD",1734637212413,0.01978452,97302.0,97301.0,0.01772253]
["bitfinex","BTCUSD",1734637212611,0.001,97302.0,97301.0,0.01772253]
["bitfinex","BTCUSD",1734637212840,0.01878452,97309.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734637213050,0.01878452,97308.0,97301.0,0.01113176]
["bitfinex","BTCUSD",1734637213260,0.01878452,97308.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734637213488,0.01878452,97319.0,97302.0,0.00706441]
["bitfinex","BTCUSD",1734637213687,0.01878452,97319.0,97305.0,0.00705441]
["bitfinex","BTCUSD",1734637213895,0.1,97340.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637213896,0.205528,97311.0,97303.0,0.00706107]
["bitfinex","BTCUSD",1734637214097,0.205528,97311.0,97301.0,0.00306402]
["bitfinex","BTCUSD",1734637214098,0.01878452,97318.0,97306.0,0.01426172]
["bitfinex","BTCUSD",1734637214301,0.01878452,97318.0,97306.0,0.00721064]
["bitfinex","BTCUSD",1734637214510,0.01878452,97317.0,97307.0,0.00704774]
["bitfinex","BTCUSD",1734637214929,0.01878452,97316.0,97307.0,0.00704774]
["bitfinex","BTCUSD",1734637215136,0.01878452,97316.0,97308.0,0.0784]
["bitfinex","BTCUSD",1734637215342,0.205505,97321.0,97308.0,0.0784]
["bitfinex","BTCUSD",1734637215343,0.01878452,97315.0,97308.0,0.0784]
["bitfinex","BTCUSD",1734637215598,0.01878452,97315.0,97308.0,0.08544441]
["bitfinex","BTCUSD",1734637215807,0.01878452,97314.0,97308.0,0.08544441]
["bitfinex","BTCUSD",1734637216039,0.01878452,97314.0,97309.0,0.02919854]
["bitfinex","BTCUSD",1734637216238,0.01878452,97313.0,97308.0,0.08544441]
["bitfinex","BTCUSD",1734637216456,0.10104633,97312.0,97308.0,0.00113121]
["bitfinex","BTCUSD",1734637216684,0.205611,97271.0,97234.0,0.0812]
["bitfinex","BTCUSD",1734637216901,0.205651,97253.0,97234.0,0.0812]
["bitfinex","BTCUSD",1734637217109,0.0007672,97252.0,97251.0,0.00606039]
["bitfinex","BTCUSD",1734637217505,0.205653,97251.0,97250.0,0.00025498]
["bitfinex","BTCUSD",1734637217708,0.30669933,97251.0,97250.0,0.00025498]
["bitfinex","BTCUSD",1734637217916,0.32548385,97251.0,97250.0,0.00025498]
["bitfinex","BTCUSD",1734637218325,0.205676,97240.0,97220.0,8.61e-05]
["bitfinex","BTCUSD",1734637218543,0.205676,97240.0,97239.0,0.0005092]
["bitfinex","BTCUSD",1734637218747,0.205693,97233.0,97213.0,0.01230132]
["bitfinex","BTCUSD",1734637218944,0.0007672,97232.0,97218.0,0.00056423]
["bitfinex","BTCUSD",1734637219399,0.0007672,97232.0,97218.0,0.10161056]
["bitfinex","BTCUSD",1734637219612,0.0007672,97239.0,97219.0,0.01016106]
["bitfinex","BTCUSD",1734637219826,0.46258653,97240.0,97216.0,0.205725]
["bitfinex","BTCUSD",1734637219827,0.0007672,97238.0,97216.0,0.205725]
["bitfinex","BTCUSD",1734637220030,0.46258653,97231.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734637220233,0.46258653,97231.0,97221.0,0.30676233]
["bitfinex","BTCUSD",1734637220443,0.46258653,97231.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734637220654,0.46258653,97231.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734637220864,0.46258653,97231.0,97229.0,0.16229236]
["bitfinex","BTCUSD",1734637221078,0.26914431,97235.0,97229.0,0.16229236]
["bitfinex","BTCUSD",1734637221495,0.17943327,97233.0,97232.0,0.1]
["bitfinex","BTCUSD",1734637221715,0.17943327,97233.0,97232.0,0.24744633]
["bitfinex","BTCUSD",1734637221921,0.17943327,97233.0,97232.0,0.32997011]
["bitfinex","BTCUSD",1734637222135,0.17943327,97233.0,97232.0,0.41023122]
["bitfinex","BTCUSD",1734637222347,0.00056093,97240.0,97232.0,0.41023122]
["bitfinex","BTCUSD",1734637222348,0.08966155,97236.0,97233.0,0.411382]
["bitfinex","BTCUSD",1734637222550,0.08966155,97236.0,97235.0,0.1]
["bitfinex","BTCUSD",1734637222762,0.08966155,97236.0,97235.0,0.10104633]
["bitfinex","BTCUSD",1734637223016,0.08966155,97236.0,97235.0,0.1071601]
["bitfinex","BTCUSD",1734637223224,0.08966155,97236.0,97235.0,0.30820643]
["bitfinex","BTCUSD",1734637223673,0.00056093,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734637223871,0.00056093,97240.0,97239.0,0.40672433]
["bitfinex","BTCUSD",1734637224700,0.00056093,97240.0,97239.0,0.10104633]
["bitfinex","BTCUSD",1734637225316,0.00056093,97240.0,97236.0,0.205685]
["bitfinex","BTCUSD",1734637225522,0.00056093,97240.0,97239.0,0.00610042]
["bitfinex","BTCUSD",1734637225730,0.00056093,97240.0,97237.0,0.06346038]
["bitfinex","BTCUSD",1734637225942,0.00056093,97240.0,97239.0,0.00610042]
["bitfinex","BTCUSD",1734637226154,0.00056093,97240.0,97238.0,0.00579857]
["bitfinex","BTCUSD",1734637226361,0.00056093,97240.0,97235.0,0.003]
["bitfinex","BTCUSD",1734637226571,0.00056093,97240.0,97236.0,0.02671489]
["bitfinex","BTCUSD",1734637226827,0.00156093,97240.0,97239.0,0.008]
["bitfinex","BTCUSD",1734637227000,0.00056093,97240.0,97239.0,0.20207451]
["bitfinex","BTCUSD",1734637227215,0.00056093,97240.0,97237.0,0.003]
["bitfinex","BTCUSD",1734637227430,0.00156093,97240.0,97238.0,0.006]
["bitfinex","BTCUSD",1734637227629,0.00056093,97240.0,97232.0,0.01205391]
["bitfinex","BTCUSD",1734637227836,0.00156093,97240.0,97236.0,0.008]
["bitfinex","BTCUSD",1734637228261,0.205678,97239.0,97236.0,0.008]
["bitfinex","BTCUSD",1734637228474,0.30749153,97239.0,97236.0,0.008]
["bitfinex","BTCUSD",1734637228687,0.51316953,97239.0,97236.0,0.008]
["bitfinex","BTCUSD",1734637229116,0.11971605,97238.0,97218.0,0.205762]
["bitfinex","BTCUSD",1734637229337,0.205683,97237.0,97219.0,0.04213023]
["bitfinex","BTCUSD",1734637229546,0.205683,97237.0,97219.0,0.04799222]
["bitfinex","BTCUSD",1734637229761,0.205694,97232.0,97219.0,0.00586199]
["bitfinex","BTCUSD",1734637229982,0.205683,97237.0,97219.0,0.00586199]
["bitfinex","BTCUSD",1734637230188,0.01966972,97239.0,97219.0,0.00586199]
["bitfinex","BTCUSD",1734637230693,0.20700513,97240.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734637230902,0.001,97237.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734637231322,0.001,97237.0,97221.0,0.05233641]
["bitfinex","BTCUSD",1734637231473,0.001,97237.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734637231676,0.001,97237.0,97219.0,0.05]
["bitfinex","BTCUSD",1734637231939,0.001,97237.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734637232332,0.001,97237.0,97221.0,0.10207476]
["bitfinex","BTCUSD",1734637232483,0.00056093,97240.0,97237.0,0.205681]
["bitfinex","BTCUSD",1734637232685,0.002,97239.0,97238.0,0.0411371]
["bitfinex","BTCUSD",1734637232929,0.001,97239.0,97238.0,0.0411371]
["bitfinex","BTCUSD",1734637233453,0.00056093,97240.0,97238.0,0.0411371]
["bitfinex","BTCUSD",1734637234230,0.00056093,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734637234483,0.00056093,97240.0,97238.0,0.0431371]
["bitfinex","BTCUSD",1734637234662,0.00056093,97240.0,97238.0,0.002]
["bitfinex","BTCUSD",1734637234886,0.10104633,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1734637235110,0.10181353,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1734637236046,0.10181353,97239.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637236249,0.0007672,97238.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637236473,0.205695,97231.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637237341,0.0186424,97235.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637237761,0.205683,97237.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637237971,0.0007672,97239.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637237972,0.411383,97233.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637238188,0.205691,97233.0,97230.0,8.59e-05]
["bitfinex","BTCUSD",1734637238380,0.0007672,97232.0,97220.0,0.00017]
["bitfinex","BTCUSD",1734637238646,0.205708,97226.0,97220.0,0.00017]
["bitfinex","BTCUSD",1734637238886,0.0007672,97232.0,97220.0,0.00017]
["bitfinex","BTCUSD",1734637238887,0.205716,97222.0,97220.0,0.00017]
["bitfinex","BTCUSD",1734637239106,0.0007672,97221.0,97220.0,0.00017]
["bitfinex","BTCUSD",1734637239977,0.10181353,97221.0,97220.0,0.00017]
["bitfinex","BTCUSD",1734637240182,0.228718,97220.0,97219.0,0.029598]
["bitfinex","BTCUSD",1734637240400,0.205738,97211.0,97200.0,0.00512895]
["bitfinex","BTCUSD",1734637240619,0.30678433,97211.0,97200.0,0.00512895]
["bitfinex","BTCUSD",1734637240829,0.32978433,97211.0,97200.0,0.00512895]
["bitfinex","BTCUSD",1734637241043,0.2044,97210.0,97209.0,1e-07]
["bitfinex","BTCUSD",1734637241254,0.40621353,97210.0,97209.0,1e-07]
["bitfinex","BTCUSD",1734637241469,0.023,97187.0,97184.0,0.01935149]
["bitfinex","BTCUSD",1734637241682,0.023,97183.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734637241888,0.205837,97164.0,97122.0,0.1]
["bitfinex","BTCUSD",1734637242128,0.30688333,97164.0,97128.0,0.02026155]
["bitfinex","BTCUSD",1734637242340,0.30688333,97164.0,97132.0,0.205903]
["bitfinex","BTCUSD",1734637242546,0.30688333,97164.0,97163.0,0.01624264]
["bitfinex","BTCUSD",1734637244403,0.31188333,97164.0,97163.0,0.01624264]
["bitfinex","BTCUSD",1734637245459,0.30688333,97164.0,97163.0,0.00724262]
["bitfinex","BTCUSD",1734637245665,0.30688333,97164.0,97163.0,0.0001693]
["bitfinex","BTCUSD",1734637245873,0.31188333,97164.0,97163.0,0.0001693]
["bitfinex","BTCUSD",1734637246343,0.205825,97170.0,97163.0,0.0001693]
["bitfinex","BTCUSD",1734637246555,0.005,97164.0,97163.0,0.0001693]
["bitfinex","BTCUSD",1734637246979,0.205853,97157.0,97142.0,0.0459]
["bitfinex","BTCUSD",1734637247209,0.00783956,97173.0,97150.0,0.00020937]
["bitfinex","BTCUSD",1734637247210,0.205856,97155.0,97150.0,0.00020937]
["bitfinex","BTCUSD",1734637247421,0.0007672,97154.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734637247636,0.003,97164.0,97147.0,0.2]
["bitfinex","BTCUSD",1734637247845,0.003,97164.0,97160.0,0.205844]
["bitfinex","BTCUSD",1734637248055,0.003,97164.0,97160.0,8.6e-05]
["bitfinex","BTCUSD",1734637248827,0.205799,97182.0,97160.0,8.6e-05]
["bitfinex","BTCUSD",1734637249020,0.205803,97180.0,97160.0,8.6e-05]
["bitfinex","BTCUSD",1734637249227,0.0007672,97179.0,97160.0,8.6e-05]
["bitfinex","BTCUSD",1734637249437,0.10181353,97179.0,97160.0,0.0206802]
["bitfinex","BTCUSD",1734637249669,0.10181353,97179.0,97160.0,8.6e-05]
["bitfinex","BTCUSD",1734637249903,0.205859,97154.0,97129.0,0.28291]
["bitfinex","BTCUSD",1734637250108,0.0007672,97153.0,97135.0,0.205897]
["bitfinex","BTCUSD",1734637250310,0.2066282,97153.0,97136.0,0.0588807]
["bitfinex","BTCUSD",1734637250514,0.2066282,97153.0,97129.0,0.08466467]
["bitfinex","BTCUSD",1734637250515,0.205876,97146.0,97129.0,0.08466467]
["bitfinex","BTCUSD",1734637250725,0.02034928,97167.0,97130.0,0.38433001]
["bitfinex","BTCUSD",1734637250938,0.02034928,97167.0,97157.0,0.28225415]
["bitfinex","BTCUSD",1734637251158,0.02034928,97167.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734637251371,0.002,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734637251578,0.002,97179.0,97158.0,0.15702541]
["bitfinex","BTCUSD",1734637251579,0.01857108,97193.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734637251781,0.0811,97245.0,97207.0,0.1]
["bitfinex","BTCUSD",1734637251990,0.0007672,97244.0,97229.0,0.205698]
["bitfinex","BTCUSD",1734637252197,0.205655,97250.0,97220.0,0.28225415]
["bitfinex","BTCUSD",1734637252403,0.205631,97262.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734637252607,0.205643,97256.0,97230.0,0.00102835]
["bitfinex","BTCUSD",1734637252812,0.00073314,97240.0,97216.0,0.00762628]
["bitfinex","BTCUSD",1734637253025,0.10104633,97239.0,97216.0,0.00762628]
["bitfinex","BTCUSD",1734637253241,0.0007672,97238.0,97216.0,0.00762628]
["bitfinex","BTCUSD",1734637253456,0.205716,97222.0,97216.0,0.00762628]
["bitfinex","BTCUSD",1734637253672,0.205731,97214.0,97187.0,0.02049056]
["bitfinex","BTCUSD",1734637253878,0.10104633,97213.0,97194.0,0.01798684]
["bitfinex","BTCUSD",1734637254089,0.10181353,97213.0,97194.0,0.01798684]
["bitfinex","BTCUSD",1734637254509,0.10181353,97213.0,97180.0,0.48805615]
["bitfinex","BTCUSD",1734637254510,0.10181353,97213.0,97180.0,0.28225415]
["bitfinex","BTCUSD",1734637254725,0.20574,97210.0,97181.0,0.30684733]
["bitfinex","BTCUSD",1734637254935,0.0007672,97209.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734637255145,0.002,97238.0,97207.0,0.205744]
["bitfinex","BTCUSD",1734637255347,0.002,97238.0,97200.0,0.28225415]
["bitfinex","BTCUSD",1734637255348,0.10181353,97237.0,97200.0,0.28225415]
["bitfinex","BTCUSD",1734637255562,0.10181353,97237.0,97201.0,0.03612542]
["bitfinex","BTCUSD",1734637255775,0.10104633,97224.0,97188.0,0.0453]
["bitfinex","BTCUSD",1734637255979,0.20674,97210.0,97188.0,0.0453]
["bitfinex","BTCUSD",1734637256156,0.1,97204.0,97180.0,0.00758045]
["bitfinex","BTCUSD",1734637256392,0.0007672,97203.0,97180.0,0.00758045]
["bitfinex","BTCUSD",1734637256600,0.0007672,97203.0,97181.0,0.411601]
["bitfinex","BTCUSD",1734637256800,0.0007672,97203.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734637257013,0.0007672,97203.0,97182.0,0.0411601]
["bitfinex","BTCUSD",1734637257014,0.1,97197.0,97182.0,0.0411601]
["bitfinex","BTCUSD",1734637257219,0.1,97193.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734637257407,0.0007672,97196.0,97145.0,0.36796257]
["bitfinex","BTCUSD",1734637257408,0.0007672,97196.0,97160.0,0.02064715]
["bitfinex","BTCUSD",1734637257677,0.00016815,97197.0,97191.0,0.205779]
["bitfinex","BTCUSD",1734637257897,0.00016815,97197.0,97193.0,0.205776]
["bitfinex","BTCUSD",1734637258117,0.00016815,97197.0,97179.0,0.10104633]
["bitfinex","BTCUSD",1734637258374,0.10016815,97197.0,97171.0,0.20582]
["bitfinex","BTCUSD",1734637258630,0.0007672,97196.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734637259314,0.0007672,97196.0,97176.0,0.20581]
["bitfinex","BTCUSD",1734637259529,0.1,97190.0,97177.0,0.0520593]
["bitfinex","BTCUSD",1734637259729,0.0007672,97194.0,97193.0,0.001]
["bitfinex","BTCUSD",1734637259929,0.00016815,97197.0,97193.0,0.001]
["bitfinex","BTCUSD",1734637260364,0.00016815,97197.0,97194.0,0.205774]
["bitfinex","BTCUSD",1734637260589,0.00016815,97197.0,97195.0,0.0206774]
["bitfinex","BTCUSD",1734637260801,0.10016815,97197.0,97193.0,0.001]
["bitfinex","BTCUSD",1734637261013,0.00016815,97197.0,97193.0,0.001]
["bitfinex","BTCUSD",1734637261210,0.000172,97200.0,97193.0,0.18264633]
["bitfinex","BTCUSD",1734637261492,0.000172,97200.0,97196.0,0.205768]
["bitfinex","BTCUSD",1734637261703,0.000172,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734637261915,0.000172,97200.0,97199.0,0.1020748]
["bitfinex","BTCUSD",1734637262132,0.000172,97200.0,97194.0,0.04380253]
["bitfinex","BTCUSD",1734637262345,0.000172,97200.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734637262566,0.000172,97200.0,97196.0,0.0145017]
["bitfinex","BTCUSD",1734637262772,0.000172,97240.0,97197.0,0.10207483]
["bitfinex","BTCUSD",1734637262977,0.2,97200.0,97198.0,0.15]
["bitfinex","BTCUSD",1734637263186,0.2,97200.0,97199.0,0.45680933]
["bitfinex","BTCUSD",1734637263396,0.204,97200.0,97199.0,0.30680933]
["bitfinex","BTCUSD",1734637263612,0.204,97200.0,97199.0,0.33974862]
["bitfinex","BTCUSD",1734637264702,0.09919195,97200.0,97199.0,0.48974862]
["bitfinex","BTCUSD",1734637264944,0.000172,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734637265150,0.000172,97240.0,97239.0,0.2262458]
["bitfinex","BTCUSD",1734637265999,0.000172,97240.0,97239.0,0.32729213]
["bitfinex","BTCUSD",1734637266214,0.1,97290.0,97241.0,0.28225415]
["bitfinex","BTCUSD",1734637266423,0.1001718,97300.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734637266636,0.00056347,97290.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734637266852,0.1,97285.0,97240.0,0.28225415]
["bitfinex","BTCUSD",1734637267060,0.1,97280.0,97246.0,0.10104633]
["bitfinex","BTCUSD",1734637267270,0.1,97273.0,97246.0,0.10104633]
["bitfinex","BTCUSD",1734637267491,0.1007672,97272.0,97254.0,0.205646]
["bitfinex","BTCUSD",1734637267896,0.1,97278.0,97263.0,0.205625]
["bitfinex","BTCUSD",1734637268011,0.1,97282.0,97264.0,0.0205625]
["bitfinex","BTCUSD",1734637268216,0.1,97273.0,97264.0,0.0205625]
["bitfinex","BTCUSD",1734637268417,0.0007672,97283.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734637268641,0.1,97282.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734637268913,0.001,97272.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734637269164,0.001,97272.0,97269.0,0.205615]
["bitfinex","BTCUSD",1734637269410,0.0486,97317.0,97269.0,0.41123]
["bitfinex","BTCUSD",1734637269411,0.1,97284.0,97269.0,0.41123]
["bitfinex","BTCUSD",1734637269658,0.1,97293.0,97269.0,0.41123]
["bitfinex","BTCUSD",1734637269659,0.1,97288.0,97269.0,0.41123]
["bitfinex","BTCUSD",1734637269909,0.1,97283.0,97270.0,0.2066409]
["bitfinex","BTCUSD",1734637270147,0.1,97283.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734637270396,0.00056347,97290.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734637270642,0.00056347,97290.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734637270888,0.00056347,97290.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734637271131,0.00056347,97290.0,97283.0,0.205584]
["bitfinex","BTCUSD",1734637271383,0.00056347,97290.0,97284.0,0.00102782]
["bitfinex","BTCUSD",1734637271622,0.00056347,97290.0,97286.0,0.15]
["bitfinex","BTCUSD",1734637271863,0.0001718,97300.0,97289.0,0.355573]
["bitfinex","BTCUSD",1734637272104,0.00034072,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734637272361,0.00034072,97300.0,97299.0,0.10104633]
["bitfinex","BTCUSD",1734637272661,0.00034072,97300.0,97286.0,0.411156]
["bitfinex","BTCUSD",1734637272913,0.003,97290.0,97287.0,0.14599965]
["bitfinex","BTCUSD",1734637273152,0.003,97290.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734637273412,0.003,97290.0,97287.0,0.04495332]
["bitfinex","BTCUSD",1734637273656,0.09334072,97300.0,97285.0,0.21316215]
["bitfinex","BTCUSD",1734637273902,0.000172,97290.0,97272.0,0.205607]
["bitfinex","BTCUSD",1734637274138,0.09334072,97283.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637274363,0.09334072,97281.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637274611,0.000172,97290.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734637274842,0.000172,97290.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734637275079,0.19334072,97284.0,97276.0,0.02061655]
["bitfinex","BTCUSD",1734637275314,0.0009392,97290.0,97276.0,0.10104633]
["bitfinex","BTCUSD",1734637275315,0.000172,97290.0,97276.0,0.10104633]
["bitfinex","BTCUSD",1734637275527,0.000172,97290.0,97277.0,0.1020742]
["bitfinex","BTCUSD",1734637275755,0.000172,97290.0,97280.0,0.28225415]
["bitfinex","BTCUSD",1734637275961,0.000172,97290.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734637276169,0.000172,97290.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734637276445,0.000172,97290.0,97289.0,0.205573]
["bitfinex","BTCUSD",1734637276590,0.000172,97290.0,97286.0,0.08475543]
["bitfinex","BTCUSD",1734637276794,0.09334072,97286.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637277016,0.1,97283.0,97276.0,0.02081735]
["bitfinex","BTCUSD",1734637277228,0.0007672,97282.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637277663,0.09334072,97284.0,97277.0,0.002]
["bitfinex","BTCUSD",1734637277875,0.205585,97283.0,97277.0,0.002]
["bitfinex","BTCUSD",1734637278072,0.09334072,97278.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637278734,0.000172,97290.0,97273.0,0.3076803]
["bitfinex","BTCUSD",1734637278938,0.000172,97290.0,97274.0,0.03082438]
["bitfinex","BTCUSD",1734637279154,0.000172,97290.0,97284.0,0.205582]
["bitfinex","BTCUSD",1734637279369,0.000172,97290.0,97285.0,0.10104633]
["bitfinex","BTCUSD",1734637279599,0.09351272,97290.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734637279816,0.000172,97290.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734637280035,0.000172,97290.0,97279.0,0.12166228]
["bitfinex","BTCUSD",1734637280252,0.09334072,97283.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637280492,0.09334072,97283.0,97273.0,0.10104633]
["bitfinex","BTCUSD",1734637280704,0.09334072,97283.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637281145,0.09334072,97284.0,97272.0,0.00056347]
["bitfinex","BTCUSD",1734637281374,0.000172,97290.0,97272.0,0.003]
["bitfinex","BTCUSD",1734637281375,0.19334072,97273.0,97272.0,0.003]
["bitfinex","BTCUSD",1734637281585,0.29438705,97273.0,97272.0,0.003]
["bitfinex","BTCUSD",1734637281801,0.41658705,97273.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734637282013,0.09334072,97223.0,97200.0,0.02069083]
["bitfinex","BTCUSD",1734637282224,0.1,97220.0,97190.0,0.00797103]
["bitfinex","BTCUSD",1734637282434,0.1,97220.0,97199.0,0.205761]
["bitfinex","BTCUSD",1734637282646,0.1,97220.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734637282870,0.1007672,97219.0,97200.0,0.0205761]
["bitfinex","BTCUSD",1734637283110,0.1007672,97219.0,97190.0,8.6e-05]
["bitfinex","BTCUSD",1734637283111,0.1,97214.0,97190.0,8.6e-05]
["bitfinex","BTCUSD",1734637283316,0.09334072,97208.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637283544,0.205774,97194.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637283769,0.1,97191.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637283989,0.19410792,97191.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637284214,0.29515425,97191.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637284464,0.19334072,97191.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637284908,0.29438705,97191.0,97190.0,0.00025492]
["bitfinex","BTCUSD",1734637285128,0.39916272,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1734637285354,0.50020905,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637285560,0.09334072,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637285783,0.1,97177.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637286193,0.1,97175.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637286405,0.19334072,97175.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637286612,0.19334072,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637287039,0.09334072,97172.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637287258,0.1,97176.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637287473,0.19334072,97175.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637287682,0.002,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637288129,0.1,97189.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734637288360,0.09334072,97173.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637288560,0.19334072,97171.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637288768,0.09334072,97173.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637288983,0.09334072,97171.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637289196,0.09334072,97172.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637289410,0.09334072,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637289614,0.09434072,97171.0,97170.0,0.00925395]
["bitfinex","BTCUSD",1734637289852,0.09434072,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637289853,0.29438705,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637290284,0.29438705,97171.0,97170.0,0.00325395]
["bitfinex","BTCUSD",1734637290538,0.29438705,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637290786,0.29438705,97171.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637290787,0.19334072,97171.0,97170.0,0.00425395]
["bitfinex","BTCUSD",1734637291024,0.19534072,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637291478,0.19334072,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637291710,0.29638705,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637292954,0.42838705,97171.0,97170.0,0.00125395]
["bitfinex","BTCUSD",1734637293219,0.42608705,97171.0,97170.0,0.00125395]
["bitfinex","BTCUSD",1734637293482,0.52708705,97171.0,97170.0,0.00125395]
["bitfinex","BTCUSD",1734637293722,0.42708705,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637293941,0.18424633,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637294197,0.17476622,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637294440,0.17076622,97171.0,97170.0,0.00025395]
["bitfinex","BTCUSD",1734637294882,0.06806622,97170.0,97150.0,8.6e-05]
["bitfinex","BTCUSD",1734637295098,0.06806622,97170.0,97151.0,0.0205963]
["bitfinex","BTCUSD",1734637295306,0.0997,97166.0,97151.0,0.02686278]
["bitfinex","BTCUSD",1734637296218,0.06806622,97170.0,97152.0,0.0010292]
["bitfinex","BTCUSD",1734637296436,0.06806622,97170.0,97151.0,0.207863]
["bitfinex","BTCUSD",1734637296646,0.06806622,97170.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734637296863,0.001,97166.0,97152.0,0.00626314]
["bitfinex","BTCUSD",1734637297931,0.001,97166.0,97151.0,0.004]
["bitfinex","BTCUSD",1734637298368,0.001,97166.0,97152.0,0.02736126]
["bitfinex","BTCUSD",1734637298575,0.06883342,97170.0,97152.0,0.02736126]
["bitfinex","BTCUSD",1734637298803,0.0997,97169.0,97152.0,0.02736126]
["bitfinex","BTCUSD",1734637299037,0.0997,97160.0,97152.0,0.00626314]
["bitfinex","BTCUSD",1734637299263,0.0997,97153.0,97152.0,0.007]
["bitfinex","BTCUSD",1734637299516,0.06806622,97151.0,97150.0,8.6e-05]
["bitfinex","BTCUSD",1734637299778,0.06883342,97151.0,97150.0,8.6e-05]
["bitfinex","BTCUSD",1734637299991,0.16776622,97153.0,97150.0,8.6e-05]
["bitfinex","BTCUSD",1734637300231,0.16776622,97151.0,97150.0,1e-06]
["bitfinex","BTCUSD",1734637300448,0.0997,97116.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637300658,0.1004672,97115.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637300862,0.0997,97115.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637301074,0.06806622,97114.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637301287,0.0997,97112.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637301490,0.20151353,97112.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637301706,0.0997,97112.0,97100.0,0.10004]
["bitfinex","BTCUSD",1734637301904,0.0997,97112.0,97111.0,0.01056444]
["bitfinex","BTCUSD",1734637302123,0.06883342,97112.0,97111.0,0.01056444]
["bitfinex","BTCUSD",1734637302335,0.1007,97112.0,97111.0,0.01056444]
["bitfinex","BTCUSD",1734637302562,0.16876622,97112.0,97111.0,0.01056444]
["bitfinex","BTCUSD",1734637302989,0.09878082,97112.0,97111.0,0.01056444]
["bitfinex","BTCUSD",1734637303191,0.09878082,97112.0,97086.0,0.206002]
["bitfinex","BTCUSD",1734637303192,0.1,97106.0,97050.0,0.28225415]
["bitfinex","BTCUSD",1734637303402,0.1,97106.0,97067.0,0.15]
["bitfinex","BTCUSD",1734637303606,0.1,97106.0,97080.0,0.201013]
["bitfinex","BTCUSD",1734637303808,0.1,97102.0,97085.0,0.02034544]
["bitfinex","BTCUSD",1734637304208,0.1,97102.0,97086.0,0.00648391]
["bitfinex","BTCUSD",1734637304422,0.001,97106.0,97088.0,0.25104633]
["bitfinex","BTCUSD",1734637304642,0.00156114,97112.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734637304851,0.00156114,97112.0,97111.0,0.30699533]
["bitfinex","BTCUSD",1734637305056,0.1,97164.0,97114.0,0.15]
["bitfinex","BTCUSD",1734637305225,0.0454,97174.0,97114.0,0.15]
["bitfinex","BTCUSD",1734637305226,0.0012865,97170.0,97128.0,0.023]
["bitfinex","BTCUSD",1734637305424,0.0031604,97176.0,97132.0,0.023]
["bitfinex","BTCUSD",1734637305707,0.1,97160.0,97133.0,0.15905395]
["bitfinex","BTCUSD",1734637305919,0.1,97144.0,97133.0,0.00657666]
["bitfinex","BTCUSD",1734637306143,0.1,97144.0,97116.0,0.205937]
["bitfinex","BTCUSD",1734637306350,0.1,97144.0,97117.0,0.10182287]
["bitfinex","BTCUSD",1734637306554,0.1,97141.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734637306784,0.0453,97159.0,97120.0,0.15]
["bitfinex","BTCUSD",1734637306785,0.1,97155.0,97120.0,0.15]
["bitfinex","BTCUSD",1734637307047,0.1,97155.0,97128.0,0.205912]
["bitfinex","BTCUSD",1734637307244,0.1,97155.0,97130.0,0.205909]
["bitfinex","BTCUSD",1734637307460,0.1,97155.0,97132.0,0.205905]
["bitfinex","BTCUSD",1734637307658,0.1,97155.0,97133.0,0.10182258]
["bitfinex","BTCUSD",1734637307872,0.1,97155.0,97133.0,0.10839924]
["bitfinex","BTCUSD",1734637308102,0.1,97155.0,97134.0,0.05202162]
["bitfinex","BTCUSD",1734637308343,0.2,97149.0,97135.0,0.00656998]
["bitfinex","BTCUSD",1734637308547,0.1,97174.0,97137.0,0.15]
["bitfinex","BTCUSD",1734637308754,0.0451,97198.0,97158.0,0.10104633]
["bitfinex","BTCUSD",1734637308960,0.0451,97198.0,97159.0,0.10182145]
["bitfinex","BTCUSD",1734637309161,0.000172,97190.0,97167.0,0.10104633]
["bitfinex","BTCUSD",1734637309373,0.000172,97190.0,97189.0,0.205782]
["bitfinex","BTCUSD",1734637309581,0.16624017,97232.0,97189.0,0.205782]
["bitfinex","BTCUSD",1734637309582,0.26624017,97232.0,97190.0,0.15]
["bitfinex","BTCUSD",1734637309786,0.1,97201.0,97191.0,0.00659446]
["bitfinex","BTCUSD",1734637310008,0.1,97187.0,97175.0,0.00314957]
["bitfinex","BTCUSD",1734637310222,0.00016846,97190.0,97176.0,0.10104633]
["bitfinex","BTCUSD",1734637310448,0.00016846,97190.0,97177.0,0.03177703]
["bitfinex","BTCUSD",1734637310676,0.00016846,97190.0,97177.0,0.03764302]
["bitfinex","BTCUSD",1734637310953,0.00016846,97190.0,97184.0,0.205794]
["bitfinex","BTCUSD",1734637311213,0.00016846,97190.0,97186.0,0.41158]
["bitfinex","BTCUSD",1734637311437,0.00116846,97190.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734637311663,0.00116846,97190.0,97189.0,0.10182091]
["bitfinex","BTCUSD",1734637311906,0.00016846,97190.0,97189.0,0.10842205]
["bitfinex","BTCUSD",1734637312136,0.00128579,97229.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734637312357,0.00184891,97229.0,97205.0,0.411498]
["bitfinex","BTCUSD",1734637312599,0.00056312,97229.0,97210.0,0.20574]
["bitfinex","BTCUSD",1734637312817,0.00056312,97229.0,97211.0,0.10834824]
["bitfinex","BTCUSD",1734637313303,0.00056312,97229.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734637313541,0.1,97271.0,97245.0,0.205664]
["bitfinex","BTCUSD",1734637313767,0.1,97268.0,97246.0,0.10823036]
["bitfinex","BTCUSD",1734637314031,0.1,97255.0,97246.0,0.00641085]
["bitfinex","BTCUSD",1734637314286,0.00016889,97273.0,97219.0,0.00316525]
["bitfinex","BTCUSD",1734637314287,0.1,97261.0,97224.0,0.15077372]
["bitfinex","BTCUSD",1734637314547,0.00016889,97273.0,97234.0,0.10104633]
["bitfinex","BTCUSD",1734637314913,0.00016889,97273.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734637315204,0.00016889,97273.0,97243.0,0.15]
["bitfinex","BTCUSD",1734637315440,0.00016889,97273.0,97268.0,0.00633747]
["bitfinex","BTCUSD",1734637315673,0.00016889,97273.0,97244.0,0.13256849]
["bitfinex","BTCUSD",1734637315674,0.1,97267.0,97244.0,0.13256849]
["bitfinex","BTCUSD",1734637315916,0.00016889,97273.0,97245.0,0.205666]
["bitfinex","BTCUSD",1734637315917,0.00128514,97269.0,97245.0,0.205666]
["bitfinex","BTCUSD",1734637316142,0.1,97271.0,97246.0,0.10104633]
["bitfinex","BTCUSD",1734637316374,0.1,97271.0,97247.0,0.03403218]
["bitfinex","BTCUSD",1734637316624,0.1,97271.0,97248.0,0.10104633]
["bitfinex","BTCUSD",1734637316854,0.1,97271.0,97267.0,0.007]
["bitfinex","BTCUSD",1734637317092,0.1,97270.0,97247.0,0.03325902]
["bitfinex","BTCUSD",1734637317327,0.1,97270.0,97230.0,0.0030793]
["bitfinex","BTCUSD",1734637317328,0.1,97256.0,97230.0,0.0030793]
["bitfinex","BTCUSD",1734637317589,0.1,97256.0,97231.0,0.10181991]
["bitfinex","BTCUSD",1734637317815,0.1,97245.0,97232.0,0.05132289]
["bitfinex","BTCUSD",1734637318051,0.1,97245.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734637318283,0.1,97256.0,97247.0,0.001]
["bitfinex","BTCUSD",1734637318570,0.0012853,97258.0,97221.0,0.00649428]
["bitfinex","BTCUSD",1734637318804,0.077,97259.0,97248.0,0.00640418]
["bitfinex","BTCUSD",1734637319042,0.077,97259.0,97249.0,0.00077347]
["bitfinex","BTCUSD",1734637319278,0.1,97248.0,97222.0,0.02887484]
["bitfinex","BTCUSD",1734637319510,0.077,97259.0,97190.0,0.28225415]
["bitfinex","BTCUSD",1734637319511,0.1,97239.0,97195.0,0.205771]
["bitfinex","BTCUSD",1734637319741,0.1,97226.0,97200.0,0.00303169]
["bitfinex","BTCUSD",1734637319954,0.1,97217.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734637320178,0.0012858,97216.0,97196.0,0.10104633]
["bitfinex","BTCUSD",1734637320387,0.0465,97225.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734637320598,0.1,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734637320810,0.10128586,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734637321487,0.29233219,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734637321694,0.29104633,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734637321903,0.305714,97222.0,97195.0,0.00056312]
["bitfinex","BTCUSD",1734637322121,0.10233228,97221.0,97195.0,0.00256312]
["bitfinex","BTCUSD",1734637322414,0.09,97216.0,97196.0,0.00077489]
["bitfinex","BTCUSD",1734637322633,0.09,97216.0,97195.0,0.00056312]
["bitfinex","BTCUSD",1734637322634,0.09,97196.0,97195.0,0.00056312]
["bitfinex","BTCUSD",1734637322858,0.09,97200.0,97195.0,0.00056312]
["bitfinex","BTCUSD",1734637323076,0.10104633,97215.0,97195.0,0.00056312]
["bitfinex","BTCUSD",1734637323300,0.082,97224.0,97196.0,0.10104633]
["bitfinex","BTCUSD",1734637323521,0.082,97224.0,97200.0,0.28225415]
["bitfinex","BTCUSD",1734637323736,0.09,97243.0,97211.0,0.15]
["bitfinex","BTCUSD",1734637323959,0.001,97223.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734637324180,0.001,97223.0,97222.0,0.30676033]
["bitfinex","BTCUSD",1734637324397,0.1,97254.0,97222.0,0.18051968]
["bitfinex","BTCUSD",1734637324606,0.001,97224.0,97213.0,0.15]
["bitfinex","BTCUSD",1734637324822,0.001,97224.0,97215.0,0.15]
["bitfinex","BTCUSD",1734637325037,0.001,97224.0,97207.0,0.0204172]
["bitfinex","BTCUSD",1734637325272,0.0805,97225.0,97202.0,0.00077437]
["bitfinex","BTCUSD",1734637325502,0.003,97223.0,97207.0,0.00868891]
["bitfinex","BTCUSD",1734637325712,0.003,97223.0,97217.0,0.411447]
["bitfinex","BTCUSD",1734637325934,0.003,97223.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734637326183,0.003,97223.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734637326400,0.003,97223.0,97222.0,0.10181999]
["bitfinex","BTCUSD",1734637326624,0.0808,97264.0,97243.0,0.20567]
["bitfinex","BTCUSD",1734637326848,0.0808,97264.0,97251.0,0.205653]
["bitfinex","BTCUSD",1734637327072,0.0808,97264.0,97244.0,0.14295455]
["bitfinex","BTCUSD",1734637327073,0.0808,97264.0,97252.0,0.10181949]
["bitfinex","BTCUSD",1734637327301,0.0483,97267.0,97252.0,0.00077316]
["bitfinex","BTCUSD",1734637327302,0.10104633,97259.0,97252.0,0.00077316]
["bitfinex","BTCUSD",1734637327537,0.09,97223.0,97187.0,0.00315267]
["bitfinex","BTCUSD",1734637327750,0.09,97217.0,97192.0,0.02105489]
["bitfinex","BTCUSD",1734637327976,0.09,97212.0,97209.0,0.0161051]
["bitfinex","BTCUSD",1734637328866,0.19,97212.0,97191.0,0.00077467]
["bitfinex","BTCUSD",1734637329084,0.19,97201.0,97142.0,0.09118311]
["bitfinex","BTCUSD",1734637329308,0.09,97169.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734637329544,0.09128646,97179.0,97147.0,0.00851371]
["bitfinex","BTCUSD",1734637329759,0.09,97188.0,97174.0,0.205814]
["bitfinex","BTCUSD",1734637330030,0.09,97188.0,97175.0,0.0411637]
["bitfinex","BTCUSD",1734637330269,0.09,97188.0,97175.0,0.00077529]
["bitfinex","BTCUSD",1734637330508,0.09,97199.0,97175.0,0.10104633]
["bitfinex","BTCUSD",1734637330767,0.09,97199.0,97155.0,0.02077677]
["bitfinex","BTCUSD",1734637330768,0.0803,97201.0,97183.0,0.205795]
["bitfinex","BTCUSD",1734637331034,0.0803,97201.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734637331284,0.09,97203.0,97191.0,0.03076022]
["bitfinex","BTCUSD",1734637331518,0.09,97203.0,97181.0,0.205799]
["bitfinex","BTCUSD",1734637331755,0.09,97188.0,97150.0,4e-05]
["bitfinex","BTCUSD",1734637331989,0.091,97188.0,97160.0,0.10182163]
["bitfinex","BTCUSD",1734637332219,0.091,97188.0,97183.0,0.007]
["bitfinex","BTCUSD",1734637332452,0.091,97188.0,97160.0,0.10182163]
["bitfinex","BTCUSD",1734637332695,0.09,97174.0,97161.0,0.01018216]
["bitfinex","BTCUSD",1734637332932,0.0764,97178.0,97150.0,4e-05]
["bitfinex","BTCUSD",1734637332933,0.09,97170.0,97150.0,4e-05]
["bitfinex","BTCUSD",1734637333155,0.09,97170.0,97151.0,0.10104633]
["bitfinex","BTCUSD",1734637333627,0.09,97173.0,97152.0,0.00077578]
["bitfinex","BTCUSD",1734637333942,0.0764,97178.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637334037,0.19,97194.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637334312,0.0764,97196.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734637334583,0.0764,97196.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637334584,0.47225415,97190.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637334835,0.19,97187.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637335060,0.28225415,97190.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637335061,0.09,97184.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637335311,0.28225415,97190.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637335555,0.1,97194.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734637335804,0.1,97194.0,97172.0,0.01088836]
["bitfinex","BTCUSD",1734637336056,0.004,97187.0,97173.0,0.10104633]
["bitfinex","BTCUSD",1734637336309,0.004,97187.0,97174.0,0.00077514]
["bitfinex","BTCUSD",1734637336560,0.004,97187.0,97175.0,0.10104633]
["bitfinex","BTCUSD",1734637336840,0.004,97187.0,97176.0,0.00077514]
["bitfinex","BTCUSD",1734637337043,0.004,97187.0,97177.0,0.1123484]
["bitfinex","BTCUSD",1734637337279,0.091,97194.0,97177.0,0.01130207]
["bitfinex","BTCUSD",1734637337503,0.091,97194.0,97170.0,0.00086114]
["bitfinex","BTCUSD",1734637337780,0.09,97194.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734637338017,0.091,97194.0,97175.0,0.003]
["bitfinex","BTCUSD",1734637338273,0.09,97194.0,97176.0,0.10104633]
["bitfinex","BTCUSD",1734637338515,0.09,97188.0,97175.0,0.003]
["bitfinex","BTCUSD",1734637338773,0.19,97178.0,97177.0,4e-05]
["bitfinex","BTCUSD",1734637339255,0.09,97183.0,97177.0,4e-05]
["bitfinex","BTCUSD",1734637339484,0.19,97178.0,97177.0,4e-05]
["bitfinex","BTCUSD",1734637339968,0.3396328,97178.0,97177.0,4e-05]
["bitfinex","BTCUSD",1734637340224,0.395822,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637340451,0.57256833,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637340697,0.27674633,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637340928,0.36674633,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637341407,0.0483,97178.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637341636,0.005,97171.0,97170.0,0.001086]
["bitfinex","BTCUSD",1734637341874,0.105,97171.0,97170.0,0.001086]
["bitfinex","BTCUSD",1734637342118,0.29704633,97171.0,97170.0,0.001086]
["bitfinex","BTCUSD",1734637342353,0.29604633,97171.0,97170.0,0.001086]
["bitfinex","BTCUSD",1734637342585,0.29584633,97171.0,97170.0,0.001086]
["bitfinex","BTCUSD",1734637342814,0.29104633,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637343041,0.29504633,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637343504,0.09,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637343759,0.29104633,97171.0,97170.0,0.001086]
["bitfinex","BTCUSD",1734637344015,0.19504633,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637344270,0.007,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637344517,0.193,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637344773,0.197,97171.0,97170.0,8.6e-05]
["bitfinex","BTCUSD",1734637345035,0.194,97171.0,97170.0,0.000126]
["bitfinex","BTCUSD",1734637345288,0.50086833,97171.0,97170.0,0.000126]
["bitfinex","BTCUSD",1734637345534,0.50386833,97171.0,97170.0,0.000126]
["bitfinex","BTCUSD",1734637345824,0.197,97171.0,97170.0,0.000126]
["bitfinex","BTCUSD",1734637346055,0.007,97171.0,97170.0,0.000126]
["bitfinex","BTCUSD",1734637346526,0.007,97171.0,97170.0,0.10117233]
["bitfinex","BTCUSD",1734637346755,0.007,97171.0,97170.0,0.11128956]
["bitfinex","BTCUSD",1734637346756,0.004,97171.0,97170.0,0.11128956]
["bitfinex","BTCUSD",1734637346988,0.003,97171.0,97170.0,0.11128956]
["bitfinex","BTCUSD",1734637347229,0.004,97171.0,97170.0,0.11128956]
["bitfinex","BTCUSD",1734637347733,0.0757,97187.0,97170.0,0.11428956]
["bitfinex","BTCUSD",1734637347971,0.0757,97187.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734637348210,0.0001716,97200.0,97172.0,0.16112896]
["bitfinex","BTCUSD",1734637348444,0.0001716,97200.0,97175.0,0.15]
["bitfinex","BTCUSD",1734637348658,0.0001716,97200.0,97173.0,0.00077472]
["bitfinex","BTCUSD",1734637348659,0.0001716,97200.0,97177.0,0.15]
["bitfinex","BTCUSD",1734637348873,0.0001716,97200.0,97178.0,0.10182126]
["bitfinex","BTCUSD",1734637349231,0.0001716,97200.0,97179.0,0.17834935]
["bitfinex","BTCUSD",1734637349620,0.0001716,97200.0,97181.0,0.15]
["bitfinex","BTCUSD",1734637349871,0.0001716,97200.0,97196.0,0.10104633]
["bitfinex","BTCUSD",1734637350098,0.09,97235.0,97197.0,0.15077408]
["bitfinex","BTCUSD",1734637350336,0.09,97235.0,97199.0,0.15]
["bitfinex","BTCUSD",1734637350590,0.09,97220.0,97200.0,0.12722837]
["bitfinex","BTCUSD",1734637350836,0.09,97212.0,97188.0,0.00855414]
["bitfinex","BTCUSD",1734637351077,0.09,97221.0,97196.0,0.006]
["bitfinex","BTCUSD",1734637351240,0.00034076,97230.0,97198.0,0.15]
["bitfinex","BTCUSD",1734637351525,0.19,97226.0,97199.0,0.10182067]
["bitfinex","BTCUSD",1734637351731,0.00134076,97230.0,97200.0,0.1262284]
["bitfinex","BTCUSD",1734637351889,0.09,97229.0,97201.0,0.00077421]
["bitfinex","BTCUSD",1734637352099,0.09,97229.0,97202.0,0.10182055]
["bitfinex","BTCUSD",1734637352303,0.1,97228.0,97202.0,0.10182055]
["bitfinex","BTCUSD",1734637352535,0.09,97229.0,97203.0,0.15]
["bitfinex","BTCUSD",1734637352674,0.09,97229.0,97204.0,0.14452081]
["bitfinex","BTCUSD",1734637352964,0.10234076,97230.0,97204.0,0.14452081]
["bitfinex","BTCUSD",1734637353137,0.00234076,97230.0,97204.0,0.14452081]
["bitfinex","BTCUSD",1734637353339,0.00034076,97230.0,97206.0,0.10104633]
["bitfinex","BTCUSD",1734637353537,0.00034076,97230.0,97207.0,0.15077392]
["bitfinex","BTCUSD",1734637353740,0.005,97229.0,97209.0,0.15]
["bitfinex","BTCUSD",1734637354124,0.003,97229.0,97211.0,0.15]
["bitfinex","BTCUSD",1734637354332,0.093,97229.0,97211.0,0.10104633]
["bitfinex","BTCUSD",1734637354565,0.093,97229.0,97212.0,0.10182054]
["bitfinex","BTCUSD",1734637354566,0.003,97229.0,97212.0,0.10182054]
["bitfinex","BTCUSD",1734637354789,0.003,97229.0,97213.0,0.15]
["bitfinex","BTCUSD",1734637355020,0.00034076,97230.0,97215.0,0.15]
["bitfinex","BTCUSD",1734637355240,0.00034076,97230.0,97217.0,0.15]
["bitfinex","BTCUSD",1734637355476,0.00034076,97230.0,97218.0,0.10182016]
["bitfinex","BTCUSD",1734637356174,0.00034076,97230.0,97214.0,0.02518205]
["bitfinex","BTCUSD",1734637356175,0.00234076,97230.0,97214.0,0.02518205]
["bitfinex","BTCUSD",1734637356412,0.00234076,97230.0,97219.0,0.00077383]
["bitfinex","BTCUSD",1734637356633,0.00034076,97230.0,97220.0,0.10182039]
["bitfinex","BTCUSD",1734637356919,0.00034076,97230.0,97220.0,0.10104633]
["bitfinex","BTCUSD",1734637357117,0.00234076,97230.0,97221.0,0.00077358]
["bitfinex","BTCUSD",1734637357325,0.00234076,97230.0,97222.0,0.10104633]
["bitfinex","BTCUSD",1734637357543,0.00234076,97230.0,97205.0,0.00077394]
["bitfinex","BTCUSD",1734637357768,0.00234076,97230.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637357769,0.1,97221.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637357986,0.09,97212.0,97209.0,0.005]
["bitfinex","BTCUSD",1734637358197,0.19,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1734637358405,0.1,97208.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637358818,0.19,97208.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637358957,0.09,97208.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637359411,0.1,97207.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637360030,0.09,97208.0,97204.0,0.00104]
["bitfinex","BTCUSD",1734637360371,0.22884633,97220.0,97204.0,0.00104]
["bitfinex","BTCUSD",1734637360372,0.1,97211.0,97204.0,0.00104]
["bitfinex","BTCUSD",1734637360859,0.1,97211.0,97209.0,0.007]
["bitfinex","BTCUSD",1734637361071,0.1,97211.0,97204.0,0.00104]
["bitfinex","BTCUSD",1734637361302,0.1,97211.0,97204.0,0.00604]
["bitfinex","BTCUSD",1734637361513,0.1278,97220.0,97204.0,0.00604]
["bitfinex","BTCUSD",1734637361720,0.00034076,97230.0,97205.0,0.10104633]
["bitfinex","BTCUSD",1734637361945,0.1,97222.0,97206.0,0.01116878]
["bitfinex","BTCUSD",1734637362163,0.09,97214.0,97206.0,0.01039465]
["bitfinex","BTCUSD",1734637362372,0.09,97214.0,97204.0,0.00504]
["bitfinex","BTCUSD",1734637362574,0.09,97214.0,97204.0,0.00604]
["bitfinex","BTCUSD",1734637363001,0.1,97211.0,97204.0,0.00504]
["bitfinex","BTCUSD",1734637363475,0.19,97214.0,97204.0,0.00504]
["bitfinex","BTCUSD",1734637363697,0.1,97217.0,97204.0,4e-05]
["bitfinex","BTCUSD",1734637363900,0.1,97217.0,97204.0,0.00304]
["bitfinex","BTCUSD",1734637364121,0.1,97207.0,97204.0,0.00304]
["bitfinex","BTCUSD",1734637364379,0.19,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1734637364586,0.29104633,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1734637364829,0.31404633,97201.0,97200.0,8.58e-05]
["bitfinex","BTCUSD",1734637365028,0.09,97172.0,97159.0,0.01088425]
["bitfinex","BTCUSD",1734637365234,0.1,97178.0,97159.0,0.01088425]
["bitfinex","BTCUSD",1734637365235,0.09,97171.0,97159.0,0.01088425]
["bitfinex","BTCUSD",1734637365442,0.09,97168.0,97159.0,0.00901025]
["bitfinex","BTCUSD",1734637365674,0.1,97168.0,97143.0,0.00309614]
["bitfinex","BTCUSD",1734637365896,0.0819,97172.0,97159.0,0.10104633]
["bitfinex","BTCUSD",1734637366115,0.0819,97172.0,97160.0,0.11115096]
["bitfinex","BTCUSD",1734637366325,0.005,97171.0,97170.0,0.001]
["bitfinex","BTCUSD",1734637367626,0.0819,97172.0,97160.0,0.11815096]
["bitfinex","BTCUSD",1734637367627,0.0819,97172.0,97160.0,0.12201761]
["bitfinex","BTCUSD",1734637367833,0.0819,97172.0,97170.0,0.009]
["bitfinex","BTCUSD",1734637368046,0.1,97182.0,97171.0,0.10104633]
["bitfinex","BTCUSD",1734637368319,0.1755,97206.0,97172.0,0.16100463]
["bitfinex","BTCUSD",1734637368530,0.08874017,97209.0,97183.0,0.10104633]
["bitfinex","BTCUSD",1734637368766,0.08874017,97209.0,97189.0,0.15]
["bitfinex","BTCUSD",1734637368984,0.08874017,97209.0,97191.0,0.15]
["bitfinex","BTCUSD",1734637369195,0.08874017,97209.0,97192.0,0.10104633]
["bitfinex","BTCUSD",1734637369406,0.1,97218.0,97194.0,0.02104272]
["bitfinex","BTCUSD",1734637369634,0.1,97223.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734637369847,0.1,97223.0,97195.0,0.10813668]
["bitfinex","BTCUSD",1734637370071,0.1,97216.0,97195.0,0.10813668]
["bitfinex","BTCUSD",1734637370281,0.1,97214.0,97195.0,0.10813668]
["bitfinex","BTCUSD",1734637370511,0.1,97214.0,97196.0,0.01339529]
["bitfinex","BTCUSD",1734637370737,0.1,97202.0,97193.0,0.01092783]
["bitfinex","BTCUSD",1734637371172,0.1,97202.0,97171.0,0.00314002]
["bitfinex","BTCUSD",1734637371403,0.1,97202.0,97178.0,0.02017827]
["bitfinex","BTCUSD",1734637371620,0.1,97202.0,97179.0,0.10104633]
["bitfinex","BTCUSD",1734637371831,0.1,97202.0,97179.0,0.10821685]
["bitfinex","BTCUSD",1734637372096,0.1,97197.0,97180.0,0.02783951]
["bitfinex","BTCUSD",1734637372278,0.1,97190.0,97180.0,0.02783951]
["bitfinex","BTCUSD",1734637372497,0.10233247,97196.0,97181.0,0.0071605]
["bitfinex","BTCUSD",1734637372498,0.1,97183.0,97181.0,0.0071605]
["bitfinex","BTCUSD",1734637372731,0.1,97182.0,97171.0,0.003]
["bitfinex","BTCUSD",1734637372933,0.1,97178.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1734637373157,0.1,97172.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1734637373366,0.20128637,97171.0,97170.0,8.58e-05]
["bitfinex","BTCUSD",1734637373575,0.33088637,97171.0,97170.0,0.00064892]
["bitfinex","BTCUSD",1734637373790,0.3296,97171.0,97170.0,0.00064892]
["bitfinex","BTCUSD",1734637376133,0.1,97143.0,97120.0,4e-05]
["bitfinex","BTCUSD",1734637376330,0.1,97138.0,97126.0,0.01048456]
["bitfinex","BTCUSD",1734637376525,0.1,97138.0,97121.0,0.10104633]
["bitfinex","BTCUSD",1734637377008,0.205845,97161.0,97121.0,0.10104633]
["bitfinex","BTCUSD",1734637377009,0.1,97148.0,97122.0,0.00745634]
["bitfinex","BTCUSD",1734637377176,0.1,97148.0,97123.0,0.10104633]
["bitfinex","BTCUSD",1734637377380,0.1,97148.0,97124.0,0.01197057]
["bitfinex","BTCUSD",1734637377577,0.1,97151.0,97126.0,0.15]
["bitfinex","BTCUSD",1734637377789,0.1,97161.0,97130.0,0.10104633]
["bitfinex","BTCUSD",1734637378003,0.2296,97171.0,97142.0,0.15]
["bitfinex","BTCUSD",1734637378004,0.0495,97171.0,97142.0,0.15]
["bitfinex","BTCUSD",1734637378219,0.08874017,97173.0,97145.0,0.0209668]
["bitfinex","BTCUSD",1734637378455,0.006,97148.0,97147.0,0.15]
["bitfinex","BTCUSD",1734637378635,0.006,97148.0,97147.0,0.25104633]
["bitfinex","BTCUSD",1734637378854,0.006,97148.0,97147.0,0.25837727]
["bitfinex","BTCUSD",1734637379056,0.1,97187.0,97147.0,0.25837727]
["bitfinex","BTCUSD",1734637379057,0.1,97179.0,97147.0,0.28631168]
["bitfinex","BTCUSD",1734637379267,0.1,97179.0,97149.0,0.15]
["bitfinex","BTCUSD",1734637379472,0.1,97179.0,97151.0,0.15]
["bitfinex","BTCUSD",1734637379676,0.177,97186.0,97153.0,0.15]
["bitfinex","BTCUSD",1734637379890,0.177,97186.0,97155.0,0.15]
["bitfinex","BTCUSD",1734637380095,0.1,97182.0,97157.0,0.15]
["bitfinex","BTCUSD",1734637380302,0.002,97173.0,97161.0,0.02047014]
["bitfinex","BTCUSD",1734637380494,0.002,97173.0,97163.0,0.15]
["bitfinex","BTCUSD",1734637380704,0.177,97186.0,97164.0,0.10104633]
["bitfinex","BTCUSD",1734637380705,0.077,97186.0,97164.0,0.10104633]
["bitfinex","BTCUSD",1734637380902,0.1,97191.0,97167.0,0.10104633]
["bitfinex","BTCUSD",1734637381123,0.003,97186.0,97168.0,0.00722566]
["bitfinex","BTCUSD",1734637381427,0.003,97186.0,97169.0,0.10104633]
["bitfinex","BTCUSD",1734637381668,0.1,97189.0,97169.0,0.10104633]
["bitfinex","BTCUSD",1734637381915,0.1,97183.0,97170.0,0.00721563]
["bitfinex","BTCUSD",1734637382126,0.1466,97171.0,97170.0,0.15721563]
["bitfinex","BTCUSD",1734637382307,0.3255,97171.0,97170.0,0.00721563]
["bitfinex","BTCUSD",1734637382693,0.42654633,97171.0,97161.0,0.00016846]
["bitfinex","BTCUSD",1734637382919,0.405841,97162.0,97161.0,0.00016846]
["bitfinex","BTCUSD",1734637383070,0.50688733,97162.0,97161.0,0.00016846]
["bitfinex","BTCUSD",1734637384409,0.50788733,97162.0,97161.0,0.00016846]
["bitfinex","BTCUSD",1734637384638,0.405886,97141.0,97090.0,8.59e-05]
["bitfinex","BTCUSD",1734637384811,0.305886,97141.0,97116.0,0.01098962]
["bitfinex","BTCUSD",1734637385070,0.405886,97141.0,97116.0,0.01098962]
["bitfinex","BTCUSD",1734637385278,0.1,97143.0,97116.0,0.01098962]
["bitfinex","BTCUSD",1734637385487,0.1,97141.0,97116.0,0.01098962]
["bitfinex","BTCUSD",1734637385918,0.1,97143.0,97140.0,0.00204]
["bitfinex","BTCUSD",1734637386126,0.1,97143.0,97140.0,4e-05]
["bitfinex","BTCUSD",1734637386335,0.1,97141.0,97140.0,0.00204]
["bitfinex","BTCUSD",1734637386544,0.2,97141.0,97140.0,0.00204]
["bitfinex","BTCUSD",1734637386768,0.32518693,97141.0,97140.0,4e-05]
["bitfinex","BTCUSD",1734637386987,0.3249,97141.0,97140.0,0.00404]
["bitfinex","BTCUSD",1734637387192,0.2249,97141.0,97140.0,0.00404]
["bitfinex","BTCUSD",1734637387422,0.2249,97141.0,97140.0,0.00504]
["bitfinex","BTCUSD",1734637387851,0.1249,97141.0,97140.0,0.00504]
["bitfinex","BTCUSD",1734637388074,0.0486,97141.0,97140.0,0.00504]
["bitfinex","BTCUSD",1734637388276,0.0476,97141.0,97140.0,0.00104]
["bitfinex","BTCUSD",1734637388482,0.0476,97141.0,97140.0,0.00304]
["bitfinex","BTCUSD",1734637388864,0.0476,97141.0,97140.0,4e-05]
["bitfinex","BTCUSD",1734637389200,0.1476,97141.0,97140.0,0.00304]
["bitfinex","BTCUSD",1734637389419,0.1,97143.0,97140.0,4e-05]
["bitfinex","BTCUSD",1734637389631,0.0889,97143.0,97140.0,0.00404]
["bitfinex","BTCUSD",1734637389832,0.0759,97155.0,97140.0,0.00404]
["bitfinex","BTCUSD",1734637389833,0.1889,97141.0,97140.0,0.00404]
["bitfinex","BTCUSD",1734637390034,0.1889,97141.0,97140.0,4e-05]
["bitfinex","BTCUSD",1734637390236,0.1889,97141.0,97140.0,0.00304]
["bitfinex","BTCUSD",1734637390846,0.0889,97124.0,97120.0,0.01099732]
["bitfinex","BTCUSD",1734637391121,0.0889,97127.0,97120.0,0.01116637]
["bitfinex","BTCUSD",1734637391324,0.0889,97124.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637391542,0.0788,97123.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637391750,0.1889,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637391942,0.2912337,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637392100,0.1889,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637392501,0.1889,97121.0,97120.0,0.00920905]
["bitfinex","BTCUSD",1734637392704,0.29123343,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637392905,0.28994633,97121.0,97120.0,0.00320905]
["bitfinex","BTCUSD",1734637393084,0.29094633,97121.0,97120.0,0.01020905]
["bitfinex","BTCUSD",1734637393289,0.28994633,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637394480,0.29094633,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637394682,0.29094633,97121.0,97120.0,0.00420905]
["bitfinex","BTCUSD",1734637394917,0.29094633,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637395121,0.29194633,97121.0,97120.0,0.00020905]
["bitfinex","BTCUSD",1734637395320,0.29194633,97121.0,97120.0,0.00029485]
["bitfinex","BTCUSD",1734637395525,0.1909,97121.0,97120.0,0.00029485]
["bitfinex","BTCUSD",1734637395730,0.0889,97115.0,97100.0,0.0001259]
["bitfinex","BTCUSD",1734637395943,0.0889,97103.0,97100.0,0.0002259]
["bitfinex","BTCUSD",1734637396146,0.0889,97105.0,97100.0,0.0002259]
["bitfinex","BTCUSD",1734637396319,0.0889,97103.0,97100.0,0.0002259]
["bitfinex","BTCUSD",1734637396918,0.1,97101.0,97100.0,0.0002259]
["bitfinex","BTCUSD",1734637397264,0.1889,97101.0,97100.0,0.0002259]
["bitfinex","BTCUSD",1734637397701,0.1889,97101.0,97100.0,0.0022259]
["bitfinex","BTCUSD",1734637398116,0.1,97101.0,97100.0,0.0022259]
["bitfinex","BTCUSD",1734637398540,0.1889,97101.0,97100.0,0.0022259]
["bitfinex","BTCUSD",1734637398750,0.37024633,97101.0,97100.0,0.0022259]
["bitfinex","BTCUSD",1734637398965,0.41524633,97101.0,97100.0,0.0002259]
["bitfinex","BTCUSD",1734637399185,0.41524633,97101.0,97100.0,0.0072259]
["bitfinex","BTCUSD",1734637399408,0.41524633,97101.0,97090.0,8.59e-05]
["bitfinex","BTCUSD",1734637399409,0.394892,97091.0,97090.0,8.59e-05]
["bitfinex","BTCUSD",1734637399610,0.49593833,97091.0,97090.0,8.59e-05]
["bitfinex","BTCUSD",1734637400258,0.0889,97097.0,97090.0,8.59e-05]
["bitfinex","BTCUSD",1734637400478,0.1,97099.0,97090.0,8.59e-05]
["bitfinex","BTCUSD",1734637400904,0.1,97099.0,97090.0,0.00264704]
["bitfinex","BTCUSD",1734637401318,0.1,97093.0,97090.0,0.00252055]
["bitfinex","BTCUSD",1734637401525,0.101,97091.0,97090.0,0.00452055]
["bitfinex","BTCUSD",1734637401973,0.19118751,97091.0,97090.0,0.00452055]
["bitfinex","BTCUSD",1734637402196,0.57562584,97091.0,97090.0,0.00256114]
["bitfinex","BTCUSD",1734637402452,0.57562584,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637402453,0.57333833,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637402663,0.27844633,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637402869,0.2663,97091.0,97090.0,0.00156114]
["bitfinex","BTCUSD",1734637403074,0.472292,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637403279,0.1774,97091.0,97090.0,0.00256114]
["bitfinex","BTCUSD",1734637403973,0.36863385,97091.0,97090.0,0.00256114]
["bitfinex","BTCUSD",1734637404177,0.36734633,97091.0,97090.0,0.00256114]
["bitfinex","BTCUSD",1734637404592,0.36834633,97091.0,97090.0,0.00456114]
["bitfinex","BTCUSD",1734637404798,0.3857944,97091.0,97090.0,0.00256114]
["bitfinex","BTCUSD",1734637404975,0.3857944,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637405228,0.3877944,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637405481,0.3857944,97091.0,97090.0,0.00056114]
["bitfinex","BTCUSD",1734637405657,0.0889,97081.0,97080.0,8.59e-05]
["bitfinex","BTCUSD",1734637405899,0.49595933,97081.0,97080.0,8.59e-05]
["bitfinex","BTCUSD",1734637406114,0.394934,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637406369,0.49598033,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637406573,0.1889,97051.0,97044.0,0.01101052]
["bitfinex","BTCUSD",1734637407427,0.1,97051.0,97044.0,0.01101052]
["bitfinex","BTCUSD",1734637407635,0.1,97051.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734637407636,0.19018802,97051.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734637407839,0.1,97043.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734637408057,0.1,97040.0,97031.0,0.015]
["bitfinex","BTCUSD",1734637408266,0.1,97039.0,97031.0,0.02057679]
["bitfinex","BTCUSD",1734637408477,0.1,97039.0,97031.0,0.015]
["bitfinex","BTCUSD",1734637408688,0.1,97037.0,97032.0,0.00557344]
["bitfinex","BTCUSD",1734637409105,0.1,97031.0,97030.0,0.15]
["bitfinex","BTCUSD",1734637409321,0.1,97031.0,97030.0,0.165]
["bitfinex","BTCUSD",1734637409765,0.1,97031.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734637410008,0.002,97043.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734637410009,0.1,97037.0,97020.0,8.58e-05]
["bitfinex","BTCUSD",1734637410306,0.002,97043.0,97021.0,0.10104633]
["bitfinex","BTCUSD",1734637410509,0.002,97043.0,97030.0,0.28225415]
["bitfinex","BTCUSD",1734637410721,0.001,97039.0,97034.0,0.02049571]
["bitfinex","BTCUSD",1734637410929,0.001,97039.0,97035.0,0.10104633]
["bitfinex","BTCUSD",1734637411137,0.0889,97054.0,97035.0,0.10104633]
["bitfinex","BTCUSD",1734637411348,0.001,97037.0,97035.0,0.10104633]
["bitfinex","BTCUSD",1734637411773,0.001,97037.0,97034.0,0.02049571]
["bitfinex","BTCUSD",1734637412021,0.001,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1734637412229,0.001,97037.0,97000.0,0.28225415]
["bitfinex","BTCUSD",1734637412230,0.1,97032.0,97000.0,0.28225415]
["bitfinex","BTCUSD",1734637412457,0.1,97028.0,97021.0,0.004]
["bitfinex","BTCUSD",1734637412675,0.28225415,97070.0,97021.0,0.004]
["bitfinex","BTCUSD",1734637412676,0.1889,97022.0,97021.0,0.004]
["bitfinex","BTCUSD",1734637412894,0.13028845,97027.0,97021.0,0.10104633]
["bitfinex","BTCUSD",1734637413103,0.101,97037.0,97021.0,0.10104633]
["bitfinex","BTCUSD",1734637413312,0.001,97037.0,97022.0,0.11115096]
["bitfinex","BTCUSD",1734637413728,0.002,97037.0,97022.0,0.11115096]
["bitfinex","BTCUSD",1734637414171,0.0889,97036.0,97022.0,0.11115096]
["bitfinex","BTCUSD",1734637414399,0.003,97037.0,97022.0,0.01010463]
["bitfinex","BTCUSD",1734637414400,0.102,97037.0,97022.0,0.01010463]
["bitfinex","BTCUSD",1734637414608,0.1,97030.0,97022.0,0.0108707]
["bitfinex","BTCUSD",1734637414818,0.1,97030.0,97022.0,0.0118707]
["bitfinex","BTCUSD",1734637415024,0.1,97030.0,97017.0,0.02046885]
["bitfinex","BTCUSD",1734637415231,0.1,97030.0,97021.0,0.002]
["bitfinex","BTCUSD",1734637415438,0.003,97036.0,97022.0,0.10104633]
["bitfinex","BTCUSD",1734637415647,0.0829,97044.0,97022.0,0.10104633]
["bitfinex","BTCUSD",1734637415648,0.0829,97044.0,97023.0,0.01030463]
["bitfinex","BTCUSD",1734637415872,0.1,97049.0,97024.0,0.10104633]
["bitfinex","BTCUSD",1734637416078,0.08946194,97051.0,97023.0,0.01030463]
["bitfinex","BTCUSD",1734637416079,0.0889,97041.0,97023.0,0.01030463]
["bitfinex","BTCUSD",1734637416284,0.0889,97040.0,97024.0,0.10104633]
["bitfinex","BTCUSD",1734637416496,0.0889,97031.0,97021.0,0.01059331]
["bitfinex","BTCUSD",1734637416701,0.1,97034.0,97021.0,0.01059331]
["bitfinex","BTCUSD",1734637416919,0.1889,97031.0,97023.0,0.001]
["bitfinex","BTCUSD",1734637417132,0.001,97030.0,97023.0,0.001]
["bitfinex","BTCUSD",1734637417980,0.001,97031.0,97014.0,0.02023979]
["bitfinex","BTCUSD",1734637418201,0.002,97031.0,97023.0,0.001]
["bitfinex","BTCUSD",1734637418376,0.001,97031.0,97024.0,0.001]
["bitfinex","BTCUSD",1734637418808,0.101,97031.0,97014.0,0.02023979]
["bitfinex","BTCUSD",1734637419022,0.101,97031.0,97023.0,0.001]
["bitfinex","BTCUSD",1734637419023,0.001,97031.0,97023.0,0.001]
["bitfinex","BTCUSD",1734637419437,0.001,97031.0,97030.0,0.004]
["bitfinex","BTCUSD",1734637420388,0.001,97031.0,97030.0,0.10504633]
["bitfinex","BTCUSD",1734637420638,0.00056194,97051.0,97030.0,0.26575096]
["bitfinex","BTCUSD",1734637420865,0.000172,97050.0,97036.0,0.10104633]
["bitfinex","BTCUSD",1734637421138,0.000172,97050.0,97040.0,0.10104633]
["bitfinex","BTCUSD",1734637421364,0.13311025,97079.0,97060.0,0.28225415]
["bitfinex","BTCUSD",1734637421580,0.08874017,97086.0,97061.0,0.10104633]
["bitfinex","BTCUSD",1734637421784,0.08874017,97086.0,97080.0,0.28225415]
["bitfinex","BTCUSD",1734637422004,0.08874017,97086.0,97081.0,0.10104633]
["bitfinex","BTCUSD",1734637422419,0.08874017,97086.0,97062.0,0.03833005]
["bitfinex","BTCUSD",1734637422623,0.08874017,97086.0,97078.0,0.02045728]
["bitfinex","BTCUSD",1734637422839,0.1,97092.0,97063.0,0.10104633]
["bitfinex","BTCUSD",1734637423449,0.48820715,97110.0,97062.0,0.00016891]
["bitfinex","BTCUSD",1734637423450,0.1,97107.0,97072.0,0.0031339]
["bitfinex","BTCUSD",1734637423652,0.1,97107.0,97073.0,0.10104633]
["bitfinex","BTCUSD",1734637423863,0.1,97083.0,97073.0,0.10104633]
["bitfinex","BTCUSD",1734637424076,0.1,97077.0,97062.0,0.01351616]
["bitfinex","BTCUSD",1734637424479,0.1,97078.0,97062.0,0.10121524]
["bitfinex","BTCUSD",1734637424893,0.1,97077.0,97063.0,0.00524527]
["bitfinex","BTCUSD",1734637425100,0.1,97080.0,97064.0,0.10104633]
["bitfinex","BTCUSD",1734637425310,0.002,97083.0,97073.0,0.006]
["bitfinex","BTCUSD",1734637425521,0.002,97083.0,97074.0,0.10104633]
["bitfinex","BTCUSD",1734637425522,0.001,97083.0,97074.0,0.10104633]
["bitfinex","BTCUSD",1734637425729,0.1,97116.0,97080.0,0.10104633]
["bitfinex","BTCUSD",1734637425943,0.0782,97121.0,97080.0,0.10104633]
["bitfinex","BTCUSD",1734637425944,0.0782,97121.0,97087.0,0.10104633]
["bitfinex","BTCUSD",1734637426154,0.0001718,97130.0,97091.0,0.15]
["bitfinex","BTCUSD",1734637426363,0.0001718,97130.0,97090.0,0.28225415]
["bitfinex","BTCUSD",1734637426364,0.1,97129.0,97109.0,0.02062514]
["bitfinex","BTCUSD",1734637426591,0.1,97129.0,97110.0,0.10104633]
["bitfinex","BTCUSD",1734637426838,0.1,97129.0,97111.0,0.01216715]
["bitfinex","BTCUSD",1734637427116,0.0001718,97130.0,97112.0,0.10104633]
["bitfinex","BTCUSD",1734637427407,0.08874017,97153.0,97129.0,0.10104633]
["bitfinex","BTCUSD",1734637427689,0.07941182,97153.0,97145.0,0.15]
["bitfinex","BTCUSD",1734637427912,0.0493,97181.0,97144.0,0.10104633]
["bitfinex","BTCUSD",1734637428147,0.0493,97181.0,97150.0,0.15]
["bitfinex","BTCUSD",1734637428391,0.04790001,97181.0,97151.0,0.10104633]
["bitfinex","BTCUSD",1734637428621,0.1001716,97190.0,97158.0,0.15]
["bitfinex","BTCUSD",1734637428846,0.0001716,97190.0,97159.0,0.12822916]
["bitfinex","BTCUSD",1734637429394,0.0001716,97190.0,97160.0,0.15]
["bitfinex","BTCUSD",1734637429624,0.1,97165.0,97159.0,0.02718283]
["bitfinex","BTCUSD",1734637429867,0.1,97165.0,97152.0,0.02078193]
["bitfinex","BTCUSD",1734637429868,0.1,97168.0,97152.0,0.02078193]
["bitfinex","BTCUSD",1734637430111,0.1,97177.0,97153.0,0.10104633]
["bitfinex","BTCUSD",1734637430381,0.2,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637430628,0.484077,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637431373,0.0782,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637431613,0.0802,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637431848,0.002,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637432093,0.001,97145.0,97144.0,0.00756229]
["bitfinex","BTCUSD",1734637432329,0.201,97145.0,97144.0,0.00756229]
["bitfinex","BTCUSD",1734637432567,0.30204633,97145.0,97144.0,0.00756229]
["bitfinex","BTCUSD",1734637432799,0.30204633,97145.0,97144.0,0.00956229]
["bitfinex","BTCUSD",1734637434064,0.101,97145.0,97144.0,0.00756229]
["bitfinex","BTCUSD",1734637434316,0.101,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637434317,0.097,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637434554,0.001,97145.0,97144.0,0.00156229]
["bitfinex","BTCUSD",1734637434828,0.197,97145.0,97144.0,0.00156229]
["bitfinex","BTCUSD",1734637435070,0.196,97145.0,97144.0,0.00156229]
["bitfinex","BTCUSD",1734637435650,0.197,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637435826,0.097,97145.0,97144.0,0.00456229]
["bitfinex","BTCUSD",1734637436060,0.096,97154.0,97144.0,0.00456229]
["bitfinex","BTCUSD",1734637436269,0.096,97152.0,97144.0,0.00456229]
["bitfinex","BTCUSD",1734637436481,0.0493,97160.0,97144.0,0.00456229]
["bitfinex","BTCUSD",1734637436482,0.096,97148.0,97144.0,0.00456229]
["bitfinex","BTCUSD",1734637436697,0.096,97159.0,97144.0,0.00456229]
["bitfinex","BTCUSD",1734637436964,0.0493,97160.0,97145.0,0.10104633]
["bitfinex","BTCUSD",1734637437179,0.096,97151.0,97146.0,0.01016086]
["bitfinex","BTCUSD",1734637437411,0.096,97145.0,97144.0,0.00156229]
["bitfinex","BTCUSD",1734637437621,0.096,97154.0,97144.0,0.00156229]
["bitfinex","BTCUSD",1734637438046,0.003,97159.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637438268,0.003,97159.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734637438485,0.096,97176.0,97147.0,0.10104633]
["bitfinex","BTCUSD",1734637438697,0.00128641,97178.0,97144.0,0.00556229]
["bitfinex","BTCUSD",1734637438698,0.096,97169.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734637438909,0.0766,97180.0,97158.0,0.30689633]
["bitfinex","BTCUSD",1734637438910,0.096,97168.0,97158.0,0.30689633]
["bitfinex","BTCUSD",1734637439126,0.0766,97180.0,97158.0,0.32729079]
["bitfinex","BTCUSD",1734637439754,0.096,97169.0,97158.0,0.32729079]
["bitfinex","BTCUSD",1734637439981,0.0766,97180.0,97158.0,0.32729079]
["bitfinex","BTCUSD",1734637439982,0.1726,97180.0,97158.0,0.12104079]
["bitfinex","BTCUSD",1734637440193,0.1433,97179.0,97159.0,0.01210408]
["bitfinex","BTCUSD",1734637440405,0.096,97181.0,97160.0,0.10104633]
["bitfinex","BTCUSD",1734637440622,0.1,97193.0,97160.0,0.10104633]
["bitfinex","BTCUSD",1734637440875,0.1792,97198.0,97161.0,0.15]
["bitfinex","BTCUSD",1734637441086,0.0832,97198.0,97163.0,0.10104633]
["bitfinex","BTCUSD",1734637441302,0.0832,97198.0,97169.0,0.15]
["bitfinex","BTCUSD",1734637441516,0.001,97179.0,97170.0,0.10104633]
["bitfinex","BTCUSD",1734637441935,0.096,97185.0,97170.0,0.10104633]
["bitfinex","BTCUSD",1734637442169,0.096,97177.0,97170.0,0.10104633]
["bitfinex","BTCUSD",1734637442374,0.096,97171.0,97159.0,0.01690207]
["bitfinex","BTCUSD",1734637442612,0.096,97185.0,97160.0,0.10104633]
["bitfinex","BTCUSD",1734637442818,0.046,97185.0,97161.0,0.01010463]
["bitfinex","BTCUSD",1734637443055,0.205779,97192.0,97162.0,0.10104633]
["bitfinex","BTCUSD",1734637443056,0.046,97176.0,97162.0,0.10104633]
["bitfinex","BTCUSD",1734637443311,0.046,97174.0,97163.0,0.001]
["bitfinex","BTCUSD",1734637443527,0.046,97175.0,97164.0,0.10104633]
["bitfinex","BTCUSD",1734637443748,0.046,97174.0,97164.0,0.10104633]
["bitfinex","BTCUSD",1734637443961,0.046,97174.0,97147.0,0.03179141]
["bitfinex","BTCUSD",1734637443962,0.146,97166.0,97165.0,0.0111151]
["bitfinex","BTCUSD",1734637444184,0.046,97145.0,97127.0,0.0031681]
["bitfinex","BTCUSD",1734637444412,0.046,97145.0,97090.0,0.28225415]
["bitfinex","BTCUSD",1734637444413,0.127,97145.0,97090.0,0.28225415]
["bitfinex","BTCUSD",1734637444632,0.127,97145.0,97114.0,0.01639385]
["bitfinex","BTCUSD",1734637444633,0.227,97145.0,97114.0,0.01639385]
["bitfinex","BTCUSD",1734637445310,0.227,97145.0,97072.0,0.09143615]
["bitfinex","BTCUSD",1734637445515,0.32804633,97145.0,97144.0,0.00756229]
["bitfinex","BTCUSD",1734637445727,0.37584633,97145.0,97144.0,0.00756229]
["bitfinex","BTCUSD",1734637445957,0.37584633,97145.0,97144.0,0.00056229]
["bitfinex","BTCUSD",1734637446164,0.046,97104.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637446373,0.046,97097.0,97073.0,0.10104633]
["bitfinex","BTCUSD",1734637446583,0.046,97099.0,97074.0,0.01011321]
["bitfinex","BTCUSD",1734637446799,0.146,97122.0,97085.0,0.10104633]
["bitfinex","BTCUSD",1734637447007,0.046,97122.0,97086.0,0.10104633]
["bitfinex","BTCUSD",1734637447223,0.046,97132.0,97097.0,0.10104633]
["bitfinex","BTCUSD",1734637447435,0.046,97132.0,97106.0,0.411918]
["bitfinex","BTCUSD",1734637447650,0.046,97132.0,97090.0,0.30331052]
["bitfinex","BTCUSD",1734637447651,0.046,97108.0,97090.0,0.02105637]
["bitfinex","BTCUSD",1734637447869,0.046,97089.0,97074.0,0.01211321]
["bitfinex","BTCUSD",1734637448088,0.046,97097.0,97079.0,0.02052038]
["bitfinex","BTCUSD",1734637448291,0.1311,97110.0,97097.0,0.002]
["bitfinex","BTCUSD",1734637448548,0.0813,97110.0,97099.0,0.205975]
["bitfinex","BTCUSD",1734637448765,0.00013886,97110.0,97100.0,0.13194846]
["bitfinex","BTCUSD",1734637448966,0.002,97108.0,97100.0,0.30701733]
["bitfinex","BTCUSD",1734637449803,0.002,97108.0,97073.0,0.02087083]
["bitfinex","BTCUSD",1734637449804,0.046,97082.0,97073.0,0.02087083]
["bitfinex","BTCUSD",1734637450025,0.046,97077.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637450253,0.046,97072.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637450479,0.146,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637450691,0.14728775,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637450900,0.046,97071.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734637451128,0.046,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1734637451351,0.146,97071.0,97070.0,0.0168258]
["bitfinex","BTCUSD",1734637451561,0.146,97071.0,97070.0,0.0218258]
["bitfinex","BTCUSD",1734637451783,0.14613877,97071.0,97070.0,0.0218258]
["bitfinex","BTCUSD",1734637452004,0.10013877,97071.0,97070.0,0.0168258]
["bitfinex","BTCUSD",1734637452496,0.14613877,97071.0,97070.0,0.0168258]
["bitfinex","BTCUSD",1734637452736,0.24847281,97071.0,97070.0,0.0168258]
["bitfinex","BTCUSD",1734637452944,0.352055,97061.0,97060.0,8.58e-05]
["bitfinex","BTCUSD",1734637453181,0.45310133,97061.0,97060.0,8.58e-05]
["bitfinex","BTCUSD",1734637453594,0.352098,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637453801,0.473498,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637454225,0.373498,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637455082,0.37363671,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637455718,0.47363671,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637456372,0.47363671,97041.0,97040.0,0.0010858]
["bitfinex","BTCUSD",1734637456584,0.47363671,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637456795,0.47463671,97041.0,97040.0,0.0010858]
["bitfinex","BTCUSD",1734637456999,0.47463671,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637457211,0.47363671,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637457415,0.47463671,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637457623,0.12253871,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637457836,0.00113871,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637458043,0.14813871,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734637458261,0.206183,97001.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637458511,0.1313,97040.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637458512,0.0831,97002.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637458724,0.1472886,97001.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637458943,0.146,97001.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637459151,0.1472887,97001.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637459368,0.24833503,97001.0,97000.0,0.0001258]
["bitfinex","BTCUSD",1734637459579,0.24704633,97001.0,97000.0,0.00068774]
["bitfinex","BTCUSD",1734637459792,0.1,96977.0,96970.0,8.58e-05]
["bitfinex","BTCUSD",1734637460012,0.095,96977.0,96970.0,0.00025441]
["bitfinex","BTCUSD",1734637460490,0.206239,96975.0,96970.0,0.00025441]
["bitfinex","BTCUSD",1734637460696,0.046,96984.0,96970.0,0.10130074]
["bitfinex","BTCUSD",1734637460899,0.046,96984.0,96971.0,0.01013007]
["bitfinex","BTCUSD",1734637461099,0.301217,96986.0,96971.0,0.01731479]
["bitfinex","BTCUSD",1734637461306,0.095,96977.0,96970.0,0.00025441]
["bitfinex","BTCUSD",1734637461558,0.301234,96977.0,96970.0,0.00025441]
["bitfinex","BTCUSD",1734637461760,0.206238,96975.0,96970.0,0.00025441]
["bitfinex","BTCUSD",1734637461963,0.046,96972.0,96970.0,0.00025441]
["bitfinex","BTCUSD",1734637462165,0.095,96977.0,96970.0,0.00125441]
["bitfinex","BTCUSD",1734637462369,0.095,96977.0,96970.0,0.00525441]
["bitfinex","BTCUSD",1734637462606,0.046,96979.0,96970.0,0.10530074]
["bitfinex","BTCUSD",1734637462830,0.046,96980.0,96971.0,0.01053007]
["bitfinex","BTCUSD",1734637463044,0.046,96981.0,96971.0,0.01771479]
["bitfinex","BTCUSD",1734637463267,0.206205,96991.0,96971.0,0.01771479]
["bitfinex","BTCUSD",1734637463268,0.095,96982.0,96971.0,0.01771479]
["bitfinex","BTCUSD",1734637463480,0.095,96982.0,96971.0,0.00718472]
["bitfinex","BTCUSD",1734637463678,0.001,96975.0,96970.0,0.01025441]
["bitfinex","BTCUSD",1734637463896,0.095,96986.0,96970.0,0.10330074]
["bitfinex","BTCUSD",1734637464125,0.095,96986.0,96971.0,0.00718472]
["bitfinex","BTCUSD",1734637464329,0.206217,96985.0,96971.0,0.00918472]
["bitfinex","BTCUSD",1734637464541,0.095,96995.0,96972.0,0.11229488]
["bitfinex","BTCUSD",1734637464752,0.095,97010.0,96972.0,0.11229488]
["bitfinex","BTCUSD",1734637464963,0.17,97025.0,96991.0,0.15]
["bitfinex","BTCUSD",1734637465168,0.095,97023.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734637465392,0.095,97007.0,96992.0,0.05030447]
["bitfinex","BTCUSD",1734637465601,0.095,97007.0,96994.0,0.00706899]
["bitfinex","BTCUSD",1734637465602,0.0948,97007.0,96994.0,0.00706899]
["bitfinex","BTCUSD",1734637465815,0.0948,97007.0,96993.0,0.00707402]
["bitfinex","BTCUSD",1734637466024,0.0948,97007.0,96981.0,0.02066909]
["bitfinex","BTCUSD",1734637466227,0.0948,97007.0,96984.0,0.206217]
["bitfinex","BTCUSD",1734637466431,0.0948,97015.0,96985.0,0.1081606]
["bitfinex","BTCUSD",1734637466662,0.0948,97017.0,96986.0,0.06173008]
["bitfinex","BTCUSD",1734637466865,0.075,97025.0,96991.0,0.15]
["bitfinex","BTCUSD",1734637467065,0.075,97025.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734637467304,0.075,97025.0,97000.0,0.10104633]
["bitfinex","BTCUSD",1734637467433,0.075,97025.0,97000.0,0.10808514]
["bitfinex","BTCUSD",1734637467637,0.206169,97008.0,97000.0,0.00703881]
["bitfinex","BTCUSD",1734637467841,0.003,97007.0,96985.0,0.01699251]
["bitfinex","BTCUSD",1734637468105,0.0948,96995.0,96986.0,0.00710924]
["bitfinex","BTCUSD",1734637468326,0.0948,96987.0,96986.0,0.00710924]
["bitfinex","BTCUSD",1734637468533,0.0948,97001.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637468686,0.0948,96998.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637468890,0.0948,97009.0,96987.0,0.10104633]
["bitfinex","BTCUSD",1734637469108,0.206168,97008.0,96988.0,0.01012149]
["bitfinex","BTCUSD",1734637469344,0.206168,97008.0,96989.0,0.10104633]
["bitfinex","BTCUSD",1734637469867,0.20617,97007.0,96990.0,0.00708912]
["bitfinex","BTCUSD",1734637470029,0.301013,96987.0,96986.0,0.00216861]
["bitfinex","BTCUSD",1734637470433,0.0948,96987.0,96986.0,0.00216861]
["bitfinex","BTCUSD",1734637470812,0.0948,96987.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637471017,0.0948,96990.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637471655,0.0948,96991.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637472076,0.002,96987.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637472524,0.001,96987.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637472881,0.001,96991.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637473080,0.002,96991.0,96986.0,0.00616861]
["bitfinex","BTCUSD",1734637473313,0.002,96991.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637473654,0.001,96987.0,96986.0,0.00616861]
["bitfinex","BTCUSD",1734637473873,0.0948,96996.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637474096,0.0948,96987.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637474319,0.0948,96987.0,96986.0,0.00816861]
["bitfinex","BTCUSD",1734637474719,0.001,96991.0,96986.0,0.00716861]
["bitfinex","BTCUSD",1734637475122,0.0948,96987.0,96986.0,0.00716861]
["bitfinex","BTCUSD",1734637475537,0.19584633,96987.0,96986.0,0.00016861]
["bitfinex","BTCUSD",1734637475700,0.301047,96971.0,96950.0,4e-05]
["bitfinex","BTCUSD",1734637475927,0.47839333,96971.0,96970.0,0.00025471]
["bitfinex","BTCUSD",1734637476311,0.55508248,96971.0,96970.0,0.00025471]
["bitfinex","BTCUSD",1734637476650,0.58156992,96971.0,96970.0,0.00025471]
["bitfinex","BTCUSD",1734637476859,0.206289,96951.0,96950.0,4e-05]
["bitfinex","BTCUSD",1734637477475,0.55452277,96951.0,96950.0,4e-05]
["bitfinex","BTCUSD",1734637477684,0.301111,96941.0,96930.0,8.6e-05]
["bitfinex","BTCUSD",1734637477885,0.301111,96941.0,96880.0,8.59e-05]
["bitfinex","BTCUSD",1734637477886,0.206433,96884.0,96880.0,8.59e-05]
["bitfinex","BTCUSD",1734637478040,0.0948,96881.0,96880.0,0.00059648]
["bitfinex","BTCUSD",1734637478243,0.0948,96865.0,96841.0,0.01676728]
["bitfinex","BTCUSD",1734637478441,0.13818288,96881.0,96841.0,0.01676728]
["bitfinex","BTCUSD",1734637478442,0.206507,96849.0,96841.0,0.01676728]
["bitfinex","BTCUSD",1734637478653,0.0948,96848.0,96834.0,0.02100544]
["bitfinex","BTCUSD",1734637478857,0.0898,96842.0,96816.0,0.36737473]
["bitfinex","BTCUSD",1734637479058,0.0898,96847.0,96817.0,0.14352027]
["bitfinex","BTCUSD",1734637479280,0.0898,96860.0,96835.0,0.02070808]
["bitfinex","BTCUSD",1734637479463,0.0536,96883.0,96835.0,0.02070808]
["bitfinex","BTCUSD",1734637479464,0.001,96865.0,96864.0,0.206475]
["bitfinex","BTCUSD",1734637479665,0.1,96925.0,96864.0,0.206475]
["bitfinex","BTCUSD",1734637479666,0.1259,96901.0,96864.0,0.10104633]
["bitfinex","BTCUSD",1734637479868,0.00129024,96900.0,96853.0,0.02059037]
["bitfinex","BTCUSD",1734637480095,0.10104633,96897.0,96868.0,0.02102402]
["bitfinex","BTCUSD",1734637480267,0.00016816,96873.0,96868.0,0.02102402]
["bitfinex","BTCUSD",1734637480680,0.00016816,96873.0,96844.0,0.15]
["bitfinex","BTCUSD",1734637480883,0.00016816,96873.0,96852.0,0.1]
["bitfinex","BTCUSD",1734637481073,0.00016816,96873.0,96866.0,0.206468]
["bitfinex","BTCUSD",1734637481650,0.206479,96862.0,96845.0,0.02531205]
["bitfinex","BTCUSD",1734637481885,0.10233702,96861.0,96845.0,0.02531205]
["bitfinex","BTCUSD",1734637482094,0.00016816,96873.0,96860.0,0.206443]
["bitfinex","BTCUSD",1734637482297,0.00016816,96873.0,96840.0,0.28225415]
["bitfinex","BTCUSD",1734637482501,0.1,96869.0,96866.0,0.001]
["bitfinex","BTCUSD",1734637482648,0.1,96865.0,96840.0,0.00675957]
["bitfinex","BTCUSD",1734637482854,0.10233719,96864.0,96830.0,0.206547]
["bitfinex","BTCUSD",1734637483052,0.206517,96845.0,96831.0,0.0274197]
["bitfinex","BTCUSD",1734637483291,0.206501,96852.0,96832.0,0.206543]
["bitfinex","BTCUSD",1734637483491,0.206483,96860.0,96831.0,0.0274197]
["bitfinex","BTCUSD",1734637483663,0.206468,96868.0,96866.0,0.001]
["bitfinex","BTCUSD",1734637483867,0.00016816,96873.0,96866.0,0.001]
["bitfinex","BTCUSD",1734637484131,0.30750833,96870.0,96866.0,0.001]
["bitfinex","BTCUSD",1734637484266,0.10104633,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1734637484633,0.20104633,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1734637484801,0.28225415,96850.0,96817.0,0.04247394]
["bitfinex","BTCUSD",1734637485026,0.18328518,96831.0,96818.0,0.03384572]
["bitfinex","BTCUSD",1734637485176,0.206543,96832.0,96818.0,0.08883384]
["bitfinex","BTCUSD",1734637485370,0.206527,96840.0,96819.0,0.03404523]
["bitfinex","BTCUSD",1734637485576,0.206542,96833.0,96820.0,0.07820392]
["bitfinex","BTCUSD",1734637485797,0.20653,96838.0,96820.0,0.07820392]
["bitfinex","BTCUSD",1734637486064,0.206563,96823.0,96821.0,0.03404523]
["bitfinex","BTCUSD",1734637486348,0.206563,96823.0,96818.0,0.04791799]
["bitfinex","BTCUSD",1734637486349,0.3636548,96822.0,96818.0,0.02094289]
["bitfinex","BTCUSD",1734637486483,0.123,96810.0,96752.0,0.1]
["bitfinex","BTCUSD",1734637486692,0.20232785,96810.0,96741.0,0.206736]
["bitfinex","BTCUSD",1734637486956,0.1,96792.0,96791.0,1e-07]
["bitfinex","BTCUSD",1734637487133,0.30767433,96792.0,96791.0,1e-07]
["bitfinex","BTCUSD",1734637487732,0.43773913,96792.0,96791.0,1e-07]
["bitfinex","BTCUSD",1734637487951,0.206643,96785.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734637488151,0.206643,96785.0,96730.0,8.6e-05]
["bitfinex","BTCUSD",1734637488152,0.30768933,96785.0,96733.0,0.206753]
["bitfinex","BTCUSD",1734637488410,0.00380609,96748.0,96717.0,0.0209715]
["bitfinex","BTCUSD",1734637488653,0.00380609,96748.0,96718.0,0.10104633]
["bitfinex","BTCUSD",1734637488654,0.00380609,96734.0,96718.0,0.10104633]
["bitfinex","BTCUSD",1734637488830,0.00380609,96744.0,96719.0,0.01124176]
["bitfinex","BTCUSD",1734637489031,0.05729374,96747.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734637489300,0.05729374,96747.0,96733.0,0.00103363]
["bitfinex","BTCUSD",1734637489508,0.00380609,96745.0,96730.0,0.20662986]
["bitfinex","BTCUSD",1734637489710,0.00380609,96745.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734637489919,0.00380609,96745.0,96731.0,0.02066299]
["bitfinex","BTCUSD",1734637489920,0.00380609,96732.0,96731.0,0.02066299]
["bitfinex","BTCUSD",1734637490133,0.00380609,96725.0,96718.0,0.009]
["bitfinex","BTCUSD",1734637490337,0.001,96734.0,96718.0,0.11000633]
["bitfinex","BTCUSD",1734637490539,0.05729374,96732.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734637490782,0.00380609,96724.0,96721.0,0.03167883]
["bitfinex","BTCUSD",1734637491229,0.00380609,96724.0,96718.0,0.00896]
["bitfinex","BTCUSD",1734637491440,0.06109983,96723.0,96718.0,0.00896]
["bitfinex","BTCUSD",1734637491643,0.00380609,96719.0,96718.0,0.00896]
["bitfinex","BTCUSD",1734637491844,0.00380609,96712.0,96711.0,0.2068]
["bitfinex","BTCUSD",1734637492067,0.0300648,96722.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734637492271,0.0300648,96722.0,96709.0,0.00200601]
["bitfinex","BTCUSD",1734637492272,0.02722894,96744.0,96721.0,0.10104633]
["bitfinex","BTCUSD",1734637492476,0.02722894,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1734637492681,0.0781,96809.0,96761.0,0.206653]
["bitfinex","BTCUSD",1734637492889,0.00380609,96818.0,96790.0,0.28225415]
["bitfinex","BTCUSD",1734637493092,0.00129105,96831.0,96800.0,0.28225415]
["bitfinex","BTCUSD",1734637493335,0.00380609,96821.0,96811.0,0.15]
["bitfinex","BTCUSD",1734637493544,0.0781,96849.0,96782.0,0.14239391]
["bitfinex","BTCUSD",1734637493545,0.00380609,96805.0,96787.0,0.15]
["bitfinex","BTCUSD",1734637493757,0.00401991,96807.0,96806.0,0.09619391]
["bitfinex","BTCUSD",1734637493962,0.00380609,96854.0,96814.0,0.09619391]
["bitfinex","BTCUSD",1734637494163,0.00380609,96862.0,96840.0,0.28225415]
["bitfinex","BTCUSD",1734637494373,0.00380609,96873.0,96857.0,0.206488]
["bitfinex","BTCUSD",1734637494582,0.00380609,96873.0,96859.0,0.206485]
["bitfinex","BTCUSD",1734637494805,0.00380609,96881.0,96851.0,0.15]
["bitfinex","BTCUSD",1734637495017,0.00380609,96904.0,96871.0,0.15]
["bitfinex","BTCUSD",1734637495229,0.00380609,96907.0,96873.0,0.15]
["bitfinex","BTCUSD",1734637495440,0.206343,96926.0,96872.0,0.05333005]
["bitfinex","BTCUSD",1734637495441,0.00380609,96885.0,96872.0,0.05333005]
["bitfinex","BTCUSD",1734637495651,0.10233627,96906.0,96872.0,0.05333005]
["bitfinex","BTCUSD",1734637495652,0.008,96873.0,96872.0,0.10104633]
["bitfinex","BTCUSD",1734637495857,0.008,96873.0,96872.0,0.15]
["bitfinex","BTCUSD",1734637496074,0.008,96873.0,96872.0,0.25104633]
["bitfinex","BTCUSD",1734637496280,0.00016819,96881.0,96872.0,0.25104633]
["bitfinex","BTCUSD",1734637496526,0.00016819,96881.0,96880.0,0.35644]
["bitfinex","BTCUSD",1734637496738,0.00380609,96922.0,96890.0,0.15]
["bitfinex","BTCUSD",1734637496946,0.1146555,96955.0,96903.0,0.206391]
["bitfinex","BTCUSD",1734637496947,0.00380609,96916.0,96903.0,0.206391]
["bitfinex","BTCUSD",1734637497187,0.1,96904.0,96880.0,0.08703963]
["bitfinex","BTCUSD",1734637497394,0.00380609,96900.0,96892.0,0.206413]
["bitfinex","BTCUSD",1734637497601,0.1,96920.0,96905.0,0.206385]
["bitfinex","BTCUSD",1734637497602,0.1,96916.0,96905.0,0.206385]
["bitfinex","BTCUSD",1734637497811,0.10380609,96920.0,96893.0,0.10104633]
["bitfinex","BTCUSD",1734637498021,0.00380609,96941.0,96906.0,0.15]
["bitfinex","BTCUSD",1734637498224,0.1,96939.0,96931.0,0.206332]
["bitfinex","BTCUSD",1734637498495,0.00128971,96947.0,96909.0,0.15]
["bitfinex","BTCUSD",1734637498496,0.00380609,96930.0,96909.0,0.15]
["bitfinex","BTCUSD",1734637498705,0.00380609,96926.0,96909.0,0.10104633]
["bitfinex","BTCUSD",1734637498907,0.00380609,96914.0,96890.0,0.15]
["bitfinex","BTCUSD",1734637499114,0.00128996,96913.0,96891.0,0.11604633]
["bitfinex","BTCUSD",1734637499324,0.00380609,96921.0,96905.0,0.206387]
["bitfinex","BTCUSD",1734637499531,0.1,96916.0,96905.0,0.206387]
["bitfinex","BTCUSD",1734637499780,0.00380609,96912.0,96891.0,0.015]
["bitfinex","BTCUSD",1734637499986,0.00128987,96914.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734637500189,0.00380609,96921.0,96895.0,0.10104633]
["bitfinex","BTCUSD",1734637500398,0.1,96928.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734637500608,0.00016903,96929.0,96912.0,0.10104633]
["bitfinex","BTCUSD",1734637500816,0.00016903,96929.0,96921.0,0.206351]
["bitfinex","BTCUSD",1734637501025,0.1,96927.0,96922.0,0.13178606]
["bitfinex","BTCUSD",1734637501231,0.1,96911.0,96886.0,0.02028273]
["bitfinex","BTCUSD",1734637501435,0.00380609,96898.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734637501640,0.00129011,96901.0,96887.0,0.206424]
["bitfinex","BTCUSD",1734637501842,0.00380609,96925.0,96916.0,0.206363]
["bitfinex","BTCUSD",1734637502051,0.01506633,96940.0,96934.0,0.41265]
["bitfinex","BTCUSD",1734637502260,0.01506633,96940.0,96936.0,0.206321]
["bitfinex","BTCUSD",1734637502509,0.01506633,96940.0,96938.0,0.356317]
["bitfinex","BTCUSD",1734637502713,0.206201,96993.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734637502714,0.01451641,96989.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734637502914,0.01451641,96989.0,96955.0,0.15]
["bitfinex","BTCUSD",1734637503118,0.09,96974.0,96963.0,0.10104633]
["bitfinex","BTCUSD",1734637503323,0.08941582,96966.0,96965.0,0.10104633]
["bitfinex","BTCUSD",1734637503532,0.29511194,96954.0,96929.0,0.09619391]
["bitfinex","BTCUSD",1734637503734,0.08882894,96929.0,96916.0,0.09619391]
["bitfinex","BTCUSD",1734637503944,0.08882894,96918.0,96917.0,0.10104633]
["bitfinex","BTCUSD",1734637504157,0.08882894,96916.0,96900.0,0.00307805]
["bitfinex","BTCUSD",1734637504366,0.00380609,96921.0,96873.0,0.02035093]
["bitfinex","BTCUSD",1734637504575,0.00380609,96921.0,96864.0,0.04239329]
["bitfinex","BTCUSD",1734637504576,0.00509592,96920.0,96880.0,0.20644]
["bitfinex","BTCUSD",1734637504787,0.09263503,96926.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734637504998,0.08882894,96926.0,96912.0,0.0206373]
["bitfinex","BTCUSD",1734637505218,0.08882894,96898.0,96872.0,0.206455]
["bitfinex","BTCUSD",1734637505419,0.08882894,96891.0,96873.0,0.10104633]
["bitfinex","BTCUSD",1734637505622,0.206404,96898.0,96873.0,0.009]
["bitfinex","BTCUSD",1734637505623,0.08882894,96876.0,96873.0,0.009]
["bitfinex","BTCUSD",1734637505837,0.0901192,96897.0,96874.0,0.10104633]
["bitfinex","BTCUSD",1734637506046,0.00908832,96909.0,96883.0,0.10104633]
["bitfinex","BTCUSD",1734637506324,0.00908832,96909.0,96901.0,0.206394]
["bitfinex","BTCUSD",1734637506530,0.01453183,96918.0,96907.0,0.206381]
["bitfinex","BTCUSD",1734637506739,0.00908832,96929.0,96924.0,0.206346]
["bitfinex","BTCUSD",1734637506957,0.00908832,96929.0,96926.0,0.206342]
["bitfinex","BTCUSD",1734637507163,0.08882894,96953.0,96928.0,0.30253191]
["bitfinex","BTCUSD",1734637507439,0.01453183,96969.0,96925.0,0.0206346]
["bitfinex","BTCUSD",1734637507440,0.08882894,96943.0,96925.0,0.0206346]
["bitfinex","BTCUSD",1734637507686,0.0817,96929.0,96897.0,0.09619391]
["bitfinex","BTCUSD",1734637507958,0.00380609,96913.0,96889.0,0.0207889]
["bitfinex","BTCUSD",1734637508167,0.08882894,96925.0,96891.0,0.10104633]
["bitfinex","BTCUSD",1734637508374,0.08882894,96925.0,96906.0,0.206384]
["bitfinex","BTCUSD",1734637508573,0.0817,96929.0,96914.0,0.206367]
["bitfinex","BTCUSD",1734637508753,0.08882894,96941.0,96926.0,0.206341]
["bitfinex","BTCUSD",1734637508995,0.08882894,96939.0,96928.0,0.206337]
["bitfinex","BTCUSD",1734637509197,0.08882894,96949.0,96929.0,0.206336]
["bitfinex","BTCUSD",1734637509406,0.08882894,96949.0,96929.0,0.10104633]
["bitfinex","BTCUSD",1734637509613,0.08882894,96958.0,96930.0,0.01010463]
["bitfinex","BTCUSD",1734637509824,0.01456079,96960.0,96931.0,0.10104633]
["bitfinex","BTCUSD",1734637510023,0.01456079,96960.0,96935.0,0.15]
["bitfinex","BTCUSD",1734637510226,0.08882894,96958.0,96936.0,0.10104633]
["bitfinex","BTCUSD",1734637510437,0.00016913,96960.0,96956.0,0.206278]
["bitfinex","BTCUSD",1734637510644,0.00016913,96960.0,96957.0,0.12167413]
["bitfinex","BTCUSD",1734637510851,0.00016913,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734637511059,0.00016913,96960.0,96930.0,0.16010463]
["bitfinex","BTCUSD",1734637511267,0.00016913,96960.0,96947.0,0.206297]
["bitfinex","BTCUSD",1734637511483,0.00016913,96960.0,96934.0,0.15]
["bitfinex","BTCUSD",1734637511484,0.00145828,96960.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734637511691,0.00016913,96960.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734637511906,0.00016913,96960.0,96930.0,0.01010463]
["bitfinex","BTCUSD",1734637511907,0.08882894,96949.0,96930.0,0.01010463]
["bitfinex","BTCUSD",1734637512118,0.08882894,96936.0,96930.0,0.009]
["bitfinex","BTCUSD",1734637512325,0.09263503,96931.0,96930.0,0.009]
["bitfinex","BTCUSD",1734637512511,0.08882894,96935.0,96900.0,0.28225415]
["bitfinex","BTCUSD",1734637512753,0.08882894,96950.0,96922.0,0.10104633]
["bitfinex","BTCUSD",1734637512970,0.09011843,96949.0,96923.0,0.01010463]
["bitfinex","BTCUSD",1734637513187,0.09011843,96949.0,96878.0,0.09619391]
["bitfinex","BTCUSD",1734637513188,0.08882894,96918.0,96878.0,0.09619391]
["bitfinex","BTCUSD",1734637513395,0.08882894,96913.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734637513611,0.048,96934.0,96870.0,0.02680285]
["bitfinex","BTCUSD",1734637513612,0.00380609,96897.0,96870.0,0.02680285]
["bitfinex","BTCUSD",1734637513834,0.08882894,96868.0,96836.0,0.00311299]
["bitfinex","BTCUSD",1734637514047,0.08882894,96854.0,96837.0,0.30757733]
["bitfinex","BTCUSD",1734637514258,0.08882894,96852.0,96830.0,8.6e-05]
["bitfinex","BTCUSD",1734637514459,0.08882894,96839.0,96830.0,8.6e-05]
["bitfinex","BTCUSD",1734637514660,0.00380609,96837.0,96830.0,8.6e-05]
["bitfinex","BTCUSD",1734637515077,0.09263503,96831.0,96830.0,8.6e-05]
["bitfinex","BTCUSD",1734637515283,0.19368136,96831.0,96830.0,8.6e-05]
["bitfinex","BTCUSD",1734637515454,0.19368136,96831.0,96830.0,0.003086]
["bitfinex","BTCUSD",1734637515455,0.19497252,96831.0,96830.0,0.003086]
["bitfinex","BTCUSD",1734637515630,0.19497252,96831.0,96830.0,8.6e-05]
["bitfinex","BTCUSD",1734637516045,0.09263503,96831.0,96830.0,0.00153458]
["bitfinex","BTCUSD",1734637516199,0.09392619,96831.0,96830.0,0.00056315]
["bitfinex","BTCUSD",1734637516403,0.19368136,96831.0,96830.0,0.00056315]
["bitfinex","BTCUSD",1734637516655,0.09392619,96831.0,96830.0,0.00356315]
["bitfinex","BTCUSD",1734637517032,0.00380609,96831.0,96830.0,0.00356315]
["bitfinex","BTCUSD",1734637517234,0.09263503,96831.0,96830.0,0.00356315]
["bitfinex","BTCUSD",1734637517456,0.09263503,96831.0,96830.0,0.00344812]
["bitfinex","BTCUSD",1734637517647,0.09263503,96831.0,96830.0,0.00044812]
["bitfinex","BTCUSD",1734637518012,0.09263503,96831.0,96830.0,0.00544812]
["bitfinex","BTCUSD",1734637518416,0.00380609,96837.0,96830.0,0.00044812]
["bitfinex","BTCUSD",1734637518617,0.01516749,96848.0,96831.0,0.10104633]
["bitfinex","BTCUSD",1734637518836,0.01516749,96848.0,96832.0,0.01030463]
["bitfinex","BTCUSD",1734637518963,0.01516749,96848.0,96844.0,0.206516]
["bitfinex","BTCUSD",1734637519171,0.01516749,96870.0,96845.0,0.10104633]
["bitfinex","BTCUSD",1734637519354,0.08882894,96872.0,96845.0,0.10104633]
["bitfinex","BTCUSD",1734637519564,0.206383,96908.0,96870.0,0.206461]
["bitfinex","BTCUSD",1734637519757,0.09263503,96902.0,96872.0,0.206458]
["bitfinex","BTCUSD",1734637519960,0.21171025,96914.0,96901.0,0.206395]
["bitfinex","BTCUSD",1734637520168,0.206334,96931.0,96880.0,0.28225415]
["bitfinex","BTCUSD",1734637520169,0.00380609,96925.0,96902.0,0.10104633]
["bitfinex","BTCUSD",1734637520371,0.09263503,96931.0,96902.0,0.10104633]
["bitfinex","BTCUSD",1734637520574,0.0151563,96909.0,96903.0,0.562781]
["bitfinex","BTCUSD",1734637520776,0.0151563,96909.0,96895.0,0.206408]
["bitfinex","BTCUSD",1734637520777,0.0151563,96909.0,96904.0,0.19565448]
["bitfinex","BTCUSD",1734637520978,0.08882894,96913.0,96904.0,0.10104633]
["bitfinex","BTCUSD",1734637521230,0.08882894,96888.0,96861.0,0.15]
["bitfinex","BTCUSD",1734637521426,0.00128978,96912.0,96861.0,0.15]
["bitfinex","BTCUSD",1734637521427,0.08882894,96884.0,96869.0,0.02639315]
["bitfinex","BTCUSD",1734637521630,0.08882894,96896.0,96870.0,0.10104633]
["bitfinex","BTCUSD",1734637521843,0.08882894,96891.0,96890.0,0.206419]
["bitfinex","BTCUSD",1734637522070,0.00380609,96905.0,96890.0,0.206419]
["bitfinex","BTCUSD",1734637522071,0.08882894,96900.0,96890.0,0.10104633]
["bitfinex","BTCUSD",1734637522292,0.08882894,96896.0,96890.0,0.10104633]
["bitfinex","BTCUSD",1734637522539,0.08882894,96898.0,96891.0,0.21652163]
["bitfinex","BTCUSD",1734637522773,0.08882894,96897.0,96891.0,0.21652163]
["bitfinex","BTCUSD",1734637522977,0.08882894,96891.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734637523182,0.08882894,96897.0,96875.0,0.10104633]
["bitfinex","BTCUSD",1734637523332,0.08882894,96902.0,96875.0,0.10104633]
["bitfinex","BTCUSD",1734637523539,0.08882894,96877.0,96839.0,0.09619391]
["bitfinex","BTCUSD",1734637523737,0.09263503,96875.0,96850.0,0.206503]
["bitfinex","BTCUSD",1734637523949,0.08882894,96876.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734637524149,0.01463081,96874.0,96852.0,0.10104633]
["bitfinex","BTCUSD",1734637524326,0.00380609,96869.0,96852.0,0.10104633]
["bitfinex","BTCUSD",1734637524539,0.08882894,96872.0,96860.0,0.206481]
["bitfinex","BTCUSD",1734637524730,0.08882894,96871.0,96861.0,0.10104633]
["bitfinex","BTCUSD",1734637524974,0.10402308,96871.0,96853.0,0.01010463]
["bitfinex","BTCUSD",1734637525151,0.10402308,96871.0,96854.0,0.10104633]
["bitfinex","BTCUSD",1734637525361,0.01519414,96871.0,96854.0,0.10104633]
["bitfinex","BTCUSD",1734637525559,0.01463081,96870.0,96855.0,0.03934051]
["bitfinex","BTCUSD",1734637525857,0.00380609,96863.0,96846.0,0.15]
["bitfinex","BTCUSD",1734637526196,0.08882894,96842.0,96794.0,0.09619391]
["bitfinex","BTCUSD",1734637526396,0.206549,96829.0,96809.0,0.10104633]
["bitfinex","BTCUSD",1734637526556,0.00380609,96825.0,96801.0,0.10104633]
["bitfinex","BTCUSD",1734637526720,0.0151563,96824.0,96810.0,0.10104633]
["bitfinex","BTCUSD",1734637526921,0.00380609,96823.0,96802.0,0.01110863]
["bitfinex","BTCUSD",1734637527120,0.00380609,96823.0,96803.0,0.30765133]
["bitfinex","BTCUSD",1734637527332,0.09263503,96823.0,96803.0,0.30765133]
["bitfinex","BTCUSD",1734637527549,0.10345975,96822.0,96803.0,0.10104633]
["bitfinex","BTCUSD",1734637527759,0.10345975,96822.0,96799.0,0.206611]
["bitfinex","BTCUSD",1734637527760,0.00380609,96812.0,96794.0,0.206623]
["bitfinex","BTCUSD",1734637527966,0.00380609,96815.0,96800.0,0.11108633]
["bitfinex","BTCUSD",1734637528171,0.01463081,96811.0,96801.0,0.01110863]
["bitfinex","BTCUSD",1734637528368,0.01463081,96811.0,96800.0,0.01004]
["bitfinex","BTCUSD",1734637528369,0.08882894,96802.0,96800.0,0.01004]
["bitfinex","BTCUSD",1734637528579,0.29688496,96811.0,96800.0,0.01004]
["bitfinex","BTCUSD",1734637528580,0.10855715,96801.0,96800.0,0.01004]
["bitfinex","BTCUSD",1734637529238,0.29050348,96801.0,96800.0,0.01004]
["bitfinex","BTCUSD",1734637529445,0.08882894,96761.0,96742.0,0.02046618]
["bitfinex","BTCUSD",1734637529653,0.00380609,96756.0,96715.0,0.02667441]
["bitfinex","BTCUSD",1734637529893,0.00380609,96754.0,96734.0,0.206752]
["bitfinex","BTCUSD",1734637530121,0.00380609,96751.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734637530552,0.1,96802.0,96723.0,0.206775]
["bitfinex","BTCUSD",1734637530553,0.08882894,96765.0,96738.0,0.206742]
["bitfinex","BTCUSD",1734637530752,0.08882894,96755.0,96731.0,0.206757]
["bitfinex","BTCUSD",1734637530997,0.00129199,96754.0,96731.0,0.206757]
["bitfinex","BTCUSD",1734637531196,0.08882894,96755.0,96751.0,0.10104633]
["bitfinex","BTCUSD",1734637531439,0.00380609,96766.0,96753.0,0.206711]
["bitfinex","BTCUSD",1734637531643,0.09263503,96753.0,96752.0,0.01011323]
["bitfinex","BTCUSD",1734637531813,0.09263503,96751.0,96727.0,0.206766]
["bitfinex","BTCUSD",1734637532070,0.08000831,96751.0,96750.0,0.001086]
["bitfinex","BTCUSD",1734637532436,0.0805706,96751.0,96750.0,8.6e-05]
["bitfinex","BTCUSD",1734637532680,0.18290906,96751.0,96750.0,8.6e-05]
["bitfinex","BTCUSD",1734637532870,0.00380609,96727.0,96712.0,0.2214535]
["bitfinex","BTCUSD",1734637533102,0.08000831,96727.0,96713.0,0.02734595]
["bitfinex","BTCUSD",1734637533309,0.00380609,96722.0,96713.0,0.02734595]
["bitfinex","BTCUSD",1734637533619,0.206735,96743.0,96700.0,0.2113583]
["bitfinex","BTCUSD",1734637533620,0.00380609,96701.0,96700.0,0.0045353]
["bitfinex","BTCUSD",1734637533823,0.00509889,96701.0,96700.0,0.0045353]
["bitfinex","BTCUSD",1734637533997,0.08130111,96701.0,96700.0,0.0045353]
["bitfinex","BTCUSD",1734637534362,0.18234744,96701.0,96700.0,0.0045353]
["bitfinex","BTCUSD",1734637534566,0.08000831,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734637534972,0.00129295,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734637535208,0.00056194,96701.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734637535401,0.07676416,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1734637535600,0.08000831,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734637535840,0.38789864,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734637536157,0.38789864,96691.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637536158,0.08000831,96666.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637536358,0.00380609,96680.0,96665.0,0.17531661]
["bitfinex","BTCUSD",1734637536605,0.00380609,96672.0,96666.0,0.02388732]
["bitfinex","BTCUSD",1734637536817,0.00380609,96680.0,96666.0,0.12493365]
["bitfinex","BTCUSD",1734637537022,0.00380609,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1734637537171,0.00380609,96680.0,96666.0,0.02388732]
["bitfinex","BTCUSD",1734637537372,0.07120222,96677.0,96666.0,0.02388732]
["bitfinex","BTCUSD",1734637537572,0.00380609,96670.0,96666.0,0.02388732]
["bitfinex","BTCUSD",1734637537790,0.00380609,96668.0,96666.0,0.02388732]
["bitfinex","BTCUSD",1734637537992,0.00056159,96680.0,96667.0,0.10104633]
["bitfinex","BTCUSD",1734637538277,0.00380609,96676.0,96665.0,0.07427028]
["bitfinex","BTCUSD",1734637538407,0.07500831,96666.0,96665.0,0.07427028]
["bitfinex","BTCUSD",1734637538606,0.27734792,96666.0,96665.0,0.07427028]
["bitfinex","BTCUSD",1734637538910,0.17605464,96666.0,96665.0,0.07423028]
["bitfinex","BTCUSD",1734637539092,0.07500831,96666.0,96665.0,0.08801756]
["bitfinex","BTCUSD",1734637539622,0.17605464,96666.0,96665.0,0.07423028]
["bitfinex","BTCUSD",1734637540452,0.07500831,96666.0,96665.0,0.07423028]
["bitfinex","BTCUSD",1734637540656,0.07500831,96666.0,96665.0,0.08223028]
["bitfinex","BTCUSD",1734637540858,0.00380609,96666.0,96665.0,0.08223028]
["bitfinex","BTCUSD",1734637541064,0.00380609,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734637541283,0.00380609,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734637541486,0.00056159,96680.0,96676.0,0.413751]
["bitfinex","BTCUSD",1734637541714,0.00056159,96680.0,96678.0,0.206872]
["bitfinex","BTCUSD",1734637541875,0.00056159,96680.0,96679.0,0.10104633]
["bitfinex","BTCUSD",1734637542218,0.00056159,96680.0,96668.0,0.02094062]
["bitfinex","BTCUSD",1734637542219,0.0655699,96691.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734637542534,0.0655699,96691.0,96665.0,0.07423028]
["bitfinex","BTCUSD",1734637542535,0.0655699,96680.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637542686,0.10104633,96690.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637542687,0.3674669,96666.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637542871,0.32801323,96666.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637543076,0.0655699,96667.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637543397,0.0655699,96681.0,96666.0,0.01383484]
["bitfinex","BTCUSD",1734637543603,0.206835,96696.0,96666.0,0.01383484]
["bitfinex","BTCUSD",1734637543604,0.0655699,96682.0,96666.0,0.01383484]
["bitfinex","BTCUSD",1734637543776,0.0635699,96679.0,96666.0,0.01383484]
["bitfinex","BTCUSD",1734637544042,0.0565699,96680.0,96666.0,0.01379484]
["bitfinex","BTCUSD",1734637544219,0.0565699,96672.0,96666.0,0.01379484]
["bitfinex","BTCUSD",1734637544580,0.0565699,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1734637544781,0.0565699,96679.0,96666.0,0.004]
["bitfinex","BTCUSD",1734637544936,0.0565699,96667.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637545326,0.206866,96681.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637545327,25.36580639,96666.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637545530,25.36451323,96666.0,96665.0,0.07479187]
["bitfinex","BTCUSD",1734637545889,25.46451323,96666.0,96665.0,0.01921468]
["bitfinex","BTCUSD",1734637546123,25.15761623,96666.0,96665.0,0.01921468]
["bitfinex","BTCUSD",1734637546938,0.0565699,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637547111,25.00056159,96666.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734637547560,25.00056159,96666.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637547561,0.00129311,96665.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637547767,0.0565699,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637547997,0.15890971,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637548372,0.05786338,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637548588,0.15890971,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637548888,25.00056159,96666.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637548889,0.0565699,96659.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637549011,0.00129331,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637549211,0.0565699,96658.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637549413,0.0565699,96659.0,96657.0,0.01329777]
["bitfinex","BTCUSD",1734637549675,0.05166315,96658.0,96657.0,0.01329777]
["bitfinex","BTCUSD",1734637549979,0.0503699,96658.0,96657.0,0.02229777]
["bitfinex","BTCUSD",1734637550187,0.0503699,96658.0,96657.0,0.01329777]
["bitfinex","BTCUSD",1734637550386,0.0448699,96662.0,96657.0,0.01329777]
["bitfinex","BTCUSD",1734637550542,25.00056159,96666.0,96657.0,0.01329777]
["bitfinex","BTCUSD",1734637550543,0.0448699,96663.0,96657.0,0.02229777]
["bitfinex","BTCUSD",1734637550760,25.00056159,96666.0,96664.0,0.2069]
["bitfinex","BTCUSD",1734637550928,25.00056159,96666.0,96658.0,0.02550462]
["bitfinex","BTCUSD",1734637550929,24.93876159,96666.0,96659.0,0.206911]
["bitfinex","BTCUSD",1734637551135,0.0012932,96665.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734637551815,0.0012932,96665.0,96658.0,0.02550462]
["bitfinex","BTCUSD",1734637552026,0.0012932,96665.0,96657.0,0.0166902]
["bitfinex","BTCUSD",1734637552881,24.93876159,96666.0,96659.0,0.1982]
["bitfinex","BTCUSD",1734637552882,23.12938873,96666.0,96659.0,0.1982]
["bitfinex","BTCUSD",1734637553092,23.12938873,96666.0,96665.0,0.15]
["bitfinex","BTCUSD",1734637553288,23.12938873,96666.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734637553500,0.0448699,96662.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637553722,0.04589185,96661.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637554205,23.12938873,96666.0,96657.0,0.0076902]
["bitfinex","BTCUSD",1734637554402,23.12938873,96666.0,96657.0,0.10873653]
["bitfinex","BTCUSD",1734637554604,23.12938873,96666.0,96664.0,0.005]
["bitfinex","BTCUSD",1734637554847,0.00102195,96665.0,96664.0,0.005]
["bitfinex","BTCUSD",1734637555089,23.12938873,96666.0,96664.0,0.31294833]
["bitfinex","BTCUSD",1734637555751,23.12938873,96666.0,96665.0,0.10104633]
["bitfinex","BTCUSD",1734637556192,23.12938873,96666.0,96665.0,0.25104633]
["bitfinex","BTCUSD",1734637556429,23.12938873,96666.0,96657.0,0.0167302]
["bitfinex","BTCUSD",1734637556660,0.00102195,96665.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637556991,23.12938873,96666.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637557185,0.0448699,96663.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637557415,0.0448699,96664.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637557613,0.04589185,96663.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637557815,23.12938873,96666.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637558808,23.12938873,96666.0,96661.0,0.206906]
["bitfinex","BTCUSD",1734637559013,23.12938873,96666.0,96661.0,0.51486033]
["bitfinex","BTCUSD",1734637559258,23.13038873,96666.0,96661.0,0.51486033]
["bitfinex","BTCUSD",1734637559460,23.12938873,96666.0,96664.0,0.15]
["bitfinex","BTCUSD",1734637559765,23.13038873,96666.0,96665.0,0.10104633]
["bitfinex","BTCUSD",1734637559968,23.12938873,96666.0,96665.0,0.45794633]
["bitfinex","BTCUSD",1734637560406,22.23865988,96666.0,96665.0,0.61307643]
["bitfinex","BTCUSD",1734637560611,20.24846696,96666.0,96665.0,0.53734633]
["bitfinex","BTCUSD",1734637560780,20.24846696,96666.0,96665.0,0.47835536]
["bitfinex","BTCUSD",1734637561021,20.24946696,96666.0,96665.0,0.02040903]
["bitfinex","BTCUSD",1734637561188,20.24946696,96666.0,96665.0,0.02094337]
["bitfinex","BTCUSD",1734637561397,20.24946696,96666.0,96664.0,0.206901]
["bitfinex","BTCUSD",1734637561810,20.24946696,96666.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637562012,0.00102195,96665.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637562417,20.24846696,96666.0,96665.0,0.009]
["bitfinex","BTCUSD",1734637562621,20.24846696,96666.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637562826,0.00102195,96665.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637563085,0.0448699,96658.0,96657.0,0.0067302]
["bitfinex","BTCUSD",1734637563285,0.2517999,96651.0,96638.0,0.03253052]
["bitfinex","BTCUSD",1734637563485,0.24591623,96651.0,96638.0,0.03253052]
["bitfinex","BTCUSD",1734637563715,0.14591623,96651.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637563848,0.16163568,96651.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637564660,0.0448699,96639.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637564840,0.14693818,96639.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637565045,0.24693818,96639.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637565305,0.24591623,96639.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637565714,0.14591623,96639.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637566043,0.14591623,96639.0,96638.0,0.009875]
["bitfinex","BTCUSD",1734637566044,0.14693818,96639.0,96638.0,0.009875]
["bitfinex","BTCUSD",1734637566258,0.14693818,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637566475,0.10206828,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637566660,0.0448699,96651.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734637566921,0.0489,96663.0,96645.0,0.20694]
["bitfinex","BTCUSD",1734637567122,0.0448699,96669.0,96652.0,0.206926]
["bitfinex","BTCUSD",1734637567237,0.0448699,96672.0,96655.0,0.20692]
["bitfinex","BTCUSD",1734637567441,0.0498,96686.0,96651.0,0.15]
["bitfinex","BTCUSD",1734637567647,0.0448699,96672.0,96652.0,0.10104633]
["bitfinex","BTCUSD",1734637567845,0.00102195,96665.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637568062,0.0448699,96657.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734637568258,0.0448699,96661.0,96649.0,0.413866]
["bitfinex","BTCUSD",1734637568461,0.0448699,96658.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637568741,0.0448699,96659.0,96652.0,0.005]
["bitfinex","BTCUSD",1734637568861,0.0448699,96660.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734637569060,0.0448699,96660.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637569061,0.0448699,96654.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637569274,0.0448699,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637569699,0.0448699,96640.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637569938,0.00082195,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637570144,0.0447699,96659.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637570338,0.0447699,96643.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637570547,0.04559185,96642.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637570922,0.0447699,96642.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637571413,0.00092195,96641.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637571625,0.00092195,96641.0,96638.0,0.015875]
["bitfinex","BTCUSD",1734637571833,0.00092195,96641.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637572075,0.00092195,96641.0,96639.0,0.00740256]
["bitfinex","BTCUSD",1734637572391,0.00092195,96641.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637572392,0.0447699,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637572524,0.14673818,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637572729,0.0447699,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637572958,0.0447699,96644.0,96638.0,0.015875]
["bitfinex","BTCUSD",1734637573196,20.29406696,96666.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637573197,0.0447699,96655.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637573359,0.0447699,96652.0,96639.0,0.10208102]
["bitfinex","BTCUSD",1734637573765,0.0447699,96640.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637573983,0.0447699,96655.0,96639.0,0.41391]
["bitfinex","BTCUSD",1734637574209,0.0447699,96652.0,96639.0,0.41391]
["bitfinex","BTCUSD",1734637574464,0.00092195,96651.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734637574699,0.00092195,96651.0,96638.0,0.011875]
["bitfinex","BTCUSD",1734637574700,0.00092195,96654.0,96640.0,0.10104633]
["bitfinex","BTCUSD",1734637574933,0.0447699,96660.0,96654.0,0.206922]
["bitfinex","BTCUSD",1734637575181,0.0447699,96660.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637575182,0.0447699,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637575417,0.14581623,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637575663,0.14556229,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637576135,0.04451596,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637576377,0.04551596,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637576623,0.14656229,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637576866,0.19608424,96652.0,96651.0,0.00015]
["bitfinex","BTCUSD",1734637577366,0.19608424,96652.0,96651.0,0.0003]
["bitfinex","BTCUSD",1734637577613,0.29508424,96652.0,96651.0,0.0003]
["bitfinex","BTCUSD",1734637577841,0.29508424,96652.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637577842,0.42923096,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637578076,0.12231596,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637578330,0.0778,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637578557,0.12323791,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637579020,0.12423791,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637579259,0.12323791,96639.0,96638.0,0.006875]
["bitfinex","BTCUSD",1734637579493,0.22428424,96639.0,96638.0,0.012875]
["bitfinex","BTCUSD",1734637579696,0.22336229,96639.0,96638.0,0.012875]
["bitfinex","BTCUSD",1734637580104,0.32336229,96639.0,96638.0,0.0129757]
["bitfinex","BTCUSD",1734637580297,0.22336229,96639.0,96638.0,0.0129757]
["bitfinex","BTCUSD",1734637580441,0.32336229,96639.0,96638.0,0.0129757]
["bitfinex","BTCUSD",1734637580650,0.32336229,96639.0,96638.0,0.0064757]
["bitfinex","BTCUSD",1734637580851,0.42336229,96639.0,96638.0,0.0124357]
["bitfinex","BTCUSD",1734637581056,0.42336229,96639.0,96638.0,0.0064357]
["bitfinex","BTCUSD",1734637581257,0.32336229,96639.0,96638.0,0.0064357]
["bitfinex","BTCUSD",1734637581463,0.42336229,96639.0,96638.0,0.0064357]
["bitfinex","BTCUSD",1734637582136,0.1328014,96649.0,96638.0,0.0074357]
["bitfinex","BTCUSD",1734637582324,0.1328014,96649.0,96638.0,0.02691968]
["bitfinex","BTCUSD",1734637582539,0.001,96639.0,96633.0,0.0010347]
["bitfinex","BTCUSD",1734637582750,0.001,96639.0,96630.0,8.61e-05]
["bitfinex","BTCUSD",1734637582890,0.04451596,96631.0,96630.0,8.61e-05]
["bitfinex","BTCUSD",1734637583300,0.04451596,96631.0,96623.0,0.006435]
["bitfinex","BTCUSD",1734637583500,0.00192195,96639.0,96623.0,0.006435]
["bitfinex","BTCUSD",1734637583501,0.04451596,96624.0,96623.0,0.006435]
["bitfinex","BTCUSD",1734637583719,0.04451596,96624.0,96610.0,0.2822957]
["bitfinex","BTCUSD",1734637583720,0.00092195,96624.0,96610.0,0.2822957]
["bitfinex","BTCUSD",1734637583925,0.04451596,96626.0,96620.0,0.206995]
["bitfinex","BTCUSD",1734637584127,0.00056125,96624.0,96620.0,0.206995]
["bitfinex","BTCUSD",1734637584329,0.00056125,96624.0,96620.0,0.51503633]
["bitfinex","BTCUSD",1734637584531,0.00056125,96624.0,96622.0,0.201992]
["bitfinex","BTCUSD",1734637584827,0.00356125,96624.0,96623.0,0.20208105]
["bitfinex","BTCUSD",1734637585028,0.00056125,96624.0,96623.0,0.25208105]
["bitfinex","BTCUSD",1734637585371,0.00056125,96624.0,96623.0,0.10104633]
["bitfinex","BTCUSD",1734637585677,0.00056125,96624.0,96622.0,0.201992]
["bitfinex","BTCUSD",1734637586169,0.00056125,96624.0,96623.0,0.10104633]
["bitfinex","BTCUSD",1734637586326,0.00056125,96624.0,96623.0,0.10208107]
["bitfinex","BTCUSD",1734637586527,0.00056125,96624.0,96623.0,0.35208107]
["bitfinex","BTCUSD",1734637586728,0.00056125,96624.0,96623.0,0.35104633]
["bitfinex","BTCUSD",1734637586929,0.00056125,96624.0,96623.0,0.10604633]
["bitfinex","BTCUSD",1734637587164,0.00056125,96624.0,96623.0,0.10104633]
["bitfinex","BTCUSD",1734637587532,0.00056125,96624.0,96623.0,0.10408114]
["bitfinex","BTCUSD",1734637587718,0.00056125,96624.0,96623.0,0.10104633]
["bitfinex","BTCUSD",1734637587923,0.00056125,96624.0,96623.0,0.25208117]
["bitfinex","BTCUSD",1734637588144,0.05,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734637588489,0.05,96640.0,96639.0,0.61348537]
["bitfinex","BTCUSD",1734637588688,20.24790537,96666.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734637588843,20.24790537,96666.0,96659.0,0.30795833]
["bitfinex","BTCUSD",1734637589044,20.24790537,96666.0,96659.0,0.55795833]
["bitfinex","BTCUSD",1734637589273,18.45525726,96666.0,96665.0,0.53538404]
["bitfinex","BTCUSD",1734637589478,16.37634127,96666.0,96665.0,0.90543037]
["bitfinex","BTCUSD",1734637589742,14.75995415,96666.0,96665.0,0.94968028]
["bitfinex","BTCUSD",1734637589867,13.27748597,96666.0,96665.0,0.94271487]
["bitfinex","BTCUSD",1734637590067,12.5454497,96666.0,96665.0,0.94507478]
["bitfinex","BTCUSD",1734637590400,9.2219992,96666.0,96665.0,0.88517961]
["bitfinex","BTCUSD",1734637590606,6.9255692,96666.0,96665.0,0.9633883]
["bitfinex","BTCUSD",1734637590812,6.9255692,96666.0,96665.0,0.6713883]
["bitfinex","BTCUSD",1734637590975,6.87856574,96666.0,96665.0,0.68760728]
["bitfinex","BTCUSD",1734637591169,6.73959449,96666.0,96665.0,0.6713883]
["bitfinex","BTCUSD",1734637591371,5.73760016,96666.0,96665.0,0.6713883]
["bitfinex","BTCUSD",1734637591757,2.48654573,96666.0,96665.0,1.39262111]
["bitfinex","BTCUSD",1734637591929,1.97167026,96666.0,96665.0,1.45683912]
["bitfinex","BTCUSD",1734637592132,1.80626116,96666.0,96665.0,1.28340782]
["bitfinex","BTCUSD",1734637592338,1.77562116,96666.0,96665.0,1.31178246]
["bitfinex","BTCUSD",1734637592488,1.72009207,96666.0,96665.0,1.31178246]
["bitfinex","BTCUSD",1734637592689,1.28418248,96666.0,96665.0,1.16858398]
["bitfinex","BTCUSD",1734637592898,1.24280248,96666.0,96665.0,0.98703462]
["bitfinex","BTCUSD",1734637593102,1.18073248,96666.0,96665.0,0.98445762]
["bitfinex","BTCUSD",1734637593326,1.12467248,96666.0,96665.0,0.68445762]
["bitfinex","BTCUSD",1734637593536,0.63643098,96666.0,96665.0,0.67545762]
["bitfinex","BTCUSD",1734637594094,0.53298098,96666.0,96665.0,0.65419197]
["bitfinex","BTCUSD",1734637594316,0.46582839,96666.0,96665.0,0.64519197]
["bitfinex","BTCUSD",1734637594521,0.46082839,96666.0,96665.0,0.68420134]
["bitfinex","BTCUSD",1734637594761,0.3664198,96666.0,96665.0,0.71008848]
["bitfinex","BTCUSD",1734637594960,0.2629748,96666.0,96665.0,0.68420134]
["bitfinex","BTCUSD",1734637595226,0.2629748,96666.0,96665.0,0.67520134]
["bitfinex","BTCUSD",1734637595444,0.2629748,96666.0,96665.0,0.68420134]
["bitfinex","BTCUSD",1734637595647,0.2529748,96666.0,96665.0,0.49505143]
["bitfinex","BTCUSD",1734637595795,0.2529748,96666.0,96665.0,0.38842343]
["bitfinex","BTCUSD",1734637595991,0.2529748,96666.0,96665.0,0.36791819]
["bitfinex","BTCUSD",1734637596198,0.2529748,96666.0,96665.0,0.26791819]
["bitfinex","BTCUSD",1734637596544,0.2529748,96666.0,96665.0,0.11140853]
["bitfinex","BTCUSD",1734637596750,0.29749076,96666.0,96665.0,0.0103622]
["bitfinex","BTCUSD",1734637596952,0.29749076,96666.0,96665.0,0.0193622]
["bitfinex","BTCUSD",1734637597184,0.29749076,96666.0,96634.0,0.206965]
["bitfinex","BTCUSD",1734637597185,0.21034769,96642.0,96634.0,0.206965]
["bitfinex","BTCUSD",1734637597330,0.21034769,96642.0,96619.0,0.1]
["bitfinex","BTCUSD",1734637597528,0.04451596,96630.0,96620.0,0.00103471]
["bitfinex","BTCUSD",1734637597728,0.1284,96640.0,96614.0,0.37039652]
["bitfinex","BTCUSD",1734637597729,0.04451596,96620.0,96614.0,0.37039652]
["bitfinex","BTCUSD",1734637597976,0.04451596,96635.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734637598129,0.04451596,96628.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734637598333,0.04451596,96636.0,96617.0,0.00103487]
["bitfinex","BTCUSD",1734637598578,0.1284,96640.0,96624.0,0.23027999]
["bitfinex","BTCUSD",1734637598579,0.04451596,96625.0,96624.0,0.23027999]
["bitfinex","BTCUSD",1734637599291,0.04451596,96634.0,96624.0,0.23027999]
["bitfinex","BTCUSD",1734637599427,0.12856825,96640.0,96624.0,0.23027999]
["bitfinex","BTCUSD",1734637599428,0.04451596,96632.0,96625.0,0.00103479]
["bitfinex","BTCUSD",1734637599631,0.12856825,96640.0,96612.0,0.10200802]
["bitfinex","BTCUSD",1734637599632,0.04451596,96613.0,96612.0,0.00200802]
["bitfinex","BTCUSD",1734637599841,0.14556229,96613.0,96612.0,0.00200802]
["bitfinex","BTCUSD",1734637600045,0.04451596,96626.0,96620.0,0.006]
["bitfinex","BTCUSD",1734637600408,0.04451596,96620.0,96612.0,0.00200802]
["bitfinex","BTCUSD",1734637600607,0.10104633,96619.0,96612.0,0.00200802]
["bitfinex","BTCUSD",1734637600762,0.04451596,96610.0,96609.0,0.13818804]
["bitfinex","BTCUSD",1734637601013,0.14451596,96602.0,96601.0,0.11735803]
["bitfinex","BTCUSD",1734637601233,0.24556229,96602.0,96601.0,0.00785803]
["bitfinex","BTCUSD",1734637601432,0.14451596,96601.0,96600.0,0.07059803]
["bitfinex","BTCUSD",1734637601641,0.25155296,96601.0,96600.0,0.07059803]
["bitfinex","BTCUSD",1734637601800,0.04451596,96591.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637601995,0.14556229,96591.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637602394,0.12156229,96591.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637602598,0.22285649,96591.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637602807,0.02051596,96587.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637603012,0.02051596,96585.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637603187,0.12285673,96585.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637603357,0.01051596,96585.0,96584.0,0.00835691]
["bitfinex","BTCUSD",1734637603553,0.01051596,96571.0,96567.0,0.00051094]
["bitfinex","BTCUSD",1734637603786,0.19361696,96571.0,96556.0,0.00063185]
["bitfinex","BTCUSD",1734637604021,0.19361696,96571.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637604022,0.29466329,96571.0,96551.0,0.00063197]
["bitfinex","BTCUSD",1734637604240,0.29466329,96571.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637604241,0.207122,96561.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637604450,0.10104633,96561.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637604705,0.10234103,96560.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637604919,0.10104633,96560.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637605103,0.00016804,96561.0,96550.0,0.175]
["bitfinex","BTCUSD",1734637605305,0.00016804,96561.0,96556.0,0.00063199]
["bitfinex","BTCUSD",1734637605512,0.001,96571.0,96557.0,0.0829]
["bitfinex","BTCUSD",1734637605669,0.001,96571.0,96560.0,0.15]
["bitfinex","BTCUSD",1734637605871,0.001,96571.0,96561.0,0.10167778]
["bitfinex","BTCUSD",1734637606243,0.001,96571.0,96557.0,0.08346125]
["bitfinex","BTCUSD",1734637606824,0.30814933,96570.0,96557.0,0.00056125]
["bitfinex","BTCUSD",1734637606975,0.00129457,96569.0,96557.0,0.00056125]
["bitfinex","BTCUSD",1734637607197,0.02120543,96585.0,96558.0,0.207129]
["bitfinex","BTCUSD",1734637607397,0.28225415,96620.0,96561.0,0.004]
["bitfinex","BTCUSD",1734637607577,0.10234051,96608.0,96583.0,0.0764]
["bitfinex","BTCUSD",1734637607803,0.10104633,96608.0,96584.0,0.00063122]
["bitfinex","BTCUSD",1734637608225,0.207026,96606.0,96563.0,0.0764]
["bitfinex","BTCUSD",1734637608503,0.207077,96583.0,96563.0,0.0764]
["bitfinex","BTCUSD",1734637608727,0.28225415,96573.0,96526.0,0.1]
["bitfinex","BTCUSD",1734637608935,0.00056368,96583.0,96544.0,0.1]
["bitfinex","BTCUSD",1734637609141,0.10104633,96582.0,96545.0,0.10167825]
["bitfinex","BTCUSD",1734637609346,0.207088,96578.0,96545.0,0.10167825]
["bitfinex","BTCUSD",1734637609505,0.00056368,96583.0,96550.0,0.1]
["bitfinex","BTCUSD",1734637609708,0.00056368,96583.0,96540.0,0.38225415]
["bitfinex","BTCUSD",1734637609709,0.00056368,96583.0,96560.0,0.0797]
["bitfinex","BTCUSD",1734637610112,0.10104633,96582.0,96560.0,0.0797]
["bitfinex","BTCUSD",1734637610318,0.00129432,96581.0,96560.0,0.0797]
["bitfinex","BTCUSD",1734637610522,0.00129432,96581.0,96561.0,0.023]
["bitfinex","BTCUSD",1734637610523,0.10104633,96580.0,96561.0,0.023]
["bitfinex","BTCUSD",1734637610705,0.00129432,96579.0,96561.0,0.023]
["bitfinex","BTCUSD",1734637610910,0.00056368,96583.0,96561.0,0.023]
["bitfinex","BTCUSD",1734637611565,0.0001724,96580.0,96561.0,0.023]
["bitfinex","BTCUSD",1734637611876,0.10104633,96579.0,96549.0,0.0477]
["bitfinex","BTCUSD",1734637612034,0.0001724,96580.0,96550.0,0.20104633]
["bitfinex","BTCUSD",1734637612271,0.21034769,96576.0,96550.0,0.10104633]
["bitfinex","BTCUSD",1734637612435,0.21034769,96576.0,96551.0,0.10104633]
["bitfinex","BTCUSD",1734637612660,0.21034769,96576.0,96570.0,0.1]
["bitfinex","BTCUSD",1734637612863,0.21034769,96576.0,96574.0,0.123]
["bitfinex","BTCUSD",1734637613062,0.09464003,96576.0,96575.0,0.37404633]
["bitfinex","BTCUSD",1734637613261,0.09464003,96576.0,96575.0,0.42044633]
["bitfinex","BTCUSD",1734637613465,0.06242094,96576.0,96575.0,0.52044633]
["bitfinex","BTCUSD",1734637613708,0.08815505,96639.0,96610.0,0.1]
["bitfinex","BTCUSD",1734637613926,0.08815505,96639.0,96606.0,0.25]
["bitfinex","BTCUSD",1734637613927,0.08832418,96639.0,96615.0,0.222]
["bitfinex","BTCUSD",1734637614111,0.10104633,96638.0,96615.0,0.1163]
["bitfinex","BTCUSD",1734637614422,0.10104633,96637.0,96615.0,0.1163]
["bitfinex","BTCUSD",1734637614760,0.00129357,96636.0,96615.0,0.1163]
["bitfinex","BTCUSD",1734637615005,0.00016913,96639.0,96615.0,0.21734633]
["bitfinex","BTCUSD",1734637615508,0.00016913,96639.0,96616.0,0.023]
["bitfinex","BTCUSD",1734637615720,0.10104633,96638.0,96615.0,0.1163]
["bitfinex","BTCUSD",1734637615921,0.10104633,96638.0,96593.0,0.0483]
["bitfinex","BTCUSD",1734637615922,0.00129356,96637.0,96593.0,0.0483]
["bitfinex","BTCUSD",1734637616135,0.10104633,96632.0,96594.0,0.10104633]
["bitfinex","BTCUSD",1734637616337,0.00129368,96631.0,96594.0,0.10104633]
["bitfinex","BTCUSD",1734637616543,0.02103364,96622.0,96568.0,0.0482]
["bitfinex","BTCUSD",1734637616744,0.10234027,96621.0,96574.0,0.1]
["bitfinex","BTCUSD",1734637616920,0.10234027,96621.0,96580.0,0.1]
["bitfinex","BTCUSD",1734637617274,0.00016913,96639.0,96594.0,0.006]
["bitfinex","BTCUSD",1734637617275,0.00146292,96639.0,96594.0,0.006]
["bitfinex","BTCUSD",1734637617491,0.10121546,96639.0,96599.0,0.1]
["bitfinex","BTCUSD",1734637617668,0.00129354,96638.0,96600.0,0.10104633]
["bitfinex","BTCUSD",1734637618091,0.10233986,96637.0,96600.0,0.10104633]
["bitfinex","BTCUSD",1734637618249,0.10233986,96637.0,96581.0,0.15]
["bitfinex","BTCUSD",1734637618456,0.10233986,96637.0,96583.0,0.15]
["bitfinex","BTCUSD",1734637618635,0.10233986,96637.0,96591.0,0.15]
["bitfinex","BTCUSD",1734637618636,0.02099426,96634.0,96591.0,0.15]
["bitfinex","BTCUSD",1734637618832,0.02099426,96634.0,96594.0,0.1]
["bitfinex","BTCUSD",1734637619038,0.00016913,96639.0,96596.0,0.15]
["bitfinex","BTCUSD",1734637619233,0.10104633,96638.0,96598.0,0.15]
["bitfinex","BTCUSD",1734637619458,0.00129364,96637.0,96598.0,0.10104633]
["bitfinex","BTCUSD",1734637619664,0.10104633,96636.0,96599.0,0.023]
["bitfinex","BTCUSD",1734637619926,0.00129369,96635.0,96599.0,0.0298083]
["bitfinex","BTCUSD",1734637620125,0.10104633,96634.0,96599.0,0.0068083]
["bitfinex","BTCUSD",1734637620324,0.00016913,96639.0,96601.0,0.15]
["bitfinex","BTCUSD",1734637620492,0.001,96638.0,96603.0,0.35104633]
["bitfinex","BTCUSD",1734637620698,0.02066175,96639.0,96607.0,0.15]
["bitfinex","BTCUSD",1734637620882,0.10104633,96638.0,96601.0,0.0495]
["bitfinex","BTCUSD",1734637621249,0.00016913,96639.0,96601.0,0.0495]
["bitfinex","BTCUSD",1734637621250,0.00016913,96639.0,96603.0,0.173]
["bitfinex","BTCUSD",1734637621578,0.00016913,96639.0,96605.0,0.173]
["bitfinex","BTCUSD",1734637621697,0.00016913,96639.0,96604.0,0.20104633]
["bitfinex","BTCUSD",1734637621698,0.00016913,96639.0,96633.0,0.1]
["bitfinex","BTCUSD",1734637621941,0.00016913,96639.0,96638.0,0.123]
["bitfinex","BTCUSD",1734637622171,0.2529748,96666.0,96649.0,0.1]
["bitfinex","BTCUSD",1734637622438,0.1,96662.0,96614.0,0.15]
["bitfinex","BTCUSD",1734637622645,0.1,96655.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637622848,0.2529748,96666.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637622849,0.001,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637623075,0.001,96639.0,96638.0,0.10121546]
["bitfinex","BTCUSD",1734637623274,0.001,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637623754,0.101,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637623911,0.001,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637624112,0.30104633,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637624890,0.1,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637625298,0.30104633,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637625546,0.0001724,96640.0,96638.0,0.00116913]
["bitfinex","BTCUSD",1734637625746,0.2,96639.0,96638.0,0.00016913]
["bitfinex","BTCUSD",1734637625946,0.1,96604.0,96579.0,0.0821]
["bitfinex","BTCUSD",1734637626122,0.1,96604.0,96550.0,0.28234035]
["bitfinex","BTCUSD",1734637626123,0.1,96586.0,96560.0,0.0821]
["bitfinex","BTCUSD",1734637626322,0.1,96580.0,96560.0,0.0821]
["bitfinex","BTCUSD",1734637626519,0.1,96580.0,96558.0,0.0474]
["bitfinex","BTCUSD",1734637626746,0.2,96572.0,96550.0,8.62e-05]
["bitfinex","BTCUSD",1734637626954,0.1,96571.0,96550.0,8.62e-05]
["bitfinex","BTCUSD",1734637627126,0.1,96553.0,96550.0,8.62e-05]
["bitfinex","BTCUSD",1734637627328,0.1,96564.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637627561,0.1,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637627758,0.20104633,96563.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637628141,0.1,96563.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637628353,0.20104633,96562.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637628553,0.1,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637629769,0.1,96562.0,96555.0,0.00256368]
["bitfinex","BTCUSD",1734637629961,0.10104633,96561.0,96555.0,0.00256368]
["bitfinex","BTCUSD",1734637630071,0.1,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637630291,0.10104633,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637630493,0.30104633,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637630764,0.20104633,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637631287,0.1,96562.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637631458,0.1,96559.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637631661,0.1,96566.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637631867,0.1,96573.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637631868,0.002,96562.0,96556.0,0.10104633]
["bitfinex","BTCUSD",1734637632071,0.002,96562.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637632072,0.1,96559.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637632208,0.002,96562.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637632209,0.2,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637632426,0.30104633,96556.0,96555.0,0.00856368]
["bitfinex","BTCUSD",1734637632633,0.1,96560.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637632843,0.1,96557.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637633040,0.2,96557.0,96556.0,0.007]
["bitfinex","BTCUSD",1734637633361,0.1,96556.0,96555.0,0.00056368]
["bitfinex","BTCUSD",1734637633700,0.30104633,96556.0,96555.0,0.00956368]
["bitfinex","BTCUSD",1734637633929,0.20104633,96556.0,96555.0,0.00956368]
["bitfinex","BTCUSD",1734637634105,0.1,96556.0,96555.0,0.00853169]
["bitfinex","BTCUSD",1734637634413,0.20104633,96556.0,96555.0,0.00853169]
["bitfinex","BTCUSD",1734637634590,0.1,96556.0,96555.0,0.00853169]
["bitfinex","BTCUSD",1734637634767,0.1,96558.0,96550.0,8.62e-05]
["bitfinex","BTCUSD",1734637634968,0.10056263,96558.0,96550.0,8.62e-05]
["bitfinex","BTCUSD",1734637635208,0.105,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1734637635392,0.105,96557.0,96555.0,0.05]
["bitfinex","BTCUSD",1734637635599,0.105,96557.0,96555.0,0.04529852]
["bitfinex","BTCUSD",1734637635794,0.20234086,96556.0,96555.0,0.04529852]
["bitfinex","BTCUSD",1734637635997,0.20104633,96556.0,96555.0,0.03629852]
["bitfinex","BTCUSD",1734637636489,0.30104633,96556.0,96555.0,0.03629852]
["bitfinex","BTCUSD",1734637636821,0.30104633,96556.0,96555.0,0.04529852]
["bitfinex","BTCUSD",1734637637856,0.30104633,96556.0,96555.0,0.01562168]
["bitfinex","BTCUSD",1734637638055,0.30104633,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637638278,0.31004633,96556.0,96555.0,0.00762168]
["bitfinex","BTCUSD",1734637638858,0.31004633,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637639077,0.21104633,96556.0,96555.0,0.01162168]
["bitfinex","BTCUSD",1734637639273,0.201,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637639482,0.201,96556.0,96555.0,0.00762168]
["bitfinex","BTCUSD",1734637639712,0.2,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637639933,0.1,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637640127,0.101,96556.0,96555.0,0.01162168]
["bitfinex","BTCUSD",1734637640516,0.201,96556.0,96555.0,0.01162168]
["bitfinex","BTCUSD",1734637640841,0.001,96556.0,96555.0,0.01162168]
["bitfinex","BTCUSD",1734637641017,0.201,96556.0,96555.0,0.01162168]
["bitfinex","BTCUSD",1734637641547,0.2,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637641755,0.30404633,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637641899,0.30104633,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637642108,0.40104633,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637642333,0.31004633,96556.0,96555.0,0.00662168]
["bitfinex","BTCUSD",1734637642937,0.2,96530.0,96513.0,0.207224]
["bitfinex","BTCUSD",1734637643136,0.1,96523.0,96513.0,0.207224]
["bitfinex","BTCUSD",1734637643333,0.1,96521.0,96518.0,0.207214]
["bitfinex","BTCUSD",1734637643601,0.1,96521.0,96514.0,0.207222]
["bitfinex","BTCUSD",1734637643602,0.2,96521.0,96514.0,0.207222]
["bitfinex","BTCUSD",1734637643973,0.2,96521.0,96519.0,0.207212]
["bitfinex","BTCUSD",1734637644376,0.20056229,96521.0,96505.0,0.232241]
["bitfinex","BTCUSD",1734637644591,0.10056229,96521.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637644797,0.30160862,96521.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637645127,0.31060862,96521.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637645356,0.37910862,96521.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637645488,0.47910862,96521.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637645695,0.3,96506.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637645902,0.40104633,96506.0,96505.0,0.025]
["bitfinex","BTCUSD",1734637646306,0.40104633,96506.0,96500.0,1.46499724]
["bitfinex","BTCUSD",1734637646307,0.3,96501.0,96500.0,1.46499724]
["bitfinex","BTCUSD",1734637646525,0.3,96501.0,96463.0,0.011875]
["bitfinex","BTCUSD",1734637646526,0.2,96464.0,96463.0,0.011875]
["bitfinex","BTCUSD",1734637646726,0.50967334,96464.0,96463.0,0.011875]
["bitfinex","BTCUSD",1734637646945,0.30104633,96464.0,96463.0,0.011875]
["bitfinex","BTCUSD",1734637647778,0.32944516,96464.0,96463.0,0.011875]
["bitfinex","BTCUSD",1734637647970,0.40160827,96464.0,96463.0,0.011875]
["bitfinex","BTCUSD",1734637648173,0.40160827,96464.0,96450.0,8.6e-05]
["bitfinex","BTCUSD",1734637648174,0.407359,96451.0,96450.0,8.6e-05]
["bitfinex","BTCUSD",1734637648349,0.50840533,96451.0,96450.0,8.6e-05]
["bitfinex","BTCUSD",1734637648559,0.3,96450.0,96449.0,0.27423063]
["bitfinex","BTCUSD",1734637648796,0.40104633,96450.0,96449.0,0.27423063]
["bitfinex","BTCUSD",1734637648948,0.40104633,96450.0,96449.0,0.27419063]
["bitfinex","BTCUSD",1734637649155,0.40100633,96450.0,96449.0,0.14739063]
["bitfinex","BTCUSD",1734637649379,0.1,96430.0,96426.0,0.207411]
["bitfinex","BTCUSD",1734637649579,0.07896851,96431.0,96422.0,0.047]
["bitfinex","BTCUSD",1734637649808,0.07896851,96445.0,96422.0,0.047]
["bitfinex","BTCUSD",1734637649944,0.307304,96477.0,96422.0,0.047]
["bitfinex","BTCUSD",1734637649945,0.07896851,96461.0,96457.0,0.0819]
["bitfinex","BTCUSD",1734637650152,0.22038764,96467.0,96466.0,0.207326]
["bitfinex","BTCUSD",1734637650374,0.26446517,96484.0,96483.0,0.20729]
["bitfinex","BTCUSD",1734637650570,0.26446517,96484.0,96483.0,0.30833633]
["bitfinex","BTCUSD",1734637650771,0.26502711,96484.0,96483.0,0.48133633]
["bitfinex","BTCUSD",1734637651001,0.26502711,96484.0,96483.0,0.30833633]
["bitfinex","BTCUSD",1734637651191,0.26502711,96484.0,96473.0,0.20731]
["bitfinex","BTCUSD",1734637651192,0.00056194,96484.0,96473.0,0.20731]
["bitfinex","BTCUSD",1734637651511,0.07896851,96468.0,96457.0,0.207344]
["bitfinex","BTCUSD",1734637651718,0.07896851,96448.0,96439.0,0.207384]
["bitfinex","BTCUSD",1734637651921,0.09996,96455.0,96429.0,0.0005]
["bitfinex","BTCUSD",1734637651922,0.07896851,96443.0,96437.0,0.207389]
["bitfinex","BTCUSD",1734637652120,0.07896851,96437.0,96429.0,0.0005]
["bitfinex","BTCUSD",1734637652322,0.07896851,96458.0,96430.0,0.10104633]
["bitfinex","BTCUSD",1734637652533,0.09996,96465.0,96457.0,0.006]
["bitfinex","BTCUSD",1734637652672,0.001,96468.0,96467.0,0.207324]
["bitfinex","BTCUSD",1734637652869,0.001,96468.0,96467.0,0.43727033]
["bitfinex","BTCUSD",1734637653162,0.02909101,96515.0,96474.0,0.02103149]
["bitfinex","BTCUSD",1734637653327,0.09996,96505.0,96478.0,0.12207782]
["bitfinex","BTCUSD",1734637653530,0.09996,96499.0,96478.0,0.10104633]
["bitfinex","BTCUSD",1734637653734,0.20851013,96519.0,96467.0,0.1289]
["bitfinex","BTCUSD",1734637653735,0.07896851,96503.0,96472.0,0.207312]
["bitfinex","BTCUSD",1734637653979,0.1,96535.0,96467.0,0.1289]
["bitfinex","BTCUSD",1734637653980,0.17892851,96527.0,96493.0,0.28225415]
["bitfinex","BTCUSD",1734637654164,0.00056229,96505.0,96501.0,0.207249]
["bitfinex","BTCUSD",1734637654366,0.09996,96506.0,96496.0,0.207262]
["bitfinex","BTCUSD",1734637654565,0.09996,96506.0,96491.0,0.207272]
["bitfinex","BTCUSD",1734637654864,0.002,96499.0,96481.0,0.15]
["bitfinex","BTCUSD",1734637655100,0.0775308,96508.0,96484.0,0.207288]
["bitfinex","BTCUSD",1734637655311,0.0775308,96508.0,96478.0,0.00056229]
["bitfinex","BTCUSD",1734637655312,0.0775308,96483.0,96478.0,0.00056229]
["bitfinex","BTCUSD",1734637655458,0.0775308,96479.0,96478.0,0.00056229]
["bitfinex","BTCUSD",1734637655636,0.27983285,96479.0,96478.0,0.00056229]
["bitfinex","BTCUSD",1734637655976,0.27853713,96479.0,96478.0,0.00056229]
["bitfinex","BTCUSD",1734637656567,0.37853713,96479.0,96478.0,0.00056229]
["bitfinex","BTCUSD",1734637656771,0.37853713,96479.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637656772,0.09996,96459.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637656997,0.09996,96459.0,96457.0,0.207344]
["bitfinex","BTCUSD",1734637656998,0.00056194,96459.0,96457.0,0.207344]
["bitfinex","BTCUSD",1734637657562,0.00056194,96459.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637658215,0.09996,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1734637658427,0.00556194,96459.0,96457.0,0.001]
["bitfinex","BTCUSD",1734637658627,0.00056194,96459.0,96458.0,0.39139033]
["bitfinex","BTCUSD",1734637659029,0.00356194,96459.0,96458.0,0.39139033]
["bitfinex","BTCUSD",1734637659233,0.00356194,96459.0,96458.0,0.290344]
["bitfinex","BTCUSD",1734637659570,0.003,96459.0,96458.0,0.290344]
["bitfinex","BTCUSD",1734637659778,0.00276348,96459.0,96458.0,0.290344]
["bitfinex","BTCUSD",1734637659977,0.0775308,96507.0,96468.0,0.0224692]
["bitfinex","BTCUSD",1734637660177,0.09996,96497.0,96470.0,0.63957215]
["bitfinex","BTCUSD",1734637660310,0.09996,96489.0,96468.0,0.00016804]
["bitfinex","BTCUSD",1734637660513,0.09996,96471.0,96468.0,0.00016804]
["bitfinex","BTCUSD",1734637660714,0.09996,96469.0,96468.0,0.00016804]
["bitfinex","BTCUSD",1734637660915,0.0001718,96470.0,96468.0,0.00016804]
["bitfinex","BTCUSD",1734637661131,0.1774908,96469.0,96468.0,0.00016804]
["bitfinex","BTCUSD",1734637661330,0.1774908,96451.0,96429.0,0.0005]
["bitfinex","BTCUSD",1734637661566,0.38501821,96451.0,96429.0,0.0005]
["bitfinex","BTCUSD",1734637661820,0.27765921,96451.0,96429.0,0.0005]
["bitfinex","BTCUSD",1734637661949,0.307364,96430.0,96429.0,0.0005]
["bitfinex","BTCUSD",1734637662153,0.307383,96421.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637662558,0.42668923,96421.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637662941,0.1774908,96414.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637663113,0.37983378,96414.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637663323,0.37853713,96414.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637663526,0.27870545,96414.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637663677,0.29696535,96414.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637663862,0.1774908,96411.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637664068,0.09958984,96408.0,96407.0,0.0153]
["bitfinex","BTCUSD",1734637664297,0.09958984,96401.0,96400.0,0.01465]
["bitfinex","BTCUSD",1734637664523,0.0775308,96373.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637664728,0.17987418,96373.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637664930,0.17857713,96373.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637665340,0.00129716,96387.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637665341,0.0775308,96382.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637665563,0.10104633,96381.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637665738,0.10104633,96380.0,96372.0,0.09455077]
["bitfinex","BTCUSD",1734637665965,0.0775308,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1734637666169,0.0775308,96374.0,96373.0,0.415054]
["bitfinex","BTCUSD",1734637666523,0.00016822,96382.0,96375.0,0.415044]
["bitfinex","BTCUSD",1734637666821,0.0775308,96398.0,96392.0,0.207486]
["bitfinex","BTCUSD",1734637667026,0.0775308,96421.0,96417.0,0.207432]
["bitfinex","BTCUSD",1734637667227,0.0775308,96426.0,96419.0,0.023]
["bitfinex","BTCUSD",1734637667381,0.0775308,96429.0,96418.0,0.0485]
["bitfinex","BTCUSD",1734637667581,0.02099981,96431.0,96422.0,0.207419]
["bitfinex","BTCUSD",1734637667582,0.00016903,96428.0,96422.0,0.207419]
["bitfinex","BTCUSD",1734637667804,0.02099981,96431.0,96425.0,0.023]
["bitfinex","BTCUSD",1734637668008,0.02099981,96431.0,96418.0,0.0485]
["bitfinex","BTCUSD",1734637668009,0.0775308,96430.0,96427.0,0.023]
["bitfinex","BTCUSD",1734637668170,0.02099981,96431.0,96429.0,0.023]
["bitfinex","BTCUSD",1734637668374,0.02099981,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1734637668616,0.02099981,96431.0,96430.0,0.230404]
["bitfinex","BTCUSD",1734637668928,0.01816434,96469.0,96430.0,0.230404]
["bitfinex","BTCUSD",1734637668929,0.00129598,96468.0,96457.0,0.023]
["bitfinex","BTCUSD",1734637669199,0.0001718,96470.0,96468.0,0.173]
["bitfinex","BTCUSD",1734637669397,0.0001718,96470.0,96469.0,0.38032]
["bitfinex","BTCUSD",1734637669602,0.01816434,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734637669805,0.0874132,96512.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734637670012,0.0874132,96512.0,96510.0,0.207232]
["bitfinex","BTCUSD",1734637670241,0.0874132,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1734637670463,0.0874132,96512.0,96511.0,0.173]
["bitfinex","BTCUSD",1734637670693,0.0775308,96525.0,96524.0,0.207202]
["bitfinex","BTCUSD",1734637670895,0.02912254,96534.0,96528.0,0.207192]
["bitfinex","BTCUSD",1734637671099,0.02912254,96534.0,96515.0,0.28225415]
["bitfinex","BTCUSD",1734637671100,0.0775308,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1734637671297,0.0775308,96540.0,96529.0,0.15]
["bitfinex","BTCUSD",1734637671298,0.0874132,96554.0,96531.0,0.173]
["bitfinex","BTCUSD",1734637671503,0.00016907,96553.0,96545.0,0.15]
["bitfinex","BTCUSD",1734637671715,0.00016907,96553.0,96552.0,0.230142]
["bitfinex","BTCUSD",1734637671921,0.0874132,96578.0,96559.0,0.173]
["bitfinex","BTCUSD",1734637672137,0.0874132,96578.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734637672350,0.0874132,96578.0,96569.0,0.25415133]
["bitfinex","BTCUSD",1734637672553,0.00073532,96570.0,96569.0,0.30815133]
["bitfinex","BTCUSD",1734637673003,0.0874132,96614.0,96610.0,0.207017]
["bitfinex","BTCUSD",1734637673187,0.08758213,96614.0,96610.0,0.414034]
["bitfinex","BTCUSD",1734637673390,0.08758213,96614.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734637673616,0.08758213,96614.0,96613.0,0.10104633]
["bitfinex","BTCUSD",1734637673937,0.15041738,96621.0,96614.0,0.414018]
["bitfinex","BTCUSD",1734637674142,0.01572357,96621.0,96616.0,0.207005]
["bitfinex","BTCUSD",1734637674345,0.0145673,96646.0,96636.0,0.206962]
["bitfinex","BTCUSD",1734637674699,0.0145673,96646.0,96639.0,0.023]
["bitfinex","BTCUSD",1734637674929,0.0145673,96646.0,96640.0,0.563906]
["bitfinex","BTCUSD",1734637675156,0.048088,96653.0,96652.0,0.0224692]
["bitfinex","BTCUSD",1734637675305,0.21801033,96661.0,96653.0,0.173]
["bitfinex","BTCUSD",1734637675506,0.21801033,96661.0,96659.0,0.4023812]
["bitfinex","BTCUSD",1734637675721,0.000172,96680.0,96669.0,0.0224692]
["bitfinex","BTCUSD",1734637675925,0.000172,96680.0,96670.0,0.15]
["bitfinex","BTCUSD",1734637676124,0.15597673,96723.0,96722.0,0.1]
["bitfinex","BTCUSD",1734637676335,0.08530073,96723.0,96722.0,0.65882237]
["bitfinex","BTCUSD",1734637676525,0.05530073,96723.0,96722.0,0.27404633]
["bitfinex","BTCUSD",1734637676764,0.0001718,96750.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734637676960,0.0001718,96750.0,96735.0,0.10104633]
["bitfinex","BTCUSD",1734637676961,0.00073571,96740.0,96735.0,0.10104633]
["bitfinex","BTCUSD",1734637677193,0.00073571,96740.0,96739.0,0.00315287]
["bitfinex","BTCUSD",1734637677410,0.00073571,96740.0,96739.0,0.1041992]
["bitfinex","BTCUSD",1734637677615,0.0001718,96750.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734637677761,7.8e-07,96750.0,96745.0,0.206729]
["bitfinex","BTCUSD",1734637677968,0.29752331,96767.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734637677969,0.29752331,96767.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734637678167,0.29752331,96767.0,96759.0,0.206699]
["bitfinex","BTCUSD",1734637678374,0.29752331,96767.0,96750.0,0.32140002]
["bitfinex","BTCUSD",1734637678375,0.041323,96845.0,96752.0,0.31]
["bitfinex","BTCUSD",1734637678641,0.1,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1734637678843,0.1,96816.0,96814.0,0.206581]
["bitfinex","BTCUSD",1734637679148,0.1,96849.0,96800.0,0.32140002]
["bitfinex","BTCUSD",1734637679366,0.1,96849.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734637679570,0.0001718,96850.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734637679571,0.00749026,96840.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734637679772,0.0001718,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734637679884,0.0001718,96880.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734637679885,0.0001718,96880.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734637680093,0.0001718,96880.0,96875.0,0.356451]
["bitfinex","BTCUSD",1734637680293,0.00046327,96876.0,96875.0,0.45749733]
["bitfinex","BTCUSD",1734637680540,0.1,96926.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734637680774,0.0003406,96930.0,96921.0,0.412705]
["bitfinex","BTCUSD",1734637680981,0.0027852,96930.0,96921.0,0.412705]
["bitfinex","BTCUSD",1734637681184,0.0027852,96930.0,96922.0,0.10104633]
["bitfinex","BTCUSD",1734637681399,0.0027852,96930.0,96868.0,0.206465]
["bitfinex","BTCUSD",1734637681400,0.0027852,96930.0,96899.0,0.00308078]
["bitfinex","BTCUSD",1734637681612,0.0027852,96930.0,96923.0,0.03389606]
["bitfinex","BTCUSD",1734637681813,0.1,96903.0,96829.0,0.1]
["bitfinex","BTCUSD",1734637682013,0.1,96915.0,96897.0,0.206404]
["bitfinex","BTCUSD",1734637682218,0.1,96915.0,96832.0,0.268]
["bitfinex","BTCUSD",1734637682219,0.1,96880.0,96832.0,0.268]
["bitfinex","BTCUSD",1734637682415,0.1,96865.0,96858.0,0.206485]
["bitfinex","BTCUSD",1734637682681,0.1,96865.0,96821.0,0.11921149]
["bitfinex","BTCUSD",1734637682682,0.1,96864.0,96863.0,0.10104633]
["bitfinex","BTCUSD",1734637682903,0.1,96864.0,96855.0,0.00314597]
["bitfinex","BTCUSD",1734637682904,0.1,96861.0,96855.0,0.00314597]
["bitfinex","BTCUSD",1734637683144,0.1,96856.0,96855.0,0.00314597]
["bitfinex","BTCUSD",1734637683358,0.1,96842.0,96817.0,0.02740639]
["bitfinex","BTCUSD",1734637683558,0.1,96838.0,96770.0,0.39970002]
["bitfinex","BTCUSD",1734637683701,0.009,96865.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734637683891,0.1024446,96872.0,96863.0,0.206477]
["bitfinex","BTCUSD",1734637684088,0.12354825,96864.0,96863.0,0.206477]
["bitfinex","BTCUSD",1734637684316,0.39970002,96910.0,96855.0,0.002]
["bitfinex","BTCUSD",1734637684317,0.0924446,96896.0,96856.0,0.0075554]
["bitfinex","BTCUSD",1734637684574,0.0924446,96931.0,96883.0,0.0075554]
["bitfinex","BTCUSD",1734637684792,0.01542257,96911.0,96882.0,0.0075554]
["bitfinex","BTCUSD",1734637685003,0.01543549,96929.0,96905.0,0.0075554]
["bitfinex","BTCUSD",1734637685215,0.00016894,96907.0,96905.0,0.0075554]
["bitfinex","BTCUSD",1734637685427,0.00016894,96907.0,96906.0,0.46498473]
["bitfinex","BTCUSD",1734637685789,0.0001716,96960.0,96929.0,0.0075554]
["bitfinex","BTCUSD",1734637685953,0.0001716,96960.0,96929.0,0.25860173]
["bitfinex","BTCUSD",1734637686349,0.0701716,96930.0,96929.0,0.35860173]
["bitfinex","BTCUSD",1734637686868,0.0001716,96960.0,96959.0,0.2138274]
["bitfinex","BTCUSD",1734637687076,0.0001716,96960.0,96959.0,0.46487373]
["bitfinex","BTCUSD",1734637687445,0.0001714,96980.0,96969.0,0.3638064]
["bitfinex","BTCUSD",1734637687642,0.0001714,96980.0,96979.0,0.3637854]
["bitfinex","BTCUSD",1734637687972,0.0701714,96980.0,96979.0,0.46483173]
["bitfinex","BTCUSD",1734637688103,0.07,96980.0,96979.0,0.46483173]
["bitfinex","BTCUSD",1734637688344,0.0001724,97040.0,96999.0,0.0075554]
["bitfinex","BTCUSD",1734637688554,0.0001724,97040.0,96999.0,0.56478873]
["bitfinex","BTCUSD",1734637688755,0.02509154,97000.0,96999.0,0.4919381]
["bitfinex","BTCUSD",1734637688978,0.0001724,97040.0,97029.0,0.2136784]
["bitfinex","BTCUSD",1734637689152,0.0001724,97040.0,97029.0,0.46472473]
["bitfinex","BTCUSD",1734637689330,0.00034108,97030.0,97029.0,0.46472473]
["bitfinex","BTCUSD",1734637689543,0.0001724,97040.0,97039.0,0.2136574]
["bitfinex","BTCUSD",1734637689739,0.0001724,97040.0,97039.0,0.46470373]
["bitfinex","BTCUSD",1734637689934,0.0463,97096.0,97066.0,0.0075554]
["bitfinex","BTCUSD",1734637689935,0.1,97070.0,97066.0,0.0075554]
["bitfinex","BTCUSD",1734637690210,0.1,97115.0,97102.0,0.0075554]
["bitfinex","BTCUSD",1734637690414,0.01497022,97109.0,97081.0,0.1575554]
["bitfinex","BTCUSD",1734637690557,0.041206,97123.0,97122.0,0.0075554]
["bitfinex","BTCUSD",1734637690757,0.0924446,97165.0,97124.0,0.0075554]
["bitfinex","BTCUSD",1734637690950,0.52720502,97180.0,97117.0,0.0075554]
["bitfinex","BTCUSD",1734637690951,0.01493881,97128.0,97117.0,0.0075554]
["bitfinex","BTCUSD",1734637691151,0.0192991,97129.0,97128.0,0.0075554]
["bitfinex","BTCUSD",1734637691398,0.0192591,97129.0,97128.0,0.10860173]
["bitfinex","BTCUSD",1734637691604,0.01982111,97129.0,97128.0,0.35860173]
["bitfinex","BTCUSD",1734637691829,0.01982111,97129.0,97128.0,0.10860173]
["bitfinex","BTCUSD",1734637691830,0.01972111,97129.0,97128.0,0.10860173]
["bitfinex","BTCUSD",1734637692227,0.11962111,97129.0,97128.0,0.10860173]
["bitfinex","BTCUSD",1734637692600,0.0999,97103.0,97093.0,0.1]
["bitfinex","BTCUSD",1734637692801,0.0999,97091.0,97083.0,0.1]
["bitfinex","BTCUSD",1734637693001,0.0999,97111.0,97070.0,0.1]
["bitfinex","BTCUSD",1734637693198,0.0999,97111.0,97037.0,0.0001]
["bitfinex","BTCUSD",1734637693199,0.0999,97067.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734637693400,0.0999,97049.0,97046.0,0.206086]
["bitfinex","BTCUSD",1734637693604,0.32140002,97050.0,97037.0,0.1]
["bitfinex","BTCUSD",1734637693849,0.32140002,97050.0,97024.0,0.1]
["bitfinex","BTCUSD",1734637694051,0.32140002,97034.0,97030.0,0.10104633]
["bitfinex","BTCUSD",1734637694261,0.0455,97046.0,96948.0,0.1]
["bitfinex","BTCUSD",1734637694262,0.32140002,97040.0,97037.0,0.00301759]
["bitfinex","BTCUSD",1734637694487,0.0455,97046.0,97039.0,0.10104633]
["bitfinex","BTCUSD",1734637694659,0.01512625,97045.0,97001.0,0.1]
["bitfinex","BTCUSD",1734637694863,0.28202627,97060.0,97009.0,0.10104633]
["bitfinex","BTCUSD",1734637695012,0.3107,97125.0,97009.0,0.10104633]
["bitfinex","BTCUSD",1734637695013,0.32140002,97080.0,97021.0,0.10104633]
["bitfinex","BTCUSD",1734637695212,0.32140002,97080.0,97070.0,0.001]
["bitfinex","BTCUSD",1734637695458,0.32140002,97080.0,97010.0,0.1]
["bitfinex","BTCUSD",1734637695459,0.1,97074.0,97024.0,0.1]
["bitfinex","BTCUSD",1734637695685,0.1,97074.0,97001.0,0.00315704]
["bitfinex","BTCUSD",1734637695686,0.32140002,97040.0,97029.0,0.10104633]
["bitfinex","BTCUSD",1734637695852,0.32140002,97080.0,97034.0,0.10104633]
["bitfinex","BTCUSD",1734637696052,0.001,97045.0,97034.0,0.10104633]
["bitfinex","BTCUSD",1734637696298,0.32140002,97060.0,97034.0,0.30715733]
["bitfinex","BTCUSD",1734637696518,0.32140002,97060.0,97012.0,0.00016868]
["bitfinex","BTCUSD",1734637696519,0.32140002,97080.0,97046.0,0.10104633]
["bitfinex","BTCUSD",1734637696814,0.004,97074.0,97047.0,0.1]
["bitfinex","BTCUSD",1734637697022,0.004,97074.0,97048.0,0.206082]
["bitfinex","BTCUSD",1734637697245,0.004,97074.0,97050.0,0.1]
["bitfinex","BTCUSD",1734637697464,0.32140002,97100.0,97069.0,0.15]
["bitfinex","BTCUSD",1734637697663,0.32140002,97120.0,97083.0,0.15]
["bitfinex","BTCUSD",1734637697876,0.10104633,97120.0,97069.0,0.15]
["bitfinex","BTCUSD",1734637698082,0.32140002,97140.0,97078.0,0.1]
["bitfinex","BTCUSD",1734637698293,0.00301774,97106.0,97099.0,0.205974]
["bitfinex","BTCUSD",1734637698504,0.32140002,97140.0,97097.0,0.15]
["bitfinex","BTCUSD",1734637698715,0.01972111,97129.0,97094.0,0.1]
["bitfinex","BTCUSD",1734637698919,0.01972111,97129.0,97098.0,0.1]
["bitfinex","BTCUSD",1734637698920,0.00314924,97114.0,97098.0,0.1]
["bitfinex","BTCUSD",1734637699121,0.00314924,97114.0,97067.0,0.15]
["bitfinex","BTCUSD",1734637699122,0.00314924,97114.0,97068.0,0.1]
["bitfinex","BTCUSD",1734637699336,0.206011,97082.0,97078.0,0.008]
["bitfinex","BTCUSD",1734637699548,0.206011,97082.0,97052.0,0.1]
["bitfinex","BTCUSD",1734637699797,0.32140002,97060.0,97024.0,0.1]
["bitfinex","BTCUSD",1734637700023,0.32140002,97034.0,97015.0,0.1]
["bitfinex","BTCUSD",1734637700254,0.1,97048.0,97006.0,0.1]
["bitfinex","BTCUSD",1734637700451,0.32140002,97016.0,96977.0,0.206233]
["bitfinex","BTCUSD",1734637700629,0.32140002,97000.0,96984.0,0.1]
["bitfinex","BTCUSD",1734637700865,0.32140002,97000.0,96973.0,0.1]
["bitfinex","BTCUSD",1734637701089,0.32140002,97020.0,96972.0,0.1]
["bitfinex","BTCUSD",1734637701304,0.206145,97019.0,97000.0,4e-05]
["bitfinex","BTCUSD",1734637701514,0.0496,97043.0,97000.0,4e-05]
["bitfinex","BTCUSD",1734637701515,0.32140002,97010.0,97000.0,4e-05]
["bitfinex","BTCUSD",1734637701740,0.0496,97043.0,97000.0,4e-05]
["bitfinex","BTCUSD",1734637701953,0.1,97017.0,97000.0,4e-05]
["bitfinex","BTCUSD",1734637702211,0.206132,97025.0,97001.0,0.10104633]
["bitfinex","BTCUSD",1734637702442,0.206132,97025.0,96966.0,0.00056246]
["bitfinex","BTCUSD",1734637702443,0.1,96992.0,96966.0,0.00056246]
["bitfinex","BTCUSD",1734637702686,0.32140002,96983.0,96966.0,0.10160879]
["bitfinex","BTCUSD",1734637702928,0.206266,96963.0,96921.0,0.1]
["bitfinex","BTCUSD",1734637703151,0.32140002,96943.0,96919.0,0.00315939]
["bitfinex","BTCUSD",1734637703358,0.32140002,96943.0,96922.0,0.00459717]
["bitfinex","BTCUSD",1734637703540,0.32140002,96943.0,96900.0,4e-05]
["bitfinex","BTCUSD",1734637703541,0.32140002,96930.0,96920.0,0.00460389]
["bitfinex","BTCUSD",1734637703813,0.32140002,96930.0,96900.0,4e-05]
["bitfinex","BTCUSD",1734637704011,0.32140002,96930.0,96921.0,0.00056246]
["bitfinex","BTCUSD",1734637704442,0.32140002,96930.0,96922.0,0.10794209]
["bitfinex","BTCUSD",1734637704656,0.1,96971.0,96922.0,0.10794209]
["bitfinex","BTCUSD",1734637704657,0.32140002,96950.0,96922.0,0.10104633]
["bitfinex","BTCUSD",1734637704877,0.32140002,96970.0,96966.0,0.001]
["bitfinex","BTCUSD",1734637705092,0.206255,96967.0,96923.0,0.00692939]
["bitfinex","BTCUSD",1734637707887,0.32140002,96914.0,96901.0,0.00433062]
["bitfinex","BTCUSD",1734637708099,0.32140002,96930.0,96902.0,0.10104633]
["bitfinex","BTCUSD",1734637708315,0.32140002,96940.0,96902.0,0.00433062]
["bitfinex","BTCUSD",1734637708555,0.206376,96911.0,96902.0,0.00433062]
["bitfinex","BTCUSD",1734637708773,0.206376,96911.0,96901.0,0.00433062]
["bitfinex","BTCUSD",1734637708774,0.1,96907.0,96901.0,0.00433062]
["bitfinex","BTCUSD",1734637708985,0.206482,96861.0,96835.0,0.1]
["bitfinex","BTCUSD",1734637709200,0.1,96875.0,96852.0,0.10104633]
["bitfinex","BTCUSD",1734637709411,0.046,96908.0,96852.0,0.10104633]
["bitfinex","BTCUSD",1734637709412,0.1,96872.0,96852.0,0.10104633]
["bitfinex","BTCUSD",1734637709610,0.1,96872.0,96835.0,0.00056326]
["bitfinex","BTCUSD",1734637709611,0.206521,96843.0,96835.0,0.00056326]
["bitfinex","BTCUSD",1734637709835,0.206462,96870.0,96836.0,0.10104633]
["bitfinex","BTCUSD",1734637710097,0.10104633,96869.0,96835.0,0.00056326]
["bitfinex","BTCUSD",1734637710351,0.10104633,96869.0,96837.0,0.00505884]
["bitfinex","BTCUSD",1734637710594,0.15,96919.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734637710836,0.10104633,96893.0,96843.0,0.1]
["bitfinex","BTCUSD",1734637711172,0.10104633,96892.0,96849.0,0.10104633]
["bitfinex","BTCUSD",1734637711380,0.1,96864.0,96849.0,0.10104633]
["bitfinex","BTCUSD",1734637711604,0.1,96864.0,96848.0,0.1]
["bitfinex","BTCUSD",1734637711605,0.1,96853.0,96850.0,0.0050151]
["bitfinex","BTCUSD",1734637711814,0.1,96844.0,96835.0,0.00056326]
["bitfinex","BTCUSD",1734637712025,0.15,96825.0,96820.0,8.56e-05]
["bitfinex","BTCUSD",1734637712235,0.36599268,96821.0,96820.0,8.56e-05]
["bitfinex","BTCUSD",1734637712434,0.36599268,96821.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1734637712435,0.00942668,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1734637712642,0.206686,96765.0,96761.0,0.1]
["bitfinex","BTCUSD",1734637712751,0.206667,96774.0,96739.0,0.1]
["bitfinex","BTCUSD",1734637712958,0.20672,96749.0,96740.0,0.03141174]
["bitfinex","BTCUSD",1734637713186,0.20672,96749.0,96746.0,0.00679418]
["bitfinex","BTCUSD",1734637713381,0.00942668,96746.0,96720.0,8.54e-05]
["bitfinex","BTCUSD",1734637713608,0.206778,96722.0,96721.0,0.03148375]
["bitfinex","BTCUSD",1734637713804,0.206778,96722.0,96720.0,0.00064911]
["bitfinex","BTCUSD",1734637714428,0.11047301,96721.0,96720.0,0.00064911]
["bitfinex","BTCUSD",1734637714637,0.10104633,96721.0,96720.0,0.00064911]
["bitfinex","BTCUSD",1734637715081,0.0030941,96729.0,96720.0,0.00064911]
["bitfinex","BTCUSD",1734637715252,0.009,96722.0,96720.0,0.00064911]
["bitfinex","BTCUSD",1734637715470,0.32140002,96770.0,96721.0,0.00692063]
["bitfinex","BTCUSD",1734637715678,0.206696,96760.0,96721.0,0.00692063]
["bitfinex","BTCUSD",1734637715880,0.00317503,96747.0,96720.0,0.00064911]
["bitfinex","BTCUSD",1734637716080,0.206669,96773.0,96722.0,0.10104633]
["bitfinex","BTCUSD",1734637716081,0.206763,96729.0,96722.0,0.10104633]
["bitfinex","BTCUSD",1734637716314,0.20678,96721.0,96720.0,0.00164911]
["bitfinex","BTCUSD",1734637716662,0.206823,96701.0,96679.0,0.0193991]
["bitfinex","BTCUSD",1734637716861,0.206863,96682.0,96679.0,0.0193991]
["bitfinex","BTCUSD",1734637717061,0.10104633,96681.0,96679.0,0.0193991]
["bitfinex","BTCUSD",1734637717288,0.206868,96680.0,96679.0,1e-08]
["bitfinex","BTCUSD",1734637717547,0.05104633,96680.0,96679.0,1e-08]
["bitfinex","BTCUSD",1734637717749,0.32140002,96730.0,96721.0,0.003]
["bitfinex","BTCUSD",1734637717956,0.00942668,96722.0,96683.0,0.1]
["bitfinex","BTCUSD",1734637718163,0.0768,96733.0,96679.0,1e-08]
["bitfinex","BTCUSD",1734637718164,0.206766,96728.0,96700.0,0.1]
["bitfinex","BTCUSD",1734637718372,0.00942668,96732.0,96701.0,0.10104633]
["bitfinex","BTCUSD",1734637718584,0.00942668,96732.0,96679.0,1e-08]
["bitfinex","BTCUSD",1734637718585,0.206793,96715.0,96680.0,0.19057332]
["bitfinex","BTCUSD",1734637718834,0.00055935,96702.0,96690.0,0.09057332]
["bitfinex","BTCUSD",1734637719042,0.00055935,96702.0,96681.0,0.023]
["bitfinex","BTCUSD",1734637719258,0.00055935,96702.0,96701.0,0.09057332]
["bitfinex","BTCUSD",1734637719483,0.00055935,96702.0,96701.0,0.46461965]
["bitfinex","BTCUSD",1734637719921,0.009,96730.0,96729.0,0.356763]
["bitfinex","BTCUSD",1734637720131,0.009,96730.0,96729.0,0.46461965]
["bitfinex","BTCUSD",1734637720347,0.206685,96766.0,96743.0,0.023]
["bitfinex","BTCUSD",1734637720557,0.00942668,96811.0,96758.0,0.09057332]
["bitfinex","BTCUSD",1734637720767,0.03267854,96795.0,96746.0,0.1]
["bitfinex","BTCUSD",1734637720969,0.10104633,96794.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734637721178,0.206664,96776.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734637721618,0.206603,96804.0,96766.0,0.206684]
["bitfinex","BTCUSD",1734637721851,0.32140002,96850.0,96785.0,0.306641]
["bitfinex","BTCUSD",1734637722060,0.32140002,96850.0,96768.0,0.15]
["bitfinex","BTCUSD",1734637722061,0.04825245,96839.0,96810.0,0.1]
["bitfinex","BTCUSD",1734637722274,0.01428499,96849.0,96817.0,0.1]
["bitfinex","BTCUSD",1734637722506,0.32157122,96870.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637722507,0.206499,96853.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637722720,0.01422893,96852.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637723134,0.32140002,96830.0,96779.0,0.1]
["bitfinex","BTCUSD",1734637723340,0.0001712,96870.0,96780.0,0.10104633]
["bitfinex","BTCUSD",1734637723341,0.32140002,96810.0,96780.0,0.10104633]
["bitfinex","BTCUSD",1734637723584,0.32140002,96790.0,96757.0,0.10104633]
["bitfinex","BTCUSD",1734637723803,0.32140002,96790.0,96734.0,0.206751]
["bitfinex","BTCUSD",1734637723804,0.10104633,96789.0,96780.0,0.00532765]
["bitfinex","BTCUSD",1734637724018,0.10104633,96789.0,96749.0,0.1]
["bitfinex","BTCUSD",1734637724232,0.206611,96800.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734637724449,0.206611,96800.0,96750.0,0.10104633]
["bitfinex","BTCUSD",1734637724450,0.023,96829.0,96791.0,0.20663]
["bitfinex","BTCUSD",1734637724692,0.10104633,96829.0,96792.0,0.10104633]
["bitfinex","BTCUSD",1734637724962,0.10104633,96827.0,96757.0,0.1]
["bitfinex","BTCUSD",1734637725180,0.206654,96780.0,96779.0,0.005]
["bitfinex","BTCUSD",1734637725400,0.206644,96785.0,96758.0,0.00677159]
["bitfinex","BTCUSD",1734637725608,0.206644,96785.0,96752.0,0.1]
["bitfinex","BTCUSD",1734637725609,0.206695,96761.0,96728.0,0.1]
["bitfinex","BTCUSD",1734637725824,0.10104633,96760.0,96759.0,0.00676654]
["bitfinex","BTCUSD",1734637726039,0.10104633,96760.0,96702.0,0.1]
["bitfinex","BTCUSD",1734637726244,0.32140002,96750.0,96703.0,0.10104633]
["bitfinex","BTCUSD",1734637726471,0.15,96779.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1734637726472,0.32140002,96730.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1734637726692,0.023,96749.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1734637726693,0.10104633,96729.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1734637727105,0.206767,96727.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1734637727319,0.10104633,96726.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1734637727963,0.32140002,96750.0,96701.0,0.10104633]
["bitfinex","BTCUSD",1734637728175,0.32140002,96750.0,96679.0,0.206869]
["bitfinex","BTCUSD",1734637728176,0.00312663,96752.0,96733.0,0.206752]
["bitfinex","BTCUSD",1734637728406,0.02096215,96774.0,96708.0,0.10104633]
["bitfinex","BTCUSD",1734637728407,0.009,96750.0,96708.0,0.10104633]
["bitfinex","BTCUSD",1734637728616,0.10104633,96749.0,96734.0,0.00689295]
["bitfinex","BTCUSD",1734637728835,0.10104633,96744.0,96691.0,0.206843]
["bitfinex","BTCUSD",1734637729055,0.009,96726.0,96700.0,0.001]
["bitfinex","BTCUSD",1734637729280,0.009,96726.0,96703.0,0.00016894]
["bitfinex","BTCUSD",1734637729505,0.009,96726.0,96710.0,0.10104633]
["bitfinex","BTCUSD",1734637729717,0.009,96726.0,96711.0,0.10104633]
["bitfinex","BTCUSD",1734637729922,0.10104633,96725.0,96711.0,0.0070093]
["bitfinex","BTCUSD",1734637730164,0.206773,96724.0,96711.0,0.0070093]
["bitfinex","BTCUSD",1734637730385,0.109,96744.0,96711.0,0.0070093]
["bitfinex","BTCUSD",1734637730602,0.109,96744.0,96712.0,0.10104633]
["bitfinex","BTCUSD",1734637730603,0.009,96744.0,96712.0,0.10104633]
["bitfinex","BTCUSD",1734637730816,0.009,96744.0,96728.0,0.10104633]
["bitfinex","BTCUSD",1734637731026,0.009,96744.0,96710.0,0.32140002]
["bitfinex","BTCUSD",1734637731027,0.009,96744.0,96739.0,0.10104633]
["bitfinex","BTCUSD",1734637731239,0.0001712,96790.0,96739.0,0.10104633]
["bitfinex","BTCUSD",1734637731453,0.0001712,96790.0,96770.0,0.206674]
["bitfinex","BTCUSD",1734637731702,0.0001712,96790.0,96751.0,0.15]
["bitfinex","BTCUSD",1734637731911,0.0001712,96790.0,96772.0,0.206669]
["bitfinex","BTCUSD",1734637732119,0.0001712,96790.0,96774.0,0.206667]
["bitfinex","BTCUSD",1734637732344,0.0001712,96790.0,96753.0,0.206711]
["bitfinex","BTCUSD",1734637732554,0.0001712,96790.0,96775.0,0.10104633]
["bitfinex","BTCUSD",1734637732766,0.0001712,96790.0,96730.0,0.32450636]
["bitfinex","BTCUSD",1734637732767,0.0001712,96790.0,96770.0,0.005]
["bitfinex","BTCUSD",1734637732982,0.0001712,96790.0,96739.0,0.00016894]
["bitfinex","BTCUSD",1734637732983,0.10104633,96789.0,96739.0,0.00305914]
["bitfinex","BTCUSD",1734637733191,0.1,96776.0,96722.0,0.15]
["bitfinex","BTCUSD",1734637733404,0.10104633,96775.0,96740.0,0.10104633]
["bitfinex","BTCUSD",1734637733610,0.206678,96769.0,96740.0,0.10104633]
["bitfinex","BTCUSD",1734637733814,0.2067,96759.0,96723.0,0.00694859]
["bitfinex","BTCUSD",1734637734099,0.0011712,96790.0,96743.0,0.10104633]
["bitfinex","BTCUSD",1734637734323,0.0011712,96790.0,96772.0,0.20667]
["bitfinex","BTCUSD",1734637734527,0.0001712,96790.0,96762.0,0.206692]
["bitfinex","BTCUSD",1734637734727,0.0001712,96790.0,96770.0,0.207673]
["bitfinex","BTCUSD",1734637734877,0.0091712,96790.0,96771.0,0.10104633]
["bitfinex","BTCUSD",1734637735251,0.0101712,96790.0,96771.0,0.10104633]
["bitfinex","BTCUSD",1734637735458,0.0011712,96790.0,96761.0,0.206692]
["bitfinex","BTCUSD",1734637735712,0.0011712,96790.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734637735885,0.206571,96819.0,96774.0,0.206665]
["bitfinex","BTCUSD",1734637736087,0.206535,96836.0,96784.0,0.10104633]
["bitfinex","BTCUSD",1734637736312,0.27351358,96858.0,96784.0,0.10104633]
["bitfinex","BTCUSD",1734637736313,0.10104633,96835.0,96785.0,0.206643]
["bitfinex","BTCUSD",1734637736458,0.10104633,96835.0,96786.0,0.10104633]
["bitfinex","BTCUSD",1734637736666,0.10104633,96835.0,96780.0,0.32140002]
["bitfinex","BTCUSD",1734637736667,0.1,96861.0,96813.0,0.206583]
["bitfinex","BTCUSD",1734637736875,0.10104633,96858.0,96814.0,0.10104633]
["bitfinex","BTCUSD",1734637737068,0.0001712,96870.0,96821.0,0.15034633]
["bitfinex","BTCUSD",1734637737280,0.0001712,96870.0,96841.0,0.08]
["bitfinex","BTCUSD",1734637737483,0.0001712,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734637737931,0.00073158,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734637738133,0.00073158,96870.0,96822.0,0.15]
["bitfinex","BTCUSD",1734637738389,0.00073158,96870.0,96841.0,0.089]
["bitfinex","BTCUSD",1734637738597,0.00173158,96870.0,96841.0,0.089]
["bitfinex","BTCUSD",1734637738874,0.00173158,96870.0,96856.0,0.206491]
["bitfinex","BTCUSD",1734637739110,0.00873158,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1734637739310,0.00773158,96870.0,96869.0,0.10104633]
["bitfinex","BTCUSD",1734637739531,0.00773158,96870.0,96856.0,0.20649]
["bitfinex","BTCUSD",1734637739739,0.00773158,96870.0,96857.0,0.10104633]
["bitfinex","BTCUSD",1734637739740,0.00873158,96870.0,96857.0,0.10104633]
["bitfinex","BTCUSD",1734637739942,0.00873158,96870.0,96868.0,0.206465]
["bitfinex","BTCUSD",1734637740145,0.00873158,96870.0,96869.0,0.10104633]
["bitfinex","BTCUSD",1734637740511,0.00873158,96870.0,96820.0,0.32140002]
["bitfinex","BTCUSD",1734637740713,0.206464,96869.0,96842.0,0.10104633]
["bitfinex","BTCUSD",1734637740877,0.00073158,96870.0,96813.0,0.0809]
["bitfinex","BTCUSD",1734637741080,0.10777791,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1734637741302,0.10777791,96870.0,96823.0,0.10104633]
["bitfinex","BTCUSD",1734637741509,0.173,96864.0,96786.0,0.0821]
["bitfinex","BTCUSD",1734637741733,0.023,96862.0,96841.0,0.009]
["bitfinex","BTCUSD",1734637741913,0.206483,96860.0,96800.0,0.32140002]
["bitfinex","BTCUSD",1734637742118,0.00173158,96870.0,96791.0,0.00314487]
["bitfinex","BTCUSD",1734637742119,0.10104633,96859.0,96817.0,0.206575]
["bitfinex","BTCUSD",1734637742391,0.023,96869.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637742599,0.10104633,96858.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637742770,0.206468,96867.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637742985,0.2065,96852.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637743146,0.023,96865.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637743351,0.10104633,96864.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637743552,0.12404633,96863.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637743856,0.023,96842.0,96841.0,0.011]
["bitfinex","BTCUSD",1734637744016,0.12404633,96842.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637744238,0.10104633,96842.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637744419,0.12404633,96842.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637744669,0.10104633,96842.0,96841.0,0.01]
["bitfinex","BTCUSD",1734637744842,0.206558,96825.0,96791.0,0.206629]
["bitfinex","BTCUSD",1734637745041,0.206535,96836.0,96792.0,0.10104633]
["bitfinex","BTCUSD",1734637745391,0.2065,96853.0,96792.0,0.107934]
["bitfinex","BTCUSD",1734637745582,0.008,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1734637746127,0.03156004,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1734637746333,0.28260637,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1734637746848,0.28260637,96842.0,96759.0,0.0802]
["bitfinex","BTCUSD",1734637746849,0.1,96831.0,96780.0,0.206653]
["bitfinex","BTCUSD",1734637747135,0.023,96825.0,96782.0,0.206648]
["bitfinex","BTCUSD",1734637747338,0.023,96823.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734637747542,0.1001712,96870.0,96787.0,0.206639]
["bitfinex","BTCUSD",1734637747743,0.00156004,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1734637747988,0.00156004,96842.0,96804.0,0.206603]
["bitfinex","BTCUSD",1734637748194,0.00156004,96842.0,96817.0,0.10104633]
["bitfinex","BTCUSD",1734637748391,0.206554,96827.0,96805.0,0.10786833]
["bitfinex","BTCUSD",1734637748623,0.00056004,96842.0,96817.0,0.00676141]
["bitfinex","BTCUSD",1734637748827,0.00056004,96842.0,96826.0,0.206555]
["bitfinex","BTCUSD",1734637748997,0.00056004,96842.0,96827.0,0.10104633]
["bitfinex","BTCUSD",1734637749389,0.00056004,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734637749591,0.00056004,96842.0,96841.0,0.30757033]
["bitfinex","BTCUSD",1734637749833,0.00156004,96842.0,96841.0,0.30757033]
["bitfinex","BTCUSD",1734637750244,0.00056004,96842.0,96841.0,0.30757033]
["bitfinex","BTCUSD",1734637750460,0.00156004,96842.0,96841.0,0.30757033]
["bitfinex","BTCUSD",1734637750669,0.0001712,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734637750814,0.0001712,96870.0,96866.0,0.206469]
["bitfinex","BTCUSD",1734637751016,0.0001712,96870.0,96869.0,0.10121527]
["bitfinex","BTCUSD",1734637751321,0.0001712,96870.0,96869.0,0.00016894]
["bitfinex","BTCUSD",1734637751528,0.2066332,96870.0,96869.0,0.00016894]
["bitfinex","BTCUSD",1734637751730,0.30767953,96870.0,96869.0,0.00016894]
["bitfinex","BTCUSD",1734637752349,0.30767953,96870.0,96807.0,0.0491]
["bitfinex","BTCUSD",1734637752350,0.206509,96849.0,96812.0,0.206585]
["bitfinex","BTCUSD",1734637752584,0.00129086,96848.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637752916,0.00129083,96855.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637753149,0.206553,96828.0,96788.0,0.0802]
["bitfinex","BTCUSD",1734637753346,0.00129105,96827.0,96789.0,0.10104633]
["bitfinex","BTCUSD",1734637753548,0.206551,96829.0,96799.0,0.206611]
["bitfinex","BTCUSD",1734637753853,0.206551,96829.0,96788.0,0.0802]
["bitfinex","BTCUSD",1734637753854,0.023,96851.0,96802.0,0.206607]
["bitfinex","BTCUSD",1734637754077,0.023,96848.0,96803.0,0.10104633]
["bitfinex","BTCUSD",1734637754281,0.00016797,96848.0,96808.0,0.10104633]
["bitfinex","BTCUSD",1734637754483,0.00016797,96848.0,96811.0,0.10104633]
["bitfinex","BTCUSD",1734637754685,0.00016797,96848.0,96844.0,0.206516]
["bitfinex","BTCUSD",1734637754888,0.00016797,96848.0,96845.0,0.10104633]
["bitfinex","BTCUSD",1734637755083,0.00016797,96848.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734637755246,0.00016797,96848.0,96819.0,0.206569]
["bitfinex","BTCUSD",1734637755439,0.00016797,96848.0,96687.0,0.1]
["bitfinex","BTCUSD",1734637755440,0.10104633,96847.0,96780.0,0.0456856]
["bitfinex","BTCUSD",1734637755654,0.00129097,96846.0,96805.0,0.2066]
["bitfinex","BTCUSD",1734637755861,0.1023373,96846.0,96807.0,0.206596]
["bitfinex","BTCUSD",1734637756064,0.1023373,96846.0,96786.0,0.20971748]
["bitfinex","BTCUSD",1734637756065,0.206531,96838.0,96808.0,0.10785318]
["bitfinex","BTCUSD",1734637756272,0.00129097,96837.0,96808.0,0.10785318]
["bitfinex","BTCUSD",1734637756474,0.206534,96836.0,96808.0,0.10785318]
["bitfinex","BTCUSD",1734637756680,0.00129097,96835.0,96808.0,0.10104633]
["bitfinex","BTCUSD",1734637756954,0.02529097,96846.0,96809.0,0.0068018]
["bitfinex","BTCUSD",1734637757151,0.02529097,96846.0,96810.0,0.10104633]
["bitfinex","BTCUSD",1734637757152,0.023,96844.0,96810.0,0.10104633]
["bitfinex","BTCUSD",1734637757377,0.023,96831.0,96810.0,0.00679675]
["bitfinex","BTCUSD",1734637757583,0.10233725,96843.0,96810.0,0.00679675]
["bitfinex","BTCUSD",1734637757584,0.001,96836.0,96811.0,0.10104633]
["bitfinex","BTCUSD",1734637757776,0.023,96841.0,96800.0,0.206611]
["bitfinex","BTCUSD",1734637757777,0.00016797,96848.0,96812.0,0.10104633]
["bitfinex","BTCUSD",1734637758043,0.206531,96838.0,96815.0,0.10104633]
["bitfinex","BTCUSD",1734637758167,0.00129096,96837.0,96812.0,0.10783298]
["bitfinex","BTCUSD",1734637758372,0.00129096,96837.0,96816.0,0.00676646]
["bitfinex","BTCUSD",1734637758592,0.00129096,96846.0,96817.0,0.10104633]
["bitfinex","BTCUSD",1734637758795,0.00016797,96848.0,96817.0,0.10780774]
["bitfinex","BTCUSD",1734637758990,0.001,96846.0,96818.0,0.206572]
["bitfinex","BTCUSD",1734637759196,0.001,96846.0,96819.0,0.10104633]
["bitfinex","BTCUSD",1734637759438,0.00129075,96845.0,96819.0,0.10104633]
["bitfinex","BTCUSD",1734637759577,0.10104633,96844.0,96781.0,0.15308958]
["bitfinex","BTCUSD",1734637759775,0.001,96837.0,96802.0,0.10104633]
["bitfinex","BTCUSD",1734637759982,0.206546,96831.0,96802.0,0.10104633]
["bitfinex","BTCUSD",1734637760178,0.206592,96810.0,96803.0,0.0068321]
["bitfinex","BTCUSD",1734637760385,0.206596,96807.0,96803.0,0.0068321]
["bitfinex","BTCUSD",1734637760625,0.00129141,96806.0,96780.0,8.56e-05]
["bitfinex","BTCUSD",1734637760804,0.02429135,96839.0,96782.0,0.206649]
["bitfinex","BTCUSD",1734637761028,0.206565,96822.0,96783.0,0.10104633]
["bitfinex","BTCUSD",1734637761228,0.00129118,96821.0,96802.0,0.001]
["bitfinex","BTCUSD",1734637761436,0.001,96837.0,96817.0,0.10104633]
["bitfinex","BTCUSD",1734637761728,0.00016788,96822.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734637761970,0.00016788,96822.0,96819.0,0.30761733]
["bitfinex","BTCUSD",1734637762156,0.00016788,96822.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734637762358,0.0001712,96860.0,96825.0,0.1]
["bitfinex","BTCUSD",1734637762704,0.0001712,96860.0,96837.0,0.206531]
["bitfinex","BTCUSD",1734637762854,0.00033973,96860.0,96844.0,0.206516]
["bitfinex","BTCUSD",1734637763060,0.00033973,96860.0,96845.0,0.10104633]
["bitfinex","BTCUSD",1734637763267,0.00033973,96860.0,96817.0,0.0785]
["bitfinex","BTCUSD",1734637763268,0.00033973,96860.0,96819.0,0.001]
["bitfinex","BTCUSD",1734637763473,0.00033973,96860.0,96830.0,0.10104633]
["bitfinex","BTCUSD",1734637763676,0.00033973,96860.0,96846.0,0.206513]
["bitfinex","BTCUSD",1734637763863,0.00033973,96860.0,96847.0,0.10104633]
["bitfinex","BTCUSD",1734637764065,0.00033973,96860.0,96819.0,0.15]
["bitfinex","BTCUSD",1734637764304,0.10104633,96859.0,96820.0,0.10104633]
["bitfinex","BTCUSD",1734637764525,0.00129081,96858.0,96808.0,0.206592]
["bitfinex","BTCUSD",1734637764719,0.023,96856.0,96809.0,0.10104633]
["bitfinex","BTCUSD",1734637764949,0.00033973,96860.0,96816.0,0.10104633]
["bitfinex","BTCUSD",1734637765127,0.00033973,96860.0,96836.0,0.206532]
["bitfinex","BTCUSD",1734637765327,0.000171,96850.0,96826.0,0.10104633]
["bitfinex","BTCUSD",1734637765742,0.000171,96850.0,96826.0,0.30760033]
["bitfinex","BTCUSD",1734637765944,0.000171,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734637766088,0.000171,96850.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734637766291,0.000171,96850.0,96849.0,0.10104633]
["bitfinex","BTCUSD",1734637766514,0.001171,96850.0,96815.0,0.00304272]
["bitfinex","BTCUSD",1734637766847,0.001171,96850.0,96826.0,0.10104633]
["bitfinex","BTCUSD",1734637767075,0.009171,96850.0,96842.0,0.001]
["bitfinex","BTCUSD",1734637767846,0.30884406,96849.0,96842.0,0.001]
["bitfinex","BTCUSD",1734637768040,0.229519,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1734637768215,0.206564,96823.0,96794.0,0.206623]
["bitfinex","BTCUSD",1734637768579,0.20654,96834.0,96815.0,0.004]
["bitfinex","BTCUSD",1734637768788,0.10233736,96833.0,96815.0,0.004]
["bitfinex","BTCUSD",1734637768919,0.206556,96826.0,96796.0,0.20662]
["bitfinex","BTCUSD",1734637769286,0.10233736,96833.0,96816.0,0.00676646]
["bitfinex","BTCUSD",1734637769287,0.41312,96824.0,96816.0,0.00676646]
["bitfinex","BTCUSD",1734637769443,0.00129114,96823.0,96798.0,0.206615]
["bitfinex","BTCUSD",1734637769686,0.12404633,96822.0,96780.0,8.56e-05]
["bitfinex","BTCUSD",1734637769868,0.10104633,96820.0,96771.0,0.97401562]
["bitfinex","BTCUSD",1734637770069,0.20663,96791.0,96771.0,0.80608143]
["bitfinex","BTCUSD",1734637770270,0.206635,96789.0,96771.0,0.80608143]
["bitfinex","BTCUSD",1734637770477,0.206622,96796.0,96771.0,0.80608143]
["bitfinex","BTCUSD",1734637770478,0.206652,96781.0,96771.0,0.80608143]
["bitfinex","BTCUSD",1734637770708,0.10233789,96780.0,96771.0,0.80608143]
["bitfinex","BTCUSD",1734637771034,0.229671,96772.0,96771.0,0.80608143]
["bitfinex","BTCUSD",1734637771242,0.33071733,96772.0,96720.0,0.13436853]
["bitfinex","BTCUSD",1734637771449,0.02061124,96798.0,96711.0,1.0]
["bitfinex","BTCUSD",1734637771450,0.023,96759.0,96712.0,0.08985135]
["bitfinex","BTCUSD",1734637771649,0.023,96757.0,96713.0,0.10104633]
["bitfinex","BTCUSD",1734637771855,0.10104633,96749.0,96723.0,0.00016788]
["bitfinex","BTCUSD",1734637772028,0.00129241,96748.0,96723.0,0.00016788]
["bitfinex","BTCUSD",1734637772299,0.10233857,96747.0,96723.0,0.00016788]
["bitfinex","BTCUSD",1734637772511,0.023,96746.0,96723.0,0.00016788]
["bitfinex","BTCUSD",1734637772717,0.023,96724.0,96711.0,1.0]
["bitfinex","BTCUSD",1734637772864,0.206799,96712.0,96711.0,1.0]
["bitfinex","BTCUSD",1734637773091,0.30784533,96712.0,96711.0,1.0]
["bitfinex","BTCUSD",1734637773650,0.30784533,96712.0,96711.0,1.00016898]
["bitfinex","BTCUSD",1734637773853,0.206767,96727.0,96711.0,1.00016898]
["bitfinex","BTCUSD",1734637774059,0.39840002,96760.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637774262,0.206695,96761.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734637774467,0.10132665,96746.0,96714.0,0.10104633]
["bitfinex","BTCUSD",1734637774671,0.10233864,96745.0,96714.0,0.10104633]
["bitfinex","BTCUSD",1734637774869,0.206743,96739.0,96714.0,0.10104633]
["bitfinex","BTCUSD",1734637775077,0.00129222,96738.0,96715.0,0.206793]
["bitfinex","BTCUSD",1734637775228,0.206703,96758.0,96716.0,0.10104633]
["bitfinex","BTCUSD",1734637775435,0.10233844,96757.0,96716.0,0.10104633]
["bitfinex","BTCUSD",1734637775643,0.10233844,96757.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637775644,0.10104633,96756.0,96717.0,0.10104633]
["bitfinex","BTCUSD",1734637775886,0.001,96745.0,96717.0,0.10104633]
["bitfinex","BTCUSD",1734637776067,0.206726,96747.0,96717.0,0.30783433]
["bitfinex","BTCUSD",1734637776275,0.00129219,96746.0,96723.0,0.206775]
["bitfinex","BTCUSD",1734637776435,0.10104633,96746.0,96717.0,0.10104633]
["bitfinex","BTCUSD",1734637776633,0.10233852,96745.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637776839,0.206799,96713.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637777042,0.10104633,96712.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637777255,0.206759,96731.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637777256,0.023,96757.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637777459,0.10104633,96737.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637777657,0.206794,96715.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637777860,0.20675,96735.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637778065,0.10233871,96734.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637778287,0.20672,96749.0,96712.0,0.10104633]
["bitfinex","BTCUSD",1734637778487,0.001,96746.0,96719.0,0.206783]
["bitfinex","BTCUSD",1734637778687,0.0001712,96750.0,96723.0,0.206776]
["bitfinex","BTCUSD",1734637778908,0.0001712,96750.0,96746.0,0.206724]
["bitfinex","BTCUSD",1734637779288,0.0001712,96750.0,96725.0,0.206769]
["bitfinex","BTCUSD",1734637779490,0.0001712,96750.0,96726.0,0.10104633]
["bitfinex","BTCUSD",1734637779730,0.001,96746.0,96711.0,0.99963123]
["bitfinex","BTCUSD",1734637779933,0.206745,96738.0,96711.0,1.10067756]
["bitfinex","BTCUSD",1734637780150,0.20678,96721.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637780413,0.00129252,96720.0,96711.0,0.99980021]
["bitfinex","BTCUSD",1734637780645,0.001,96746.0,96712.0,0.10104633]
["bitfinex","BTCUSD",1734637780868,0.001,96746.0,96722.0,0.10104633]
["bitfinex","BTCUSD",1734637781075,0.001,96746.0,96742.0,0.206733]
["bitfinex","BTCUSD",1734637781287,0.0001712,96750.0,96744.0,0.30777733]
["bitfinex","BTCUSD",1734637781495,0.0001712,96750.0,96746.0,0.206724]
["bitfinex","BTCUSD",1734637781695,0.0001712,96750.0,96748.0,0.206722]
["bitfinex","BTCUSD",1734637781904,0.0001712,96750.0,96749.0,0.03196959]
["bitfinex","BTCUSD",1734637782116,0.00646341,96823.0,96756.0,0.1]
["bitfinex","BTCUSD",1734637782353,0.00646341,96823.0,96781.0,0.15]
["bitfinex","BTCUSD",1734637782543,0.00016848,96818.0,96782.0,0.10104633]
["bitfinex","BTCUSD",1734637782713,0.00016848,96818.0,96795.0,0.20662]
["bitfinex","BTCUSD",1734637782925,0.10104633,96814.0,96766.0,0.206684]
["bitfinex","BTCUSD",1734637783252,0.0786,96795.0,96744.0,0.08985135]
["bitfinex","BTCUSD",1734637783468,0.00129186,96794.0,96760.0,0.206694]
["bitfinex","BTCUSD",1734637783682,0.00129156,96802.0,96744.0,0.08985135]
["bitfinex","BTCUSD",1734637783882,0.00092308,96802.0,96745.0,0.03197934]
["bitfinex","BTCUSD",1734637784086,0.01464672,96812.0,96765.0,0.10104633]
["bitfinex","BTCUSD",1734637784297,0.10104633,96801.0,96765.0,0.10104633]
["bitfinex","BTCUSD",1734637784443,0.00129149,96800.0,96744.0,0.08985135]
["bitfinex","BTCUSD",1734637784669,0.10104633,96799.0,96745.0,0.1330216]
["bitfinex","BTCUSD",1734637784873,0.20664,96787.0,96756.0,0.206703]
["bitfinex","BTCUSD",1734637785072,0.206655,96780.0,96752.0,0.29656335]
["bitfinex","BTCUSD",1734637785279,0.01464672,96817.0,96754.0,0.206709]
["bitfinex","BTCUSD",1734637785478,0.01464672,96817.0,96778.0,0.10104633]
["bitfinex","BTCUSD",1734637785679,0.01464672,96817.0,96759.0,0.0468]
["bitfinex","BTCUSD",1734637785680,0.001,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1734637785896,0.01833787,96816.0,96810.0,0.206588]
["bitfinex","BTCUSD",1734637786272,0.01833787,96816.0,96811.0,0.10104633]
["bitfinex","BTCUSD",1734637786273,0.01889974,96816.0,96811.0,0.10104633]
["bitfinex","BTCUSD",1734637786471,0.00056187,96816.0,96781.0,0.0794]
["bitfinex","BTCUSD",1734637786766,0.00056187,96816.0,96783.0,0.15]
["bitfinex","BTCUSD",1734637786972,0.00056187,96816.0,96781.0,0.0794]
["bitfinex","BTCUSD",1734637787226,0.00056187,96816.0,96808.0,0.206593]
["bitfinex","BTCUSD",1734637787454,0.00056187,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1734637787686,0.00056187,96816.0,96783.0,0.15]
["bitfinex","BTCUSD",1734637787687,0.0146762,96815.0,96783.0,0.15]
["bitfinex","BTCUSD",1734637787910,0.0146762,96815.0,96790.0,0.15]
["bitfinex","BTCUSD",1734637788115,0.001,96800.0,96791.0,0.10104633]
["bitfinex","BTCUSD",1734637788518,0.03301407,96814.0,96792.0,0.206627]
["bitfinex","BTCUSD",1734637788731,0.03301407,96814.0,96793.0,0.10104633]
["bitfinex","BTCUSD",1734637788942,0.01525978,96805.0,96757.0,0.0794]
["bitfinex","BTCUSD",1734637789132,0.0001716,96800.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734637789364,0.12404633,96794.0,96734.0,0.0794]
["bitfinex","BTCUSD",1734637789571,0.01525978,96789.0,96741.0,0.10104633]
["bitfinex","BTCUSD",1734637789787,0.00129161,96788.0,96749.0,0.10104633]
["bitfinex","BTCUSD",1734637790017,0.0146762,96793.0,96766.0,0.206683]
["bitfinex","BTCUSD",1734637790211,0.0146762,96793.0,96767.0,0.10104633]
["bitfinex","BTCUSD",1734637790431,0.0146762,96793.0,96768.0,0.206679]
["bitfinex","BTCUSD",1734637790573,0.0146762,96793.0,96770.0,0.206675]
["bitfinex","BTCUSD",1734637790770,0.0146762,96793.0,96769.0,0.10104633]
["bitfinex","BTCUSD",1734637790771,0.01525978,96787.0,96771.0,0.10104633]
["bitfinex","BTCUSD",1734637791001,0.01525978,96787.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734637791247,0.01525978,96787.0,96786.0,0.10104633]
["bitfinex","BTCUSD",1734637791453,0.01525978,96796.0,96741.0,0.15]
["bitfinex","BTCUSD",1734637791652,0.10233783,96795.0,96742.0,0.10104633]
["bitfinex","BTCUSD",1734637791873,0.0012915,96795.0,96750.0,0.664]
["bitfinex","BTCUSD",1734637792082,0.01543138,96800.0,96773.0,0.10104633]
["bitfinex","BTCUSD",1734637792287,0.01543138,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734637792288,0.0001716,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1734637792490,0.001,96796.0,96766.0,0.206683]
["bitfinex","BTCUSD",1734637792699,0.00129152,96795.0,96767.0,0.10104633]
["bitfinex","BTCUSD",1734637792905,0.206624,96794.0,96767.0,0.10104633]
["bitfinex","BTCUSD",1734637793043,0.0001716,96800.0,96768.0,0.206678]
["bitfinex","BTCUSD",1734637793250,0.001,96795.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734637793479,0.001,96795.0,96770.0,0.206673]
["bitfinex","BTCUSD",1734637793679,0.001,96795.0,96771.0,0.10104633]
["bitfinex","BTCUSD",1734637794059,0.001,96795.0,96777.0,0.206659]
["bitfinex","BTCUSD",1734637794264,0.023,96793.0,96734.0,0.0794]
["bitfinex","BTCUSD",1734637794485,0.10233799,96792.0,96752.0,0.206714]
["bitfinex","BTCUSD",1734637794885,0.001,96796.0,96769.0,0.206676]
["bitfinex","BTCUSD",1734637795110,0.206622,96795.0,96771.0,0.206673]
["bitfinex","BTCUSD",1734637795313,0.003,96795.0,96773.0,0.206669]
["bitfinex","BTCUSD",1734637795516,0.01525978,96797.0,96769.0,0.206676]
["bitfinex","BTCUSD",1734637795517,0.00129143,96796.0,96774.0,0.10104633]
["bitfinex","BTCUSD",1734637795730,0.00129138,96796.0,96770.0,0.206675]
["bitfinex","BTCUSD",1734637795933,0.001,96792.0,96775.0,0.10104633]
["bitfinex","BTCUSD",1734637796151,0.0001716,96800.0,96775.0,0.10104633]
["bitfinex","BTCUSD",1734637796356,0.0001716,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734637796540,0.0001716,96800.0,96775.0,0.10104633]
["bitfinex","BTCUSD",1734637796757,0.0001716,96800.0,96776.0,0.15]
["bitfinex","BTCUSD",1734637796894,0.001,96795.0,96794.0,0.206623]
["bitfinex","BTCUSD",1734637797093,0.00085,96795.0,96794.0,0.51429333]
["bitfinex","BTCUSD",1734637798103,0.0001716,96800.0,96781.0,0.206651]
["bitfinex","BTCUSD",1734637798306,0.0001716,96800.0,96782.0,0.10104633]
["bitfinex","BTCUSD",1734637798534,0.0011716,96800.0,96797.0,0.008]
["bitfinex","BTCUSD",1734637798747,0.0001716,96800.0,96797.0,0.10104633]
["bitfinex","BTCUSD",1734637799376,0.0001716,96800.0,96798.0,0.30766133]
["bitfinex","BTCUSD",1734637799579,0.0021716,96800.0,96798.0,0.30766133]
["bitfinex","BTCUSD",1734637799777,0.0021716,96800.0,96790.0,0.206632]
["bitfinex","BTCUSD",1734637799989,0.0021716,96800.0,96774.0,0.206665]
["bitfinex","BTCUSD",1734637800220,0.0041716,96800.0,96793.0,0.25104633]
["bitfinex","BTCUSD",1734637800437,0.0041716,96800.0,96799.0,0.356613]
["bitfinex","BTCUSD",1734637800651,0.0041716,96800.0,96799.0,0.30765933]
["bitfinex","BTCUSD",1734637800876,0.0041716,96800.0,96799.0,0.45765933]
["bitfinex","BTCUSD",1734637801091,6e-07,96800.0,96799.0,0.45765933]
["bitfinex","BTCUSD",1734637801299,0.00056187,96816.0,96800.0,0.15]
["bitfinex","BTCUSD",1734637801524,0.00056187,96816.0,96791.0,0.0763]
["bitfinex","BTCUSD",1734637801525,0.00056187,96816.0,96801.0,0.10104633]
["bitfinex","BTCUSD",1734637801947,0.00056187,96816.0,96810.0,0.206589]
["bitfinex","BTCUSD",1734637802150,0.00056187,96816.0,96812.0,0.206585]
["bitfinex","BTCUSD",1734637802405,0.00056187,96816.0,96814.0,0.206581]
["bitfinex","BTCUSD",1734637802564,0.00056187,96816.0,96815.0,0.10104633]
["bitfinex","BTCUSD",1734637803003,0.00056187,96816.0,96815.0,0.25104633]
["bitfinex","BTCUSD",1734637803447,0.00077859,96861.0,96819.0,0.1]
["bitfinex","BTCUSD",1734637803678,0.00033956,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734637803891,0.00033956,96850.0,96849.0,0.45755333]
["bitfinex","BTCUSD",1734637804731,0.00033956,96850.0,96849.0,0.10104633]
["bitfinex","BTCUSD",1734637805136,0.00033956,96850.0,96838.0,0.206529]
["bitfinex","BTCUSD",1734637805369,0.00033956,96850.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734637805566,0.00033956,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1734637806029,0.00033956,96850.0,96815.0,0.0763]
["bitfinex","BTCUSD",1734637806280,0.00033956,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1734637806483,0.00033956,96850.0,96820.0,0.206567]
["bitfinex","BTCUSD",1734637806694,0.00033956,96850.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734637806908,0.00033956,96850.0,96832.0,0.206541]
["bitfinex","BTCUSD",1734637807108,0.00033956,96850.0,96847.0,0.206511]
["bitfinex","BTCUSD",1734637807281,0.00033956,96850.0,96849.0,0.356507]
["bitfinex","BTCUSD",1734637807524,0.00433956,96850.0,96849.0,0.10104633]
["bitfinex","BTCUSD",1734637807714,0.00433956,96850.0,96810.0,0.1]
["bitfinex","BTCUSD",1734637807929,0.00433956,96850.0,96840.0,0.206525]
["bitfinex","BTCUSD",1734637808131,0.00433956,96850.0,96841.0,0.10104633]
["bitfinex","BTCUSD",1734637808344,0.00433956,96850.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734637808521,0.00433956,96850.0,96849.0,0.10104633]
["bitfinex","BTCUSD",1734637808718,0.00433956,96850.0,96800.0,0.53801002]
["bitfinex","BTCUSD",1734637808719,0.00433956,96850.0,96840.0,0.206524]
["bitfinex","BTCUSD",1734637808950,0.00033956,96850.0,96841.0,0.10104633]
["bitfinex","BTCUSD",1734637809367,0.00133956,96850.0,96841.0,0.10104633]
["bitfinex","BTCUSD",1734637809892,0.00133956,96850.0,96832.0,0.206541]
["bitfinex","BTCUSD",1734637810161,0.00133956,96850.0,96840.0,0.003]
["bitfinex","BTCUSD",1734637810392,0.00033956,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734637810584,0.00033956,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734637810820,0.00433956,96850.0,96849.0,0.30755333]
["bitfinex","BTCUSD",1734637810992,0.00433956,96850.0,96849.0,0.45755333]
["bitfinex","BTCUSD",1734637811418,0.0001708,96900.0,96869.0,0.356464]
["bitfinex","BTCUSD",1734637811709,0.0001708,96900.0,96869.0,0.45751033]
["bitfinex","BTCUSD",1734637812032,0.0001708,96900.0,96879.0,0.306443]
["bitfinex","BTCUSD",1734637812242,0.00033933,96880.0,96879.0,0.45748933]
["bitfinex","BTCUSD",1734637812441,0.00033933,96880.0,96879.0,0.55748933]
["bitfinex","BTCUSD",1734637812853,0.0001708,96900.0,96889.0,0.356421]
["bitfinex","BTCUSD",1734637813068,0.0001708,96900.0,96889.0,0.45746733]
["bitfinex","BTCUSD",1734637813484,0.0001708,96900.0,96889.0,0.25104633]
["bitfinex","BTCUSD",1734637813660,0.0001708,96900.0,96889.0,0.10104633]
["bitfinex","BTCUSD",1734637814085,0.0011708,96890.0,96889.0,0.0089026]
["bitfinex","BTCUSD",1734637814295,0.0011708,96890.0,96889.0,0.10994893]
["bitfinex","BTCUSD",1734637814584,0.0011708,96890.0,96889.0,0.0089026]
["bitfinex","BTCUSD",1734637814796,0.0241708,96890.0,96889.0,0.0089026]
["bitfinex","BTCUSD",1734637814940,0.02546103,96890.0,96889.0,0.0089026]
["bitfinex","BTCUSD",1734637815147,0.00146103,96890.0,96840.0,0.28434249]
["bitfinex","BTCUSD",1734637815350,0.0001708,96890.0,96859.0,0.10104633]
["bitfinex","BTCUSD",1734637815558,0.2065898,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1734637815753,0.206423,96888.0,96859.0,0.10104633]
["bitfinex","BTCUSD",1734637816079,0.02429024,96887.0,96859.0,0.10104633]
["bitfinex","BTCUSD",1734637816255,0.023,96889.0,96859.0,0.10104633]
["bitfinex","BTCUSD",1734637816453,0.0051708,96890.0,96866.0,0.20647]
["bitfinex","BTCUSD",1734637816659,0.0071708,96890.0,96884.0,0.206431]
["bitfinex","BTCUSD",1734637816884,0.0071708,96890.0,96885.0,0.10104633]
["bitfinex","BTCUSD",1734637817212,0.0071708,96890.0,96889.0,0.10104633]
["bitfinex","BTCUSD",1734637817416,0.0001708,96890.0,96889.0,0.25104633]
["bitfinex","BTCUSD",1734637817645,0.0001708,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1734637817853,0.0001708,96920.0,96911.0,0.15]
["bitfinex","BTCUSD",1734637818073,0.0001708,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734637818268,0.0001708,96920.0,96912.0,0.10104633]
["bitfinex","BTCUSD",1734637818494,0.0001708,96920.0,96898.0,0.206401]
["bitfinex","BTCUSD",1734637818701,0.206374,96912.0,96871.0,0.15]
["bitfinex","BTCUSD",1734637818840,0.001,96887.0,96882.0,0.15]
["bitfinex","BTCUSD",1734637819041,0.0001708,96920.0,96883.0,0.10104633]
["bitfinex","BTCUSD",1734637819243,0.00056201,96912.0,96889.0,0.15]
["bitfinex","BTCUSD",1734637819445,0.00056201,96912.0,96911.0,0.25104633]
["bitfinex","BTCUSD",1734637820060,0.00761517,96952.0,96889.0,0.02745356]
["bitfinex","BTCUSD",1734637820259,0.206417,96891.0,96890.0,0.041263]
["bitfinex","BTCUSD",1734637820466,0.28434249,96900.0,96861.0,0.00103214]
["bitfinex","BTCUSD",1734637820666,0.00093037,96899.0,96862.0,0.10104633]
["bitfinex","BTCUSD",1734637820868,0.023,96910.0,96865.0,0.10104633]
["bitfinex","BTCUSD",1734637821095,0.023,96910.0,96871.0,0.10104633]
["bitfinex","BTCUSD",1734637821332,0.001,96912.0,96872.0,0.00103194]
["bitfinex","BTCUSD",1734637821513,0.001,96912.0,96901.0,0.206394]
["bitfinex","BTCUSD",1734637821733,0.0011684,96912.0,96902.0,0.10207805]
["bitfinex","BTCUSD",1734637821924,0.0001684,96912.0,96902.0,0.10104633]
["bitfinex","BTCUSD",1734637822123,0.0001684,96912.0,96903.0,0.20742262]
["bitfinex","BTCUSD",1734637822299,0.0387684,96948.0,96904.0,0.10104633]
["bitfinex","BTCUSD",1734637822498,0.206298,96947.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734637822777,0.00093037,96946.0,96916.0,0.206362]
["bitfinex","BTCUSD",1734637822928,0.00093037,96946.0,96901.0,0.002]
["bitfinex","BTCUSD",1734637822929,0.206338,96928.0,96901.0,0.002]
["bitfinex","BTCUSD",1734637823144,0.206323,96935.0,96902.0,0.10207803]
["bitfinex","BTCUSD",1734637823341,0.206328,96933.0,96903.0,0.207391]
["bitfinex","BTCUSD",1734637823545,0.206332,96931.0,96904.0,0.10207802]
["bitfinex","BTCUSD",1734637823902,0.023,96938.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637824105,0.00093037,96937.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637824322,0.023,96944.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637824323,0.00093037,96943.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637824528,0.206319,96937.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637824731,0.023,96935.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637824935,0.206355,96920.0,96916.0,0.003]
["bitfinex","BTCUSD",1734637825145,0.1249767,96919.0,96859.0,0.0809]
["bitfinex","BTCUSD",1734637825399,0.023,96899.0,96860.0,0.10104633]
["bitfinex","BTCUSD",1734637825609,0.023,96897.0,96860.0,0.10104633]
["bitfinex","BTCUSD",1734637825815,0.023,96896.0,96870.0,0.0001712]
["bitfinex","BTCUSD",1734637826024,0.206396,96902.0,96870.0,0.0001712]
["bitfinex","BTCUSD",1734637826025,0.023,96917.0,96872.0,0.206458]
["bitfinex","BTCUSD",1734637826233,0.206391,96904.0,96873.0,0.10207828]
["bitfinex","BTCUSD",1734637826383,0.00093037,96903.0,96873.0,0.10104633]
["bitfinex","BTCUSD",1734637826586,0.023,96901.0,96873.0,0.10104633]
["bitfinex","BTCUSD",1734637826796,0.023,96899.0,96873.0,0.10104633]
["bitfinex","BTCUSD",1734637826974,0.02393037,96899.0,96874.0,0.00103205]
["bitfinex","BTCUSD",1734637827177,0.412724,96917.0,96875.0,0.10104633]
["bitfinex","BTCUSD",1734637827386,0.00093037,96916.0,96876.0,0.00103194]
["bitfinex","BTCUSD",1734637827584,0.00093037,96916.0,96878.0,0.206445]
["bitfinex","BTCUSD",1734637827785,0.412801,96899.0,96879.0,0.10104633]
["bitfinex","BTCUSD",1734637827994,0.023,96909.0,96879.0,0.10104633]
["bitfinex","BTCUSD",1734637828194,0.023,96909.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637828195,0.023,96899.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637828398,0.00093037,96898.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637828598,0.023,96888.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637828999,0.206432,96884.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637829206,0.023,96890.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637829418,0.00093037,96889.0,96873.0,0.00956201]
["bitfinex","BTCUSD",1734637829617,0.023,96887.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637829824,0.206423,96888.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637829825,0.023,96884.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637830032,0.206451,96875.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637830262,0.023,96881.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637830478,0.206443,96879.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637830699,0.023,96876.0,96873.0,0.00056201]
["bitfinex","BTCUSD",1734637830908,0.023,96876.0,96804.0,0.1]
["bitfinex","BTCUSD",1734637830909,0.229455,96874.0,96815.0,0.206578]
["bitfinex","BTCUSD",1734637831114,0.023,96857.0,96800.0,0.0100857]
["bitfinex","BTCUSD",1734637831291,0.023,96855.0,96825.0,0.0001684]
["bitfinex","BTCUSD",1734637831531,0.28434249,96880.0,96826.0,0.10104633]
["bitfinex","BTCUSD",1734637831719,0.206445,96878.0,96827.0,0.00103242]
["bitfinex","BTCUSD",1734637831929,0.023,96859.0,96825.0,0.0001684]
["bitfinex","BTCUSD",1734637832116,0.206521,96843.0,96825.0,0.0001684]
["bitfinex","BTCUSD",1734637832321,0.20655,96829.0,96825.0,0.0001684]
["bitfinex","BTCUSD",1734637832530,0.00093037,96828.0,96825.0,0.0001684]
["bitfinex","BTCUSD",1734637832730,0.28434249,96860.0,96825.0,0.0001684]
["bitfinex","BTCUSD",1734637833017,0.20655,96829.0,96825.0,0.0071684]
["bitfinex","BTCUSD",1734637833471,0.206553,96827.0,96825.0,0.0071684]
["bitfinex","BTCUSD",1734637833598,0.00093037,96826.0,96825.0,0.0071684]
["bitfinex","BTCUSD",1734637833802,0.206545,96831.0,96825.0,0.0071684]
["bitfinex","BTCUSD",1734637834002,0.00093037,96830.0,96825.0,0.0071684]
["bitfinex","BTCUSD",1734637834229,0.023,96850.0,96825.0,0.0071684]
["bitfinex","BTCUSD",1734637834432,0.023,96853.0,96826.0,0.03300808]
["bitfinex","BTCUSD",1734637834627,0.206482,96861.0,96827.0,0.03300802]
["bitfinex","BTCUSD",1734637834827,0.20741337,96860.0,96828.0,0.10207892]
["bitfinex","BTCUSD",1734637835306,0.00093037,96860.0,96828.0,0.10207892]
["bitfinex","BTCUSD",1734637835599,0.206423,96889.0,96841.0,0.25104633]
["bitfinex","BTCUSD",1734637835808,0.206434,96884.0,96859.0,0.206483]
["bitfinex","BTCUSD",1734637835966,0.206423,96889.0,96860.0,0.3085615]
["bitfinex","BTCUSD",1734637836136,0.206447,96878.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734637836508,0.001,96860.0,96828.0,0.20655]
["bitfinex","BTCUSD",1734637836745,0.206496,96854.0,96833.0,0.18200749]
["bitfinex","BTCUSD",1734637836954,0.001,96860.0,96834.0,0.23854449]
["bitfinex","BTCUSD",1734637837163,0.001,96860.0,96835.0,0.03200749]
["bitfinex","BTCUSD",1734637837376,0.00093037,96859.0,96836.0,0.03200749]
["bitfinex","BTCUSD",1734637837570,0.00093037,96859.0,96834.0,0.03200749]
["bitfinex","BTCUSD",1734637837783,0.206519,96844.0,96841.0,0.009]
["bitfinex","BTCUSD",1734637837991,0.206521,96842.0,96841.0,0.009]
["bitfinex","BTCUSD",1734637838207,0.206522,96842.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637838410,0.206513,96847.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637838541,0.00093037,96846.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637838743,0.206533,96837.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637838947,0.00093037,96836.0,96835.0,0.002]
["bitfinex","BTCUSD",1734637839155,0.206536,96835.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637839444,0.1019767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637839608,0.2749767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637839807,0.27404633,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637840216,0.12394633,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637840435,0.1248767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637841050,0.206522,96842.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637841225,0.009,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1734637841422,0.1019767,96841.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637841641,0.206538,96835.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637841839,0.00093037,96834.0,96833.0,0.0011684]
["bitfinex","BTCUSD",1734637842041,0.1019767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637842289,0.1249767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637842579,0.2749767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637842804,0.12404633,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637843007,0.1249767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637843934,0.1249767,96834.0,96833.0,0.0041684]
["bitfinex","BTCUSD",1734637844147,0.1249767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637844552,0.2749767,96834.0,96833.0,0.0011684]
["bitfinex","BTCUSD",1734637844799,0.27404633,96834.0,96833.0,0.0011684]
["bitfinex","BTCUSD",1734637845209,0.12404633,96834.0,96833.0,0.0011684]
["bitfinex","BTCUSD",1734637845411,0.1249767,96834.0,96833.0,0.0011684]
["bitfinex","BTCUSD",1734637845730,0.1019767,96834.0,96833.0,0.0001684]
["bitfinex","BTCUSD",1734637847103,0.3749767,96834.0,96833.0,4e-07]
["bitfinex","BTCUSD",1734637847299,0.206566,96821.0,96820.0,0.0001712]
["bitfinex","BTCUSD",1734637847581,0.48061233,96821.0,96820.0,0.00033973]
["bitfinex","BTCUSD",1734637847787,0.68061233,96821.0,96820.0,7.3e-07]
["bitfinex","BTCUSD",1734637848060,0.68061233,96821.0,96770.0,0.0001716]
["bitfinex","BTCUSD",1734637848061,0.1,96791.0,96770.0,0.0001716]
["bitfinex","BTCUSD",1734637848194,0.206673,96772.0,96770.0,0.00073347]
["bitfinex","BTCUSD",1734637848420,0.206673,96772.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1734637848421,0.206694,96761.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1734637848621,0.30774033,96761.0,96760.0,0.00025426]
["bitfinex","BTCUSD",1734637848821,0.33074033,96761.0,96760.0,0.00025426]
["bitfinex","BTCUSD",1734637849023,0.48074033,96761.0,96760.0,0.00025426]
["bitfinex","BTCUSD",1734637849718,0.45774033,96761.0,96760.0,0.00025426]
["bitfinex","BTCUSD",1734637850224,0.30774033,96761.0,96760.0,0.00025426]
["bitfinex","BTCUSD",1734637851012,0.206716,96751.0,96750.0,0.664]
["bitfinex","BTCUSD",1734637851213,0.45776233,96751.0,96750.0,0.64089755]
["bitfinex","BTCUSD",1734637851835,0.30776233,96751.0,96750.0,0.64089755]
["bitfinex","BTCUSD",1734637852078,0.206699,96759.0,96750.0,0.64089755]
["bitfinex","BTCUSD",1734637852299,0.002,96751.0,96750.0,0.64089755]
["bitfinex","BTCUSD",1734637853535,0.10104633,96751.0,96750.0,0.64089755]
["bitfinex","BTCUSD",1734637854240,0.10104633,96751.0,96750.0,0.64289755]
["bitfinex","BTCUSD",1734637854431,0.10104633,96751.0,96750.0,0.64093755]
["bitfinex","BTCUSD",1734637854845,0.10204633,96751.0,96750.0,0.64693755]
["bitfinex","BTCUSD",1734637855641,0.10104633,96751.0,96750.0,0.64093755]
["bitfinex","BTCUSD",1734637855881,0.206687,96765.0,96750.0,0.64093755]
["bitfinex","BTCUSD",1734637855882,0.0001682,96777.0,96750.0,0.64093755]
["bitfinex","BTCUSD",1734637856069,0.0001682,96777.0,96751.0,0.00103344]
["bitfinex","BTCUSD",1734637856428,0.206664,96776.0,96750.0,0.64093755]
["bitfinex","BTCUSD",1734637856676,0.00093037,96775.0,96750.0,0.58607784]
["bitfinex","BTCUSD",1734637856909,0.001,96751.0,96750.0,0.59207784]
["bitfinex","BTCUSD",1734637857106,0.00093037,96773.0,96750.0,0.58607784]
["bitfinex","BTCUSD",1734637857245,0.20671,96754.0,96750.0,0.58607784]
["bitfinex","BTCUSD",1734637857604,0.206714,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1734637857758,0.10104633,96754.0,96750.0,0.58607784]
["bitfinex","BTCUSD",1734637857959,0.02099312,96767.0,96750.0,0.58607784]
["bitfinex","BTCUSD",1734637858166,0.00093037,96766.0,96750.0,0.58807784]
["bitfinex","BTCUSD",1734637858351,0.00093037,96766.0,96750.0,0.58607784]
["bitfinex","BTCUSD",1734637858556,0.00093037,96766.0,96750.0,0.59107784]
["bitfinex","BTCUSD",1734637858765,0.00093037,96770.0,96750.0,0.59107784]
["bitfinex","BTCUSD",1734637858966,0.1019767,96769.0,96751.0,0.0807]
["bitfinex","BTCUSD",1734637859170,0.0001682,96777.0,96753.0,0.023]
["bitfinex","BTCUSD",1734637859393,0.0001682,96777.0,96756.0,0.413409]
["bitfinex","BTCUSD",1734637859625,0.0001682,96777.0,96757.0,0.12507966]
["bitfinex","BTCUSD",1734637859801,0.0001682,96777.0,96751.0,0.0807]
["bitfinex","BTCUSD",1734637860001,0.10121453,96777.0,96751.0,0.0807]
["bitfinex","BTCUSD",1734637860229,0.1019767,96776.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637860476,0.206667,96774.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637860700,0.206678,96769.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637860901,0.00093037,96768.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637861116,0.206682,96767.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637861326,0.1019767,96766.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637861704,0.206712,96753.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637861928,0.206716,96751.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637862136,0.30776233,96751.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637862903,0.10104633,96751.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637863304,0.28434249,96760.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637863305,0.02045854,96756.0,96750.0,0.58616354]
["bitfinex","BTCUSD",1734637863480,0.28434249,96780.0,96750.0,0.58916354]
["bitfinex","BTCUSD",1734637863682,0.0493,96807.0,96750.0,0.58916354]
["bitfinex","BTCUSD",1734637863683,0.10104633,96776.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734637864025,0.10233811,96775.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637864247,0.206709,96755.0,96750.0,0.07468442]
["bitfinex","BTCUSD",1734637864410,0.206712,96753.0,96750.0,0.07468442]
["bitfinex","BTCUSD",1734637864629,0.206716,96751.0,96750.0,0.07468442]
["bitfinex","BTCUSD",1734637864778,0.10104633,96751.0,96750.0,0.07468442]
["bitfinex","BTCUSD",1734637865130,0.206706,96756.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637865344,0.206709,96754.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637865512,0.206714,96752.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637865832,0.10104633,96751.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637865991,0.10233846,96751.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637866363,0.10104633,96751.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637866481,0.10233846,96751.0,96750.0,0.06968442]
["bitfinex","BTCUSD",1734637866937,0.413548,96724.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734637867142,0.206778,96722.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734637867452,0.206799,96712.0,96711.0,0.50971703]
["bitfinex","BTCUSD",1734637867650,0.30784533,96712.0,96711.0,0.44767703]
["bitfinex","BTCUSD",1734637867881,0.206823,96701.0,96654.0,0.0829]
["bitfinex","BTCUSD",1734637868081,0.456865,96681.0,96680.0,4e-07]
["bitfinex","BTCUSD",1734637868281,0.356887,96671.0,96629.0,0.0788]
["bitfinex","BTCUSD",1734637868484,0.55793333,96671.0,96629.0,0.0788]
["bitfinex","BTCUSD",1734637868858,0.30793333,96671.0,96629.0,0.0788]
["bitfinex","BTCUSD",1734637869222,0.206908,96661.0,96629.0,0.0788]
["bitfinex","BTCUSD",1734637869340,0.30795433,96661.0,96660.0,0.00064475]
["bitfinex","BTCUSD",1734637869909,0.30295433,96661.0,96660.0,0.00064475]
["bitfinex","BTCUSD",1734637870705,0.20693,96651.0,96620.0,0.0146287]
["bitfinex","BTCUSD",1734637870907,0.206976,96630.0,96620.0,0.0146287]
["bitfinex","BTCUSD",1734637871140,0.45797633,96651.0,96620.0,0.0146287]
["bitfinex","BTCUSD",1734637871141,0.3093191,96629.0,96620.0,0.0146287]
["bitfinex","BTCUSD",1734637871515,0.206994,96621.0,96620.0,0.0146287]
["bitfinex","BTCUSD",1734637871717,0.30804033,96621.0,96620.0,0.0146287]
["bitfinex","BTCUSD",1734637872439,0.307007,96615.0,96600.0,0.0101254]
["bitfinex","BTCUSD",1734637872775,0.207037,96601.0,96600.0,0.0101254]
["bitfinex","BTCUSD",1734637872986,0.28434249,96580.0,96540.0,0.283365]
["bitfinex","BTCUSD",1734637873201,0.10104633,96579.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637873343,0.207069,96586.0,96552.0,0.10167119]
["bitfinex","BTCUSD",1734637873572,0.15,96607.0,96553.0,0.00709661]
["bitfinex","BTCUSD",1734637873775,0.207043,96599.0,96564.0,0.207114]
["bitfinex","BTCUSD",1734637873974,0.10234055,96598.0,96565.0,0.10167086]
["bitfinex","BTCUSD",1734637874217,0.10234055,96598.0,96567.0,0.207109]
["bitfinex","BTCUSD",1734637874471,0.10234055,96598.0,96566.0,0.00703062]
["bitfinex","BTCUSD",1734637874673,0.10234055,96598.0,96568.0,0.00702047]
["bitfinex","BTCUSD",1734637874848,0.207062,96589.0,96567.0,0.00702555]
["bitfinex","BTCUSD",1734637875080,0.2071,96572.0,96553.0,0.009]
["bitfinex","BTCUSD",1734637875351,0.28434249,96570.0,96553.0,0.009]
["bitfinex","BTCUSD",1734637875678,0.207131,96558.0,96553.0,0.009]
["bitfinex","BTCUSD",1734637875985,0.10234111,96557.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637876117,0.207133,96556.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637876323,0.10234113,96555.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637876964,0.207137,96554.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637877188,0.20711,96567.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637877392,0.001,96556.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637877547,0.20841168,96564.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637877740,0.10104633,96555.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637877988,0.10104633,96553.0,96551.0,0.00056312]
["bitfinex","BTCUSD",1734637878269,0.01210463,96555.0,96500.0,0.11644]
["bitfinex","BTCUSD",1734637878270,0.207202,96524.0,96500.0,0.07014]
["bitfinex","BTCUSD",1734637878389,0.30824833,96524.0,96500.0,0.07014]
["bitfinex","BTCUSD",1734637878594,0.30824833,96524.0,96523.0,0.01471253]
["bitfinex","BTCUSD",1734637879251,0.10104633,96524.0,96523.0,0.01471253]
["bitfinex","BTCUSD",1734637879832,0.00129518,96541.0,96523.0,0.01571253]
["bitfinex","BTCUSD",1734637880034,0.004,96524.0,96523.0,0.01571253]
["bitfinex","BTCUSD",1734637880238,0.004,96524.0,96523.0,0.01471253]
["bitfinex","BTCUSD",1734637880604,0.004,96524.0,96523.0,0.02554517]
["bitfinex","BTCUSD",1734637880804,0.10104633,96524.0,96523.0,0.01954517]
["bitfinex","BTCUSD",1734637881023,0.12344934,96524.0,96523.0,0.01954517]
["bitfinex","BTCUSD",1734637881235,0.28434249,96510.0,96500.0,0.07014]
["bitfinex","BTCUSD",1734637881439,0.20725,96502.0,96500.0,0.07030907]
["bitfinex","BTCUSD",1734637881611,0.10234182,96501.0,96500.0,0.07030907]
["bitfinex","BTCUSD",1734637882104,0.02129754,96527.0,96500.0,0.07030907]
["bitfinex","BTCUSD",1734637882105,0.38434249,96540.0,96500.0,0.07030907]
["bitfinex","BTCUSD",1734637882276,0.10234168,96523.0,96500.0,0.07030907]
["bitfinex","BTCUSD",1734637882694,0.002,96524.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734637882834,0.00129506,96543.0,96503.0,0.0006262]
["bitfinex","BTCUSD",1734637883032,0.207165,96541.0,96505.0,0.023]
["bitfinex","BTCUSD",1734637883234,0.10104633,96509.0,96500.0,0.07030907]
["bitfinex","BTCUSD",1734637883443,0.207249,96502.0,96500.0,0.00915541]
["bitfinex","BTCUSD",1734637883663,0.20234206,96501.0,96500.0,0.00600001]
["bitfinex","BTCUSD",1734637883867,0.20234206,96501.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637883868,0.207288,96484.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637884128,0.10104633,96484.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637884507,0.10234207,96484.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637884911,0.10234231,96484.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637885114,0.00129578,96484.0,96471.0,0.207315]
["bitfinex","BTCUSD",1734637885317,0.28434249,96530.0,96450.0,0.00066742]
["bitfinex","BTCUSD",1734637885318,0.02030555,96520.0,96484.0,0.0764]
["bitfinex","BTCUSD",1734637885521,0.001,96541.0,96484.0,0.0764]
["bitfinex","BTCUSD",1734637885522,0.10104633,96519.0,96486.0,0.0463]
["bitfinex","BTCUSD",1734637885729,0.00129528,96531.0,96487.0,0.10200524]
["bitfinex","BTCUSD",1734637885949,0.207168,96540.0,96490.0,0.28434249]
["bitfinex","BTCUSD",1734637886161,0.10104633,96539.0,96491.0,0.1020048]
["bitfinex","BTCUSD",1734637886352,0.28434249,96510.0,96492.0,0.023]
["bitfinex","BTCUSD",1734637886672,0.28434249,96510.0,96484.0,0.1764]
["bitfinex","BTCUSD",1734637886673,0.10104633,96496.0,96483.0,0.00023773]
["bitfinex","BTCUSD",1734637886895,0.207271,96492.0,96487.0,0.005]
["bitfinex","BTCUSD",1734637887087,0.13187806,96491.0,96487.0,0.005]
["bitfinex","BTCUSD",1734637887384,0.40831933,96491.0,96487.0,0.005]
["bitfinex","BTCUSD",1734637887609,0.35104633,96488.0,96487.0,0.005]
["bitfinex","BTCUSD",1734637887811,0.1,96477.0,96432.0,0.0776]
["bitfinex","BTCUSD",1734637887991,0.10104633,96470.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637888166,0.414648,96467.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637888367,0.10104633,96466.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637888731,0.41595413,96465.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637888934,0.207333,96463.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637889138,0.207337,96461.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637889290,0.10104633,96463.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637889518,0.15,96489.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637889519,0.28434249,96500.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637889669,0.009,96491.0,96487.0,0.001]
["bitfinex","BTCUSD",1734637889867,0.10234199,96490.0,96487.0,0.001]
["bitfinex","BTCUSD",1734637890088,0.009,96491.0,96460.0,0.00121477]
["bitfinex","BTCUSD",1734637890294,0.009,96491.0,96461.0,0.17830562]
["bitfinex","BTCUSD",1734637890500,0.207246,96504.0,96471.0,0.207315]
["bitfinex","BTCUSD",1734637890748,0.28434249,96520.0,96461.0,0.17830562]
["bitfinex","BTCUSD",1734637890749,0.00129543,96503.0,96472.0,0.12500555]
["bitfinex","BTCUSD",1734637890949,0.004,96491.0,96461.0,0.0763]
["bitfinex","BTCUSD",1734637891152,0.28434249,96480.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637891326,0.207335,96462.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637891530,0.00129601,96461.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637891705,0.10104633,96469.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637891910,0.207332,96464.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637892110,0.207335,96462.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637892352,0.00129625,96461.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637892769,0.10234258,96461.0,96460.0,0.00025506]
["bitfinex","BTCUSD",1734637893371,0.207359,96451.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734637893565,0.207359,96451.0,96390.0,0.00104678]
["bitfinex","BTCUSD",1734637893566,0.1,96449.0,96401.0,0.0771]
["bitfinex","BTCUSD",1734637893769,0.30845633,96427.0,96390.0,8.6e-05]
["bitfinex","BTCUSD",1734637893978,0.30845633,96427.0,96392.0,0.207485]
["bitfinex","BTCUSD",1734637894177,0.28434249,96450.0,96420.0,0.2075099]
["bitfinex","BTCUSD",1734637894379,0.10104633,96449.0,96427.0,0.08388664]
["bitfinex","BTCUSD",1734637894739,0.08734253,96449.0,96427.0,0.00678664]
["bitfinex","BTCUSD",1734637895085,0.08751128,96449.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637895284,0.10104633,96443.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637895539,0.2074,96432.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637895853,0.00016875,96449.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637895854,0.00916875,96449.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637896062,0.10104633,96448.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637896499,0.00916875,96449.0,96420.0,8.59e-05]
["bitfinex","BTCUSD",1734637896500,0.00816875,96449.0,96427.0,0.023]
["bitfinex","BTCUSD",1734637896711,0.1,96506.0,96432.0,0.023]
["bitfinex","BTCUSD",1734637896923,0.1,96506.0,96456.0,0.0757]
["bitfinex","BTCUSD",1734637896924,0.10104633,96499.0,96456.0,0.0757]
["bitfinex","BTCUSD",1734637897137,0.20729,96483.0,96457.0,0.00103653]
["bitfinex","BTCUSD",1734637897368,0.207333,96463.0,96456.0,0.0757]
["bitfinex","BTCUSD",1734637897592,0.10104633,96482.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637897804,0.207294,96481.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637898007,0.10104633,96480.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637898234,0.414663,96464.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637898439,0.10104633,96463.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637898650,0.207335,96462.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637898873,0.10104633,96461.0,96460.0,8.6e-05]
["bitfinex","BTCUSD",1734637899098,0.20741,96427.0,96414.0,0.0826]
["bitfinex","BTCUSD",1734637899297,0.20741,96428.0,96414.0,0.0826]
["bitfinex","BTCUSD",1734637899924,0.10104633,96427.0,96390.0,0.076986]
["bitfinex","BTCUSD",1734637900565,0.10104633,96427.0,96426.0,0.01610554]
["bitfinex","BTCUSD",1734637900810,0.10104633,96427.0,96426.0,0.01510554]
["bitfinex","BTCUSD",1734637901017,0.207466,96401.0,96390.0,8.6e-05]
["bitfinex","BTCUSD",1734637901223,0.30851233,96401.0,96390.0,8.6e-05]
["bitfinex","BTCUSD",1734637901952,0.00056323,96427.0,96390.0,8.6e-05]
["bitfinex","BTCUSD",1734637902153,0.00056323,96427.0,96400.0,0.10117233]
["bitfinex","BTCUSD",1734637902353,0.00056323,96427.0,96402.0,0.0759]
["bitfinex","BTCUSD",1734637902556,0.00156323,96427.0,96426.0,0.007]
["bitfinex","BTCUSD",1734637902761,0.00056323,96427.0,96403.0,0.00690882]
["bitfinex","BTCUSD",1734637902957,0.207412,96426.0,96402.0,0.0759]
["bitfinex","BTCUSD",1734637903161,0.207424,96421.0,96404.0,0.00690373]
["bitfinex","BTCUSD",1734637903529,0.00956323,96427.0,96405.0,0.30954166]
["bitfinex","BTCUSD",1734637903749,0.01056323,96427.0,96426.0,0.007]
["bitfinex","BTCUSD",1734637903965,0.01056323,96427.0,96426.0,0.31545833]
["bitfinex","BTCUSD",1734637904170,0.300172,96500.0,96426.0,0.31545833]
["bitfinex","BTCUSD",1734637904171,0.01818886,96468.0,96427.0,0.023]
["bitfinex","BTCUSD",1734637904374,0.200172,96500.0,96450.0,0.28434249]
["bitfinex","BTCUSD",1734637904375,0.01818886,96489.0,96450.0,0.28434249]
["bitfinex","BTCUSD",1734637904504,0.02546433,96489.0,96470.0,0.28434249]
["bitfinex","BTCUSD",1734637904733,0.01818886,96489.0,96472.0,0.023]
["bitfinex","BTCUSD",1734637904935,0.000169,96493.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734637905111,0.200172,96500.0,96491.0,0.0828]
["bitfinex","BTCUSD",1734637905112,0.198341,96500.0,96491.0,0.0828]
["bitfinex","BTCUSD",1734637905517,0.198341,96500.0,96491.0,0.18384633]
["bitfinex","BTCUSD",1734637905756,0.198341,96500.0,96492.0,0.10104633]
["bitfinex","BTCUSD",1734637905956,0.198341,96500.0,96493.0,0.207268]
["bitfinex","BTCUSD",1734637906130,0.198341,96500.0,96494.0,0.01466208]
["bitfinex","BTCUSD",1734637906357,0.199341,96500.0,96495.0,0.23130019]
["bitfinex","BTCUSD",1734637906555,0.198341,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1734637906738,0.198341,96500.0,96498.0,0.10104633]
["bitfinex","BTCUSD",1734637906935,0.198341,96500.0,96491.0,0.0828]
["bitfinex","BTCUSD",1734637906936,0.202341,96500.0,96491.0,0.0828]
["bitfinex","BTCUSD",1734637907186,0.207258,96498.0,96491.0,0.000169]
["bitfinex","BTCUSD",1734637907501,0.208341,96500.0,96495.0,0.001]
["bitfinex","BTCUSD",1734637908852,0.198341,96500.0,96491.0,0.000169]
["bitfinex","BTCUSD",1734637909070,0.10104633,96499.0,96491.0,0.000169]
["bitfinex","BTCUSD",1734637909708,0.10104633,96499.0,96495.0,0.001]
["bitfinex","BTCUSD",1734637909910,0.207264,96495.0,96491.0,4.785e-05]
["bitfinex","BTCUSD",1734637910112,0.10104633,96492.0,96491.0,4.785e-05]
["bitfinex","BTCUSD",1734637910667,0.10084633,96492.0,96491.0,4.785e-05]
["bitfinex","BTCUSD",1734637911089,0.004,96499.0,96495.0,0.008]
["bitfinex","BTCUSD",1734637911312,0.005,96499.0,96495.0,0.008]
["bitfinex","BTCUSD",1734637911957,0.005,96499.0,96497.0,0.03]
["bitfinex","BTCUSD",1734637912185,0.193341,96500.0,96498.0,0.10104633]
["bitfinex","BTCUSD",1734637912389,0.193341,96500.0,96497.0,0.1077]
["bitfinex","BTCUSD",1734637912562,0.193341,96500.0,96497.0,0.0777]
["bitfinex","BTCUSD",1734637912803,0.193341,96500.0,96491.0,0.00104785]
["bitfinex","BTCUSD",1734637912804,0.51555933,96499.0,96491.0,0.00104785]
["bitfinex","BTCUSD",1734637913007,0.10104633,96492.0,96491.0,4.785e-05]
["bitfinex","BTCUSD",1734637913416,0.10104633,96492.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637913621,0.10104633,96473.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637913823,0.207316,96471.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637914031,0.30836233,96471.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637914572,0.10104633,96471.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637914771,0.207298,96479.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637914972,0.10104633,96479.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637915246,0.10104633,96478.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637915456,0.207307,96475.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637915658,0.207311,96473.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637915978,0.207307,96475.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637915979,0.207316,96471.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637916162,0.207307,96475.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637916401,0.207292,96483.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637916622,0.409595,96500.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637916820,0.10104633,96491.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637917256,0.01831971,96499.0,96470.0,0.004086]
["bitfinex","BTCUSD",1734637917437,0.207273,96491.0,96470.0,0.004086]
["bitfinex","BTCUSD",1734637917642,0.30836233,96471.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637918910,0.10104633,96471.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637919317,0.414598,96479.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637919523,0.207275,96490.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637919738,0.207297,96480.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637919894,0.10104633,96489.0,96470.0,0.001086]
["bitfinex","BTCUSD",1734637919895,0.207282,96487.0,96470.0,0.001086]
["bitfinex","BTCUSD",1734637920120,0.10104633,96486.0,96470.0,8.6e-05]
["bitfinex","BTCUSD",1734637920324,0.00016888,96492.0,96472.0,0.0755]
["bitfinex","BTCUSD",1734637920532,0.00016888,96492.0,96473.0,0.20208264]
["bitfinex","BTCUSD",1734637920707,0.00016888,96492.0,96491.0,0.207273]
["bitfinex","BTCUSD",1734637920905,0.00016888,96492.0,96471.0,0.1]
["bitfinex","BTCUSD",1734637921257,0.003,96487.0,96473.0,0.10104633]
["bitfinex","BTCUSD",1734637921405,0.003,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1734637921618,0.01830851,96505.0,96499.0,0.207256]
["bitfinex","BTCUSD",1734637921817,0.22548251,96537.0,96482.0,0.03]
["bitfinex","BTCUSD",1734637922017,0.041453,96535.0,96486.0,0.10016888]
["bitfinex","BTCUSD",1734637922326,0.1,96559.0,96486.0,0.10016888]
["bitfinex","BTCUSD",1734637922327,0.01830851,96536.0,96487.0,0.10208253]
["bitfinex","BTCUSD",1734637922566,0.207181,96534.0,96498.0,0.207258]
["bitfinex","BTCUSD",1734637922815,0.0796,96575.0,96486.0,0.00016888]
["bitfinex","BTCUSD",1734637922816,0.28434249,96520.0,96486.0,0.00016888]
["bitfinex","BTCUSD",1734637923003,0.041444,96555.0,96486.0,0.00016888]
["bitfinex","BTCUSD",1734637923004,0.414547,96491.0,96486.0,0.00016888]
["bitfinex","BTCUSD",1734637923270,0.10104633,96490.0,96486.0,0.00416888]
["bitfinex","BTCUSD",1734637923493,0.10104633,96487.0,96486.0,0.00016888]
["bitfinex","BTCUSD",1734637924055,0.25104633,96487.0,96431.0,0.0751]
["bitfinex","BTCUSD",1734637924317,0.30836233,96471.0,96431.0,0.0751]
["bitfinex","BTCUSD",1734637924580,0.207283,96486.0,96449.0,0.207362]
["bitfinex","BTCUSD",1734637924767,0.414609,96477.0,96431.0,0.0751]
["bitfinex","BTCUSD",1734637925060,0.30836233,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1734637925740,0.45836233,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1734637925960,0.48136233,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1734637926730,0.30836233,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1734637927732,0.40836233,96471.0,96470.0,1e-06]
["bitfinex","BTCUSD",1734637927939,0.207432,96418.0,96400.0,0.000126]
["bitfinex","BTCUSD",1734637928139,0.207466,96401.0,96400.0,0.000126]
["bitfinex","BTCUSD",1734637928340,0.10104633,96401.0,96400.0,0.000126]
["bitfinex","BTCUSD",1734637928540,0.207461,96404.0,96400.0,0.000126]
["bitfinex","BTCUSD",1734637928740,0.207447,96410.0,96389.0,0.0769]
["bitfinex","BTCUSD",1734637928943,0.10234301,96409.0,96377.0,0.0471]
["bitfinex","BTCUSD",1734637929166,0.10234301,96409.0,96390.0,0.00697504]
["bitfinex","BTCUSD",1734637929350,0.10234301,96409.0,96389.0,0.00056323]
["bitfinex","BTCUSD",1734637929804,0.207478,96396.0,96389.0,0.00056323]
["bitfinex","BTCUSD",1734637930022,0.207481,96394.0,96389.0,0.00056323]
["bitfinex","BTCUSD",1734637930230,0.10234325,96393.0,96389.0,0.00056323]
["bitfinex","BTCUSD",1734637930437,0.207488,96391.0,96389.0,0.00056323]
["bitfinex","BTCUSD",1734637930641,0.00129696,96392.0,96389.0,0.00356323]
["bitfinex","BTCUSD",1734637930642,0.00129695,96390.0,96389.0,0.00356323]
["bitfinex","BTCUSD",1734637930996,0.1,96469.0,96389.0,0.00356323]
["bitfinex","BTCUSD",1734637930997,0.023,96429.0,96397.0,0.207475]
["bitfinex","BTCUSD",1734637931164,0.10104633,96427.0,96400.0,0.207468]
["bitfinex","BTCUSD",1734637931360,0.10104633,96427.0,96398.0,0.00693429]
["bitfinex","BTCUSD",1734637931606,0.10104633,96412.0,96401.0,0.00691901]
["bitfinex","BTCUSD",1734637931829,0.10234329,96411.0,96379.0,0.19817723]
["bitfinex","BTCUSD",1734637931993,0.10234329,96411.0,96365.0,0.284244]
["bitfinex","BTCUSD",1734637931994,0.10234329,96411.0,96385.0,0.207499]
["bitfinex","BTCUSD",1734637932192,0.10104633,96410.0,96380.0,0.00702598]
["bitfinex","BTCUSD",1734637932391,0.00056253,96412.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637932392,0.00056253,96412.0,96386.0,0.00699541]
["bitfinex","BTCUSD",1734637932705,0.207476,96397.0,96387.0,0.00699032]
["bitfinex","BTCUSD",1734637932872,0.10234326,96396.0,96376.0,0.207519]
["bitfinex","BTCUSD",1734637933073,0.207479,96395.0,96385.0,0.006]
["bitfinex","BTCUSD",1734637933268,0.207483,96393.0,96385.0,0.006]
["bitfinex","BTCUSD",1734637933525,0.207488,96391.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637933726,0.20752,96377.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637933934,0.00129713,96376.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637934182,0.207522,96375.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637934394,0.00129716,96374.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637934614,0.30857333,96373.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637934815,0.207531,96371.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637935174,0.30857733,96371.0,96370.0,8.61e-05]
["bitfinex","BTCUSD",1734637935758,0.30857733,96371.0,96370.0,0.0090861]
["bitfinex","BTCUSD",1734637936127,0.30857733,96371.0,96338.0,0.09273269]
["bitfinex","BTCUSD",1734637936128,0.207552,96361.0,96338.0,0.09273269]
["bitfinex","BTCUSD",1734637936333,0.00129755,96360.0,96338.0,0.09273269]
["bitfinex","BTCUSD",1734637936535,0.10104633,96358.0,96338.0,0.09273269]
["bitfinex","BTCUSD",1734637936743,0.00129756,96357.0,96338.0,0.09273269]
["bitfinex","BTCUSD",1734637936947,0.00129756,96357.0,96308.0,0.1]
["bitfinex","BTCUSD",1734637936948,0.00185968,96373.0,96330.0,0.29888609]
["bitfinex","BTCUSD",1734637937188,0.10104633,96357.0,96330.0,0.29888609]
["bitfinex","BTCUSD",1734637937397,0.1023438,96356.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637937601,0.1023438,96356.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734637937602,0.00129747,96356.0,96345.0,0.207586]
["bitfinex","BTCUSD",1734637937802,0.00056218,96373.0,96346.0,0.00103783]
["bitfinex","BTCUSD",1734637938057,0.00056218,96373.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734637938227,1.214e-05,96373.0,96371.0,0.207531]
["bitfinex","BTCUSD",1734637938428,1.214e-05,96373.0,96354.0,0.10241139]
["bitfinex","BTCUSD",1734637938429,1.214e-05,96373.0,96365.0,0.00739893]
["bitfinex","BTCUSD",1734637938668,1.214e-05,96373.0,96372.0,0.00736326]
["bitfinex","BTCUSD",1734637938853,1.214e-05,96373.0,96365.0,0.207543]
["bitfinex","BTCUSD",1734637939062,1.214e-05,96373.0,96354.0,0.00836506]
["bitfinex","BTCUSD",1734637939063,1.214e-05,96373.0,96366.0,0.00739384]
["bitfinex","BTCUSD",1734637939216,0.10104633,96367.0,96366.0,0.00739384]
["bitfinex","BTCUSD",1734637939400,0.10104633,96367.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637939614,0.00101214,96373.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637939821,0.00101214,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1734637940022,0.10205847,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1734637940222,0.10335576,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1734637940493,0.10205847,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1734637940753,0.103356,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1734637941139,0.103356,96373.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637941140,0.102356,96373.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637941351,0.20756,96358.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637941548,0.10234387,96357.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637941763,0.008,96367.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637942327,0.30988744,96366.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637942585,0.207564,96356.0,96354.0,0.00336506]
["bitfinex","BTCUSD",1734637942787,0.10234394,96355.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637942985,0.10104633,96355.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637943409,0.10234406,96355.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637943868,0.23349047,96355.0,96354.0,0.00136506]
["bitfinex","BTCUSD",1734637944075,0.207617,96331.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637944364,0.10104633,96331.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637945120,0.10234419,96331.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637945317,0.10234419,96331.0,96330.0,0.01509364]
["bitfinex","BTCUSD",1734637945722,0.014544,96333.0,96330.0,0.01509364]
["bitfinex","BTCUSD",1734637945922,0.014544,96333.0,96331.0,0.207617]
["bitfinex","BTCUSD",1734637946292,0.00146916,96380.0,96351.0,0.1]
["bitfinex","BTCUSD",1734637946501,0.0001718,96380.0,96374.0,0.207523]
["bitfinex","BTCUSD",1734637946836,0.0001718,96380.0,96363.0,0.1]
["bitfinex","BTCUSD",1734637947040,0.0001718,96380.0,96375.0,0.00734797]
["bitfinex","BTCUSD",1734637947358,0.0001718,96380.0,96370.0,0.207531]
["bitfinex","BTCUSD",1734637947359,0.0001718,96380.0,96379.0,0.1]
["bitfinex","BTCUSD",1734637947576,0.00129659,96431.0,96390.0,0.2]
["bitfinex","BTCUSD",1734637947780,0.10104633,96430.0,96391.0,0.10104633]
["bitfinex","BTCUSD",1734637948097,0.0012965,96429.0,96391.0,0.00726646]
["bitfinex","BTCUSD",1734637948236,0.10104633,96421.0,96391.0,0.00726646]
["bitfinex","BTCUSD",1734637948457,0.001,96380.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637948860,0.001,96380.0,96371.0,0.00491224]
["bitfinex","BTCUSD",1734637949284,0.001,96380.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637949285,0.00129707,96379.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637949471,0.00129712,96378.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637949688,0.207462,96404.0,96371.0,0.207531]
["bitfinex","BTCUSD",1734637949905,0.10104633,96399.0,96371.0,0.00736836]
["bitfinex","BTCUSD",1734637950104,0.10104633,96397.0,96371.0,0.00736836]
["bitfinex","BTCUSD",1734637950309,0.00129712,96396.0,96371.0,0.001]
["bitfinex","BTCUSD",1734637950581,0.10104633,96395.0,96371.0,0.001]
["bitfinex","BTCUSD",1734637950771,0.2073628,96375.0,96371.0,0.001]
["bitfinex","BTCUSD",1734637950930,0.207527,96373.0,96371.0,0.001]
["bitfinex","BTCUSD",1734637951280,0.10234352,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1734637951479,0.10234352,96372.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637951702,0.207531,96371.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637951913,0.28434249,96400.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637952195,0.10104633,96391.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637952397,0.009,96373.0,96372.0,0.207529]
["bitfinex","BTCUSD",1734637952652,0.00129687,96395.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637952853,0.1,96427.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637952854,0.10104633,96391.0,96372.0,0.00490884]
["bitfinex","BTCUSD",1734637953058,0.207519,96377.0,96371.0,0.00491224]
["bitfinex","BTCUSD",1734637953265,0.00129714,96376.0,96370.0,0.00055004]
["bitfinex","BTCUSD",1734637953478,0.10104633,96371.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637953683,0.10104633,96357.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637953925,0.207605,96337.0,96331.0,0.00504818]
["bitfinex","BTCUSD",1734637954096,0.207608,96335.0,96331.0,0.00504818]
["bitfinex","BTCUSD",1734637954302,0.10104633,96334.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637954515,0.00056184,96335.0,96330.0,0.0145436]
["bitfinex","BTCUSD",1734637954967,0.00056184,96335.0,96331.0,0.00504818]
["bitfinex","BTCUSD",1734637955957,0.00129756,96334.0,96331.0,0.00504818]
["bitfinex","BTCUSD",1734637956160,0.207613,96333.0,96331.0,0.00504818]
["bitfinex","BTCUSD",1734637956365,0.207617,96331.0,96330.0,0.0146294]
["bitfinex","BTCUSD",1734637956537,0.30866333,96331.0,96330.0,0.0146294]
["bitfinex","BTCUSD",1734637957956,0.09805361,96331.0,96330.0,0.01226179]
["bitfinex","BTCUSD",1734637958186,0.09935151,96331.0,96330.0,0.01226179]
["bitfinex","BTCUSD",1734637958987,0.00056184,96335.0,96330.0,0.01726179]
["bitfinex","BTCUSD",1734637959187,0.00056184,96335.0,96330.0,0.01731337]
["bitfinex","BTCUSD",1734637959450,0.00056184,96335.0,96331.0,0.61627833]
["bitfinex","BTCUSD",1734637959654,0.00056184,96335.0,96331.0,0.51627833]
["bitfinex","BTCUSD",1734637959772,0.00056184,96335.0,96333.0,0.207613]
["bitfinex","BTCUSD",1734637959975,0.207507,96382.0,96332.0,0.00504478]
["bitfinex","BTCUSD",1734637959976,0.01626606,96389.0,96362.0,0.20755]
["bitfinex","BTCUSD",1734637960228,0.0001716,96400.0,96370.0,0.28434249]
["bitfinex","BTCUSD",1734637960400,0.0001716,96400.0,96377.0,0.08373394]
["bitfinex","BTCUSD",1734637960613,0.0001716,96400.0,96377.0,0.10104633]
["bitfinex","BTCUSD",1734637960811,0.0001716,96400.0,96378.0,0.00488846]
["bitfinex","BTCUSD",1734637961010,0.0001716,96400.0,96378.0,0.10593479]
["bitfinex","BTCUSD",1734637961224,0.006,96385.0,96379.0,0.10104633]
["bitfinex","BTCUSD",1734637961459,0.0001716,96400.0,96378.0,0.00732759]
["bitfinex","BTCUSD",1734637961668,0.0041716,96400.0,96380.0,0.0073225]
["bitfinex","BTCUSD",1734637961849,0.00129679,96399.0,96381.0,0.10104633]
["bitfinex","BTCUSD",1734637962047,0.0041716,96400.0,96394.0,0.207481]
["bitfinex","BTCUSD",1734637962294,0.0041716,96400.0,96396.0,0.207477]
["bitfinex","BTCUSD",1734637962514,0.0041716,96400.0,96397.0,0.10104633]
["bitfinex","BTCUSD",1734637962650,0.01626606,96456.0,96412.0,0.1]
["bitfinex","BTCUSD",1734637962845,0.01626606,96451.0,96413.0,0.10104633]
["bitfinex","BTCUSD",1734637963050,0.00129612,96450.0,96430.0,0.207403]
["bitfinex","BTCUSD",1734637963258,0.00129615,96449.0,96424.0,0.207415]
["bitfinex","BTCUSD",1734637963504,0.00129615,96449.0,96432.0,0.207399]
["bitfinex","BTCUSD",1734637963675,0.00129612,96452.0,96432.0,0.414798]
["bitfinex","BTCUSD",1734637963878,0.00129612,96452.0,96433.0,0.00470174]
["bitfinex","BTCUSD",1734637964141,0.00056253,96452.0,96433.0,0.10574807]
["bitfinex","BTCUSD",1734637964428,0.001,96449.0,96438.0,0.207386]
["bitfinex","BTCUSD",1734637964815,0.001,96449.0,96445.0,0.20737]
["bitfinex","BTCUSD",1734637965037,0.00056253,96452.0,96439.0,0.10806841]
["bitfinex","BTCUSD",1734637965038,0.00773848,96471.0,96446.0,0.10208303]
["bitfinex","BTCUSD",1734637965234,0.01626606,96501.0,96460.0,0.28434249]
["bitfinex","BTCUSD",1734637965440,0.00111462,96492.0,96461.0,0.10208278]
["bitfinex","BTCUSD",1734637965641,0.01626606,96502.0,96474.0,0.207308]
["bitfinex","BTCUSD",1734637965857,0.01626606,96502.0,96461.0,0.10795649]
["bitfinex","BTCUSD",1734637965858,0.01626606,96484.0,96461.0,0.00691016]
["bitfinex","BTCUSD",1734637966002,0.01626606,96484.0,96440.0,0.28434249]
["bitfinex","BTCUSD",1734637966003,0.00111462,96483.0,96475.0,0.00683896]
["bitfinex","BTCUSD",1734637966200,0.01441699,96500.0,96475.0,0.00683896]
["bitfinex","BTCUSD",1734637966575,0.01341699,96486.0,96476.0,0.00683388]
["bitfinex","BTCUSD",1734637966777,0.01341699,96482.0,96456.0,0.414693]
["bitfinex","BTCUSD",1734637966985,0.01341699,96482.0,96442.0,0.08658301]
["bitfinex","BTCUSD",1734637966986,0.01341699,96471.0,96419.0,0.18658301]
["bitfinex","BTCUSD",1734637967267,0.01341699,96471.0,96407.0,0.0465]
["bitfinex","BTCUSD",1734637967268,0.01341699,96493.0,96450.0,0.28434249]
["bitfinex","BTCUSD",1734637967481,0.00111462,96492.0,96470.0,0.207317]
["bitfinex","BTCUSD",1734637967687,0.00111462,96492.0,96453.0,0.1]
["bitfinex","BTCUSD",1734637967859,0.01341699,96473.0,96427.0,0.1]
["bitfinex","BTCUSD",1734637968076,0.10104633,96491.0,96420.0,0.01750781]
["bitfinex","BTCUSD",1734637968077,0.01341699,96458.0,96420.0,0.01750781]
["bitfinex","BTCUSD",1734637968282,0.01341699,96446.0,96423.0,0.00103675]
["bitfinex","BTCUSD",1734637968450,0.01341699,96438.0,96412.0,0.207441]
["bitfinex","BTCUSD",1734637968656,0.01453161,96437.0,96407.0,0.207453]
["bitfinex","BTCUSD",1734637968867,0.00111462,96437.0,96408.0,0.10104633]
["bitfinex","BTCUSD",1734637969069,0.207378,96443.0,96398.0,0.0798]
["bitfinex","BTCUSD",1734637969070,0.01341699,96432.0,96398.0,0.0798]
["bitfinex","BTCUSD",1734637969268,0.00111462,96431.0,96399.0,0.10208344]
["bitfinex","BTCUSD",1734637969483,0.00111462,96431.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637969675,0.01341699,96421.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637969885,0.01341699,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1734637970098,0.11557794,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1734637970463,0.01341699,96408.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637970666,0.11557794,96408.0,96407.0,0.00356253]
["bitfinex","BTCUSD",1734637971294,0.00111462,96408.0,96407.0,0.00356253]
["bitfinex","BTCUSD",1734637971512,0.11446332,96408.0,96407.0,0.00356253]
["bitfinex","BTCUSD",1734637971727,0.11557794,96408.0,96407.0,0.00356253]
["bitfinex","BTCUSD",1734637971947,0.11557794,96408.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637972171,0.10216095,96408.0,96407.0,0.00456253]
["bitfinex","BTCUSD",1734637972400,0.15,96446.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637972639,0.01341699,96427.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637972841,0.01341699,96411.0,96407.0,0.00056253]
["bitfinex","BTCUSD",1734637973045,0.01341699,96408.0,96407.0,0.00156253]
["bitfinex","BTCUSD",1734637973260,0.11446332,96408.0,96407.0,0.00156253]
["bitfinex","BTCUSD",1734637973468,0.01341699,96377.0,96370.0,8.58e-05]
["bitfinex","BTCUSD",1734637973668,0.22094399,96373.0,96370.0,0.00025455]
["bitfinex","BTCUSD",1734637973932,0.22094799,96371.0,96370.0,0.00025455]
["bitfinex","BTCUSD",1734637974122,0.32199432,96371.0,96370.0,0.00025455]
["bitfinex","BTCUSD",1734637974333,0.47199432,96371.0,96370.0,0.00025455]
["bitfinex","BTCUSD",1734637974559,0.47199432,96371.0,96330.0,0.01226179]
["bitfinex","BTCUSD",1734637974560,0.01341699,96337.0,96330.0,0.01226179]
["bitfinex","BTCUSD",1734637974769,0.207583,96347.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637974979,0.207595,96341.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637975194,0.00953161,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637975406,0.10104633,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637975612,0.11057794,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637975823,0.10104633,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637976434,0.11057794,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637976678,0.11057794,96331.0,96330.0,0.01582363]
["bitfinex","BTCUSD",1734637976879,0.2076,96340.0,96330.0,0.01582363]
["bitfinex","BTCUSD",1734637976880,0.21713161,96340.0,96330.0,0.01582363]
["bitfinex","BTCUSD",1734637977093,0.11057794,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637977506,0.001,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637978127,0.001,96331.0,96330.0,0.01787521]
["bitfinex","BTCUSD",1734637978557,0.001,96331.0,96330.0,0.01282363]
["bitfinex","BTCUSD",1734637978764,0.11157794,96331.0,96330.0,0.02240101]
["bitfinex","BTCUSD",1734637978966,0.11057794,96331.0,96330.0,0.02240101]
["bitfinex","BTCUSD",1734637979095,0.11057794,96331.0,96330.0,0.01482363]
["bitfinex","BTCUSD",1734637979299,0.207593,96343.0,96310.0,4.171e-05]
["bitfinex","BTCUSD",1734637979522,0.00056194,96331.0,96310.0,4.171e-05]
["bitfinex","BTCUSD",1734637979682,0.00056194,96331.0,96330.0,8.57e-05]
["bitfinex","BTCUSD",1734637979884,0.00056194,96331.0,96330.0,0.0010857]
["bitfinex","BTCUSD",1734637980329,0.00056194,96331.0,96330.0,8.57e-05]
["bitfinex","BTCUSD",1734637980711,0.00456194,96331.0,96330.0,0.0050857]
["bitfinex","BTCUSD",1734637981114,0.00456194,96331.0,96330.0,0.01013728]
["bitfinex","BTCUSD",1734637981341,0.21217894,96331.0,96330.0,0.00513728]
["bitfinex","BTCUSD",1734637981496,0.31775688,96331.0,96330.0,0.00513728]
["bitfinex","BTCUSD",1734637981701,0.31775688,96331.0,96330.0,0.0060857]
["bitfinex","BTCUSD",1734637981924,0.11057794,96331.0,96330.0,8.57e-05]
["bitfinex","BTCUSD",1734637982135,0.31819494,96331.0,96330.0,0.0020857]
["bitfinex","BTCUSD",1734637982337,0.00953161,96340.0,96330.0,0.0020857]
["bitfinex","BTCUSD",1734637982654,0.00953161,96341.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637982864,0.00953161,96331.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637983071,0.002,96331.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637983288,0.002,96331.0,96330.0,0.00464764]
["bitfinex","BTCUSD",1734637983487,0.00953161,96338.0,96330.0,0.00464764]
["bitfinex","BTCUSD",1734637983690,0.42474061,96337.0,96330.0,0.00464764]
["bitfinex","BTCUSD",1734637983890,0.00953161,96331.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637984218,0.00953161,96331.0,96330.0,0.00264764]
["bitfinex","BTCUSD",1734637984219,0.31819494,96331.0,96330.0,0.00264764]
["bitfinex","BTCUSD",1734637984352,0.31819494,96331.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637985393,0.32019494,96331.0,96330.0,0.00164764]
["bitfinex","BTCUSD",1734637985761,0.31819494,96331.0,96330.0,0.00164764]
["bitfinex","BTCUSD",1734637986040,0.00953161,96342.0,96330.0,0.00164764]
["bitfinex","BTCUSD",1734637986161,0.00953161,96348.0,96330.0,0.00264764]
["bitfinex","BTCUSD",1734637986366,0.00953161,96347.0,96330.0,0.00264764]
["bitfinex","BTCUSD",1734637986573,0.00953161,96347.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637987015,0.00953161,96347.0,96330.0,0.00564764]
["bitfinex","BTCUSD",1734637987226,0.00953161,96360.0,96331.0,0.00103803]
["bitfinex","BTCUSD",1734637987430,0.21705261,96376.0,96332.0,0.17166839]
["bitfinex","BTCUSD",1734637987630,0.00953161,96364.0,96333.0,0.10208406]
["bitfinex","BTCUSD",1734637987877,0.00953161,96341.0,96333.0,0.00504138]
["bitfinex","BTCUSD",1734637988037,0.00953161,96334.0,96333.0,0.00504138]
["bitfinex","BTCUSD",1734637988239,0.00953161,96334.0,96330.0,0.00364764]
["bitfinex","BTCUSD",1734637988240,0.11057794,96334.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637988613,0.1,96371.0,96330.0,0.00164764]
["bitfinex","BTCUSD",1734637988820,0.00953161,96331.0,96330.0,0.00164764]
["bitfinex","BTCUSD",1734637989028,0.11057794,96331.0,96330.0,0.00064764]
["bitfinex","BTCUSD",1734637989653,0.21719161,96311.0,96310.0,4.171e-05]
["bitfinex","BTCUSD",1734637989874,0.31823794,96311.0,96310.0,4.171e-05]
["bitfinex","BTCUSD",1734637990273,0.00953161,96290.0,96289.0,0.00704281]
["bitfinex","BTCUSD",1734637990477,0.11057794,96290.0,96289.0,0.00704281]
["bitfinex","BTCUSD",1734637990630,0.00953161,96287.0,96270.0,8.61e-05]
["bitfinex","BTCUSD",1734637990836,0.207729,96279.0,96270.0,8.61e-05]
["bitfinex","BTCUSD",1734637991037,0.31830694,96279.0,96270.0,8.61e-05]
["bitfinex","BTCUSD",1734637991246,0.11057794,96279.0,96270.0,8.61e-05]
["bitfinex","BTCUSD",1734637991844,0.10160792,96279.0,96270.0,8.61e-05]
["bitfinex","BTCUSD",1734637992189,0.00056159,96279.0,96278.0,0.01996]
["bitfinex","BTCUSD",1734637992376,0.11613953,96279.0,96278.0,0.01996]
["bitfinex","BTCUSD",1734637992776,0.31886853,96279.0,96278.0,0.01996]
["bitfinex","BTCUSD",1734637993216,0.11113953,96279.0,96278.0,0.02396]
["bitfinex","BTCUSD",1734637993472,0.00056159,96279.0,96278.0,0.02396]
["bitfinex","BTCUSD",1734637993613,0.00056159,96279.0,96278.0,0.23791948]
["bitfinex","BTCUSD",1734637993842,0.00056159,96279.0,96278.0,0.15323481]
["bitfinex","BTCUSD",1734637994038,0.00056159,96279.0,96278.0,0.02918848]
["bitfinex","BTCUSD",1734637994216,0.00056159,96279.0,96278.0,0.02518848]
["bitfinex","BTCUSD",1734637994782,0.00356159,96279.0,96278.0,0.02418848]
["bitfinex","BTCUSD",1734637995177,0.00056159,96279.0,96278.0,0.02418848]
["bitfinex","BTCUSD",1734637995404,0.11313953,96279.0,96278.0,0.02418848]
["bitfinex","BTCUSD",1734637995605,0.00256159,96279.0,96278.0,0.02418848]
["bitfinex","BTCUSD",1734637995817,0.00256159,96279.0,96278.0,0.01896]
["bitfinex","BTCUSD",1734637996026,0.00056159,96279.0,96278.0,0.02018848]
["bitfinex","BTCUSD",1734637996236,0.00356159,96279.0,96278.0,0.40057332]
["bitfinex","BTCUSD",1734637996441,0.207606,96337.0,96285.0,0.1]
["bitfinex","BTCUSD",1734637996442,0.00953161,96336.0,96285.0,0.1]
["bitfinex","BTCUSD",1734637996646,0.00953161,96330.0,96288.0,0.09046839]
["bitfinex","BTCUSD",1734637996850,0.00953161,96321.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734637997004,0.00953161,96330.0,96294.0,0.023]
["bitfinex","BTCUSD",1734637997209,0.00953161,96328.0,96297.0,0.20769]
["bitfinex","BTCUSD",1734637997430,0.00953161,96328.0,96298.0,0.10208454]
["bitfinex","BTCUSD",1734637997632,0.00953161,96326.0,96298.0,0.10724496]
["bitfinex","BTCUSD",1734637998017,0.0211733,96363.0,96298.0,0.10724496]
["bitfinex","BTCUSD",1734637998018,0.28434249,96380.0,96307.0,0.123]
["bitfinex","BTCUSD",1734637998243,0.00953161,96360.0,96322.0,0.0459]
["bitfinex","BTCUSD",1734637998413,0.207527,96373.0,96330.0,0.1]
["bitfinex","BTCUSD",1734637998619,0.21707461,96366.0,96332.0,0.023]
["bitfinex","BTCUSD",1734637998822,0.00953161,96355.0,96331.0,0.00504818]
["bitfinex","BTCUSD",1734637999005,0.00953161,96358.0,96333.0,0.00524138]
["bitfinex","BTCUSD",1734637999260,0.1,96385.0,96348.0,0.0833411]
["bitfinex","BTCUSD",1734637999460,0.28434249,96390.0,96351.0,0.0833411]
["bitfinex","BTCUSD",1734637999461,0.10104633,96379.0,96351.0,0.0833411]
["bitfinex","BTCUSD",1734637999667,0.207539,96368.0,96351.0,0.0833411]
["bitfinex","BTCUSD",1734637999906,0.207544,96365.0,96351.0,0.0833411]
["bitfinex","BTCUSD",1734638000098,0.10104633,96364.0,96352.0,0.0051768]
["bitfinex","BTCUSD",1734638000305,0.207516,96378.0,96358.0,0.0833411]
["bitfinex","BTCUSD",1734638000498,0.10104633,96363.0,96352.0,0.0833411]
["bitfinex","BTCUSD",1734638000701,0.207511,96381.0,96360.0,0.0833411]
["bitfinex","BTCUSD",1734638000898,0.10104633,96380.0,96365.0,0.0833411]
["bitfinex","BTCUSD",1734638001120,0.02049809,96402.0,96378.0,0.0833411]
["bitfinex","BTCUSD",1734638001321,0.09102443,96428.0,96411.0,0.01621]
["bitfinex","BTCUSD",1734638001581,0.10104633,96419.0,96411.0,0.01621]
["bitfinex","BTCUSD",1734638001782,0.7,96421.0,96411.0,0.01621]
["bitfinex","BTCUSD",1734638001982,0.10160896,96420.0,96411.0,0.01621]
["bitfinex","BTCUSD",1734638002189,0.00056263,96420.0,96419.0,0.0833411]
["bitfinex","BTCUSD",1734638002387,0.70056263,96420.0,96419.0,0.0833411]
["bitfinex","BTCUSD",1734638002591,0.66909075,96420.0,96419.0,0.18438743]
["bitfinex","BTCUSD",1734638002791,0.0001718,96430.0,96419.0,0.18438743]
["bitfinex","BTCUSD",1734638002792,0.0001718,96430.0,96429.0,0.0833411]
["bitfinex","BTCUSD",1734638003068,0.17393977,96454.0,96444.0,0.1063411]
["bitfinex","BTCUSD",1734638003247,0.17393977,96454.0,96444.0,0.20738743]
["bitfinex","BTCUSD",1734638003453,0.08673434,96478.0,96449.0,0.2563411]
["bitfinex","BTCUSD",1734638003675,0.08673434,96478.0,96436.0,0.1]
["bitfinex","BTCUSD",1734638003881,0.08673434,96478.0,96449.0,0.0833411]
["bitfinex","BTCUSD",1734638004056,0.08673434,96478.0,96477.0,0.0833411]
["bitfinex","BTCUSD",1734638004255,0.08673434,96478.0,96477.0,0.18438743]
["bitfinex","BTCUSD",1734638004688,0.08673434,96478.0,96477.0,0.20738743]
["bitfinex","BTCUSD",1734638004829,0.08673434,96478.0,96477.0,0.20638743]
["bitfinex","BTCUSD",1734638005038,0.0001718,96490.0,96479.0,0.0823411]
["bitfinex","BTCUSD",1734638005349,0.0001718,96490.0,96470.0,0.0823411]
["bitfinex","BTCUSD",1734638005350,0.207286,96485.0,96470.0,0.0823411]
["bitfinex","BTCUSD",1734638005599,0.207331,96465.0,96456.0,0.0823411]
["bitfinex","BTCUSD",1734638005787,0.207331,96464.0,96450.0,0.0823411]
["bitfinex","BTCUSD",1734638005991,0.207341,96459.0,96434.0,0.0823411]
["bitfinex","BTCUSD",1734638006158,0.28434249,96440.0,96420.0,0.0823411]
["bitfinex","BTCUSD",1734638006363,0.28434249,96430.0,96409.0,0.0823411]
["bitfinex","BTCUSD",1734638006547,0.28434249,96430.0,96400.0,4e-05]
["bitfinex","BTCUSD",1734638006548,0.02061721,96428.0,96400.0,4e-05]
["bitfinex","BTCUSD",1734638006943,0.10104633,96426.0,96400.0,0.0823811]
["bitfinex","BTCUSD",1734638007151,0.02061721,96428.0,96416.0,0.0823411]
["bitfinex","BTCUSD",1734638007342,0.02061721,96428.0,96424.0,0.0823411]
["bitfinex","BTCUSD",1734638007485,0.10104633,96427.0,96408.0,0.0823411]
["bitfinex","BTCUSD",1734638007694,0.28434249,96420.0,96400.0,0.00060263]
["bitfinex","BTCUSD",1734638007914,0.15,96451.0,96400.0,0.00060263]
["bitfinex","BTCUSD",1734638007915,0.20746,96404.0,96400.0,0.00060263]
["bitfinex","BTCUSD",1734638008123,0.28434249,96430.0,96403.0,0.0823411]
["bitfinex","BTCUSD",1734638008327,0.1,96450.0,96421.0,0.0823411]
["bitfinex","BTCUSD",1734638008328,0.28434249,96450.0,96421.0,0.0823411]
["bitfinex","BTCUSD",1734638008617,0.10104633,96449.0,96411.0,0.002]
["bitfinex","BTCUSD",1734638008828,0.28434249,96440.0,96419.0,0.01780911]
["bitfinex","BTCUSD",1734638009024,0.207438,96415.0,96411.0,0.002]
["bitfinex","BTCUSD",1734638009401,0.28434249,96440.0,96400.0,0.00060263]
["bitfinex","BTCUSD",1734638009402,0.004,96404.0,96400.0,0.00060263]
["bitfinex","BTCUSD",1734638009612,0.004,96404.0,96403.0,0.01880911]
["bitfinex","BTCUSD",1734638009816,0.004,96404.0,96400.0,0.00060263]
["bitfinex","BTCUSD",1734638010020,0.004,96404.0,96403.0,0.01780911]
["bitfinex","BTCUSD",1734638010193,0.004,96404.0,96403.0,0.11885544]
["bitfinex","BTCUSD",1734638010431,0.207317,96471.0,96443.0,0.01780911]
["bitfinex","BTCUSD",1734638010635,0.10104633,96460.0,96417.0,0.01780911]
["bitfinex","BTCUSD",1734638010864,0.36094249,96470.0,96410.0,0.01780911]
["bitfinex","BTCUSD",1734638010865,0.10104633,96447.0,96410.0,0.01780911]
["bitfinex","BTCUSD",1734638011080,0.10104633,96447.0,96421.0,0.01780911]
["bitfinex","BTCUSD",1734638011297,0.02041799,96468.0,96443.0,0.01780911]
["bitfinex","BTCUSD",1734638011498,0.0072111,96469.0,96463.0,0.01780911]
["bitfinex","BTCUSD",1734638011699,0.0072111,96469.0,96426.0,0.207412]
["bitfinex","BTCUSD",1734638011700,0.10104633,96468.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638011904,0.10104633,96445.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638012126,0.10104633,96445.0,96424.0,0.01780911]
["bitfinex","BTCUSD",1734638012273,0.10104633,96445.0,96432.0,0.01780911]
["bitfinex","BTCUSD",1734638012596,0.10104633,96445.0,96421.0,0.00216868]
["bitfinex","BTCUSD",1734638012597,0.10104633,96444.0,96421.0,0.01980911]
["bitfinex","BTCUSD",1734638012797,0.009,96447.0,96434.0,0.01780911]
["bitfinex","BTCUSD",1734638013030,0.10104633,96446.0,96421.0,0.01780911]
["bitfinex","BTCUSD",1734638013248,0.207376,96443.0,96427.0,0.01780911]
["bitfinex","BTCUSD",1734638013455,0.207393,96436.0,96421.0,0.001]
["bitfinex","BTCUSD",1734638013659,0.10104633,96443.0,96421.0,0.00116868]
["bitfinex","BTCUSD",1734638013832,0.207378,96442.0,96427.0,0.01780911]
["bitfinex","BTCUSD",1734638014069,0.28434249,96460.0,96439.0,0.01780911]
["bitfinex","BTCUSD",1734638014271,0.009,96468.0,96421.0,0.00116868]
["bitfinex","BTCUSD",1734638014272,0.10104633,96459.0,96443.0,0.01780911]
["bitfinex","BTCUSD",1734638014475,0.0001718,96450.0,96431.0,0.01780911]
["bitfinex","BTCUSD",1734638014722,0.0001718,96450.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638014723,0.10104633,96449.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638014936,0.207384,96439.0,96434.0,0.001]
["bitfinex","BTCUSD",1734638015108,0.10104633,96438.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638015313,0.207381,96441.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638015527,0.10104633,96437.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638015859,0.207413,96426.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638016063,0.0001718,96450.0,96434.0,0.002]
["bitfinex","BTCUSD",1734638016274,0.0001718,96450.0,96449.0,0.01780911]
["bitfinex","BTCUSD",1734638016523,0.10121813,96450.0,96431.0,0.01780911]
["bitfinex","BTCUSD",1734638016725,0.19738,96442.0,96427.0,0.01780911]
["bitfinex","BTCUSD",1734638016972,0.19738,96442.0,96432.0,0.01780911]
["bitfinex","BTCUSD",1734638017212,0.207365,96448.0,96432.0,0.01780911]
["bitfinex","BTCUSD",1734638017422,0.002,96438.0,96437.0,0.01780911]
["bitfinex","BTCUSD",1734638018068,0.207365,96448.0,96432.0,0.01780911]
["bitfinex","BTCUSD",1734638018316,0.0031718,96450.0,96443.0,0.01780911]
["bitfinex","BTCUSD",1734638018524,0.0001718,96450.0,96443.0,0.01780911]
["bitfinex","BTCUSD",1734638018932,0.0001718,96450.0,96442.0,0.01780911]
["bitfinex","BTCUSD",1734638019059,0.0001718,96450.0,96446.0,0.01780911]
["bitfinex","BTCUSD",1734638019264,0.003,96448.0,96446.0,0.01780911]
["bitfinex","BTCUSD",1734638019464,0.0001718,96450.0,96446.0,0.01780911]
["bitfinex","BTCUSD",1734638019667,0.10104633,96449.0,96437.0,0.001]
["bitfinex","BTCUSD",1734638019872,0.10104633,96448.0,96437.0,0.001]
["bitfinex","BTCUSD",1734638020083,0.20104633,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1734638020345,0.49062422,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1734638020815,0.307421,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638020981,0.40846733,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638021179,0.49065822,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638022192,0.40846733,96422.0,96421.0,0.00216868]
["bitfinex","BTCUSD",1734638022356,0.49065822,96422.0,96421.0,0.00216868]
["bitfinex","BTCUSD",1734638022524,0.40846733,96422.0,96421.0,0.00216868]
["bitfinex","BTCUSD",1734638022729,1.19065822,96422.0,96421.0,0.00216868]
["bitfinex","BTCUSD",1734638022969,1.19065822,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638023125,0.80104633,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638023332,0.907421,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638023542,0.80104633,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638023763,0.28451429,96450.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638023988,0.207376,96443.0,96427.0,0.01780911]
["bitfinex","BTCUSD",1734638024160,0.0001718,96450.0,96438.0,0.01780911]
["bitfinex","BTCUSD",1734638024359,0.10104633,96449.0,96438.0,0.01780911]
["bitfinex","BTCUSD",1734638024580,0.0001718,96450.0,96421.0,0.00116868]
["bitfinex","BTCUSD",1734638024581,0.10104633,96448.0,96421.0,0.00116868]
["bitfinex","BTCUSD",1734638024782,0.207394,96435.0,96421.0,0.00116868]
["bitfinex","BTCUSD",1734638025043,0.207421,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638025246,0.30846733,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638025418,0.28451429,96450.0,96424.0,0.01780911]
["bitfinex","BTCUSD",1734638025616,0.207392,96436.0,96426.0,0.01780911]
["bitfinex","BTCUSD",1734638025877,0.207367,96447.0,96432.0,0.01780911]
["bitfinex","BTCUSD",1734638026087,0.10104633,96447.0,96424.0,0.01780911]
["bitfinex","BTCUSD",1734638026304,0.007,96422.0,96421.0,0.00116868]
["bitfinex","BTCUSD",1734638026510,0.10804633,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638026967,0.007,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638027140,0.10804633,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638027537,0.25804633,96422.0,96421.0,0.00016868]
["bitfinex","BTCUSD",1734638027727,0.207447,96411.0,96400.0,0.01793491]
["bitfinex","BTCUSD",1734638027952,0.207466,96401.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638028159,0.007,96422.0,96401.0,0.01780911]
["bitfinex","BTCUSD",1734638028160,0.00716874,96422.0,96401.0,0.01780911]
["bitfinex","BTCUSD",1734638028371,0.207444,96412.0,96401.0,0.01780911]
["bitfinex","BTCUSD",1734638028561,0.207429,96419.0,96407.0,0.01780911]
["bitfinex","BTCUSD",1734638028755,0.207429,96419.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638028756,0.10104633,96418.0,96406.0,0.01780911]
["bitfinex","BTCUSD",1734638028957,0.00016874,96422.0,96421.0,0.01880911]
["bitfinex","BTCUSD",1734638029162,0.00016874,96422.0,96421.0,0.32727844]
["bitfinex","BTCUSD",1734638029425,0.00016874,96422.0,96421.0,0.04080911]
["bitfinex","BTCUSD",1734638029667,0.00016874,96422.0,96421.0,0.14289241]
["bitfinex","BTCUSD",1734638029875,0.00016874,96422.0,96421.0,0.14185544]
["bitfinex","BTCUSD",1734638030080,0.00016874,96422.0,96421.0,0.14289231]
["bitfinex","BTCUSD",1734638030291,0.00016874,96422.0,96421.0,0.24289231]
["bitfinex","BTCUSD",1734638030490,0.0001718,96450.0,96449.0,0.04080911]
["bitfinex","BTCUSD",1734638030928,0.0001718,96450.0,96449.0,0.01780911]
["bitfinex","BTCUSD",1734638031137,0.0001718,96450.0,96449.0,0.04080911]
["bitfinex","BTCUSD",1734638031338,0.0001718,96450.0,96449.0,0.14289209]
["bitfinex","BTCUSD",1734638031811,0.0001718,96450.0,96449.0,0.14685544]
["bitfinex","BTCUSD",1734638032015,0.0001718,96450.0,96449.0,0.02380911]
["bitfinex","BTCUSD",1734638032016,0.0061718,96450.0,96449.0,0.02380911]
["bitfinex","BTCUSD",1734638032194,0.0001718,96450.0,96449.0,0.04580911]
["bitfinex","BTCUSD",1734638032404,0.0001718,96450.0,96449.0,0.14789201]
["bitfinex","BTCUSD",1734638033004,0.0001718,96450.0,96449.0,0.14185544]
["bitfinex","BTCUSD",1734638033153,0.0011718,96450.0,96449.0,0.14289205]
["bitfinex","BTCUSD",1734638033587,0.0001718,96450.0,96449.0,0.14185544]
["bitfinex","BTCUSD",1734638033803,0.0001718,96450.0,96449.0,0.11989209]
["bitfinex","BTCUSD",1734638034168,0.0091718,96450.0,96449.0,0.12089209]
["bitfinex","BTCUSD",1734638034409,0.0001718,96450.0,96449.0,0.11989209]
["bitfinex","BTCUSD",1734638034637,0.0011718,96450.0,96449.0,0.11989209]
["bitfinex","BTCUSD",1734638034880,0.0011718,96450.0,96449.0,0.36989209]
["bitfinex","BTCUSD",1734638035180,0.0011718,96450.0,96449.0,0.49185544]
["bitfinex","BTCUSD",1734638035380,0.0001716,96480.0,96479.0,0.24810711]
["bitfinex","BTCUSD",1734638035580,0.0001716,96480.0,96479.0,0.44915344]
["bitfinex","BTCUSD",1734638035805,0.0001716,96480.0,96479.0,0.34915344]
["bitfinex","BTCUSD",1734638036029,0.0001716,96480.0,96479.0,0.44915344]
["bitfinex","BTCUSD",1734638036199,0.0001716,96480.0,96479.0,0.34915344]
["bitfinex","BTCUSD",1734638036423,0.0001716,96480.0,96479.0,0.07959175]
["bitfinex","BTCUSD",1734638036591,0.00034053,96480.0,96479.0,0.66092595]
["bitfinex","BTCUSD",1734638036794,0.00034053,96480.0,96479.0,0.28688975]
["bitfinex","BTCUSD",1734638037067,0.00034053,96480.0,96479.0,0.39088975]
["bitfinex","BTCUSD",1734638037251,0.00034053,96480.0,96479.0,0.49088975]
["bitfinex","BTCUSD",1734638037455,0.00034053,96480.0,96479.0,0.38688975]
["bitfinex","BTCUSD",1734638037660,0.00034053,96480.0,96479.0,0.02180911]
["bitfinex","BTCUSD",1734638037849,0.00034053,96480.0,96479.0,0.0228454]
["bitfinex","BTCUSD",1734638037982,0.00034053,96480.0,96479.0,0.0268454]
["bitfinex","BTCUSD",1734638038186,0.00034053,96480.0,96479.0,0.12789173]
["bitfinex","BTCUSD",1734638038385,0.00034053,96480.0,96479.0,0.12389173]
["bitfinex","BTCUSD",1734638038593,0.00134053,96480.0,96479.0,0.13089173]
["bitfinex","BTCUSD",1734638038795,0.00134053,96480.0,96479.0,0.02480911]
["bitfinex","BTCUSD",1734638039005,0.00134053,96480.0,96456.0,0.25]
["bitfinex","BTCUSD",1734638039006,0.00134053,96480.0,96475.0,0.01780911]
["bitfinex","BTCUSD",1734638039195,0.00134053,96480.0,96448.0,0.0758]
["bitfinex","BTCUSD",1734638039453,0.00134053,96480.0,96449.0,0.10104633]
["bitfinex","BTCUSD",1734638039633,0.207312,96473.0,96449.0,0.0010365]
["bitfinex","BTCUSD",1734638039834,0.00134053,96480.0,96441.0,0.00103667]
["bitfinex","BTCUSD",1734638039835,0.10208283,96472.0,96441.0,0.00103667]
["bitfinex","BTCUSD",1734638040035,0.0010365,96471.0,96443.0,0.207376]
["bitfinex","BTCUSD",1734638040361,0.00134053,96480.0,96444.0,0.12028225]
["bitfinex","BTCUSD",1734638040362,0.0010365,96477.0,96444.0,0.12028225]
["bitfinex","BTCUSD",1734638040591,0.10104633,96476.0,96445.0,0.00103665]
["bitfinex","BTCUSD",1734638040798,0.20736,96451.0,96449.0,0.006]
["bitfinex","BTCUSD",1734638040968,0.10208283,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1734638041190,0.30944383,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1734638041405,0.30840733,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1734638041966,0.30840733,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1734638042315,0.001,96451.0,96444.0,0.003]
["bitfinex","BTCUSD",1734638042647,0.001,96451.0,96445.0,0.309455]
["bitfinex","BTCUSD",1734638042895,0.001,96451.0,96447.0,0.414734]
["bitfinex","BTCUSD",1734638043099,0.001,96451.0,96449.0,0.003]
["bitfinex","BTCUSD",1734638043271,0.001,96451.0,96450.0,0.10208286]
["bitfinex","BTCUSD",1734638043660,0.001,96451.0,96449.0,0.009]
["bitfinex","BTCUSD",1734638043842,0.207337,96462.0,96423.0,0.1]
["bitfinex","BTCUSD",1734638044065,0.0001716,96480.0,96445.0,0.004]
["bitfinex","BTCUSD",1734638044260,0.0001716,96480.0,96458.0,0.207342]
["bitfinex","BTCUSD",1734638044473,0.0001716,96480.0,96464.0,0.20733]
["bitfinex","BTCUSD",1734638044605,0.0001716,96480.0,96459.0,0.10208275]
["bitfinex","BTCUSD",1734638044606,0.0001716,96480.0,96465.0,0.00103642]
["bitfinex","BTCUSD",1734638044807,0.207325,96467.0,96445.0,0.004]
["bitfinex","BTCUSD",1734638045057,0.0010365,96466.0,96445.0,0.004]
["bitfinex","BTCUSD",1734638045262,0.28434249,96460.0,96445.0,0.004]
["bitfinex","BTCUSD",1734638045461,0.28434249,96460.0,96425.0,0.09217647]
["bitfinex","BTCUSD",1734638045462,0.1,96458.0,96425.0,0.09217647]
["bitfinex","BTCUSD",1734638045661,0.207411,96427.0,96425.0,0.09217647]
["bitfinex","BTCUSD",1734638045902,0.10208283,96426.0,96425.0,0.09217647]
["bitfinex","BTCUSD",1734638046281,0.35208283,96426.0,96425.0,0.00867059]
["bitfinex","BTCUSD",1734638046502,0.28164633,96426.0,96425.0,0.00867059]
["bitfinex","BTCUSD",1734638046740,0.207421,96422.0,96381.0,0.00867059]
["bitfinex","BTCUSD",1734638046948,0.10208283,96421.0,96382.0,0.00103729]
["bitfinex","BTCUSD",1734638047200,0.20741,96427.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638047414,0.10208283,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638047583,0.20208283,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638047813,0.10104633,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638047930,0.30208283,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638048143,0.30104633,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638048960,0.10104633,96421.0,96420.0,0.00325454]
["bitfinex","BTCUSD",1734638049166,0.10208283,96421.0,96420.0,0.00325454]
["bitfinex","BTCUSD",1734638049371,0.01302455,96428.0,96420.0,0.00325454]
["bitfinex","BTCUSD",1734638049773,0.01302455,96428.0,96421.0,0.00103699]
["bitfinex","BTCUSD",1734638049977,0.0010365,96454.0,96422.0,0.1020833]
["bitfinex","BTCUSD",1734638050183,0.207343,96459.0,96422.0,0.1020833]
["bitfinex","BTCUSD",1734638050394,0.0001716,96460.0,96420.0,0.00325454]
["bitfinex","BTCUSD",1734638050395,0.10208283,96458.0,96423.0,0.10104633]
["bitfinex","BTCUSD",1734638050605,0.10208283,96458.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734638050805,0.0001716,96460.0,96429.0,0.207406]
["bitfinex","BTCUSD",1734638051007,0.0001716,96460.0,96444.0,0.1]
["bitfinex","BTCUSD",1734638051202,0.06429051,96462.0,96461.0,0.1]
["bitfinex","BTCUSD",1734638051427,0.08752327,96479.0,96473.0,0.1]
["bitfinex","BTCUSD",1734638051632,0.08752327,96479.0,96478.0,0.330301]
["bitfinex","BTCUSD",1734638051839,0.08752327,96479.0,96478.0,0.43134733]
["bitfinex","BTCUSD",1734638052045,0.0001716,96480.0,96479.0,0.1843]
["bitfinex","BTCUSD",1734638052247,0.21841296,96488.0,96487.0,0.1843]
["bitfinex","BTCUSD",1734638052489,0.0484,96562.0,96497.0,0.273]
["bitfinex","BTCUSD",1734638052809,4e-07,96500.0,96499.0,0.3573]
["bitfinex","BTCUSD",1734638053022,0.26209555,96537.0,96519.0,0.541513]
["bitfinex","BTCUSD",1734638053158,0.26192375,96537.0,96536.0,0.414476]
["bitfinex","BTCUSD",1734638053357,0.26192375,96537.0,96536.0,0.66552233]
["bitfinex","BTCUSD",1734638053563,0.26192375,96537.0,96536.0,0.54099387]
["bitfinex","BTCUSD",1734638053775,0.26192375,96537.0,96536.0,0.33122233]
["bitfinex","BTCUSD",1734638053983,0.00056392,96537.0,96536.0,0.33122233]
["bitfinex","BTCUSD",1734638054204,0.00056392,96537.0,96536.0,0.10104633]
["bitfinex","BTCUSD",1734638054408,0.00156392,96537.0,96536.0,0.10104633]
["bitfinex","BTCUSD",1734638054611,0.00156392,96537.0,96536.0,0.15192805]
["bitfinex","BTCUSD",1734638055376,0.00056392,96537.0,96536.0,0.0498461]
["bitfinex","BTCUSD",1734638055532,0.11831025,96537.0,96487.0,0.1]
["bitfinex","BTCUSD",1734638055732,0.11831025,96537.0,96458.0,0.0811]
["bitfinex","BTCUSD",1734638055733,0.0157,96509.0,96502.0,0.13826471]
["bitfinex","BTCUSD",1734638056109,0.0157,96529.0,96503.0,0.00103621]
["bitfinex","BTCUSD",1734638056407,0.2073414,96540.0,96504.0,0.10104633]
["bitfinex","BTCUSD",1734638056408,0.0157,96525.0,96504.0,0.10104633]
["bitfinex","BTCUSD",1734638056720,0.0157,96522.0,96502.0,0.13826471]
["bitfinex","BTCUSD",1734638056950,0.207217,96517.0,96502.0,0.13826471]
["bitfinex","BTCUSD",1734638057158,0.0157,96512.0,96502.0,0.13826471]
["bitfinex","BTCUSD",1734638057355,0.0057,96506.0,96487.0,0.004]
["bitfinex","BTCUSD",1734638057517,0.0057,96504.0,96487.0,0.004]
["bitfinex","BTCUSD",1734638057738,0.0057,96518.0,96488.0,0.10208259]
["bitfinex","BTCUSD",1734638057942,0.0057,96529.0,96505.0,0.207241]
["bitfinex","BTCUSD",1734638058144,0.0057,96531.0,96512.0,0.207227]
["bitfinex","BTCUSD",1734638058341,0.0057,96529.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734638058644,0.0001724,96540.0,96524.0,0.207201]
["bitfinex","BTCUSD",1734638058854,0.0001724,96540.0,96525.0,0.30928205]
["bitfinex","BTCUSD",1734638059116,0.0001724,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1734638059252,0.0001724,96540.0,96539.0,0.1020819]
["bitfinex","BTCUSD",1734638059663,0.00073632,96540.0,96539.0,0.2963819]
["bitfinex","BTCUSD",1734638060023,0.00073632,96540.0,96539.0,0.10104633]
["bitfinex","BTCUSD",1734638060171,0.00073632,96540.0,96539.0,0.1020818]
["bitfinex","BTCUSD",1734638060370,0.0001724,96570.0,96564.0,0.0943]
["bitfinex","BTCUSD",1734638060580,0.004141,96610.0,96581.0,0.1]
["bitfinex","BTCUSD",1734638060938,0.00034134,96590.0,96589.0,0.50240833]
["bitfinex","BTCUSD",1734638061140,0.00034134,96590.0,96589.0,0.65240833]
["bitfinex","BTCUSD",1734638061292,7e-05,96614.0,96599.0,0.401341]
["bitfinex","BTCUSD",1734638061505,7e-05,96614.0,96599.0,0.30808733]
["bitfinex","BTCUSD",1734638061705,7e-05,96614.0,96599.0,0.50238733]
["bitfinex","BTCUSD",1734638061906,7e-05,96614.0,96599.0,0.40808733]
["bitfinex","BTCUSD",1734638062108,7e-05,96614.0,96599.0,0.40238733]
["bitfinex","BTCUSD",1734638062312,7e-05,96614.0,96599.0,0.30808733]
["bitfinex","BTCUSD",1734638062604,0.331043,96645.0,96599.0,0.30808733]
["bitfinex","BTCUSD",1734638062605,0.07328782,96645.0,96614.0,0.207008]
["bitfinex","BTCUSD",1734638062802,0.07328782,96645.0,96599.0,0.20104633]
["bitfinex","BTCUSD",1734638062803,0.10104633,96644.0,96613.0,0.207009]
["bitfinex","BTCUSD",1734638062939,0.0481,96645.0,96615.0,0.10104633]
["bitfinex","BTCUSD",1734638063141,0.0481,96645.0,96618.0,0.10104633]
["bitfinex","BTCUSD",1734638063375,8.57e-05,96640.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734638063548,8.57e-05,96640.0,96599.0,0.013]
["bitfinex","BTCUSD",1734638063549,0.206971,96632.0,96599.0,0.013]
["bitfinex","BTCUSD",1734638063780,0.206975,96630.0,96599.0,0.004]
["bitfinex","BTCUSD",1734638063978,0.20104633,96616.0,96599.0,0.004]
["bitfinex","BTCUSD",1734638064322,0.306979,96628.0,96615.0,0.004]
["bitfinex","BTCUSD",1734638064522,0.02885434,96606.0,96599.0,0.004]
["bitfinex","BTCUSD",1734638064677,0.01885434,96606.0,96600.0,0.10104633]
["bitfinex","BTCUSD",1734638064880,0.01885434,96606.0,96602.0,0.207033]
["bitfinex","BTCUSD",1734638065043,8.57e-05,96640.0,96603.0,0.10104633]
["bitfinex","BTCUSD",1734638065374,0.10104633,96631.0,96575.0,0.20709]
["bitfinex","BTCUSD",1734638065594,0.10104633,96631.0,96618.0,0.001]
["bitfinex","BTCUSD",1734638065996,0.207009,96614.0,96585.0,0.00103512]
["bitfinex","BTCUSD",1734638066234,0.206996,96620.0,96585.0,0.00103512]
["bitfinex","BTCUSD",1734638066400,0.206996,96620.0,96615.0,0.004]
["bitfinex","BTCUSD",1734638066401,0.206998,96620.0,96615.0,0.004]
["bitfinex","BTCUSD",1734638066809,0.206998,96620.0,96603.0,0.004]
["bitfinex","BTCUSD",1734638066810,0.00016876,96632.0,96616.0,0.10104633]
["bitfinex","BTCUSD",1734638067014,0.00016876,96632.0,96625.0,0.206984]
["bitfinex","BTCUSD",1734638067183,0.00016876,96632.0,96626.0,0.10208094]
["bitfinex","BTCUSD",1734638067340,0.00016876,96632.0,96628.0,0.206977]
["bitfinex","BTCUSD",1734638067596,0.00016876,96632.0,96631.0,0.20104633]
["bitfinex","BTCUSD",1734638067793,0.00016876,96632.0,96631.0,0.30208074]
["bitfinex","BTCUSD",1734638067995,8.57e-05,96640.0,96639.0,0.406955]
["bitfinex","BTCUSD",1734638068230,8.57e-05,96640.0,96639.0,0.50800133]
["bitfinex","BTCUSD",1734638068383,8.57e-05,96640.0,96639.0,0.40800133]
["bitfinex","BTCUSD",1734638068586,8.57e-05,96640.0,96639.0,0.53743698]
["bitfinex","BTCUSD",1734638068860,0.00064802,96640.0,96639.0,0.53743698]
["bitfinex","BTCUSD",1734638069063,0.00064802,96640.0,96639.0,0.5697426]
["bitfinex","BTCUSD",1734638069207,0.00064802,96640.0,96639.0,0.40800133]
["bitfinex","BTCUSD",1734638069405,0.00064802,96640.0,96639.0,0.10104633]
["bitfinex","BTCUSD",1734638069630,0.00064802,96640.0,96624.0,0.206985]
["bitfinex","BTCUSD",1734638069837,0.00064802,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1734638070259,0.00064802,96640.0,96639.0,0.013]
["bitfinex","BTCUSD",1734638070683,0.00064802,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1734638070886,0.00064802,96640.0,96639.0,0.10504633]
["bitfinex","BTCUSD",1734638071209,0.00064802,96640.0,96639.0,0.30608071]
["bitfinex","BTCUSD",1734638071394,0.000172,96700.0,96663.0,0.413808]
["bitfinex","BTCUSD",1734638071598,0.041374,96698.0,96667.0,0.1]
["bitfinex","BTCUSD",1734638071807,0.000172,96700.0,96674.0,0.1]
["bitfinex","BTCUSD",1734638072099,0.000172,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1734638072308,0.000172,96700.0,96699.0,0.65787333]
["bitfinex","BTCUSD",1734638072486,0.33740776,96800.0,96699.0,0.65787333]
["bitfinex","BTCUSD",1734638072487,0.206694,96762.0,96705.0,0.1]
["bitfinex","BTCUSD",1734638072688,0.04135,96752.0,96709.0,0.206804]
["bitfinex","BTCUSD",1734638072891,0.206739,96741.0,96710.0,0.10208012]
["bitfinex","BTCUSD",1734638073105,0.413478,96741.0,96710.0,0.00103379]
["bitfinex","BTCUSD",1734638073432,0.04135,96752.0,96711.0,0.10104633]
["bitfinex","BTCUSD",1734638073433,0.00025448,96730.0,96711.0,0.10104633]
["bitfinex","BTCUSD",1734638073637,0.0492,96729.0,96705.0,0.00103391]
["bitfinex","BTCUSD",1734638073851,0.10104633,96728.0,96709.0,0.008]
["bitfinex","BTCUSD",1734638074058,0.10104633,96728.0,96697.0,0.0011817]
["bitfinex","BTCUSD",1734638074471,0.023,96727.0,96698.0,0.05624446]
["bitfinex","BTCUSD",1734638074665,0.206825,96700.0,96698.0,0.05624446]
["bitfinex","BTCUSD",1734638074873,0.1,96723.0,96699.0,0.05624446]
["bitfinex","BTCUSD",1734638075085,0.0392,96729.0,96705.0,0.004]
["bitfinex","BTCUSD",1734638075345,0.30781233,96728.0,96705.0,0.004]
["bitfinex","BTCUSD",1734638075544,0.0392,96729.0,96706.0,0.00103396]
["bitfinex","BTCUSD",1734638075753,0.10104633,96728.0,96700.0,0.05624446]
["bitfinex","BTCUSD",1734638075960,0.206809,96708.0,96705.0,0.005]
["bitfinex","BTCUSD",1734638076161,0.023,96727.0,96698.0,0.001]
["bitfinex","BTCUSD",1734638076162,0.10104633,96707.0,96698.0,0.001]
["bitfinex","BTCUSD",1734638076372,0.206829,96698.0,96697.0,0.0011817]
["bitfinex","BTCUSD",1734638076750,0.10104633,96698.0,96697.0,0.0011817]
["bitfinex","BTCUSD",1734638076927,0.12404633,96698.0,96697.0,0.0011817]
["bitfinex","BTCUSD",1734638077553,0.12504633,96698.0,96697.0,0.0011817]
["bitfinex","BTCUSD",1734638078103,0.09324938,96698.0,96650.0,0.1]
["bitfinex","BTCUSD",1734638078215,0.09324938,96698.0,96669.0,0.1]
["bitfinex","BTCUSD",1734638078216,0.00116869,96698.0,96669.0,0.1]
["bitfinex","BTCUSD",1734638078419,0.00116869,96698.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734638078625,0.00116869,96698.0,96691.0,0.10104633]
["bitfinex","BTCUSD",1734638078820,0.206861,96683.0,96662.0,0.00103401]
["bitfinex","BTCUSD",1734638079039,0.00016869,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1734638079246,0.10224938,96698.0,96644.0,0.1]
["bitfinex","BTCUSD",1734638079453,0.10224938,96698.0,96645.0,0.10208069]
["bitfinex","BTCUSD",1734638079454,0.206881,96674.0,96645.0,0.10208069]
["bitfinex","BTCUSD",1734638079679,0.10104633,96697.0,96690.0,0.001]
["bitfinex","BTCUSD",1734638079680,0.229833,96696.0,96690.0,0.001]
["bitfinex","BTCUSD",1734638079885,0.206902,96664.0,96645.0,0.10208069]
["bitfinex","BTCUSD",1734638080135,0.30891569,96695.0,96628.0,0.00103448]
["bitfinex","BTCUSD",1734638080136,0.20687,96679.0,96628.0,0.00103448]
["bitfinex","BTCUSD",1734638080295,0.206941,96646.0,96629.0,0.10104633]
["bitfinex","BTCUSD",1734638080501,0.32237787,96700.0,96643.0,0.10104633]
["bitfinex","BTCUSD",1734638080713,0.01806837,96659.0,96656.0,0.206918]
["bitfinex","BTCUSD",1734638080910,0.01806837,96659.0,96658.0,0.406915]
["bitfinex","BTCUSD",1734638081107,0.0289094,96676.0,96675.0,0.206878]
["bitfinex","BTCUSD",1734638081287,0.0289094,96676.0,96667.0,0.1]
["bitfinex","BTCUSD",1734638081492,0.0289094,96676.0,96668.0,0.10104633]
["bitfinex","BTCUSD",1734638081693,0.01814569,96691.0,96668.0,0.10104633]
["bitfinex","BTCUSD",1734638081920,0.00814569,96691.0,96669.0,0.00103417]
["bitfinex","BTCUSD",1734638082091,0.0289094,96701.0,96670.0,0.10104633]
["bitfinex","BTCUSD",1734638082311,0.206835,96696.0,96671.0,0.00103414]
["bitfinex","BTCUSD",1734638082491,0.206835,96696.0,96672.0,0.10208048]
["bitfinex","BTCUSD",1734638082733,0.13099009,96695.0,96668.0,0.009]
["bitfinex","BTCUSD",1734638082936,0.206868,96680.0,96668.0,0.012]
["bitfinex","BTCUSD",1734638083135,0.206881,96674.0,96668.0,0.003]
["bitfinex","BTCUSD",1734638083336,0.00103436,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1734638083581,0.00103436,96673.0,96668.0,0.003]
["bitfinex","BTCUSD",1734638083721,0.206885,96672.0,96668.0,0.003]
["bitfinex","BTCUSD",1734638083937,0.206889,96670.0,96668.0,0.009]
["bitfinex","BTCUSD",1734638084136,0.10208069,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1734638084673,0.10208069,96669.0,96606.0,0.1]
["bitfinex","BTCUSD",1734638084674,0.206948,96643.0,96607.0,0.00103469]
["bitfinex","BTCUSD",1734638084885,0.206963,96636.0,96608.0,0.30806833]
["bitfinex","BTCUSD",1734638085217,0.1,96667.0,96608.0,0.30806833]
["bitfinex","BTCUSD",1734638085218,0.1,96665.0,96609.0,0.00103483]
["bitfinex","BTCUSD",1734638085330,0.206891,96669.0,96610.0,0.10104633]
["bitfinex","BTCUSD",1734638085331,0.206966,96635.0,96610.0,0.10104633]
["bitfinex","BTCUSD",1734638085540,0.123,96662.0,96640.0,0.000171]
["bitfinex","BTCUSD",1734638085541,0.206951,96641.0,96640.0,0.000171]
["bitfinex","BTCUSD",1734638085760,0.30799733,96641.0,96640.0,0.000171]
["bitfinex","BTCUSD",1734638085972,0.30799733,96641.0,96640.0,5.111e-05]
["bitfinex","BTCUSD",1734638086167,0.37689733,96641.0,96640.0,5.111e-05]
["bitfinex","BTCUSD",1734638086552,0.50389733,96641.0,96640.0,5.111e-05]
["bitfinex","BTCUSD",1734638086743,0.62789733,96641.0,96640.0,5.111e-05]
["bitfinex","BTCUSD",1734638086956,0.1,96638.0,96608.0,0.002]
["bitfinex","BTCUSD",1734638087142,0.20702,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1734638087438,0.207002,96618.0,96565.0,0.207113]
["bitfinex","BTCUSD",1734638087640,0.207048,96596.0,96566.0,0.10104633]
["bitfinex","BTCUSD",1734638087845,0.207061,96590.0,96566.0,0.10104633]
["bitfinex","BTCUSD",1734638088048,0.10104633,96617.0,96567.0,0.00103521]
["bitfinex","BTCUSD",1734638088049,0.207053,96594.0,96567.0,0.00103521]
["bitfinex","BTCUSD",1734638088260,0.207067,96587.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638088469,0.207054,96593.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638088670,0.207068,96587.0,96569.0,0.00103527]
["bitfinex","BTCUSD",1734638088823,0.41411,96593.0,96570.0,0.10208163]
["bitfinex","BTCUSD",1734638089008,0.20104633,96617.0,96567.0,0.003]
["bitfinex","BTCUSD",1734638089009,0.207058,96591.0,96567.0,0.003]
["bitfinex","BTCUSD",1734638089208,0.001,96594.0,96568.0,0.10208166]
["bitfinex","BTCUSD",1734638089554,0.30810033,96593.0,96568.0,0.00103533]
["bitfinex","BTCUSD",1734638089734,0.207069,96586.0,96567.0,0.003]
["bitfinex","BTCUSD",1734638090115,0.207088,96578.0,96567.0,0.003]
["bitfinex","BTCUSD",1734638090401,0.207073,96584.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638090611,0.207088,96577.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638090865,0.18054633,96593.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638090866,0.20706,96590.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638091088,0.001,96594.0,96567.0,0.10104633]
["bitfinex","BTCUSD",1734638091307,0.207054,96593.0,96568.0,0.00103529]
["bitfinex","BTCUSD",1734638091557,0.00103436,96592.0,96569.0,0.10104633]
["bitfinex","BTCUSD",1734638091780,0.00203436,96594.0,96569.0,0.10208162]
["bitfinex","BTCUSD",1734638091994,0.207052,96595.0,96569.0,0.10208162]
["bitfinex","BTCUSD",1734638091995,0.207074,96584.0,96569.0,0.10208162]
["bitfinex","BTCUSD",1734638092218,0.001,96578.0,96569.0,0.10208162]
["bitfinex","BTCUSD",1734638092437,0.001,96578.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638092438,0.207087,96578.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638092657,0.15,96609.0,96566.0,0.00056232]
["bitfinex","BTCUSD",1734638092930,0.023,96575.0,96566.0,3.2e-07]
["bitfinex","BTCUSD",1734638093158,0.48115633,96567.0,96566.0,3.2e-07]
["bitfinex","BTCUSD",1734638093393,0.357165,96541.0,96478.0,0.22812911]
["bitfinex","BTCUSD",1734638093645,0.357165,96541.0,96470.0,0.100171]
["bitfinex","BTCUSD",1734638093646,0.207251,96501.0,96479.0,0.00103622]
["bitfinex","BTCUSD",1734638093857,0.207247,96504.0,96479.0,0.00103622]
["bitfinex","BTCUSD",1734638094077,0.207249,96502.0,96500.0,0.00073532]
["bitfinex","BTCUSD",1734638094427,0.207229,96512.0,96500.0,0.00073532]
["bitfinex","BTCUSD",1734638094713,0.207222,96515.0,96500.0,0.00073532]
["bitfinex","BTCUSD",1734638094956,0.207233,96510.0,96500.0,0.00073532]
["bitfinex","BTCUSD",1734638095204,0.207223,96515.0,96500.0,0.00073532]
["bitfinex","BTCUSD",1734638095470,0.207181,96534.0,96501.0,0.10208239]
["bitfinex","BTCUSD",1734638095708,0.023,96532.0,96500.0,0.00073532]
["bitfinex","BTCUSD",1734638096004,0.0464,96567.0,96517.0,0.207215]
["bitfinex","BTCUSD",1734638096281,0.10104633,96566.0,96518.0,0.1020822]
["bitfinex","BTCUSD",1734638096532,0.41412,96590.0,96540.0,0.42220577]
["bitfinex","BTCUSD",1734638096809,0.0464,96591.0,96541.0,0.10208172]
["bitfinex","BTCUSD",1734638096810,0.207065,96588.0,96541.0,0.10208172]
["bitfinex","BTCUSD",1734638097082,0.207125,96560.0,96529.0,0.207191]
["bitfinex","BTCUSD",1734638097344,0.10104633,96588.0,96542.0,0.10104633]
["bitfinex","BTCUSD",1734638097637,0.207111,96567.0,96543.0,0.00103557]
["bitfinex","BTCUSD",1734638097898,0.207107,96569.0,96544.0,0.1020819]
["bitfinex","BTCUSD",1734638098222,0.207088,96578.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734638098488,0.10104633,96588.0,96551.0,0.10208182]
["bitfinex","BTCUSD",1734638098489,0.001,96566.0,96551.0,0.10208182]
["bitfinex","BTCUSD",1734638098731,0.10208069,96565.0,96530.0,0.15]
["bitfinex","BTCUSD",1734638098981,0.10208069,96565.0,96531.0,0.10208204]
["bitfinex","BTCUSD",1734638099211,0.207149,96549.0,96544.0,0.009]
["bitfinex","BTCUSD",1734638099463,0.00103436,96548.0,96529.0,0.00056392]
["bitfinex","BTCUSD",1734638099674,0.10104633,96561.0,96551.0,0.005]
["bitfinex","BTCUSD",1734638099911,0.207142,96552.0,96529.0,0.00056392]
["bitfinex","BTCUSD",1734638100145,0.041436,96551.0,96543.0,0.006]
["bitfinex","BTCUSD",1734638100603,0.10104633,96561.0,96543.0,0.006]
["bitfinex","BTCUSD",1734638100882,0.414311,96546.0,96543.0,0.006]
["bitfinex","BTCUSD",1734638101100,0.009,96551.0,96540.0,0.207167]
["bitfinex","BTCUSD",1734638101367,0.32220577,96560.0,96531.0,0.009]
["bitfinex","BTCUSD",1734638101593,0.10104633,96550.0,96529.0,0.00056392]
["bitfinex","BTCUSD",1734638101849,0.207176,96536.0,96529.0,0.00056392]
["bitfinex","BTCUSD",1734638102306,0.009,96554.0,96530.0,0.10104633]
["bitfinex","BTCUSD",1734638102308,0.007,96561.0,96536.0,0.207176]
["bitfinex","BTCUSD",1734638102589,0.007,96561.0,96530.0,0.10104633]
["bitfinex","BTCUSD",1734638102590,0.001,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734638102862,0.207106,96569.0,96550.0,0.10104633]
["bitfinex","BTCUSD",1734638103109,0.1,96603.0,96518.0,0.1]
["bitfinex","BTCUSD",1734638103110,0.10208069,96568.0,96523.0,0.02119931]
["bitfinex","BTCUSD",1734638103389,0.10208069,96568.0,96543.0,0.002]
["bitfinex","BTCUSD",1734638103390,0.32220577,96560.0,96543.0,0.002]
["bitfinex","BTCUSD",1734638103568,0.207145,96551.0,96529.0,0.00656392]
["bitfinex","BTCUSD",1734638103798,0.207145,96551.0,96530.0,0.10208205]
["bitfinex","BTCUSD",1734638104055,0.46363077,96580.0,96530.0,0.10208205]
["bitfinex","BTCUSD",1734638104056,0.207133,96556.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734638104323,0.023,96578.0,96532.0,0.10208204]
["bitfinex","BTCUSD",1734638104586,0.32220577,96560.0,96529.0,0.00056392]
["bitfinex","BTCUSD",1734638104830,0.004,96551.0,96529.0,0.10361025]
["bitfinex","BTCUSD",1734638105106,0.207186,96532.0,96529.0,0.00256392]
["bitfinex","BTCUSD",1734638105351,0.207189,96530.0,96529.0,0.00256392]
["bitfinex","BTCUSD",1734638105594,0.1,96522.0,96500.0,0.0001714]
["bitfinex","BTCUSD",1734638105837,0.207251,96501.0,96500.0,0.0001714]
["bitfinex","BTCUSD",1734638106119,0.45829733,96501.0,96500.0,0.0001714]
["bitfinex","BTCUSD",1734638106362,0.45829733,96501.0,96470.0,0.000171]
["bitfinex","BTCUSD",1734638106363,0.207316,96471.0,96470.0,0.000171]
["bitfinex","BTCUSD",1734638106607,0.45836233,96471.0,96470.0,0.000171]
["bitfinex","BTCUSD",1734638107605,0.45836233,96471.0,96470.0,0.00033976]
["bitfinex","BTCUSD",1734638107606,0.48136233,96471.0,96470.0,0.00033976]
["bitfinex","BTCUSD",1734638108036,0.30836233,96471.0,96470.0,0.00033976]
["bitfinex","BTCUSD",1734638108237,0.31336233,96471.0,96470.0,0.00033976]
["bitfinex","BTCUSD",1734638108596,0.31336233,96471.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638108597,0.207374,96444.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638108826,0.25604633,96471.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638108827,0.20737,96446.0,96440.0,0.00034034]
["bitfinex","BTCUSD",1734638109559,0.00103436,96445.0,96440.0,0.00034034]
["bitfinex","BTCUSD",1734638109794,0.023,96441.0,96440.0,0.00034034]
["bitfinex","BTCUSD",1734638110008,0.023,96441.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638110009,0.173,96433.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638110151,0.422545,96431.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638110353,0.065143,96427.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638110563,0.51982369,96427.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638110781,0.207412,96426.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638111055,0.207397,96434.0,96420.0,8.58e-05]
["bitfinex","BTCUSD",1734638111056,0.10104633,96425.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638111293,0.20845136,96424.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638111530,0.37404633,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638112007,0.27404633,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638112179,0.25104633,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638112353,0.207406,96429.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638112561,0.10208069,96428.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638112770,0.177423,96422.0,96420.0,0.00125454]
["bitfinex","BTCUSD",1734638112970,0.10208069,96421.0,96420.0,0.00025454]
["bitfinex","BTCUSD",1734638113129,0.10208069,96421.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638113333,0.7,96418.0,96401.0,0.034857]
["bitfinex","BTCUSD",1734638113560,0.30951269,96417.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638113777,0.51694569,96417.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638114411,0.207443,96412.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638114626,0.10208069,96411.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638114868,0.207443,96412.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638115072,0.10208069,96411.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638115272,0.207443,96412.0,96400.0,0.0001258]
["bitfinex","BTCUSD",1734638115273,0.207443,96412.0,96404.0,0.034857]
["bitfinex","BTCUSD",1734638115628,0.7,96413.0,96410.0,0.0350284]
["bitfinex","BTCUSD",1734638115850,0.7,96413.0,96412.0,0.034857]
["bitfinex","BTCUSD",1734638116172,0.7,96413.0,96412.0,0.14271665]
["bitfinex","BTCUSD",1734638116360,0.7,96413.0,96412.0,0.00681332]
["bitfinex","BTCUSD",1734638116757,0.7,96413.0,96412.0,0.034857]
["bitfinex","BTCUSD",1734638116960,0.7,96413.0,96412.0,0.13590333]
["bitfinex","BTCUSD",1734638117374,0.5719,96413.0,96412.0,0.15994037]
["bitfinex","BTCUSD",1734638117544,0.207329,96465.0,96414.0,0.1]
["bitfinex","BTCUSD",1734638117738,0.20735,96456.0,96420.0,0.242282]
["bitfinex","BTCUSD",1734638117996,0.252631,96464.0,96420.0,0.34332833]
["bitfinex","BTCUSD",1734638118200,0.32220577,96450.0,96420.0,0.023]
["bitfinex","BTCUSD",1734638118400,0.065143,96443.0,96412.0,0.001]
["bitfinex","BTCUSD",1734638118572,0.1,96441.0,96412.0,0.001]
["bitfinex","BTCUSD",1734638118752,0.0208629,96451.0,96357.0,0.207561]
["bitfinex","BTCUSD",1734638118753,0.207412,96427.0,96416.0,0.034857]
["bitfinex","BTCUSD",1734638118942,0.207398,96433.0,96420.0,0.034857]
["bitfinex","BTCUSD",1734638119150,0.207413,96426.0,96417.0,0.00678786]
["bitfinex","BTCUSD",1734638119347,0.207398,96433.0,96413.0,0.034857]
["bitfinex","BTCUSD",1734638119549,0.00103436,96432.0,96413.0,0.034857]
["bitfinex","BTCUSD",1734638119840,0.00103436,96432.0,96417.0,0.034857]
["bitfinex","BTCUSD",1734638119841,0.207412,96427.0,96417.0,0.034857]
["bitfinex","BTCUSD",1734638120043,0.1,96478.0,96420.0,0.034857]
["bitfinex","BTCUSD",1734638120194,0.00103436,96463.0,96420.0,0.28694017]
["bitfinex","BTCUSD",1734638120395,0.00116821,96421.0,96420.0,0.15697191]
["bitfinex","BTCUSD",1734638120595,0.00116821,96421.0,96410.0,0.0101714]
["bitfinex","BTCUSD",1734638120596,0.20859321,96421.0,96411.0,0.034857]
["bitfinex","BTCUSD",1734638120797,0.20859321,96421.0,96410.0,0.0101714]
["bitfinex","BTCUSD",1734638120798,0.00103436,96420.0,96410.0,0.0101714]
["bitfinex","BTCUSD",1734638121016,0.00103436,96420.0,96412.0,0.00681332]
["bitfinex","BTCUSD",1734638121201,0.00116821,96421.0,96416.0,0.034857]
["bitfinex","BTCUSD",1734638121421,0.00316821,96421.0,96413.0,0.034857]
["bitfinex","BTCUSD",1734638121615,0.00103436,96420.0,96417.0,0.00678786]
["bitfinex","BTCUSD",1734638121773,0.00116821,96421.0,96420.0,0.034857]
["bitfinex","BTCUSD",1734638121977,0.00116821,96421.0,96420.0,0.13694032]
["bitfinex","BTCUSD",1734638122218,0.00116821,96421.0,96420.0,0.23590333]
["bitfinex","BTCUSD",1734638122462,0.00016821,96421.0,96420.0,0.23590333]
["bitfinex","BTCUSD",1734638122613,0.00116821,96421.0,96420.0,0.13690333]
["bitfinex","BTCUSD",1734638122968,0.272414,96492.0,96420.0,0.13690333]
["bitfinex","BTCUSD",1734638122969,0.207304,96477.0,96460.0,0.034857]
["bitfinex","BTCUSD",1734638123169,0.0478,96486.0,96465.0,0.034857]
["bitfinex","BTCUSD",1734638123372,0.00103436,96485.0,96465.0,0.034857]
["bitfinex","BTCUSD",1734638123506,0.207301,96478.0,96471.0,0.034857]
["bitfinex","BTCUSD",1734638123951,0.0478,96486.0,96478.0,0.034857]
["bitfinex","BTCUSD",1734638124198,0.20832036,96485.0,96472.0,0.034857]
["bitfinex","BTCUSD",1734638124412,0.20832036,96485.0,96469.0,0.034857]
["bitfinex","BTCUSD",1734638124616,0.20832036,96485.0,96443.0,0.00103647]
["bitfinex","BTCUSD",1734638124617,0.10104633,96484.0,96459.0,0.034857]
["bitfinex","BTCUSD",1734638124863,0.41463,96472.0,96458.0,0.034857]
["bitfinex","BTCUSD",1734638125064,0.10208069,96471.0,96444.0,0.034857]
["bitfinex","BTCUSD",1734638125287,0.10208069,96471.0,96437.0,0.034857]
["bitfinex","BTCUSD",1734638125494,0.023,96470.0,96435.0,0.034857]
["bitfinex","BTCUSD",1734638125704,0.10104633,96469.0,96447.0,0.034857]
["bitfinex","BTCUSD",1734638125915,0.207298,96479.0,96462.0,0.034857]
["bitfinex","BTCUSD",1734638125916,0.01812258,96478.0,96462.0,0.034857]
["bitfinex","BTCUSD",1734638126165,0.01812258,96478.0,96459.0,0.003]
["bitfinex","BTCUSD",1734638126166,0.414667,96463.0,96459.0,0.003]
["bitfinex","BTCUSD",1734638126343,0.207333,96463.0,96459.0,0.003]
["bitfinex","BTCUSD",1734638126508,0.414667,96463.0,96459.0,0.003]
["bitfinex","BTCUSD",1734638126694,0.00103436,96462.0,96459.0,0.003]
["bitfinex","BTCUSD",1734638127059,0.414676,96461.0,96444.0,0.034857]
["bitfinex","BTCUSD",1734638127264,0.15016893,96479.0,96446.0,0.034857]
["bitfinex","BTCUSD",1734638127473,0.001,96471.0,96459.0,0.003]
["bitfinex","BTCUSD",1734638127609,0.15016893,96479.0,96471.0,0.034857]
["bitfinex","BTCUSD",1734638127610,0.00016893,96479.0,96471.0,0.034857]
["bitfinex","BTCUSD",1734638127790,0.041469,96478.0,96477.0,0.034857]
["bitfinex","BTCUSD",1734638127991,0.00016893,96479.0,96477.0,0.034857]
["bitfinex","BTCUSD",1734638128395,0.00016893,96479.0,96478.0,0.034857]
["bitfinex","BTCUSD",1734638128616,0.00016893,96479.0,96461.0,0.207336]
["bitfinex","BTCUSD",1734638128817,0.00016893,96479.0,96460.0,0.034857]
["bitfinex","BTCUSD",1734638129059,0.207301,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1734638129464,0.30834733,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1734638129822,0.00116893,96479.0,96478.0,0.034857]
["bitfinex","BTCUSD",1734638130034,0.00116893,96479.0,96478.0,0.13693961]
["bitfinex","BTCUSD",1734638130231,0.00116893,96479.0,96477.0,0.01]
["bitfinex","BTCUSD",1734638130404,0.00016893,96479.0,96478.0,0.034857]
["bitfinex","BTCUSD",1734638130638,0.00116893,96479.0,96478.0,0.00103638]
["bitfinex","BTCUSD",1734638130762,0.00116893,96479.0,96478.0,0.13693971]
["bitfinex","BTCUSD",1734638130972,0.00016893,96479.0,96478.0,0.14093971]
["bitfinex","BTCUSD",1734638131359,0.00116893,96479.0,96478.0,0.013]
["bitfinex","BTCUSD",1734638131562,0.00116893,96479.0,96478.0,0.13990333]
["bitfinex","BTCUSD",1734638131777,0.00116893,96479.0,96478.0,0.039857]
["bitfinex","BTCUSD",1734638131979,0.00816893,96479.0,96478.0,0.005]
["bitfinex","BTCUSD",1734638132180,0.00716893,96479.0,96478.0,0.038857]
["bitfinex","BTCUSD",1734638132469,0.00716893,96479.0,96478.0,0.034857]
["bitfinex","BTCUSD",1734638132832,0.00816893,96479.0,96466.0,0.034857]
["bitfinex","BTCUSD",1734638133031,0.20833536,96478.0,96468.0,0.034857]
["bitfinex","BTCUSD",1734638133268,0.20833536,96478.0,96450.0,0.15]
["bitfinex","BTCUSD",1734638133269,0.207301,96478.0,96466.0,0.034857]
["bitfinex","BTCUSD",1734638133473,0.00816893,96479.0,96478.0,0.034857]
["bitfinex","BTCUSD",1734638133688,0.01516893,96479.0,96478.0,0.035857]
["bitfinex","BTCUSD",1734638133894,0.11024962,96479.0,96434.0,0.00103647]
["bitfinex","BTCUSD",1734638134132,0.0758,96469.0,96440.0,0.034857]
["bitfinex","BTCUSD",1734638134277,0.0758,96469.0,96448.0,0.034857]
["bitfinex","BTCUSD",1734638134278,0.207324,96467.0,96448.0,0.034857]
["bitfinex","BTCUSD",1734638134481,0.207324,96467.0,96417.0,0.1]
["bitfinex","BTCUSD",1734638134482,0.01821916,96468.0,96464.0,0.034857]
["bitfinex","BTCUSD",1734638134684,0.01821916,96468.0,96466.0,0.034857]
["bitfinex","BTCUSD",1734638134900,0.01821916,96468.0,96467.0,0.034857]
["bitfinex","BTCUSD",1734638135059,0.01821916,96475.0,96474.0,0.034857]
["bitfinex","BTCUSD",1734638135265,0.01821916,96475.0,96474.0,0.13440333]
["bitfinex","BTCUSD",1734638135453,0.00116893,96479.0,96477.0,0.033357]
["bitfinex","BTCUSD",1734638135652,0.00516893,96479.0,96478.0,0.033357]
["bitfinex","BTCUSD",1734638135853,0.00516893,96479.0,96475.0,0.00103635]
["bitfinex","BTCUSD",1734638136058,0.00516893,96479.0,96478.0,0.033357]
["bitfinex","BTCUSD",1734638136277,0.00116893,96479.0,96478.0,0.13440333]
["bitfinex","BTCUSD",1734638136482,0.01821916,96497.0,96479.0,0.590655]
["bitfinex","BTCUSD",1734638136682,0.01821916,96522.0,96496.0,0.183357]
["bitfinex","BTCUSD",1734638136905,0.01821916,96522.0,96509.0,0.033357]
["bitfinex","BTCUSD",1734638137115,0.01821916,96522.0,96509.0,0.28440333]
["bitfinex","BTCUSD",1734638137345,0.0753,96539.0,96509.0,0.13440333]
["bitfinex","BTCUSD",1734638137546,0.0753,96539.0,96509.0,0.2854392]
["bitfinex","BTCUSD",1734638137747,0.0010858,96510.0,96509.0,0.28440333]
["bitfinex","BTCUSD",1734638138200,8.58e-05,96510.0,96509.0,0.28440333]
["bitfinex","BTCUSD",1734638138397,0.00125464,96510.0,96509.0,0.28440333]
["bitfinex","BTCUSD",1734638138888,0.0462,96550.0,96542.0,0.033357]
["bitfinex","BTCUSD",1734638139027,0.04676302,96550.0,96549.0,0.033357]
["bitfinex","BTCUSD",1734638139223,0.00056302,96550.0,96549.0,0.033357]
["bitfinex","BTCUSD",1734638139628,0.00056302,96550.0,96546.0,0.033357]
["bitfinex","BTCUSD",1734638139825,0.00056302,96550.0,96547.0,0.033357]
["bitfinex","BTCUSD",1734638140054,0.00056302,96550.0,96549.0,0.004]
["bitfinex","BTCUSD",1734638140397,0.00056302,96550.0,96549.0,0.34555133]
["bitfinex","BTCUSD",1734638140596,0.00056302,96550.0,96549.0,0.13440333]
["bitfinex","BTCUSD",1734638140854,0.00456302,96550.0,96549.0,0.033357]
["bitfinex","BTCUSD",1734638141020,0.00256302,96550.0,96549.0,0.033357]
["bitfinex","BTCUSD",1734638141274,0.00256302,96550.0,96544.0,0.033357]
["bitfinex","BTCUSD",1734638141478,0.00256302,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1734638141891,0.00256302,96550.0,96534.0,0.033357]
["bitfinex","BTCUSD",1734638142096,0.00256302,96550.0,96519.0,0.207211]
["bitfinex","BTCUSD",1734638142294,0.00056302,96550.0,96540.0,0.033357]
["bitfinex","BTCUSD",1734638142496,0.0699,96548.0,96512.0,0.033357]
["bitfinex","BTCUSD",1734638142627,0.0469,96548.0,96535.0,0.033357]
["bitfinex","BTCUSD",1734638142831,0.0469,96548.0,96541.0,0.207165]
["bitfinex","BTCUSD",1734638143036,0.00056302,96550.0,96549.0,0.033357]
["bitfinex","BTCUSD",1734638143240,0.00056302,96550.0,96535.0,0.033357]
["bitfinex","BTCUSD",1734638143241,0.00356302,96550.0,96535.0,0.033357]
["bitfinex","BTCUSD",1734638143442,0.10208069,96549.0,96519.0,0.002]
["bitfinex","BTCUSD",1734638143664,0.0469,96547.0,96535.0,0.005]
["bitfinex","BTCUSD",1734638143864,0.10104633,96546.0,96535.0,0.005]
["bitfinex","BTCUSD",1734638144212,0.10104633,96546.0,96523.0,0.033357]
["bitfinex","BTCUSD",1734638144213,0.00103436,96546.0,96523.0,0.033357]
["bitfinex","BTCUSD",1734638144421,0.04202655,96547.0,96523.0,0.033357]
["bitfinex","BTCUSD",1734638144623,0.04202655,96547.0,96489.0,0.0125908]
["bitfinex","BTCUSD",1734638144624,0.10104633,96544.0,96489.0,0.0125908]
["bitfinex","BTCUSD",1734638144833,0.20722,96516.0,96491.0,0.033357]
["bitfinex","BTCUSD",1734638145116,0.207263,96496.0,96460.0,0.28670239]
["bitfinex","BTCUSD",1734638145321,0.207254,96500.0,96482.0,0.033357]
["bitfinex","BTCUSD",1734638145445,0.10104633,96499.0,96481.0,0.033357]
["bitfinex","BTCUSD",1734638145649,0.0795,96515.0,96498.0,0.033357]
["bitfinex","BTCUSD",1734638145850,0.1,96542.0,96482.0,0.00103647]
["bitfinex","BTCUSD",1734638145851,0.0795,96537.0,96517.0,0.033357]
["bitfinex","BTCUSD",1734638146080,8.59e-05,96550.0,96520.0,0.033357]
["bitfinex","BTCUSD",1734638146276,0.20771267,96548.0,96526.0,0.033357]
["bitfinex","BTCUSD",1734638146480,0.001,96546.0,96527.0,0.033357]
["bitfinex","BTCUSD",1734638146677,0.00056267,96548.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638146881,0.00056267,96548.0,96547.0,0.033357]
["bitfinex","BTCUSD",1734638147522,0.00056267,96548.0,96547.0,0.13543894]
["bitfinex","BTCUSD",1734638147737,0.00056267,96548.0,96547.0,0.13543889]
["bitfinex","BTCUSD",1734638147879,0.00056267,96548.0,96547.0,0.03439256]
["bitfinex","BTCUSD",1734638148081,0.00056267,96548.0,96536.0,0.207174]
["bitfinex","BTCUSD",1734638148082,0.00056267,96548.0,96542.0,0.00103564]
["bitfinex","BTCUSD",1734638148402,0.00656267,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1734638149569,0.00056267,96548.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638149708,0.00056267,96548.0,96540.0,0.033357]
["bitfinex","BTCUSD",1734638149920,0.10104633,96547.0,96517.0,0.033357]
["bitfinex","BTCUSD",1734638150118,0.10104633,96547.0,96470.0,0.0257]
["bitfinex","BTCUSD",1734638150119,0.1264,96546.0,96510.0,0.033357]
["bitfinex","BTCUSD",1734638150320,0.173,96543.0,96510.0,0.033357]
["bitfinex","BTCUSD",1734638150522,0.20718,96535.0,96512.0,0.033357]
["bitfinex","BTCUSD",1734638150722,0.207183,96533.0,96514.0,0.033357]
["bitfinex","BTCUSD",1734638150941,0.207188,96531.0,96517.0,0.033357]
["bitfinex","BTCUSD",1734638151146,0.207188,96531.0,96518.0,0.033357]
["bitfinex","BTCUSD",1734638151402,0.10104633,96532.0,96518.0,0.033357]
["bitfinex","BTCUSD",1734638151728,0.207182,96534.0,96518.0,0.033357]
["bitfinex","BTCUSD",1734638152217,0.023,96532.0,96495.0,0.207263]
["bitfinex","BTCUSD",1734638152435,0.207207,96522.0,96505.0,0.033357]
["bitfinex","BTCUSD",1734638152641,0.2264,96546.0,96500.0,0.207253]
["bitfinex","BTCUSD",1734638152642,0.1264,96546.0,96518.0,0.033357]
["bitfinex","BTCUSD",1734638152909,0.10104633,96545.0,96510.0,0.033357]
["bitfinex","BTCUSD",1734638153140,0.002,96531.0,96530.0,0.033357]
["bitfinex","BTCUSD",1734638153524,0.0469,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638153742,0.0559,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638153927,0.0559,96546.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734638154064,0.0559,96546.0,96538.0,0.033357]
["bitfinex","BTCUSD",1734638154264,0.0559,96546.0,96532.0,0.207185]
["bitfinex","BTCUSD",1734638154265,0.0559,96546.0,96540.0,0.033357]
["bitfinex","BTCUSD",1734638154515,0.0559,96546.0,96544.0,0.033357]
["bitfinex","BTCUSD",1734638154729,0.0619,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638154940,0.0619,96546.0,96539.0,0.033357]
["bitfinex","BTCUSD",1734638155079,0.0619,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638155293,0.0559,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638155501,0.0609,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638155818,0.0519,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638156039,0.0529,96546.0,96545.0,0.034357]
["bitfinex","BTCUSD",1734638156244,0.009,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638156416,0.003,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638156634,0.008,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638157092,0.008,96546.0,96529.0,0.207191]
["bitfinex","BTCUSD",1734638157093,0.008,96546.0,96511.0,0.15]
["bitfinex","BTCUSD",1734638157226,0.207158,96545.0,96529.0,0.033357]
["bitfinex","BTCUSD",1734638157422,0.10104633,96544.0,96528.0,0.033357]
["bitfinex","BTCUSD",1734638158070,0.008,96546.0,96532.0,0.033357]
["bitfinex","BTCUSD",1734638158416,0.008,96546.0,96537.0,0.033357]
["bitfinex","BTCUSD",1734638158620,0.005,96546.0,96544.0,0.033357]
["bitfinex","BTCUSD",1734638158952,0.20713,96558.0,96544.0,0.033357]
["bitfinex","BTCUSD",1734638159161,0.285516,96564.0,96547.0,0.033357]
["bitfinex","BTCUSD",1734638159547,0.002,96546.0,96537.0,0.033357]
["bitfinex","BTCUSD",1734638159761,0.002,96546.0,96530.0,0.207188]
["bitfinex","BTCUSD",1734638159762,0.008,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638160006,0.002,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638160672,0.002,96546.0,96543.0,0.033357]
["bitfinex","BTCUSD",1734638160873,0.00056267,96548.0,96517.0,0.15]
["bitfinex","BTCUSD",1734638160998,0.006,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1734638161201,0.207157,96545.0,96531.0,0.033357]
["bitfinex","BTCUSD",1734638161403,0.006,96546.0,96531.0,0.033357]
["bitfinex","BTCUSD",1734638161729,0.10104633,96545.0,96522.0,0.033357]
["bitfinex","BTCUSD",1734638161893,0.11004633,96546.0,96536.0,0.033357]
["bitfinex","BTCUSD",1734638162091,0.10404633,96546.0,96536.0,0.033357]
["bitfinex","BTCUSD",1734638162477,0.10104633,96546.0,96536.0,0.033357]
["bitfinex","BTCUSD",1734638162855,0.207157,96545.0,96536.0,0.033357]
["bitfinex","BTCUSD",1734638163066,0.207167,96541.0,96528.0,0.033357]
["bitfinex","BTCUSD",1734638163239,0.1972,96539.0,96510.0,0.0001718]
["bitfinex","BTCUSD",1734638163442,0.12404633,96538.0,96519.0,0.033357]
["bitfinex","BTCUSD",1734638163640,0.0472,96539.0,96519.0,0.033357]
["bitfinex","BTCUSD",1734638163848,0.0472,96539.0,96538.0,0.033357]
["bitfinex","BTCUSD",1734638164009,0.008,96546.0,96538.0,0.033357]
["bitfinex","BTCUSD",1734638164010,0.008,96546.0,96545.0,0.033357]
["bitfinex","BTCUSD",1734638164417,0.006,96546.0,96545.0,0.34156033]
["bitfinex","BTCUSD",1734638164815,0.00056267,96548.0,96545.0,0.34156033]
["bitfinex","BTCUSD",1734638164816,0.00056267,96548.0,96547.0,0.383357]
["bitfinex","BTCUSD",1734638165015,9e-07,96550.0,96549.0,0.383357]
["bitfinex","BTCUSD",1734638165287,8.59e-05,96570.0,96549.0,0.383357]
["bitfinex","BTCUSD",1734638165288,8.59e-05,96570.0,96569.0,0.133357]
["bitfinex","BTCUSD",1734638165481,8.59e-05,96570.0,96569.0,0.48543842]
["bitfinex","BTCUSD",1734638165695,7e-07,96580.0,96579.0,0.590441]
["bitfinex","BTCUSD",1734638165916,8.57e-05,96630.0,96629.0,0.033357]
["bitfinex","BTCUSD",1734638166356,0.00025465,96630.0,96629.0,0.033357]
["bitfinex","BTCUSD",1734638166502,0.00025465,96630.0,96629.0,0.03439187]
["bitfinex","BTCUSD",1734638166703,0.00025465,96630.0,96629.0,0.033357]
["bitfinex","BTCUSD",1734638167338,0.00025465,96630.0,96629.0,0.13440333]
["bitfinex","BTCUSD",1734638167517,0.00025465,96630.0,96629.0,0.13543805]
["bitfinex","BTCUSD",1734638167719,0.00025465,96630.0,96629.0,0.09558787]
["bitfinex","BTCUSD",1734638167945,0.00025465,96630.0,96629.0,0.09858787]
["bitfinex","BTCUSD",1734638168346,0.00025465,96630.0,96629.0,0.19558787]
["bitfinex","BTCUSD",1734638168567,0.00025465,96630.0,96629.0,0.44558787]
["bitfinex","BTCUSD",1734638168773,8.57e-05,96640.0,96639.0,0.556955]
["bitfinex","BTCUSD",1734638168969,8.57e-05,96640.0,96639.0,0.65800133]
["bitfinex","BTCUSD",1734638169431,8.57e-05,96640.0,96639.0,0.45800133]
["bitfinex","BTCUSD",1734638169638,8.57e-05,96640.0,96639.0,0.55800133]
["bitfinex","BTCUSD",1734638169840,8.57e-05,96640.0,96639.0,0.45800133]
["bitfinex","BTCUSD",1734638170067,8.57e-05,96640.0,96639.0,0.55800133]
["bitfinex","BTCUSD",1734638170259,0.0010857,96640.0,96639.0,0.56600133]
["bitfinex","BTCUSD",1734638170496,8.57e-05,96640.0,96639.0,0.40800133]
["bitfinex","BTCUSD",1734638170706,8.57e-05,96640.0,96639.0,0.31600133]
["bitfinex","BTCUSD",1734638171053,0.0010857,96640.0,96639.0,0.012]
["bitfinex","BTCUSD",1734638171625,0.2801297,96645.0,96639.0,0.012]
["bitfinex","BTCUSD",1734638171838,0.20697,96633.0,96590.0,0.207059]
["bitfinex","BTCUSD",1734638171990,0.20697,96633.0,96552.0,0.09203493]
["bitfinex","BTCUSD",1734638171991,0.10104633,96632.0,96592.0,0.207054]
["bitfinex","BTCUSD",1734638172194,0.207006,96616.0,96585.0,0.20707]
["bitfinex","BTCUSD",1734638172394,0.207018,96610.0,96578.0,0.207084]
["bitfinex","BTCUSD",1734638172708,0.207018,96610.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734638172909,0.14704633,96609.0,96568.0,0.207106]
["bitfinex","BTCUSD",1734638173144,0.207051,96595.0,96546.0,0.1]
["bitfinex","BTCUSD",1734638173303,0.023,96608.0,96567.0,0.1]
["bitfinex","BTCUSD",1734638173511,0.046,96609.0,96590.0,0.009]
["bitfinex","BTCUSD",1734638173955,0.046,96609.0,96590.0,0.11004633]
["bitfinex","BTCUSD",1734638174151,0.046,96609.0,96597.0,0.207044]
["bitfinex","BTCUSD",1734638174357,0.14704633,96609.0,96585.0,0.003]
["bitfinex","BTCUSD",1734638174570,0.207036,96602.0,96569.0,0.207104]
["bitfinex","BTCUSD",1734638174829,0.082,96630.0,96590.0,0.28670239]
["bitfinex","BTCUSD",1734638175049,0.10104633,96629.0,96601.0,0.207036]
["bitfinex","BTCUSD",1734638175223,0.10104633,96629.0,96590.0,0.28670239]
["bitfinex","BTCUSD",1734638175224,0.082,96630.0,96603.0,0.207032]
["bitfinex","BTCUSD",1734638175452,0.082,96630.0,96604.0,0.10208122]
["bitfinex","BTCUSD",1734638175626,0.0820858,96650.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734638175826,0.0820858,96650.0,96631.0,0.10208103]
["bitfinex","BTCUSD",1734638176041,0.0820858,96650.0,96623.0,0.206988]
["bitfinex","BTCUSD",1734638176169,0.206935,96649.0,96600.0,0.28670239]
["bitfinex","BTCUSD",1734638176369,0.0820858,96650.0,96630.0,0.28670239]
["bitfinex","BTCUSD",1734638176370,8.58e-05,96650.0,96630.0,0.28670239]
["bitfinex","BTCUSD",1734638176629,8.58e-05,96650.0,96638.0,0.1]
["bitfinex","BTCUSD",1734638176834,8.58e-05,96650.0,96646.0,0.206939]
["bitfinex","BTCUSD",1734638177054,0.00056222,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1734638177271,0.00056222,96649.0,96648.0,0.30798233]
["bitfinex","BTCUSD",1734638177474,0.00056222,96649.0,96648.0,0.45798233]
["bitfinex","BTCUSD",1734638177946,8.57e-05,96660.0,96659.0,0.456912]
["bitfinex","BTCUSD",1734638178143,0.00025426,96660.0,96659.0,0.55795833]
["bitfinex","BTCUSD",1734638178330,0.00025426,96660.0,96659.0,0.65795833]
["bitfinex","BTCUSD",1734638178531,0.01115095,96668.0,96664.0,0.1]
["bitfinex","BTCUSD",1734638178693,0.0802,96706.0,96682.0,0.1]
["bitfinex","BTCUSD",1734638178894,0.014544,96689.0,96684.0,0.356859]
["bitfinex","BTCUSD",1734638179092,0.0497,96707.0,96685.0,0.10104633]
["bitfinex","BTCUSD",1734638179292,0.0497,96707.0,96694.0,0.206835]
["bitfinex","BTCUSD",1734638179559,0.08690157,96721.0,96696.0,0.413666]
["bitfinex","BTCUSD",1734638179779,0.08690157,96721.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734638179995,0.0756,96725.0,96699.0,0.10208022]
["bitfinex","BTCUSD",1734638180580,0.00025406,96700.0,96699.0,0.10208022]
["bitfinex","BTCUSD",1734638180780,0.00025406,96700.0,96699.0,0.10104633]
["bitfinex","BTCUSD",1734638180983,0.00025406,96700.0,96699.0,0.10208027]
["bitfinex","BTCUSD",1734638181147,0.00025406,96700.0,96699.0,0.10104633]
["bitfinex","BTCUSD",1734638181351,0.00025406,96700.0,96671.0,0.206887]
["bitfinex","BTCUSD",1734638181556,0.00025406,96700.0,96670.0,0.28670239]
["bitfinex","BTCUSD",1734638181557,0.00125406,96700.0,96686.0,0.206854]
["bitfinex","BTCUSD",1734638181756,0.00125406,96700.0,96690.0,0.28670239]
["bitfinex","BTCUSD",1734638181988,0.00125406,96700.0,96695.0,0.206834]
["bitfinex","BTCUSD",1734638182181,0.00125406,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1734638182182,0.00225406,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1734638182387,0.00125406,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1734638182609,0.00125406,96700.0,96699.0,0.30787333]
["bitfinex","BTCUSD",1734638183090,0.00025406,96700.0,96699.0,0.30787333]
["bitfinex","BTCUSD",1734638183233,0.00125406,96700.0,96670.0,0.28670239]
["bitfinex","BTCUSD",1734638183435,0.00125406,96700.0,96653.0,0.1]
["bitfinex","BTCUSD",1734638183436,0.0453,96699.0,96671.0,0.10104633]
["bitfinex","BTCUSD",1734638183633,0.0797,96696.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734638183835,0.229835,96695.0,96671.0,0.003]
["bitfinex","BTCUSD",1734638184083,0.0797,96696.0,96672.0,0.10208063]
["bitfinex","BTCUSD",1734638184235,0.0797,96696.0,96691.0,0.206842]
["bitfinex","BTCUSD",1734638184611,0.001,96699.0,96692.0,0.30892146]
["bitfinex","BTCUSD",1734638184807,0.001,96699.0,96693.0,0.00103388]
["bitfinex","BTCUSD",1734638185007,0.001,96699.0,96695.0,0.206834]
["bitfinex","BTCUSD",1734638185118,0.00025406,96700.0,96695.0,0.206834]
["bitfinex","BTCUSD",1734638185319,0.001,96696.0,96694.0,0.10104633]
["bitfinex","BTCUSD",1734638185558,0.001,96696.0,96695.0,0.35786901]
["bitfinex","BTCUSD",1734638185762,0.001,96696.0,96695.0,0.45788133]
["bitfinex","BTCUSD",1734638186671,0.001,96696.0,96695.0,0.55788133]
["bitfinex","BTCUSD",1734638186861,0.00025406,96700.0,96698.0,0.15]
["bitfinex","BTCUSD",1734638187090,0.00025406,96700.0,96698.0,0.25208028]
["bitfinex","BTCUSD",1734638187299,0.00025406,96700.0,96695.0,0.003]
["bitfinex","BTCUSD",1734638187503,0.00025406,96700.0,96695.0,0.001]
["bitfinex","BTCUSD",1734638187895,0.00025406,96700.0,96695.0,0.004]
["bitfinex","BTCUSD",1734638188421,0.00025406,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734638188642,0.00325406,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734638188963,0.00325406,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734638189204,0.00325406,96700.0,96699.0,0.10208027]
["bitfinex","BTCUSD",1734638189390,0.00425406,96700.0,96688.0,0.206849]
["bitfinex","BTCUSD",1734638189558,0.00425406,96700.0,96696.0,0.206832]
["bitfinex","BTCUSD",1734638189755,0.00325406,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734638189952,0.00025406,96700.0,96699.0,0.35208026]
["bitfinex","BTCUSD",1734638190197,0.00025406,96700.0,96699.0,0.45104633]
["bitfinex","BTCUSD",1734638190396,6e-08,96700.0,96699.0,0.45104633]
["bitfinex","BTCUSD",1734638190993,6e-08,96700.0,96699.0,0.35104633]
["bitfinex","BTCUSD",1734638191199,6e-08,96700.0,96699.0,0.45104633]
["bitfinex","BTCUSD",1734638191825,0.00100006,96700.0,96699.0,0.35904633]
["bitfinex","BTCUSD",1734638191979,6e-08,96700.0,96699.0,0.45904633]
["bitfinex","BTCUSD",1734638192179,6e-08,96700.0,96699.0,0.46004633]
["bitfinex","BTCUSD",1734638192511,6e-08,96700.0,96699.0,0.45904633]
["bitfinex","BTCUSD",1734638192715,0.00100006,96700.0,96699.0,0.46004633]
["bitfinex","BTCUSD",1734638192913,7.6e-07,96710.0,96709.0,0.2]
["bitfinex","BTCUSD",1734638193271,8.57e-05,96730.0,96729.0,0.456763]
["bitfinex","BTCUSD",1734638193494,0.0713268,96760.0,96734.0,0.1]
["bitfinex","BTCUSD",1734638193693,0.0713268,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1734638194031,0.0713268,96760.0,96756.0,0.206703]
["bitfinex","BTCUSD",1734638194657,0.07188881,96760.0,96756.0,0.206703]
["bitfinex","BTCUSD",1734638195349,0.07188881,96760.0,96756.0,0.003]
["bitfinex","BTCUSD",1734638195788,0.00056201,96760.0,96758.0,0.206701]
["bitfinex","BTCUSD",1734638195987,0.00056201,96760.0,96759.0,0.10104633]
["bitfinex","BTCUSD",1734638196194,0.00056201,96760.0,96759.0,0.25207965]
["bitfinex","BTCUSD",1734638196403,0.00056201,96760.0,96759.0,0.25104633]
["bitfinex","BTCUSD",1734638197867,0.00056201,96760.0,96759.0,0.35104633]
["bitfinex","BTCUSD",1734638198067,0.0451,96793.0,96759.0,0.35104633]
["bitfinex","BTCUSD",1734638198068,6.1e-07,96764.0,96763.0,0.35]
["bitfinex","BTCUSD",1734638198224,6e-07,96780.0,96779.0,0.456656]
["bitfinex","BTCUSD",1734638198425,8.55e-05,96810.0,96799.0,0.206613]
["bitfinex","BTCUSD",1734638198629,8.55e-05,96810.0,96799.0,0.30765933]
["bitfinex","BTCUSD",1734638199052,0.00025409,96800.0,96799.0,0.45765933]
["bitfinex","BTCUSD",1734638200275,5.9e-07,96810.0,96809.0,0.406592]
["bitfinex","BTCUSD",1734638200507,0.1307,96848.0,96829.0,0.1]
["bitfinex","BTCUSD",1734638200733,0.1307,96848.0,96829.0,0.55862779]
["bitfinex","BTCUSD",1734638200860,0.1307,96848.0,96829.0,0.45759533]
["bitfinex","BTCUSD",1734638201280,0.1307,96848.0,96829.0,0.55759533]
["bitfinex","BTCUSD",1734638201655,0.0488,96848.0,96829.0,0.55759533]
["bitfinex","BTCUSD",1734638201878,0.00025407,96830.0,96829.0,0.56159533]
["bitfinex","BTCUSD",1734638202082,0.00125407,96830.0,96829.0,0.56159533]
["bitfinex","BTCUSD",1734638202281,0.00125407,96830.0,96829.0,0.45759533]
["bitfinex","BTCUSD",1734638202502,0.00225407,96830.0,96829.0,0.46159533]
["bitfinex","BTCUSD",1734638203342,0.00225407,96830.0,96829.0,0.46759533]
["bitfinex","BTCUSD",1734638203879,0.00025407,96830.0,96829.0,0.45759533]
["bitfinex","BTCUSD",1734638204246,0.00025407,96830.0,96829.0,0.46159533]
["bitfinex","BTCUSD",1734638204438,0.00025407,96830.0,96829.0,0.31159533]
["bitfinex","BTCUSD",1734638204609,0.00125407,96830.0,96829.0,0.209549]
["bitfinex","BTCUSD",1734638204803,0.00025407,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734638205103,0.00025407,96830.0,96829.0,0.46259533]
["bitfinex","BTCUSD",1734638205489,0.00125407,96830.0,96829.0,0.45959533]
["bitfinex","BTCUSD",1734638205929,0.00225407,96830.0,96829.0,0.46259533]
["bitfinex","BTCUSD",1734638206097,0.00225407,96830.0,96829.0,0.46059533]
["bitfinex","BTCUSD",1734638206314,8.55e-05,96860.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734638206626,8.55e-05,96860.0,96839.0,0.45757433]
["bitfinex","BTCUSD",1734638207762,8.55e-05,96860.0,96839.0,0.359528]
["bitfinex","BTCUSD",1734638207963,0.0011714,96840.0,96839.0,0.004]
["bitfinex","BTCUSD",1734638208176,0.0011714,96840.0,96839.0,0.10504633]
["bitfinex","BTCUSD",1734638208405,0.023,96860.0,96852.0,0.206498]
["bitfinex","BTCUSD",1734638208608,0.023,96860.0,96839.0,0.10204633]
["bitfinex","BTCUSD",1734638208831,0.023,96860.0,96847.0,0.206509]
["bitfinex","BTCUSD",1734638209028,0.0497,96859.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734638209226,0.0497,96859.0,96847.0,0.20651]
["bitfinex","BTCUSD",1734638209632,0.0497,96859.0,96839.0,0.001]
["bitfinex","BTCUSD",1734638209633,0.10104633,96858.0,96839.0,0.001]
["bitfinex","BTCUSD",1734638210035,0.1,96853.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638210233,0.10104633,96858.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638210234,0.0777,96840.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638210434,0.0777,96840.0,96839.0,0.01]
["bitfinex","BTCUSD",1734638210670,0.0777,96840.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638211116,0.1007,96840.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638211277,0.0907,96840.0,96839.0,0.013]
["bitfinex","BTCUSD",1734638211507,0.0677,96840.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638211707,0.0907,96840.0,96839.0,0.011]
["bitfinex","BTCUSD",1734638212059,0.023,96839.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638212711,0.20653,96838.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638212919,0.023,96839.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638213605,0.025,96839.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638214023,0.023,96839.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638214241,0.007,96839.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638214659,0.007,96839.0,96832.0,0.206543]
["bitfinex","BTCUSD",1734638214865,0.0727857,96840.0,96832.0,0.413086]
["bitfinex","BTCUSD",1734638215239,0.0727857,96840.0,96832.0,0.206543]
["bitfinex","BTCUSD",1734638215483,0.023,96839.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638215693,0.023,96831.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638215861,0.12404633,96831.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638216283,0.0496,96832.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638216456,0.12404633,96831.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638216840,0.0496,96832.0,96829.0,0.00016837]
["bitfinex","BTCUSD",1734638217068,0.0496,96832.0,96830.0,0.206547]
["bitfinex","BTCUSD",1734638217242,0.0040857,96840.0,96839.0,0.356528]
["bitfinex","BTCUSD",1734638217442,8.57e-05,96840.0,96839.0,0.45757433]
["bitfinex","BTCUSD",1734638217643,0.0396857,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1734638218031,0.0396857,96854.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734638218291,0.0396857,96854.0,96851.0,0.206501]
["bitfinex","BTCUSD",1734638218484,0.0396857,96854.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734638218701,0.0396857,96854.0,96839.0,0.153]
["bitfinex","BTCUSD",1734638218702,0.0396857,96854.0,96839.0,0.003]
["bitfinex","BTCUSD",1734638218873,0.10104633,96853.0,96839.0,0.003]
["bitfinex","BTCUSD",1734638219172,0.10104633,96853.0,96846.0,0.004]
["bitfinex","BTCUSD",1734638219375,0.0396857,96854.0,96846.0,0.004]
["bitfinex","BTCUSD",1734638219574,0.0396857,96854.0,96847.0,0.20651]
["bitfinex","BTCUSD",1734638219937,0.0406857,96854.0,96843.0,0.206518]
["bitfinex","BTCUSD",1734638220279,0.0396857,96854.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734638220513,0.0406857,96854.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734638220725,0.0396857,96854.0,96839.0,0.210527]
["bitfinex","BTCUSD",1734638220972,0.12404633,96853.0,96839.0,0.004]
["bitfinex","BTCUSD",1734638221380,0.0396857,96854.0,96839.0,0.004]
["bitfinex","BTCUSD",1734638221527,0.0396857,96854.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734638221727,0.0396857,96854.0,96841.0,0.206522]
["bitfinex","BTCUSD",1734638221728,0.0406857,96854.0,96841.0,0.206522]
["bitfinex","BTCUSD",1734638221932,0.0406857,96854.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734638222617,0.001,96854.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734638222865,0.001,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1734638223036,0.003,96854.0,96848.0,0.206508]
["bitfinex","BTCUSD",1734638223235,0.003,96854.0,96846.0,0.206511]
["bitfinex","BTCUSD",1734638223436,0.003,96854.0,96837.0,0.0122974]
["bitfinex","BTCUSD",1734638223437,0.001,96853.0,96837.0,0.0122974]
["bitfinex","BTCUSD",1734638223637,0.001,96853.0,96832.0,0.15]
["bitfinex","BTCUSD",1734638223638,0.003,96854.0,96851.0,0.206501]
["bitfinex","BTCUSD",1734638223853,0.003,96854.0,96853.0,0.356498]
["bitfinex","BTCUSD",1734638224050,0.003,96854.0,96853.0,0.45754433]
["bitfinex","BTCUSD",1734638224231,0.00025251,96861.0,96860.0,0.456483]
["bitfinex","BTCUSD",1734638224433,7e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1734638224653,7e-05,96876.0,96875.0,0.45749733]
["bitfinex","BTCUSD",1734638224855,0.0804,96902.0,96897.0,0.15]
["bitfinex","BTCUSD",1734638225066,0.1265,96919.0,96916.0,0.206362]
["bitfinex","BTCUSD",1734638225463,0.1270618,96919.0,96918.0,0.20636]
["bitfinex","BTCUSD",1734638225714,0.0005618,96919.0,96918.0,0.35636]
["bitfinex","BTCUSD",1734638225915,0.0005618,96919.0,96918.0,0.45740633]
["bitfinex","BTCUSD",1734638226090,0.0005618,96919.0,96918.0,0.55320633]
["bitfinex","BTCUSD",1734638226445,8.54e-05,96950.0,96929.0,0.206336]
["bitfinex","BTCUSD",1734638226603,0.00025392,96930.0,96929.0,0.45738233]
["bitfinex","BTCUSD",1734638227012,0.00025392,96930.0,96929.0,0.30738233]
["bitfinex","BTCUSD",1734638227233,0.00025392,96930.0,96929.0,0.55738233]
["bitfinex","BTCUSD",1734638227437,0.00025392,96930.0,96929.0,0.45738233]
["bitfinex","BTCUSD",1734638227638,0.00025392,96930.0,96929.0,0.55738233]
["bitfinex","BTCUSD",1734638227843,0.00025392,96930.0,96929.0,0.68038233]
["bitfinex","BTCUSD",1734638228042,8.54e-05,96950.0,96939.0,0.456315]
["bitfinex","BTCUSD",1734638228221,8.54e-05,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734638228423,8.54e-05,96950.0,96949.0,0.45734033]
["bitfinex","BTCUSD",1734638228764,4.54e-05,96950.0,96949.0,0.45734033]
["bitfinex","BTCUSD",1734638229511,4.54e-05,96950.0,96949.0,0.46134033]
["bitfinex","BTCUSD",1734638229748,4.54e-05,96950.0,96949.0,0.47372186]
["bitfinex","BTCUSD",1734638230007,0.0802,96977.0,96957.0,0.306277]
["bitfinex","BTCUSD",1734638230272,0.12095102,97022.0,96957.0,0.306277]
["bitfinex","BTCUSD",1734638230273,0.01192744,96958.0,96957.0,0.55732333]
["bitfinex","BTCUSD",1734638230662,0.041239,97015.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734638230896,0.0774,97021.0,97006.0,0.356172]
["bitfinex","BTCUSD",1734638231093,0.0774,97021.0,97006.0,0.45721833]
["bitfinex","BTCUSD",1734638231566,0.0145436,97054.0,97029.0,0.356123]
["bitfinex","BTCUSD",1734638231803,0.009629,97054.0,97030.0,0.15]
["bitfinex","BTCUSD",1734638232008,0.009629,97054.0,97032.0,0.15]
["bitfinex","BTCUSD",1734638232205,0.009629,97054.0,97053.0,0.15]
["bitfinex","BTCUSD",1734638232357,0.0101907,97054.0,97053.0,0.15103026]
["bitfinex","BTCUSD",1734638232557,0.0101907,97054.0,97053.0,0.25207659]
["bitfinex","BTCUSD",1734638232768,0.0101907,97054.0,97053.0,0.25104633]
["bitfinex","BTCUSD",1734638232987,0.0101907,97054.0,97053.0,0.26310062]
["bitfinex","BTCUSD",1734638233221,0.0101907,97054.0,97053.0,0.36310062]
["bitfinex","BTCUSD",1734638233714,8.54e-05,97110.0,97092.0,0.205988]
["bitfinex","BTCUSD",1734638233939,8.54e-05,97110.0,97059.0,0.20606]
["bitfinex","BTCUSD",1734638233940,8.54e-05,97110.0,97093.0,0.25207614]
["bitfinex","BTCUSD",1734638234276,0.0002539,97110.0,97095.0,0.15]
["bitfinex","BTCUSD",1734638234404,0.0002539,97110.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734638234576,0.0002539,97110.0,97105.0,0.10104633]
["bitfinex","BTCUSD",1734638234816,0.0002539,97110.0,97106.0,0.205959]
["bitfinex","BTCUSD",1734638235006,0.0002539,97110.0,97109.0,0.15]
["bitfinex","BTCUSD",1734638235176,0.0002539,97110.0,97109.0,0.25207591]
["bitfinex","BTCUSD",1734638235380,0.0002539,97110.0,97109.0,0.25104633]
["bitfinex","BTCUSD",1734638235576,0.0012539,97110.0,97109.0,0.10104633]
["bitfinex","BTCUSD",1734638236056,0.0012539,97110.0,97060.0,0.28670239]
["bitfinex","BTCUSD",1734638236266,0.205976,97099.0,97071.0,0.10104633]
["bitfinex","BTCUSD",1734638236404,0.0012539,97110.0,97071.0,0.10104633]
["bitfinex","BTCUSD",1734638236405,0.1,97107.0,97071.0,0.10104633]
["bitfinex","BTCUSD",1734638236591,0.10207595,97106.0,97070.0,0.28670239]
["bitfinex","BTCUSD",1734638236794,0.10104633,97101.0,97082.0,0.02056891]
["bitfinex","BTCUSD",1734638237055,0.0012539,97110.0,97083.0,0.00103007]
["bitfinex","BTCUSD",1734638237226,0.0012539,97110.0,97090.0,0.28670239]
["bitfinex","BTCUSD",1734638237438,0.0002539,97110.0,97092.0,0.205989]
["bitfinex","BTCUSD",1734638237634,0.0002539,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1734638237994,0.205954,97109.0,97076.0,0.206022]
["bitfinex","BTCUSD",1734638238195,0.205954,97109.0,97014.0,0.3]
["bitfinex","BTCUSD",1734638238196,0.205987,97094.0,97050.0,0.28670239]
["bitfinex","BTCUSD",1734638238399,0.0012539,97110.0,97051.0,0.10104633]
["bitfinex","BTCUSD",1734638238400,0.206017,97080.0,97051.0,0.10104633]
["bitfinex","BTCUSD",1734638238604,0.02402962,97079.0,97052.0,0.10104633]
["bitfinex","BTCUSD",1734638238818,0.023,97091.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734638239022,0.0813,97092.0,97054.0,0.10207643]
["bitfinex","BTCUSD",1734638239222,0.0813,97092.0,97068.0,0.206039]
["bitfinex","BTCUSD",1734638239431,0.0813,97092.0,97069.0,0.00102997]
["bitfinex","BTCUSD",1734638239637,0.0813,97092.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638239638,0.205997,97089.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638239872,0.023,97090.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638239873,0.023,97087.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638240084,0.1,97082.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638240290,0.206047,97066.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638240495,0.023,97064.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638240701,0.206084,97048.0,97008.0,0.01205306]
["bitfinex","BTCUSD",1734638240919,0.206078,97051.0,97008.0,0.01205306]
["bitfinex","BTCUSD",1734638240920,0.1813,97072.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734638241122,0.00102962,97071.0,97023.0,0.10104633]
["bitfinex","BTCUSD",1734638241322,0.0813,97072.0,97023.0,0.10104633]
["bitfinex","BTCUSD",1734638241323,0.0813,97072.0,97050.0,0.006]
["bitfinex","BTCUSD",1734638241533,0.0813,97072.0,97051.0,0.00103019]
["bitfinex","BTCUSD",1734638241727,0.0813,97072.0,97050.0,0.006]
["bitfinex","BTCUSD",1734638241936,0.00102962,97064.0,97050.0,0.006]
["bitfinex","BTCUSD",1734638242086,0.0813,97072.0,97059.0,0.206059]
["bitfinex","BTCUSD",1734638242301,0.00016838,97065.0,97061.0,0.15]
["bitfinex","BTCUSD",1734638242504,0.00016838,97065.0,97064.0,0.15]
["bitfinex","BTCUSD",1734638242883,0.00016838,97065.0,97050.0,0.005]
["bitfinex","BTCUSD",1734638243081,0.00016838,97065.0,97063.0,0.15]
["bitfinex","BTCUSD",1734638243491,0.00016838,97065.0,97049.0,0.01184372]
["bitfinex","BTCUSD",1734638243854,0.00016838,97065.0,97053.0,0.15]
["bitfinex","BTCUSD",1734638244068,0.206049,97064.0,97031.0,0.00103021]
["bitfinex","BTCUSD",1734638244274,0.00016838,97065.0,97032.0,0.10207669]
["bitfinex","BTCUSD",1734638244482,0.00016838,97065.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734638244652,0.00216838,97065.0,97059.0,0.206059]
["bitfinex","BTCUSD",1734638245291,0.00216838,97065.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734638245717,0.00216838,97065.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734638245927,0.00016838,97065.0,97064.0,0.35207642]
["bitfinex","BTCUSD",1734638246111,0.205888,97141.0,97093.0,0.1]
["bitfinex","BTCUSD",1734638246395,0.00109962,97139.0,97109.0,0.15]
["bitfinex","BTCUSD",1734638246606,0.0002535,97110.0,97109.0,0.2520759]
["bitfinex","BTCUSD",1734638246822,0.0002535,97110.0,97109.0,0.25104633]
["bitfinex","BTCUSD",1734638247053,0.0002535,97110.0,97109.0,0.15]
["bitfinex","BTCUSD",1734638247269,0.0002535,97110.0,97109.0,0.25207591]
["bitfinex","BTCUSD",1734638247496,0.0012535,97110.0,97109.0,0.25104633]
["bitfinex","BTCUSD",1734638247723,0.0002535,97110.0,97109.0,0.25104633]
["bitfinex","BTCUSD",1734638248354,0.0002535,97110.0,97109.0,0.25604633]
["bitfinex","BTCUSD",1734638248559,0.0002535,97110.0,97109.0,0.35604633]
["bitfinex","BTCUSD",1734638248767,5e-07,97110.0,97109.0,0.35104633]
["bitfinex","BTCUSD",1734638248977,0.0010005,97110.0,97109.0,0.25404633]
["bitfinex","BTCUSD",1734638249385,5e-07,97110.0,97109.0,0.35404633]
["bitfinex","BTCUSD",1734638249592,0.0010005,97110.0,97109.0,0.35704633]
["bitfinex","BTCUSD",1734638249799,0.0010005,97110.0,97109.0,0.37757983]
["bitfinex","BTCUSD",1734638250240,7e-05,97139.0,97138.0,0.355892]
["bitfinex","BTCUSD",1734638250446,0.0778,97182.0,97150.0,0.355867]
["bitfinex","BTCUSD",1734638250652,0.0778,97182.0,97150.0,0.45691333]
["bitfinex","BTCUSD",1734638250856,0.00111502,97180.0,97150.0,0.355867]
["bitfinex","BTCUSD",1734638251066,0.205832,97167.0,97138.0,0.20589]
["bitfinex","BTCUSD",1734638251292,0.00102962,97166.0,97149.0,0.205868]
["bitfinex","BTCUSD",1734638251503,8.54e-05,97180.0,97150.0,0.2520756]
["bitfinex","BTCUSD",1734638251707,0.01471166,97151.0,97150.0,0.15]
["bitfinex","BTCUSD",1734638251909,0.01471166,97151.0,97150.0,0.25104633]
["bitfinex","BTCUSD",1734638252762,0.01471166,97151.0,97150.0,0.10104633]
["bitfinex","BTCUSD",1734638252973,0.01471166,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1734638253184,0.01471166,97151.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734638253392,0.01471166,97151.0,97144.0,0.30795464]
["bitfinex","BTCUSD",1734638253617,0.01471166,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1734638253817,0.01471166,97151.0,97150.0,0.10207528]
["bitfinex","BTCUSD",1734638254025,0.01471166,97151.0,97150.0,0.10104633]
["bitfinex","BTCUSD",1734638254236,0.01471166,97151.0,97150.0,0.25304633]
["bitfinex","BTCUSD",1734638254843,0.01471166,97151.0,97150.0,0.15]
["bitfinex","BTCUSD",1734638255046,0.01471166,97151.0,97150.0,0.25504633]
["bitfinex","BTCUSD",1734638255246,0.01871166,97151.0,97150.0,0.154]
["bitfinex","BTCUSD",1734638255430,0.01871166,97151.0,97150.0,0.15]
["bitfinex","BTCUSD",1734638255574,0.01771166,97151.0,97150.0,0.009]
["bitfinex","BTCUSD",1734638255779,0.01771166,97151.0,97150.0,0.013]
["bitfinex","BTCUSD",1734638255963,0.01371166,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1734638256165,0.0230854,97170.0,97150.0,0.011]
["bitfinex","BTCUSD",1734638256358,0.00055999,97163.0,97159.0,0.205847]
["bitfinex","BTCUSD",1734638256798,0.00055999,97163.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734638256998,0.00055999,97163.0,97150.0,0.004]
["bitfinex","BTCUSD",1734638257205,0.10160632,97163.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734638257431,0.00102962,97162.0,97150.0,0.001]
["bitfinex","BTCUSD",1734638257614,0.00102962,97161.0,97150.0,0.001]
["bitfinex","BTCUSD",1734638257829,0.00055999,97163.0,97150.0,0.001]
["bitfinex","BTCUSD",1734638258169,0.00055999,97163.0,97130.0,0.15]
["bitfinex","BTCUSD",1734638258373,0.00055999,97163.0,97141.0,0.15]
["bitfinex","BTCUSD",1734638258515,0.00055999,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1734638258933,0.00055999,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1734638259140,0.00055999,97163.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734638259335,0.00155999,97163.0,97159.0,0.411696]
["bitfinex","BTCUSD",1734638259641,0.023,97162.0,97160.0,0.205844]
["bitfinex","BTCUSD",1734638260265,0.00155999,97163.0,97160.0,0.205844]
["bitfinex","BTCUSD",1734638260669,0.00355999,97163.0,97160.0,0.205844]
["bitfinex","BTCUSD",1734638261120,0.00355999,97163.0,97160.0,0.41169]
["bitfinex","BTCUSD",1734638261335,0.00355999,97163.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734638261453,0.00355999,97163.0,97162.0,0.355841]
["bitfinex","BTCUSD",1734638261657,0.00055999,97163.0,97162.0,0.355841]
["bitfinex","BTCUSD",1734638262613,0.00155999,97163.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734638262814,0.00055999,97163.0,97161.0,0.15]
["bitfinex","BTCUSD",1734638263014,0.00055999,97163.0,97154.0,0.4237638]
["bitfinex","BTCUSD",1734638263182,0.00055999,97163.0,97162.0,0.003]
["bitfinex","BTCUSD",1734638263382,0.023,97176.0,97133.0,0.00102926]
["bitfinex","BTCUSD",1734638263578,0.023,97174.0,97168.0,0.205827]
["bitfinex","BTCUSD",1734638263796,0.023,97174.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734638263797,0.10104633,97173.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734638263995,0.10104633,97173.0,97162.0,0.001]
["bitfinex","BTCUSD",1734638263996,8.54e-05,97180.0,97162.0,0.001]
["bitfinex","BTCUSD",1734638264293,0.20104633,97179.0,97153.0,0.15]
["bitfinex","BTCUSD",1734638264494,0.205822,97172.0,97148.0,0.20587]
["bitfinex","BTCUSD",1734638264719,0.10104633,97171.0,97151.0,0.15]
["bitfinex","BTCUSD",1734638265185,8.54e-05,97180.0,97151.0,0.15]
["bitfinex","BTCUSD",1734638265186,8.54e-05,97180.0,97162.0,0.15]
["bitfinex","BTCUSD",1734638265328,0.30685133,97179.0,97162.0,0.15]
["bitfinex","BTCUSD",1734638265543,0.10104633,97179.0,97162.0,0.15]
["bitfinex","BTCUSD",1734638265920,0.001,97176.0,97164.0,0.15]
["bitfinex","BTCUSD",1734638266315,8.54e-05,97180.0,97164.0,0.15]
["bitfinex","BTCUSD",1734638266516,8.54e-05,97180.0,97166.0,0.15]
["bitfinex","BTCUSD",1734638266517,0.001,97179.0,97166.0,0.15]
["bitfinex","BTCUSD",1734638266860,0.09104633,97178.0,97166.0,0.15]
["bitfinex","BTCUSD",1734638267053,0.205814,97175.0,97166.0,0.15]
["bitfinex","BTCUSD",1734638267264,0.10104633,97174.0,97166.0,0.15]
["bitfinex","BTCUSD",1734638267685,0.10104633,97174.0,97164.0,0.001]
["bitfinex","BTCUSD",1734638267950,0.205833,97167.0,97164.0,0.001]
["bitfinex","BTCUSD",1734638268223,0.195835,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734638268453,0.10104633,97165.0,97148.0,0.20642899]
["bitfinex","BTCUSD",1734638268720,8.54e-05,97180.0,97166.0,0.005]
["bitfinex","BTCUSD",1734638268988,8.54e-05,97180.0,97176.0,0.20581]
["bitfinex","BTCUSD",1734638269229,8.54e-05,97210.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734638269230,8.54e-05,97210.0,97179.0,0.15]
["bitfinex","BTCUSD",1734638269466,8.54e-05,97210.0,97203.0,0.355754]
["bitfinex","BTCUSD",1734638269703,8.54e-05,97210.0,97203.0,0.47980033]
["bitfinex","BTCUSD",1734638270216,8.54e-05,97210.0,97203.0,0.378754]
["bitfinex","BTCUSD",1734638270455,8.54e-05,97210.0,97203.0,0.355754]
["bitfinex","BTCUSD",1734638270700,0.0107399,97204.0,97203.0,0.355754]
["bitfinex","BTCUSD",1734638271251,0.0107399,97204.0,97203.0,0.155]
["bitfinex","BTCUSD",1734638271509,0.0107399,97204.0,97203.0,0.005]
["bitfinex","BTCUSD",1734638272046,0.0097399,97204.0,97203.0,0.005]
["bitfinex","BTCUSD",1734638272294,0.0107399,97204.0,97203.0,0.014]
["bitfinex","BTCUSD",1734638272533,0.1,97216.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734638272810,0.003,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734638273072,0.23504633,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734638273320,0.305767,97197.0,97193.0,0.00016796]
["bitfinex","BTCUSD",1734638273573,0.205774,97194.0,97193.0,0.00016796]
["bitfinex","BTCUSD",1734638273826,0.30682033,97194.0,97193.0,0.00316796]
["bitfinex","BTCUSD",1734638274049,0.10104633,97194.0,97193.0,0.00316796]
["bitfinex","BTCUSD",1734638275095,0.10104633,97194.0,97193.0,0.00016796]
["bitfinex","BTCUSD",1734638275360,0.005,97204.0,97193.0,0.00016796]
["bitfinex","BTCUSD",1734638275553,0.005,97204.0,97203.0,0.378754]
["bitfinex","BTCUSD",1734638275757,0.005,97204.0,97195.0,0.15]
["bitfinex","BTCUSD",1734638275956,0.004,97204.0,97202.0,0.15]
["bitfinex","BTCUSD",1734638276168,0.004,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734638276369,0.001,97194.0,97193.0,0.00016796]
["bitfinex","BTCUSD",1734638276818,0.205754,97203.0,97183.0,0.20570245]
["bitfinex","BTCUSD",1734638277022,0.205754,97203.0,97170.0,0.28670239]
["bitfinex","BTCUSD",1734638277023,0.1,97184.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734638277233,0.1,97176.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638277436,0.20579,97186.0,97135.0,0.01201351]
["bitfinex","BTCUSD",1734638277641,0.205812,97176.0,97136.0,0.00102916]
["bitfinex","BTCUSD",1734638277896,0.10104633,97175.0,97159.0,0.205847]
["bitfinex","BTCUSD",1734638278119,0.10104633,97175.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734638278334,0.1,97191.0,97160.0,0.28670239]
["bitfinex","BTCUSD",1734638278542,0.1253,97193.0,97170.0,0.28670239]
["bitfinex","BTCUSD",1734638278746,0.001,97194.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734638278961,0.001,97194.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734638279172,0.0001678,97203.0,97182.0,0.10104633]
["bitfinex","BTCUSD",1734638279381,0.0001678,97203.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734638279815,0.10104633,97202.0,97181.0,0.15]
["bitfinex","BTCUSD",1734638280250,0.10104633,97202.0,97190.0,0.01]
["bitfinex","BTCUSD",1734638280251,0.001,97194.0,97190.0,0.01]
["bitfinex","BTCUSD",1734638280461,0.10104633,97193.0,97190.0,0.01]
["bitfinex","BTCUSD",1734638280664,0.10104633,97193.0,97190.0,0.007]
["bitfinex","BTCUSD",1734638280885,0.10104633,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1734638281296,0.30104633,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1734638281511,0.205822,97172.0,97150.0,0.000171]
["bitfinex","BTCUSD",1734638281736,0.10104633,97171.0,97150.0,0.000171]
["bitfinex","BTCUSD",1734638281953,0.205787,97188.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734638282162,0.10104633,97188.0,97169.0,0.205824]
["bitfinex","BTCUSD",1734638282367,0.10104633,97188.0,97153.0,0.10104633]
["bitfinex","BTCUSD",1734638282567,0.10104633,97188.0,97154.0,0.03298886]
["bitfinex","BTCUSD",1734638282845,0.10104633,97188.0,97153.0,0.10104633]
["bitfinex","BTCUSD",1734638282846,0.10104633,97187.0,97155.0,0.0319598]
["bitfinex","BTCUSD",1734638283084,0.10104633,97187.0,97160.0,0.15]
["bitfinex","BTCUSD",1734638283276,0.10104633,97187.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638283497,0.00016777,97188.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638283704,0.00016777,97188.0,97172.0,0.15]
["bitfinex","BTCUSD",1734638284063,0.128,97186.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638284264,0.205814,97175.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638284466,0.1,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638284680,0.40686833,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638285215,0.10104633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638285425,0.10104633,97171.0,97170.0,0.001171]
["bitfinex","BTCUSD",1734638285635,0.20104633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638285834,0.006,97175.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638286041,0.006,97171.0,97170.0,0.001171]
["bitfinex","BTCUSD",1734638286245,0.009,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638286657,0.015,97171.0,97170.0,0.25221733]
["bitfinex","BTCUSD",1734638287212,0.015,97171.0,97170.0,0.18322351]
["bitfinex","BTCUSD",1734638287724,0.003,97171.0,97170.0,0.03222351]
["bitfinex","BTCUSD",1734638288136,0.006,97171.0,97170.0,0.03322351]
["bitfinex","BTCUSD",1734638288344,0.00016777,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734638288556,0.00016777,97188.0,97187.0,0.355788]
["bitfinex","BTCUSD",1734638288871,0.00016777,97188.0,97187.0,0.38784323]
["bitfinex","BTCUSD",1734638290236,0.00016777,97188.0,97187.0,0.40193415]
["bitfinex","BTCUSD",1734638290463,0.00016777,97188.0,97187.0,0.03405523]
["bitfinex","BTCUSD",1734638290669,0.2057,97229.0,97187.0,0.002]
["bitfinex","BTCUSD",1734638290670,0.1,97199.0,97187.0,0.002]
["bitfinex","BTCUSD",1734638290873,0.10104633,97198.0,97187.0,0.00616777]
["bitfinex","BTCUSD",1734638291019,0.205767,97197.0,97187.0,0.00616777]
["bitfinex","BTCUSD",1734638291204,0.205771,97195.0,97187.0,0.00016777]
["bitfinex","BTCUSD",1734638291405,0.205776,97193.0,97187.0,0.00316777]
["bitfinex","BTCUSD",1734638291628,0.10104633,97192.0,97187.0,0.00116777]
["bitfinex","BTCUSD",1734638291829,0.0787,97203.0,97187.0,0.00116777]
["bitfinex","BTCUSD",1734638292076,0.001,97198.0,97187.0,0.00816777]
["bitfinex","BTCUSD",1734638292274,0.001,97198.0,97187.0,0.00016777]
["bitfinex","BTCUSD",1734638292476,0.10104633,97197.0,97187.0,0.00216777]
["bitfinex","BTCUSD",1734638292682,0.001,97193.0,97187.0,0.01116777]
["bitfinex","BTCUSD",1734638292890,0.1,97190.0,97187.0,0.00916777]
["bitfinex","BTCUSD",1734638293093,0.1,97181.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638293274,0.205816,97174.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734638293476,0.1,97163.0,97148.0,0.08934806]
["bitfinex","BTCUSD",1734638293812,0.205865,97151.0,97148.0,0.08934806]
["bitfinex","BTCUSD",1734638294012,0.09706951,97169.0,97148.0,0.08934806]
["bitfinex","BTCUSD",1734638294215,0.09706951,97166.0,97146.0,0.08934806]
["bitfinex","BTCUSD",1734638294418,0.205848,97159.0,97146.0,0.08934806]
["bitfinex","BTCUSD",1734638294623,0.30284751,97192.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734638294803,0.004,97163.0,97161.0,0.205842]
["bitfinex","BTCUSD",1734638295000,0.205804,97180.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734638295204,0.205791,97186.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734638295402,0.205791,97186.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734638295403,0.006,97166.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734638295607,0.006,97166.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734638295608,0.006,97166.0,97165.0,0.20876549]
["bitfinex","BTCUSD",1734638295816,0.006,97166.0,97165.0,0.35876549]
["bitfinex","BTCUSD",1734638295981,0.004,97166.0,97165.0,0.45981182]
["bitfinex","BTCUSD",1734638296193,0.004,97166.0,97165.0,0.48281182]
["bitfinex","BTCUSD",1734638296671,8.55e-05,97200.0,97198.0,0.205764]
["bitfinex","BTCUSD",1734638296884,8.55e-05,97200.0,97199.0,0.00293049]
["bitfinex","BTCUSD",1734638297240,8.55e-05,97200.0,97198.0,0.09163376]
["bitfinex","BTCUSD",1734638297466,8.55e-05,97200.0,97197.0,0.15471712]
["bitfinex","BTCUSD",1734638297670,8.55e-05,97200.0,97165.0,0.03499858]
["bitfinex","BTCUSD",1734638297671,8.55e-05,97200.0,97181.0,0.205799]
["bitfinex","BTCUSD",1734638297871,0.10104633,97199.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734638298301,0.00025334,97200.0,97194.0,0.205772]
["bitfinex","BTCUSD",1734638298491,0.00425334,97200.0,97190.0,0.12874911]
["bitfinex","BTCUSD",1734638298735,0.10104633,97199.0,97161.0,0.02048251]
["bitfinex","BTCUSD",1734638298934,0.00025334,97200.0,97180.0,0.26320239]
["bitfinex","BTCUSD",1734638299085,0.00025334,97200.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734638299086,0.001,97199.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734638299299,0.001,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1734638299756,0.001,97199.0,97198.0,0.355765]
["bitfinex","BTCUSD",1734638299885,0.001,97199.0,97192.0,0.205777]
["bitfinex","BTCUSD",1734638300085,0.001,97199.0,97193.0,0.15]
["bitfinex","BTCUSD",1734638300473,0.00025334,97200.0,97191.0,0.15]
["bitfinex","BTCUSD",1734638300660,0.00025334,97200.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734638300880,0.00025334,97200.0,97199.0,0.15]
["bitfinex","BTCUSD",1734638301080,0.00125334,97200.0,97199.0,0.15]
["bitfinex","BTCUSD",1734638301227,0.00125334,97200.0,97190.0,0.005]
["bitfinex","BTCUSD",1734638301412,0.205776,97193.0,97190.0,0.005]
["bitfinex","BTCUSD",1734638301614,0.0786,97191.0,97182.0,0.08934806]
["bitfinex","BTCUSD",1734638301821,0.205797,97183.0,97182.0,0.08934806]
["bitfinex","BTCUSD",1734638302081,0.205797,97183.0,97166.0,0.01156078]
["bitfinex","BTCUSD",1734638302082,0.20581,97177.0,97176.0,0.08934806]
["bitfinex","BTCUSD",1734638302223,0.10104633,97177.0,97176.0,0.08934806]
["bitfinex","BTCUSD",1734638302719,0.205787,97188.0,97176.0,0.08934806]
["bitfinex","BTCUSD",1734638302720,0.0484,97194.0,97176.0,0.08934806]
["bitfinex","BTCUSD",1734638303021,0.10104633,97190.0,97176.0,0.08934806]
["bitfinex","BTCUSD",1734638303206,0.1,97186.0,97176.0,0.08934806]
["bitfinex","BTCUSD",1734638303410,0.10104633,97185.0,97151.0,0.205865]
["bitfinex","BTCUSD",1734638303621,0.205849,97159.0,97147.0,0.08934806]
["bitfinex","BTCUSD",1734638303824,0.205858,97155.0,97147.0,0.08934806]
["bitfinex","BTCUSD",1734638303997,0.0489,97153.0,97147.0,0.08934806]
["bitfinex","BTCUSD",1734638304197,0.205865,97151.0,97147.0,0.08934806]
["bitfinex","BTCUSD",1734638304402,0.30691133,97151.0,97147.0,0.08934806]
["bitfinex","BTCUSD",1734638304605,0.30691133,97151.0,97149.0,0.08934806]
["bitfinex","BTCUSD",1734638304803,0.30691133,97151.0,97150.0,0.00073099]
["bitfinex","BTCUSD",1734638305372,0.20582,97172.0,97150.0,0.00073099]
["bitfinex","BTCUSD",1734638305569,0.205824,97170.0,97150.0,0.00073099]
["bitfinex","BTCUSD",1734638305773,0.10104633,97169.0,97150.0,0.00073099]
["bitfinex","BTCUSD",1734638305904,0.205813,97176.0,97155.0,0.205854]
["bitfinex","BTCUSD",1734638306109,0.205813,97176.0,97150.0,0.00073099]
["bitfinex","BTCUSD",1734638306110,0.0817,97181.0,97160.0,0.28670239]
["bitfinex","BTCUSD",1734638306316,0.30685133,97180.0,97160.0,0.28670239]
["bitfinex","BTCUSD",1734638306513,0.2,97176.0,97150.0,0.00173099]
["bitfinex","BTCUSD",1734638306715,0.205847,97160.0,97150.0,0.00173099]
["bitfinex","BTCUSD",1734638306913,0.51274033,97160.0,97150.0,0.00173099]
["bitfinex","BTCUSD",1734638307138,0.205861,97153.0,97150.0,0.00173099]
["bitfinex","BTCUSD",1734638307335,0.001,97151.0,97150.0,0.00073099]
["bitfinex","BTCUSD",1734638307660,0.23284633,97151.0,97150.0,0.00273099]
["bitfinex","BTCUSD",1734638307821,0.2,97141.0,97140.0,0.13402209]
["bitfinex","BTCUSD",1734638308242,0.1,97117.0,97116.0,0.26804419]
["bitfinex","BTCUSD",1734638308393,0.1,97117.0,97104.0,0.395784]
["bitfinex","BTCUSD",1734638308394,0.1,97107.0,97104.0,0.395784]
["bitfinex","BTCUSD",1734638308567,0.25,97105.0,97104.0,0.395784]
["bitfinex","BTCUSD",1734638308774,0.35104633,97105.0,97104.0,0.395784]
["bitfinex","BTCUSD",1734638308993,0.1,97130.0,97104.0,0.395784]
["bitfinex","BTCUSD",1734638309190,0.15,97147.0,97110.0,0.28670239]
["bitfinex","BTCUSD",1734638309400,0.0831,97148.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638309599,0.0831,97148.0,97137.0,0.205894]
["bitfinex","BTCUSD",1734638309844,0.046,97151.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734638310022,0.10104633,97150.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638310383,0.20104633,97150.0,97113.0,0.15]
["bitfinex","BTCUSD",1734638310698,0.205897,97136.0,97115.0,0.205939]
["bitfinex","BTCUSD",1734638310875,0.205897,97136.0,97100.0,0.00033906]
["bitfinex","BTCUSD",1734638310876,0.10104633,97150.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638311132,0.205832,97167.0,97131.0,0.00102947]
["bitfinex","BTCUSD",1734638311305,0.1,97162.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638311525,0.10104633,97161.0,97132.0,0.205903]
["bitfinex","BTCUSD",1734638311742,0.10104633,97161.0,97131.0,0.13]
["bitfinex","BTCUSD",1734638311874,0.287636,97165.0,97131.0,0.13]
["bitfinex","BTCUSD",1734638311875,0.0818,97165.0,97150.0,0.28670239]
["bitfinex","BTCUSD",1734638312081,0.001,97150.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734638312282,0.001,97150.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734638312488,0.001,97150.0,97131.0,0.002]
["bitfinex","BTCUSD",1734638312918,0.10104633,97149.0,97131.0,0.002]
["bitfinex","BTCUSD",1734638313119,0.205884,97142.0,97131.0,0.002]
["bitfinex","BTCUSD",1734638313295,0.205898,97136.0,97131.0,0.002]
["bitfinex","BTCUSD",1734638313477,0.205873,97147.0,97131.0,0.002]
["bitfinex","BTCUSD",1734638313681,0.10104633,97146.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734638313919,0.205877,97145.0,97139.0,0.003]
["bitfinex","BTCUSD",1734638314127,0.001,97150.0,97139.0,0.003]
["bitfinex","BTCUSD",1734638314128,0.001,97150.0,97144.0,0.10104633]
["bitfinex","BTCUSD",1734638314330,0.001,97150.0,97141.0,0.15]
["bitfinex","BTCUSD",1734638314331,0.00055965,97165.0,97161.0,0.355841]
["bitfinex","BTCUSD",1734638314537,0.00055965,97165.0,97164.0,0.15]
["bitfinex","BTCUSD",1734638314739,0.00055965,97165.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734638315109,0.00055965,97165.0,97164.0,0.10207544]
["bitfinex","BTCUSD",1734638315318,0.00055965,97165.0,97164.0,0.10104633]
["bitfinex","BTCUSD",1734638316225,0.00055965,97165.0,97164.0,0.12507534]
["bitfinex","BTCUSD",1734638316426,0.00055965,97165.0,97163.0,0.206839]
["bitfinex","BTCUSD",1734638316553,0.00055965,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1734638317134,0.00055965,97165.0,97164.0,0.30688333]
["bitfinex","BTCUSD",1734638317759,0.00055965,97165.0,97164.0,0.45788333]
["bitfinex","BTCUSD",1734638318515,0.00055965,97165.0,97164.0,0.355837]
["bitfinex","BTCUSD",1734638318974,0.00155965,97165.0,97164.0,0.363837]
["bitfinex","BTCUSD",1734638319196,0.00055965,97165.0,97164.0,0.45888333]
["bitfinex","BTCUSD",1734638319397,6.5e-07,97165.0,97164.0,0.50091553]
["bitfinex","BTCUSD",1734638319606,4.615e-05,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734638319720,10.0000855,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1734638320407,10.0000855,97200.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734638320587,10.0000855,97200.0,97190.0,0.28670239]
["bitfinex","BTCUSD",1734638320798,10.0000855,97200.0,97198.0,0.205763]
["bitfinex","BTCUSD",1734638321007,10.00025334,97200.0,97198.0,0.205763]
["bitfinex","BTCUSD",1734638322059,10.00325334,97200.0,97198.0,0.205763]
["bitfinex","BTCUSD",1734638322711,10.00325334,97200.0,97198.0,0.206763]
["bitfinex","BTCUSD",1734638324250,10.00025334,97200.0,97185.0,0.15]
["bitfinex","BTCUSD",1734638324423,0.10104633,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1734638324627,0.1,97198.0,97160.0,0.28670239]
["bitfinex","BTCUSD",1734638324827,0.205804,97180.0,97150.0,0.28670239]
["bitfinex","BTCUSD",1734638325089,0.20584,97163.0,97140.0,0.28670239]
["bitfinex","BTCUSD",1734638325294,0.205855,97156.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638325466,0.10104633,97155.0,97135.0,0.205897]
["bitfinex","BTCUSD",1734638325645,0.10104633,97155.0,97131.0,0.205906]
["bitfinex","BTCUSD",1734638325858,0.205858,97154.0,97120.0,0.28670239]
["bitfinex","BTCUSD",1734638326076,0.10104633,97153.0,97120.0,0.28670239]
["bitfinex","BTCUSD",1734638326220,0.461525,97152.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734638326423,0.10104633,97151.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734638326996,0.205892,97139.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638327197,0.10104633,97138.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638327424,0.0789,97137.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638327574,0.10104633,97136.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638327743,0.20592,97125.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638327946,0.10104633,97124.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638328203,0.254224,97123.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638328417,0.35527033,97123.0,97122.0,0.00655965]
["bitfinex","BTCUSD",1734638328764,0.35527033,97123.0,97122.0,0.00055965]
["bitfinex","BTCUSD",1734638329619,0.24934633,97123.0,97110.0,0.000171]
["bitfinex","BTCUSD",1734638329839,0.30699533,97111.0,97100.0,0.000171]
["bitfinex","BTCUSD",1734638330041,0.205971,97101.0,97100.0,0.0003391]
["bitfinex","BTCUSD",1734638330252,0.205971,97101.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638330253,0.1,97100.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638330473,0.10104633,97099.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638330935,0.20570815,97097.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638331157,0.04966772,97101.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638331570,0.10104633,97100.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638331777,0.001,97099.0,97090.0,0.0061716]
["bitfinex","BTCUSD",1734638331976,0.10104633,97098.0,97090.0,0.0061716]
["bitfinex","BTCUSD",1734638332209,0.10104633,97098.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638332647,0.10104633,97097.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638333067,0.205981,97096.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638333275,0.205985,97094.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638333491,0.04966772,97101.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734638333713,0.205975,97099.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734638333952,0.20599,97092.0,97090.0,0.0051716]
["bitfinex","BTCUSD",1734638334158,0.10104633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638334368,0.10104633,97091.0,97090.0,0.0031716]
["bitfinex","BTCUSD",1734638334567,0.10104633,97091.0,97090.0,0.0091716]
["bitfinex","BTCUSD",1734638334831,0.10104633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638335065,0.10104633,97091.0,97090.0,0.0061716]
["bitfinex","BTCUSD",1734638335272,0.10104633,97091.0,97090.0,0.0101716]
["bitfinex","BTCUSD",1734638335479,0.10104633,97091.0,97090.0,0.0041716]
["bitfinex","BTCUSD",1734638335726,0.10204633,97091.0,97090.0,0.0101716]
["bitfinex","BTCUSD",1734638336777,0.10204633,97091.0,97090.0,0.0061716]
["bitfinex","BTCUSD",1734638336987,0.10104633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638337192,0.30803833,97091.0,97090.0,0.0091716]
["bitfinex","BTCUSD",1734638337427,0.30703833,97091.0,97090.0,0.0041716]
["bitfinex","BTCUSD",1734638337875,0.10204633,97091.0,97090.0,0.0091716]
["bitfinex","BTCUSD",1734638338088,0.10204633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638338302,0.001,97091.0,97090.0,0.0081716]
["bitfinex","BTCUSD",1734638338541,0.10304633,97091.0,97090.0,0.0081716]
["bitfinex","BTCUSD",1734638338764,0.30803833,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734638338973,0.30903833,97091.0,97090.0,0.0041716]
["bitfinex","BTCUSD",1734638339996,0.206004,97086.0,97080.0,0.0001716]
["bitfinex","BTCUSD",1734638340216,0.205992,97091.0,97080.0,0.0001716]
["bitfinex","BTCUSD",1734638340427,0.206992,97091.0,97090.0,0.007]
["bitfinex","BTCUSD",1734638340641,0.10204633,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1734638340835,0.001,97091.0,97090.0,0.007]
["bitfinex","BTCUSD",1734638341107,0.002,97091.0,97090.0,0.005]
["bitfinex","BTCUSD",1734638341308,0.001,97091.0,97090.0,0.10104633]
["bitfinex","BTCUSD",1734638341514,0.001,97091.0,97090.0,0.45807013]
["bitfinex","BTCUSD",1734638341718,0.00016772,97101.0,97100.0,0.355973]
["bitfinex","BTCUSD",1734638341924,0.00016772,97101.0,97100.0,0.45701933]
["bitfinex","BTCUSD",1734638343294,0.00016772,97101.0,97100.0,0.46835299]
["bitfinex","BTCUSD",1734638343497,10.0,97150.0,97144.0,0.205878]
["bitfinex","BTCUSD",1734638343697,10.00016806,97150.0,97148.0,0.205869]
["bitfinex","BTCUSD",1734638344130,10.00016806,97150.0,97139.0,0.15]
["bitfinex","BTCUSD",1734638344346,0.205878,97145.0,97124.0,0.20592]
["bitfinex","BTCUSD",1734638344552,10.00116806,97150.0,97131.0,0.15]
["bitfinex","BTCUSD",1734638344782,10.00916806,97150.0,97140.0,0.28670239]
["bitfinex","BTCUSD",1734638344989,10.00116806,97150.0,97148.0,0.205869]
["bitfinex","BTCUSD",1734638345403,10.00616806,97150.0,97148.0,0.205869]
["bitfinex","BTCUSD",1734638345601,10.00616806,97150.0,97132.0,0.205905]
["bitfinex","BTCUSD",1734638345602,10.10721439,97150.0,97133.0,0.15]
["bitfinex","BTCUSD",1734638345774,10.10721439,97150.0,97125.0,0.205918]
["bitfinex","BTCUSD",1734638346162,10.10621439,97150.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734638346369,10.10621439,97150.0,97132.0,0.205905]
["bitfinex","BTCUSD",1734638346666,0.10104633,97149.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734638347101,0.10104633,97149.0,97130.0,0.205907]
["bitfinex","BTCUSD",1734638347302,0.10104633,97149.0,97134.0,0.205899]
["bitfinex","BTCUSD",1734638347525,0.10104633,97148.0,97134.0,0.001]
["bitfinex","BTCUSD",1734638347737,0.20104633,97143.0,97134.0,0.001]
["bitfinex","BTCUSD",1734638347940,0.328903,97133.0,97095.0,0.205982]
["bitfinex","BTCUSD",1734638348168,0.205907,97131.0,97090.0,0.28670239]
["bitfinex","BTCUSD",1734638348386,0.205907,97131.0,97080.0,0.2061866]
["bitfinex","BTCUSD",1734638348387,0.0469,97143.0,97110.0,0.28670239]
["bitfinex","BTCUSD",1734638348602,0.10104633,97142.0,97120.0,0.28670239]
["bitfinex","BTCUSD",1734638348793,10.00016806,97150.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638348985,10.00016806,97150.0,97140.0,0.28670239]
["bitfinex","BTCUSD",1734638349532,10.00016806,97150.0,97134.0,0.151]
["bitfinex","BTCUSD",1734638349742,0.001,97148.0,97145.0,0.411752]
["bitfinex","BTCUSD",1734638349945,0.001,97148.0,97140.0,0.205887]
["bitfinex","BTCUSD",1734638350401,0.001,97148.0,97131.0,0.15]
["bitfinex","BTCUSD",1734638350602,10.00516806,97150.0,97136.0,0.205894]
["bitfinex","BTCUSD",1734638350603,10.00416806,97150.0,97136.0,0.205894]
["bitfinex","BTCUSD",1734638350805,10.00416806,97150.0,97139.0,0.205889]
["bitfinex","BTCUSD",1734638351005,10.00416806,97150.0,97137.0,0.205893]
["bitfinex","BTCUSD",1734638351006,0.007,97148.0,97137.0,0.205893]
["bitfinex","BTCUSD",1734638351201,0.001,97148.0,97131.0,0.15]
["bitfinex","BTCUSD",1734638351564,0.002,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1734638351808,0.002,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734638352033,0.002,97148.0,97147.0,0.355873]
["bitfinex","BTCUSD",1734638352240,0.001,97148.0,97147.0,0.355873]
["bitfinex","BTCUSD",1734638352696,10.00116806,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734638352892,10.00116806,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1734638353098,10.00116806,97150.0,97137.0,0.02109071]
["bitfinex","BTCUSD",1734638353099,0.003,97148.0,97137.0,0.02109071]
["bitfinex","BTCUSD",1734638353318,0.003,97148.0,97139.0,0.15]
["bitfinex","BTCUSD",1734638353527,0.007,97148.0,97139.0,0.15]
["bitfinex","BTCUSD",1734638353786,0.18284633,97147.0,97121.0,0.205926]
["bitfinex","BTCUSD",1734638354006,0.20589,97139.0,97108.0,0.205954]
["bitfinex","BTCUSD",1734638354206,0.12404633,97137.0,97090.0,0.28670239]
["bitfinex","BTCUSD",1734638354426,0.205923,97124.0,97090.0,0.28670239]
["bitfinex","BTCUSD",1734638354636,0.10104633,97123.0,97099.0,0.205975]
["bitfinex","BTCUSD",1734638354836,0.10104633,97123.0,97100.0,0.28670239]
["bitfinex","BTCUSD",1734638354969,0.205926,97122.0,97099.0,0.205975]
["bitfinex","BTCUSD",1734638355178,0.10104633,97121.0,97092.0,0.205989]
["bitfinex","BTCUSD",1734638355374,0.10104633,97121.0,97087.0,0.206]
["bitfinex","BTCUSD",1734638355588,0.10104633,97121.0,97083.0,0.020812]
["bitfinex","BTCUSD",1734638355756,0.205932,97119.0,97088.0,0.205996]
["bitfinex","BTCUSD",1734638355961,0.10104633,97118.0,97090.0,0.28670239]
["bitfinex","BTCUSD",1734638356323,0.0818,97147.0,97101.0,0.1]
["bitfinex","BTCUSD",1734638356556,0.10104633,97146.0,97120.0,0.28670239]
["bitfinex","BTCUSD",1734638356872,0.10104633,97146.0,97128.0,0.205912]
["bitfinex","BTCUSD",1734638357073,0.001,97119.0,97111.0,0.15]
["bitfinex","BTCUSD",1734638357280,0.001,97119.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734638357475,0.001,97119.0,97116.0,0.15]
["bitfinex","BTCUSD",1734638357476,0.001,97119.0,97113.0,0.15]
["bitfinex","BTCUSD",1734638357693,0.001,97119.0,97113.0,0.205943]
["bitfinex","BTCUSD",1734638358136,0.001,97119.0,97102.0,0.36751336]
["bitfinex","BTCUSD",1734638358333,0.001,97119.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734638358334,0.001,97119.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734638358688,0.205915,97128.0,97102.0,0.205967]
["bitfinex","BTCUSD",1734638358892,0.205918,97126.0,97090.0,0.28670239]
["bitfinex","BTCUSD",1734638359099,0.001,97119.0,97111.0,0.001]
["bitfinex","BTCUSD",1734638359299,0.001,97119.0,97104.0,0.205962]
["bitfinex","BTCUSD",1734638359567,0.002,97119.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734638359899,0.205911,97130.0,97100.0,0.28670239]
["bitfinex","BTCUSD",1734638360131,0.001,97119.0,97110.0,0.28670239]
["bitfinex","BTCUSD",1734638360338,0.005,97119.0,97100.0,0.28670239]
["bitfinex","BTCUSD",1734638360592,0.005,97119.0,97116.0,0.15]
["bitfinex","BTCUSD",1734638360739,0.005,97119.0,97117.0,0.00102957]
["bitfinex","BTCUSD",1734638360925,0.005,97119.0,97118.0,0.15]
["bitfinex","BTCUSD",1734638361118,0.005,97119.0,97118.0,0.25104633]
["bitfinex","BTCUSD",1734638361328,0.00101784,97119.0,97118.0,0.14943032]
["bitfinex","BTCUSD",1734638361532,0.00101784,97119.0,97118.0,0.14762262]
["bitfinex","BTCUSD",1734638361731,0.00101784,97119.0,97118.0,0.14865216]
["bitfinex","BTCUSD",1734638361931,0.205852,97157.0,97119.0,0.617796]
["bitfinex","BTCUSD",1734638362133,0.00016806,97147.0,97141.0,0.205885]
["bitfinex","BTCUSD",1734638362773,0.00016806,97147.0,97141.0,0.41177]
["bitfinex","BTCUSD",1734638362971,0.00016806,97147.0,97132.0,0.205903]
["bitfinex","BTCUSD",1734638363213,0.10104633,97146.0,97110.0,0.28670239]
["bitfinex","BTCUSD",1734638363347,0.20517822,97140.0,97120.0,0.01136139]
["bitfinex","BTCUSD",1734638363548,0.10104633,97139.0,97122.0,0.15]
["bitfinex","BTCUSD",1734638363790,0.10104633,97139.0,97120.0,0.205929]
["bitfinex","BTCUSD",1734638363952,0.10104633,97139.0,97125.0,0.205919]
["bitfinex","BTCUSD",1734638364160,0.10104633,97139.0,97121.0,0.205927]
["bitfinex","BTCUSD",1734638364353,0.10104633,97139.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734638364761,0.00116806,97147.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734638364762,0.00116806,97147.0,97129.0,0.28670239]
["bitfinex","BTCUSD",1734638365304,0.00116806,97147.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734638365474,0.00016806,97147.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734638365656,0.00016806,97147.0,97142.0,0.411767]
["bitfinex","BTCUSD",1734638365856,0.00116806,97147.0,97142.0,0.205883]
["bitfinex","BTCUSD",1734638366343,0.00016806,97147.0,97142.0,0.411765]
["bitfinex","BTCUSD",1734638366716,0.00116806,97147.0,97142.0,0.411765]
["bitfinex","BTCUSD",1734638366923,0.00116806,97147.0,97143.0,0.25104633]
["bitfinex","BTCUSD",1734638367159,9.92339877,97150.0,97149.0,0.1]
["bitfinex","BTCUSD",1734638367367,9.50887884,97150.0,97149.0,0.37404633]
["bitfinex","BTCUSD",1734638367487,9.45483108,97150.0,97149.0,0.47404633]
["bitfinex","BTCUSD",1734638367724,9.45483108,97150.0,97149.0,0.47393372]
["bitfinex","BTCUSD",1734638367929,9.16189394,97150.0,97149.0,0.47393372]
["bitfinex","BTCUSD",1734638368137,8.96398577,97150.0,97149.0,0.47393372]
["bitfinex","BTCUSD",1734638368336,7.98176714,97150.0,97149.0,0.50410524]
["bitfinex","BTCUSD",1734638368537,7.98176714,97150.0,97149.0,0.47393372]
["bitfinex","BTCUSD",1734638369016,7.89941914,97150.0,97149.0,0.47393372]
["bitfinex","BTCUSD",1734638369324,7.87883214,97150.0,97149.0,0.47693372]
["bitfinex","BTCUSD",1734638369525,7.87576037,97150.0,97149.0,0.47693372]
["bitfinex","BTCUSD",1734638369732,7.87576037,97150.0,97149.0,0.47393372]
["bitfinex","BTCUSD",1734638369954,7.85617337,97150.0,97149.0,0.47893372]
["bitfinex","BTCUSD",1734638370157,7.83558637,97150.0,97149.0,0.50326443]
["bitfinex","BTCUSD",1734638370588,7.48403994,97150.0,97149.0,0.50326443]
["bitfinex","BTCUSD",1734638370794,7.27011343,97150.0,97149.0,0.53514865]
["bitfinex","BTCUSD",1734638370999,6.98728243,97150.0,97149.0,0.56532017]
["bitfinex","BTCUSD",1734638371199,6.83269969,97150.0,97149.0,0.53514865]
["bitfinex","BTCUSD",1734638371398,6.81969969,97150.0,97149.0,0.53343595]
["bitfinex","BTCUSD",1734638371653,6.81969969,97150.0,97149.0,0.40326443]
["bitfinex","BTCUSD",1734638371873,6.81969969,97150.0,97149.0,0.50326443]
["bitfinex","BTCUSD",1734638372084,6.81969969,97150.0,97149.0,0.33293372]
["bitfinex","BTCUSD",1734638372281,6.81969969,97150.0,97149.0,0.23293372]
["bitfinex","BTCUSD",1734638372842,6.81969969,97150.0,97149.0,0.11004633]
["bitfinex","BTCUSD",1734638373049,6.81969969,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1734638373250,6.59396696,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1734638373663,6.59296696,97150.0,97149.0,0.004]
["bitfinex","BTCUSD",1734638373863,6.59296696,97150.0,97149.0,0.10504633]
["bitfinex","BTCUSD",1734638374086,6.59596696,97150.0,97149.0,0.10504633]
["bitfinex","BTCUSD",1734638374261,6.59596696,97150.0,97149.0,0.25104633]
["bitfinex","BTCUSD",1734638374703,6.59596696,97150.0,97149.0,0.26218549]
["bitfinex","BTCUSD",1734638375176,6.59596696,97150.0,97149.0,0.28518549]
["bitfinex","BTCUSD",1734638375371,6.59296696,97150.0,97149.0,0.38707288]
["bitfinex","BTCUSD",1734638375550,6.59596696,97150.0,97149.0,0.38707288]
["bitfinex","BTCUSD",1734638375851,6.59296696,97150.0,97149.0,0.38707288]
["bitfinex","BTCUSD",1734638376063,6.42776662,97150.0,97149.0,0.49207288]
["bitfinex","BTCUSD",1734638376261,6.42776662,97150.0,97149.0,0.39207288]
["bitfinex","BTCUSD",1734638376826,6.42676662,97150.0,97149.0,0.38707288]
["bitfinex","BTCUSD",1734638377030,6.42676662,97150.0,97149.0,0.48707288]
["bitfinex","BTCUSD",1734638377228,6.42676662,97150.0,97149.0,0.27118549]
["bitfinex","BTCUSD",1734638377229,6.42776662,97150.0,97149.0,0.27118549]
["bitfinex","BTCUSD",1734638377430,6.42776662,97150.0,97149.0,0.27518549]
["bitfinex","BTCUSD",1734638377634,6.42776662,97150.0,97149.0,0.12518549]
["bitfinex","BTCUSD",1734638377834,6.32483162,97150.0,97149.0,0.34807288]
["bitfinex","BTCUSD",1734638378036,5.59675665,97150.0,97149.0,0.34407288]
["bitfinex","BTCUSD",1734638378297,5.35911012,97150.0,97149.0,0.35007288]
["bitfinex","BTCUSD",1734638378497,5.34781679,97150.0,97149.0,0.36196107]
["bitfinex","BTCUSD",1734638378656,5.34781679,97150.0,97149.0,0.37096107]
["bitfinex","BTCUSD",1734638378820,5.34881679,97150.0,97149.0,0.36496107]
["bitfinex","BTCUSD",1734638379036,4.99981495,97150.0,97149.0,0.50996107]
["bitfinex","BTCUSD",1734638379255,4.86911565,97150.0,97149.0,0.51896107]
["bitfinex","BTCUSD",1734638379463,4.76911565,97150.0,97149.0,0.51896107]
["bitfinex","BTCUSD",1734638379665,4.71351565,97150.0,97149.0,0.51896107]
["bitfinex","BTCUSD",1734638379921,4.63116765,97150.0,97149.0,0.51896107]
["bitfinex","BTCUSD",1734638380067,4.5890873,97150.0,97149.0,0.51896107]
["bitfinex","BTCUSD",1734638380284,4.5890873,97150.0,97149.0,0.51496107]
["bitfinex","BTCUSD",1734638380677,4.5890873,97150.0,97149.0,0.22918549]
["bitfinex","BTCUSD",1734638380876,4.5890873,97150.0,97149.0,0.22907288]
["bitfinex","BTCUSD",1734638381080,4.5890873,97150.0,97149.0,0.12918549]
["bitfinex","BTCUSD",1734638381316,4.5890873,97150.0,97149.0,0.12118549]
["bitfinex","BTCUSD",1734638381579,4.5880873,97150.0,97149.0,0.11218549]
["bitfinex","BTCUSD",1734638381840,4.5870873,97150.0,97149.0,0.12018549]
["bitfinex","BTCUSD",1734638382076,4.5880873,97150.0,97149.0,0.22907288]
["bitfinex","BTCUSD",1734638382252,4.5880873,97150.0,97149.0,0.21207288]
["bitfinex","BTCUSD",1734638382682,4.5890873,97150.0,97149.0,0.22007288]
["bitfinex","BTCUSD",1734638382967,4.5870873,97150.0,97149.0,0.38507288]
["bitfinex","BTCUSD",1734638383122,4.5880873,97150.0,97149.0,0.39407288]
["bitfinex","BTCUSD",1734638383541,8.55e-05,97160.0,97150.0,0.4119127]
["bitfinex","BTCUSD",1734638383745,8.55e-05,97160.0,97159.0,0.355848]
["bitfinex","BTCUSD",1734638384532,8.55e-05,97160.0,97159.0,0.45689433]
["bitfinex","BTCUSD",1734638385154,8.55e-05,97160.0,97159.0,0.45889433]
["bitfinex","BTCUSD",1734638385359,0.0010855,97160.0,97159.0,0.45889433]
["bitfinex","BTCUSD",1734638386020,0.0020855,97160.0,97159.0,0.46689433]
["bitfinex","BTCUSD",1734638386198,0.078,97208.0,97173.0,0.09988739]
["bitfinex","BTCUSD",1734638386371,0.078,97208.0,97196.0,0.355769]
["bitfinex","BTCUSD",1734638387366,0.0006724,97197.0,97196.0,0.355769]
["bitfinex","BTCUSD",1734638388552,0.0046724,97197.0,97196.0,0.355769]
["bitfinex","BTCUSD",1734638388978,0.0046724,97197.0,97196.0,0.45681533]
["bitfinex","BTCUSD",1734638389212,0.0046724,97197.0,97196.0,0.46081533]
["bitfinex","BTCUSD",1734638389549,0.0046724,97197.0,97196.0,0.359769]
["bitfinex","BTCUSD",1734638389754,0.0046724,97197.0,97196.0,0.211769]
["bitfinex","BTCUSD",1734638390171,0.0046724,97197.0,97196.0,0.004]
["bitfinex","BTCUSD",1734638390390,0.00078501,97197.0,97196.0,0.004]
["bitfinex","BTCUSD",1734638390593,0.00011261,97194.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734638390795,0.00011261,97194.0,97184.0,0.42291696]
["bitfinex","BTCUSD",1734638390997,0.0006724,97197.0,97184.0,0.01132696]
["bitfinex","BTCUSD",1734638391172,0.0006724,97197.0,97180.0,0.28670239]
["bitfinex","BTCUSD",1734638391173,0.0006724,97197.0,97185.0,0.00102893]
["bitfinex","BTCUSD",1734638391602,0.0006724,97197.0,97193.0,0.205774]
["bitfinex","BTCUSD",1734638391797,0.0006724,97197.0,97196.0,0.004]
["bitfinex","BTCUSD",1734638391992,0.0006724,97197.0,97193.0,0.411549]
["bitfinex","BTCUSD",1734638392537,0.00011261,97194.0,97191.0,0.15]
["bitfinex","BTCUSD",1734638393029,0.00011261,97189.0,97181.0,0.15]
["bitfinex","BTCUSD",1734638393356,0.023,97220.0,97185.0,0.15]
["bitfinex","BTCUSD",1734638393567,0.02097257,97209.0,97193.0,0.001]
["bitfinex","BTCUSD",1734638393806,0.10104633,97208.0,97193.0,0.001]
["bitfinex","BTCUSD",1734638394754,0.10104633,97208.0,97190.0,0.20578]
["bitfinex","BTCUSD",1734638395520,0.10104633,97207.0,97186.0,0.08131419]
["bitfinex","BTCUSD",1734638395664,0.006,97194.0,97191.0,0.001]
["bitfinex","BTCUSD",1734638395860,0.226215,97210.0,97184.0,0.08131419]
["bitfinex","BTCUSD",1734638395861,0.205692,97233.0,97187.0,0.08131419]
["bitfinex","BTCUSD",1734638396113,0.205769,97197.0,97184.0,0.00056034]
["bitfinex","BTCUSD",1734638396312,0.02078464,97207.0,97184.0,0.00056034]
["bitfinex","BTCUSD",1734638396313,0.1284,97195.0,97184.0,0.00056034]
["bitfinex","BTCUSD",1734638396515,0.10104633,97194.0,97190.0,0.002]
["bitfinex","BTCUSD",1734638396717,0.10104633,97194.0,97184.0,0.00056034]
["bitfinex","BTCUSD",1734638396920,0.1284,97195.0,97184.0,0.08187453]
["bitfinex","BTCUSD",1734638397233,0.1284,97195.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734638397412,0.1284,97195.0,97192.0,0.28709119]
["bitfinex","BTCUSD",1734638397615,0.1284,97195.0,97188.0,0.28709819]
["bitfinex","BTCUSD",1734638397980,0.1284,97195.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734638398187,0.1284,97195.0,97188.0,0.205784]
["bitfinex","BTCUSD",1734638398523,0.1284,97195.0,97184.0,0.00056034]
["bitfinex","BTCUSD",1734638398721,0.1304,97195.0,97184.0,0.00056034]
["bitfinex","BTCUSD",1734638398917,0.1284,97195.0,97192.0,0.08131419]
["bitfinex","BTCUSD",1734638399333,0.003,97195.0,97193.0,0.28709019]
["bitfinex","BTCUSD",1734638399543,0.003,97195.0,97186.0,0.08131419]
["bitfinex","BTCUSD",1734638399965,0.0755,97194.0,97184.0,0.00856034]
["bitfinex","BTCUSD",1734638400168,0.0755,97194.0,97184.0,0.00733034]
["bitfinex","BTCUSD",1734638400617,0.0755,97194.0,97191.0,0.205779]
["bitfinex","BTCUSD",1734638400820,0.0755,97194.0,97184.0,0.00733034]
["bitfinex","BTCUSD",1734638400996,0.0755,97194.0,97186.0,0.15]
["bitfinex","BTCUSD",1734638401200,0.07605954,97194.0,97188.0,0.15]
["bitfinex","BTCUSD",1734638402179,0.07605954,97194.0,97180.0,0.23131419]
["bitfinex","BTCUSD",1734638402430,0.07605954,97194.0,97180.0,0.15]
["bitfinex","BTCUSD",1734638402613,0.0497,97193.0,97192.0,0.28709219]
["bitfinex","BTCUSD",1734638402742,0.0497,97193.0,97191.0,0.08131419]
["bitfinex","BTCUSD",1734638402948,0.0497,97193.0,97192.0,0.08131419]
["bitfinex","BTCUSD",1734638403191,0.0497,97193.0,97184.0,0.205793]
["bitfinex","BTCUSD",1734638403395,0.0497,97193.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734638403638,0.0497,97193.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734638403838,0.0497,97193.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734638404012,0.0497,97193.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734638404237,0.00055954,97194.0,97193.0,0.15]
["bitfinex","BTCUSD",1734638404449,0.00055954,97194.0,97193.0,0.23131419]
["bitfinex","BTCUSD",1734638404692,0.00055954,97194.0,97193.0,0.33236052]
["bitfinex","BTCUSD",1734638405195,0.00055954,97194.0,97193.0,0.32453052]
["bitfinex","BTCUSD",1734638405335,0.00055954,97194.0,97193.0,0.002]
["bitfinex","BTCUSD",1734638405535,0.00055954,97194.0,97182.0,0.08131419]
["bitfinex","BTCUSD",1734638405749,0.00055954,97194.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638405750,0.00055954,97194.0,97170.0,0.07814419]
["bitfinex","BTCUSD",1734638405954,0.0752,97187.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638406159,0.205804,97180.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638406396,0.10104633,97180.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638406603,0.205793,97185.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638406604,0.205839,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638406838,0.0765,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638407050,0.10104633,97162.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638407486,0.0765,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638407689,0.0765,97163.0,97162.0,0.07814419]
["bitfinex","BTCUSD",1734638407902,0.0765,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638408054,0.0770592,97163.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1734638408544,0.0005592,97163.0,97162.0,0.07814419]
["bitfinex","BTCUSD",1734638409532,0.0005592,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638409940,0.0005592,97163.0,97152.0,0.07235549]
["bitfinex","BTCUSD",1734638410451,0.205868,97150.0,97128.0,0.07235549]
["bitfinex","BTCUSD",1734638410628,0.02083258,97148.0,97132.0,0.205905]
["bitfinex","BTCUSD",1734638411041,0.10104633,97147.0,97119.0,0.18414096]
["bitfinex","BTCUSD",1734638411179,0.205886,97141.0,97119.0,0.18414096]
["bitfinex","BTCUSD",1734638411381,0.0499,97141.0,97123.0,0.07235549]
["bitfinex","BTCUSD",1734638411609,0.0499,97141.0,97139.0,0.27824349]
["bitfinex","BTCUSD",1734638411809,0.0499,97158.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734638412217,0.0005592,97163.0,97160.0,0.07235549]
["bitfinex","BTCUSD",1734638412573,0.0005592,97163.0,97154.0,0.10104633]
["bitfinex","BTCUSD",1734638412574,0.0005592,97163.0,97162.0,0.07235549]
["bitfinex","BTCUSD",1734638412776,0.0005592,97163.0,97154.0,0.10104633]
["bitfinex","BTCUSD",1734638412777,0.0005592,97163.0,97150.0,0.07235549]
["bitfinex","BTCUSD",1734638412981,0.0005592,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638413188,0.0005592,97163.0,97162.0,0.07235549]
["bitfinex","BTCUSD",1734638413605,0.0005592,97163.0,97160.0,0.4138616]
["bitfinex","BTCUSD",1734638413606,0.0005592,97163.0,97160.0,0.0021716]
["bitfinex","BTCUSD",1734638413795,0.0005592,97163.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638414003,0.0005592,97163.0,97162.0,0.07235549]
["bitfinex","BTCUSD",1734638414119,0.0005592,97163.0,97162.0,0.3802718]
["bitfinex","BTCUSD",1734638414356,0.0005592,97163.0,97162.0,0.52924282]
["bitfinex","BTCUSD",1734638414563,0.0025592,97163.0,97162.0,0.52924282]
["bitfinex","BTCUSD",1734638414966,0.0025592,97163.0,97162.0,0.53024282]
["bitfinex","BTCUSD",1734638415394,0.0005592,97163.0,97162.0,0.52924282]
["bitfinex","BTCUSD",1734638415598,0.0015592,97163.0,97162.0,0.53724282]
["bitfinex","BTCUSD",1734638416189,0.0015592,97163.0,97162.0,0.43619649]
["bitfinex","BTCUSD",1734638416397,0.0015592,97163.0,97162.0,0.54024282]
["bitfinex","BTCUSD",1734638416608,0.0015592,97163.0,97162.0,0.31788733]
["bitfinex","BTCUSD",1734638416885,0.0015592,97163.0,97162.0,0.18140182]
["bitfinex","BTCUSD",1734638417270,0.0015592,97163.0,97162.0,0.28243096]
["bitfinex","BTCUSD",1734638417472,0.0005592,97163.0,97162.0,0.39640182]
["bitfinex","BTCUSD",1734638417677,0.0015592,97163.0,97162.0,0.40440182]
["bitfinex","BTCUSD",1734638417879,0.27784667,97200.0,97187.0,0.42814349]
["bitfinex","BTCUSD",1734638418088,0.27784667,97200.0,97187.0,0.65218982]
["bitfinex","BTCUSD",1734638418288,0.27784667,97200.0,97187.0,0.75218982]
["bitfinex","BTCUSD",1734638418699,0.08793625,97188.0,97187.0,0.75218982]
["bitfinex","BTCUSD",1734638418896,0.25727067,97200.0,97199.0,0.65111849]
["bitfinex","BTCUSD",1734638419104,8.59e-05,97230.0,97229.0,0.07235549]
["bitfinex","BTCUSD",1734638419312,8.59e-05,97230.0,97229.0,0.52910082]
["bitfinex","BTCUSD",1734638420250,8.59e-05,97230.0,97229.0,0.53994694]
["bitfinex","BTCUSD",1734638420453,8.59e-05,97230.0,97229.0,0.54094694]
["bitfinex","BTCUSD",1734638422131,8.59e-05,97230.0,97229.0,0.53994694]
["bitfinex","BTCUSD",1734638422276,8.59e-05,97230.0,97229.0,0.54094694]
["bitfinex","BTCUSD",1734638422475,8.59e-05,97230.0,97229.0,0.54394694]
["bitfinex","BTCUSD",1734638422681,8.59e-05,97230.0,97229.0,0.54294694]
["bitfinex","BTCUSD",1734638423044,8.59e-05,97230.0,97229.0,0.54394694]
["bitfinex","BTCUSD",1734638423279,8.59e-05,97230.0,97229.0,0.53994694]
["bitfinex","BTCUSD",1734638423493,8.59e-05,97230.0,97229.0,0.54294694]
["bitfinex","BTCUSD",1734638423685,8.59e-05,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1734638423905,0.0454859,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1734638424183,0.0454859,97230.0,97229.0,0.003]
["bitfinex","BTCUSD",1734638424656,0.14653223,97230.0,97218.0,0.1382511]
["bitfinex","BTCUSD",1734638424858,0.30674633,97229.0,97218.0,0.1382511]
["bitfinex","BTCUSD",1734638424995,0.0454459,97230.0,97218.0,0.1382511]
["bitfinex","BTCUSD",1734638425195,0.0454459,97230.0,97215.0,0.07235549]
["bitfinex","BTCUSD",1734638425393,0.0464459,97230.0,97229.0,0.008]
["bitfinex","BTCUSD",1734638425622,0.0464459,97230.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638425778,0.0464459,97230.0,97223.0,0.07235549]
["bitfinex","BTCUSD",1734638425985,0.004,97229.0,97217.0,0.27808049]
["bitfinex","BTCUSD",1734638426264,0.004,97229.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734638426417,0.004,97229.0,97215.0,0.01124846]
["bitfinex","BTCUSD",1734638426612,0.004,97229.0,97219.0,0.07235549]
["bitfinex","BTCUSD",1734638426940,0.0454459,97230.0,97215.0,0.01124846]
["bitfinex","BTCUSD",1734638427151,0.0454459,97230.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638427343,0.2067,97229.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638427550,0.205702,97228.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638427783,0.10104633,97227.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638427955,0.001,97229.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638428095,0.004,97229.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638428326,0.0454459,97230.0,97224.0,0.07235549]
["bitfinex","BTCUSD",1734638428805,0.002,97229.0,97220.0,0.07235549]
["bitfinex","BTCUSD",1734638429214,0.0454459,97230.0,97215.0,0.00016799]
["bitfinex","BTCUSD",1734638429416,0.001,97229.0,97220.0,0.07235549]
["bitfinex","BTCUSD",1734638429679,0.0474459,97230.0,97217.0,0.15]
["bitfinex","BTCUSD",1734638429882,0.0474459,97230.0,97219.0,0.07235549]
["bitfinex","BTCUSD",1734638430103,0.0474459,97230.0,97217.0,0.15]
["bitfinex","BTCUSD",1734638430104,0.003,97229.0,97226.0,0.07235549]
["bitfinex","BTCUSD",1734638430322,0.003,97229.0,97228.0,0.07235549]
["bitfinex","BTCUSD",1734638430744,0.003,97229.0,97226.0,0.27805949]
["bitfinex","BTCUSD",1734638431147,0.0464459,97230.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734638431374,0.0464459,97230.0,97229.0,0.17340182]
["bitfinex","BTCUSD",1734638431527,0.0464459,97230.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734638431528,0.0454459,97230.0,97227.0,0.15]
["bitfinex","BTCUSD",1734638431729,0.003,97229.0,97217.0,0.07235549]
["bitfinex","BTCUSD",1734638431933,0.003,97229.0,97226.0,0.07235549]
["bitfinex","BTCUSD",1734638432132,0.003,97229.0,97219.0,0.15]
["bitfinex","BTCUSD",1734638432491,0.0454459,97230.0,97226.0,0.07235549]
["bitfinex","BTCUSD",1734638432682,0.0464459,97230.0,97226.0,0.07235549]
["bitfinex","BTCUSD",1734638432888,0.0454459,97230.0,97226.0,0.07235549]
["bitfinex","BTCUSD",1734638433089,0.0454459,97230.0,97226.0,0.27806049]
["bitfinex","BTCUSD",1734638433495,0.0354459,97230.0,97229.0,0.07235549]
["bitfinex","BTCUSD",1734638433699,4e-05,97241.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734638433911,4e-05,97241.0,97239.0,0.27803349]
["bitfinex","BTCUSD",1734638434121,4e-05,97241.0,97239.0,0.37907982]
["bitfinex","BTCUSD",1734638434327,4e-05,97241.0,97239.0,0.53969939]
["bitfinex","BTCUSD",1734638435268,0.0060858,97240.0,97239.0,0.53969939]
["bitfinex","BTCUSD",1734638435474,8.58e-05,97240.0,97239.0,0.53969939]
["bitfinex","BTCUSD",1734638435927,8.58e-05,97240.0,97239.0,0.54569939]
["bitfinex","BTCUSD",1734638436138,0.06276024,97243.0,97242.0,0.44535549]
["bitfinex","BTCUSD",1734638436313,0.24677801,97245.0,97244.0,0.44535549]
["bitfinex","BTCUSD",1734638436518,0.24677801,97245.0,97244.0,0.54640182]
["bitfinex","BTCUSD",1734638436727,0.24677801,97245.0,97244.0,0.32340182]
["bitfinex","BTCUSD",1734638436920,0.24677801,97245.0,97244.0,0.22235549]
["bitfinex","BTCUSD",1734638437145,0.24677801,97245.0,97244.0,0.32340182]
["bitfinex","BTCUSD",1734638437553,0.24677801,97245.0,97239.0,0.01061957]
["bitfinex","BTCUSD",1734638437841,0.24677801,97245.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734638437842,0.08,97244.0,97226.0,0.07235549]
["bitfinex","BTCUSD",1734638437968,0.08,97244.0,97242.0,0.003]
["bitfinex","BTCUSD",1734638438175,0.0482,97229.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734638438372,0.0698,97224.0,97203.0,0.1382511]
["bitfinex","BTCUSD",1734638438587,0.20575,97206.0,97203.0,0.1382511]
["bitfinex","BTCUSD",1734638438794,0.280952,97204.0,97203.0,0.06245273]
["bitfinex","BTCUSD",1734638438997,0.1,97191.0,97184.0,0.27540268]
["bitfinex","BTCUSD",1734638439211,0.328793,97185.0,97184.0,0.22540268]
["bitfinex","BTCUSD",1734638439408,0.328793,97185.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638439409,0.20582,97172.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638439618,0.22882,97172.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638439851,0.205843,97161.0,97160.0,0.0001716]
["bitfinex","BTCUSD",1734638440055,0.30688933,97161.0,97140.0,0.000171]
["bitfinex","BTCUSD",1734638440256,0.205881,97144.0,97140.0,0.000171]
["bitfinex","BTCUSD",1734638440702,0.411762,97144.0,97140.0,0.000171]
["bitfinex","BTCUSD",1734638440874,0.25,97141.0,97140.0,0.000171]
["bitfinex","BTCUSD",1734638441081,0.205928,97121.0,97120.0,0.0001714]
["bitfinex","BTCUSD",1734638441671,0.30697433,97121.0,97120.0,0.0001714]
["bitfinex","BTCUSD",1734638441918,0.10104633,97121.0,97120.0,0.0001714]
["bitfinex","BTCUSD",1734638442137,0.205922,97125.0,97120.0,0.0001714]
["bitfinex","BTCUSD",1734638442327,0.411844,97125.0,97120.0,0.0001714]
["bitfinex","BTCUSD",1734638442534,0.10104633,97124.0,97120.0,0.0007306]
["bitfinex","BTCUSD",1734638442707,0.10104633,97124.0,97100.0,0.02584896]
["bitfinex","BTCUSD",1734638442708,0.1,97121.0,97100.0,0.02584896]
["bitfinex","BTCUSD",1734638442887,0.10104633,97120.0,97100.0,0.02601702]
["bitfinex","BTCUSD",1734638443980,0.205954,97109.0,97100.0,0.02601702]
["bitfinex","BTCUSD",1734638444184,0.10104633,97108.0,97100.0,0.02601702]
["bitfinex","BTCUSD",1734638444467,0.30597,97102.0,97100.0,0.02601702]
["bitfinex","BTCUSD",1734638444712,0.206013,97081.0,97080.0,0.0001716]
["bitfinex","BTCUSD",1734638444901,0.30705933,97081.0,97080.0,0.00033932]
["bitfinex","BTCUSD",1734638445514,0.30705933,97081.0,97060.0,0.0001716]
["bitfinex","BTCUSD",1734638445515,0.1,97069.0,97060.0,0.0001716]
["bitfinex","BTCUSD",1734638445721,0.05531322,97080.0,97000.0,0.0001716]
["bitfinex","BTCUSD",1734638445722,0.28670239,97060.0,97010.0,0.2063322]
["bitfinex","BTCUSD",1734638445923,0.0774,97065.0,97037.0,0.07235549]
["bitfinex","BTCUSD",1734638446125,0.0774,97065.0,97051.0,0.07235549]
["bitfinex","BTCUSD",1734638446751,0.17844633,97065.0,97050.0,2.0007333]
["bitfinex","BTCUSD",1734638446955,0.0774,97065.0,97050.0,2.0007333]
["bitfinex","BTCUSD",1734638447309,0.002,97069.0,97050.0,2.0007333]
["bitfinex","BTCUSD",1734638447517,0.002,97069.0,97066.0,0.07235549]
["bitfinex","BTCUSD",1734638447714,0.002,97069.0,97068.0,0.27839649]
["bitfinex","BTCUSD",1734638447899,0.077,97108.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734638448096,0.077,97108.0,97100.0,0.0001714]
["bitfinex","BTCUSD",1734638449065,0.10104633,97107.0,97100.0,0.0001714]
["bitfinex","BTCUSD",1734638449271,0.205971,97101.0,97100.0,0.0001714]
["bitfinex","BTCUSD",1734638449851,0.205964,97105.0,97100.0,0.0001714]
["bitfinex","BTCUSD",1734638450080,0.07716769,97108.0,97078.0,0.07235549]
["bitfinex","BTCUSD",1734638450284,0.07716769,97108.0,97087.0,0.07235549]
["bitfinex","BTCUSD",1734638450597,0.205958,97107.0,97100.0,0.004]
["bitfinex","BTCUSD",1734638450882,0.205958,97107.0,97087.0,0.07235549]
["bitfinex","BTCUSD",1734638451196,0.205964,97104.0,97100.0,0.00070409]
["bitfinex","BTCUSD",1734638451397,0.205964,97104.0,97053.0,0.1]
["bitfinex","BTCUSD",1734638451398,0.206014,97081.0,97060.0,0.15]
["bitfinex","BTCUSD",1734638451629,0.009,97105.0,97086.0,0.206001]
["bitfinex","BTCUSD",1734638451796,0.009,97105.0,97093.0,0.07235549]
["bitfinex","BTCUSD",1734638451951,0.003,97107.0,97093.0,0.07235549]
["bitfinex","BTCUSD",1734638452158,0.355906,97132.0,97105.0,0.20596]
["bitfinex","BTCUSD",1734638452385,0.08893036,97127.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734638452584,0.08893036,97127.0,97117.0,0.27829049]
["bitfinex","BTCUSD",1734638452743,0.08893036,97127.0,97124.0,0.07235549]
["bitfinex","BTCUSD",1734638453188,0.08893036,97146.0,97144.0,0.07235549]
["bitfinex","BTCUSD",1734638453403,0.01064484,97169.0,97125.0,0.09271714]
["bitfinex","BTCUSD",1734638453619,0.205831,97167.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734638453847,0.01064484,97169.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734638454075,0.01064484,97169.0,97142.0,0.10104633]
["bitfinex","BTCUSD",1734638454303,0.11169117,97169.0,97130.0,0.023]
["bitfinex","BTCUSD",1734638454577,0.11169117,97169.0,97116.0,0.1]
["bitfinex","BTCUSD",1734638454578,0.001,97146.0,97144.0,0.008]
["bitfinex","BTCUSD",1734638454838,0.205874,97147.0,97116.0,0.173]
["bitfinex","BTCUSD",1734638455045,0.00056044,97169.0,97130.0,0.15]
["bitfinex","BTCUSD",1734638455269,0.00756044,97169.0,97153.0,0.205858]
["bitfinex","BTCUSD",1734638455485,0.00056044,97169.0,97153.0,0.205858]
["bitfinex","BTCUSD",1734638455703,0.008,97146.0,97144.0,0.435758]
["bitfinex","BTCUSD",1734638455929,0.008,97146.0,97144.0,0.412758]
["bitfinex","BTCUSD",1734638456156,0.008,97146.0,97133.0,0.173]
["bitfinex","BTCUSD",1734638456388,0.008,97146.0,97134.0,0.10104633]
["bitfinex","BTCUSD",1734638456611,0.205877,97145.0,97101.0,0.205969]
["bitfinex","BTCUSD",1734638456831,0.008,97146.0,97119.0,0.20593]
["bitfinex","BTCUSD",1734638457072,0.008,97146.0,97144.0,0.10104633]
["bitfinex","BTCUSD",1734638457292,0.008,97146.0,97137.0,0.1]
["bitfinex","BTCUSD",1734638457293,0.008,97146.0,97145.0,0.5079524]
["bitfinex","BTCUSD",1734638457515,0.00356044,97169.0,97155.0,0.205855]
["bitfinex","BTCUSD",1734638457748,0.00056044,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734638457984,0.00056044,97169.0,97168.0,0.27404633]
["bitfinex","BTCUSD",1734638459254,0.00056044,97169.0,97168.0,0.27504633]
["bitfinex","BTCUSD",1734638459458,0.00056044,97169.0,97168.0,0.25204633]
["bitfinex","BTCUSD",1734638459659,0.00056044,97169.0,97168.0,0.47504633]
["bitfinex","BTCUSD",1734638459866,0.00056044,97169.0,97168.0,0.37504633]
["bitfinex","BTCUSD",1734638460067,0.00056044,97169.0,97168.0,0.47504633]
["bitfinex","BTCUSD",1734638460297,0.00056044,97169.0,97168.0,0.37504633]
["bitfinex","BTCUSD",1734638460508,0.00056044,97169.0,97168.0,0.27404633]
["bitfinex","BTCUSD",1734638460678,0.00056044,97169.0,97168.0,0.10304633]
["bitfinex","BTCUSD",1734638460855,0.00056044,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1734638461055,0.00056044,97169.0,97168.0,0.10304633]
["bitfinex","BTCUSD",1734638461235,0.00056044,97169.0,97168.0,0.35407535]
["bitfinex","BTCUSD",1734638461549,0.00056044,97169.0,97168.0,0.35104633]
["bitfinex","BTCUSD",1734638461748,0.00056044,97169.0,97168.0,0.35304633]
["bitfinex","BTCUSD",1734638462178,0.00056044,97169.0,97168.0,0.35104633]
["bitfinex","BTCUSD",1734638462388,0.00056044,97169.0,97168.0,0.37604633]
["bitfinex","BTCUSD",1734638463168,0.02051762,97229.0,97168.0,0.37604633]
["bitfinex","BTCUSD",1734638463169,0.10015136,97246.0,97201.0,0.15]
["bitfinex","BTCUSD",1734638463392,0.10015136,97246.0,97213.0,0.023]
["bitfinex","BTCUSD",1734638463393,0.00016818,97229.0,97213.0,0.023]
["bitfinex","BTCUSD",1734638463595,0.00016818,97229.0,97212.0,0.15]
["bitfinex","BTCUSD",1734638463596,0.00016818,97229.0,97214.0,0.10207474]
["bitfinex","BTCUSD",1734638463798,0.205714,97223.0,97214.0,0.10104633]
["bitfinex","BTCUSD",1734638463999,0.205727,97216.0,97191.0,0.15]
["bitfinex","BTCUSD",1734638464210,0.1,97225.0,97192.0,0.10104633]
["bitfinex","BTCUSD",1734638464557,0.00016818,97229.0,97213.0,0.007]
["bitfinex","BTCUSD",1734638464671,0.00016818,97229.0,97204.0,0.205751]
["bitfinex","BTCUSD",1734638464868,0.205729,97216.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734638465095,0.00016818,97229.0,97191.0,0.009]
["bitfinex","BTCUSD",1734638465294,0.00016818,97229.0,97172.0,0.1]
["bitfinex","BTCUSD",1734638465295,0.00016818,97229.0,97200.0,0.28670239]
["bitfinex","BTCUSD",1734638465499,0.00016818,97229.0,97201.0,0.10104633]
["bitfinex","BTCUSD",1734638465672,0.205706,97226.0,97213.0,0.004]
["bitfinex","BTCUSD",1734638465884,0.20572,97220.0,97213.0,0.004]
["bitfinex","BTCUSD",1734638466098,0.205731,97214.0,97213.0,0.004]
["bitfinex","BTCUSD",1734638466612,0.305731,97214.0,97213.0,0.004]
["bitfinex","BTCUSD",1734638466815,0.1,97214.0,97192.0,0.003]
["bitfinex","BTCUSD",1734638467016,0.205771,97196.0,97192.0,0.003]
["bitfinex","BTCUSD",1734638467217,0.205765,97199.0,97192.0,0.003]
["bitfinex","BTCUSD",1734638467436,0.205757,97202.0,97180.0,0.28670239]
["bitfinex","BTCUSD",1734638467642,0.205757,97202.0,97191.0,0.004]
["bitfinex","BTCUSD",1734638467842,0.205769,97197.0,97191.0,0.004]
["bitfinex","BTCUSD",1734638468047,0.1,97206.0,97181.0,0.10104633]
["bitfinex","BTCUSD",1734638468347,0.1,97216.0,97192.0,0.001]
["bitfinex","BTCUSD",1734638468553,0.001,97199.0,97192.0,0.10104633]
["bitfinex","BTCUSD",1734638468759,0.001,97199.0,97193.0,0.10207515]
["bitfinex","BTCUSD",1734638469104,0.205758,97202.0,97191.0,0.004]
["bitfinex","BTCUSD",1734638469307,0.001,97206.0,97191.0,0.004]
["bitfinex","BTCUSD",1734638469621,0.205752,97205.0,97192.0,0.10104633]
["bitfinex","BTCUSD",1734638469773,0.001,97206.0,97191.0,0.004]
["bitfinex","BTCUSD",1734638469951,0.20576,97201.0,97174.0,0.205815]
["bitfinex","BTCUSD",1734638470169,0.20576,97201.0,97175.0,0.10104633]
["bitfinex","BTCUSD",1734638470372,0.205761,97200.0,97175.0,0.10104633]
["bitfinex","BTCUSD",1734638470929,0.205735,97213.0,97191.0,0.002]
["bitfinex","BTCUSD",1734638471133,0.205735,97213.0,97175.0,0.10104633]
["bitfinex","BTCUSD",1734638471134,0.1,97213.0,97180.0,0.00102882]
["bitfinex","BTCUSD",1734638471340,0.001,97199.0,97194.0,0.10104633]
["bitfinex","BTCUSD",1734638471551,0.001,97199.0,97198.0,0.47981133]
["bitfinex","BTCUSD",1734638471740,8.57e-05,97230.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734638471945,8.57e-05,97230.0,97216.0,0.10104633]
["bitfinex","BTCUSD",1734638472142,8.57e-05,97230.0,97195.0,0.15]
["bitfinex","BTCUSD",1734638472143,0.001,97213.0,97195.0,0.15]
["bitfinex","BTCUSD",1734638472346,0.001,97213.0,97196.0,0.10104633]
["bitfinex","BTCUSD",1734638472524,0.205707,97226.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734638472730,8.58e-05,97210.0,97202.0,0.10104633]
["bitfinex","BTCUSD",1734638473403,8.58e-05,97210.0,97177.0,0.1]
["bitfinex","BTCUSD",1734638473404,8.58e-05,97210.0,97194.0,0.004]
["bitfinex","BTCUSD",1734638473609,8.58e-05,97210.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734638473830,8.58e-05,97210.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734638474028,8.58e-05,97210.0,97209.0,0.10207489]
["bitfinex","BTCUSD",1734638474333,8.58e-05,97210.0,97209.0,0.10104633]
["bitfinex","BTCUSD",1734638474531,8.58e-05,97210.0,97209.0,0.25207488]
["bitfinex","BTCUSD",1734638474758,8.58e-05,97210.0,97209.0,0.27404633]
["bitfinex","BTCUSD",1734638475166,0.0020858,97210.0,97209.0,0.27404633]
["bitfinex","BTCUSD",1734638475385,0.0030858,97210.0,97209.0,0.27404633]
["bitfinex","BTCUSD",1734638475788,0.0020858,97210.0,97209.0,0.10104633]
["bitfinex","BTCUSD",1734638476369,8.58e-05,97210.0,97209.0,0.10104633]
["bitfinex","BTCUSD",1734638476765,0.0010858,97210.0,97209.0,0.10104633]
["bitfinex","BTCUSD",1734638476969,8.58e-05,97210.0,97209.0,0.10104633]
["bitfinex","BTCUSD",1734638477175,0.0010858,97210.0,97209.0,0.10104633]
["bitfinex","BTCUSD",1734638477374,0.0010858,97210.0,97198.0,0.00102861]
["bitfinex","BTCUSD",1734638477375,0.0030858,97210.0,97198.0,0.00102861]
["bitfinex","BTCUSD",1734638477715,0.0010858,97210.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734638477955,0.20577,97196.0,97181.0,0.10104633]
["bitfinex","BTCUSD",1734638478121,0.205779,97192.0,97181.0,0.10104633]
["bitfinex","BTCUSD",1734638478329,0.205774,97194.0,97165.0,0.205835]
["bitfinex","BTCUSD",1734638478479,0.205762,97200.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734638478694,0.411524,97200.0,97170.0,0.10207525]
["bitfinex","BTCUSD",1734638478907,0.205762,97200.0,97170.0,0.10207525]
["bitfinex","BTCUSD",1734638479107,0.205763,97199.0,97170.0,0.10207525]
["bitfinex","BTCUSD",1734638479310,0.205763,97199.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734638479530,0.205773,97195.0,97172.0,0.10104633]
["bitfinex","BTCUSD",1734638479858,0.205762,97200.0,97198.0,0.004]
["bitfinex","BTCUSD",1734638479859,0.28670239,97200.0,97198.0,0.004]
["bitfinex","BTCUSD",1734638480072,0.1,97199.0,97164.0,0.205836]
["bitfinex","BTCUSD",1734638480274,0.02021316,97202.0,97150.0,0.01064997]
["bitfinex","BTCUSD",1734638480275,0.1,97206.0,97170.0,0.009]
["bitfinex","BTCUSD",1734638480477,0.205772,97195.0,97171.0,0.10207525]
["bitfinex","BTCUSD",1734638480607,0.05,97209.0,97171.0,0.10207525]
["bitfinex","BTCUSD",1734638480806,0.1,97208.0,97172.0,0.007]
["bitfinex","BTCUSD",1734638481095,8.652e-05,97217.0,97188.0,0.205785]
["bitfinex","BTCUSD",1734638481209,8.652e-05,97217.0,97194.0,0.205772]
["bitfinex","BTCUSD",1734638481410,0.001,97206.0,97196.0,0.15]
["bitfinex","BTCUSD",1734638481655,0.001,97206.0,97201.0,0.15]
["bitfinex","BTCUSD",1734638481857,0.001,97206.0,97203.0,0.15]
["bitfinex","BTCUSD",1734638482064,0.001,97206.0,97205.0,0.15]
["bitfinex","BTCUSD",1734638482271,0.001,97206.0,97205.0,0.25104633]
["bitfinex","BTCUSD",1734638482642,8.652e-05,97217.0,97206.0,0.205748]
["bitfinex","BTCUSD",1734638482852,8.652e-05,97217.0,97209.0,0.15]
["bitfinex","BTCUSD",1734638483049,8.652e-05,97217.0,97209.0,0.27404633]
["bitfinex","BTCUSD",1734638483685,8.652e-05,97217.0,97181.0,0.0458]
["bitfinex","BTCUSD",1734638483876,8.652e-05,97217.0,97195.0,0.10104633]
["bitfinex","BTCUSD",1734638484080,0.0010858,97210.0,97165.0,0.0458]
["bitfinex","BTCUSD",1734638484281,8.58e-05,97210.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734638484505,0.0010858,97210.0,97181.0,0.10104633]
["bitfinex","BTCUSD",1734638484708,0.0010858,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1734638484835,0.56698936,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1734638485056,0.56698936,97210.0,97146.0,0.0458]
["bitfinex","BTCUSD",1734638485057,0.1,97194.0,97149.0,0.00102895]
["bitfinex","BTCUSD",1734638485447,0.1,97194.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734638485448,0.205805,97179.0,97165.0,0.008]
["bitfinex","BTCUSD",1734638485634,0.082,97192.0,97165.0,0.008]
["bitfinex","BTCUSD",1734638485931,0.205817,97174.0,97165.0,0.008]
["bitfinex","BTCUSD",1734638486154,0.205828,97169.0,97165.0,0.008]
["bitfinex","BTCUSD",1734638486386,0.1,97165.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638486499,0.205886,97141.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638486943,0.02107863,97161.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638487144,0.205877,97146.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638487547,0.15,97162.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638487548,0.28670239,97150.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638487765,0.006,97141.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638488068,0.111,97141.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638488278,0.20604633,97141.0,97140.0,0.0001716]
["bitfinex","BTCUSD",1734638488423,0.205954,97110.0,97088.0,0.01091246]
["bitfinex","BTCUSD",1734638488635,0.205954,97110.0,97089.0,0.10104633]
["bitfinex","BTCUSD",1734638488833,0.205964,97105.0,97089.0,0.10104633]
["bitfinex","BTCUSD",1734638489157,0.1,97135.0,97090.0,0.05103647]
["bitfinex","BTCUSD",1734638489158,0.1,97125.0,97090.0,0.05103647]
["bitfinex","BTCUSD",1734638489354,0.205928,97121.0,97092.0,0.05127938]
["bitfinex","BTCUSD",1734638489533,0.1,97125.0,97113.0,0.05144783]
["bitfinex","BTCUSD",1734638489735,0.15,97135.0,97113.0,0.05144783]
["bitfinex","BTCUSD",1734638489960,0.38670239,97130.0,97113.0,0.05144783]
["bitfinex","BTCUSD",1734638490135,0.205924,97123.0,97113.0,0.05144783]
["bitfinex","BTCUSD",1734638490748,0.205924,97123.0,97113.0,0.05300827]
["bitfinex","BTCUSD",1734638491307,0.15,97146.0,97117.0,0.02054729]
["bitfinex","BTCUSD",1734638491484,0.205874,97147.0,97118.0,0.10207596]
["bitfinex","BTCUSD",1734638492104,0.006,97123.0,97118.0,0.10104633]
["bitfinex","BTCUSD",1734638492278,0.205926,97122.0,97116.0,0.02036227]
["bitfinex","BTCUSD",1734638492507,0.007,97123.0,97116.0,0.02036227]
["bitfinex","BTCUSD",1734638492716,0.006,97123.0,97117.0,0.30801304]
["bitfinex","BTCUSD",1734638492992,0.006,97123.0,97118.0,0.005]
["bitfinex","BTCUSD",1734638493163,0.006,97123.0,97119.0,0.30697833]
["bitfinex","BTCUSD",1734638493401,0.205872,97148.0,97119.0,0.30800785]
["bitfinex","BTCUSD",1734638493609,0.003,97123.0,97119.0,0.30800785]
["bitfinex","BTCUSD",1734638494210,0.003,97123.0,97119.0,0.51393985]
["bitfinex","BTCUSD",1734638494551,0.336737,97164.0,97119.0,0.51393985]
["bitfinex","BTCUSD",1734638494552,0.1,97165.0,97134.0,0.205899]
["bitfinex","BTCUSD",1734638494781,0.1,97182.0,97146.0,0.205874]
["bitfinex","BTCUSD",1734638494974,0.411612,97179.0,97147.0,0.10104633]
["bitfinex","BTCUSD",1734638495173,0.205819,97173.0,97147.0,0.10104633]
["bitfinex","BTCUSD",1734638496153,0.00016802,97173.0,97148.0,0.023]
["bitfinex","BTCUSD",1734638496361,0.00016802,97173.0,97150.0,0.023]
["bitfinex","BTCUSD",1734638496561,0.00016802,97173.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734638496676,0.00016802,97173.0,97160.0,0.173]
["bitfinex","BTCUSD",1734638496895,0.00116802,97173.0,97168.0,0.023]
["bitfinex","BTCUSD",1734638497091,0.00116802,97173.0,97170.0,0.023]
["bitfinex","BTCUSD",1734638497381,9.594e-05,97173.0,97172.0,0.023]
["bitfinex","BTCUSD",1734638497613,9.594e-05,97173.0,97138.0,0.280992]
["bitfinex","BTCUSD",1734638497821,0.205834,97166.0,97147.0,0.10104633]
["bitfinex","BTCUSD",1734638498018,0.10309594,97173.0,97147.0,0.10104633]
["bitfinex","BTCUSD",1734638498227,0.1,97169.0,97125.0,0.047]
["bitfinex","BTCUSD",1734638498431,0.02696628,97172.0,97147.0,0.10104633]
["bitfinex","BTCUSD",1734638498633,0.1,97169.0,97150.0,0.001]
["bitfinex","BTCUSD",1734638498865,0.1,97164.0,97150.0,0.001]
["bitfinex","BTCUSD",1734638499017,0.205851,97158.0,97150.0,0.001]
["bitfinex","BTCUSD",1734638499218,0.205851,97158.0,97124.0,0.00102942]
["bitfinex","BTCUSD",1734638499427,0.205866,97151.0,97147.0,0.005]
["bitfinex","BTCUSD",1734638499627,0.391732,97151.0,97147.0,0.005]
["bitfinex","BTCUSD",1734638499836,0.205921,97125.0,97114.0,0.09145313]
["bitfinex","BTCUSD",1734638500037,0.28670239,97140.0,97114.0,0.09145313]
["bitfinex","BTCUSD",1734638500240,0.205918,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1734638500400,0.0453,97150.0,97125.0,0.005]
["bitfinex","BTCUSD",1734638500604,0.0761,97167.0,97126.0,0.10207591]
["bitfinex","BTCUSD",1734638500807,0.1,97171.0,97130.0,0.28670239]
["bitfinex","BTCUSD",1734638501007,0.1,97167.0,97131.0,0.10104633]
["bitfinex","BTCUSD",1734638501215,0.10104633,97166.0,97131.0,0.10104633]
["bitfinex","BTCUSD",1734638501408,0.2,97152.0,97115.0,0.05214853]
["bitfinex","BTCUSD",1734638501614,0.10104633,97152.0,97116.0,0.10104633]
["bitfinex","BTCUSD",1734638501866,0.005,97151.0,97116.0,0.10207587]
["bitfinex","BTCUSD",1734638502034,0.205871,97148.0,97116.0,0.10104633]
["bitfinex","BTCUSD",1734638502238,0.1,97145.0,97115.0,0.05214853]
["bitfinex","BTCUSD",1734638502514,0.10104633,97144.0,97115.0,0.05214853]
["bitfinex","BTCUSD",1734638502924,0.205901,97134.0,97115.0,0.05214853]
["bitfinex","BTCUSD",1734638503076,0.205901,97134.0,97116.0,0.005]
["bitfinex","BTCUSD",1734638503285,0.10104633,97144.0,97115.0,0.05214853]
["bitfinex","BTCUSD",1734638503488,0.1,97126.0,97115.0,0.05214853]
["bitfinex","BTCUSD",1734638503683,0.19570838,97121.0,97115.0,0.00056044]
["bitfinex","BTCUSD",1734638503867,0.04570838,97119.0,97115.0,0.00056044]
["bitfinex","BTCUSD",1734638504064,0.04570838,97118.0,97115.0,0.00056044]
["bitfinex","BTCUSD",1734638504288,0.02043651,97121.0,97111.0,0.05112241]
["bitfinex","BTCUSD",1734638504492,0.10104633,97120.0,97111.0,0.05112241]
["bitfinex","BTCUSD",1734638504715,0.0797,97119.0,97111.0,0.05112241]
["bitfinex","BTCUSD",1734638504941,0.10104633,97114.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638505170,0.28670239,97110.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638505389,0.10104633,97109.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638505549,0.28670239,97100.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638505710,0.00307444,97116.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638505711,0.206005,97085.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638505907,0.1,97110.0,97081.0,0.05132398]
["bitfinex","BTCUSD",1734638506160,0.205939,97116.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638506326,0.15,97115.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638506546,0.09847177,97115.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638506718,0.0797,97119.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638506719,0.28670239,97110.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638506941,1e-08,97068.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638507146,0.1084,97108.0,97066.0,0.05155406]
["bitfinex","BTCUSD",1734638507526,0.1,97142.0,97068.0,0.05167964]
["bitfinex","BTCUSD",1734638507686,0.1,97142.0,97065.0,0.00016769]
["bitfinex","BTCUSD",1734638507687,0.00311526,97113.0,97070.0,0.05149176]
["bitfinex","BTCUSD",1734638507885,0.205899,97135.0,97072.0,0.05182378]
["bitfinex","BTCUSD",1734638508095,0.02560855,97119.0,97083.0,0.02049011]
["bitfinex","BTCUSD",1734638508306,0.28670239,97140.0,97084.0,0.1525561]
["bitfinex","BTCUSD",1734638508307,0.00315299,97113.0,97084.0,0.1525561]
["bitfinex","BTCUSD",1734638509036,0.205915,97127.0,97126.0,0.12112235]
["bitfinex","BTCUSD",1734638509271,0.0106987,97139.0,97085.0,0.05197286]
["bitfinex","BTCUSD",1734638509406,0.205988,97094.0,97087.0,0.05120196]
["bitfinex","BTCUSD",1734638509609,0.205976,97099.0,97087.0,0.15224829]
["bitfinex","BTCUSD",1734638509816,0.007,97113.0,97087.0,0.15224829]
["bitfinex","BTCUSD",1734638510018,0.205986,97094.0,97087.0,0.15224829]
["bitfinex","BTCUSD",1734638510280,0.205918,97126.0,97087.0,0.15224829]
["bitfinex","BTCUSD",1734638510281,0.205922,97124.0,97087.0,0.15224829]
["bitfinex","BTCUSD",1734638510484,0.02671691,97123.0,97087.0,0.16764081]
["bitfinex","BTCUSD",1734638510700,0.10236674,97123.0,97087.0,0.05136965]
["bitfinex","BTCUSD",1734638510876,0.023,97126.0,97087.0,0.05136965]
["bitfinex","BTCUSD",1734638511079,0.03246951,97127.0,97087.0,0.05136965]
["bitfinex","BTCUSD",1734638511080,0.03811913,97121.0,97087.0,0.05136965]
["bitfinex","BTCUSD",1734638511256,0.03246951,97127.0,97089.0,0.05183712]
["bitfinex","BTCUSD",1734638511418,0.006,97124.0,97089.0,0.15288345]
["bitfinex","BTCUSD",1734638511624,0.205924,97123.0,97089.0,0.16838856]
["bitfinex","BTCUSD",1734638511837,0.205992,97092.0,97089.0,0.16838856]
["bitfinex","BTCUSD",1734638512057,0.15439606,97123.0,97089.0,0.15288345]
["bitfinex","BTCUSD",1734638512302,0.006,97124.0,97089.0,0.15288345]
["bitfinex","BTCUSD",1734638512502,0.15,97125.0,97089.0,0.15388345]
["bitfinex","BTCUSD",1734638512720,0.10104633,97124.0,97089.0,0.15388345]
["bitfinex","BTCUSD",1734638512999,0.00309155,97113.0,97091.0,0.05161144]
["bitfinex","BTCUSD",1734638513203,0.15,97139.0,97090.0,0.10104633]
["bitfinex","BTCUSD",1734638513204,0.0397,97138.0,97093.0,0.05155048]
["bitfinex","BTCUSD",1734638513380,0.06955899,97137.0,97095.0,0.05150848]
["bitfinex","BTCUSD",1734638513584,0.06955899,97137.0,97097.0,0.05144052]
["bitfinex","BTCUSD",1734638513796,0.002,97125.0,97099.0,0.05162475]
["bitfinex","BTCUSD",1734638513996,0.002,97125.0,97093.0,0.05155048]
["bitfinex","BTCUSD",1734638514204,0.0495181,97124.0,97088.0,0.05187064]
["bitfinex","BTCUSD",1734638514398,0.00312033,97122.0,97095.0,0.05150848]
["bitfinex","BTCUSD",1734638514625,0.08416666,97137.0,97097.0,0.05144052]
["bitfinex","BTCUSD",1734638514832,0.08416666,97137.0,97099.0,0.05162475]
["bitfinex","BTCUSD",1734638514976,0.00310114,97120.0,97101.0,0.05139267]
["bitfinex","BTCUSD",1734638515176,0.00310114,97120.0,97103.0,0.05143067]
["bitfinex","BTCUSD",1734638515505,0.00310114,97120.0,97105.0,0.05138358]
["bitfinex","BTCUSD",1734638515751,0.15,97118.0,97105.0,0.15242991]
["bitfinex","BTCUSD",1734638515926,0.00310114,97120.0,97105.0,0.15242991]
["bitfinex","BTCUSD",1734638516102,0.205901,97134.0,97105.0,0.15242991]
["bitfinex","BTCUSD",1734638516302,0.05827427,97134.0,97105.0,0.15242991]
["bitfinex","BTCUSD",1734638516505,0.001,97120.0,97105.0,0.15242991]
["bitfinex","BTCUSD",1734638517079,0.01475064,97133.0,97105.0,0.15242991]
["bitfinex","BTCUSD",1734638517282,0.07345557,97120.0,97088.0,0.05187064]
["bitfinex","BTCUSD",1734638517486,0.00307523,97116.0,97065.0,0.05176182]
["bitfinex","BTCUSD",1734638517723,0.02089868,97115.0,97072.0,0.15275761]
["bitfinex","BTCUSD",1734638517932,0.06182,97122.0,97072.0,0.15275761]
["bitfinex","BTCUSD",1734638518135,0.023,97118.0,97072.0,0.15292543]
["bitfinex","BTCUSD",1734638518337,0.05687177,97119.0,97072.0,0.15292543]
["bitfinex","BTCUSD",1734638518541,0.0280248,97140.0,97076.0,0.10104633]
["bitfinex","BTCUSD",1734638518761,0.205911,97129.0,97128.0,0.04804458]
["bitfinex","BTCUSD",1734638518989,0.10104633,97139.0,97109.0,0.05111902]
["bitfinex","BTCUSD",1734638519195,0.00313062,97103.0,97087.0,0.05168915]
["bitfinex","BTCUSD",1734638519401,0.205961,97106.0,97096.0,0.05138693]
["bitfinex","BTCUSD",1734638519615,0.00310524,97120.0,97098.0,0.05184756]
["bitfinex","BTCUSD",1734638519823,0.00310524,97120.0,97100.0,0.05133009]
["bitfinex","BTCUSD",1734638520036,0.00310524,97120.0,97119.0,0.05468846]
["bitfinex","BTCUSD",1734638520215,0.10104633,97120.0,97119.0,5.6e-07]
["bitfinex","BTCUSD",1734638520465,0.10104633,97120.0,97060.0,0.0001716]
["bitfinex","BTCUSD",1734638520466,0.023,97118.0,97060.0,0.0001716]
["bitfinex","BTCUSD",1734638520679,0.15,97109.0,97066.0,0.05195686]
["bitfinex","BTCUSD",1734638520887,0.01350699,97108.0,97067.0,0.05198504]
["bitfinex","BTCUSD",1734638521089,0.15,97119.0,97068.0,0.05184449]
["bitfinex","BTCUSD",1734638521296,0.00312164,97077.0,97070.0,0.05190052]
["bitfinex","BTCUSD",1734638521501,0.00312164,97077.0,97072.0,0.05105254]
["bitfinex","BTCUSD",1734638521702,0.00312164,97077.0,97067.0,0.00016782]
["bitfinex","BTCUSD",1734638521703,0.28670239,97110.0,97076.0,0.15282249]
["bitfinex","BTCUSD",1734638521906,0.205939,97116.0,97082.0,0.05123686]
["bitfinex","BTCUSD",1734638522085,0.205939,97116.0,97073.0,0.01522667]
["bitfinex","BTCUSD",1734638522086,0.205954,97109.0,97084.0,0.05109747]
["bitfinex","BTCUSD",1734638522321,0.01048819,97119.0,97091.0,0.05132331]
["bitfinex","BTCUSD",1734638522537,0.00313932,97114.0,97102.0,0.17548793]
["bitfinex","BTCUSD",1734638522735,0.205927,97122.0,97103.0,0.15]
["bitfinex","BTCUSD",1734638522963,0.01050308,97120.0,97107.0,0.05132164]
["bitfinex","BTCUSD",1734638523164,0.247127,97129.0,97112.0,0.15]
["bitfinex","BTCUSD",1734638523281,0.01069545,97122.0,97114.0,0.023]
["bitfinex","BTCUSD",1734638523670,0.00314428,97128.0,97115.0,0.10104633]
["bitfinex","BTCUSD",1734638524126,0.05187325,97129.0,97116.0,0.023]
["bitfinex","BTCUSD",1734638524327,0.05187325,97129.0,97102.0,0.15]
["bitfinex","BTCUSD",1734638524328,0.05187325,97129.0,97120.0,0.10104633]
["bitfinex","BTCUSD",1734638524542,0.05187325,97129.0,97118.0,0.173]
["bitfinex","BTCUSD",1734638524543,0.01065825,97129.0,97128.0,0.12404633]
["bitfinex","BTCUSD",1734638524957,0.041199,97138.0,97129.0,0.023]
["bitfinex","BTCUSD",1734638525178,0.16957041,97162.0,97137.0,0.10104633]
["bitfinex","BTCUSD",1734638525377,0.041192,97153.0,97139.0,0.023]
["bitfinex","BTCUSD",1734638525587,0.01118575,97162.0,97152.0,0.10104633]
["bitfinex","BTCUSD",1734638525802,0.00056044,97162.0,97161.0,0.10104633]
["bitfinex","BTCUSD",1734638527248,0.00656044,97162.0,97161.0,0.10104633]
["bitfinex","BTCUSD",1734638527455,0.00056044,97162.0,97161.0,0.10104633]
["bitfinex","BTCUSD",1734638527797,0.00156044,97162.0,97161.0,0.10804633]
["bitfinex","BTCUSD",1734638527995,0.00156044,97162.0,97161.0,0.10104633]
["bitfinex","BTCUSD",1734638528227,0.00256044,97162.0,97161.0,0.10804633]
["bitfinex","BTCUSD",1734638528435,0.00156044,97162.0,97161.0,0.10804633]
["bitfinex","BTCUSD",1734638528715,0.00256044,97162.0,97161.0,0.014]
["bitfinex","BTCUSD",1734638528926,0.00256044,97162.0,97161.0,0.11704633]
["bitfinex","BTCUSD",1734638529107,0.01299797,97162.0,97161.0,0.11704633]
["bitfinex","BTCUSD",1734638529331,0.00242116,97162.0,97161.0,0.11504633]
["bitfinex","BTCUSD",1734638529576,0.20826216,97162.0,97161.0,0.11504633]
["bitfinex","BTCUSD",1734638529816,0.20826216,97162.0,96677.0,60.0]
["bitfinex","BTCUSD",1734638529817,0.205843,97161.0,97125.0,0.0786]
["bitfinex","BTCUSD",1734638530019,0.28670239,97151.0,97134.0,0.10104633]
["bitfinex","BTCUSD",1734638530265,0.28670239,97151.0,97125.0,0.0786]
["bitfinex","BTCUSD",1734638530461,0.28670239,97137.0,97101.0,0.05129946]
["bitfinex","BTCUSD",1734638530692,0.28670239,97120.0,97100.0,0.0786]
["bitfinex","BTCUSD",1734638530802,0.02867024,97119.0,97099.0,0.0458]
["bitfinex","BTCUSD",1734638531004,0.28670239,97110.0,97090.0,0.0001718]
["bitfinex","BTCUSD",1734638531571,0.15,97119.0,97090.0,0.0001718]
["bitfinex","BTCUSD",1734638531725,0.02019105,97104.0,97090.0,0.0001718]
["bitfinex","BTCUSD",1734638532166,0.02019105,97104.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638532723,0.20588944,97099.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638532934,0.205966,97103.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638533134,0.02019105,97104.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638533436,0.205968,97102.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638533846,0.205968,97102.0,97091.0,0.01399199]
["bitfinex","BTCUSD",1734638534044,0.02019105,97104.0,97091.0,0.01399199]
["bitfinex","BTCUSD",1734638534297,0.411974,97094.0,97090.0,0.00131108]
["bitfinex","BTCUSD",1734638534685,0.15,97093.0,97090.0,0.00131108]
["bitfinex","BTCUSD",1734638534924,0.15,97091.0,97090.0,0.00131108]
["bitfinex","BTCUSD",1734638535135,0.15,97091.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638535568,0.205988,97093.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638535779,0.004,97102.0,97091.0,0.10104633]
["bitfinex","BTCUSD",1734638535979,0.003,97102.0,97091.0,0.10104633]
["bitfinex","BTCUSD",1734638536191,0.205992,97091.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638536404,0.206992,97091.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638536833,0.02019105,97104.0,97090.0,0.10135741]
["bitfinex","BTCUSD",1734638536980,0.002,97102.0,97091.0,0.10104633]
["bitfinex","BTCUSD",1734638537180,0.01,97102.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638537388,0.20599,97092.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638537590,0.0431978,97091.0,97090.0,0.00031108]
["bitfinex","BTCUSD",1734638537751,0.25304633,97091.0,97060.0,0.0001716]
["bitfinex","BTCUSD",1734638537958,0.206055,97061.0,97050.0,2.0001716]
["bitfinex","BTCUSD",1734638538158,0.206067,97056.0,97051.0,0.10104633]
["bitfinex","BTCUSD",1734638538361,0.206098,97041.0,97020.0,0.1247]
["bitfinex","BTCUSD",1734638538566,0.206098,97041.0,96998.0,0.1]
["bitfinex","BTCUSD",1734638538567,0.0005,97040.0,96998.0,0.1]
["bitfinex","BTCUSD",1734638538806,0.0005,97040.0,96990.0,0.0001716]
["bitfinex","BTCUSD",1734638538807,0.15,97011.0,96990.0,0.0001716]
["bitfinex","BTCUSD",1734638539007,0.28670239,97010.0,96980.0,0.09142047]
["bitfinex","BTCUSD",1734638539211,0.206189,96998.0,96981.0,0.03089878]
["bitfinex","BTCUSD",1734638539409,0.206215,96986.0,96981.0,0.03101952]
["bitfinex","BTCUSD",1734638539668,0.15,97001.0,96976.0,0.07462028]
["bitfinex","BTCUSD",1734638539669,0.206225,96981.0,96976.0,0.07462028]
["bitfinex","BTCUSD",1734638539902,0.02265123,96980.0,96976.0,0.07462028]
["bitfinex","BTCUSD",1734638540104,0.15,96973.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734638540315,0.15,96971.0,96960.0,0.0001718]
["bitfinex","BTCUSD",1734638540526,0.15,96971.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734638540527,0.15,96960.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734638540732,0.206292,96950.0,96924.0,0.1]
["bitfinex","BTCUSD",1734638540955,0.15,96919.0,96879.0,0.37375021]
["bitfinex","BTCUSD",1734638541160,0.15,96939.0,96879.0,0.27375021]
["bitfinex","BTCUSD",1734638541391,0.206397,96901.0,96897.0,0.13160702]
["bitfinex","BTCUSD",1734638541610,0.10104633,96900.0,96867.0,0.0510874]
["bitfinex","BTCUSD",1734638541795,0.18074403,96899.0,96888.0,0.0001072]
["bitfinex","BTCUSD",1734638542016,0.10104633,96900.0,96888.0,0.0001072]
["bitfinex","BTCUSD",1734638542017,0.28670239,96900.0,96888.0,0.0001072]
["bitfinex","BTCUSD",1734638542173,0.00314186,96906.0,96888.0,0.0001072]
["bitfinex","BTCUSD",1734638542373,0.00314186,96906.0,96902.0,0.001]
["bitfinex","BTCUSD",1734638542678,0.206387,96905.0,96902.0,0.001]
["bitfinex","BTCUSD",1734638542804,0.15,96904.0,96880.0,0.0005618]
["bitfinex","BTCUSD",1734638543045,0.28670239,96890.0,96880.0,0.0005618]
["bitfinex","BTCUSD",1734638543251,0.15,96889.0,96880.0,0.0005618]
["bitfinex","BTCUSD",1734638543463,0.10104633,96888.0,96858.0,0.0464]
["bitfinex","BTCUSD",1734638543663,0.15,96869.0,96832.0,0.0481]
["bitfinex","BTCUSD",1734638543978,0.15,96841.0,96820.0,0.0001712]
["bitfinex","BTCUSD",1734638544586,0.20645,96876.0,96820.0,0.0001712]
["bitfinex","BTCUSD",1734638544905,0.00311955,96841.0,96820.0,0.1001712]
["bitfinex","BTCUSD",1734638545249,0.10104633,96868.0,96820.0,0.0001712]
["bitfinex","BTCUSD",1734638545468,0.27971753,96841.0,96840.0,0.00033962]
["bitfinex","BTCUSD",1734638545677,0.10161753,96841.0,96840.0,0.43582562]
["bitfinex","BTCUSD",1734638545886,0.08748537,96863.0,96845.0,0.1]
["bitfinex","BTCUSD",1734638546056,0.08748537,96863.0,96830.0,0.28670239]
["bitfinex","BTCUSD",1734638546273,0.003,96841.0,96835.0,0.206535]
["bitfinex","BTCUSD",1734638546490,0.08748537,96863.0,96836.0,0.15]
["bitfinex","BTCUSD",1734638546702,0.00055869,96863.0,96813.0,0.0145436]
["bitfinex","BTCUSD",1734638546906,0.28670239,96840.0,96813.0,0.0145436]
["bitfinex","BTCUSD",1734638547113,0.206548,96830.0,96813.0,0.0145436]
["bitfinex","BTCUSD",1734638547326,0.001,96841.0,96813.0,0.0145436]
["bitfinex","BTCUSD",1734638547531,0.28670239,96860.0,96813.0,0.0145436]
["bitfinex","BTCUSD",1734638547753,0.28670239,96860.0,96800.0,0.2882227]
["bitfinex","BTCUSD",1734638547754,0.01079164,96870.0,96816.0,0.1]
["bitfinex","BTCUSD",1734638547960,0.1,96893.0,96830.0,0.28670239]
["bitfinex","BTCUSD",1734638547961,0.009,96863.0,96830.0,0.28670239]
["bitfinex","BTCUSD",1734638548169,0.009,96863.0,96831.0,0.10527268]
["bitfinex","BTCUSD",1734638548376,0.00055869,96860.0,96831.0,0.10424003]
["bitfinex","BTCUSD",1734638548587,0.00055869,96860.0,96840.0,0.28670239]
["bitfinex","BTCUSD",1734638548806,0.009,96863.0,96850.0,0.38670239]
["bitfinex","BTCUSD",1734638549019,0.00916742,96863.0,96857.0,0.15]
["bitfinex","BTCUSD",1734638549274,0.00016742,96863.0,96858.0,0.04950818]
["bitfinex","BTCUSD",1734638549478,0.08748537,96920.0,96860.0,0.15]
["bitfinex","BTCUSD",1734638549630,0.08748537,96920.0,96871.0,0.15]
["bitfinex","BTCUSD",1734638549833,0.20636,96918.0,96873.0,0.023]
["bitfinex","BTCUSD",1734638550242,0.00016826,96920.0,96882.0,0.10104633]
["bitfinex","BTCUSD",1734638550513,0.00016826,96920.0,96883.0,0.023]
["bitfinex","BTCUSD",1734638550694,0.00016826,96920.0,96890.0,0.28670239]
["bitfinex","BTCUSD",1734638550894,0.00016826,96920.0,96891.0,0.1421212]
["bitfinex","BTCUSD",1734638551229,0.009,96918.0,96894.0,0.10104633]
["bitfinex","BTCUSD",1734638551775,0.009,96918.0,96916.0,0.10104633]
["bitfinex","BTCUSD",1734638551972,0.009,96918.0,96917.0,0.10104633]
["bitfinex","BTCUSD",1734638552363,0.00016826,96920.0,96917.0,0.10104633]
["bitfinex","BTCUSD",1734638552560,0.00016826,96920.0,96918.0,0.10104633]
["bitfinex","BTCUSD",1734638552772,0.00916826,96920.0,96918.0,0.10104633]
["bitfinex","BTCUSD",1734638552961,0.00016826,96920.0,96918.0,0.10104633]
["bitfinex","BTCUSD",1734638553222,0.00016826,96920.0,96918.0,0.11115096]
["bitfinex","BTCUSD",1734638553451,0.00016826,96920.0,96918.0,0.10104633]
["bitfinex","BTCUSD",1734638553971,0.00216826,96920.0,96918.0,0.10104633]
["bitfinex","BTCUSD",1734638555075,0.00216826,96920.0,96919.0,0.023]
["bitfinex","BTCUSD",1734638555316,0.00216826,96920.0,96919.0,0.12404633]
["bitfinex","BTCUSD",1734638555554,0.00016826,96920.0,96919.0,0.13685096]
["bitfinex","BTCUSD",1734638555730,0.00116826,96920.0,96919.0,0.13685096]
["bitfinex","BTCUSD",1734638555931,0.00116826,96920.0,96918.0,0.004]
["bitfinex","BTCUSD",1734638556142,0.00016826,96920.0,96918.0,0.004]
["bitfinex","BTCUSD",1734638556344,0.00116826,96920.0,96918.0,0.004]
["bitfinex","BTCUSD",1734638556721,0.00016826,96920.0,96918.0,0.004]
["bitfinex","BTCUSD",1734638556922,0.00116826,96920.0,96918.0,0.004]
["bitfinex","BTCUSD",1734638557190,0.00116826,96920.0,96890.0,0.28670239]
["bitfinex","BTCUSD",1734638557191,0.00016826,96920.0,96890.0,0.28670239]
["bitfinex","BTCUSD",1734638557362,0.00016826,96920.0,96919.0,0.007]
["bitfinex","BTCUSD",1734638557594,0.00216826,96920.0,96919.0,0.10804633]
["bitfinex","BTCUSD",1734638558006,0.00216826,96920.0,96919.0,0.10104633]
["bitfinex","BTCUSD",1734638558207,0.00216826,96920.0,96881.0,0.00103189]
["bitfinex","BTCUSD",1734638558379,0.00216826,96920.0,96893.0,0.10104633]
["bitfinex","BTCUSD",1734638558590,0.00216826,96920.0,96893.0,0.11115096]
["bitfinex","BTCUSD",1734638558808,0.00016826,96920.0,96893.0,0.11115096]
["bitfinex","BTCUSD",1734638559012,0.00016826,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1734638559220,0.35752326,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1734638559849,0.2064,96900.0,96859.0,0.0757]
["bitfinex","BTCUSD",1734638560061,0.15,96899.0,96874.0,0.10104633]
["bitfinex","BTCUSD",1734638560260,0.206408,96896.0,96874.0,0.11115096]
["bitfinex","BTCUSD",1734638560490,0.206391,96904.0,96851.0,0.0498]
["bitfinex","BTCUSD",1734638560491,0.15,96895.0,96851.0,0.0498]
["bitfinex","BTCUSD",1734638560692,0.15,96893.0,96859.0,0.10104633]
["bitfinex","BTCUSD",1734638560819,0.00116826,96920.0,96872.0,0.10104633]
["bitfinex","BTCUSD",1734638561030,0.00016826,96920.0,96880.0,0.28670239]
["bitfinex","BTCUSD",1734638561232,0.00016826,96920.0,96881.0,0.03877487]
["bitfinex","BTCUSD",1734638561619,0.00016826,96920.0,96886.0,0.10104633]
["bitfinex","BTCUSD",1734638561819,0.00016826,96920.0,96887.0,0.023]
["bitfinex","BTCUSD",1734638562038,0.412714,96919.0,96887.0,0.023]
["bitfinex","BTCUSD",1734638562239,0.20637,96913.0,96888.0,0.10104633]
["bitfinex","BTCUSD",1734638562520,0.28687065,96920.0,96888.0,0.10104633]
["bitfinex","BTCUSD",1734638563004,0.20636,96918.0,96888.0,0.10104633]
["bitfinex","BTCUSD",1734638563231,0.20636,96918.0,96853.0,0.15]
["bitfinex","BTCUSD",1734638563232,0.15,96917.0,96889.0,0.10104633]
["bitfinex","BTCUSD",1734638563356,0.00016826,96920.0,96898.0,0.10104633]
["bitfinex","BTCUSD",1734638563556,0.00016826,96920.0,96899.0,0.023]
["bitfinex","BTCUSD",1734638563786,0.00016826,96920.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734638563985,0.00016826,96920.0,96912.0,0.18374633]
["bitfinex","BTCUSD",1734638564161,0.001,96913.0,96912.0,0.18374633]
["bitfinex","BTCUSD",1734638564774,0.00016826,96920.0,96912.0,0.18374633]
["bitfinex","BTCUSD",1734638564981,0.00016826,96920.0,96912.0,0.10604633]
["bitfinex","BTCUSD",1734638565206,0.00016826,96920.0,96890.0,0.43670239]
["bitfinex","BTCUSD",1734638565207,0.00016826,96920.0,96895.0,0.15]
["bitfinex","BTCUSD",1734638565409,0.00016826,96920.0,96896.0,0.03]
["bitfinex","BTCUSD",1734638565631,0.00016826,96920.0,96903.0,0.10104633]
["bitfinex","BTCUSD",1734638565837,0.00016826,96920.0,96912.0,0.005]
["bitfinex","BTCUSD",1734638566020,0.00016826,96920.0,96913.0,0.10104633]
["bitfinex","BTCUSD",1734638566400,0.206369,96914.0,96912.0,0.005]
["bitfinex","BTCUSD",1734638566604,0.02065373,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1734638566803,0.50107006,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1734638567141,0.45741633,96913.0,96861.0,0.20648]
["bitfinex","BTCUSD",1734638567295,0.1,96900.0,96862.0,0.10104633]
["bitfinex","BTCUSD",1734638567506,0.1,96906.0,96867.0,0.10104633]
["bitfinex","BTCUSD",1734638567712,0.1,96900.0,96867.0,0.10104633]
["bitfinex","BTCUSD",1734638567917,0.1,96894.0,96867.0,0.10104633]
["bitfinex","BTCUSD",1734638568139,0.206432,96885.0,96867.0,0.10104633]
["bitfinex","BTCUSD",1734638568510,0.0825,96902.0,96867.0,0.10104633]
["bitfinex","BTCUSD",1734638568657,0.0825,96902.0,96850.0,8.58e-05]
["bitfinex","BTCUSD",1734638568658,0.1,96917.0,96874.0,0.10104633]
["bitfinex","BTCUSD",1734638568838,0.1,96906.0,96875.0,0.10104633]
["bitfinex","BTCUSD",1734638569040,0.002,96894.0,96875.0,0.10104633]
["bitfinex","BTCUSD",1734638569253,0.1,96890.0,96875.0,0.10104633]
["bitfinex","BTCUSD",1734638569432,0.1,96890.0,96841.0,0.00309422]
["bitfinex","BTCUSD",1734638569433,0.00103238,96889.0,96847.0,0.023]
["bitfinex","BTCUSD",1734638569628,0.10103238,96889.0,96854.0,0.15]
["bitfinex","BTCUSD",1734638569858,0.1,96882.0,96855.0,0.10104633]
["bitfinex","BTCUSD",1734638570032,0.00103238,96881.0,96855.0,0.10104633]
["bitfinex","BTCUSD",1734638570236,0.09358238,96884.0,96855.0,0.10104633]
["bitfinex","BTCUSD",1734638570458,0.09358238,96887.0,96855.0,0.10104633]
["bitfinex","BTCUSD",1734638570658,0.09358238,96894.0,96857.0,0.206489]
["bitfinex","BTCUSD",1734638570911,0.09358238,96893.0,96859.0,0.15]
["bitfinex","BTCUSD",1734638571217,0.09358238,96877.0,96811.0,0.15]
["bitfinex","BTCUSD",1734638571343,0.09358238,96877.0,96810.0,0.28670239]
["bitfinex","BTCUSD",1734638571344,0.09358238,96871.0,96835.0,0.10104633]
["bitfinex","BTCUSD",1734638571553,0.09358238,96852.0,96820.0,8.59e-05]
["bitfinex","BTCUSD",1734638571783,0.10104633,96870.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638571784,0.206533,96837.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638572003,0.19358238,96837.0,96820.0,8.59e-05]
["bitfinex","BTCUSD",1734638572205,0.09358238,96833.0,96820.0,8.59e-05]
["bitfinex","BTCUSD",1734638572417,0.28670239,96840.0,96820.0,8.59e-05]
["bitfinex","BTCUSD",1734638572418,0.09358238,96821.0,96820.0,8.59e-05]
["bitfinex","BTCUSD",1734638572615,0.09358238,96830.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638572912,0.0803,96835.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638573322,0.15,96843.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638573550,0.09358238,96840.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638573669,0.09358238,96836.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638573868,0.15,96843.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638574109,0.09358238,96831.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638574314,0.19358238,96831.0,96821.0,0.001]
["bitfinex","BTCUSD",1734638574722,0.19358238,96831.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638574723,0.09358238,96824.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638574956,0.09358238,96821.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638575708,0.09358238,96829.0,96821.0,0.001]
["bitfinex","BTCUSD",1734638576146,0.09358238,96844.0,96821.0,0.001]
["bitfinex","BTCUSD",1734638576362,0.09358238,96834.0,96821.0,0.001]
["bitfinex","BTCUSD",1734638576725,0.0797,96854.0,96822.0,0.10104633]
["bitfinex","BTCUSD",1734638576894,0.09358238,96843.0,96821.0,0.001]
["bitfinex","BTCUSD",1734638577149,0.1,96838.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638577326,0.0797,96854.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638577327,0.09358238,96840.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638577556,0.09358238,96853.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638577670,0.1,96850.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638577871,0.0797,96854.0,96822.0,0.01016909]
["bitfinex","BTCUSD",1734638578130,0.1,96838.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638578353,0.09358238,96839.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638578559,0.09358238,96843.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638578850,0.09358238,96844.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638579055,0.09358238,96847.0,96821.0,0.10104633]
["bitfinex","BTCUSD",1734638579334,0.004,96853.0,96823.0,0.023]
["bitfinex","BTCUSD",1734638579489,0.004,96853.0,96825.0,0.023]
["bitfinex","BTCUSD",1734638579695,0.004,96853.0,96827.0,0.023]
["bitfinex","BTCUSD",1734638579920,0.1,96850.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638580119,0.09358238,96828.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638580294,0.1,96827.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638580495,0.09358238,96828.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638580934,0.002,96839.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638581140,0.09358238,96837.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638581342,0.1,96846.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638581543,0.09358238,96842.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638581764,0.001,96828.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638582209,0.001,96828.0,96822.0,0.173]
["bitfinex","BTCUSD",1734638582387,0.001,96828.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638582388,0.001,96828.0,96823.0,0.10104633]
["bitfinex","BTCUSD",1734638582541,0.001,96828.0,96823.0,0.10014521]
["bitfinex","BTCUSD",1734638582946,0.28670239,96850.0,96820.0,0.00064459]
["bitfinex","BTCUSD",1734638583303,0.09358238,96864.0,96823.0,0.0477]
["bitfinex","BTCUSD",1734638583467,0.28670239,96890.0,96823.0,0.0477]
["bitfinex","BTCUSD",1734638583468,0.09358238,96880.0,96842.0,0.023]
["bitfinex","BTCUSD",1734638583810,0.09358238,96880.0,96836.0,0.10104633]
["bitfinex","BTCUSD",1734638583811,0.09358238,96861.0,96824.0,0.15]
["bitfinex","BTCUSD",1734638583946,0.09358238,96847.0,96825.0,0.10104633]
["bitfinex","BTCUSD",1734638584156,0.09358238,96840.0,96803.0,0.0477]
["bitfinex","BTCUSD",1734638584332,0.09358238,96840.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638584333,0.19358238,96836.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638584541,0.10104633,96839.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638584542,0.28670239,96830.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638584766,0.09358238,96833.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638585004,0.1,96835.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638585005,0.09358238,96829.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638585220,0.09358238,96827.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638585713,0.09358238,96821.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638586010,0.52722871,96821.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638586210,0.57622871,96821.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638586453,0.306609,96801.0,96800.0,0.00152031]
["bitfinex","BTCUSD",1734638586654,0.65123771,96801.0,96800.0,0.00168773]
["bitfinex","BTCUSD",1734638587297,0.09358238,96782.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734638587444,0.72638071,96781.0,96780.0,0.00025427]
["bitfinex","BTCUSD",1734638587654,0.30027638,96761.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734638587822,0.30027638,96761.0,96760.0,0.00016859]
["bitfinex","BTCUSD",1734638587823,0.65132271,96761.0,96760.0,0.00016859]
["bitfinex","BTCUSD",1734638588018,0.67432271,96761.0,96760.0,0.00016859]
["bitfinex","BTCUSD",1734638588243,0.65132271,96761.0,96760.0,0.00016859]
["bitfinex","BTCUSD",1734638588447,0.67432271,96761.0,96760.0,0.00016859]
["bitfinex","BTCUSD",1734638588648,0.77536904,96761.0,96760.0,0.00016859]
["bitfinex","BTCUSD",1734638588888,0.09358238,96735.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734638589107,0.1,96726.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734638589347,0.09358238,96721.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734638589590,0.44462871,96721.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734638589800,0.1,96710.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734638590035,0.53028477,96720.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734638590246,0.10104633,96721.0,96680.0,0.13383796]
["bitfinex","BTCUSD",1734638590247,0.1,96721.0,96680.0,0.13383796]
["bitfinex","BTCUSD",1734638590467,0.1,96748.0,96724.0,0.206772]
["bitfinex","BTCUSD",1734638590697,0.09358238,96755.0,96725.0,0.10104633]
["bitfinex","BTCUSD",1734638590921,0.09358238,96752.0,96725.0,0.10104633]
["bitfinex","BTCUSD",1734638591123,0.1,96754.0,96725.0,0.10104633]
["bitfinex","BTCUSD",1734638591355,0.08748537,96757.0,96727.0,0.15]
["bitfinex","BTCUSD",1734638591563,0.08748537,96757.0,96734.0,0.10104633]
["bitfinex","BTCUSD",1734638591768,0.08748537,96757.0,96738.0,0.15]
["bitfinex","BTCUSD",1734638591981,0.08748537,96757.0,96740.0,0.206739]
["bitfinex","BTCUSD",1734638592185,0.1,96767.0,96741.0,0.10104633]
["bitfinex","BTCUSD",1734638592407,0.1,96767.0,96700.0,0.28670239]
["bitfinex","BTCUSD",1734638592408,0.09358238,96753.0,96709.0,0.15]
["bitfinex","BTCUSD",1734638592561,0.1,96743.0,96711.0,0.206801]
["bitfinex","BTCUSD",1734638592765,0.1,96737.0,96712.0,0.10104633]
["bitfinex","BTCUSD",1734638593096,0.28670239,96730.0,96690.0,0.206846]
["bitfinex","BTCUSD",1734638593303,0.1,96737.0,96712.0,0.10104633]
["bitfinex","BTCUSD",1734638593496,0.1,96737.0,96712.0,0.11115096]
["bitfinex","BTCUSD",1734638593678,0.1,96759.0,96713.0,0.10104633]
["bitfinex","BTCUSD",1734638593883,0.19358238,96751.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734638594064,0.19358238,96751.0,96690.0,0.28670239]
["bitfinex","BTCUSD",1734638594065,0.1,96747.0,96721.0,0.10104633]
["bitfinex","BTCUSD",1734638594263,0.101,96730.0,96700.0,0.15]
["bitfinex","BTCUSD",1734638594488,0.101,96730.0,96702.0,0.15]
["bitfinex","BTCUSD",1734638594651,0.15,96744.0,96703.0,0.10104633]
["bitfinex","BTCUSD",1734638594897,0.1,96726.0,96703.0,0.10104633]
["bitfinex","BTCUSD",1734638595124,0.1,96739.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734638595299,0.09358238,96751.0,96725.0,0.20677]
["bitfinex","BTCUSD",1734638595523,0.28670239,96760.0,96725.0,0.20677]
["bitfinex","BTCUSD",1734638595524,0.1768,96754.0,96726.0,0.12172333]
["bitfinex","BTCUSD",1734638595804,0.1,96768.0,96751.0,0.206714]
["bitfinex","BTCUSD",1734638596004,0.1,96768.0,96726.0,0.1227572]
["bitfinex","BTCUSD",1734638596005,0.01701235,96781.0,96753.0,0.15]
["bitfinex","BTCUSD",1734638596231,0.00016802,96768.0,96756.0,0.023]
["bitfinex","BTCUSD",1734638596516,0.00016802,96768.0,96767.0,0.15]
["bitfinex","BTCUSD",1734638596706,0.00016802,96768.0,96767.0,0.25104633]
["bitfinex","BTCUSD",1734638597358,0.00016802,96768.0,96767.0,0.30161668]
["bitfinex","BTCUSD",1734638597503,0.00016802,96768.0,96767.0,0.25104633]
["bitfinex","BTCUSD",1734638597711,0.00016802,96768.0,96749.0,0.00641762]
["bitfinex","BTCUSD",1734638597712,0.00016802,96768.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734638597919,0.00016802,96768.0,96755.0,0.10104633]
["bitfinex","BTCUSD",1734638598340,0.00016802,96768.0,96755.0,0.30775333]
["bitfinex","BTCUSD",1734638598558,0.00016802,96768.0,96756.0,0.15]
["bitfinex","BTCUSD",1734638598775,0.00016802,96768.0,96730.0,0.30333135]
["bitfinex","BTCUSD",1734638598776,0.00016802,96768.0,96765.0,0.10104633]
["bitfinex","BTCUSD",1734638598989,0.11047971,96823.0,96770.0,0.00641762]
["bitfinex","BTCUSD",1734638599222,0.00016843,96823.0,96792.0,0.206628]
["bitfinex","BTCUSD",1734638599455,0.00016843,96823.0,96794.0,0.15]
["bitfinex","BTCUSD",1734638599653,0.00016843,96823.0,96798.0,0.10104633]
["bitfinex","BTCUSD",1734638599868,0.00016843,96823.0,96809.0,0.206591]
["bitfinex","BTCUSD",1734638600102,0.00016843,96823.0,96800.0,0.15]
["bitfinex","BTCUSD",1734638600306,0.00016843,96823.0,96802.0,0.15]
["bitfinex","BTCUSD",1734638600531,0.00416843,96823.0,96803.0,0.10104633]
["bitfinex","BTCUSD",1734638600739,0.00416843,96823.0,96803.0,0.01933599]
["bitfinex","BTCUSD",1734638600936,0.00016843,96823.0,96821.0,0.15]
["bitfinex","BTCUSD",1734638601137,0.00016843,96823.0,96822.0,0.10104633]
["bitfinex","BTCUSD",1734638601802,0.00016843,96823.0,96822.0,0.25207912]
["bitfinex","BTCUSD",1734638602026,0.000172,96860.0,96828.0,0.00641762]
["bitfinex","BTCUSD",1734638602235,0.000172,96860.0,96837.0,0.023]
["bitfinex","BTCUSD",1734638602471,0.00073311,96860.0,96839.0,0.173]
["bitfinex","BTCUSD",1734638602616,0.00073311,96860.0,96839.0,0.15]
["bitfinex","BTCUSD",1734638602835,0.00073311,96860.0,96825.0,0.15]
["bitfinex","BTCUSD",1734638602836,0.09971293,96854.0,96825.0,0.15]
["bitfinex","BTCUSD",1734638603035,0.00073311,96860.0,96827.0,0.15]
["bitfinex","BTCUSD",1734638603222,0.00073311,96860.0,96830.0,0.023]
["bitfinex","BTCUSD",1734638603423,0.00073311,96860.0,96848.0,0.206508]
["bitfinex","BTCUSD",1734638603625,0.00073311,96860.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734638603850,0.00073311,96860.0,96851.0,0.10104633]
["bitfinex","BTCUSD",1734638604070,0.00073311,96860.0,96852.0,0.023]
["bitfinex","BTCUSD",1734638604272,0.00073311,96860.0,96854.0,0.356495]
["bitfinex","BTCUSD",1734638604479,0.00073311,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734638604680,0.00073311,96860.0,96843.0,0.206518]
["bitfinex","BTCUSD",1734638604975,0.00073311,96860.0,96844.0,0.25207886]
["bitfinex","BTCUSD",1734638605195,0.00073311,96860.0,96855.0,0.206492]
["bitfinex","BTCUSD",1734638605401,0.00073311,96860.0,96856.0,0.10104633]
["bitfinex","BTCUSD",1734638605630,0.00073311,96860.0,96857.0,0.10104633]
["bitfinex","BTCUSD",1734638605831,0.00073311,96860.0,96846.0,0.15]
["bitfinex","BTCUSD",1734638605964,0.00073311,96860.0,96852.0,0.003]
["bitfinex","BTCUSD",1734638606371,0.09971293,96855.0,96852.0,0.003]
["bitfinex","BTCUSD",1734638606574,0.09971293,96840.0,96809.0,0.01681655]
["bitfinex","BTCUSD",1734638606778,0.09971293,96839.0,96810.0,0.12338829]
["bitfinex","BTCUSD",1734638606977,0.09971293,96845.0,96810.0,0.10104633]
["bitfinex","BTCUSD",1734638607202,0.19329531,96853.0,96813.0,0.10104633]
["bitfinex","BTCUSD",1734638607404,0.09971293,96835.0,96813.0,0.10104633]
["bitfinex","BTCUSD",1734638607773,0.003,96840.0,96814.0,0.00103292]
["bitfinex","BTCUSD",1734638607988,0.003,96840.0,96815.0,0.11125426]
["bitfinex","BTCUSD",1734638608390,0.003,96840.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734638608591,0.003,96840.0,96793.0,0.00028707]
["bitfinex","BTCUSD",1734638608592,0.09971293,96822.0,96769.0,0.00028707]
["bitfinex","BTCUSD",1734638608805,0.09971293,96833.0,96801.0,0.206607]
["bitfinex","BTCUSD",1734638609023,0.09971293,96828.0,96795.0,0.20662]
["bitfinex","BTCUSD",1734638609219,0.09971293,96821.0,96796.0,0.10104633]
["bitfinex","BTCUSD",1734638609396,0.09971293,96821.0,96797.0,0.10104633]
["bitfinex","BTCUSD",1734638609597,0.25582,96843.0,96805.0,0.413198]
["bitfinex","BTCUSD",1734638609598,0.09971293,96832.0,96805.0,0.413198]
["bitfinex","BTCUSD",1734638609850,0.09358238,96842.0,96806.0,0.10104633]
["bitfinex","BTCUSD",1734638609851,0.09971293,96831.0,96806.0,0.10104633]
["bitfinex","BTCUSD",1734638610124,0.09971293,96840.0,96807.0,0.03076443]
["bitfinex","BTCUSD",1734638610296,0.09971293,96840.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638610297,0.09971293,96840.0,96808.0,0.10104633]
["bitfinex","BTCUSD",1734638610500,0.09971293,96834.0,96808.0,0.10104633]
["bitfinex","BTCUSD",1734638610880,0.09971293,96834.0,96810.0,0.15]
["bitfinex","BTCUSD",1734638611088,0.09971293,96827.0,96812.0,0.15]
["bitfinex","BTCUSD",1734638611253,0.09971293,96838.0,96812.0,0.15]
["bitfinex","BTCUSD",1734638611459,0.09971293,96834.0,96814.0,0.15]
["bitfinex","BTCUSD",1734638611893,0.09971293,96834.0,96794.0,0.00641762]
["bitfinex","BTCUSD",1734638611894,0.09971293,96813.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638612139,0.09971293,96804.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638612297,0.09971293,96818.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638612624,0.09971293,96824.0,96798.0,0.10104633]
["bitfinex","BTCUSD",1734638612773,0.0001722,96840.0,96804.0,0.206601]
["bitfinex","BTCUSD",1734638612977,0.10104633,96839.0,96804.0,0.10104633]
["bitfinex","BTCUSD",1734638613273,0.09971293,96824.0,96804.0,0.10104633]
["bitfinex","BTCUSD",1734638613471,0.09971293,96824.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638613472,0.09971293,96814.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638613674,0.10104633,96824.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638613675,0.09971293,96806.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638614079,0.09971293,96804.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638614548,0.09971293,96798.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638614899,0.31367117,96798.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638615071,0.44434164,96798.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638615265,0.35075926,96798.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638615475,0.44434164,96798.0,96797.0,0.00016843]
["bitfinex","BTCUSD",1734638615670,0.09971293,96765.0,96720.0,0.02126458]
["bitfinex","BTCUSD",1734638615876,0.09971293,96744.0,96721.0,0.10104633]
["bitfinex","BTCUSD",1734638616070,0.09971293,96737.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734638616275,0.09971293,96735.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734638616493,0.09971293,96749.0,96721.0,0.10104633]
["bitfinex","BTCUSD",1734638616692,0.09971293,96744.0,96722.0,0.01011322]
["bitfinex","BTCUSD",1734638616919,0.09971293,96735.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638617116,0.09971293,96738.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638617322,0.09971293,96735.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638617628,0.09971293,96732.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638617758,0.09971293,96728.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638618201,0.09971293,96732.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638618700,0.09358238,96744.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638618701,0.09971293,96728.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638618923,0.09971293,96735.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638619067,0.09971293,96735.0,96720.0,0.00264791]
["bitfinex","BTCUSD",1734638619271,0.09971293,96738.0,96720.0,0.20942791]
["bitfinex","BTCUSD",1734638619467,0.09971293,96738.0,96721.0,0.15]
["bitfinex","BTCUSD",1734638620110,0.28670239,96760.0,96721.0,0.15]
["bitfinex","BTCUSD",1734638620111,0.09971293,96744.0,96722.0,0.10104633]
["bitfinex","BTCUSD",1734638620351,0.09971293,96745.0,96723.0,0.14911932]
["bitfinex","BTCUSD",1734638620554,0.09971293,96744.0,96724.0,0.10104633]
["bitfinex","BTCUSD",1734638620881,0.09971293,96734.0,96720.0,0.00264791]
["bitfinex","BTCUSD",1734638621080,0.09971293,96734.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638621321,0.09971293,96729.0,96721.0,0.002]
["bitfinex","BTCUSD",1734638621834,0.0824,96735.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638622036,0.09971293,96734.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638622236,0.09971293,96729.0,96720.0,0.00164791]
["bitfinex","BTCUSD",1734638622438,0.09971293,96728.0,96720.0,0.00164791]
["bitfinex","BTCUSD",1734638622650,0.09971293,96729.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638622857,0.09971293,96728.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638623058,0.0824,96735.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638623383,0.09358238,96755.0,96733.0,0.206753]
["bitfinex","BTCUSD",1734638623584,0.09358238,96755.0,96734.0,0.12172163]
["bitfinex","BTCUSD",1734638623775,0.09971293,96743.0,96720.0,0.00264791]
["bitfinex","BTCUSD",1734638623932,0.09971293,96740.0,96722.0,0.15]
["bitfinex","BTCUSD",1734638624135,0.09971293,96740.0,96720.0,0.10369424]
["bitfinex","BTCUSD",1734638624341,0.09971293,96727.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638624704,0.09971293,96727.0,96720.0,0.00164791]
["bitfinex","BTCUSD",1734638625173,0.09971293,96725.0,96720.0,0.00164791]
["bitfinex","BTCUSD",1734638625583,0.09971293,96725.0,96720.0,0.00064791]
["bitfinex","BTCUSD",1734638626035,0.09971293,96725.0,96720.0,0.00264791]
["bitfinex","BTCUSD",1734638626237,0.26999531,96721.0,96720.0,0.00264791]
["bitfinex","BTCUSD",1734638626435,0.09971293,96701.0,96700.0,8.6e-05]
["bitfinex","BTCUSD",1734638626626,0.20075926,96701.0,96700.0,0.00025402]
["bitfinex","BTCUSD",1734638627211,0.09971293,96709.0,96700.0,0.00025402]
["bitfinex","BTCUSD",1734638627411,0.09971293,96703.0,96700.0,0.00025402]
["bitfinex","BTCUSD",1734638628127,0.206789,96717.0,96700.0,0.00025402]
["bitfinex","BTCUSD",1734638628128,0.09971293,96701.0,96700.0,0.00025402]
["bitfinex","BTCUSD",1734638628415,0.09971293,96699.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734638628674,0.09971293,96712.0,96679.0,0.15]
["bitfinex","BTCUSD",1734638628798,0.09971293,96720.0,96694.0,0.206836]
["bitfinex","BTCUSD",1734638629210,0.0828,96740.0,96695.0,0.25208052]
["bitfinex","BTCUSD",1734638629412,0.08748537,96755.0,96713.0,0.15]
["bitfinex","BTCUSD",1734638629413,0.09971293,96753.0,96713.0,0.15]
["bitfinex","BTCUSD",1734638629619,0.08748537,96755.0,96737.0,0.206746]
["bitfinex","BTCUSD",1734638629824,0.08748537,96755.0,96725.0,0.15]
["bitfinex","BTCUSD",1734638630029,0.08748537,96755.0,96739.0,0.15]
["bitfinex","BTCUSD",1734638630245,0.08748537,96755.0,96741.0,0.15]
["bitfinex","BTCUSD",1734638630453,0.09971293,96776.0,96743.0,0.15]
["bitfinex","BTCUSD",1734638630671,0.09971293,96790.0,96775.0,0.206663]
["bitfinex","BTCUSD",1734638630880,0.09971293,96790.0,96771.0,0.206673]
["bitfinex","BTCUSD",1734638631029,0.00056097,96776.0,96771.0,0.15]
["bitfinex","BTCUSD",1734638631234,0.00056097,96776.0,96774.0,0.206667]
["bitfinex","BTCUSD",1734638631433,0.00056097,96776.0,96775.0,0.25207949]
["bitfinex","BTCUSD",1734638631631,0.00056097,96776.0,96775.0,0.30116782]
["bitfinex","BTCUSD",1734638632043,0.00056097,96776.0,96775.0,0.27816782]
["bitfinex","BTCUSD",1734638632426,0.00056097,96776.0,96775.0,0.25104633]
["bitfinex","BTCUSD",1734638634466,0.00056097,96776.0,96775.0,0.25604633]
["bitfinex","BTCUSD",1734638634820,0.00056097,96776.0,96775.0,0.46271033]
["bitfinex","BTCUSD",1734638634980,0.00056097,96776.0,96775.0,0.45771033]
["bitfinex","BTCUSD",1734638635373,0.00056097,96776.0,96775.0,0.46371033]
["bitfinex","BTCUSD",1734638635579,0.00056097,96776.0,96775.0,0.50583182]
["bitfinex","BTCUSD",1734638635785,0.00056097,96776.0,96775.0,0.25704633]
["bitfinex","BTCUSD",1734638636555,0.00056097,96776.0,96775.0,0.006]
["bitfinex","BTCUSD",1734638636801,0.00056097,96776.0,96775.0,0.10704633]
["bitfinex","BTCUSD",1734638637000,0.00056097,96776.0,96775.0,0.006]
["bitfinex","BTCUSD",1734638637473,0.00056097,96776.0,96767.0,0.206681]
["bitfinex","BTCUSD",1734638637670,0.00056097,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1734638638117,0.1002739,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1734638638254,0.09971293,96758.0,96712.0,0.0482]
["bitfinex","BTCUSD",1734638638461,0.19329531,96756.0,96725.0,0.20677]
["bitfinex","BTCUSD",1734638638663,0.09971293,96755.0,96727.0,0.206767]
["bitfinex","BTCUSD",1734638638856,0.09971293,96752.0,96728.0,0.13182766]
["bitfinex","BTCUSD",1734638639353,0.09971293,96736.0,96691.0,0.206844]
["bitfinex","BTCUSD",1734638639558,0.15,96772.0,96691.0,0.206844]
["bitfinex","BTCUSD",1734638639559,0.09971293,96721.0,96691.0,0.206844]
["bitfinex","BTCUSD",1734638639772,0.19329531,96721.0,96688.0,0.206848]
["bitfinex","BTCUSD",1734638639973,0.29434164,96721.0,96677.0,0.02]
["bitfinex","BTCUSD",1734638640233,0.29434164,96721.0,96678.0,0.206871]
["bitfinex","BTCUSD",1734638640450,0.29434164,96721.0,96679.0,0.206868]
["bitfinex","BTCUSD",1734638641073,0.09971293,96702.0,96680.0,0.12373313]
["bitfinex","BTCUSD",1734638641286,0.09971293,96710.0,96680.0,0.12373313]
["bitfinex","BTCUSD",1734638641485,0.09971293,96712.0,96693.0,0.206839]
["bitfinex","BTCUSD",1734638641632,0.09971293,96712.0,96694.0,0.10104633]
["bitfinex","BTCUSD",1734638642037,0.28670239,96730.0,96694.0,0.10104633]
["bitfinex","BTCUSD",1734638642038,0.002,96721.0,96694.0,0.10104633]
["bitfinex","BTCUSD",1734638642247,0.002,96721.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734638642405,0.002,96721.0,96697.0,0.10208037]
["bitfinex","BTCUSD",1734638642610,0.002,96721.0,96698.0,0.023]
["bitfinex","BTCUSD",1734638642846,0.002,96721.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734638643055,0.002,96721.0,96720.0,0.356782]
["bitfinex","BTCUSD",1734638643247,0.002,96721.0,96720.0,0.15]
["bitfinex","BTCUSD",1734638643456,0.09358238,96749.0,96720.0,0.25104633]
["bitfinex","BTCUSD",1734638643649,0.09971293,96739.0,96726.0,0.15]
["bitfinex","BTCUSD",1734638643857,0.09358238,96746.0,96726.0,0.15]
["bitfinex","BTCUSD",1734638643858,0.09971293,96736.0,96726.0,0.15]
["bitfinex","BTCUSD",1734638644159,0.09971293,96726.0,96695.0,0.01010463]
["bitfinex","BTCUSD",1734638644357,0.09971293,96726.0,96697.0,0.15]
["bitfinex","BTCUSD",1734638644595,0.004,96721.0,96709.0,0.15]
["bitfinex","BTCUSD",1734638644799,0.09971293,96718.0,96699.0,0.15]
["bitfinex","BTCUSD",1734638644945,0.09971293,96707.0,96676.0,0.206876]
["bitfinex","BTCUSD",1734638645148,0.17558238,96717.0,96678.0,0.10104633]
["bitfinex","BTCUSD",1734638645149,0.09971293,96697.0,96678.0,0.10104633]
["bitfinex","BTCUSD",1734638645324,0.09971293,96694.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734638645529,0.09971293,96690.0,96669.0,0.206889]
["bitfinex","BTCUSD",1734638645731,0.09971293,96701.0,96690.0,8.61e-05]
["bitfinex","BTCUSD",1734638645929,0.19329531,96691.0,96690.0,8.61e-05]
["bitfinex","BTCUSD",1734638646131,0.29434164,96691.0,96690.0,8.61e-05]
["bitfinex","BTCUSD",1734638646328,0.48306731,96678.0,96670.0,8.58e-05]
["bitfinex","BTCUSD",1734638646558,0.58411364,96678.0,96670.0,8.58e-05]
["bitfinex","BTCUSD",1734638646929,0.58411364,96678.0,96677.0,0.02016856]
["bitfinex","BTCUSD",1734638647129,0.37724164,96678.0,96677.0,0.02016856]
["bitfinex","BTCUSD",1734638647329,0.37724164,96678.0,96620.0,0.0146295]
["bitfinex","BTCUSD",1734638647330,0.19329531,96651.0,96620.0,0.0146295]
["bitfinex","BTCUSD",1734638647630,0.09971293,96651.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638647878,0.09971293,96657.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638648092,0.28670239,96670.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638648093,0.19329531,96670.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638648263,0.0849,96678.0,96651.0,0.12176588]
["bitfinex","BTCUSD",1734638648468,0.09971293,96671.0,96651.0,0.10104633]
["bitfinex","BTCUSD",1734638648669,0.09358238,96674.0,96650.0,0.00325446]
["bitfinex","BTCUSD",1734638648670,0.09971293,96664.0,96650.0,0.00325446]
["bitfinex","BTCUSD",1734638649453,0.09971293,96671.0,96650.0,0.00325446]
["bitfinex","BTCUSD",1734638649652,0.09358238,96673.0,96650.0,0.00325446]
["bitfinex","BTCUSD",1734638649653,0.09971293,96669.0,96652.0,0.15]
["bitfinex","BTCUSD",1734638650038,0.09971293,96665.0,96652.0,0.15]
["bitfinex","BTCUSD",1734638650236,0.09971293,96665.0,96652.0,0.16502545]
["bitfinex","BTCUSD",1734638650645,0.09971293,96665.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638650892,0.0839,96678.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638650893,0.09971293,96658.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638651094,0.0839,96678.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638651095,0.09358238,96671.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638651247,0.09971293,96675.0,96661.0,0.206906]
["bitfinex","BTCUSD",1734638651448,0.09971293,96674.0,96657.0,0.206915]
["bitfinex","BTCUSD",1734638651666,0.09971293,96672.0,96652.0,0.15]
["bitfinex","BTCUSD",1734638651874,0.09971293,96658.0,96652.0,0.001]
["bitfinex","BTCUSD",1734638652275,0.09358238,96665.0,96652.0,0.001]
["bitfinex","BTCUSD",1734638652500,0.09971293,96662.0,96652.0,0.001]
["bitfinex","BTCUSD",1734638652701,0.09358238,96664.0,96652.0,0.001]
["bitfinex","BTCUSD",1734638653077,0.09358238,96664.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638653302,0.09971293,96661.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638653495,0.09971293,96651.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638653663,0.28670239,96660.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638653664,0.09358238,96659.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638653867,0.19329531,96660.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638654103,0.19329531,96670.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638654479,0.09971293,96673.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734638654604,0.09971293,96673.0,96652.0,0.002]
["bitfinex","BTCUSD",1734638654605,0.19329531,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1734638654957,0.09971293,96669.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638655184,0.0458,96692.0,96651.0,0.10104633]
["bitfinex","BTCUSD",1734638655185,0.09971293,96674.0,96651.0,0.10104633]
["bitfinex","BTCUSD",1734638655516,0.09971293,96664.0,96650.0,0.00125446]
["bitfinex","BTCUSD",1734638655726,0.09358238,96661.0,96650.0,0.00125446]
["bitfinex","BTCUSD",1734638655932,0.1229,96692.0,96650.0,0.00125446]
["bitfinex","BTCUSD",1734638655933,0.09971293,96674.0,96652.0,0.15]
["bitfinex","BTCUSD",1734638656228,0.09971293,96668.0,96654.0,0.15]
["bitfinex","BTCUSD",1734638656429,0.09358238,96665.0,96650.0,0.00125446]
["bitfinex","BTCUSD",1734638656636,0.09358238,96661.0,96650.0,0.00125446]
["bitfinex","BTCUSD",1734638656839,0.28670239,96670.0,96651.0,0.10104633]
["bitfinex","BTCUSD",1734638657065,0.09358238,96670.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734638657266,0.09358238,96670.0,96654.0,0.10104633]
["bitfinex","BTCUSD",1734638657440,0.09358238,96670.0,96653.0,0.03085046]
["bitfinex","BTCUSD",1734638657789,0.09358238,96670.0,96654.0,0.15]
["bitfinex","BTCUSD",1734638657942,0.09358238,96670.0,96650.0,0.00225446]
["bitfinex","BTCUSD",1734638657943,0.09358238,96663.0,96650.0,0.00225446]
["bitfinex","BTCUSD",1734638658146,0.09971293,96651.0,96650.0,0.00225446]
["bitfinex","BTCUSD",1734638658348,0.19329531,96651.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638659204,0.09971293,96651.0,96650.0,0.00025446]
["bitfinex","BTCUSD",1734638659396,0.19329531,96651.0,96629.0,0.206975]
["bitfinex","BTCUSD",1734638659597,0.09971293,96648.0,96630.0,0.12174383]
["bitfinex","BTCUSD",1734638659799,0.09971293,96648.0,96631.0,0.15]
["bitfinex","BTCUSD",1734638659971,0.09971293,96648.0,96631.0,0.25104633]
["bitfinex","BTCUSD",1734638660171,0.09358238,96636.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638660374,0.09971293,96630.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638660582,0.09358238,96636.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638660840,0.09971293,96634.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638661018,0.09971293,96634.0,96630.0,0.001]
["bitfinex","BTCUSD",1734638661341,0.09971293,96634.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638661933,0.28670239,96640.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638661934,0.19329531,96630.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638662244,0.29434164,96630.0,96629.0,0.00056222]
["bitfinex","BTCUSD",1734638662533,0.40028931,96621.0,96583.0,0.02614272]
["bitfinex","BTCUSD",1734638662733,0.65133564,96621.0,96620.0,0.01479845]
["bitfinex","BTCUSD",1734638662885,0.37634164,96621.0,96620.0,0.01479845]
["bitfinex","BTCUSD",1734638663145,0.27529531,96621.0,96620.0,0.01479845]
["bitfinex","BTCUSD",1734638663346,0.09358238,96621.0,96620.0,0.01479845]
["bitfinex","BTCUSD",1734638663546,0.19329531,96621.0,96620.0,0.01479845]
["bitfinex","BTCUSD",1734638663948,0.29834164,96621.0,96620.0,0.01479845]
["bitfinex","BTCUSD",1734638664147,0.09358238,96615.0,96596.0,0.15]
["bitfinex","BTCUSD",1734638664352,0.29434164,96615.0,96579.0,0.207082]
["bitfinex","BTCUSD",1734638664761,0.29434164,96615.0,96583.0,0.207074]
["bitfinex","BTCUSD",1734638664956,0.19329531,96615.0,96587.0,0.207066]
["bitfinex","BTCUSD",1734638665176,0.09971293,96595.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734638665381,0.09358238,96607.0,96576.0,0.12175553]
["bitfinex","BTCUSD",1734638665582,0.09971293,96614.0,96576.0,0.10208174]
["bitfinex","BTCUSD",1734638665896,0.09971293,96614.0,96560.0,0.28670239]
["bitfinex","BTCUSD",1734638665897,0.00016805,96621.0,96593.0,0.15]
["bitfinex","BTCUSD",1734638666106,0.00016805,96621.0,96598.0,0.15]
["bitfinex","BTCUSD",1734638666253,0.00016805,96621.0,96615.0,0.15]
["bitfinex","BTCUSD",1734638666648,0.00016805,96621.0,96617.0,0.15]
["bitfinex","BTCUSD",1734638666851,0.00016805,96621.0,96620.0,0.27404633]
["bitfinex","BTCUSD",1734638667069,0.00016805,96621.0,96620.0,0.29486658]
["bitfinex","BTCUSD",1734638667275,0.00216805,96621.0,96620.0,0.15]
["bitfinex","BTCUSD",1734638667474,0.00216805,96621.0,96589.0,0.15]
["bitfinex","BTCUSD",1734638667475,0.09971293,96620.0,96589.0,0.15]
["bitfinex","BTCUSD",1734638667676,0.09971293,96603.0,96581.0,0.207078]
["bitfinex","BTCUSD",1734638667902,0.09971293,96603.0,96583.0,0.207075]
["bitfinex","BTCUSD",1734638668116,0.09971293,96603.0,96576.0,0.20709]
["bitfinex","BTCUSD",1734638668117,0.19329531,96616.0,96584.0,0.10104633]
["bitfinex","BTCUSD",1734638668318,0.09971293,96610.0,96584.0,0.10104633]
["bitfinex","BTCUSD",1734638668524,0.00016805,96621.0,96585.0,0.01010463]
["bitfinex","BTCUSD",1734638668735,0.09971293,96618.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734638668910,0.09971293,96618.0,96587.0,0.15103515]
["bitfinex","BTCUSD",1734638669095,0.09971293,96614.0,96595.0,0.15]
["bitfinex","BTCUSD",1734638669290,0.09971293,96614.0,96596.0,0.10104633]
["bitfinex","BTCUSD",1734638669506,0.09358238,96613.0,96597.0,0.15]
["bitfinex","BTCUSD",1734638669710,0.09971293,96607.0,96573.0,0.02579824]
["bitfinex","BTCUSD",1734638669915,0.09971293,96610.0,96591.0,0.15]
["bitfinex","BTCUSD",1734638670119,0.09971293,96610.0,96594.0,0.207052]
["bitfinex","BTCUSD",1734638670298,0.09971293,96610.0,96595.0,0.15]
["bitfinex","BTCUSD",1734638670958,0.09971293,96600.0,96550.0,8.59e-05]
["bitfinex","BTCUSD",1734638671178,0.09971293,96593.0,96565.0,0.10104633]
["bitfinex","BTCUSD",1734638671442,0.09358238,96599.0,96573.0,0.207096]
["bitfinex","BTCUSD",1734638671677,0.09358238,96599.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734638671941,0.09971293,96597.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734638672181,0.09971293,96597.0,96578.0,0.10104633]
["bitfinex","BTCUSD",1734638672664,0.09971293,96597.0,96595.0,0.002]
["bitfinex","BTCUSD",1734638673024,0.09358238,96602.0,96583.0,0.207074]
["bitfinex","BTCUSD",1734638673226,0.002,96597.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734638673469,0.002,96597.0,96589.0,0.10104633]
["bitfinex","BTCUSD",1734638673647,0.002,96597.0,96584.0,0.15]
["bitfinex","BTCUSD",1734638673893,0.19329531,96602.0,96586.0,0.15]
["bitfinex","BTCUSD",1734638674231,0.19329531,96602.0,96595.0,0.001]
["bitfinex","BTCUSD",1734638674232,0.09971293,96596.0,96595.0,0.001]
["bitfinex","BTCUSD",1734638675375,0.09971293,96596.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734638675588,0.09358238,96602.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734638675792,0.002,96597.0,96579.0,0.25104633]
["bitfinex","BTCUSD",1734638675992,0.002,96597.0,96581.0,0.15]
["bitfinex","BTCUSD",1734638676332,0.09942532,96596.0,96581.0,0.25104633]
["bitfinex","BTCUSD",1734638676470,0.10142532,96596.0,96581.0,0.25104633]
["bitfinex","BTCUSD",1734638676670,0.002,96596.0,96583.0,0.15]
["bitfinex","BTCUSD",1734638676918,0.09942532,96596.0,96581.0,0.25104633]
["bitfinex","BTCUSD",1734638677117,0.09942532,96580.0,96530.0,0.07697468]
["bitfinex","BTCUSD",1734638677323,0.1930077,96573.0,96552.0,0.10104633]
["bitfinex","BTCUSD",1734638677492,0.09942532,96571.0,96552.0,0.10104633]
["bitfinex","BTCUSD",1734638677710,0.046,96592.0,96553.0,0.10208198]
["bitfinex","BTCUSD",1734638677711,0.09358238,96579.0,96553.0,0.10208198]
["bitfinex","BTCUSD",1734638678076,0.09942532,96574.0,96554.0,0.10104633]
["bitfinex","BTCUSD",1734638678283,0.09358238,96584.0,96554.0,0.1020819]
["bitfinex","BTCUSD",1734638678478,0.09358238,96584.0,96539.0,0.0204853]
["bitfinex","BTCUSD",1734638678479,0.09942532,96553.0,96531.0,0.207187]
["bitfinex","BTCUSD",1734638678689,0.09358238,96564.0,96551.0,0.10104633]
["bitfinex","BTCUSD",1734638678888,0.09358238,96564.0,96552.0,0.01011322]
["bitfinex","BTCUSD",1734638679087,0.09942532,96557.0,96539.0,0.207169]
["bitfinex","BTCUSD",1734638679289,0.09942532,96557.0,96543.0,0.20716]
["bitfinex","BTCUSD",1734638679464,0.09942532,96557.0,96549.0,0.207148]
["bitfinex","BTCUSD",1734638679677,0.09358238,96562.0,96543.0,0.20716]
["bitfinex","BTCUSD",1734638679678,0.09942532,96562.0,96543.0,0.20716]
["bitfinex","BTCUSD",1734638679881,0.09942532,96562.0,96536.0,0.22974462]
["bitfinex","BTCUSD",1734638679882,0.09942532,96557.0,96544.0,0.207158]
["bitfinex","BTCUSD",1734638680080,0.09959318,96557.0,96552.0,0.002]
["bitfinex","BTCUSD",1734638680640,0.00016786,96557.0,96547.0,0.207151]
["bitfinex","BTCUSD",1734638680842,0.00016786,96557.0,96542.0,0.207163]
["bitfinex","BTCUSD",1734638680843,0.00016786,96557.0,96550.0,0.02080959]
["bitfinex","BTCUSD",1734638681053,0.00016786,96557.0,96550.0,8.59e-05]
["bitfinex","BTCUSD",1734638681584,0.00016786,96557.0,96551.0,0.207144]
["bitfinex","BTCUSD",1734638682019,0.00016786,96557.0,96556.0,0.187133]
["bitfinex","BTCUSD",1734638682198,0.00016786,96557.0,96556.0,0.28817933]
["bitfinex","BTCUSD",1734638682403,0.2704077,96596.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734638682623,0.2704077,96596.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638682624,0.05,96600.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734638682789,0.0001687,96596.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734638683188,0.0001687,96596.0,96587.0,0.15]
["bitfinex","BTCUSD",1734638683484,0.0001687,96596.0,96593.0,0.414106]
["bitfinex","BTCUSD",1734638683688,0.0001687,96596.0,96595.0,0.45809633]
["bitfinex","BTCUSD",1734638683894,0.0001687,96596.0,96595.0,0.10104633]
["bitfinex","BTCUSD",1734638684132,0.0001687,96596.0,96588.0,0.15]
["bitfinex","BTCUSD",1734638684333,0.0001687,96596.0,96593.0,0.207052]
["bitfinex","BTCUSD",1734638684506,0.0001687,96596.0,96594.0,0.10104633]
["bitfinex","BTCUSD",1734638684689,0.0001687,96596.0,96585.0,0.002]
["bitfinex","BTCUSD",1734638684893,0.0001687,96596.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734638685114,0.0001687,96596.0,96592.0,0.207055]
["bitfinex","BTCUSD",1734638685323,0.0001687,96596.0,96594.0,0.207052]
["bitfinex","BTCUSD",1734638685575,0.0001687,96596.0,96595.0,0.10104633]
["bitfinex","BTCUSD",1734638685803,0.0001687,96596.0,96595.0,0.10304633]
["bitfinex","BTCUSD",1734638686364,0.0001687,96596.0,96595.0,0.10104633]
["bitfinex","BTCUSD",1734638687538,0.0011687,96596.0,96595.0,0.15256276]
["bitfinex","BTCUSD",1734638687708,0.0011687,96596.0,96595.0,0.10104633]
["bitfinex","BTCUSD",1734638687914,0.0011687,96596.0,96589.0,0.15]
["bitfinex","BTCUSD",1734638688117,0.0011687,96596.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734638688327,0.10059402,96596.0,96571.0,0.25104633]
["bitfinex","BTCUSD",1734638688525,0.09942532,96589.0,96571.0,0.10104633]
["bitfinex","BTCUSD",1734638688730,0.09358238,96578.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638688979,0.09942532,96570.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638689156,0.09358238,96569.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638689531,0.09942532,96561.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638689735,0.09358238,96568.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638689919,0.09358238,96565.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638690525,0.09942532,96579.0,96561.0,0.30816833]
["bitfinex","BTCUSD",1734638690749,0.09942532,96579.0,96562.0,0.25895825]
["bitfinex","BTCUSD",1734638690952,0.09358238,96578.0,96563.0,0.10104633]
["bitfinex","BTCUSD",1734638691150,0.09942532,96583.0,96564.0,0.207116]
["bitfinex","BTCUSD",1734638691330,0.09942532,96580.0,96565.0,0.30816033]
["bitfinex","BTCUSD",1734638691529,0.09942532,96580.0,96569.0,0.207104]
["bitfinex","BTCUSD",1734638691756,0.09942532,96583.0,96570.0,0.0194091]
["bitfinex","BTCUSD",1734638692095,0.09358238,96578.0,96565.0,0.10104633]
["bitfinex","BTCUSD",1734638692432,0.09358238,96570.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638692630,0.1930077,96568.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638692880,0.1930077,96580.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638693116,0.09358238,96578.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638693387,0.09358238,96576.0,96561.0,0.12176745]
["bitfinex","BTCUSD",1734638693577,0.09942532,96583.0,96561.0,0.10104633]
["bitfinex","BTCUSD",1734638693808,0.09358238,96591.0,96561.0,0.10104633]
["bitfinex","BTCUSD",1734638694008,0.09358238,96585.0,96572.0,0.207099]
["bitfinex","BTCUSD",1734638694276,0.09358238,96585.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734638694495,0.09358238,96585.0,96567.0,0.207109]
["bitfinex","BTCUSD",1734638694715,0.09358238,96585.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734638694716,0.09358238,96585.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638694930,0.00016867,96593.0,96571.0,0.357101]
["bitfinex","BTCUSD",1734638695141,0.00016867,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638695344,0.00016867,96593.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734638695546,0.09358238,96592.0,96575.0,0.10104633]
["bitfinex","BTCUSD",1734638695895,0.007,96591.0,96577.0,0.10104633]
["bitfinex","BTCUSD",1734638696461,0.00016867,96593.0,96590.0,0.20706]
["bitfinex","BTCUSD",1734638696664,0.00316867,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638696815,0.00316867,96593.0,96592.0,0.30810233]
["bitfinex","BTCUSD",1734638697162,0.00016867,96593.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734638697674,0.00016867,96593.0,96577.0,0.003]
["bitfinex","BTCUSD",1734638697675,0.09942532,96591.0,96577.0,0.003]
["bitfinex","BTCUSD",1734638697881,0.00016867,96593.0,96579.0,0.15]
["bitfinex","BTCUSD",1734638698082,0.00016867,96593.0,96581.0,0.15]
["bitfinex","BTCUSD",1734638698355,0.00016867,96593.0,96588.0,0.414128]
["bitfinex","BTCUSD",1734638698493,0.00016867,96593.0,96590.0,0.20706]
["bitfinex","BTCUSD",1734638698699,0.00016867,96593.0,96591.0,0.10104633]
["bitfinex","BTCUSD",1734638699128,0.00016867,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638699327,0.00116867,96593.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734638699552,0.00116867,96593.0,96581.0,0.15]
["bitfinex","BTCUSD",1734638699751,0.00016867,96593.0,96582.0,0.10104633]
["bitfinex","BTCUSD",1734638699966,0.00016867,96593.0,96571.0,0.22805763]
["bitfinex","BTCUSD",1734638699967,0.09375105,96593.0,96571.0,0.22805763]
["bitfinex","BTCUSD",1734638700161,0.09375105,96593.0,96591.0,0.003]
["bitfinex","BTCUSD",1734638700606,0.00016867,96593.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734638701465,0.00016867,96593.0,96591.0,0.003]
["bitfinex","BTCUSD",1734638701681,0.00016867,96593.0,96581.0,0.02009713]
["bitfinex","BTCUSD",1734638701886,0.00016867,96593.0,96582.0,0.10404633]
["bitfinex","BTCUSD",1734638702045,0.00016867,96593.0,96582.0,0.12945096]
["bitfinex","BTCUSD",1734638702252,0.00016867,96593.0,96582.0,0.10404633]
["bitfinex","BTCUSD",1734638702463,0.00016867,96593.0,96589.0,0.207062]
["bitfinex","BTCUSD",1734638702664,0.00016867,96593.0,96591.0,0.002]
["bitfinex","BTCUSD",1734638703157,0.00016867,96593.0,96592.0,0.45913749]
["bitfinex","BTCUSD",1734638703472,0.00016867,96593.0,96592.0,0.30810233]
["bitfinex","BTCUSD",1734638703694,0.00216867,96593.0,96592.0,0.30810233]
["bitfinex","BTCUSD",1734638704557,0.00216867,96593.0,96592.0,0.48110233]
["bitfinex","BTCUSD",1734638704783,0.00016867,96593.0,96592.0,0.45810233]
["bitfinex","BTCUSD",1734638705164,0.00016867,96593.0,96592.0,0.45910233]
["bitfinex","BTCUSD",1734638705371,0.04951727,96600.0,96599.0,0.380041]
["bitfinex","BTCUSD",1734638705573,0.04951727,96600.0,96599.0,0.48166201]
["bitfinex","BTCUSD",1734638705791,0.0001724,96620.0,96600.0,0.00057468]
["bitfinex","BTCUSD",1734638706002,0.17596865,96652.0,96620.0,0.023]
["bitfinex","BTCUSD",1734638706212,0.17596865,96652.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734638706419,0.08798432,96653.0,96652.0,0.173]
["bitfinex","BTCUSD",1734638706620,0.08798432,96653.0,96652.0,0.27508079]
["bitfinex","BTCUSD",1734638706823,0.03485421,96656.0,96655.0,0.00057468]
["bitfinex","BTCUSD",1734638707048,0.25596463,96669.0,96668.0,0.00057468]
["bitfinex","BTCUSD",1734638707221,0.23478432,96669.0,96668.0,0.38046768]
["bitfinex","BTCUSD",1734638707429,0.21192266,96669.0,96668.0,0.50781942]
["bitfinex","BTCUSD",1734638707635,0.21192266,96669.0,96668.0,0.48151401]
["bitfinex","BTCUSD",1734638707838,0.21248547,96669.0,96668.0,0.48093933]
["bitfinex","BTCUSD",1734638708248,0.00056281,96669.0,96668.0,0.45793933]
["bitfinex","BTCUSD",1734638708489,0.00056281,96669.0,96668.0,0.32852267]
["bitfinex","BTCUSD",1734638708697,0.00056281,96669.0,96668.0,0.30793933]
["bitfinex","BTCUSD",1734638708896,0.00456281,96669.0,96668.0,0.28793933]
["bitfinex","BTCUSD",1734638709116,0.09358238,96668.0,96628.0,0.00057468]
["bitfinex","BTCUSD",1734638709423,0.00456281,96669.0,96647.0,0.02122177]
["bitfinex","BTCUSD",1734638709424,0.09358238,96667.0,96647.0,0.02122177]
["bitfinex","BTCUSD",1734638709629,0.00356281,96669.0,96651.0,0.20693]
["bitfinex","BTCUSD",1734638709842,0.00356281,96669.0,96657.0,0.10104633]
["bitfinex","BTCUSD",1734638710014,0.00356281,96669.0,96658.0,0.10104633]
["bitfinex","BTCUSD",1734638710268,0.00356281,96669.0,96658.0,0.30899274]
["bitfinex","BTCUSD",1734638710407,0.00356281,96669.0,96658.0,0.10104633]
["bitfinex","BTCUSD",1734638710833,0.00356281,96669.0,96656.0,0.09149115]
["bitfinex","BTCUSD",1734638710834,0.09358238,96657.0,96656.0,0.09149115]
["bitfinex","BTCUSD",1734638711031,0.1930077,96657.0,96656.0,0.09149115]
["bitfinex","BTCUSD",1734638711235,0.1880077,96653.0,96652.0,0.13723673]
["bitfinex","BTCUSD",1734638711456,0.1880077,96629.0,96628.0,0.10027011]
["bitfinex","BTCUSD",1734638711612,0.09942532,96636.0,96628.0,0.09227011]
["bitfinex","BTCUSD",1734638711813,0.08858238,96640.0,96629.0,0.10104633]
["bitfinex","BTCUSD",1734638712013,0.09942532,96648.0,96629.0,0.10104633]
["bitfinex","BTCUSD",1734638712215,0.08858238,96629.0,96628.0,0.09227011]
["bitfinex","BTCUSD",1734638712733,0.08858238,96629.0,96628.0,0.09527011]
["bitfinex","BTCUSD",1734638712936,0.18817634,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1734638713945,0.08875102,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1734638714148,0.00016864,96629.0,96628.0,0.10404633]
["bitfinex","BTCUSD",1734638714310,0.00016864,96629.0,96628.0,0.10508114]
["bitfinex","BTCUSD",1734638714512,0.00016864,96629.0,96628.0,0.10104633]
["bitfinex","BTCUSD",1734638715110,0.00016864,96629.0,96628.0,0.10504633]
["bitfinex","BTCUSD",1734638715738,0.00016864,96629.0,96628.0,0.10104633]
["bitfinex","BTCUSD",1734638716197,0.00016864,96629.0,96628.0,0.10504633]
["bitfinex","BTCUSD",1734638716409,0.00016864,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1734638716612,0.08875102,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1734638717486,0.08875102,96629.0,96615.0,0.207007]
["bitfinex","BTCUSD",1734638717621,0.08858238,96626.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734638717819,0.08858238,96626.0,96618.0,0.10104633]
["bitfinex","BTCUSD",1734638718019,0.08858238,96626.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734638718223,0.00016864,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1734638718425,0.00016864,96629.0,96628.0,0.46002533]
["bitfinex","BTCUSD",1734638718662,0.02045258,96670.0,96628.0,0.46002533]
["bitfinex","BTCUSD",1734638718663,0.09942532,96678.0,96671.0,0.206887]
["bitfinex","BTCUSD",1734638718858,0.09942532,96687.0,96671.0,0.10104633]
["bitfinex","BTCUSD",1734638719184,0.08858238,96684.0,96673.0,0.206881]
["bitfinex","BTCUSD",1734638719405,0.08858238,96677.0,96674.0,0.10104633]
["bitfinex","BTCUSD",1734638719656,0.00056236,96678.0,96675.0,0.356878]
["bitfinex","BTCUSD",1734638719856,0.00056236,96678.0,96677.0,0.15]
["bitfinex","BTCUSD",1734638720057,0.00056236,96678.0,96677.0,0.45895455]
["bitfinex","BTCUSD",1734638720269,0.00056236,96678.0,96677.0,0.49546373]
["bitfinex","BTCUSD",1734638720677,0.0001722,96690.0,96679.0,0.37987]
["bitfinex","BTCUSD",1734638720850,0.00034096,96680.0,96679.0,0.48091633]
["bitfinex","BTCUSD",1734638721259,0.00034096,96680.0,96679.0,0.50852001]
["bitfinex","BTCUSD",1734638721417,0.0001722,96700.0,96692.0,0.01141762]
["bitfinex","BTCUSD",1734638721631,0.0001722,96700.0,96699.0,0.48144801]
["bitfinex","BTCUSD",1734638721830,0.0001722,96700.0,96699.0,0.55121631]
["bitfinex","BTCUSD",1734638722038,0.01263875,96748.0,96699.0,0.55121631]
["bitfinex","BTCUSD",1734638722039,0.01263875,96748.0,96719.0,0.356784]
["bitfinex","BTCUSD",1734638722246,0.000172,96770.0,96719.0,0.356784]
["bitfinex","BTCUSD",1734638722247,0.0003405,96720.0,96719.0,0.51157649]
["bitfinex","BTCUSD",1734638722474,0.08858238,96759.0,96729.0,0.379763]
["bitfinex","BTCUSD",1734638722676,0.08858238,96759.0,96729.0,0.49535273]
["bitfinex","BTCUSD",1734638722878,0.08858238,96757.0,96729.0,0.49535273]
["bitfinex","BTCUSD",1734638723097,0.08858238,96738.0,96729.0,0.11558973]
["bitfinex","BTCUSD",1734638723296,0.08858238,96738.0,96729.0,0.10104633]
["bitfinex","BTCUSD",1734638723517,0.08858238,96732.0,96729.0,0.10104633]
["bitfinex","BTCUSD",1734638723744,0.08375458,96732.0,96729.0,0.10104633]
["bitfinex","BTCUSD",1734638723948,0.08375458,96732.0,96730.0,0.10104633]
["bitfinex","BTCUSD",1734638724170,0.08375458,96744.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734638724367,0.08375458,96738.0,96733.0,0.10104633]
["bitfinex","BTCUSD",1734638724767,0.08375458,96742.0,96733.0,0.10104633]
["bitfinex","BTCUSD",1734638724978,0.08375458,96742.0,96734.0,0.206752]
["bitfinex","BTCUSD",1734638725169,0.08375458,96744.0,96735.0,0.10104633]
["bitfinex","BTCUSD",1734638725370,0.08375458,96738.0,96730.0,0.002]
["bitfinex","BTCUSD",1734638725597,0.08375458,96738.0,96731.0,0.10104633]
["bitfinex","BTCUSD",1734638726041,0.08375458,96729.0,96713.0,0.206796]
["bitfinex","BTCUSD",1734638726192,0.09942532,96737.0,96721.0,0.20678]
["bitfinex","BTCUSD",1734638726401,0.08375458,96742.0,96722.0,0.10104633]
["bitfinex","BTCUSD",1734638726597,0.08375458,96738.0,96723.0,0.01012148]
["bitfinex","BTCUSD",1734638726806,0.08375458,96743.0,96724.0,0.10208004]
["bitfinex","BTCUSD",1734638727003,7e-05,96745.0,96739.0,0.20674]
["bitfinex","BTCUSD",1734638727206,7e-05,96745.0,96743.0,0.10104633]
["bitfinex","BTCUSD",1734638727407,7e-05,96745.0,96744.0,0.27507974]
["bitfinex","BTCUSD",1734638727611,7e-05,96745.0,96744.0,0.28857288]
["bitfinex","BTCUSD",1734638727788,7e-05,96745.0,96744.0,0.33734793]
["bitfinex","BTCUSD",1734638728175,7e-05,96745.0,96744.0,0.33792261]
["bitfinex","BTCUSD",1734638728371,0.00107,96745.0,96744.0,0.33792261]
["bitfinex","BTCUSD",1734638728617,0.000172,96770.0,96769.0,0.206677]
["bitfinex","BTCUSD",1734638728940,0.000172,96770.0,96769.0,0.49084481]
["bitfinex","BTCUSD",1734638729152,0.000172,96770.0,96769.0,0.26116781]
["bitfinex","BTCUSD",1734638729657,0.000172,96770.0,96769.0,0.28416781]
["bitfinex","BTCUSD",1734638729776,0.0003405,96770.0,96769.0,0.28416781]
["bitfinex","BTCUSD",1734638729984,0.0001722,96780.0,96772.0,0.023]
["bitfinex","BTCUSD",1734638730189,0.00073355,96780.0,96779.0,0.27404633]
["bitfinex","BTCUSD",1734638730594,0.00073355,96780.0,96779.0,0.45770233]
["bitfinex","BTCUSD",1734638730980,0.00073355,96780.0,96779.0,0.48070233]
["bitfinex","BTCUSD",1734638731342,0.00073355,96780.0,96779.0,0.51333354]
["bitfinex","BTCUSD",1734638731557,0.0001718,96820.0,96811.0,0.206587]
["bitfinex","BTCUSD",1734638731768,0.00034017,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1734638732112,0.00034017,96820.0,96819.0,0.25207903]
["bitfinex","BTCUSD",1734638732246,0.00034017,96820.0,96819.0,0.27404633]
["bitfinex","BTCUSD",1734638732448,0.00034017,96820.0,96819.0,0.35525367]
["bitfinex","BTCUSD",1734638732860,0.00034017,96820.0,96819.0,0.3148178]
["bitfinex","BTCUSD",1734638733086,0.00034017,96820.0,96819.0,0.30896986]
["bitfinex","BTCUSD",1734638733294,0.00034017,96820.0,96819.0,0.26557288]
["bitfinex","BTCUSD",1734638733493,0.00034017,96820.0,96819.0,0.10104633]
["bitfinex","BTCUSD",1734638733693,0.08409475,96820.0,96819.0,0.10104633]
["bitfinex","BTCUSD",1734638733899,0.08409475,96820.0,96819.0,0.10204633]
["bitfinex","BTCUSD",1734638734444,0.08409475,96820.0,96789.0,0.206634]
["bitfinex","BTCUSD",1734638734445,0.08375458,96807.0,96789.0,0.206634]
["bitfinex","BTCUSD",1734638734650,0.08375458,96795.0,96790.0,0.10104633]
["bitfinex","BTCUSD",1734638734760,0.08375458,96791.0,96790.0,0.10104633]
["bitfinex","BTCUSD",1734638734960,0.08375458,96787.0,96761.0,0.206693]
["bitfinex","BTCUSD",1734638735167,0.09942532,96804.0,96780.0,0.10104633]
["bitfinex","BTCUSD",1734638735374,0.08375458,96785.0,96780.0,0.10104633]
["bitfinex","BTCUSD",1734638735576,0.08375458,96781.0,96780.0,0.10104633]
["bitfinex","BTCUSD",1734638735825,0.08375458,96772.0,96757.0,0.00103321]
["bitfinex","BTCUSD",1734638736024,0.1831799,96772.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734638736408,0.09942532,96770.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734638736609,0.1831799,96768.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734638736810,0.08375458,96759.0,96758.0,0.10104633]
["bitfinex","BTCUSD",1734638737241,0.08375458,96759.0,96720.0,0.0492]
["bitfinex","BTCUSD",1734638737242,0.08375458,96745.0,96695.0,0.01624542]
["bitfinex","BTCUSD",1734638737438,0.08375458,96737.0,96732.0,0.00056135]
["bitfinex","BTCUSD",1734638737637,0.28670239,96750.0,96732.0,0.00056135]
["bitfinex","BTCUSD",1734638737638,0.1831799,96733.0,96732.0,0.00056135]
["bitfinex","BTCUSD",1734638740084,0.09942532,96733.0,96732.0,0.00056135]
["bitfinex","BTCUSD",1734638740498,0.1831799,96733.0,96732.0,0.00056135]
["bitfinex","BTCUSD",1734638741087,0.47217209,96733.0,96732.0,0.00056135]
["bitfinex","BTCUSD",1734638741304,0.08375458,96698.0,96658.0,0.00057468]
["bitfinex","BTCUSD",1734638741505,0.08375458,96698.0,96679.0,0.10104633]
["bitfinex","BTCUSD",1734638741711,0.08375458,96681.0,96679.0,0.10104633]
["bitfinex","BTCUSD",1734638741919,0.09942532,96691.0,96679.0,0.10104633]
["bitfinex","BTCUSD",1734638741920,0.09942532,96689.0,96679.0,0.11115096]
["bitfinex","BTCUSD",1734638742127,0.09942532,96698.0,96680.0,0.206866]
["bitfinex","BTCUSD",1734638742349,0.09942532,96698.0,96679.0,0.11115096]
["bitfinex","BTCUSD",1734638742350,0.08375458,96691.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638742583,0.08375458,96693.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638742783,0.08375458,96704.0,96683.0,0.10104633]
["bitfinex","BTCUSD",1734638742991,0.08375458,96704.0,96684.0,0.00103406]
["bitfinex","BTCUSD",1734638743205,0.08375458,96687.0,96685.0,0.10104633]
["bitfinex","BTCUSD",1734638743409,0.09942532,96689.0,96685.0,0.10104633]
["bitfinex","BTCUSD",1734638743612,0.206819,96703.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638743613,0.08375458,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638743821,0.08375458,96681.0,96680.0,0.10121483]
["bitfinex","BTCUSD",1734638744174,0.1831799,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638746344,0.08375458,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638746542,0.1831799,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638746701,0.08375458,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638746903,0.1831799,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638747108,0.08375458,96681.0,96680.0,0.0001685]
["bitfinex","BTCUSD",1734638747271,0.08375458,96684.0,96680.0,0.10121483]
["bitfinex","BTCUSD",1734638747471,0.1,96766.0,96680.0,0.10121483]
["bitfinex","BTCUSD",1734638747472,0.08375458,96701.0,96684.0,0.023]
["bitfinex","BTCUSD",1734638747664,0.08375458,96699.0,96687.0,0.15]
["bitfinex","BTCUSD",1734638747883,0.1831799,96689.0,96676.0,0.206874]
["bitfinex","BTCUSD",1734638748077,0.08375458,96685.0,96666.0,0.206896]
["bitfinex","BTCUSD",1734638748289,0.08375458,96682.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638748481,0.1,96716.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638748482,0.08375458,96697.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638748685,0.09942532,96692.0,96682.0,0.206863]
["bitfinex","BTCUSD",1734638748936,0.08375458,96699.0,96689.0,0.206846]
["bitfinex","BTCUSD",1734638749137,0.09942532,96707.0,96691.0,0.023]
["bitfinex","BTCUSD",1734638749391,0.09942532,96707.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734638749392,0.08375458,96712.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734638749596,0.08375458,96708.0,96704.0,0.023]
["bitfinex","BTCUSD",1734638749808,0.08375458,96708.0,96705.0,0.10104633]
["bitfinex","BTCUSD",1734638750029,0.08375458,96706.0,96705.0,0.10104633]
["bitfinex","BTCUSD",1734638750240,0.08375458,96698.0,96687.0,0.023]
["bitfinex","BTCUSD",1734638750443,0.08375458,96692.0,96689.0,0.023]
["bitfinex","BTCUSD",1734638750657,0.08375458,96691.0,96690.0,0.10104633]
["bitfinex","BTCUSD",1734638751597,0.08375458,96701.0,96690.0,0.10104633]
["bitfinex","BTCUSD",1734638751799,0.1831799,96708.0,96691.0,0.02403409]
["bitfinex","BTCUSD",1734638751958,0.08375458,96722.0,96714.0,0.206793]
["bitfinex","BTCUSD",1734638752161,0.08375458,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1734638752366,0.08375458,96737.0,96722.0,0.10208015]
["bitfinex","BTCUSD",1734638752573,0.08375458,96741.0,96733.0,0.206754]
["bitfinex","BTCUSD",1734638752786,0.09942532,96738.0,96734.0,0.10104633]
["bitfinex","BTCUSD",1734638752963,0.08375458,96741.0,96734.0,0.30779833]
["bitfinex","BTCUSD",1734638753169,0.08375458,96745.0,96734.0,0.10104633]
["bitfinex","BTCUSD",1734638753368,0.08375458,96735.0,96734.0,0.10104633]
["bitfinex","BTCUSD",1734638753717,0.08375458,96739.0,96734.0,0.30779833]
["bitfinex","BTCUSD",1734638754053,0.08375458,96739.0,96736.0,0.206748]
["bitfinex","BTCUSD",1734638754299,0.08375458,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1734638754559,0.08375458,96746.0,96738.0,0.10104633]
["bitfinex","BTCUSD",1734638754774,0.08375458,96757.0,96740.0,0.15]
["bitfinex","BTCUSD",1734638754981,0.09942532,96763.0,96743.0,0.10104633]
["bitfinex","BTCUSD",1734638755202,0.1831799,96734.0,96733.0,0.0001685]
["bitfinex","BTCUSD",1734638756031,0.08375458,96699.0,96665.0,0.20793403]
["bitfinex","BTCUSD",1734638756234,0.09942532,96695.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638756448,0.09942532,96692.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734638756852,0.08375458,96677.0,96651.0,0.0920035]
["bitfinex","BTCUSD",1734638757048,0.08375458,96677.0,96630.0,0.2070586]
["bitfinex","BTCUSD",1734638757049,0.08375458,96677.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734638757256,0.08375458,96688.0,96678.0,0.20687]
["bitfinex","BTCUSD",1734638757462,0.08375458,96698.0,96680.0,0.206868]
["bitfinex","BTCUSD",1734638757675,0.08375458,96698.0,96681.0,0.10208049]
["bitfinex","BTCUSD",1734638757884,0.08375458,96690.0,96681.0,0.10208049]
["bitfinex","BTCUSD",1734638758087,0.08375458,96698.0,96687.0,0.206853]
["bitfinex","BTCUSD",1734638758297,0.0832,96714.0,96647.0,0.00057468]
["bitfinex","BTCUSD",1734638758298,0.09942532,96686.0,96647.0,0.00057468]
["bitfinex","BTCUSD",1734638758506,0.08375458,96676.0,96667.0,0.10104633]
["bitfinex","BTCUSD",1734638758712,0.09942532,96686.0,96674.0,0.20688]
["bitfinex","BTCUSD",1734638758911,0.08375458,96690.0,96652.0,0.22358122]
["bitfinex","BTCUSD",1734638758912,0.09942532,96680.0,96652.0,0.22358122]
["bitfinex","BTCUSD",1734638759112,0.09942532,96680.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734638759113,0.08375458,96659.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734638759336,0.08375458,96659.0,96655.0,0.10104633]
["bitfinex","BTCUSD",1734638759705,0.1831799,96653.0,96652.0,0.00656236]
["bitfinex","BTCUSD",1734638759878,0.1831799,96641.0,96630.0,8.56e-05]
["bitfinex","BTCUSD",1734638760079,0.3901309,96641.0,96630.0,8.56e-05]
["bitfinex","BTCUSD",1734638760283,0.3901309,96641.0,96640.0,0.0002542]
["bitfinex","BTCUSD",1734638760486,0.6401309,96641.0,96640.0,0.0002542]
["bitfinex","BTCUSD",1734638760641,0.1831799,96631.0,96630.0,8.56e-05]
["bitfinex","BTCUSD",1734638760848,0.4331799,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1734638761072,0.84113679,96621.0,96620.0,0.00025426]
["bitfinex","BTCUSD",1734638761272,0.39013346,96601.0,96600.0,8.56e-05]
["bitfinex","BTCUSD",1734638761492,0.39013346,96601.0,96600.0,0.00025424]
["bitfinex","BTCUSD",1734638761674,0.74117979,96601.0,96600.0,0.00025424]
["bitfinex","BTCUSD",1734638762051,0.74117979,96601.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638762052,0.39017646,96581.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638762280,0.26449646,96581.0,96580.0,0.00025427]
["bitfinex","BTCUSD",1734638763776,0.08375458,96587.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734638763972,0.0752,96605.0,96602.0,0.207035]
["bitfinex","BTCUSD",1734638763973,0.08375458,96605.0,96602.0,0.207035]
["bitfinex","BTCUSD",1734638764188,0.08375458,96616.0,96604.0,0.207028]
["bitfinex","BTCUSD",1734638764398,0.09934188,96603.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638764615,0.09934188,96588.0,96573.0,0.023]
["bitfinex","BTCUSD",1734638764832,0.09934188,96588.0,96574.0,0.10104633]
["bitfinex","BTCUSD",1734638765012,0.09934188,96581.0,96574.0,0.10104633]
["bitfinex","BTCUSD",1734638765309,0.002,96587.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734638765551,0.00016814,96616.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638765552,0.08392272,96616.0,96588.0,0.023]
["bitfinex","BTCUSD",1734638765759,0.08375458,96642.0,96617.0,0.023]
["bitfinex","BTCUSD",1734638765964,0.28670239,96670.0,96617.0,0.023]
["bitfinex","BTCUSD",1734638765965,0.08375458,96674.0,96641.0,0.10104633]
["bitfinex","BTCUSD",1734638766174,0.08896804,96677.0,96653.0,0.10104633]
["bitfinex","BTCUSD",1734638766401,0.08896804,96677.0,96642.0,0.00103444]
["bitfinex","BTCUSD",1734638766402,0.08896804,96677.0,96674.0,0.20688]
["bitfinex","BTCUSD",1734638766605,0.09934188,96669.0,96658.0,0.10104633]
["bitfinex","BTCUSD",1734638766809,0.09934188,96676.0,96660.0,0.023]
["bitfinex","BTCUSD",1734638767010,0.08896804,96677.0,96673.0,0.206881]
["bitfinex","BTCUSD",1734638767303,0.08896804,96694.0,96679.0,0.206868]
["bitfinex","BTCUSD",1734638767500,0.09934188,96680.0,96679.0,0.17681836]
["bitfinex","BTCUSD",1734638767631,0.09934188,96682.0,96679.0,0.17681836]
["bitfinex","BTCUSD",1734638767843,0.08896804,96694.0,96675.0,0.206877]
["bitfinex","BTCUSD",1734638767844,0.00056118,96676.0,96675.0,0.206877]
["bitfinex","BTCUSD",1734638768050,0.00056118,96676.0,96675.0,0.45792333]
["bitfinex","BTCUSD",1734638768254,0.00056118,96676.0,96675.0,0.48092333]
["bitfinex","BTCUSD",1734638768661,0.00056118,96676.0,96675.0,0.45792333]
["bitfinex","BTCUSD",1734638768921,0.08431576,96676.0,96675.0,0.30792333]
["bitfinex","BTCUSD",1734638769123,0.08375458,96663.0,96659.0,0.206911]
["bitfinex","BTCUSD",1734638769351,0.09934188,96668.0,96660.0,0.10104633]
["bitfinex","BTCUSD",1734638769549,0.08375458,96673.0,96660.0,0.10104633]
["bitfinex","BTCUSD",1734638769762,0.09990306,96676.0,96675.0,0.206878]
["bitfinex","BTCUSD",1734638769983,0.09990306,96676.0,96675.0,0.30792433]
["bitfinex","BTCUSD",1734638770231,0.09990306,96676.0,96675.0,0.45792433]
["bitfinex","BTCUSD",1734638770232,0.00056118,96676.0,96675.0,0.45792433]
["bitfinex","BTCUSD",1734638771492,0.00056118,96676.0,96675.0,0.10104633]
["bitfinex","BTCUSD",1734638771705,0.09990306,96676.0,96675.0,0.10104633]
["bitfinex","BTCUSD",1734638771906,0.08375458,96661.0,96659.0,0.004]
["bitfinex","BTCUSD",1734638772139,0.18309646,96661.0,96660.0,0.10104633]
["bitfinex","BTCUSD",1734638772295,0.08375458,96643.0,96597.0,0.00065812]
["bitfinex","BTCUSD",1734638772491,0.09934188,96635.0,96631.0,0.206972]
["bitfinex","BTCUSD",1734638772695,0.09934188,96635.0,96628.0,0.10104633]
["bitfinex","BTCUSD",1734638772696,0.18309646,96658.0,96634.0,0.10104633]
["bitfinex","BTCUSD",1734638772907,0.28670239,96680.0,96610.0,0.28670239]
["bitfinex","BTCUSD",1734638772908,0.18309646,96655.0,96639.0,0.10104633]
["bitfinex","BTCUSD",1734638773111,0.15,96697.0,96664.0,0.2069]
["bitfinex","BTCUSD",1734638773112,0.09934188,96669.0,96664.0,0.2069]
["bitfinex","BTCUSD",1734638773307,0.08375458,96646.0,96614.0,0.01653539]
["bitfinex","BTCUSD",1734638773511,0.18309646,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1734638773719,0.09934188,96648.0,96611.0,0.00065812]
["bitfinex","BTCUSD",1734638773929,0.18309646,96640.0,96612.0,0.00103464]
["bitfinex","BTCUSD",1734638774172,0.00056083,96655.0,96612.0,0.00103464]
["bitfinex","BTCUSD",1734638774173,0.00056083,96655.0,96654.0,0.206923]
["bitfinex","BTCUSD",1734638774399,0.00056083,96655.0,96654.0,0.30796933]
["bitfinex","BTCUSD",1734638775141,0.00056083,96655.0,96606.0,0.00065812]
["bitfinex","BTCUSD",1734638775142,0.09934188,96643.0,96606.0,0.00065812]
["bitfinex","BTCUSD",1734638775344,0.18309646,96651.0,96628.0,0.15]
["bitfinex","BTCUSD",1734638775569,0.09934188,96644.0,96634.0,0.15]
["bitfinex","BTCUSD",1734638775773,0.09934188,96644.0,96636.0,0.15]
["bitfinex","BTCUSD",1734638775976,0.09934188,96641.0,96638.0,0.15]
["bitfinex","BTCUSD",1734638776187,0.09934188,96648.0,96639.0,0.10104633]
["bitfinex","BTCUSD",1734638776473,0.09934188,96648.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734638776695,0.00056083,96655.0,96646.0,0.10104633]
["bitfinex","BTCUSD",1734638776891,0.00056083,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734638777100,0.00056083,96655.0,96654.0,0.10104633]
["bitfinex","BTCUSD",1734638777500,0.08375458,96648.0,96623.0,0.206988]
["bitfinex","BTCUSD",1734638777728,0.00056083,96655.0,96561.0,0.2042]
["bitfinex","BTCUSD",1734638777729,0.08375458,96637.0,96630.0,0.10104633]
["bitfinex","BTCUSD",1734638777933,0.00056083,96655.0,96587.0,0.0757]
["bitfinex","BTCUSD",1734638777934,0.09934188,96626.0,96604.0,0.00103477]
["bitfinex","BTCUSD",1734638778130,0.09934188,96623.0,96612.0,0.10104633]
["bitfinex","BTCUSD",1734638778353,0.08375458,96618.0,96612.0,0.10104633]
["bitfinex","BTCUSD",1734638778812,0.09934188,96616.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734638779011,0.08375458,96634.0,96631.0,0.206972]
["bitfinex","BTCUSD",1734638779263,0.18309646,96633.0,96632.0,0.10104633]
["bitfinex","BTCUSD",1734638779643,0.08375458,96622.0,96604.0,0.004]
["bitfinex","BTCUSD",1734638779866,0.09934188,96619.0,96616.0,0.207003]
["bitfinex","BTCUSD",1734638780039,0.08375458,96622.0,96617.0,0.10104633]
["bitfinex","BTCUSD",1734638780440,0.0001716,96650.0,96617.0,0.10104633]
["bitfinex","BTCUSD",1734638780441,0.08375458,96618.0,96617.0,0.10104633]
["bitfinex","BTCUSD",1734638780646,0.18309646,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1734638781048,0.18309646,96601.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734638782250,0.18326457,96601.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734638782454,0.33326457,96601.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734638782674,0.18309646,96571.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734638782853,0.18309646,96571.0,96570.0,0.10113213]
["bitfinex","BTCUSD",1734638783174,0.18309646,96571.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734638784254,0.39019746,96571.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734638784462,0.18309646,96571.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734638784861,0.18509646,96571.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734638785492,0.18309646,96571.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734638785700,0.08375458,96561.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734638785898,0.18309646,96561.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734638786101,0.18309646,96561.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734638786299,0.08375458,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1734638786479,0.18309646,96562.0,96561.0,0.10104633]
["bitfinex","BTCUSD",1734638786675,0.002,96571.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638786676,0.18309646,96561.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638787288,0.09934188,96567.0,96560.0,0.10113253]
["bitfinex","BTCUSD",1734638787493,0.001,96571.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734638787753,0.001,96571.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638787908,0.09934188,96569.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638788124,0.08375458,96561.0,96560.0,0.0010862]
["bitfinex","BTCUSD",1734638788325,0.18309646,96561.0,96560.0,0.0010862]
["bitfinex","BTCUSD",1734638788784,0.18309646,96561.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638790693,0.18309646,96561.0,96560.0,0.0050862]
["bitfinex","BTCUSD",1734638791076,0.18309646,96561.0,96560.0,8.62e-05]
["bitfinex","BTCUSD",1734638791272,0.08375458,96551.0,96542.0,0.15]
["bitfinex","BTCUSD",1734638791538,0.08375458,96552.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734638791693,0.09934188,96557.0,96554.0,0.15]
["bitfinex","BTCUSD",1734638791895,0.09934188,96551.0,96535.0,0.15]
["bitfinex","BTCUSD",1734638792094,0.09934188,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1734638792324,0.09934188,96551.0,96550.0,0.30819233]
["bitfinex","BTCUSD",1734638792731,0.09934188,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734638792928,0.09934188,96595.0,96594.0,0.207052]
["bitfinex","BTCUSD",1734638793085,0.1,96629.0,96596.0,0.15]
["bitfinex","BTCUSD",1734638793086,0.09934188,96611.0,96596.0,0.15]
["bitfinex","BTCUSD",1734638793288,0.08375458,96623.0,96618.0,0.207]
["bitfinex","BTCUSD",1734638793491,0.09934188,96624.0,96619.0,0.10104633]
["bitfinex","BTCUSD",1734638793685,0.08375458,96634.0,96620.0,0.15103491]
["bitfinex","BTCUSD",1734638793891,0.08375458,96634.0,96600.0,0.023]
["bitfinex","BTCUSD",1734638793892,0.18309646,96629.0,96627.0,0.20698]
["bitfinex","BTCUSD",1734638794101,0.00016817,96629.0,96628.0,0.10104633]
["bitfinex","BTCUSD",1734638794701,0.00016817,96629.0,96622.0,0.20699]
["bitfinex","BTCUSD",1734638794916,0.09934188,96616.0,96599.0,0.15]
["bitfinex","BTCUSD",1734638795103,0.09934188,96616.0,96600.0,0.12508131]
["bitfinex","BTCUSD",1734638795363,0.09934188,96605.0,96601.0,0.15]
["bitfinex","BTCUSD",1734638795571,0.09934188,96605.0,96604.0,0.15]
["bitfinex","BTCUSD",1734638795730,0.09934188,96605.0,96580.0,0.02092549]
["bitfinex","BTCUSD",1734638795731,0.09934188,96592.0,96558.0,0.01624542]
["bitfinex","BTCUSD",1734638795921,0.09934188,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1734638796124,0.08375458,96597.0,96560.0,0.0209089]
["bitfinex","BTCUSD",1734638796125,0.09934188,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638796450,0.09934188,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734638796654,0.08375458,96604.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638796818,0.35308174,96630.0,96607.0,0.207024]
["bitfinex","BTCUSD",1734638796819,0.08375458,96614.0,96607.0,0.207024]
["bitfinex","BTCUSD",1734638797034,0.08375458,96632.0,96608.0,0.10208145]
["bitfinex","BTCUSD",1734638797238,0.00016814,96618.0,96611.0,0.207015]
["bitfinex","BTCUSD",1734638797451,0.00016814,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734638797832,0.00016814,96618.0,96617.0,0.30804833]
["bitfinex","BTCUSD",1734638798160,0.00016814,96618.0,96617.0,0.10104633]
["bitfinex","BTCUSD",1734638798781,0.00216814,96618.0,96617.0,0.10104633]
["bitfinex","BTCUSD",1734638798984,0.1852646,96618.0,96617.0,0.10104633]
["bitfinex","BTCUSD",1734638799883,0.10151002,96618.0,96608.0,0.20702]
["bitfinex","BTCUSD",1734638800086,0.09951002,96618.0,96609.0,0.10104633]
["bitfinex","BTCUSD",1734638800309,0.1832646,96618.0,96616.0,0.207003]
["bitfinex","BTCUSD",1734638800671,0.09934188,96612.0,96609.0,0.10104633]
["bitfinex","BTCUSD",1734638800875,0.09934188,96599.0,96577.0,0.207087]
["bitfinex","BTCUSD",1734638801081,0.09934188,96599.0,96566.0,0.01624542]
["bitfinex","BTCUSD",1734638801082,0.09934188,96583.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638801317,0.0459,96612.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638801318,0.09934188,96596.0,96591.0,0.207056]
["bitfinex","BTCUSD",1734638801587,0.09934188,96596.0,96547.0,0.00103535]
["bitfinex","BTCUSD",1734638801588,0.18309646,96607.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734638801795,0.08375458,96594.0,96592.0,0.30810133]
["bitfinex","BTCUSD",1734638802004,0.08375458,96593.0,96592.0,0.30810133]
["bitfinex","BTCUSD",1734638802208,0.18309646,96588.0,96572.0,0.207097]
["bitfinex","BTCUSD",1734638802413,0.09934188,96582.0,96581.0,0.207078]
["bitfinex","BTCUSD",1734638802795,0.09934188,96582.0,96581.0,0.30812433]
["bitfinex","BTCUSD",1734638802999,0.09934188,96588.0,96586.0,0.207069]
["bitfinex","BTCUSD",1734638803126,0.09934188,96588.0,96587.0,0.10104633]
["bitfinex","BTCUSD",1734638803336,0.09934188,96595.0,96587.0,0.10104633]
["bitfinex","BTCUSD",1734638803538,0.09934188,96590.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734638803737,0.08375458,96592.0,96590.0,0.20706]
["bitfinex","BTCUSD",1734638803992,0.09934188,96592.0,96591.0,0.10104633]
["bitfinex","BTCUSD",1734638804166,0.18309646,96592.0,96591.0,0.10104633]
["bitfinex","BTCUSD",1734638804368,0.09934188,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638804593,0.09934188,96593.0,96589.0,0.207062]
["bitfinex","BTCUSD",1734638804594,0.18309646,96593.0,96553.0,0.00303769]
["bitfinex","BTCUSD",1734638804802,0.18309646,96583.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734638804999,0.09934188,96583.0,96582.0,0.30812333]
["bitfinex","BTCUSD",1734638805377,0.09934188,96588.0,96582.0,0.30812333]
["bitfinex","BTCUSD",1734638805573,0.003,96590.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734638805784,0.09934188,96589.0,96588.0,0.10104633]
["bitfinex","BTCUSD",1734638805984,0.18309646,96589.0,96588.0,0.10104633]
["bitfinex","BTCUSD",1734638806382,0.18309646,96579.0,96550.0,8.58e-05]
["bitfinex","BTCUSD",1734638806713,0.18309646,96569.0,96568.0,0.207106]
["bitfinex","BTCUSD",1734638806874,0.09934188,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1734638807072,0.09934188,96588.0,96573.0,0.10104633]
["bitfinex","BTCUSD",1734638807277,0.08375458,96598.0,96595.0,0.20705]
["bitfinex","BTCUSD",1734638807528,0.08375458,96598.0,96596.0,0.10104633]
["bitfinex","BTCUSD",1734638807728,0.09950999,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734638807934,0.18326457,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638808324,0.00016811,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638808723,0.00016811,96598.0,96597.0,0.48109133]
["bitfinex","BTCUSD",1734638809648,0.08392269,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638809850,0.00016811,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638810061,0.08392269,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638810262,0.18326457,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638810484,0.09934188,96586.0,96585.0,0.207069]
["bitfinex","BTCUSD",1734638810703,0.18309646,96586.0,96585.0,0.30811533]
["bitfinex","BTCUSD",1734638811123,0.18309646,96586.0,96579.0,0.207082]
["bitfinex","BTCUSD",1734638811302,0.09934188,96580.0,96579.0,0.207082]
["bitfinex","BTCUSD",1734638811512,0.08375458,96585.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734638811719,0.08375458,96585.0,96557.0,0.22297509]
["bitfinex","BTCUSD",1734638811720,0.08375458,96584.0,96581.0,0.10104633]
["bitfinex","BTCUSD",1734638811864,0.09934188,96589.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734638811865,0.08375458,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734638812077,0.00016811,96598.0,96584.0,0.10104633]
["bitfinex","BTCUSD",1734638812274,0.00016811,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734638812489,0.00016811,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638813337,0.00116811,96598.0,96597.0,0.30809133]
["bitfinex","BTCUSD",1734638813531,0.00116811,96598.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734638813532,0.09934188,96589.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734638813774,0.09934188,96589.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734638813979,0.09934188,96589.0,96587.0,0.414134]
["bitfinex","BTCUSD",1734638814262,0.09934188,96589.0,96588.0,0.10104633]
["bitfinex","BTCUSD",1734638814684,0.08375458,96573.0,96571.0,0.207101]
["bitfinex","BTCUSD",1734638814890,0.09934188,96579.0,96572.0,0.10104633]
["bitfinex","BTCUSD",1734638815339,0.18309646,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734638815592,0.09934188,96589.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734638815794,0.08375458,96590.0,96588.0,0.30810933]
["bitfinex","BTCUSD",1734638816028,0.08375458,96590.0,96587.0,0.207066]
["bitfinex","BTCUSD",1734638816029,0.00016811,96598.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734638816240,0.00016811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638816451,0.00016811,96598.0,96597.0,0.10208145]
["bitfinex","BTCUSD",1734638816872,0.00016811,96598.0,96597.0,0.10208141]
["bitfinex","BTCUSD",1734638817083,0.00016811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638817341,0.00016811,96598.0,96597.0,0.25208138]
["bitfinex","BTCUSD",1734638817541,0.00016811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638817766,0.00016811,96598.0,96597.0,0.10208141]
["bitfinex","BTCUSD",1734638818002,0.00316811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638819108,0.00016811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638819550,0.09934188,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638819696,0.18309646,96593.0,96592.0,0.30810233]
["bitfinex","BTCUSD",1734638819891,0.08375458,96593.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734638820141,0.08375458,96597.0,96592.0,0.30810233]
["bitfinex","BTCUSD",1734638820315,0.00316811,96598.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734638820486,0.00316811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638820694,0.00016811,96598.0,96597.0,0.10208143]
["bitfinex","BTCUSD",1734638820901,0.00016811,96598.0,96597.0,0.10104633]
["bitfinex","BTCUSD",1734638821106,0.00016811,96598.0,96597.0,0.25104633]
["bitfinex","BTCUSD",1734638821349,0.09950999,96598.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734638821556,0.09950999,96598.0,96566.0,0.01624542]
["bitfinex","BTCUSD",1734638821557,0.08375458,96580.0,96566.0,0.0205545]
["bitfinex","BTCUSD",1734638821822,0.08375458,96580.0,96544.0,0.2311502]
["bitfinex","BTCUSD",1734638821823,0.09934188,96578.0,96576.0,0.20709]
["bitfinex","BTCUSD",1734638822022,0.08375458,96571.0,96569.0,0.10104633]
["bitfinex","BTCUSD",1734638822369,0.08375458,96571.0,96569.0,0.30815133]
["bitfinex","BTCUSD",1734638822577,0.09934188,96583.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734638822791,0.09934188,96592.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734638822997,0.00016811,96598.0,96595.0,0.20705]
["bitfinex","BTCUSD",1734638823207,0.00216811,96598.0,96597.0,0.357045]
["bitfinex","BTCUSD",1734638823413,0.00216811,96598.0,96597.0,0.48109133]
["bitfinex","BTCUSD",1734638823624,0.00016811,96598.0,96597.0,0.48109133]
["bitfinex","BTCUSD",1734638824248,0.00016811,96598.0,96597.0,0.45809133]
["bitfinex","BTCUSD",1734638824457,0.09934188,96591.0,96589.0,0.02051925]
["bitfinex","BTCUSD",1734638824675,0.00016811,96598.0,96542.0,0.01624542]
["bitfinex","BTCUSD",1734638824676,0.08375458,96574.0,96542.0,0.01624542]
["bitfinex","BTCUSD",1734638824882,0.09934188,96577.0,96576.0,0.09219683]
["bitfinex","BTCUSD",1734638825089,0.08375458,96577.0,96576.0,0.19324316]
["bitfinex","BTCUSD",1734638825310,0.20140611,96577.0,96576.0,0.09219683]
["bitfinex","BTCUSD",1734638825544,0.18309646,96577.0,96576.0,0.09219683]
["bitfinex","BTCUSD",1734638825988,0.08375458,96564.0,96560.0,0.207124]
["bitfinex","BTCUSD",1734638826244,0.08375458,96564.0,96561.0,0.10104633]
["bitfinex","BTCUSD",1734638826458,0.09934188,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734638826660,0.09934188,96578.0,96577.0,0.10104633]
["bitfinex","BTCUSD",1734638826948,0.0001716,96580.0,96577.0,0.10104633]
["bitfinex","BTCUSD",1734638827164,0.09934188,96563.0,96550.0,8.58e-05]
["bitfinex","BTCUSD",1734638827354,0.09934188,96559.0,96557.0,0.20713]
["bitfinex","BTCUSD",1734638827561,0.09934188,96559.0,96558.0,0.10104633]
["bitfinex","BTCUSD",1734638827693,0.09934188,96563.0,96559.0,0.207127]
["bitfinex","BTCUSD",1734638827909,0.09951348,96580.0,96576.0,0.20709]
["bitfinex","BTCUSD",1734638828074,0.0001716,96580.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734638828294,0.0001716,96580.0,96579.0,0.2520816]
["bitfinex","BTCUSD",1734638828515,0.0001716,96580.0,96579.0,0.27404633]
["bitfinex","BTCUSD",1734638828928,0.0001716,96620.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734638829143,0.0001716,96620.0,96599.0,0.49733275]
["bitfinex","BTCUSD",1734638829344,0.0001716,96620.0,96599.0,0.51328681]
["bitfinex","BTCUSD",1734638829592,0.08375458,96613.0,96599.0,0.36328681]
["bitfinex","BTCUSD",1734638829796,0.08375458,96613.0,96599.0,0.33108733]
["bitfinex","BTCUSD",1734638830006,0.0001716,96620.0,96599.0,0.48108733]
["bitfinex","BTCUSD",1734638830208,0.08375458,96618.0,96599.0,0.48108733]
["bitfinex","BTCUSD",1734638830424,0.00033971,96600.0,96599.0,0.49733275]
["bitfinex","BTCUSD",1734638830645,0.00033971,96600.0,96599.0,0.48108733]
["bitfinex","BTCUSD",1734638830849,0.00033971,96600.0,96599.0,0.30808733]
["bitfinex","BTCUSD",1734638831422,0.00033971,96600.0,96599.0,0.33108733]
["bitfinex","BTCUSD",1734638831624,0.00033971,96600.0,96599.0,0.12404633]
["bitfinex","BTCUSD",1734638831819,7.1e-07,96600.0,96599.0,0.49902581]
["bitfinex","BTCUSD",1734638832037,7.1e-07,96600.0,96599.0,0.48108733]
["bitfinex","BTCUSD",1734638832260,0.00100071,96600.0,96599.0,0.30808733]
["bitfinex","BTCUSD",1734638832832,0.18309717,96600.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638833035,0.08375529,96600.0,96599.0,0.10304633]
["bitfinex","BTCUSD",1734638833601,0.18309717,96600.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638833888,7.1e-07,96600.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638834134,0.08775529,96600.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638834344,0.00400071,96600.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638834550,0.0001716,96620.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638834551,0.07237053,96624.0,96620.0,0.206995]
["bitfinex","BTCUSD",1734638834753,0.07237053,96624.0,96599.0,0.25208146]
["bitfinex","BTCUSD",1734638834754,0.07237053,96611.0,96600.0,0.26115096]
["bitfinex","BTCUSD",1734638834959,0.07237053,96611.0,96605.0,0.207028]
["bitfinex","BTCUSD",1734638835159,0.07237053,96611.0,96609.0,0.207017]
["bitfinex","BTCUSD",1734638835393,0.07237053,96606.0,96600.0,0.01010463]
["bitfinex","BTCUSD",1734638835600,0.07237053,96606.0,96601.0,0.11558973]
["bitfinex","BTCUSD",1734638835813,0.07237053,96617.0,96604.0,0.20703]
["bitfinex","BTCUSD",1734638836020,0.07237053,96615.0,96614.0,0.207009]
["bitfinex","BTCUSD",1734638836234,0.07237053,96605.0,96601.0,0.0145434]
["bitfinex","BTCUSD",1734638836450,0.07237053,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734638836658,0.07237053,96600.0,96599.0,0.10104633]
["bitfinex","BTCUSD",1734638838366,0.07254213,96600.0,96588.0,0.01422928]
["bitfinex","BTCUSD",1734638838571,0.07237053,96585.0,96566.0,0.09219683]
["bitfinex","BTCUSD",1734638838802,0.07237053,96568.0,96567.0,0.10104633]
["bitfinex","BTCUSD",1734638839072,0.07237053,96577.0,96566.0,0.09219683]
["bitfinex","BTCUSD",1734638839319,0.07237053,96571.0,96568.0,0.09219683]
["bitfinex","BTCUSD",1734638839611,0.07237053,96569.0,96568.0,0.09219683]
["bitfinex","BTCUSD",1734638839849,0.07237053,96583.0,96568.0,0.19324316]
["bitfinex","BTCUSD",1734638840088,0.07237053,96589.0,96569.0,0.10208169]
["bitfinex","BTCUSD",1734638840340,0.00016854,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734638840579,0.07237053,96584.0,96570.0,0.10104633]
["bitfinex","BTCUSD",1734638840838,0.00016854,96589.0,96570.0,0.10104633]
["bitfinex","BTCUSD",1734638840839,0.07237053,96583.0,96571.0,0.0010354]
["bitfinex","BTCUSD",1734638841088,0.07237053,96583.0,96579.0,0.207082]
["bitfinex","BTCUSD",1734638841342,0.07237053,96551.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734638841590,0.07237053,96533.0,96528.0,0.12074938]
["bitfinex","BTCUSD",1734638841826,0.07237053,96533.0,96529.0,0.10104633]
["bitfinex","BTCUSD",1734638842077,0.07237053,96531.0,96530.0,0.2765905]
["bitfinex","BTCUSD",1734638842308,0.07237053,96531.0,96530.0,0.37763683]
["bitfinex","BTCUSD",1734638842565,0.07237053,96531.0,96530.0,0.2765905]
["bitfinex","BTCUSD",1734638842803,0.07237053,96531.0,96530.0,0.27715317]
["bitfinex","BTCUSD",1734638843285,0.07237053,96531.0,96530.0,0.00056267]
["bitfinex","BTCUSD",1734638843504,0.07237053,96524.0,96516.0,0.207219]
["bitfinex","BTCUSD",1734638843746,0.07293205,96524.0,96518.0,0.207215]
["bitfinex","BTCUSD",1734638843996,0.07293205,96524.0,96523.0,0.207204]
["bitfinex","BTCUSD",1734638844256,0.07293205,96524.0,96523.0,0.30825033]
["bitfinex","BTCUSD",1734638844507,0.07293205,96524.0,96523.0,0.10104633]
["bitfinex","BTCUSD",1734638844732,0.07237053,96505.0,96498.0,0.207257]
["bitfinex","BTCUSD",1734638844987,0.07237053,96505.0,96470.0,0.43949272]
["bitfinex","BTCUSD",1734638844988,0.07237053,96505.0,96500.0,0.10113203]
["bitfinex","BTCUSD",1734638845189,0.07237053,96501.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1734638845403,0.48066786,96501.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1734638845611,0.48066786,96501.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638845612,0.17237053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638845844,0.07237053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638846060,0.07237053,96488.0,96484.0,0.414575]
["bitfinex","BTCUSD",1734638846291,0.1,96520.0,96483.0,0.10118633]
["bitfinex","BTCUSD",1734638846292,0.07237053,96534.0,96523.0,0.005]
["bitfinex","BTCUSD",1734638846500,0.07237053,96527.0,96524.0,0.10104633]
["bitfinex","BTCUSD",1734638846734,0.15567053,96539.0,96525.0,0.10104633]
["bitfinex","BTCUSD",1734638846953,0.07237053,96530.0,96519.0,0.207212]
["bitfinex","BTCUSD",1734638847167,0.07237053,96528.0,96525.0,0.22791815]
["bitfinex","BTCUSD",1734638847374,0.07237053,96527.0,96515.0,0.20722]
["bitfinex","BTCUSD",1734638847579,0.07237053,96513.0,96510.0,0.207231]
["bitfinex","BTCUSD",1734638847794,0.07237053,96525.0,96510.0,0.10104633]
["bitfinex","BTCUSD",1734638848012,0.07237053,96526.0,96510.0,0.10104633]
["bitfinex","BTCUSD",1734638848218,0.00056187,96534.0,96512.0,0.30827433]
["bitfinex","BTCUSD",1734638848424,0.00056187,96534.0,96532.0,0.207183]
["bitfinex","BTCUSD",1734638848630,0.00056187,96534.0,96533.0,0.10208214]
["bitfinex","BTCUSD",1734638848837,0.00056187,96534.0,96533.0,0.10104633]
["bitfinex","BTCUSD",1734638849052,0.00056187,96534.0,96533.0,0.10208207]
["bitfinex","BTCUSD",1734638849283,0.00056187,96534.0,96533.0,0.25208207]
["bitfinex","BTCUSD",1734638849491,0.00056187,96534.0,96533.0,0.10104633]
["bitfinex","BTCUSD",1734638849699,0.00056187,96534.0,96533.0,0.10208203]
["bitfinex","BTCUSD",1734638849907,0.00056187,96534.0,96533.0,0.12508203]
["bitfinex","BTCUSD",1734638850114,8.7e-07,96534.0,96533.0,0.25271136]
["bitfinex","BTCUSD",1734638850331,0.07237053,96585.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734638850537,0.07237053,96583.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734638850762,0.13364018,96600.0,96582.0,0.10104633]
["bitfinex","BTCUSD",1734638850985,0.13364018,96600.0,96550.0,0.02762947]
["bitfinex","BTCUSD",1734638850986,0.07237053,96580.0,96562.0,0.00103529]
["bitfinex","BTCUSD",1734638851207,0.02237053,96587.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734638851425,0.02237053,96587.0,96583.0,0.207075]
["bitfinex","BTCUSD",1734638851605,0.02237053,96584.0,96583.0,0.207075]
["bitfinex","BTCUSD",1734638851844,0.02237053,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734638852072,0.02237053,96580.0,96551.0,0.15]
["bitfinex","BTCUSD",1734638852073,0.02237053,96570.0,96562.0,0.20712]
["bitfinex","BTCUSD",1734638852242,0.02237053,96568.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734638852454,0.02237053,96587.0,96570.0,0.207101]
["bitfinex","BTCUSD",1734638852670,0.02237053,96578.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734638852891,0.02237053,96577.0,96571.0,0.10104633]
["bitfinex","BTCUSD",1734638853110,0.02237053,96582.0,96572.0,0.10104633]
["bitfinex","BTCUSD",1734638853322,0.001,96584.0,96572.0,0.10104633]
["bitfinex","BTCUSD",1734638853323,0.001,96584.0,96581.0,0.207079]
["bitfinex","BTCUSD",1734638853518,0.001,96584.0,96583.0,0.207075]
["bitfinex","BTCUSD",1734638853733,0.001,96584.0,96583.0,0.30812133]
["bitfinex","BTCUSD",1734638854163,0.02237053,96596.0,96583.0,0.10104633]
["bitfinex","BTCUSD",1734638854367,0.02237053,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1734638854596,0.02237053,96594.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734638854802,0.02237053,96586.0,96582.0,0.207076]
["bitfinex","BTCUSD",1734638855006,0.02237053,96586.0,96583.0,0.10104633]
["bitfinex","BTCUSD",1734638855213,0.02237053,96579.0,96572.0,0.207098]
["bitfinex","BTCUSD",1734638855426,0.02237053,96586.0,96573.0,0.10104633]
["bitfinex","BTCUSD",1734638855637,0.02237053,96587.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734638855847,0.02237053,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638856256,0.01737053,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638856467,0.00016858,96596.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638856468,0.01737053,96585.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734638856676,0.01737053,96585.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638856900,0.01737053,96583.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734638857096,0.01737053,96583.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638857304,0.01737053,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638857510,0.01737053,96576.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734638857717,0.01737053,96585.0,96581.0,0.207079]
["bitfinex","BTCUSD",1734638857928,0.01737053,96583.0,96582.0,0.10104633]
["bitfinex","BTCUSD",1734638858335,0.01737053,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1734638858757,0.01737053,96576.0,96551.0,0.15]
["bitfinex","BTCUSD",1734638858963,0.01737053,96576.0,96573.0,0.207097]
["bitfinex","BTCUSD",1734638859169,0.01737053,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734638859376,0.01737053,96576.0,96575.0,0.30813833]
["bitfinex","BTCUSD",1734638859591,0.01737053,96576.0,96575.0,0.10104633]
["bitfinex","BTCUSD",1734638859820,0.01737053,96576.0,96562.0,0.207118]
["bitfinex","BTCUSD",1734638860030,0.01737053,96576.0,96567.0,0.207108]
["bitfinex","BTCUSD",1734638860241,0.01737053,96576.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638860460,0.01737053,96591.0,96568.0,0.10104633]
["bitfinex","BTCUSD",1734638860673,0.0001716,96580.0,96569.0,0.00103545]
["bitfinex","BTCUSD",1734638860886,0.0001716,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734638861099,0.0001716,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638861308,0.01737053,96568.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734638861522,0.01737053,96565.0,96557.0,0.02098214]
["bitfinex","BTCUSD",1734638861734,0.01737053,96565.0,96555.0,0.22089118]
["bitfinex","BTCUSD",1734638861735,0.01737053,96569.0,96568.0,0.207106]
["bitfinex","BTCUSD",1734638862182,0.01737053,96567.0,96566.0,0.207111]
["bitfinex","BTCUSD",1734638862385,0.01737053,96567.0,96566.0,0.414222]
["bitfinex","BTCUSD",1734638862806,0.01737053,96567.0,96566.0,0.207111]
["bitfinex","BTCUSD",1734638863473,0.01737053,96573.0,96555.0,0.01375618]
["bitfinex","BTCUSD",1734638863686,0.0001716,96580.0,96568.0,0.001]
["bitfinex","BTCUSD",1734638863905,0.0001716,96580.0,96577.0,0.207087]
["bitfinex","BTCUSD",1734638864118,0.0001716,96580.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638864341,0.01737053,96565.0,96563.0,0.02108402]
["bitfinex","BTCUSD",1734638864587,0.01737053,96565.0,96564.0,0.30816233]
["bitfinex","BTCUSD",1734638865269,0.01737053,96565.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638865270,0.01737053,96565.0,96560.0,0.0010858]
["bitfinex","BTCUSD",1734638865493,0.01737053,96561.0,96560.0,0.0010858]
["bitfinex","BTCUSD",1734638865933,0.01737053,96574.0,96560.0,0.10213213]
["bitfinex","BTCUSD",1734638866181,0.01737053,96571.0,96561.0,0.10104633]
["bitfinex","BTCUSD",1734638866405,0.01737053,96571.0,96561.0,0.30816833]
["bitfinex","BTCUSD",1734638866636,0.01737053,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638867081,0.01737053,96562.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638867285,0.01737053,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638868166,0.01737053,96562.0,96560.0,0.10113213]
["bitfinex","BTCUSD",1734638868393,0.01737053,96575.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734638868600,0.01737053,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734638868813,0.0001716,96580.0,96577.0,0.51522233]
["bitfinex","BTCUSD",1734638869027,0.01737053,96579.0,96578.0,0.10104633]
["bitfinex","BTCUSD",1734638869238,0.0001716,96580.0,96578.0,0.10104633]
["bitfinex","BTCUSD",1734638869441,0.01754213,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734638869681,0.01754213,96580.0,96579.0,0.30813033]
["bitfinex","BTCUSD",1734638869895,0.0001716,96580.0,96579.0,0.30813033]
["bitfinex","BTCUSD",1734638870321,0.01737053,96579.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638870529,0.01737053,96579.0,96563.0,0.02027326]
["bitfinex","BTCUSD",1734638870732,0.01737053,96571.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638870961,0.01737053,96564.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638871381,0.01737053,96561.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734638871807,0.01737053,96571.0,96566.0,0.207112]
["bitfinex","BTCUSD",1734638872012,0.0001716,96580.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734638872216,0.0001716,96580.0,96567.0,0.10104633]
["bitfinex","BTCUSD",1734638872217,0.01737053,96574.0,96567.0,0.10104633]
["bitfinex","BTCUSD",1734638872649,0.01737053,96577.0,96576.0,0.20709]
["bitfinex","BTCUSD",1734638872858,0.01737053,96574.0,96572.0,0.207098]
["bitfinex","BTCUSD",1734638873082,0.01737053,96573.0,96572.0,0.207098]
["bitfinex","BTCUSD",1734638873289,0.01737053,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1734638874171,0.01737053,96573.0,96572.0,0.211099]
["bitfinex","BTCUSD",1734638875032,0.0001716,96580.0,96577.0,0.207087]
["bitfinex","BTCUSD",1734638875238,0.0001716,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734638875452,0.0001716,96580.0,96579.0,0.30813033]
["bitfinex","BTCUSD",1734638875661,0.0001716,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734638876521,0.0001716,96580.0,96579.0,0.10208161]
["bitfinex","BTCUSD",1734638876731,0.0001716,96580.0,96579.0,0.27808161]
["bitfinex","BTCUSD",1734638876943,0.0001716,96580.0,96579.0,0.27704633]
["bitfinex","BTCUSD",1734638877151,0.0001716,96580.0,96579.0,0.37404633]
["bitfinex","BTCUSD",1734638877368,6e-07,96580.0,96579.0,0.47700808]
["bitfinex","BTCUSD",1734638877822,0.0002719,96599.0,96579.0,0.47700808]
["bitfinex","BTCUSD",1734638877823,0.01737053,96618.0,96592.0,0.173]
["bitfinex","BTCUSD",1734638878029,0.01737053,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734638878232,0.01737053,96618.0,96617.0,0.30804833]
["bitfinex","BTCUSD",1734638878704,0.00056222,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1734638878937,0.00056222,96632.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734638879154,0.00773903,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734638879371,0.0001716,96650.0,96645.0,0.10104633]
["bitfinex","BTCUSD",1734638879577,0.0001686,96646.0,96645.0,0.206941]
["bitfinex","BTCUSD",1734638879785,0.01737053,96640.0,96629.0,0.206976]
["bitfinex","BTCUSD",1734638880014,0.0001686,96646.0,96590.0,0.28670239]
["bitfinex","BTCUSD",1734638880015,0.01737053,96631.0,96630.0,0.0209584]
["bitfinex","BTCUSD",1734638880256,0.01737053,96615.0,96612.0,0.01327741]
["bitfinex","BTCUSD",1734638880469,0.0763,96637.0,96595.0,0.09235364]
["bitfinex","BTCUSD",1734638880470,0.01737053,96601.0,96595.0,0.09235364]
["bitfinex","BTCUSD",1734638880892,0.09507053,96596.0,96595.0,0.09235364]
["bitfinex","BTCUSD",1734638881102,0.01737053,96604.0,96595.0,0.09235364]
["bitfinex","BTCUSD",1734638881320,0.01737053,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734638882150,0.017539,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734638883037,0.21858533,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734638883252,0.46858533,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734638883895,0.48919674,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734638884535,0.01737053,96561.0,96530.0,0.09235364]
["bitfinex","BTCUSD",1734638884973,0.01737053,96561.0,96512.0,0.19235364]
["bitfinex","BTCUSD",1734638885192,0.01737053,96561.0,96512.0,0.09235364]
["bitfinex","BTCUSD",1734638885193,0.49141686,96561.0,96512.0,0.09235364]
["bitfinex","BTCUSD",1734638885402,0.50453524,96561.0,96512.0,0.09235364]
["bitfinex","BTCUSD",1734638885620,0.50453524,96561.0,96513.0,0.00103594]
["bitfinex","BTCUSD",1734638885827,0.51231428,96561.0,96513.0,0.00103594]
["bitfinex","BTCUSD",1734638886041,0.51231428,96561.0,96560.0,0.00064802]
["bitfinex","BTCUSD",1734638886240,0.01737053,96520.0,96507.0,0.00103594]
["bitfinex","BTCUSD",1734638886463,0.1,96551.0,96506.0,0.02095356]
["bitfinex","BTCUSD",1734638886464,0.01737053,96527.0,96508.0,0.10104633]
["bitfinex","BTCUSD",1734638886903,0.01737053,96520.0,96508.0,0.10104633]
["bitfinex","BTCUSD",1734638887119,0.01737053,96520.0,96509.0,0.00103595]
["bitfinex","BTCUSD",1734638887320,0.01737053,96520.0,96510.0,0.10104633]
["bitfinex","BTCUSD",1734638887537,0.01737053,96520.0,96511.0,0.00103596]
["bitfinex","BTCUSD",1734638887764,0.01737053,96542.0,96517.0,0.10104633]
["bitfinex","BTCUSD",1734638888013,0.01737053,96534.0,96518.0,0.10208214]
["bitfinex","BTCUSD",1734638888223,0.01737053,96526.0,96518.0,0.10104633]
["bitfinex","BTCUSD",1734638889741,0.01737053,96512.0,96506.0,0.00056187]
["bitfinex","BTCUSD",1734638889951,0.01737053,96507.0,96506.0,0.00056187]
["bitfinex","BTCUSD",1734638890412,0.01737053,96507.0,96500.0,0.0001258]
["bitfinex","BTCUSD",1734638890413,0.11737053,96501.0,96500.0,0.0001258]
["bitfinex","BTCUSD",1734638890701,0.11737053,96501.0,96470.0,8.58e-05]
["bitfinex","BTCUSD",1734638890702,0.01737053,96484.0,96470.0,8.58e-05]
["bitfinex","BTCUSD",1734638891395,0.28670239,96520.0,96483.0,0.10118633]
["bitfinex","BTCUSD",1734638891608,0.01737053,96485.0,96484.0,0.10104633]
["bitfinex","BTCUSD",1734638891820,0.01737053,96489.0,96484.0,0.10104633]
["bitfinex","BTCUSD",1734638892029,0.01737053,96485.0,96484.0,0.10104633]
["bitfinex","BTCUSD",1734638892237,0.01737053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638893522,0.01737053,96485.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638893726,0.01737053,96485.0,96484.0,0.10104633]
["bitfinex","BTCUSD",1734638894171,0.01737053,96498.0,96484.0,0.10208272]
["bitfinex","BTCUSD",1734638894394,0.01737053,96513.0,96485.0,0.15103624]
["bitfinex","BTCUSD",1734638894606,0.0826,96524.0,96501.0,0.207249]
["bitfinex","BTCUSD",1734638894823,0.01737053,96519.0,96503.0,0.207247]
["bitfinex","BTCUSD",1734638895031,0.01737053,96504.0,96484.0,0.002]
["bitfinex","BTCUSD",1734638895234,0.01737053,96506.0,96485.0,0.10208262]
["bitfinex","BTCUSD",1734638895472,0.01737053,96497.0,96485.0,0.10104633]
["bitfinex","BTCUSD",1734638895724,0.28670239,96500.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638895725,0.01737053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638896364,0.01737053,96485.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638896582,0.01737053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638896792,0.19571686,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638897020,0.09467053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638898101,0.002,96484.0,96483.0,0.10118633]
["bitfinex","BTCUSD",1734638898353,0.01937053,96484.0,96483.0,0.10118633]
["bitfinex","BTCUSD",1734638898565,0.01737053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638898988,0.001,96484.0,96483.0,0.30847633]
["bitfinex","BTCUSD",1734638899190,0.01837053,96484.0,96483.0,0.00014]
["bitfinex","BTCUSD",1734638899620,0.01837053,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638899621,0.001,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638900045,0.01737053,96489.0,96483.0,0.10218633]
["bitfinex","BTCUSD",1734638900252,0.01737053,96500.0,96492.0,0.207271]
["bitfinex","BTCUSD",1734638900469,0.01737053,96500.0,96493.0,0.10104633]
["bitfinex","BTCUSD",1734638900665,0.01737053,96500.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638900873,0.207279,96488.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638901081,0.01737053,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638901280,0.01737053,96484.0,96483.0,0.00314]
["bitfinex","BTCUSD",1734638901737,0.01737053,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638902406,0.01737053,96488.0,96483.0,0.30947633]
["bitfinex","BTCUSD",1734638902628,0.01737053,96496.0,96484.0,0.30833333]
["bitfinex","BTCUSD",1734638902860,0.01737053,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638903077,0.21841686,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638903782,0.21941686,96484.0,96483.0,0.00114]
["bitfinex","BTCUSD",1734638903960,0.21737053,96481.0,96480.0,8.58e-05]
["bitfinex","BTCUSD",1734638904223,0.32468653,96471.0,96470.0,8.58e-05]
["bitfinex","BTCUSD",1734638904440,0.42573286,96471.0,96470.0,8.58e-05]
["bitfinex","BTCUSD",1734638904863,0.42573286,96471.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734638904864,0.52573286,96471.0,96423.0,0.207419]
["bitfinex","BTCUSD",1734638905079,0.32470753,96461.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734638905286,0.42575386,96461.0,96423.0,0.207418]
["bitfinex","BTCUSD",1734638905507,0.42575386,96461.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734638905723,0.11841686,96461.0,96460.0,0.00025366]
["bitfinex","BTCUSD",1734638905937,0.01737053,96461.0,96460.0,0.00025366]
["bitfinex","BTCUSD",1734638906613,0.28670239,96480.0,96460.0,0.00025366]
["bitfinex","BTCUSD",1734638906848,0.01737053,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638907250,0.21841686,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638907494,0.42575386,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638907939,0.52575386,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638908161,0.42575386,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638908380,0.54875386,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638908601,0.61206215,96461.0,96460.0,1.477e-05]
["bitfinex","BTCUSD",1734638909456,0.44772953,96451.0,96450.0,8.58e-05]
["bitfinex","BTCUSD",1734638909672,0.69877586,96451.0,96450.0,0.00016884]
["bitfinex","BTCUSD",1734638909939,0.32477253,96431.0,96392.0,0.00103722]
["bitfinex","BTCUSD",1734638910163,0.01737053,96431.0,96430.0,0.00025473]
["bitfinex","BTCUSD",1734638910793,0.21841686,96431.0,96430.0,0.00025473]
["bitfinex","BTCUSD",1734638911226,0.29751686,96431.0,96430.0,0.00025473]
["bitfinex","BTCUSD",1734638911435,0.29751686,96431.0,96410.0,0.00962929]
["bitfinex","BTCUSD",1734638911436,0.11737053,96411.0,96410.0,0.00962929]
["bitfinex","BTCUSD",1734638911645,0.21841686,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638911866,0.01737053,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638912276,0.11841686,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638912504,0.01737053,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638913563,0.01937053,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638914026,0.17184131,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638914247,0.31841686,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638914519,0.32041686,96411.0,96410.0,0.01019192]
["bitfinex","BTCUSD",1734638915113,0.32041686,96411.0,96361.0,0.02024507]
["bitfinex","BTCUSD",1734638915324,0.69888286,96401.0,96346.0,0.01291612]
["bitfinex","BTCUSD",1734638915533,0.69888286,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1734638915750,0.32487953,96381.0,96344.0,0.207588]
["bitfinex","BTCUSD",1734638915923,0.42592586,96381.0,96351.0,0.207573]
["bitfinex","BTCUSD",1734638916159,0.42592586,96381.0,96350.0,0.207574]
["bitfinex","BTCUSD",1734638916366,0.01737053,96381.0,96351.0,0.00103779]
["bitfinex","BTCUSD",1734638916576,0.01737053,96381.0,96356.0,0.22855863]
["bitfinex","BTCUSD",1734638916780,0.01737053,96381.0,96356.0,0.207562]
["bitfinex","BTCUSD",1734638916981,0.01737053,96381.0,96356.0,0.415124]
["bitfinex","BTCUSD",1734638917194,0.01793167,96381.0,96358.0,0.207559]
["bitfinex","BTCUSD",1734638917410,0.01793167,96381.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734638918043,0.01793167,96381.0,96365.0,0.207542]
["bitfinex","BTCUSD",1734638918261,0.00056114,96381.0,96371.0,0.207529]
["bitfinex","BTCUSD",1734638918490,0.00056114,96381.0,96380.0,0.10113203]
["bitfinex","BTCUSD",1734638919543,0.00056114,96381.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1734638920158,0.00056114,96381.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734638920371,0.00156114,96381.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734638920780,0.01793167,96381.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734638921194,0.01793167,96381.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1734638921606,0.00056114,96381.0,96380.0,0.0020857]
["bitfinex","BTCUSD",1734638922229,0.01793167,96381.0,96380.0,8.57e-05]
["bitfinex","BTCUSD",1734638922447,0.01793167,96381.0,96360.0,8.58e-05]
["bitfinex","BTCUSD",1734638922613,0.01737053,96372.0,96360.0,0.10113213]
["bitfinex","BTCUSD",1734638923063,0.01737053,96371.0,96360.0,8.58e-05]
["bitfinex","BTCUSD",1734638923331,0.01737053,96361.0,96360.0,8.58e-05]
["bitfinex","BTCUSD",1734638924334,0.21841686,96361.0,96360.0,8.58e-05]
["bitfinex","BTCUSD",1734638924491,0.01255649,96364.0,96360.0,8.58e-05]
["bitfinex","BTCUSD",1734638924690,0.01737053,96361.0,96360.0,8.58e-05]
["bitfinex","BTCUSD",1734638925648,0.01737053,96361.0,96360.0,0.0020858]
["bitfinex","BTCUSD",1734638926128,0.11246776,96369.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638926129,0.01737053,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638928380,0.01737053,96365.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734638928585,0.01737053,96365.0,96360.0,0.207554]
["bitfinex","BTCUSD",1734638928794,0.01737053,96365.0,96360.0,0.30860033]
["bitfinex","BTCUSD",1734638929035,0.01737053,96361.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638929246,0.01737053,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638929444,0.01737053,96361.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638929674,0.01737053,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638930730,0.11841686,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638931147,0.01737053,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638931359,0.207543,96366.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638931360,0.01737053,96355.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638931533,0.01737053,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638931776,0.01737053,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638931984,0.11841686,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638932190,0.01737053,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638932402,0.11841686,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638932832,0.21841686,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638933039,0.21841686,96354.0,96353.0,0.00014]
["bitfinex","BTCUSD",1734638933248,0.31841686,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638933469,0.48967714,96354.0,96353.0,0.00114]
["bitfinex","BTCUSD",1734638933704,0.51267714,96354.0,96353.0,0.00083335]
["bitfinex","BTCUSD",1734638933957,0.43575633,96354.0,96353.0,0.00083335]
["bitfinex","BTCUSD",1734638934490,0.21737053,96351.0,96350.0,8.6e-05]
["bitfinex","BTCUSD",1734638934691,0.34141686,96351.0,96350.0,8.6e-05]
["bitfinex","BTCUSD",1734638934955,0.22498753,96331.0,96330.0,0.0146294]
["bitfinex","BTCUSD",1734638935580,0.01737053,96331.0,96330.0,0.0146294]
["bitfinex","BTCUSD",1734638935782,0.01737053,96331.0,96330.0,0.01479761]
["bitfinex","BTCUSD",1734638936205,0.01737053,96331.0,96330.0,0.01779761]
["bitfinex","BTCUSD",1734638936421,0.01737053,96331.0,96330.0,0.00479759]
["bitfinex","BTCUSD",1734638936824,0.03903258,96331.0,96330.0,0.00479759]
["bitfinex","BTCUSD",1734638937654,0.03903258,96331.0,96330.0,0.00179759]
["bitfinex","BTCUSD",1734638937798,0.03903258,96331.0,96330.0,0.00379759]
["bitfinex","BTCUSD",1734638937997,0.04552899,96331.0,96330.0,0.00206126]
["bitfinex","BTCUSD",1734638938222,0.02815846,96331.0,96330.0,0.00206126]
["bitfinex","BTCUSD",1734638938421,0.02815846,96331.0,96302.0,0.08262947]
["bitfinex","BTCUSD",1734638938598,0.02815846,96331.0,96330.0,0.00801164]
["bitfinex","BTCUSD",1734638939173,0.02815846,96331.0,96330.0,0.00701164]
["bitfinex","BTCUSD",1734638939588,0.04552899,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1734638939804,0.04552899,96331.0,96330.0,0.00801164]
["bitfinex","BTCUSD",1734638940020,0.04552899,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1734638940678,0.01737053,96330.0,96316.0,0.02118892]
["bitfinex","BTCUSD",1734638940886,0.01737053,96330.0,96300.0,0.5200652]
["bitfinex","BTCUSD",1734638940887,0.02815846,96331.0,96318.0,0.0011207]
["bitfinex","BTCUSD",1734638941135,0.2,96327.0,96317.0,0.00707795]
["bitfinex","BTCUSD",1734638941346,0.1,96327.0,96290.0,0.21216245]
["bitfinex","BTCUSD",1734638941610,0.1,96321.0,96300.0,0.23563303]
["bitfinex","BTCUSD",1734638941826,0.00129765,96326.0,96273.0,0.271]
["bitfinex","BTCUSD",1734638941827,0.02166205,96326.0,96311.0,0.28739573]
["bitfinex","BTCUSD",1734638942042,0.01538164,96344.0,96321.0,0.28739573]
["bitfinex","BTCUSD",1734638942255,0.0824,96389.0,96294.0,0.23971431]
["bitfinex","BTCUSD",1734638942256,0.00649472,96351.0,96300.0,0.23936081]
["bitfinex","BTCUSD",1734638942629,0.00649472,96351.0,96301.0,0.10508367]
["bitfinex","BTCUSD",1734638942834,0.01538164,96363.0,96350.0,0.10104633]
["bitfinex","BTCUSD",1734638942998,0.000172,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1734638943195,0.000172,96370.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734638943404,0.000172,96370.0,96339.0,0.22130128]
["bitfinex","BTCUSD",1734638943405,0.000169,96363.0,96338.0,0.00314964]
["bitfinex","BTCUSD",1734638943646,0.28739573,96350.0,96340.0,0.207598]
["bitfinex","BTCUSD",1734638943841,0.000169,96363.0,96341.0,0.10104633]
["bitfinex","BTCUSD",1734638944071,0.000169,96363.0,96350.0,0.207576]
["bitfinex","BTCUSD",1734638944283,0.000169,96363.0,96351.0,0.10104633]
["bitfinex","BTCUSD",1734638944648,0.000169,96363.0,96349.0,0.02040307]
["bitfinex","BTCUSD",1734638944861,0.28739573,96359.0,96349.0,0.02040307]
["bitfinex","BTCUSD",1734638945300,0.28739573,96359.0,96335.0,0.207606]
["bitfinex","BTCUSD",1734638945301,0.1,96354.0,96350.0,0.002]
["bitfinex","BTCUSD",1734638945504,0.38739573,96359.0,96350.0,0.002]
["bitfinex","BTCUSD",1734638945712,0.38739573,96359.0,96299.0,0.207686]
["bitfinex","BTCUSD",1734638945713,0.2,96336.0,96306.0,0.1046754]
["bitfinex","BTCUSD",1734638945908,0.28739573,96320.0,96298.0,0.02972601]
["bitfinex","BTCUSD",1734638946156,0.28739573,96320.0,96299.0,0.01607028]
["bitfinex","BTCUSD",1734638946569,0.28739573,96320.0,96300.0,0.01608247]
["bitfinex","BTCUSD",1734638946769,0.28739573,96320.0,96309.0,0.02032052]
["bitfinex","BTCUSD",1734638946897,0.28739573,96320.0,96268.0,0.207753]
["bitfinex","BTCUSD",1734638947102,0.28739573,96320.0,96265.0,0.221]
["bitfinex","BTCUSD",1734638947574,0.28739573,96320.0,96270.0,0.04576159]
["bitfinex","BTCUSD",1734638947708,0.1,96327.0,96306.0,0.002]
["bitfinex","BTCUSD",1734638947934,0.28739573,96320.0,96299.0,0.207684]
["bitfinex","BTCUSD",1734638948139,0.28739573,96320.0,96295.0,0.207694]
["bitfinex","BTCUSD",1734638948345,0.28739573,96310.0,96303.0,0.02049504]
["bitfinex","BTCUSD",1734638948654,0.28739573,96310.0,96276.0,0.10104633]
["bitfinex","BTCUSD",1734638949013,0.28739573,96310.0,96295.0,0.02053451]
["bitfinex","BTCUSD",1734638949417,0.1,96303.0,96276.0,0.01269251]
["bitfinex","BTCUSD",1734638949650,0.28739573,96293.0,96276.0,0.01269251]
["bitfinex","BTCUSD",1734638949800,0.38844206,96293.0,96276.0,0.01269251]
["bitfinex","BTCUSD",1734638950002,0.1,96287.0,96276.0,0.01269251]
["bitfinex","BTCUSD",1734638950201,0.10104633,96286.0,96276.0,0.01269251]
["bitfinex","BTCUSD",1734638950439,0.10104633,96286.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638950440,0.00129823,96285.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638950651,0.0806,96289.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638950855,0.1,96285.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638951060,0.10104633,96288.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638951269,0.1,96285.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638951694,0.10104633,96285.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638951894,0.1,96280.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638952091,0.10104633,96285.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638952328,0.1,96282.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638952539,0.1,96277.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638952741,0.30234474,96277.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638952946,0.30104633,96277.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638953372,0.38354633,96277.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638953586,0.18354633,96277.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638953802,0.10104633,96277.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638954015,0.1,96278.0,96276.0,0.00056159]
["bitfinex","BTCUSD",1734638954310,0.28739573,96268.0,96257.0,0.207776]
["bitfinex","BTCUSD",1734638954507,0.28739573,96268.0,96258.0,0.21969947]
["bitfinex","BTCUSD",1734638954711,0.28739573,96268.0,96230.0,0.1502859]
["bitfinex","BTCUSD",1734638954912,0.28739573,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1734638955361,0.28739573,96268.0,96251.0,0.10104633]
["bitfinex","BTCUSD",1734638955589,0.28939573,96268.0,96238.0,0.15]
["bitfinex","BTCUSD",1734638955796,0.28939573,96268.0,96235.0,0.0322432]
["bitfinex","BTCUSD",1734638955797,0.1,96266.0,96235.0,0.0322432]
["bitfinex","BTCUSD",1734638956003,0.28939573,96268.0,96245.0,0.207801]
["bitfinex","BTCUSD",1734638956223,0.28939573,96268.0,96260.0,0.207768]
["bitfinex","BTCUSD",1734638956422,0.28939573,96268.0,96251.0,0.10104633]
["bitfinex","BTCUSD",1734638956712,0.28939573,96268.0,96250.0,8.59e-05]
["bitfinex","BTCUSD",1734638956903,0.28739573,96268.0,96256.0,0.207777]
["bitfinex","BTCUSD",1734638957317,0.1,96279.0,96256.0,0.207777]
["bitfinex","BTCUSD",1734638957537,0.1,96279.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734638957736,0.1,96271.0,96250.0,8.59e-05]
["bitfinex","BTCUSD",1734638957943,0.33359573,96280.0,96250.0,0.10213223]
["bitfinex","BTCUSD",1734638958159,0.0754,96288.0,96251.0,0.10104633]
["bitfinex","BTCUSD",1734638958316,0.16430668,96308.0,96274.0,0.207738]
["bitfinex","BTCUSD",1734638958518,0.1,96285.0,96270.0,0.02029114]
["bitfinex","BTCUSD",1734638958742,0.00256298,96278.0,96251.0,0.20779]
["bitfinex","BTCUSD",1734638959042,0.00256298,96278.0,96258.0,0.207774]
["bitfinex","BTCUSD",1734638959270,0.28739573,96270.0,96260.0,0.02078194]
["bitfinex","BTCUSD",1734638959425,0.00256298,96278.0,96260.0,0.02078194]
["bitfinex","BTCUSD",1734638959595,0.00256298,96278.0,96262.0,0.207766]
["bitfinex","BTCUSD",1734638959821,0.00056298,96278.0,96263.0,0.10104633]
["bitfinex","BTCUSD",1734638960036,0.00056298,96278.0,96273.0,0.207741]
["bitfinex","BTCUSD",1734638960204,0.00156298,96278.0,96274.0,0.002]
["bitfinex","BTCUSD",1734638961009,0.1,96258.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638961210,0.1,96259.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638961667,0.1,96255.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638961872,0.1,96259.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638962043,0.1,96256.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638962258,0.1,96257.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638962529,0.28739573,96260.0,96250.0,0.01324962]
["bitfinex","BTCUSD",1734638962725,0.1,96257.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638962971,0.1,96256.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638963146,0.10129864,96255.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638963345,0.1,96256.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638963548,0.1,96255.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638963760,0.1,96257.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638963932,0.103,96257.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638964137,0.1,96255.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638964594,0.103,96255.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638964798,0.003,96255.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638965989,0.003,96255.0,96251.0,0.51662633]
["bitfinex","BTCUSD",1734638966253,0.28739573,96280.0,96251.0,0.10104633]
["bitfinex","BTCUSD",1734638966470,0.28739573,96270.0,96251.0,0.10104633]
["bitfinex","BTCUSD",1734638966684,0.28739573,96270.0,96257.0,0.02075856]
["bitfinex","BTCUSD",1734638966835,0.1,96269.0,96257.0,0.02075856]
["bitfinex","BTCUSD",1734638967440,0.1,96269.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638967644,0.1,96256.0,96251.0,0.002]
["bitfinex","BTCUSD",1734638968188,0.1,96260.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638968517,0.003,96269.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638968886,0.1,96257.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638969383,0.0753,96261.0,96250.0,0.0010859]
["bitfinex","BTCUSD",1734638969537,0.1,96260.0,96242.0,0.00356219]
["bitfinex","BTCUSD",1734638969877,0.001,96256.0,96251.0,0.005]
["bitfinex","BTCUSD",1734638970496,0.1,96257.0,96235.0,0.0322674]
["bitfinex","BTCUSD",1734638970736,0.10104633,96256.0,96235.0,0.02]
["bitfinex","BTCUSD",1734638970905,0.10104633,96256.0,96245.0,0.0210914]
["bitfinex","BTCUSD",1734638971145,0.10104633,96256.0,96242.0,0.002]
["bitfinex","BTCUSD",1734638971318,0.1,96257.0,96242.0,0.002]
["bitfinex","BTCUSD",1734638971583,0.1,96260.0,96242.0,0.002]
["bitfinex","BTCUSD",1734638971807,0.0753,96261.0,96242.0,0.02267743]
["bitfinex","BTCUSD",1734638972040,0.1,96263.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734638972251,0.1,96264.0,96247.0,0.207798]
["bitfinex","BTCUSD",1734638972459,0.18689318,96270.0,96242.0,0.02267743]
["bitfinex","BTCUSD",1734638972460,0.1,96256.0,96242.0,0.002]
["bitfinex","BTCUSD",1734638972661,0.1,96255.0,96235.0,0.02]
["bitfinex","BTCUSD",1734638972863,0.1,96255.0,96235.0,0.021]
["bitfinex","BTCUSD",1734638973065,0.28672098,96250.0,96235.0,0.03331453]
["bitfinex","BTCUSD",1734638973354,0.10234509,96249.0,96235.0,0.03331453]
["bitfinex","BTCUSD",1734638973556,0.10234509,96249.0,96235.0,0.03231453]
["bitfinex","BTCUSD",1734638973759,0.1,96242.0,96235.0,0.03231453]
["bitfinex","BTCUSD",1734638973972,0.207759,96266.0,96235.0,0.03231453]
["bitfinex","BTCUSD",1734638973973,0.1,96256.0,96235.0,0.24013653]
["bitfinex","BTCUSD",1734638974179,0.0001722,96270.0,96236.0,0.10104633]
["bitfinex","BTCUSD",1734638974600,0.0001722,96270.0,96253.0,0.02049546]
["bitfinex","BTCUSD",1734638974601,0.1,96266.0,96253.0,0.02049546]
["bitfinex","BTCUSD",1734638974809,0.1,96255.0,96235.0,0.021]
["bitfinex","BTCUSD",1734638975033,0.10104633,96254.0,96244.0,0.02036857]
["bitfinex","BTCUSD",1734638975238,0.28790728,96260.0,96244.0,0.02036857]
["bitfinex","BTCUSD",1734638975239,0.00129867,96259.0,96244.0,0.02036857]
["bitfinex","BTCUSD",1734638975452,0.20104633,96258.0,96244.0,0.02036857]
["bitfinex","BTCUSD",1734638975581,0.1,96267.0,96235.0,0.03310123]
["bitfinex","BTCUSD",1734638975779,0.1,96269.0,96241.0,0.20781]
["bitfinex","BTCUSD",1734638976017,0.1,96264.0,96242.0,0.02090524]
["bitfinex","BTCUSD",1734638976179,0.1,96258.0,96242.0,0.02090524]
["bitfinex","BTCUSD",1734638976381,0.10234496,96257.0,96242.0,0.02090524]
["bitfinex","BTCUSD",1734638976579,0.10104633,96257.0,96242.0,0.02090524]
["bitfinex","BTCUSD",1734638976813,0.1,96253.0,96242.0,0.02090524]
["bitfinex","BTCUSD",1734638977021,0.20104633,96252.0,96235.0,0.03210123]
["bitfinex","BTCUSD",1734638977783,0.001,96258.0,96238.0,0.02046634]
["bitfinex","BTCUSD",1734638977985,0.001,96258.0,96239.0,0.10104633]
["bitfinex","BTCUSD",1734638978219,0.001,96258.0,96240.0,0.15]
["bitfinex","BTCUSD",1734638978420,0.001,96258.0,96254.0,0.207781]
["bitfinex","BTCUSD",1734638978846,0.00073518,96270.0,96254.0,0.207781]
["bitfinex","BTCUSD",1734638979008,0.00073518,96270.0,96253.0,0.207783]
["bitfinex","BTCUSD",1734638979220,0.00073518,96270.0,96257.0,0.02116318]
["bitfinex","BTCUSD",1734638979606,0.28864246,96270.0,96257.0,0.02116318]
["bitfinex","BTCUSD",1734638979775,0.1,96267.0,96241.0,0.20781]
["bitfinex","BTCUSD",1734638979921,0.1,96268.0,96249.0,0.02104669]
["bitfinex","BTCUSD",1734638980125,0.003,96258.0,96249.0,0.02104669]
["bitfinex","BTCUSD",1734638980367,0.003,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1734638980541,0.0001722,96260.0,96255.0,0.207781]
["bitfinex","BTCUSD",1734638980744,0.05073518,96270.0,96258.0,0.415548]
["bitfinex","BTCUSD",1734638980943,0.05473518,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734638981171,0.05473518,96270.0,96269.0,0.30879733]
["bitfinex","BTCUSD",1734638981409,0.03274518,96270.0,96269.0,0.30879733]
["bitfinex","BTCUSD",1734638981633,0.03274518,96270.0,96269.0,0.30790305]
["bitfinex","BTCUSD",1734638982013,0.02874518,96270.0,96269.0,0.30790305]
["bitfinex","BTCUSD",1734638982228,0.02874518,96270.0,96261.0,0.15]
["bitfinex","BTCUSD",1734638982438,0.02874518,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734638982987,0.02874518,96270.0,96269.0,0.32997195]
["bitfinex","BTCUSD",1734638983188,0.03074518,96270.0,96269.0,0.32997195]
["bitfinex","BTCUSD",1734638983389,0.01686905,96270.0,96269.0,0.32997195]
["bitfinex","BTCUSD",1734638983613,0.0825,96310.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734638984020,0.38790728,96320.0,96290.0,0.10104633]
["bitfinex","BTCUSD",1734638984222,0.2,96320.0,96291.0,0.10104633]
["bitfinex","BTCUSD",1734638984581,0.28790728,96310.0,96271.0,0.15]
["bitfinex","BTCUSD",1734638984697,0.2,96318.0,96275.0,0.01507981]
["bitfinex","BTCUSD",1734638984895,0.28790728,96310.0,96276.0,0.10104633]
["bitfinex","BTCUSD",1734638985146,0.2,96308.0,96287.0,0.02038629]
["bitfinex","BTCUSD",1734638985351,0.28790728,96310.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638985352,0.1,96284.0,96247.0,0.207797]
["bitfinex","BTCUSD",1734638985523,0.002,96270.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638985931,0.002,96270.0,96246.0,0.01547244]
["bitfinex","BTCUSD",1734638985932,0.1,96254.0,96246.0,0.01547244]
["bitfinex","BTCUSD",1734638986110,0.1,96251.0,96246.0,0.01547244]
["bitfinex","BTCUSD",1734638986316,0.30234516,96251.0,96246.0,0.01547244]
["bitfinex","BTCUSD",1734638986538,0.045,96269.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638986746,0.045,96269.0,96251.0,0.10104633]
["bitfinex","BTCUSD",1734638987081,0.1,96268.0,96240.0,0.207813]
["bitfinex","BTCUSD",1734638987284,0.1,96264.0,96238.0,0.02121029]
["bitfinex","BTCUSD",1734638987488,0.1,96264.0,96250.0,0.011]
["bitfinex","BTCUSD",1734638987740,0.2,96264.0,96250.0,0.011]
["bitfinex","BTCUSD",1734638988265,0.1,96264.0,96250.0,0.011]
["bitfinex","BTCUSD",1734638988693,0.145,96269.0,96250.0,0.011]
["bitfinex","BTCUSD",1734638988922,0.045,96269.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638989094,0.004,96268.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638989555,0.004,96268.0,96250.0,0.12577885]
["bitfinex","BTCUSD",1734638989735,0.00056298,96270.0,96250.0,0.12577885]
["bitfinex","BTCUSD",1734638989944,0.00056298,96270.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638990172,0.1,96268.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638990353,0.1,96266.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638990554,0.1,96256.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638990708,0.1,96254.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638991317,0.10104633,96255.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638991520,0.1,96254.0,96250.0,0.01]
["bitfinex","BTCUSD",1734638991703,0.1,96255.0,96250.0,0.0100857]
["bitfinex","BTCUSD",1734638991915,0.28847026,96270.0,96250.0,0.0100857]
["bitfinex","BTCUSD",1734638991916,0.1,96259.0,96250.0,0.0100857]
["bitfinex","BTCUSD",1734638992140,0.223,96251.0,96250.0,0.0100857]
["bitfinex","BTCUSD",1734638992296,0.2,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638992497,0.40074633,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638992810,0.27774633,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638993139,0.0767,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638993314,0.27774633,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638993529,0.37830896,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638993725,0.37830896,96236.0,96235.0,0.031]
["bitfinex","BTCUSD",1734638995207,0.37830896,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638995631,0.38130896,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638995917,0.37830896,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638996117,0.27830896,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638996309,0.17830896,96236.0,96235.0,0.032]
["bitfinex","BTCUSD",1734638996509,0.37830896,96236.0,96235.0,0.032]
["bitfinex","BTCUSD",1734638996794,0.37830896,96236.0,96235.0,0.03]
["bitfinex","BTCUSD",1734638996930,0.37830896,96236.0,96233.0,0.0145436]
["bitfinex","BTCUSD",1734638997151,0.2,96234.0,96233.0,0.0145436]
["bitfinex","BTCUSD",1734638997348,0.30104633,96234.0,96233.0,0.0145436]
["bitfinex","BTCUSD",1734638999289,0.30104633,96234.0,96233.0,0.0165436]
["bitfinex","BTCUSD",1734638999717,0.2,96231.0,96230.0,8.59e-05]
["bitfinex","BTCUSD",1734638999919,0.30234562,96231.0,96230.0,8.59e-05]
["bitfinex","BTCUSD",1734639000071,0.30104633,96231.0,96230.0,8.59e-05]
["bitfinex","BTCUSD",1734639000280,0.50887933,96231.0,96230.0,8.59e-05]
["bitfinex","BTCUSD",1734639000503,0.1,96227.0,96210.0,0.00044176]
["bitfinex","BTCUSD",1734639000670,0.30234568,96227.0,96210.0,0.00044176]
["bitfinex","BTCUSD",1734639000867,0.30104633,96227.0,96210.0,0.00044176]
["bitfinex","BTCUSD",1734639001080,0.15480553,96211.0,96210.0,0.00044176]
["bitfinex","BTCUSD",1734639001273,0.48672786,96211.0,96210.0,0.00044176]
["bitfinex","BTCUSD",1734639001490,0.06145839,96193.0,96141.0,0.208026]
["bitfinex","BTCUSD",1734639001740,0.16239957,96193.0,96154.0,0.02069754]
["bitfinex","BTCUSD",1734639001936,0.16239957,96193.0,96163.0,0.01492971]
["bitfinex","BTCUSD",1734639002196,0.28790728,96202.0,96163.0,0.01492971]
["bitfinex","BTCUSD",1734639002410,0.06135324,96198.0,96170.0,0.1]
["bitfinex","BTCUSD",1734639002613,0.08859811,96220.0,96193.0,0.10104633]
["bitfinex","BTCUSD",1734639002854,0.08859811,96220.0,96196.0,0.02125946]
["bitfinex","BTCUSD",1734639003040,0.00056229,96211.0,96210.0,0.207878]
["bitfinex","BTCUSD",1734639003238,0.00056229,96211.0,96199.0,0.03864676]
["bitfinex","BTCUSD",1734639003471,0.00056229,96211.0,96193.0,0.03864676]
["bitfinex","BTCUSD",1734639003596,0.00056229,96211.0,96192.0,0.01558685]
["bitfinex","BTCUSD",1734639003807,0.45160605,96210.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639004020,0.10104633,96209.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639004223,1.155e-05,96211.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639004429,0.06135324,96209.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639004658,0.06135324,96195.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639004856,0.06135324,96193.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639005056,0.16369567,96193.0,96192.0,0.0005]
["bitfinex","BTCUSD",1734639006526,0.16369567,96193.0,96177.0,0.15261883]
["bitfinex","BTCUSD",1734639006527,0.06135324,96178.0,96177.0,0.15261883]
["bitfinex","BTCUSD",1734639006674,0.16239957,96178.0,96177.0,0.15261883]
["bitfinex","BTCUSD",1734639006896,0.10104633,96178.0,96177.0,0.15261883]
["bitfinex","BTCUSD",1734639007099,0.06135324,96188.0,96177.0,0.15261883]
["bitfinex","BTCUSD",1734639007426,0.06135324,96181.0,96177.0,0.15261883]
["bitfinex","BTCUSD",1734639007763,0.06135324,96178.0,96177.0,0.15316957]
["bitfinex","BTCUSD",1734639007969,0.06135324,96178.0,96177.0,0.14816957]
["bitfinex","BTCUSD",1734639008396,0.16239957,96178.0,96177.0,0.14816957]
["bitfinex","BTCUSD",1734639008812,0.16369928,96178.0,96177.0,0.14816957]
["bitfinex","BTCUSD",1734639009009,0.24249928,96178.0,96177.0,0.14816957]
["bitfinex","BTCUSD",1734639009243,0.2605411,96178.0,96177.0,0.14816957]
["bitfinex","BTCUSD",1734639009847,0.24119957,96178.0,96177.0,0.14816957]
["bitfinex","BTCUSD",1734639010260,0.54333724,96161.0,96160.0,8.6e-05]
["bitfinex","BTCUSD",1734639010461,0.49438357,96161.0,96160.0,8.6e-05]
["bitfinex","BTCUSD",1734639011657,0.22504633,96161.0,96160.0,8.6e-05]
["bitfinex","BTCUSD",1734639011866,0.28639957,96161.0,96160.0,8.6e-05]
["bitfinex","BTCUSD",1734639012201,0.28839957,96161.0,96160.0,8.6e-05]
["bitfinex","BTCUSD",1734639012420,0.21119957,96161.0,96160.0,0.050086]
["bitfinex","BTCUSD",1734639012575,0.20919957,96161.0,96160.0,0.050086]
["bitfinex","BTCUSD",1734639012773,0.06135324,96175.0,96160.0,0.05210505]
["bitfinex","BTCUSD",1734639013007,0.001,96161.0,96160.0,0.044986]
["bitfinex","BTCUSD",1734639013936,0.001,96161.0,96160.0,0.23363276]
["bitfinex","BTCUSD",1734639014137,0.00056194,96178.0,96160.0,0.23363276]
["bitfinex","BTCUSD",1734639014138,0.00056194,96178.0,96160.0,0.14603233]
["bitfinex","BTCUSD",1734639014274,0.00056194,96178.0,96164.0,0.03864676]
["bitfinex","BTCUSD",1734639014479,0.00056194,96178.0,96165.0,0.10104633]
["bitfinex","BTCUSD",1734639014894,0.10104633,96177.0,96164.0,0.0191989]
["bitfinex","BTCUSD",1734639015107,0.06135324,96173.0,96164.0,0.0191989]
["bitfinex","BTCUSD",1734639015309,0.06135324,96165.0,96164.0,0.0191989]
["bitfinex","BTCUSD",1734639015525,0.16239957,96165.0,96160.0,0.0450718]
["bitfinex","BTCUSD",1734639015850,0.26935924,96151.0,96150.0,0.012195]
["bitfinex","BTCUSD",1734639016054,0.16239957,96151.0,96150.0,0.012195]
["bitfinex","BTCUSD",1734639016267,0.37040557,96151.0,96150.0,0.012195]
["bitfinex","BTCUSD",1734639016440,0.47040557,96151.0,96150.0,0.012195]
["bitfinex","BTCUSD",1734639016864,0.37040557,96151.0,96150.0,0.012195]
["bitfinex","BTCUSD",1734639017457,0.62744613,96151.0,96150.0,0.012195]
["bitfinex","BTCUSD",1734639017661,0.26938924,96137.0,96130.0,0.00210409]
["bitfinex","BTCUSD",1734639017860,0.16239957,96137.0,96130.0,0.00210409]
["bitfinex","BTCUSD",1734639018378,0.16239957,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639018379,0.16370001,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639018575,0.21150001,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639018823,0.21019957,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639018995,0.21076116,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639019396,0.31076116,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639019597,0.21076116,96137.0,96136.0,0.0145036]
["bitfinex","BTCUSD",1734639019799,0.06135324,96131.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639019998,0.06135324,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639020199,0.16239957,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639020484,0.00056159,96137.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639020690,0.06135324,96129.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639020929,0.26941524,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639021129,0.10104633,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639021334,0.16370011,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639021555,0.10104633,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639021692,0.16370009,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639022316,0.21280009,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639022512,0.28909957,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639022716,0.41209957,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639023019,0.38909957,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639023224,0.43052882,96125.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639023417,0.16135324,96121.0,96110.0,4.181e-05]
["bitfinex","BTCUSD",1734639023620,0.06135324,96101.0,96092.0,8e-05]
["bitfinex","BTCUSD",1734639023856,0.37051357,96101.0,96092.0,8e-05]
["bitfinex","BTCUSD",1734639024058,0.48894282,96101.0,96092.0,8e-05]
["bitfinex","BTCUSD",1734639024313,0.6916479,96101.0,96092.0,8e-05]
["bitfinex","BTCUSD",1734639024542,0.26135324,96093.0,96092.0,8e-05]
["bitfinex","BTCUSD",1734639024742,0.16135324,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639024876,0.49485798,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639025097,0.37111782,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639025529,0.62266834,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639025725,0.58954707,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639025882,0.52266834,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639026264,0.62266834,96081.0,96080.0,0.01]
["bitfinex","BTCUSD",1734639026473,0.52266834,96081.0,96079.0,0.01159998]
["bitfinex","BTCUSD",1734639026623,0.29955791,96080.0,96079.0,0.01159998]
["bitfinex","BTCUSD",1734639026824,0.29955791,96080.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639026825,0.06135324,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639027054,0.16239957,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639027625,0.16370126,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639027826,0.10104633,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639028029,0.10160723,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639028454,0.16296047,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639029024,0.0005609,96051.0,96040.0,0.0145436]
["bitfinex","BTCUSD",1734639029220,0.0005609,96051.0,96041.0,0.0468]
["bitfinex","BTCUSD",1734639029670,0.0005609,96051.0,96050.0,0.03938747]
["bitfinex","BTCUSD",1734639029844,0.0005609,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639030453,0.10160723,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639030651,0.16426196,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639031100,0.18068816,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639031271,0.10290872,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639031433,0.10160723,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639031640,0.0005609,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639031880,0.16296047,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639032656,0.16426194,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639033647,0.16296047,96051.0,96050.0,0.0200861]
["bitfinex","BTCUSD",1734639034152,0.16426214,96051.0,96050.0,0.0210861]
["bitfinex","BTCUSD",1734639034350,0.16296047,96051.0,96050.0,0.0210861]
["bitfinex","BTCUSD",1734639034551,0.37247651,96051.0,96050.0,0.0210861]
["bitfinex","BTCUSD",1734639034776,0.37118247,96051.0,96050.0,0.0210861]
["bitfinex","BTCUSD",1734639035012,0.37318247,96051.0,96050.0,0.0210861]
["bitfinex","BTCUSD",1734639035210,0.37318247,96051.0,96050.0,0.00446291]
["bitfinex","BTCUSD",1734639035569,0.16496047,96051.0,96050.0,0.00446291]
["bitfinex","BTCUSD",1734639035986,0.16626215,96051.0,96050.0,0.00446291]
["bitfinex","BTCUSD",1734639036183,0.06135324,96041.0,96020.0,0.01918022]
["bitfinex","BTCUSD",1734639036411,0.10234802,96040.0,96020.0,0.01918022]
["bitfinex","BTCUSD",1734639036621,0.10104633,96040.0,96020.0,0.01918022]
["bitfinex","BTCUSD",1734639036800,0.00130166,96047.0,96020.0,0.01918022]
["bitfinex","BTCUSD",1734639037010,0.10234789,96046.0,96023.0,0.208282]
["bitfinex","BTCUSD",1734639037378,0.06135324,96042.0,96020.0,0.01918022]
["bitfinex","BTCUSD",1734639037587,0.06135324,96036.0,96020.0,0.01918022]
["bitfinex","BTCUSD",1734639037760,0.06135324,96031.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734639037916,0.10104633,96030.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734639038271,0.208235,96045.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734639038272,0.06135324,96046.0,96020.0,8.57e-05]
["bitfinex","BTCUSD",1734639038471,0.06135324,96065.0,96023.0,0.03864676]
["bitfinex","BTCUSD",1734639038683,0.01835965,96074.0,96047.0,0.20823]
["bitfinex","BTCUSD",1734639038891,0.01835965,96074.0,96047.0,0.41646]
["bitfinex","BTCUSD",1734639039093,0.06135324,96078.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639039331,0.06135324,96063.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639039513,0.00130134,96062.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639039714,0.10160723,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639040011,0.0005609,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639040249,0.16296047,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639040384,0.16296047,96051.0,96050.0,0.0010859]
["bitfinex","BTCUSD",1734639040587,0.20138008,96051.0,96050.0,0.0010859]
["bitfinex","BTCUSD",1734639040789,0.32868008,96051.0,96050.0,0.0010859]
["bitfinex","BTCUSD",1734639040993,0.16296047,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639041427,0.16426198,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639041638,0.16296047,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639041870,0.16426209,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639042121,0.10160723,96051.0,96050.0,8.59e-05]
["bitfinex","BTCUSD",1734639042475,0.06135324,96024.0,96014.0,0.00042369]
["bitfinex","BTCUSD",1734639042710,0.10104633,96024.0,96014.0,0.00042369]
["bitfinex","BTCUSD",1734639042904,0.05935324,96038.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734639043104,0.05935324,96031.0,96014.0,0.00042369]
["bitfinex","BTCUSD",1734639043317,0.10234804,96030.0,96014.0,0.00042369]
["bitfinex","BTCUSD",1734639043509,0.05935324,96024.0,96014.0,0.00042369]
["bitfinex","BTCUSD",1734639043712,0.10104633,96023.0,96014.0,0.00042369]
["bitfinex","BTCUSD",1734639044395,0.05935324,96028.0,96014.0,0.00142369]
["bitfinex","BTCUSD",1734639044627,0.10104633,96027.0,96014.0,0.00142369]
["bitfinex","BTCUSD",1734639044799,0.05935324,96023.0,96014.0,0.00142369]
["bitfinex","BTCUSD",1734639045007,0.10104633,96022.0,96014.0,0.00642369]
["bitfinex","BTCUSD",1734639045227,0.05935324,96018.0,96014.0,0.00642369]
["bitfinex","BTCUSD",1734639045415,0.05935324,96018.0,96014.0,0.00638369]
["bitfinex","BTCUSD",1734639045621,0.05935324,96015.0,96014.0,0.00638369]
["bitfinex","BTCUSD",1734639045853,0.16170168,96015.0,96014.0,0.00538369]
["bitfinex","BTCUSD",1734639046267,0.18066927,96015.0,96014.0,0.00238369]
["bitfinex","BTCUSD",1734639046741,0.05935324,96011.0,96010.0,4.186e-05]
["bitfinex","BTCUSD",1734639046940,0.16170177,96011.0,96010.0,4.186e-05]
["bitfinex","BTCUSD",1734639047358,0.16170177,96011.0,96001.0,0.00251889]
["bitfinex","BTCUSD",1734639047359,0.10234853,96011.0,96001.0,0.00251889]
["bitfinex","BTCUSD",1734639047573,0.0013021,96010.0,96001.0,0.00251889]
["bitfinex","BTCUSD",1734639047766,0.00956056,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1734639048066,0.10460689,96015.0,96001.0,0.00251889]
["bitfinex","BTCUSD",1734639048311,0.008,96011.0,96010.0,0.001]
["bitfinex","BTCUSD",1734639048482,0.008,96011.0,96010.0,0.10204633]
["bitfinex","BTCUSD",1734639048689,0.008,96011.0,96010.0,0.39269309]
["bitfinex","BTCUSD",1734639048909,0.008,96011.0,96010.0,0.36849309]
["bitfinex","BTCUSD",1734639049103,0.04796204,96054.0,96024.0,0.1]
["bitfinex","BTCUSD",1734639049309,0.04796204,96054.0,96025.0,0.10104633]
["bitfinex","BTCUSD",1734639049542,0.01844694,96053.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734639049755,0.01844694,96053.0,96026.0,0.1]
["bitfinex","BTCUSD",1734639049756,0.01844694,96053.0,96049.0,0.208225]
["bitfinex","BTCUSD",1734639049936,0.01844694,96053.0,96052.0,0.18874676]
["bitfinex","BTCUSD",1734639050158,0.0001718,96080.0,96062.0,0.1]
["bitfinex","BTCUSD",1734639050159,0.01844694,96063.0,96062.0,0.1]
["bitfinex","BTCUSD",1734639050375,0.01844694,96063.0,96062.0,0.39169309]
["bitfinex","BTCUSD",1734639050573,0.0296869,96080.0,96062.0,0.39169309]
["bitfinex","BTCUSD",1734639050574,0.0296869,96080.0,96071.0,0.308179]
["bitfinex","BTCUSD",1734639050789,0.02956866,96097.0,96095.0,0.04064676]
["bitfinex","BTCUSD",1734639050917,0.0001716,96160.0,96105.0,0.15]
["bitfinex","BTCUSD",1734639051120,0.0001716,96160.0,96126.0,0.39870676]
["bitfinex","BTCUSD",1734639051328,0.0001716,96160.0,96126.0,0.30910633]
["bitfinex","BTCUSD",1734639051527,0.05935324,96151.0,96126.0,0.10104633]
["bitfinex","BTCUSD",1734639051729,0.05935324,96128.0,96089.0,0.0788]
["bitfinex","BTCUSD",1734639051930,0.05935324,96120.0,96098.0,0.20812]
["bitfinex","BTCUSD",1734639052160,0.38989429,96110.0,96056.0,0.1]
["bitfinex","BTCUSD",1734639052500,0.002,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1734639052698,0.002,96063.0,96059.0,0.208203]
["bitfinex","BTCUSD",1734639052818,0.05935324,96069.0,96042.0,0.0771]
["bitfinex","BTCUSD",1734639053012,0.00130095,96079.0,96042.0,0.0771]
["bitfinex","BTCUSD",1734639053013,0.05935324,96068.0,96042.0,0.09444371]
["bitfinex","BTCUSD",1734639053260,0.05935324,96068.0,96050.0,0.208224]
["bitfinex","BTCUSD",1734639053510,0.05935324,96071.0,96056.0,0.001]
["bitfinex","BTCUSD",1734639053699,0.10104633,96065.0,96021.0,0.04064676]
["bitfinex","BTCUSD",1734639053871,0.05935324,96039.0,96010.0,0.01738309]
["bitfinex","BTCUSD",1734639054072,0.28884796,96030.0,96010.0,8.59e-05]
["bitfinex","BTCUSD",1734639054270,0.05935324,96020.0,96010.0,8.59e-05]
["bitfinex","BTCUSD",1734639054475,0.05935324,96018.0,96010.0,0.00064646]
["bitfinex","BTCUSD",1734639054681,0.05935324,96011.0,96010.0,0.00064646]
["bitfinex","BTCUSD",1734639054885,0.36870857,96011.0,96010.0,0.00064646]
["bitfinex","BTCUSD",1734639055524,0.18235324,96008.0,96001.0,0.00251889]
["bitfinex","BTCUSD",1734639055723,0.05935324,96001.0,96000.0,1.87468006]
["bitfinex","BTCUSD",1734639055968,0.18470186,96001.0,96000.0,1.87468006]
["bitfinex","BTCUSD",1734639056173,0.16039957,96001.0,96000.0,1.87468006]
["bitfinex","BTCUSD",1734639056579,0.16039957,96001.0,96000.0,1.76368006]
["bitfinex","BTCUSD",1734639056781,0.15996613,96001.0,96000.0,1.76368006]
["bitfinex","BTCUSD",1734639056934,0.29106125,96001.0,95991.0,0.1]
["bitfinex","BTCUSD",1734639057136,0.208352,95991.0,95962.0,8e-05]
["bitfinex","BTCUSD",1734639057367,0.10104633,95963.0,95962.0,8e-05]
["bitfinex","BTCUSD",1734639057714,0.16126894,95963.0,95962.0,8e-05]
["bitfinex","BTCUSD",1734639058126,0.3673588,95951.0,95950.0,8.58e-05]
["bitfinex","BTCUSD",1734639058335,0.0589198,95944.0,95939.0,0.01456712]
["bitfinex","BTCUSD",1734639058554,0.0589198,95940.0,95939.0,0.01456712]
["bitfinex","BTCUSD",1734639058772,0.1612694,95940.0,95939.0,0.01456712]
["bitfinex","BTCUSD",1734639058973,0.16182927,95940.0,95939.0,0.01456712]
["bitfinex","BTCUSD",1734639059602,0.0589198,95937.0,95897.0,0.014567]
["bitfinex","BTCUSD",1734639059831,0.10104633,95931.0,95900.0,0.20855]
["bitfinex","BTCUSD",1734639060023,0.10104633,95931.0,95897.0,0.014567]
["bitfinex","BTCUSD",1734639060024,0.0589198,95925.0,95897.0,0.223123]
["bitfinex","BTCUSD",1734639060245,0.10234965,95924.0,95897.0,0.014567]
["bitfinex","BTCUSD",1734639060460,0.10234965,95924.0,95881.0,0.0410802]
["bitfinex","BTCUSD",1734639060591,0.0589198,95921.0,95883.0,0.1]
["bitfinex","BTCUSD",1734639060928,0.10234955,95920.0,95890.0,0.041668]
["bitfinex","BTCUSD",1734639061134,0.28884796,95900.0,95860.0,0.1000858]
["bitfinex","BTCUSD",1734639061300,0.208596,95879.0,95878.0,0.1]
["bitfinex","BTCUSD",1734639061499,0.208596,95879.0,95860.0,0.01746392]
["bitfinex","BTCUSD",1734639061500,0.0589198,95875.0,95860.0,8.58e-05]
["bitfinex","BTCUSD",1734639061721,0.2675548,95861.0,95860.0,8.58e-05]
["bitfinex","BTCUSD",1734639061929,0.36860113,95861.0,95860.0,8.58e-05]
["bitfinex","BTCUSD",1734639062373,0.2675808,95849.0,95837.0,0.00040515]
["bitfinex","BTCUSD",1734639062558,0.36862713,95849.0,95837.0,0.00040515]
["bitfinex","BTCUSD",1734639062811,0.10104633,95849.0,95837.0,0.00040515]
["bitfinex","BTCUSD",1734639063411,0.00366282,95861.0,95837.0,0.00040515]
["bitfinex","BTCUSD",1734639063412,0.10104633,95838.0,95837.0,0.00040515]
["bitfinex","BTCUSD",1734639063579,0.0589198,95856.0,95837.0,0.00040515]
["bitfinex","BTCUSD",1734639063580,0.38884796,95880.0,95837.0,0.00036515]
["bitfinex","BTCUSD",1734639063782,0.1,95887.0,95838.0,0.1218]
["bitfinex","BTCUSD",1734639063988,0.20851,95919.0,95870.0,0.28884796]
["bitfinex","BTCUSD",1734639063989,0.0219,95871.0,95870.0,0.28884796]
["bitfinex","BTCUSD",1734639064163,0.0219,95868.0,95849.0,0.0410802]
["bitfinex","BTCUSD",1734639064363,0.00309081,95871.0,95849.0,0.0781]
["bitfinex","BTCUSD",1734639064568,0.0589198,95905.0,95874.0,0.0781]
["bitfinex","BTCUSD",1734639064768,0.10104633,95904.0,95883.0,0.0781]
["bitfinex","BTCUSD",1734639064977,0.01225176,95926.0,95884.0,0.00781]
["bitfinex","BTCUSD",1734639065178,0.00316659,95919.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734639065412,0.00316659,95919.0,95901.0,0.15]
["bitfinex","BTCUSD",1734639065610,0.00316659,95919.0,95918.0,0.00624112]
["bitfinex","BTCUSD",1734639065858,0.10104633,95919.0,95906.0,0.0781]
["bitfinex","BTCUSD",1734639066066,0.08859811,95939.0,95926.0,0.0781]
["bitfinex","BTCUSD",1734639066275,0.00479716,95943.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734639066458,0.10104633,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734639066659,0.31416096,95973.0,95947.0,0.0781]
["bitfinex","BTCUSD",1734639066660,0.01514234,95973.0,95947.0,0.0781]
["bitfinex","BTCUSD",1734639066900,0.208346,95994.0,95893.0,0.0663]
["bitfinex","BTCUSD",1734639066901,0.10104633,95972.0,95967.0,0.208404]
["bitfinex","BTCUSD",1734639067069,0.0001718,96020.0,95932.0,0.2635]
["bitfinex","BTCUSD",1734639067070,0.0001718,96020.0,95989.0,0.0781]
["bitfinex","BTCUSD",1734639067292,0.10104633,95995.0,95992.0,0.20835]
["bitfinex","BTCUSD",1734639067520,0.01817852,96018.0,95995.0,0.0781]
["bitfinex","BTCUSD",1734639067720,0.1,96005.0,95995.0,0.0781]
["bitfinex","BTCUSD",1734639067912,0.1,96009.0,95996.0,0.0781]
["bitfinex","BTCUSD",1734639068107,0.10104633,95997.0,95993.0,0.0781]
["bitfinex","BTCUSD",1734639068318,0.1,95987.0,95986.0,0.0781]
["bitfinex","BTCUSD",1734639068469,0.08836363,95979.0,95978.0,0.07526408]
["bitfinex","BTCUSD",1734639068685,0.08836363,95948.0,95928.0,0.1]
["bitfinex","BTCUSD",1734639068882,0.0794,95985.0,95928.0,0.10104633]
["bitfinex","BTCUSD",1734639068883,0.08836363,95949.0,95928.0,0.10104633]
["bitfinex","BTCUSD",1734639069093,0.10104633,95948.0,95947.0,0.00314042]
["bitfinex","BTCUSD",1734639069312,0.10104633,95948.0,95947.0,0.21158842]
["bitfinex","BTCUSD",1734639069675,0.00055987,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1734639069884,0.1016062,95972.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734639070101,0.00055987,95972.0,95971.0,0.00605946]
["bitfinex","BTCUSD",1734639070348,0.208357,95989.0,95944.0,0.1]
["bitfinex","BTCUSD",1734639070547,0.08836363,95931.0,95930.0,0.1]
["bitfinex","BTCUSD",1734639070726,0.08836363,95931.0,95868.0,0.0778]
["bitfinex","BTCUSD",1734639070727,0.08836363,95929.0,95861.0,0.01163637]
["bitfinex","BTCUSD",1734639070925,0.28884796,95920.0,95904.0,0.10104633]
["bitfinex","BTCUSD",1734639071124,0.28884796,95920.0,95870.0,0.208615]
["bitfinex","BTCUSD",1734639071125,0.208527,95911.0,95870.0,0.208614]
["bitfinex","BTCUSD",1734639071286,0.08836363,95896.0,95860.0,0.1]
["bitfinex","BTCUSD",1734639071488,0.08836363,95872.0,95871.0,0.00698567]
["bitfinex","BTCUSD",1734639071771,0.13486363,95851.0,95834.0,0.1]
["bitfinex","BTCUSD",1734639071904,0.13486363,95851.0,95830.0,1.018]
["bitfinex","BTCUSD",1734639072110,0.29704863,95838.0,95830.0,1.018]
["bitfinex","BTCUSD",1734639072287,0.18940996,95838.0,95830.0,1.018]
["bitfinex","BTCUSD",1734639072487,0.18940996,95838.0,95837.0,0.00092433]
["bitfinex","BTCUSD",1734639072700,0.18940996,95838.0,95830.0,1.018]
["bitfinex","BTCUSD",1734639072701,0.08836363,95821.0,95820.0,0.07917204]
["bitfinex","BTCUSD",1734639072900,0.10160517,95821.0,95820.0,0.07917204]
["bitfinex","BTCUSD",1734639073117,0.10160517,95821.0,95820.0,0.00769359]
["bitfinex","BTCUSD",1734639073325,0.10160517,95821.0,95820.0,0.00679359]
["bitfinex","BTCUSD",1734639073519,0.10160517,95821.0,95785.0,0.00319012]
["bitfinex","BTCUSD",1734639073769,0.10104633,95819.0,95785.0,0.00319012]
["bitfinex","BTCUSD",1734639073969,0.00055884,95821.0,95787.0,0.1]
["bitfinex","BTCUSD",1734639074222,0.00055884,95821.0,95820.0,8.61e-05]
["bitfinex","BTCUSD",1734639074343,0.08892247,95821.0,95820.0,8.61e-05]
["bitfinex","BTCUSD",1734639074546,0.208744,95811.0,95809.0,0.04512806]
["bitfinex","BTCUSD",1734639075071,0.10104633,95810.0,95777.0,0.2503]
["bitfinex","BTCUSD",1734639075296,0.10104633,95806.0,95777.0,0.2503]
["bitfinex","BTCUSD",1734639075493,0.08836363,95801.0,95800.0,0.25147536]
["bitfinex","BTCUSD",1734639075699,0.208763,95803.0,95800.0,0.25147536]
["bitfinex","BTCUSD",1734639075862,0.10104633,95802.0,95800.0,0.25147536]
["bitfinex","BTCUSD",1734639076062,0.00313511,95801.0,95800.0,0.25147536]
["bitfinex","BTCUSD",1734639076312,0.19254507,95801.0,95800.0,0.25147536]
["bitfinex","BTCUSD",1734639076482,0.10418144,95801.0,95800.0,0.25147536]
["bitfinex","BTCUSD",1734639076897,0.10418144,95801.0,95800.0,0.25981959]
["bitfinex","BTCUSD",1734639077100,0.10418144,95801.0,95800.0,0.10311104]
["bitfinex","BTCUSD",1734639077615,0.0809526,95801.0,95800.0,0.11474741]
["bitfinex","BTCUSD",1734639077822,0.32716885,95860.0,95837.0,0.01163637]
["bitfinex","BTCUSD",1734639077823,0.1,95860.0,95837.0,0.01163637]
["bitfinex","BTCUSD",1734639078074,0.1,95890.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734639078277,0.1,95910.0,95869.0,0.16163637]
["bitfinex","BTCUSD",1734639078480,0.1,95930.0,95866.0,0.0794]
["bitfinex","BTCUSD",1734639078775,0.004985,95914.0,95880.0,0.32716885]
["bitfinex","BTCUSD",1734639078957,0.0030765,95908.0,95870.0,0.32716885]
["bitfinex","BTCUSD",1734639079163,0.1,95889.0,95866.0,0.00016819]
["bitfinex","BTCUSD",1734639079361,0.004985,95914.0,95884.0,0.1]
["bitfinex","BTCUSD",1734639079538,0.004985,95914.0,95866.0,0.00116819]
["bitfinex","BTCUSD",1734639079747,0.1,95871.0,95866.0,0.00116819]
["bitfinex","BTCUSD",1734639079948,0.32716885,95900.0,95866.0,0.00016819]
["bitfinex","BTCUSD",1734639080157,0.1,95902.0,95867.0,0.00675613]
["bitfinex","BTCUSD",1734639080385,0.0553,95925.0,95867.0,0.00675613]
["bitfinex","BTCUSD",1734639080386,0.1,95868.0,95867.0,0.00675613]
["bitfinex","BTCUSD",1734639080627,0.32716885,95880.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639080628,0.1,95830.0,95825.0,0.1]
["bitfinex","BTCUSD",1734639080794,0.1,95830.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639080795,0.1,95809.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639080998,0.1,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639081194,0.208739,95814.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639081398,0.308755,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639081600,0.023,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639081923,0.208708,95828.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639081924,0.023,95819.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639082287,0.2,95821.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639082288,0.123,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639082488,0.023,95813.0,95805.0,0.002]
["bitfinex","BTCUSD",1734639082614,0.00716748,95814.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639082615,0.023,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639082818,0.00016748,95814.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639083020,0.001,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639083236,0.00016748,95814.0,95806.0,0.208754]
["bitfinex","BTCUSD",1734639083588,0.00016748,95814.0,95806.0,0.417508]
["bitfinex","BTCUSD",1734639084010,0.00887303,95859.0,95806.0,0.417508]
["bitfinex","BTCUSD",1734639084011,0.00887303,95859.0,95821.0,0.15]
["bitfinex","BTCUSD",1734639084222,0.1,95842.0,95818.0,0.1]
["bitfinex","BTCUSD",1734639084428,0.1,95825.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639084626,0.00016903,95859.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639084627,0.1,95818.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639084781,0.2,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639084968,0.101,95806.0,95805.0,0.008]
["bitfinex","BTCUSD",1734639085175,0.2,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639085378,0.25,95801.0,95800.0,0.07153797]
["bitfinex","BTCUSD",1734639085614,0.1,95809.0,95755.0,0.00043159]
["bitfinex","BTCUSD",1734639085615,0.1,95778.0,95755.0,0.00043159]
["bitfinex","BTCUSD",1734639085813,0.1,95785.0,95777.0,0.25085884]
["bitfinex","BTCUSD",1734639086070,0.15879851,95816.0,95777.0,0.25085884]
["bitfinex","BTCUSD",1734639086246,0.009,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639086661,0.032,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639086870,0.0418,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639087071,0.009,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1734639087275,0.1,95855.0,95810.0,0.1]
["bitfinex","BTCUSD",1734639087489,0.01828519,95839.0,95813.0,0.1]
["bitfinex","BTCUSD",1734639087676,0.01828519,95839.0,95815.0,0.1]
["bitfinex","BTCUSD",1734639087923,0.01828519,95839.0,95838.0,0.1]
["bitfinex","BTCUSD",1734639088107,0.0001722,95850.0,95806.0,0.1]
["bitfinex","BTCUSD",1734639088108,0.0001722,95850.0,95842.0,0.1]
["bitfinex","BTCUSD",1734639088246,0.0001722,95850.0,95849.0,0.1]
["bitfinex","BTCUSD",1734639088448,0.0001722,95850.0,95846.0,0.1]
["bitfinex","BTCUSD",1734639088692,0.00908471,95839.0,95823.0,0.1]
["bitfinex","BTCUSD",1734639088923,0.00908471,95839.0,95803.0,0.1]
["bitfinex","BTCUSD",1734639088924,0.208748,95809.0,95803.0,0.1]
["bitfinex","BTCUSD",1734639089072,0.208776,95796.0,95789.0,0.1]
["bitfinex","BTCUSD",1734639089274,0.32716885,95820.0,95776.0,0.1]
["bitfinex","BTCUSD",1734639089475,0.32716885,95800.0,95785.0,0.1]
["bitfinex","BTCUSD",1734639089703,0.218526,95819.0,95797.0,0.1]
["bitfinex","BTCUSD",1734639089903,0.0098,95819.0,95805.0,0.1]
["bitfinex","BTCUSD",1734639090064,0.00908471,95821.0,95818.0,0.1]
["bitfinex","BTCUSD",1734639090268,0.00908471,95821.0,95820.0,0.2]
["bitfinex","BTCUSD",1734639090476,0.01828519,95839.0,95798.0,0.208771]
["bitfinex","BTCUSD",1734639090477,0.00908471,95833.0,95832.0,0.1]
["bitfinex","BTCUSD",1734639091112,0.00908471,95849.0,95848.0,0.1]
["bitfinex","BTCUSD",1734639091480,0.00908471,95849.0,95848.0,0.10603805]
["bitfinex","BTCUSD",1734639091795,0.00908471,95877.0,95849.0,0.308661]
["bitfinex","BTCUSD",1734639092701,0.00908471,95894.0,95849.0,0.308661]
["bitfinex","BTCUSD",1734639092875,0.208571,95891.0,95849.0,0.308661]
["bitfinex","BTCUSD",1734639093126,0.0011722,95850.0,95849.0,0.317661]
["bitfinex","BTCUSD",1734639093329,0.01523875,95880.0,95879.0,0.308596]
["bitfinex","BTCUSD",1734639093677,0.00908471,95880.0,95879.0,0.308596]
["bitfinex","BTCUSD",1734639093879,0.00925381,95880.0,95879.0,0.408596]
["bitfinex","BTCUSD",1734639094083,0.00925381,95880.0,95879.0,0.308596]
["bitfinex","BTCUSD",1734639094231,0.00925381,95880.0,95879.0,0.408596]
["bitfinex","BTCUSD",1734639094232,0.0001691,95880.0,95879.0,0.408596]
["bitfinex","BTCUSD",1734639094431,0.01523875,95904.0,95903.0,0.1]
["bitfinex","BTCUSD",1734639094833,0.22674582,95941.0,95915.0,0.1]
["bitfinex","BTCUSD",1734639095198,0.1,95927.0,95926.0,0.1]
["bitfinex","BTCUSD",1734639095405,0.32716885,95940.0,95916.0,0.00589802]
["bitfinex","BTCUSD",1734639095639,0.208523,95913.0,95904.0,0.04430075]
["bitfinex","BTCUSD",1734639095838,0.20852,95914.0,95899.0,0.03971353]
["bitfinex","BTCUSD",1734639095953,0.32716885,95940.0,95907.0,0.03971353]
["bitfinex","BTCUSD",1734639096150,0.0098,95930.0,95875.0,0.208604]
["bitfinex","BTCUSD",1734639096379,0.0098,95930.0,95884.0,0.03971353]
["bitfinex","BTCUSD",1734639096585,0.0098,95930.0,95841.0,0.0802]
["bitfinex","BTCUSD",1734639096586,0.0098,95930.0,95902.0,0.03971353]
["bitfinex","BTCUSD",1734639096788,0.00016897,95941.0,95906.0,0.03971353]
["bitfinex","BTCUSD",1734639096988,0.00016897,95941.0,95926.0,0.03971353]
["bitfinex","BTCUSD",1734639097190,0.00016897,95941.0,95940.0,0.03971353]
["bitfinex","BTCUSD",1734639097483,0.000172,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1734639097720,0.00073512,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1734639097920,0.00073512,95950.0,95949.0,0.2865222]
["bitfinex","BTCUSD",1734639098123,0.000172,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1734639098641,0.000172,95960.0,95959.0,0.21364178]
["bitfinex","BTCUSD",1734639098858,0.000172,95960.0,95959.0,0.00521978]
["bitfinex","BTCUSD",1734639099067,0.000172,95960.0,95959.0,0.4365002]
["bitfinex","BTCUSD",1734639099244,0.000172,95960.0,95959.0,0.44302493]
["bitfinex","BTCUSD",1734639099491,0.0219218,95977.0,95959.0,0.00652473]
["bitfinex","BTCUSD",1734639099691,0.00034084,95970.0,95959.0,0.00852473]
["bitfinex","BTCUSD",1734639099897,0.00034084,95970.0,95937.0,0.00320295]
["bitfinex","BTCUSD",1734639099898,0.02226264,95970.0,95937.0,0.00320295]
["bitfinex","BTCUSD",1734639100094,0.00034084,95970.0,95929.0,0.1]
["bitfinex","BTCUSD",1734639100272,0.0219218,95952.0,95932.0,0.20848]
["bitfinex","BTCUSD",1734639100455,0.0219218,95932.0,95898.0,0.02055527]
["bitfinex","BTCUSD",1734639100693,0.0219218,95950.0,95890.0,0.0780782]
["bitfinex","BTCUSD",1734639100855,0.023,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734639101082,0.0098,95963.0,95915.0,0.0780782]
["bitfinex","BTCUSD",1734639101431,0.000172,95970.0,95930.0,0.1780782]
["bitfinex","BTCUSD",1734639101573,0.0219218,95956.0,95942.0,0.208458]
["bitfinex","BTCUSD",1734639101778,0.0219218,95956.0,95921.0,0.0780782]
["bitfinex","BTCUSD",1734639101979,0.0219218,95957.0,95916.0,0.0780782]
["bitfinex","BTCUSD",1734639102191,0.000172,95970.0,95929.0,0.0780782]
["bitfinex","BTCUSD",1734639102386,0.000172,95970.0,95924.0,0.1]
["bitfinex","BTCUSD",1734639102387,0.006,95963.0,95926.0,0.1]
["bitfinex","BTCUSD",1734639102587,0.000172,95970.0,95944.0,0.1]
["bitfinex","BTCUSD",1734639102808,0.000172,95970.0,95947.0,0.15]
["bitfinex","BTCUSD",1734639103136,0.000172,95970.0,95911.0,0.15]
["bitfinex","BTCUSD",1734639103341,0.000172,95970.0,95962.0,0.208415]
["bitfinex","BTCUSD",1734639103552,0.1,95962.0,95917.0,0.02074113]
["bitfinex","BTCUSD",1734639103692,0.1,95961.0,95913.0,0.15]
["bitfinex","BTCUSD",1734639103894,0.00034084,95970.0,95921.0,0.009]
["bitfinex","BTCUSD",1734639103895,0.1,95953.0,95921.0,0.009]
["bitfinex","BTCUSD",1734639104104,0.1,95928.0,95921.0,0.009]
["bitfinex","BTCUSD",1734639104307,0.1,95923.0,95912.0,0.00306888]
["bitfinex","BTCUSD",1734639104505,0.1,95919.0,95912.0,0.00306888]
["bitfinex","BTCUSD",1734639104706,0.1,95903.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639104908,0.1,95930.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639105135,0.1,95913.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639105336,0.1,95930.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734639105509,0.208425,95958.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639105510,0.1,95924.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639105739,0.1,95903.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639105947,0.208541,95904.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639105948,0.2,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639106168,0.1,95920.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639106368,0.1,95931.0,95910.0,0.208527]
["bitfinex","BTCUSD",1734639106571,0.208454,95945.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639106572,0.1,95909.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639106790,0.2,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1734639106967,0.2,95901.0,95900.0,0.00060312]
["bitfinex","BTCUSD",1734639107144,0.223,95901.0,95900.0,0.00060312]
["bitfinex","BTCUSD",1734639107580,0.0098,95904.0,95900.0,0.00060312]
["bitfinex","BTCUSD",1734639107809,0.1,95925.0,95900.0,0.00060312]
["bitfinex","BTCUSD",1734639108015,0.0098,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1734639108160,0.0098,95915.0,95914.0,0.28392]
["bitfinex","BTCUSD",1734639108370,0.1,95951.0,95940.0,0.32716885]
["bitfinex","BTCUSD",1734639108580,0.1,95966.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734639108894,0.1,95951.0,95942.0,0.208459]
["bitfinex","BTCUSD",1734639109097,0.1,95953.0,95941.0,0.0104]
["bitfinex","BTCUSD",1734639109280,0.1,95953.0,95942.0,0.208459]
["bitfinex","BTCUSD",1734639109480,0.1,95942.0,95941.0,0.0104]
["bitfinex","BTCUSD",1734639109682,0.1,95947.0,95941.0,0.0104]
["bitfinex","BTCUSD",1734639109905,0.100172,95970.0,95941.0,0.0104]
["bitfinex","BTCUSD",1734639110106,0.000172,95970.0,95941.0,0.01096312]
["bitfinex","BTCUSD",1734639110309,0.000172,95970.0,95966.0,0.208406]
["bitfinex","BTCUSD",1734639110675,0.000172,95970.0,95968.0,0.208402]
["bitfinex","BTCUSD",1734639111096,0.000172,95970.0,95967.0,0.01797877]
["bitfinex","BTCUSD",1734639111097,0.009172,95970.0,95969.0,0.00757192]
["bitfinex","BTCUSD",1734639111385,0.009172,95970.0,95969.0,0.21597192]
["bitfinex","BTCUSD",1734639111570,0.000172,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734639111775,0.000172,95970.0,95969.0,0.21597192]
["bitfinex","BTCUSD",1734639112185,0.1,95998.0,95969.0,0.08377192]
["bitfinex","BTCUSD",1734639112380,0.008,95970.0,95969.0,0.29317192]
["bitfinex","BTCUSD",1734639113006,0.100172,96010.0,95971.0,0.15]
["bitfinex","BTCUSD",1734639113154,0.000172,96010.0,96002.0,0.208327]
["bitfinex","BTCUSD",1734639113353,0.000172,96010.0,96003.0,0.00745549]
["bitfinex","BTCUSD",1734639113576,0.2,96004.0,96003.0,0.0104]
["bitfinex","BTCUSD",1734639113784,0.1,96004.0,96003.0,0.0104]
["bitfinex","BTCUSD",1734639113960,0.2,96004.0,96003.0,0.0104]
["bitfinex","BTCUSD",1734639114140,0.1,96004.0,96003.0,0.0104]
["bitfinex","BTCUSD",1734639114343,0.00016893,96004.0,96003.0,0.0104]
["bitfinex","BTCUSD",1734639114568,0.10016893,96004.0,96003.0,0.02685549]
["bitfinex","BTCUSD",1734639114770,0.00016893,96004.0,96003.0,0.02685549]
["bitfinex","BTCUSD",1734639114969,0.00016893,96004.0,96003.0,0.01785549]
["bitfinex","BTCUSD",1734639115172,0.00016893,96004.0,96003.0,0.01742204]
["bitfinex","BTCUSD",1734639115380,0.00316893,96004.0,96003.0,0.01742204]
["bitfinex","BTCUSD",1734639116598,0.00016893,96004.0,96003.0,0.00996655]
["bitfinex","BTCUSD",1734639116798,0.20016893,96004.0,96003.0,0.00996655]
["bitfinex","BTCUSD",1734639117058,0.00016893,96004.0,96003.0,0.00996655]
["bitfinex","BTCUSD",1734639117215,0.00016893,96004.0,96003.0,0.01742204]
["bitfinex","BTCUSD",1734639117418,0.00016893,96004.0,96003.0,0.02242204]
["bitfinex","BTCUSD",1734639117634,0.000172,96010.0,96007.0,0.15]
["bitfinex","BTCUSD",1734639117834,0.0001718,96020.0,96019.0,0.358292]
["bitfinex","BTCUSD",1734639118037,0.0001718,96020.0,96019.0,0.19586636]
["bitfinex","BTCUSD",1734639118234,0.0001718,96020.0,96019.0,0.20326708]
["bitfinex","BTCUSD",1734639118741,0.0001718,96020.0,96019.0,0.35326708]
["bitfinex","BTCUSD",1734639119264,0.0001718,96020.0,96019.0,0.20326708]
["bitfinex","BTCUSD",1734639120078,0.1001718,96020.0,96019.0,0.00740072]
["bitfinex","BTCUSD",1734639120270,0.0021718,96020.0,96003.0,0.01013548]
["bitfinex","BTCUSD",1734639120429,0.0021718,96020.0,96019.0,0.00740072]
["bitfinex","BTCUSD",1734639120626,0.1,96005.0,96003.0,0.01013548]
["bitfinex","BTCUSD",1734639120853,0.2,96004.0,96003.0,0.01013548]
["bitfinex","BTCUSD",1734639121032,0.223,96004.0,96003.0,0.01013548]
["bitfinex","BTCUSD",1734639121611,0.023,96019.0,96003.0,0.01013548]
["bitfinex","BTCUSD",1734639121807,0.1,96011.0,96003.0,0.01013548]
["bitfinex","BTCUSD",1734639122139,0.223,96004.0,95955.0,0.02123109]
["bitfinex","BTCUSD",1734639122342,0.095,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639122511,0.195,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639122737,0.218,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639122895,0.3672,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639123076,0.2672,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639123295,0.24370995,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639123470,0.32716885,95980.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639123471,0.095,95953.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639123693,0.095,95951.0,95950.0,0.00704]
["bitfinex","BTCUSD",1734639123903,0.17150995,95951.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639124396,0.32716885,95960.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639124397,0.32716885,95960.0,95950.0,0.00104]
["bitfinex","BTCUSD",1734639124573,0.07650995,95968.0,95950.0,4e-05]
["bitfinex","BTCUSD",1734639124776,0.095,95951.0,95950.0,0.00104]
["bitfinex","BTCUSD",1734639125319,0.095,95908.0,95900.0,0.000126]
["bitfinex","BTCUSD",1734639125491,0.07650995,95913.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639125672,0.32716885,95920.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639125908,0.095,95901.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639126281,0.19450995,95901.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639126641,0.16650995,95901.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639126842,0.09,95907.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639127044,0.09,95917.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639127270,0.09,95931.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734639127387,0.09,95933.0,95900.0,0.00268912]
["bitfinex","BTCUSD",1734639127587,0.32716885,95960.0,95900.0,0.00268912]
["bitfinex","BTCUSD",1734639127588,0.07650995,95941.0,95901.0,0.083]
["bitfinex","BTCUSD",1734639127795,0.09,95943.0,95922.0,0.208501]
["bitfinex","BTCUSD",1734639127997,0.09,95951.0,95910.0,0.02349005]
["bitfinex","BTCUSD",1734639128199,0.09,95941.0,95905.0,0.01]
["bitfinex","BTCUSD",1734639128399,0.09,95934.0,95911.0,0.208526]
["bitfinex","BTCUSD",1734639128641,0.32716885,95940.0,95901.0,0.083]
["bitfinex","BTCUSD",1734639128642,0.09,95920.0,95901.0,0.083]
["bitfinex","BTCUSD",1734639128816,0.09,95920.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639128817,0.09,95911.0,95900.0,0.00068912]
["bitfinex","BTCUSD",1734639129030,0.1,95895.0,95861.0,0.00316316]
["bitfinex","BTCUSD",1734639129243,0.1,95886.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639129415,0.1,95879.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639129890,0.1,95893.0,95879.0,0.208594]
["bitfinex","BTCUSD",1734639130091,0.1,95888.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639130297,0.1,95881.0,95867.0,0.03177251]
["bitfinex","BTCUSD",1734639130476,0.1,95874.0,95867.0,0.03177251]
["bitfinex","BTCUSD",1734639130675,0.1,95867.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639130928,0.1,95867.0,95866.0,0.00916897]
["bitfinex","BTCUSD",1734639131123,0.223,95867.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639131529,0.1,95867.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639132299,0.2,95867.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639132500,0.223,95867.0,95866.0,0.00016897]
["bitfinex","BTCUSD",1734639133167,0.23,95867.0,95866.0,0.00116897]
["bitfinex","BTCUSD",1734639133371,0.1,95831.0,95830.0,8.61e-05]
["bitfinex","BTCUSD",1734639133585,0.1,95831.0,95830.0,0.0002552]
["bitfinex","BTCUSD",1734639134531,0.2,95831.0,95830.0,0.0002552]
["bitfinex","BTCUSD",1734639134728,0.3,95831.0,95830.0,0.0002552]
["bitfinex","BTCUSD",1734639134937,0.308742,95812.0,95772.0,0.21196851]
["bitfinex","BTCUSD",1734639135136,0.2,95812.0,95811.0,0.02055884]
["bitfinex","BTCUSD",1734639135355,0.1,95812.0,95811.0,0.02055884]
["bitfinex","BTCUSD",1734639135627,0.323,95812.0,95811.0,0.02055884]
["bitfinex","BTCUSD",1734639136270,0.223,95801.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639136456,0.2,95801.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639136822,0.3,95801.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639137029,0.408792,95789.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639137266,0.408816,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639137469,0.431816,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639138072,0.531816,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639138253,0.408816,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639138486,0.43237725,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639138719,0.20056125,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639138917,0.10056125,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639139251,0.20056125,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639140014,0.10056125,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639140183,0.20056125,95778.0,95771.0,0.00104468]
["bitfinex","BTCUSD",1734639140523,0.20056125,95778.0,95777.0,0.2533]
["bitfinex","BTCUSD",1734639140649,0.20056125,95778.0,95777.0,0.2503]
["bitfinex","BTCUSD",1734639141100,0.10056125,95778.0,95777.0,0.2533]
["bitfinex","BTCUSD",1734639141256,0.20056125,95778.0,95777.0,0.2503]
["bitfinex","BTCUSD",1734639141746,0.00056125,95778.0,95777.0,0.2533]
["bitfinex","BTCUSD",1734639142097,0.1,95826.0,95777.0,0.00823099]
["bitfinex","BTCUSD",1734639142296,0.1,95810.0,95777.0,0.0301682]
["bitfinex","BTCUSD",1734639142501,0.1,95806.0,95777.0,0.0301682]
["bitfinex","BTCUSD",1734639142721,0.1,95813.0,95777.0,0.0301682]
["bitfinex","BTCUSD",1734639142922,0.1,95838.0,95821.0,0.20872]
["bitfinex","BTCUSD",1734639143129,0.1,95840.0,95798.0,0.02140733]
["bitfinex","BTCUSD",1734639143332,0.208631,95863.0,95798.0,0.02140733]
["bitfinex","BTCUSD",1734639143333,0.1,95853.0,95822.0,0.00807628]
["bitfinex","BTCUSD",1734639143547,0.1,95861.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734639143755,0.1,95881.0,95833.0,0.02055598]
["bitfinex","BTCUSD",1734639143903,0.1,95869.0,95844.0,0.0080007]
["bitfinex","BTCUSD",1734639144104,0.005,95838.0,95815.0,0.23769916]
["bitfinex","BTCUSD",1734639144424,0.1,95818.0,95785.0,0.0462]
["bitfinex","BTCUSD",1734639144603,0.1,95818.0,95816.0,0.0080969]
["bitfinex","BTCUSD",1734639144805,0.0473,95857.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639144806,0.1,95796.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639145024,0.1,95804.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639145231,0.1,95787.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639145443,0.1,95776.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639145866,0.1,95772.0,95771.0,0.00160593]
["bitfinex","BTCUSD",1734639146106,0.2,95772.0,95771.0,0.00160593]
["bitfinex","BTCUSD",1734639146644,0.1,95772.0,95771.0,0.00160593]
["bitfinex","BTCUSD",1734639147168,0.1,95788.0,95771.0,0.00260593]
["bitfinex","BTCUSD",1734639147369,0.308777,95796.0,95771.0,0.00160593]
["bitfinex","BTCUSD",1734639147568,0.1,95782.0,95771.0,0.00160593]
["bitfinex","BTCUSD",1734639147797,0.003,95772.0,95771.0,0.00160593]
["bitfinex","BTCUSD",1734639147920,0.1,95844.0,95809.0,0.15]
["bitfinex","BTCUSD",1734639148146,0.0495,95858.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734639148147,0.1,95839.0,95810.0,0.208746]
["bitfinex","BTCUSD",1734639148344,0.1,95856.0,95813.0,0.15]
["bitfinex","BTCUSD",1734639148585,0.1,95856.0,95812.0,0.20874]
["bitfinex","BTCUSD",1734639148586,0.1,95856.0,95817.0,0.15]
["bitfinex","BTCUSD",1734639148773,0.1,95839.0,95801.0,0.15078185]
["bitfinex","BTCUSD",1734639148978,0.1,95842.0,95805.0,0.15]
["bitfinex","BTCUSD",1734639149179,0.1,95835.0,95805.0,0.15]
["bitfinex","BTCUSD",1734639149543,0.1,95854.0,95815.0,0.208735]
["bitfinex","BTCUSD",1734639149762,0.1,95867.0,95840.0,0.10104633]
["bitfinex","BTCUSD",1734639149939,0.32716885,95890.0,95850.0,0.10104633]
["bitfinex","BTCUSD",1734639149940,0.04606518,95877.0,95850.0,0.10104633]
["bitfinex","BTCUSD",1734639150170,0.04606518,95870.0,95852.0,0.10104633]
["bitfinex","BTCUSD",1734639150342,0.1,95888.0,95870.0,0.208614]
["bitfinex","BTCUSD",1734639150542,0.04606518,95892.0,95844.0,0.15]
["bitfinex","BTCUSD",1734639150543,0.1,95877.0,95871.0,0.10104633]
["bitfinex","BTCUSD",1734639150721,0.1,95867.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734639150925,0.32716885,95890.0,95773.0,0.730889]
["bitfinex","BTCUSD",1734639150926,0.04329911,95870.0,95846.0,0.10104633]
["bitfinex","BTCUSD",1734639151135,0.32716885,95890.0,95846.0,0.10104633]
["bitfinex","BTCUSD",1734639151136,0.1,95857.0,95846.0,0.10104633]
["bitfinex","BTCUSD",1734639151333,0.1,95857.0,95811.0,0.01404612]
["bitfinex","BTCUSD",1734639151334,0.04329911,95847.0,95815.0,0.02057768]
["bitfinex","BTCUSD",1734639151541,0.1,95857.0,95825.0,0.10104633]
["bitfinex","BTCUSD",1734639151739,0.01819519,95889.0,95847.0,0.10104633]
["bitfinex","BTCUSD",1734639151944,0.04329911,95901.0,95851.0,0.0823]
["bitfinex","BTCUSD",1734639152152,0.04329911,95909.0,95884.0,0.208583]
["bitfinex","BTCUSD",1734639152309,0.00056229,95901.0,95891.0,0.208568]
["bitfinex","BTCUSD",1734639152509,0.00056229,95901.0,95871.0,0.001]
["bitfinex","BTCUSD",1734639152746,0.00056229,95901.0,95870.0,0.15]
["bitfinex","BTCUSD",1734639152966,0.00056229,95901.0,95862.0,0.02136007]
["bitfinex","BTCUSD",1734639152967,0.04329911,95885.0,95862.0,0.02136007]
["bitfinex","BTCUSD",1734639153171,0.1,95869.0,95862.0,0.02136007]
["bitfinex","BTCUSD",1734639153379,0.04329911,95865.0,95862.0,0.02136007]
["bitfinex","BTCUSD",1734639153629,0.1,95852.0,95827.0,0.00320526]
["bitfinex","BTCUSD",1734639153837,0.208616,95870.0,95848.0,0.00819732]
["bitfinex","BTCUSD",1734639153838,0.14329911,95849.0,95848.0,0.00819732]
["bitfinex","BTCUSD",1734639154093,0.208616,95870.0,95796.0,0.0778]
["bitfinex","BTCUSD",1734639154094,0.1,95847.0,95819.0,0.00314101]
["bitfinex","BTCUSD",1734639154303,0.04329911,95835.0,95820.0,0.10104633]
["bitfinex","BTCUSD",1734639154469,0.04329911,95835.0,95793.0,0.0458]
["bitfinex","BTCUSD",1734639154470,0.045,95822.0,95821.0,0.00829007]
["bitfinex","BTCUSD",1734639154666,0.045,95822.0,95774.0,0.0778]
["bitfinex","BTCUSD",1734639154667,0.045,95815.0,95795.0,0.208778]
["bitfinex","BTCUSD",1734639154914,0.045,95815.0,95788.0,0.208793]
["bitfinex","BTCUSD",1734639154915,0.045,95815.0,95798.0,0.10104633]
["bitfinex","BTCUSD",1734639155273,0.045,95820.0,95807.0,0.10104633]
["bitfinex","BTCUSD",1734639155501,0.045,95815.0,95809.0,0.10104633]
["bitfinex","BTCUSD",1734639155718,0.11129911,95809.0,95808.0,0.00833475]
["bitfinex","BTCUSD",1734639155874,0.11129911,95809.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639155875,0.045,95795.0,95770.0,8.6e-05]
["bitfinex","BTCUSD",1734639156189,0.045,95785.0,95774.0,0.10104633]
["bitfinex","BTCUSD",1734639156335,0.045,95795.0,95774.0,0.10104633]
["bitfinex","BTCUSD",1734639156534,0.04329911,95787.0,95774.0,0.10104633]
["bitfinex","BTCUSD",1734639156743,0.045,95793.0,95774.0,0.10104633]
["bitfinex","BTCUSD",1734639156941,0.04329911,95818.0,95790.0,0.10104633]
["bitfinex","BTCUSD",1734639157135,0.04329911,95826.0,95802.0,0.10104633]
["bitfinex","BTCUSD",1734639157357,0.00130459,95833.0,95791.0,0.00839319]
["bitfinex","BTCUSD",1734639157358,0.04329911,95793.0,95791.0,0.00839319]
["bitfinex","BTCUSD",1734639157567,0.045,95792.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639157774,0.04329911,95798.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639158071,0.045,95798.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639158273,0.04329911,95780.0,95774.0,0.002]
["bitfinex","BTCUSD",1734639158473,0.045,95788.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639158674,0.0125542,95821.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639158921,0.0125542,95821.0,95774.0,0.002]
["bitfinex","BTCUSD",1734639158922,0.0125542,95821.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639159119,0.20867,95846.0,95798.0,0.10104633]
["bitfinex","BTCUSD",1734639159325,0.32716885,95830.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639159527,0.208713,95825.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639159729,0.0013051,95824.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639159950,0.208746,95810.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639160083,0.208732,95817.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639160288,0.00130471,95816.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639160546,0.208742,95812.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639160765,0.2088,95786.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639160991,0.1,95816.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639160992,0.023,95829.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639161119,0.023,95806.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639161371,0.00130499,95805.0,95776.0,0.10104633]
["bitfinex","BTCUSD",1734639161571,0.00130492,95804.0,95776.0,0.10104633]
["bitfinex","BTCUSD",1734639161758,0.15,95823.0,95776.0,0.10104633]
["bitfinex","BTCUSD",1734639161759,0.208738,95814.0,95776.0,0.10104633]
["bitfinex","BTCUSD",1734639162091,0.208671,95845.0,95790.0,0.208788]
["bitfinex","BTCUSD",1734639162291,0.004,95817.0,95774.0,0.00156125]
["bitfinex","BTCUSD",1734639162545,0.208764,95802.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639162676,0.10235138,95801.0,95776.0,0.001]
["bitfinex","BTCUSD",1734639162884,0.208802,95785.0,95776.0,0.001]
["bitfinex","BTCUSD",1734639163122,0.00130512,95784.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639163365,0.208793,95789.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639163514,0.023,95796.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639163730,0.023,95794.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639163916,0.1,95805.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639163917,0.0796,95822.0,95783.0,0.10104633]
["bitfinex","BTCUSD",1734639164166,0.208743,95812.0,95784.0,0.10104633]
["bitfinex","BTCUSD",1734639164352,0.0796,95822.0,95776.0,0.007]
["bitfinex","BTCUSD",1734639164353,0.10235111,95811.0,95776.0,0.007]
["bitfinex","BTCUSD",1734639164516,0.00130478,95811.0,95777.0,0.10104633]
["bitfinex","BTCUSD",1734639164723,0.02119291,95821.0,95777.0,0.10104633]
["bitfinex","BTCUSD",1734639165076,0.10104633,95820.0,95777.0,0.10104633]
["bitfinex","BTCUSD",1734639165281,0.10104633,95820.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639165282,0.208729,95818.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639165401,0.212778,95796.0,95775.0,0.10204633]
["bitfinex","BTCUSD",1734639165602,0.212778,95796.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639165603,0.12535131,95795.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639166024,0.004,95796.0,95794.0,0.10104633]
["bitfinex","BTCUSD",1734639166234,0.004,95796.0,95777.0,0.001]
["bitfinex","BTCUSD",1734639166235,0.00734216,95807.0,95777.0,0.00104374]
["bitfinex","BTCUSD",1734639166435,0.00734216,95807.0,95778.0,0.10104633]
["bitfinex","BTCUSD",1734639166763,0.004,95821.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639166764,0.208797,95787.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639166919,0.10233688,95806.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639166920,0.10104633,95806.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639167264,0.20876,95804.0,95794.0,0.004]
["bitfinex","BTCUSD",1734639167520,0.1,95829.0,95794.0,0.004]
["bitfinex","BTCUSD",1734639167690,0.10233688,95828.0,95794.0,0.10504633]
["bitfinex","BTCUSD",1734639167960,0.32716885,95850.0,95795.0,0.10209005]
["bitfinex","BTCUSD",1734639168176,0.10104633,95827.0,95794.0,0.004]
["bitfinex","BTCUSD",1734639168351,0.208764,95802.0,95794.0,0.004]
["bitfinex","BTCUSD",1734639168583,0.208764,95802.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639168584,0.208768,95800.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639168827,0.00129055,95799.0,95778.0,0.001]
["bitfinex","BTCUSD",1734639169003,0.00129055,95799.0,95774.0,0.10160758]
["bitfinex","BTCUSD",1734639169004,0.10104633,95798.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639169137,0.00129055,95797.0,95775.0,0.10104633]
["bitfinex","BTCUSD",1734639169375,0.00129055,95797.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639169376,0.023,95796.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639169955,0.00129055,95787.0,95778.0,0.002]
["bitfinex","BTCUSD",1734639170092,0.02429055,95804.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639170498,0.208727,95819.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639170713,5.446e-05,95814.0,95792.0,0.00104376]
["bitfinex","BTCUSD",1734639170904,5.446e-05,95814.0,95793.0,0.10104633]
["bitfinex","BTCUSD",1734639171103,5.446e-05,95814.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639171104,0.15100069,95813.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639171311,0.208786,95792.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639171518,0.00129055,95791.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639171889,0.1,95809.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639171890,0.29076312,95820.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639172126,0.208753,95807.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639172333,0.02429055,95806.0,95793.0,0.00094555]
["bitfinex","BTCUSD",1734639172525,0.02429055,95806.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639172526,0.00129055,95811.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639172725,0.208739,95813.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639172850,0.208721,95822.0,95790.0,0.0020859]
["bitfinex","BTCUSD",1734639172851,0.00129055,95810.0,95790.0,0.0020859]
["bitfinex","BTCUSD",1734639173219,0.417556,95796.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639173417,0.417562,95794.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639173593,0.1,95791.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639173806,0.22533688,95791.0,95790.0,8.59e-05]
["bitfinex","BTCUSD",1734639173986,0.208822,95775.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639174158,0.023,95782.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639174360,0.208818,95777.0,95774.0,0.00056125]
["bitfinex","BTCUSD",1734639174568,0.208818,95777.0,95752.0,0.01]
["bitfinex","BTCUSD",1734639174569,0.231842,95766.0,95752.0,0.01]
["bitfinex","BTCUSD",1734639174786,0.208913,95734.0,95699.0,0.1]
["bitfinex","BTCUSD",1734639175025,0.208903,95738.0,95715.0,0.10104633]
["bitfinex","BTCUSD",1734639175276,0.208923,95729.0,95690.0,0.0100861]
["bitfinex","BTCUSD",1734639175412,0.01082144,95724.0,95694.0,0.10104633]
["bitfinex","BTCUSD",1734639175616,0.21976144,95721.0,95694.0,0.09754633]
["bitfinex","BTCUSD",1734639175868,0.01082144,95716.0,95694.0,0.09754633]
["bitfinex","BTCUSD",1734639176075,0.01082144,95716.0,95699.0,0.009]
["bitfinex","BTCUSD",1734639176076,0.0005609,95716.0,95699.0,0.009]
["bitfinex","BTCUSD",1734639176245,0.0005609,95716.0,95700.0,0.10104633]
["bitfinex","BTCUSD",1734639176853,0.0005609,95716.0,95701.0,0.208984]
["bitfinex","BTCUSD",1734639177029,0.0005609,95716.0,95707.0,0.208971]
["bitfinex","BTCUSD",1734639177229,0.0005609,95716.0,95692.0,0.01087098]
["bitfinex","BTCUSD",1734639177230,0.0005609,95716.0,95715.0,0.30999933]
["bitfinex","BTCUSD",1734639177429,0.0005609,95716.0,95715.0,0.10104633]
["bitfinex","BTCUSD",1734639178927,0.0025609,95716.0,95715.0,0.10104633]
["bitfinex","BTCUSD",1734639179308,0.0025609,95716.0,95701.0,0.02070109]
["bitfinex","BTCUSD",1734639179528,0.01082144,95746.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734639179732,0.01082144,95746.0,95719.0,0.10104633]
["bitfinex","BTCUSD",1734639179932,0.01082144,95768.0,95739.0,0.10104633]
["bitfinex","BTCUSD",1734639180143,0.0824,95784.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734639180144,0.01834468,95769.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734639180344,0.01082144,95783.0,95757.0,0.1]
["bitfinex","BTCUSD",1734639180345,0.01834468,95783.0,95757.0,0.1]
["bitfinex","BTCUSD",1734639180518,0.00404412,95783.0,95782.0,0.10104633]
["bitfinex","BTCUSD",1734639180843,0.01082144,95806.0,95782.0,0.10104633]
["bitfinex","BTCUSD",1734639181049,0.01082144,95798.0,95782.0,0.10104633]
["bitfinex","BTCUSD",1734639181198,0.00130487,95812.0,95783.0,0.10104633]
["bitfinex","BTCUSD",1734639181434,0.08776941,95813.0,95791.0,0.10104633]
["bitfinex","BTCUSD",1734639181602,0.08776941,95813.0,95778.0,0.15]
["bitfinex","BTCUSD",1734639181603,0.08776941,95813.0,95801.0,0.10104633]
["bitfinex","BTCUSD",1734639181802,0.01082144,95820.0,95801.0,0.10104633]
["bitfinex","BTCUSD",1734639182177,0.0293515,95829.0,95820.0,0.15]
["bitfinex","BTCUSD",1734639182377,0.08776941,95843.0,95821.0,0.10104633]
["bitfinex","BTCUSD",1734639182378,0.0293515,95839.0,95821.0,0.10104633]
["bitfinex","BTCUSD",1734639182584,0.08776941,95843.0,95780.0,0.05944775]
["bitfinex","BTCUSD",1734639182585,0.1,95834.0,95780.0,0.05944775]
["bitfinex","BTCUSD",1734639182795,0.1,95812.0,95782.0,0.10332883]
["bitfinex","BTCUSD",1734639182946,0.1,95801.0,95740.0,0.29076312]
["bitfinex","BTCUSD",1734639183146,0.1,95796.0,95727.0,0.157]
["bitfinex","BTCUSD",1734639183315,0.29076312,95810.0,95727.0,0.157]
["bitfinex","BTCUSD",1734639183316,0.1,95798.0,95740.0,0.29076312]
["bitfinex","BTCUSD",1734639183514,0.1,95816.0,95800.0,0.208767]
["bitfinex","BTCUSD",1734639183715,0.13982554,95855.0,95728.0,0.157]
["bitfinex","BTCUSD",1734639183716,0.1,95832.0,95780.0,0.02044557]
["bitfinex","BTCUSD",1734639183950,0.83603176,95834.0,95767.0,0.313]
["bitfinex","BTCUSD",1734639184158,0.83603176,95834.0,95780.0,0.29076312]
["bitfinex","BTCUSD",1734639184439,0.02953589,95831.0,95826.0,0.15]
["bitfinex","BTCUSD",1734639184799,0.05203481,95843.0,95832.0,0.13927818]
["bitfinex","BTCUSD",1734639184800,0.02954534,95833.0,95832.0,0.13927818]
["bitfinex","BTCUSD",1734639185002,0.02954534,95833.0,95832.0,0.34797618]
["bitfinex","BTCUSD",1734639185403,0.00016834,95843.0,95834.0,0.417386]
["bitfinex","BTCUSD",1734639185613,0.00016834,95843.0,95834.0,0.42825697]
["bitfinex","BTCUSD",1734639185862,0.1,95881.0,95843.0,0.208674]
["bitfinex","BTCUSD",1734639185863,0.17659162,95857.0,95843.0,0.208674]
["bitfinex","BTCUSD",1734639186076,0.22073952,95862.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734639186280,0.26488743,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1734639186521,0.29799836,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734639186721,0.29799836,95899.0,95898.0,0.521554]
["bitfinex","BTCUSD",1734639186921,0.0001716,95910.0,95898.0,0.521554]
["bitfinex","BTCUSD",1734639186922,0.0001716,95910.0,95909.0,0.358531]
["bitfinex","BTCUSD",1734639187143,0.00738604,95931.0,95912.0,0.15]
["bitfinex","BTCUSD",1734639187349,0.00738604,95931.0,95910.0,0.15]
["bitfinex","BTCUSD",1734639187350,0.00738604,95931.0,95930.0,0.45953133]
["bitfinex","BTCUSD",1734639187554,0.05211848,95949.0,95930.0,0.45151033]
["bitfinex","BTCUSD",1734639187791,0.00056358,95932.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734639187990,0.00056358,95932.0,95930.0,0.09302533]
["bitfinex","BTCUSD",1734639188206,0.00056358,95932.0,95870.0,0.32644945]
["bitfinex","BTCUSD",1734639188207,0.08606707,95932.0,95853.0,0.26079745]
["bitfinex","BTCUSD",1734639188409,0.1,95913.0,95895.0,0.10104633]
["bitfinex","BTCUSD",1734639188605,0.1,95929.0,95895.0,0.10104633]
["bitfinex","BTCUSD",1734639188819,0.0466,95931.0,95930.0,0.002]
["bitfinex","BTCUSD",1734639189101,0.00056358,95932.0,95905.0,0.10104633]
["bitfinex","BTCUSD",1734639189310,7e-05,95962.0,95910.0,0.32644945]
["bitfinex","BTCUSD",1734639189520,7e-05,95962.0,95907.0,0.15]
["bitfinex","BTCUSD",1734639189728,7e-05,95962.0,95959.0,0.10104633]
["bitfinex","BTCUSD",1734639189923,7e-05,95962.0,95938.0,0.02053288]
["bitfinex","BTCUSD",1734639189924,0.041691,95977.0,95961.0,0.10104633]
["bitfinex","BTCUSD",1734639190060,0.03074252,95976.0,95961.0,0.10104633]
["bitfinex","BTCUSD",1734639190269,0.00016901,95962.0,95961.0,0.10104633]
["bitfinex","BTCUSD",1734639190717,0.03086669,95962.0,95961.0,0.10104633]
["bitfinex","BTCUSD",1734639190930,0.03086669,95962.0,95961.0,0.0104]
["bitfinex","BTCUSD",1734639191501,0.1,95961.0,95927.0,0.01296923]
["bitfinex","BTCUSD",1734639191718,0.32644945,95940.0,95865.0,0.26079745]
["bitfinex","BTCUSD",1734639191919,0.32644945,95920.0,95866.0,0.7025]
["bitfinex","BTCUSD",1734639192118,0.1,95913.0,95862.0,0.01308803]
["bitfinex","BTCUSD",1734639192406,0.1,95896.0,95895.0,0.10100633]
["bitfinex","BTCUSD",1734639192602,0.1,95879.0,95862.0,0.00016376]
["bitfinex","BTCUSD",1734639192916,0.62457112,95872.0,95868.0,0.10104633]
["bitfinex","BTCUSD",1734639193118,0.1,95869.0,95868.0,0.10104633]
["bitfinex","BTCUSD",1734639193347,0.1,95863.0,95862.0,0.00916376]
["bitfinex","BTCUSD",1734639193520,0.123,95863.0,95862.0,0.00916376]
["bitfinex","BTCUSD",1734639193703,0.123,95863.0,95862.0,0.00882357]
["bitfinex","BTCUSD",1734639193907,0.1,95834.0,95823.0,0.01630293]
["bitfinex","BTCUSD",1734639194142,0.1,95828.0,95824.0,0.10104633]
["bitfinex","BTCUSD",1734639194340,0.1,95825.0,95824.0,0.10104633]
["bitfinex","BTCUSD",1734639194541,0.31404381,95824.0,95823.0,0.01630293]
["bitfinex","BTCUSD",1734639194787,0.31404381,95824.0,95729.0,0.5474]
["bitfinex","BTCUSD",1734639194788,0.023,95823.0,95770.0,0.02043687]
["bitfinex","BTCUSD",1734639194988,0.32644945,95790.0,95789.0,0.10104633]
["bitfinex","BTCUSD",1734639195188,0.32644945,95800.0,95789.0,0.10104633]
["bitfinex","BTCUSD",1734639195389,0.023,95799.0,95790.0,0.10104633]
["bitfinex","BTCUSD",1734639195862,0.023,95799.0,95728.0,0.01249469]
["bitfinex","BTCUSD",1734639196062,0.1,95772.0,95768.0,0.10104633]
["bitfinex","BTCUSD",1734639196245,0.1,95769.0,95716.0,0.041759]
["bitfinex","BTCUSD",1734639196445,0.077,95772.0,95687.0,0.26079745]
["bitfinex","BTCUSD",1734639196446,0.1,95756.0,95741.0,0.10104633]
["bitfinex","BTCUSD",1734639196692,0.1,95745.0,95741.0,0.10104633]
["bitfinex","BTCUSD",1734639196893,0.1,95742.0,95741.0,0.10104633]
["bitfinex","BTCUSD",1734639197107,0.1,95744.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734639197294,0.1,95728.0,95719.0,0.04883216]
["bitfinex","BTCUSD",1734639197502,0.1,95727.0,95719.0,0.04883216]
["bitfinex","BTCUSD",1734639197680,0.32644945,95730.0,95719.0,0.04883216]
["bitfinex","BTCUSD",1734639197681,0.023,95729.0,95719.0,0.04883216]
["bitfinex","BTCUSD",1734639197876,0.32644945,95730.0,95720.0,0.10104633]
["bitfinex","BTCUSD",1734639198085,0.08818581,95745.0,95720.0,0.00493923]
["bitfinex","BTCUSD",1734639198327,0.1,95733.0,95720.0,0.00493923]
["bitfinex","BTCUSD",1734639198539,0.1,95733.0,95710.0,0.0134295]
["bitfinex","BTCUSD",1734639198540,0.08818581,95726.0,95721.0,0.02172877]
["bitfinex","BTCUSD",1734639198748,0.08818581,95726.0,95710.0,0.00968363]
["bitfinex","BTCUSD",1734639198943,0.22046453,95735.0,95703.0,7e-05]
["bitfinex","BTCUSD",1734639198944,0.1,95728.0,95709.0,0.01238944]
["bitfinex","BTCUSD",1734639199167,0.42644945,95731.0,95703.0,0.00063159]
["bitfinex","BTCUSD",1734639199371,0.08818581,95741.0,95704.0,0.01698506]
["bitfinex","BTCUSD",1734639199607,0.1,95723.0,95704.0,0.01698506]
["bitfinex","BTCUSD",1734639199799,0.32644945,95730.0,95704.0,0.0005609]
["bitfinex","BTCUSD",1734639200000,0.1,95728.0,95690.0,0.0100861]
["bitfinex","BTCUSD",1734639200207,0.08818581,95740.0,95705.0,0.01698395]
["bitfinex","BTCUSD",1734639200208,0.00056218,95730.0,95705.0,0.01698395]
["bitfinex","BTCUSD",1734639200488,0.32701163,95730.0,95706.0,0.01698375]
["bitfinex","BTCUSD",1734639200719,0.007,95726.0,95706.0,0.01698375]
["bitfinex","BTCUSD",1734639200869,0.007,95726.0,95708.0,0.10104633]
["bitfinex","BTCUSD",1734639201075,0.07758166,95731.0,95709.0,0.10996781]
["bitfinex","BTCUSD",1734639201249,0.006,95730.0,95709.0,0.10919264]
["bitfinex","BTCUSD",1734639201457,0.32644945,95750.0,95709.0,0.10919264]
["bitfinex","BTCUSD",1734639201458,0.07758166,95743.0,95709.0,0.00814631]
["bitfinex","BTCUSD",1734639201681,0.1276,95729.0,95709.0,0.0038552]
["bitfinex","BTCUSD",1734639201852,0.1,95717.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639202052,0.1,95715.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639202249,0.1,95697.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639202451,0.1,95709.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639202649,0.1,95703.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639202857,0.10104633,95702.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639203258,0.1,95707.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639203466,0.10104633,95706.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639203841,0.1,95697.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639204117,0.1,95694.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639204255,0.1,95695.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639204461,0.1,95695.0,95691.0,0.01616628]
["bitfinex","BTCUSD",1734639204660,0.1,95692.0,95691.0,0.01616628]
["bitfinex","BTCUSD",1734639204886,0.20104633,95692.0,95691.0,0.01616628]
["bitfinex","BTCUSD",1734639205084,0.22115096,95692.0,95691.0,0.01616628]
["bitfinex","BTCUSD",1734639205281,0.32115096,95692.0,95691.0,0.01616628]
["bitfinex","BTCUSD",1734639205593,0.10104633,95692.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639205762,0.32644945,95701.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639205965,0.1,95692.0,95691.0,0.01516628]
["bitfinex","BTCUSD",1734639206176,0.10104633,95692.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639206378,0.1,95706.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639206576,0.10104633,95705.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639206804,0.1,95706.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639207387,0.001,95692.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639207960,0.001,95692.0,95691.0,0.02196022]
["bitfinex","BTCUSD",1734639208154,0.1,95706.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639208369,0.105,95706.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639208619,0.1,95714.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639208620,0.000172,95730.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734639208818,0.000172,95730.0,95692.0,0.04806509]
["bitfinex","BTCUSD",1734639209031,0.1,95718.0,95717.0,0.02106854]
["bitfinex","BTCUSD",1734639209229,0.1,95715.0,95693.0,0.00682705]
["bitfinex","BTCUSD",1734639209431,0.000172,95730.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639209432,0.1,95721.0,95717.0,0.00674438]
["bitfinex","BTCUSD",1734639209636,0.1,95721.0,95692.0,0.209003]
["bitfinex","BTCUSD",1734639209810,0.10104633,95720.0,95691.0,0.01512628]
["bitfinex","BTCUSD",1734639210011,0.1,95717.0,95693.0,0.00682705]
["bitfinex","BTCUSD",1734639210352,0.10104633,95716.0,95691.0,0.02770652]
["bitfinex","BTCUSD",1734639210589,0.1,95713.0,95691.0,0.02770652]
["bitfinex","BTCUSD",1734639210735,0.1,95705.0,95691.0,0.02770652]
["bitfinex","BTCUSD",1734639210942,0.1,95699.0,95692.0,0.0068305]
["bitfinex","BTCUSD",1734639211149,0.10104633,95698.0,95693.0,0.001]
["bitfinex","BTCUSD",1734639211376,0.208932,95725.0,95693.0,0.001]
["bitfinex","BTCUSD",1734639211377,0.1,95723.0,95693.0,0.001]
["bitfinex","BTCUSD",1734639211593,0.1,95721.0,95701.0,0.208983]
["bitfinex","BTCUSD",1734639211790,0.1,95721.0,95701.0,0.208783]
["bitfinex","BTCUSD",1734639212016,0.004,95713.0,95702.0,0.10784238]
["bitfinex","BTCUSD",1734639212364,0.004,95713.0,95702.0,0.00679605]
["bitfinex","BTCUSD",1734639212558,0.10104633,95712.0,95702.0,0.00679605]
["bitfinex","BTCUSD",1734639212773,0.004,95713.0,95702.0,0.00631522]
["bitfinex","BTCUSD",1734639213034,0.004,95713.0,95698.0,0.01253323]
["bitfinex","BTCUSD",1734639213195,0.004,95713.0,95665.0,0.15]
["bitfinex","BTCUSD",1734639213196,0.1,95711.0,95703.0,0.00671246]
["bitfinex","BTCUSD",1734639213401,0.00079414,95691.0,95687.0,0.209012]
["bitfinex","BTCUSD",1734639213802,0.00079414,95691.0,95689.0,0.20901]
["bitfinex","BTCUSD",1734639214297,0.00079414,95691.0,95671.0,0.68225567]
["bitfinex","BTCUSD",1734639214298,0.00079414,95691.0,95690.0,0.00675725]
["bitfinex","BTCUSD",1734639214575,0.00079414,95691.0,95684.0,0.209021]
["bitfinex","BTCUSD",1734639214872,0.00079414,95691.0,95690.0,0.00675725]
["bitfinex","BTCUSD",1734639215073,0.00079414,95691.0,95690.0,0.10104633]
["bitfinex","BTCUSD",1734639215309,0.00056218,95713.0,95690.0,0.10104633]
["bitfinex","BTCUSD",1734639215310,0.00056218,95713.0,95690.0,0.41962837]
["bitfinex","BTCUSD",1734639215534,0.1816,95756.0,95693.0,0.15]
["bitfinex","BTCUSD",1734639215734,0.1,95749.0,95701.0,0.14960251]
["bitfinex","BTCUSD",1734639215964,0.1,95743.0,95702.0,0.00671591]
["bitfinex","BTCUSD",1734639216217,0.0816,95756.0,95702.0,0.00571434]
["bitfinex","BTCUSD",1734639216218,0.29111355,95740.0,95702.0,0.00571434]
["bitfinex","BTCUSD",1734639216690,0.29111355,95740.0,95690.0,0.41287112]
["bitfinex","BTCUSD",1734639216857,0.00073418,95730.0,95703.0,0.00654553]
["bitfinex","BTCUSD",1734639217081,0.00073418,95730.0,95690.0,0.32648523]
["bitfinex","BTCUSD",1734639217082,0.1,95728.0,95690.0,0.32648523]
["bitfinex","BTCUSD",1734639217336,0.1,95720.0,95702.0,0.006]
["bitfinex","BTCUSD",1734639217506,0.00173418,95730.0,95671.0,0.64880903]
["bitfinex","BTCUSD",1734639217507,0.1,95713.0,95691.0,0.00658688]
["bitfinex","BTCUSD",1734639217682,0.0464,95709.0,95672.0,0.209047]
["bitfinex","BTCUSD",1734639217844,0.28224633,95708.0,95702.0,0.0592]
["bitfinex","BTCUSD",1734639218049,0.1,95703.0,95702.0,0.0592]
["bitfinex","BTCUSD",1734639218292,0.30104633,95703.0,95702.0,0.0592]
["bitfinex","BTCUSD",1734639218496,0.20104633,95703.0,95702.0,0.0592]
["bitfinex","BTCUSD",1734639218694,0.0812,95708.0,95702.0,0.0592]
["bitfinex","BTCUSD",1734639218912,0.0812,95708.0,95703.0,0.00654553]
["bitfinex","BTCUSD",1734639219066,0.10104633,95707.0,95703.0,0.00654553]
["bitfinex","BTCUSD",1734639219255,0.1,95704.0,95703.0,0.00654553]
["bitfinex","BTCUSD",1734639219459,0.0812,95708.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639219704,0.1,95703.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639219877,0.0812,95708.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734639220079,0.1,95726.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734639220254,0.1,95726.0,95702.0,0.07587066]
["bitfinex","BTCUSD",1734639220255,0.1,95713.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639220451,0.29111355,95720.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639220452,0.1,95703.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639220670,0.20104633,95703.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639220875,0.001,95704.0,95702.0,0.07187066]
["bitfinex","BTCUSD",1734639221093,0.001,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1734639221902,0.00653525,95729.0,95706.0,0.208973]
["bitfinex","BTCUSD",1734639222124,0.00073418,95730.0,95707.0,0.0176064]
["bitfinex","BTCUSD",1734639222293,0.00073418,95730.0,95718.0,0.02080574]
["bitfinex","BTCUSD",1734639222494,0.0152303,95735.0,95718.0,0.02080574]
["bitfinex","BTCUSD",1734639222495,0.00505511,95735.0,95719.0,0.41504633]
["bitfinex","BTCUSD",1734639222718,0.00735179,95750.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734639222719,0.00505511,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1734639222897,0.00043275,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1734639223108,0.10147908,95718.0,95700.0,4e-05]
["bitfinex","BTCUSD",1734639223252,0.1,95715.0,95702.0,0.07243284]
["bitfinex","BTCUSD",1734639223454,0.1,95705.0,95702.0,0.07243284]
["bitfinex","BTCUSD",1734639223658,0.0464,95714.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734639223861,0.0464,95714.0,95702.0,0.07243284]
["bitfinex","BTCUSD",1734639223862,0.10104633,95713.0,95702.0,0.07243284]
["bitfinex","BTCUSD",1734639224063,0.0464,95714.0,95702.0,0.07243284]
["bitfinex","BTCUSD",1734639224455,0.00074608,95717.0,95712.0,0.41792]
["bitfinex","BTCUSD",1734639224659,0.1,95703.0,95702.0,0.07243284]
["bitfinex","BTCUSD",1734639224902,0.34404633,95703.0,95702.0,0.05976218]
["bitfinex","BTCUSD",1734639225053,0.30104633,95703.0,95702.0,0.05976218]
["bitfinex","BTCUSD",1734639225252,0.08473891,95703.0,95702.0,0.05976218]
["bitfinex","BTCUSD",1734639225693,0.2,95715.0,95703.0,0.208979]
["bitfinex","BTCUSD",1734639225919,0.1,95713.0,95705.0,0.208975]
["bitfinex","BTCUSD",1734639226149,0.10104633,95712.0,95706.0,0.00726574]
["bitfinex","BTCUSD",1734639226316,0.00074608,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1734639226489,0.00074608,95717.0,95716.0,0.21616508]
["bitfinex","BTCUSD",1734639226950,0.00074608,95717.0,95716.0,0.00721408]
["bitfinex","BTCUSD",1734639227153,0.18548241,95717.0,95716.0,0.00721408]
["bitfinex","BTCUSD",1734639227491,0.08548241,95717.0,95716.0,0.00721408]
["bitfinex","BTCUSD",1734639227699,0.1,95710.0,95704.0,0.208976]
["bitfinex","BTCUSD",1734639227903,0.1,95710.0,95705.0,0.208974]
["bitfinex","BTCUSD",1734639228122,0.1,95717.0,95713.0,0.208956]
["bitfinex","BTCUSD",1734639228337,0.00043275,95718.0,95713.0,0.208956]
["bitfinex","BTCUSD",1734639228539,0.046,95739.0,95714.0,0.00722441]
["bitfinex","BTCUSD",1734639228750,0.2,95738.0,95716.0,4e-05]
["bitfinex","BTCUSD",1734639228947,0.046,95739.0,95702.0,0.07231122]
["bitfinex","BTCUSD",1734639229154,0.046,95739.0,95703.0,0.10104633]
["bitfinex","BTCUSD",1734639229354,0.08802527,95747.0,95714.0,0.10104633]
["bitfinex","BTCUSD",1734639229581,0.06190218,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734639229787,0.26294851,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1734639230003,0.26294851,95747.0,95715.0,0.3208451]
["bitfinex","BTCUSD",1734639230004,0.10104633,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1734639230209,0.10104633,95747.0,95710.0,0.15]
["bitfinex","BTCUSD",1734639230210,0.1,95734.0,95702.0,0.02830405]
["bitfinex","BTCUSD",1734639230420,0.1,95730.0,95702.0,0.02830405]
["bitfinex","BTCUSD",1734639230625,0.000172,95720.0,95703.0,0.10795343]
["bitfinex","BTCUSD",1734639230828,0.001,95747.0,95714.0,0.009]
["bitfinex","BTCUSD",1734639231000,0.23227871,95764.0,95716.0,0.15]
["bitfinex","BTCUSD",1734639231206,0.23227871,95764.0,95715.0,0.0068451]
["bitfinex","BTCUSD",1734639231207,0.1,95743.0,95715.0,0.0068451]
["bitfinex","BTCUSD",1734639231427,0.10104633,95742.0,95704.0,0.15]
["bitfinex","BTCUSD",1734639231630,0.1,95746.0,95718.0,0.02107962]
["bitfinex","BTCUSD",1734639232006,0.20104633,95746.0,95718.0,0.01942074]
["bitfinex","BTCUSD",1734639232207,0.30104633,95746.0,95707.0,0.31001733]
["bitfinex","BTCUSD",1734639232319,0.30104633,95746.0,95708.0,0.208968]
["bitfinex","BTCUSD",1734639232537,0.30104633,95746.0,95707.0,0.10104633]
["bitfinex","BTCUSD",1734639232538,0.30104633,95746.0,95712.0,0.01630976]
["bitfinex","BTCUSD",1734639232735,0.2,95742.0,95717.0,0.02061741]
["bitfinex","BTCUSD",1734639233020,0.2,95742.0,95730.0,0.1095]
["bitfinex","BTCUSD",1734639233289,0.1,95726.0,95712.0,0.01630976]
["bitfinex","BTCUSD",1734639233494,0.1,95720.0,95712.0,0.01630976]
["bitfinex","BTCUSD",1734639233725,0.1,95720.0,95708.0,0.002]
["bitfinex","BTCUSD",1734639233895,0.0761,95732.0,95713.0,0.01631249]
["bitfinex","BTCUSD",1734639234051,0.10104633,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1734639234257,0.0761,95732.0,95713.0,0.01631249]
["bitfinex","BTCUSD",1734639234456,0.0761,95732.0,95713.0,0.11735882]
["bitfinex","BTCUSD",1734639234654,0.02650785,95741.0,95719.0,0.208944]
["bitfinex","BTCUSD",1734639234874,0.003,95742.0,95718.0,0.01663806]
["bitfinex","BTCUSD",1734639235237,0.1,95739.0,95707.0,4e-05]
["bitfinex","BTCUSD",1734639235345,0.10104633,95738.0,95724.0,0.02053075]
["bitfinex","BTCUSD",1734639235550,0.10104633,95738.0,95719.0,0.208943]
["bitfinex","BTCUSD",1734639235745,0.10104633,95738.0,95720.0,0.10416724]
["bitfinex","BTCUSD",1734639236060,0.10370355,95753.0,95707.0,4e-05]
["bitfinex","BTCUSD",1734639236061,0.1,95727.0,95718.0,0.004]
["bitfinex","BTCUSD",1734639236261,0.2,95749.0,95718.0,0.004]
["bitfinex","BTCUSD",1734639236462,0.05237227,95786.0,95707.0,0.01284785]
["bitfinex","BTCUSD",1734639236463,0.1,95767.0,95720.0,0.208942]
["bitfinex","BTCUSD",1734639236666,0.1486,95827.0,95721.0,1.48898344]
["bitfinex","BTCUSD",1734639236919,0.29794929,95790.0,95746.0,0.38943085]
["bitfinex","BTCUSD",1734639237157,0.29794929,95790.0,95746.0,0.18067514]
["bitfinex","BTCUSD",1734639237371,0.2127118,95790.0,95721.0,0.013072]
["bitfinex","BTCUSD",1734639237598,0.1,95786.0,95736.0,0.01677438]
["bitfinex","BTCUSD",1734639237797,0.10104633,95785.0,95726.0,0.783]
["bitfinex","BTCUSD",1734639237914,0.2127118,95790.0,95726.0,0.64653547]
["bitfinex","BTCUSD",1734639237915,0.1,95767.0,95726.0,0.64653547]
["bitfinex","BTCUSD",1734639238133,0.0806,95753.0,95726.0,0.00025233]
["bitfinex","BTCUSD",1734639238367,0.009,95749.0,95726.0,0.00025233]
["bitfinex","BTCUSD",1734639238595,0.10104633,95752.0,95726.0,0.00025233]
["bitfinex","BTCUSD",1734639238848,0.10104633,95752.0,95728.0,0.17650491]
["bitfinex","BTCUSD",1734639239046,0.0806,95753.0,95726.0,0.00925233]
["bitfinex","BTCUSD",1734639239242,0.001,95767.0,95729.0,0.30996733]
["bitfinex","BTCUSD",1734639239443,0.023,95765.0,95729.0,0.10104633]
["bitfinex","BTCUSD",1734639239650,0.023,95765.0,95726.0,0.00025233]
["bitfinex","BTCUSD",1734639239651,0.001,95752.0,95726.0,0.00925233]
["bitfinex","BTCUSD",1734639239861,0.12404633,95751.0,95726.0,0.00925233]
["bitfinex","BTCUSD",1734639240151,0.023,95750.0,95700.0,4e-05]
["bitfinex","BTCUSD",1734639240353,0.1,95741.0,95707.0,0.10108633]
["bitfinex","BTCUSD",1734639240502,0.1,95738.0,95707.0,4e-05]
["bitfinex","BTCUSD",1734639240705,0.14604633,95737.0,95707.0,4e-05]
["bitfinex","BTCUSD",1734639241230,0.14604633,95737.0,95715.0,0.208953]
["bitfinex","BTCUSD",1734639241590,0.045,95737.0,95715.0,0.10104633]
["bitfinex","BTCUSD",1734639241790,0.02072948,95779.0,95695.0,0.208997]
["bitfinex","BTCUSD",1734639241791,0.0463,95761.0,95726.0,0.005]
["bitfinex","BTCUSD",1734639242025,0.08845433,95763.0,95730.0,0.15]
["bitfinex","BTCUSD",1734639242224,0.07490414,95763.0,95762.0,0.208851]
["bitfinex","BTCUSD",1734639242566,0.0080741,95784.0,95762.0,0.10104633]
["bitfinex","BTCUSD",1734639242855,0.0080741,95806.0,95765.0,0.15]
["bitfinex","BTCUSD",1734639243002,0.0080741,95806.0,95796.0,0.208775]
["bitfinex","BTCUSD",1734639243203,0.0080741,95806.0,95790.0,0.29111355]
["bitfinex","BTCUSD",1734639243204,0.0001716,95820.0,95819.0,0.20676625]
["bitfinex","BTCUSD",1734639243409,0.0001716,95820.0,95801.0,0.417532]
["bitfinex","BTCUSD",1734639243605,0.0001716,95840.0,95829.0,0.15]
["bitfinex","BTCUSD",1734639243833,0.26417499,95843.0,95839.0,0.208683]
["bitfinex","BTCUSD",1734639244036,0.0001716,95870.0,95849.0,0.208661]
["bitfinex","BTCUSD",1734639244242,0.0001716,95870.0,95849.0,0.54420733]
["bitfinex","BTCUSD",1734639244452,0.00056323,95850.0,95849.0,1.0646445]
["bitfinex","BTCUSD",1734639244691,0.29853572,95890.0,95868.0,0.20862]
["bitfinex","BTCUSD",1734639244881,0.29870462,95890.0,95863.0,0.61366071]
["bitfinex","BTCUSD",1734639245061,0.29870462,95890.0,95864.0,0.10104633]
["bitfinex","BTCUSD",1734639245437,0.4349014,95917.0,95868.0,0.10104633]
["bitfinex","BTCUSD",1734639245438,0.01121422,95916.0,95868.0,0.10104633]
["bitfinex","BTCUSD",1734639245796,0.4349014,95917.0,95863.0,0.62650164]
["bitfinex","BTCUSD",1734639245797,0.03068384,95915.0,95912.0,0.20333997]
["bitfinex","BTCUSD",1734639245997,0.00171422,95916.0,95912.0,0.41186397]
["bitfinex","BTCUSD",1734639246198,0.0001716,95920.0,95912.0,0.20333997]
["bitfinex","BTCUSD",1734639246318,0.0001716,95920.0,95898.0,0.35816071]
["bitfinex","BTCUSD",1734639246523,0.11289412,95919.0,95897.0,0.2555]
["bitfinex","BTCUSD",1734639246723,0.0111258,95917.0,95897.0,0.2555]
["bitfinex","BTCUSD",1734639246930,0.01184779,95919.0,95899.0,0.208551]
["bitfinex","BTCUSD",1734639247133,0.01184779,95919.0,95900.0,0.10104633]
["bitfinex","BTCUSD",1734639247323,0.01184779,95919.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734639247523,0.01184779,95919.0,95900.0,0.10104633]
["bitfinex","BTCUSD",1734639247737,0.0201258,95917.0,95863.0,0.01484093]
["bitfinex","BTCUSD",1734639247926,0.00034044,95920.0,95863.0,0.01484093]
["bitfinex","BTCUSD",1734639247927,0.1203927,95915.0,95880.0,0.208594]
["bitfinex","BTCUSD",1734639248136,0.0200061,95909.0,95873.0,0.2535]
["bitfinex","BTCUSD",1734639248342,0.12075843,95907.0,95871.0,0.208611]
["bitfinex","BTCUSD",1734639248565,0.0208682,95901.0,95871.0,0.208611]
["bitfinex","BTCUSD",1734639248762,0.023,95898.0,95871.0,0.10104633]
["bitfinex","BTCUSD",1734639249071,0.0714,95904.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734639249072,0.0118682,95901.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734639249292,0.01184779,95919.0,95888.0,0.208576]
["bitfinex","BTCUSD",1734639249511,0.02084779,95919.0,95889.0,0.10104633]
["bitfinex","BTCUSD",1734639249740,0.02084779,95919.0,95890.0,0.29111355]
["bitfinex","BTCUSD",1734639249994,0.0201258,95917.0,95884.0,0.61]
["bitfinex","BTCUSD",1734639250197,0.1,95905.0,95889.0,0.01292016]
["bitfinex","BTCUSD",1734639250409,0.1,95899.0,95850.0,0.23394405]
["bitfinex","BTCUSD",1734639250599,0.29145399,95920.0,95795.0,0.56985097]
["bitfinex","BTCUSD",1734639250600,0.10104633,95898.0,95851.0,0.71154633]
["bitfinex","BTCUSD",1734639250750,0.1,95883.0,95851.0,0.6105]
["bitfinex","BTCUSD",1734639250979,0.083,95880.0,95871.0,0.009]
["bitfinex","BTCUSD",1734639251182,0.023,95900.0,95880.0,0.208594]
["bitfinex","BTCUSD",1734639251385,0.0001716,95920.0,95881.0,0.10104633]
["bitfinex","BTCUSD",1734639251586,0.001,95899.0,95894.0,0.208563]
["bitfinex","BTCUSD",1734639251790,0.29111355,95960.0,95908.0,0.208532]
["bitfinex","BTCUSD",1734639251989,0.29111355,95960.0,95895.0,0.10104633]
["bitfinex","BTCUSD",1734639251990,0.13259322,95949.0,95920.0,0.208505]
["bitfinex","BTCUSD",1734639252217,0.13259322,95949.0,95900.0,0.6115]
["bitfinex","BTCUSD",1734639252218,0.00016887,95934.0,95931.0,0.208481]
["bitfinex","BTCUSD",1734639252564,0.29111355,95980.0,95931.0,0.208481]
["bitfinex","BTCUSD",1734639252565,0.16700202,95973.0,95932.0,0.10104633]
["bitfinex","BTCUSD",1734639252771,0.21554835,95973.0,95943.0,0.1]
["bitfinex","BTCUSD",1734639252946,0.09408115,95973.0,95967.0,0.208403]
["bitfinex","BTCUSD",1734639253175,0.09408115,95973.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734639253379,0.08453456,95973.0,95967.0,0.6115]
["bitfinex","BTCUSD",1734639253578,0.08509758,95973.0,95965.0,0.02097029]
["bitfinex","BTCUSD",1734639253729,0.00056302,96000.0,95966.0,0.30945333]
["bitfinex","BTCUSD",1734639253932,0.00056302,96000.0,95965.0,0.02097029]
["bitfinex","BTCUSD",1734639253933,0.08760607,95983.0,95965.0,0.02097029]
["bitfinex","BTCUSD",1734639254139,0.08687105,95983.0,95968.0,0.208401]
["bitfinex","BTCUSD",1734639254341,0.18761738,95983.0,95953.0,0.52735882]
["bitfinex","BTCUSD",1734639254510,0.10104633,95982.0,95953.0,0.52735882]
["bitfinex","BTCUSD",1734639254713,0.10104633,95982.0,95953.0,0.01319559]
["bitfinex","BTCUSD",1734639254934,8.57e-05,95980.0,95966.0,0.009]
["bitfinex","BTCUSD",1734639255140,0.10104633,95971.0,95966.0,0.009]
["bitfinex","BTCUSD",1734639255299,0.10104633,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1734639255720,0.10104633,95967.0,95903.0,0.208542]
["bitfinex","BTCUSD",1734639255920,0.10104633,95948.0,95909.0,0.02112084]
["bitfinex","BTCUSD",1734639256129,0.023,95947.0,95935.0,0.041675]
["bitfinex","BTCUSD",1734639256336,0.023,95945.0,95909.0,0.12112084]
["bitfinex","BTCUSD",1734639256537,0.10104633,95944.0,95915.0,0.0058994]
["bitfinex","BTCUSD",1734639256747,0.1048,95943.0,95917.0,0.041681]
["bitfinex","BTCUSD",1734639256964,0.10104633,95936.0,95915.0,0.0058994]
["bitfinex","BTCUSD",1734639257209,0.10104633,95923.0,95912.0,0.041691]
["bitfinex","BTCUSD",1734639257449,0.29111355,95925.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639257450,0.023,95918.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639257648,0.023,95916.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639257852,0.0818,95943.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639257853,0.023,95914.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639258055,0.0818,95943.0,95901.0,0.208546]
["bitfinex","BTCUSD",1734639258230,0.12404633,95942.0,95900.0,0.21588666]
["bitfinex","BTCUSD",1734639258437,0.10104633,95934.0,95900.0,0.21588666]
["bitfinex","BTCUSD",1734639258647,0.10104633,95934.0,95901.0,0.10104633]
["bitfinex","BTCUSD",1734639258854,0.10104633,95934.0,95903.0,0.02085365]
["bitfinex","BTCUSD",1734639259072,0.0818,95943.0,95927.0,0.20849]
["bitfinex","BTCUSD",1734639259286,0.29119925,95980.0,95900.0,0.50700021]
["bitfinex","BTCUSD",1734639259287,0.0799,95968.0,95916.0,0.5075]
["bitfinex","BTCUSD",1734639259485,0.10104633,95942.0,95900.0,0.21588666]
["bitfinex","BTCUSD",1734639259688,0.10104633,95932.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639259914,0.10104633,95920.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639260308,0.10004633,95920.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639260517,0.1305,95939.0,95900.0,0.40838424]
["bitfinex","BTCUSD",1734639260689,0.10104633,95922.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639260893,0.023,95921.0,95900.0,0.20883524]
["bitfinex","BTCUSD",1734639261097,0.10104633,95920.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639261297,0.023,95919.0,95900.0,0.19983524]
["bitfinex","BTCUSD",1734639261434,0.023,95908.0,95900.0,0.20083524]
["bitfinex","BTCUSD",1734639261656,0.208472,95936.0,95900.0,0.20083524]
["bitfinex","BTCUSD",1734639261657,0.023,95906.0,95900.0,0.20983524]
["bitfinex","BTCUSD",1734639261864,0.023,95904.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639262078,0.08476686,95903.0,95900.0,0.20983524]
["bitfinex","BTCUSD",1734639262287,0.023,95938.0,95900.0,0.20983524]
["bitfinex","BTCUSD",1734639262495,0.08476661,95935.0,95902.0,0.208544]
["bitfinex","BTCUSD",1734639262827,0.08476661,95935.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639262830,0.10104633,95928.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639263034,0.01597141,95935.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639263035,0.10104633,95901.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639263240,0.22754633,95901.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639263669,0.1265,95901.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639263834,0.023,95937.0,95900.0,0.21083524]
["bitfinex","BTCUSD",1734639264199,0.29111355,95920.0,95900.0,0.20983524]
["bitfinex","BTCUSD",1734639264414,0.10104633,95901.0,95900.0,0.20983524]
["bitfinex","BTCUSD",1734639264751,0.10104633,95901.0,95900.0,0.07922743]
["bitfinex","BTCUSD",1734639265151,0.12404633,95901.0,95900.0,0.07922743]
["bitfinex","BTCUSD",1734639265360,0.17184633,95901.0,95900.0,0.07922743]
["bitfinex","BTCUSD",1734639265558,0.17184633,95901.0,95900.0,0.08422743]
["bitfinex","BTCUSD",1734639265759,0.14884633,95901.0,95900.0,0.08422743]
["bitfinex","BTCUSD",1734639265966,0.0478,95937.0,95900.0,0.07922743]
["bitfinex","BTCUSD",1734639266167,0.10104633,95922.0,95900.0,0.07939903]
["bitfinex","BTCUSD",1734639266367,0.10104633,95922.0,95900.0,0.09588883]
["bitfinex","BTCUSD",1734639266796,0.10104633,95901.0,95900.0,0.07939903]
["bitfinex","BTCUSD",1734639267204,0.10104633,95901.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639267808,0.002,95901.0,95900.0,0.08043903]
["bitfinex","BTCUSD",1734639268212,0.10304633,95901.0,95900.0,0.08043903]
["bitfinex","BTCUSD",1734639268396,0.10104633,95901.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639268598,0.14884633,95901.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639269009,0.0478,95925.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639269238,0.001,95901.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639269447,0.10104633,95924.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639269678,0.0478,95925.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639269888,0.0486,95951.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639270086,0.10104633,95937.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639270289,0.10104633,95934.0,95900.0,0.07943903]
["bitfinex","BTCUSD",1734639270489,0.10104633,95934.0,95901.0,0.01931388]
["bitfinex","BTCUSD",1734639270705,0.0486,95951.0,95901.0,0.01931388]
["bitfinex","BTCUSD",1734639270706,0.0486,95951.0,95902.0,0.75854633]
["bitfinex","BTCUSD",1734639270926,0.10104633,95950.0,95919.0,0.02057397]
["bitfinex","BTCUSD",1734639271126,0.10104633,95950.0,95925.0,0.00699935]
["bitfinex","BTCUSD",1734639271329,0.0828,95960.0,95926.0,0.10104633]
["bitfinex","BTCUSD",1734639271588,0.0488,95979.0,95946.0,0.00699935]
["bitfinex","BTCUSD",1734639271791,0.10104633,95978.0,95946.0,0.00699935]
["bitfinex","BTCUSD",1734639272211,0.10104633,95978.0,95947.0,0.03875987]
["bitfinex","BTCUSD",1734639272549,0.10104633,95978.0,95954.0,0.208432]
["bitfinex","BTCUSD",1734639272754,0.10104633,95978.0,95948.0,0.023291]
["bitfinex","BTCUSD",1734639272755,0.10104633,95977.0,95948.0,0.023291]
["bitfinex","BTCUSD",1734639273155,0.10104633,95977.0,95948.0,0.0109159]
["bitfinex","BTCUSD",1734639273340,0.00056302,95978.0,95955.0,0.208429]
["bitfinex","BTCUSD",1734639273541,8.58e-05,95990.0,95972.0,0.208392]
["bitfinex","BTCUSD",1734639273746,0.00016876,95984.0,95972.0,0.02067643]
["bitfinex","BTCUSD",1734639274172,0.00016876,95984.0,95982.0,0.20837]
["bitfinex","BTCUSD",1734639274591,0.00016876,95984.0,95972.0,0.02067643]
["bitfinex","BTCUSD",1734639274834,0.00016876,95984.0,95980.0,0.208375]
["bitfinex","BTCUSD",1734639275047,0.00016876,95984.0,95972.0,0.02667643]
["bitfinex","BTCUSD",1734639275213,0.00016876,95984.0,95981.0,0.208372]
["bitfinex","BTCUSD",1734639275535,0.00116876,95984.0,95983.0,0.35837]
["bitfinex","BTCUSD",1734639275771,0.00116876,95984.0,95983.0,0.45941633]
["bitfinex","BTCUSD",1734639275974,8.58e-05,95990.0,95989.0,0.358357]
["bitfinex","BTCUSD",1734639276090,8.58e-05,95990.0,95983.0,0.00016876]
["bitfinex","BTCUSD",1734639276291,8.58e-05,95990.0,95983.0,0.01670251]
["bitfinex","BTCUSD",1734639276496,8.58e-05,95990.0,95983.0,0.00016876]
["bitfinex","BTCUSD",1734639276756,0.10113213,95990.0,95983.0,0.00016876]
["bitfinex","BTCUSD",1734639276966,8.58e-05,95990.0,95983.0,0.00016876]
["bitfinex","BTCUSD",1734639277165,8.58e-05,95990.0,95984.0,0.30941433]
["bitfinex","BTCUSD",1734639277338,8.58e-05,95990.0,95986.0,0.416726]
["bitfinex","BTCUSD",1734639277544,8.58e-05,95990.0,95987.0,0.25104633]
["bitfinex","BTCUSD",1734639277800,0.000172,96010.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734639278004,0.000172,96010.0,95994.0,0.208346]
["bitfinex","BTCUSD",1734639278386,0.000172,96010.0,95994.0,0.416691]
["bitfinex","BTCUSD",1734639278622,0.000172,96010.0,95996.0,0.416684]
["bitfinex","BTCUSD",1734639278795,0.000172,96010.0,95997.0,0.25104633]
["bitfinex","BTCUSD",1734639279032,0.000172,96030.0,95991.0,0.1]
["bitfinex","BTCUSD",1734639279033,0.000172,96030.0,96010.0,0.15]
["bitfinex","BTCUSD",1734639279236,0.000172,96030.0,96012.0,0.15]
["bitfinex","BTCUSD",1734639279447,0.000172,96030.0,96011.0,0.5075]
["bitfinex","BTCUSD",1734639279861,0.10104633,96019.0,95999.0,0.02038603]
["bitfinex","BTCUSD",1734639280064,0.292415,96050.0,95999.0,0.12143236]
["bitfinex","BTCUSD",1734639280271,0.10104633,96041.0,96000.0,0.10104633]
["bitfinex","BTCUSD",1734639281022,0.10104633,96041.0,96001.0,0.20833]
["bitfinex","BTCUSD",1734639281232,0.10104633,96041.0,96022.0,0.02123701]
["bitfinex","BTCUSD",1734639281434,0.10104633,96041.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734639281662,0.00016876,96050.0,96000.0,0.007]
["bitfinex","BTCUSD",1734639281663,0.10104633,96039.0,96000.0,0.007]
["bitfinex","BTCUSD",1734639281821,0.10104633,96039.0,96008.0,0.02078858]
["bitfinex","BTCUSD",1734639282019,0.023,96038.0,96008.0,0.02078858]
["bitfinex","BTCUSD",1734639282341,0.023,96036.0,96008.0,0.02078858]
["bitfinex","BTCUSD",1734639282501,0.023,96034.0,96008.0,0.02078858]
["bitfinex","BTCUSD",1734639282868,0.023,96032.0,96008.0,0.02078858]
["bitfinex","BTCUSD",1734639283072,0.023,96030.0,95999.0,0.01639177]
["bitfinex","BTCUSD",1734639283218,0.023,96028.0,96005.0,0.02072262]
["bitfinex","BTCUSD",1734639283422,0.023,96026.0,96005.0,0.02072262]
["bitfinex","BTCUSD",1734639283628,0.00016876,96050.0,96005.0,0.12176895]
["bitfinex","BTCUSD",1734639283821,0.10104633,96049.0,96008.0,0.004]
["bitfinex","BTCUSD",1734639283988,0.10104633,96049.0,96009.0,0.10104633]
["bitfinex","BTCUSD",1734639284193,0.00016876,96050.0,96009.0,0.10104633]
["bitfinex","BTCUSD",1734639284435,0.00016876,96050.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734639284645,0.10104633,96049.0,96035.0,0.02102998]
["bitfinex","BTCUSD",1734639285630,0.10104633,96049.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639285855,0.023,96048.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639286046,0.10104633,96047.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639286281,0.023,96046.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639286587,0.00016876,96050.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639286784,0.10104633,96049.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639286940,0.00016876,96050.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639287558,0.10104633,96049.0,96031.0,0.0206505]
["bitfinex","BTCUSD",1734639287780,0.00016876,96050.0,96031.0,0.0216505]
["bitfinex","BTCUSD",1734639288136,0.06776876,96051.0,96031.0,0.0216505]
["bitfinex","BTCUSD",1734639288373,0.023,96050.0,96031.0,0.02181926]
["bitfinex","BTCUSD",1734639288592,0.023,96048.0,96031.0,0.02181926]
["bitfinex","BTCUSD",1734639288759,0.023,96046.0,96031.0,0.02181926]
["bitfinex","BTCUSD",1734639289121,0.023,96044.0,96031.0,0.00116876]
["bitfinex","BTCUSD",1734639289307,0.023,96044.0,96031.0,0.00016876]
["bitfinex","BTCUSD",1734639289308,0.10104633,96039.0,96031.0,0.00016876]
["bitfinex","BTCUSD",1734639289502,0.023,96035.0,96031.0,0.00016876]
["bitfinex","BTCUSD",1734639289737,0.023,96033.0,96031.0,0.00016876]
["bitfinex","BTCUSD",1734639289974,0.023,96029.0,95978.0,0.208379]
["bitfinex","BTCUSD",1734639290187,0.023,96027.0,95994.0,0.02135525]
["bitfinex","BTCUSD",1734639290395,0.023,96027.0,95995.0,0.10104633]
["bitfinex","BTCUSD",1734639290582,0.023,96025.0,95994.0,0.02135525]
["bitfinex","BTCUSD",1734639290786,0.023,96023.0,95994.0,0.02135525]
["bitfinex","BTCUSD",1734639291002,0.10104633,96024.0,95983.0,0.01627623]
["bitfinex","BTCUSD",1734639291003,0.023,96017.0,95983.0,0.01627623]
["bitfinex","BTCUSD",1734639291153,0.023,96009.0,95984.0,0.02085692]
["bitfinex","BTCUSD",1734639291351,0.023,96007.0,95984.0,0.02085692]
["bitfinex","BTCUSD",1734639291581,0.10104633,96007.0,95960.0,0.29111355]
["bitfinex","BTCUSD",1734639291778,0.0795,96008.0,95984.0,0.0159224]
["bitfinex","BTCUSD",1734639291937,0.0459,96022.0,95985.0,0.10104633]
["bitfinex","BTCUSD",1734639292169,0.023,96021.0,95985.0,0.10104633]
["bitfinex","BTCUSD",1734639292437,0.023,96021.0,95999.0,0.208334]
["bitfinex","BTCUSD",1734639292692,0.077,96030.0,95985.0,0.30941133]
["bitfinex","BTCUSD",1734639292693,0.077,96030.0,96016.0,0.208296]
["bitfinex","BTCUSD",1734639292900,0.077,96043.0,96011.0,0.208309]
["bitfinex","BTCUSD",1734639293557,0.10104633,96032.0,96010.0,0.02123567]
["bitfinex","BTCUSD",1734639293773,0.10104633,96032.0,95991.0,0.15]
["bitfinex","BTCUSD",1734639293982,0.10104633,96032.0,96011.0,0.005]
["bitfinex","BTCUSD",1734639294187,0.023,96031.0,96011.0,0.005]
["bitfinex","BTCUSD",1734639294388,0.02293652,96029.0,96011.0,0.005]
["bitfinex","BTCUSD",1734639294594,0.10104633,96028.0,96011.0,0.005]
["bitfinex","BTCUSD",1734639295206,0.10104633,96028.0,95998.0,0.02075622]
["bitfinex","BTCUSD",1734639295650,0.10104633,96028.0,96010.0,0.003]
["bitfinex","BTCUSD",1734639295853,0.10104633,96028.0,95985.0,0.01583812]
["bitfinex","BTCUSD",1734639296099,0.10104633,96028.0,96000.0,0.02129378]
["bitfinex","BTCUSD",1734639296263,0.10104633,96022.0,95978.0,0.01626793]
["bitfinex","BTCUSD",1734639296461,0.023,96009.0,95982.0,0.01655105]
["bitfinex","BTCUSD",1734639296634,0.023,96007.0,95982.0,0.01655105]
["bitfinex","BTCUSD",1734639296840,0.29111355,96010.0,95983.0,0.01232136]
["bitfinex","BTCUSD",1734639296841,0.023,96005.0,95983.0,0.01232136]
["bitfinex","BTCUSD",1734639297055,0.023,96003.0,95983.0,0.01232136]
["bitfinex","BTCUSD",1734639297227,0.10104633,96003.0,95981.0,0.02077661]
["bitfinex","BTCUSD",1734639297470,0.12404633,96002.0,95981.0,0.02077661]
["bitfinex","BTCUSD",1734639297672,0.12404633,96002.0,95967.0,0.01232136]
["bitfinex","BTCUSD",1734639297673,0.023,96000.0,95967.0,0.01232136]
["bitfinex","BTCUSD",1734639297872,0.0454,95997.0,95982.0,0.01232136]
["bitfinex","BTCUSD",1734639298148,0.12404633,95989.0,95982.0,0.01232136]
["bitfinex","BTCUSD",1734639298337,0.023,95986.0,95982.0,0.01232136]
["bitfinex","BTCUSD",1734639298542,0.10104633,95985.0,95983.0,0.01232136]
["bitfinex","BTCUSD",1734639299057,0.29111355,95993.0,95964.0,0.01232136]
["bitfinex","BTCUSD",1734639299058,0.12404633,95984.0,95964.0,0.01232136]
["bitfinex","BTCUSD",1734639299190,0.023,95974.0,95964.0,0.01232136]
["bitfinex","BTCUSD",1734639299388,0.023,95972.0,95964.0,0.01288438]
["bitfinex","BTCUSD",1734639299588,0.10104633,95971.0,95964.0,0.02869284]
["bitfinex","BTCUSD",1734639299990,0.10104633,95968.0,95964.0,0.02869284]
["bitfinex","BTCUSD",1734639300217,0.10104633,95965.0,95964.0,0.00056302]
["bitfinex","BTCUSD",1734639300412,0.10104633,95965.0,95911.0,0.208525]
["bitfinex","BTCUSD",1734639300634,0.10104633,95965.0,95893.0,0.09224077]
["bitfinex","BTCUSD",1734639300635,0.10104633,95944.0,95930.0,0.01605729]
["bitfinex","BTCUSD",1734639300847,0.023,95943.0,95930.0,0.000171]
["bitfinex","BTCUSD",1734639301187,0.00056152,95965.0,95930.0,0.000171]
["bitfinex","BTCUSD",1734639301391,0.10104633,95964.0,95931.0,0.10104633]
["bitfinex","BTCUSD",1734639301590,0.10104633,95962.0,95930.0,0.000171]
["bitfinex","BTCUSD",1734639301792,0.023,95963.0,95930.0,0.000171]
["bitfinex","BTCUSD",1734639301793,0.10104633,95949.0,95930.0,0.000171]
["bitfinex","BTCUSD",1734639301986,0.10104633,95961.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734639302170,0.00056152,95965.0,95931.0,0.10104633]
["bitfinex","BTCUSD",1734639302339,0.10160785,95965.0,95948.0,0.02089756]
["bitfinex","BTCUSD",1734639302924,0.00056152,95965.0,95948.0,0.02089756]
["bitfinex","BTCUSD",1734639303134,0.001,95949.0,95948.0,0.02089756]
["bitfinex","BTCUSD",1734639303341,0.00056152,95965.0,95948.0,0.02089756]
["bitfinex","BTCUSD",1734639303746,0.00056152,95965.0,95952.0,0.15]
["bitfinex","BTCUSD",1734639304067,0.00056152,95965.0,95948.0,0.001]
["bitfinex","BTCUSD",1734639304068,0.10104633,95964.0,95948.0,0.001]
["bitfinex","BTCUSD",1734639304228,0.10104633,95953.0,95948.0,0.001]
["bitfinex","BTCUSD",1734639304437,0.023,95951.0,95948.0,0.001]
["bitfinex","BTCUSD",1734639304640,0.023,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1734639304892,0.12404633,95949.0,95946.0,0.01529438]
["bitfinex","BTCUSD",1734639305069,0.10104633,95949.0,95937.0,0.208469]
["bitfinex","BTCUSD",1734639305276,0.0822,95973.0,95937.0,0.208469]
["bitfinex","BTCUSD",1734639305604,0.0822,95973.0,95955.0,0.208429]
["bitfinex","BTCUSD",1734639305946,0.0451,95991.0,95958.0,0.02132732]
["bitfinex","BTCUSD",1734639306146,0.0451,95991.0,95960.0,0.15]
["bitfinex","BTCUSD",1734639306385,0.0822,96013.0,95986.0,0.15]
["bitfinex","BTCUSD",1734639306535,0.10104633,96012.0,95993.0,0.15]
["bitfinex","BTCUSD",1734639307139,0.0451,96020.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639307446,0.10104633,96019.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639307598,0.10104633,96018.0,96000.0,0.16516634]
["bitfinex","BTCUSD",1734639307800,0.10104633,96017.0,95990.0,0.02069931]
["bitfinex","BTCUSD",1734639308009,0.29111355,96000.0,95982.0,0.15]
["bitfinex","BTCUSD",1734639308215,0.10104633,95999.0,95982.0,0.15]
["bitfinex","BTCUSD",1734639308414,0.00016848,96019.0,95982.0,0.1647084]
["bitfinex","BTCUSD",1734639308619,0.10104633,96018.0,96000.0,0.009]
["bitfinex","BTCUSD",1734639308815,0.00116848,96019.0,95987.0,0.15]
["bitfinex","BTCUSD",1734639308816,0.00016848,96019.0,95987.0,0.15]
["bitfinex","BTCUSD",1734639309041,0.10121481,96019.0,95989.0,0.15]
["bitfinex","BTCUSD",1734639309213,0.10104633,96018.0,96006.0,0.02085795]
["bitfinex","BTCUSD",1734639309422,0.10104633,96018.0,95989.0,0.15]
["bitfinex","BTCUSD",1734639309733,0.10104633,96014.0,96000.0,0.009]
["bitfinex","BTCUSD",1734639310486,0.10104633,96008.0,96000.0,0.009]
["bitfinex","BTCUSD",1734639310614,0.10104633,96001.0,96000.0,0.009]
["bitfinex","BTCUSD",1734639310818,0.12404633,96001.0,96000.0,0.009]
["bitfinex","BTCUSD",1734639311220,0.023,96000.0,95988.0,0.01501125]
["bitfinex","BTCUSD",1734639311420,0.0814,95995.0,95966.0,0.09224077]
["bitfinex","BTCUSD",1734639311645,0.023,95985.0,95966.0,0.01482003]
["bitfinex","BTCUSD",1734639311848,0.023,95983.0,95966.0,0.01482003]
["bitfinex","BTCUSD",1734639312053,0.023,95983.0,95943.0,0.09224077]
["bitfinex","BTCUSD",1734639312054,0.10104633,95967.0,95943.0,0.09224077]
["bitfinex","BTCUSD",1734639312263,0.29111355,95980.0,95945.0,0.01507448]
["bitfinex","BTCUSD",1734639312264,0.023,95963.0,95945.0,0.01507448]
["bitfinex","BTCUSD",1734639312506,0.023,95962.0,95943.0,0.10710296]
["bitfinex","BTCUSD",1734639312702,0.023,95959.0,95943.0,0.09224077]
["bitfinex","BTCUSD",1734639312905,0.10104633,95945.0,95943.0,0.09280229]
["bitfinex","BTCUSD",1734639313108,0.10104633,95945.0,95943.0,0.00056152]
["bitfinex","BTCUSD",1734639313109,0.0492,95944.0,95943.0,0.00056152]
["bitfinex","BTCUSD",1734639313724,0.15024633,95944.0,95943.0,0.00056152]
["bitfinex","BTCUSD",1734639314039,0.15024633,95944.0,95900.0,0.07827016]
["bitfinex","BTCUSD",1734639314171,0.10104633,95931.0,95930.0,0.00033976]
["bitfinex","BTCUSD",1734639314375,0.0492,95944.0,95930.0,0.00033976]
["bitfinex","BTCUSD",1734639314609,0.10104633,95943.0,95931.0,0.03134691]
["bitfinex","BTCUSD",1734639314808,0.0492,95944.0,95932.0,0.03134678]
["bitfinex","BTCUSD",1734639315009,0.15924633,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1734639315216,0.0752,95963.0,95935.0,0.208473]
["bitfinex","BTCUSD",1734639315421,0.0752,95963.0,95930.0,0.00033976]
["bitfinex","BTCUSD",1734639315422,0.17624633,95963.0,95936.0,0.03162594]
["bitfinex","BTCUSD",1734639315622,0.10104633,95962.0,95939.0,0.02109203]
["bitfinex","BTCUSD",1734639316491,0.10104633,95962.0,95930.0,0.00033976]
["bitfinex","BTCUSD",1734639316699,0.10104633,95942.0,95930.0,0.01530001]
["bitfinex","BTCUSD",1734639317080,0.10104633,95933.0,95930.0,0.00033976]
["bitfinex","BTCUSD",1734639317283,0.208485,95930.0,95912.0,0.09277016]
["bitfinex","BTCUSD",1734639317519,0.20664633,95931.0,95912.0,0.09293903]
["bitfinex","BTCUSD",1734639317520,0.023,95919.0,95912.0,0.09293903]
["bitfinex","BTCUSD",1734639317695,0.10104633,95916.0,95912.0,0.00016887]
["bitfinex","BTCUSD",1734639318537,0.10104633,95913.0,95912.0,0.00016887]
["bitfinex","BTCUSD",1734639318960,0.10104633,95913.0,95898.0,0.09277016]
["bitfinex","BTCUSD",1734639319169,0.14644633,95901.0,95873.0,0.09277016]
["bitfinex","BTCUSD",1734639319378,0.023,95897.0,95873.0,0.09277016]
["bitfinex","BTCUSD",1734639319580,0.023,95885.0,95873.0,0.09277016]
["bitfinex","BTCUSD",1734639319864,0.10104633,95874.0,95873.0,0.09277016]
["bitfinex","BTCUSD",1734639320219,0.123,95873.0,95868.0,0.18554033]
["bitfinex","BTCUSD",1734639320418,0.12404633,95869.0,95868.0,0.18554033]
["bitfinex","BTCUSD",1734639320619,0.12404633,95869.0,95819.0,0.09318591]
["bitfinex","BTCUSD",1734639320962,0.0802,95872.0,95860.0,0.0003399]
["bitfinex","BTCUSD",1734639320963,0.10104633,95861.0,95860.0,0.0003399]
["bitfinex","BTCUSD",1734639321166,0.12404633,95861.0,95860.0,0.0003399]
["bitfinex","BTCUSD",1734639321374,0.18425096,95861.0,95820.0,4e-05]
["bitfinex","BTCUSD",1734639321574,0.10104633,95841.0,95840.0,0.00073443]
["bitfinex","BTCUSD",1734639321969,0.10235068,95841.0,95840.0,0.00073443]
["bitfinex","BTCUSD",1734639322155,0.29111355,95830.0,95820.0,4e-05]
["bitfinex","BTCUSD",1734639322354,0.10104633,95821.0,95820.0,0.00020834]
["bitfinex","BTCUSD",1734639323011,0.11115096,95821.0,95820.0,0.00020834]
["bitfinex","BTCUSD",1734639323226,0.10104633,95821.0,95820.0,0.00020834]
["bitfinex","BTCUSD",1734639323423,0.14844633,95821.0,95820.0,0.00020834]
["bitfinex","BTCUSD",1734639323635,0.208744,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1734639323781,0.10104633,95811.0,95810.0,0.00033868]
["bitfinex","BTCUSD",1734639324189,0.0492,95844.0,95810.0,0.03167318]
["bitfinex","BTCUSD",1734639324384,0.0492,95844.0,95811.0,0.0313345]
["bitfinex","BTCUSD",1734639324385,0.10104633,95838.0,95811.0,0.0313345]
["bitfinex","BTCUSD",1734639324607,0.001,95821.0,95820.0,0.007]
["bitfinex","BTCUSD",1734639324814,0.45110473,95821.0,95810.0,0.00033868]
["bitfinex","BTCUSD",1734639324966,0.45110473,95821.0,95788.0,0.25779286]
["bitfinex","BTCUSD",1734639324967,0.10104633,95811.0,95788.0,0.25779286]
["bitfinex","BTCUSD",1734639325171,0.10104633,95800.0,95788.0,0.25779286]
["bitfinex","BTCUSD",1734639325438,0.10104633,95800.0,95789.0,0.0311727]
["bitfinex","BTCUSD",1734639325582,0.10104633,95799.0,95789.0,0.0311727]
["bitfinex","BTCUSD",1734639325781,0.10104633,95799.0,95788.0,0.25779286]
["bitfinex","BTCUSD",1734639326215,0.10104633,95799.0,95789.0,0.03128535]
["bitfinex","BTCUSD",1734639326454,0.1,95845.0,95790.0,0.03232912]
["bitfinex","BTCUSD",1734639326624,0.0924,95907.0,95765.0,0.00016828]
["bitfinex","BTCUSD",1734639326625,0.10104633,95791.0,95765.0,0.00016828]
["bitfinex","BTCUSD",1734639326830,0.09894021,95785.0,95766.0,0.03128742]
["bitfinex","BTCUSD",1734639327060,0.00102998,95784.0,95765.0,0.00016828]
["bitfinex","BTCUSD",1734639327252,0.10104633,95778.0,95765.0,0.00016828]
["bitfinex","BTCUSD",1734639327455,0.10104633,95777.0,95765.0,0.00016828]
["bitfinex","BTCUSD",1734639327843,0.0814,95797.0,95766.0,0.03122092]
["bitfinex","BTCUSD",1734639328202,0.002,95785.0,95767.0,0.00104386]
["bitfinex","BTCUSD",1734639328358,0.002,95785.0,95768.0,0.00104387]
["bitfinex","BTCUSD",1734639328560,0.10104633,95784.0,95768.0,0.00104387]
["bitfinex","BTCUSD",1734639328800,0.002,95785.0,95768.0,0.00104387]
["bitfinex","BTCUSD",1734639328974,0.002,95785.0,95770.0,0.15]
["bitfinex","BTCUSD",1734639329192,0.3487538,95840.0,95765.0,0.01462699]
["bitfinex","BTCUSD",1734639329193,0.00102998,95837.0,95776.0,0.15]
["bitfinex","BTCUSD",1734639329386,0.10104633,95836.0,95778.0,0.15]
["bitfinex","BTCUSD",1734639329656,0.10104633,95827.0,95780.0,0.15]
["bitfinex","BTCUSD",1734639329833,0.10104633,95803.0,95781.0,0.00104374]
["bitfinex","BTCUSD",1734639330064,0.10104633,95826.0,95783.0,0.15]
["bitfinex","BTCUSD",1734639330287,0.1,95860.0,95801.0,0.15]
["bitfinex","BTCUSD",1734639330288,0.3487538,95860.0,95801.0,0.15]
["bitfinex","BTCUSD",1734639330489,0.10104633,95834.0,95802.0,0.00104352]
["bitfinex","BTCUSD",1734639330695,0.00102998,95833.0,95802.0,0.00104352]
["bitfinex","BTCUSD",1734639330914,0.208698,95832.0,95802.0,0.00104352]
["bitfinex","BTCUSD",1734639331137,0.00102998,95831.0,95802.0,0.00104352]
["bitfinex","BTCUSD",1734639331337,0.208735,95815.0,95801.0,0.001]
["bitfinex","BTCUSD",1734639331542,0.10104633,95811.0,95801.0,0.001]
["bitfinex","BTCUSD",1734639331974,0.10104633,95811.0,95801.0,0.00016828]
["bitfinex","BTCUSD",1734639332492,0.20876,95804.0,95801.0,0.00016828]
["bitfinex","BTCUSD",1734639332690,0.33280933,95802.0,95801.0,0.00016828]
["bitfinex","BTCUSD",1734639332926,0.10104633,95802.0,95762.0,0.01449553]
["bitfinex","BTCUSD",1734639333181,0.023,95788.0,95742.0,0.041754]
["bitfinex","BTCUSD",1734639333355,0.208798,95786.0,95748.0,0.00104387]
["bitfinex","BTCUSD",1734639333539,0.5575218,95800.0,95748.0,0.00104387]
["bitfinex","BTCUSD",1734639333540,0.10207631,95785.0,95748.0,0.00104387]
["bitfinex","BTCUSD",1734639333739,0.208803,95784.0,95748.0,0.00104387]
["bitfinex","BTCUSD",1734639333939,0.208807,95782.0,95748.0,0.00104387]
["bitfinex","BTCUSD",1734639334144,0.10104633,95777.0,95762.0,0.009]
["bitfinex","BTCUSD",1734639334434,0.10104633,95777.0,95742.0,0.00104412]
["bitfinex","BTCUSD",1734639334637,0.10104633,95777.0,95729.0,0.208923]
["bitfinex","BTCUSD",1734639334858,0.10104633,95777.0,95748.0,0.009]
["bitfinex","BTCUSD",1734639335065,0.20984998,95776.0,95749.0,0.00104412]
["bitfinex","BTCUSD",1734639335215,0.023,95768.0,95732.0,0.00104412]
["bitfinex","BTCUSD",1734639335444,0.3487538,95760.0,95732.0,0.00104412]
["bitfinex","BTCUSD",1734639335663,0.10104633,95759.0,95732.0,0.00104412]
["bitfinex","BTCUSD",1734639335797,0.04600999,95758.0,95726.0,4e-05]
["bitfinex","BTCUSD",1734639336007,0.10104633,95745.0,95726.0,4e-05]
["bitfinex","BTCUSD",1734639336307,0.10104633,95745.0,95726.0,0.00108443]
["bitfinex","BTCUSD",1734639336867,0.10104633,95738.0,95726.0,0.00099841]
["bitfinex","BTCUSD",1734639337082,0.10104633,95738.0,95720.0,0.0001718]
["bitfinex","BTCUSD",1734639337083,0.10104633,95738.0,95721.0,0.00104462]
["bitfinex","BTCUSD",1734639337257,0.01010463,95737.0,95726.0,0.009]
["bitfinex","BTCUSD",1734639337472,0.10104633,95736.0,95720.0,0.0001718]
["bitfinex","BTCUSD",1734639337870,0.00016875,95758.0,95726.0,0.005]
["bitfinex","BTCUSD",1734639338091,0.10121508,95758.0,95726.0,0.10104633]
["bitfinex","BTCUSD",1734639338258,0.10121508,95758.0,95720.0,0.3489256]
["bitfinex","BTCUSD",1734639338259,0.00016875,95758.0,95728.0,0.15]
["bitfinex","BTCUSD",1734639338471,0.00016875,95758.0,95730.0,0.15]
["bitfinex","BTCUSD",1734639338679,0.10104633,95757.0,95732.0,0.15]
["bitfinex","BTCUSD",1734639338883,0.00016875,95758.0,95734.0,0.15]
["bitfinex","BTCUSD",1734639339118,0.00016875,95758.0,95735.0,0.00104414]
["bitfinex","BTCUSD",1734639339322,0.10104633,95757.0,95736.0,0.00104414]
["bitfinex","BTCUSD",1734639339517,0.00016875,95758.0,95736.0,0.10104633]
["bitfinex","BTCUSD",1734639339847,0.004,95737.0,95734.0,0.11123201]
["bitfinex","BTCUSD",1734639340271,0.004,95737.0,95735.0,0.009]
["bitfinex","BTCUSD",1734639340456,0.10104633,95756.0,95734.0,0.11123201]
["bitfinex","BTCUSD",1734639340632,0.00016875,95758.0,95727.0,0.0145173]
["bitfinex","BTCUSD",1734639340834,0.00016875,95758.0,95736.0,0.217907]
["bitfinex","BTCUSD",1734639341034,0.00016875,95758.0,95737.0,0.10104633]
["bitfinex","BTCUSD",1734639341417,0.00016875,95758.0,95746.0,0.208883]
["bitfinex","BTCUSD",1734639341596,0.00016875,95758.0,95753.0,0.208869]
["bitfinex","BTCUSD",1734639342000,0.00016875,95758.0,95755.0,0.208866]
["bitfinex","BTCUSD",1734639342255,0.00016875,95758.0,95740.0,0.35373729]
["bitfinex","BTCUSD",1734639342483,0.00016875,95758.0,95753.0,0.01383293]
["bitfinex","BTCUSD",1734639342682,0.00016875,95758.0,95755.0,0.15]
["bitfinex","BTCUSD",1734639342927,0.00016875,95758.0,95757.0,0.15]
["bitfinex","BTCUSD",1734639343044,0.00116875,95758.0,95757.0,0.25104633]
["bitfinex","BTCUSD",1734639343245,0.00116875,95758.0,95757.0,0.15]
["bitfinex","BTCUSD",1734639343499,0.00116875,95758.0,95757.0,0.25104633]
["bitfinex","BTCUSD",1734639343698,0.00216875,95758.0,95757.0,0.25104633]
["bitfinex","BTCUSD",1734639343894,0.00016875,95758.0,95757.0,0.25104633]
["bitfinex","BTCUSD",1734639344098,0.00016875,95758.0,95745.0,0.15]
["bitfinex","BTCUSD",1734639344453,0.00016875,95758.0,95757.0,0.004]
["bitfinex","BTCUSD",1734639344655,0.00016875,95758.0,95747.0,0.15]
["bitfinex","BTCUSD",1734639344856,0.00016875,95758.0,95747.0,0.25104633]
["bitfinex","BTCUSD",1734639345030,0.00016875,95758.0,95748.0,0.208881]
["bitfinex","BTCUSD",1734639345261,0.00016875,95758.0,95755.0,0.208864]
["bitfinex","BTCUSD",1734639345493,0.0785,95822.0,95756.0,0.10104633]
["bitfinex","BTCUSD",1734639345699,0.10104633,95821.0,95782.0,0.208805]
["bitfinex","BTCUSD",1734639345875,0.10104633,95820.0,95783.0,0.10104633]
["bitfinex","BTCUSD",1734639346080,0.21003055,95819.0,95769.0,0.208835]
["bitfinex","BTCUSD",1734639346283,0.10104633,95818.0,95779.0,0.02073379]
["bitfinex","BTCUSD",1734639346698,0.10104633,95818.0,95763.0,0.0827]
["bitfinex","BTCUSD",1734639346699,0.10104633,95816.0,95763.0,0.0827]
["bitfinex","BTCUSD",1734639346901,0.10104633,95805.0,95755.0,0.0139324]
["bitfinex","BTCUSD",1734639347102,0.33232626,95790.0,95755.0,0.0139324]
["bitfinex","BTCUSD",1734639347305,0.33232626,95790.0,95731.0,0.208918]
["bitfinex","BTCUSD",1734639347306,0.02041809,95781.0,95731.0,0.208918]
["bitfinex","BTCUSD",1734639347511,0.00130518,95780.0,95724.0,0.0777]
["bitfinex","BTCUSD",1734639347681,0.33232626,95790.0,95725.0,0.10104633]
["bitfinex","BTCUSD",1734639347682,0.1,95778.0,95725.0,0.10104633]
["bitfinex","BTCUSD",1734639347897,0.02430527,95787.0,95724.0,0.01391682]
["bitfinex","BTCUSD",1734639347898,0.10104633,95762.0,95724.0,0.01391682]
["bitfinex","BTCUSD",1734639348044,0.21015853,95761.0,95720.0,0.0001718]
["bitfinex","BTCUSD",1734639348432,0.33232626,95750.0,95720.0,0.0001718]
["bitfinex","BTCUSD",1734639348649,0.1,95742.0,95724.0,0.00056253]
["bitfinex","BTCUSD",1734639348828,0.0475,95740.0,95700.0,8.57e-05]
["bitfinex","BTCUSD",1734639349054,0.11723264,95739.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639349234,0.33232626,95730.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639349440,0.10104633,95728.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639349657,0.31128126,95727.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639349881,0.10104633,95722.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639350289,0.01832195,95739.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639350512,0.005,95730.0,95710.0,0.01524443]
["bitfinex","BTCUSD",1734639350721,0.10104633,95729.0,95710.0,4e-07]
["bitfinex","BTCUSD",1734639350936,0.208927,95727.0,95710.0,0.001]
["bitfinex","BTCUSD",1734639351146,0.13204246,95729.0,95710.0,0.001]
["bitfinex","BTCUSD",1734639351147,0.006,95722.0,95710.0,0.001]
["bitfinex","BTCUSD",1734639351351,0.006,95722.0,95695.0,0.00300539]
["bitfinex","BTCUSD",1734639351561,0.006,95722.0,95690.0,0.209092]
["bitfinex","BTCUSD",1734639351562,0.006,95722.0,95696.0,0.10104633]
["bitfinex","BTCUSD",1734639351762,0.006,95722.0,95696.0,0.10008152]
["bitfinex","BTCUSD",1734639352210,0.00056333,95742.0,95691.0,0.03543407]
["bitfinex","BTCUSD",1734639352211,0.00056333,95742.0,95713.0,0.15]
["bitfinex","BTCUSD",1734639352408,0.00056333,95742.0,95735.0,0.15]
["bitfinex","BTCUSD",1734639352607,0.003,95739.0,95737.0,0.15]
["bitfinex","BTCUSD",1734639352808,0.003,95739.0,95738.0,0.25104633]
["bitfinex","BTCUSD",1734639353021,0.003,95739.0,95738.0,0.15]
["bitfinex","BTCUSD",1734639353228,0.003,95739.0,95738.0,0.25104633]
["bitfinex","BTCUSD",1734639353434,0.00056333,95742.0,95739.0,0.15]
["bitfinex","BTCUSD",1734639353640,0.00356333,95742.0,95739.0,0.358901]
["bitfinex","BTCUSD",1734639353841,0.00356333,95742.0,95739.0,0.15]
["bitfinex","BTCUSD",1734639354042,0.00356333,95742.0,95741.0,0.15]
["bitfinex","BTCUSD",1734639354927,0.00356333,95742.0,95741.0,0.25104633]
["bitfinex","BTCUSD",1734639355265,0.00356333,95742.0,95737.0,0.01383887]
["bitfinex","BTCUSD",1734639355470,0.00056333,95742.0,95722.0,0.02095978]
["bitfinex","BTCUSD",1734639355675,0.00056333,95742.0,95724.0,0.15]
["bitfinex","BTCUSD",1734639356060,0.20945733,95742.0,95724.0,0.15]
["bitfinex","BTCUSD",1734639356289,0.00256333,95742.0,95691.0,0.0146041]
["bitfinex","BTCUSD",1734639356492,0.00256333,95742.0,95718.0,0.01428386]
["bitfinex","BTCUSD",1734639356493,0.10104633,95741.0,95718.0,0.01428386]
["bitfinex","BTCUSD",1734639356623,0.00256333,95742.0,95695.0,0.10104633]
["bitfinex","BTCUSD",1734639356624,0.00056333,95742.0,95695.0,0.10104633]
["bitfinex","BTCUSD",1734639356824,0.10104633,95741.0,95724.0,0.009]
["bitfinex","BTCUSD",1734639357358,0.10104633,95741.0,95714.0,0.02117524]
["bitfinex","BTCUSD",1734639357557,0.00056333,95742.0,95724.0,0.10104633]
["bitfinex","BTCUSD",1734639357736,0.00056333,95742.0,95715.0,0.10104633]
["bitfinex","BTCUSD",1734639357994,0.00056333,95742.0,95714.0,0.02117524]
["bitfinex","BTCUSD",1734639357995,0.10104633,95741.0,95714.0,0.02117524]
["bitfinex","BTCUSD",1734639358191,0.208899,95740.0,95714.0,0.02117524]
["bitfinex","BTCUSD",1734639358403,0.00056333,95742.0,95715.0,0.10104633]
["bitfinex","BTCUSD",1734639358825,0.00056333,95742.0,95714.0,0.02117524]
["bitfinex","BTCUSD",1734639358826,0.00056333,95742.0,95726.0,0.15]
["bitfinex","BTCUSD",1734639359031,0.00056333,95742.0,95724.0,0.0803]
["bitfinex","BTCUSD",1734639359032,0.00156333,95742.0,95728.0,0.15]
["bitfinex","BTCUSD",1734639359238,0.00156333,95742.0,95730.0,0.15]
["bitfinex","BTCUSD",1734639359449,0.00156333,95742.0,95739.0,0.02051849]
["bitfinex","BTCUSD",1734639359657,0.00156333,95742.0,95741.0,0.358896]
["bitfinex","BTCUSD",1734639359658,0.00256333,95742.0,95741.0,0.358896]
["bitfinex","BTCUSD",1734639359857,0.00156333,95742.0,95741.0,0.45994233]
["bitfinex","BTCUSD",1734639360265,0.0001716,95780.0,95763.0,0.15]
["bitfinex","BTCUSD",1734639360595,8.575e-05,95780.0,95765.0,0.15]
["bitfinex","BTCUSD",1734639360795,8.575e-05,95780.0,95767.0,0.15]
["bitfinex","BTCUSD",1734639360975,8.575e-05,95780.0,95769.0,0.15]
["bitfinex","BTCUSD",1734639361390,0.10104633,95779.0,95769.0,0.15]
["bitfinex","BTCUSD",1734639361518,0.208821,95776.0,95741.0,0.00056333]
["bitfinex","BTCUSD",1734639361722,0.208875,95751.0,95741.0,0.00056333]
["bitfinex","BTCUSD",1734639362106,0.10104633,95771.0,95741.0,0.01476499]
["bitfinex","BTCUSD",1734639362225,0.01848341,95770.0,95741.0,0.00056333]
["bitfinex","BTCUSD",1734639362418,0.00091461,95742.0,95741.0,0.00856333]
["bitfinex","BTCUSD",1734639362683,0.00091461,95742.0,95741.0,0.01550083]
["bitfinex","BTCUSD",1734639362835,0.00091461,95742.0,95741.0,0.00856333]
["bitfinex","BTCUSD",1734639363241,0.01848341,95768.0,95741.0,0.00856333]
["bitfinex","BTCUSD",1734639363242,0.01848341,95768.0,95741.0,0.10854716]
["bitfinex","BTCUSD",1734639363470,0.04793268,95767.0,95742.0,0.09904633]
["bitfinex","BTCUSD",1734639363673,0.04793268,95767.0,95750.0,0.33232626]
["bitfinex","BTCUSD",1734639363674,0.001,95751.0,95750.0,0.33232626]
["bitfinex","BTCUSD",1734639363873,0.04793268,95767.0,95750.0,0.33232626]
["bitfinex","BTCUSD",1734639363874,0.04793268,95767.0,95753.0,0.15]
["bitfinex","BTCUSD",1734639364233,8.575e-05,95780.0,95779.0,0.358814]
["bitfinex","BTCUSD",1734639364379,8.575e-05,95780.0,95779.0,0.45986033]
["bitfinex","BTCUSD",1734639364583,0.29719169,95834.0,95779.0,0.45986033]
["bitfinex","BTCUSD",1734639364584,0.0185201,95823.0,95789.0,0.15]
["bitfinex","BTCUSD",1734639364789,0.0185201,95823.0,95791.0,0.15]
["bitfinex","BTCUSD",1734639364964,0.0185201,95823.0,95804.0,0.0205523]
["bitfinex","BTCUSD",1734639365161,0.1,95875.0,95804.0,0.0205523]
["bitfinex","BTCUSD",1734639365162,0.0185201,95842.0,95811.0,0.15]
["bitfinex","BTCUSD",1734639365364,0.0185201,95842.0,95800.0,0.33232626]
["bitfinex","BTCUSD",1734639365365,0.0185201,95842.0,95813.0,0.15]
["bitfinex","BTCUSD",1734639365711,0.00130412,95856.0,95816.0,0.208733]
["bitfinex","BTCUSD",1734639365850,0.00130412,95856.0,95800.0,0.33232626]
["bitfinex","BTCUSD",1734639365851,0.0824,95862.0,95821.0,0.15]
["bitfinex","BTCUSD",1734639366059,0.47407107,95887.0,95837.0,0.208685]
["bitfinex","BTCUSD",1734639366060,0.00016919,95856.0,95837.0,0.208685]
["bitfinex","BTCUSD",1734639366300,0.00016919,95856.0,95849.0,0.208659]
["bitfinex","BTCUSD",1734639366454,0.001,95842.0,95841.0,0.148]
["bitfinex","BTCUSD",1734639366654,0.00016919,95856.0,95845.0,0.1]
["bitfinex","BTCUSD",1734639366851,0.08860492,95912.0,95855.0,0.20104633]
["bitfinex","BTCUSD",1734639367057,0.00073502,95880.0,95870.0,0.33232626]
["bitfinex","BTCUSD",1734639367268,0.00073502,95880.0,95874.0,0.208607]
["bitfinex","BTCUSD",1734639367455,0.00073502,95880.0,95876.0,0.208602]
["bitfinex","BTCUSD",1734639367682,0.00073502,95880.0,95861.0,0.6105]
["bitfinex","BTCUSD",1734639367683,0.00073502,95880.0,95877.0,0.10104633]
["bitfinex","BTCUSD",1734639368085,0.00073502,95880.0,95869.0,0.02061922]
["bitfinex","BTCUSD",1734639368284,0.00073502,95880.0,95861.0,0.5105]
["bitfinex","BTCUSD",1734639368285,0.00073502,95880.0,95861.0,0.52842145]
["bitfinex","BTCUSD",1734639368486,0.00073502,95880.0,95861.0,0.01792145]
["bitfinex","BTCUSD",1734639368690,0.00073502,95880.0,95831.0,0.0799]
["bitfinex","BTCUSD",1734639368691,0.00073502,95880.0,95863.0,0.15]
["bitfinex","BTCUSD",1734639368891,0.00073502,95880.0,95843.0,0.098]
["bitfinex","BTCUSD",1734639368892,0.00073502,95880.0,95871.0,0.15]
["bitfinex","BTCUSD",1734639369113,0.00073502,95880.0,95879.0,0.358596]
["bitfinex","BTCUSD",1734639369352,0.00010723,95912.0,95893.0,0.15]
["bitfinex","BTCUSD",1734639369563,0.00010723,95912.0,95878.0,0.02108974]
["bitfinex","BTCUSD",1734639369564,0.00010723,95912.0,95903.0,0.15]
["bitfinex","BTCUSD",1734639369735,0.00010723,95912.0,95905.0,0.15]
["bitfinex","BTCUSD",1734639369736,0.00027616,95912.0,95905.0,0.15]
["bitfinex","BTCUSD",1734639369962,0.00027616,95912.0,95910.0,0.358528]
["bitfinex","BTCUSD",1734639370205,0.0001714,95950.0,95927.0,0.20849]
["bitfinex","BTCUSD",1734639370417,0.0001714,95950.0,95931.0,0.15]
["bitfinex","BTCUSD",1734639370655,0.00034027,95950.0,95933.0,0.15]
["bitfinex","BTCUSD",1734639370872,0.10104633,95949.0,95933.0,0.1478]
["bitfinex","BTCUSD",1734639371085,0.00034027,95950.0,95933.0,0.1478]
["bitfinex","BTCUSD",1734639371276,0.00034027,95950.0,95934.0,0.10104633]
["bitfinex","BTCUSD",1734639371604,0.00034027,95950.0,95933.0,0.1478]
["bitfinex","BTCUSD",1734639371811,0.00034027,95950.0,95935.0,0.10104633]
["bitfinex","BTCUSD",1734639372018,0.00034027,95950.0,95930.0,0.33232626]
["bitfinex","BTCUSD",1734639372223,0.00034027,95950.0,95936.0,0.10104633]
["bitfinex","BTCUSD",1734639372688,0.00034027,95950.0,95930.0,0.33232626]
["bitfinex","BTCUSD",1734639372893,0.00034027,95950.0,95910.0,0.208528]
["bitfinex","BTCUSD",1734639372894,0.10104633,95949.0,95910.0,0.33232626]
["bitfinex","BTCUSD",1734639373110,0.208455,95944.0,95935.0,0.005]
["bitfinex","BTCUSD",1734639373361,0.10234926,95943.0,95910.0,0.34975995]
["bitfinex","BTCUSD",1734639373571,0.10104633,95943.0,95936.0,0.004]
["bitfinex","BTCUSD",1734639373779,0.00130288,95942.0,95936.0,0.004]
["bitfinex","BTCUSD",1734639373982,0.10104633,95941.0,95936.0,0.004]
["bitfinex","BTCUSD",1734639374787,0.10104633,95941.0,95916.0,0.0177432]
["bitfinex","BTCUSD",1734639375094,0.2085,95923.0,95910.0,0.009]
["bitfinex","BTCUSD",1734639375261,0.208521,95914.0,95890.0,0.33232626]
["bitfinex","BTCUSD",1734639375467,0.0781,95948.0,95904.0,0.33232626]
["bitfinex","BTCUSD",1734639375685,0.10104633,95925.0,95858.0,0.208641]
["bitfinex","BTCUSD",1734639375883,0.023,95917.0,95870.0,0.33232626]
["bitfinex","BTCUSD",1734639376238,0.10104633,95916.0,95871.0,0.10104633]
["bitfinex","BTCUSD",1734639376859,0.0474,95940.0,95890.0,0.33232626]
["bitfinex","BTCUSD",1734639377106,0.0468,95963.0,95920.0,0.33232626]
["bitfinex","BTCUSD",1734639377302,0.10104633,95947.0,95920.0,0.33232626]
["bitfinex","BTCUSD",1734639377513,0.00130279,95947.0,95921.0,0.10104633]
["bitfinex","BTCUSD",1734639377727,0.29049,95974.0,95938.0,0.15]
["bitfinex","BTCUSD",1734639377934,0.00130262,95973.0,95938.0,0.15]
["bitfinex","BTCUSD",1734639378369,0.00034027,95950.0,95938.0,0.15]
["bitfinex","BTCUSD",1734639378575,0.00034027,95950.0,95922.0,0.15]
["bitfinex","BTCUSD",1734639378751,0.10104633,95949.0,95904.0,0.15]
["bitfinex","BTCUSD",1734639378964,0.20974885,95948.0,95906.0,0.15]
["bitfinex","BTCUSD",1734639379105,0.0001718,95960.0,95900.0,0.02107957]
["bitfinex","BTCUSD",1734639379106,0.10104633,95947.0,95908.0,0.15]
["bitfinex","BTCUSD",1734639379312,0.0001718,95960.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734639379539,0.0001718,95960.0,95938.0,0.001]
["bitfinex","BTCUSD",1734639379739,0.10104633,95959.0,95935.0,0.15]
["bitfinex","BTCUSD",1734639380248,0.0001718,95960.0,95935.0,0.15]
["bitfinex","BTCUSD",1734639380249,0.10104633,95957.0,95935.0,0.15]
["bitfinex","BTCUSD",1734639380449,0.0001718,95960.0,95935.0,0.15]
["bitfinex","BTCUSD",1734639380723,0.0001718,95960.0,95935.0,0.10104633]
["bitfinex","BTCUSD",1734639380928,0.0001718,95960.0,95937.0,0.35847]
["bitfinex","BTCUSD",1734639381078,0.0001718,95960.0,95939.0,0.15]
["bitfinex","BTCUSD",1734639381277,0.0001718,95960.0,95941.0,0.15]
["bitfinex","BTCUSD",1734639381478,0.0011718,95960.0,95943.0,0.15]
["bitfinex","BTCUSD",1734639381682,0.0001718,95960.0,95955.0,0.15]
["bitfinex","BTCUSD",1734639382228,0.0011718,95960.0,95955.0,0.15]
["bitfinex","BTCUSD",1734639382444,0.0011718,95960.0,95957.0,0.15]
["bitfinex","BTCUSD",1734639382646,0.0051718,95960.0,95957.0,0.25104633]
["bitfinex","BTCUSD",1734639382809,0.0051718,95960.0,95959.0,0.15]
["bitfinex","BTCUSD",1734639383030,0.0001718,95980.0,95976.0,0.15]
["bitfinex","BTCUSD",1734639383285,0.0457,96032.0,95991.0,0.15]
["bitfinex","BTCUSD",1734639383465,0.0457,96032.0,95993.0,0.15]
["bitfinex","BTCUSD",1734639383667,0.00147343,96030.0,95993.0,0.15]
["bitfinex","BTCUSD",1734639383882,0.0001718,96030.0,95994.0,0.10104633]
["bitfinex","BTCUSD",1734639384084,0.014604,96045.0,95994.0,0.10104633]
["bitfinex","BTCUSD",1734639384085,0.208225,96050.0,95997.0,0.15]
["bitfinex","BTCUSD",1734639384286,0.00056336,96031.0,95999.0,0.15]
["bitfinex","BTCUSD",1734639384465,0.10104633,96030.0,95999.0,0.15]
["bitfinex","BTCUSD",1734639384835,0.10104633,96030.0,96000.0,0.00104146]
["bitfinex","BTCUSD",1734639385052,0.10104633,96030.0,95999.0,0.15]
["bitfinex","BTCUSD",1734639385053,0.208287,96021.0,95999.0,0.15]
["bitfinex","BTCUSD",1734639385206,0.208311,96011.0,95967.0,0.02089698]
["bitfinex","BTCUSD",1734639385407,0.10104633,96010.0,95999.0,0.009]
["bitfinex","BTCUSD",1734639385611,0.023,96009.0,95999.0,0.009]
["bitfinex","BTCUSD",1734639385822,0.023,96007.0,95970.0,0.00104158]
["bitfinex","BTCUSD",1734639386024,0.10104633,96006.0,96000.0,0.001]
["bitfinex","BTCUSD",1734639386184,0.02381849,96005.0,96000.0,0.001]
["bitfinex","BTCUSD",1734639386389,0.023,96003.0,96000.0,0.001]
["bitfinex","BTCUSD",1734639386650,0.008,96030.0,96000.0,0.001]
["bitfinex","BTCUSD",1734639386862,0.10104633,96029.0,96000.0,0.001]
["bitfinex","BTCUSD",1734639387043,0.008,96030.0,96001.0,0.10104633]
["bitfinex","BTCUSD",1734639387227,0.208221,96052.0,96002.0,0.00104127]
["bitfinex","BTCUSD",1734639387437,0.0478,96060.0,96004.0,0.10104633]
["bitfinex","BTCUSD",1734639387638,0.208173,96074.0,96027.0,0.02049006]
["bitfinex","BTCUSD",1734639387835,0.208173,96074.0,96005.0,0.08144104]
["bitfinex","BTCUSD",1734639387836,0.208165,96078.0,96029.0,0.35827]
["bitfinex","BTCUSD",1734639388017,8.57e-05,96080.0,96030.0,0.25208728]
["bitfinex","BTCUSD",1734639388219,1e-08,96031.0,96030.0,0.25104633]
["bitfinex","BTCUSD",1734639388636,8.57e-05,96080.0,96041.0,0.15]
["bitfinex","BTCUSD",1734639388847,0.00034095,96070.0,96044.0,0.0767]
["bitfinex","BTCUSD",1734639389035,0.00034095,96070.0,96054.0,0.15550681]
["bitfinex","BTCUSD",1734639389253,0.00034095,96070.0,96055.0,0.00074246]
["bitfinex","BTCUSD",1734639389503,0.00034095,96070.0,96015.0,0.78924656]
["bitfinex","BTCUSD",1734639389757,0.43371354,96070.0,96016.0,0.46501437]
["bitfinex","BTCUSD",1734639389928,0.1,96065.0,96017.0,0.18151862]
["bitfinex","BTCUSD",1734639390161,0.10104633,96069.0,96020.0,0.00057888]
["bitfinex","BTCUSD",1734639390452,0.10104633,96068.0,96040.0,0.02048671]
["bitfinex","BTCUSD",1734639390661,0.10104633,96068.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734639390662,0.1,96061.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734639390875,0.10104633,96060.0,96023.0,0.06756169]
["bitfinex","BTCUSD",1734639391080,0.023,96059.0,96038.0,0.02120825]
["bitfinex","BTCUSD",1734639391291,0.023,96057.0,96023.0,0.01498028]
["bitfinex","BTCUSD",1734639391494,0.023,96055.0,96023.0,0.00314086]
["bitfinex","BTCUSD",1734639391722,0.023,96055.0,96017.0,0.66179169]
["bitfinex","BTCUSD",1734639391723,0.023,96053.0,96017.0,0.63335526]
["bitfinex","BTCUSD",1734639391935,0.023,96051.0,96017.0,0.63003193]
["bitfinex","BTCUSD",1734639392146,0.1,96042.0,96017.0,0.59861382]
["bitfinex","BTCUSD",1734639392298,0.1,96053.0,96017.0,0.59861382]
["bitfinex","BTCUSD",1734639392299,0.023,96029.0,96017.0,0.02200019]
["bitfinex","BTCUSD",1734639392501,0.023,96029.0,95998.0,0.2345]
["bitfinex","BTCUSD",1734639392824,0.023,96036.0,95998.0,0.5765]
["bitfinex","BTCUSD",1734639393024,0.023,96032.0,95998.0,0.5765]
["bitfinex","BTCUSD",1734639393420,0.023,96032.0,95998.0,0.59888887]
["bitfinex","BTCUSD",1734639393605,0.023,96019.0,95998.0,0.59888887]
["bitfinex","BTCUSD",1734639393815,0.123,96013.0,95998.0,0.02238887]
["bitfinex","BTCUSD",1734639394079,0.023,96002.0,95958.0,0.208423]
["bitfinex","BTCUSD",1734639394253,0.123,95990.0,95978.0,0.02167997]
["bitfinex","BTCUSD",1734639394400,0.00130196,96005.0,95959.0,0.577]
["bitfinex","BTCUSD",1734639394401,0.023,95988.0,95961.0,0.02045543]
["bitfinex","BTCUSD",1734639394597,0.023,95986.0,95961.0,0.02045543]
["bitfinex","BTCUSD",1734639394818,0.023,95986.0,95959.0,0.577]
["bitfinex","BTCUSD",1734639395027,0.023,95978.0,95959.0,0.577]
["bitfinex","BTCUSD",1734639395241,0.023,95978.0,95957.0,0.02261854]
["bitfinex","BTCUSD",1734639395242,0.1,95968.0,95957.0,0.02261854]
["bitfinex","BTCUSD",1734639395448,0.10104633,95960.0,95919.0,0.0798]
["bitfinex","BTCUSD",1734639395654,0.1,95955.0,95919.0,0.10163014]
["bitfinex","BTCUSD",1734639395864,0.20104633,95960.0,95919.0,0.02183014]
["bitfinex","BTCUSD",1734639395865,0.1,95951.0,95919.0,0.02183014]
["bitfinex","BTCUSD",1734639396089,0.231386,95976.0,95917.0,0.5785]
["bitfinex","BTCUSD",1734639396090,0.1,95949.0,95917.0,0.5785]
["bitfinex","BTCUSD",1734639396325,0.1,95946.0,95917.0,0.5785]
["bitfinex","BTCUSD",1734639396522,0.1,95956.0,95917.0,0.5785]
["bitfinex","BTCUSD",1734639396523,0.10104633,95945.0,95917.0,0.60042208]
["bitfinex","BTCUSD",1734639396926,0.1,95938.0,95917.0,0.60042208]
["bitfinex","BTCUSD",1734639397151,0.1,95964.0,95917.0,0.60042208]
["bitfinex","BTCUSD",1734639397321,0.023,95976.0,95930.0,0.33232626]
["bitfinex","BTCUSD",1734639397525,0.06194,95965.0,95930.0,0.43337259]
["bitfinex","BTCUSD",1734639397735,0.06183805,95974.0,95940.0,0.208462]
["bitfinex","BTCUSD",1734639397930,0.06183805,95965.0,95918.0,0.772671]
["bitfinex","BTCUSD",1734639398166,0.03824857,95964.0,95927.0,0.20849]
["bitfinex","BTCUSD",1734639398509,0.01993328,95976.0,95931.0,0.02133062]
["bitfinex","BTCUSD",1734639398712,0.00847447,95973.0,95946.0,0.15]
["bitfinex","BTCUSD",1734639398913,0.00847447,95980.0,95948.0,0.15]
["bitfinex","BTCUSD",1734639399116,0.00847447,95974.0,95946.0,0.15]
["bitfinex","BTCUSD",1734639399330,0.00847447,95977.0,95946.0,0.15]
["bitfinex","BTCUSD",1734639399540,0.00847447,95982.0,95947.0,0.10104633]
["bitfinex","BTCUSD",1734639399749,0.00847447,95977.0,95948.0,0.15]
["bitfinex","BTCUSD",1734639399954,0.1,95988.0,95949.0,0.10104633]
["bitfinex","BTCUSD",1734639400173,0.10104633,95987.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734639400376,0.00847447,95981.0,95956.0,0.15]
["bitfinex","BTCUSD",1734639400581,0.10104633,95980.0,95956.0,0.15]
["bitfinex","BTCUSD",1734639401199,0.00847447,95986.0,95956.0,0.15]
["bitfinex","BTCUSD",1734639401401,0.10104633,95979.0,95956.0,0.02165702]
["bitfinex","BTCUSD",1734639401608,0.00847447,95964.0,95956.0,0.02165702]
["bitfinex","BTCUSD",1734639401817,0.00847447,95960.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639402022,0.00847447,95956.0,95948.0,0.02246998]
["bitfinex","BTCUSD",1734639402233,0.00847447,95949.0,95948.0,0.02246998]
["bitfinex","BTCUSD",1734639402452,0.2325208,95949.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639402663,0.1325208,95949.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639402875,0.2325208,95949.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639403914,0.22404633,95949.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639404126,0.023,95959.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639404334,0.10104633,95958.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639404559,0.00847447,95962.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639404768,0.00847447,95953.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639404970,0.0799,95979.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639404971,0.09152554,95962.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639405182,0.10000001,95968.0,95948.0,0.00056336]
["bitfinex","BTCUSD",1734639405384,0.00847447,95988.0,95950.0,0.15]
["bitfinex","BTCUSD",1734639405605,0.10104633,95987.0,95952.0,0.15]
["bitfinex","BTCUSD",1734639405815,0.00847447,95982.0,95952.0,0.15]
["bitfinex","BTCUSD",1734639406036,0.10104633,95981.0,95952.0,0.15]
["bitfinex","BTCUSD",1734639406658,0.09152554,95989.0,95952.0,0.15]
["bitfinex","BTCUSD",1734639406659,0.09152554,95989.0,95954.0,0.15]
["bitfinex","BTCUSD",1734639406868,0.00847447,96001.0,95961.0,0.15]
["bitfinex","BTCUSD",1734639407078,0.10104633,96000.0,95969.0,0.208399]
["bitfinex","BTCUSD",1734639407288,0.00847447,96014.0,95970.0,0.10104633]
["bitfinex","BTCUSD",1734639407493,0.00847447,96026.0,95999.0,0.208333]
["bitfinex","BTCUSD",1734639407710,0.19257187,96034.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639407928,0.00847447,96029.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639408138,0.1095208,96028.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639408347,0.00847447,96023.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639408591,0.20104634,96028.0,96001.0,0.02132038]
["bitfinex","BTCUSD",1734639408809,0.1095208,96022.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639409017,0.00847447,96013.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639409221,0.00847447,96011.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639409429,0.10104633,96010.0,95981.0,0.15]
["bitfinex","BTCUSD",1734639409629,0.023,96009.0,95981.0,0.17111168]
["bitfinex","BTCUSD",1734639409851,0.023,96008.0,95981.0,0.25104633]
["bitfinex","BTCUSD",1734639410074,0.023,96008.0,95982.0,0.10104633]
["bitfinex","BTCUSD",1734639410273,0.023,96014.0,95982.0,0.10104633]
["bitfinex","BTCUSD",1734639410480,0.09152554,96020.0,95989.0,0.208356]
["bitfinex","BTCUSD",1734639410690,0.09152554,96020.0,95981.0,0.15]
["bitfinex","BTCUSD",1734639410691,0.023,96016.0,95981.0,0.15]
["bitfinex","BTCUSD",1734639410895,0.023,96014.0,96005.0,0.02058368]
["bitfinex","BTCUSD",1734639411129,0.03147447,96012.0,95981.0,0.15]
["bitfinex","BTCUSD",1734639411350,0.00847447,95984.0,95980.0,0.02176054]
["bitfinex","BTCUSD",1734639411619,0.208316,96008.0,95931.0,0.04123443]
["bitfinex","BTCUSD",1734639411620,0.00847447,95979.0,95945.0,0.02112212]
["bitfinex","BTCUSD",1734639411826,0.023,95978.0,95960.0,0.33093509]
["bitfinex","BTCUSD",1734639412055,0.023,95982.0,95960.0,0.33093509]
["bitfinex","BTCUSD",1734639412260,0.023,95981.0,95960.0,0.33093509]
["bitfinex","BTCUSD",1734639412473,0.023,95981.0,95961.0,0.10104633]
["bitfinex","BTCUSD",1734639412701,0.023,95990.0,95962.0,0.15]
["bitfinex","BTCUSD",1734639412909,0.023,95990.0,95961.0,0.10104633]
["bitfinex","BTCUSD",1734639412910,0.0001687,95981.0,95961.0,0.15]
["bitfinex","BTCUSD",1734639413527,0.023,95979.0,95961.0,0.15]
["bitfinex","BTCUSD",1734639413745,0.023,95979.0,95960.0,0.02174872]
["bitfinex","BTCUSD",1734639413746,0.1325208,95979.0,95960.0,0.02174872]
["bitfinex","BTCUSD",1734639413961,0.0001687,95981.0,95962.0,0.15]
["bitfinex","BTCUSD",1734639414378,0.10000001,96013.0,95964.0,0.15]
["bitfinex","BTCUSD",1734639414590,0.10000001,96027.0,95998.0,0.15]
["bitfinex","BTCUSD",1734639414801,0.00847447,96029.0,96000.0,0.15]
["bitfinex","BTCUSD",1734639415002,0.00847447,96032.0,96021.0,0.15]
["bitfinex","BTCUSD",1734639415158,0.1095208,96032.0,96021.0,0.15]
["bitfinex","BTCUSD",1734639415371,0.00847447,96025.0,96021.0,0.15]
["bitfinex","BTCUSD",1734639415553,0.00847447,96023.0,96021.0,0.15]
["bitfinex","BTCUSD",1734639415757,0.1095208,96023.0,96021.0,0.15]
["bitfinex","BTCUSD",1734639416001,0.0001687,96023.0,96001.0,0.15]
["bitfinex","BTCUSD",1734639416203,0.0001687,96023.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734639416204,0.00847447,96014.0,95988.0,0.15]
["bitfinex","BTCUSD",1734639416405,0.10104633,96013.0,95988.0,0.15]
["bitfinex","BTCUSD",1734639416604,0.00847447,96015.0,95988.0,0.15]
["bitfinex","BTCUSD",1734639416825,0.09152554,96018.0,95990.0,0.15]
["bitfinex","BTCUSD",1734639417058,0.10104633,96018.0,95990.0,0.15]
["bitfinex","BTCUSD",1734639417259,0.10104633,96017.0,95990.0,0.15]
["bitfinex","BTCUSD",1734639417466,0.00847447,96016.0,95990.0,0.15]
["bitfinex","BTCUSD",1734639417639,0.10104633,96015.0,95990.0,0.15]
["bitfinex","BTCUSD",1734639417847,0.10104633,96015.0,95990.0,0.208355]
["bitfinex","BTCUSD",1734639418116,0.10104633,96015.0,95988.0,0.17156538]
["bitfinex","BTCUSD",1734639418355,0.0001687,96023.0,96001.0,0.15]
["bitfinex","BTCUSD",1734639418789,0.00847447,96014.0,96001.0,0.15]
["bitfinex","BTCUSD",1734639418991,0.00847447,96014.0,95988.0,0.02156538]
["bitfinex","BTCUSD",1734639418992,0.09152554,96000.0,95988.0,0.02156538]
["bitfinex","BTCUSD",1734639419193,0.10104633,96013.0,95960.0,0.33093509]
["bitfinex","BTCUSD",1734639419194,0.00847447,96005.0,95982.0,0.02085408]
["bitfinex","BTCUSD",1734639419343,0.10000001,95999.0,95965.0,0.577]
["bitfinex","BTCUSD",1734639419543,0.00847447,95983.0,95965.0,0.577]
["bitfinex","BTCUSD",1734639419867,0.023,95974.0,95960.0,0.021868]
["bitfinex","BTCUSD",1734639420066,0.023,95966.0,95960.0,0.021868]
["bitfinex","BTCUSD",1734639420299,0.023,95966.0,95940.0,0.33093509]
["bitfinex","BTCUSD",1734639420471,0.023,95973.0,95940.0,0.33093509]
["bitfinex","BTCUSD",1734639420672,0.11452554,95973.0,95947.0,0.02090831]
["bitfinex","BTCUSD",1734639420889,0.00847447,95971.0,95950.0,0.00073476]
["bitfinex","BTCUSD",1734639421031,0.00847447,95975.0,95950.0,0.02325953]
["bitfinex","BTCUSD",1734639421244,0.12404633,95974.0,95950.0,0.00073476]
["bitfinex","BTCUSD",1734639421652,0.12404633,95974.0,95945.0,0.17779507]
["bitfinex","BTCUSD",1734639421892,0.023,95974.0,95960.0,0.33093509]
["bitfinex","BTCUSD",1734639422207,0.26271002,96025.0,95960.0,0.33093509]
["bitfinex","BTCUSD",1734639422208,0.08757,96003.0,95961.0,0.84367233]
["bitfinex","BTCUSD",1734639422494,0.08757,96003.0,95981.0,0.15]
["bitfinex","BTCUSD",1734639422635,0.051,96003.0,95983.0,0.15]
["bitfinex","BTCUSD",1734639422842,0.051,96016.0,95990.0,0.208353]
["bitfinex","BTCUSD",1734639423046,0.051,96016.0,96002.0,0.02072756]
["bitfinex","BTCUSD",1734639423455,0.0147751,96016.0,96014.0,0.15]
["bitfinex","BTCUSD",1734639423672,0.0147751,96016.0,96015.0,0.15]
["bitfinex","BTCUSD",1734639423855,0.26271002,96034.0,96015.0,0.15]
["bitfinex","BTCUSD",1734639423856,0.13035206,96037.0,96016.0,0.15]
["bitfinex","BTCUSD",1734639424117,0.12429939,96037.0,96018.0,0.15]
["bitfinex","BTCUSD",1734639424513,0.12329939,96037.0,96018.0,0.15]
["bitfinex","BTCUSD",1734639424725,0.12329939,96037.0,96020.0,0.46813986]
["bitfinex","BTCUSD",1734639425069,0.07526382,96037.0,96021.0,0.10104633]
["bitfinex","BTCUSD",1734639425270,0.06889098,96037.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734639425483,0.06069098,96037.0,96033.0,0.20826]
["bitfinex","BTCUSD",1734639425628,0.00864647,96070.0,96034.0,0.10104633]
["bitfinex","BTCUSD",1734639425955,0.00016879,96054.0,96035.0,0.208256]
["bitfinex","BTCUSD",1734639426167,0.00016879,96054.0,96037.0,0.208253]
["bitfinex","BTCUSD",1734639426388,0.00016879,96054.0,96039.0,0.208248]
["bitfinex","BTCUSD",1734639426567,0.00016879,96054.0,96041.0,0.208243]
["bitfinex","BTCUSD",1734639426785,0.00016879,96054.0,96042.0,0.15]
["bitfinex","BTCUSD",1734639427023,0.00016879,96054.0,96044.0,0.15]
["bitfinex","BTCUSD",1734639427236,0.000172,96070.0,96046.0,0.15]
["bitfinex","BTCUSD",1734639427466,0.000172,96070.0,96049.0,0.02093613]
["bitfinex","BTCUSD",1734639427676,0.000172,96070.0,96051.0,0.15]
["bitfinex","BTCUSD",1734639427934,0.10104633,96069.0,96051.0,0.15]
["bitfinex","BTCUSD",1734639428211,0.00864647,96070.0,96051.0,0.15]
["bitfinex","BTCUSD",1734639428447,0.000172,96070.0,96051.0,0.15]
["bitfinex","BTCUSD",1734639428771,0.000172,96070.0,96053.0,0.15]
["bitfinex","BTCUSD",1734639429158,0.000172,96070.0,96051.0,0.01956692]
["bitfinex","BTCUSD",1734639429159,7e-05,96092.0,96061.0,0.15]
["bitfinex","BTCUSD",1734639429363,0.09152554,96108.0,96069.0,0.10104633]
["bitfinex","BTCUSD",1734639429573,0.0461,96216.0,96069.0,0.10104633]
["bitfinex","BTCUSD",1734639429574,0.00847447,96146.0,96109.0,0.15]
["bitfinex","BTCUSD",1734639429784,0.00847447,96146.0,96093.0,0.15]
["bitfinex","BTCUSD",1734639429785,0.09152554,96146.0,96111.0,0.15]
["bitfinex","BTCUSD",1734639429990,0.0271737,96147.0,96110.0,1.01048142]
["bitfinex","BTCUSD",1734639429991,0.11869924,96147.0,96119.0,0.15]
["bitfinex","BTCUSD",1734639430163,0.10000001,96144.0,96126.0,0.02071202]
["bitfinex","BTCUSD",1734639430363,0.00847447,96139.0,96119.0,0.15]
["bitfinex","BTCUSD",1734639430571,0.08305108,96143.0,96126.0,0.02168491]
["bitfinex","BTCUSD",1734639430746,0.0271737,96147.0,96126.0,0.02168491]
["bitfinex","BTCUSD",1734639430961,0.00056281,96144.0,96128.0,0.15]
["bitfinex","BTCUSD",1734639431137,0.00056281,96144.0,96122.0,0.15]
["bitfinex","BTCUSD",1734639431338,0.00056281,96144.0,96120.0,0.02036814]
["bitfinex","BTCUSD",1734639431339,0.00056281,96144.0,96127.0,0.15]
["bitfinex","BTCUSD",1734639431739,0.00056281,96144.0,96123.0,0.10104633]
["bitfinex","BTCUSD",1734639431740,0.26271002,96157.0,96130.0,0.33093509]
["bitfinex","BTCUSD",1734639431925,0.00016872,96157.0,96139.0,0.15]
["bitfinex","BTCUSD",1734639432242,0.00016872,96157.0,96138.0,0.0208329]
["bitfinex","BTCUSD",1734639432243,0.1259,96205.0,96159.0,0.15]
["bitfinex","BTCUSD",1734639432419,0.10104633,96203.0,96183.0,0.15]
["bitfinex","BTCUSD",1734639432649,0.1,96241.0,96183.0,0.15]
["bitfinex","BTCUSD",1734639432650,0.0461,96228.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734639432852,0.0461,96228.0,96197.0,0.15]
["bitfinex","BTCUSD",1734639433037,0.0798,96251.0,96197.0,0.25104633]
["bitfinex","BTCUSD",1734639433255,0.0461,96253.0,96211.0,0.15]
["bitfinex","BTCUSD",1734639433401,0.0461,96253.0,96213.0,0.15]
["bitfinex","BTCUSD",1734639433607,0.00023859,96222.0,96215.0,0.15]
["bitfinex","BTCUSD",1734639433862,0.0461,96253.0,96217.0,0.15]
["bitfinex","BTCUSD",1734639434015,0.10104633,96252.0,96231.0,0.15]
["bitfinex","BTCUSD",1734639434213,0.00056155,96253.0,96232.0,0.10104633]
["bitfinex","BTCUSD",1734639434419,0.00052155,96253.0,96244.0,0.15]
["bitfinex","BTCUSD",1734639434624,1e-08,96253.0,96244.0,0.15]
["bitfinex","BTCUSD",1734639434828,0.26271002,96282.0,96244.0,0.15]
["bitfinex","BTCUSD",1734639434829,0.26271002,96282.0,96246.0,0.15]
["bitfinex","BTCUSD",1734639435030,0.25771002,96282.0,96261.0,0.15]
["bitfinex","BTCUSD",1734639435231,0.25787845,96282.0,96272.0,0.33093509]
["bitfinex","BTCUSD",1734639435415,0.00016843,96282.0,96273.0,0.25104633]
["bitfinex","BTCUSD",1734639436069,0.00016843,96282.0,96273.0,0.15]
["bitfinex","BTCUSD",1734639436485,0.00016843,96282.0,96275.0,0.15]
["bitfinex","BTCUSD",1734639436813,0.00016843,96282.0,96277.0,0.15]
["bitfinex","BTCUSD",1734639436960,0.00016843,96282.0,96279.0,0.15]
["bitfinex","BTCUSD",1734639437159,0.207634,96324.0,96291.0,0.15]
["bitfinex","BTCUSD",1734639437412,0.10104633,96321.0,96293.0,0.15]
["bitfinex","BTCUSD",1734639437618,0.207682,96301.0,96293.0,0.15]
["bitfinex","BTCUSD",1734639437811,0.10104633,96300.0,96293.0,0.15]
["bitfinex","BTCUSD",1734639438128,0.01477247,96322.0,96293.0,0.15]
["bitfinex","BTCUSD",1734639438269,0.01477247,96322.0,96294.0,0.10104633]
["bitfinex","BTCUSD",1734639438618,0.01477247,96322.0,96295.0,0.15]
["bitfinex","BTCUSD",1734639438771,0.01477247,96322.0,96311.0,0.15]
["bitfinex","BTCUSD",1734639438970,0.207498,96387.0,96313.0,0.25]
["bitfinex","BTCUSD",1734639439181,0.10104633,96373.0,96351.0,0.15]
["bitfinex","BTCUSD",1734639439376,0.10160768,96373.0,96351.0,0.15]
["bitfinex","BTCUSD",1734639439785,0.10104633,96372.0,96351.0,0.15]
["bitfinex","BTCUSD",1734639439985,0.00056135,96373.0,96351.0,0.15]
["bitfinex","BTCUSD",1734639440281,0.00056135,96373.0,96351.0,0.25104633]
["bitfinex","BTCUSD",1734639440483,0.00056135,96373.0,96353.0,0.15]
["bitfinex","BTCUSD",1734639440690,0.10104633,96372.0,96353.0,0.15]
["bitfinex","BTCUSD",1734639440858,0.415108,96361.0,96353.0,0.15]
["bitfinex","BTCUSD",1734639441062,0.207573,96352.0,96326.0,0.01930219]
["bitfinex","BTCUSD",1734639441262,0.00056135,96373.0,96330.0,0.33093509]
["bitfinex","BTCUSD",1734639441516,0.10104633,96372.0,96331.0,0.10104633]
["bitfinex","BTCUSD",1734639441634,8.57e-05,96380.0,96363.0,0.43198142]
["bitfinex","BTCUSD",1734639441836,8.57e-05,96380.0,96367.0,0.10104633]
["bitfinex","BTCUSD",1734639442049,0.00025396,96380.0,96371.0,0.02071957]
["bitfinex","BTCUSD",1734639442487,0.00025396,96380.0,96374.0,0.207524]
["bitfinex","BTCUSD",1734639442688,0.00025396,96380.0,96376.0,0.15]
["bitfinex","BTCUSD",1734639442921,0.00025396,96380.0,96378.0,0.15]
["bitfinex","BTCUSD",1734639443143,0.307341,96460.0,96379.0,2.01228233]
["bitfinex","BTCUSD",1734639443344,0.00087231,96408.0,96391.0,0.25104633]
["bitfinex","BTCUSD",1734639443570,0.00087231,96408.0,96399.0,0.15]
["bitfinex","BTCUSD",1734639443742,0.00087231,96408.0,96401.0,0.15]
["bitfinex","BTCUSD",1734639444194,0.00087231,96408.0,96392.0,0.58769794]
["bitfinex","BTCUSD",1734639444195,0.00087231,96408.0,96403.0,0.15]
["bitfinex","BTCUSD",1734639444417,0.00087231,96408.0,96405.0,0.15]
["bitfinex","BTCUSD",1734639444570,0.00087231,96408.0,96407.0,0.15]
["bitfinex","BTCUSD",1734639444768,0.00087231,96408.0,96407.0,0.25104633]
["bitfinex","BTCUSD",1734639444976,0.00087231,96408.0,96407.0,0.15]
["bitfinex","BTCUSD",1734639445579,0.00087231,96408.0,96393.0,0.15]
["bitfinex","BTCUSD",1734639445787,0.00087231,96408.0,96392.0,0.5685]
["bitfinex","BTCUSD",1734639446220,0.00087231,96408.0,96398.0,0.33093509]
["bitfinex","BTCUSD",1734639446415,0.00087231,96408.0,96399.0,0.10104633]
["bitfinex","BTCUSD",1734639446634,0.00087231,96408.0,96407.0,0.02105013]
["bitfinex","BTCUSD",1734639446974,0.00213889,96419.0,96408.0,0.15]
["bitfinex","BTCUSD",1734639447288,0.00230709,96419.0,96410.0,0.15]
["bitfinex","BTCUSD",1734639447828,0.00230709,96419.0,96418.0,0.02068674]
["bitfinex","BTCUSD",1734639448029,0.00230709,96419.0,96418.0,0.92934633]
["bitfinex","BTCUSD",1734639448233,0.00230709,96419.0,96418.0,0.81954633]
["bitfinex","BTCUSD",1734639448725,0.02516279,96483.0,96419.0,0.15]
["bitfinex","BTCUSD",1734639448846,0.02516279,96483.0,96418.0,1.39304633]
["bitfinex","BTCUSD",1734639448847,0.10104633,96482.0,96431.0,0.15]
["bitfinex","BTCUSD",1734639449085,0.10104633,96473.0,96433.0,0.15]
["bitfinex","BTCUSD",1734639449283,0.10104633,96466.0,96433.0,0.15]
["bitfinex","BTCUSD",1734639449584,0.02572358,96483.0,96433.0,0.15]
["bitfinex","BTCUSD",1734639449585,0.05104009,96612.0,96439.0,0.1]
["bitfinex","BTCUSD",1734639449832,0.10104633,96488.0,96433.0,0.14959375]
["bitfinex","BTCUSD",1734639450042,0.10104633,96458.0,96434.0,0.00103689]
["bitfinex","BTCUSD",1734639450192,0.00129605,96457.0,96419.0,0.00103689]
["bitfinex","BTCUSD",1734639450399,0.10234238,96456.0,96419.0,0.00103689]
["bitfinex","BTCUSD",1734639450633,0.1,96547.0,96424.0,0.1]
["bitfinex","BTCUSD",1734639450814,0.10104633,96480.0,96437.0,0.1]
["bitfinex","BTCUSD",1734639451031,0.10104633,96470.0,96423.0,0.1]
["bitfinex","BTCUSD",1734639451243,0.10104633,96470.0,96433.0,0.1]
["bitfinex","BTCUSD",1734639451441,0.10104633,96470.0,96436.0,0.1]
["bitfinex","BTCUSD",1734639451690,0.00129575,96469.0,96421.0,0.1]
["bitfinex","BTCUSD",1734639451872,0.10104633,96464.0,96422.0,0.15103675]
["bitfinex","BTCUSD",1734639452068,0.10104633,96456.0,96422.0,0.15]
["bitfinex","BTCUSD",1734639452261,0.10104633,96454.0,96423.0,0.00103693]
["bitfinex","BTCUSD",1734639452491,0.00129608,96453.0,96407.0,0.1]
["bitfinex","BTCUSD",1734639452859,0.023,96451.0,96405.0,0.0180398]
["bitfinex","BTCUSD",1734639453066,0.023,96451.0,96406.0,0.001037]
["bitfinex","BTCUSD",1734639453067,0.023,96442.0,96406.0,0.001037]
["bitfinex","BTCUSD",1734639453218,0.12404633,96440.0,96394.0,0.00103701]
["bitfinex","BTCUSD",1734639453423,0.10104633,96428.0,96382.0,0.1]
["bitfinex","BTCUSD",1734639453626,0.12534285,96427.0,96386.0,0.041479]
["bitfinex","BTCUSD",1734639453828,0.00129648,96426.0,96403.0,0.1]
["bitfinex","BTCUSD",1734639454026,0.12404633,96427.0,96404.0,0.00103712]
["bitfinex","BTCUSD",1734639454232,0.023,96427.0,96405.0,0.00103703]
["bitfinex","BTCUSD",1734639454441,0.023,96425.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639454636,0.023,96423.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639454865,0.0211272,96460.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639454866,0.023,96421.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639455042,0.023,96419.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639455241,0.10104633,96415.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639455439,0.018,96414.0,96404.0,0.00056079]
["bitfinex","BTCUSD",1734639455811,0.0494,96454.0,96406.0,0.15]
["bitfinex","BTCUSD",1734639456014,0.10104633,96448.0,96407.0,0.00103696]
["bitfinex","BTCUSD",1734639456216,0.10104633,96445.0,96405.0,0.001037]
["bitfinex","BTCUSD",1734639456484,0.00129629,96444.0,96405.0,0.001037]
["bitfinex","BTCUSD",1734639456692,0.10104633,96443.0,96405.0,0.001037]
["bitfinex","BTCUSD",1734639456809,0.00129613,96453.0,96418.0,0.1]
["bitfinex","BTCUSD",1734639457015,0.02069951,96477.0,96435.0,0.1]
["bitfinex","BTCUSD",1734639457243,0.10104633,96476.0,96439.0,0.1]
["bitfinex","BTCUSD",1734639457441,0.10104633,96476.0,96446.0,0.1]
["bitfinex","BTCUSD",1734639457660,0.10104633,96476.0,96448.0,0.1]
["bitfinex","BTCUSD",1734639457929,0.10104633,96476.0,96449.0,0.15103652]
["bitfinex","BTCUSD",1734639458167,0.10121442,96476.0,96449.0,0.15103652]
["bitfinex","BTCUSD",1734639458329,0.10104633,96475.0,96449.0,0.15103652]
["bitfinex","BTCUSD",1734639458530,0.00016809,96476.0,96451.0,0.15]
["bitfinex","BTCUSD",1734639458755,0.10104633,96474.0,96452.0,0.00103646]
["bitfinex","BTCUSD",1734639458958,0.01141715,96473.0,96451.0,0.15]
["bitfinex","BTCUSD",1734639459353,0.10104633,96472.0,96451.0,0.15]
["bitfinex","BTCUSD",1734639459557,0.10104633,96470.0,96451.0,0.15]
["bitfinex","BTCUSD",1734639459818,0.10104633,96470.0,96452.0,0.00103671]
["bitfinex","BTCUSD",1734639460010,0.10104633,96470.0,96453.0,0.00103659]
["bitfinex","BTCUSD",1734639460145,0.10104633,96470.0,96454.0,0.00103659]
["bitfinex","BTCUSD",1734639460362,0.10104633,96470.0,96443.0,0.15]
["bitfinex","BTCUSD",1734639460363,0.00129574,96469.0,96443.0,0.15]
["bitfinex","BTCUSD",1734639460629,0.10234215,96468.0,96443.0,0.15]
["bitfinex","BTCUSD",1734639460810,0.10104633,96468.0,96444.0,0.00103675]
["bitfinex","BTCUSD",1734639461109,0.10104633,96467.0,96445.0,0.15]
["bitfinex","BTCUSD",1734639461250,0.10104633,96467.0,96446.0,0.00103662]
["bitfinex","BTCUSD",1734639461447,0.10104633,96467.0,96447.0,0.00103662]
["bitfinex","BTCUSD",1734639461647,0.10104633,96467.0,96460.0,0.02102519]
["bitfinex","BTCUSD",1734639461871,0.00016809,96476.0,96460.0,0.02102519]
["bitfinex","BTCUSD",1734639462077,0.10104633,96475.0,96456.0,0.15]
["bitfinex","BTCUSD",1734639462340,0.10104633,96475.0,96457.0,0.00103661]
["bitfinex","BTCUSD",1734639462976,0.10104633,96475.0,96456.0,0.15]
["bitfinex","BTCUSD",1734639463181,0.10104633,96475.0,96413.0,0.0784]
["bitfinex","BTCUSD",1734639463182,0.10104633,96475.0,96439.0,0.1]
["bitfinex","BTCUSD",1734639463415,0.10104633,96475.0,96456.0,0.00056079]
["bitfinex","BTCUSD",1734639463621,0.023,96467.0,96456.0,0.00056079]
["bitfinex","BTCUSD",1734639463826,0.023,96464.0,96456.0,0.00056079]
["bitfinex","BTCUSD",1734639464032,0.12404633,96457.0,96456.0,0.00056079]
["bitfinex","BTCUSD",1734639464266,0.023,96456.0,96423.0,0.01]
["bitfinex","BTCUSD",1734639464438,0.10104633,96445.0,96423.0,0.01016809]
["bitfinex","BTCUSD",1734639464596,0.023,96444.0,96423.0,0.01016809]
["bitfinex","BTCUSD",1734639464800,0.023,96442.0,96424.0,0.00103704]
["bitfinex","BTCUSD",1734639465027,0.023,96440.0,96424.0,0.00103704]
["bitfinex","BTCUSD",1734639465196,0.0753,96468.0,96426.0,0.1]
["bitfinex","BTCUSD",1734639465412,0.10104633,96467.0,96427.0,0.00103676]
["bitfinex","BTCUSD",1734639465608,0.10104633,96467.0,96428.0,0.00103678]
["bitfinex","BTCUSD",1734639465832,0.10104633,96467.0,96439.0,0.1]
["bitfinex","BTCUSD",1734639466036,0.0818,96492.0,96454.0,0.1]
["bitfinex","BTCUSD",1734639466212,0.10104633,96491.0,96455.0,0.15103647]
["bitfinex","BTCUSD",1734639466412,0.10104633,96491.0,96463.0,0.1]
["bitfinex","BTCUSD",1734639466801,0.10104633,96491.0,96466.0,0.1]
["bitfinex","BTCUSD",1734639467009,0.00747015,96507.0,96480.0,0.33093509]
["bitfinex","BTCUSD",1734639467212,0.00056034,96491.0,96482.0,0.25]
["bitfinex","BTCUSD",1734639467417,0.00056034,96491.0,96483.0,0.25103616]
["bitfinex","BTCUSD",1734639467599,0.00056034,96491.0,96484.0,0.35104633]
["bitfinex","BTCUSD",1734639467749,0.00056034,96491.0,96486.0,0.1]
["bitfinex","BTCUSD",1734639467946,0.00056034,96491.0,96480.0,0.33093509]
["bitfinex","BTCUSD",1734639467947,0.00056034,96491.0,96490.0,0.2]
["bitfinex","BTCUSD",1734639468130,0.00056034,96491.0,96490.0,0.45208234]
["bitfinex","BTCUSD",1734639468334,0.00056034,96491.0,96490.0,0.45104633]
["bitfinex","BTCUSD",1734639469946,0.00056034,96491.0,96459.0,0.1]
["bitfinex","BTCUSD",1734639469947,0.00056034,96491.0,96477.0,0.02081763]
["bitfinex","BTCUSD",1734639470123,0.00056034,96491.0,96478.0,0.00103623]
["bitfinex","BTCUSD",1734639470322,0.023,96490.0,96477.0,0.15]
["bitfinex","BTCUSD",1734639470585,0.023,96490.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639470587,0.023,96488.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639470802,0.023,96486.0,96451.0,0.00103646]
["bitfinex","BTCUSD",1734639471004,0.023,96484.0,96452.0,0.00103655]
["bitfinex","BTCUSD",1734639471210,0.023,96482.0,96452.0,0.00103655]
["bitfinex","BTCUSD",1734639471383,0.023,96480.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639471581,0.023,96478.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639471864,0.023,96476.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639472069,0.10104633,96474.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639472297,0.023,96473.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639472517,0.023,96471.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639472717,0.023,96469.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639472924,0.023,96467.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639473127,0.023,96465.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639473330,0.023,96463.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639473534,0.023,96461.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639473742,0.023,96459.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639474023,0.00747015,96487.0,96458.0,0.1]
["bitfinex","BTCUSD",1734639474318,0.00747015,96487.0,96480.0,0.1]
["bitfinex","BTCUSD",1734639474549,8.53e-05,96500.0,96460.0,0.33093509]
["bitfinex","BTCUSD",1734639474550,0.10104633,96486.0,96469.0,0.15]
["bitfinex","BTCUSD",1734639474757,0.11115096,96486.0,96469.0,0.15]
["bitfinex","BTCUSD",1734639474957,0.00056034,96487.0,96469.0,0.15]
["bitfinex","BTCUSD",1734639474958,0.10104633,96483.0,96469.0,0.15]
["bitfinex","BTCUSD",1734639475496,0.023,96482.0,96451.0,0.1]
["bitfinex","BTCUSD",1734639475704,0.023,96480.0,96452.0,0.00103656]
["bitfinex","BTCUSD",1734639475919,0.023,96480.0,96453.0,0.15]
["bitfinex","BTCUSD",1734639476126,0.00056034,96487.0,96458.0,0.1]
["bitfinex","BTCUSD",1734639476328,0.00056034,96487.0,96469.0,0.1]
["bitfinex","BTCUSD",1734639476545,0.00056034,96487.0,96470.0,0.15103632]
["bitfinex","BTCUSD",1734639476749,0.10160667,96487.0,96470.0,0.15]
["bitfinex","BTCUSD",1734639476951,0.10104633,96486.0,96470.0,0.15]
["bitfinex","BTCUSD",1734639477158,0.207296,96480.0,96470.0,0.15]
["bitfinex","BTCUSD",1734639477355,0.207296,96480.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639477356,0.207349,96456.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639477644,0.023,96453.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639477836,0.023,96451.0,96450.0,0.0001706]
["bitfinex","BTCUSD",1734639477953,0.023,96451.0,96407.0,0.1]
["bitfinex","BTCUSD",1734639477954,0.207361,96450.0,96400.0,0.0002102]
["bitfinex","BTCUSD",1734639478175,0.0828,96461.0,96400.0,0.0002102]
["bitfinex","BTCUSD",1734639478176,0.023,96421.0,96400.0,0.0002102]
["bitfinex","BTCUSD",1734639478387,0.023,96404.0,96400.0,0.0002102]
["bitfinex","BTCUSD",1734639478585,0.0473,96434.0,96400.0,0.0002102]
["bitfinex","BTCUSD",1734639478785,0.207425,96421.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639479045,0.023,96419.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639479507,0.023,96454.0,96401.0,0.10208345]
["bitfinex","BTCUSD",1734639479660,0.023,96438.0,96404.0,0.1]
["bitfinex","BTCUSD",1734639479860,0.023,96436.0,96409.0,0.1]
["bitfinex","BTCUSD",1734639480066,0.010403,96454.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639480067,0.023,96434.0,96403.0,0.1]
["bitfinex","BTCUSD",1734639480263,0.20743,96418.0,96401.0,0.00103707]
["bitfinex","BTCUSD",1734639480463,0.10104633,96433.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639480464,0.12404633,96417.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639480668,0.023,96409.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639480890,0.023,96405.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639481067,0.207464,96402.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639481721,0.12404633,96401.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639485009,0.0475,96412.0,96400.0,0.00037829]
["bitfinex","BTCUSD",1734639485232,0.08933439,96457.0,96401.0,0.1]
["bitfinex","BTCUSD",1734639485432,0.10104633,96456.0,96421.0,0.15]
["bitfinex","BTCUSD",1734639485643,0.10104633,96456.0,96428.0,0.1]
["bitfinex","BTCUSD",1734639485859,0.26800318,96473.0,96426.0,0.25]
["bitfinex","BTCUSD",1734639485860,0.08933439,96453.0,96452.0,0.2]
["bitfinex","BTCUSD",1734639486075,0.06569127,96455.0,96454.0,0.35]
["bitfinex","BTCUSD",1734639486291,0.02549563,96455.0,96454.0,0.45104633]
["bitfinex","BTCUSD",1734639486669,0.12995504,96458.0,96457.0,0.35]
["bitfinex","BTCUSD",1734639486873,0.1231923,96458.0,96457.0,0.45104633]
["bitfinex","BTCUSD",1734639487093,0.0471,96542.0,96476.0,0.1]
["bitfinex","BTCUSD",1734639487258,0.30146956,96541.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639487463,0.30146956,96541.0,96499.0,0.25103601]
["bitfinex","BTCUSD",1734639487703,0.30146956,96541.0,96499.0,0.25]
["bitfinex","BTCUSD",1734639487878,0.30146956,96541.0,96499.0,0.15]
["bitfinex","BTCUSD",1734639487879,0.10113163,96500.0,96499.0,0.15]
["bitfinex","BTCUSD",1734639488080,8.53e-05,96500.0,96499.0,0.15]
["bitfinex","BTCUSD",1734639488423,8.53e-05,96500.0,96499.0,0.25]
["bitfinex","BTCUSD",1734639488597,8.53e-05,96500.0,96493.0,0.1]
["bitfinex","BTCUSD",1734639488598,0.00064564,96500.0,96493.0,0.1]
["bitfinex","BTCUSD",1734639488922,0.00064564,96500.0,96494.0,0.00103614]
["bitfinex","BTCUSD",1734639489219,0.00064564,96500.0,96499.0,0.15]
["bitfinex","BTCUSD",1734639489856,0.00064564,96500.0,96499.0,0.35208243]
["bitfinex","BTCUSD",1734639490056,0.00064564,96500.0,96499.0,0.45104633]
["bitfinex","BTCUSD",1734639490467,0.00064564,96500.0,96499.0,0.49277418]
["bitfinex","BTCUSD",1734639490897,0.00064564,96500.0,96499.0,0.47220102]
["bitfinex","BTCUSD",1734639491024,0.00064564,96500.0,96499.0,0.47115469]
["bitfinex","BTCUSD",1734639491228,0.00064564,96500.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639491878,0.00064564,96500.0,96499.0,0.10103609]
["bitfinex","BTCUSD",1734639492200,0.00064564,96500.0,96499.0,0.40208242]
["bitfinex","BTCUSD",1734639492391,0.00064564,96500.0,96499.0,0.40104633]
["bitfinex","BTCUSD",1734639492603,0.00064564,96500.0,96499.0,0.45104633]
["bitfinex","BTCUSD",1734639493231,0.00064564,96500.0,96499.0,0.55104633]
["bitfinex","BTCUSD",1734639493819,0.0774,96541.0,96499.0,0.55104633]
["bitfinex","BTCUSD",1734639493820,0.0774,96541.0,96519.0,0.1]
["bitfinex","BTCUSD",1734639494044,0.00025343,96520.0,96519.0,0.15]
["bitfinex","BTCUSD",1734639494224,0.00025343,96520.0,96519.0,0.25]
["bitfinex","BTCUSD",1734639494426,0.00025343,96520.0,96519.0,0.15]
["bitfinex","BTCUSD",1734639494672,0.00025343,96520.0,96519.0,0.35103583]
["bitfinex","BTCUSD",1734639494885,0.00025343,96520.0,96519.0,0.35]
["bitfinex","BTCUSD",1734639495219,0.00025343,96520.0,96519.0,0.25]
["bitfinex","BTCUSD",1734639495426,0.00025343,96520.0,96519.0,0.35]
["bitfinex","BTCUSD",1734639496509,0.00025343,96520.0,96519.0,0.25]
["bitfinex","BTCUSD",1734639496711,0.00025343,96520.0,96519.0,0.15]
["bitfinex","BTCUSD",1734639497083,0.023,96519.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639497285,0.023,96517.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639497488,0.023,96515.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639497724,0.023,96513.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639497870,0.023,96511.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639498079,0.1015,96509.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639498280,0.023,96507.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639498597,0.0785,96509.0,96501.0,0.10103629]
["bitfinex","BTCUSD",1734639498815,0.0785,96509.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639499187,0.0478,96518.0,96499.0,0.1]
["bitfinex","BTCUSD",1734639499188,0.0478,96518.0,96515.0,0.1]
["bitfinex","BTCUSD",1734639499380,0.00025343,96520.0,96519.0,0.1]
["bitfinex","BTCUSD",1734639499580,0.00025343,96520.0,96519.0,0.35103583]
["bitfinex","BTCUSD",1734639499783,0.00025343,96520.0,96519.0,0.25]
["bitfinex","BTCUSD",1734639499989,0.00025343,96520.0,96519.0,0.15]
["bitfinex","BTCUSD",1734639500185,0.00025343,96520.0,96519.0,0.25]
["bitfinex","BTCUSD",1734639500432,0.00025343,96520.0,96519.0,0.45104633]
["bitfinex","BTCUSD",1734639500566,0.00025343,96520.0,96519.0,0.46702944]
["bitfinex","BTCUSD",1734639500771,0.04158756,96541.0,96540.0,0.1]
["bitfinex","BTCUSD",1734639500979,0.04158756,96541.0,96540.0,0.25]
["bitfinex","BTCUSD",1734639501383,0.0825,96573.0,96555.0,0.1]
["bitfinex","BTCUSD",1734639501586,8.53e-05,96590.0,96561.0,0.25]
["bitfinex","BTCUSD",1734639501789,8.53e-05,96590.0,96569.0,0.1]
["bitfinex","BTCUSD",1734639502010,8.53e-05,96590.0,96584.0,0.1]
["bitfinex","BTCUSD",1734639502219,8.53e-05,96590.0,96560.0,0.3469182]
["bitfinex","BTCUSD",1734639502220,8.53e-05,96590.0,96589.0,0.2]
["bitfinex","BTCUSD",1734639502417,8.53e-05,96590.0,96589.0,0.45208136]
["bitfinex","BTCUSD",1734639502619,0.00025336,96590.0,96589.0,0.45104633]
["bitfinex","BTCUSD",1734639502868,0.00025336,96590.0,96589.0,0.46600723]
["bitfinex","BTCUSD",1734639503035,0.00025336,96590.0,96589.0,0.45104633]
["bitfinex","BTCUSD",1734639503651,0.00025336,96590.0,96589.0,0.47140839]
["bitfinex","BTCUSD",1734639504234,0.00025336,96590.0,96589.0,0.25]
["bitfinex","BTCUSD",1734639504431,0.00025336,96590.0,96557.0,0.05442408]
["bitfinex","BTCUSD",1734639504432,0.00025336,96590.0,96581.0,0.15]
["bitfinex","BTCUSD",1734639504652,0.00025336,96590.0,96581.0,0.1]
["bitfinex","BTCUSD",1734639504855,0.00025336,96590.0,96589.0,0.1]
["bitfinex","BTCUSD",1734639505078,0.00025336,96590.0,96582.0,0.00103522]
["bitfinex","BTCUSD",1734639505257,0.00025336,96590.0,96573.0,0.2]
["bitfinex","BTCUSD",1734639505606,0.02286283,96588.0,96570.0,0.1]
["bitfinex","BTCUSD",1734639505805,0.00025336,96590.0,96572.0,0.1]
["bitfinex","BTCUSD",1734639506017,0.10104633,96589.0,96562.0,0.1]
["bitfinex","BTCUSD",1734639506233,0.03313139,96619.0,96570.0,0.1]
["bitfinex","BTCUSD",1734639506392,0.00055978,96614.0,96580.0,0.33093509]
["bitfinex","BTCUSD",1734639506592,0.00055978,96614.0,96609.0,0.1]
["bitfinex","BTCUSD",1734639506772,0.00055978,96614.0,96613.0,0.35]
["bitfinex","BTCUSD",1734639506977,0.00055978,96614.0,96613.0,0.45104633]
["bitfinex","BTCUSD",1734639507180,0.00055978,96614.0,96613.0,0.47188846]
["bitfinex","BTCUSD",1734639508269,0.00055978,96614.0,96613.0,0.49363373]
["bitfinex","BTCUSD",1734639508677,0.00055978,96614.0,96613.0,0.15]
["bitfinex","BTCUSD",1734639508883,0.00055978,96614.0,96613.0,0.1]
["bitfinex","BTCUSD",1734639509086,0.00055978,96614.0,96613.0,0.20103489]
["bitfinex","BTCUSD",1734639509293,0.00055978,96614.0,96613.0,0.45208122]
["bitfinex","BTCUSD",1734639509496,0.00055978,96614.0,96613.0,0.45104633]
["bitfinex","BTCUSD",1734639509750,0.00055978,96614.0,96613.0,0.15]
["bitfinex","BTCUSD",1734639509957,0.00055978,96614.0,96613.0,0.254139]
["bitfinex","BTCUSD",1734639510160,0.00055978,96614.0,96613.0,0.45518533]
["bitfinex","BTCUSD",1734639510774,0.00452878,96614.0,96613.0,0.45518533]
["bitfinex","BTCUSD",1734639510992,0.00448878,96614.0,96613.0,0.45518533]
["bitfinex","BTCUSD",1734639512048,0.00448878,96614.0,96613.0,0.004139]
["bitfinex","BTCUSD",1734639512297,0.00448878,96614.0,96613.0,0.02525049]
["bitfinex","BTCUSD",1734639512546,0.00448878,96614.0,96613.0,0.004139]
["bitfinex","BTCUSD",1734639512923,0.00448878,96614.0,96613.0,0.00517398]
["bitfinex","BTCUSD",1734639513253,0.00448878,96614.0,96613.0,0.20517393]
["bitfinex","BTCUSD",1734639513482,0.00448878,96614.0,96613.0,0.204139]
["bitfinex","BTCUSD",1734639513612,0.00448878,96614.0,96613.0,0.254139]
["bitfinex","BTCUSD",1734639514022,0.00448878,96614.0,96613.0,0.154139]
["bitfinex","BTCUSD",1734639514390,0.00448878,96614.0,96609.0,0.00103482]
["bitfinex","BTCUSD",1734639514508,0.00448878,96614.0,96613.0,0.004489]
["bitfinex","BTCUSD",1734639515190,0.04978878,96614.0,96586.0,0.1]
["bitfinex","BTCUSD",1734639515421,0.04978878,96614.0,96580.0,0.33093509]
["bitfinex","BTCUSD",1734639515422,0.10104633,96613.0,96587.0,0.1]
["bitfinex","BTCUSD",1734639515660,0.10104633,96613.0,96586.0,0.1]
["bitfinex","BTCUSD",1734639515930,0.003969,96613.0,96596.0,0.1]
["bitfinex","BTCUSD",1734639516174,0.003469,96613.0,96611.0,0.1]
["bitfinex","BTCUSD",1734639516412,0.003469,96613.0,96612.0,0.20104633]
["bitfinex","BTCUSD",1734639516661,0.003469,96613.0,96612.0,0.2510348]
["bitfinex","BTCUSD",1734639516892,0.003469,96613.0,96612.0,0.15]
["bitfinex","BTCUSD",1734639517377,0.003469,96613.0,96586.0,0.1]
["bitfinex","BTCUSD",1734639517378,0.10451533,96613.0,96586.0,0.1]
["bitfinex","BTCUSD",1734639517628,0.10451533,96613.0,96570.0,0.207101]
["bitfinex","BTCUSD",1734639517629,0.023,96610.0,96576.0,0.1]
["bitfinex","BTCUSD",1734639517865,0.023,96608.0,96579.0,0.1]
["bitfinex","BTCUSD",1734639518102,0.003469,96610.0,96600.0,0.1]
["bitfinex","BTCUSD",1734639518333,0.003469,96610.0,96601.0,0.1]
["bitfinex","BTCUSD",1734639518568,0.003469,96610.0,96598.0,0.33093509]
["bitfinex","BTCUSD",1734639518569,0.003269,96610.0,96598.0,0.02038451]
["bitfinex","BTCUSD",1734639518823,0.003269,96610.0,96600.0,0.1]
["bitfinex","BTCUSD",1734639519053,0.003269,96610.0,96598.0,0.1]
["bitfinex","BTCUSD",1734639519259,0.003269,96610.0,96589.0,0.25103513]
["bitfinex","BTCUSD",1734639519561,0.003269,96610.0,96589.0,0.1]
["bitfinex","BTCUSD",1734639519738,0.003269,96610.0,96587.0,0.06946509]
["bitfinex","BTCUSD",1734639519958,0.10104633,96609.0,96587.0,0.06946509]
["bitfinex","BTCUSD",1734639520188,0.003269,96610.0,96596.0,0.1]
["bitfinex","BTCUSD",1734639520393,0.003269,96610.0,96600.0,0.1]
["bitfinex","BTCUSD",1734639520871,0.020266,96650.0,96619.0,0.35442408]
["bitfinex","BTCUSD",1734639521125,8.57e-05,96690.0,96689.0,0.1]
["bitfinex","BTCUSD",1734639521366,0.0819,96743.0,96706.0,0.25]
["bitfinex","BTCUSD",1734639521595,0.0819,96743.0,96706.0,0.35104633]
["bitfinex","BTCUSD",1734639521836,0.10104633,96742.0,96707.0,0.15103384]
["bitfinex","BTCUSD",1734639522067,0.10104633,96742.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639522068,0.10104633,96741.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639522307,0.10104633,96728.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639522752,0.10104633,96728.0,96697.0,0.1]
["bitfinex","BTCUSD",1734639523168,8.56e-05,96720.0,96698.0,0.25103409]
["bitfinex","BTCUSD",1734639523386,0.10013193,96728.0,96698.0,0.15]
["bitfinex","BTCUSD",1734639523587,0.10104633,96727.0,96698.0,0.15]
["bitfinex","BTCUSD",1734639523808,0.0451,96726.0,96700.0,0.1]
["bitfinex","BTCUSD",1734639524011,0.10104633,96725.0,96700.0,0.1]
["bitfinex","BTCUSD",1734639524437,0.10104633,96725.0,96707.0,0.1]
["bitfinex","BTCUSD",1734639524650,0.01461463,96724.0,96690.0,0.1]
["bitfinex","BTCUSD",1734639524885,0.10104633,96723.0,96690.0,0.1]
["bitfinex","BTCUSD",1734639525091,0.023,96722.0,96690.0,0.1]
["bitfinex","BTCUSD",1734639525294,0.10104633,96721.0,96692.0,0.1]
["bitfinex","BTCUSD",1734639525493,0.0451,96726.0,96693.0,0.20104633]
["bitfinex","BTCUSD",1734639525624,0.10104633,96720.0,96693.0,0.2]
["bitfinex","BTCUSD",1734639526011,0.04116096,96720.0,96678.0,0.1]
["bitfinex","BTCUSD",1734639526326,0.02654633,96720.0,96680.0,0.1]
["bitfinex","BTCUSD",1734639526531,0.023,96719.0,96681.0,0.10103421]
["bitfinex","BTCUSD",1734639526743,0.023,96717.0,96681.0,0.1]
["bitfinex","BTCUSD",1734639526944,0.023,96715.0,96682.0,0.10104633]
["bitfinex","BTCUSD",1734639527128,0.023,96713.0,96681.0,0.1]
["bitfinex","BTCUSD",1734639527329,0.023,96713.0,96682.0,0.10104633]
["bitfinex","BTCUSD",1734639527330,0.023,96711.0,96682.0,0.10104633]
["bitfinex","BTCUSD",1734639527531,0.023,96709.0,96683.0,0.15]
["bitfinex","BTCUSD",1734639527737,0.0451,96726.0,96689.0,0.1]
["bitfinex","BTCUSD",1734639527738,0.023,96725.0,96689.0,0.1]
["bitfinex","BTCUSD",1734639527967,0.023,96723.0,96693.0,0.1]
["bitfinex","BTCUSD",1734639528168,0.023,96721.0,96693.0,0.1]
["bitfinex","BTCUSD",1734639528385,0.10104633,96720.0,96693.0,0.1]
["bitfinex","BTCUSD",1734639528584,0.023,96719.0,96695.0,0.15]
["bitfinex","BTCUSD",1734639528785,0.00056048,96723.0,96704.0,0.1]
["bitfinex","BTCUSD",1734639529102,0.00056048,96723.0,96706.0,0.1]
["bitfinex","BTCUSD",1734639529302,0.00056048,96723.0,96704.0,0.10103397]
["bitfinex","BTCUSD",1734639529499,0.00056048,96723.0,96705.0,0.10104633]
["bitfinex","BTCUSD",1734639529670,0.10104633,96722.0,96704.0,0.02762813]
["bitfinex","BTCUSD",1734639529858,0.10104633,96721.0,96697.0,0.1]
["bitfinex","BTCUSD",1734639530058,0.00056048,96723.0,96700.0,0.1]
["bitfinex","BTCUSD",1734639530269,0.10104633,96722.0,96692.0,0.1]
["bitfinex","BTCUSD",1734639530640,0.023,96720.0,96693.0,0.25]
["bitfinex","BTCUSD",1734639530842,8.5e-05,96720.0,96707.0,0.1]
["bitfinex","BTCUSD",1734639531016,8.5e-05,96720.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639531221,8.5e-05,96720.0,96709.0,0.15]
["bitfinex","BTCUSD",1734639532070,8.5e-05,96720.0,96711.0,0.15]
["bitfinex","BTCUSD",1734639532492,0.10104633,96719.0,96706.0,0.1]
["bitfinex","BTCUSD",1734639532776,0.10104633,96719.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639533301,0.023,96718.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639533504,0.023,96716.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639533689,8.5e-05,96720.0,96707.0,0.00103402]
["bitfinex","BTCUSD",1734639533852,8.5e-05,96720.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639534051,0.10104633,96719.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639534836,0.023,96718.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639535041,8.5e-05,96720.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639535461,0.023,96718.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639535668,8.5e-05,96720.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639536491,8.5e-05,96720.0,96719.0,0.1]
["bitfinex","BTCUSD",1734639536696,0.06254548,96743.0,96720.0,0.15]
["bitfinex","BTCUSD",1734639536920,0.10104633,96742.0,96720.0,0.15]
["bitfinex","BTCUSD",1734639537520,0.02097299,96741.0,96720.0,0.15]
["bitfinex","BTCUSD",1734639537760,0.10104633,96740.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639538097,0.10104633,96740.0,96708.0,0.02120473]
["bitfinex","BTCUSD",1734639538300,0.023,96739.0,96718.0,0.1]
["bitfinex","BTCUSD",1734639538462,0.10104633,96739.0,96714.0,0.15]
["bitfinex","BTCUSD",1734639539508,0.10104633,96739.0,96707.0,0.15]
["bitfinex","BTCUSD",1734639539709,0.023,96734.0,96706.0,0.12830774]
["bitfinex","BTCUSD",1734639539936,0.023,96732.0,96706.0,0.12077417]
["bitfinex","BTCUSD",1734639540059,0.023,96730.0,96706.0,0.12077417]
["bitfinex","BTCUSD",1734639540263,0.10104633,96707.0,96680.0,0.00017]
["bitfinex","BTCUSD",1734639540457,0.0774,96723.0,96680.0,0.00017]
["bitfinex","BTCUSD",1734639540458,0.12404633,96706.0,96680.0,0.00017]
["bitfinex","BTCUSD",1734639540663,0.20144633,96688.0,96632.0,0.1]
["bitfinex","BTCUSD",1734639540996,0.023,96666.0,96637.0,0.09226039]
["bitfinex","BTCUSD",1734639541178,0.10104633,96662.0,96637.0,0.09226039]
["bitfinex","BTCUSD",1734639541401,0.023,96660.0,96637.0,0.09226039]
["bitfinex","BTCUSD",1734639541611,0.023,96658.0,96637.0,0.09226039]
["bitfinex","BTCUSD",1734639541817,0.023,96656.0,96637.0,0.09226039]
["bitfinex","BTCUSD",1734639542025,0.07756792,96688.0,96649.0,0.1]
["bitfinex","BTCUSD",1734639542026,0.023,96687.0,96649.0,0.1]
["bitfinex","BTCUSD",1734639542175,0.023,96685.0,96658.0,0.1]
["bitfinex","BTCUSD",1734639542392,0.02113503,96694.0,96678.0,0.1]
["bitfinex","BTCUSD",1734639542594,0.0761,96718.0,96686.0,0.1]
["bitfinex","BTCUSD",1734639542816,0.10104633,96717.0,96694.0,0.1]
["bitfinex","BTCUSD",1734639543015,0.0492,96719.0,96701.0,0.1]
["bitfinex","BTCUSD",1734639543226,0.0827,96739.0,96703.0,0.1]
["bitfinex","BTCUSD",1734639543424,0.00016801,96719.0,96718.0,0.1]
["bitfinex","BTCUSD",1734639543652,0.00185998,96738.0,96716.0,0.15]
["bitfinex","BTCUSD",1734639543846,0.10104633,96737.0,96716.0,0.15056048]
["bitfinex","BTCUSD",1734639544738,0.10104633,96737.0,96716.0,0.00056048]
["bitfinex","BTCUSD",1734639544936,0.10104633,96736.0,96716.0,0.00056048]
["bitfinex","BTCUSD",1734639545660,8.5e-05,96740.0,96716.0,0.00056048]
["bitfinex","BTCUSD",1734639545661,8.5e-05,96740.0,96720.0,0.1]
["bitfinex","BTCUSD",1734639545861,8.5e-05,96740.0,96717.0,0.15]
["bitfinex","BTCUSD",1734639546282,0.10104633,96739.0,96717.0,0.15]
["bitfinex","BTCUSD",1734639546490,8.5e-05,96740.0,96717.0,0.15]
["bitfinex","BTCUSD",1734639546695,0.001,96736.0,96716.0,0.00056048]
["bitfinex","BTCUSD",1734639546899,0.06870606,96758.0,96728.0,0.1]
["bitfinex","BTCUSD",1734639547098,0.16975239,96758.0,96729.0,0.1]
["bitfinex","BTCUSD",1734639547318,0.10104633,96758.0,96730.0,0.25]
["bitfinex","BTCUSD",1734639547530,0.10104633,96758.0,96730.0,0.15]
["bitfinex","BTCUSD",1734639547735,0.10104633,96757.0,96730.0,0.15]
["bitfinex","BTCUSD",1734639548378,0.10104633,96757.0,96716.0,0.27789971]
["bitfinex","BTCUSD",1734639548578,0.023,96756.0,96716.0,0.27789971]
["bitfinex","BTCUSD",1734639548728,0.023,96754.0,96716.0,0.17789971]
["bitfinex","BTCUSD",1734639548930,0.023,96752.0,96717.0,0.004]
["bitfinex","BTCUSD",1734639549117,0.023,96748.0,96717.0,0.004]
["bitfinex","BTCUSD",1734639549321,0.0485,96812.0,96776.0,0.1]
["bitfinex","BTCUSD",1734639549525,0.0485,96812.0,96747.0,0.10104633]
["bitfinex","BTCUSD",1734639549526,0.0894106,96815.0,96805.0,0.1]
["bitfinex","BTCUSD",1734639549722,0.0076266,96806.0,96805.0,0.1]
["bitfinex","BTCUSD",1734639549968,0.0076266,96806.0,96805.0,0.20104633]
["bitfinex","BTCUSD",1734639550169,0.02084787,96816.0,96805.0,0.00430292]
["bitfinex","BTCUSD",1734639550379,0.02084787,96816.0,96808.0,0.1]
["bitfinex","BTCUSD",1734639550552,0.02084787,96816.0,96810.0,0.15]
["bitfinex","BTCUSD",1734639550753,0.02084787,96816.0,96811.0,0.00430292]
["bitfinex","BTCUSD",1734639550953,0.02101576,96816.0,96811.0,0.00430292]
["bitfinex","BTCUSD",1734639551582,0.02101576,96816.0,96812.0,0.00430292]
["bitfinex","BTCUSD",1734639551913,0.02097576,96816.0,96812.0,0.00430292]
["bitfinex","BTCUSD",1734639552201,0.02097576,96816.0,96804.0,0.15]
["bitfinex","BTCUSD",1734639552543,0.12202209,96816.0,96805.0,0.00430292]
["bitfinex","BTCUSD",1734639552740,0.02097576,96816.0,96805.0,0.00430292]
["bitfinex","BTCUSD",1734639553000,0.02097576,96816.0,96806.0,0.00430292]
["bitfinex","BTCUSD",1734639553204,0.02197576,96816.0,96806.0,0.10430292]
["bitfinex","BTCUSD",1734639553400,0.02197576,96816.0,96807.0,0.15430292]
["bitfinex","BTCUSD",1734639553678,0.02197576,96816.0,96807.0,0.17627792]
["bitfinex","BTCUSD",1734639554085,0.10104633,96815.0,96808.0,0.00430292]
["bitfinex","BTCUSD",1734639554291,0.10104633,96815.0,96782.0,0.1]
["bitfinex","BTCUSD",1734639554292,0.1133571,96815.0,96782.0,0.1]
["bitfinex","BTCUSD",1734639554575,0.1133571,96815.0,96785.0,0.041316]
["bitfinex","BTCUSD",1734639554576,0.023,96814.0,96785.0,0.041316]
["bitfinex","BTCUSD",1734639554781,0.023,96812.0,96776.0,0.1]
["bitfinex","BTCUSD",1734639555009,0.023,96810.0,96777.0,0.141319]
["bitfinex","BTCUSD",1734639555219,0.023,96808.0,96777.0,0.141319]
["bitfinex","BTCUSD",1734639555347,0.023,96808.0,96782.0,0.005]
["bitfinex","BTCUSD",1734639555348,0.023,96806.0,96782.0,0.005]
["bitfinex","BTCUSD",1734639555551,0.02097576,96816.0,96783.0,0.00103321]
["bitfinex","BTCUSD",1734639555823,0.023,96814.0,96782.0,0.005]
["bitfinex","BTCUSD",1734639556023,0.023,96812.0,96780.0,0.43093509]
["bitfinex","BTCUSD",1734639556171,0.023,96812.0,96787.0,0.1]
["bitfinex","BTCUSD",1734639556354,0.001,96810.0,96787.0,0.1]
["bitfinex","BTCUSD",1734639556552,0.10104633,96809.0,96788.0,0.00428048]
["bitfinex","BTCUSD",1734639556765,0.023,96808.0,96788.0,0.00428048]
["bitfinex","BTCUSD",1734639556973,0.023,96806.0,96788.0,0.00428048]
["bitfinex","BTCUSD",1734639557482,0.023,96806.0,96781.0,0.1]
["bitfinex","BTCUSD",1734639557483,0.023,96804.0,96781.0,0.15]
["bitfinex","BTCUSD",1734639557682,0.12404633,96804.0,96781.0,0.15]
["bitfinex","BTCUSD",1734639558299,0.12404633,96804.0,96779.0,0.1]
["bitfinex","BTCUSD",1734639558862,0.02097576,96816.0,96787.0,0.25]
["bitfinex","BTCUSD",1734639559064,0.10104633,96815.0,96787.0,0.15]
["bitfinex","BTCUSD",1734639559266,0.1132571,96815.0,96787.0,0.15]
["bitfinex","BTCUSD",1734639559596,0.02089759,96813.0,96779.0,0.001]
["bitfinex","BTCUSD",1734639559832,0.10104633,96812.0,96779.0,0.001]
["bitfinex","BTCUSD",1734639560028,0.023,96811.0,96779.0,0.001]
["bitfinex","BTCUSD",1734639560200,0.02089759,96813.0,96776.0,0.099]
["bitfinex","BTCUSD",1734639560201,0.023,96809.0,96776.0,0.099]
["bitfinex","BTCUSD",1734639560401,0.023,96807.0,96780.0,0.00427892]
["bitfinex","BTCUSD",1734639560613,0.023,96805.0,96780.0,0.00427892]
["bitfinex","BTCUSD",1734639560830,0.023,96803.0,96776.0,0.099]
["bitfinex","BTCUSD",1734639561022,0.023,96803.0,96787.0,0.004]
["bitfinex","BTCUSD",1734639561421,0.023,96803.0,96776.0,0.099]
["bitfinex","BTCUSD",1734639561855,0.001,96832.0,96788.0,0.099]
["bitfinex","BTCUSD",1734639562098,0.001,96834.0,96791.0,0.099]
["bitfinex","BTCUSD",1734639562309,0.10104633,96815.0,96779.0,0.099]
["bitfinex","BTCUSD",1734639562526,0.03286797,96814.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639562726,0.10104633,96813.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639562899,0.02060257,96810.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639563100,0.10104633,96809.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639563244,0.023,96808.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639563626,0.023,96806.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639563738,0.11551122,96805.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639563937,0.023,96804.0,96791.0,0.008]
["bitfinex","BTCUSD",1734639564239,0.12404633,96804.0,96791.0,0.008]
["bitfinex","BTCUSD",1734639564426,0.12404633,96804.0,96776.0,0.084]
["bitfinex","BTCUSD",1734639564599,0.02060257,96810.0,96805.0,0.184]
["bitfinex","BTCUSD",1734639564807,0.001,96808.0,96802.0,0.084]
["bitfinex","BTCUSD",1734639565045,0.001,96808.0,96804.0,0.084]
["bitfinex","BTCUSD",1734639565390,0.02097576,96816.0,96799.0,0.084]
["bitfinex","BTCUSD",1734639565504,0.02097576,96816.0,96797.0,0.15]
["bitfinex","BTCUSD",1734639565711,0.02097576,96816.0,96798.0,0.084]
["bitfinex","BTCUSD",1734639565907,0.02097576,96816.0,96797.0,0.083754]
["bitfinex","BTCUSD",1734639566356,0.02097576,96816.0,96794.0,0.184]
["bitfinex","BTCUSD",1734639566532,0.023,96815.0,96796.0,0.1]
["bitfinex","BTCUSD",1734639567017,0.001,96808.0,96798.0,0.084]
["bitfinex","BTCUSD",1734639567466,0.023,96815.0,96798.0,0.084]
["bitfinex","BTCUSD",1734639568064,0.023,96815.0,96796.0,0.10604633]
["bitfinex","BTCUSD",1734639568065,0.023,96815.0,96796.0,0.005]
["bitfinex","BTCUSD",1734639568280,0.023,96815.0,96790.0,0.15]
["bitfinex","BTCUSD",1734639569977,0.023,96815.0,96793.0,0.084]
["bitfinex","BTCUSD",1734639570385,0.023,96815.0,96792.0,0.25]
["bitfinex","BTCUSD",1734639570386,0.023,96815.0,96798.0,0.084]
["bitfinex","BTCUSD",1734639570733,0.02097576,96816.0,96811.0,0.084]
["bitfinex","BTCUSD",1734639571081,0.02097576,96816.0,96805.0,0.1]
["bitfinex","BTCUSD",1734639571283,0.02097576,96816.0,96811.0,0.084]
["bitfinex","BTCUSD",1734639571485,0.02097576,96816.0,96807.0,0.15]
["bitfinex","BTCUSD",1734639572111,0.023,96815.0,96807.0,0.15]
["bitfinex","BTCUSD",1734639572286,0.02097576,96816.0,96798.0,0.003]
["bitfinex","BTCUSD",1734639572502,0.023,96815.0,96803.0,0.15]
["bitfinex","BTCUSD",1734639573135,0.02097576,96816.0,96803.0,0.15]
["bitfinex","BTCUSD",1734639573328,0.02197576,96816.0,96803.0,0.15]
["bitfinex","BTCUSD",1734639573669,0.023,96815.0,96793.0,0.15]
["bitfinex","BTCUSD",1734639573829,0.023,96815.0,96799.0,0.1]
["bitfinex","BTCUSD",1734639574037,0.02097576,96816.0,96801.0,0.15]
["bitfinex","BTCUSD",1734639574293,0.023,96815.0,96801.0,0.25]
["bitfinex","BTCUSD",1734639574651,0.02097576,96816.0,96801.0,0.25]
["bitfinex","BTCUSD",1734639575116,0.02097576,96816.0,96800.0,0.084]
["bitfinex","BTCUSD",1734639575117,0.001,96815.0,96800.0,0.234]
["bitfinex","BTCUSD",1734639575300,0.001,96815.0,96802.0,0.1]
["bitfinex","BTCUSD",1734639575521,0.001,96815.0,96795.0,0.15]
["bitfinex","BTCUSD",1734639575522,0.024,96815.0,96795.0,0.15]
["bitfinex","BTCUSD",1734639575648,0.024,96815.0,96795.0,0.25]
["bitfinex","BTCUSD",1734639576148,0.023,96815.0,96800.0,0.084]
["bitfinex","BTCUSD",1734639576311,0.02097576,96816.0,96800.0,0.084]
["bitfinex","BTCUSD",1734639576619,0.02097576,96816.0,96801.0,0.001]
["bitfinex","BTCUSD",1734639576620,0.023,96815.0,96801.0,0.001]
["bitfinex","BTCUSD",1734639577093,0.12404633,96815.0,96797.0,0.15]
["bitfinex","BTCUSD",1734639577302,0.12404633,96815.0,96781.0,0.1]
["bitfinex","BTCUSD",1734639577303,0.023,96813.0,96781.0,0.1]
["bitfinex","BTCUSD",1734639577526,0.023,96813.0,96788.0,0.1]
["bitfinex","BTCUSD",1734639577727,0.023,96815.0,96795.0,0.184]
["bitfinex","BTCUSD",1734639577932,0.01987576,96816.0,96805.0,0.1]
["bitfinex","BTCUSD",1734639578463,0.01987576,96816.0,96801.0,0.238]
["bitfinex","BTCUSD",1734639578664,0.01987576,96816.0,96809.0,0.084]
["bitfinex","BTCUSD",1734639578885,0.01987576,96816.0,96808.0,0.25]
["bitfinex","BTCUSD",1734639578886,0.01987576,96816.0,96808.0,0.15]
["bitfinex","BTCUSD",1734639579089,0.01987576,96816.0,96808.0,0.334]
["bitfinex","BTCUSD",1734639579281,0.01987576,96816.0,96808.0,0.25]
["bitfinex","BTCUSD",1734639579494,0.001,96813.0,96809.0,0.084]
["bitfinex","BTCUSD",1734639579956,0.01987576,96816.0,96809.0,0.084]
["bitfinex","BTCUSD",1734639580086,0.01987576,96816.0,96809.0,0.15]
["bitfinex","BTCUSD",1734639580285,0.02087576,96816.0,96809.0,0.234]
["bitfinex","BTCUSD",1734639580730,0.01987576,96816.0,96815.0,0.1]
["bitfinex","BTCUSD",1734639580901,0.01978837,96816.0,96815.0,0.184]
["bitfinex","BTCUSD",1734639581101,0.02078837,96816.0,96815.0,0.334]
["bitfinex","BTCUSD",1734639582021,0.02078837,96816.0,96815.0,0.43504633]
["bitfinex","BTCUSD",1734639582197,8.56e-05,96820.0,96815.0,0.64162533]
["bitfinex","BTCUSD",1734639582399,0.02116347,96867.0,96839.0,0.334]
["bitfinex","BTCUSD",1734639582597,0.00064438,96840.0,96839.0,0.43504633]
["bitfinex","BTCUSD",1734639582979,0.00064438,96840.0,96839.0,0.25104633]
["bitfinex","BTCUSD",1734639583198,0.00064438,96840.0,96839.0,0.25]
["bitfinex","BTCUSD",1734639583635,0.00064438,96840.0,96815.0,0.0270373]
["bitfinex","BTCUSD",1734639583636,0.00064438,96840.0,96834.0,0.25586054]
["bitfinex","BTCUSD",1734639583839,0.00064438,96840.0,96835.0,0.25]
["bitfinex","BTCUSD",1734639584041,0.00064438,96840.0,96835.0,0.15]
["bitfinex","BTCUSD",1734639584244,0.00064438,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1734639585135,0.10169071,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1734639585346,0.023,96839.0,96816.0,1.601]
["bitfinex","BTCUSD",1734639585550,0.10104633,96838.0,96816.0,1.601]
["bitfinex","BTCUSD",1734639585761,0.00064438,96840.0,96835.0,0.002]
["bitfinex","BTCUSD",1734639586172,0.00064438,96840.0,96815.0,0.184]
["bitfinex","BTCUSD",1734639586372,0.00064438,96840.0,96824.0,0.1]
["bitfinex","BTCUSD",1734639587057,0.023,96838.0,96817.0,0.15]
["bitfinex","BTCUSD",1734639587259,0.023,96836.0,96815.0,0.003]
["bitfinex","BTCUSD",1734639587456,0.023,96834.0,96815.0,0.003]
["bitfinex","BTCUSD",1734639587671,0.023,96825.0,96815.0,0.003]
["bitfinex","BTCUSD",1734639587872,0.023,96823.0,96815.0,0.003]
["bitfinex","BTCUSD",1734639588097,0.023,96821.0,96815.0,0.003]
["bitfinex","BTCUSD",1734639588303,0.023,96819.0,96790.0,0.10017]
["bitfinex","BTCUSD",1734639588585,0.023,96817.0,96790.0,0.10017]
["bitfinex","BTCUSD",1734639588787,0.023,96815.0,96790.0,0.00017]
["bitfinex","BTCUSD",1734639588994,0.02034566,96805.0,96790.0,0.00017]
["bitfinex","BTCUSD",1734639589190,0.12404633,96804.0,96790.0,0.00017]
["bitfinex","BTCUSD",1734639589599,0.12404633,96804.0,96790.0,0.00117]
["bitfinex","BTCUSD",1734639590022,0.12404633,96804.0,96790.0,0.00017]
["bitfinex","BTCUSD",1734639590423,0.12604633,96804.0,96790.0,0.00017]
["bitfinex","BTCUSD",1734639590623,0.0146392,96803.0,96790.0,0.00033789]
["bitfinex","BTCUSD",1734639590882,0.0146392,96803.0,96761.0,0.02137468]
["bitfinex","BTCUSD",1734639590883,0.14834633,96791.0,96761.0,0.02137468]
["bitfinex","BTCUSD",1734639591077,0.206686,96765.0,96761.0,0.02137468]
["bitfinex","BTCUSD",1734639591281,0.023,96757.0,96743.0,0.22861788]
["bitfinex","BTCUSD",1734639591492,0.016,96741.0,96735.0,0.27434145]
["bitfinex","BTCUSD",1734639591691,0.245748,96736.0,96735.0,0.24147445]
["bitfinex","BTCUSD",1734639591888,0.206765,96728.0,96727.0,0.30778696]
["bitfinex","BTCUSD",1734639592186,0.206765,96728.0,96680.0,0.00017]
["bitfinex","BTCUSD",1734639592187,0.023,96712.0,96710.0,0.0001708]
["bitfinex","BTCUSD",1734639592475,0.33084733,96711.0,96710.0,0.0001708]
["bitfinex","BTCUSD",1734639592630,0.016,96702.0,96684.0,0.30778696]
["bitfinex","BTCUSD",1734639592840,0.023,96689.0,96684.0,0.30778696]
["bitfinex","BTCUSD",1734639593030,0.229855,96686.0,96684.0,0.30778696]
["bitfinex","BTCUSD",1734639593222,0.12404633,96685.0,96684.0,0.22485836]
["bitfinex","BTCUSD",1734639593424,0.21438711,96685.0,96684.0,0.22541884]
["bitfinex","BTCUSD",1734639593617,0.023,96683.0,96648.0,0.01615555]
["bitfinex","BTCUSD",1734639593816,0.023,96673.0,96670.0,0.00033821]
["bitfinex","BTCUSD",1734639594023,0.02025911,96671.0,96670.0,0.00033821]
["bitfinex","BTCUSD",1734639594383,0.016,96670.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639594583,0.10104633,96668.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639594937,0.4398676,96665.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639595280,0.30794933,96664.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639595481,0.206906,96663.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639595694,0.02059875,96656.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639595904,0.30378054,96644.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1734639596109,0.30378054,96644.0,96640.0,0.0001308]
["bitfinex","BTCUSD",1734639596527,0.02186277,96668.0,96640.0,0.0001308]
["bitfinex","BTCUSD",1734639596528,0.30378054,96653.0,96640.0,0.0001308]
["bitfinex","BTCUSD",1734639596741,0.30378054,96653.0,96649.0,0.084]
["bitfinex","BTCUSD",1734639596943,0.30378054,96653.0,96649.0,0.184]
["bitfinex","BTCUSD",1734639597145,0.30378054,96653.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639597146,0.30378054,96653.0,96652.0,0.334]
["bitfinex","BTCUSD",1734639597293,0.12568054,96662.0,96661.0,0.184]
["bitfinex","BTCUSD",1734639597495,0.12568054,96662.0,96661.0,0.23744034]
["bitfinex","BTCUSD",1734639597816,0.12568054,96662.0,96661.0,0.05239401]
["bitfinex","BTCUSD",1734639598019,0.12568054,96662.0,96649.0,0.084]
["bitfinex","BTCUSD",1734639598239,0.12568054,96662.0,96661.0,0.084]
["bitfinex","BTCUSD",1734639598373,0.00016734,96671.0,96656.0,0.084]
["bitfinex","BTCUSD",1734639598779,0.00016734,96671.0,96649.0,0.084]
["bitfinex","BTCUSD",1734639599188,0.10104633,96670.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639599417,0.002,96662.0,96643.0,0.084]
["bitfinex","BTCUSD",1734639599610,0.10104633,96661.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639600221,0.023,96660.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639600426,0.206931,96651.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639600622,0.229934,96649.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639600877,0.023,96668.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639601051,0.10104633,96667.0,96640.0,9.08e-05]
["bitfinex","BTCUSD",1734639601254,0.0451,96684.0,96649.0,0.084]
["bitfinex","BTCUSD",1734639601451,0.1,96695.0,96649.0,0.084]
["bitfinex","BTCUSD",1734639601452,0.081,96696.0,96657.0,0.084]
["bitfinex","BTCUSD",1734639601653,0.00416734,96671.0,96670.0,0.084]
["bitfinex","BTCUSD",1734639602050,0.00016734,96671.0,96660.0,0.084]
["bitfinex","BTCUSD",1734639602274,0.002,96667.0,96660.0,0.084]
["bitfinex","BTCUSD",1734639602470,0.002,96667.0,96641.0,0.15]
["bitfinex","BTCUSD",1734639602759,0.002,96667.0,96664.0,0.084]
["bitfinex","BTCUSD",1734639603139,0.002,96667.0,96661.0,0.084]
["bitfinex","BTCUSD",1734639603275,0.002,96667.0,96643.0,0.15]
["bitfinex","BTCUSD",1734639603479,0.002,96667.0,96653.0,0.084]
["bitfinex","BTCUSD",1734639603676,0.00016734,96671.0,96653.0,0.084]
["bitfinex","BTCUSD",1734639603904,0.00016734,96671.0,96648.0,0.084]
["bitfinex","BTCUSD",1734639603905,0.10104633,96670.0,96648.0,0.084]
["bitfinex","BTCUSD",1734639604081,0.01012137,96669.0,96660.0,0.001]
["bitfinex","BTCUSD",1734639604277,0.1111677,96669.0,96660.0,0.001]
["bitfinex","BTCUSD",1734639604501,0.00016734,96671.0,96669.0,0.00035158]
["bitfinex","BTCUSD",1734639604865,0.10104633,96670.0,96669.0,0.00035158]
["bitfinex","BTCUSD",1734639605255,0.116,96667.0,96650.0,0.0001718]
["bitfinex","BTCUSD",1734639605446,0.023,96644.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639605582,0.33100233,96639.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639605785,0.10104633,96634.0,96602.0,0.041397]
["bitfinex","BTCUSD",1734639605986,0.229974,96631.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639606373,0.10104633,96628.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639606574,0.03540463,96627.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639606849,0.00016762,96628.0,96608.0,0.084]
["bitfinex","BTCUSD",1734639606989,0.10121395,96628.0,96609.0,0.084]
["bitfinex","BTCUSD",1734639607197,0.10121395,96628.0,96600.0,0.00107508]
["bitfinex","BTCUSD",1734639607198,0.00016762,96628.0,96623.0,0.084]
["bitfinex","BTCUSD",1734639607474,0.00016762,96628.0,96610.0,0.10104633]
["bitfinex","BTCUSD",1734639607682,0.00016762,96628.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639607683,0.09204633,96627.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639607992,0.20701,96614.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639608192,0.10104633,96613.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639608348,0.30805833,96613.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639608549,0.023,96612.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639608854,0.023,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639609055,0.15715446,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639609377,0.023,96623.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639609608,0.02019982,96616.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639609808,0.10104633,96604.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639610184,0.10104633,96603.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639610389,0.09904633,96603.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734639610612,0.016,96637.0,96580.0,0.0001702]
["bitfinex","BTCUSD",1734639610613,0.00016762,96628.0,96605.0,0.084]
["bitfinex","BTCUSD",1734639610858,0.00016762,96628.0,96616.0,0.084]
["bitfinex","BTCUSD",1734639611077,0.00016762,96628.0,96615.0,0.084]
["bitfinex","BTCUSD",1734639611259,0.00016762,96628.0,96620.0,0.084]
["bitfinex","BTCUSD",1734639611568,0.00016762,96628.0,96604.0,0.00010904]
["bitfinex","BTCUSD",1734639611690,0.00016762,96628.0,96612.0,0.084]
["bitfinex","BTCUSD",1734639612088,0.00016762,96628.0,96603.0,0.00010904]
["bitfinex","BTCUSD",1734639612288,0.10104633,96627.0,96595.0,0.084]
["bitfinex","BTCUSD",1734639612489,0.10104633,96627.0,96586.0,0.15]
["bitfinex","BTCUSD",1734639612490,0.00016762,96628.0,96621.0,0.00010904]
["bitfinex","BTCUSD",1734639612698,0.00016762,96628.0,96627.0,0.00010904]
["bitfinex","BTCUSD",1734639612898,0.00016762,96628.0,96627.0,0.08410904]
["bitfinex","BTCUSD",1734639613102,0.00016762,96628.0,96627.0,0.33515537]
["bitfinex","BTCUSD",1734639613786,0.00016762,96628.0,96627.0,0.43515537]
["bitfinex","BTCUSD",1734639613903,0.0484,96697.0,96668.0,0.084]
["bitfinex","BTCUSD",1734639614104,0.00025374,96670.0,96669.0,0.084]
["bitfinex","BTCUSD",1734639614670,0.00025374,96670.0,96649.0,0.00103445]
["bitfinex","BTCUSD",1734639614671,0.10130007,96670.0,96648.0,0.15]
["bitfinex","BTCUSD",1734639614824,0.00025374,96670.0,96669.0,0.08410904]
["bitfinex","BTCUSD",1734639615230,0.02053429,96720.0,96679.0,0.084]
["bitfinex","BTCUSD",1734639615430,0.041368,96753.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639615641,0.041368,96753.0,96705.0,0.206813]
["bitfinex","BTCUSD",1734639615642,0.10104633,96752.0,96740.0,0.00010904]
["bitfinex","BTCUSD",1734639615860,0.206644,96785.0,96747.0,0.00010904]
["bitfinex","BTCUSD",1734639616061,0.10104633,96769.0,96747.0,0.00010904]
["bitfinex","BTCUSD",1734639616397,0.10104633,96769.0,96722.0,0.00103371]
["bitfinex","BTCUSD",1734639616398,0.01016919,96768.0,96740.0,0.00010904]
["bitfinex","BTCUSD",1734639616603,0.01016919,96768.0,96722.0,0.00103371]
["bitfinex","BTCUSD",1734639616604,0.10104633,96762.0,96732.0,0.00010904]
["bitfinex","BTCUSD",1734639616812,0.00064552,96770.0,96711.0,0.15]
["bitfinex","BTCUSD",1734639616813,0.0482,96752.0,96711.0,0.15]
["bitfinex","BTCUSD",1734639617014,0.10104633,96739.0,96704.0,0.084]
["bitfinex","BTCUSD",1734639617146,0.10104633,96739.0,96718.0,0.084]
["bitfinex","BTCUSD",1734639617350,8.56e-05,96770.0,96726.0,0.084]
["bitfinex","BTCUSD",1734639617603,0.10104633,96764.0,96728.0,0.084]
["bitfinex","BTCUSD",1734639617761,0.10104633,96759.0,96732.0,0.002]
["bitfinex","BTCUSD",1734639617960,0.30776133,96752.0,96732.0,0.002]
["bitfinex","BTCUSD",1734639618161,0.10104633,96752.0,96722.0,0.00010904]
["bitfinex","BTCUSD",1734639618382,0.10160625,96752.0,96722.0,0.08410904]
["bitfinex","BTCUSD",1734639618585,0.10160625,96752.0,96723.0,0.084]
["bitfinex","BTCUSD",1734639618792,0.01016062,96751.0,96722.0,0.00010904]
["bitfinex","BTCUSD",1734639618995,0.10104633,96750.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639619168,0.00055992,96752.0,96742.0,0.084]
["bitfinex","BTCUSD",1734639619673,0.00055992,96752.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639619874,0.10104633,96751.0,96734.0,0.084]
["bitfinex","BTCUSD",1734639620121,0.10104633,96751.0,96728.0,0.00010904]
["bitfinex","BTCUSD",1734639620122,0.10104633,96751.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639620269,0.10104633,96751.0,96733.0,0.084]
["bitfinex","BTCUSD",1734639620474,0.10104633,96751.0,96736.0,0.00010904]
["bitfinex","BTCUSD",1734639620875,0.10104633,96751.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639621074,0.10204633,96751.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639621277,0.10204633,96751.0,96721.0,0.15]
["bitfinex","BTCUSD",1734639621278,0.001,96751.0,96740.0,0.00010904]
["bitfinex","BTCUSD",1734639621484,0.001,96751.0,96741.0,0.00010904]
["bitfinex","BTCUSD",1734639621880,0.10104633,96750.0,96733.0,0.084]
["bitfinex","BTCUSD",1734639622123,0.11130696,96750.0,96730.0,0.00010904]
["bitfinex","BTCUSD",1734639622284,0.11130696,96750.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639622747,0.10104633,96750.0,96731.0,0.00010904]
["bitfinex","BTCUSD",1734639622914,0.002,96751.0,96739.0,0.084]
["bitfinex","BTCUSD",1734639623128,0.002,96751.0,96743.0,0.08410904]
["bitfinex","BTCUSD",1734639623386,0.00055992,96752.0,96734.0,0.084]
["bitfinex","BTCUSD",1734639623593,0.001,96750.0,96719.0,0.084]
["bitfinex","BTCUSD",1734639623839,0.11130696,96749.0,96731.0,0.084]
["bitfinex","BTCUSD",1734639624007,0.206722,96748.0,96712.0,0.084]
["bitfinex","BTCUSD",1734639624209,0.206726,96746.0,96709.0,0.084]
["bitfinex","BTCUSD",1734639624419,0.12404633,96742.0,96694.0,0.08410904]
["bitfinex","BTCUSD",1734639624656,0.023,96744.0,96673.0,0.0821]
["bitfinex","BTCUSD",1734639624657,0.206771,96725.0,96682.0,0.084]
["bitfinex","BTCUSD",1734639624849,0.206771,96725.0,96649.0,0.0821]
["bitfinex","BTCUSD",1734639624850,0.09989096,96718.0,96649.0,0.0821]
["bitfinex","BTCUSD",1734639625051,0.10104633,96725.0,96651.0,0.084]
["bitfinex","BTCUSD",1734639625052,0.016,96700.0,96651.0,0.084]
["bitfinex","BTCUSD",1734639625279,0.09989096,96695.0,96640.0,0.00010904]
["bitfinex","BTCUSD",1734639625465,0.0454,96694.0,96649.0,0.084]
["bitfinex","BTCUSD",1734639625616,0.10104633,96684.0,96652.0,0.00010904]
["bitfinex","BTCUSD",1734639626045,0.10104633,96683.0,96637.0,0.00010904]
["bitfinex","BTCUSD",1734639626250,0.10104633,96672.0,96638.0,0.08410904]
["bitfinex","BTCUSD",1734639626442,0.206887,96671.0,96650.0,0.00033964]
["bitfinex","BTCUSD",1734639626662,0.10104633,96670.0,96650.0,0.00033964]
["bitfinex","BTCUSD",1734639626876,0.01010463,96669.0,96650.0,0.00033964]
["bitfinex","BTCUSD",1734639627078,0.10104633,96668.0,96650.0,0.00033964]
["bitfinex","BTCUSD",1734639627220,0.10104633,96663.0,96650.0,0.00133964]
["bitfinex","BTCUSD",1734639627672,0.10104633,96663.0,96650.0,0.00033964]
["bitfinex","BTCUSD",1734639628651,0.001,96669.0,96668.0,0.08245183]
["bitfinex","BTCUSD",1734639628854,0.001,96669.0,96668.0,0.18349816]
["bitfinex","BTCUSD",1734639629058,0.13448184,96740.0,96708.0,0.08234279]
["bitfinex","BTCUSD",1734639629275,0.04264102,96737.0,96709.0,0.08234279]
["bitfinex","BTCUSD",1734639629649,0.08965456,96754.0,96731.0,0.08234279]
["bitfinex","BTCUSD",1734639629860,0.10104633,96753.0,96728.0,0.08234279]
["bitfinex","BTCUSD",1734639630724,0.10104633,96753.0,96723.0,0.08234279]
["bitfinex","BTCUSD",1734639630900,0.03083073,96752.0,96709.0,0.00010904]
["bitfinex","BTCUSD",1734639631104,0.00055992,96754.0,96739.0,0.08234279]
["bitfinex","BTCUSD",1734639631323,0.00055992,96754.0,96753.0,0.08245183]
["bitfinex","BTCUSD",1734639631462,0.00055992,96754.0,96753.0,0.33349816]
["bitfinex","BTCUSD",1734639631864,0.00055992,96754.0,96753.0,0.15010904]
["bitfinex","BTCUSD",1734639632063,0.00055992,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1734639632247,0.10160625,96754.0,96724.0,0.00010904]
["bitfinex","BTCUSD",1734639632446,0.00055992,96754.0,96748.0,0.08234279]
["bitfinex","BTCUSD",1734639632699,0.00055992,96754.0,96753.0,0.08245183]
["bitfinex","BTCUSD",1734639632903,0.00055992,96754.0,96753.0,0.33349816]
["bitfinex","BTCUSD",1734639633387,0.00055992,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1734639633598,0.00055992,96754.0,96753.0,0.15010904]
["bitfinex","BTCUSD",1734639633996,0.00055992,96754.0,96753.0,0.00010904]
["bitfinex","BTCUSD",1734639634219,0.00055992,96754.0,96753.0,0.08245183]
["bitfinex","BTCUSD",1734639634446,0.00055992,96754.0,96753.0,0.08645183]
["bitfinex","BTCUSD",1734639634975,0.00055992,96754.0,96753.0,0.004]
["bitfinex","BTCUSD",1734639635194,0.00055992,96754.0,96753.0,0.08645183]
["bitfinex","BTCUSD",1734639635429,0.00055992,96754.0,96753.0,0.08634279]
["bitfinex","BTCUSD",1734639635728,0.10160625,96754.0,96742.0,0.00010904]
["bitfinex","BTCUSD",1734639635961,0.10160625,96754.0,96738.0,0.08234279]
["bitfinex","BTCUSD",1734639635962,0.11177546,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1734639636369,0.10160625,96754.0,96744.0,0.00010904]
["bitfinex","BTCUSD",1734639636773,0.10360625,96754.0,96744.0,0.00010904]
["bitfinex","BTCUSD",1734639637142,0.10160625,96754.0,96744.0,0.00010904]
["bitfinex","BTCUSD",1734639637340,0.10160625,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1734639638352,0.00055992,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1734639638554,0.00055992,96754.0,96753.0,0.08245183]
["bitfinex","BTCUSD",1734639638953,0.00055992,96754.0,96753.0,0.08234279]
["bitfinex","BTCUSD",1734639639164,0.00055992,96754.0,96753.0,0.08245183]
["bitfinex","BTCUSD",1734639639774,0.00255992,96754.0,96753.0,0.33349816]
["bitfinex","BTCUSD",1734639640178,0.00055992,96754.0,96753.0,0.33349816]
["bitfinex","BTCUSD",1734639640556,0.00255992,96754.0,96753.0,0.33349816]
["bitfinex","BTCUSD",1734639640766,0.0100856,96770.0,96759.0,0.08245183]
["bitfinex","BTCUSD",1734639640996,0.0100856,96770.0,96759.0,0.35753139]
["bitfinex","BTCUSD",1734639640997,0.00025372,96760.0,96759.0,0.35753139]
["bitfinex","BTCUSD",1734639641185,0.00025372,96760.0,96759.0,0.35649816]
["bitfinex","BTCUSD",1734639641674,0.0100856,96770.0,96769.0,0.35545183]
["bitfinex","BTCUSD",1734639641904,0.0100856,96770.0,96769.0,0.66317516]
["bitfinex","BTCUSD",1734639642110,0.0100856,96770.0,96769.0,0.76317516]
["bitfinex","BTCUSD",1734639642335,8.58e-05,96800.0,96799.0,0.25545183]
["bitfinex","BTCUSD",1734639642565,8.58e-05,96800.0,96799.0,0.33349816]
["bitfinex","BTCUSD",1734639643319,8.58e-05,96800.0,96799.0,0.35649816]
["bitfinex","BTCUSD",1734639643520,8.58e-05,96850.0,96829.0,0.08234279]
["bitfinex","BTCUSD",1734639643975,0.10104633,96839.0,96825.0,0.00010904]
["bitfinex","BTCUSD",1734639644213,0.10104633,96839.0,96817.0,0.08234279]
["bitfinex","BTCUSD",1734639644507,0.10104633,96839.0,96825.0,0.00010904]
["bitfinex","BTCUSD",1734639644869,0.00025326,96840.0,96826.0,0.08234279]
["bitfinex","BTCUSD",1734639645758,0.00025326,96840.0,96811.0,0.15]
["bitfinex","BTCUSD",1734639645759,0.00025326,96840.0,96832.0,0.00010904]
["bitfinex","BTCUSD",1734639645963,0.00025326,96840.0,96832.0,0.08245183]
["bitfinex","BTCUSD",1734639647422,0.00025326,96840.0,96826.0,0.001]
["bitfinex","BTCUSD",1734639647423,0.10104633,96839.0,96826.0,0.001]
["bitfinex","BTCUSD",1734639647599,0.01012996,96838.0,96826.0,0.001]
["bitfinex","BTCUSD",1734639647833,0.30758233,96835.0,96800.0,0.08234279]
["bitfinex","BTCUSD",1734639648028,0.00025326,96840.0,96822.0,0.00010904]
["bitfinex","BTCUSD",1734639648280,0.00025326,96840.0,96832.0,0.08234279]
["bitfinex","BTCUSD",1734639648281,0.00225326,96840.0,96832.0,0.08234279]
["bitfinex","BTCUSD",1734639648664,0.00025326,96840.0,96832.0,0.08234279]
["bitfinex","BTCUSD",1734639649291,0.00025326,96840.0,96825.0,0.00010904]
["bitfinex","BTCUSD",1734639649494,0.00025326,96840.0,96832.0,0.08234279]
["bitfinex","BTCUSD",1734639649622,0.00025326,96840.0,96827.0,0.08234279]
["bitfinex","BTCUSD",1734639649825,0.00025326,96840.0,96832.0,0.001]
["bitfinex","BTCUSD",1734639650668,0.00025326,96840.0,96839.0,0.08234279]
["bitfinex","BTCUSD",1734639650871,0.00025326,96840.0,96839.0,0.33349816]
["bitfinex","BTCUSD",1734639651711,0.00025326,96840.0,96839.0,0.3471053]
["bitfinex","BTCUSD",1734639652140,0.00025326,96840.0,96839.0,0.3481053]
["bitfinex","BTCUSD",1734639652666,0.00025326,96840.0,96839.0,0.26476251]
["bitfinex","BTCUSD",1734639652867,0.00025326,96840.0,96839.0,0.01771618]
["bitfinex","BTCUSD",1734639653093,0.00025326,96840.0,96839.0,0.33749816]
["bitfinex","BTCUSD",1734639654082,0.2208472,96901.0,96849.0,0.08245183]
["bitfinex","BTCUSD",1734639654083,0.0144502,96901.0,96849.0,0.08245183]
["bitfinex","BTCUSD",1734639654220,0.0144502,96901.0,96849.0,0.35753034]
["bitfinex","BTCUSD",1734639654400,0.0144502,96901.0,96849.0,0.35649816]
["bitfinex","BTCUSD",1734639654674,0.0144502,96901.0,96849.0,0.34434747]
["bitfinex","BTCUSD",1734639654878,0.0144502,96901.0,96849.0,0.32419159]
["bitfinex","BTCUSD",1734639655286,0.0144502,96901.0,96849.0,0.35342298]
["bitfinex","BTCUSD",1734639655484,0.0144502,96901.0,96849.0,0.33172436]
["bitfinex","BTCUSD",1734639655780,0.0144502,96901.0,96849.0,0.30249297]
["bitfinex","BTCUSD",1734639656033,0.0144502,96901.0,96849.0,0.45342298]
["bitfinex","BTCUSD",1734639656240,0.0144502,96901.0,96859.0,0.0816092]
["bitfinex","BTCUSD",1734639656439,0.0144502,96901.0,96859.0,0.18265553]
["bitfinex","BTCUSD",1734639656631,0.0144502,96901.0,96859.0,0.18368764]
["bitfinex","BTCUSD",1734639656843,0.0144502,96901.0,96859.0,0.20538626]
["bitfinex","BTCUSD",1734639657002,0.0144502,96901.0,96859.0,0.35538626]
["bitfinex","BTCUSD",1734639657205,0.0144502,96901.0,96859.0,0.27274495]
["bitfinex","BTCUSD",1734639657403,0.0144502,96901.0,96859.0,0.31083804]
["bitfinex","BTCUSD",1734639657607,0.0144502,96901.0,96859.0,0.32932278]
["bitfinex","BTCUSD",1734639657987,4.56e-05,96860.0,96859.0,0.65805417]
["bitfinex","BTCUSD",1734639658353,0.0144502,96901.0,96859.0,0.65805417]
["bitfinex","BTCUSD",1734639658354,0.0144502,96901.0,96875.0,0.4380602]
["bitfinex","BTCUSD",1734639658555,0.0144502,96901.0,96875.0,0.56633792]
["bitfinex","BTCUSD",1734639658700,0.0144502,96901.0,96875.0,0.70782266]
["bitfinex","BTCUSD",1734639659521,0.00062868,96876.0,96875.0,0.70782266]
["bitfinex","BTCUSD",1734639659724,0.0144502,96901.0,96900.0,0.0816092]
["bitfinex","BTCUSD",1734639659972,0.0146178,96901.0,96900.0,0.33265553]
["bitfinex","BTCUSD",1734639660294,0.0146178,96901.0,96900.0,0.35114027]
["bitfinex","BTCUSD",1734639660494,0.0146178,96901.0,96900.0,0.25009394]
["bitfinex","BTCUSD",1734639661396,0.0146178,96901.0,96892.0,0.0962272]
["bitfinex","BTCUSD",1734639661596,0.11566413,96901.0,96892.0,0.014618]
["bitfinex","BTCUSD",1734639661764,0.11566413,96901.0,96850.0,0.33093509]
["bitfinex","BTCUSD",1734639661765,0.11266274,96900.0,96872.0,0.0816092]
["bitfinex","BTCUSD",1734639661915,0.10104633,96900.0,96877.0,0.0816092]
["bitfinex","BTCUSD",1734639662117,0.0166178,96901.0,96900.0,0.0816092]
["bitfinex","BTCUSD",1734639662569,0.0166178,96901.0,96891.0,0.0816092]
["bitfinex","BTCUSD",1734639662794,0.0166178,96901.0,96900.0,0.0816092]
["bitfinex","BTCUSD",1734639662996,0.0166178,96901.0,96900.0,0.18265553]
["bitfinex","BTCUSD",1734639663506,0.0146178,96901.0,96900.0,0.34036799]
["bitfinex","BTCUSD",1734639663841,0.0146178,96901.0,96900.0,0.34808045]
["bitfinex","BTCUSD",1734639664035,8.58e-05,96940.0,96901.0,0.17723139]
["bitfinex","BTCUSD",1734639664282,8.58e-05,96940.0,96900.0,0.10104633]
["bitfinex","BTCUSD",1734639664283,8.58e-05,96940.0,96904.0,0.0816092]
["bitfinex","BTCUSD",1734639664492,8.58e-05,96940.0,96904.0,0.33368726]
["bitfinex","BTCUSD",1734639664694,8.58e-05,96940.0,96904.0,0.33265553]
["bitfinex","BTCUSD",1734639664892,8.58e-05,96940.0,96904.0,0.28599018]
["bitfinex","BTCUSD",1734639665098,8.58e-05,96940.0,96904.0,0.33265553]
["bitfinex","BTCUSD",1734639665668,8.58e-05,96940.0,96904.0,0.34667417]
["bitfinex","BTCUSD",1734639666155,0.00046,96905.0,96904.0,0.34667417]
["bitfinex","BTCUSD",1734639666364,0.00046,96905.0,96904.0,0.47390556]
["bitfinex","BTCUSD",1734639666599,0.00046,96905.0,96904.0,0.44667417]
["bitfinex","BTCUSD",1734639666856,0.00046,96905.0,96904.0,0.34967417]
["bitfinex","BTCUSD",1734639667053,0.00046,96905.0,96904.0,0.09862784]
["bitfinex","BTCUSD",1734639667284,0.00046,96905.0,96904.0,0.0846092]
["bitfinex","BTCUSD",1734639667501,0.00046,96905.0,96892.0,0.0001676]
["bitfinex","BTCUSD",1734639667699,0.10104633,96904.0,96882.0,0.05377161]
["bitfinex","BTCUSD",1734639667905,0.10104633,96904.0,96886.0,0.05377161]
["bitfinex","BTCUSD",1734639668462,0.10104633,96904.0,96887.0,0.05377161]
["bitfinex","BTCUSD",1734639668690,0.00162741,96905.0,96900.0,0.05377161]
["bitfinex","BTCUSD",1734639668889,0.00162741,96905.0,96904.0,0.05377161]
["bitfinex","BTCUSD",1734639669234,0.00162741,96905.0,96904.0,0.30584973]
["bitfinex","BTCUSD",1734639669504,0.00162741,96905.0,96904.0,0.30481794]
["bitfinex","BTCUSD",1734639669710,0.00062741,96905.0,96904.0,0.30481794]
["bitfinex","BTCUSD",1734639670067,0.00062741,96905.0,96904.0,0.31881276]
["bitfinex","BTCUSD",1734639670272,0.00062741,96905.0,96904.0,0.06776643]
["bitfinex","BTCUSD",1734639670681,0.00062741,96905.0,96904.0,0.32081276]
["bitfinex","BTCUSD",1734639671313,0.00062741,96905.0,96904.0,0.31881276]
["bitfinex","BTCUSD",1734639671518,0.00062741,96905.0,96904.0,0.32081276]
["bitfinex","BTCUSD",1734639671721,0.00062741,96905.0,96904.0,0.30681794]
["bitfinex","BTCUSD",1734639672688,0.00062741,96905.0,96904.0,0.30481794]
["bitfinex","BTCUSD",1734639673016,0.00062741,96905.0,96904.0,0.30581794]
["bitfinex","BTCUSD",1734639673221,0.00062741,96905.0,96904.0,0.05477161]
["bitfinex","BTCUSD",1734639673568,0.00062741,96905.0,96870.0,0.33110649]
["bitfinex","BTCUSD",1734639673771,0.00162741,96905.0,96898.0,0.05377161]
["bitfinex","BTCUSD",1734639673975,0.00162741,96905.0,96903.0,0.05377161]
["bitfinex","BTCUSD",1734639674149,0.00162741,96905.0,96904.0,0.15584989]
["bitfinex","BTCUSD",1734639674353,0.00062741,96905.0,96904.0,0.02541812]
["bitfinex","BTCUSD",1734639674609,0.00262741,96905.0,96903.0,0.02541812]
["bitfinex","BTCUSD",1734639674757,0.00262741,96905.0,96904.0,0.03541812]
["bitfinex","BTCUSD",1734639674959,0.10367374,96905.0,96904.0,0.01]
["bitfinex","BTCUSD",1734639675344,0.00262741,96905.0,96904.0,0.01]
["bitfinex","BTCUSD",1734639675803,0.00062741,96905.0,96904.0,0.01]
["bitfinex","BTCUSD",1734639676005,0.00062741,96905.0,96904.0,0.13646445]
["bitfinex","BTCUSD",1734639676158,0.00162741,96905.0,96904.0,0.13749633]
["bitfinex","BTCUSD",1734639676583,0.00062741,96905.0,96904.0,0.28749633]
["bitfinex","BTCUSD",1734639676786,0.00062741,96905.0,96904.0,0.28746445]
["bitfinex","BTCUSD",1734639676989,0.00062741,96905.0,96904.0,0.30058983]
["bitfinex","BTCUSD",1734639677435,0.00062741,96905.0,96904.0,0.1985435]
["bitfinex","BTCUSD",1734639677751,0.00062741,96905.0,96904.0,0.29958983]
["bitfinex","BTCUSD",1734639678144,0.00062741,96905.0,96904.0,0.30058983]
["bitfinex","BTCUSD",1734639679388,0.00062741,96905.0,96904.0,0.29958983]
["bitfinex","BTCUSD",1734639680395,0.00062741,96905.0,96904.0,0.0485435]
["bitfinex","BTCUSD",1734639682331,0.00062741,96905.0,96904.0,0.30062162]
["bitfinex","BTCUSD",1734639682524,0.00162741,96905.0,96904.0,0.29958983]
["bitfinex","BTCUSD",1734639682742,0.001,96905.0,96904.0,0.29958983]
["bitfinex","BTCUSD",1734639682963,8.57e-05,96910.0,96909.0,0.02541812]
["bitfinex","BTCUSD",1734639683191,8.57e-05,96910.0,96909.0,0.27646445]
["bitfinex","BTCUSD",1734639683433,8.57e-05,96910.0,96909.0,0.17541812]
["bitfinex","BTCUSD",1734639683643,8.57e-05,96910.0,96909.0,0.27646445]
["bitfinex","BTCUSD",1734639684268,8.57e-05,96910.0,96909.0,0.29716704]
["bitfinex","BTCUSD",1734639685261,8.57e-05,96910.0,96909.0,0.02541812]
["bitfinex","BTCUSD",1734639685693,8.57e-05,96910.0,96909.0,0.02641812]
["bitfinex","BTCUSD",1734639686229,8.57e-05,96910.0,96909.0,0.14701345]
["bitfinex","BTCUSD",1734639686474,8.57e-05,96910.0,96909.0,0.29804519]
["bitfinex","BTCUSD",1734639686730,8.58e-05,96930.0,96929.0,0.02541812]
["bitfinex","BTCUSD",1734639686958,0.0786,96984.0,96929.0,0.02541812]
["bitfinex","BTCUSD",1734639686959,0.0786,96984.0,96949.0,0.38171212]
["bitfinex","BTCUSD",1734639687197,0.078498,96984.0,96965.0,0.02541812]
["bitfinex","BTCUSD",1734639687464,0.10104633,96983.0,96965.0,0.02541812]
["bitfinex","BTCUSD",1734639687690,0.12382076,96983.0,96953.0,0.02541812]
["bitfinex","BTCUSD",1734639688148,0.12382076,96983.0,96958.0,0.02541812]
["bitfinex","BTCUSD",1734639688384,0.10104633,96983.0,96958.0,0.02541812]
["bitfinex","BTCUSD",1734639688870,0.10104633,96983.0,96953.0,0.02541812]
["bitfinex","BTCUSD",1734639689577,0.10104633,96983.0,96958.0,0.003]
["bitfinex","BTCUSD",1734639690048,0.10104633,96983.0,96960.0,0.02541812]
["bitfinex","BTCUSD",1734639690281,0.10104633,96983.0,96961.0,0.02541812]
["bitfinex","BTCUSD",1734639691145,0.12387666,96983.0,96956.0,0.02541812]
["bitfinex","BTCUSD",1734639691332,0.12387666,96983.0,96953.0,0.005]
["bitfinex","BTCUSD",1734639691645,0.12387666,96983.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639691894,0.12387666,96983.0,96941.0,0.15]
["bitfinex","BTCUSD",1734639691895,0.13691868,96983.0,96941.0,0.15]
["bitfinex","BTCUSD",1734639692161,0.13691868,96983.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639692418,0.04703866,96982.0,96949.0,0.02541812]
["bitfinex","BTCUSD",1734639692646,0.10104633,96981.0,96949.0,0.02541812]
["bitfinex","BTCUSD",1734639692889,0.10104633,96981.0,96939.0,0.02109439]
["bitfinex","BTCUSD",1734639692890,0.10104633,96981.0,96953.0,0.02541812]
["bitfinex","BTCUSD",1734639693356,0.10104633,96981.0,96958.0,0.02541812]
["bitfinex","BTCUSD",1734639693885,0.02283033,96980.0,96952.0,0.02541812]
["bitfinex","BTCUSD",1734639694103,0.10104633,96979.0,96952.0,0.02541812]
["bitfinex","BTCUSD",1734639694610,0.10104633,96979.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639694809,0.10104633,96979.0,96922.0,0.1]
["bitfinex","BTCUSD",1734639694810,0.10104633,96979.0,96953.0,0.003]
["bitfinex","BTCUSD",1734639695021,0.10104633,96974.0,96953.0,0.003]
["bitfinex","BTCUSD",1734639695232,0.10104633,96968.0,96953.0,0.003]
["bitfinex","BTCUSD",1734639695439,0.10104633,96968.0,96909.0,0.0794]
["bitfinex","BTCUSD",1734639695440,0.10104633,96968.0,96931.0,0.02541812]
["bitfinex","BTCUSD",1734639695646,0.10104633,96968.0,96952.0,0.004]
["bitfinex","BTCUSD",1734639696070,0.10104633,96968.0,96938.0,0.02541812]
["bitfinex","BTCUSD",1734639696279,0.10104633,96968.0,96920.0,0.53397505]
["bitfinex","BTCUSD",1734639696280,0.10091037,96968.0,96944.0,0.02541812]
["bitfinex","BTCUSD",1734639696485,0.10191037,96968.0,96944.0,0.02541812]
["bitfinex","BTCUSD",1734639696699,0.10191037,96968.0,96949.0,0.02541812]
["bitfinex","BTCUSD",1734639696903,0.10104633,96967.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639697147,0.10054633,96967.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639697800,0.01015463,96966.0,96941.0,0.15]
["bitfinex","BTCUSD",1734639698006,0.10104633,96965.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639698437,0.1,96993.0,96945.0,0.02541812]
["bitfinex","BTCUSD",1734639698438,0.206157,97013.0,96948.0,0.1]
["bitfinex","BTCUSD",1734639698693,0.02039573,96977.0,96956.0,0.1]
["bitfinex","BTCUSD",1734639698903,0.10104633,96976.0,96948.0,0.1]
["bitfinex","BTCUSD",1734639699111,0.10104633,96976.0,96946.0,0.15]
["bitfinex","BTCUSD",1734639699315,0.10104633,96976.0,96956.0,0.1]
["bitfinex","BTCUSD",1734639699528,0.10104633,96976.0,96946.0,0.25]
["bitfinex","BTCUSD",1734639699734,0.10104633,96976.0,96949.0,0.1]
["bitfinex","BTCUSD",1734639699936,0.023,96975.0,96946.0,0.15]
["bitfinex","BTCUSD",1734639700142,0.10104633,96974.0,96954.0,0.1]
["bitfinex","BTCUSD",1734639700349,0.01348221,96976.0,96956.0,0.2]
["bitfinex","BTCUSD",1734639700551,0.00016746,96976.0,96957.0,0.15]
["bitfinex","BTCUSD",1734639700758,0.00016746,96976.0,96959.0,0.1]
["bitfinex","BTCUSD",1734639701024,0.00016746,96976.0,96962.0,0.15]
["bitfinex","BTCUSD",1734639702062,0.00016746,96976.0,96961.0,0.1]
["bitfinex","BTCUSD",1734639702560,0.00216746,96976.0,96961.0,0.1]
["bitfinex","BTCUSD",1734639702769,0.00216746,96976.0,96957.0,0.15]
["bitfinex","BTCUSD",1734639702991,0.00216746,96976.0,96961.0,0.1]
["bitfinex","BTCUSD",1734639703418,0.00216746,96976.0,96975.0,0.1]
["bitfinex","BTCUSD",1734639703624,0.00016746,96976.0,96975.0,0.1]
["bitfinex","BTCUSD",1734639703831,0.00016746,96976.0,96975.0,0.45104633]
["bitfinex","BTCUSD",1734639704251,0.00016746,96976.0,96975.0,0.65728433]
["bitfinex","BTCUSD",1734639704687,0.00016746,96976.0,96975.0,0.6697855]
["bitfinex","BTCUSD",1734639704921,0.00016746,96976.0,96975.0,0.4635475]
["bitfinex","BTCUSD",1734639705336,0.00016746,96976.0,96975.0,0.4645475]
["bitfinex","BTCUSD",1734639705749,0.00016746,96976.0,96975.0,0.21250117]
["bitfinex","BTCUSD",1734639705948,0.00016746,96976.0,96972.0,0.02036586]
["bitfinex","BTCUSD",1734639706129,0.00016746,96976.0,96968.0,0.1]
["bitfinex","BTCUSD",1734639706378,0.00016746,96976.0,96969.0,0.1]
["bitfinex","BTCUSD",1734639706581,0.00016746,96976.0,96966.0,0.1]
["bitfinex","BTCUSD",1734639706874,0.00016746,96976.0,96965.0,0.20459047]
["bitfinex","BTCUSD",1734639706875,0.00016746,96976.0,96965.0,0.09222789]
["bitfinex","BTCUSD",1734639707003,0.00016746,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1734639707417,0.10121379,96976.0,96955.0,0.1]
["bitfinex","BTCUSD",1734639707620,0.00016746,96976.0,96972.0,0.1]
["bitfinex","BTCUSD",1734639708486,0.00016746,96976.0,96950.0,0.1]
["bitfinex","BTCUSD",1734639708659,0.00016746,96976.0,96944.0,0.1]
["bitfinex","BTCUSD",1734639708660,0.10104633,96975.0,96944.0,0.1]
["bitfinex","BTCUSD",1734639708865,0.10104633,96975.0,96940.0,0.09239909]
["bitfinex","BTCUSD",1734639708866,0.01012138,96974.0,96940.0,0.0001712]
["bitfinex","BTCUSD",1734639709146,0.02096066,96966.0,96940.0,0.0001712]
["bitfinex","BTCUSD",1734639709348,0.023,96958.0,96940.0,0.0001712]
["bitfinex","BTCUSD",1734639709583,0.10104633,96957.0,96940.0,0.0001712]
["bitfinex","BTCUSD",1734639709784,0.04111183,96956.0,96940.0,0.0001712]
["bitfinex","BTCUSD",1734639709989,0.206307,96943.0,96940.0,0.0001712]
["bitfinex","BTCUSD",1734639710187,0.10104633,96941.0,96926.0,0.09222789]
["bitfinex","BTCUSD",1734639710401,0.206332,96931.0,96926.0,0.09222789]
["bitfinex","BTCUSD",1734639710570,0.12404633,96927.0,96926.0,0.09222789]
["bitfinex","BTCUSD",1734639710783,0.17771696,96927.0,96926.0,0.09222789]
["bitfinex","BTCUSD",1734639710980,0.12404633,96927.0,96926.0,0.09222789]
["bitfinex","BTCUSD",1734639711400,0.10104633,96927.0,96926.0,0.09278681]
["bitfinex","BTCUSD",1734639711983,0.10104633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639711984,0.10204633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639712809,0.12504633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639713032,0.15945753,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639713237,0.15845753,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639713456,0.16145753,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639713888,0.12404633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639714304,0.12704633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639714922,0.12404633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639715124,0.12704633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639716836,0.12404633,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639717047,0.18199103,96927.0,96926.0,0.00055892]
["bitfinex","BTCUSD",1734639717702,0.206364,96916.0,96884.0,0.15]
["bitfinex","BTCUSD",1734639717905,0.12404633,96915.0,96904.0,0.01016741]
["bitfinex","BTCUSD",1734639718742,0.12375964,96915.0,96904.0,0.01016741]
["bitfinex","BTCUSD",1734639719157,0.10104633,96912.0,96904.0,0.01016741]
["bitfinex","BTCUSD",1734639719360,0.023,96904.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639719566,0.10104633,96884.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639719777,0.023,96881.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639719993,0.206445,96878.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639720202,0.12404633,96877.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639720611,0.1688683,96916.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639720818,0.02078109,96898.0,96865.0,0.1]
["bitfinex","BTCUSD",1734639721022,0.12404633,96897.0,96869.0,0.1]
["bitfinex","BTCUSD",1734639721235,0.10104633,96897.0,96869.0,0.1]
["bitfinex","BTCUSD",1734639721464,0.10104633,96895.0,96867.0,0.1]
["bitfinex","BTCUSD",1734639721680,0.10104633,96895.0,96863.0,0.1]
["bitfinex","BTCUSD",1734639721892,0.10104633,96895.0,96863.0,0.15]
["bitfinex","BTCUSD",1734639722141,0.10104633,96895.0,96867.0,0.1]
["bitfinex","BTCUSD",1734639722349,0.10104633,96895.0,96870.0,0.0041714]
["bitfinex","BTCUSD",1734639722554,0.05580136,96894.0,96870.0,0.0041714]
["bitfinex","BTCUSD",1734639722759,0.023,96892.0,96870.0,0.0041714]
["bitfinex","BTCUSD",1734639722966,0.023,96890.0,96870.0,0.0011714]
["bitfinex","BTCUSD",1734639723183,0.023,96888.0,96870.0,0.0011714]
["bitfinex","BTCUSD",1734639723417,0.023,96886.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639723632,0.12404633,96878.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639723874,0.0207249,96871.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639724081,0.002,96895.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639724305,0.1389683,96926.0,96870.0,0.1]
["bitfinex","BTCUSD",1734639724306,0.02117971,96893.0,96870.0,0.1]
["bitfinex","BTCUSD",1734639724517,0.0909683,96912.0,96878.0,0.1]
["bitfinex","BTCUSD",1734639724726,0.10104633,96892.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639725549,8.57e-05,96880.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639725758,0.023,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639725994,0.023,96876.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639726202,0.10104633,96875.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639726428,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639727480,0.00016735,96878.0,96877.0,0.2]
["bitfinex","BTCUSD",1734639727709,0.00016735,96878.0,96877.0,0.35]
["bitfinex","BTCUSD",1734639727934,0.00016735,96878.0,96877.0,0.15]
["bitfinex","BTCUSD",1734639728141,0.00016735,96878.0,96870.0,0.01357269]
["bitfinex","BTCUSD",1734639728142,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639728349,0.00016735,96878.0,96873.0,0.15]
["bitfinex","BTCUSD",1734639728578,0.00016735,96878.0,96870.0,0.0011714]
["bitfinex","BTCUSD",1734639729233,0.10121368,96878.0,96870.0,0.0011714]
["bitfinex","BTCUSD",1734639729477,0.00016735,96878.0,96870.0,0.0011714]
["bitfinex","BTCUSD",1734639729722,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639729948,0.00116735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639730158,0.10104633,96877.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639730608,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639730831,0.00216735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639731242,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639731467,0.10104633,96877.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639731684,0.11117627,96877.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639731887,0.023,96876.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639732089,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639732090,0.10104633,96875.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639732297,0.00016735,96878.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639732512,0.15,96925.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639732713,0.10104633,96901.0,96870.0,0.0001714]
["bitfinex","BTCUSD",1734639732914,0.10104633,96901.0,96870.0,0.00073008]
["bitfinex","BTCUSD",1734639733549,0.07047375,96919.0,96870.0,0.00073008]
["bitfinex","BTCUSD",1734639733550,0.003,96878.0,96870.0,0.00073008]
["bitfinex","BTCUSD",1734639733738,0.10104633,96877.0,96870.0,0.00073008]
["bitfinex","BTCUSD",1734639735083,0.10504633,96877.0,96870.0,0.00073008]
["bitfinex","BTCUSD",1734639735337,0.10504633,96877.0,96870.0,0.10073008]
["bitfinex","BTCUSD",1734639735819,0.004,96877.0,96873.0,0.1]
["bitfinex","BTCUSD",1734639736116,0.004,96877.0,96876.0,0.2793]
["bitfinex","BTCUSD",1734639736362,0.0797,96946.0,96893.0,0.1]
["bitfinex","BTCUSD",1734639736681,0.01189015,96920.0,96887.0,0.1]
["bitfinex","BTCUSD",1734639736882,0.10104633,96919.0,96881.0,0.1]
["bitfinex","BTCUSD",1734639737148,0.10104633,96914.0,96885.0,0.1]
["bitfinex","BTCUSD",1734639738809,0.10104633,96914.0,96893.0,0.1]
["bitfinex","BTCUSD",1734639739048,0.002,96919.0,96916.0,0.1]
["bitfinex","BTCUSD",1734639739302,0.002,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1734639739541,0.0118322,96938.0,96911.0,0.1]
["bitfinex","BTCUSD",1734639739781,0.10104633,96937.0,96918.0,0.1]
["bitfinex","BTCUSD",1734639740202,0.10104633,96937.0,96922.0,0.1]
["bitfinex","BTCUSD",1734639740407,0.1713683,96976.0,96928.0,0.1]
["bitfinex","BTCUSD",1734639740610,0.00016753,96937.0,96928.0,0.1]
["bitfinex","BTCUSD",1734639743192,0.00016753,96937.0,96936.0,0.556321]
["bitfinex","BTCUSD",1734639743402,0.00416753,96937.0,96936.0,0.65736733]
["bitfinex","BTCUSD",1734639743612,8.56e-05,96980.0,96970.0,0.1]
["bitfinex","BTCUSD",1734639744029,0.00064407,96980.0,96962.0,0.15]
["bitfinex","BTCUSD",1734639744258,0.00064407,96980.0,96979.0,0.1]
["bitfinex","BTCUSD",1734639744460,0.00064407,96980.0,96979.0,0.45207744]
["bitfinex","BTCUSD",1734639744668,0.00064407,96980.0,96979.0,0.49944633]
["bitfinex","BTCUSD",1734639745285,0.00064407,96980.0,96979.0,0.3984]
["bitfinex","BTCUSD",1734639745491,0.00064407,96980.0,96979.0,0.2984]
["bitfinex","BTCUSD",1734639746118,0.00064407,96980.0,96979.0,0.3984]
["bitfinex","BTCUSD",1734639746326,0.00064407,96980.0,96979.0,0.410228]
["bitfinex","BTCUSD",1734639746738,0.0454,97052.0,96989.0,0.2]
["bitfinex","BTCUSD",1734639746981,0.000253,96990.0,96989.0,0.45104633]
["bitfinex","BTCUSD",1734639747202,0.000253,96990.0,96989.0,0.65725433]
["bitfinex","BTCUSD",1734639747418,0.000253,96990.0,96989.0,0.58501541]
["bitfinex","BTCUSD",1734639747618,0.000253,96990.0,96989.0,0.68501541]
["bitfinex","BTCUSD",1734639747826,0.000253,96990.0,96989.0,0.65725433]
["bitfinex","BTCUSD",1734639748036,0.000253,96990.0,96989.0,0.68323633]
["bitfinex","BTCUSD",1734639748249,0.02100126,97051.0,97019.0,0.1]
["bitfinex","BTCUSD",1734639748449,0.00025291,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1734639748654,0.00025291,97020.0,97007.0,0.15]
["bitfinex","BTCUSD",1734639748864,0.00025291,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1734639749106,0.00025291,97020.0,97011.0,0.15]
["bitfinex","BTCUSD",1734639749368,0.00025291,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1734639750863,0.00225291,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1734639751073,0.00225291,97020.0,97019.0,0.4325]
["bitfinex","BTCUSD",1734639751286,0.00025291,97020.0,97019.0,0.55978825]
["bitfinex","BTCUSD",1734639751700,0.00225291,97020.0,97019.0,0.55978825]
["bitfinex","BTCUSD",1734639752788,8.56e-05,97080.0,97039.0,0.2]
["bitfinex","BTCUSD",1734639752991,8.56e-05,97080.0,97039.0,0.58605787]
["bitfinex","BTCUSD",1734639753199,8.56e-05,97080.0,97039.0,0.35]
["bitfinex","BTCUSD",1734639753402,8.56e-05,97080.0,97039.0,0.4810022]
["bitfinex","BTCUSD",1734639753602,8.56e-05,97080.0,97039.0,0.45104633]
["bitfinex","BTCUSD",1734639753808,8.56e-05,97080.0,97039.0,0.4810022]
["bitfinex","BTCUSD",1734639754025,8.56e-05,97080.0,97039.0,0.4850022]
["bitfinex","BTCUSD",1734639754432,0.0499561,97115.0,97065.0,0.1]
["bitfinex","BTCUSD",1734639754652,0.00055792,97080.0,97065.0,0.1]
["bitfinex","BTCUSD",1734639754849,0.10160425,97080.0,97065.0,0.1]
["bitfinex","BTCUSD",1734639755051,0.10160425,97080.0,97061.0,0.15]
["bitfinex","BTCUSD",1734639755052,0.10104633,97079.0,97061.0,0.15]
["bitfinex","BTCUSD",1734639755266,0.10104633,97079.0,97050.0,0.15]
["bitfinex","BTCUSD",1734639755688,0.10104633,97079.0,97053.0,0.1]
["bitfinex","BTCUSD",1734639756116,0.10104633,97079.0,97050.0,0.15]
["bitfinex","BTCUSD",1734639756330,0.10104633,97079.0,97023.0,0.206134]
["bitfinex","BTCUSD",1734639756331,0.10104633,97063.0,97039.0,0.004]
["bitfinex","BTCUSD",1734639756545,0.023,97055.0,97039.0,0.004]
["bitfinex","BTCUSD",1734639756761,0.0463,97079.0,97039.0,0.1]
["bitfinex","BTCUSD",1734639756996,0.10100633,97078.0,97053.0,0.002]
["bitfinex","BTCUSD",1734639757217,0.01684967,97077.0,97053.0,0.002]
["bitfinex","BTCUSD",1734639757435,0.01684967,97077.0,97027.0,0.206126]
["bitfinex","BTCUSD",1734639757436,0.10104633,97076.0,97052.0,0.1]
["bitfinex","BTCUSD",1734639757647,0.10104633,97076.0,97050.0,0.1]
["bitfinex","BTCUSD",1734639757898,0.10104633,97076.0,97055.0,0.1]
["bitfinex","BTCUSD",1734639758128,0.10104633,97076.0,97044.0,0.1]
["bitfinex","BTCUSD",1734639758349,0.10104633,97076.0,97043.0,0.1816]
["bitfinex","BTCUSD",1734639758550,0.10104633,97076.0,97051.0,0.15]
["bitfinex","BTCUSD",1734639758756,0.10104633,97076.0,97050.0,0.2]
["bitfinex","BTCUSD",1734639758979,0.10104633,97076.0,97055.0,0.1]
["bitfinex","BTCUSD",1734639759634,0.10104633,97076.0,97053.0,0.004]
["bitfinex","BTCUSD",1734639759635,0.023,97075.0,97053.0,0.004]
["bitfinex","BTCUSD",1734639759841,0.10104633,97074.0,97046.0,0.15]
["bitfinex","BTCUSD",1734639760045,0.10104633,97074.0,97049.0,0.1]
["bitfinex","BTCUSD",1734639760268,0.10104633,97074.0,97055.0,0.003]
["bitfinex","BTCUSD",1734639760471,0.01016899,97073.0,97055.0,0.003]
["bitfinex","BTCUSD",1734639760671,0.0855019,97072.0,97046.0,0.15]
["bitfinex","BTCUSD",1734639760884,0.0855019,97072.0,97053.0,0.004]
["bitfinex","BTCUSD",1734639761708,0.0855019,97072.0,97053.0,0.154]
["bitfinex","BTCUSD",1734639762214,0.023,97071.0,97037.0,0.1]
["bitfinex","BTCUSD",1734639762414,0.11189652,97070.0,97043.0,0.1]
["bitfinex","BTCUSD",1734639762624,0.11189652,97070.0,97039.0,0.15]
["bitfinex","BTCUSD",1734639762845,0.10104633,97067.0,97039.0,0.15]
["bitfinex","BTCUSD",1734639763057,0.023,97066.0,97039.0,0.25]
["bitfinex","BTCUSD",1734639763261,0.10104633,97065.0,97053.0,0.004]
["bitfinex","BTCUSD",1734639763467,0.0117691,97072.0,97053.0,0.004]
["bitfinex","BTCUSD",1734639763679,0.10104633,97071.0,97041.0,0.25]
["bitfinex","BTCUSD",1734639763887,0.01128154,97070.0,97039.0,0.15]
["bitfinex","BTCUSD",1734639764096,0.12404633,97069.0,97041.0,0.1]
["bitfinex","BTCUSD",1734639764300,0.12404633,97069.0,97039.0,0.15]
["bitfinex","BTCUSD",1734639764517,0.10104633,97069.0,97039.0,0.15]
["bitfinex","BTCUSD",1734639764732,0.10104633,97069.0,96993.0,0.306199]
["bitfinex","BTCUSD",1734639764733,0.10104633,97059.0,97020.0,0.1]
["bitfinex","BTCUSD",1734639764956,0.023,97056.0,97017.0,0.1]
["bitfinex","BTCUSD",1734639765215,0.10104633,97052.0,97013.0,0.1]
["bitfinex","BTCUSD",1734639765432,0.02111225,97057.0,97007.0,0.01168398]
["bitfinex","BTCUSD",1734639765433,0.023,97047.0,97014.0,0.1]
["bitfinex","BTCUSD",1734639765648,0.10104633,97046.0,97041.0,0.003]
["bitfinex","BTCUSD",1734639765850,0.0463856,97080.0,97041.0,0.003]
["bitfinex","BTCUSD",1734639766070,0.02054415,97064.0,97026.0,0.1]
["bitfinex","BTCUSD",1734639766277,0.10104633,97063.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639766500,0.023,97053.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639766735,0.10104633,97052.0,97018.0,0.1]
["bitfinex","BTCUSD",1734639766941,0.01010463,97051.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639767157,0.10104633,97050.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639768414,0.10104633,97050.0,97024.0,0.25]
["bitfinex","BTCUSD",1734639768626,0.10104633,97050.0,97025.0,0.19122]
["bitfinex","BTCUSD",1734639770117,0.10104633,97050.0,97025.0,0.19622]
["bitfinex","BTCUSD",1734639770335,0.01010463,97049.0,97025.0,0.19622]
["bitfinex","BTCUSD",1734639770557,0.10104633,97048.0,97025.0,0.19622]
["bitfinex","BTCUSD",1734639770759,0.10104633,97048.0,97025.0,0.04622]
["bitfinex","BTCUSD",1734639771165,0.00016731,97063.0,97044.0,0.1]
["bitfinex","BTCUSD",1734639771365,0.10104633,97062.0,97044.0,0.1]
["bitfinex","BTCUSD",1734639771980,0.10104633,97062.0,97042.0,0.15]
["bitfinex","BTCUSD",1734639772186,0.10104633,97062.0,97031.0,0.08]
["bitfinex","BTCUSD",1734639772187,0.10104633,97062.0,97031.0,0.18]
["bitfinex","BTCUSD",1734639772396,0.10104633,97062.0,97036.0,0.1]
["bitfinex","BTCUSD",1734639772602,0.10104633,97062.0,97029.0,0.1]
["bitfinex","BTCUSD",1734639772804,0.10104633,97062.0,97031.0,0.01182308]
["bitfinex","BTCUSD",1734639773011,0.01022136,97061.0,97029.0,0.25]
["bitfinex","BTCUSD",1734639773214,0.10104633,97060.0,97042.0,0.003]
["bitfinex","BTCUSD",1734639774266,0.10104633,97048.0,97042.0,0.003]
["bitfinex","BTCUSD",1734639774474,0.023,97042.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639774695,0.023,97040.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639774906,0.02021029,97053.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639774907,0.023,97034.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639775114,0.10104633,97033.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639775316,0.10104633,97033.0,97031.0,0.004]
["bitfinex","BTCUSD",1734639775741,0.10104633,97033.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639775953,0.023,97061.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639776159,0.023,97056.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639776370,0.10104633,97055.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639776988,0.023,97048.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639777194,0.10104633,97047.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639778626,0.10104633,97047.0,97020.0,0.01196689]
["bitfinex","BTCUSD",1734639778826,0.01010463,97046.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639779029,0.10104633,97045.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639779237,0.09980691,97045.0,97024.0,0.1]
["bitfinex","BTCUSD",1734639779439,0.00016728,97056.0,97043.0,0.1]
["bitfinex","BTCUSD",1734639779646,0.00016728,97056.0,97048.0,0.1]
["bitfinex","BTCUSD",1734639779855,0.00016728,97056.0,97044.0,0.02093986]
["bitfinex","BTCUSD",1734639780059,0.00016728,97056.0,97051.0,0.1]
["bitfinex","BTCUSD",1734639780878,0.00016728,97056.0,97046.0,0.1]
["bitfinex","BTCUSD",1734639781128,0.00016728,97056.0,97038.0,0.1]
["bitfinex","BTCUSD",1734639781338,0.00016728,97056.0,97041.0,0.02041379]
["bitfinex","BTCUSD",1734639781753,0.00016728,97056.0,97043.0,0.1]
["bitfinex","BTCUSD",1734639782624,0.00016728,97056.0,97051.0,0.2]
["bitfinex","BTCUSD",1734639782823,0.00216728,97056.0,97051.0,0.2]
["bitfinex","BTCUSD",1734639783227,0.00216728,97056.0,97053.0,0.1]
["bitfinex","BTCUSD",1734639783447,0.00216728,97056.0,97055.0,0.1]
["bitfinex","BTCUSD",1734639783656,0.00216728,97056.0,97055.0,0.57244633]
["bitfinex","BTCUSD",1734639784268,0.00016728,97056.0,97055.0,0.57244633]
["bitfinex","BTCUSD",1734639784875,0.00016728,97056.0,97055.0,0.58395243]
["bitfinex","BTCUSD",1734639785261,0.00016728,97056.0,97055.0,0.58595243]
["bitfinex","BTCUSD",1734639785661,0.00016728,97056.0,97055.0,0.58395243]
["bitfinex","BTCUSD",1734639786639,8.56e-05,97080.0,97069.0,0.1]
["bitfinex","BTCUSD",1734639786844,8.56e-05,97120.0,97099.0,0.1]
["bitfinex","BTCUSD",1734639787052,8.56e-05,97120.0,97107.0,0.1]
["bitfinex","BTCUSD",1734639787255,8.56e-05,97120.0,97109.0,0.1]
["bitfinex","BTCUSD",1734639787464,8.56e-05,97120.0,97115.0,0.1]
["bitfinex","BTCUSD",1734639787668,8.56e-05,97120.0,97116.0,0.1]
["bitfinex","BTCUSD",1734639788077,8.56e-05,97120.0,97102.0,0.205967]
["bitfinex","BTCUSD",1734639788078,0.00064341,97120.0,97119.0,0.02083144]
["bitfinex","BTCUSD",1734639788283,0.00064341,97120.0,97109.0,0.01141845]
["bitfinex","BTCUSD",1734639788509,0.10104633,97119.0,97101.0,0.15]
["bitfinex","BTCUSD",1734639788724,0.10104633,97119.0,97103.0,0.01157283]
["bitfinex","BTCUSD",1734639788949,0.10104633,97119.0,97106.0,0.02081494]
["bitfinex","BTCUSD",1734639789149,0.10104633,97119.0,97103.0,0.1]
["bitfinex","BTCUSD",1734639789369,0.10104633,97119.0,97093.0,0.1]
["bitfinex","BTCUSD",1734639789575,0.10104633,97119.0,97097.0,0.1]
["bitfinex","BTCUSD",1734639790028,0.10104633,97119.0,97095.0,0.1]
["bitfinex","BTCUSD",1734639790230,0.10104633,97119.0,97097.0,0.1]
["bitfinex","BTCUSD",1734639790947,0.10104633,97119.0,97107.0,0.1]
["bitfinex","BTCUSD",1734639791149,0.10104633,97119.0,97099.0,0.1]
["bitfinex","BTCUSD",1734639791362,0.10104633,97119.0,97104.0,0.1]
["bitfinex","BTCUSD",1734639791782,0.00064341,97120.0,97117.0,0.1]
["bitfinex","BTCUSD",1734639791995,0.00064341,97120.0,97119.0,0.1]
["bitfinex","BTCUSD",1734639792470,0.00064341,97120.0,97117.0,0.1]
["bitfinex","BTCUSD",1734639792670,0.00064341,97120.0,97119.0,0.1]
["bitfinex","BTCUSD",1734639793291,0.00064341,97120.0,97119.0,0.2]
["bitfinex","BTCUSD",1734639793706,0.00064341,97120.0,97117.0,0.11143482]
["bitfinex","BTCUSD",1734639793908,0.00064341,97120.0,97119.0,0.1]
["bitfinex","BTCUSD",1734639794122,0.00064341,97120.0,97112.0,0.1]
["bitfinex","BTCUSD",1734639794323,0.00064341,97120.0,97112.0,0.01170027]
["bitfinex","BTCUSD",1734639794530,0.00064341,97120.0,97109.0,0.1]
["bitfinex","BTCUSD",1734639794729,0.10104633,97119.0,97100.0,0.1501]
["bitfinex","BTCUSD",1734639794938,0.01016897,97118.0,97117.0,0.005]
["bitfinex","BTCUSD",1734639795150,0.1342153,97118.0,97117.0,0.005]
["bitfinex","BTCUSD",1734639795354,0.14478691,97118.0,97117.0,0.005]
["bitfinex","BTCUSD",1734639796184,0.14478691,97118.0,97100.0,0.0501]
["bitfinex","BTCUSD",1734639796399,0.10104633,97101.0,97077.0,0.13629838]
["bitfinex","BTCUSD",1734639796610,0.023,97079.0,97045.0,0.09086558]
["bitfinex","BTCUSD",1734639796821,0.10104633,97069.0,97045.0,0.09086558]
["bitfinex","BTCUSD",1734639797026,0.10104633,97056.0,97045.0,0.09086558]
["bitfinex","BTCUSD",1734639797240,0.023,97052.0,97045.0,0.09086558]
["bitfinex","BTCUSD",1734639797418,0.023,97050.0,97045.0,0.09086558]
["bitfinex","BTCUSD",1734639797654,0.11575096,97049.0,97045.0,0.09086558]
["bitfinex","BTCUSD",1734639797868,0.023,97048.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639798077,0.10104633,97049.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639798284,0.082,97084.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639798285,0.023,97069.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639798465,0.023,97067.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639798675,0.023,97065.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639798963,0.11575096,97064.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639799178,0.10104633,97064.0,97045.0,0.00016728]
["bitfinex","BTCUSD",1734639799399,0.10104633,97064.0,97047.0,0.2]
["bitfinex","BTCUSD",1734639799612,0.10104633,97064.0,97053.0,0.1]
["bitfinex","BTCUSD",1734639799861,0.08975607,97084.0,97057.0,0.2]
["bitfinex","BTCUSD",1734639800068,0.03070123,97100.0,97070.0,0.1]
["bitfinex","BTCUSD",1734639800278,0.03070123,97100.0,97050.0,0.40253112]
["bitfinex","BTCUSD",1734639800279,0.12165206,97099.0,97075.0,0.1]
["bitfinex","BTCUSD",1734639800926,0.08975607,97104.0,97092.0,0.1]
["bitfinex","BTCUSD",1734639801132,0.10104633,97098.0,97077.0,0.1]
["bitfinex","BTCUSD",1734639801350,0.10104633,97098.0,97071.0,0.2]
["bitfinex","BTCUSD",1734639801560,0.10104633,97098.0,96999.0,0.05136122]
["bitfinex","BTCUSD",1734639801561,0.09104633,97098.0,97076.0,0.1]
["bitfinex","BTCUSD",1734639801762,0.09160414,97098.0,97076.0,0.1]
["bitfinex","BTCUSD",1734639802428,0.10104633,97087.0,97050.0,0.0788]
["bitfinex","BTCUSD",1734639802643,0.10104633,97072.0,97032.0,0.1811]
["bitfinex","BTCUSD",1734639802865,0.023,97071.0,97034.0,0.1]
["bitfinex","BTCUSD",1734639803083,0.10104633,97065.0,97031.0,0.09086558]
["bitfinex","BTCUSD",1734639803299,0.12404633,97064.0,97031.0,0.09086558]
["bitfinex","BTCUSD",1734639803739,0.12404633,97064.0,97030.0,0.11168369]
["bitfinex","BTCUSD",1734639803951,0.12404633,97064.0,97034.0,0.1]
["bitfinex","BTCUSD",1734639804160,0.12404633,97064.0,97030.0,0.1001712]
["bitfinex","BTCUSD",1734639804366,0.023,97057.0,97034.0,0.10216728]
["bitfinex","BTCUSD",1734639804598,0.10104633,97056.0,97034.0,0.10216728]
["bitfinex","BTCUSD",1734639804806,0.023,97055.0,97034.0,0.10216728]
["bitfinex","BTCUSD",1734639805036,0.10104633,97054.0,97034.0,0.10216728]
["bitfinex","BTCUSD",1734639805244,0.206015,97081.0,97034.0,0.10216728]
["bitfinex","BTCUSD",1734639805245,0.023,97069.0,97044.0,0.2]
["bitfinex","BTCUSD",1734639805447,0.02085311,97075.0,97044.0,0.2]
["bitfinex","BTCUSD",1734639805448,0.023,97067.0,97044.0,0.2]
["bitfinex","BTCUSD",1734639805658,0.205937,97117.0,97054.0,0.1]
["bitfinex","BTCUSD",1734639805874,0.10104633,97097.0,97067.0,0.1]
["bitfinex","BTCUSD",1734639806090,0.10104633,97097.0,97073.0,0.1]
["bitfinex","BTCUSD",1734639806091,0.03254365,97096.0,97073.0,0.1]
["bitfinex","BTCUSD",1734639806320,0.08975607,97105.0,97073.0,0.1]
["bitfinex","BTCUSD",1734639806321,0.10104633,97095.0,97074.0,0.1]
["bitfinex","BTCUSD",1734639806534,0.10104633,97095.0,97059.0,0.206059]
["bitfinex","BTCUSD",1734639806535,0.10104633,97095.0,97080.0,0.1]
["bitfinex","BTCUSD",1734639806743,0.10104633,97095.0,97087.0,0.1]
["bitfinex","BTCUSD",1734639807174,0.10160414,97095.0,97087.0,0.1]
["bitfinex","BTCUSD",1734639807623,0.11176455,97095.0,97079.0,0.01160214]
["bitfinex","BTCUSD",1734639807834,0.10160414,97095.0,97083.0,0.1]
["bitfinex","BTCUSD",1734639808273,0.10160414,97095.0,97076.0,0.1]
["bitfinex","BTCUSD",1734639808485,0.10160414,97095.0,97075.0,0.01116131]
["bitfinex","BTCUSD",1734639808709,0.10104633,97092.0,97063.0,0.1]
["bitfinex","BTCUSD",1734639808920,0.10104633,97092.0,97074.0,0.1]
["bitfinex","BTCUSD",1734639808921,0.11120674,97092.0,97074.0,0.1]
["bitfinex","BTCUSD",1734639809134,0.10104633,97092.0,97074.0,0.1]
["bitfinex","BTCUSD",1734639809370,0.10104633,97092.0,97087.0,0.001]
["bitfinex","BTCUSD",1734639810015,0.00055781,97095.0,97083.0,0.1]
["bitfinex","BTCUSD",1734639810222,0.10160414,97095.0,97081.0,0.1]
["bitfinex","BTCUSD",1734639810430,0.11120674,97094.0,97076.0,0.1]
["bitfinex","BTCUSD",1734639810638,0.023,97093.0,97074.0,0.002]
["bitfinex","BTCUSD",1734639810844,0.023,97091.0,97074.0,0.002]
["bitfinex","BTCUSD",1734639811067,0.10104633,97081.0,97074.0,0.002]
["bitfinex","BTCUSD",1734639811242,0.023,97080.0,97074.0,0.002]
["bitfinex","BTCUSD",1734639811500,0.10104633,97079.0,97074.0,0.002]
["bitfinex","BTCUSD",1734639811709,0.12404633,97078.0,97043.0,0.2]
["bitfinex","BTCUSD",1734639811912,0.023,97076.0,97053.0,0.1]
["bitfinex","BTCUSD",1734639812112,0.023,97074.0,97046.0,0.1]
["bitfinex","BTCUSD",1734639812328,0.10104633,97073.0,97051.0,0.1]
["bitfinex","BTCUSD",1734639812538,0.023,97072.0,97053.0,0.1]
["bitfinex","BTCUSD",1734639812809,0.023,97070.0,97046.0,0.1]
["bitfinex","BTCUSD",1734639813018,0.10104633,97065.0,97039.0,0.1]
["bitfinex","BTCUSD",1734639813231,0.10104633,97062.0,97031.0,0.1]
["bitfinex","BTCUSD",1734639813439,0.10104633,97062.0,97038.0,0.1]
["bitfinex","BTCUSD",1734639813854,0.10104633,97062.0,97037.0,0.1]
["bitfinex","BTCUSD",1734639814066,0.10104633,97062.0,97031.0,0.1]
["bitfinex","BTCUSD",1734639814067,0.01240463,97061.0,97038.0,0.1]
["bitfinex","BTCUSD",1734639814268,0.10104633,97060.0,97038.0,0.1]
["bitfinex","BTCUSD",1734639814472,0.10104633,97060.0,97038.0,0.00016728]
["bitfinex","BTCUSD",1734639814683,0.01240463,97071.0,97038.0,0.00016728]
["bitfinex","BTCUSD",1734639814684,0.10104633,97052.0,97038.0,0.00016728]
["bitfinex","BTCUSD",1734639815129,0.01169122,97072.0,97044.0,0.1]
["bitfinex","BTCUSD",1734639815347,0.10104633,97071.0,97048.0,0.2]
["bitfinex","BTCUSD",1734639815550,0.10104633,97072.0,97061.0,0.1]
["bitfinex","BTCUSD",1734639815768,0.09110454,97107.0,97084.0,0.1]
["bitfinex","BTCUSD",1734639815972,0.10104633,97106.0,97084.0,0.1]
["bitfinex","BTCUSD",1734639816199,0.09110454,97107.0,97097.0,0.1]
["bitfinex","BTCUSD",1734639816414,0.09110454,97107.0,97103.0,0.1]
["bitfinex","BTCUSD",1734639816626,0.09110454,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1734639816845,0.09110454,97107.0,97104.0,0.1]
["bitfinex","BTCUSD",1734639816846,8.56e-05,97120.0,97111.0,0.1]
["bitfinex","BTCUSD",1734639817018,0.00055781,97107.0,97104.0,0.1]
["bitfinex","BTCUSD",1734639817247,0.00055781,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1734639818811,0.00055781,97107.0,97106.0,0.2817]
["bitfinex","BTCUSD",1734639819431,0.00455781,97107.0,97106.0,0.2817]
["bitfinex","BTCUSD",1734639819856,0.00455781,97107.0,97103.0,0.0113408]
["bitfinex","BTCUSD",1734639820063,0.00455781,97107.0,97105.0,0.1]
["bitfinex","BTCUSD",1734639820286,0.00455781,97107.0,97094.0,0.2]
["bitfinex","BTCUSD",1734639820287,0.10104633,97106.0,97094.0,0.2]
["bitfinex","BTCUSD",1734639820506,0.10104633,97106.0,97094.0,0.1]
["bitfinex","BTCUSD",1734639820674,0.10104633,97102.0,97072.0,0.09197983]
["bitfinex","BTCUSD",1734639820878,0.10104633,97092.0,97072.0,0.09197983]
["bitfinex","BTCUSD",1734639821079,0.10104633,97082.0,97072.0,0.09197983]
["bitfinex","BTCUSD",1734639821420,0.11115096,97082.0,97072.0,0.09197983]
["bitfinex","BTCUSD",1734639821885,0.10104633,97082.0,97072.0,0.09197983]
["bitfinex","BTCUSD",1734639822113,0.10104633,97082.0,97070.0,0.32373112]
["bitfinex","BTCUSD",1734639822114,0.00055781,97107.0,97093.0,0.1]
["bitfinex","BTCUSD",1734639822347,0.00055781,97107.0,97105.0,0.1]
["bitfinex","BTCUSD",1734639823277,0.10104633,97106.0,97089.0,0.0753]
["bitfinex","BTCUSD",1734639823492,0.10104633,97106.0,97101.0,0.1]
["bitfinex","BTCUSD",1734639823752,0.10104633,97106.0,97087.0,0.25]
["bitfinex","BTCUSD",1734639824004,0.10104633,97106.0,97101.0,0.1]
["bitfinex","BTCUSD",1734639824451,0.10104633,97106.0,97087.0,0.1]
["bitfinex","BTCUSD",1734639824664,0.10104633,97106.0,97098.0,0.1]
["bitfinex","BTCUSD",1734639825112,0.10104633,97106.0,97091.0,0.1]
["bitfinex","BTCUSD",1734639825366,0.01016041,97105.0,97087.0,0.003]
["bitfinex","BTCUSD",1734639825624,0.10104633,97104.0,97086.0,0.1]
["bitfinex","BTCUSD",1734639826239,0.10104633,97104.0,97077.0,0.1]
["bitfinex","BTCUSD",1734639826486,0.10104633,97100.0,97070.0,0.1]
["bitfinex","BTCUSD",1734639826695,0.023,97105.0,97059.0,0.0794]
["bitfinex","BTCUSD",1734639826696,0.10104633,97087.0,97060.0,0.1]
["bitfinex","BTCUSD",1734639826948,0.10104633,97087.0,97071.0,0.1]
["bitfinex","BTCUSD",1734639827155,0.10104633,97087.0,97059.0,0.1]
["bitfinex","BTCUSD",1734639827570,0.10104633,97087.0,97071.0,0.2]
["bitfinex","BTCUSD",1734639827988,0.10104633,97087.0,97052.0,0.206074]
["bitfinex","BTCUSD",1734639827989,0.10104633,97087.0,97067.0,0.1]
["bitfinex","BTCUSD",1734639828205,0.01010463,97086.0,97067.0,0.1]
["bitfinex","BTCUSD",1734639828400,0.10104633,97085.0,97067.0,0.1]
["bitfinex","BTCUSD",1734639828610,0.10104633,97085.0,97064.0,0.1]
["bitfinex","BTCUSD",1734639828855,0.10104633,97085.0,97071.0,0.001]
["bitfinex","BTCUSD",1734639829870,0.10104633,97082.0,97071.0,0.001]
["bitfinex","BTCUSD",1734639830082,0.01010463,97081.0,97071.0,0.001]
["bitfinex","BTCUSD",1734639830300,0.10104633,97077.0,97071.0,0.001]
["bitfinex","BTCUSD",1734639830705,0.12404633,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1734639830906,0.023,97053.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1734639831109,0.10104633,97051.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1734639831319,0.17536556,97051.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1734639831744,0.18664189,97051.0,97050.0,0.00033848]
["bitfinex","BTCUSD",1734639831876,0.18664189,97051.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734639831877,0.667037,97050.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734639832077,0.12404633,97031.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734639832276,0.33016533,97031.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734639832478,0.36318186,97031.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734639832881,0.36318186,97031.0,97010.0,0.0001712]
["bitfinex","BTCUSD",1734639832882,0.20614,97021.0,97010.0,0.0001712]
["bitfinex","BTCUSD",1734639833084,0.33018633,97021.0,97010.0,0.0001712]
["bitfinex","BTCUSD",1734639834192,0.12404633,97021.0,97010.0,0.0001712]
["bitfinex","BTCUSD",1734639834366,0.10104633,97021.0,97010.0,0.0001712]
["bitfinex","BTCUSD",1734639834851,0.14787034,97051.0,97016.0,0.1]
["bitfinex","BTCUSD",1734639835060,0.10104633,97021.0,97010.0,0.1001712]
["bitfinex","BTCUSD",1734639835491,0.10104633,97021.0,97020.0,0.0031712]
["bitfinex","BTCUSD",1734639835913,0.13665681,97051.0,97021.0,0.1]
["bitfinex","BTCUSD",1734639836114,0.10104633,97046.0,97021.0,0.1]
["bitfinex","BTCUSD",1734639836337,0.10104633,97046.0,97021.0,0.2]
["bitfinex","BTCUSD",1734639836338,0.03288077,97045.0,97021.0,0.2]
["bitfinex","BTCUSD",1734639836555,0.10104633,97044.0,97021.0,0.2]
["bitfinex","BTCUSD",1734639837167,0.10104633,97044.0,97021.0,0.1]
["bitfinex","BTCUSD",1734639837523,0.023,97043.0,97021.0,0.1]
["bitfinex","BTCUSD",1734639837743,0.10104633,97042.0,97021.0,0.1]
["bitfinex","BTCUSD",1734639837952,0.10104633,97042.0,97022.0,0.1]
["bitfinex","BTCUSD",1734639838113,0.01250463,97041.0,97022.0,0.1]
["bitfinex","BTCUSD",1734639838338,0.10104633,97040.0,97022.0,0.1]
["bitfinex","BTCUSD",1734639839419,0.023,97039.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639839626,0.10104633,97038.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639839833,0.0367551,97037.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639840031,0.10104633,97033.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639840232,0.023,97032.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639840360,0.023,97030.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639840562,0.10104633,97029.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639840763,0.023,97027.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639840978,0.10104633,97026.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639842152,0.09110454,97066.0,97027.0,0.1]
["bitfinex","BTCUSD",1734639842343,0.10104633,97051.0,97027.0,0.1]
["bitfinex","BTCUSD",1734639842548,0.20605,97064.0,97027.0,0.1]
["bitfinex","BTCUSD",1734639842549,0.10104633,97050.0,97027.0,0.1]
["bitfinex","BTCUSD",1734639842681,0.10104633,97043.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639843031,0.01012135,97049.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639843032,0.10104633,97034.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639843262,0.10104633,97034.0,97031.0,0.1]
["bitfinex","BTCUSD",1734639843475,0.076,97085.0,97042.0,0.0485202]
["bitfinex","BTCUSD",1734639843681,0.10104633,97053.0,97042.0,0.0485202]
["bitfinex","BTCUSD",1734639843886,0.01012135,97052.0,97045.0,0.0485202]
["bitfinex","BTCUSD",1734639844104,0.10104633,97051.0,97037.0,0.0485202]
["bitfinex","BTCUSD",1734639844309,0.10104633,97051.0,97029.0,0.0485202]
["bitfinex","BTCUSD",1734639844511,0.10104633,97051.0,97031.0,0.004]
["bitfinex","BTCUSD",1734639844912,0.023,97050.0,97031.0,0.004]
["bitfinex","BTCUSD",1734639845148,0.023,97050.0,97029.0,0.0485202]
["bitfinex","BTCUSD",1734639845149,0.11447982,97049.0,97029.0,0.0485202]
["bitfinex","BTCUSD",1734639845348,0.023,97048.0,97029.0,0.0485202]
["bitfinex","BTCUSD",1734639845557,0.10104633,97047.0,97029.0,0.0485202]
["bitfinex","BTCUSD",1734639845709,0.023,97046.0,97029.0,0.0485202]
["bitfinex","BTCUSD",1734639845923,0.023,97041.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639846260,0.001,97051.0,97039.0,0.0485202]
["bitfinex","BTCUSD",1734639846421,0.10104633,97050.0,97039.0,0.0485202]
["bitfinex","BTCUSD",1734639846633,0.01022135,97049.0,97038.0,0.0485202]
["bitfinex","BTCUSD",1734639846835,0.10104633,97048.0,97038.0,0.0485202]
["bitfinex","BTCUSD",1734639847579,0.023,97047.0,97026.0,0.0485202]
["bitfinex","BTCUSD",1734639847742,0.10104633,97046.0,97035.0,0.0485202]
["bitfinex","BTCUSD",1734639847943,0.2060816,97090.0,97048.0,0.0485202]
["bitfinex","BTCUSD",1734639848147,8.56e-05,97090.0,97050.0,0.0485202]
["bitfinex","BTCUSD",1734639848324,8.56e-05,97090.0,97053.0,0.2816202]
["bitfinex","BTCUSD",1734639848528,8.56e-05,97090.0,97053.0,0.3816202]
["bitfinex","BTCUSD",1734639848948,8.56e-05,97090.0,97053.0,0.39259606]
["bitfinex","BTCUSD",1734639850152,0.00116718,97054.0,97053.0,0.39259606]
["bitfinex","BTCUSD",1734639850552,0.00016718,97054.0,97053.0,0.39259606]
["bitfinex","BTCUSD",1734639851455,0.00116718,97054.0,97053.0,0.39259606]
["bitfinex","BTCUSD",1734639851916,0.00116718,97054.0,97053.0,0.49364239]
["bitfinex","BTCUSD",1734639852044,8.56e-05,97090.0,97089.0,0.0485202]
["bitfinex","BTCUSD",1734639852240,8.56e-05,97090.0,97089.0,0.3750202]
["bitfinex","BTCUSD",1734639852485,0.00064307,97090.0,97089.0,0.3750202]
["bitfinex","BTCUSD",1734639853904,0.00064307,97090.0,97089.0,0.38703304]
["bitfinex","BTCUSD",1734639854180,0.00064307,97090.0,97089.0,0.48703304]
["bitfinex","BTCUSD",1734639854389,8.58e-05,97160.0,97119.0,0.5044522]
["bitfinex","BTCUSD",1734639854542,0.00017176,97120.0,97119.0,0.2985202]
["bitfinex","BTCUSD",1734639854750,0.10121809,97120.0,97113.0,0.0485202]
["bitfinex","BTCUSD",1734639854926,0.10121809,97120.0,97119.0,0.0485202]
["bitfinex","BTCUSD",1734639855604,0.1113399,97120.0,97090.0,0.15]
["bitfinex","BTCUSD",1734639855828,0.10104633,97119.0,97104.0,0.0485202]
["bitfinex","BTCUSD",1734639856115,0.023,97118.0,97101.0,0.0485202]
["bitfinex","BTCUSD",1734639856285,0.01029357,97120.0,97091.0,0.0485202]
["bitfinex","BTCUSD",1734639856286,0.023,97116.0,97091.0,0.0485202]
["bitfinex","BTCUSD",1734639856490,0.023,97104.0,97073.0,0.0485202]
["bitfinex","BTCUSD",1734639856705,0.023,97102.0,97085.0,0.0485202]
["bitfinex","BTCUSD",1734639856902,0.023,97100.0,97071.0,0.1]
["bitfinex","BTCUSD",1734639857166,0.023,97095.0,97070.0,0.0485202]
["bitfinex","BTCUSD",1734639857329,0.10104633,97094.0,97079.0,0.0485202]
["bitfinex","BTCUSD",1734639857536,0.10104633,97094.0,97068.0,0.1]
["bitfinex","BTCUSD",1734639857537,0.023,97093.0,97091.0,0.004]
["bitfinex","BTCUSD",1734639857734,0.10104633,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1734639858858,0.10104633,97092.0,97070.0,0.32373112]
["bitfinex","BTCUSD",1734639858859,0.10104633,97092.0,97073.0,0.0485202]
["bitfinex","BTCUSD",1734639859062,0.023,97091.0,97077.0,0.0485202]
["bitfinex","BTCUSD",1734639859273,0.01343399,97115.0,97083.0,0.0485202]
["bitfinex","BTCUSD",1734639859274,0.10104633,97090.0,97083.0,0.0485202]
["bitfinex","BTCUSD",1734639859432,0.0109447,97118.0,97084.0,0.0485202]
["bitfinex","BTCUSD",1734639859636,0.023,97105.0,97072.0,0.1]
["bitfinex","BTCUSD",1734639859911,0.023,97103.0,97074.0,0.0485202]
["bitfinex","BTCUSD",1734639860153,0.023,97100.0,97073.0,0.002]
["bitfinex","BTCUSD",1734639860389,0.023,97098.0,97074.0,0.15]
["bitfinex","BTCUSD",1734639860571,0.10104633,97097.0,97083.0,0.0485202]
["bitfinex","BTCUSD",1734639860975,0.10104633,97097.0,97084.0,0.0485202]
["bitfinex","BTCUSD",1734639861327,0.10104633,97097.0,97085.0,0.206005]
["bitfinex","BTCUSD",1734639861525,0.10104633,97097.0,97088.0,0.1485202]
["bitfinex","BTCUSD",1734639861764,0.00016717,97100.0,97099.0,0.1]
["bitfinex","BTCUSD",1734639861963,0.00016717,97100.0,97099.0,0.1485202]
["bitfinex","BTCUSD",1734639863260,0.00116717,97100.0,97099.0,0.1485202]
["bitfinex","BTCUSD",1734639863442,0.00116717,97100.0,97099.0,0.0485202]
["bitfinex","BTCUSD",1734639863661,0.1012135,97100.0,97087.0,0.1]
["bitfinex","BTCUSD",1734639863867,0.11116768,97099.0,97078.0,0.1]
["bitfinex","BTCUSD",1734639864075,0.11116768,97099.0,97083.0,0.15]
["bitfinex","BTCUSD",1734639864276,0.11116768,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639864501,0.11116768,97099.0,97083.0,0.15]
["bitfinex","BTCUSD",1734639864708,0.11116768,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639864937,0.10104633,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639865840,0.10104633,97099.0,97083.0,0.15]
["bitfinex","BTCUSD",1734639866398,0.10104633,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639866947,0.10104633,97099.0,97082.0,0.25]
["bitfinex","BTCUSD",1734639867158,0.10104633,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639867358,0.01012991,97098.0,97080.0,0.1]
["bitfinex","BTCUSD",1734639867506,0.10104633,97097.0,97083.0,0.002]
["bitfinex","BTCUSD",1734639867873,0.023,97094.0,97083.0,0.002]
["bitfinex","BTCUSD",1734639868076,0.023,97092.0,97083.0,0.002]
["bitfinex","BTCUSD",1734639868282,0.00025277,97100.0,97096.0,0.1]
["bitfinex","BTCUSD",1734639868983,0.10104633,97099.0,97079.0,0.15]
["bitfinex","BTCUSD",1734639869200,0.10104633,97099.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734639869201,0.01012991,97098.0,97082.0,0.001]
["bitfinex","BTCUSD",1734639869408,0.10104633,97096.0,97082.0,0.001]
["bitfinex","BTCUSD",1734639869616,0.023,97095.0,97077.0,0.0485202]
["bitfinex","BTCUSD",1734639869822,0.023,97093.0,97077.0,0.0485202]
["bitfinex","BTCUSD",1734639870035,0.10104633,97092.0,97077.0,0.0485202]
["bitfinex","BTCUSD",1734639872005,0.10104633,97092.0,97077.0,0.0495202]
["bitfinex","BTCUSD",1734639872006,0.023,97091.0,97077.0,0.0495202]
["bitfinex","BTCUSD",1734639872209,0.10104633,97084.0,97077.0,0.001]
["bitfinex","BTCUSD",1734639872409,0.12404633,97078.0,97077.0,0.002]
["bitfinex","BTCUSD",1734639872614,0.12404633,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1734639872766,0.13645096,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1734639872970,0.023,97077.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734639873202,0.10104633,97076.0,97070.0,0.3062072]
["bitfinex","BTCUSD",1734639873359,0.00025277,97100.0,97079.0,0.1485202]
["bitfinex","BTCUSD",1734639873720,0.10104633,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639873926,0.10104633,97099.0,97080.0,0.0485202]
["bitfinex","BTCUSD",1734639874131,0.01012991,97098.0,97082.0,0.0485202]
["bitfinex","BTCUSD",1734639874334,0.10104633,97097.0,97082.0,0.0485202]
["bitfinex","BTCUSD",1734639874688,0.10104633,97097.0,97084.0,0.1]
["bitfinex","BTCUSD",1734639875297,0.10104633,97097.0,97084.0,0.1485202]
["bitfinex","BTCUSD",1734639875689,0.10304633,97097.0,97084.0,0.1485202]
["bitfinex","BTCUSD",1734639875905,0.11377624,97097.0,97090.0,0.002]
["bitfinex","BTCUSD",1734639876140,0.11177624,97097.0,97090.0,0.002]
["bitfinex","BTCUSD",1734639876341,0.023,97092.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734639876547,0.023,97090.0,97080.0,0.0485202]
["bitfinex","BTCUSD",1734639876752,0.10104633,97089.0,97080.0,0.1485202]
["bitfinex","BTCUSD",1734639877031,0.10104633,97089.0,97080.0,0.0485202]
["bitfinex","BTCUSD",1734639877655,0.10104633,97089.0,97076.0,0.0485202]
["bitfinex","BTCUSD",1734639877867,0.10104633,97089.0,97081.0,0.0485202]
["bitfinex","BTCUSD",1734639878079,0.10104633,97089.0,97070.0,0.0113099]
["bitfinex","BTCUSD",1734639878283,0.023,97088.0,97073.0,0.0485202]
["bitfinex","BTCUSD",1734639878435,0.023,97086.0,97073.0,0.0485202]
["bitfinex","BTCUSD",1734639878652,0.023,97084.0,97073.0,0.0485202]
["bitfinex","BTCUSD",1734639878855,0.023,97082.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734639879036,0.023,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1734639879241,0.10104633,97082.0,97072.0,0.0485202]
["bitfinex","BTCUSD",1734639879439,0.10104633,97081.0,97079.0,0.0485202]
["bitfinex","BTCUSD",1734639880591,0.003,97086.0,97079.0,0.1485202]
["bitfinex","BTCUSD",1734639880805,0.10104633,97085.0,97079.0,0.1485202]
["bitfinex","BTCUSD",1734639881026,0.001,97082.0,97081.0,0.006]
["bitfinex","BTCUSD",1734639881230,0.001,97082.0,97079.0,0.1505202]
["bitfinex","BTCUSD",1734639881427,0.001,97082.0,97081.0,0.2985202]
["bitfinex","BTCUSD",1734639881829,0.00025277,97100.0,97099.0,0.0485202]
["bitfinex","BTCUSD",1734639882095,0.1012991,97100.0,97099.0,0.0485202]
["bitfinex","BTCUSD",1734639882615,0.1012991,97100.0,97093.0,0.0485202]
["bitfinex","BTCUSD",1734639882851,0.10104633,97099.0,97097.0,0.0485202]
["bitfinex","BTCUSD",1734639883113,0.10104633,97099.0,97095.0,0.0485202]
["bitfinex","BTCUSD",1734639883725,0.11117624,97099.0,97087.0,0.1]
["bitfinex","BTCUSD",1734639883922,0.10104633,97099.0,97094.0,0.0485202]
["bitfinex","BTCUSD",1734639884579,0.10104633,97099.0,97087.0,0.11094566]
["bitfinex","BTCUSD",1734639884904,0.00025277,97100.0,97099.0,0.0485202]
["bitfinex","BTCUSD",1734639885952,0.00825277,97100.0,97099.0,0.0495202]
["bitfinex","BTCUSD",1734639886376,0.01125277,97100.0,97099.0,0.0495202]
["bitfinex","BTCUSD",1734639886949,0.00825277,97100.0,97099.0,0.0495202]
["bitfinex","BTCUSD",1734639887228,0.00425277,97100.0,97099.0,0.0485202]
["bitfinex","BTCUSD",1734639887496,0.00725277,97100.0,97099.0,0.0495202]
["bitfinex","BTCUSD",1734639887688,0.1082991,97100.0,97099.0,0.05980213]
["bitfinex","BTCUSD",1734639888192,0.1112991,97100.0,97099.0,0.06080213]
["bitfinex","BTCUSD",1734639888451,0.11942901,97100.0,97089.0,0.0485202]
["bitfinex","BTCUSD",1734639888769,0.12404633,97099.0,97079.0,0.1]
["bitfinex","BTCUSD",1734639888951,0.12404633,97099.0,97090.0,0.0485202]
["bitfinex","BTCUSD",1734639889191,0.023,97097.0,97083.0,0.1]
["bitfinex","BTCUSD",1734639889429,0.023,97095.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639889674,0.00825277,97100.0,97091.0,0.1]
["bitfinex","BTCUSD",1734639889911,0.10104633,97099.0,97091.0,0.1]
["bitfinex","BTCUSD",1734639890141,0.023,97097.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639890378,0.023,97095.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639890608,0.023,97093.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639890861,0.023,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639891118,0.12404633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639891647,0.13774395,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639891876,0.12404633,97091.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734639892141,0.12404633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639892400,0.12404633,97091.0,97090.0,0.0041716]
["bitfinex","BTCUSD",1734639892868,0.12404633,97091.0,97090.0,0.0061716]
["bitfinex","BTCUSD",1734639893378,0.12404633,97091.0,97090.0,0.0041716]
["bitfinex","BTCUSD",1734639893623,0.15704926,97091.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734639893872,0.12504633,97091.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734639894328,0.1456505,97091.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734639894644,0.1476505,97091.0,97090.0,0.0021716]
["bitfinex","BTCUSD",1734639894860,0.158678,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639895341,0.12704633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639895590,0.12604633,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639895856,0.14776292,97091.0,97090.0,0.0001716]
["bitfinex","BTCUSD",1734639896105,0.14776292,97091.0,97065.0,0.0953428]
["bitfinex","BTCUSD",1734639896351,0.10104633,97089.0,97065.0,0.0953428]
["bitfinex","BTCUSD",1734639896591,0.023,97088.0,97065.0,0.0953428]
["bitfinex","BTCUSD",1734639896840,0.10104633,97087.0,97065.0,0.0953428]
["bitfinex","BTCUSD",1734639897090,0.03757629,97086.0,97065.0,0.0953428]
["bitfinex","BTCUSD",1734639897331,0.023,97081.0,97064.0,0.0485202]
["bitfinex","BTCUSD",1734639897589,0.023,97076.0,97053.0,0.2453428]
["bitfinex","BTCUSD",1734639897850,0.10104633,97075.0,97054.0,0.0485202]
["bitfinex","BTCUSD",1734639898090,0.023,97074.0,97065.0,0.002]
["bitfinex","BTCUSD",1734639898337,0.10104633,97067.0,97039.0,0.15847158]
["bitfinex","BTCUSD",1734639898574,0.023,97066.0,97064.0,0.001]
["bitfinex","BTCUSD",1734639898803,0.12404633,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734639899775,0.0046572,97063.0,97028.0,0.09190335]
["bitfinex","BTCUSD",1734639899777,0.0046572,97045.0,97028.0,0.09190335]
["bitfinex","BTCUSD",1734639900028,0.10104633,97029.0,97028.0,0.00055747]
["bitfinex","BTCUSD",1734639900303,0.12404633,97029.0,97028.0,0.00055747]
["bitfinex","BTCUSD",1734639900554,0.12404633,97029.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639900555,0.20614,97021.0,97020.0,0.0001712]
["bitfinex","BTCUSD",1734639900797,0.20614,97021.0,96980.0,0.0486916]
["bitfinex","BTCUSD",1734639900798,0.056137,97013.0,97012.0,0.15668748]
["bitfinex","BTCUSD",1734639901043,0.056137,97011.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1734639901285,0.206204,96992.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1734639901553,0.206204,96992.0,96990.0,0.00033858]
["bitfinex","BTCUSD",1734639901554,0.10104633,96991.0,96990.0,0.00033858]
["bitfinex","BTCUSD",1734639901806,0.15252613,96991.0,96990.0,0.00033858]
["bitfinex","BTCUSD",1734639902091,0.15252613,96991.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1734639902092,0.0046572,96984.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1734639902375,0.10570353,96981.0,96980.0,0.00033871]
["bitfinex","BTCUSD",1734639902679,0.10570353,96981.0,96940.0,0.0001716]
["bitfinex","BTCUSD",1734639902680,0.206289,96951.0,96940.0,0.0001716]
["bitfinex","BTCUSD",1734639902870,0.023,96941.0,96940.0,0.0001716]
["bitfinex","BTCUSD",1734639903108,0.12404633,96941.0,96940.0,0.0001716]
["bitfinex","BTCUSD",1734639903372,0.12404633,96941.0,96940.0,0.00073007]
["bitfinex","BTCUSD",1734639903858,0.92322325,96941.0,96940.0,0.00073007]
["bitfinex","BTCUSD",1734639904100,0.93022325,96941.0,96940.0,0.00103042]
["bitfinex","BTCUSD",1734639904353,1.02324557,96941.0,96940.0,3.042e-05]
["bitfinex","BTCUSD",1734639904620,1.02324557,96941.0,96930.0,0.00016202]
["bitfinex","BTCUSD",1734639904621,0.55234229,96941.0,96930.0,0.00016202]
["bitfinex","BTCUSD",1734639904855,0.10104633,96931.0,96930.0,0.00032942]
["bitfinex","BTCUSD",1734639905099,0.10104633,96931.0,96889.0,0.20642]
["bitfinex","BTCUSD",1734639905100,0.10104633,96931.0,96903.0,0.041275]
["bitfinex","BTCUSD",1734639905354,0.10104633,96931.0,96908.0,0.206379]
["bitfinex","BTCUSD",1734639905635,0.01010463,96930.0,96908.0,0.206379]
["bitfinex","BTCUSD",1734639905934,0.10104633,96929.0,96908.0,0.206379]
["bitfinex","BTCUSD",1734639906176,0.10104633,96929.0,96903.0,0.041275]
["bitfinex","BTCUSD",1734639906434,0.09079701,96913.0,96903.0,0.247665]
["bitfinex","BTCUSD",1734639906673,0.09079701,96913.0,96912.0,0.0777]
["bitfinex","BTCUSD",1734639906919,0.09079701,96913.0,96912.0,0.2277]
["bitfinex","BTCUSD",1734639907175,0.18159403,96914.0,96912.0,0.0777]
["bitfinex","BTCUSD",1734639907688,0.09062621,96916.0,96913.0,0.20637]
["bitfinex","BTCUSD",1734639907917,0.09062621,96916.0,96914.0,0.2140446]
["bitfinex","BTCUSD",1734639908179,0.09062621,96916.0,96915.0,0.15]
["bitfinex","BTCUSD",1734639908427,0.09362621,96929.0,96916.0,0.15]
["bitfinex","BTCUSD",1734639908688,0.09362621,96929.0,96923.0,0.206348]
["bitfinex","BTCUSD",1734639908964,0.09062621,96929.0,96923.0,0.206348]
["bitfinex","BTCUSD",1734639909204,0.27239105,96950.0,96914.0,0.206368]
["bitfinex","BTCUSD",1734639909205,0.09062621,96920.0,96914.0,0.206368]
["bitfinex","BTCUSD",1734639909462,0.002,96916.0,96912.0,0.0777]
["bitfinex","BTCUSD",1734639909733,0.10104633,96915.0,96912.0,0.0777]
["bitfinex","BTCUSD",1734639909974,0.007,96914.0,96912.0,0.07786753]
["bitfinex","BTCUSD",1734639910260,0.10104633,96913.0,96912.0,0.07786753]
["bitfinex","BTCUSD",1734639911027,0.10104633,96913.0,96912.0,0.00016753]
["bitfinex","BTCUSD",1734639911255,0.12404633,96913.0,96912.0,0.00016753]
["bitfinex","BTCUSD",1734639911747,0.13104633,96913.0,96912.0,0.00016753]
["bitfinex","BTCUSD",1734639912479,0.13104633,96913.0,96912.0,0.00216753]
["bitfinex","BTCUSD",1734639912731,0.023,96912.0,96881.0,0.04456753]
["bitfinex","BTCUSD",1734639912975,0.023,96906.0,96881.0,0.04456753]
["bitfinex","BTCUSD",1734639913236,0.10104633,96905.0,96881.0,0.04456753]
["bitfinex","BTCUSD",1734639913521,0.10104633,96904.0,96865.0,0.15]
["bitfinex","BTCUSD",1734639913791,0.10104633,96902.0,96865.0,0.15]
["bitfinex","BTCUSD",1734639914146,0.10104633,96897.0,96865.0,0.15]
["bitfinex","BTCUSD",1734639914328,0.10104633,96891.0,96862.0,0.02042441]
["bitfinex","BTCUSD",1734639914592,0.10104633,96876.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639915363,0.10104633,96875.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639915633,0.10104633,96861.0,96860.0,0.000171]
["bitfinex","BTCUSD",1734639916148,0.10104633,96861.0,96860.0,0.00055868]
["bitfinex","BTCUSD",1734639916673,0.023,96858.0,96821.0,0.0784]
["bitfinex","BTCUSD",1734639916916,0.10104633,96843.0,96821.0,0.0784]
["bitfinex","BTCUSD",1734639917187,0.10104633,96831.0,96820.0,0.000171]
["bitfinex","BTCUSD",1734639917449,0.10104633,96831.0,96827.0,0.206553]
["bitfinex","BTCUSD",1734639917717,0.023,96860.0,96821.0,0.206566]
["bitfinex","BTCUSD",1734639918023,0.10104633,96854.0,96821.0,0.003]
["bitfinex","BTCUSD",1734639918168,0.10104633,96854.0,96823.0,0.206562]
["bitfinex","BTCUSD",1734639918466,0.03508557,96853.0,96828.0,0.206549]
["bitfinex","BTCUSD",1734639918623,0.10104633,96831.0,96821.0,0.003]
["bitfinex","BTCUSD",1734639918839,0.10104633,96830.0,96827.0,0.002]
["bitfinex","BTCUSD",1734639919040,0.10104633,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1734639919263,0.10104633,96828.0,96820.0,0.000171]
["bitfinex","BTCUSD",1734639919461,0.12404633,96821.0,96820.0,0.000171]
["bitfinex","BTCUSD",1734639919734,0.10104633,96821.0,96820.0,0.000171]
["bitfinex","BTCUSD",1734639920406,0.10104633,96821.0,96820.0,0.00033835]
["bitfinex","BTCUSD",1734639920915,0.12404633,96821.0,96820.0,0.00033835]
["bitfinex","BTCUSD",1734639921153,0.12404633,96821.0,96820.0,0.00333835]
["bitfinex","BTCUSD",1734639921389,0.18776276,96821.0,96820.0,0.00233835]
["bitfinex","BTCUSD",1734639921630,0.18776276,96821.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1734639921917,0.12404633,96811.0,96810.0,0.00025346]
["bitfinex","BTCUSD",1734639922194,0.10104633,96811.0,96810.0,0.00025346]
["bitfinex","BTCUSD",1734639922431,0.10104633,96811.0,96810.0,0.00519229]
["bitfinex","BTCUSD",1734639922675,0.10104633,96811.0,96800.0,0.0001716]
["bitfinex","BTCUSD",1734639922913,0.10121319,96811.0,96800.0,0.01071889]
["bitfinex","BTCUSD",1734639923173,0.01012132,96810.0,96800.0,0.0001716]
["bitfinex","BTCUSD",1734639923424,0.10104633,96801.0,96800.0,0.0001716]
["bitfinex","BTCUSD",1734639923689,0.023,96779.0,96750.0,0.0453]
["bitfinex","BTCUSD",1734639923928,0.10104633,96767.0,96750.0,0.0453]
["bitfinex","BTCUSD",1734639924162,0.10104633,96761.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639924372,0.12404633,96761.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639924564,0.10104633,96761.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639924760,0.01061532,96788.0,96761.0,0.206694]
["bitfinex","BTCUSD",1734639925034,0.10104633,96786.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639925236,0.10104633,96767.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639925450,0.10104633,96763.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639925652,0.10104633,96761.0,96760.0,0.0700859]
["bitfinex","BTCUSD",1734639926416,0.10104633,96761.0,96760.0,8.59e-05]
["bitfinex","BTCUSD",1734639926635,0.10104633,96761.0,96733.0,0.00103364]
["bitfinex","BTCUSD",1734639926636,0.10104633,96761.0,96733.0,0.206754]
["bitfinex","BTCUSD",1734639926841,0.10104633,96761.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639927749,0.11085469,96788.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639927750,0.10104633,96757.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639927997,0.12404633,96757.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639928490,0.27404633,96757.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639928733,0.12404633,96757.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639928971,0.13751893,96757.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639929229,0.10104633,96757.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639929721,0.1,96804.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639929979,0.287985,96813.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639929980,0.10104633,96786.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639930216,0.10104633,96786.0,96770.0,0.15]
["bitfinex","BTCUSD",1734639930714,0.10104633,96777.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639930989,0.10104633,96766.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639931236,0.10104633,96764.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639931493,0.10104633,96759.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639932941,0.10104633,96759.0,96756.0,0.00516782]
["bitfinex","BTCUSD",1734639933124,0.10204633,96759.0,96756.0,0.00716782]
["bitfinex","BTCUSD",1734639933391,0.206613,96799.0,96756.0,0.00716782]
["bitfinex","BTCUSD",1734639933392,0.206612,96800.0,96760.0,0.15]
["bitfinex","BTCUSD",1734639933584,0.10104633,96780.0,96760.0,0.15]
["bitfinex","BTCUSD",1734639933791,0.10104633,96780.0,96761.0,0.206693]
["bitfinex","BTCUSD",1734639933921,0.10104633,96780.0,96760.0,0.15]
["bitfinex","BTCUSD",1734639934352,0.10104633,96772.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639934722,0.10104633,96764.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639934933,0.10104633,96759.0,96756.0,0.00016782]
["bitfinex","BTCUSD",1734639935148,0.023,96758.0,96756.0,0.00316782]
["bitfinex","BTCUSD",1734639935376,0.37404633,96757.0,96756.0,0.00316782]
["bitfinex","BTCUSD",1734639935553,0.173,96749.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639935701,0.10104633,96747.0,96710.0,0.00111977]
["bitfinex","BTCUSD",1734639935905,0.10104633,96737.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639936268,0.023,96736.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639936468,0.023,96734.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639936612,0.10104633,96733.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639937215,0.023,96732.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639937416,0.10104633,96728.0,96710.0,0.2068877]
["bitfinex","BTCUSD",1734639937636,0.10104633,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639938238,0.006,96747.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639938239,0.0001722,96760.0,96710.0,0.00111968]
["bitfinex","BTCUSD",1734639938501,0.001,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1734639938712,0.001,96728.0,96727.0,0.3566457]
["bitfinex","BTCUSD",1734639938915,0.10104633,96748.0,96728.0,0.15]
["bitfinex","BTCUSD",1734639939129,0.10104633,96736.0,96720.0,0.01179942]
["bitfinex","BTCUSD",1734639939368,0.10104633,96736.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734639939775,0.003,96728.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734639939990,0.10104633,96727.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734639940429,0.10104633,96727.0,96720.0,0.0030859]
["bitfinex","BTCUSD",1734639940691,0.03340463,96726.0,96720.0,0.0030859]
["bitfinex","BTCUSD",1734639940908,0.023,96724.0,96720.0,8.59e-05]
["bitfinex","BTCUSD",1734639941124,0.10104633,96723.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639941334,0.10104633,96716.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639941541,0.12404633,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639941776,0.15713046,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639941986,0.12404633,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734639942419,0.12404633,96711.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639942633,0.12404633,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639943281,0.10104633,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639943492,0.00016662,96711.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639943700,0.10104633,96710.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639943913,0.10104633,96710.0,96701.0,0.206821]
["bitfinex","BTCUSD",1734639944135,0.10104633,96710.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639944136,0.10104633,96706.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639944607,0.10104633,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639944810,0.12404633,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734639945660,0.023,96691.0,96660.0,0.0145851]
["bitfinex","BTCUSD",1734639945911,0.023,96686.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734639946107,0.10104633,96685.0,96660.0,0.02530293]
["bitfinex","BTCUSD",1734639946260,0.10104633,96685.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734639946467,0.10104633,96682.0,96660.0,0.02530293]
["bitfinex","BTCUSD",1734639947300,0.023,96681.0,96660.0,0.0145851]
["bitfinex","BTCUSD",1734639947662,0.023,96679.0,96660.0,0.0145851]
["bitfinex","BTCUSD",1734639947863,0.10104633,96678.0,96660.0,0.0145851]
["bitfinex","BTCUSD",1734639948463,0.10104633,96678.0,96660.0,0.01514502]
["bitfinex","BTCUSD",1734639948652,0.10104633,96678.0,96660.0,0.22205502]
["bitfinex","BTCUSD",1734639948950,0.10104633,96678.0,96661.0,0.00103454]
["bitfinex","BTCUSD",1734639949182,0.001,96678.0,96674.0,0.15]
["bitfinex","BTCUSD",1734639949388,0.001,96678.0,96676.0,0.15]
["bitfinex","BTCUSD",1734639949553,0.004,96678.0,96677.0,0.20790826]
["bitfinex","BTCUSD",1734639949761,0.004,96678.0,96677.0,0.55165263]
["bitfinex","BTCUSD",1734639949963,0.01061294,96722.0,96696.0,0.206831]
["bitfinex","BTCUSD",1734639950327,0.206727,96746.0,96701.0,0.15]
["bitfinex","BTCUSD",1734639950328,0.10104633,96721.0,96701.0,0.15]
["bitfinex","BTCUSD",1734639950463,0.10104633,96721.0,96709.0,0.15]
["bitfinex","BTCUSD",1734639950464,0.0001722,96710.0,96709.0,0.15]
["bitfinex","BTCUSD",1734639950867,0.10121853,96710.0,96680.0,0.32443473]
["bitfinex","BTCUSD",1734639951055,0.10104633,96709.0,96681.0,0.1510341]
["bitfinex","BTCUSD",1734639951251,0.10104633,96709.0,96691.0,0.15]
["bitfinex","BTCUSD",1734639951495,0.10104633,96709.0,96701.0,0.001]
["bitfinex","BTCUSD",1734639951699,0.00933882,96710.0,96707.0,0.206809]
["bitfinex","BTCUSD",1734639951900,0.00933882,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1734639952142,0.00933882,96710.0,96696.0,0.206831]
["bitfinex","BTCUSD",1734639952375,0.001,96709.0,96697.0,0.15]
["bitfinex","BTCUSD",1734639952518,0.10204633,96709.0,96703.0,0.15]
["bitfinex","BTCUSD",1734639952720,0.10204633,96709.0,96705.0,0.15]
["bitfinex","BTCUSD",1734639953070,0.10204633,96709.0,96703.0,0.15]
["bitfinex","BTCUSD",1734639953497,0.001,96709.0,96708.0,0.356808]
["bitfinex","BTCUSD",1734639953773,0.001,96709.0,96708.0,0.402008]
["bitfinex","BTCUSD",1734639954357,0.00133882,96710.0,96709.0,0.15]
["bitfinex","BTCUSD",1734639954560,0.00133882,96710.0,96709.0,0.23273395]
["bitfinex","BTCUSD",1734639954884,0.00033882,96710.0,96709.0,0.2317]
["bitfinex","BTCUSD",1734639955639,0.00333882,96710.0,96709.0,0.2317]
["bitfinex","BTCUSD",1734639956826,0.00533882,96710.0,96709.0,0.2317]
["bitfinex","BTCUSD",1734639957072,0.00233882,96710.0,96709.0,0.2317]
["bitfinex","BTCUSD",1734639957219,0.00333882,96710.0,96709.0,0.2317]
["bitfinex","BTCUSD",1734639957594,0.002,96710.0,96709.0,0.30370594]
["bitfinex","BTCUSD",1734639957793,0.0001722,96760.0,96724.0,0.1]
["bitfinex","BTCUSD",1734639957994,0.10104633,96759.0,96756.0,0.15]
["bitfinex","BTCUSD",1734639958248,0.10138623,96760.0,96757.0,0.206703]
["bitfinex","BTCUSD",1734639958573,0.10138623,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1734639958783,0.10138623,96760.0,96752.0,0.206712]
["bitfinex","BTCUSD",1734639958989,0.10104633,96755.0,96745.0,0.0087376]
["bitfinex","BTCUSD",1734639959190,0.10104633,96755.0,96729.0,0.206763]
["bitfinex","BTCUSD",1734639959371,0.10104633,96755.0,96728.0,0.1996]
["bitfinex","BTCUSD",1734639959987,0.10104633,96755.0,96742.0,0.15]
["bitfinex","BTCUSD",1734639960319,0.10104633,96755.0,96744.0,0.15]
["bitfinex","BTCUSD",1734639960723,0.10104633,96755.0,96752.0,0.15]
["bitfinex","BTCUSD",1734639960933,0.0063399,96760.0,96754.0,0.15]
["bitfinex","BTCUSD",1734639961126,0.0003399,96760.0,96754.0,0.15]
["bitfinex","BTCUSD",1734639961553,0.0003399,96760.0,96759.0,0.15]
["bitfinex","BTCUSD",1734639962877,0.10138623,96760.0,96754.0,0.002]
["bitfinex","BTCUSD",1734639963079,0.11118495,96759.0,96754.0,0.002]
["bitfinex","BTCUSD",1734639963288,0.11118495,96759.0,96754.0,0.001]
["bitfinex","BTCUSD",1734639963747,0.11118495,96759.0,96742.0,0.206733]
["bitfinex","BTCUSD",1734639963748,0.10104633,96759.0,96750.0,0.15]
["bitfinex","BTCUSD",1734639963959,0.0013399,96760.0,96750.0,0.15]
["bitfinex","BTCUSD",1734639964163,0.10238623,96760.0,96750.0,0.15]
["bitfinex","BTCUSD",1734639964373,0.10138623,96760.0,96754.0,0.002]
["bitfinex","BTCUSD",1734639964601,0.10138623,96760.0,96750.0,0.15]
["bitfinex","BTCUSD",1734639964602,0.0003399,96760.0,96755.0,0.0010335]
["bitfinex","BTCUSD",1734639964870,0.0003399,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1734639965073,0.0003399,96760.0,96759.0,0.402399]
["bitfinex","BTCUSD",1734639965836,0.0003399,96760.0,96759.0,0.0457]
["bitfinex","BTCUSD",1734639966028,0.0003399,96760.0,96750.0,0.003]
["bitfinex","BTCUSD",1734639966029,0.10138623,96760.0,96750.0,0.003]
["bitfinex","BTCUSD",1734639966236,0.10104633,96759.0,96750.0,0.003]
["bitfinex","BTCUSD",1734639966467,0.01013862,96758.0,96750.0,0.003]
["bitfinex","BTCUSD",1734639966671,0.10104633,96755.0,96718.0,0.0458]
["bitfinex","BTCUSD",1734639966883,0.12404633,96754.0,96721.0,0.00872815]
["bitfinex","BTCUSD",1734639967101,0.023,96745.0,96718.0,0.0458]
["bitfinex","BTCUSD",1734639967323,0.10104633,96744.0,96718.0,0.0458]
["bitfinex","BTCUSD",1734639967538,0.01240463,96743.0,96718.0,0.0458]
["bitfinex","BTCUSD",1734639967736,0.10104633,96742.0,96719.0,0.413568]
["bitfinex","BTCUSD",1734639967892,0.10104633,96742.0,96719.0,0.206784]
["bitfinex","BTCUSD",1734639968275,0.10042445,96742.0,96718.0,0.0458]
["bitfinex","BTCUSD",1734639968481,0.12404633,96740.0,96710.0,0.206803]
["bitfinex","BTCUSD",1734639968687,0.10104633,96740.0,96710.0,0.206803]
["bitfinex","BTCUSD",1734639968882,0.10104633,96740.0,96700.0,0.0476861]
["bitfinex","BTCUSD",1734639968883,0.10104633,96740.0,96701.0,0.206823]
["bitfinex","BTCUSD",1734639969094,0.10104633,96740.0,96731.0,0.206756]
["bitfinex","BTCUSD",1734639969299,0.10104633,96740.0,96713.0,0.1]
["bitfinex","BTCUSD",1734639969553,0.10104633,96739.0,96713.0,0.00103371]
["bitfinex","BTCUSD",1734639969753,0.10104633,96739.0,96714.0,0.20782874]
["bitfinex","BTCUSD",1734639969967,0.001,96742.0,96723.0,0.1]
["bitfinex","BTCUSD",1734639970179,0.09044185,96760.0,96728.0,0.206764]
["bitfinex","BTCUSD",1734639970390,0.10104633,96759.0,96729.0,0.0010336]
["bitfinex","BTCUSD",1734639970593,0.002,96740.0,96730.0,0.0010336]
["bitfinex","BTCUSD",1734639970800,0.002,96740.0,96738.0,0.15]
["bitfinex","BTCUSD",1734639971014,0.001,96740.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734639971234,0.001,96740.0,96739.0,0.456741]
["bitfinex","BTCUSD",1734639971443,0.001,96742.0,96741.0,0.356737]
["bitfinex","BTCUSD",1734639972236,0.001,96742.0,96741.0,0.15]
["bitfinex","BTCUSD",1734639972459,0.0003399,96760.0,96750.0,0.15]
["bitfinex","BTCUSD",1734639972655,0.0003399,96760.0,96757.0,0.15]
["bitfinex","BTCUSD",1734639972858,0.0003399,96760.0,96741.0,0.206736]
["bitfinex","BTCUSD",1734639972859,0.10104633,96759.0,96741.0,0.206736]
["bitfinex","BTCUSD",1734639973085,0.10104633,96759.0,96744.0,0.15]
["bitfinex","BTCUSD",1734639973288,0.01013862,96758.0,96744.0,0.15]
["bitfinex","BTCUSD",1734639973436,0.10104633,96757.0,96744.0,0.15]
["bitfinex","BTCUSD",1734639973836,0.10104633,96757.0,96745.0,0.206729]
["bitfinex","BTCUSD",1734639974060,0.0003399,96760.0,96746.0,0.15]
["bitfinex","BTCUSD",1734639974260,0.0003399,96760.0,96754.0,0.15]
["bitfinex","BTCUSD",1734639974915,0.0003399,96760.0,96758.0,0.15]
["bitfinex","BTCUSD",1734639975888,0.10104633,96759.0,96755.0,0.15]
["bitfinex","BTCUSD",1734639976071,0.10104633,96759.0,96750.0,0.15]
["bitfinex","BTCUSD",1734639976620,0.10104633,96759.0,96752.0,0.15]
["bitfinex","BTCUSD",1734639976820,0.10104633,96758.0,96756.0,0.15]
["bitfinex","BTCUSD",1734639977351,0.10104633,96758.0,96756.0,0.149358]
["bitfinex","BTCUSD",1734639977750,0.10104633,96758.0,96745.0,0.206728]
["bitfinex","BTCUSD",1734639978051,0.10104633,96758.0,96745.0,0.26520167]
["bitfinex","BTCUSD",1734639978260,0.10104633,96758.0,96752.0,0.206712]
["bitfinex","BTCUSD",1734639978453,0.10104633,96758.0,96740.0,0.00857395]
["bitfinex","BTCUSD",1734639978723,0.10104633,96758.0,96722.0,0.0825]
["bitfinex","BTCUSD",1734639978927,0.10104633,96758.0,96723.0,0.00103362]
["bitfinex","BTCUSD",1734639979061,0.10104633,96758.0,96730.0,0.02080346]
["bitfinex","BTCUSD",1734639979443,0.10104633,96758.0,96731.0,0.00103362]
["bitfinex","BTCUSD",1734639979664,0.10304633,96758.0,96732.0,0.01218371]
["bitfinex","BTCUSD",1734639979872,0.002,96758.0,96751.0,0.15]
["bitfinex","BTCUSD",1734639980076,0.0003399,96760.0,96757.0,0.206702]
["bitfinex","BTCUSD",1734639980274,0.001,96758.0,96757.0,0.356702]
["bitfinex","BTCUSD",1734639980473,0.001,96758.0,96757.0,0.15]
["bitfinex","BTCUSD",1734639980679,0.10204633,96758.0,96732.0,0.212756]
["bitfinex","BTCUSD",1734639980875,0.10104633,96757.0,96732.0,0.006]
["bitfinex","BTCUSD",1734639981086,0.10104633,96757.0,96722.0,0.0825]
["bitfinex","BTCUSD",1734639981312,0.09804633,96757.0,96723.0,0.206776]
["bitfinex","BTCUSD",1734639981512,0.09804633,96757.0,96722.0,0.0825]
["bitfinex","BTCUSD",1734639981733,0.09804633,96757.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734639981932,0.00993862,96756.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734639982150,0.09104633,96755.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734639982401,0.09104633,96755.0,96751.0,0.001]
["bitfinex","BTCUSD",1734639982611,0.12404633,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1734639983083,0.10104633,96752.0,96713.0,0.00103393]
["bitfinex","BTCUSD",1734639983249,0.10104633,96752.0,96737.0,0.206745]
["bitfinex","BTCUSD",1734639983452,0.0003399,96760.0,96738.0,0.00103367]
["bitfinex","BTCUSD",1734639983676,0.0003399,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1734639983884,0.0003399,96760.0,96751.0,0.0205148]
["bitfinex","BTCUSD",1734639983885,0.10138623,96760.0,96751.0,0.002]
["bitfinex","BTCUSD",1734639984092,0.10104633,96759.0,96751.0,0.002]
["bitfinex","BTCUSD",1734639984289,0.11118495,96759.0,96742.0,0.15]
["bitfinex","BTCUSD",1734639984508,0.10104633,96759.0,96742.0,0.15]
["bitfinex","BTCUSD",1734639984704,0.10104633,96759.0,96742.0,0.356734]
["bitfinex","BTCUSD",1734639984950,0.10104633,96759.0,96750.0,8.61e-05]
["bitfinex","BTCUSD",1734639985130,0.0023399,96760.0,96756.0,0.15]
["bitfinex","BTCUSD",1734639985532,0.0023399,96760.0,96758.0,0.15]
["bitfinex","BTCUSD",1734639985687,0.0003399,96760.0,96759.0,0.00103335]
["bitfinex","BTCUSD",1734639986088,0.0003399,96760.0,96759.0,0.37738356]
["bitfinex","BTCUSD",1734639987119,0.0033399,96760.0,96759.0,0.15]
["bitfinex","BTCUSD",1734639987314,0.10438623,96760.0,96756.0,0.001]
["bitfinex","BTCUSD",1734639987605,0.11148495,96759.0,96756.0,0.001]
["bitfinex","BTCUSD",1734639988341,0.10104633,96759.0,96741.0,0.00690863]
["bitfinex","BTCUSD",1734639988546,0.10104633,96759.0,96751.0,0.206715]
["bitfinex","BTCUSD",1734639989168,0.10104633,96759.0,96755.0,0.206706]
["bitfinex","BTCUSD",1734639989404,0.10104633,96759.0,96756.0,0.002]
["bitfinex","BTCUSD",1734639989786,0.10104633,96759.0,96757.0,0.206703]
["bitfinex","BTCUSD",1734639990053,0.0003399,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1734639991747,0.0003399,96760.0,96758.0,0.15]
["bitfinex","BTCUSD",1734639992372,0.11004633,96759.0,96757.0,0.001]
["bitfinex","BTCUSD",1734639992496,0.01143862,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1734639992693,0.11248495,96758.0,96753.0,0.00705968]
["bitfinex","BTCUSD",1734639992893,0.10104633,96758.0,96747.0,0.15]
["bitfinex","BTCUSD",1734639993207,0.10104633,96757.0,96746.0,0.206725]
["bitfinex","BTCUSD",1734639993647,0.10104633,96757.0,96750.0,0.0071679]
["bitfinex","BTCUSD",1734639993915,0.023,96756.0,96750.0,8.61e-05]
["bitfinex","BTCUSD",1734639994252,0.1,96750.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1734639994458,0.0063,96753.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1734639994459,0.10104633,96728.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1734639994669,0.10104633,96718.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1734639994894,0.12404633,96711.0,96710.0,8.61e-05]
["bitfinex","BTCUSD",1734639995115,0.206814,96705.0,96704.0,0.08895948]
["bitfinex","BTCUSD",1734639995315,0.206814,96705.0,96700.0,8.61e-05]
["bitfinex","BTCUSD",1734639995316,0.023,96702.0,96700.0,8.61e-05]
["bitfinex","BTCUSD",1734639995516,0.33086933,96701.0,96700.0,8.61e-05]
["bitfinex","BTCUSD",1734639995671,0.206841,96693.0,96691.0,0.08895948]
["bitfinex","BTCUSD",1734639995869,0.22404633,96692.0,96691.0,0.08895948]
["bitfinex","BTCUSD",1734639996068,0.48428317,96692.0,96691.0,0.08895948]
["bitfinex","BTCUSD",1734639996275,0.5213295,96692.0,96691.0,0.0114194]
["bitfinex","BTCUSD",1734639996496,0.5213295,96692.0,96686.0,0.17928346]
["bitfinex","BTCUSD",1734639996497,0.35,96687.0,96686.0,0.17928346]
["bitfinex","BTCUSD",1734639996721,0.023,96667.0,96628.0,0.00687789]
["bitfinex","BTCUSD",1734639996927,0.33095433,96661.0,96660.0,0.01475172]
["bitfinex","BTCUSD",1734639997075,0.38473926,96661.0,96660.0,0.01475172]
["bitfinex","BTCUSD",1734639997463,0.17783126,96661.0,96660.0,0.01475172]
["bitfinex","BTCUSD",1734639997891,0.18469047,96661.0,96660.0,0.01475172]
["bitfinex","BTCUSD",1734639998091,0.30693,96651.0,96612.0,0.0463]
["bitfinex","BTCUSD",1734639998293,0.30693,96651.0,96650.0,0.00025364]
["bitfinex","BTCUSD",1734639998294,0.43097633,96651.0,96650.0,0.00025364]
["bitfinex","BTCUSD",1734639998504,0.50476646,96651.0,96650.0,0.00025364]
["bitfinex","BTCUSD",1734639998705,0.12404633,96651.0,96650.0,0.00025364]
["bitfinex","BTCUSD",1734639998905,0.43939977,96651.0,96650.0,0.00025364]
["bitfinex","BTCUSD",1734639999326,0.43939977,96651.0,96650.0,0.00010982]
["bitfinex","BTCUSD",1734639999525,0.44339977,96651.0,96650.0,0.00010982]
["bitfinex","BTCUSD",1734639999998,0.10604633,96651.0,96650.0,0.00010982]
["bitfinex","BTCUSD",1734640000214,0.10204633,96651.0,96650.0,0.00010982]
["bitfinex","BTCUSD",1734640000614,0.10404633,96651.0,96650.0,0.00310982]
["bitfinex","BTCUSD",1734640000909,0.003,96651.0,96650.0,0.00310982]
["bitfinex","BTCUSD",1734640001049,0.12504633,96651.0,96650.0,0.00310982]
["bitfinex","BTCUSD",1734640001249,0.13985096,96651.0,96650.0,0.00310982]
["bitfinex","BTCUSD",1734640001494,0.38985096,96651.0,96650.0,0.00410982]
["bitfinex","BTCUSD",1734640001696,0.49677727,96651.0,96650.0,0.00410982]
["bitfinex","BTCUSD",1734640002016,0.023,96638.0,96610.0,8.59e-05]
["bitfinex","BTCUSD",1734640002176,0.023,96621.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640002383,0.13645096,96621.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640002591,0.12404633,96621.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640002824,0.10104633,96621.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640003223,0.13689091,96633.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640003499,0.09119006,96629.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640003710,0.09119006,96629.0,96621.0,0.254594]
["bitfinex","BTCUSD",1734640003907,0.09119006,96629.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734640004115,0.001,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734640004320,0.09119006,96648.0,96646.0,0.20694]
["bitfinex","BTCUSD",1734640004523,0.09119006,96648.0,96637.0,0.28306]
["bitfinex","BTCUSD",1734640004730,0.10104633,96647.0,96638.0,0.15]
["bitfinex","BTCUSD",1734640005144,0.10104633,96647.0,96640.0,0.15]
["bitfinex","BTCUSD",1734640005561,0.11115096,96647.0,96646.0,0.003]
["bitfinex","BTCUSD",1734640006110,0.13515096,96647.0,96646.0,0.003]
["bitfinex","BTCUSD",1734640006437,0.13415096,96647.0,96646.0,0.003]
["bitfinex","BTCUSD",1734640006635,0.10104633,96647.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640006833,0.001,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1734640007037,0.001,96647.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640007038,0.10204633,96647.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640007237,0.10104633,96621.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640008004,0.12404633,96621.0,96620.0,0.00025352]
["bitfinex","BTCUSD",1734640008207,0.229998,96620.0,96600.0,0.0001259]
["bitfinex","BTCUSD",1734640008425,0.023,96606.0,96600.0,0.0001259]
["bitfinex","BTCUSD",1734640008613,0.10104633,96605.0,96600.0,0.0001259]
["bitfinex","BTCUSD",1734640008756,0.10104633,96605.0,96600.0,0.2071639]
["bitfinex","BTCUSD",1734640009383,0.00016749,96620.0,96611.0,0.207014]
["bitfinex","BTCUSD",1734640009580,0.10104633,96619.0,96608.0,0.20702]
["bitfinex","BTCUSD",1734640009886,0.00016749,96620.0,96514.0,0.05127809]
["bitfinex","BTCUSD",1734640009887,0.03919485,96601.0,96514.0,0.05127809]
["bitfinex","BTCUSD",1734640010094,0.1,96603.0,96514.0,0.05127809]
["bitfinex","BTCUSD",1734640010095,0.03919485,96588.0,96576.0,0.09727504]
["bitfinex","BTCUSD",1734640010311,0.03919485,96606.0,96577.0,0.00103539]
["bitfinex","BTCUSD",1734640010512,0.03919485,96594.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734640010704,0.03919485,96589.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734640010864,0.12507045,96588.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734640011080,0.1,96586.0,96576.0,0.09727504]
["bitfinex","BTCUSD",1734640011272,0.20104633,96585.0,96576.0,0.0761]
["bitfinex","BTCUSD",1734640011468,0.20104633,96585.0,96576.0,0.07665978]
["bitfinex","BTCUSD",1734640012215,0.10104633,96585.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734640012327,0.10604633,96585.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734640012529,0.005,96585.0,96583.0,0.15]
["bitfinex","BTCUSD",1734640012812,0.1,96604.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734640012998,0.09119006,96632.0,96591.0,0.15]
["bitfinex","BTCUSD",1734640013171,0.20104633,96620.0,96609.0,0.207018]
["bitfinex","BTCUSD",1734640013375,0.1,96619.0,96593.0,0.15]
["bitfinex","BTCUSD",1734640013587,0.001,96585.0,96581.0,0.15]
["bitfinex","BTCUSD",1734640013791,0.003,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734640013990,0.003,96585.0,96584.0,0.357073]
["bitfinex","BTCUSD",1734640014219,0.001,96585.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734640014420,0.10104633,96584.0,96582.0,0.00055978]
["bitfinex","BTCUSD",1734640014595,0.01020463,96583.0,96582.0,0.00055978]
["bitfinex","BTCUSD",1734640014816,0.11125096,96583.0,96582.0,0.00055978]
["bitfinex","BTCUSD",1734640015405,0.27344581,96583.0,96582.0,0.00055978]
["bitfinex","BTCUSD",1734640015618,0.10104633,96583.0,96582.0,0.00055978]
["bitfinex","BTCUSD",1734640015820,0.001,96583.0,96582.0,0.00555978]
["bitfinex","BTCUSD",1734640016025,0.001,96583.0,96582.0,0.00055978]
["bitfinex","BTCUSD",1734640016229,0.001,96583.0,96582.0,0.00159509]
["bitfinex","BTCUSD",1734640016429,0.01,96583.0,96582.0,0.08309509]
["bitfinex","BTCUSD",1734640016681,0.009,96583.0,96582.0,0.28078579]
["bitfinex","BTCUSD",1734640016874,0.01,96583.0,96582.0,0.28078579]
["bitfinex","BTCUSD",1734640016999,0.01,96583.0,96582.0,0.23105978]
["bitfinex","BTCUSD",1734640017421,0.01,96583.0,96582.0,0.23793434]
["bitfinex","BTCUSD",1734640017788,0.009,96583.0,96582.0,0.25829506]
["bitfinex","BTCUSD",1734640017931,0.03919485,96622.0,96585.0,0.06080515]
["bitfinex","BTCUSD",1734640018134,0.10104633,96621.0,96591.0,0.21080515]
["bitfinex","BTCUSD",1734640018363,0.10104633,96621.0,96618.0,0.206999]
["bitfinex","BTCUSD",1734640018567,0.1,96634.0,96610.0,0.15]
["bitfinex","BTCUSD",1734640018762,0.03919485,96625.0,96624.0,0.206987]
["bitfinex","BTCUSD",1734640019095,0.00676654,96653.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734640019096,0.03919485,96631.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734640019240,0.10104633,96631.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734640019610,0.14024118,96631.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734640019781,0.1404087,96631.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734640020138,0.10221385,96631.0,96630.0,0.211974]
["bitfinex","BTCUSD",1734640020549,0.10221385,96631.0,96630.0,0.215974]
["bitfinex","BTCUSD",1734640021228,0.10221385,96631.0,96624.0,0.00708368]
["bitfinex","BTCUSD",1734640021395,0.10121385,96631.0,96630.0,0.206974]
["bitfinex","BTCUSD",1734640021594,0.10121385,96631.0,96630.0,0.213974]
["bitfinex","BTCUSD",1734640021769,0.10221385,96631.0,96630.0,0.213974]
["bitfinex","BTCUSD",1734640021964,0.10221385,96631.0,96630.0,0.007]
["bitfinex","BTCUSD",1734640022556,0.10121385,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734640022785,0.00016752,96631.0,96630.0,0.214975]
["bitfinex","BTCUSD",1734640022949,0.00016752,96631.0,96630.0,0.364975]
["bitfinex","BTCUSD",1734640023789,0.0001724,96650.0,96630.0,0.2110599]
["bitfinex","BTCUSD",1734640024001,0.03919485,96637.0,96630.0,0.01116752]
["bitfinex","BTCUSD",1734640024280,0.03919485,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640024504,0.24024118,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640024716,0.2652653,96631.0,96630.0,0.00616752]
["bitfinex","BTCUSD",1734640024935,0.24024118,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640025142,0.26324118,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640025352,0.16324118,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640025777,0.26324118,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640025982,0.26424118,96631.0,96630.0,0.01116752]
["bitfinex","BTCUSD",1734640026235,0.26324118,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640026432,0.2895653,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640026604,0.2595653,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640027059,0.2595653,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640027261,0.23324118,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640027484,0.12404633,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640027686,0.10104633,96631.0,96630.0,0.21014252]
["bitfinex","BTCUSD",1734640027894,0.32034581,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640028093,0.32134581,96631.0,96630.0,0.01016752]
["bitfinex","BTCUSD",1734640028304,0.42134581,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640028491,0.22034581,96631.0,96630.0,0.00316752]
["bitfinex","BTCUSD",1734640028708,0.21024118,96631.0,96630.0,0.00216752]
["bitfinex","BTCUSD",1734640028909,0.21024118,96631.0,96630.0,0.00016752]
["bitfinex","BTCUSD",1734640029109,0.23324118,96631.0,96630.0,0.00116752]
["bitfinex","BTCUSD",1734640029334,0.24224118,96631.0,96630.0,0.00216752]
["bitfinex","BTCUSD",1734640029523,0.00919485,96618.0,96602.0,0.207034]
["bitfinex","BTCUSD",1734640029669,0.12404633,96617.0,96602.0,0.207034]
["bitfinex","BTCUSD",1734640029875,0.023,96607.0,96602.0,0.414068]
["bitfinex","BTCUSD",1734640030088,0.023,96605.0,96602.0,0.414068]
["bitfinex","BTCUSD",1734640030456,0.023,96605.0,96596.0,0.00745308]
["bitfinex","BTCUSD",1734640030457,0.10104633,96604.0,96596.0,0.00745308]
["bitfinex","BTCUSD",1734640030655,0.00919485,96601.0,96596.0,0.00745308]
["bitfinex","BTCUSD",1734640030881,0.023,96599.0,96590.0,0.15]
["bitfinex","BTCUSD",1734640031105,0.023,96597.0,96589.0,0.08293482]
["bitfinex","BTCUSD",1734640031303,0.023,96590.0,96589.0,0.00743482]
["bitfinex","BTCUSD",1734640031457,0.12404633,96590.0,96589.0,0.00743482]
["bitfinex","BTCUSD",1734640031667,0.00919485,96603.0,96586.0,0.02043249]
["bitfinex","BTCUSD",1734640031920,0.001,96601.0,96596.0,0.213047]
["bitfinex","BTCUSD",1734640032133,0.10104633,96600.0,96596.0,0.006]
["bitfinex","BTCUSD",1734640032328,0.10104633,96600.0,96592.0,0.198054]
["bitfinex","BTCUSD",1734640032502,0.10104633,96600.0,96590.0,0.20706]
["bitfinex","BTCUSD",1734640032672,0.00919485,96597.0,96586.0,0.02099227]
["bitfinex","BTCUSD",1734640032904,0.10104633,96596.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734640033112,0.023,96595.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734640033313,0.023,96593.0,96586.0,0.02099227]
["bitfinex","BTCUSD",1734640033482,0.023,96593.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640033483,0.123,96589.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640033689,0.023,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640033892,0.12404633,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640034323,0.23324118,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640034528,0.2565653,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640035055,0.2655653,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640035502,0.2565653,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640035720,0.23424118,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640035918,0.10204633,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640036127,0.10204633,96587.0,96586.0,0.00355978]
["bitfinex","BTCUSD",1734640036557,0.001,96587.0,96586.0,0.00355978]
["bitfinex","BTCUSD",1734640036762,0.001,96587.0,96586.0,0.00929174]
["bitfinex","BTCUSD",1734640036965,0.001,96587.0,96586.0,0.14824561]
["bitfinex","BTCUSD",1734640037115,0.00919485,96603.0,96598.0,0.207043]
["bitfinex","BTCUSD",1734640037325,0.10104633,96602.0,96598.0,0.207043]
["bitfinex","BTCUSD",1734640037539,0.10104633,96602.0,96598.0,0.414086]
["bitfinex","BTCUSD",1734640038116,0.023,96601.0,96598.0,0.414086]
["bitfinex","BTCUSD",1734640038322,0.023,96599.0,96595.0,0.207049]
["bitfinex","BTCUSD",1734640038680,0.12404633,96599.0,96596.0,0.207047]
["bitfinex","BTCUSD",1734640038913,0.12404633,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1734640039385,0.12404633,96599.0,96596.0,0.414094]
["bitfinex","BTCUSD",1734640039603,0.12404633,96599.0,96586.0,0.14721036]
["bitfinex","BTCUSD",1734640039604,0.10919485,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640039820,0.23324118,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640041496,0.23524118,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640041704,0.23324118,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640041903,0.56093866,96587.0,96586.0,0.00055978]
["bitfinex","BTCUSD",1734640042132,0.56093866,96587.0,96572.0,0.207098]
["bitfinex","BTCUSD",1734640042344,0.47456933,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1734640042553,0.57561566,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1734640042767,0.02296,96586.0,96580.0,0.00025426]
["bitfinex","BTCUSD",1734640042978,0.20024118,96581.0,96580.0,0.00025426]
["bitfinex","BTCUSD",1734640043421,0.09919485,96565.0,96550.0,8.59e-05]
["bitfinex","BTCUSD",1734640043625,0.21016067,96565.0,96550.0,8.59e-05]
["bitfinex","BTCUSD",1734640044358,0.403837,96601.0,96600.0,22.74289106]
["bitfinex","BTCUSD",1734640044574,0.48983535,96601.0,96600.0,22.34900671]
["bitfinex","BTCUSD",1734640044776,0.48983535,96601.0,96600.0,22.30309672]
["bitfinex","BTCUSD",1734640044777,0.48737977,96601.0,96600.0,22.30309672]
["bitfinex","BTCUSD",1734640045112,0.58737977,96601.0,96600.0,16.10785866]
["bitfinex","BTCUSD",1734640045328,0.60992956,96601.0,96600.0,14.14278497]
["bitfinex","BTCUSD",1734640045545,0.61892956,96601.0,96600.0,11.84576282]
["bitfinex","BTCUSD",1734640045767,0.73376415,96601.0,96600.0,11.84576282]
["bitfinex","BTCUSD",1734640045980,0.72476415,96601.0,96600.0,11.17389023]
["bitfinex","BTCUSD",1734640046180,0.62486415,96601.0,96600.0,10.65717504]
["bitfinex","BTCUSD",1734640046378,0.62486415,96601.0,96600.0,10.50305725]
["bitfinex","BTCUSD",1734640046379,0.63386415,96601.0,96600.0,10.50305725]
["bitfinex","BTCUSD",1734640046580,0.74276415,96601.0,96600.0,9.69929795]
["bitfinex","BTCUSD",1734640046828,0.74276415,96601.0,96600.0,9.51939888]
["bitfinex","BTCUSD",1734640047096,0.73738934,96601.0,96600.0,9.40678495]
["bitfinex","BTCUSD",1734640047309,0.75894408,96601.0,96600.0,9.40678495]
["bitfinex","BTCUSD",1734640047519,0.74094408,96601.0,96600.0,8.77606976]
["bitfinex","BTCUSD",1734640047692,0.74994408,96601.0,96600.0,8.72324191]
["bitfinex","BTCUSD",1734640047867,0.74994408,96601.0,96600.0,8.41293754]
["bitfinex","BTCUSD",1734640048053,0.64104408,96601.0,96600.0,8.05313976]
["bitfinex","BTCUSD",1734640048253,0.65004408,96601.0,96600.0,7.68153815]
["bitfinex","BTCUSD",1734640048460,0.64104408,96601.0,96600.0,7.63653815]
["bitfinex","BTCUSD",1734640048687,0.65004408,96601.0,96600.0,7.48067729]
["bitfinex","BTCUSD",1734640048892,0.65004408,96601.0,96600.0,6.89340484]
["bitfinex","BTCUSD",1734640049041,0.65004408,96601.0,96600.0,3.87361506]
["bitfinex","BTCUSD",1734640049241,0.65004408,96601.0,96600.0,3.0813895]
["bitfinex","BTCUSD",1734640049487,0.67027475,96601.0,96600.0,2.84641944]
["bitfinex","BTCUSD",1734640049697,0.60828179,96601.0,96600.0,0.88164529]
["bitfinex","BTCUSD",1734640049900,0.60828179,96601.0,96600.0,0.70663183]
["bitfinex","BTCUSD",1734640050051,0.60828179,96601.0,96600.0,0.14650864]
["bitfinex","BTCUSD",1734640050248,0.48008,96581.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734640050462,1.52998566,96581.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734640050658,1.50075499,96581.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734640050890,1.50075499,96581.0,96580.0,8e-07]
["bitfinex","BTCUSD",1734640051089,1.60180132,96581.0,96580.0,8e-07]
["bitfinex","BTCUSD",1734640051291,0.1,96555.0,96540.0,1e-06]
["bitfinex","BTCUSD",1734640051498,0.58121133,96541.0,96540.0,1e-06]
["bitfinex","BTCUSD",1734640051716,0.36630137,96541.0,96540.0,1e-06]
["bitfinex","BTCUSD",1734640051887,0.10104633,96541.0,96540.0,1e-06]
["bitfinex","BTCUSD",1734640052605,0.10104633,96541.0,96540.0,0.001001]
["bitfinex","BTCUSD",1734640052810,0.10104633,96541.0,96540.0,0.00116875]
["bitfinex","BTCUSD",1734640053029,0.12840367,96541.0,96540.0,0.00116875]
["bitfinex","BTCUSD",1734640053524,0.25104633,96541.0,96540.0,0.00116875]
["bitfinex","BTCUSD",1734640053725,0.25104633,96541.0,96540.0,7.5e-07]
["bitfinex","BTCUSD",1734640054135,0.30191779,96541.0,96540.0,7.5e-07]
["bitfinex","BTCUSD",1734640054700,0.30091779,96541.0,96540.0,7.5e-07]
["bitfinex","BTCUSD",1734640054908,0.27791779,96541.0,96540.0,7.5e-07]
["bitfinex","BTCUSD",1734640055249,0.26991779,96541.0,96540.0,7.5e-07]
["bitfinex","BTCUSD",1734640055660,0.357187,96531.0,96480.0,8.6e-05]
["bitfinex","BTCUSD",1734640055887,0.45823333,96531.0,96503.0,0.02067997]
["bitfinex","BTCUSD",1734640056287,0.48123333,96531.0,96480.0,8.6e-05]
["bitfinex","BTCUSD",1734640056528,0.58123333,96531.0,96480.0,8.6e-05]
["bitfinex","BTCUSD",1734640056740,0.207251,96501.0,96480.0,8.6e-05]
["bitfinex","BTCUSD",1734640056946,0.48129733,96501.0,96500.0,0.00020803]
["bitfinex","BTCUSD",1734640057508,0.230288,96484.0,96483.0,0.00036403]
["bitfinex","BTCUSD",1734640057716,0.33133433,96484.0,96483.0,0.00092437]
["bitfinex","BTCUSD",1734640057881,0.12404633,96484.0,96483.0,0.00092437]
["bitfinex","BTCUSD",1734640058511,0.27404633,96484.0,96483.0,0.00092437]
["bitfinex","BTCUSD",1734640058924,0.27904633,96484.0,96483.0,3.7e-07]
["bitfinex","BTCUSD",1734640059131,0.30615364,96484.0,96483.0,3.7e-07]
["bitfinex","BTCUSD",1734640059341,0.3068944,96484.0,96483.0,3.7e-07]
["bitfinex","BTCUSD",1734640060385,0.2838944,96484.0,96483.0,3.7e-07]
["bitfinex","BTCUSD",1734640060598,0.207317,96471.0,96463.0,0.00832064]
["bitfinex","BTCUSD",1734640060807,0.10104633,96469.0,96448.0,0.0459]
["bitfinex","BTCUSD",1734640061020,0.10104633,96469.0,96460.0,0.10370767]
["bitfinex","BTCUSD",1734640061230,0.01884807,96471.0,96464.0,0.00818826]
["bitfinex","BTCUSD",1734640061432,0.10104633,96470.0,96464.0,0.00818826]
["bitfinex","BTCUSD",1734640061845,0.10104633,96470.0,96469.0,0.02099363]
["bitfinex","BTCUSD",1734640062057,0.0005593,96484.0,96469.0,0.02099363]
["bitfinex","BTCUSD",1734640062295,0.006,96471.0,96469.0,0.02099363]
["bitfinex","BTCUSD",1734640062695,0.003,96470.0,96469.0,0.06739363]
["bitfinex","BTCUSD",1734640062912,0.003,96470.0,96469.0,0.31739363]
["bitfinex","BTCUSD",1734640063143,0.0005593,96484.0,96471.0,0.15]
["bitfinex","BTCUSD",1734640063566,0.10706848,96543.0,96483.0,0.1832]
["bitfinex","BTCUSD",1734640063779,0.10104633,96515.0,96484.0,0.15]
["bitfinex","BTCUSD",1734640063988,0.10104633,96512.0,96483.0,0.0832]
["bitfinex","BTCUSD",1734640064219,0.009,96484.0,96483.0,0.0832]
["bitfinex","BTCUSD",1734640064439,0.207232,96510.0,96501.0,0.020273]
["bitfinex","BTCUSD",1734640064651,0.10104633,96509.0,96483.0,0.0832]
["bitfinex","BTCUSD",1734640065084,0.30828233,96509.0,96483.0,0.10417078]
["bitfinex","BTCUSD",1734640065292,0.023,96508.0,96483.0,0.10417078]
["bitfinex","BTCUSD",1734640065493,0.10104633,96507.0,96483.0,0.11223973]
["bitfinex","BTCUSD",1734640065697,0.10104633,96507.0,96483.0,0.09126895]
["bitfinex","BTCUSD",1734640066176,0.10104633,96501.0,96483.0,0.09126895]
["bitfinex","BTCUSD",1734640066382,0.12404633,96498.0,96483.0,0.0832]
["bitfinex","BTCUSD",1734640066590,0.023,96487.0,96483.0,0.0832]
["bitfinex","BTCUSD",1734640066801,0.00916772,96509.0,96485.0,0.02052417]
["bitfinex","BTCUSD",1734640067014,0.207243,96505.0,96485.0,0.02052417]
["bitfinex","BTCUSD",1734640067225,0.10104633,96494.0,96485.0,0.02052417]
["bitfinex","BTCUSD",1734640067439,0.10104633,96494.0,96445.0,0.1]
["bitfinex","BTCUSD",1734640067440,0.25104633,96486.0,96467.0,0.0784]
["bitfinex","BTCUSD",1734640067646,0.207318,96470.0,96440.0,8.61e-05]
["bitfinex","BTCUSD",1734640067857,0.15,96469.0,96440.0,8.61e-05]
["bitfinex","BTCUSD",1734640068068,0.17107403,96469.0,96443.0,0.02115725]
["bitfinex","BTCUSD",1734640068287,0.17107403,96469.0,96440.0,8.61e-05]
["bitfinex","BTCUSD",1734640068911,0.17107403,96469.0,96468.0,0.0150586]
["bitfinex","BTCUSD",1734640069324,0.23038,96441.0,96440.0,8.61e-05]
["bitfinex","BTCUSD",1734640069525,0.14807403,96469.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640069735,0.023,96447.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640069981,0.10104633,96442.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640070213,0.10104633,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640070417,0.10104633,96441.0,96440.0,0.07845419]
["bitfinex","BTCUSD",1734640070588,0.023,96468.0,96440.0,0.07845419]
["bitfinex","BTCUSD",1734640070906,0.207299,96479.0,96440.0,0.07845419]
["bitfinex","BTCUSD",1734640070907,0.002,96447.0,96441.0,0.0453]
["bitfinex","BTCUSD",1734640071113,0.002,96447.0,96442.0,0.1]
["bitfinex","BTCUSD",1734640071527,0.10104633,96467.0,96441.0,0.0453]
["bitfinex","BTCUSD",1734640072134,0.207326,96466.0,96446.0,0.02050549]
["bitfinex","BTCUSD",1734640072363,0.10104633,96464.0,96446.0,0.02050549]
["bitfinex","BTCUSD",1734640072569,0.10104633,96455.0,96441.0,0.0453]
["bitfinex","BTCUSD",1734640072773,0.023,96447.0,96440.0,0.00125419]
["bitfinex","BTCUSD",1734640072991,0.30842633,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640073193,0.33142633,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640073396,0.12404633,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640073817,0.14297415,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640073960,0.11997415,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640074167,0.01892782,96441.0,96440.0,0.00025419]
["bitfinex","BTCUSD",1734640074388,0.02592782,96441.0,96440.0,0.24495502]
["bitfinex","BTCUSD",1734640074760,0.207315,96472.0,96444.0,0.1]
["bitfinex","BTCUSD",1734640074973,0.10104633,96471.0,96440.0,0.14495502]
["bitfinex","BTCUSD",1734640075174,0.10104633,96471.0,96444.0,0.09972367]
["bitfinex","BTCUSD",1734640075402,0.10104633,96471.0,96450.0,0.09972367]
["bitfinex","BTCUSD",1734640075577,0.207256,96499.0,96467.0,0.02038245]
["bitfinex","BTCUSD",1734640075782,0.207273,96491.0,96467.0,0.02038245]
["bitfinex","BTCUSD",1734640075985,0.207279,96488.0,96467.0,0.02038245]
["bitfinex","BTCUSD",1734640076186,0.09087624,96500.0,96460.0,0.05]
["bitfinex","BTCUSD",1734640076187,0.207305,96476.0,96460.0,0.05]
["bitfinex","BTCUSD",1734640076386,0.207249,96502.0,96468.0,0.0475]
["bitfinex","BTCUSD",1734640076584,0.10104633,96501.0,96473.0,0.09972367]
["bitfinex","BTCUSD",1734640077033,0.005,96491.0,96473.0,0.09972367]
["bitfinex","BTCUSD",1734640077239,0.10104633,96490.0,96473.0,0.09972367]
["bitfinex","BTCUSD",1734640077543,0.10104633,96490.0,96483.0,0.02085805]
["bitfinex","BTCUSD",1734640077775,0.10160563,96490.0,96483.0,0.02085805]
["bitfinex","BTCUSD",1734640078708,0.11060563,96490.0,96483.0,0.02185805]
["bitfinex","BTCUSD",1734640078910,0.0095593,96490.0,96489.0,0.09972367]
["bitfinex","BTCUSD",1734640079019,0.0095593,96490.0,96489.0,0.14722367]
["bitfinex","BTCUSD",1734640079228,0.207177,96536.0,96498.0,0.09972367]
["bitfinex","BTCUSD",1734640079432,0.10104633,96530.0,96498.0,0.09972367]
["bitfinex","BTCUSD",1734640079722,0.10104633,96530.0,96515.0,0.09972367]
["bitfinex","BTCUSD",1734640079924,0.10104633,96530.0,96519.0,0.02073366]
["bitfinex","BTCUSD",1734640080259,0.10104633,96530.0,96506.0,0.0785]
["bitfinex","BTCUSD",1734640080863,0.0001718,96510.0,96508.0,0.09972367]
["bitfinex","BTCUSD",1734640081103,0.10104633,96509.0,96506.0,0.0785]
["bitfinex","BTCUSD",1734640081303,0.10104633,96508.0,96490.0,0.0785]
["bitfinex","BTCUSD",1734640081516,0.207238,96507.0,96496.0,0.0206257]
["bitfinex","BTCUSD",1734640081723,0.10104633,96506.0,96496.0,0.0206257]
["bitfinex","BTCUSD",1734640082104,0.10121402,96506.0,96496.0,0.0206257]
["bitfinex","BTCUSD",1734640082309,0.230243,96505.0,96490.0,0.0785]
["bitfinex","BTCUSD",1734640082478,0.023,96503.0,96490.0,0.0785]
["bitfinex","BTCUSD",1734640082679,0.023,96501.0,96492.0,0.02055304]
["bitfinex","BTCUSD",1734640082875,0.10104633,96500.0,96492.0,0.02055304]
["bitfinex","BTCUSD",1734640083080,0.00016769,96506.0,96492.0,0.02055304]
["bitfinex","BTCUSD",1734640083337,0.10104633,96505.0,96492.0,0.02055304]
["bitfinex","BTCUSD",1734640083564,0.10104633,96496.0,96475.0,0.083]
["bitfinex","BTCUSD",1734640083731,0.10104633,96486.0,96460.0,0.1330859]
["bitfinex","BTCUSD",1734640083931,0.207312,96473.0,96460.0,0.1330859]
["bitfinex","BTCUSD",1734640084133,0.15,96480.0,96460.0,0.1330859]
["bitfinex","BTCUSD",1734640084134,0.207337,96461.0,96460.0,0.0500859]
["bitfinex","BTCUSD",1734640084294,0.230337,96461.0,96460.0,0.0500859]
["bitfinex","BTCUSD",1734640084961,0.380337,96461.0,96460.0,0.0500859]
["bitfinex","BTCUSD",1734640085377,0.207341,96459.0,96445.0,0.07119568]
["bitfinex","BTCUSD",1734640085522,0.023,96457.0,96445.0,0.07175498]
["bitfinex","BTCUSD",1734640085937,0.023,96457.0,96448.0,0.02063757]
["bitfinex","BTCUSD",1734640086142,0.230314,96472.0,96460.0,0.001]
["bitfinex","BTCUSD",1734640086344,0.207347,96457.0,96448.0,0.02063757]
["bitfinex","BTCUSD",1734640086545,0.10104633,96456.0,96448.0,0.02063757]
["bitfinex","BTCUSD",1734640087145,0.023,96455.0,96445.0,0.07175498]
["bitfinex","BTCUSD",1734640087397,0.023,96453.0,96445.0,0.07175498]
["bitfinex","BTCUSD",1734640087589,0.10104633,96452.0,96445.0,0.07175498]
["bitfinex","BTCUSD",1734640087991,0.004,96456.0,96449.0,0.09972367]
["bitfinex","BTCUSD",1734640088575,0.004,96456.0,96455.0,0.09972367]
["bitfinex","BTCUSD",1734640088978,0.09075594,96482.0,96471.0,0.09972367]
["bitfinex","BTCUSD",1734640089204,0.09075594,96482.0,96477.0,0.09972367]
["bitfinex","BTCUSD",1734640089437,0.01903041,96481.0,96480.0,0.09972367]
["bitfinex","BTCUSD",1734640089640,0.01903041,96481.0,96480.0,0.14542367]
["bitfinex","BTCUSD",1734640089846,0.09813391,96484.0,96483.0,0.09972367]
["bitfinex","BTCUSD",1734640090053,0.04813391,96484.0,96483.0,0.15]
["bitfinex","BTCUSD",1734640090178,0.0001718,96510.0,96501.0,0.09972367]
["bitfinex","BTCUSD",1734640090379,0.0001718,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640090699,0.10138585,96510.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640090937,0.10104633,96509.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640091087,0.00033952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640091284,0.10138585,96510.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640091526,0.00033952,96510.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640091686,0.00033952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640092426,0.00033952,96510.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640092427,0.10138585,96510.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640092601,0.10104633,96509.0,96508.0,0.0821]
["bitfinex","BTCUSD",1734640092800,0.10104633,96509.0,96504.0,0.02114022]
["bitfinex","BTCUSD",1734640093687,0.00333952,96510.0,96506.0,0.09972367]
["bitfinex","BTCUSD",1734640094089,0.005,96509.0,96506.0,0.09972367]
["bitfinex","BTCUSD",1734640094291,0.005,96509.0,96508.0,0.09972367]
["bitfinex","BTCUSD",1734640095233,0.00033952,96510.0,96506.0,0.09972367]
["bitfinex","BTCUSD",1734640095363,0.00033952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640095561,0.02933952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640096213,0.02933952,96510.0,96497.0,0.09972367]
["bitfinex","BTCUSD",1734640096214,0.023,96509.0,96497.0,0.09972367]
["bitfinex","BTCUSD",1734640096432,0.023,96507.0,96496.0,0.09972367]
["bitfinex","BTCUSD",1734640096567,0.023,96505.0,96494.0,0.0782]
["bitfinex","BTCUSD",1734640097046,0.023,96503.0,96494.0,0.0782]
["bitfinex","BTCUSD",1734640097188,0.023,96501.0,96494.0,0.0782]
["bitfinex","BTCUSD",1734640097414,0.023,96499.0,96497.0,0.02127057]
["bitfinex","BTCUSD",1734640097598,0.12404633,96498.0,96497.0,0.02127057]
["bitfinex","BTCUSD",1734640097806,0.12404633,96498.0,96490.0,0.00885978]
["bitfinex","BTCUSD",1734640097977,0.12404633,96498.0,96490.0,8.59e-05]
["bitfinex","BTCUSD",1734640097978,0.023,96495.0,96490.0,8.59e-05]
["bitfinex","BTCUSD",1734640098181,0.023,96493.0,96490.0,8.59e-05]
["bitfinex","BTCUSD",1734640098413,0.023,96491.0,96490.0,8.59e-05]
["bitfinex","BTCUSD",1734640098952,0.023,96491.0,96490.0,0.09980957]
["bitfinex","BTCUSD",1734640099343,0.023,96491.0,96490.0,0.11041723]
["bitfinex","BTCUSD",1734640099602,0.00033952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640099756,0.10138585,96510.0,96492.0,0.14472367]
["bitfinex","BTCUSD",1734640099990,0.10104633,96509.0,96492.0,0.045]
["bitfinex","BTCUSD",1734640100154,0.10104633,96509.0,96496.0,0.09972367]
["bitfinex","BTCUSD",1734640100545,0.10104633,96509.0,96493.0,0.09972367]
["bitfinex","BTCUSD",1734640100752,0.023,96508.0,96496.0,0.09972367]
["bitfinex","BTCUSD",1734640101025,0.023,96506.0,96496.0,0.09972367]
["bitfinex","BTCUSD",1734640101243,0.023,96504.0,96496.0,0.09972367]
["bitfinex","BTCUSD",1734640101444,0.023,96502.0,96501.0,0.02114605]
["bitfinex","BTCUSD",1734640101628,0.023,96502.0,96501.0,0.12086972]
["bitfinex","BTCUSD",1734640101862,0.00033952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640102063,0.00933952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640102664,0.00033952,96510.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640102870,0.0913992,96542.0,96509.0,0.09972367]
["bitfinex","BTCUSD",1734640103059,0.10104633,96541.0,96524.0,0.09972367]
["bitfinex","BTCUSD",1734640103406,0.30821233,96541.0,96524.0,0.09972367]
["bitfinex","BTCUSD",1734640103607,0.30821233,96541.0,96528.0,0.02067914]
["bitfinex","BTCUSD",1734640103837,0.10104633,96541.0,96528.0,0.02067914]
["bitfinex","BTCUSD",1734640104246,0.10104633,96541.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640104983,0.15,96540.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640105179,0.10104633,96539.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640105547,0.023,96538.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640105916,0.023,96536.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640106053,0.023,96534.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640106395,0.023,96532.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640106598,0.10104633,96532.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640106894,0.023,96531.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640107397,0.023,96531.0,96529.0,0.10859071]
["bitfinex","BTCUSD",1734640107817,0.023,96531.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640108236,0.023,96538.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640108424,0.023,96536.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640108678,0.023,96531.0,96529.0,0.09972367]
["bitfinex","BTCUSD",1734640109029,0.023,96531.0,96530.0,0.09972367]
["bitfinex","BTCUSD",1734640109235,0.002,96532.0,96531.0,0.09972367]
["bitfinex","BTCUSD",1734640109656,0.34421017,96563.0,96531.0,0.09972367]
["bitfinex","BTCUSD",1734640110011,0.008968,96555.0,96541.0,0.09972367]
["bitfinex","BTCUSD",1734640110212,0.0913992,96570.0,96541.0,0.09972367]
["bitfinex","BTCUSD",1734640110321,0.00892795,96557.0,96541.0,0.09972367]
["bitfinex","BTCUSD",1734640110795,0.00892795,96557.0,96540.0,0.09972367]
["bitfinex","BTCUSD",1734640111128,0.00892795,96557.0,96530.0,0.08847004]
["bitfinex","BTCUSD",1734640111129,0.00892795,96557.0,96541.0,0.12096725]
["bitfinex","BTCUSD",1734640111496,0.0913992,96570.0,96568.0,0.09972367]
["bitfinex","BTCUSD",1734640111695,0.0913992,96589.0,96570.0,0.09972367]
["bitfinex","BTCUSD",1734640111896,0.10104633,96588.0,96570.0,0.09972367]
["bitfinex","BTCUSD",1734640112275,0.10104633,96588.0,96574.0,0.09972367]
["bitfinex","BTCUSD",1734640112480,0.30811133,96588.0,96571.0,0.09972367]
["bitfinex","BTCUSD",1734640112802,0.30811133,96588.0,96564.0,0.0788]
["bitfinex","BTCUSD",1734640112803,0.10104633,96588.0,96579.0,0.09972367]
["bitfinex","BTCUSD",1734640113003,0.10160646,96588.0,96579.0,0.09972367]
["bitfinex","BTCUSD",1734640113355,0.00456013,96588.0,96587.0,0.09972367]
["bitfinex","BTCUSD",1734640113661,0.01356013,96588.0,96587.0,0.18182367]
["bitfinex","BTCUSD",1734640113871,0.0001716,96610.0,96609.0,0.09972367]
["bitfinex","BTCUSD",1734640114038,0.0001716,96610.0,96609.0,0.19972367]
["bitfinex","BTCUSD",1734640114175,0.039492,96611.0,96610.0,0.48514067]
["bitfinex","BTCUSD",1734640114401,0.13382356,96613.0,96610.0,0.69215767]
["bitfinex","BTCUSD",1734640114625,0.13660816,96616.0,96615.0,0.19972367]
["bitfinex","BTCUSD",1734640114829,0.09128746,96634.0,96629.0,0.40670067]
["bitfinex","BTCUSD",1734640115038,0.13693119,96637.0,96636.0,0.09972367]
["bitfinex","BTCUSD",1734640115277,0.13693119,96637.0,96636.0,0.25843012]
["bitfinex","BTCUSD",1734640115481,0.09404447,96637.0,96636.0,0.25843012]
["bitfinex","BTCUSD",1734640115677,0.09404447,96637.0,96636.0,0.57691036]
["bitfinex","BTCUSD",1734640115678,0.05467447,96637.0,96636.0,0.57691036]
["bitfinex","BTCUSD",1734640115885,0.206839,96694.0,96649.0,0.40665767]
["bitfinex","BTCUSD",1734640116081,0.23053923,96650.0,96649.0,0.40665767]
["bitfinex","BTCUSD",1734640116296,0.53602727,96707.0,96673.0,0.09972367]
["bitfinex","BTCUSD",1734640116514,0.86425921,96729.0,96679.0,0.19972367]
["bitfinex","BTCUSD",1734640116515,0.0768,96729.0,96679.0,0.19972367]
["bitfinex","BTCUSD",1734640116719,0.0768,96729.0,96679.0,0.69008622]
["bitfinex","BTCUSD",1734640116920,0.00875573,96722.0,96679.0,0.72105966]
["bitfinex","BTCUSD",1734640117123,0.0003401,96680.0,96679.0,0.82105966]
["bitfinex","BTCUSD",1734640117328,0.0474,96742.0,96689.0,0.29972367]
["bitfinex","BTCUSD",1734640117542,0.0474,96742.0,96689.0,0.09972367]
["bitfinex","BTCUSD",1734640117543,0.00073123,96690.0,96689.0,0.09972367]
["bitfinex","BTCUSD",1734640117770,0.00073123,96690.0,96689.0,0.19972367]
["bitfinex","BTCUSD",1734640117946,0.00073123,96690.0,96689.0,0.3286397]
["bitfinex","BTCUSD",1734640118148,0.0001716,96740.0,96707.0,0.09972367]
["bitfinex","BTCUSD",1734640118555,0.0001716,96740.0,96707.0,0.22759337]
["bitfinex","BTCUSD",1734640118752,0.0001716,96740.0,96707.0,0.2533725]
["bitfinex","BTCUSD",1734640119192,0.0001716,96740.0,96707.0,0.09972367]
["bitfinex","BTCUSD",1734640119344,0.01152688,96708.0,96707.0,0.00049326]
["bitfinex","BTCUSD",1734640119547,0.01152688,96708.0,96707.0,0.10272367]
["bitfinex","BTCUSD",1734640119870,0.01152688,96708.0,96707.0,0.10772367]
["bitfinex","BTCUSD",1734640120079,0.11257321,96708.0,96707.0,0.008]
["bitfinex","BTCUSD",1734640120283,0.12164954,96708.0,96707.0,0.008]
["bitfinex","BTCUSD",1734640120630,0.27164954,96708.0,96707.0,0.008]
["bitfinex","BTCUSD",1734640120747,0.27104201,96708.0,96707.0,0.005]
["bitfinex","BTCUSD",1734640121211,0.15,96698.0,96676.0,0.09972367]
["bitfinex","BTCUSD",1734640121412,0.15,96694.0,96681.0,0.09972367]
["bitfinex","BTCUSD",1734640121603,0.15,96692.0,96676.0,0.00055923]
["bitfinex","BTCUSD",1734640121770,0.15,96690.0,96676.0,0.1002829]
["bitfinex","BTCUSD",1734640121950,0.15,96688.0,96676.0,0.1002829]
["bitfinex","BTCUSD",1734640122157,0.30789433,96689.0,96676.0,0.1002829]
["bitfinex","BTCUSD",1734640122158,0.15,96686.0,96676.0,0.1002829]
["bitfinex","BTCUSD",1734640122387,0.15,96684.0,96676.0,0.1012829]
["bitfinex","BTCUSD",1734640122580,0.15,96682.0,96676.0,0.1012829]
["bitfinex","BTCUSD",1734640122826,0.002,96694.0,96676.0,0.1002829]
["bitfinex","BTCUSD",1734640122827,0.15,96680.0,96676.0,0.1002829]
["bitfinex","BTCUSD",1734640123124,0.023,96687.0,96686.0,0.09972367]
["bitfinex","BTCUSD",1734640124405,0.002,96688.0,96687.0,0.09972367]
["bitfinex","BTCUSD",1734640124839,0.20678,96722.0,96700.0,0.09972367]
["bitfinex","BTCUSD",1734640125061,0.20678,96722.0,96686.0,0.02066667]
["bitfinex","BTCUSD",1734640125062,0.10104633,96707.0,96697.0,0.09972367]
["bitfinex","BTCUSD",1734640125267,0.10104633,96707.0,96700.0,0.09972367]
["bitfinex","BTCUSD",1734640125478,0.00901124,96710.0,96705.0,0.09972367]
["bitfinex","BTCUSD",1734640125681,0.00873464,96714.0,96707.0,0.09972367]
["bitfinex","BTCUSD",1734640125887,0.283449,96736.0,96707.0,0.09972367]
["bitfinex","BTCUSD",1734640126100,0.00905971,96718.0,96707.0,0.09972367]
["bitfinex","BTCUSD",1734640126310,0.00905971,96718.0,96704.0,0.09972367]
["bitfinex","BTCUSD",1734640126552,0.10104633,96705.0,96697.0,0.001]
["bitfinex","BTCUSD",1734640126719,0.206816,96704.0,96683.0,0.01559769]
["bitfinex","BTCUSD",1734640126922,0.15,96702.0,96692.0,0.01559769]
["bitfinex","BTCUSD",1734640127128,0.10104633,96701.0,96691.0,0.0209612]
["bitfinex","BTCUSD",1734640127445,0.10104633,96701.0,96693.0,0.01559769]
["bitfinex","BTCUSD",1734640127667,0.01796127,96707.0,96701.0,0.01517564]
["bitfinex","BTCUSD",1734640127806,0.01796127,96707.0,96691.0,0.0209612]
["bitfinex","BTCUSD",1734640127807,0.15,96705.0,96702.0,0.01517564]
["bitfinex","BTCUSD",1734640128004,0.15,96703.0,96702.0,0.01517564]
["bitfinex","BTCUSD",1734640128265,0.206758,96732.0,96702.0,0.01517564]
["bitfinex","BTCUSD",1734640128528,0.00904718,96718.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640128758,0.15,96731.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640128988,0.15,96729.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640129302,0.15,96718.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640129499,0.0001716,96710.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640129899,0.03391935,96708.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640130103,0.173,96707.0,96702.0,0.01517564]
["bitfinex","BTCUSD",1734640130336,0.10104633,96706.0,96702.0,0.01517564]
["bitfinex","BTCUSD",1734640130584,0.173,96705.0,96691.0,0.0209612]
["bitfinex","BTCUSD",1734640130739,0.173,96703.0,96691.0,0.0209612]
["bitfinex","BTCUSD",1734640130939,0.173,96701.0,96693.0,0.01517564]
["bitfinex","BTCUSD",1734640131147,0.173,96699.0,96693.0,0.01517564]
["bitfinex","BTCUSD",1734640131363,0.173,96699.0,96676.0,0.01517564]
["bitfinex","BTCUSD",1734640131364,0.15,96686.0,96676.0,0.01517564]
["bitfinex","BTCUSD",1734640131564,0.173,96684.0,96629.0,0.0808]
["bitfinex","BTCUSD",1734640131812,0.023,96683.0,96654.0,0.01517564]
["bitfinex","BTCUSD",1734640132012,0.15,96681.0,96667.0,0.01517564]
["bitfinex","BTCUSD",1734640132245,0.023,96683.0,96682.0,0.01517564]
["bitfinex","BTCUSD",1734640132966,0.001,96684.0,96683.0,0.01517564]
["bitfinex","BTCUSD",1734640134254,0.001,96684.0,96683.0,0.01617564]
["bitfinex","BTCUSD",1734640134448,0.023,96702.0,96683.0,0.01617564]
["bitfinex","BTCUSD",1734640134660,0.173,96700.0,96696.0,0.01517564]
["bitfinex","BTCUSD",1734640134796,0.173,96698.0,96696.0,0.01517564]
["bitfinex","BTCUSD",1734640134992,0.173,96697.0,96696.0,0.01517564]
["bitfinex","BTCUSD",1734640135819,0.006,96700.0,96699.0,0.01517564]
["bitfinex","BTCUSD",1734640136018,0.01091935,96708.0,96699.0,0.01517564]
["bitfinex","BTCUSD",1734640136219,0.01091935,96708.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640136427,0.01091935,96708.0,96681.0,0.1]
["bitfinex","BTCUSD",1734640136428,0.209821,96702.0,96681.0,0.1]
["bitfinex","BTCUSD",1734640136635,0.209821,96702.0,96631.0,0.5474]
["bitfinex","BTCUSD",1734640136636,0.10104633,96701.0,96700.0,0.01517564]
["bitfinex","BTCUSD",1734640137015,0.01147858,96708.0,96705.0,0.01517564]
["bitfinex","BTCUSD",1734640137215,0.10104633,96707.0,96705.0,0.01517564]
["bitfinex","BTCUSD",1734640137434,0.01347858,96708.0,96705.0,0.01517564]
["bitfinex","BTCUSD",1734640137639,0.173,96707.0,96706.0,0.01517564]
["bitfinex","BTCUSD",1734640138636,0.01547858,96708.0,96707.0,0.01517564]
["bitfinex","BTCUSD",1734640138835,0.01147858,96708.0,96707.0,0.11517564]
["bitfinex","BTCUSD",1734640140515,0.01147858,96708.0,96707.0,0.11617564]
["bitfinex","BTCUSD",1734640140719,0.01147858,96708.0,96707.0,0.31825591]
["bitfinex","BTCUSD",1734640140929,0.01147858,96708.0,96707.0,0.31622197]
["bitfinex","BTCUSD",1734640141143,0.0001716,96740.0,96729.0,0.11517564]
["bitfinex","BTCUSD",1734640141562,0.00033973,96730.0,96729.0,0.11620944]
["bitfinex","BTCUSD",1734640141802,0.00033973,96730.0,96729.0,0.31725577]
["bitfinex","BTCUSD",1734640141981,0.00033973,96730.0,96729.0,0.31622197]
["bitfinex","BTCUSD",1734640142409,0.00033973,96730.0,96729.0,0.20104633]
["bitfinex","BTCUSD",1734640142531,0.00133973,96730.0,96729.0,0.20104633]
["bitfinex","BTCUSD",1734640142732,0.00133973,96730.0,96729.0,0.31622197]
["bitfinex","BTCUSD",1734640142931,0.00033973,96730.0,96729.0,0.33675435]
["bitfinex","BTCUSD",1734640143129,0.00033973,96730.0,96729.0,0.31622197]
["bitfinex","BTCUSD",1734640143335,0.00033973,96730.0,96729.0,0.31822197]
["bitfinex","BTCUSD",1734640143532,0.00033973,96730.0,96729.0,0.21822197]
["bitfinex","BTCUSD",1734640143735,0.00033973,96730.0,96729.0,0.21622197]
["bitfinex","BTCUSD",1734640143941,0.00033973,96730.0,96729.0,0.31822197]
["bitfinex","BTCUSD",1734640144197,0.00033973,96730.0,96729.0,0.39139807]
["bitfinex","BTCUSD",1734640144401,0.00033973,96730.0,96729.0,0.33855598]
["bitfinex","BTCUSD",1734640144600,0.00033973,96730.0,96729.0,0.36591917]
["bitfinex","BTCUSD",1734640144832,0.0001716,96740.0,96739.0,0.21517564]
["bitfinex","BTCUSD",1734640145117,0.0001718,96810.0,96779.0,0.32183164]
["bitfinex","BTCUSD",1734640145118,0.00900884,96793.0,96779.0,0.32183164]
["bitfinex","BTCUSD",1734640145252,0.0001718,96800.0,96779.0,0.42287797]
["bitfinex","BTCUSD",1734640145674,0.0001718,96800.0,96779.0,0.21622197]
["bitfinex","BTCUSD",1734640145879,0.0001718,96800.0,96779.0,0.11517564]
["bitfinex","BTCUSD",1734640146101,0.0001718,96800.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640146339,0.0011716,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640146554,0.0013393,96780.0,96779.0,0.11517564]
["bitfinex","BTCUSD",1734640146893,0.0013393,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640147409,0.0013393,96780.0,96766.0,0.02077964]
["bitfinex","BTCUSD",1734640147410,0.023,96779.0,96778.0,0.01517564]
["bitfinex","BTCUSD",1734640147737,0.0003393,96780.0,96778.0,0.01517564]
["bitfinex","BTCUSD",1734640147929,0.0003393,96780.0,96766.0,0.02077964]
["bitfinex","BTCUSD",1734640147930,0.12438563,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640148252,0.27438563,96780.0,96779.0,0.01917564]
["bitfinex","BTCUSD",1734640148471,0.27438563,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640148472,0.0253393,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640148671,0.0023393,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640148974,0.0023393,96780.0,96779.0,0.11517564]
["bitfinex","BTCUSD",1734640149193,0.0023393,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640149392,0.0033393,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640149601,0.0023393,96780.0,96768.0,0.1]
["bitfinex","BTCUSD",1734640149801,0.0023393,96780.0,96779.0,0.01517564]
["bitfinex","BTCUSD",1734640149937,0.0023393,96780.0,96779.0,0.11517564]
["bitfinex","BTCUSD",1734640150138,0.0003393,96780.0,96779.0,0.11517564]
["bitfinex","BTCUSD",1734640150611,0.0013393,96780.0,96779.0,0.11517564]
["bitfinex","BTCUSD",1734640150752,0.0013393,96780.0,96779.0,0.01817564]
["bitfinex","BTCUSD",1734640150955,0.0003393,96780.0,96779.0,0.01817564]
["bitfinex","BTCUSD",1734640151155,0.10138563,96780.0,96765.0,0.01517564]
["bitfinex","BTCUSD",1734640151359,0.15,96778.0,96773.0,0.01517564]
["bitfinex","BTCUSD",1734640151559,0.173,96776.0,96745.0,0.1]
["bitfinex","BTCUSD",1734640151765,0.173,96776.0,96715.0,0.1]
["bitfinex","BTCUSD",1734640151766,0.32568978,96755.0,96715.0,0.1]
["bitfinex","BTCUSD",1734640151965,0.15,96739.0,96715.0,0.1]
["bitfinex","BTCUSD",1734640152342,0.15,96725.0,96700.0,0.1]
["bitfinex","BTCUSD",1734640152542,0.15,96725.0,96668.0,0.0456]
["bitfinex","BTCUSD",1734640152543,0.15,96719.0,96687.0,0.1]
["bitfinex","BTCUSD",1734640152743,0.15,96719.0,96654.0,0.23820658]
["bitfinex","BTCUSD",1734640152744,0.206827,96699.0,96662.0,0.2]
["bitfinex","BTCUSD",1734640152980,0.20684,96693.0,96656.0,0.1]
["bitfinex","BTCUSD",1734640153178,0.15,96682.0,96661.0,0.1]
["bitfinex","BTCUSD",1734640153386,0.15,96682.0,96663.0,0.1]
["bitfinex","BTCUSD",1734640153925,0.10104633,96682.0,96662.0,0.206905]
["bitfinex","BTCUSD",1734640154153,0.206792,96716.0,96686.0,0.1]
["bitfinex","BTCUSD",1734640154359,0.10104633,96715.0,96700.0,0.1]
["bitfinex","BTCUSD",1734640154585,0.15,96728.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734640154787,0.27042875,96714.0,96707.0,0.1]
["bitfinex","BTCUSD",1734640154947,0.27042875,96714.0,96697.0,0.08037941]
["bitfinex","BTCUSD",1734640155146,0.27042875,96714.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734640155404,0.009,96716.0,96698.0,0.10104633]
["bitfinex","BTCUSD",1734640155643,0.009,96716.0,96703.0,0.206817]
["bitfinex","BTCUSD",1734640155789,0.009,96716.0,96685.0,0.00921253]
["bitfinex","BTCUSD",1734640156004,0.10104633,96715.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640156551,0.01962059,96713.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640156780,0.12404633,96712.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640157099,0.01962059,96711.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640157300,0.023,96702.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640157817,0.03173905,96716.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640157818,0.00911846,96716.0,96696.0,0.00055923]
["bitfinex","BTCUSD",1734640158185,0.001,96712.0,96703.0,0.206817]
["bitfinex","BTCUSD",1734640158538,0.09123996,96721.0,96703.0,0.206817]
["bitfinex","BTCUSD",1734640158746,0.09068118,96718.0,96703.0,0.206817]
["bitfinex","BTCUSD",1734640158919,0.09068118,96718.0,96701.0,0.206823]
["bitfinex","BTCUSD",1734640159133,0.09068118,96718.0,96700.0,0.0029]
["bitfinex","BTCUSD",1734640159330,0.023,96717.0,96700.0,0.0029]
["bitfinex","BTCUSD",1734640159731,0.023,96717.0,96700.0,0.209724]
["bitfinex","BTCUSD",1734640159951,0.09068118,96711.0,96700.0,0.0029]
["bitfinex","BTCUSD",1734640160148,0.023,96710.0,96700.0,0.0029]
["bitfinex","BTCUSD",1734640160809,0.04282174,96705.0,96700.0,0.0029]
["bitfinex","BTCUSD",1734640161005,0.39964474,96701.0,96652.0,0.206925]
["bitfinex","BTCUSD",1734640161202,0.01982174,96673.0,96647.0,0.206938]
["bitfinex","BTCUSD",1734640161423,0.173,96671.0,96635.0,0.206962]
["bitfinex","BTCUSD",1734640161640,0.023,96656.0,96637.0,0.206959]
["bitfinex","BTCUSD",1734640161848,0.023,96656.0,96623.0,0.25697826]
["bitfinex","BTCUSD",1734640162152,0.023,96661.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734640162377,0.023,96659.0,96637.0,0.02040499]
["bitfinex","BTCUSD",1734640162653,0.023,96659.0,96649.0,0.206934]
["bitfinex","BTCUSD",1734640163054,0.023,96659.0,96637.0,0.12145132]
["bitfinex","BTCUSD",1734640163258,0.023,96659.0,96652.0,0.206925]
["bitfinex","BTCUSD",1734640163461,0.023,96659.0,96656.0,0.206917]
["bitfinex","BTCUSD",1734640163666,0.023,96659.0,96656.0,0.413836]
["bitfinex","BTCUSD",1734640163866,0.023,96661.0,96657.0,0.206916]
["bitfinex","BTCUSD",1734640164020,0.09068118,96662.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734640164225,0.13602178,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734640164432,0.13602178,96665.0,96664.0,0.30794833]
["bitfinex","BTCUSD",1734640164633,0.13602178,96665.0,96664.0,0.30811606]
["bitfinex","BTCUSD",1734640164839,0.32776807,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640165266,0.10304633,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640165669,0.11245859,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640165850,0.13545859,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640166254,0.30528033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640166977,0.30328033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640167186,0.30428033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640167392,0.30628033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640167772,0.30528033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640168201,0.30828033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640168398,0.30528033,96665.0,96664.0,0.00016773]
["bitfinex","BTCUSD",1734640168627,0.206906,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1734640168827,0.29386807,96661.0,96660.0,0.0002536]
["bitfinex","BTCUSD",1734640169024,0.173,96661.0,96660.0,0.0002536]
["bitfinex","BTCUSD",1734640169259,0.023,96639.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640169460,0.207003,96617.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640169639,0.01982174,96619.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640169839,0.207002,96618.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640170175,0.12086807,96619.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640170380,0.11062907,96619.0,96590.0,0.0001712]
["bitfinex","BTCUSD",1734640170591,0.00958274,96619.0,96606.0,0.207024]
["bitfinex","BTCUSD",1734640170719,0.023,96639.0,96616.0,0.002]
["bitfinex","BTCUSD",1734640170720,0.01982174,96631.0,96616.0,0.002]
["bitfinex","BTCUSD",1734640170926,0.10104633,96631.0,96611.0,0.207015]
["bitfinex","BTCUSD",1734640171138,0.12086807,96631.0,96611.0,0.207015]
["bitfinex","BTCUSD",1734640171314,0.001,96619.0,96616.0,0.207004]
["bitfinex","BTCUSD",1734640171514,0.001,96619.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734640171722,0.001,96619.0,96612.0,0.414026]
["bitfinex","BTCUSD",1734640171958,0.001,96619.0,96616.0,0.207003]
["bitfinex","BTCUSD",1734640172822,0.001,96619.0,96616.0,0.414007]
["bitfinex","BTCUSD",1734640173035,0.001,96619.0,96618.0,0.307]
["bitfinex","BTCUSD",1734640173257,0.01982174,96651.0,96618.0,0.1216736]
["bitfinex","BTCUSD",1734640173461,0.01982174,96640.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640173612,0.001,96619.0,96616.0,0.212003]
["bitfinex","BTCUSD",1734640173838,0.001,96619.0,96616.0,0.207003]
["bitfinex","BTCUSD",1734640174172,0.001,96619.0,96618.0,0.207]
["bitfinex","BTCUSD",1734640174299,0.001,96619.0,96618.0,0.30804633]
["bitfinex","BTCUSD",1734640174771,0.002,96640.0,96613.0,0.02119322]
["bitfinex","BTCUSD",1734640174976,0.002,96640.0,96517.0,0.01078862]
["bitfinex","BTCUSD",1734640174977,0.01982174,96636.0,96593.0,0.1]
["bitfinex","BTCUSD",1734640175179,0.01982174,96629.0,96593.0,0.1]
["bitfinex","BTCUSD",1734640175380,0.10104633,96635.0,96616.0,0.207004]
["bitfinex","BTCUSD",1734640175639,0.023,96638.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734640176098,0.023,96642.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734640176389,0.023,96638.0,96618.0,0.004]
["bitfinex","BTCUSD",1734640176524,0.023,96638.0,96624.0,0.206986]
["bitfinex","BTCUSD",1734640177533,0.023,96638.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734640177534,0.023,96639.0,96628.0,0.206978]
["bitfinex","BTCUSD",1734640177737,0.023,96639.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734640177974,0.01982174,96635.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734640178179,0.023,96631.0,96611.0,0.02024375]
["bitfinex","BTCUSD",1734640178382,0.023,96628.0,96611.0,0.02024375]
["bitfinex","BTCUSD",1734640178780,0.023,96628.0,96616.0,0.207004]
["bitfinex","BTCUSD",1734640178983,0.10104633,96631.0,96616.0,0.207004]
["bitfinex","BTCUSD",1734640178984,0.023,96630.0,96620.0,0.001]
["bitfinex","BTCUSD",1734640179188,0.023,96628.0,96620.0,0.001]
["bitfinex","BTCUSD",1734640179343,0.023,96628.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734640179577,0.023,96628.0,96624.0,0.002]
["bitfinex","BTCUSD",1734640179978,0.023,96628.0,96612.0,0.207012]
["bitfinex","BTCUSD",1734640180235,0.023,96628.0,96611.0,0.001]
["bitfinex","BTCUSD",1734640180623,0.023,96628.0,96620.0,0.002]
["bitfinex","BTCUSD",1734640180845,0.023,96628.0,96616.0,0.207004]
["bitfinex","BTCUSD",1734640181083,0.023,96628.0,96624.0,0.002]
["bitfinex","BTCUSD",1734640181295,0.023,96628.0,96613.0,0.001]
["bitfinex","BTCUSD",1734640181296,0.023,96621.0,96613.0,0.001]
["bitfinex","BTCUSD",1734640181509,0.14386807,96621.0,96613.0,0.001]
["bitfinex","BTCUSD",1734640181694,0.20699,96623.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734640181695,0.04282174,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1734640181900,0.29386807,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1734640182828,0.01982174,96607.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734640183064,0.50089207,96607.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734640183776,0.39985874,96601.0,96600.0,8.58e-05]
["bitfinex","BTCUSD",1734640183974,0.22687974,96591.0,96560.0,0.0001712]
["bitfinex","BTCUSD",1734640184345,0.47792607,96591.0,96560.0,0.0001712]
["bitfinex","BTCUSD",1734640185526,0.48762611,96591.0,96590.0,0.0011712]
["bitfinex","BTCUSD",1734640185736,0.51062611,96591.0,96590.0,0.0011712]
["bitfinex","BTCUSD",1734640186576,0.30456811,96591.0,96590.0,0.0011712]
["bitfinex","BTCUSD",1734640186775,0.30456811,96591.0,96590.0,0.00096297]
["bitfinex","BTCUSD",1734640186776,0.30356811,96591.0,96590.0,0.00096297]
["bitfinex","BTCUSD",1734640187179,0.01982174,96563.0,96560.0,0.0001712]
["bitfinex","BTCUSD",1734640187378,0.39994374,96561.0,96560.0,0.0001712]
["bitfinex","BTCUSD",1734640187577,0.50099007,96561.0,96560.0,0.0001712]
["bitfinex","BTCUSD",1734640188109,0.01982174,96542.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640188338,0.14386807,96541.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640188537,0.14386807,96541.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640188712,0.023,96541.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640188916,0.15,96552.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640189284,0.023,96546.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640189483,0.023,96546.0,96541.0,0.207164]
["bitfinex","BTCUSD",1734640189622,0.01982174,96555.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640189623,0.01982174,96549.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640189815,0.023,96555.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640190020,0.03782174,96555.0,96540.0,0.00064593]
["bitfinex","BTCUSD",1734640190241,0.01982174,96564.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734640190415,0.10104633,96563.0,96559.0,0.207126]
["bitfinex","BTCUSD",1734640190623,0.0469,96586.0,96541.0,0.207165]
["bitfinex","BTCUSD",1734640190624,0.01982174,96575.0,96541.0,0.207165]
["bitfinex","BTCUSD",1734640190821,0.10104633,96574.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734640191055,0.01982174,96575.0,96571.0,0.207101]
["bitfinex","BTCUSD",1734640191312,0.0808,96597.0,96571.0,0.207101]
["bitfinex","BTCUSD",1734640191313,0.00943107,96586.0,96578.0,0.207084]
["bitfinex","BTCUSD",1734640191440,0.01982174,96585.0,96580.0,0.20708]
["bitfinex","BTCUSD",1734640191801,0.01982174,96585.0,96573.0,0.207096]
["bitfinex","BTCUSD",1734640192009,0.01982174,96585.0,96570.0,0.207102]
["bitfinex","BTCUSD",1734640192233,0.01998908,96585.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734640192441,0.01998908,96585.0,96554.0,0.10104633]
["bitfinex","BTCUSD",1734640192649,0.00016734,96585.0,96582.0,0.414152]
["bitfinex","BTCUSD",1734640193001,0.00116734,96585.0,96582.0,0.414152]
["bitfinex","BTCUSD",1734640193209,0.00016734,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734640193408,3.4e-07,96585.0,96584.0,0.45811933]
["bitfinex","BTCUSD",1734640193607,0.01982174,96632.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640193808,0.13703984,96642.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640194006,0.0003394,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640194412,0.0003394,96620.0,96619.0,0.30804433]
["bitfinex","BTCUSD",1734640194614,0.09113352,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1734640194958,0.09113352,96657.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734640195822,0.09113352,96657.0,96653.0,0.41385]
["bitfinex","BTCUSD",1734640196228,0.0001678,96664.0,96650.0,0.206932]
["bitfinex","BTCUSD",1734640196477,0.0001678,96664.0,96614.0,0.1]
["bitfinex","BTCUSD",1734640196478,0.01982174,96642.0,96614.0,0.1]
["bitfinex","BTCUSD",1734640196623,0.01982174,96633.0,96615.0,0.00103499]
["bitfinex","BTCUSD",1734640196827,0.01982174,96613.0,96594.0,0.207052]
["bitfinex","BTCUSD",1734640197069,0.0804,96645.0,96574.0,0.0821]
["bitfinex","BTCUSD",1734640197070,0.01982174,96607.0,96599.0,0.207039]
["bitfinex","BTCUSD",1734640197396,0.01982174,96607.0,96600.0,0.207039]
["bitfinex","BTCUSD",1734640197597,0.01982174,96607.0,96592.0,0.207054]
["bitfinex","BTCUSD",1734640197750,0.023,96606.0,96592.0,0.207054]
["bitfinex","BTCUSD",1734640197953,0.023,96616.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640198294,0.023,96616.0,96609.0,0.207019]
["bitfinex","BTCUSD",1734640198850,0.023,96616.0,96602.0,0.207035]
["bitfinex","BTCUSD",1734640199083,0.01982174,96602.0,96600.0,0.0011678]
["bitfinex","BTCUSD",1734640199283,0.14386807,96601.0,96600.0,0.0011678]
["bitfinex","BTCUSD",1734640200168,0.04282174,96601.0,96600.0,0.0011678]
["bitfinex","BTCUSD",1734640200385,0.04282174,96601.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640200569,0.04382174,96601.0,96600.0,0.0071678]
["bitfinex","BTCUSD",1734640200769,0.04282174,96601.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640201144,0.023,96601.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640201350,0.04282174,96601.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640201606,0.04282174,96601.0,96600.0,0.0011678]
["bitfinex","BTCUSD",1734640201733,0.023,96607.0,96600.0,0.2082058]
["bitfinex","BTCUSD",1734640201941,0.023,96613.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734640202175,0.01982174,96618.0,96612.0,0.414026]
["bitfinex","BTCUSD",1734640202575,0.0001716,96620.0,96603.0,0.32568978]
["bitfinex","BTCUSD",1734640202576,0.0001716,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640203425,0.0001716,96620.0,96619.0,0.02048801]
["bitfinex","BTCUSD",1734640203624,0.0001716,96620.0,96600.0,0.0031678]
["bitfinex","BTCUSD",1734640203773,0.01982174,96617.0,96600.0,0.0031678]
["bitfinex","BTCUSD",1734640203972,0.01982174,96601.0,96600.0,0.0031678]
["bitfinex","BTCUSD",1734640204173,0.12086807,96601.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640204635,0.50090507,96601.0,96600.0,0.0001678]
["bitfinex","BTCUSD",1734640205039,0.01982174,96568.0,96561.0,0.414242]
["bitfinex","BTCUSD",1734640205179,0.023,96567.0,96560.0,0.00064593]
["bitfinex","BTCUSD",1734640205377,0.023,96567.0,96562.0,0.207119]
["bitfinex","BTCUSD",1734640205672,0.023,96567.0,96560.0,0.20776993]
["bitfinex","BTCUSD",1734640205872,0.01982174,96578.0,96565.0,0.207113]
["bitfinex","BTCUSD",1734640206063,0.01982174,96567.0,96560.0,0.00064593]
["bitfinex","BTCUSD",1734640206310,0.01982174,96561.0,96560.0,0.00064593]
["bitfinex","BTCUSD",1734640206583,0.27086807,96561.0,96560.0,0.00064593]
["bitfinex","BTCUSD",1734640207146,0.29386807,96561.0,96560.0,0.00064593]
["bitfinex","BTCUSD",1734640207354,0.04282174,96541.0,96525.0,0.207199]
["bitfinex","BTCUSD",1734640207554,0.04282174,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640207555,0.023,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640207769,0.01982174,96548.0,96541.0,0.207165]
["bitfinex","BTCUSD",1734640208036,0.01063875,96561.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640208037,0.01982174,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640208913,0.12086807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640209291,0.12504633,96541.0,96540.0,0.00925314]
["bitfinex","BTCUSD",1734640209530,0.04382174,96541.0,96540.0,0.00925314]
["bitfinex","BTCUSD",1734640209754,0.14486807,96541.0,96540.0,0.00925314]
["bitfinex","BTCUSD",1734640209951,0.14486807,96541.0,96540.0,0.01225314]
["bitfinex","BTCUSD",1734640210154,0.01982174,96545.0,96540.0,0.00325314]
["bitfinex","BTCUSD",1734640210357,0.01982174,96545.0,96541.0,0.207165]
["bitfinex","BTCUSD",1734640210358,0.023,96544.0,96541.0,0.207165]
["bitfinex","BTCUSD",1734640210718,0.023,96544.0,96540.0,0.00225314]
["bitfinex","BTCUSD",1734640210938,0.01982174,96541.0,96540.0,0.00225314]
["bitfinex","BTCUSD",1734640211184,0.04282174,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640212111,0.04282174,96541.0,96540.0,0.00125314]
["bitfinex","BTCUSD",1734640212299,0.04282174,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640212485,0.04282174,96541.0,96540.0,0.00425314]
["bitfinex","BTCUSD",1734640212694,0.14386807,96541.0,96540.0,0.00425314]
["bitfinex","BTCUSD",1734640212927,0.37296807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640213135,0.37296807,96541.0,96540.0,0.00325314]
["bitfinex","BTCUSD",1734640213347,0.37296807,96541.0,96540.0,0.00125314]
["bitfinex","BTCUSD",1734640213559,0.29386807,96541.0,96540.0,0.00125314]
["bitfinex","BTCUSD",1734640213822,0.29386807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640213823,0.14486807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640214028,0.003,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640214440,0.12186807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640214664,0.02082174,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640214832,0.003,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640215465,0.12286807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640215677,0.12486807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640215905,0.12086807,96541.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640216104,0.01982174,96568.0,96540.0,0.00025314]
["bitfinex","BTCUSD",1734640216256,0.01982174,96568.0,96563.0,0.207118]
["bitfinex","BTCUSD",1734640216464,0.01982174,96563.0,96540.0,0.01012454]
["bitfinex","BTCUSD",1734640216645,0.09113352,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1734640217092,0.09113352,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1734640217303,0.02290957,96633.0,96597.0,0.1]
["bitfinex","BTCUSD",1734640217512,0.01982174,96632.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734640217724,0.182,96667.0,96617.0,0.414004]
["bitfinex","BTCUSD",1734640217725,0.206924,96654.0,96617.0,0.414004]
["bitfinex","BTCUSD",1734640217928,0.01982174,96645.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640218060,0.00960508,96650.0,96619.0,0.30804433]
["bitfinex","BTCUSD",1734640218261,0.01982174,96649.0,96619.0,0.30804433]
["bitfinex","BTCUSD",1734640218471,0.52773462,96722.0,96619.0,0.5887946]
["bitfinex","BTCUSD",1734640218472,9.4e-07,96620.0,96619.0,0.5887946]
["bitfinex","BTCUSD",1734640218685,0.01982174,96674.0,96636.0,0.15]
["bitfinex","BTCUSD",1734640218909,0.12086807,96674.0,96664.0,0.2069]
["bitfinex","BTCUSD",1734640219110,0.10104633,96674.0,96643.0,0.15]
["bitfinex","BTCUSD",1734640219313,0.0001679,96687.0,96677.0,0.206873]
["bitfinex","BTCUSD",1734640219510,0.0001679,96687.0,96651.0,0.20693]
["bitfinex","BTCUSD",1734640219511,0.09172034,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734640219726,0.09172034,96665.0,96650.0,0.32568978]
["bitfinex","BTCUSD",1734640219727,0.09172034,96665.0,96657.0,0.02053364]
["bitfinex","BTCUSD",1734640219891,0.01982174,96658.0,96657.0,0.02053364]
["bitfinex","BTCUSD",1734640220087,0.01982174,96637.0,96627.0,0.00964368]
["bitfinex","BTCUSD",1734640220291,0.01982174,96632.0,96627.0,0.00964368]
["bitfinex","BTCUSD",1734640220602,0.01982174,96632.0,96602.0,0.1]
["bitfinex","BTCUSD",1734640220799,0.01982174,96632.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734640221081,0.01982174,96632.0,96616.0,0.02024105]
["bitfinex","BTCUSD",1734640221288,0.01982174,96627.0,96601.0,0.1]
["bitfinex","BTCUSD",1734640221533,0.01982174,96627.0,96619.0,0.206997]
["bitfinex","BTCUSD",1734640221946,0.01982174,96627.0,96613.0,0.0204757]
["bitfinex","BTCUSD",1734640222152,0.01982174,96627.0,96593.0,0.207053]
["bitfinex","BTCUSD",1734640222153,0.01982174,96615.0,96571.0,0.0808]
["bitfinex","BTCUSD",1734640222329,0.01982174,96610.0,96598.0,0.22749175]
["bitfinex","BTCUSD",1734640222572,0.023,96609.0,96606.0,0.41405]
["bitfinex","BTCUSD",1734640222781,0.023,96609.0,96606.0,0.207024]
["bitfinex","BTCUSD",1734640222986,0.00116774,96632.0,96609.0,0.1]
["bitfinex","BTCUSD",1734640223196,0.00016774,96632.0,96626.0,0.413964]
["bitfinex","BTCUSD",1734640223406,0.206916,96658.0,96627.0,0.10208102]
["bitfinex","BTCUSD",1734640223616,0.01982174,96645.0,96611.0,0.15]
["bitfinex","BTCUSD",1734640223831,0.01982174,96636.0,96613.0,0.207009]
["bitfinex","BTCUSD",1734640224033,0.10104633,96636.0,96610.0,0.0303384]
["bitfinex","BTCUSD",1734640224157,0.01982174,96652.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734640224384,0.01982174,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1734640224728,0.005,96658.0,96653.0,0.206925]
["bitfinex","BTCUSD",1734640224942,0.005,96658.0,96650.0,0.206932]
["bitfinex","BTCUSD",1734640225753,0.023,96657.0,96650.0,0.206932]
["bitfinex","BTCUSD",1734640225963,0.023,96661.0,96653.0,0.002]
["bitfinex","BTCUSD",1734640226175,0.023,96654.0,96642.0,0.206949]
["bitfinex","BTCUSD",1734640226337,0.023,96654.0,96620.0,0.32568978]
["bitfinex","BTCUSD",1734640226338,0.023,96651.0,96625.0,0.00942033]
["bitfinex","BTCUSD",1734640226511,0.023,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1734640226714,0.023,96658.0,96640.0,0.32568978]
["bitfinex","BTCUSD",1734640226915,0.023,96663.0,96657.0,0.206917]
["bitfinex","BTCUSD",1734640227124,0.023,96660.0,96654.0,0.413844]
["bitfinex","BTCUSD",1734640227321,0.023,96660.0,96623.0,0.1]
["bitfinex","BTCUSD",1734640227523,0.023,96660.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734640227729,0.023,96656.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734640227931,0.023,96656.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734640228181,0.023,96656.0,96647.0,0.206937]
["bitfinex","BTCUSD",1734640228535,0.023,96656.0,96638.0,0.02052621]
["bitfinex","BTCUSD",1734640228974,0.01982174,96657.0,96652.0,0.206927]
["bitfinex","BTCUSD",1734640229172,0.023,96658.0,96650.0,0.003]
["bitfinex","BTCUSD",1734640229377,0.00955529,96680.0,96651.0,0.10208088]
["bitfinex","BTCUSD",1734640229580,0.0752,96699.0,96675.0,0.206877]
["bitfinex","BTCUSD",1734640229581,0.01982174,96681.0,96675.0,0.206877]
["bitfinex","BTCUSD",1734640229805,0.0483,96714.0,96675.0,0.206877]
["bitfinex","BTCUSD",1734640230003,0.01982174,96687.0,96675.0,0.206877]
["bitfinex","BTCUSD",1734640230613,0.0483,96714.0,96676.0,0.0010343]
["bitfinex","BTCUSD",1734640230614,0.01999314,96690.0,96676.0,0.0010343]
["bitfinex","BTCUSD",1734640231026,0.0021678,96677.0,96676.0,0.0207667]
["bitfinex","BTCUSD",1734640231905,0.04282174,96676.0,96661.0,0.206907]
["bitfinex","BTCUSD",1734640232152,0.01982174,96657.0,96620.0,0.32568978]
["bitfinex","BTCUSD",1734640232531,0.023,96650.0,96641.0,0.206949]
["bitfinex","BTCUSD",1734640232725,0.023,96650.0,96639.0,0.206954]
["bitfinex","BTCUSD",1734640233021,0.023,96666.0,96640.0,0.63368911]
["bitfinex","BTCUSD",1734640233172,0.023,96667.0,96640.0,0.42777079]
["bitfinex","BTCUSD",1734640233381,0.002,96657.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734640233577,0.002,96657.0,96656.0,0.306919]
["bitfinex","BTCUSD",1734640233758,0.002,96657.0,96656.0,0.55796533]
["bitfinex","BTCUSD",1734640233966,0.01982174,96701.0,96676.0,0.206876]
["bitfinex","BTCUSD",1734640234160,0.01982174,96698.0,96676.0,0.206876]
["bitfinex","BTCUSD",1734640234671,0.01982174,96691.0,96675.0,0.206878]
["bitfinex","BTCUSD",1734640235111,0.01982174,96701.0,96675.0,0.206878]
["bitfinex","BTCUSD",1734640235313,0.01982174,96696.0,96676.0,0.00103424]
["bitfinex","BTCUSD",1734640235533,0.00978286,96711.0,96676.0,0.16424899]
["bitfinex","BTCUSD",1734640235782,0.0001714,96720.0,96676.0,0.272523]
["bitfinex","BTCUSD",1734640235987,0.0001714,96720.0,96689.0,0.356848]
["bitfinex","BTCUSD",1734640236161,0.0001714,96720.0,96719.0,0.206784]
["bitfinex","BTCUSD",1734640236401,0.00055947,96720.0,96719.0,0.55783033]
["bitfinex","BTCUSD",1734640236611,0.00980437,96762.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734640236806,0.01982174,96759.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734640236946,0.01982174,96764.0,96739.0,0.45778733]
["bitfinex","BTCUSD",1734640237149,0.09172034,96774.0,96739.0,0.45778733]
["bitfinex","BTCUSD",1734640237150,0.00033913,96740.0,96739.0,0.45778733]
["bitfinex","BTCUSD",1734640237389,0.01982174,96773.0,96759.0,0.206699]
["bitfinex","BTCUSD",1734640237592,0.01982174,96773.0,96759.0,0.22968909]
["bitfinex","BTCUSD",1734640237800,0.01982174,96773.0,96759.0,0.05353968]
["bitfinex","BTCUSD",1734640237969,0.01999314,96760.0,96740.0,0.206739]
["bitfinex","BTCUSD",1734640238172,0.0001714,96760.0,96748.0,0.206721]
["bitfinex","BTCUSD",1734640238377,0.0001714,96760.0,96741.0,0.03054959]
["bitfinex","BTCUSD",1734640238638,0.0001714,96760.0,96747.0,0.206724]
["bitfinex","BTCUSD",1734640238769,0.0001714,96760.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734640238971,0.0001714,96760.0,96756.0,0.23725359]
["bitfinex","BTCUSD",1734640239328,0.0001714,96760.0,96757.0,0.03158299]
["bitfinex","BTCUSD",1734640239459,0.0001714,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1734640239663,0.0071714,96760.0,96759.0,0.36030094]
["bitfinex","BTCUSD",1734640239884,0.0001714,96760.0,96759.0,0.36030094]
["bitfinex","BTCUSD",1734640240268,0.0011714,96760.0,96759.0,0.36030094]
["bitfinex","BTCUSD",1734640240492,0.0011714,96760.0,96759.0,0.30774533]
["bitfinex","BTCUSD",1734640240919,0.0021714,96760.0,96756.0,0.003]
["bitfinex","BTCUSD",1734640241090,0.0021714,96760.0,96756.0,0.10404633]
["bitfinex","BTCUSD",1734640241307,0.0021714,96760.0,96757.0,0.20773631]
["bitfinex","BTCUSD",1734640241504,0.0001714,96790.0,96775.0,0.206663]
["bitfinex","BTCUSD",1734640241706,0.0001714,96790.0,96777.0,0.20666]
["bitfinex","BTCUSD",1734640241910,0.0001714,96790.0,96770.0,0.020527]
["bitfinex","BTCUSD",1734640242174,0.0001714,96790.0,96771.0,0.0010332]
["bitfinex","BTCUSD",1734640242382,0.01194843,96796.0,96783.0,0.206646]
["bitfinex","BTCUSD",1734640242593,0.01194843,96796.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734640242786,0.00016767,96796.0,96781.0,0.20665]
["bitfinex","BTCUSD",1734640243002,0.00016767,96796.0,96777.0,0.03454959]
["bitfinex","BTCUSD",1734640243155,0.00016767,96796.0,96778.0,0.00103311]
["bitfinex","BTCUSD",1734640243360,0.005,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734640243587,0.005,96780.0,96772.0,0.02921937]
["bitfinex","BTCUSD",1734640243949,0.01194843,96776.0,96742.0,0.15]
["bitfinex","BTCUSD",1734640244136,0.023,96775.0,96758.0,0.2067]
["bitfinex","BTCUSD",1734640244339,0.002,96780.0,96775.0,0.206663]
["bitfinex","BTCUSD",1734640244551,0.023,96779.0,96775.0,0.205663]
["bitfinex","BTCUSD",1734640244695,0.018,96787.0,96770.0,0.206674]
["bitfinex","BTCUSD",1734640244898,0.018,96787.0,96759.0,0.10104633]
["bitfinex","BTCUSD",1734640244899,0.01194843,96782.0,96759.0,0.10104633]
["bitfinex","BTCUSD",1734640245105,0.01194843,96782.0,96766.0,0.206682]
["bitfinex","BTCUSD",1734640245696,0.01194843,96782.0,96764.0,0.02090582]
["bitfinex","BTCUSD",1734640245894,0.01294843,96780.0,96779.0,0.008]
["bitfinex","BTCUSD",1734640246385,0.206656,96779.0,96764.0,0.02090582]
["bitfinex","BTCUSD",1734640246511,0.206656,96779.0,96766.0,0.004]
["bitfinex","BTCUSD",1734640246512,0.21861743,96773.0,96766.0,0.004]
["bitfinex","BTCUSD",1734640246713,0.01194843,96773.0,96766.0,0.004]
["bitfinex","BTCUSD",1734640246914,0.207651,96782.0,96766.0,0.004]
["bitfinex","BTCUSD",1734640246915,0.001,96782.0,96766.0,0.004]
["bitfinex","BTCUSD",1734640247119,0.023,96772.0,96766.0,0.004]
["bitfinex","BTCUSD",1734640247297,0.01194843,96777.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734640247497,0.01194843,96777.0,96760.0,0.32568978]
["bitfinex","BTCUSD",1734640247498,0.001,96782.0,96771.0,0.02089301]
["bitfinex","BTCUSD",1734640247746,0.001,96782.0,96772.0,0.0010332]
["bitfinex","BTCUSD",1734640248068,0.01194843,96803.0,96774.0,0.356667]
["bitfinex","BTCUSD",1734640248281,0.001,96780.0,96775.0,0.1020794]
["bitfinex","BTCUSD",1734640248469,0.0010857,96780.0,96775.0,0.1020794]
["bitfinex","BTCUSD",1734640248669,8.57e-05,96780.0,96775.0,0.1020794]
["bitfinex","BTCUSD",1734640248918,8.57e-05,96780.0,96778.0,0.15]
["bitfinex","BTCUSD",1734640249116,8.57e-05,96780.0,96779.0,0.45873525]
["bitfinex","BTCUSD",1734640249323,8.57e-05,96780.0,96779.0,0.45770233]
["bitfinex","BTCUSD",1734640249474,0.0144993,96805.0,96795.0,0.356622]
["bitfinex","BTCUSD",1734640249848,0.0144993,96805.0,96795.0,0.38814087]
["bitfinex","BTCUSD",1734640250146,0.0144993,96805.0,96795.0,0.50765205]
["bitfinex","BTCUSD",1734640250599,0.0144993,96805.0,96795.0,0.25104633]
["bitfinex","BTCUSD",1734640250807,0.00116767,96796.0,96795.0,0.28045288]
["bitfinex","BTCUSD",1734640251762,0.00116767,96796.0,96795.0,0.009]
["bitfinex","BTCUSD",1734640251967,0.00216767,96796.0,96795.0,0.014]
["bitfinex","BTCUSD",1734640252243,0.00216767,96796.0,96795.0,0.011]
["bitfinex","BTCUSD",1734640252625,0.00016767,96796.0,96789.0,0.0098451]
["bitfinex","BTCUSD",1734640252801,0.00016767,96796.0,96795.0,0.004]
["bitfinex","BTCUSD",1734640252999,0.00116767,96796.0,96795.0,0.013]
["bitfinex","BTCUSD",1734640253204,0.00116767,96796.0,96795.0,0.004]
["bitfinex","BTCUSD",1734640253615,0.00116767,96796.0,96795.0,0.008]
["bitfinex","BTCUSD",1734640253909,0.023,96786.0,96766.0,0.02031823]
["bitfinex","BTCUSD",1734640254091,0.13415871,96796.0,96766.0,0.02031823]
["bitfinex","BTCUSD",1734640254092,0.01194843,96780.0,96766.0,0.02031823]
["bitfinex","BTCUSD",1734640254292,0.12404633,96795.0,96766.0,0.02031823]
["bitfinex","BTCUSD",1734640254785,0.12404633,96795.0,96766.0,0.0204859]
["bitfinex","BTCUSD",1734640255210,0.003,96786.0,96767.0,0.10207963]
["bitfinex","BTCUSD",1734640255391,0.003,96786.0,96768.0,0.21893555]
["bitfinex","BTCUSD",1734640255608,0.0001718,96800.0,96769.0,0.10207949]
["bitfinex","BTCUSD",1734640255805,0.004,96795.0,96784.0,0.206644]
["bitfinex","BTCUSD",1734640256009,0.004,96795.0,96785.0,0.10207939]
["bitfinex","BTCUSD",1734640256231,0.004,96795.0,96790.0,0.206631]
["bitfinex","BTCUSD",1734640256411,0.006,96795.0,96780.0,0.15]
["bitfinex","BTCUSD",1734640256612,0.002,96795.0,96782.0,0.15]
["bitfinex","BTCUSD",1734640256844,0.002,96795.0,96784.0,0.15]
["bitfinex","BTCUSD",1734640257046,0.003,96795.0,96786.0,0.15]
["bitfinex","BTCUSD",1734640257247,0.003,96795.0,96784.0,0.007]
["bitfinex","BTCUSD",1734640257457,0.206628,96793.0,96784.0,0.007]
["bitfinex","BTCUSD",1734640257655,0.206639,96787.0,96784.0,0.007]
["bitfinex","BTCUSD",1734640257859,0.206639,96787.0,96785.0,0.003]
["bitfinex","BTCUSD",1734640258008,0.206628,96792.0,96785.0,0.003]
["bitfinex","BTCUSD",1734640258209,0.206628,96792.0,96767.0,0.20771329]
["bitfinex","BTCUSD",1734640258542,0.023,96794.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640258753,0.206645,96785.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640259001,0.41329,96785.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640259191,0.001,96793.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640259192,0.206641,96786.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640259383,0.206671,96772.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640259586,0.206662,96776.0,96766.0,0.02109947]
["bitfinex","BTCUSD",1734640259792,0.002,96792.0,96767.0,0.10104633]
["bitfinex","BTCUSD",1734640259951,0.002,96792.0,96774.0,0.206666]
["bitfinex","BTCUSD",1734640260173,0.002,96792.0,96775.0,0.10207941]
["bitfinex","BTCUSD",1734640260372,0.002,96792.0,96790.0,0.206632]
["bitfinex","BTCUSD",1734640260577,0.002,96792.0,96791.0,0.25207929]
["bitfinex","BTCUSD",1734640260936,0.00441754,96805.0,96804.0,0.306603]
["bitfinex","BTCUSD",1734640261058,8.57e-05,96820.0,96809.0,0.1]
["bitfinex","BTCUSD",1734640261261,8.57e-05,96820.0,96804.0,0.15670663]
["bitfinex","BTCUSD",1734640261262,0.0001712,96830.0,96820.0,0.15]
["bitfinex","BTCUSD",1734640261483,0.206562,96824.0,96822.0,0.10104633]
["bitfinex","BTCUSD",1734640261678,0.206579,96816.0,96806.0,0.15]
["bitfinex","BTCUSD",1734640261923,0.0001712,96830.0,96810.0,0.02105597]
["bitfinex","BTCUSD",1734640262257,0.00072978,96830.0,96811.0,0.10207912]
["bitfinex","BTCUSD",1734640262453,0.00172978,96830.0,96807.0,0.00103266]
["bitfinex","BTCUSD",1734640262685,0.00072978,96830.0,96794.0,0.02045993]
["bitfinex","BTCUSD",1734640262903,0.00072978,96830.0,96812.0,0.10104633]
["bitfinex","BTCUSD",1734640263103,0.00172978,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734640263416,0.00072978,96830.0,96829.0,0.27141106]
["bitfinex","BTCUSD",1734640263634,0.00072978,96830.0,96821.0,0.5474]
["bitfinex","BTCUSD",1734640263809,0.00072978,96830.0,96822.0,0.10104633]
["bitfinex","BTCUSD",1734640264004,0.20656,96824.0,96821.0,0.00977821]
["bitfinex","BTCUSD",1734640264446,0.00072978,96830.0,96802.0,0.00103276]
["bitfinex","BTCUSD",1734640264601,0.00072978,96830.0,96807.0,0.005]
["bitfinex","BTCUSD",1734640264806,0.00072978,96830.0,96807.0,0.002]
["bitfinex","BTCUSD",1734640264807,0.206589,96811.0,96807.0,0.002]
["bitfinex","BTCUSD",1734640265032,0.413178,96811.0,96807.0,0.002]
["bitfinex","BTCUSD",1734640265281,0.10104633,96810.0,96781.0,0.00970583]
["bitfinex","BTCUSD",1734640265409,0.023,96809.0,96781.0,0.00970583]
["bitfinex","BTCUSD",1734640265604,0.023,96807.0,96782.0,0.00103313]
["bitfinex","BTCUSD",1734640265851,0.206579,96815.0,96783.0,0.00103309]
["bitfinex","BTCUSD",1734640266017,0.0799,96817.0,96781.0,0.00970583]
["bitfinex","BTCUSD",1734640266018,0.206648,96783.0,96781.0,0.00970583]
["bitfinex","BTCUSD",1734640266479,0.37959,96810.0,96766.0,0.02118387]
["bitfinex","BTCUSD",1734640266681,0.37959,96810.0,96766.0,0.1222302]
["bitfinex","BTCUSD",1734640266682,0.206594,96808.0,96766.0,0.1222302]
["bitfinex","BTCUSD",1734640267006,0.206659,96778.0,96766.0,0.1222302]
["bitfinex","BTCUSD",1734640267156,0.206669,96773.0,96766.0,0.10104633]
["bitfinex","BTCUSD",1734640267361,0.12404633,96807.0,96766.0,0.10104633]
["bitfinex","BTCUSD",1734640267362,0.1,96803.0,96766.0,0.00016767]
["bitfinex","BTCUSD",1734640267526,0.206679,96768.0,96766.0,0.00016767]
["bitfinex","BTCUSD",1734640268737,0.206679,96768.0,96766.0,0.00316767]
["bitfinex","BTCUSD",1734640269132,0.206679,96768.0,96766.0,0.00716767]
["bitfinex","BTCUSD",1734640269133,0.207679,96768.0,96766.0,0.00716767]
["bitfinex","BTCUSD",1734640269704,0.12404633,96767.0,96766.0,0.01016767]
["bitfinex","BTCUSD",1734640269869,0.355831,96767.0,96766.0,0.01016767]
["bitfinex","BTCUSD",1734640270520,0.355831,96767.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734640270521,0.229737,96741.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734640270832,0.26184973,96741.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734640271034,0.36289606,96741.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734640271650,0.3726783,96741.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734640271848,0.5091783,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1734640272096,0.5101783,96741.0,96740.0,0.0060002]
["bitfinex","BTCUSD",1734640272701,0.5101783,96741.0,96740.0,0.0020002]
["bitfinex","BTCUSD",1734640272919,0.25913197,96741.0,96740.0,0.0020002]
["bitfinex","BTCUSD",1734640273120,0.20401924,96741.0,96740.0,0.0020002]
["bitfinex","BTCUSD",1734640273895,0.206763,96730.0,96713.0,0.00103377]
["bitfinex","BTCUSD",1734640274092,0.206757,96732.0,96714.0,0.10104633]
["bitfinex","BTCUSD",1734640274321,0.206741,96740.0,96715.0,0.15]
["bitfinex","BTCUSD",1734640274528,0.206757,96732.0,96716.0,0.10208002]
["bitfinex","BTCUSD",1734640274721,0.206757,96732.0,96716.0,0.10104633]
["bitfinex","BTCUSD",1734640275763,0.023,96745.0,96714.0,0.001]
["bitfinex","BTCUSD",1734640275962,0.206793,96715.0,96714.0,0.001]
["bitfinex","BTCUSD",1734640276368,0.206793,96715.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640276660,0.0817,96735.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640276976,0.206794,96715.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640277216,0.413588,96715.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640278155,0.288451,96735.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640278364,0.20679,96717.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640278597,0.001,96715.0,96712.0,0.00655947]
["bitfinex","BTCUSD",1734640278802,0.207793,96715.0,96712.0,0.00655947]
["bitfinex","BTCUSD",1734640279028,0.207793,96715.0,96712.0,0.00555947]
["bitfinex","BTCUSD",1734640279232,0.414586,96715.0,96712.0,0.00555947]
["bitfinex","BTCUSD",1734640279377,0.207793,96715.0,96712.0,0.00555947]
["bitfinex","BTCUSD",1734640279753,0.001,96715.0,96713.0,0.10104633]
["bitfinex","BTCUSD",1734640280192,0.001,96715.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640280193,0.413586,96715.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640280415,0.413586,96715.0,96712.0,0.00555947]
["bitfinex","BTCUSD",1734640280614,0.413586,96715.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640280816,0.001,96717.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640281018,0.001,96715.0,96713.0,0.10604633]
["bitfinex","BTCUSD",1734640281381,0.206765,96728.0,96713.0,0.10104633]
["bitfinex","BTCUSD",1734640281581,0.206767,96727.0,96713.0,0.10104633]
["bitfinex","BTCUSD",1734640281707,0.001,96715.0,96713.0,0.10104633]
["bitfinex","BTCUSD",1734640281899,0.001,96715.0,96712.0,0.00155947]
["bitfinex","BTCUSD",1734640281900,0.206795,96714.0,96712.0,0.00155947]
["bitfinex","BTCUSD",1734640282465,0.206795,96714.0,96712.0,0.00055947]
["bitfinex","BTCUSD",1734640282724,0.38961119,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1734640282932,0.38961119,96714.0,96712.0,4.7e-07]
["bitfinex","BTCUSD",1734640282933,0.2561,96713.0,96712.0,4.7e-07]
["bitfinex","BTCUSD",1734640283106,0.206898,96666.0,96660.0,0.0001712]
["bitfinex","BTCUSD",1734640283317,0.32568978,96690.0,96661.0,0.10104633]
["bitfinex","BTCUSD",1734640283515,0.023,96689.0,96662.0,0.00103437]
["bitfinex","BTCUSD",1734640283662,0.023,96689.0,96663.0,0.00103437]
["bitfinex","BTCUSD",1734640283861,0.023,96689.0,96660.0,0.00033893]
["bitfinex","BTCUSD",1734640283862,0.10104633,96688.0,96660.0,0.00033893]
["bitfinex","BTCUSD",1734640284222,0.023,96687.0,96660.0,0.00033893]
["bitfinex","BTCUSD",1734640284559,0.15,96669.0,96660.0,0.00033893]
["bitfinex","BTCUSD",1734640284805,0.206951,96641.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640284980,0.229951,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1734640285179,0.48099733,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1734640285379,0.207015,96611.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640285558,0.357015,96611.0,96610.0,0.00073054]
["bitfinex","BTCUSD",1734640285759,0.30806133,96611.0,96610.0,0.00073054]
["bitfinex","BTCUSD",1734640285962,0.206984,96626.0,96610.0,0.00073054]
["bitfinex","BTCUSD",1734640286261,0.023,96645.0,96611.0,0.10104633]
["bitfinex","BTCUSD",1734640286479,0.206958,96638.0,96612.0,0.0112126]
["bitfinex","BTCUSD",1734640286678,0.206946,96644.0,96613.0,0.10104633]
["bitfinex","BTCUSD",1734640286911,0.206997,96620.0,96610.0,0.00073054]
["bitfinex","BTCUSD",1734640287109,0.12404633,96643.0,96613.0,0.10104633]
["bitfinex","BTCUSD",1734640287110,0.206986,96625.0,96613.0,0.10104633]
["bitfinex","BTCUSD",1734640287446,0.008,96626.0,96614.0,0.10104633]
["bitfinex","BTCUSD",1734640287600,0.008,96626.0,96614.0,0.10208119]
["bitfinex","BTCUSD",1734640287803,0.008,96626.0,96617.0,0.15]
["bitfinex","BTCUSD",1734640288039,0.206957,96639.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734640288251,0.206947,96643.0,96621.0,0.1020811]
["bitfinex","BTCUSD",1734640288455,0.02029444,96666.0,96623.0,0.15]
["bitfinex","BTCUSD",1734640288648,0.206874,96677.0,96652.0,0.206926]
["bitfinex","BTCUSD",1734640288852,0.09190324,96678.0,96653.0,0.00103454]
["bitfinex","BTCUSD",1734640288992,0.32568978,96670.0,96635.0,0.0779]
["bitfinex","BTCUSD",1734640289211,0.413782,96669.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734640289436,0.206932,96650.0,96632.0,0.206968]
["bitfinex","BTCUSD",1734640289634,0.206942,96646.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734640289836,0.10104633,96668.0,96627.0,0.10208103]
["bitfinex","BTCUSD",1734640290038,0.206895,96667.0,96635.0,0.001]
["bitfinex","BTCUSD",1734640290253,0.206925,96654.0,96629.0,0.206977]
["bitfinex","BTCUSD",1734640290569,0.206918,96657.0,96630.0,0.10208103]
["bitfinex","BTCUSD",1734640290770,0.206918,96657.0,96636.0,0.206961]
["bitfinex","BTCUSD",1734640290976,0.206918,96657.0,96637.0,0.10104633]
["bitfinex","BTCUSD",1734640291278,0.206913,96659.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734640291493,0.206913,96659.0,96638.0,0.10104633]
["bitfinex","BTCUSD",1734640291712,0.206924,96654.0,96638.0,0.10104633]
["bitfinex","BTCUSD",1734640292089,0.413848,96654.0,96638.0,0.10104633]
["bitfinex","BTCUSD",1734640292400,0.00016734,96668.0,96638.0,0.10104633]
["bitfinex","BTCUSD",1734640292628,0.206919,96656.0,96638.0,0.10104633]
["bitfinex","BTCUSD",1734640292834,0.206944,96645.0,96624.0,0.15]
["bitfinex","BTCUSD",1734640292974,0.20697,96633.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640293219,0.023,96629.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640293422,0.206994,96621.0,96610.0,0.0001712]
["bitfinex","BTCUSD",1734640293619,0.32568978,96650.0,96611.0,0.10104633]
["bitfinex","BTCUSD",1734640293819,0.32568978,96650.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734640293820,0.413872,96648.0,96613.0,0.207011]
["bitfinex","BTCUSD",1734640294068,0.206967,96634.0,96614.0,0.10208119]
["bitfinex","BTCUSD",1734640294445,0.206967,96634.0,96614.0,0.10264053]
["bitfinex","BTCUSD",1734640295531,0.206992,96622.0,96614.0,0.0015942]
["bitfinex","BTCUSD",1734640295735,0.207,96618.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640296265,0.023,96649.0,96614.0,0.10160567]
["bitfinex","BTCUSD",1734640296467,0.023,96647.0,96615.0,0.11225889]
["bitfinex","BTCUSD",1734640296678,0.001,96634.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640296937,0.001,96622.0,96614.0,0.10360567]
["bitfinex","BTCUSD",1734640297080,0.001,96622.0,96614.0,0.00255934]
["bitfinex","BTCUSD",1734640297283,0.206969,96633.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640297646,0.206973,96631.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640297922,0.173,96616.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640298109,0.55765333,96615.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640298507,0.48105333,96615.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640298708,0.023,96615.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640298863,0.0766,96630.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640299066,0.15,96635.0,96614.0,0.00055934]
["bitfinex","BTCUSD",1734640299456,0.001,96622.0,96615.0,0.10208134]
["bitfinex","BTCUSD",1734640299751,0.02046427,96647.0,96615.0,0.00103501]
["bitfinex","BTCUSD",1734640299885,0.207007,96615.0,96519.0,0.05173826]
["bitfinex","BTCUSD",1734640300072,0.005,96630.0,96593.0,0.15]
["bitfinex","BTCUSD",1734640300269,0.207061,96590.0,96574.0,0.15]
["bitfinex","BTCUSD",1734640300468,0.0766,96624.0,96576.0,0.15]
["bitfinex","BTCUSD",1734640300676,0.023,96620.0,96578.0,0.15]
["bitfinex","BTCUSD",1734640300884,0.023,96623.0,96580.0,0.15]
["bitfinex","BTCUSD",1734640301110,0.023,96623.0,96589.0,0.15]
["bitfinex","BTCUSD",1734640301308,0.00055785,96623.0,96591.0,0.15]
["bitfinex","BTCUSD",1734640301508,0.207022,96608.0,96592.0,0.10208139]
["bitfinex","BTCUSD",1734640301735,0.207022,96608.0,96593.0,0.04591404]
["bitfinex","BTCUSD",1734640301942,0.207022,96608.0,96594.0,0.10104633]
["bitfinex","BTCUSD",1734640302097,0.00055785,96623.0,96594.0,0.10104633]
["bitfinex","BTCUSD",1734640302311,0.00055785,96623.0,96575.0,0.02054335]
["bitfinex","BTCUSD",1734640302312,0.023,96621.0,96575.0,0.02054335]
["bitfinex","BTCUSD",1734640302511,0.023,96621.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734640302739,0.00055785,96623.0,96589.0,0.10208142]
["bitfinex","BTCUSD",1734640303056,0.005,96608.0,96592.0,0.15]
["bitfinex","BTCUSD",1734640303359,0.207035,96602.0,96593.0,0.10104633]
["bitfinex","BTCUSD",1734640303616,0.207046,96597.0,96592.0,0.15]
["bitfinex","BTCUSD",1734640304111,0.207046,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734640304363,0.207056,96593.0,96584.0,0.15]
["bitfinex","BTCUSD",1734640304618,0.002,96608.0,96586.0,0.15]
["bitfinex","BTCUSD",1734640304864,0.207042,96599.0,96587.0,0.10104633]
["bitfinex","BTCUSD",1734640305105,0.207038,96601.0,96587.0,0.10208149]
["bitfinex","BTCUSD",1734640305352,0.002,96608.0,96590.0,0.32568978]
["bitfinex","BTCUSD",1734640305605,0.207009,96614.0,96591.0,0.10208131]
["bitfinex","BTCUSD",1734640305844,0.001,96597.0,96592.0,0.207055]
["bitfinex","BTCUSD",1734640306067,0.00055751,96601.0,96593.0,0.10104633]
["bitfinex","BTCUSD",1734640306536,0.00155751,96601.0,96593.0,0.10104633]
["bitfinex","BTCUSD",1734640306788,0.00055751,96601.0,96593.0,0.10104633]
["bitfinex","BTCUSD",1734640307287,0.00055751,96601.0,96594.0,0.01109428]
["bitfinex","BTCUSD",1734640307516,0.00155751,96601.0,96595.0,0.10104633]
["bitfinex","BTCUSD",1734640307761,0.207039,96600.0,96589.0,0.00989645]
["bitfinex","BTCUSD",1734640307993,0.00155751,96601.0,96596.0,0.10104633]
["bitfinex","BTCUSD",1734640308944,0.00055751,96601.0,96596.0,0.10104633]
["bitfinex","BTCUSD",1734640309193,0.00155751,96601.0,96596.0,0.10104633]
["bitfinex","BTCUSD",1734640309440,0.00055751,96601.0,96597.0,0.41409]
["bitfinex","BTCUSD",1734640309679,0.00155751,96601.0,96599.0,0.207041]
["bitfinex","BTCUSD",1734640309976,0.00055751,96601.0,96600.0,0.2520813]
["bitfinex","BTCUSD",1734640310221,8.57e-05,96670.0,96635.0,0.206962]
["bitfinex","BTCUSD",1734640310483,0.206929,96652.0,96635.0,0.30800833]
["bitfinex","BTCUSD",1734640310728,0.10104633,96669.0,96625.0,0.15]
["bitfinex","BTCUSD",1734640310936,0.001,96601.0,96600.0,0.29554359]
["bitfinex","BTCUSD",1734640311150,0.001,96601.0,96600.0,0.32744633]
["bitfinex","BTCUSD",1734640311407,0.001,96601.0,96600.0,0.10104633]
["bitfinex","BTCUSD",1734640312101,0.001,96601.0,96600.0,0.20104633]
["bitfinex","BTCUSD",1734640312305,0.0100154,96655.0,96607.0,0.207024]
["bitfinex","BTCUSD",1734640312517,0.0100154,96655.0,96615.0,0.15]
["bitfinex","BTCUSD",1734640312724,0.206953,96640.0,96622.0,0.20699]
["bitfinex","BTCUSD",1734640312928,0.206953,96640.0,96635.0,0.001]
["bitfinex","BTCUSD",1734640313152,0.206964,96636.0,96617.0,0.207002]
["bitfinex","BTCUSD",1734640313388,0.206971,96632.0,96618.0,0.10104633]
["bitfinex","BTCUSD",1734640313594,0.023,96652.0,96618.0,0.10104633]
["bitfinex","BTCUSD",1734640313798,0.023,96641.0,96583.0,0.0764]
["bitfinex","BTCUSD",1734640313996,0.207018,96610.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734640314224,0.023,96613.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734640314356,0.023,96611.0,96587.0,0.00103524]
["bitfinex","BTCUSD",1734640314555,0.207011,96614.0,96588.0,0.10104633]
["bitfinex","BTCUSD",1734640314781,0.173,96627.0,96618.0,0.001]
["bitfinex","BTCUSD",1734640314986,0.023,96625.0,96618.0,0.001]
["bitfinex","BTCUSD",1734640315282,0.229998,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1734640316182,0.229998,96619.0,96618.0,0.00116774]
["bitfinex","BTCUSD",1734640316394,0.229998,96619.0,96618.0,0.00016774]
["bitfinex","BTCUSD",1734640316547,0.2621001,96619.0,96618.0,0.00016774]
["bitfinex","BTCUSD",1734640316748,0.207021,96609.0,96588.0,0.30811033]
["bitfinex","BTCUSD",1734640316957,0.207021,96609.0,96589.0,0.05151843]
["bitfinex","BTCUSD",1734640317156,0.003,96611.0,96590.0,0.30810633]
["bitfinex","BTCUSD",1734640317362,0.207012,96613.0,96591.0,0.207058]
["bitfinex","BTCUSD",1734640317570,0.207015,96611.0,96591.0,0.10104633]
["bitfinex","BTCUSD",1734640317808,0.02616722,96619.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734640317809,0.03215717,96610.0,96592.0,0.10104633]
["bitfinex","BTCUSD",1734640318013,0.00316722,96619.0,96600.0,0.207038]
["bitfinex","BTCUSD",1734640318215,0.03215674,96618.0,96601.0,0.15103504]
["bitfinex","BTCUSD",1734640318446,0.03215674,96618.0,96602.0,0.207035]
["bitfinex","BTCUSD",1734640318624,0.00116722,96619.0,96594.0,0.207052]
["bitfinex","BTCUSD",1734640318833,0.03217952,96618.0,96595.0,0.10208137]
["bitfinex","BTCUSD",1734640319057,0.03217952,96618.0,96596.0,0.01173379]
["bitfinex","BTCUSD",1734640319250,0.03217952,96618.0,96597.0,0.10208134]
["bitfinex","BTCUSD",1734640319485,0.03217952,96618.0,96600.0,0.15]
["bitfinex","BTCUSD",1734640319686,0.001,96611.0,96610.0,0.207017]
["bitfinex","BTCUSD",1734640319932,0.001,96611.0,96610.0,0.30806333]
["bitfinex","BTCUSD",1734640320145,0.00016722,96619.0,96610.0,0.10104633]
["bitfinex","BTCUSD",1734640320353,0.23921004,96618.0,96580.0,0.0001714]
["bitfinex","BTCUSD",1734640320562,0.13325637,96617.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734640320789,0.207022,96608.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734640320995,0.03221004,96607.0,96588.0,0.207065]
["bitfinex","BTCUSD",1734640321193,0.03221004,96607.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734640321194,0.207038,96601.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734640321342,0.207047,96597.0,96580.0,0.0001714]
["bitfinex","BTCUSD",1734640321542,0.001,96611.0,96581.0,0.10104633]
["bitfinex","BTCUSD",1734640321748,0.207022,96608.0,96582.0,0.03195422]
["bitfinex","BTCUSD",1734640321949,0.03218592,96607.0,96583.0,0.10104633]
["bitfinex","BTCUSD",1734640322151,0.20702,96609.0,96588.0,0.207064]
["bitfinex","BTCUSD",1734640322394,0.207024,96607.0,96588.0,0.207064]
["bitfinex","BTCUSD",1734640322607,0.03218592,96606.0,96588.0,0.207064]
["bitfinex","BTCUSD",1734640322739,0.03218592,96606.0,96585.0,0.208071]
["bitfinex","BTCUSD",1734640322740,0.207028,96605.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734640322941,0.03218592,96604.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734640323155,0.023,96602.0,96583.0,0.001]
["bitfinex","BTCUSD",1734640323348,0.207054,96593.0,96573.0,0.207096]
["bitfinex","BTCUSD",1734640323582,0.03218592,96601.0,96578.0,0.207085]
["bitfinex","BTCUSD",1734640323583,0.207047,96597.0,96578.0,0.207085]
["bitfinex","BTCUSD",1734640323811,0.03218332,96596.0,96588.0,0.001]
["bitfinex","BTCUSD",1734640324012,0.03218332,96596.0,96577.0,0.207086]
["bitfinex","BTCUSD",1734640324366,0.207028,96605.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734640324574,0.00996132,96603.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734640324798,0.03218959,96602.0,96588.0,0.207064]
["bitfinex","BTCUSD",1734640324969,0.03218959,96602.0,96589.0,0.207062]
["bitfinex","BTCUSD",1734640325268,0.03218959,96602.0,96585.0,0.207071]
["bitfinex","BTCUSD",1734640325477,0.03218959,96602.0,96583.0,0.208075]
["bitfinex","BTCUSD",1734640325692,0.03218959,96602.0,96583.0,0.001]
["bitfinex","BTCUSD",1734640326043,0.03218959,96602.0,96588.0,0.001]
["bitfinex","BTCUSD",1734640326346,0.001,96597.0,96581.0,0.207079]
["bitfinex","BTCUSD",1734640326527,0.001,96597.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734640326728,0.207059,96591.0,96580.0,0.0001714]
["bitfinex","BTCUSD",1734640326979,0.001,96597.0,96583.0,0.001]
["bitfinex","BTCUSD",1734640327184,0.03225644,96596.0,96580.0,0.0001714]
["bitfinex","BTCUSD",1734640327387,0.207001,96618.0,96580.0,0.0001714]
["bitfinex","BTCUSD",1734640327388,0.03225644,96601.0,96584.0,0.15]
["bitfinex","BTCUSD",1734640327545,0.09142696,96619.0,96582.0,0.15]
["bitfinex","BTCUSD",1734640327546,0.001,96597.0,96595.0,0.15]
["bitfinex","BTCUSD",1734640327750,0.001,96597.0,96596.0,1.10652832]
["bitfinex","BTCUSD",1734640327998,0.09142696,96619.0,96618.0,0.357]
["bitfinex","BTCUSD",1734640328209,0.18251948,96624.0,96618.0,0.45804633]
["bitfinex","BTCUSD",1734640328414,0.47481883,96654.0,96628.0,0.1]
["bitfinex","BTCUSD",1734640328621,0.23410215,96635.0,96634.0,0.45801233]
["bitfinex","BTCUSD",1734640328777,0.21692058,96635.0,96634.0,0.45801233]
["bitfinex","BTCUSD",1734640328977,0.00994766,96677.0,96634.0,0.45801233]
["bitfinex","BTCUSD",1734640328978,0.30800163,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1734640329326,0.30800163,96646.0,96634.0,0.00451441]
["bitfinex","BTCUSD",1734640330010,0.30800163,96646.0,96619.0,0.15]
["bitfinex","BTCUSD",1734640330011,0.004,96635.0,96619.0,0.15]
["bitfinex","BTCUSD",1734640330211,0.004,96635.0,96621.0,0.206994]
["bitfinex","BTCUSD",1734640330470,0.00980771,96652.0,96627.0,0.09150438]
["bitfinex","BTCUSD",1734640330620,0.001,96646.0,96634.0,0.002]
["bitfinex","BTCUSD",1734640330969,0.001,96646.0,96627.0,0.09150438]
["bitfinex","BTCUSD",1734640330970,0.207942,96646.0,96627.0,0.09150438]
["bitfinex","BTCUSD",1734640331150,0.001,96646.0,96627.0,0.09150438]
["bitfinex","BTCUSD",1734640331489,0.206952,96641.0,96627.0,0.09150438]
["bitfinex","BTCUSD",1734640331697,0.10104633,96640.0,96627.0,0.09150438]
["bitfinex","BTCUSD",1734640331898,0.10104633,96640.0,96619.0,0.18500876]
["bitfinex","BTCUSD",1734640331899,0.206987,96624.0,96619.0,0.09350438]
["bitfinex","BTCUSD",1734640332168,0.023,96621.0,96619.0,0.09350438]
["bitfinex","BTCUSD",1734640332339,0.229996,96620.0,96619.0,0.09150438]
["bitfinex","BTCUSD",1734640333133,0.023,96620.0,96619.0,0.09550438]
["bitfinex","BTCUSD",1734640333553,0.1000858,96640.0,96619.0,0.09150438]
["bitfinex","BTCUSD",1734640333762,0.1000858,96640.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640333763,0.229964,96635.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640333941,0.001,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1734640334141,0.001,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1734640334981,0.001,96620.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640335185,0.001,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640335352,0.001,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1734640335555,0.002,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1734640335754,0.001,96620.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640335967,0.229998,96619.0,96618.0,0.00216722]
["bitfinex","BTCUSD",1734640336369,0.206973,96631.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640336574,0.001,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1734640336774,0.03379074,96620.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640337006,0.229998,96619.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640337175,0.229998,96619.0,96618.0,0.00216722]
["bitfinex","BTCUSD",1734640337739,0.001,96620.0,96618.0,0.20916622]
["bitfinex","BTCUSD",1734640337862,0.001,96620.0,96619.0,0.00103484]
["bitfinex","BTCUSD",1734640338246,0.001,96620.0,96618.0,0.20916622]
["bitfinex","BTCUSD",1734640338374,8.58e-05,96640.0,96618.0,0.41416622]
["bitfinex","BTCUSD",1734640338606,0.03231492,96640.0,96619.0,0.002]
["bitfinex","BTCUSD",1734640338808,0.20697,96632.0,96619.0,0.002]
["bitfinex","BTCUSD",1734640339015,0.03222912,96631.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640339232,0.001,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1734640339636,0.206974,96631.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640339810,0.05292722,96630.0,96619.0,0.002]
["bitfinex","BTCUSD",1734640340040,0.03222982,96629.0,96625.0,0.206984]
["bitfinex","BTCUSD",1734640340213,8.58e-05,96640.0,96626.0,0.00103485]
["bitfinex","BTCUSD",1734640340415,8.58e-05,96640.0,96627.0,0.20801475]
["bitfinex","BTCUSD",1734640340614,8.58e-05,96640.0,96627.0,0.00103475]
["bitfinex","BTCUSD",1734640340799,0.10104633,96639.0,96623.0,0.206988]
["bitfinex","BTCUSD",1734640340993,0.03222859,96638.0,96623.0,0.02071552]
["bitfinex","BTCUSD",1734640341241,0.03222859,96637.0,96624.0,0.0010348]
["bitfinex","BTCUSD",1734640341445,8.58e-05,96640.0,96632.0,0.206969]
["bitfinex","BTCUSD",1734640341779,8.58e-05,96640.0,96624.0,0.10104633]
["bitfinex","BTCUSD",1734640341980,8.58e-05,96640.0,96625.0,0.15103474]
["bitfinex","BTCUSD",1734640342190,8.58e-05,96640.0,96626.0,0.10104633]
["bitfinex","BTCUSD",1734640342442,8.58e-05,96640.0,96623.0,0.003]
["bitfinex","BTCUSD",1734640342615,0.023,96639.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640342833,0.023,96639.0,96632.0,0.001]
["bitfinex","BTCUSD",1734640342834,0.023,96637.0,96632.0,0.001]
["bitfinex","BTCUSD",1734640343037,0.229968,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1734640343187,0.26218998,96633.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640343407,0.03222198,96632.0,96626.0,0.003]
["bitfinex","BTCUSD",1734640343592,0.03222198,96631.0,96626.0,0.003]
["bitfinex","BTCUSD",1734640343801,8.58e-05,96640.0,96626.0,0.003]
["bitfinex","BTCUSD",1734640344034,0.0992,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1734640344229,0.23246865,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1734640344631,0.023,96625.0,96623.0,0.001]
["bitfinex","BTCUSD",1734640344836,0.15626865,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1734640345052,0.206998,96619.0,96618.0,0.00016722]
["bitfinex","BTCUSD",1734640345254,0.26222032,96619.0,96618.0,0.00116722]
["bitfinex","BTCUSD",1734640345845,0.207002,96617.0,96587.0,0.2275099]
["bitfinex","BTCUSD",1734640346038,0.023,96605.0,96587.0,0.25027803]
["bitfinex","BTCUSD",1734640346218,0.20704,96600.0,96580.0,0.0001714]
["bitfinex","BTCUSD",1734640346414,0.20703,96604.0,96581.0,0.20708]
["bitfinex","BTCUSD",1734640346622,0.023,96605.0,96580.0,0.10121773]
["bitfinex","BTCUSD",1734640347040,0.023,96603.0,96600.0,0.009]
["bitfinex","BTCUSD",1734640347400,0.207035,96602.0,96600.0,0.009]
["bitfinex","BTCUSD",1734640347905,0.023,96601.0,96600.0,0.009]
["bitfinex","BTCUSD",1734640348415,0.023,96601.0,96600.0,0.012]
["bitfinex","BTCUSD",1734640348826,0.023,96602.0,96600.0,0.009]
["bitfinex","BTCUSD",1734640349133,0.230037,96601.0,96600.0,0.01304]
["bitfinex","BTCUSD",1734640349337,0.023,96601.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640349644,0.207037,96601.0,96600.0,0.01404]
["bitfinex","BTCUSD",1734640350029,0.023,96601.0,96600.0,0.01404]
["bitfinex","BTCUSD",1734640350193,0.023,96605.0,96600.0,0.01304]
["bitfinex","BTCUSD",1734640350391,0.023,96603.0,96600.0,0.01304]
["bitfinex","BTCUSD",1734640350808,0.023,96601.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640351064,0.31775253,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640351232,0.34998785,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640351443,0.34998785,96601.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640351637,0.34998785,96601.0,96600.0,0.01004]
["bitfinex","BTCUSD",1734640352043,0.30628165,96601.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640352246,0.30628165,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640352890,0.29396599,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640353095,0.16964676,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640353299,0.307002,96618.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640353300,0.207008,96615.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640353510,0.23923448,96614.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640353747,0.20701,96614.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640353950,0.01020548,96616.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640354176,0.10104633,96614.0,96600.0,0.01104]
["bitfinex","BTCUSD",1734640354409,0.207021,96609.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640354820,0.10104633,96614.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640355053,0.007,96615.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640355256,0.004,96615.0,96600.0,0.00904]
["bitfinex","BTCUSD",1734640355403,0.004,96615.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640355606,0.002,96609.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640356026,8.58e-05,96610.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640356206,0.20702,96609.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640356419,0.2071048,96610.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640356628,8.58e-05,96610.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640356837,8.58e-05,96610.0,96601.0,0.00103517]
["bitfinex","BTCUSD",1734640357042,8.58e-05,96610.0,96602.0,0.15]
["bitfinex","BTCUSD",1734640357220,0.005,96615.0,96608.0,0.6974]
["bitfinex","BTCUSD",1734640357418,0.00016771,96619.0,96615.0,0.5474]
["bitfinex","BTCUSD",1734640357683,0.09284257,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1734640357872,0.09284257,96636.0,96635.0,0.10104633]
["bitfinex","BTCUSD",1734640358175,0.09284257,96636.0,96635.0,0.25104633]
["bitfinex","BTCUSD",1734640358380,0.09284257,96636.0,96635.0,0.31754496]
["bitfinex","BTCUSD",1734640358683,0.07216801,96669.0,96639.0,0.1]
["bitfinex","BTCUSD",1734640358902,0.07216801,96669.0,96664.0,0.206901]
["bitfinex","BTCUSD",1734640359075,0.07216801,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734640359312,0.07216801,96669.0,96668.0,0.45793933]
["bitfinex","BTCUSD",1734640359514,0.07216801,96669.0,96663.0,0.5474]
["bitfinex","BTCUSD",1734640359728,0.206893,96668.0,96642.0,0.15]
["bitfinex","BTCUSD",1734640359934,0.07161548,96669.0,96635.0,0.008]
["bitfinex","BTCUSD",1734640360145,0.32657123,96660.0,96635.0,0.008]
["bitfinex","BTCUSD",1734640360347,0.206915,96658.0,96651.0,0.09260502]
["bitfinex","BTCUSD",1734640360551,0.34011621,96657.0,96651.0,0.09260502]
["bitfinex","BTCUSD",1734640360749,0.229927,96652.0,96651.0,0.09260502]
["bitfinex","BTCUSD",1734640360955,0.33097333,96652.0,96651.0,0.09260502]
["bitfinex","BTCUSD",1734640361379,0.36313202,96652.0,96651.0,0.09260502]
["bitfinex","BTCUSD",1734640361586,0.51313202,96652.0,96635.0,0.007]
["bitfinex","BTCUSD",1734640361733,0.51313202,96652.0,96600.0,0.0092116]
["bitfinex","BTCUSD",1734640361734,0.03215869,96651.0,96636.0,0.10208107]
["bitfinex","BTCUSD",1734640361998,0.00116784,96669.0,96637.0,0.01020811]
["bitfinex","BTCUSD",1734640362195,0.00116784,96669.0,96638.0,0.10208089]
["bitfinex","BTCUSD",1734640362515,0.00116784,96669.0,96651.0,0.006]
["bitfinex","BTCUSD",1734640362766,0.206893,96668.0,96651.0,0.002]
["bitfinex","BTCUSD",1734640363878,0.00416784,96669.0,96639.0,0.01026178]
["bitfinex","BTCUSD",1734640363879,0.206921,96656.0,96639.0,0.01026178]
["bitfinex","BTCUSD",1734640364088,0.206933,96650.0,96623.0,0.5474]
["bitfinex","BTCUSD",1734640364295,0.206933,96650.0,96624.0,0.19148633]
["bitfinex","BTCUSD",1734640364436,0.206914,96659.0,96624.0,0.19148633]
["bitfinex","BTCUSD",1734640364845,0.32657123,96661.0,96624.0,0.10104633]
["bitfinex","BTCUSD",1734640364846,0.023,96660.0,96624.0,0.10104633]
["bitfinex","BTCUSD",1734640365070,0.023,96660.0,96623.0,0.55773367]
["bitfinex","BTCUSD",1734640365071,0.023,96658.0,96623.0,0.01033367]
["bitfinex","BTCUSD",1734640365272,0.173,96648.0,96612.0,0.00103479]
["bitfinex","BTCUSD",1734640365477,0.173,96648.0,96604.0,0.00103483]
["bitfinex","BTCUSD",1734640365478,0.173,96646.0,96604.0,0.00103483]
["bitfinex","BTCUSD",1734640365651,0.03215685,96645.0,96614.0,0.207008]
["bitfinex","BTCUSD",1734640366024,0.206939,96647.0,96620.0,0.206995]
["bitfinex","BTCUSD",1734640366245,0.002,96659.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734640366379,0.24207379,96658.0,96629.0,0.206977]
["bitfinex","BTCUSD",1734640366576,0.206929,96652.0,96630.0,0.10208099]
["bitfinex","BTCUSD",1734640367146,0.004,96648.0,96630.0,0.10208099]
["bitfinex","BTCUSD",1734640367423,0.004,96648.0,96631.0,0.2171791]
["bitfinex","BTCUSD",1734640367660,8.58e-05,96650.0,96632.0,0.30905091]
["bitfinex","BTCUSD",1734640367886,0.005,96645.0,96632.0,0.10104633]
["bitfinex","BTCUSD",1734640368120,8.58e-05,96650.0,96633.0,0.00103467]
["bitfinex","BTCUSD",1734640368351,0.006,96648.0,96634.0,0.30801233]
["bitfinex","BTCUSD",1734640368580,0.006,96648.0,96635.0,0.00103459]
["bitfinex","BTCUSD",1734640368806,0.006,96648.0,96636.0,0.10208092]
["bitfinex","BTCUSD",1734640369416,0.0020858,96650.0,96611.0,0.0784]
["bitfinex","BTCUSD",1734640369679,0.206964,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1734640369929,0.41750363,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1734640370170,0.54154996,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1734640370641,0.54154996,96635.0,96607.0,0.09260502]
["bitfinex","BTCUSD",1734640370642,0.207022,96608.0,96607.0,0.09260502]
["bitfinex","BTCUSD",1734640370914,0.48106833,96608.0,96607.0,0.09260502]
["bitfinex","BTCUSD",1734640371163,0.51322994,96608.0,96607.0,0.09277273]
["bitfinex","BTCUSD",1734640371588,0.51322994,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640372263,0.51322994,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640372479,0.49094474,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640372684,0.52308119,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640372897,0.49094474,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640373379,0.34094474,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640374055,0.34094474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640374267,0.34594474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640374492,0.34294474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640374718,0.54828145,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640374923,0.55128145,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640375125,0.49094474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640375384,0.49294474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640376058,0.49494474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640376477,0.49294474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640376894,0.49394474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640377116,0.49194474,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640377253,0.33106833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640377438,0.212022,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640377851,0.33606833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640378048,0.33306833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640378469,0.33306833,96608.0,96607.0,0.00116771]
["bitfinex","BTCUSD",1734640378682,0.33306833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640378886,0.33106833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640379085,0.33306833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640379271,0.211022,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640379852,0.209022,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640380066,0.210022,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640380273,0.208022,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640380454,0.002,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640380679,0.209022,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640380911,0.33306833,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640381117,0.33406833,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640381751,0.003,96608.0,96607.0,0.00216771]
["bitfinex","BTCUSD",1734640381919,0.207018,96610.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640382142,0.001,96608.0,96607.0,0.00016771]
["bitfinex","BTCUSD",1734640382352,0.207069,96586.0,96585.0,0.01012442]
["bitfinex","BTCUSD",1734640382507,0.30811533,96586.0,96585.0,0.00055751]
["bitfinex","BTCUSD",1734640382711,0.10104633,96586.0,96585.0,0.00055751]
["bitfinex","BTCUSD",1734640382919,0.207067,96587.0,96585.0,0.00055751]
["bitfinex","BTCUSD",1734640384627,0.207067,96587.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640384980,0.207067,96587.0,96585.0,0.00055751]
["bitfinex","BTCUSD",1734640385247,0.208067,96587.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640385478,0.208067,96587.0,96585.0,0.00055751]
["bitfinex","BTCUSD",1734640385809,0.208067,96587.0,96585.0,0.00155751]
["bitfinex","BTCUSD",1734640386349,0.208067,96587.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640386865,0.208067,96587.0,96585.0,0.00155751]
["bitfinex","BTCUSD",1734640387076,0.207067,96587.0,96585.0,0.00055751]
["bitfinex","BTCUSD",1734640387219,0.207067,96587.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640387424,0.207067,96587.0,96585.0,0.00155751]
["bitfinex","BTCUSD",1734640387803,0.208067,96587.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640388948,0.12404633,96586.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640389451,0.12404633,96586.0,96585.0,0.00155751]
["bitfinex","BTCUSD",1734640389935,0.12404633,96586.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640390196,0.12404633,96586.0,96585.0,0.00155751]
["bitfinex","BTCUSD",1734640390880,0.12404633,96586.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640391298,0.17887692,96586.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640391521,0.15795076,96586.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640391702,0.1,96588.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640391703,0.207065,96588.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640391945,0.21719257,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1734640391946,0.01013557,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1734640392059,0.01013557,96592.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640392255,0.23196148,96640.0,96585.0,0.00255751]
["bitfinex","BTCUSD",1734640392473,0.10104633,96622.0,96586.0,0.00103533]
["bitfinex","BTCUSD",1734640392685,0.001,96586.0,96585.0,0.01195751]
["bitfinex","BTCUSD",1734640392887,0.001,96586.0,96585.0,0.01095751]
["bitfinex","BTCUSD",1734640393324,0.002,96586.0,96585.0,0.01095751]
["bitfinex","BTCUSD",1734640393523,0.10104633,96586.0,96585.0,0.01095751]
["bitfinex","BTCUSD",1734640393722,0.17537645,96586.0,96585.0,0.01095751]
["bitfinex","BTCUSD",1734640393930,0.19937645,96586.0,96585.0,0.01595751]
["bitfinex","BTCUSD",1734640394128,0.19937645,96586.0,96585.0,0.01095751]
["bitfinex","BTCUSD",1734640394332,0.34937645,96586.0,96585.0,0.01095751]
["bitfinex","BTCUSD",1734640394570,0.1,96581.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734640394772,0.123,96571.0,96560.0,8.58e-05]
["bitfinex","BTCUSD",1734640394923,0.1,96563.0,96560.0,8e-07]
["bitfinex","BTCUSD",1734640395122,0.230165,96541.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640395345,0.48121133,96541.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640395617,0.66141133,96541.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640395796,0.87060216,96541.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640396199,0.89119268,96541.0,96540.0,8.58e-05]
["bitfinex","BTCUSD",1734640396367,0.457183,96533.0,96532.0,0.07691945]
["bitfinex","BTCUSD",1734640396553,0.71513376,96533.0,96530.0,0.13725657]
["bitfinex","BTCUSD",1734640396768,0.71513376,96533.0,96459.0,0.1]
["bitfinex","BTCUSD",1734640396769,0.357208,96521.0,96469.0,0.20732]
["bitfinex","BTCUSD",1734640396982,0.62840876,96521.0,96470.0,0.02094327]
["bitfinex","BTCUSD",1734640397187,0.38023,96511.0,96463.0,0.09256664]
["bitfinex","BTCUSD",1734640397391,0.64063155,96511.0,96463.0,0.09256664]
["bitfinex","BTCUSD",1734640397637,0.207251,96501.0,96463.0,0.09256664]
["bitfinex","BTCUSD",1734640397843,0.71520176,96501.0,96500.0,0.00029342]
["bitfinex","BTCUSD",1734640398047,0.78672194,96501.0,96500.0,8.57e-05]
["bitfinex","BTCUSD",1734640398261,0.78672194,96501.0,96500.0,4.203e-05]
["bitfinex","BTCUSD",1734640398477,0.123,96483.0,96463.0,0.09256664]
["bitfinex","BTCUSD",1734640398670,0.123,96483.0,96460.0,0.13734227]
["bitfinex","BTCUSD",1734640398671,0.023,96476.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1734640398873,0.43136633,96469.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1734640399083,0.230337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1734640399346,0.33138333,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1734640399512,0.33138333,96461.0,96400.0,0.10488512]
["bitfinex","BTCUSD",1734640399513,0.27404633,96461.0,96413.0,0.207439]
["bitfinex","BTCUSD",1734640399735,0.27404633,96461.0,96408.0,0.01012638]
["bitfinex","BTCUSD",1734640399736,0.23038,96441.0,96408.0,0.01012638]
["bitfinex","BTCUSD",1734640399941,0.33142633,96441.0,96408.0,0.01012638]
["bitfinex","BTCUSD",1734640400137,0.33142633,96441.0,96413.0,0.20744]
["bitfinex","BTCUSD",1734640400400,0.12404633,96441.0,96420.0,0.207424]
["bitfinex","BTCUSD",1734640400594,0.32807945,96470.0,96421.0,0.00103705]
["bitfinex","BTCUSD",1734640400595,0.20736,96451.0,96421.0,0.00103705]
["bitfinex","BTCUSD",1734640400905,0.3357159,96441.0,96421.0,0.00093539]
["bitfinex","BTCUSD",1734640401115,0.3357159,96441.0,96440.0,0.10121442]
["bitfinex","BTCUSD",1734640401314,0.3367159,96441.0,96440.0,0.20121442]
["bitfinex","BTCUSD",1734640401513,0.3367159,96441.0,96440.0,0.17281286]
["bitfinex","BTCUSD",1734640401812,0.13710944,96441.0,96440.0,0.13615976]
["bitfinex","BTCUSD",1734640402453,0.001,96441.0,96440.0,0.13619976]
["bitfinex","BTCUSD",1734640402623,0.207324,96467.0,96441.0,0.20738]
["bitfinex","BTCUSD",1734640402935,0.10104633,96466.0,96440.0,0.01577013]
["bitfinex","BTCUSD",1734640403128,0.207362,96450.0,96440.0,4e-05]
["bitfinex","BTCUSD",1734640403282,0.30840833,96450.0,96440.0,0.00304]
["bitfinex","BTCUSD",1734640403507,0.002,96441.0,96440.0,0.01104]
["bitfinex","BTCUSD",1734640403729,0.001,96441.0,96440.0,0.00304]
["bitfinex","BTCUSD",1734640403945,0.20734,96460.0,96440.0,4e-05]
["bitfinex","BTCUSD",1734640404153,0.12404633,96459.0,96440.0,0.00104]
["bitfinex","BTCUSD",1734640404374,0.207344,96458.0,96440.0,4e-05]
["bitfinex","BTCUSD",1734640404547,0.10104633,96457.0,96440.0,0.207421]
["bitfinex","BTCUSD",1734640404749,0.20735,96455.0,96440.0,4e-05]
["bitfinex","BTCUSD",1734640404949,0.207367,96448.0,96425.0,0.357415]
["bitfinex","BTCUSD",1734640405153,0.10104633,96447.0,96425.0,0.56483]
["bitfinex","BTCUSD",1734640405401,0.10104633,96447.0,96422.0,0.075]
["bitfinex","BTCUSD",1734640405606,0.03084133,96446.0,96418.0,0.15]
["bitfinex","BTCUSD",1734640405805,0.207388,96438.0,96418.0,0.15]
["bitfinex","BTCUSD",1734640406091,0.30843433,96438.0,96415.0,0.00103699]
["bitfinex","BTCUSD",1734640406292,0.00016758,96455.0,96427.0,0.20741]
["bitfinex","BTCUSD",1734640406495,0.00016758,96455.0,96403.0,0.0706904]
["bitfinex","BTCUSD",1734640406496,0.0779096,96444.0,96403.0,0.0706904]
["bitfinex","BTCUSD",1734640406690,0.0779096,96444.0,96429.0,0.207406]
["bitfinex","BTCUSD",1734640406691,0.10104633,96443.0,96429.0,0.207406]
["bitfinex","BTCUSD",1734640406952,0.0779096,96438.0,96414.0,0.02034412]
["bitfinex","BTCUSD",1734640407148,0.07769217,96427.0,96407.0,0.207453]
["bitfinex","BTCUSD",1734640407361,0.07769217,96423.0,96407.0,0.001037]
["bitfinex","BTCUSD",1734640407507,0.1787385,96422.0,96400.0,0.00488512]
["bitfinex","BTCUSD",1734640408149,0.07769217,96411.0,96400.0,0.00488512]
["bitfinex","BTCUSD",1734640408348,0.01282427,96432.0,96401.0,0.00103724]
["bitfinex","BTCUSD",1734640408548,0.07769217,96429.0,96418.0,0.207428]
["bitfinex","BTCUSD",1734640408753,0.001,96423.0,96418.0,0.207428]
["bitfinex","BTCUSD",1734640408953,0.001,96423.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734640409316,0.11902018,96422.0,96412.0,0.00103708]
["bitfinex","BTCUSD",1734640409546,0.07369217,96408.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640409754,0.1,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640409960,0.2747385,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640410164,0.32295855,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640410372,0.1977385,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640410572,0.10104633,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640410776,0.07369217,96414.0,96412.0,0.003]
["bitfinex","BTCUSD",1734640411024,0.1747385,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1734640411231,0.0906887,96433.0,96412.0,0.003]
["bitfinex","BTCUSD",1734640411438,0.1,96431.0,96414.0,0.207438]
["bitfinex","BTCUSD",1734640411646,0.17369217,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1734640411821,0.1,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1734640411959,0.1,96410.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640412160,0.07369217,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640412384,0.1,96412.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640412654,0.07369217,96414.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640412857,0.1,96413.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640413065,0.07369217,96406.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640413271,0.001,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640413474,0.3832025,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640413664,0.4832025,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640413987,0.4822025,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640415024,0.4822025,96402.0,96401.0,0.0031682]
["bitfinex","BTCUSD",1734640415247,0.7021025,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640415393,0.77266788,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640416553,0.87266788,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640416790,0.7031025,96402.0,96401.0,0.0001682]
["bitfinex","BTCUSD",1734640416953,0.7031025,96402.0,96363.0,0.207546]
["bitfinex","BTCUSD",1734640416954,0.1,96383.0,96363.0,0.207546]
["bitfinex","BTCUSD",1734640417132,0.30855333,96382.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640417691,0.07369217,96387.0,96372.0,0.207529]
["bitfinex","BTCUSD",1734640417979,0.07369217,96384.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640418188,0.07369217,96387.0,96372.0,0.00103755]
["bitfinex","BTCUSD",1734640418422,0.07669217,96402.0,96372.0,0.00103755]
["bitfinex","BTCUSD",1734640418622,0.07369217,96400.0,96388.0,0.207493]
["bitfinex","BTCUSD",1734640418825,0.207496,96387.0,96371.0,0.01806065]
["bitfinex","BTCUSD",1734640419040,0.07369217,96388.0,96372.0,0.05831346]
["bitfinex","BTCUSD",1734640419234,0.07369217,96401.0,96389.0,0.207491]
["bitfinex","BTCUSD",1734640419452,0.07369217,96414.0,96375.0,0.207522]
["bitfinex","BTCUSD",1734640419668,0.07369217,96408.0,96376.0,0.25208362]
["bitfinex","BTCUSD",1734640419872,0.003,96387.0,96384.0,0.207503]
["bitfinex","BTCUSD",1734640420075,0.003,96387.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734640420229,0.003,96387.0,96386.0,0.357499]
["bitfinex","BTCUSD",1734640420435,0.003,96387.0,96386.0,0.15]
["bitfinex","BTCUSD",1734640420776,0.003,96387.0,96386.0,0.35853632]
["bitfinex","BTCUSD",1734640420978,0.004,96387.0,96386.0,0.357499]
["bitfinex","BTCUSD",1734640421178,0.001,96387.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734640421388,0.07369217,96406.0,96386.0,0.207499]
["bitfinex","BTCUSD",1734640421389,0.07369217,96406.0,96391.0,0.207487]
["bitfinex","BTCUSD",1734640421594,0.1747385,96406.0,96392.0,0.207486]
["bitfinex","BTCUSD",1734640421934,0.07369217,96403.0,96387.0,0.207496]
["bitfinex","BTCUSD",1734640422146,0.12267981,96433.0,96386.0,0.006]
["bitfinex","BTCUSD",1734640422147,0.17369217,96387.0,96386.0,0.006]
["bitfinex","BTCUSD",1734640422356,0.2977385,96387.0,96386.0,0.006]
["bitfinex","BTCUSD",1734640422767,0.2977385,96387.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640422768,0.38122117,96372.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640422975,0.5052675,96372.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640423394,0.7801675,96372.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640423598,1.08121383,96372.0,96371.0,0.01506065]
["bitfinex","BTCUSD",1734640423804,1.08121383,96372.0,96371.0,0.00839155]
["bitfinex","BTCUSD",1734640424014,0.88121383,96372.0,96371.0,0.00839155]
["bitfinex","BTCUSD",1734640424221,0.7831675,96372.0,96371.0,0.00839155]
["bitfinex","BTCUSD",1734640424420,0.330552,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1734640424637,0.50584863,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1734640425045,0.10160446,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1734640425460,0.00055813,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1734640425859,0.00055813,96361.0,96351.0,0.207572]
["bitfinex","BTCUSD",1734640426329,0.00055813,96361.0,96351.0,0.207573]
["bitfinex","BTCUSD",1734640426523,0.00055813,96361.0,96350.0,0.207614]
["bitfinex","BTCUSD",1734640426723,0.00055813,96361.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734640427544,0.00055813,96361.0,96360.0,0.003]
["bitfinex","BTCUSD",1734640427904,0.00055813,96361.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734640428108,0.00055813,96361.0,96353.0,7e-05]
["bitfinex","BTCUSD",1734640428109,0.07369217,96356.0,96353.0,7e-05]
["bitfinex","BTCUSD",1734640428309,0.00055813,96361.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734640428509,0.00055813,96361.0,96353.0,7e-05]
["bitfinex","BTCUSD",1734640429067,0.1,96358.0,96353.0,7e-05]
["bitfinex","BTCUSD",1734640429259,0.20104633,96358.0,96353.0,7e-05]
["bitfinex","BTCUSD",1734640429462,0.07369217,96354.0,96353.0,0.00307]
["bitfinex","BTCUSD",1734640429698,0.2977385,96354.0,96353.0,0.00807]
["bitfinex","BTCUSD",1734640430100,0.07369217,96358.0,96353.0,0.00807]
["bitfinex","BTCUSD",1734640430304,0.07369217,96358.0,96353.0,0.00307]
["bitfinex","BTCUSD",1734640430305,0.10104633,96357.0,96353.0,0.00307]
["bitfinex","BTCUSD",1734640430519,0.10104633,96357.0,96353.0,0.00807]
["bitfinex","BTCUSD",1734640430686,0.10104633,96357.0,96353.0,0.00507]
["bitfinex","BTCUSD",1734640430891,0.10104633,96357.0,96350.0,4e-05]
["bitfinex","BTCUSD",1734640431092,0.001,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1734640431297,0.1757385,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1734640431496,0.1757385,96354.0,96353.0,0.007]
["bitfinex","BTCUSD",1734640431819,0.36798006,96354.0,96353.0,0.007]
["bitfinex","BTCUSD",1734640431998,0.36798006,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1734640432221,0.36798006,96354.0,96353.0,0.008]
["bitfinex","BTCUSD",1734640432397,0.36698006,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640432595,0.36698006,96354.0,96353.0,0.006]
["bitfinex","BTCUSD",1734640432774,0.12404633,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640432976,0.001,96357.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640433189,0.001,96357.0,96354.0,0.19896608]
["bitfinex","BTCUSD",1734640433384,0.00055813,96361.0,96355.0,0.00103776]
["bitfinex","BTCUSD",1734640433624,0.00055813,96361.0,96358.0,0.207558]
["bitfinex","BTCUSD",1734640434404,0.00055813,96361.0,96358.0,0.41143574]
["bitfinex","BTCUSD",1734640434696,0.00155813,96361.0,96359.0,0.15]
["bitfinex","BTCUSD",1734640434931,0.07369217,96415.0,96360.0,0.45860133]
["bitfinex","BTCUSD",1734640435112,0.07369217,96416.0,96383.0,0.0822]
["bitfinex","BTCUSD",1734640435258,0.07369217,96426.0,96396.0,0.15]
["bitfinex","BTCUSD",1734640435631,0.20104633,96425.0,96399.0,0.15]
["bitfinex","BTCUSD",1734640435757,0.07369217,96399.0,96371.0,0.15]
["bitfinex","BTCUSD",1734640435960,0.1,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1734640436191,0.07369217,96367.0,96359.0,4e-05]
["bitfinex","BTCUSD",1734640436361,0.001,96361.0,96359.0,4e-05]
["bitfinex","BTCUSD",1734640436564,0.07369217,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1734640436773,0.10104633,96371.0,96359.0,4e-05]
["bitfinex","BTCUSD",1734640437003,0.10104633,96371.0,96360.0,0.207555]
["bitfinex","BTCUSD",1734640437444,0.07369217,96370.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640437596,0.07369217,96362.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640437794,0.17369217,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640438058,0.4822935,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640438257,0.55127775,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640438615,0.57427775,96360.0,96359.0,0.00159813]
["bitfinex","BTCUSD",1734640439000,0.57427775,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640439366,0.57427775,96360.0,96359.0,0.00359813]
["bitfinex","BTCUSD",1734640439495,0.60611108,96360.0,96359.0,0.00659813]
["bitfinex","BTCUSD",1734640439697,0.60611108,96360.0,96359.0,0.00359813]
["bitfinex","BTCUSD",1734640439921,0.52096287,96360.0,96359.0,0.00359813]
["bitfinex","BTCUSD",1734640440128,0.4482707,96360.0,96359.0,0.00659813]
["bitfinex","BTCUSD",1734640440333,0.1757385,96360.0,96359.0,0.00359813]
["bitfinex","BTCUSD",1734640440649,0.20904633,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640440878,0.20804633,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640441092,0.2817385,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640441285,0.22002399,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640441523,0.34302399,96360.0,96359.0,0.00059813]
["bitfinex","BTCUSD",1734640441753,0.38125917,96354.0,96353.0,4e-05]
["bitfinex","BTCUSD",1734640441960,0.43161333,96354.0,96353.0,4e-05]
["bitfinex","BTCUSD",1734640442180,0.2747385,96354.0,96353.0,4e-05]
["bitfinex","BTCUSD",1734640442789,0.1,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640443010,0.2747385,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640443182,0.1,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640443517,0.17369217,96357.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640443733,0.10104633,96356.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640443929,0.1,96358.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640444129,0.003,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640444349,0.20404633,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640444556,0.2787385,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640444735,0.33368011,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640445048,0.33268011,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640445274,0.42536852,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734640445493,0.4410363,96351.0,96350.0,0.003126]
["bitfinex","BTCUSD",1734640445936,0.4410363,96351.0,96340.0,8.59e-05]
["bitfinex","BTCUSD",1734640445937,0.330595,96341.0,96340.0,8.59e-05]
["bitfinex","BTCUSD",1734640446144,0.53727511,96341.0,96340.0,8.59e-05]
["bitfinex","BTCUSD",1734640446345,0.1,96322.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640446494,0.10104633,96321.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640447470,0.1,96333.0,96317.0,0.207646]
["bitfinex","BTCUSD",1734640447674,0.10104633,96333.0,96317.0,0.207646]
["bitfinex","BTCUSD",1734640447965,0.10104633,96333.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640447966,0.07369217,96330.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640448178,0.10104633,96329.0,96311.0,0.41532]
["bitfinex","BTCUSD",1734640448348,0.10104633,96329.0,96310.0,0.01647846]
["bitfinex","BTCUSD",1734640448571,0.023,96341.0,96310.0,0.01647846]
["bitfinex","BTCUSD",1734640448572,0.207584,96347.0,96313.0,0.15]
["bitfinex","BTCUSD",1734640448794,0.207584,96347.0,96314.0,0.00103804]
["bitfinex","BTCUSD",1734640448795,0.001,96333.0,96314.0,0.00103804]
["bitfinex","BTCUSD",1734640449007,0.001,96333.0,96327.0,0.207624]
["bitfinex","BTCUSD",1734640449215,0.001,96333.0,96329.0,0.415242]
["bitfinex","BTCUSD",1734640449436,0.001,96333.0,96330.0,0.15103793]
["bitfinex","BTCUSD",1734640449638,0.001,96333.0,96331.0,0.207617]
["bitfinex","BTCUSD",1734640450256,0.18147925,96357.0,96330.0,0.15]
["bitfinex","BTCUSD",1734640450257,0.1,96351.0,96338.0,0.2076]
["bitfinex","BTCUSD",1734640450458,0.0906887,96366.0,96342.0,0.207593]
["bitfinex","BTCUSD",1734640450669,0.207544,96365.0,96343.0,0.00103776]
["bitfinex","BTCUSD",1734640450871,0.07369217,96357.0,96330.0,0.01870073]
["bitfinex","BTCUSD",1734640451071,0.0906887,96366.0,96334.0,0.02630783]
["bitfinex","BTCUSD",1734640451282,0.07369217,96357.0,96336.0,0.15]
["bitfinex","BTCUSD",1734640451483,0.000172,96370.0,96330.0,0.003]
["bitfinex","BTCUSD",1734640451484,0.07369217,96344.0,96330.0,0.003]
["bitfinex","BTCUSD",1734640451690,0.1747385,96343.0,96331.0,0.003]
["bitfinex","BTCUSD",1734640451908,0.25582525,96342.0,96331.0,0.003]
["bitfinex","BTCUSD",1734640452121,0.001,96333.0,96332.0,0.207615]
["bitfinex","BTCUSD",1734640452323,0.10104633,96341.0,96320.0,0.207639]
["bitfinex","BTCUSD",1734640452529,0.1,96350.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734640452740,0.1,96355.0,96322.0,0.207636]
["bitfinex","BTCUSD",1734640452945,0.1,96355.0,96318.0,0.207645]
["bitfinex","BTCUSD",1734640452946,0.07369217,96353.0,96331.0,0.0005]
["bitfinex","BTCUSD",1734640453152,0.10104633,96354.0,96331.0,0.0005]
["bitfinex","BTCUSD",1734640453153,0.1,96354.0,96331.0,0.0005]
["bitfinex","BTCUSD",1734640453370,0.00073013,96360.0,96332.0,0.10104633]
["bitfinex","BTCUSD",1734640453582,0.00073013,96360.0,96357.0,0.207561]
["bitfinex","BTCUSD",1734640453797,0.00073013,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1734640454003,0.00073013,96360.0,96359.0,0.4371588]
["bitfinex","BTCUSD",1734640454546,0.00073013,96360.0,96359.0,0.53820513]
["bitfinex","BTCUSD",1734640454751,0.000172,96370.0,96369.0,0.38384283]
["bitfinex","BTCUSD",1734640454936,0.0906887,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1734640455168,0.0906887,96384.0,96383.0,0.45855133]
["bitfinex","BTCUSD",1734640455341,0.0906887,96384.0,96383.0,0.52778815]
["bitfinex","BTCUSD",1734640456005,0.0906887,96414.0,96398.0,0.15]
["bitfinex","BTCUSD",1734640456655,0.07369217,96410.0,96398.0,0.15]
["bitfinex","BTCUSD",1734640456879,0.0906887,96414.0,96398.0,0.15]
["bitfinex","BTCUSD",1734640457084,0.07369217,96409.0,96383.0,0.01563798]
["bitfinex","BTCUSD",1734640457283,0.002,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1734640457505,0.002,96384.0,96383.0,0.15]
["bitfinex","BTCUSD",1734640457677,0.002,96384.0,96382.0,0.207507]
["bitfinex","BTCUSD",1734640457913,0.002,96384.0,96369.0,0.207534]
["bitfinex","BTCUSD",1734640458151,0.002,96384.0,96347.0,0.02630783]
["bitfinex","BTCUSD",1734640458152,0.1,96369.0,96347.0,0.02630783]
["bitfinex","BTCUSD",1734640458337,0.207544,96365.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734640458554,0.1,96363.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640458665,0.10104633,96362.0,96348.0,0.20758]
["bitfinex","BTCUSD",1734640458873,0.17369217,96374.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640459082,0.07369217,96366.0,96348.0,0.20758]
["bitfinex","BTCUSD",1734640459283,0.1,96362.0,96348.0,0.20758]
["bitfinex","BTCUSD",1734640459909,0.001,96362.0,96353.0,0.207568]
["bitfinex","BTCUSD",1734640460334,0.002,96362.0,96348.0,0.41516]
["bitfinex","BTCUSD",1734640460535,0.207572,96353.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640460738,0.07369217,96351.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640461017,0.10104633,96350.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640461251,0.17369217,96357.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640461429,0.17369217,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640461631,0.32296835,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640462040,0.30417474,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640462305,0.37786691,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640462636,0.37986691,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640462839,0.32963706,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1734640463043,0.38127217,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640463252,0.4823185,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640463452,0.5372082,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640463886,0.6872082,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640464113,0.79025453,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640464317,0.64025453,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640464515,0.5392082,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640464945,0.5442082,96348.0,96347.0,0.00055813]
["bitfinex","BTCUSD",1734640465250,0.1,96332.0,96314.0,0.207654]
["bitfinex","BTCUSD",1734640465407,0.1,96332.0,96310.0,0.20791516]
["bitfinex","BTCUSD",1734640465605,0.07369217,96328.0,96311.0,0.15]
["bitfinex","BTCUSD",1734640465807,0.10104633,96327.0,96311.0,0.15]
["bitfinex","BTCUSD",1734640466007,0.10104633,96327.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640466234,0.20104633,96327.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640466531,0.1,96325.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640467032,0.1,96325.0,96310.0,0.00125416]
["bitfinex","BTCUSD",1734640467239,0.07369217,96336.0,96310.0,0.15125416]
["bitfinex","BTCUSD",1734640467442,0.0906887,96351.0,96326.0,0.15]
["bitfinex","BTCUSD",1734640467575,0.20980161,96354.0,96329.0,0.15]
["bitfinex","BTCUSD",1734640467576,0.0906887,96347.0,96329.0,0.15]
["bitfinex","BTCUSD",1734640467775,0.0906887,96347.0,96330.0,0.00103791]
["bitfinex","BTCUSD",1734640467975,0.0906887,96347.0,96313.0,0.207656]
["bitfinex","BTCUSD",1734640467976,0.07369217,96336.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640468211,0.1,96343.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640468212,0.1,96322.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640468414,0.10104633,96322.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640468617,0.07369217,96330.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640468818,0.10104633,96329.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640469020,0.1,96327.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640469223,0.10104633,96326.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640469476,0.10104633,96326.0,96311.0,0.20766]
["bitfinex","BTCUSD",1734640470357,0.10204633,96326.0,96311.0,0.20766]
["bitfinex","BTCUSD",1734640470557,0.1,96324.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640470771,0.1,96321.0,96310.0,0.20791416]
["bitfinex","BTCUSD",1734640470902,0.30868733,96320.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640471341,0.10104633,96320.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640471546,0.1,96324.0,96311.0,0.20766]
["bitfinex","BTCUSD",1734640471742,0.10104633,96323.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640472150,0.002,96326.0,96315.0,0.207651]
["bitfinex","BTCUSD",1734640472375,0.002,96326.0,96310.0,0.00025416]
["bitfinex","BTCUSD",1734640472610,0.002,96326.0,96316.0,0.415296]
["bitfinex","BTCUSD",1734640472611,0.002,96324.0,96316.0,0.415296]
["bitfinex","BTCUSD",1734640472802,0.002,96326.0,96316.0,0.415296]
["bitfinex","BTCUSD",1734640472978,0.1,96327.0,96316.0,0.207647]
["bitfinex","BTCUSD",1734640473177,0.001,96323.0,96316.0,0.207647]
["bitfinex","BTCUSD",1734640473603,0.001,96323.0,96321.0,0.207637]
["bitfinex","BTCUSD",1734640473804,0.001,96323.0,96322.0,0.25208435]
["bitfinex","BTCUSD",1734640474012,0.13610944,96352.0,96348.0,0.20758]
["bitfinex","BTCUSD",1734640474208,0.207565,96355.0,96322.0,0.25104633]
["bitfinex","BTCUSD",1734640474431,0.001,96323.0,96317.0,0.15]
["bitfinex","BTCUSD",1734640474623,0.001,96323.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640474771,0.11214633,96323.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640474981,0.10204633,96323.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640475213,0.001,96323.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640475443,0.1,96326.0,96315.0,0.20765]
["bitfinex","BTCUSD",1734640475641,0.20104633,96326.0,96315.0,0.20765]
["bitfinex","BTCUSD",1734640476030,0.001,96323.0,96322.0,0.005]
["bitfinex","BTCUSD",1734640476229,0.1,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1734640476437,0.24191416,96322.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640476642,0.1,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640476840,0.1,96317.0,96315.0,0.001]
["bitfinex","BTCUSD",1734640476841,0.1,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1734640477127,0.20104633,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1734640477308,0.20104633,96316.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640477512,0.1,96314.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640477720,0.10104633,96313.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640477929,0.04086783,96322.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640477930,0.1,96330.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640478131,0.10104633,96329.0,96320.0,0.20764]
["bitfinex","BTCUSD",1734640478339,0.1,96321.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640478540,0.1,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734640478732,0.101,96322.0,96316.0,0.207649]
["bitfinex","BTCUSD",1734640478967,0.1,96321.0,96315.0,0.001]
["bitfinex","BTCUSD",1734640479177,0.1,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1734640479330,0.207651,96315.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640479534,0.1,96312.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640479741,0.10104633,96311.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640480349,0.1,96312.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640480551,0.10104633,96311.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640480730,0.207647,96318.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640480937,0.1,96313.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640481133,0.1,96312.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640481546,0.30870633,96311.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640482012,0.30870633,96311.0,96310.0,0.0040859]
["bitfinex","BTCUSD",1734640482164,0.30870633,96311.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640482359,0.30870633,96311.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640482565,0.30870633,96311.0,96310.0,0.0040859]
["bitfinex","BTCUSD",1734640482807,0.49249986,96311.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640482990,0.49249986,96311.0,96310.0,0.0040859]
["bitfinex","BTCUSD",1734640483189,0.49249986,96311.0,96310.0,0.0050859]
["bitfinex","BTCUSD",1734640483422,0.40870633,96311.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640484547,0.013928,96318.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640484747,0.1,96312.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640484976,0.1,96312.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640485194,0.001,96311.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640485595,0.307659,96312.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640486149,0.20104633,96312.0,96310.0,8.59e-05]
["bitfinex","BTCUSD",1734640486355,0.20104633,96312.0,96310.0,0.0010859]
["bitfinex","BTCUSD",1734640486619,0.20104633,96312.0,96299.0,0.207684]
["bitfinex","BTCUSD",1734640486822,0.20104633,96312.0,96300.0,0.00029416]
["bitfinex","BTCUSD",1734640487269,0.1,96315.0,96300.0,0.00029416]
["bitfinex","BTCUSD",1734640487479,0.1,96333.0,96316.0,0.207648]
["bitfinex","BTCUSD",1734640487679,0.01386771,96338.0,96317.0,0.00103818]
["bitfinex","BTCUSD",1734640487879,0.01386771,96338.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734640488082,0.01386771,96338.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734640488308,0.01386771,96338.0,96337.0,0.157604]
["bitfinex","BTCUSD",1734640488863,0.000172,96340.0,96327.0,0.207625]
["bitfinex","BTCUSD",1734640489025,0.000172,96340.0,96319.0,0.15]
["bitfinex","BTCUSD",1734640489222,0.000172,96340.0,96331.0,0.207617]
["bitfinex","BTCUSD",1734640489430,0.001,96338.0,96337.0,0.009]
["bitfinex","BTCUSD",1734640489590,0.20204633,96338.0,96337.0,0.009]
["bitfinex","BTCUSD",1734640489791,0.207623,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640490039,0.40866933,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640490275,0.40866933,96328.0,96327.0,0.00516826]
["bitfinex","BTCUSD",1734640490496,0.44308803,96328.0,96327.0,0.00516826]
["bitfinex","BTCUSD",1734640490687,0.44308803,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640490887,0.40866933,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640491088,0.43166933,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640491294,0.11356905,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640491848,0.21461538,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640492064,0.23761538,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640492232,0.11356905,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640492607,0.01356905,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640492810,0.20762,96330.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640493016,0.104,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640493237,0.20504633,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640493391,0.2684581,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640493591,0.2874581,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640493797,0.1,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640494033,0.20104633,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640494245,0.002,96330.0,96327.0,0.20779326]
["bitfinex","BTCUSD",1734640494450,0.002,96330.0,96329.0,0.15]
["bitfinex","BTCUSD",1734640494653,0.002,96330.0,96329.0,0.15103789]
["bitfinex","BTCUSD",1734640495079,0.002,96330.0,96327.0,0.20779326]
["bitfinex","BTCUSD",1734640495080,0.003,96330.0,96327.0,0.20779326]
["bitfinex","BTCUSD",1734640495545,0.001,96328.0,96327.0,0.20779326]
["bitfinex","BTCUSD",1734640495752,0.001,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640495978,0.003,96330.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640496196,0.003,96330.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640496556,0.1,96331.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640496752,0.416238,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1734640496981,0.64931224,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1734640497186,0.70297645,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1734640497359,0.73500905,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1734640497584,0.52739005,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1734640497799,0.44169793,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1734640497981,0.0320326,96330.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640498179,0.01396181,96340.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640498382,0.1,96328.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640498604,0.207623,96329.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640498796,0.03201435,96328.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640498973,0.03200592,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640499423,0.13200592,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640499621,0.05531115,96328.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640499824,0.03201995,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640500055,0.0001716,96330.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640500271,0.0001716,96330.0,96327.0,0.00316826]
["bitfinex","BTCUSD",1734640500480,0.0001716,96330.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734640500680,0.0001716,96330.0,96327.0,0.00316826]
["bitfinex","BTCUSD",1734640501288,0.0001716,96330.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640501289,0.207623,96328.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640501489,0.1,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640501700,0.1,96328.0,96327.0,0.00316826]
["bitfinex","BTCUSD",1734640501918,0.1,96328.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640502163,0.0001716,96330.0,96327.0,0.20879226]
["bitfinex","BTCUSD",1734640502379,0.0001716,96330.0,96329.0,0.357621]
["bitfinex","BTCUSD",1734640502616,0.0001716,96330.0,96329.0,0.45866733]
["bitfinex","BTCUSD",1734640503031,0.0001716,96330.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640503433,0.1,96329.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640503635,0.0001716,96330.0,96328.0,0.10104633]
["bitfinex","BTCUSD",1734640503859,0.0001716,96330.0,96329.0,0.20712283]
["bitfinex","BTCUSD",1734640504142,0.0001716,96330.0,96329.0,0.30713129]
["bitfinex","BTCUSD",1734640504364,0.0001716,96330.0,96327.0,0.00216826]
["bitfinex","BTCUSD",1734640504580,0.40866733,96329.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640504805,0.1,96328.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640505021,0.20104633,96328.0,96327.0,0.00116826]
["bitfinex","BTCUSD",1734640505257,0.20104633,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640505258,0.31686983,96328.0,96327.0,0.00016826]
["bitfinex","BTCUSD",1734640505497,0.207645,96318.0,96310.0,8.6e-05]
["bitfinex","BTCUSD",1734640505731,0.1,96301.0,96300.0,0.0001259]
["bitfinex","BTCUSD",1734640505976,0.48280047,96301.0,96300.0,0.00029427]
["bitfinex","BTCUSD",1734640506251,0.1,96281.0,96280.0,8.59e-05]
["bitfinex","BTCUSD",1734640506450,0.58177133,96281.0,96280.0,0.00025433]
["bitfinex","BTCUSD",1734640506657,0.61372547,96281.0,96280.0,0.00025433]
["bitfinex","BTCUSD",1734640507246,0.49072547,96281.0,96280.0,0.00025433]
["bitfinex","BTCUSD",1734640507478,0.59072547,96281.0,96280.0,0.00025433]
["bitfinex","BTCUSD",1734640507695,0.63231517,96281.0,96280.0,0.00025433]
["bitfinex","BTCUSD",1734640507901,0.60036103,96281.0,96280.0,0.00025433]
["bitfinex","BTCUSD",1734640508105,0.7822441,96281.0,96280.0,0.00075433]
["bitfinex","BTCUSD",1734640508595,1.12200712,96281.0,96280.0,0.00075433]
["bitfinex","BTCUSD",1734640508812,0.1,96271.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640509018,0.1,96265.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640509269,0.1,96255.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640509484,0.1,96252.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640510339,0.30779,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640510568,0.16301793,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640510771,0.26423151,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640510978,0.20121358,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640511558,0.22421358,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640511990,0.20121358,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640512145,0.22421358,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640512350,0.32525991,96251.0,96250.0,0.000126]
["bitfinex","BTCUSD",1734640512785,0.580811,96241.0,96240.0,8.6e-05]
["bitfinex","BTCUSD",1734640513005,0.1,96213.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734640513221,0.1,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734640513422,0.1,96213.0,96201.0,0.207896]
["bitfinex","BTCUSD",1734640513638,0.1,96212.0,96195.0,0.20791]
["bitfinex","BTCUSD",1734640513840,0.07106,96211.0,96181.0,0.041585]
["bitfinex","BTCUSD",1734640514099,0.07106,96206.0,96191.0,0.207919]
["bitfinex","BTCUSD",1734640514432,0.1,96195.0,96182.0,0.207939]
["bitfinex","BTCUSD",1734640514579,0.1,96195.0,96181.0,0.00056155]
["bitfinex","BTCUSD",1734640514580,0.1,96197.0,96181.0,0.00056155]
["bitfinex","BTCUSD",1734640514775,0.1,96191.0,96181.0,0.00056155]
["bitfinex","BTCUSD",1734640515143,0.17106,96200.0,96187.0,0.207926]
["bitfinex","BTCUSD",1734640515345,0.07106,96194.0,96181.0,0.00056155]
["bitfinex","BTCUSD",1734640515477,0.17106,96200.0,96184.0,0.207933]
["bitfinex","BTCUSD",1734640515681,0.1,96200.0,96184.0,0.415867]
["bitfinex","BTCUSD",1734640515931,0.1,96200.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734640516127,0.1,96200.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734640516267,0.001,96191.0,96181.0,0.20850055]
["bitfinex","BTCUSD",1734640516469,0.001,96191.0,96189.0,0.15]
["bitfinex","BTCUSD",1734640516671,0.18351526,96225.0,96190.0,0.10208575]
["bitfinex","BTCUSD",1734640516899,0.18351526,96225.0,96217.0,0.207861]
["bitfinex","BTCUSD",1734640517111,0.09139676,96226.0,96202.0,0.15]
["bitfinex","BTCUSD",1734640517315,0.07106,96214.0,96174.0,0.02894]
["bitfinex","BTCUSD",1734640517540,0.07106,96212.0,96181.0,0.17073381]
["bitfinex","BTCUSD",1734640517768,0.07106,96212.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734640517943,0.007,96200.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734640518146,0.007,96200.0,96198.0,0.20846555]
["bitfinex","BTCUSD",1734640518446,0.1,96213.0,96198.0,0.20846555]
["bitfinex","BTCUSD",1734640518625,0.07206,96212.0,96198.0,0.20846555]
["bitfinex","BTCUSD",1734640518820,0.07106,96205.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640519039,0.07106,96202.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640519247,0.207898,96201.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640519451,0.14084953,96200.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640519660,0.07206,96200.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640520177,0.10104633,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640520377,0.27210633,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640520842,0.17210633,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640521450,0.1,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640521655,0.007,96200.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640521856,0.1,96222.0,96209.0,0.207879]
["bitfinex","BTCUSD",1734640522089,0.1,96216.0,96198.0,0.01532317]
["bitfinex","BTCUSD",1734640522290,0.07106,96204.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640522488,0.10104633,96215.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640522489,0.07106,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640522713,0.27810633,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640522888,0.006,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640523064,0.30060103,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640523267,0.27210633,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640523493,0.28601275,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640523894,0.27210633,96199.0,96198.0,0.00056155]
["bitfinex","BTCUSD",1734640524098,0.07106,96201.0,96180.0,8.59e-05]
["bitfinex","BTCUSD",1734640524335,0.1,96207.0,96180.0,0.00129413]
["bitfinex","BTCUSD",1734640524336,0.17106,96202.0,96180.0,0.00129413]
["bitfinex","BTCUSD",1734640526370,0.0001718,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640526573,0.0001718,96220.0,96219.0,0.10121492]
["bitfinex","BTCUSD",1734640527088,0.1712318,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640527296,0.1001718,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640527537,0.0001718,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640527666,0.0011718,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640527867,0.1722318,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640528103,0.27227813,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640528305,0.38622081,96220.0,96219.0,0.00416859]
["bitfinex","BTCUSD",1734640528670,0.38522081,96220.0,96219.0,0.00016859]
["bitfinex","BTCUSD",1734640528908,0.38622081,96220.0,96219.0,0.00416859]
["bitfinex","BTCUSD",1734640529161,0.38622081,96220.0,96219.0,0.00316859]
["bitfinex","BTCUSD",1734640529402,0.55922081,96220.0,96219.0,0.00316859]
["bitfinex","BTCUSD",1734640529630,0.56822081,96220.0,96219.0,0.00316859]
["bitfinex","BTCUSD",1734640529857,0.56822081,96220.0,96180.0,8.59e-05]
["bitfinex","BTCUSD",1734640529858,0.17106,96184.0,96180.0,8.59e-05]
["bitfinex","BTCUSD",1734640530083,0.07106,96181.0,96180.0,8.59e-05]
["bitfinex","BTCUSD",1734640530305,0.17106,96157.0,96131.0,0.208049]
["bitfinex","BTCUSD",1734640530569,0.379053,96157.0,96132.0,0.00104027]
["bitfinex","BTCUSD",1734640530807,0.379053,96157.0,96135.0,0.20804]
["bitfinex","BTCUSD",1734640531227,0.379053,96157.0,96156.0,0.00094072]
["bitfinex","BTCUSD",1734640531457,0.17106,96157.0,96156.0,0.00094072]
["bitfinex","BTCUSD",1734640531674,0.1,96170.0,96156.0,0.00094072]
["bitfinex","BTCUSD",1734640531873,0.009,96157.0,96156.0,0.20893472]
["bitfinex","BTCUSD",1734640532132,0.006,96157.0,96156.0,0.14502326]
["bitfinex","BTCUSD",1734640532311,0.07106,96197.0,96160.0,0.02894]
["bitfinex","BTCUSD",1734640532487,0.07106,96197.0,96163.0,0.20798]
["bitfinex","BTCUSD",1734640532692,0.07106,96197.0,96181.0,0.20794]
["bitfinex","BTCUSD",1734640532693,0.13709514,96192.0,96181.0,0.20794]
["bitfinex","BTCUSD",1734640532995,0.13709514,96192.0,96165.0,0.10799653]
["bitfinex","BTCUSD",1734640533170,0.13709514,96192.0,96186.0,0.20793]
["bitfinex","BTCUSD",1734640533397,0.13709514,96192.0,96188.0,0.207926]
["bitfinex","BTCUSD",1734640533532,0.13709514,96192.0,96189.0,0.10104633]
["bitfinex","BTCUSD",1734640533935,0.07106,96214.0,96189.0,0.10104633]
["bitfinex","BTCUSD",1734640534157,0.17106,96198.0,96178.0,0.207945]
["bitfinex","BTCUSD",1734640534361,0.07106,96192.0,96156.0,0.000772]
["bitfinex","BTCUSD",1734640534559,0.07106,96183.0,96157.0,0.10208596]
["bitfinex","BTCUSD",1734640534855,0.07106,96183.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734640534856,0.1,96173.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734640535066,0.0001718,96170.0,96163.0,0.207978]
["bitfinex","BTCUSD",1734640535504,0.0001718,96170.0,96156.0,0.000772]
["bitfinex","BTCUSD",1734640535943,0.01729498,96170.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734640536125,0.01729498,96170.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734640536126,0.08835498,96170.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734640536490,0.08835498,96170.0,96156.0,0.00094072]
["bitfinex","BTCUSD",1734640536692,0.1712318,96170.0,96156.0,0.00094072]
["bitfinex","BTCUSD",1734640536915,0.1,96169.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734640537297,0.1,96169.0,96163.0,0.004]
["bitfinex","BTCUSD",1734640537717,0.0011718,96170.0,96161.0,0.207983]
["bitfinex","BTCUSD",1734640538057,0.0001718,96170.0,96167.0,0.20797]
["bitfinex","BTCUSD",1734640538251,0.0001718,96170.0,96162.0,0.207981]
["bitfinex","BTCUSD",1734640538829,0.0001718,96170.0,96163.0,0.001]
["bitfinex","BTCUSD",1734640539039,0.0001718,96170.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734640539356,0.0001718,96170.0,96163.0,0.001]
["bitfinex","BTCUSD",1734640539357,0.0001718,96170.0,96168.0,0.207967]
["bitfinex","BTCUSD",1734640539564,0.0001718,96170.0,96169.0,0.10104633]
["bitfinex","BTCUSD",1734640539854,0.0001718,96170.0,96169.0,0.10208599]
["bitfinex","BTCUSD",1734640540144,0.0001718,96170.0,96169.0,0.64844633]
["bitfinex","BTCUSD",1734640540465,0.0001718,96170.0,96169.0,0.5474]
["bitfinex","BTCUSD",1734640541089,0.0001718,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1734640541090,0.1001718,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1734640541493,0.1001718,96170.0,96159.0,0.207987]
["bitfinex","BTCUSD",1734640541739,0.1001718,96170.0,96150.0,0.208133]
["bitfinex","BTCUSD",1734640541740,0.1712318,96170.0,96150.0,0.208133]
["bitfinex","BTCUSD",1734640541944,0.1,96164.0,96154.0,0.207998]
["bitfinex","BTCUSD",1734640542137,0.1,96164.0,96150.0,0.208133]
["bitfinex","BTCUSD",1734640542138,0.1,96164.0,96157.0,0.415985]
["bitfinex","BTCUSD",1734640542357,0.1,96164.0,96157.0,0.207992]
["bitfinex","BTCUSD",1734640542555,0.0001718,96170.0,96165.0,0.207974]
["bitfinex","BTCUSD",1734640542724,0.1,96168.0,96165.0,0.207974]
["bitfinex","BTCUSD",1734640542937,0.1,96165.0,96157.0,0.207993]
["bitfinex","BTCUSD",1734640543139,0.01001718,96167.0,96156.0,0.00394072]
["bitfinex","BTCUSD",1734640543498,0.1,96165.0,96156.0,0.00394072]
["bitfinex","BTCUSD",1734640543702,0.1,96165.0,96159.0,0.001]
["bitfinex","BTCUSD",1734640543821,0.01001718,96167.0,96159.0,0.001]
["bitfinex","BTCUSD",1734640543822,0.17106,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1734640544026,0.207971,96168.0,96156.0,0.00394072]
["bitfinex","BTCUSD",1734640544027,0.1,96157.0,96156.0,0.00394072]
["bitfinex","BTCUSD",1734640544238,0.27210633,96157.0,96156.0,0.00394072]
["bitfinex","BTCUSD",1734640544436,0.30390974,96157.0,96156.0,0.00194072]
["bitfinex","BTCUSD",1734640544839,0.379066,96151.0,96120.0,8.6e-05]
["bitfinex","BTCUSD",1734640545043,0.73596207,96151.0,96120.0,8.6e-05]
["bitfinex","BTCUSD",1734640545252,0.1,96121.0,96120.0,8.6e-05]
["bitfinex","BTCUSD",1734640545638,0.39720633,96121.0,96120.0,8.6e-05]
["bitfinex","BTCUSD",1734640546469,0.39820633,96121.0,96120.0,0.002086]
["bitfinex","BTCUSD",1734640546677,0.49837337,96121.0,96120.0,0.002086]
["bitfinex","BTCUSD",1734640546880,0.4994197,96121.0,96120.0,0.002086]
["bitfinex","BTCUSD",1734640547222,0.4994197,96121.0,96120.0,0.00199224]
["bitfinex","BTCUSD",1734640547455,0.4994197,96121.0,96115.0,1.601]
["bitfinex","BTCUSD",1734640547456,0.479141,96116.0,96115.0,1.59699224]
["bitfinex","BTCUSD",1734640547660,0.75318733,96116.0,96115.0,1.09029227]
["bitfinex","BTCUSD",1734640547866,0.32106,96093.0,96090.0,8.6e-05]
["bitfinex","BTCUSD",1734640548086,0.32106,96093.0,96050.0,0.0038669]
["bitfinex","BTCUSD",1734640548087,0.308222,96051.0,96050.0,0.0038669]
["bitfinex","BTCUSD",1734640548301,0.308222,96051.0,96050.0,0.00373855]
["bitfinex","BTCUSD",1734640548302,0.60332833,96051.0,96050.0,0.00373855]
["bitfinex","BTCUSD",1734640548502,0.1,96013.0,96012.0,0.01288373]
["bitfinex","BTCUSD",1734640548799,0.1,96042.0,95987.0,0.00104145]
["bitfinex","BTCUSD",1734640548800,0.17106,96026.0,96002.0,0.208328]
["bitfinex","BTCUSD",1734640548998,0.07106,96023.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640549210,0.07106,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640549414,0.17210633,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640549924,0.023,96051.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640549925,0.07106,96030.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640550126,0.07106,96027.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640550386,0.07106,96032.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1734640550548,0.07106,96043.0,96021.0,0.0462]
["bitfinex","BTCUSD",1734640550751,0.07106,96046.0,96023.0,0.083]
["bitfinex","BTCUSD",1734640551102,0.1,96079.0,96023.0,0.083]
["bitfinex","BTCUSD",1734640551103,0.07106,96059.0,96047.0,0.208231]
["bitfinex","BTCUSD",1734640551306,0.07106,96059.0,96024.0,0.2520876]
["bitfinex","BTCUSD",1734640551307,0.1,96057.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734640551505,0.1,96051.0,96028.0,0.10208742]
["bitfinex","BTCUSD",1734640551661,0.1,96030.0,96028.0,0.10208742]
["bitfinex","BTCUSD",1734640551862,0.1,96022.0,96021.0,0.0462]
["bitfinex","BTCUSD",1734640552070,0.1,96021.0,96004.0,0.0824]
["bitfinex","BTCUSD",1734640552280,0.27210633,96021.0,96004.0,0.0824]
["bitfinex","BTCUSD",1734640552477,0.27210633,96021.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640552683,0.1,96001.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640552882,0.48043733,96001.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640553428,0.20104633,96001.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640553628,0.17210633,96001.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640553826,0.1,96001.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640554056,0.27210633,96001.0,96000.0,0.00014]
["bitfinex","BTCUSD",1734640554230,0.29510633,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640554430,0.68026714,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640554648,0.27210633,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640554864,0.21004633,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640555059,0.003,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640555264,0.27234589,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640555417,0.38134589,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640555619,0.37234589,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640555818,0.2364467,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640556044,0.10023956,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640556249,0.00023956,96001.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640556449,0.1,96018.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640556668,0.07106,96021.0,96000.0,0.00070281]
["bitfinex","BTCUSD",1734640556669,0.07106,96016.0,96001.0,0.1277]
["bitfinex","BTCUSD",1734640556879,0.07106,96016.0,96002.0,0.01388181]
["bitfinex","BTCUSD",1734640557027,0.07106,96016.0,96002.0,0.01284028]
["bitfinex","BTCUSD",1734640557028,0.17106,96016.0,96002.0,0.01284028]
["bitfinex","BTCUSD",1734640557232,0.1,96006.0,96001.0,0.1277]
["bitfinex","BTCUSD",1734640557438,0.1,96005.0,96001.0,0.1277]
["bitfinex","BTCUSD",1734640557637,0.07106,96007.0,96001.0,0.1277]
["bitfinex","BTCUSD",1734640557983,0.1,96005.0,96001.0,0.1277]
["bitfinex","BTCUSD",1734640558343,0.208307,96013.0,96001.0,0.0455]
["bitfinex","BTCUSD",1734640558344,0.17106,96002.0,96001.0,0.0455]
["bitfinex","BTCUSD",1734640558606,0.17106,96002.0,96000.0,0.00078881]
["bitfinex","BTCUSD",1734640558607,0.1,96001.0,96000.0,0.00078881]
["bitfinex","BTCUSD",1734640558806,0.37210633,96001.0,96000.0,0.00078881]
["bitfinex","BTCUSD",1734640558968,0.17106,95987.0,95981.0,0.0779]
["bitfinex","BTCUSD",1734640559169,0.27210633,95987.0,95986.0,0.01506221]
["bitfinex","BTCUSD",1734640559370,0.17210633,95987.0,95986.0,0.01506221]
["bitfinex","BTCUSD",1734640559573,0.07106,95987.0,95986.0,0.01506221]
["bitfinex","BTCUSD",1734640559991,0.1,95992.0,95986.0,0.01506221]
["bitfinex","BTCUSD",1734640560342,0.17106,96006.0,95986.0,0.02153843]
["bitfinex","BTCUSD",1734640560543,0.07106,96008.0,95994.0,0.208345]
["bitfinex","BTCUSD",1734640560715,0.1,96005.0,95990.0,0.208355]
["bitfinex","BTCUSD",1734640560911,0.1,96001.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734640561109,0.1,96001.0,95988.0,0.23195413]
["bitfinex","BTCUSD",1734640561110,0.17106,96001.0,95988.0,0.23195413]
["bitfinex","BTCUSD",1734640561437,0.05,96020.0,96005.0,0.15]
["bitfinex","BTCUSD",1734640561590,0.05,96020.0,96016.0,0.208297]
["bitfinex","BTCUSD",1734640561792,0.1,96016.0,96007.0,0.046]
["bitfinex","BTCUSD",1734640562021,0.17106,96008.0,96007.0,0.046]
["bitfinex","BTCUSD",1734640562219,0.208348,95993.0,95987.0,0.076]
["bitfinex","BTCUSD",1734640562462,0.17106,95988.0,95987.0,0.076]
["bitfinex","BTCUSD",1734640562803,0.379421,95987.0,95986.0,0.0144993]
["bitfinex","BTCUSD",1734640563010,0.1,95976.0,95969.0,0.01119929]
["bitfinex","BTCUSD",1734640563380,0.32923173,96000.0,95964.0,0.0494]
["bitfinex","BTCUSD",1734640563381,0.07106,95971.0,95964.0,0.0494]
["bitfinex","BTCUSD",1734640563583,0.208364,95986.0,95969.0,0.00056291]
["bitfinex","BTCUSD",1734640563584,0.1,95978.0,95969.0,0.00056291]
["bitfinex","BTCUSD",1734640563866,0.1,95989.0,95969.0,0.00056291]
["bitfinex","BTCUSD",1734640563867,0.1,95970.0,95969.0,0.00056291]
["bitfinex","BTCUSD",1734640564203,0.27210633,95970.0,95969.0,0.00056291]
["bitfinex","BTCUSD",1734640565241,0.07106,95947.0,95942.0,0.0477]
["bitfinex","BTCUSD",1734640565442,0.07106,95947.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640565644,0.10104633,95969.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640565645,0.1,95953.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640565882,0.07106,95958.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734640566141,0.07106,95964.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734640566289,0.1,95962.0,95944.0,0.081]
["bitfinex","BTCUSD",1734640566488,0.1,95962.0,95953.0,0.208434]
["bitfinex","BTCUSD",1734640566686,0.07106,95953.0,95944.0,0.081]
["bitfinex","BTCUSD",1734640566944,0.07106,95953.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640566945,0.07106,95945.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640567137,0.07106,95950.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640567364,0.07106,95961.0,95942.0,0.06766425]
["bitfinex","BTCUSD",1734640567569,0.104,95962.0,95942.0,0.04786879]
["bitfinex","BTCUSD",1734640567776,0.07106,95975.0,95964.0,0.208411]
["bitfinex","BTCUSD",1734640567979,0.01877052,95979.0,95943.0,0.10104633]
["bitfinex","BTCUSD",1734640567980,0.1,95966.0,95943.0,0.10104633]
["bitfinex","BTCUSD",1734640568182,0.001,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1734640568391,0.001,95945.0,95944.0,0.12293419]
["bitfinex","BTCUSD",1734640568596,0.17106,95978.0,95944.0,0.12189203]
["bitfinex","BTCUSD",1734640568802,0.1,96011.0,95944.0,0.12189203]
["bitfinex","BTCUSD",1734640568803,0.07106,95980.0,95950.0,0.10104633]
["bitfinex","BTCUSD",1734640569005,0.1,95978.0,95950.0,0.10104633]
["bitfinex","BTCUSD",1734640569205,0.01881345,95999.0,95978.0,0.208379]
["bitfinex","BTCUSD",1734640569206,0.07106,95990.0,95978.0,0.208379]
["bitfinex","BTCUSD",1734640569409,0.07106,95996.0,95960.0,0.02894]
["bitfinex","BTCUSD",1734640569610,0.17106,96002.0,95982.0,0.15]
["bitfinex","BTCUSD",1734640569931,0.17106,96002.0,95990.0,0.208353]
["bitfinex","BTCUSD",1734640570124,0.1,96000.0,95990.0,0.208353]
["bitfinex","BTCUSD",1734640570334,0.05,96020.0,95980.0,0.15]
["bitfinex","BTCUSD",1734640570335,0.0001722,95990.0,95980.0,0.15]
["bitfinex","BTCUSD",1734640570550,0.0001722,95990.0,95981.0,0.10104633]
["bitfinex","BTCUSD",1734640570687,0.0001722,95990.0,95930.0,0.52121]
["bitfinex","BTCUSD",1734640570688,0.1,95968.0,95950.0,8.61e-05]
["bitfinex","BTCUSD",1734640570895,0.1,95956.0,95950.0,8.61e-05]
["bitfinex","BTCUSD",1734640571092,0.07106,95954.0,95950.0,8.61e-05]
["bitfinex","BTCUSD",1734640572074,0.01888134,95962.0,95950.0,8.61e-05]
["bitfinex","BTCUSD",1734640572075,0.17106,95951.0,95950.0,0.0002548]
["bitfinex","BTCUSD",1734640572254,0.27210633,95951.0,95950.0,0.0002548]
["bitfinex","BTCUSD",1734640572613,0.11888134,95951.0,95950.0,0.0002548]
["bitfinex","BTCUSD",1734640572813,0.17106,95951.0,95950.0,0.0002548]
["bitfinex","BTCUSD",1734640573035,0.1,95951.0,95950.0,0.0002548]
["bitfinex","BTCUSD",1734640573210,0.17106,95951.0,95950.0,0.0002548]
["bitfinex","BTCUSD",1734640574023,0.1,95945.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734640574227,0.1,95943.0,95931.0,0.00016887]
["bitfinex","BTCUSD",1734640574430,0.07106,95939.0,95931.0,0.00016887]
["bitfinex","BTCUSD",1734640575001,0.1,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734640575212,0.07106,95939.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734640575424,0.07106,95939.0,95928.0,0.0771]
["bitfinex","BTCUSD",1734640575826,0.07106,95939.0,95928.0,0.285588]
["bitfinex","BTCUSD",1734640576034,0.07106,95939.0,95928.0,0.0771]
["bitfinex","BTCUSD",1734640576246,0.07106,95937.0,95928.0,0.0771]
["bitfinex","BTCUSD",1734640576730,0.12188134,95945.0,95934.0,0.208474]
["bitfinex","BTCUSD",1734640576731,0.002,95939.0,95934.0,0.208474]
["bitfinex","BTCUSD",1734640576922,0.00216685,95939.0,95934.0,0.208474]
["bitfinex","BTCUSD",1734640577129,0.416948,95935.0,95925.0,0.01285911]
["bitfinex","BTCUSD",1734640577329,0.416948,95935.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734640577330,0.07106,95928.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734640577564,0.30952033,95935.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734640577565,0.17106,95922.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734640577769,0.1,95912.0,95900.0,0.0001258]
["bitfinex","BTCUSD",1734640577975,0.07106,95922.0,95900.0,0.0001258]
["bitfinex","BTCUSD",1734640577976,0.01912026,95921.0,95908.0,0.01255312]
["bitfinex","BTCUSD",1734640578103,0.01912026,95921.0,95902.0,0.00104255]
["bitfinex","BTCUSD",1734640578329,0.17106,95922.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734640578330,0.01912026,95920.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734640578733,0.01912026,95920.0,95915.0,0.417034]
["bitfinex","BTCUSD",1734640578938,0.01912026,95919.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734640579315,0.01912026,95918.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734640579530,0.01912026,95918.0,95917.0,0.358513]
["bitfinex","BTCUSD",1734640579728,0.00016685,95939.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734640579729,0.01912026,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1734640580133,0.01912026,95929.0,95917.0,0.127]
["bitfinex","BTCUSD",1734640580134,0.1,95930.0,95899.0,0.05281114]
["bitfinex","BTCUSD",1734640580275,0.01912026,95938.0,95930.0,0.208484]
["bitfinex","BTCUSD",1734640580476,0.00016685,95939.0,95930.0,0.208484]
["bitfinex","BTCUSD",1734640580855,0.01913892,95938.0,95933.0,0.208477]
["bitfinex","BTCUSD",1734640580984,0.01913892,95938.0,95935.0,0.208474]
["bitfinex","BTCUSD",1734640581413,0.01913892,95938.0,95930.0,0.208483]
["bitfinex","BTCUSD",1734640581414,0.00016685,95939.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734640581639,0.00016685,95939.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734640581815,0.00016685,95939.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734640581816,0.07106,95936.0,95930.0,0.208485]
["bitfinex","BTCUSD",1734640582200,0.00016685,95939.0,95934.0,0.208476]
["bitfinex","BTCUSD",1734640582401,0.00016685,95939.0,95934.0,0.30952233]
["bitfinex","BTCUSD",1734640582814,0.00216685,95939.0,95936.0,0.208472]
["bitfinex","BTCUSD",1734640583017,0.00016685,95939.0,95938.0,0.358467]
["bitfinex","BTCUSD",1734640583226,0.00016685,95939.0,95938.0,0.54021333]
["bitfinex","BTCUSD",1734640583431,0.00016685,95939.0,95938.0,0.63882376]
["bitfinex","BTCUSD",1734640584032,0.00016685,95939.0,95938.0,0.65943996]
["bitfinex","BTCUSD",1734640584385,0.00016685,95939.0,95938.0,0.63882376]
["bitfinex","BTCUSD",1734640584790,0.1,95975.0,95970.0,0.208398]
["bitfinex","BTCUSD",1734640585026,0.05056302,95980.0,95975.0,0.208387]
["bitfinex","BTCUSD",1734640585293,0.05056302,95980.0,95941.0,0.02894]
["bitfinex","BTCUSD",1734640585294,0.1,95978.0,95941.0,0.02894]
["bitfinex","BTCUSD",1734640585415,0.1,95967.0,95953.0,0.208433]
["bitfinex","BTCUSD",1734640585618,0.1,95964.0,95947.0,0.208447]
["bitfinex","BTCUSD",1734640585985,0.01917611,95963.0,95955.0,0.20843]
["bitfinex","BTCUSD",1734640586123,0.01917611,95963.0,95959.0,0.416841]
["bitfinex","BTCUSD",1734640586337,0.01917611,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734640586537,0.01917611,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1734640587010,0.01917611,95961.0,95959.0,0.20842]
["bitfinex","BTCUSD",1734640587214,0.01917611,95961.0,95950.0,0.208441]
["bitfinex","BTCUSD",1734640587416,0.01917611,95960.0,95938.0,0.0807]
["bitfinex","BTCUSD",1734640587608,0.01917611,95960.0,95954.0,0.208431]
["bitfinex","BTCUSD",1734640587823,0.001,95963.0,95957.0,0.208426]
["bitfinex","BTCUSD",1734640587965,0.001,95963.0,95958.0,0.10208826]
["bitfinex","BTCUSD",1734640588166,0.01919747,95962.0,95961.0,0.15]
["bitfinex","BTCUSD",1734640588375,0.01919747,95962.0,95961.0,0.25104633]
["bitfinex","BTCUSD",1734640588582,0.01919747,95962.0,95961.0,0.34157236]
["bitfinex","BTCUSD",1734640588847,0.02019747,95962.0,95961.0,0.34157236]
["bitfinex","BTCUSD",1734640589251,0.01919747,95962.0,95961.0,0.34157236]
["bitfinex","BTCUSD",1734640589488,0.0001722,95990.0,95961.0,0.34157236]
["bitfinex","BTCUSD",1734640589489,0.0001722,95990.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734640589688,0.0001722,95990.0,95979.0,0.30942433]
["bitfinex","BTCUSD",1734640590192,0.0001722,95990.0,95950.0,0.02894]
["bitfinex","BTCUSD",1734640590193,0.1,95983.0,95950.0,0.02894]
["bitfinex","BTCUSD",1734640590423,0.1,95989.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734640590654,0.17106,95989.0,95977.0,0.208382]
["bitfinex","BTCUSD",1734640590881,0.0001722,95990.0,95977.0,0.44096004]
["bitfinex","BTCUSD",1734640591118,0.0001722,95990.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734640591349,0.0001722,95990.0,95979.0,0.30942433]
["bitfinex","BTCUSD",1734640591810,0.05156302,95980.0,95979.0,0.30942433]
["bitfinex","BTCUSD",1734640592284,0.05156302,95980.0,95979.0,0.47527352]
["bitfinex","BTCUSD",1734640592538,0.09041828,96025.0,95990.0,0.358355]
["bitfinex","BTCUSD",1734640592830,0.09058714,96025.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734640593063,0.09058714,96025.0,96022.0,0.41657]
["bitfinex","BTCUSD",1734640593290,0.09058714,96025.0,96022.0,0.51761633]
["bitfinex","BTCUSD",1734640593535,0.09058714,96025.0,96001.0,0.17095024]
["bitfinex","BTCUSD",1734640593773,0.09058714,96025.0,96022.0,0.208284]
["bitfinex","BTCUSD",1734640594022,0.00016886,96025.0,96022.0,0.416569]
["bitfinex","BTCUSD",1734640594280,0.00016886,96025.0,96003.0,0.15]
["bitfinex","BTCUSD",1734640594488,0.00016886,96025.0,96002.0,0.10104633]
["bitfinex","BTCUSD",1734640594489,0.00016886,96025.0,96005.0,0.15]
["bitfinex","BTCUSD",1734640594699,0.00016886,96025.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734640594824,0.00016886,96025.0,96021.0,0.51761933]
["bitfinex","BTCUSD",1734640594825,0.00816886,96025.0,96021.0,0.51761933]
["bitfinex","BTCUSD",1734640595025,0.00016886,96025.0,96021.0,0.416573]
["bitfinex","BTCUSD",1734640595656,0.00016886,96025.0,96018.0,0.208292]
["bitfinex","BTCUSD",1734640595881,0.00016886,96025.0,96005.0,0.01565403]
["bitfinex","BTCUSD",1734640596077,0.00016886,96025.0,96011.0,0.208308]
["bitfinex","BTCUSD",1734640596431,0.00016886,96025.0,96003.0,0.001]
["bitfinex","BTCUSD",1734640596432,0.1,96020.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734640596662,0.1,96020.0,96005.0,0.10104633]
["bitfinex","BTCUSD",1734640596984,0.07106,96024.0,96003.0,0.01585255]
["bitfinex","BTCUSD",1734640596985,0.17106,96004.0,96003.0,0.01585255]
["bitfinex","BTCUSD",1734640597104,0.10104633,96019.0,95976.0,0.0767]
["bitfinex","BTCUSD",1734640597105,0.07106,96009.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734640597308,0.1,96002.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734640597509,0.1,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734640597750,0.1,95998.0,95990.0,0.01952317]
["bitfinex","BTCUSD",1734640597953,0.208331,96001.0,96000.0,4.82894]
["bitfinex","BTCUSD",1734640598163,0.30937733,96001.0,96000.0,4.82894]
["bitfinex","BTCUSD",1734640598335,0.33018588,96001.0,96000.0,4.82894]
["bitfinex","BTCUSD",1734640598727,0.33518588,96001.0,96000.0,4.82894]
["bitfinex","BTCUSD",1734640599057,0.208309,96011.0,96000.0,4.92998633]
["bitfinex","BTCUSD",1734640599233,0.52794948,96001.0,96000.0,4.85014015]
["bitfinex","BTCUSD",1734640599434,0.52794948,96001.0,96000.0,4.84914015]
["bitfinex","BTCUSD",1734640599653,0.52794948,96001.0,96000.0,4.32732326]
["bitfinex","BTCUSD",1734640599880,0.53494948,96001.0,96000.0,4.32832326]
["bitfinex","BTCUSD",1734640600460,0.014,96001.0,96000.0,4.32832326]
["bitfinex","BTCUSD",1734640600772,0.21504633,96001.0,96000.0,4.30812311]
["bitfinex","BTCUSD",1734640600995,0.20104633,96001.0,96000.0,4.30712311]
["bitfinex","BTCUSD",1734640601405,0.2277768,96001.0,96000.0,4.30812311]
["bitfinex","BTCUSD",1734640601650,0.2207768,96001.0,96000.0,4.30716311]
["bitfinex","BTCUSD",1734640601794,0.4900768,96001.0,96000.0,4.05196311]
["bitfinex","BTCUSD",1734640602014,0.4900768,96001.0,96000.0,3.83762712]
["bitfinex","BTCUSD",1734640602015,0.51273775,96001.0,96000.0,3.83762712]
["bitfinex","BTCUSD",1734640602178,0.66273775,96001.0,96000.0,3.73648166]
["bitfinex","BTCUSD",1734640602389,0.65573775,96001.0,96000.0,2.5275353]
["bitfinex","BTCUSD",1734640602756,0.66473775,96001.0,96000.0,2.5285353]
["bitfinex","BTCUSD",1734640603049,0.66473775,96001.0,96000.0,1.69468811]
["bitfinex","BTCUSD",1734640603345,0.66473775,96001.0,96000.0,1.54113823]
["bitfinex","BTCUSD",1734640603550,1.00463577,96001.0,96000.0,1.54113823]
["bitfinex","BTCUSD",1734640603762,1.00463577,96001.0,96000.0,1.49936521]
["bitfinex","BTCUSD",1734640603965,1.03701583,96001.0,96000.0,1.47853221]
["bitfinex","BTCUSD",1734640604165,1.04601583,96001.0,96000.0,1.20428321]
["bitfinex","BTCUSD",1734640604388,1.04601583,96001.0,96000.0,1.09500248]
["bitfinex","BTCUSD",1734640604506,1.02801583,96001.0,96000.0,1.01281269]
["bitfinex","BTCUSD",1734640604710,1.03701583,96001.0,96000.0,0.9737592]
["bitfinex","BTCUSD",1734640604913,1.03701583,96001.0,96000.0,0.7685342]
["bitfinex","BTCUSD",1734640605117,1.02801583,96001.0,96000.0,0.558758]
["bitfinex","BTCUSD",1734640605311,1.05330119,96001.0,95931.0,0.01934553]
["bitfinex","BTCUSD",1734640605542,1.05330119,96001.0,95914.0,0.0808]
["bitfinex","BTCUSD",1734640605543,0.1,95928.0,95914.0,0.0808]
["bitfinex","BTCUSD",1734640605747,0.308491,95928.0,95914.0,0.10051039]
["bitfinex","BTCUSD",1734640605927,0.10104633,95927.0,95914.0,0.01971039]
["bitfinex","BTCUSD",1734640606164,0.10104633,95927.0,95900.0,0.0001258]
["bitfinex","BTCUSD",1734640606375,0.32923173,95950.0,95901.0,0.10104633]
["bitfinex","BTCUSD",1734640606587,0.02073735,95938.0,95911.0,0.208524]
["bitfinex","BTCUSD",1734640606801,0.02073735,95938.0,95901.0,0.10104633]
["bitfinex","BTCUSD",1734640606802,0.10104633,95938.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734640606952,0.10104633,95938.0,95912.0,0.208523]
["bitfinex","BTCUSD",1734640607329,0.208477,95934.0,95912.0,0.0208523]
["bitfinex","BTCUSD",1734640607499,0.30951433,95938.0,95912.0,0.02189477]
["bitfinex","BTCUSD",1734640607709,0.10104633,95938.0,95917.0,0.208513]
["bitfinex","BTCUSD",1734640607947,0.10104633,95937.0,95907.0,0.208534]
["bitfinex","BTCUSD",1734640608150,0.004,95928.0,95908.0,0.208533]
["bitfinex","BTCUSD",1734640608478,0.208473,95936.0,95915.0,0.02064843]
["bitfinex","BTCUSD",1734640608626,0.006,95938.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734640608834,0.006,95938.0,95915.0,0.02064843]
["bitfinex","BTCUSD",1734640609217,0.208456,95944.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734640609416,0.004,95928.0,95920.0,0.208506]
["bitfinex","BTCUSD",1734640609562,0.208459,95942.0,95916.0,0.208515]
["bitfinex","BTCUSD",1734640609766,0.005,95938.0,95916.0,0.41703]
["bitfinex","BTCUSD",1734640609970,0.005,95938.0,95916.0,0.02278818]
["bitfinex","BTCUSD",1734640610144,0.1,95934.0,95915.0,0.02064843]
["bitfinex","BTCUSD",1734640610357,0.10104633,95933.0,95915.0,0.02064843]
["bitfinex","BTCUSD",1734640610554,0.208481,95932.0,95915.0,0.02064843]
["bitfinex","BTCUSD",1734640610758,0.10104633,95931.0,95915.0,0.02064843]
["bitfinex","BTCUSD",1734640611014,0.10104633,95931.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640611015,0.1,95921.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640611217,0.10104633,95931.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640611218,0.1,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640611422,0.10104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640611655,0.20104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640612695,0.20804633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640612899,0.20104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640613307,0.42404633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640613459,0.44479086,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640613661,0.20104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640613889,0.30104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640614066,0.43104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640614270,0.30804633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640614467,0.30104633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640614695,0.31004633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640615127,0.43304633,95908.0,95907.0,4e-05]
["bitfinex","BTCUSD",1734640615332,0.373,95900.0,95899.0,8.2e-07]
["bitfinex","BTCUSD",1734640615559,0.323,95891.0,95846.0,0.0821]
["bitfinex","BTCUSD",1734640615777,0.78261633,95891.0,95890.0,5e-08]
["bitfinex","BTCUSD",1734640615934,0.84672486,95891.0,95890.0,5e-08]
["bitfinex","BTCUSD",1734640616125,0.81499639,95891.0,95890.0,5e-08]
["bitfinex","BTCUSD",1734640616339,0.208657,95851.0,95848.0,0.02012569]
["bitfinex","BTCUSD",1734640616540,0.208657,95851.0,95830.0,0.0811]
["bitfinex","BTCUSD",1734640616541,0.10104633,95851.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640617142,0.32923173,95860.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640617345,0.10104633,95859.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640617560,0.1,95856.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640617944,0.10104633,95855.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640618113,0.009,95851.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640618315,0.1,95856.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640618490,0.208624,95866.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640618491,0.02795895,95859.0,95851.0,0.0459]
["bitfinex","BTCUSD",1734640618695,0.02795895,95859.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640618898,0.32923173,95880.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640619075,0.208581,95886.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640619285,0.1,95873.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640619466,0.30965733,95872.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640619667,0.10104633,95872.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640620037,0.10104633,95871.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640620568,0.32923173,95880.0,95857.0,0.0817]
["bitfinex","BTCUSD",1734640620770,0.009,95872.0,95858.0,0.20968414]
["bitfinex","BTCUSD",1734640620979,0.42111925,95920.0,95859.0,0.20104633]
["bitfinex","BTCUSD",1734640621189,0.42111925,95920.0,95857.0,0.10125548]
["bitfinex","BTCUSD",1734640621190,0.10104633,95919.0,95889.0,0.417144]
["bitfinex","BTCUSD",1734640621417,0.42111925,95920.0,95891.0,0.1288]
["bitfinex","BTCUSD",1734640621418,0.09188752,95920.0,95891.0,0.1288]
["bitfinex","BTCUSD",1734640621618,0.09188752,95920.0,95892.0,0.10208892]
["bitfinex","BTCUSD",1734640621827,0.208514,95917.0,95894.0,0.02110524]
["bitfinex","BTCUSD",1734640622030,0.10104633,95916.0,95891.0,0.1488043]
["bitfinex","BTCUSD",1734640622458,0.10104633,95916.0,95894.0,0.00016893]
["bitfinex","BTCUSD",1734640622660,0.308476,95935.0,95904.0,0.20854]
["bitfinex","BTCUSD",1734640622862,0.308476,95935.0,95895.0,0.15784497]
["bitfinex","BTCUSD",1734640622863,0.10104633,95934.0,95905.0,0.00104257]
["bitfinex","BTCUSD",1734640623103,0.10104633,95934.0,95895.0,0.15784497]
["bitfinex","BTCUSD",1734640623104,0.09188752,95950.0,95914.0,0.208517]
["bitfinex","BTCUSD",1734640623313,0.10104633,95949.0,95925.0,0.0491]
["bitfinex","BTCUSD",1734640623515,0.09188752,95950.0,95926.0,0.00104233]
["bitfinex","BTCUSD",1734640623705,0.09188752,95950.0,95945.0,0.208452]
["bitfinex","BTCUSD",1734640624020,0.34886863,95980.0,95927.0,0.16511887]
["bitfinex","BTCUSD",1734640624021,0.09188752,95961.0,95958.0,0.208424]
["bitfinex","BTCUSD",1734640624224,0.13783129,95963.0,95959.0,0.10104633]
["bitfinex","BTCUSD",1734640624424,0.18377505,95966.0,95963.0,0.0493]
["bitfinex","BTCUSD",1734640624641,0.15491572,95966.0,95965.0,0.208409]
["bitfinex","BTCUSD",1734640624868,0.14137603,95966.0,95965.0,0.53127706]
["bitfinex","BTCUSD",1734640625053,1.0,96000.0,95965.0,0.53127706]
["bitfinex","BTCUSD",1734640625054,1.0,96000.0,95985.0,0.208365]
["bitfinex","BTCUSD",1734640625267,0.08583976,96000.0,95999.0,0.308335]
["bitfinex","BTCUSD",1734640625556,0.000172,96060.0,96029.0,0.20827]
["bitfinex","BTCUSD",1734640625763,0.000172,96060.0,96029.0,0.45931633]
["bitfinex","BTCUSD",1734640625964,0.00034089,96030.0,96029.0,0.12154116]
["bitfinex","BTCUSD",1734640626093,0.00016889,96030.0,96029.0,0.04067786]
["bitfinex","BTCUSD",1734640626298,0.00016889,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734640626551,0.00016889,96030.0,96028.0,0.10104633]
["bitfinex","BTCUSD",1734640626721,0.00016889,96030.0,96029.0,0.35827]
["bitfinex","BTCUSD",1734640626920,0.000172,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1734640627125,0.0003407,96060.0,96052.0,0.208219]
["bitfinex","BTCUSD",1734640627325,0.0003407,96060.0,96026.0,0.02296038]
["bitfinex","BTCUSD",1734640627326,0.0003407,96060.0,96005.0,0.15]
["bitfinex","BTCUSD",1734640627525,0.0003407,96060.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734640627526,0.10104633,96059.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734640627739,0.208209,96057.0,96019.0,0.208291]
["bitfinex","BTCUSD",1734640627937,0.1,96041.0,96029.0,0.006]
["bitfinex","BTCUSD",1734640628138,0.10104633,96040.0,96026.0,0.09171942]
["bitfinex","BTCUSD",1734640628486,0.10104633,96039.0,96026.0,0.09171942]
["bitfinex","BTCUSD",1734640628619,0.0468,96053.0,96026.0,0.09171942]
["bitfinex","BTCUSD",1734640628620,0.0468,96053.0,96027.0,0.10104633]
["bitfinex","BTCUSD",1734640628820,0.20104633,96049.0,96026.0,0.09171942]
["bitfinex","BTCUSD",1734640629066,0.20104633,96049.0,96018.0,0.20352827]
["bitfinex","BTCUSD",1734640629067,0.001,96041.0,96018.0,0.01955177]
["bitfinex","BTCUSD",1734640629268,0.001,96041.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734640629467,0.208229,96048.0,96014.0,0.208302]
["bitfinex","BTCUSD",1734640629796,0.1,96037.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734640630101,0.32923173,96050.0,96008.0,0.10208776]
["bitfinex","BTCUSD",1734640630307,0.0468,96053.0,96008.0,0.10208776]
["bitfinex","BTCUSD",1734640630308,0.32923173,96030.0,96008.0,0.10104633]
["bitfinex","BTCUSD",1734640630507,0.32923173,96018.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640630754,0.10104633,96028.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640630755,0.208351,95992.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640630978,0.208355,95990.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640631177,0.10104633,95991.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640631371,0.0496,96017.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640631567,0.10104633,96016.0,95987.0,0.09171942]
["bitfinex","BTCUSD",1734640631818,0.0496,96017.0,95988.0,0.20940067]
["bitfinex","BTCUSD",1734640631819,0.15064633,96017.0,95988.0,0.20940067]
["bitfinex","BTCUSD",1734640632232,0.13694016,96016.0,95988.0,0.00104167]
["bitfinex","BTCUSD",1734640632435,0.208333,96000.0,95987.0,0.00456312]
["bitfinex","BTCUSD",1734640632562,0.32923173,95998.0,95987.0,0.00456312]
["bitfinex","BTCUSD",1734640632766,0.30938533,95997.0,95987.0,0.00056312]
["bitfinex","BTCUSD",1734640632975,0.208359,95988.0,95987.0,0.00056312]
["bitfinex","BTCUSD",1734640633180,0.208359,95988.0,95926.0,0.208491]
["bitfinex","BTCUSD",1734640633181,0.1,95973.0,95926.0,0.208491]
["bitfinex","BTCUSD",1734640633384,0.0457,95987.0,95922.0,0.02121073]
["bitfinex","BTCUSD",1734640633385,0.32923173,95940.0,95922.0,0.02121073]
["bitfinex","BTCUSD",1734640633748,0.43027806,95940.0,95914.0,0.208518]
["bitfinex","BTCUSD",1734640633953,0.10104633,95939.0,95914.0,0.00016889]
["bitfinex","BTCUSD",1734640634161,0.208496,95925.0,95914.0,0.00016889]
["bitfinex","BTCUSD",1734640634367,0.04302781,95938.0,95914.0,0.00016889]
["bitfinex","BTCUSD",1734640634368,0.1,95922.0,95914.0,0.00016889]
["bitfinex","BTCUSD",1734640634567,0.30955033,95921.0,95914.0,0.00016889]
["bitfinex","BTCUSD",1734640634893,0.30955033,95921.0,95877.0,0.208599]
["bitfinex","BTCUSD",1734640634894,0.1,95893.0,95843.0,0.09171942]
["bitfinex","BTCUSD",1734640635044,0.32923173,95870.0,95847.0,0.02104381]
["bitfinex","BTCUSD",1734640635247,0.32923173,95870.0,95843.0,0.09171942]
["bitfinex","BTCUSD",1734640635248,0.208624,95866.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640635425,0.10104633,95865.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640635827,0.208628,95864.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640636037,0.10104633,95863.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640636246,0.208609,95873.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640636435,0.32923173,95890.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640636681,0.1,95880.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640636823,0.10104633,95879.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640637018,0.208621,95868.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640637278,0.208631,95863.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640637417,0.1,95852.0,95850.0,0.00264922]
["bitfinex","BTCUSD",1734640637624,0.34056863,95851.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640637860,0.34056863,95851.0,95850.0,0.00164922]
["bitfinex","BTCUSD",1734640637861,0.30970333,95851.0,95850.0,0.00164922]
["bitfinex","BTCUSD",1734640638362,0.30970333,95851.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640638363,0.10104633,95851.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640638615,0.32923173,95870.0,95850.0,0.00164922]
["bitfinex","BTCUSD",1734640638939,0.1,95864.0,95850.0,0.00064922]
["bitfinex","BTCUSD",1734640639146,0.006,95851.0,95850.0,0.00164922]
["bitfinex","BTCUSD",1734640639636,0.006,95851.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734640639873,0.006,95851.0,95833.0,0.208694]
["bitfinex","BTCUSD",1734640640596,0.006,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1734640640864,0.1,95852.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1734640641121,0.208657,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1734640641601,0.30970333,95851.0,95850.0,8.57e-05]
["bitfinex","BTCUSD",1734640641850,0.208696,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640642104,0.10104633,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640642341,0.13257692,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640642777,0.10104633,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640642981,0.32923173,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640643227,0.1273,95851.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640643228,0.10104633,95841.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640643468,0.32923173,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640643628,0.32923173,95860.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734640643855,0.32923173,95860.0,95846.0,0.208666]
["bitfinex","BTCUSD",1734640643856,0.10104633,95859.0,95846.0,0.208666]
["bitfinex","BTCUSD",1734640644066,0.208609,95873.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734640644341,0.10104633,95872.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640644589,0.208613,95871.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734640644847,0.12003031,95874.0,95833.0,0.10104633]
["bitfinex","BTCUSD",1734640644848,0.10104633,95870.0,95833.0,0.10104633]
["bitfinex","BTCUSD",1734640645065,0.003,95859.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734640645326,0.10104633,95858.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640645551,0.003,95859.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640645552,0.32923173,95842.0,95832.0,0.00123893]
["bitfinex","BTCUSD",1734640645843,0.208696,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640646113,0.30974233,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640646362,0.37158566,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640646632,0.30974233,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640646885,0.208689,95836.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640647105,0.1,95837.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640647342,0.20104633,95837.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640647601,0.01957968,95845.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640647794,0.002,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640648224,0.1,95852.0,95838.0,0.177683]
["bitfinex","BTCUSD",1734640648377,0.1,95852.0,95833.0,0.208696]
["bitfinex","BTCUSD",1734640648378,0.004,95837.0,95834.0,0.00104332]
["bitfinex","BTCUSD",1734640648542,0.1,95868.0,95835.0,0.10104633]
["bitfinex","BTCUSD",1734640648739,0.32923173,95880.0,95861.0,0.208633]
["bitfinex","BTCUSD",1734640648943,0.003,95842.0,95835.0,0.10104633]
["bitfinex","BTCUSD",1734640649158,0.003,95842.0,95836.0,0.20973211]
["bitfinex","BTCUSD",1734640649355,0.20868,95841.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734640649552,0.1,95836.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734640649764,0.33223173,95842.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734640649975,0.208678,95841.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640650179,0.43327806,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640650180,0.208696,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640650436,0.30974233,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640650855,0.1,95836.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640651077,0.32923173,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640651226,0.002,95841.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640651416,0.30972733,95840.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640651610,0.10104633,95840.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640651808,0.002,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640652054,0.04302781,95839.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640652258,0.20104633,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640652695,0.208688,95837.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640652902,0.30973433,95837.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640653103,0.002,95841.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640653613,0.32923173,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640653818,0.43027806,95842.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640654042,0.001,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640654257,0.20104633,95833.0,95832.0,0.00023893]
["bitfinex","BTCUSD",1734640654689,0.208744,95811.0,95810.0,8.59e-05]
["bitfinex","BTCUSD",1734640654891,0.208735,95815.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640655273,0.208739,95813.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640655475,0.10104633,95812.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640655648,0.208744,95811.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640655858,0.30979033,95811.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640656264,0.10104633,95811.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640656437,0.1,95832.0,95810.0,0.20900009]
["bitfinex","BTCUSD",1734640656636,0.10104633,95831.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640656839,0.11,95832.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640656840,0.1,95832.0,95810.0,0.00025509]
["bitfinex","BTCUSD",1734640657215,0.208683,95839.0,95816.0,0.208733]
["bitfinex","BTCUSD",1734640657414,0.10104633,95839.0,95818.0,0.417457]
["bitfinex","BTCUSD",1734640657620,0.258163,95849.0,95819.0,0.10208981]
["bitfinex","BTCUSD",1734640657768,0.10104633,95848.0,95819.0,0.10208981]
["bitfinex","BTCUSD",1734640657977,0.003,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1734640658390,0.003,95832.0,95831.0,0.30974633]
["bitfinex","BTCUSD",1734640658551,0.004,95839.0,95836.0,0.2273]
["bitfinex","BTCUSD",1734640658761,0.1,95888.0,95841.0,0.1]
["bitfinex","BTCUSD",1734640658910,0.1,95888.0,95843.0,0.458673]
["bitfinex","BTCUSD",1734640658911,0.208578,95887.0,95843.0,0.458673]
["bitfinex","BTCUSD",1734640659117,0.0484,95901.0,95853.0,0.10104633]
["bitfinex","BTCUSD",1734640659306,0.208613,95872.0,95860.0,0.02128374]
["bitfinex","BTCUSD",1734640659505,0.1,95895.0,95860.0,0.02128374]
["bitfinex","BTCUSD",1734640659710,0.1,95912.0,95861.0,0.10208925]
["bitfinex","BTCUSD",1734640659935,0.1,95889.0,95866.0,0.02042829]
["bitfinex","BTCUSD",1734640660153,0.0484,95923.0,95868.0,0.25]
["bitfinex","BTCUSD",1734640660353,0.1001722,95940.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734640660354,0.0001722,95940.0,95913.0,0.208521]
["bitfinex","BTCUSD",1734640660559,0.01616672,95938.0,95892.0,0.208566]
["bitfinex","BTCUSD",1734640660778,0.0001722,95940.0,95888.0,0.02114988]
["bitfinex","BTCUSD",1734640660779,0.00073323,95920.0,95893.0,0.1020889]
["bitfinex","BTCUSD",1734640660984,0.10104633,95919.0,95880.0,0.208592]
["bitfinex","BTCUSD",1734640661210,0.007,95895.0,95881.0,0.10104633]
["bitfinex","BTCUSD",1734640661417,0.1,95913.0,95893.0,0.02097628]
["bitfinex","BTCUSD",1734640661616,0.10104633,95912.0,95893.0,0.02097628]
["bitfinex","BTCUSD",1734640661840,0.208526,95911.0,95883.0,0.208585]
["bitfinex","BTCUSD",1734640662133,0.208509,95919.0,95895.0,0.20856]
["bitfinex","BTCUSD",1734640662372,0.208532,95909.0,95885.0,0.208583]
["bitfinex","BTCUSD",1734640662569,0.1,95912.0,95890.0,0.02134649]
["bitfinex","BTCUSD",1734640662768,0.0471,95900.0,95850.0,0.1]
["bitfinex","BTCUSD",1734640662970,0.0471,95900.0,95815.0,0.0451]
["bitfinex","BTCUSD",1734640662971,0.208622,95867.0,95843.0,0.208673]
["bitfinex","BTCUSD",1734640663129,0.208622,95867.0,95844.0,0.10104633]
["bitfinex","BTCUSD",1734640663334,0.208596,95879.0,95846.0,0.02088634]
["bitfinex","BTCUSD",1734640663556,0.208588,95883.0,95860.0,0.208637]
["bitfinex","BTCUSD",1734640663816,0.1,95889.0,95872.0,0.20861]
["bitfinex","BTCUSD",1734640664007,0.37633173,95900.0,95873.0,0.10093813]
["bitfinex","BTCUSD",1734640664008,0.001,95900.0,95873.0,0.10093813]
["bitfinex","BTCUSD",1734640664199,0.208527,95911.0,95874.0,0.0010427]
["bitfinex","BTCUSD",1734640664403,0.208512,95918.0,95874.0,0.0010427]
["bitfinex","BTCUSD",1734640664404,0.00056183,95900.0,95875.0,0.10104633]
["bitfinex","BTCUSD",1734640664607,0.009,95879.0,95876.0,0.00104273]
["bitfinex","BTCUSD",1734640664809,0.00056183,95900.0,95877.0,0.30964433]
["bitfinex","BTCUSD",1734640665058,0.00056183,95900.0,95878.0,0.00104279]
["bitfinex","BTCUSD",1734640665270,0.10276268,95900.0,95875.0,0.02063622]
["bitfinex","BTCUSD",1734640665484,0.208591,95882.0,95862.0,0.00104279]
["bitfinex","BTCUSD",1734640665692,0.42979356,95900.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734640665693,0.32923173,95872.0,95825.0,0.208713]
["bitfinex","BTCUSD",1734640665895,0.208655,95852.0,95826.0,0.30975733]
["bitfinex","BTCUSD",1734640666073,0.10220085,95851.0,95810.0,8.59e-05]
["bitfinex","BTCUSD",1734640666315,0.00115452,95851.0,95822.0,0.02107311]
["bitfinex","BTCUSD",1734640666517,0.00115452,95863.0,95830.0,8.57e-05]
["bitfinex","BTCUSD",1734640666728,0.00115452,95879.0,95830.0,8.57e-05]
["bitfinex","BTCUSD",1734640666939,0.002,95882.0,95838.0,0.1]
["bitfinex","BTCUSD",1734640667142,0.002,95882.0,95861.0,0.02117344]
["bitfinex","BTCUSD",1734640667315,0.002,95882.0,95862.0,0.10208925]
["bitfinex","BTCUSD",1734640667557,0.0001714,95900.0,95862.0,0.10208925]
["bitfinex","BTCUSD",1734640667558,0.00132592,95900.0,95862.0,0.10208925]
["bitfinex","BTCUSD",1734640667759,0.0001714,95900.0,95862.0,0.10208925]
["bitfinex","BTCUSD",1734640667978,0.0001714,95900.0,95884.0,0.02073865]
["bitfinex","BTCUSD",1734640668356,0.0001714,95900.0,95884.0,0.22932165]
["bitfinex","BTCUSD",1734640668603,0.0001714,95900.0,95885.0,0.10208911]
["bitfinex","BTCUSD",1734640668806,0.0001714,95900.0,95896.0,0.208557]
["bitfinex","BTCUSD",1734640669213,0.00073323,95900.0,95885.0,0.10104633]
["bitfinex","BTCUSD",1734640669340,0.00073323,95900.0,95892.0,0.208566]
["bitfinex","BTCUSD",1734640669771,0.00073323,95900.0,95883.0,0.208586]
["bitfinex","BTCUSD",1734640669978,0.00173323,95900.0,95896.0,0.007]
["bitfinex","BTCUSD",1734640670149,0.00173323,95900.0,95883.0,0.208586]
["bitfinex","BTCUSD",1734640670493,0.00173323,95900.0,95859.0,0.1]
["bitfinex","BTCUSD",1734640670494,0.10377956,95900.0,95892.0,0.007]
["bitfinex","BTCUSD",1734640670714,0.00115452,95899.0,95866.0,0.02124661]
["bitfinex","BTCUSD",1734640670873,0.00073323,95900.0,95870.0,0.1]
["bitfinex","BTCUSD",1734640671206,0.00073323,95900.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734640671207,0.00173323,95900.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734640671570,0.00173323,95900.0,95897.0,0.00104264]
["bitfinex","BTCUSD",1734640671781,0.00173323,95900.0,95898.0,0.30960033]
["bitfinex","BTCUSD",1734640672116,0.00173323,95900.0,95899.0,0.00104255]
["bitfinex","BTCUSD",1734640672361,0.00073323,95900.0,95899.0,0.10208888]
["bitfinex","BTCUSD",1734640672569,0.0001714,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734640672726,0.00033986,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734640672925,0.00033986,95920.0,95919.0,0.30955533]
["bitfinex","BTCUSD",1734640673310,0.00033986,95920.0,95919.0,0.33065101]
["bitfinex","BTCUSD",1734640673513,0.00033986,95920.0,95919.0,0.22960468]
["bitfinex","BTCUSD",1734640673740,0.00033986,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1734640674182,0.00133986,95920.0,95919.0,0.31655533]
["bitfinex","BTCUSD",1734640674313,0.00133986,95920.0,95919.0,0.41655533]
["bitfinex","BTCUSD",1734640674519,0.00115452,95967.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734640674727,0.00115452,95969.0,95939.0,0.30951133]
["bitfinex","BTCUSD",1734640674933,0.047172,95970.0,95939.0,0.30951133]
["bitfinex","BTCUSD",1734640675537,0.047172,95970.0,95939.0,0.10104633]
["bitfinex","BTCUSD",1734640675538,0.000172,95970.0,95939.0,0.10104633]
["bitfinex","BTCUSD",1734640675746,0.0003409,95970.0,95941.0,0.15]
["bitfinex","BTCUSD",1734640675940,0.0003409,95970.0,95942.0,0.10104633]
["bitfinex","BTCUSD",1734640676170,0.00149542,95970.0,95943.0,0.208455]
["bitfinex","BTCUSD",1734640676420,0.00149542,95970.0,95951.0,0.02130306]
["bitfinex","BTCUSD",1734640676541,0.0003409,95970.0,95952.0,0.10208828]
["bitfinex","BTCUSD",1734640676741,0.0043409,95970.0,95954.0,0.208433]
["bitfinex","BTCUSD",1734640676952,0.0043409,95970.0,95968.0,0.208401]
["bitfinex","BTCUSD",1734640677198,0.0043409,95970.0,95969.0,0.10208801]
["bitfinex","BTCUSD",1734640677407,0.00115452,96017.0,95970.0,0.416796]
["bitfinex","BTCUSD",1734640677619,0.09075746,96030.0,95999.0,0.30938133]
["bitfinex","BTCUSD",1734640677620,0.00073487,96000.0,95999.0,0.30938133]
["bitfinex","BTCUSD",1734640677810,0.09075746,96030.0,95999.0,0.30938133]
["bitfinex","BTCUSD",1734640677811,0.09075746,96030.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734640678014,0.09075746,96028.0,96019.0,0.30933833]
["bitfinex","BTCUSD",1734640678187,0.00034076,96020.0,95985.0,0.1]
["bitfinex","BTCUSD",1734640678392,0.00034076,96020.0,96007.0,0.208316]
["bitfinex","BTCUSD",1734640678670,0.00034076,96020.0,96017.0,0.208296]
["bitfinex","BTCUSD",1734640678868,0.00034076,96020.0,96019.0,0.208292]
["bitfinex","BTCUSD",1734640679067,0.09075746,96028.0,96019.0,0.25120125]
["bitfinex","BTCUSD",1734640679277,0.09075746,96028.0,96027.0,0.208274]
["bitfinex","BTCUSD",1734640679479,0.208201,96061.0,96027.0,0.3359425]
["bitfinex","BTCUSD",1734640679680,0.10104633,96059.0,96028.0,0.02662217]
["bitfinex","BTCUSD",1734640679898,0.10104633,96059.0,96019.0,0.02149897]
["bitfinex","BTCUSD",1734640679899,0.1,96056.0,96019.0,0.04812114]
["bitfinex","BTCUSD",1734640680099,0.1,96056.0,96019.0,0.00016876]
["bitfinex","BTCUSD",1734640680100,0.10220085,96055.0,96019.0,0.00016876]
["bitfinex","BTCUSD",1734640680302,0.208239,96044.0,96019.0,0.00016876]
["bitfinex","BTCUSD",1734640680507,0.308213,96056.0,96020.0,0.3359575]
["bitfinex","BTCUSD",1734640680795,0.00115452,96055.0,96027.0,0.009]
["bitfinex","BTCUSD",1734640681002,0.000172,96060.0,96021.0,0.02624065]
["bitfinex","BTCUSD",1734640681003,0.00132652,96060.0,96028.0,0.10104633]
["bitfinex","BTCUSD",1734640681194,0.000172,96060.0,96028.0,0.1272869]
["bitfinex","BTCUSD",1734640681406,0.000172,96060.0,96028.0,0.10208748]
["bitfinex","BTCUSD",1734640681579,0.10104633,96059.0,96028.0,0.30931733]
["bitfinex","BTCUSD",1734640681808,0.10104633,96059.0,96029.0,0.00104115]
["bitfinex","BTCUSD",1734640681809,0.00115452,96058.0,96029.0,0.00104115]
["bitfinex","BTCUSD",1734640682015,0.000172,96060.0,96056.0,0.208209]
["bitfinex","BTCUSD",1734640682216,0.000172,96060.0,96058.0,0.208207]
["bitfinex","BTCUSD",1734640682392,0.0001714,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1734640682634,0.0001714,96070.0,96069.0,0.30922933]
["bitfinex","BTCUSD",1734640682838,0.0001714,96070.0,96069.0,0.37122769]
["bitfinex","BTCUSD",1734640683045,0.000172,96090.0,96079.0,0.208162]
["bitfinex","BTCUSD",1734640683252,0.000172,96090.0,96079.0,0.30920833]
["bitfinex","BTCUSD",1734640683667,0.00034076,96080.0,96060.0,0.32923173]
["bitfinex","BTCUSD",1734640683872,0.00034076,96080.0,96079.0,0.02109052]
["bitfinex","BTCUSD",1734640684023,0.00034076,96080.0,96079.0,0.12317734]
["bitfinex","BTCUSD",1734640684225,0.00034076,96080.0,96079.0,0.22317734]
["bitfinex","BTCUSD",1734640684434,0.000172,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1734640684661,0.000172,96090.0,96089.0,0.30918633]
["bitfinex","BTCUSD",1734640685033,0.000172,96100.0,96089.0,0.30918633]
["bitfinex","BTCUSD",1734640685237,0.000172,96100.0,96091.0,0.208136]
["bitfinex","BTCUSD",1734640685441,0.000172,96100.0,96091.0,0.30918233]
["bitfinex","BTCUSD",1734640685849,0.0146713,96130.0,96099.0,0.1]
["bitfinex","BTCUSD",1734640686029,0.0146713,96130.0,96086.0,0.208145]
["bitfinex","BTCUSD",1734640686030,0.0146713,96130.0,96120.0,0.10104633]
["bitfinex","BTCUSD",1734640686228,0.0001718,96160.0,96113.0,0.15]
["bitfinex","BTCUSD",1734640686229,0.0001718,96160.0,96134.0,0.1]
["bitfinex","BTCUSD",1734640686438,0.0001718,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1734640686670,0.0001718,96160.0,96159.0,0.30903433]
["bitfinex","BTCUSD",1734640687067,8.55e-05,96180.0,96163.0,0.1]
["bitfinex","BTCUSD",1734640687304,8.55e-05,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1734640687495,8.55e-05,96180.0,96179.0,0.30899133]
["bitfinex","BTCUSD",1734640687691,8.55e-05,96180.0,96179.0,0.45899133]
["bitfinex","BTCUSD",1734640687865,0.00064831,96180.0,96179.0,0.45899133]
["bitfinex","BTCUSD",1734640688080,0.015,96208.0,96179.0,0.45899133]
["bitfinex","BTCUSD",1734640688081,0.015,96208.0,96206.0,0.207885]
["bitfinex","BTCUSD",1734640688286,0.01516881,96208.0,96207.0,0.10104633]
["bitfinex","BTCUSD",1734640688448,0.00569333,96208.0,96207.0,0.10208551]
["bitfinex","BTCUSD",1734640688940,0.00569333,96208.0,96207.0,0.25208551]
["bitfinex","BTCUSD",1734640689111,7e-05,96222.0,96207.0,0.25104633]
["bitfinex","BTCUSD",1734640689324,7e-05,96222.0,96215.0,0.15]
["bitfinex","BTCUSD",1734640689530,7e-05,96222.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734640689736,7e-05,96222.0,96216.0,0.30994933]
["bitfinex","BTCUSD",1734640689737,0.0455,96278.0,96224.0,0.307848]
["bitfinex","BTCUSD",1734640689943,0.0783855,96280.0,96251.0,0.15]
["bitfinex","BTCUSD",1734640689944,8.55e-05,96280.0,96251.0,0.15]
["bitfinex","BTCUSD",1734640690069,8.55e-05,96280.0,96238.0,0.0487]
["bitfinex","BTCUSD",1734640690070,8.55e-05,96280.0,96276.0,0.207734]
["bitfinex","BTCUSD",1734640690271,0.01637202,96307.0,96282.0,0.1]
["bitfinex","BTCUSD",1734640690496,0.01637202,96307.0,96283.0,0.10208468]
["bitfinex","BTCUSD",1734640690761,0.00132692,96320.0,96283.0,0.10208468]
["bitfinex","BTCUSD",1734640690907,0.0001724,96320.0,96283.0,0.10208468]
["bitfinex","BTCUSD",1734640691196,8.55e-05,96280.0,96272.0,0.00103824]
["bitfinex","BTCUSD",1734640691394,8.55e-05,96280.0,96273.0,0.10208473]
["bitfinex","BTCUSD",1734640691601,8.55e-05,96280.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640691800,8.55e-05,96280.0,96252.0,0.10104633]
["bitfinex","BTCUSD",1734640692010,8.55e-05,96280.0,96251.0,0.0010786]
["bitfinex","BTCUSD",1734640692011,0.207731,96278.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640692228,0.1,96274.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640692405,0.207744,96272.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640692608,0.145,96276.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640692609,0.10220085,96271.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640692811,0.00115452,96270.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640693019,0.40601723,96280.0,96252.0,0.10204633]
["bitfinex","BTCUSD",1734640693020,0.00115452,96279.0,96252.0,0.10204633]
["bitfinex","BTCUSD",1734640693221,0.0767855,96280.0,96261.0,0.207768]
["bitfinex","BTCUSD",1734640693222,8.55e-05,96280.0,96261.0,0.207768]
["bitfinex","BTCUSD",1734640693394,8.55e-05,96280.0,96267.0,0.207753]
["bitfinex","BTCUSD",1734640693599,8.55e-05,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1734640693779,8.55e-05,96280.0,96279.0,0.10208473]
["bitfinex","BTCUSD",1734640693974,8.55e-05,96280.0,96279.0,0.25208473]
["bitfinex","BTCUSD",1734640694178,8.55e-05,96280.0,96279.0,0.25104633]
["bitfinex","BTCUSD",1734640694413,8.55e-05,96280.0,96279.0,0.10104633]
["bitfinex","BTCUSD",1734640694616,8.55e-05,96280.0,96235.0,0.5474]
["bitfinex","BTCUSD",1734640694617,0.00064751,96280.0,96261.0,0.00103838]
["bitfinex","BTCUSD",1734640694888,0.00064751,96280.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640695052,0.10220085,96279.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640695397,0.00115452,96278.0,96253.0,0.10104633]
["bitfinex","BTCUSD",1734640695601,0.00115452,96278.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640695602,0.10220085,96277.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640695748,0.20778,96256.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640695953,0.207783,96254.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640696204,0.207783,96254.0,96252.0,0.00104]
["bitfinex","BTCUSD",1734640696390,0.207759,96265.0,96252.0,0.00104]
["bitfinex","BTCUSD",1734640696391,0.207774,96259.0,96252.0,4e-05]
["bitfinex","BTCUSD",1734640696516,0.00115452,96258.0,96252.0,4e-05]
["bitfinex","BTCUSD",1734640696722,0.51660033,96257.0,96252.0,0.00104]
["bitfinex","BTCUSD",1734640696942,0.15,96254.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640697148,0.30998585,96253.0,96251.0,4e-05]
["bitfinex","BTCUSD",1734640697347,0.30998585,96253.0,96193.0,0.0010391]
["bitfinex","BTCUSD",1734640697348,0.207862,96218.0,96193.0,0.0010391]
["bitfinex","BTCUSD",1734640697550,0.207796,96248.0,96194.0,0.10104633]
["bitfinex","BTCUSD",1734640697752,0.207796,96248.0,96179.0,4e-05]
["bitfinex","BTCUSD",1734640697753,0.207822,96236.0,96195.0,0.00103928]
["bitfinex","BTCUSD",1734640697954,0.207822,96236.0,96179.0,4e-05]
["bitfinex","BTCUSD",1734640697955,0.207937,96183.0,96179.0,4e-05]
["bitfinex","BTCUSD",1734640698159,0.00115452,96182.0,96179.0,4e-05]
["bitfinex","BTCUSD",1734640698413,0.00115452,96182.0,96152.0,0.0203879]
["bitfinex","BTCUSD",1734640698615,0.02429976,96186.0,96179.0,0.00056281]
["bitfinex","BTCUSD",1734640698859,0.207941,96181.0,96179.0,0.00056281]
["bitfinex","BTCUSD",1734640699059,0.45594627,96180.0,96120.0,0.208072]
["bitfinex","BTCUSD",1734640699240,0.32923173,96170.0,96121.0,0.10104633]
["bitfinex","BTCUSD",1734640699417,0.023,96164.0,96106.0,0.208102]
["bitfinex","BTCUSD",1734640699620,0.023,96164.0,96082.0,0.5474]
["bitfinex","BTCUSD",1734640699621,0.023,96149.0,96109.0,0.02130346]
["bitfinex","BTCUSD",1734640699821,0.00130038,96148.0,96107.0,0.10104633]
["bitfinex","BTCUSD",1734640699985,0.208055,96129.0,96107.0,0.10104633]
["bitfinex","BTCUSD",1734640700181,0.10104633,96147.0,96107.0,0.10104633]
["bitfinex","BTCUSD",1734640700426,0.1494,96145.0,96079.0,0.02058766]
["bitfinex","BTCUSD",1734640700668,0.38441473,96130.0,96092.0,0.10104633]
["bitfinex","BTCUSD",1734640700977,0.1,96143.0,96092.0,0.10104633]
["bitfinex","BTCUSD",1734640700978,0.12534689,96129.0,96092.0,0.10104633]
["bitfinex","BTCUSD",1734640701187,0.0494,96145.0,96097.0,0.1]
["bitfinex","BTCUSD",1734640701398,0.0806,96157.0,96119.0,0.1]
["bitfinex","BTCUSD",1734640701613,0.0806,96157.0,96120.0,0.10104633]
["bitfinex","BTCUSD",1734640701829,0.0806,96157.0,96121.0,0.10104633]
["bitfinex","BTCUSD",1734640701830,0.00130009,96148.0,96121.0,0.10104633]
["bitfinex","BTCUSD",1734640702040,0.00056131,96143.0,96139.0,0.20803]
["bitfinex","BTCUSD",1734640702488,0.00056131,96143.0,96142.0,0.208025]
["bitfinex","BTCUSD",1734640702686,0.00056131,96143.0,96139.0,0.20803]
["bitfinex","BTCUSD",1734640702890,0.008,96149.0,96140.0,0.10104633]
["bitfinex","BTCUSD",1734640703003,0.008,96149.0,96120.0,0.001]
["bitfinex","BTCUSD",1734640703216,0.008,96149.0,96121.0,0.10104633]
["bitfinex","BTCUSD",1734640703417,0.38441473,96140.0,96120.0,0.001]
["bitfinex","BTCUSD",1734640703664,0.208064,96125.0,96123.0,0.00056131]
["bitfinex","BTCUSD",1734640703874,0.10104633,96139.0,96123.0,0.00056131]
["bitfinex","BTCUSD",1734640704095,0.00130037,96138.0,96123.0,0.00056131]
["bitfinex","BTCUSD",1734640704325,0.208025,96142.0,96123.0,0.00056131]
["bitfinex","BTCUSD",1734640704489,0.001,96143.0,96124.0,0.10104633]
["bitfinex","BTCUSD",1734640704905,0.001,96143.0,96124.0,0.30911033]
["bitfinex","BTCUSD",1734640705150,0.03301626,96175.0,96134.0,0.10104633]
["bitfinex","BTCUSD",1734640705285,0.00129961,96199.0,96169.0,0.207965]
["bitfinex","BTCUSD",1734640705485,0.207907,96197.0,96170.0,0.30901133]
["bitfinex","BTCUSD",1734640705689,0.079,96208.0,96170.0,0.10104633]
["bitfinex","BTCUSD",1734640705916,0.079,96208.0,96184.0,0.207934]
["bitfinex","BTCUSD",1734640706116,0.01629226,96230.0,96186.0,0.20793]
["bitfinex","BTCUSD",1734640706261,0.38450023,96240.0,96189.0,0.10104633]
["bitfinex","BTCUSD",1734640706464,0.20788,96210.0,96189.0,0.10104633]
["bitfinex","BTCUSD",1734640706671,0.38450023,96240.0,96189.0,0.25104633]
["bitfinex","BTCUSD",1734640706873,0.0010855,96190.0,96189.0,0.25121514]
["bitfinex","BTCUSD",1734640707282,8.55e-05,96240.0,96197.0,0.1]
["bitfinex","BTCUSD",1734640707487,8.55e-05,96240.0,96189.0,0.10121514]
["bitfinex","BTCUSD",1734640707488,8.55e-05,96240.0,96206.0,0.25]
["bitfinex","BTCUSD",1734640707690,8.55e-05,96240.0,96233.0,0.207827]
["bitfinex","BTCUSD",1734640707898,8.55e-05,96240.0,96235.0,0.415648]
["bitfinex","BTCUSD",1734640708118,8.55e-05,96240.0,96238.0,0.15]
["bitfinex","BTCUSD",1734640708320,8.55e-05,96240.0,96239.0,0.55886133]
["bitfinex","BTCUSD",1734640709131,0.00264716,96240.0,96239.0,0.25104633]
["bitfinex","BTCUSD",1734640709365,0.00064716,96240.0,96239.0,0.10104633]
["bitfinex","BTCUSD",1734640709562,0.00064716,96240.0,96161.0,0.1]
["bitfinex","BTCUSD",1734640709563,0.00064716,96240.0,96219.0,0.1]
["bitfinex","BTCUSD",1734640709784,0.00064716,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1734640709785,0.00164716,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1734640710316,0.00164716,96240.0,96239.0,0.11004633]
["bitfinex","BTCUSD",1734640710444,0.00064716,96240.0,96239.0,0.10104633]
["bitfinex","BTCUSD",1734640710649,0.00064716,96240.0,96239.0,0.25104633]
["bitfinex","BTCUSD",1734640711589,0.00064716,96240.0,96239.0,0.35104633]
["bitfinex","BTCUSD",1734640711794,0.00164716,96240.0,96239.0,0.26004633]
["bitfinex","BTCUSD",1734640711991,0.00064716,96240.0,96228.0,0.02049735]
["bitfinex","BTCUSD",1734640712191,0.00064716,96240.0,96218.0,0.207859]
["bitfinex","BTCUSD",1734640712357,0.00064716,96240.0,96239.0,0.005]
["bitfinex","BTCUSD",1734640712564,0.00064716,96240.0,96239.0,0.10104633]
["bitfinex","BTCUSD",1734640712971,0.00164716,96240.0,96239.0,0.11004633]
["bitfinex","BTCUSD",1734640713174,0.00164716,96240.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734640713175,0.00064716,96240.0,96218.0,0.20786]
["bitfinex","BTCUSD",1734640713378,0.00064716,96240.0,96190.0,0.5474]
["bitfinex","BTCUSD",1734640713379,0.00064716,96240.0,96222.0,0.15]
["bitfinex","BTCUSD",1734640713580,0.00164716,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1734640713837,0.00164716,96240.0,96239.0,0.11004633]
["bitfinex","BTCUSD",1734640714040,8.55e-05,96280.0,96239.0,0.11004633]
["bitfinex","BTCUSD",1734640714041,8.55e-05,96280.0,96263.0,0.207763]
["bitfinex","BTCUSD",1734640714253,0.00025402,96280.0,96272.0,0.15]
["bitfinex","BTCUSD",1734640714471,0.00025402,96280.0,96278.0,0.20773]
["bitfinex","BTCUSD",1734640714670,0.00025402,96280.0,96279.0,0.35104633]
["bitfinex","BTCUSD",1734640714917,0.00025402,96280.0,96279.0,0.37156865]
["bitfinex","BTCUSD",1734640715091,0.0001724,96320.0,96313.0,0.207655]
["bitfinex","BTCUSD",1734640715289,0.0003408,96320.0,96314.0,0.10104633]
["bitfinex","BTCUSD",1734640715488,0.0003408,96320.0,96285.0,0.15]
["bitfinex","BTCUSD",1734640715712,0.0003408,96320.0,96290.0,0.10104633]
["bitfinex","BTCUSD",1734640715931,0.0003408,96320.0,96292.0,0.15]
["bitfinex","BTCUSD",1734640716129,0.0003408,96320.0,96313.0,0.002]
["bitfinex","BTCUSD",1734640716370,0.0003408,96320.0,96314.0,0.30870033]
["bitfinex","BTCUSD",1734640716565,0.0003408,96320.0,96279.0,0.1]
["bitfinex","BTCUSD",1734640716736,0.0003408,96320.0,96250.0,0.38441473]
["bitfinex","BTCUSD",1734640716737,0.0003408,96320.0,96290.0,0.001]
["bitfinex","BTCUSD",1734640716932,0.0093408,96320.0,96301.0,0.207681]
["bitfinex","BTCUSD",1734640717136,0.0093408,96320.0,96302.0,0.10104633]
["bitfinex","BTCUSD",1734640717336,0.0093408,96320.0,96304.0,0.15]
["bitfinex","BTCUSD",1734640717598,0.0093408,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1734640717816,0.0093408,96320.0,96304.0,0.15]
["bitfinex","BTCUSD",1734640717817,0.0093408,96320.0,96317.0,0.30869333]
["bitfinex","BTCUSD",1734640718141,0.0093408,96320.0,96308.0,0.15]
["bitfinex","BTCUSD",1734640718142,0.0003408,96320.0,96308.0,0.15]
["bitfinex","BTCUSD",1734640718336,0.0013408,96320.0,96280.0,0.1]
["bitfinex","BTCUSD",1734640718488,0.207672,96306.0,96283.0,0.15]
["bitfinex","BTCUSD",1734640718815,0.10104633,96319.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640719022,0.0451,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1734640719240,0.14744434,96317.0,96285.0,0.207714]
["bitfinex","BTCUSD",1734640719453,0.14744434,96317.0,96270.0,0.1]
["bitfinex","BTCUSD",1734640719454,0.10234425,96316.0,96291.0,0.001]
["bitfinex","BTCUSD",1734640719615,0.0451,96317.0,96292.0,0.10104633]
["bitfinex","BTCUSD",1734640719813,0.207691,96297.0,96267.0,0.1]
["bitfinex","BTCUSD",1734640720015,0.10234415,96316.0,96254.0,0.5474]
["bitfinex","BTCUSD",1734640720016,0.10104633,96316.0,96268.0,0.10104633]
["bitfinex","BTCUSD",1734640720217,0.207681,96302.0,96275.0,0.207736]
["bitfinex","BTCUSD",1734640720434,0.01444199,96316.0,96276.0,0.10104633]
["bitfinex","BTCUSD",1734640720662,0.0451,96317.0,96276.0,0.10104633]
["bitfinex","BTCUSD",1734640720663,0.10234432,96315.0,96276.0,0.10104633]
["bitfinex","BTCUSD",1734640720879,0.207649,96316.0,96288.0,0.207708]
["bitfinex","BTCUSD",1734640721099,0.207675,96305.0,96289.0,0.10104633]
["bitfinex","BTCUSD",1734640721603,0.0003408,96320.0,96290.0,0.10104633]
["bitfinex","BTCUSD",1734640721604,0.207651,96315.0,96290.0,0.10104633]
["bitfinex","BTCUSD",1734640721851,0.0003408,96320.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734640722081,0.005,96316.0,96298.0,0.207687]
["bitfinex","BTCUSD",1734640722328,0.005,96316.0,96291.0,0.15]
["bitfinex","BTCUSD",1734640722559,0.48441473,96310.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734640722754,0.015,96289.0,96258.0,0.02075947]
["bitfinex","BTCUSD",1734640722958,0.20900823,96288.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640723177,0.015,96280.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640723298,0.0453,96292.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640723504,0.10104633,96309.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640723505,0.015,96289.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640723709,0.0012981,96295.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640723907,0.015,96286.0,96259.0,0.10104633]
["bitfinex","BTCUSD",1734640724107,0.015,96286.0,96266.0,0.207756]
["bitfinex","BTCUSD",1734640724108,0.222714,96286.0,96266.0,0.207756]
["bitfinex","BTCUSD",1734640724323,0.015,96283.0,96252.0,0.207787]
["bitfinex","BTCUSD",1734640724531,0.207727,96280.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640724733,0.015,96268.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640725199,0.22277,96260.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640725383,0.32381633,96260.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640725989,0.32381633,96260.0,96259.0,0.00916852]
["bitfinex","BTCUSD",1734640726196,0.32381633,96260.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640726395,0.32390173,96260.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640727008,0.33779629,96260.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640727444,0.2228554,96260.0,96259.0,0.00016852]
["bitfinex","BTCUSD",1734640727652,0.2318554,96260.0,96259.0,0.00116852]
["bitfinex","BTCUSD",1734640727859,0.0090854,96260.0,96259.0,0.00116852]
["bitfinex","BTCUSD",1734640728043,0.0090854,96260.0,96259.0,0.25121485]
["bitfinex","BTCUSD",1734640728044,8.54e-05,96260.0,96259.0,0.25121485]
["bitfinex","BTCUSD",1734640728454,0.0070854,96260.0,96259.0,0.25221485]
["bitfinex","BTCUSD",1734640728644,0.0070854,96260.0,96259.0,0.36021485]
["bitfinex","BTCUSD",1734640728843,0.2078144,96320.0,96268.0,0.6474]
["bitfinex","BTCUSD",1734640729098,0.2078144,96320.0,96299.0,0.207685]
["bitfinex","BTCUSD",1734640729521,0.015,96311.0,96285.0,0.15]
["bitfinex","BTCUSD",1734640729734,0.015,96309.0,96287.0,0.15]
["bitfinex","BTCUSD",1734640729943,0.015,96309.0,96273.0,0.15]
["bitfinex","BTCUSD",1734640730144,0.0001724,96320.0,96298.0,0.207687]
["bitfinex","BTCUSD",1734640730351,0.00016837,96309.0,96294.0,0.15]
["bitfinex","BTCUSD",1734640730556,0.00016837,96309.0,96284.0,0.207716]
["bitfinex","BTCUSD",1734640730557,0.00016837,96309.0,96295.0,0.10104633]
["bitfinex","BTCUSD",1734640730762,0.00016837,96309.0,96296.0,0.207692]
["bitfinex","BTCUSD",1734640730918,0.00016837,96309.0,96295.0,0.10104633]
["bitfinex","BTCUSD",1734640731557,0.015,96301.0,96267.0,0.207755]
["bitfinex","BTCUSD",1734640731717,0.015,96301.0,96261.0,0.023]
["bitfinex","BTCUSD",1734640731718,0.00016837,96309.0,96299.0,0.001]
["bitfinex","BTCUSD",1734640732119,0.015,96308.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734640732319,0.00016837,96309.0,96295.0,0.007]
["bitfinex","BTCUSD",1734640732320,0.015,96302.0,96295.0,0.007]
["bitfinex","BTCUSD",1734640732524,0.00116837,96309.0,96295.0,0.007]
["bitfinex","BTCUSD",1734640732525,0.015,96296.0,96295.0,0.007]
["bitfinex","BTCUSD",1734640732732,0.11734454,96296.0,96295.0,0.007]
["bitfinex","BTCUSD",1734640732898,0.11734454,96296.0,96238.0,0.015]
["bitfinex","BTCUSD",1734640732899,0.015,96263.0,96238.0,0.015]
["bitfinex","BTCUSD",1734640733104,0.222766,96262.0,96238.0,0.02030601]
["bitfinex","BTCUSD",1734640733324,0.20777,96260.0,96238.0,0.00940601]
["bitfinex","BTCUSD",1734640733681,0.1,96273.0,96230.0,0.0001708]
["bitfinex","BTCUSD",1734640733682,0.015,96246.0,96230.0,0.0001708]
["bitfinex","BTCUSD",1734640733897,0.12117541,96273.0,96231.0,0.10104633]
["bitfinex","BTCUSD",1734640733898,0.00129872,96257.0,96231.0,0.10104633]
["bitfinex","BTCUSD",1734640734100,0.00129872,96257.0,96230.0,0.0001708]
["bitfinex","BTCUSD",1734640734101,0.015,96257.0,96230.0,0.0001708]
["bitfinex","BTCUSD",1734640734305,0.015,96247.0,96230.0,0.00073246]
["bitfinex","BTCUSD",1734640734510,0.015,96245.0,96230.0,0.00073246]
["bitfinex","BTCUSD",1734640734712,0.015,96263.0,96230.0,0.00073246]
["bitfinex","BTCUSD",1734640734921,0.00129871,96271.0,96231.0,0.10104633]
["bitfinex","BTCUSD",1734640735124,0.207749,96270.0,96231.0,0.10104633]
["bitfinex","BTCUSD",1734640735328,0.015,96276.0,96253.0,0.207785]
["bitfinex","BTCUSD",1734640735528,0.10234477,96275.0,96238.0,0.20104633]
["bitfinex","BTCUSD",1734640735726,0.207782,96255.0,96246.0,0.1]
["bitfinex","BTCUSD",1734640735927,0.009,96263.0,96243.0,0.1]
["bitfinex","BTCUSD",1734640736056,0.207767,96262.0,96249.0,0.1]
["bitfinex","BTCUSD",1734640736267,0.207755,96267.0,96254.0,0.1]
["bitfinex","BTCUSD",1734640736646,0.20774,96274.0,96257.0,0.1]
["bitfinex","BTCUSD",1734640736883,0.023,96309.0,96272.0,0.1]
["bitfinex","BTCUSD",1734640737100,0.10104633,96305.0,96267.0,0.1]
["bitfinex","BTCUSD",1734640737304,0.207715,96286.0,96272.0,0.1]
["bitfinex","BTCUSD",1734640738018,0.207725,96281.0,96271.0,0.1]
["bitfinex","BTCUSD",1734640738292,8.54e-05,96300.0,96267.0,0.1]
["bitfinex","BTCUSD",1734640738293,8.54e-05,96300.0,96267.0,0.08916852]
["bitfinex","BTCUSD",1734640738499,0.0001683,96281.0,96269.0,0.15]
["bitfinex","BTCUSD",1734640738701,0.0001683,96281.0,96280.0,0.36321485]
["bitfinex","BTCUSD",1734640738924,0.0001683,96281.0,96280.0,0.36221485]
["bitfinex","BTCUSD",1734640740260,0.0001683,96281.0,96280.0,0.90961485]
["bitfinex","BTCUSD",1734640740770,0.0001683,96281.0,96280.0,0.79844633]
["bitfinex","BTCUSD",1734640740975,0.0001683,96281.0,96261.0,0.08816852]
["bitfinex","BTCUSD",1734640741180,0.2088933,96281.0,96280.0,0.008]
["bitfinex","BTCUSD",1734640741380,0.2088933,96281.0,96261.0,0.08816852]
["bitfinex","BTCUSD",1734640741381,0.0001683,96281.0,96261.0,0.08816852]
["bitfinex","BTCUSD",1734640741608,0.0001683,96281.0,96268.0,0.08816852]
["bitfinex","BTCUSD",1734640741815,0.0001683,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1734640742021,0.207727,96280.0,96261.0,0.08816852]
["bitfinex","BTCUSD",1734640742213,0.207727,96280.0,96242.0,0.5474]
["bitfinex","BTCUSD",1734640742214,0.0001683,96281.0,96262.0,0.10104633]
["bitfinex","BTCUSD",1734640742417,0.0011683,96281.0,96280.0,0.008]
["bitfinex","BTCUSD",1734640742663,0.0001683,96281.0,96280.0,0.39694185]
["bitfinex","BTCUSD",1734640742866,0.0001683,96281.0,96280.0,1.04434185]
["bitfinex","BTCUSD",1734640743040,0.000172,96340.0,96299.0,0.29585452]
["bitfinex","BTCUSD",1734640743394,0.000172,96340.0,96299.0,0.56990085]
["bitfinex","BTCUSD",1734640743518,0.000172,96340.0,96300.0,0.5474]
["bitfinex","BTCUSD",1734640743721,0.0003408,96320.0,96319.0,0.56985785]
["bitfinex","BTCUSD",1734640744201,0.0003408,96320.0,96319.0,0.48168933]
["bitfinex","BTCUSD",1734640744474,0.0003408,96320.0,96319.0,0.54685785]
["bitfinex","BTCUSD",1734640744740,0.0003408,96320.0,96319.0,0.59016273]
["bitfinex","BTCUSD",1734640744932,0.000172,96340.0,96329.0,0.357621]
["bitfinex","BTCUSD",1734640745137,0.000172,96340.0,96329.0,0.54683585]
["bitfinex","BTCUSD",1734640745339,0.000172,96340.0,96329.0,1.09423585]
["bitfinex","BTCUSD",1734640745927,0.000172,96340.0,96329.0,1.00606733]
["bitfinex","BTCUSD",1734640746133,0.000172,96340.0,96329.0,0.55583585]
["bitfinex","BTCUSD",1734640746356,0.000172,96340.0,96329.0,1.10323585]
["bitfinex","BTCUSD",1734640746565,0.000172,96340.0,96330.0,0.6974]
["bitfinex","BTCUSD",1734640746772,0.000172,96340.0,96339.0,0.74681485]
["bitfinex","BTCUSD",1734640747001,8.54e-05,96360.0,96352.0,0.44574052]
["bitfinex","BTCUSD",1734640747203,0.0006311,96353.0,96352.0,0.64678685]
["bitfinex","BTCUSD",1734640747408,0.0006311,96353.0,96352.0,0.54678685]
["bitfinex","BTCUSD",1734640748062,8.54e-05,96360.0,96359.0,0.64572552]
["bitfinex","BTCUSD",1734640748212,0.00025366,96360.0,96359.0,0.74677185]
["bitfinex","BTCUSD",1734640748418,0.00025366,96360.0,96359.0,0.64677185]
["bitfinex","BTCUSD",1734640748661,0.00025366,96360.0,96359.0,0.74677185]
["bitfinex","BTCUSD",1734640748886,8.54e-05,96400.0,96369.0,0.72170352]
["bitfinex","BTCUSD",1734640749043,8.54e-05,96400.0,96379.0,0.44568252]
["bitfinex","BTCUSD",1734640749243,8.54e-05,96400.0,96379.0,0.54672885]
["bitfinex","BTCUSD",1734640749601,8.54e-05,96400.0,96379.0,0.76972885]
["bitfinex","BTCUSD",1734640749841,8.54e-05,96400.0,96379.0,0.48672859]
["bitfinex","BTCUSD",1734640750065,8.54e-05,96400.0,96359.0,0.00016826]
["bitfinex","BTCUSD",1734640750066,0.0813,96398.0,96375.0,0.02108418]
["bitfinex","BTCUSD",1734640750268,0.01412608,96385.0,96359.0,0.00016826]
["bitfinex","BTCUSD",1734640750473,0.0813,96398.0,96367.0,0.08816852]
["bitfinex","BTCUSD",1734640750676,0.207492,96389.0,96367.0,0.08816852]
["bitfinex","BTCUSD",1734640750851,0.207504,96384.0,96360.0,0.10104633]
["bitfinex","BTCUSD",1734640751051,0.0813,96398.0,96379.0,0.08816852]
["bitfinex","BTCUSD",1734640751219,0.207504,96384.0,96359.0,0.08833678]
["bitfinex","BTCUSD",1734640751425,8.54e-05,96400.0,96379.0,0.08816852]
["bitfinex","BTCUSD",1734640751658,8.54e-05,96400.0,96379.0,0.33921485]
["bitfinex","BTCUSD",1734640751861,8.54e-05,96400.0,96379.0,0.55950465]
["bitfinex","BTCUSD",1734640751862,0.0010855,96380.0,96379.0,0.55950465]
["bitfinex","BTCUSD",1734640752196,8.54e-05,96400.0,96399.0,0.44563952]
["bitfinex","BTCUSD",1734640752416,8.54e-05,96400.0,96399.0,0.54668585]
["bitfinex","BTCUSD",1734640752664,0.207363,96449.0,96409.0,0.44561752]
["bitfinex","BTCUSD",1734640752816,0.207363,96449.0,96409.0,0.54666385]
["bitfinex","BTCUSD",1734640752817,0.00129607,96448.0,96409.0,0.54666385]
["bitfinex","BTCUSD",1734640753028,0.207363,96449.0,96409.0,0.54666385]
["bitfinex","BTCUSD",1734640753436,0.00034026,96410.0,96409.0,0.54666385]
["bitfinex","BTCUSD",1734640753641,0.00034026,96410.0,96409.0,0.33921485]
["bitfinex","BTCUSD",1734640754869,0.00034026,96410.0,96409.0,0.34321485]
["bitfinex","BTCUSD",1734640755300,0.00034026,96410.0,96397.0,0.207474]
["bitfinex","BTCUSD",1734640755301,0.00034026,96410.0,96404.0,0.08816852]
["bitfinex","BTCUSD",1734640755523,0.00034026,96410.0,96409.0,0.004]
["bitfinex","BTCUSD",1734640756274,0.00034026,96410.0,96409.0,0.19321485]
["bitfinex","BTCUSD",1734640756934,0.00034026,96410.0,96409.0,0.33921485]
["bitfinex","BTCUSD",1734640757144,0.00034026,96410.0,96409.0,0.25304633]
["bitfinex","BTCUSD",1734640757352,0.00034026,96410.0,96409.0,0.33921485]
["bitfinex","BTCUSD",1734640757757,0.00034026,96410.0,96409.0,0.24716852]
["bitfinex","BTCUSD",1734640757758,0.00134026,96410.0,96409.0,0.24716852]
["bitfinex","BTCUSD",1734640757963,0.00134026,96410.0,96409.0,0.08816852]
["bitfinex","BTCUSD",1734640758181,0.00134026,96410.0,96392.0,0.207485]
["bitfinex","BTCUSD",1734640758182,0.00134026,96410.0,96394.0,0.08816852]
["bitfinex","BTCUSD",1734640758384,0.00134026,96410.0,96409.0,0.009]
["bitfinex","BTCUSD",1734640758385,0.00234026,96410.0,96409.0,0.009]
["bitfinex","BTCUSD",1734640758588,0.00034026,96410.0,96404.0,0.08816852]
["bitfinex","BTCUSD",1734640758791,0.00034026,96410.0,96409.0,0.09716852]
["bitfinex","BTCUSD",1734640758918,0.00134026,96410.0,96409.0,0.09716852]
["bitfinex","BTCUSD",1734640759919,0.00134026,96410.0,96409.0,0.009]
["bitfinex","BTCUSD",1734640760124,0.00134026,96410.0,96374.0,0.08816852]
["bitfinex","BTCUSD",1734640760125,0.023,96409.0,96374.0,0.08816852]
["bitfinex","BTCUSD",1734640760355,0.207518,96378.0,96362.0,0.08816852]
["bitfinex","BTCUSD",1734640760587,0.207508,96382.0,96370.0,0.08816852]
["bitfinex","BTCUSD",1734640760790,0.207508,96382.0,96346.0,0.5474]
["bitfinex","BTCUSD",1734640760791,0.023,96407.0,96378.0,0.29568452]
["bitfinex","BTCUSD",1734640761004,0.001172,96410.0,96409.0,0.009]
["bitfinex","BTCUSD",1734640761414,0.001172,96410.0,96391.0,0.08816852]
["bitfinex","BTCUSD",1734640761415,0.000172,96410.0,96391.0,0.08816852]
["bitfinex","BTCUSD",1734640761639,0.000172,96410.0,96396.0,0.08816852]
["bitfinex","BTCUSD",1734640762053,0.00034026,96410.0,96396.0,0.08816852]
["bitfinex","BTCUSD",1734640762463,0.207479,96396.0,96384.0,0.08816852]
["bitfinex","BTCUSD",1734640762668,0.207496,96388.0,96374.0,0.08816852]
["bitfinex","BTCUSD",1734640762872,0.00034026,96410.0,96389.0,0.08816852]
["bitfinex","BTCUSD",1734640763080,0.207451,96408.0,96389.0,0.08816852]
["bitfinex","BTCUSD",1734640763322,0.00034026,96410.0,96409.0,0.006]
["bitfinex","BTCUSD",1734640763323,0.00134026,96410.0,96409.0,0.006]
["bitfinex","BTCUSD",1734640763542,0.0144993,96419.0,96405.0,0.08816852]
["bitfinex","BTCUSD",1734640763543,0.01384131,96419.0,96405.0,0.08816852]
["bitfinex","BTCUSD",1734640763738,0.01384131,96419.0,96404.0,0.08816852]
["bitfinex","BTCUSD",1734640763739,0.20743,96418.0,96404.0,0.08816852]
["bitfinex","BTCUSD",1734640763942,0.01384131,96419.0,96405.0,0.207457]
["bitfinex","BTCUSD",1734640764168,0.01384131,96419.0,96417.0,0.08816852]
["bitfinex","BTCUSD",1734640764389,0.01384131,96419.0,96418.0,0.54664485]
["bitfinex","BTCUSD",1734640764850,0.01353991,96419.0,96418.0,0.54664485]
["bitfinex","BTCUSD",1734640765049,0.01323857,96419.0,96418.0,0.54664485]
["bitfinex","BTCUSD",1734640765298,0.0476,96485.0,96439.0,0.08816852]
["bitfinex","BTCUSD",1734640765520,0.207347,96457.0,96439.0,0.08816852]
["bitfinex","BTCUSD",1734640765729,0.20732,96469.0,96441.0,0.23816852]
["bitfinex","BTCUSD",1734640765938,0.00129587,96468.0,96449.0,0.08816852]
["bitfinex","BTCUSD",1734640766143,0.0476,96485.0,96449.0,0.18921485]
["bitfinex","BTCUSD",1734640766144,0.207294,96481.0,96449.0,0.18921485]
["bitfinex","BTCUSD",1734640766345,0.207294,96481.0,96449.0,0.33921485]
["bitfinex","BTCUSD",1734640766346,0.207306,96476.0,96449.0,0.33921485]
["bitfinex","BTCUSD",1734640766556,0.207315,96472.0,96449.0,0.33921485]
["bitfinex","BTCUSD",1734640766754,0.0006463,96450.0,96449.0,0.33921485]
["bitfinex","BTCUSD",1734640767241,0.0006463,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1734640767242,0.0016463,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1734640767663,0.0006463,96450.0,96437.0,0.08816852]
["bitfinex","BTCUSD",1734640767872,0.0006463,96450.0,96438.0,0.15]
["bitfinex","BTCUSD",1734640768083,0.0006463,96450.0,96449.0,0.003]
["bitfinex","BTCUSD",1734640768301,0.0006463,96450.0,96413.0,0.08816852]
["bitfinex","BTCUSD",1734640768507,0.0006463,96450.0,96392.0,0.52560852]
["bitfinex","BTCUSD",1734640768508,0.1,96445.0,96392.0,0.52560852]
["bitfinex","BTCUSD",1734640768715,0.023,96435.0,96384.0,0.207502]
["bitfinex","BTCUSD",1734640768922,0.10104633,96434.0,96389.0,0.20749]
["bitfinex","BTCUSD",1734640769123,0.02429644,96433.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734640769409,0.10104633,96434.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734640769410,0.207442,96413.0,96394.0,0.10104633]
["bitfinex","BTCUSD",1734640769601,0.023,96435.0,96394.0,0.10104633]
["bitfinex","BTCUSD",1734640769822,0.207455,96407.0,96394.0,0.10104633]
["bitfinex","BTCUSD",1734640769948,0.10234276,96434.0,96381.0,0.207507]
["bitfinex","BTCUSD",1734640769949,0.023,96427.0,96381.0,0.207507]
["bitfinex","BTCUSD",1734640770145,0.023,96423.0,96386.0,0.207497]
["bitfinex","BTCUSD",1734640770373,0.207425,96420.0,96392.0,0.207485]
["bitfinex","BTCUSD",1734640770593,0.207438,96415.0,96394.0,0.212481]
["bitfinex","BTCUSD",1734640770822,0.207424,96421.0,96395.0,0.10104633]
["bitfinex","BTCUSD",1734640771006,0.207424,96421.0,96400.0,0.207467]
["bitfinex","BTCUSD",1734640771233,0.414848,96421.0,96401.0,0.10104633]
["bitfinex","BTCUSD",1734640771424,0.005,96423.0,96401.0,0.10104633]
["bitfinex","BTCUSD",1734640771680,0.207401,96432.0,96413.0,0.207439]
["bitfinex","BTCUSD",1734640771822,0.207401,96432.0,96410.0,0.207446]
["bitfinex","BTCUSD",1734640772037,0.207401,96432.0,96395.0,0.52560852]
["bitfinex","BTCUSD",1734640772038,8.52e-05,96430.0,96416.0,0.15]
["bitfinex","BTCUSD",1734640772279,8.52e-05,96430.0,96398.0,0.01388703]
["bitfinex","BTCUSD",1734640772280,8.52e-05,96430.0,96427.0,0.15]
["bitfinex","BTCUSD",1734640772612,8.52e-05,96430.0,96429.0,0.15]
["bitfinex","BTCUSD",1734640772779,8.52e-05,96430.0,96429.0,0.25104633]
["bitfinex","BTCUSD",1734640773159,8.52e-05,96430.0,96429.0,0.15]
["bitfinex","BTCUSD",1734640773409,8.52e-05,96430.0,96409.0,0.52560852]
["bitfinex","BTCUSD",1734640773619,8.52e-05,96430.0,96411.0,0.207444]
["bitfinex","BTCUSD",1734640773830,8.52e-05,96430.0,96409.0,0.52560852]
["bitfinex","BTCUSD",1734640773831,8.52e-05,96430.0,96423.0,0.207417]
["bitfinex","BTCUSD",1734640773971,0.0010852,96430.0,96429.0,0.009]
["bitfinex","BTCUSD",1734640774172,0.0010852,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640774173,8.52e-05,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640774423,8.52e-05,96430.0,96429.0,0.62665485]
["bitfinex","BTCUSD",1734640774829,8.52e-05,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640775463,8.52e-05,96430.0,96429.0,0.25104633]
["bitfinex","BTCUSD",1734640775710,8.52e-05,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640776353,8.52e-05,96430.0,96417.0,0.20743]
["bitfinex","BTCUSD",1734640776561,8.52e-05,96430.0,96414.0,0.75391054]
["bitfinex","BTCUSD",1734640776562,8.52e-05,96430.0,96418.0,0.10104633]
["bitfinex","BTCUSD",1734640776770,0.0010852,96430.0,96429.0,0.009]
["bitfinex","BTCUSD",1734640777184,8.52e-05,96430.0,96427.0,0.207408]
["bitfinex","BTCUSD",1734640777371,0.0010852,96430.0,96429.0,0.11004633]
["bitfinex","BTCUSD",1734640777606,0.0010852,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640777798,0.00080347,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640778006,0.00180347,96430.0,96429.0,0.11004633]
["bitfinex","BTCUSD",1734640778458,0.00180347,96430.0,96429.0,4.633e-05]
["bitfinex","BTCUSD",1734640778981,0.1258498,96430.0,96429.0,4.633e-05]
["bitfinex","BTCUSD",1734640779234,0.12714619,96430.0,96429.0,4.633e-05]
["bitfinex","BTCUSD",1734640779659,0.3091435,96430.0,96429.0,4.633e-05]
["bitfinex","BTCUSD",1734640779849,0.30784711,96430.0,96429.0,4.633e-05]
["bitfinex","BTCUSD",1734640780065,0.40784711,96430.0,96429.0,4.633e-05]
["bitfinex","BTCUSD",1734640780285,0.173,96426.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640780464,0.023,96413.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640780638,0.024,96430.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640780850,0.173,96428.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640781194,0.023,96426.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640781322,0.207423,96421.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640781517,0.023,96419.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640781723,0.207441,96413.0,96409.0,0.00416826]
["bitfinex","BTCUSD",1734640781926,0.230445,96411.0,96409.0,0.00416826]
["bitfinex","BTCUSD",1734640782193,0.27534305,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640782363,0.30607581,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640782785,0.207441,96413.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640782988,0.01351608,96419.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640783190,0.357443,96412.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640783392,0.380447,96410.0,96409.0,0.00416826]
["bitfinex","BTCUSD",1734640783614,0.5135321,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640783994,0.5135321,96410.0,96409.0,0.00316826]
["bitfinex","BTCUSD",1734640784314,0.5135321,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640784876,0.48149333,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640785268,0.56099333,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640785478,0.57004791,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640785676,0.42004791,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640785957,0.10104633,96410.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640786136,0.207445,96411.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640786317,0.20743,96418.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640786513,0.03209163,96417.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640786716,0.207446,96411.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640786972,0.01351608,96419.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640787165,0.207439,96414.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640787474,0.01351608,96419.0,96409.0,0.00016826]
["bitfinex","BTCUSD",1734640787673,8.52e-05,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1734640787901,8.52e-05,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640788626,8.52e-05,96430.0,96426.0,0.20741]
["bitfinex","BTCUSD",1734640789021,8.52e-05,96430.0,96426.0,0.414822]
["bitfinex","BTCUSD",1734640789427,8.52e-05,96430.0,96428.0,0.207408]
["bitfinex","BTCUSD",1734640789670,8.52e-05,96430.0,96429.0,0.10104633]
["bitfinex","BTCUSD",1734640790228,8.52e-05,96430.0,96428.0,0.207408]
["bitfinex","BTCUSD",1734640790437,8.52e-05,96430.0,96429.0,0.004]
["bitfinex","BTCUSD",1734640790768,8.52e-05,96430.0,96422.0,0.20742]
["bitfinex","BTCUSD",1734640791044,0.0010852,96430.0,96418.0,0.20743]
["bitfinex","BTCUSD",1734640791164,0.0010852,96430.0,96417.0,0.52560852]
["bitfinex","BTCUSD",1734640791165,8.52e-05,96430.0,96419.0,0.10104633]
["bitfinex","BTCUSD",1734640791564,0.0010852,96430.0,96429.0,0.009]
["bitfinex","BTCUSD",1734640791989,8.52e-05,96430.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734640792385,8.52e-05,96430.0,96427.0,0.414819]
["bitfinex","BTCUSD",1734640792873,8.52e-05,96430.0,96427.0,0.207409]
["bitfinex","BTCUSD",1734640793081,8.52e-05,96430.0,96419.0,0.10104633]
["bitfinex","BTCUSD",1734640793295,8.52e-05,96430.0,96418.0,0.003]
["bitfinex","BTCUSD",1734640793498,8.52e-05,96430.0,96401.0,0.15]
["bitfinex","BTCUSD",1734640793499,0.207418,96424.0,96401.0,0.15]
["bitfinex","BTCUSD",1734640793679,0.207408,96428.0,96402.0,0.10104633]
["bitfinex","BTCUSD",1734640793909,0.00129635,96427.0,96403.0,0.09281155]
["bitfinex","BTCUSD",1734640794122,0.207423,96422.0,96403.0,0.09281155]
["bitfinex","BTCUSD",1734640794345,0.414864,96417.0,96403.0,0.09281155]
["bitfinex","BTCUSD",1734640794556,0.023,96420.0,96418.0,0.005]
["bitfinex","BTCUSD",1734640794767,0.207441,96413.0,96403.0,0.09281155]
["bitfinex","BTCUSD",1734640794972,0.207456,96406.0,96403.0,0.09281155]
["bitfinex","BTCUSD",1734640795143,0.207456,96406.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640795506,0.023,96420.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640795690,0.207443,96412.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640795891,0.207454,96407.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640796109,0.207452,96408.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640796393,0.10104633,96419.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640796394,0.207446,96411.0,96403.0,0.002]
["bitfinex","BTCUSD",1734640797167,0.207446,96411.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640797285,0.0134598,96420.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640797488,0.207426,96420.0,96405.0,0.207456]
["bitfinex","BTCUSD",1734640797925,0.0137491,96427.0,96403.0,0.003]
["bitfinex","BTCUSD",1734640798127,0.207431,96418.0,96401.0,0.207466]
["bitfinex","BTCUSD",1734640798334,0.207439,96414.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640798631,0.207427,96419.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640798798,0.001,96420.0,96406.0,0.207454]
["bitfinex","BTCUSD",1734640799010,0.207427,96419.0,96407.0,0.207452]
["bitfinex","BTCUSD",1734640799365,0.001,96420.0,96417.0,0.207431]
["bitfinex","BTCUSD",1734640799771,8.52e-05,96430.0,96406.0,0.01324182]
["bitfinex","BTCUSD",1734640800085,8.52e-05,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1734640800276,8.52e-05,96430.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640800277,0.10113153,96430.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640800498,0.11382811,96429.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640800676,0.207464,96402.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640800860,0.1253431,96401.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640801063,0.22534312,96401.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640801271,0.32693316,96401.0,96400.0,0.0001714]
["bitfinex","BTCUSD",1734640801483,0.30619154,96401.0,96400.0,0.0011714]
["bitfinex","BTCUSD",1734640801675,0.28742271,96401.0,96400.0,0.0011714]
["bitfinex","BTCUSD",1734640801922,0.3195739,96401.0,96400.0,0.0011714]
["bitfinex","BTCUSD",1734640802477,0.207488,96391.0,96390.0,0.0001704]
["bitfinex","BTCUSD",1734640802627,0.207518,96377.0,96376.0,0.13660624]
["bitfinex","BTCUSD",1734640802828,0.3024,96374.0,96373.0,0.07111004]
["bitfinex","BTCUSD",1734640802995,0.43555773,96374.0,96373.0,0.07111004]
["bitfinex","BTCUSD",1734640803195,0.43555773,96374.0,96326.0,0.207627]
["bitfinex","BTCUSD",1734640803196,0.023,96362.0,96340.0,0.13939139]
["bitfinex","BTCUSD",1734640803457,0.207581,96348.0,96340.0,0.13939139]
["bitfinex","BTCUSD",1734640803680,0.00129747,96347.0,96340.0,0.13939139]
["bitfinex","BTCUSD",1734640803806,0.01365971,96374.0,96341.0,0.00103797]
["bitfinex","BTCUSD",1734640804013,0.001,96374.0,96373.0,0.006]
["bitfinex","BTCUSD",1734640804236,0.001,96374.0,96364.0,0.207544]
["bitfinex","BTCUSD",1734640804470,0.207529,96372.0,96341.0,0.0468]
["bitfinex","BTCUSD",1734640804645,0.001,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734640804919,0.207555,96360.0,96340.0,0.13939139]
["bitfinex","BTCUSD",1734640805080,0.10104633,96359.0,96351.0,0.207574]
["bitfinex","BTCUSD",1734640805307,0.10104633,96359.0,96310.0,0.32812369]
["bitfinex","BTCUSD",1734640805308,0.00089683,96358.0,96338.0,0.207602]
["bitfinex","BTCUSD",1734640805484,0.023,96353.0,96313.0,0.01365836]
["bitfinex","BTCUSD",1734640805686,0.023,96342.0,96310.0,0.00120842]
["bitfinex","BTCUSD",1734640805912,0.023,96340.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640806133,0.023,96327.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640806290,0.207657,96313.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640806489,0.12494316,96312.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640806709,0.023,96344.0,96329.0,0.207621]
["bitfinex","BTCUSD",1734640806957,0.001,96340.0,96336.0,0.207604]
["bitfinex","BTCUSD",1734640807217,0.023,96338.0,96310.0,0.0041704]
["bitfinex","BTCUSD",1734640807420,0.023,96336.0,96318.0,0.207643]
["bitfinex","BTCUSD",1734640807653,0.01250463,96338.0,96310.0,0.2078314]
["bitfinex","BTCUSD",1734640807654,0.173,96334.0,96310.0,0.2078314]
["bitfinex","BTCUSD",1734640807848,0.173,96331.0,96310.0,0.2078314]
["bitfinex","BTCUSD",1734640808002,0.10194316,96330.0,96317.0,0.207646]
["bitfinex","BTCUSD",1734640808613,0.023,96329.0,96311.0,0.20766]
["bitfinex","BTCUSD",1734640808847,0.09077472,96358.0,96319.0,0.32795329]
["bitfinex","BTCUSD",1734640809043,0.09077472,96358.0,96356.0,0.207562]
["bitfinex","BTCUSD",1734640809678,0.09077472,96358.0,96357.0,0.10104633]
["bitfinex","BTCUSD",1734640809916,0.09077472,96358.0,96356.0,0.207562]
["bitfinex","BTCUSD",1734640810112,0.03697379,96358.0,96357.0,0.34503524]
["bitfinex","BTCUSD",1734640810260,0.18154944,96365.0,96361.0,0.67560852]
["bitfinex","BTCUSD",1734640810422,0.18154944,96365.0,96357.0,0.32844633]
["bitfinex","BTCUSD",1734640810423,0.09232065,96399.0,96377.0,0.15]
["bitfinex","BTCUSD",1734640810621,0.09232065,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1734640811462,0.09232065,96399.0,96398.0,0.98412785]
["bitfinex","BTCUSD",1734640811707,0.18154944,96452.0,96407.0,0.15]
["bitfinex","BTCUSD",1734640811911,0.00089683,96448.0,96408.0,0.10208326]
["bitfinex","BTCUSD",1734640812115,0.00025391,96410.0,96408.0,0.30953426]
["bitfinex","BTCUSD",1734640812318,0.00025391,96410.0,96409.0,0.67560852]
["bitfinex","BTCUSD",1734640812577,0.00025391,96410.0,96409.0,0.77665485]
["bitfinex","BTCUSD",1734640813677,0.00025391,96410.0,96409.0,0.52560852]
["bitfinex","BTCUSD",1734640814573,0.00025391,96410.0,96409.0,0.62665485]
["bitfinex","BTCUSD",1734640814811,0.00025391,96410.0,96409.0,0.74587285]
["bitfinex","BTCUSD",1734640815452,0.00025391,96410.0,96409.0,0.25104633]
["bitfinex","BTCUSD",1734640816008,0.00025391,96410.0,96409.0,0.26469196]
["bitfinex","BTCUSD",1734640816420,0.00010718,96428.0,96409.0,0.26969196]
["bitfinex","BTCUSD",1734640816619,0.207293,96482.0,96409.0,0.26969196]
["bitfinex","BTCUSD",1734640816620,0.4341848,96503.0,96436.0,0.0496]
["bitfinex","BTCUSD",1734640816816,0.207268,96494.0,96449.0,0.357363]
["bitfinex","BTCUSD",1734640816982,0.00089683,96493.0,96453.0,0.15]
["bitfinex","BTCUSD",1734640817190,0.00089683,96493.0,96454.0,0.10208275]
["bitfinex","BTCUSD",1734640817391,0.00089683,96493.0,96476.0,0.207303]
["bitfinex","BTCUSD",1734640817594,8.53e-05,96500.0,96478.0,0.2073]
["bitfinex","BTCUSD",1734640817816,8.53e-05,96500.0,96479.0,0.00103635]
["bitfinex","BTCUSD",1734640818027,0.0006463,96480.0,96479.0,0.1020826]
["bitfinex","BTCUSD",1734640818425,0.0006463,96480.0,96479.0,0.74690912]
["bitfinex","BTCUSD",1734640818730,0.0006463,96480.0,96479.0,0.74587285]
["bitfinex","BTCUSD",1734640819144,8.53e-05,96500.0,96480.0,0.207296]
["bitfinex","BTCUSD",1734640819349,0.00023819,96483.0,96482.0,0.25104633]
["bitfinex","BTCUSD",1734640819544,8.53e-05,96500.0,96482.0,0.25104633]
["bitfinex","BTCUSD",1734640819545,8.53e-05,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1734640819748,8.53e-05,96500.0,96499.0,0.30847052]
["bitfinex","BTCUSD",1734640819955,8.53e-05,96500.0,96499.0,0.20742419]
["bitfinex","BTCUSD",1734640820431,0.01441,96516.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734640820996,0.01441,96516.0,96499.0,0.00016819]
["bitfinex","BTCUSD",1734640821199,0.01441,96516.0,96507.0,0.207237]
["bitfinex","BTCUSD",1734640821378,0.01441,96516.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734640821574,0.01437,96516.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734640822012,0.01437,96516.0,96500.0,0.10104633]
["bitfinex","BTCUSD",1734640822237,0.207221,96515.0,96499.0,0.00916819]
["bitfinex","BTCUSD",1734640822438,0.10194316,96515.0,96499.0,0.00016819]
["bitfinex","BTCUSD",1734640822787,0.207243,96505.0,96499.0,0.00016819]
["bitfinex","BTCUSD",1734640822994,0.00089683,96504.0,96499.0,0.00016819]
["bitfinex","BTCUSD",1734640823136,0.20813483,96507.0,96499.0,0.00016819]
["bitfinex","BTCUSD",1734640823318,0.41537383,96507.0,96499.0,0.00316819]
["bitfinex","BTCUSD",1734640823519,0.41537383,96507.0,96475.0,0.207307]
["bitfinex","BTCUSD",1734640823718,0.023,96500.0,96472.0,0.02121944]
["bitfinex","BTCUSD",1734640824040,0.10104633,96500.0,96473.0,0.00103636]
["bitfinex","BTCUSD",1734640824268,0.00089683,96499.0,96481.0,0.207293]
["bitfinex","BTCUSD",1734640824453,0.207258,96498.0,96481.0,0.192293]
["bitfinex","BTCUSD",1734640824678,0.0831,96505.0,96494.0,0.207266]
["bitfinex","BTCUSD",1734640824679,0.00089683,96497.0,96494.0,0.207266]
["bitfinex","BTCUSD",1734640825025,0.04347264,96507.0,96470.0,0.207317]
["bitfinex","BTCUSD",1734640825026,0.00116803,96507.0,96495.0,0.10104633]
["bitfinex","BTCUSD",1734640825229,0.00116803,96507.0,96504.0,0.207244]
["bitfinex","BTCUSD",1734640825380,0.00116803,96507.0,96505.0,0.00103602]
["bitfinex","BTCUSD",1734640825706,0.00116803,96507.0,96485.0,0.02065826]
["bitfinex","BTCUSD",1734640825907,0.00116803,96507.0,96470.0,0.32795329]
["bitfinex","BTCUSD",1734640825908,0.00016803,96507.0,96486.0,0.1020825]
["bitfinex","BTCUSD",1734640826112,0.00016803,96507.0,96500.0,0.207253]
["bitfinex","BTCUSD",1734640826331,0.00016803,96507.0,96499.0,0.207254]
["bitfinex","BTCUSD",1734640826533,0.10104633,96506.0,96458.0,0.49482652]
["bitfinex","BTCUSD",1734640826733,0.00089683,96505.0,96483.0,0.207288]
["bitfinex","BTCUSD",1734640826871,0.207258,96498.0,96463.0,0.02034057]
["bitfinex","BTCUSD",1734640827062,0.207247,96503.0,96464.0,0.10208269]
["bitfinex","BTCUSD",1734640827259,0.023,96501.0,96484.0,0.207286]
["bitfinex","BTCUSD",1734640827480,0.20815083,96500.0,96479.0,0.414594]
["bitfinex","BTCUSD",1734640827682,0.023,96498.0,96450.0,0.32795329]
["bitfinex","BTCUSD",1734640827898,0.10104633,96499.0,96466.0,0.207326]
["bitfinex","BTCUSD",1734640827899,0.207284,96486.0,96466.0,0.207326]
["bitfinex","BTCUSD",1734640828097,0.03321972,96499.0,96464.0,0.20733]
["bitfinex","BTCUSD",1734640828098,0.023,96484.0,96464.0,0.20733]
["bitfinex","BTCUSD",1734640828319,0.023,96480.0,96453.0,0.207353]
["bitfinex","BTCUSD",1734640828522,0.023,96480.0,96365.0,0.40736404]
["bitfinex","BTCUSD",1734640828523,0.207341,96460.0,96442.0,0.097378]
["bitfinex","BTCUSD",1734640828727,0.15,96478.0,96415.0,0.0454]
["bitfinex","BTCUSD",1734640828728,0.10194316,96459.0,96431.0,0.02110884]
["bitfinex","BTCUSD",1734640828931,0.207358,96452.0,96415.0,0.0454]
["bitfinex","BTCUSD",1734640829135,0.207329,96465.0,96416.0,0.10208315]
["bitfinex","BTCUSD",1734640829136,0.10194316,96451.0,96416.0,0.10208315]
["bitfinex","BTCUSD",1734640829283,0.023,96450.0,96418.0,0.207429]
["bitfinex","BTCUSD",1734640829487,0.207393,96435.0,96418.0,0.207429]
["bitfinex","BTCUSD",1734640829737,0.50095329,96450.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640829738,0.1,96428.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640829906,0.0474,96432.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640829907,0.15,96409.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640830105,0.32834633,96422.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640830106,0.207497,96387.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640830305,0.207501,96385.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640830541,0.45854733,96385.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640830740,0.15,96371.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640830938,0.47494316,96371.0,96370.0,0.0001716]
["bitfinex","BTCUSD",1734640831140,0.207589,96344.0,96343.0,0.09286556]
["bitfinex","BTCUSD",1734640831403,0.48163533,96344.0,96343.0,0.09286556]
["bitfinex","BTCUSD",1734640831604,0.70252407,96344.0,96343.0,0.09286556]
["bitfinex","BTCUSD",1734640831763,0.70252407,96344.0,96343.0,0.09342646]
["bitfinex","BTCUSD",1734640832086,0.10104633,96344.0,96340.0,0.13864063]
["bitfinex","BTCUSD",1734640832243,0.32795329,96390.0,96337.0,0.00103798]
["bitfinex","BTCUSD",1734640832452,0.32795329,96390.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734640832453,0.207506,96383.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734640832655,0.207593,96343.0,96340.0,0.0005611]
["bitfinex","BTCUSD",1734640832883,0.08768966,96383.0,96340.0,0.0005611]
["bitfinex","BTCUSD",1734640832884,0.207559,96358.0,96340.0,0.0005611]
["bitfinex","BTCUSD",1734640833061,0.30864033,96342.0,96340.0,0.0005611]
["bitfinex","BTCUSD",1734640833253,0.32795329,96360.0,96340.0,0.0005611]
["bitfinex","BTCUSD",1734640833453,0.207566,96355.0,96333.0,0.1811741]
["bitfinex","BTCUSD",1734640833654,0.42795329,96380.0,96300.0,0.02085192]
["bitfinex","BTCUSD",1734640833655,0.32795329,96380.0,96348.0,0.207579]
["bitfinex","BTCUSD",1734640833978,0.32795329,96380.0,96311.0,0.49482652]
["bitfinex","BTCUSD",1734640833979,0.207557,96359.0,96311.0,0.20766]
["bitfinex","BTCUSD",1734640834155,0.10694316,96358.0,96313.0,0.15]
["bitfinex","BTCUSD",1734640834360,0.10194316,96358.0,96344.0,0.207588]
["bitfinex","BTCUSD",1734640834559,0.004,96355.0,96315.0,0.15]
["bitfinex","BTCUSD",1734640834785,0.10194316,96354.0,96316.0,0.10208433]
["bitfinex","BTCUSD",1734640835122,0.10194316,96354.0,96336.0,0.207606]
["bitfinex","BTCUSD",1734640835335,0.15,96353.0,96336.0,0.207606]
["bitfinex","BTCUSD",1734640835533,0.25104633,96353.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734640835716,0.10104633,96353.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734640835853,0.10104633,96353.0,96337.0,0.415208]
["bitfinex","BTCUSD",1734640836057,0.10104633,96353.0,96343.0,0.207589]
["bitfinex","BTCUSD",1734640836256,0.10104633,96353.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734640836479,0.20846883,96352.0,96331.0,0.207616]
["bitfinex","BTCUSD",1734640836684,0.20846883,96352.0,96298.0,0.1]
["bitfinex","BTCUSD",1734640836685,0.32795329,96341.0,96311.0,0.207659]
["bitfinex","BTCUSD",1734640836925,0.15,96337.0,96311.0,0.207659]
["bitfinex","BTCUSD",1734640837134,0.207623,96329.0,96303.0,0.207676]
["bitfinex","BTCUSD",1734640837337,0.207623,96329.0,96300.0,0.0002106]
["bitfinex","BTCUSD",1734640837338,0.10104633,96336.0,96319.0,0.207641]
["bitfinex","BTCUSD",1734640837596,0.15,96340.0,96320.0,0.00103812]
["bitfinex","BTCUSD",1734640837795,0.10104633,96340.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734640837991,0.10104633,96340.0,96301.0,0.207681]
["bitfinex","BTCUSD",1734640838249,0.00089683,96339.0,96310.0,0.10121673]
["bitfinex","BTCUSD",1734640838501,0.00089683,96339.0,96319.0,0.207642]
["bitfinex","BTCUSD",1734640838502,0.15,96338.0,96319.0,0.207642]
["bitfinex","BTCUSD",1734640838677,0.15,96338.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640838678,0.00055951,96340.0,96333.0,0.207611]
["bitfinex","BTCUSD",1734640839101,0.00055951,96340.0,96330.0,0.207619]
["bitfinex","BTCUSD",1734640839463,0.00055951,96340.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734640839653,0.002,96339.0,96337.0,0.207604]
["bitfinex","BTCUSD",1734640839790,0.002,96339.0,96338.0,0.1020843]
["bitfinex","BTCUSD",1734640840148,0.002,96339.0,96338.0,0.2520843]
["bitfinex","BTCUSD",1734640840299,0.002,96339.0,96338.0,0.10104633]
["bitfinex","BTCUSD",1734640840501,0.00055951,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1734640840724,0.00055951,96340.0,96322.0,0.02036662]
["bitfinex","BTCUSD",1734640841096,0.00055951,96340.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640841097,0.12275821,96339.0,96337.0,0.003]
["bitfinex","BTCUSD",1734640841295,0.207602,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1734640841499,0.30864833,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1734640841704,0.48164833,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1734640841879,0.12404633,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1734640842031,0.00055951,96340.0,96337.0,0.003]
["bitfinex","BTCUSD",1734640842236,0.00055951,96340.0,96310.0,0.0001704]
["bitfinex","BTCUSD",1734640842435,0.001,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1734640842986,0.00055951,96340.0,96334.0,0.20761]
["bitfinex","BTCUSD",1734640843209,0.00055951,96340.0,96337.0,0.001]
["bitfinex","BTCUSD",1734640843402,0.00055951,96340.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640843403,0.10194316,96339.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640843576,0.00055951,96340.0,96337.0,4e-05]
["bitfinex","BTCUSD",1734640844188,0.00055951,96340.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640844189,0.10104633,96339.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640844393,0.00089683,96338.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640844590,0.00055951,96340.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640845156,0.00055951,96340.0,96331.0,0.207617]
["bitfinex","BTCUSD",1734640845358,0.023,96336.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640845578,0.023,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640845790,0.27494316,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640846000,0.79307633,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640846410,0.64307633,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640846587,0.51903,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640847020,0.51903,96331.0,96330.0,0.0031716]
["bitfinex","BTCUSD",1734640848488,0.51903,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640848690,0.69497933,96331.0,96330.0,0.0001716]
["bitfinex","BTCUSD",1734640848895,0.52003,96331.0,96330.0,0.0002116]
["bitfinex","BTCUSD",1734640849479,0.52003,96331.0,96330.0,0.0032116]
["bitfinex","BTCUSD",1734640849659,0.51903,96331.0,96330.0,0.0002116]
["bitfinex","BTCUSD",1734640850015,0.51877111,96331.0,96330.0,0.0032116]
["bitfinex","BTCUSD",1734640850179,0.51851172,96331.0,96330.0,0.0002116]
["bitfinex","BTCUSD",1734640851003,0.51851172,96331.0,96330.0,0.25229589]
["bitfinex","BTCUSD",1734640851156,0.00055951,96340.0,96338.0,0.15]
["bitfinex","BTCUSD",1734640851359,5.1e-07,96340.0,96339.0,1.05451043]
["bitfinex","BTCUSD",1734640851559,0.00089683,96407.0,96339.0,1.05451043]
["bitfinex","BTCUSD",1734640851560,0.207471,96399.0,96345.0,0.49482652]
["bitfinex","BTCUSD",1734640851766,0.01265333,96395.0,96349.0,0.357578]
["bitfinex","BTCUSD",1734640851991,0.01355016,96395.0,96349.0,0.95345085]
["bitfinex","BTCUSD",1734640852200,0.00089683,96394.0,96349.0,0.95345085]
["bitfinex","BTCUSD",1734640852395,0.207484,96393.0,96349.0,0.95345085]
["bitfinex","BTCUSD",1734640852624,0.00089683,96392.0,96349.0,0.30862433]
["bitfinex","BTCUSD",1734640852796,0.0010858,96350.0,96349.0,0.4792279]
["bitfinex","BTCUSD",1734640852995,0.0010858,96350.0,96349.0,0.49227319]
["bitfinex","BTCUSD",1734640853193,0.0798,96430.0,96374.0,0.15]
["bitfinex","BTCUSD",1734640853392,0.0798,96430.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734640853393,0.01261606,96417.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734640853593,0.012654,96420.0,96416.0,0.207434]
["bitfinex","BTCUSD",1734640853810,0.012654,96420.0,96400.0,0.32795329]
["bitfinex","BTCUSD",1734640854193,0.10104633,96417.0,96378.0,0.207515]
["bitfinex","BTCUSD",1734640854365,0.012654,96420.0,96349.0,0.009]
["bitfinex","BTCUSD",1734640854366,0.10104633,96408.0,96362.0,0.01290521]
["bitfinex","BTCUSD",1734640854502,0.10104633,96408.0,96351.0,0.15]
["bitfinex","BTCUSD",1734640854503,0.02054743,96401.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640854707,0.10194316,96400.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640854909,0.207514,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640855117,0.33156033,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640855571,0.48156033,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640855973,0.48156033,96379.0,96378.0,0.00116811]
["bitfinex","BTCUSD",1734640856180,0.48156033,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640856383,0.10104633,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640856583,0.10494316,96379.0,96378.0,0.00116811]
["bitfinex","BTCUSD",1734640856795,0.003,96379.0,96378.0,0.00116811]
["bitfinex","BTCUSD",1734640857211,0.31156033,96379.0,96378.0,0.00116811]
["bitfinex","BTCUSD",1734640857424,0.10404633,96379.0,96378.0,0.00116811]
["bitfinex","BTCUSD",1734640857643,0.00089683,96381.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640857892,0.207511,96380.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640858073,0.00389683,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640858343,0.17993908,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640858528,0.27994316,96379.0,96378.0,0.00016811]
["bitfinex","BTCUSD",1734640858742,0.207542,96366.0,96352.0,0.20757]
["bitfinex","BTCUSD",1734640858944,0.207538,96368.0,96352.0,0.20757]
["bitfinex","BTCUSD",1734640858945,0.10234362,96365.0,96352.0,0.20757]
["bitfinex","BTCUSD",1734640859175,0.10234362,96365.0,96322.0,0.04756574]
["bitfinex","BTCUSD",1734640859376,0.10234362,96365.0,96349.0,0.207578]
["bitfinex","BTCUSD",1734640859786,0.023,96362.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734640859959,0.20757,96353.0,96339.0,0.207598]
["bitfinex","BTCUSD",1734640860174,0.00129741,96352.0,96344.0,0.207588]
["bitfinex","BTCUSD",1734640860822,0.023,96350.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734640860960,0.023,96350.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640860961,0.207585,96346.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640861181,0.10234401,96345.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640861396,0.0754,96338.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640861604,0.173,96336.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640861848,0.207631,96325.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640862059,0.10182365,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640862685,0.15,96350.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734640862887,0.11516706,96337.0,96323.0,0.00355951]
["bitfinex","BTCUSD",1734640863289,0.173,96335.0,96323.0,0.00355951]
["bitfinex","BTCUSD",1734640863567,0.173,96325.0,96323.0,0.00355951]
["bitfinex","BTCUSD",1734640863767,0.4829763,96324.0,96323.0,0.00355951]
["bitfinex","BTCUSD",1734640863977,0.10104633,96324.0,96323.0,0.00355951]
["bitfinex","BTCUSD",1734640864178,0.00129777,96328.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640864301,0.008,96324.0,96323.0,0.00155951]
["bitfinex","BTCUSD",1734640864509,0.008,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640864742,0.10904633,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640864912,0.012,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640865111,0.0754,96356.0,96324.0,0.207632]
["bitfinex","BTCUSD",1734640865320,0.0754,96356.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640865321,0.15,96354.0,96325.0,0.0006604]
["bitfinex","BTCUSD",1734640865632,0.207573,96352.0,96335.0,0.207607]
["bitfinex","BTCUSD",1734640865789,0.25104633,96343.0,96323.0,0.00255951]
["bitfinex","BTCUSD",1734640865987,0.15,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640866192,0.2523443,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640866393,0.10104633,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640866593,0.207606,96336.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640866801,0.207557,96360.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640866802,0.10104633,96335.0,96328.0,0.207623]
["bitfinex","BTCUSD",1734640867016,0.00129761,96347.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640867353,0.10104633,96346.0,96324.0,0.001]
["bitfinex","BTCUSD",1734640867472,0.415249,96328.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640867677,0.10104633,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640867880,0.10234424,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640868083,0.10234439,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640868520,0.12534439,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640868717,0.13435908,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640868924,0.23218152,96324.0,96323.0,0.00055951]
["bitfinex","BTCUSD",1734640869094,0.1,96309.0,96252.0,0.0495]
["bitfinex","BTCUSD",1734640869347,0.10104633,96301.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640869543,0.357654,96314.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640869752,0.1343376,96313.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640869955,0.207672,96306.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640870165,0.1023444,96305.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640870408,0.207675,96304.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640870652,0.10234447,96303.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640871074,0.20768,96302.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640871283,0.10234451,96301.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640871916,0.12534451,96301.0,96300.0,0.00537886]
["bitfinex","BTCUSD",1734640872118,0.12534451,96301.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640872119,0.67652444,96301.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640872245,0.64325633,96301.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640872446,0.65582939,96301.0,96300.0,0.00037886]
["bitfinex","BTCUSD",1734640872634,0.023,96299.0,96252.0,0.0495]
["bitfinex","BTCUSD",1734640872831,0.20769,96297.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640873078,0.207695,96295.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640873288,0.51921,96295.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640873544,0.51921,96295.0,96292.0,0.207701]
["bitfinex","BTCUSD",1734640874203,0.51921,96295.0,96288.0,0.207708]
["bitfinex","BTCUSD",1734640874434,0.51921,96295.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640874435,0.10104633,96294.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640874640,0.10104633,96294.0,96281.0,0.415449]
["bitfinex","BTCUSD",1734640874641,0.00129827,96293.0,96281.0,0.415449]
["bitfinex","BTCUSD",1734640874862,0.10104633,96292.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640875067,0.00129826,96291.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640875318,0.00129826,96290.0,96286.0,0.207712]
["bitfinex","BTCUSD",1734640875519,0.51921,96293.0,96280.0,0.0001684]
["bitfinex","BTCUSD",1734640875734,0.51921,96293.0,96287.0,0.207711]
["bitfinex","BTCUSD",1734640876109,0.51921,96293.0,96286.0,0.207713]
["bitfinex","BTCUSD",1734640877140,0.52121,96293.0,96286.0,0.207713]
["bitfinex","BTCUSD",1734640877520,0.51921,96293.0,96286.0,0.207713]
["bitfinex","BTCUSD",1734640877796,0.51921,96293.0,96291.0,0.207703]
["bitfinex","BTCUSD",1734640878666,0.51921,96293.0,96280.0,0.00034]
["bitfinex","BTCUSD",1734640878875,0.51921,96293.0,96290.0,0.207705]
["bitfinex","BTCUSD",1734640879087,0.51921,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1734640879297,0.51921,96293.0,96292.0,0.60664733]
["bitfinex","BTCUSD",1734640879453,0.0910659,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1734640879652,0.0910659,96322.0,96321.0,0.45868533]
["bitfinex","BTCUSD",1734640879874,0.13659885,96326.0,96322.0,0.273]
["bitfinex","BTCUSD",1734640880076,0.22766475,96335.0,96334.0,0.1]
["bitfinex","BTCUSD",1734640880403,0.18807475,96335.0,96334.0,0.93502637]
["bitfinex","BTCUSD",1734640880554,0.47604908,96379.0,96346.0,0.1]
["bitfinex","BTCUSD",1734640880800,0.06057079,96388.0,96365.0,0.207544]
["bitfinex","BTCUSD",1734640880801,0.09195029,96366.0,96365.0,0.207544]
["bitfinex","BTCUSD",1734640881005,0.09195029,96366.0,96365.0,0.45859033]
["bitfinex","BTCUSD",1734640881208,0.09251001,96366.0,96365.0,0.45859033]
["bitfinex","BTCUSD",1734640881972,0.2731977,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1734640882320,0.00016789,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1734640882779,0.00016789,96397.0,96396.0,0.30852333]
["bitfinex","BTCUSD",1734640883465,0.00016789,96397.0,96396.0,0.45852333]
["bitfinex","BTCUSD",1734640884454,0.01259305,96471.0,96429.0,0.15]
["bitfinex","BTCUSD",1734640884664,0.01259305,96471.0,96408.0,0.207451]
["bitfinex","BTCUSD",1734640884665,0.0762,96476.0,96440.0,0.15]
["bitfinex","BTCUSD",1734640884880,0.0762,96476.0,96449.0,0.207363]
["bitfinex","BTCUSD",1734640885086,0.0762,96476.0,96449.0,0.45840933]
["bitfinex","BTCUSD",1734640885291,0.00025406,96450.0,96449.0,0.45840933]
["bitfinex","BTCUSD",1734640885496,0.0473858,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1734640885497,8.58e-05,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1734640885703,0.00064635,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1734640886124,0.00064635,96480.0,96476.0,0.207303]
["bitfinex","BTCUSD",1734640886754,0.00064635,96480.0,96476.0,0.51565333]
["bitfinex","BTCUSD",1734640887174,0.00064635,96480.0,96479.0,0.15]
["bitfinex","BTCUSD",1734640887378,0.00064635,96480.0,96479.0,0.25104633]
["bitfinex","BTCUSD",1734640887582,0.00064635,96480.0,96479.0,0.27679011]
["bitfinex","BTCUSD",1734640887956,0.00064635,96480.0,96479.0,0.27189317]
["bitfinex","BTCUSD",1734640888193,0.00064635,96480.0,96479.0,0.29763695]
["bitfinex","BTCUSD",1734640888384,0.00164635,96480.0,96479.0,0.29763695]
["bitfinex","BTCUSD",1734640888785,0.0144993,96516.0,96499.0,0.207255]
["bitfinex","BTCUSD",1734640888786,0.01123135,96516.0,96499.0,0.207255]
["bitfinex","BTCUSD",1734640888977,0.01139951,96516.0,96499.0,0.207255]
["bitfinex","BTCUSD",1734640889182,0.01139951,96516.0,96485.0,0.15]
["bitfinex","BTCUSD",1734640889357,0.00129524,96515.0,96496.0,0.207262]
["bitfinex","BTCUSD",1734640889698,0.00129524,96515.0,96486.0,0.10104633]
["bitfinex","BTCUSD",1734640889814,0.00129524,96515.0,96496.0,0.207261]
["bitfinex","BTCUSD",1734640890019,0.00129524,96515.0,96487.0,0.207281]
["bitfinex","BTCUSD",1734640890465,0.00129524,96515.0,96488.0,0.10104633]
["bitfinex","BTCUSD",1734640890714,0.01139951,96516.0,96488.0,0.10104633]
["bitfinex","BTCUSD",1734640890920,0.01139951,96516.0,96479.0,0.02084684]
["bitfinex","BTCUSD",1734640890921,0.01139951,96516.0,96513.0,0.207224]
["bitfinex","BTCUSD",1734640891130,0.01139951,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1734640891335,0.01139951,96516.0,96514.0,0.02465497]
["bitfinex","BTCUSD",1734640891557,0.01139951,96516.0,96513.0,0.02731778]
["bitfinex","BTCUSD",1734640891558,0.01139951,96516.0,96508.0,0.15]
["bitfinex","BTCUSD",1734640891767,0.009,96515.0,96514.0,0.02465497]
["bitfinex","BTCUSD",1734640891977,0.01139951,96516.0,96510.0,0.207231]
["bitfinex","BTCUSD",1734640892196,0.01139951,96516.0,96512.0,0.23103935]
["bitfinex","BTCUSD",1734640892402,8.58e-05,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1734640892613,8.58e-05,96540.0,96539.0,0.23327347]
["bitfinex","BTCUSD",1734640892815,8.58e-05,96540.0,96539.0,0.25966786]
["bitfinex","BTCUSD",1734640893254,8.58e-05,96540.0,96539.0,0.05249786]
["bitfinex","BTCUSD",1734640893435,8.58e-05,96540.0,96532.0,0.207183]
["bitfinex","BTCUSD",1734640893798,8.58e-05,96540.0,96539.0,0.006]
["bitfinex","BTCUSD",1734640893799,0.0010858,96540.0,96539.0,0.006]
["bitfinex","BTCUSD",1734640894007,0.0010858,96540.0,96536.0,0.414349]
["bitfinex","BTCUSD",1734640894210,0.0010858,96540.0,96537.0,0.02694111]
["bitfinex","BTCUSD",1734640894418,0.0020858,96540.0,96539.0,0.007]
["bitfinex","BTCUSD",1734640894620,8.58e-05,96540.0,96538.0,0.207172]
["bitfinex","BTCUSD",1734640894832,8.58e-05,96540.0,96536.0,0.207174]
["bitfinex","BTCUSD",1734640895053,0.0010858,96540.0,96539.0,0.006]
["bitfinex","BTCUSD",1734640896087,0.10342702,96540.0,96539.0,0.006]
["bitfinex","BTCUSD",1734640896498,0.0481,96517.0,96512.0,0.00016816]
["bitfinex","BTCUSD",1734640896734,0.15,96514.0,96512.0,0.00016816]
["bitfinex","BTCUSD",1734640896930,0.45956673,96513.0,96512.0,0.00016816]
["bitfinex","BTCUSD",1734640897130,0.45827133,96513.0,96512.0,0.00016816]
["bitfinex","BTCUSD",1734640897487,0.15,96512.0,96473.0,0.02058858]
["bitfinex","BTCUSD",1734640897697,0.207288,96484.0,96464.0,0.207329]
["bitfinex","BTCUSD",1734640897881,0.207288,96484.0,96440.0,0.32795329]
["bitfinex","BTCUSD",1734640897882,0.00129563,96483.0,96470.0,0.207316]
["bitfinex","BTCUSD",1734640898074,0.00129563,96492.0,96479.0,0.207297]
["bitfinex","BTCUSD",1734640898281,0.06897286,96517.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734640898282,0.207237,96508.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734640898475,0.207221,96516.0,96480.0,0.32795329]
["bitfinex","BTCUSD",1734640898727,0.207223,96514.0,96481.0,0.10104633]
["bitfinex","BTCUSD",1734640898930,0.0481,96517.0,96508.0,0.207235]
["bitfinex","BTCUSD",1734640899096,0.0481,96517.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734640899097,0.04826797,96517.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734640899321,0.04826797,96517.0,96511.0,0.41446]
["bitfinex","BTCUSD",1734640899578,0.04826797,96517.0,96491.0,0.37392027]
["bitfinex","BTCUSD",1734640899579,0.20723,96511.0,96491.0,0.37392027]
["bitfinex","BTCUSD",1734640899757,0.00016797,96517.0,96470.0,0.1]
["bitfinex","BTCUSD",1734640899963,0.00146319,96517.0,96501.0,0.20725]
["bitfinex","BTCUSD",1734640900170,0.00016797,96517.0,96504.0,0.207244]
["bitfinex","BTCUSD",1734640900511,0.00016797,96517.0,96513.0,0.207224]
["bitfinex","BTCUSD",1734640900668,0.00016797,96517.0,96515.0,0.207221]
["bitfinex","BTCUSD",1734640900828,0.00016797,96517.0,96516.0,0.20104633]
["bitfinex","BTCUSD",1734640901030,0.00016797,96517.0,96516.0,0.25104633]
["bitfinex","BTCUSD",1734640901456,0.00016797,96517.0,96516.0,0.35104633]
["bitfinex","BTCUSD",1734640902030,0.00016797,96517.0,96516.0,0.37798744]
["bitfinex","BTCUSD",1734640902256,8.57e-05,96550.0,96539.0,0.20717]
["bitfinex","BTCUSD",1734640902536,8.57e-05,96550.0,96539.0,0.33515744]
["bitfinex","BTCUSD",1734640902940,8.57e-05,96550.0,96539.0,0.30821633]
["bitfinex","BTCUSD",1734640903372,8.57e-05,96550.0,96539.0,0.20717]
["bitfinex","BTCUSD",1734640903579,8.57e-05,96550.0,96533.0,0.207182]
["bitfinex","BTCUSD",1734640903781,8.57e-05,96550.0,96538.0,0.207171]
["bitfinex","BTCUSD",1734640904001,0.0010858,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1734640904227,0.0010858,96540.0,96539.0,0.12267927]
["bitfinex","BTCUSD",1734640904444,8.57e-05,96550.0,96549.0,0.457148]
["bitfinex","BTCUSD",1734640904572,0.047,96588.0,96552.0,0.1]
["bitfinex","BTCUSD",1734640904781,0.047,96588.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734640905423,0.047,96588.0,96569.0,0.02140439]
["bitfinex","BTCUSD",1734640905596,0.00129412,96587.0,96548.0,0.35336904]
["bitfinex","BTCUSD",1734640905833,0.047,96588.0,96569.0,0.207104]
["bitfinex","BTCUSD",1734640905834,0.00064635,96580.0,96569.0,0.207104]
["bitfinex","BTCUSD",1734640906014,0.00064635,96580.0,96564.0,0.207116]
["bitfinex","BTCUSD",1734640906404,0.00064635,96580.0,96548.0,0.36357921]
["bitfinex","BTCUSD",1734640906869,0.00064635,96580.0,96559.0,0.207125]
["bitfinex","BTCUSD",1734640907106,0.00064635,96580.0,96574.0,0.207093]
["bitfinex","BTCUSD",1734640907312,0.00064635,96580.0,96571.0,0.2071]
["bitfinex","BTCUSD",1734640907510,0.00064635,96580.0,96556.0,0.15]
["bitfinex","BTCUSD",1734640907719,0.00264635,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1734640908542,0.00264635,96580.0,96560.0,0.0212578]
["bitfinex","BTCUSD",1734640908682,0.00264635,96580.0,96554.0,0.01019272]
["bitfinex","BTCUSD",1734640908683,0.00264635,96580.0,96561.0,0.10104633]
["bitfinex","BTCUSD",1734640908876,0.00264635,96580.0,96576.0,0.414179]
["bitfinex","BTCUSD",1734640909101,0.00264635,96580.0,96576.0,0.36396086]
["bitfinex","BTCUSD",1734640909318,0.00264635,96580.0,96576.0,0.46500719]
["bitfinex","BTCUSD",1734640909571,0.00260635,96580.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734640909696,0.00260635,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734640909697,0.00060635,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734640910111,0.00260635,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734640910312,0.00060635,96580.0,96579.0,0.10104633]
["bitfinex","BTCUSD",1734640910769,0.00360635,96580.0,96579.0,0.1222284]
["bitfinex","BTCUSD",1734640911253,0.00360635,96580.0,96579.0,0.63059744]
["bitfinex","BTCUSD",1734640911430,0.00060635,96580.0,96579.0,0.62559744]
["bitfinex","BTCUSD",1734640911866,0.00060635,96580.0,96579.0,0.72559744]
["bitfinex","BTCUSD",1734640912246,0.00060635,96580.0,96579.0,0.74859744]
["bitfinex","BTCUSD",1734640912448,0.00060635,96580.0,96579.0,0.72559744]
["bitfinex","BTCUSD",1734640912792,0.00060635,96580.0,96579.0,0.63359744]
["bitfinex","BTCUSD",1734640912982,0.00060635,96580.0,96579.0,0.62559744]
["bitfinex","BTCUSD",1734640913384,0.00260635,96580.0,96579.0,0.62559744]
["bitfinex","BTCUSD",1734640913615,0.00060635,96580.0,96579.0,0.72559744]
["bitfinex","BTCUSD",1734640913805,0.00060635,96580.0,96579.0,0.73059744]
["bitfinex","BTCUSD",1734640914227,0.00060635,96580.0,96579.0,0.75359744]
["bitfinex","BTCUSD",1734640914368,0.00060635,96580.0,96550.0,0.0001712]
["bitfinex","BTCUSD",1734640914557,0.00129373,96611.0,96557.0,0.10104633]
["bitfinex","BTCUSD",1734640914558,0.15,96605.0,96557.0,0.10104633]
["bitfinex","BTCUSD",1734640914792,0.01018528,96601.0,96562.0,0.02110947]
["bitfinex","BTCUSD",1734640914992,0.00129412,96600.0,96563.0,0.10104633]
["bitfinex","BTCUSD",1734640915195,0.01018528,96601.0,96598.0,0.207043]
["bitfinex","BTCUSD",1734640915534,0.00016812,96611.0,96607.0,0.207022]
["bitfinex","BTCUSD",1734640915938,0.00016812,96611.0,96608.0,0.207021]
["bitfinex","BTCUSD",1734640916111,0.00016812,96611.0,96608.0,0.30806733]
["bitfinex","BTCUSD",1734640916298,0.00016812,96611.0,96608.0,0.51508833]
["bitfinex","BTCUSD",1734640917559,0.00116812,96611.0,96608.0,0.31606733]
["bitfinex","BTCUSD",1734640917977,0.00116812,96611.0,96608.0,0.51508933]
["bitfinex","BTCUSD",1734640918177,0.00016812,96611.0,96610.0,0.357017]
["bitfinex","BTCUSD",1734640918399,0.00016812,96611.0,96610.0,0.45806333]
["bitfinex","BTCUSD",1734640918810,0.00016812,96611.0,96610.0,0.83220099]
["bitfinex","BTCUSD",1734640919661,0.00016812,96611.0,96610.0,0.47883195]
["bitfinex","BTCUSD",1734640920538,0.00116812,96611.0,96610.0,0.47883195]
["bitfinex","BTCUSD",1734640920951,0.00016812,96611.0,96610.0,0.47883195]
["bitfinex","BTCUSD",1734640921171,8.59e-05,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734640921405,8.59e-05,96620.0,96619.0,0.30804433]
["bitfinex","BTCUSD",1734640921830,8.59e-05,96620.0,96619.0,1.01141337]
["bitfinex","BTCUSD",1734640922031,8.59e-05,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734640922264,0.0002538,96640.0,96639.0,0.45800133]
["bitfinex","BTCUSD",1734640922470,0.0786,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734640922694,0.07876787,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734640922899,0.07876787,96669.0,96668.0,0.30793933]
["bitfinex","BTCUSD",1734640923107,0.07876787,96669.0,96663.0,0.206903]
["bitfinex","BTCUSD",1734640923322,0.07876787,96669.0,96664.0,0.10104633]
["bitfinex","BTCUSD",1734640923523,0.00016787,96669.0,96668.0,0.25104633]
["bitfinex","BTCUSD",1734640923729,0.0786,96694.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734640923940,0.00064514,96680.0,96679.0,0.30791633]
["bitfinex","BTCUSD",1734640924146,0.00064514,96680.0,96679.0,0.45791633]
["bitfinex","BTCUSD",1734640924350,0.00064514,96680.0,96679.0,0.65791633]
["bitfinex","BTCUSD",1734640924767,0.02034163,96755.0,96679.0,0.65791633]
["bitfinex","BTCUSD",1734640924768,0.0803,96747.0,96707.0,0.35681]
["bitfinex","BTCUSD",1734640924995,0.0803,96747.0,96709.0,0.1]
["bitfinex","BTCUSD",1734640925204,0.20796409,96772.0,96709.0,0.1]
["bitfinex","BTCUSD",1734640925205,0.0459,96770.0,96744.0,0.356731]
["bitfinex","BTCUSD",1734640925412,0.040491,96756.0,96744.0,0.25104633]
["bitfinex","BTCUSD",1734640925626,0.04606792,96770.0,96764.0,0.206687]
["bitfinex","BTCUSD",1734640925836,0.04606792,96770.0,96746.0,0.32795329]
["bitfinex","BTCUSD",1734640926092,0.04606792,96770.0,96763.0,0.206688]
["bitfinex","BTCUSD",1734640926296,0.04606792,96770.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734640926522,0.04606792,96770.0,96767.0,0.206682]
["bitfinex","BTCUSD",1734640926722,0.00016792,96770.0,96768.0,0.10104633]
["bitfinex","BTCUSD",1734640926927,0.00116792,96770.0,96769.0,0.15]
["bitfinex","BTCUSD",1734640927130,0.00116792,96770.0,96769.0,0.25104633]
["bitfinex","BTCUSD",1734640927336,0.00016792,96770.0,96769.0,0.45772333]
["bitfinex","BTCUSD",1734640927546,0.00016792,96770.0,96769.0,0.25104633]
["bitfinex","BTCUSD",1734640928179,0.00016792,96770.0,96769.0,0.25604633]
["bitfinex","BTCUSD",1734640928592,0.00016792,96770.0,96769.0,0.35604633]
["bitfinex","BTCUSD",1734640928798,0.00016792,96770.0,96769.0,0.25604633]
["bitfinex","BTCUSD",1734640929419,0.00016792,96770.0,96769.0,0.10104633]
["bitfinex","BTCUSD",1734640929626,0.00016792,96770.0,96769.0,0.003]
["bitfinex","BTCUSD",1734640930107,0.00016792,96770.0,96769.0,0.30772333]
["bitfinex","BTCUSD",1734640930315,0.00016792,96770.0,96769.0,0.31272333]
["bitfinex","BTCUSD",1734640930536,0.00016792,96770.0,96769.0,0.30772333]
["bitfinex","BTCUSD",1734640930787,0.00016792,96770.0,96769.0,0.45772333]
["bitfinex","BTCUSD",1734640930999,0.00016792,96770.0,96769.0,0.46572333]
["bitfinex","BTCUSD",1734640931242,0.00129137,96811.0,96802.0,0.206606]
["bitfinex","BTCUSD",1734640931515,0.0488,96829.0,96803.0,0.10104633]
["bitfinex","BTCUSD",1734640931722,0.01505829,96805.0,96804.0,0.356603]
["bitfinex","BTCUSD",1734640931899,0.01505829,96805.0,96804.0,0.45764933]
["bitfinex","BTCUSD",1734640932150,0.01505829,96805.0,96804.0,0.25104633]
["bitfinex","BTCUSD",1734640932350,0.01505829,96805.0,96804.0,0.10104633]
["bitfinex","BTCUSD",1734640932504,0.01505829,96805.0,96781.0,0.15]
["bitfinex","BTCUSD",1734640932706,0.01505829,96805.0,96780.0,0.32795329]
["bitfinex","BTCUSD",1734640932707,0.206603,96804.0,96783.0,0.206646]
["bitfinex","BTCUSD",1734640932952,0.09075829,96805.0,96804.0,0.005]
["bitfinex","BTCUSD",1734640933335,0.09075829,96805.0,96791.0,0.206629]
["bitfinex","BTCUSD",1734640933547,0.09075829,96805.0,96804.0,0.009]
["bitfinex","BTCUSD",1734640933763,0.09075829,96805.0,96800.0,0.206611]
["bitfinex","BTCUSD",1734640933933,0.09075829,96805.0,96800.0,0.413222]
["bitfinex","BTCUSD",1734640934142,0.09075829,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1734640934339,0.09075829,96805.0,96804.0,0.10204633]
["bitfinex","BTCUSD",1734640934697,0.09075829,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1734640935324,0.09075829,96805.0,96784.0,0.15]
["bitfinex","BTCUSD",1734640935527,0.09075829,96805.0,96785.0,0.30768933]
["bitfinex","BTCUSD",1734640935741,0.00129127,96804.0,96777.0,0.15]
["bitfinex","BTCUSD",1734640935947,0.00129127,96804.0,96749.0,0.1]
["bitfinex","BTCUSD",1734640935948,0.1023376,96804.0,96749.0,0.1]
["bitfinex","BTCUSD",1734640936151,0.09075829,96805.0,96779.0,0.10104633]
["bitfinex","BTCUSD",1734640936359,0.01505829,96805.0,96804.0,0.009]
["bitfinex","BTCUSD",1734640936575,0.01505829,96805.0,96804.0,0.406603]
["bitfinex","BTCUSD",1734640936777,0.0788,96844.0,96804.0,0.406603]
["bitfinex","BTCUSD",1734640936778,0.0788,96844.0,96839.0,0.206526]
["bitfinex","BTCUSD",1734640936986,0.0788,96873.0,96857.0,0.206489]
["bitfinex","BTCUSD",1734640937398,0.00016775,96860.0,96857.0,0.206489]
["bitfinex","BTCUSD",1734640937642,0.00016775,96860.0,96854.0,0.206496]
["bitfinex","BTCUSD",1734640937860,0.51638775,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734640938040,0.51638775,96860.0,96835.0,0.206536]
["bitfinex","BTCUSD",1734640938251,0.51638775,96860.0,96845.0,0.206515]
["bitfinex","BTCUSD",1734640938454,0.51638775,96860.0,96842.0,0.206519]
["bitfinex","BTCUSD",1734640938674,0.51638775,96860.0,96830.0,0.32795329]
["bitfinex","BTCUSD",1734640938675,0.1,96857.0,96810.0,0.32795329]
["bitfinex","BTCUSD",1734640938835,0.10233723,96856.0,96839.0,0.002]
["bitfinex","BTCUSD",1734640939041,0.51622,96857.0,96847.0,0.206509]
["bitfinex","BTCUSD",1734640939261,0.51622,96856.0,96847.0,0.206509]
["bitfinex","BTCUSD",1734640939461,8.55e-05,96910.0,96849.0,0.206506]
["bitfinex","BTCUSD",1734640939620,8.55e-05,96910.0,96831.0,0.1]
["bitfinex","BTCUSD",1734640939621,5e-07,96876.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734640939827,5e-07,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734640940046,0.5161305,96876.0,96875.0,0.45749733]
["bitfinex","BTCUSD",1734640940586,0.5161305,96876.0,96868.0,0.206465]
["bitfinex","BTCUSD",1734640940919,0.5161305,96876.0,96868.0,0.30751133]
["bitfinex","BTCUSD",1734640941051,0.5161305,96876.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734640941302,0.5161305,96876.0,96854.0,0.206495]
["bitfinex","BTCUSD",1734640941303,0.4161305,96876.0,96854.0,0.206495]
["bitfinex","BTCUSD",1734640941500,0.4161305,96876.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640941501,0.206477,96863.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640941705,0.25627604,96876.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640941904,0.206458,96872.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640942111,0.0824,96870.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640942307,0.206495,96855.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640942557,0.25627604,96855.0,96850.0,0.00016775]
["bitfinex","BTCUSD",1734640942801,0.25627604,96855.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734640942943,0.25627604,96855.0,96854.0,0.283496]
["bitfinex","BTCUSD",1734640943306,0.25627604,96855.0,96854.0,0.53454233]
["bitfinex","BTCUSD",1734640943714,0.25627604,96855.0,96854.0,0.077]
["bitfinex","BTCUSD",1734640943920,0.25627604,96855.0,96854.0,0.32804633]
["bitfinex","BTCUSD",1734640944029,0.25627604,96855.0,96854.0,0.35104633]
["bitfinex","BTCUSD",1734640944233,0.0813,96887.0,96886.0,0.227]
["bitfinex","BTCUSD",1734640944435,0.206301,96946.0,96886.0,0.227]
["bitfinex","BTCUSD",1734640944436,0.0813,96906.0,96900.0,0.283398]
["bitfinex","BTCUSD",1734640944641,0.0813,96906.0,96900.0,0.38444433]
["bitfinex","BTCUSD",1734640945574,0.00178987,96905.0,96888.0,0.15]
["bitfinex","BTCUSD",1734640945811,0.2210629,96901.0,96880.0,0.32795329]
["bitfinex","BTCUSD",1734640946021,0.206434,96883.0,96866.0,0.283469]
["bitfinex","BTCUSD",1734640946267,0.206449,96876.0,96865.0,0.077]
["bitfinex","BTCUSD",1734640946510,0.206449,96876.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734640946511,0.206463,96870.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734640946739,0.00129039,96869.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734640946945,0.00129039,96869.0,96844.0,0.206516]
["bitfinex","BTCUSD",1734640946946,0.206466,96868.0,96850.0,0.206503]
["bitfinex","BTCUSD",1734640947148,0.0774,96875.0,96857.0,0.077]
["bitfinex","BTCUSD",1734640947345,0.0774,96875.0,96866.0,0.206468]
["bitfinex","BTCUSD",1734640947546,0.0774,96875.0,96855.0,0.00031898]
["bitfinex","BTCUSD",1734640947746,0.0774,96875.0,96863.0,0.206475]
["bitfinex","BTCUSD",1734640947946,0.0774,96875.0,96874.0,0.077]
["bitfinex","BTCUSD",1734640948171,0.0774,96875.0,96874.0,0.10104633]
["bitfinex","BTCUSD",1734640948429,0.0774,96875.0,96871.0,0.077]
["bitfinex","BTCUSD",1734640948430,0.0774,96875.0,96864.0,0.206475]
["bitfinex","BTCUSD",1734640948656,0.0774,96875.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734640948657,0.00129031,96874.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734640948937,0.0774,96875.0,96859.0,0.077]
["bitfinex","BTCUSD",1734640949107,0.0774,96875.0,96859.0,0.10104633]
["bitfinex","BTCUSD",1734640949283,0.0774,96875.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734640949487,0.0774,96875.0,96860.0,0.412966]
["bitfinex","BTCUSD",1734640949688,0.0774,96875.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734640949890,0.0774,96875.0,96861.0,0.10207861]
["bitfinex","BTCUSD",1734640950150,0.0774,96875.0,96868.0,0.206465]
["bitfinex","BTCUSD",1734640950328,0.0774,96875.0,96873.0,0.206455]
["bitfinex","BTCUSD",1734640950531,0.0774,96875.0,96868.0,0.17804633]
["bitfinex","BTCUSD",1734640950532,0.0774,96875.0,96870.0,0.20646]
["bitfinex","BTCUSD",1734640950728,0.0774,96875.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734640950981,0.0774,96875.0,96866.0,0.17804633]
["bitfinex","BTCUSD",1734640951181,0.0793,96897.0,96894.0,0.206411]
["bitfinex","BTCUSD",1734640951342,0.0793,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1734640951762,0.0793,96897.0,96896.0,0.38445233]
["bitfinex","BTCUSD",1734640951973,0.0144993,96901.0,96898.0,0.206402]
["bitfinex","BTCUSD",1734640952329,0.0144993,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1734640952478,0.0146669,96901.0,96900.0,0.53444433]
["bitfinex","BTCUSD",1734640953496,0.0146669,96901.0,96900.0,0.54344433]
["bitfinex","BTCUSD",1734640954893,0.0146669,96901.0,96900.0,0.39344433]
["bitfinex","BTCUSD",1734640955091,0.0146669,96901.0,96900.0,0.31644433]
["bitfinex","BTCUSD",1734640955608,0.0146669,96901.0,96900.0,0.215398]
["bitfinex","BTCUSD",1734640956302,0.0146669,96901.0,96900.0,0.009]
["bitfinex","BTCUSD",1734640958335,0.0146669,96901.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734640958540,0.0146669,96901.0,96900.0,0.38644433]
["bitfinex","BTCUSD",1734640958744,0.0146669,96901.0,96900.0,0.38444433]
["bitfinex","BTCUSD",1734640958949,0.0146669,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1734640959154,0.0146669,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1734640959352,0.0146669,96901.0,96900.0,0.10104633]
["bitfinex","BTCUSD",1734640959687,0.0146669,96901.0,96900.0,0.10304633]
["bitfinex","BTCUSD",1734640959888,0.0146669,96901.0,96900.0,0.10104633]
["bitfinex","BTCUSD",1734640960201,0.0146669,96901.0,96900.0,0.10604633]
["bitfinex","BTCUSD",1734640960605,0.0146669,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1734640960817,0.0612669,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1734640961020,0.0612669,96901.0,96850.0,0.1]
["bitfinex","BTCUSD",1734640961021,0.23871323,96901.0,96874.0,0.206452]
["bitfinex","BTCUSD",1734640961192,0.23871323,96901.0,96850.0,0.32795329]
["bitfinex","BTCUSD",1734640961193,0.1023366,96900.0,96855.0,0.077]
["bitfinex","BTCUSD",1734640961383,0.023,96894.0,96856.0,0.10104633]
["bitfinex","BTCUSD",1734640961610,0.206463,96870.0,96857.0,0.206489]
["bitfinex","BTCUSD",1734640961814,0.206463,96870.0,96830.0,0.32795329]
["bitfinex","BTCUSD",1734640961815,0.206499,96853.0,96833.0,0.077]
["bitfinex","BTCUSD",1734640962026,0.10104633,96869.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734640962256,0.20647,96866.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734640962399,0.206493,96856.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734640962608,0.206502,96852.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734640962808,0.00129076,96851.0,96850.0,0.00033895]
["bitfinex","BTCUSD",1734640963076,0.10233709,96851.0,96850.0,0.00033895]
["bitfinex","BTCUSD",1734640963508,0.206493,96856.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640963663,0.023,96867.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640963664,0.00129072,96855.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640963922,0.206494,96855.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640964100,0.412996,96853.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640964306,0.206502,96851.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640964512,0.722752,96851.0,96850.0,0.00133895]
["bitfinex","BTCUSD",1734640964954,0.722752,96851.0,96850.0,0.00033895]
["bitfinex","BTCUSD",1734640965113,0.206533,96837.0,96816.0,0.206575]
["bitfinex","BTCUSD",1734640965318,0.206533,96837.0,96790.0,0.32795329]
["bitfinex","BTCUSD",1734640965319,0.0485,96836.0,96817.0,0.10104633]
["bitfinex","BTCUSD",1734640965517,0.51625,96837.0,96833.0,0.28354]
["bitfinex","BTCUSD",1734640965783,0.51625,96836.0,96835.0,0.077]
["bitfinex","BTCUSD",1734640965911,0.51625,96836.0,96835.0,0.17804633]
["bitfinex","BTCUSD",1734640966280,0.41906721,96836.0,96835.0,0.63141537]
["bitfinex","BTCUSD",1734640966493,0.41906721,96836.0,96835.0,0.70194122]
["bitfinex","BTCUSD",1734640966610,0.41906721,96836.0,96835.0,0.34857218]
["bitfinex","BTCUSD",1734640966810,0.41906721,96836.0,96835.0,0.17804633]
["bitfinex","BTCUSD",1734640967601,0.00016747,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734640967827,0.00016747,96851.0,96850.0,0.53455033]
["bitfinex","BTCUSD",1734640968035,0.00016747,96851.0,96850.0,0.38455033]
["bitfinex","BTCUSD",1734640968423,0.00016747,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734640968631,0.00016747,96851.0,96850.0,0.38455033]
["bitfinex","BTCUSD",1734640968831,0.00016747,96851.0,96850.0,0.53455033]
["bitfinex","BTCUSD",1734640969071,0.00016747,96851.0,96850.0,0.53755033]
["bitfinex","BTCUSD",1734640969810,0.00016747,96851.0,96850.0,0.53455033]
["bitfinex","BTCUSD",1734640970557,0.00016747,96851.0,96850.0,0.30755033]
["bitfinex","BTCUSD",1734640970759,0.00016747,96851.0,96850.0,0.38455033]
["bitfinex","BTCUSD",1734640970958,0.00016747,96851.0,96850.0,0.53455033]
["bitfinex","BTCUSD",1734640971148,0.00016747,96851.0,96850.0,0.53655033]
["bitfinex","BTCUSD",1734640971345,0.00016747,96851.0,96850.0,0.30755033]
["bitfinex","BTCUSD",1734640971599,0.00016747,96851.0,96831.0,0.35336904]
["bitfinex","BTCUSD",1734640971600,0.00216747,96851.0,96833.0,0.077]
["bitfinex","BTCUSD",1734640971794,0.00216747,96851.0,96834.0,0.10104633]
["bitfinex","BTCUSD",1734640972002,0.00016747,96851.0,96846.0,0.206513]
["bitfinex","BTCUSD",1734640972239,0.00016747,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1734640973243,0.00016747,96851.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734640973442,0.00016747,96851.0,96837.0,0.206531]
["bitfinex","BTCUSD",1734640973647,0.00016747,96851.0,96838.0,0.10207892]
["bitfinex","BTCUSD",1734640973855,0.00016747,96851.0,96846.0,0.077]
["bitfinex","BTCUSD",1734640974061,0.00016747,96851.0,96850.0,0.077]
["bitfinex","BTCUSD",1734640974265,0.00016747,96851.0,96850.0,0.17804633]
["bitfinex","BTCUSD",1734640974473,0.00016747,96851.0,96850.0,0.17907865]
["bitfinex","BTCUSD",1734640974677,0.0804,96891.0,96887.0,0.412852]
["bitfinex","BTCUSD",1734640974882,0.0804,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734640975105,0.0804,96891.0,96890.0,0.17804633]
["bitfinex","BTCUSD",1734640975832,0.0804,96891.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734640976314,0.0804,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1734640976527,0.0804,96891.0,96890.0,0.17904633]
["bitfinex","BTCUSD",1734640977448,0.0804,96891.0,96890.0,0.17804633]
["bitfinex","BTCUSD",1734640977673,0.0001676,96895.0,96891.0,0.412834]
["bitfinex","BTCUSD",1734640977904,0.0001676,96895.0,96892.0,0.10104633]
["bitfinex","BTCUSD",1734640978111,0.0001676,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734640978311,0.0001676,96895.0,96894.0,0.10104633]
["bitfinex","BTCUSD",1734640978995,0.0001676,96895.0,96894.0,0.17804633]
["bitfinex","BTCUSD",1734640979440,0.0001676,96895.0,96894.0,0.32907825]
["bitfinex","BTCUSD",1734640979662,0.0001676,96895.0,96894.0,0.32804633]
["bitfinex","BTCUSD",1734640980068,0.0001676,96895.0,96894.0,0.42804633]
["bitfinex","BTCUSD",1734640980292,9e-07,96901.0,96900.0,0.456398]
["bitfinex","BTCUSD",1734640980491,9e-07,96901.0,96900.0,0.55744433]
["bitfinex","BTCUSD",1734640980696,9e-07,96901.0,96900.0,0.45744433]
["bitfinex","BTCUSD",1734640980904,9e-07,96901.0,96900.0,0.38444433]
["bitfinex","BTCUSD",1734640981546,9e-07,96901.0,96900.0,0.38544433]
["bitfinex","BTCUSD",1734640981728,9e-07,96901.0,96900.0,0.38444433]
["bitfinex","BTCUSD",1734640982144,9e-07,96901.0,96900.0,0.38944433]
["bitfinex","BTCUSD",1734640982552,9e-07,96901.0,96900.0,0.38444433]
["bitfinex","BTCUSD",1734640982754,9e-07,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1734640983383,0.206398,96900.0,96894.0,0.0001676]
["bitfinex","BTCUSD",1734640983585,0.206406,96896.0,96894.0,0.0001676]
["bitfinex","BTCUSD",1734640983787,0.206447,96877.0,96874.0,0.1147711]
["bitfinex","BTCUSD",1734640983989,0.206451,96875.0,96874.0,0.1147711]
["bitfinex","BTCUSD",1734640984401,0.0475,96874.0,96836.0,0.077]
["bitfinex","BTCUSD",1734640984608,0.0475,96874.0,96835.0,0.09229625]
["bitfinex","BTCUSD",1734640984609,0.206458,96872.0,96841.0,0.17907886]
["bitfinex","BTCUSD",1734640984815,0.206458,96872.0,96835.0,0.11257838]
["bitfinex","BTCUSD",1734640984816,0.0481,96845.0,96835.0,0.09229625]
["bitfinex","BTCUSD",1734640985016,0.20780782,96844.0,96835.0,0.09229625]
["bitfinex","BTCUSD",1734640985635,0.0481,96845.0,96833.0,0.00103265]
["bitfinex","BTCUSD",1734640985823,0.289013,96846.0,96836.0,0.10104633]
["bitfinex","BTCUSD",1734640985978,0.00129076,96845.0,96830.0,0.0001712]
["bitfinex","BTCUSD",1734640986177,0.0825,96846.0,96836.0,0.00016747]
["bitfinex","BTCUSD",1734640986382,0.0813,96865.0,96841.0,0.077]
["bitfinex","BTCUSD",1734640986638,0.0813,96865.0,96837.0,0.10104633]
["bitfinex","BTCUSD",1734640986639,0.0813,96885.0,96853.0,0.077]
["bitfinex","BTCUSD",1734640986995,0.0813,96885.0,96850.0,0.32795329]
["bitfinex","BTCUSD",1734640986996,0.0813,96885.0,96877.0,0.206446]
["bitfinex","BTCUSD",1734640987223,0.0813,96885.0,96876.0,0.206447]
["bitfinex","BTCUSD",1734640987399,0.0813,96885.0,96876.0,0.10104633]
["bitfinex","BTCUSD",1734640987603,0.0813,96885.0,96882.0,0.206436]
["bitfinex","BTCUSD",1734640988243,0.0813,96885.0,96882.0,0.412872]
["bitfinex","BTCUSD",1734640988449,0.00129017,96884.0,96874.0,0.206451]
["bitfinex","BTCUSD",1734640988658,0.08146744,96885.0,96878.0,0.206443]
["bitfinex","BTCUSD",1734640988872,0.08146744,96885.0,96871.0,0.20646]
["bitfinex","BTCUSD",1734640988873,0.08146744,96885.0,96871.0,0.077]
["bitfinex","BTCUSD",1734640989086,0.08146744,96885.0,96859.0,0.15]
["bitfinex","BTCUSD",1734640989087,0.08146744,96885.0,96873.0,0.077]
["bitfinex","BTCUSD",1734640989299,0.08146744,96885.0,96883.0,0.206433]
["bitfinex","BTCUSD",1734640989517,0.206434,96883.0,96852.0,0.077]
["bitfinex","BTCUSD",1734640989729,0.00129048,96882.0,96854.0,0.10207871]
["bitfinex","BTCUSD",1734640989938,0.206448,96877.0,96862.0,0.206477]
["bitfinex","BTCUSD",1734640990147,0.08146744,96885.0,96881.0,0.206436]
["bitfinex","BTCUSD",1734640990394,0.08146744,96885.0,96883.0,0.007]
["bitfinex","BTCUSD",1734640990606,0.00016744,96885.0,96884.0,0.206432]
["bitfinex","BTCUSD",1734640990814,0.00016744,96885.0,96884.0,0.38447833]
["bitfinex","BTCUSD",1734640991025,0.00016744,96885.0,96884.0,0.30747833]
["bitfinex","BTCUSD",1734640991235,0.00016744,96885.0,96884.0,0.206432]
["bitfinex","BTCUSD",1734640991638,0.00016744,96885.0,96884.0,0.38447833]
["bitfinex","BTCUSD",1734640993138,4.4e-07,96885.0,96884.0,0.63747833]
["bitfinex","BTCUSD",1734640993345,9e-07,96901.0,96900.0,0.283398]
["bitfinex","BTCUSD",1734640993559,4e-07,96910.0,96909.0,0.072]
["bitfinex","BTCUSD",1734640993764,0.0831,96943.0,96910.0,1.181885]
["bitfinex","BTCUSD",1734640993969,0.0831,96943.0,96935.0,0.072]
["bitfinex","BTCUSD",1734640994254,0.18303123,96958.0,96949.0,0.072]
["bitfinex","BTCUSD",1734640994432,0.13413123,96958.0,96949.0,0.37934033]
["bitfinex","BTCUSD",1734640994636,0.00064418,96950.0,96949.0,0.30734033]
["bitfinex","BTCUSD",1734640994854,0.00064418,96950.0,96949.0,0.37934033]
["bitfinex","BTCUSD",1734640995065,0.00064418,96950.0,96949.0,0.30734033]
["bitfinex","BTCUSD",1734640995273,0.00064418,96950.0,96949.0,0.37934033]
["bitfinex","BTCUSD",1734640995953,0.00064418,96950.0,96923.0,0.45336904]
["bitfinex","BTCUSD",1734640995954,0.00064418,96950.0,96931.0,0.072]
["bitfinex","BTCUSD",1734640996160,0.00064418,96950.0,96923.0,0.35336904]
["bitfinex","BTCUSD",1734640996161,0.00064418,96950.0,96949.0,0.37934033]
["bitfinex","BTCUSD",1734640996362,0.00064418,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734640996569,0.00064418,96950.0,96941.0,0.206311]
["bitfinex","BTCUSD",1734640996750,0.00064418,96950.0,96949.0,0.004]
["bitfinex","BTCUSD",1734640996952,0.00064418,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1734640997157,0.00064418,96950.0,96932.0,0.02038824]
["bitfinex","BTCUSD",1734640997158,0.081,96949.0,96896.0,0.1]
["bitfinex","BTCUSD",1734640997337,0.01405389,96948.0,96921.0,0.10104633]
["bitfinex","BTCUSD",1734640997694,0.00128947,96948.0,96930.0,0.072]
["bitfinex","BTCUSD",1734640997899,0.00064418,96950.0,96934.0,0.072]
["bitfinex","BTCUSD",1734640998125,0.00064418,96950.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734640998689,0.00064418,96950.0,96947.0,0.412596]
["bitfinex","BTCUSD",1734640999073,0.00064418,96950.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734640999479,0.00064418,96950.0,96947.0,0.412596]
["bitfinex","BTCUSD",1734640999678,0.00064418,96950.0,96949.0,0.278294]
["bitfinex","BTCUSD",1734640999900,0.00064418,96950.0,96949.0,0.30734033]
["bitfinex","BTCUSD",1734641000103,0.00064418,96950.0,96947.0,0.412596]
["bitfinex","BTCUSD",1734641000295,0.00064418,96950.0,96947.0,0.213298]
["bitfinex","BTCUSD",1734641000494,0.00064418,96950.0,96947.0,0.419596]
["bitfinex","BTCUSD",1734641000706,0.00064418,96950.0,96947.0,0.206298]
["bitfinex","BTCUSD",1734641000905,0.00064418,96950.0,96947.0,0.412596]
["bitfinex","BTCUSD",1734641001109,0.00064418,96950.0,96940.0,0.206313]
["bitfinex","BTCUSD",1734641001311,0.00064418,96950.0,96934.0,0.072]
["bitfinex","BTCUSD",1734641001512,0.206294,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1734641001710,0.00128937,96948.0,96947.0,0.001]
["bitfinex","BTCUSD",1734641001972,0.00064418,96950.0,96947.0,0.001]
["bitfinex","BTCUSD",1734641002378,0.00064418,96950.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734641002583,0.00064418,96950.0,96948.0,0.38037376]
["bitfinex","BTCUSD",1734641002794,0.00064418,96950.0,96949.0,0.072]
["bitfinex","BTCUSD",1734641002999,0.00064418,96950.0,96949.0,0.1740776]
["bitfinex","BTCUSD",1734641003416,0.00064418,96950.0,96949.0,0.19511259]
["bitfinex","BTCUSD",1734641003646,0.00064418,96950.0,96949.0,0.19408132]
["bitfinex","BTCUSD",1734641003852,0.00064418,96950.0,96949.0,0.12208132]
["bitfinex","BTCUSD",1734641004056,0.00064418,96950.0,96921.0,0.072]
["bitfinex","BTCUSD",1734641004270,0.00064418,96950.0,96930.0,0.072]
["bitfinex","BTCUSD",1734641004510,0.0806,96949.0,96932.0,0.206329]
["bitfinex","BTCUSD",1734641004716,0.03004297,96948.0,96923.0,0.206347]
["bitfinex","BTCUSD",1734641004920,0.03004297,96948.0,96900.0,0.32812429]
["bitfinex","BTCUSD",1734641004921,0.206343,96926.0,96911.0,0.02020442]
["bitfinex","BTCUSD",1734641005124,0.00128979,96925.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734641005298,0.028,96942.0,96905.0,0.072]
["bitfinex","BTCUSD",1734641005299,0.00128977,96930.0,96905.0,0.278385]
["bitfinex","BTCUSD",1734641005436,0.10104633,96929.0,96905.0,0.278385]
["bitfinex","BTCUSD",1734641005675,0.12404633,96913.0,96900.0,0.000171]
["bitfinex","BTCUSD",1734641006053,0.0773,96900.0,96864.0,0.02046367]
["bitfinex","BTCUSD",1734641006171,0.0773,96900.0,96871.0,0.072]
["bitfinex","BTCUSD",1734641006172,0.206414,96893.0,96871.0,0.072]
["bitfinex","BTCUSD",1734641006380,0.283699,96900.0,96872.0,0.17407851]
["bitfinex","BTCUSD",1734641006621,0.0773,96900.0,96872.0,0.17304633]
["bitfinex","BTCUSD",1734641006795,0.0496,96893.0,96872.0,0.00016744]
["bitfinex","BTCUSD",1734641007008,0.023,96891.0,96872.0,0.00016744]
["bitfinex","BTCUSD",1734641007234,0.206455,96874.0,96872.0,0.00016744]
["bitfinex","BTCUSD",1734641007667,0.206455,96874.0,96818.0,0.206572]
["bitfinex","BTCUSD",1734641007668,0.051,96872.0,96841.0,0.01003629]
["bitfinex","BTCUSD",1734641007827,0.206487,96859.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734641008051,0.206487,96859.0,96839.0,0.00016747]
["bitfinex","BTCUSD",1734641008052,0.206464,96869.0,96839.0,0.00016747]
["bitfinex","BTCUSD",1734641008389,0.0799,96873.0,96863.0,0.206475]
["bitfinex","BTCUSD",1734641008537,0.0799,96873.0,96868.0,0.206465]
["bitfinex","BTCUSD",1734641008744,0.0799,96873.0,96863.0,0.206475]
["bitfinex","BTCUSD",1734641008923,0.10104633,96872.0,96780.0,0.0001714]
["bitfinex","BTCUSD",1734641009282,0.20649,96857.0,96834.0,0.206537]
["bitfinex","BTCUSD",1734641009504,0.206501,96852.0,96838.0,0.206528]
["bitfinex","BTCUSD",1734641009708,0.10104633,96857.0,96835.0,0.206535]
["bitfinex","BTCUSD",1734641009709,0.206494,96855.0,96835.0,0.206535]
["bitfinex","BTCUSD",1734641009896,0.0485,96854.0,96830.0,0.2067182]
["bitfinex","BTCUSD",1734641010052,0.206508,96849.0,96834.0,0.206536]
["bitfinex","BTCUSD",1734641010257,0.166508,96849.0,96834.0,0.206536]
["bitfinex","BTCUSD",1734641010484,0.206498,96853.0,96830.0,0.0001712]
["bitfinex","BTCUSD",1734641010682,0.10104633,96852.0,96835.0,0.206536]
["bitfinex","BTCUSD",1734641010882,0.0485,96854.0,96839.0,0.00116747]
["bitfinex","BTCUSD",1734641011237,0.0485,96854.0,96845.0,0.206514]
["bitfinex","BTCUSD",1734641011424,0.0485,96854.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734641011631,0.1799,96873.0,96839.0,0.00016747]
["bitfinex","BTCUSD",1734641011632,0.0799,96873.0,96863.0,0.206475]
["bitfinex","BTCUSD",1734641011831,0.0799,96873.0,96866.0,0.20647]
["bitfinex","BTCUSD",1734641012051,0.0799,96873.0,96871.0,0.206459]
["bitfinex","BTCUSD",1734641012375,0.0799,96873.0,96866.0,0.206469]
["bitfinex","BTCUSD",1734641012585,0.0799,96873.0,96871.0,0.206459]
["bitfinex","BTCUSD",1734641012992,0.0829,96873.0,96871.0,0.206459]
["bitfinex","BTCUSD",1734641013220,0.0799,96873.0,96871.0,0.206459]
["bitfinex","BTCUSD",1734641013638,0.0809,96873.0,96871.0,0.206459]
["bitfinex","BTCUSD",1734641013838,0.0799,96873.0,96860.0,0.32795329]
["bitfinex","BTCUSD",1734641014042,0.01287,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1734641014242,0.0799,96873.0,96847.0,0.072]
["bitfinex","BTCUSD",1734641014243,0.0829,96873.0,96847.0,0.072]
["bitfinex","BTCUSD",1734641014495,0.0829,96873.0,96854.0,0.072]
["bitfinex","BTCUSD",1734641014697,0.0829,96873.0,96843.0,0.00016747]
["bitfinex","BTCUSD",1734641014698,0.0829,96873.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734641014902,0.0829,96873.0,96868.0,0.412932]
["bitfinex","BTCUSD",1734641015119,0.003,96873.0,96872.0,0.072]
["bitfinex","BTCUSD",1734641015323,0.0779,96914.0,96889.0,0.072]
["bitfinex","BTCUSD",1734641015551,0.0779,96914.0,96909.0,0.206379]
["bitfinex","BTCUSD",1734641015768,0.0779,96939.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734641015969,0.0779,96939.0,96934.0,0.41265]
["bitfinex","BTCUSD",1734641016174,0.0779,96972.0,96945.0,0.072]
["bitfinex","BTCUSD",1734641016374,0.0779,96972.0,96949.0,0.072]
["bitfinex","BTCUSD",1734641016578,0.0779,96972.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734641016785,0.00064429,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734641017035,0.00064429,96950.0,96949.0,0.20515416]
["bitfinex","BTCUSD",1734641017614,0.00064429,96950.0,96949.0,0.30620049]
["bitfinex","BTCUSD",1734641017825,0.00064429,96950.0,96949.0,0.37820049]
["bitfinex","BTCUSD",1734641018185,0.00064429,96950.0,96949.0,0.30620049]
["bitfinex","BTCUSD",1734641018391,0.00064429,96950.0,96949.0,0.37820049]
["bitfinex","BTCUSD",1734641018849,0.00064429,96950.0,96949.0,0.38420049]
["bitfinex","BTCUSD",1734641019059,0.00064429,96950.0,96949.0,0.37820049]
["bitfinex","BTCUSD",1734641019258,0.00064429,96950.0,96949.0,0.52820049]
["bitfinex","BTCUSD",1734641019560,0.00064429,96950.0,96949.0,0.56203922]
["bitfinex","BTCUSD",1734641019768,0.0942993,96997.0,96989.0,0.206208]
["bitfinex","BTCUSD",1734641019900,0.0118851,96997.0,96995.0,0.206194]
["bitfinex","BTCUSD",1734641020100,0.01205278,96997.0,96996.0,0.17304633]
["bitfinex","BTCUSD",1734641020300,0.01205278,96997.0,96996.0,0.19888506]
["bitfinex","BTCUSD",1734641020512,0.01205278,96997.0,96996.0,0.10104633]
["bitfinex","BTCUSD",1734641020942,0.01205278,96997.0,96996.0,0.17304633]
["bitfinex","BTCUSD",1734641021360,0.01205278,96997.0,96996.0,0.10531853]
["bitfinex","BTCUSD",1734641021564,0.01205278,96997.0,96996.0,0.23220359]
["bitfinex","BTCUSD",1734641021934,0.01205278,96997.0,96996.0,0.17304633]
["bitfinex","BTCUSD",1734641022136,0.01505278,96997.0,96995.0,0.001]
["bitfinex","BTCUSD",1734641022285,0.01205278,96997.0,96994.0,0.206196]
["bitfinex","BTCUSD",1734641022486,0.01205278,96997.0,96996.0,0.38024033]
["bitfinex","BTCUSD",1734641022902,0.01205278,96997.0,96996.0,0.37924033]
["bitfinex","BTCUSD",1734641023102,0.01205278,96997.0,96996.0,0.38824033]
["bitfinex","BTCUSD",1734641023506,0.01205278,96997.0,96996.0,0.37924033]
["bitfinex","BTCUSD",1734641023769,0.01201278,96997.0,96996.0,0.30724033]
["bitfinex","BTCUSD",1734641023968,0.01201278,96997.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734641024278,0.01201278,96997.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734641024522,0.01201278,96997.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734641024523,0.206204,96992.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734641024701,0.01201278,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1734641024898,0.023,96989.0,96960.0,0.206268]
["bitfinex","BTCUSD",1734641025099,0.0786,96990.0,96963.0,0.072]
["bitfinex","BTCUSD",1734641025300,0.01201278,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1734641025503,0.01201278,96997.0,96996.0,0.215194]
["bitfinex","BTCUSD",1734641025736,0.01201278,96997.0,96996.0,0.37924033]
["bitfinex","BTCUSD",1734641025972,0.01501278,96997.0,96996.0,0.38024033]
["bitfinex","BTCUSD",1734641026174,0.01201278,96997.0,96996.0,0.37924033]
["bitfinex","BTCUSD",1734641026583,7.8e-07,96997.0,96996.0,0.53824033]
["bitfinex","BTCUSD",1734641026993,7.8e-07,96997.0,96996.0,0.55880833]
["bitfinex","BTCUSD",1734641027330,7.8e-07,96999.0,96998.0,0.072]
["bitfinex","BTCUSD",1734641027532,7.8e-07,96999.0,96998.0,0.17304633]
["bitfinex","BTCUSD",1734641027859,7.8e-07,96999.0,96998.0,0.17407709]
["bitfinex","BTCUSD",1734641028436,8.57e-05,97020.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734641028637,8.57e-05,97020.0,97006.0,0.52921833]
["bitfinex","BTCUSD",1734641028866,8.57e-05,97020.0,97006.0,0.37921833]
["bitfinex","BTCUSD",1734641029222,8.57e-05,97020.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734641030014,0.00607,97007.0,97006.0,0.207172]
["bitfinex","BTCUSD",1734641030563,0.00607,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1734641030963,0.00607,97007.0,96979.0,0.206229]
["bitfinex","BTCUSD",1734641030964,0.35668633,97007.0,96979.0,0.206229]
["bitfinex","BTCUSD",1734641031166,0.35668633,97007.0,96974.0,0.072]
["bitfinex","BTCUSD",1734641031167,0.04947,97007.0,97006.0,0.007]
["bitfinex","BTCUSD",1734641031567,0.04947,97007.0,97002.0,0.412358]
["bitfinex","BTCUSD",1734641031767,0.04947,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1734641031971,0.15051633,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1734641032243,0.028,97005.0,96996.0,0.00016768]
["bitfinex","BTCUSD",1734641032462,0.028,96994.0,96955.0,0.072]
["bitfinex","BTCUSD",1734641032629,0.028,96992.0,96955.0,0.072]
["bitfinex","BTCUSD",1734641032864,0.10104633,96991.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641033076,0.0001674,97005.0,96982.0,0.206222]
["bitfinex","BTCUSD",1734641033299,0.206215,96986.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641033542,0.0001674,97005.0,96973.0,0.206242]
["bitfinex","BTCUSD",1734641033543,0.206211,96988.0,96973.0,0.206242]
["bitfinex","BTCUSD",1734641033759,0.206211,96988.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641033760,0.206218,96985.0,96971.0,0.206247]
["bitfinex","BTCUSD",1734641034174,0.028,97001.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734641034377,0.10104633,97000.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641034590,0.02183217,96999.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641034821,0.206211,96988.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641035088,0.10104633,96998.0,96973.0,0.206241]
["bitfinex","BTCUSD",1734641035089,0.20622,96984.0,96973.0,0.206241]
["bitfinex","BTCUSD",1734641035255,0.206213,96987.0,96973.0,0.206241]
["bitfinex","BTCUSD",1734641035460,0.10104633,96998.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641035640,0.206209,96989.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641035875,0.0206209,96988.0,96975.0,0.206237]
["bitfinex","BTCUSD",1734641036213,0.206213,96987.0,96973.0,0.005]
["bitfinex","BTCUSD",1734641036350,0.206215,96986.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734641036547,0.11017532,97005.0,96973.0,0.005]
["bitfinex","BTCUSD",1734641036548,0.10104633,96985.0,96973.0,0.005]
["bitfinex","BTCUSD",1734641036748,0.028,96971.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641036991,0.10104633,96971.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641037244,0.12904633,96971.0,96970.0,0.0001708]
["bitfinex","BTCUSD",1734641037665,0.12904633,96971.0,96970.0,0.0011708]
["bitfinex","BTCUSD",1734641038130,0.12904633,96971.0,96947.0,0.206297]
["bitfinex","BTCUSD",1734641038131,0.028,96961.0,96919.0,0.072]
["bitfinex","BTCUSD",1734641038263,0.028,96961.0,96938.0,0.206315]
["bitfinex","BTCUSD",1734641038264,0.206287,96953.0,96938.0,0.206315]
["bitfinex","BTCUSD",1734641038606,0.206298,96947.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734641038812,0.10104633,96952.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734641039013,0.10104633,96952.0,96940.0,0.206312]
["bitfinex","BTCUSD",1734641039572,0.10104633,96952.0,96938.0,0.001]
["bitfinex","BTCUSD",1734641039810,0.10104633,96952.0,96940.0,0.206313]
["bitfinex","BTCUSD",1734641040011,0.0792,96951.0,96938.0,0.001]
["bitfinex","BTCUSD",1734641040214,0.10104633,96950.0,96938.0,0.001]
["bitfinex","BTCUSD",1734641040451,0.206311,96941.0,96938.0,0.001]
["bitfinex","BTCUSD",1734641040652,0.206315,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1734641040823,0.30736133,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1734641041562,0.30736133,96939.0,96892.0,0.072]
["bitfinex","BTCUSD",1734641041563,0.028,96933.0,96892.0,0.072]
["bitfinex","BTCUSD",1734641041759,0.0831,96906.0,96868.0,0.072]
["bitfinex","BTCUSD",1734641041958,0.10104633,96905.0,96890.0,0.32795329]
["bitfinex","BTCUSD",1734641042161,0.1111,96925.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734641042324,0.0831,96925.0,96913.0,0.206368]
["bitfinex","BTCUSD",1734641042697,0.0831,96925.0,96898.0,0.206402]
["bitfinex","BTCUSD",1734641042916,0.0831,96925.0,96909.0,0.206377]
["bitfinex","BTCUSD",1734641043104,0.015,96914.0,96909.0,0.206377]
["bitfinex","BTCUSD",1734641043736,0.015,96914.0,96909.0,0.484755]
["bitfinex","BTCUSD",1734641044178,0.015,96914.0,96900.0,0.15]
["bitfinex","BTCUSD",1734641044179,0.015,96914.0,96903.0,0.206391]
["bitfinex","BTCUSD",1734641044378,0.015,96914.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734641044588,0.015,96914.0,96913.0,0.072]
["bitfinex","BTCUSD",1734641044831,0.00016718,96925.0,96924.0,0.428347]
["bitfinex","BTCUSD",1734641045053,0.0493,96970.0,96924.0,0.428347]
["bitfinex","BTCUSD",1734641045054,0.0493,96970.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734641045258,0.0493,96970.0,96961.0,0.206266]
["bitfinex","BTCUSD",1734641045466,0.0493,96970.0,96951.0,0.072]
["bitfinex","BTCUSD",1734641045467,0.00014979,96970.0,96951.0,0.072]
["bitfinex","BTCUSD",1734641045671,0.20626,96965.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734641045875,0.10104633,96969.0,96944.0,0.15]
["bitfinex","BTCUSD",1734641046048,0.00014979,96970.0,96945.0,0.206301]
["bitfinex","BTCUSD",1734641046049,0.10104633,96965.0,96945.0,0.206301]
["bitfinex","BTCUSD",1734641046248,0.10104633,96965.0,96940.0,0.206312]
["bitfinex","BTCUSD",1734641046249,0.206282,96955.0,96941.0,0.15]
["bitfinex","BTCUSD",1734641046476,0.206261,96965.0,96940.0,0.072]
["bitfinex","BTCUSD",1734641046654,0.206286,96953.0,96936.0,0.15]
["bitfinex","BTCUSD",1734641046828,0.206274,96959.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734641046988,0.206282,96955.0,96942.0,0.206308]
["bitfinex","BTCUSD",1734641047230,0.10104633,96959.0,96934.0,0.072]
["bitfinex","BTCUSD",1734641047426,0.10104633,96959.0,96949.0,0.206292]
["bitfinex","BTCUSD",1734641047677,0.02914979,96970.0,96931.0,0.15]
["bitfinex","BTCUSD",1734641047678,0.10104633,96958.0,96931.0,0.15]
["bitfinex","BTCUSD",1734641047849,0.002,96953.0,96938.0,0.206315]
["bitfinex","BTCUSD",1734641048069,0.002,96953.0,96931.0,0.15]
["bitfinex","BTCUSD",1734641048386,0.002,96953.0,96934.0,0.001]
["bitfinex","BTCUSD",1734641048387,0.206287,96952.0,96934.0,0.001]
["bitfinex","BTCUSD",1734641048532,0.206287,96952.0,96938.0,0.206316]
["bitfinex","BTCUSD",1734641048734,0.206282,96955.0,96942.0,0.206308]
["bitfinex","BTCUSD",1734641048959,0.004,96953.0,96942.0,0.206308]
["bitfinex","BTCUSD",1734641049160,0.004,96953.0,96935.0,0.206323]
["bitfinex","BTCUSD",1734641049161,0.004,96953.0,96935.0,0.072]
["bitfinex","BTCUSD",1734641049536,0.003,96952.0,96946.0,0.206298]
["bitfinex","BTCUSD",1734641049738,0.003,96952.0,96935.0,0.072]
["bitfinex","BTCUSD",1734641049739,0.10104633,96951.0,96914.0,0.07262]
["bitfinex","BTCUSD",1734641049940,0.206353,96921.0,96914.0,0.00062]
["bitfinex","BTCUSD",1734641050145,0.206333,96931.0,96914.0,0.00062]
["bitfinex","BTCUSD",1734641050367,0.10104633,96930.0,96915.0,0.206366]
["bitfinex","BTCUSD",1734641050564,0.206336,96929.0,96915.0,0.412732]
["bitfinex","BTCUSD",1734641050785,0.10104633,96928.0,96914.0,0.00062]
["bitfinex","BTCUSD",1734641051042,0.10104633,96928.0,96914.0,0.00262]
["bitfinex","BTCUSD",1734641051213,0.412722,96918.0,96914.0,0.00262]
["bitfinex","BTCUSD",1734641051413,0.206364,96916.0,96914.0,0.00297889]
["bitfinex","BTCUSD",1734641051619,0.206364,96916.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641051827,0.206338,96928.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641052035,0.206352,96922.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641052356,0.206357,96920.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641052763,0.206353,96921.0,96914.0,0.00397889]
["bitfinex","BTCUSD",1734641053184,0.30740133,96920.0,96914.0,0.00397889]
["bitfinex","BTCUSD",1734641053393,0.0773,96915.0,96914.0,0.00397889]
["bitfinex","BTCUSD",1734641053605,0.27834633,96915.0,96914.0,0.00397889]
["bitfinex","BTCUSD",1734641053802,0.27834633,96915.0,96914.0,0.00597889]
["bitfinex","BTCUSD",1734641054007,0.08,96919.0,96914.0,0.00297889]
["bitfinex","BTCUSD",1734641054211,0.01001752,96921.0,96914.0,0.00297889]
["bitfinex","BTCUSD",1734641054212,0.1293,96936.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641054425,0.21677633,96935.0,96914.0,0.00297889]
["bitfinex","BTCUSD",1734641054627,0.007,96915.0,96914.0,0.00197889]
["bitfinex","BTCUSD",1734641054889,0.015,96915.0,96914.0,0.00297889]
["bitfinex","BTCUSD",1734641055090,0.10904633,96915.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641055298,0.22594878,96915.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641055523,0.16352166,96915.0,96914.0,0.00197889]
["bitfinex","BTCUSD",1734641055726,0.10104633,96915.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641056143,0.11116654,96915.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641056545,0.10916654,96915.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641056759,0.15014257,96915.0,96914.0,0.00097889]
["bitfinex","BTCUSD",1734641056959,0.10916654,96915.0,96914.0,0.00197889]
["bitfinex","BTCUSD",1734641057160,0.206385,96906.0,96874.0,0.05365118]
["bitfinex","BTCUSD",1734641057390,0.206396,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641057597,0.30744233,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641057803,0.43244233,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641058018,0.5232113,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641058223,0.58568663,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641058650,0.49491766,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641058859,0.49491766,96901.0,96900.0,0.001171]
["bitfinex","BTCUSD",1734641059326,0.49491766,96901.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641059327,0.206451,96875.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641059544,0.30749733,96875.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641060358,0.31800694,96875.0,96874.0,0.01612651]
["bitfinex","BTCUSD",1734641060596,0.206456,96873.0,96870.0,0.0001712]
["bitfinex","BTCUSD",1734641060800,0.01250961,96875.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641060983,0.10804633,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1734641061189,0.10104633,96875.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641061354,0.006,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1734641061516,0.011,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1734641061881,0.011,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1734641062080,0.11204633,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1734641062476,0.11204633,96875.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641062477,0.11725096,96875.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641062672,0.10104633,96874.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641063652,0.10104633,96874.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641063830,0.10104633,96874.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641064240,0.009,96874.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641064419,0.013,96874.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641064806,0.022,96874.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641065607,0.018,96874.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641065807,0.10104633,96873.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641066042,0.10104633,96873.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641066269,0.10104633,96873.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641066468,0.008,96874.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641066690,0.012,96874.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641066894,0.021,96874.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641067105,0.01010346,96879.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641067506,0.01,96873.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641067656,0.01,96873.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641068502,0.10104633,96872.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641068706,0.11275096,96872.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641069118,0.01042208,96873.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641069331,0.02080041,96892.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641069532,0.009,96879.0,96878.0,0.03752467]
["bitfinex","BTCUSD",1734641069739,0.009,96879.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641069740,0.0104673,96905.0,96879.0,0.1]
["bitfinex","BTCUSD",1734641070016,0.0104673,96905.0,96872.0,0.03752467]
["bitfinex","BTCUSD",1734641070210,0.11459306,96900.0,96872.0,0.03752467]
["bitfinex","BTCUSD",1734641070427,0.005,96892.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641070625,0.10104633,96891.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641070858,0.005,96892.0,96884.0,0.03638384]
["bitfinex","BTCUSD",1734641071069,0.005,96892.0,96878.0,0.1]
["bitfinex","BTCUSD",1734641071290,0.005,96892.0,96881.0,0.03638384]
["bitfinex","BTCUSD",1734641071499,0.005,96892.0,96874.0,0.03638384]
["bitfinex","BTCUSD",1734641071697,0.02066599,96914.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641071698,0.05517578,96906.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641072031,0.003,96901.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641072354,0.10104633,96900.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641072770,0.002,96892.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641072980,0.10304633,96892.0,96874.0,0.04582422]
["bitfinex","BTCUSD",1734641073399,0.10104633,96891.0,96874.0,0.04582422]
["bitfinex","BTCUSD",1734641073611,0.002,96892.0,96874.0,0.04582422]
["bitfinex","BTCUSD",1734641073612,0.10304633,96892.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641073833,0.10104633,96892.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641074006,0.02122443,96914.0,96878.0,0.1]
["bitfinex","BTCUSD",1734641074214,0.02122443,96914.0,96885.0,0.04482422]
["bitfinex","BTCUSD",1734641074215,0.1164049,96913.0,96885.0,0.04482422]
["bitfinex","BTCUSD",1734641074422,0.1164049,96913.0,96871.0,0.1]
["bitfinex","BTCUSD",1734641074662,0.05517578,96908.0,96876.0,0.04482422]
["bitfinex","BTCUSD",1734641074863,0.10104633,96907.0,96870.0,0.000171]
["bitfinex","BTCUSD",1734641075082,0.05517578,96906.0,96870.0,0.000171]
["bitfinex","BTCUSD",1734641075396,0.001,96900.0,96873.0,0.04482422]
["bitfinex","BTCUSD",1734641075615,0.10104633,96899.0,96873.0,0.04482422]
["bitfinex","BTCUSD",1734641075819,0.10104633,96899.0,96870.0,0.000171]
["bitfinex","BTCUSD",1734641075972,0.10104633,96899.0,96873.0,0.04482422]
["bitfinex","BTCUSD",1734641076148,0.007,96907.0,96878.0,0.1]
["bitfinex","BTCUSD",1734641076358,0.10104633,96906.0,96876.0,0.04482422]
["bitfinex","BTCUSD",1734641076569,0.003,96900.0,96872.0,0.1]
["bitfinex","BTCUSD",1734641076765,0.003,96900.0,96870.0,0.000171]
["bitfinex","BTCUSD",1734641076766,0.10204633,96899.0,96876.0,0.04482422]
["bitfinex","BTCUSD",1734641077258,0.004,96899.0,96877.0,0.10104633]
["bitfinex","BTCUSD",1734641077482,0.004,96899.0,96898.0,0.04482422]
["bitfinex","BTCUSD",1734641077666,0.004,96899.0,96898.0,0.24587055]
["bitfinex","BTCUSD",1734641077930,0.004,96899.0,96898.0,0.45227255]
["bitfinex","BTCUSD",1734641078139,0.003,96899.0,96898.0,0.45227255]
["bitfinex","BTCUSD",1734641078338,0.002,96906.0,96905.0,0.206387]
["bitfinex","BTCUSD",1734641078571,0.002,96906.0,96890.0,0.0211242]
["bitfinex","BTCUSD",1734641078572,0.002,96906.0,96891.0,0.206415]
["bitfinex","BTCUSD",1734641078772,0.003,96900.0,96889.0,0.1]
["bitfinex","BTCUSD",1734641078971,0.2064,96899.0,96879.0,0.206442]
["bitfinex","BTCUSD",1734641079122,0.2064,96899.0,96853.0,0.048]
["bitfinex","BTCUSD",1734641079123,0.10104633,96898.0,96862.0,0.16569199]
["bitfinex","BTCUSD",1734641079327,0.10104633,96898.0,96842.0,0.083]
["bitfinex","BTCUSD",1734641079328,0.206444,96879.0,96860.0,0.55778922]
["bitfinex","BTCUSD",1734641079528,0.079,96897.0,96840.0,0.32812449]
["bitfinex","BTCUSD",1734641079529,0.10104633,96878.0,96854.0,0.04482422]
["bitfinex","BTCUSD",1734641079729,0.20646,96871.0,96847.0,0.30651]
["bitfinex","BTCUSD",1734641079930,0.30750633,96871.0,96840.0,0.0001712]
["bitfinex","BTCUSD",1734641080099,0.38506434,96871.0,96840.0,0.0001712]
["bitfinex","BTCUSD",1734641080298,0.44024012,96871.0,96840.0,0.0001712]
["bitfinex","BTCUSD",1734641080610,0.45041049,96871.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641081029,0.47119446,96871.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641081232,0.39363645,96871.0,96870.0,0.00133838]
["bitfinex","BTCUSD",1734641081457,0.39363645,96871.0,96870.0,0.00333838]
["bitfinex","BTCUSD",1734641081458,0.3176767,96871.0,96870.0,0.00333838]
["bitfinex","BTCUSD",1734641081640,0.3176767,96871.0,96870.0,0.00233838]
["bitfinex","BTCUSD",1734641081838,0.3176767,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641082035,0.3216767,96871.0,96870.0,0.00233838]
["bitfinex","BTCUSD",1734641082240,0.3216767,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641082695,0.3206767,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641082899,0.3226767,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641083103,0.3266767,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641083402,0.002,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641083903,0.011,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641084115,0.009,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641084279,0.013,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641084743,0.009,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641084945,0.206419,96891.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641085186,0.006,96871.0,96870.0,0.00033838]
["bitfinex","BTCUSD",1734641085600,0.004,96871.0,96870.0,0.3516246]
["bitfinex","BTCUSD",1734641085933,0.017,96871.0,96870.0,0.3516246]
["bitfinex","BTCUSD",1734641086133,0.004,96871.0,96870.0,0.45267093]
["bitfinex","BTCUSD",1734641086324,0.008,96871.0,96870.0,0.45267093]
["bitfinex","BTCUSD",1734641086649,0.29722491,96902.0,96870.0,0.45267093]
["bitfinex","BTCUSD",1734641086650,0.1997,96900.0,96870.0,0.72567093]
["bitfinex","BTCUSD",1734641086883,0.1997,96900.0,96899.0,0.35122422]
["bitfinex","BTCUSD",1734641087075,0.16972971,96900.0,96899.0,0.35122422]
["bitfinex","BTCUSD",1734641087667,0.16972971,96900.0,96899.0,0.45227055]
["bitfinex","BTCUSD",1734641088066,0.16972971,96900.0,96899.0,0.60227055]
["bitfinex","BTCUSD",1734641088284,0.16972971,96900.0,96899.0,0.61248383]
["bitfinex","BTCUSD",1734641089259,0.16972971,96900.0,96899.0,0.3614375]
["bitfinex","BTCUSD",1734641089462,0.16972971,96900.0,96899.0,0.35922422]
["bitfinex","BTCUSD",1734641089586,0.17072971,96900.0,96899.0,0.35922422]
["bitfinex","BTCUSD",1734641089786,0.17072971,96900.0,96899.0,0.60227055]
["bitfinex","BTCUSD",1734641090085,0.17172971,96900.0,96899.0,0.51022422]
["bitfinex","BTCUSD",1734641090285,0.17172971,96900.0,96899.0,0.36022422]
["bitfinex","BTCUSD",1734641091360,0.16972971,96900.0,96899.0,0.35122422]
["bitfinex","BTCUSD",1734641091549,0.16972971,96900.0,96899.0,0.35822422]
["bitfinex","BTCUSD",1734641091751,0.17072971,96900.0,96899.0,0.45927055]
["bitfinex","BTCUSD",1734641091958,0.17072971,96900.0,96899.0,0.60227055]
["bitfinex","BTCUSD",1734641092287,0.17172971,96900.0,96899.0,0.45927055]
["bitfinex","BTCUSD",1734641092409,0.17172971,96900.0,96899.0,0.60927055]
["bitfinex","BTCUSD",1734641092853,0.17172971,96900.0,96899.0,0.35822422]
["bitfinex","BTCUSD",1734641093057,0.17072971,96900.0,96899.0,0.2104]
["bitfinex","BTCUSD",1734641093290,0.17072971,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1734641093291,0.27177604,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1734641094327,0.17072971,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1734641094600,0.17072971,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1734641095009,0.17172971,96900.0,96899.0,0.011]
["bitfinex","BTCUSD",1734641095229,0.25112813,96900.0,96887.0,0.206424]
["bitfinex","BTCUSD",1734641095512,0.17072971,96900.0,96887.0,0.206424]
["bitfinex","BTCUSD",1734641095737,0.17072971,96900.0,96899.0,0.2094]
["bitfinex","BTCUSD",1734641096012,0.17172971,96900.0,96899.0,0.2094]
["bitfinex","BTCUSD",1734641096215,0.17172971,96900.0,96899.0,0.35422422]
["bitfinex","BTCUSD",1734641096491,0.17072971,96900.0,96899.0,0.45227055]
["bitfinex","BTCUSD",1734641096702,0.17381551,96900.0,96899.0,0.3064]
["bitfinex","BTCUSD",1734641097107,0.17381551,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1734641097826,0.17381551,96900.0,96899.0,0.3064]
["bitfinex","BTCUSD",1734641098024,0.17381551,96900.0,96899.0,0.60227055]
["bitfinex","BTCUSD",1734641098238,8.55e-05,96910.0,96899.0,0.60227055]
["bitfinex","BTCUSD",1734641098239,8.55e-05,96910.0,96909.0,0.50120322]
["bitfinex","BTCUSD",1734641098446,8.55e-05,96910.0,96909.0,0.60224955]
["bitfinex","BTCUSD",1734641100237,0.206301,96946.0,96926.0,0.206342]
["bitfinex","BTCUSD",1734641100444,0.206306,96943.0,96911.0,0.04482422]
["bitfinex","BTCUSD",1734641100663,0.10104633,96942.0,96909.0,0.209378]
["bitfinex","BTCUSD",1734641100866,0.15622211,96942.0,96909.0,0.04782422]
["bitfinex","BTCUSD",1734641101067,0.10104633,96942.0,96917.0,0.1]
["bitfinex","BTCUSD",1734641101516,0.01010463,96941.0,96899.0,0.01565704]
["bitfinex","BTCUSD",1734641101719,0.206346,96925.0,96903.0,0.20639]
["bitfinex","BTCUSD",1734641101928,0.38739333,96924.0,96900.0,0.206398]
["bitfinex","BTCUSD",1734641102134,0.05517578,96910.0,96874.0,0.04482422]
["bitfinex","BTCUSD",1734641102352,0.05517578,96895.0,96871.0,0.0920961]
["bitfinex","BTCUSD",1734641102554,0.15,96908.0,96871.0,0.0920961]
["bitfinex","BTCUSD",1734641102555,0.206436,96883.0,96871.0,0.0920961]
["bitfinex","BTCUSD",1734641102755,0.10104633,96882.0,96871.0,0.0920961]
["bitfinex","BTCUSD",1734641102955,0.285113,96894.0,96876.0,0.1]
["bitfinex","BTCUSD",1734641102956,0.0787,96894.0,96876.0,0.1]
["bitfinex","BTCUSD",1734641103162,0.0787,96894.0,96871.0,0.0920961]
["bitfinex","BTCUSD",1734641103163,0.0787,96894.0,96871.0,0.09265454]
["bitfinex","BTCUSD",1734641103367,0.206434,96884.0,96871.0,0.00055844]
["bitfinex","BTCUSD",1734641103576,0.10104633,96883.0,96871.0,0.00055844]
["bitfinex","BTCUSD",1734641103986,0.10104633,96883.0,96877.0,0.206446]
["bitfinex","BTCUSD",1734641104203,0.10104633,96883.0,96878.0,0.206445]
["bitfinex","BTCUSD",1734641104414,0.0787,96894.0,96877.0,0.1]
["bitfinex","BTCUSD",1734641104829,0.0787,96894.0,96886.0,0.1]
["bitfinex","BTCUSD",1734641105045,0.13845513,96909.0,96906.0,0.412769]
["bitfinex","BTCUSD",1734641105263,0.09145513,96909.0,96906.0,0.412769]
["bitfinex","BTCUSD",1734641105469,0.09145513,96909.0,96906.0,0.206383]
["bitfinex","BTCUSD",1734641105885,0.01613489,96917.0,96911.0,0.206373]
["bitfinex","BTCUSD",1734641106110,0.01613489,96917.0,96879.0,0.1]
["bitfinex","BTCUSD",1734641106111,0.17162318,96916.0,96879.0,0.1]
["bitfinex","BTCUSD",1734641106295,0.001,96894.0,96879.0,0.1]
["bitfinex","BTCUSD",1734641106472,0.001,96894.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734641106673,0.05517578,96912.0,96903.0,0.206389]
["bitfinex","BTCUSD",1734641106879,0.002,96909.0,96903.0,0.206389]
["bitfinex","BTCUSD",1734641107085,0.10104633,96908.0,96900.0,0.206397]
["bitfinex","BTCUSD",1734641107282,0.10104633,96908.0,96904.0,0.206388]
["bitfinex","BTCUSD",1734641107606,0.002,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1734641108099,0.05517578,96921.0,96905.0,0.206387]
["bitfinex","BTCUSD",1734641108305,0.10816629,96920.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734641108511,0.10816629,96920.0,96904.0,0.206389]
["bitfinex","BTCUSD",1734641108730,0.10104633,96920.0,96908.0,0.20638]
["bitfinex","BTCUSD",1734641108937,0.10104633,96920.0,96900.0,0.0001714]
["bitfinex","BTCUSD",1734641109145,0.005,96909.0,96906.0,0.412768]
["bitfinex","BTCUSD",1734641109350,0.10104633,96920.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734641109553,0.10104633,96920.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734641109754,0.10904633,96920.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734641109999,0.0184246,96919.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734641110222,0.10104633,96918.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734641110450,0.15622211,96907.0,96900.0,0.0001714]
["bitfinex","BTCUSD",1734641110617,0.05517578,96904.0,96900.0,0.0001714]
["bitfinex","BTCUSD",1734641110821,0.0812,96917.0,96900.0,0.0001714]
["bitfinex","BTCUSD",1734641111022,0.10104633,96916.0,96900.0,0.0001714]
["bitfinex","BTCUSD",1734641111248,0.0792,96936.0,96910.0,0.306376]
["bitfinex","BTCUSD",1734641111400,0.0792,96936.0,96914.0,0.1]
["bitfinex","BTCUSD",1734641111642,0.045,96946.0,96933.0,0.206327]
["bitfinex","BTCUSD",1734641111820,0.0792,96952.0,96938.0,0.1]
["bitfinex","BTCUSD",1734641111997,8.55e-05,96960.0,96947.0,0.1]
["bitfinex","BTCUSD",1734641112177,8.55e-05,96960.0,96957.0,0.412552]
["bitfinex","BTCUSD",1734641112386,8.55e-05,96960.0,96959.0,0.14482422]
["bitfinex","BTCUSD",1734641112588,8.55e-05,96960.0,96959.0,0.1]
["bitfinex","BTCUSD",1734641112922,0.00025302,96960.0,96959.0,0.1]
["bitfinex","BTCUSD",1734641113326,0.00025302,96960.0,96959.0,0.12725114]
["bitfinex","BTCUSD",1734641113488,0.00025302,96960.0,96959.0,0.106]
["bitfinex","BTCUSD",1734641113691,0.00125302,96960.0,96959.0,0.106]
["bitfinex","BTCUSD",1734641113904,0.00125302,96960.0,96959.0,0.27900032]
["bitfinex","BTCUSD",1734641114111,0.13770428,96974.0,96973.0,0.04482422]
["bitfinex","BTCUSD",1734641114316,0.13770428,96974.0,96973.0,0.30308479]
["bitfinex","BTCUSD",1734641114571,0.13770428,96974.0,96973.0,0.1]
["bitfinex","BTCUSD",1734641114772,0.05517578,97002.0,96974.0,0.1]
["bitfinex","BTCUSD",1734641114967,0.33833758,96999.0,96974.0,0.1]
["bitfinex","BTCUSD",1734641115121,0.05517578,96999.0,96976.0,0.206235]
["bitfinex","BTCUSD",1734641115319,0.05517578,97002.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734641115555,0.01629113,97000.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734641115759,8.57e-05,97000.0,96998.0,0.206188]
["bitfinex","BTCUSD",1734641116200,8.57e-05,97000.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734641116415,0.10104633,96999.0,96994.0,0.001]
["bitfinex","BTCUSD",1734641116825,0.10104633,96999.0,96982.0,0.206221]
["bitfinex","BTCUSD",1734641117351,0.14464488,96999.0,96979.0,0.206228]
["bitfinex","BTCUSD",1734641117553,0.14464488,96999.0,96969.0,0.206249]
["bitfinex","BTCUSD",1734641117554,0.206208,96989.0,96969.0,0.206249]
["bitfinex","BTCUSD",1734641117872,0.10104633,96988.0,96969.0,0.206249]
["bitfinex","BTCUSD",1734641118078,0.281834,96978.0,96958.0,0.206272]
["bitfinex","BTCUSD",1734641118286,0.10104633,96977.0,96950.0,0.1]
["bitfinex","BTCUSD",1734641118490,0.05517578,96971.0,96928.0,0.14482422]
["bitfinex","BTCUSD",1734641118693,0.0756,96978.0,96920.0,0.1]
["bitfinex","BTCUSD",1734641118694,0.10104633,96961.0,96920.0,0.1]
["bitfinex","BTCUSD",1734641118921,0.0469,96970.0,96916.0,0.29866468]
["bitfinex","BTCUSD",1734641118922,0.206317,96939.0,96916.0,0.29866468]
["bitfinex","BTCUSD",1734641119134,0.206317,96939.0,96898.0,0.04482422]
["bitfinex","BTCUSD",1734641119135,0.05517578,96936.0,96909.0,0.1]
["bitfinex","BTCUSD",1734641119353,0.05517578,96936.0,96908.0,0.206381]
["bitfinex","BTCUSD",1734641119354,0.10104633,96935.0,96912.0,0.206371]
["bitfinex","BTCUSD",1734641119562,0.10104633,96935.0,96910.0,0.1]
["bitfinex","BTCUSD",1734641119774,0.0451,96933.0,96930.0,0.001]
["bitfinex","BTCUSD",1734641119983,0.05517578,96926.0,96901.0,0.20656352]
["bitfinex","BTCUSD",1734641120185,0.206354,96921.0,96901.0,0.20656352]
["bitfinex","BTCUSD",1734641120403,0.0451,96933.0,96909.0,0.001]
["bitfinex","BTCUSD",1734641120642,0.14614633,96933.0,96917.0,0.1]
["bitfinex","BTCUSD",1734641120846,0.009,96936.0,96935.0,0.206323]
["bitfinex","BTCUSD",1734641121051,0.009,96936.0,96935.0,0.306323]
["bitfinex","BTCUSD",1734641121661,0.009,96936.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734641122031,0.008,96935.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734641122356,0.10104633,96934.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641122506,0.23806423,96933.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641122715,0.282032,96931.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641122970,0.25104633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641123129,0.10104633,96930.0,96929.0,0.00616752]
["bitfinex","BTCUSD",1734641123332,0.0757,96948.0,96929.0,0.00216752]
["bitfinex","BTCUSD",1734641123534,0.15622211,96947.0,96929.0,0.00216752]
["bitfinex","BTCUSD",1734641123891,0.003,96933.0,96929.0,0.00216752]
["bitfinex","BTCUSD",1734641124095,0.10104633,96932.0,96929.0,0.00216752]
["bitfinex","BTCUSD",1734641124219,0.10104633,96932.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641124623,0.001,96931.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641124826,0.30738033,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641125078,0.36436784,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641125233,0.36836784,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641125436,0.10104633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641126443,0.10504633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641126610,0.10104633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641127027,0.10404633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641127882,0.25404633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641128094,0.30922211,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641128315,0.31122211,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641128517,0.10604633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641128718,0.10104633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641129021,0.10204633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641129167,0.10504633,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641129370,0.004,96930.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641129575,0.004,96930.0,96929.0,0.10016752]
["bitfinex","BTCUSD",1734641129780,0.001,96930.0,96929.0,0.10016752]
["bitfinex","BTCUSD",1734641129985,0.09125458,96952.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734641130996,0.09125458,96952.0,96946.0,0.1]
["bitfinex","BTCUSD",1734641131209,0.10104633,96951.0,96935.0,0.1]
["bitfinex","BTCUSD",1734641131415,0.10104633,96951.0,96930.0,0.206333]
["bitfinex","BTCUSD",1734641131624,0.15622211,96951.0,96929.0,0.00016752]
["bitfinex","BTCUSD",1734641131888,0.10104633,96951.0,96932.0,0.1]
["bitfinex","BTCUSD",1734641132107,0.10104633,96951.0,96937.0,0.206319]
["bitfinex","BTCUSD",1734641132312,0.10104633,96951.0,96938.0,0.1]
["bitfinex","BTCUSD",1734641132526,0.10204633,96951.0,96938.0,0.1]
["bitfinex","BTCUSD",1734641132721,0.10104633,96951.0,96939.0,0.206314]
["bitfinex","BTCUSD",1734641132933,0.10204633,96951.0,96943.0,0.206306]
["bitfinex","BTCUSD",1734641133138,0.10104633,96951.0,96939.0,0.206314]
["bitfinex","BTCUSD",1734641133387,0.10104633,96951.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734641133577,0.10204633,96951.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734641134170,0.001,96951.0,96950.0,0.1001714]
["bitfinex","BTCUSD",1734641134591,0.001,96951.0,96950.0,0.24604195]
["bitfinex","BTCUSD",1734641134792,0.13770428,96982.0,96978.0,0.306232]
["bitfinex","BTCUSD",1734641134971,8.57e-05,97000.0,96980.0,0.1]
["bitfinex","BTCUSD",1734641134972,0.09125458,96987.0,96980.0,0.1]
["bitfinex","BTCUSD",1734641135183,0.09125458,96987.0,96986.0,0.306215]
["bitfinex","BTCUSD",1734641135377,0.09125458,96987.0,96985.0,0.206216]
["bitfinex","BTCUSD",1734641135583,0.10104633,96986.0,96967.0,0.1]
["bitfinex","BTCUSD",1734641135900,0.10104633,96986.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734641136112,0.10104633,96986.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734641136277,0.10104633,96986.0,96965.0,0.12642919]
["bitfinex","BTCUSD",1734641136482,0.32304107,96986.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734641136685,0.11682507,96986.0,96965.0,0.1]
["bitfinex","BTCUSD",1734641136910,0.11682507,96986.0,96969.0,0.1]
["bitfinex","BTCUSD",1734641137108,0.11682507,96986.0,96950.0,0.00033892]
["bitfinex","BTCUSD",1734641137312,0.10104633,96978.0,96950.0,0.00033892]
["bitfinex","BTCUSD",1734641137524,0.10104633,96978.0,96951.0,0.206289]
["bitfinex","BTCUSD",1734641137745,0.10104633,96978.0,96965.0,0.1]
["bitfinex","BTCUSD",1734641138002,8.57e-05,97000.0,96974.0,0.1]
["bitfinex","BTCUSD",1734641138003,0.13817578,96998.0,96974.0,0.1]
["bitfinex","BTCUSD",1734641138194,0.10104633,96997.0,96983.0,0.20622]
["bitfinex","BTCUSD",1734641138626,0.10104633,96997.0,96978.0,0.206232]
["bitfinex","BTCUSD",1734641138861,0.10104633,96997.0,96983.0,0.1]
["bitfinex","BTCUSD",1734641139267,0.009,96986.0,96985.0,0.1]
["bitfinex","BTCUSD",1734641139672,0.10104633,96997.0,96995.0,0.206195]
["bitfinex","BTCUSD",1734641139893,0.10421373,96997.0,96983.0,0.1]
["bitfinex","BTCUSD",1734641140103,0.10421373,96997.0,96992.0,0.206201]
["bitfinex","BTCUSD",1734641140104,0.10121373,96997.0,96992.0,0.206201]
["bitfinex","BTCUSD",1734641140287,0.0001674,96997.0,96979.0,0.1]
["bitfinex","BTCUSD",1734641140417,0.0001674,96997.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734641140823,0.0031674,96997.0,96990.0,0.206206]
["bitfinex","BTCUSD",1734641141036,0.0031674,96997.0,96996.0,0.306194]
["bitfinex","BTCUSD",1734641141443,0.0001674,96997.0,96996.0,0.306194]
["bitfinex","BTCUSD",1734641141660,0.0001674,96997.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734641141909,0.0031674,96997.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734641142131,0.0001674,96997.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734641142334,0.0001674,96997.0,96996.0,0.1]
["bitfinex","BTCUSD",1734641142529,0.0011674,96997.0,96996.0,0.004]
["bitfinex","BTCUSD",1734641142735,0.0011674,96997.0,96996.0,0.103]
["bitfinex","BTCUSD",1734641142939,0.0011674,96997.0,96996.0,0.14782422]
["bitfinex","BTCUSD",1734641143190,8.54e-05,97010.0,97006.0,0.35099622]
["bitfinex","BTCUSD",1734641143328,0.09125458,97040.0,97030.0,0.1]
["bitfinex","BTCUSD",1734641143534,0.1081784,97040.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734641143733,0.1081784,97040.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734641143947,0.1081784,97040.0,97037.0,0.43957732]
["bitfinex","BTCUSD",1734641144323,0.1081784,97040.0,97038.0,0.02172628]
["bitfinex","BTCUSD",1734641144324,0.10104633,97039.0,97038.0,0.02172628]
["bitfinex","BTCUSD",1734641144528,0.10104633,97039.0,97022.0,0.02172628]
["bitfinex","BTCUSD",1734641144720,0.10104633,97038.0,97023.0,0.1]
["bitfinex","BTCUSD",1734641144845,0.10104633,97038.0,97025.0,0.1]
["bitfinex","BTCUSD",1734641145044,0.10104633,97038.0,97012.0,0.04482422]
["bitfinex","BTCUSD",1734641145045,0.10104633,97038.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734641145358,0.01692382,97040.0,97030.0,0.1]
["bitfinex","BTCUSD",1734641145624,0.01692382,97040.0,97012.0,0.04482422]
["bitfinex","BTCUSD",1734641145625,0.01692382,97040.0,97037.0,0.306105]
["bitfinex","BTCUSD",1734641145784,0.002,97039.0,97038.0,0.1283276]
["bitfinex","BTCUSD",1734641145987,0.002,97039.0,97006.0,0.1]
["bitfinex","BTCUSD",1734641145988,0.10204633,97039.0,97006.0,0.1]
["bitfinex","BTCUSD",1734641146361,0.10204633,97039.0,97002.0,0.04482422]
["bitfinex","BTCUSD",1734641146362,0.001,97038.0,97027.0,0.1]
["bitfinex","BTCUSD",1734641146543,0.001,97038.0,97030.0,0.1]
["bitfinex","BTCUSD",1734641147081,0.001,97038.0,97031.0,0.0273052]
["bitfinex","BTCUSD",1734641147279,0.001,97038.0,97030.0,0.1]
["bitfinex","BTCUSD",1734641147393,0.001,97038.0,97037.0,0.306106]
["bitfinex","BTCUSD",1734641147608,0.001,97038.0,97037.0,0.37823542]
["bitfinex","BTCUSD",1734641147857,0.001,97038.0,97037.0,0.3334112]
["bitfinex","BTCUSD",1734641148065,0.002,97038.0,97037.0,0.37823542]
["bitfinex","BTCUSD",1734641148516,0.00055823,97040.0,97039.0,0.14482422]
["bitfinex","BTCUSD",1734641148719,0.00055823,97040.0,97039.0,0.12520364]
["bitfinex","BTCUSD",1734641150128,0.00055823,97040.0,97039.0,0.17002786]
["bitfinex","BTCUSD",1734641150624,0.00055823,97040.0,97039.0,0.17102786]
["bitfinex","BTCUSD",1734641151510,0.00055823,97040.0,97039.0,0.27407419]
["bitfinex","BTCUSD",1734641151930,0.00055823,97040.0,97039.0,0.26519028]
["bitfinex","BTCUSD",1734641152356,0.00055823,97040.0,97039.0,0.26319028]
["bitfinex","BTCUSD",1734641152570,0.00655823,97040.0,97039.0,0.06214395]
["bitfinex","BTCUSD",1734641152772,0.00055823,97040.0,97039.0,0.14582422]
["bitfinex","BTCUSD",1734641152974,0.00055823,97040.0,97039.0,0.101]
["bitfinex","BTCUSD",1734641153233,0.00055823,97040.0,97039.0,0.103]
["bitfinex","BTCUSD",1734641153234,0.00155823,97040.0,97039.0,0.103]
["bitfinex","BTCUSD",1734641153444,0.00155823,97040.0,97039.0,0.14482422]
["bitfinex","BTCUSD",1734641153651,0.00155823,97040.0,97039.0,0.14582422]
["bitfinex","BTCUSD",1734641154082,0.00155823,97040.0,97039.0,0.24687055]
["bitfinex","BTCUSD",1734641154285,0.00155823,97040.0,97039.0,0.14587055]
["bitfinex","BTCUSD",1734641154485,0.00355823,97040.0,97039.0,0.24587055]
["bitfinex","BTCUSD",1734641154691,0.00455823,97040.0,97039.0,0.25487055]
["bitfinex","BTCUSD",1734641154900,0.00155823,97040.0,97039.0,0.25487055]
["bitfinex","BTCUSD",1734641155112,0.00055823,97040.0,97039.0,0.24587055]
["bitfinex","BTCUSD",1734641155414,0.00455823,97040.0,97039.0,0.24587055]
["bitfinex","BTCUSD",1734641155583,0.00155823,97040.0,97039.0,0.24587055]
["bitfinex","BTCUSD",1734641155906,0.00255823,97040.0,97039.0,0.25487055]
["bitfinex","BTCUSD",1734641156108,0.00255823,97040.0,97039.0,0.24587055]
["bitfinex","BTCUSD",1734641156515,0.00355823,97040.0,97039.0,0.15382422]
["bitfinex","BTCUSD",1734641156857,0.00355823,97040.0,97039.0,0.109]
["bitfinex","BTCUSD",1734641157088,0.00255823,97040.0,97039.0,0.109]
["bitfinex","BTCUSD",1734641157299,0.00255823,97040.0,97039.0,0.009]
["bitfinex","BTCUSD",1734641157702,0.00055823,97040.0,97038.0,0.1]
["bitfinex","BTCUSD",1734641157916,0.00155823,97040.0,97039.0,0.006]
["bitfinex","BTCUSD",1734641158092,0.00264393,97040.0,97039.0,0.013]
["bitfinex","BTCUSD",1734641158297,0.00164393,97040.0,97039.0,0.1]
["bitfinex","BTCUSD",1734641158499,0.02212405,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1734641158701,0.00264393,97040.0,97039.0,0.107]
["bitfinex","BTCUSD",1734641158880,0.00164393,97040.0,97039.0,0.1]
["bitfinex","BTCUSD",1734641159099,0.00164393,97040.0,97039.0,0.14482422]
["bitfinex","BTCUSD",1734641159290,0.00164393,97040.0,97039.0,0.1]
["bitfinex","BTCUSD",1734641159495,0.00164393,97040.0,97039.0,0.102]
["bitfinex","BTCUSD",1734641159700,0.00164393,97040.0,97039.0,0.14982422]
["bitfinex","BTCUSD",1734641160107,0.00164393,97040.0,97039.0,0.14682422]
["bitfinex","BTCUSD",1734641160521,0.00164393,97040.0,97039.0,0.14782422]
["bitfinex","BTCUSD",1734641160824,0.00064393,97040.0,97039.0,0.24687055]
["bitfinex","BTCUSD",1734641161041,0.00064393,97040.0,97039.0,0.24587055]
["bitfinex","BTCUSD",1734641161246,0.00164393,97040.0,97039.0,0.25187055]
["bitfinex","BTCUSD",1734641161449,0.00064393,97040.0,97039.0,0.16865708]
["bitfinex","BTCUSD",1734641161680,0.00064393,97040.0,97039.0,0.112]
["bitfinex","BTCUSD",1734641161861,0.00164393,97040.0,97039.0,0.15682422]
["bitfinex","BTCUSD",1734641162677,0.00164393,97040.0,97039.0,0.17219312]
["bitfinex","BTCUSD",1734641163089,9.3e-07,97040.0,97039.0,0.52926987]
["bitfinex","BTCUSD",1734641163292,8.57e-05,97050.0,97049.0,0.35090522]
["bitfinex","BTCUSD",1734641163495,0.00025303,97050.0,97049.0,0.35090522]
["bitfinex","BTCUSD",1734641164120,0.00025303,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1734641164321,0.00021303,97050.0,97049.0,0.35090522]
["bitfinex","BTCUSD",1734641164523,0.00021303,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1734641164932,0.00021303,97050.0,97049.0,0.215081]
["bitfinex","BTCUSD",1734641165139,0.10125936,97050.0,97049.0,0.009]
["bitfinex","BTCUSD",1734641165342,0.00021303,97050.0,97049.0,0.35090522]
["bitfinex","BTCUSD",1734641165543,0.00021303,97050.0,97049.0,0.47908565]
["bitfinex","BTCUSD",1734641165765,0.00021303,97050.0,97049.0,0.47008565]
["bitfinex","BTCUSD",1734641166490,0.00021303,97050.0,97049.0,0.49353696]
["bitfinex","BTCUSD",1734641166710,0.00021303,97050.0,97049.0,0.64353696]
["bitfinex","BTCUSD",1734641166929,0.00021303,97050.0,97049.0,0.64053696]
["bitfinex","BTCUSD",1734641167138,0.00021303,97050.0,97049.0,0.64353696]
["bitfinex","BTCUSD",1734641167316,0.00321303,97050.0,97049.0,0.64353696]
["bitfinex","BTCUSD",1734641167520,0.00321303,97050.0,97049.0,0.64053696]
["bitfinex","BTCUSD",1734641167705,0.00621303,97050.0,97049.0,0.59571274]
["bitfinex","BTCUSD",1734641167905,0.00621303,97050.0,97049.0,0.64053696]
["bitfinex","BTCUSD",1734641168534,3e-08,97050.0,97049.0,0.64053696]
["bitfinex","BTCUSD",1734641168735,3e-08,97050.0,97049.0,0.84053696]
["bitfinex","BTCUSD",1734641168954,0.0144993,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734641169199,0.01466657,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734641169415,0.1157129,97094.0,97072.0,0.1]
["bitfinex","BTCUSD",1734641169545,0.12739362,97093.0,97074.0,0.206028]
["bitfinex","BTCUSD",1734641169753,0.10104633,97093.0,97074.0,0.206028]
["bitfinex","BTCUSD",1734641170408,0.10104633,97093.0,97051.0,0.01851728]
["bitfinex","BTCUSD",1734641170611,0.10104633,97093.0,96947.0,1.02067499]
["bitfinex","BTCUSD",1734641170612,0.0808,97065.0,97038.0,0.04482422]
["bitfinex","BTCUSD",1734641170780,0.10104633,97064.0,97050.0,0.04482422]
["bitfinex","BTCUSD",1734641170993,0.0808,97082.0,97066.0,0.14482422]
["bitfinex","BTCUSD",1734641171193,0.0808,97082.0,97066.0,0.04482422]
["bitfinex","BTCUSD",1734641171194,0.10104633,97081.0,97066.0,0.04482422]
["bitfinex","BTCUSD",1734641171395,0.10104633,97081.0,97070.0,0.206035]
["bitfinex","BTCUSD",1734641171762,0.10104633,97081.0,97065.0,0.04482422]
["bitfinex","BTCUSD",1734641171913,0.10104633,97081.0,97063.0,0.0209012]
["bitfinex","BTCUSD",1734641172149,0.10121356,97081.0,97070.0,0.206035]
["bitfinex","BTCUSD",1734641172321,0.10121356,97081.0,97066.0,0.004]
["bitfinex","BTCUSD",1734641172322,0.10121356,97081.0,97066.0,0.04882422]
["bitfinex","BTCUSD",1734641172525,0.10121356,97081.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734641172688,0.11923927,97081.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734641172891,0.11923927,97081.0,97070.0,0.206035]
["bitfinex","BTCUSD",1734641173096,0.11923927,97081.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734641173097,0.02000393,97080.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734641173305,0.10104633,97079.0,97066.0,0.04482422]
["bitfinex","BTCUSD",1734641173501,0.10104633,97079.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734641173704,0.10104633,97079.0,97070.0,0.003]
["bitfinex","BTCUSD",1734641173945,0.10104633,97079.0,97066.0,0.04482422]
["bitfinex","BTCUSD",1734641174183,0.00016723,97081.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734641174425,0.00016723,97081.0,97079.0,0.04482422]
["bitfinex","BTCUSD",1734641174901,0.00016723,97081.0,97071.0,0.306034]
["bitfinex","BTCUSD",1734641175110,0.10104633,97080.0,97070.0,0.002]
["bitfinex","BTCUSD",1734641175322,0.01012136,97079.0,97070.0,0.002]
["bitfinex","BTCUSD",1734641175535,0.51225611,97071.0,97070.0,0.002]
["bitfinex","BTCUSD",1734641175742,0.206064,97057.0,97034.0,0.206112]
["bitfinex","BTCUSD",1734641175985,0.10104633,97056.0,97030.0,0.04499542]
["bitfinex","BTCUSD",1734641176215,0.10104633,97056.0,97036.0,0.206107]
["bitfinex","BTCUSD",1734641176429,0.05131623,97055.0,97031.0,0.04482422]
["bitfinex","BTCUSD",1734641176632,0.10104633,97054.0,97032.0,0.1]
["bitfinex","BTCUSD",1734641176830,0.10104633,97054.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734641177037,0.10104633,97054.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734641177038,0.10104633,97054.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734641177258,0.10104633,97054.0,97046.0,0.04482422]
["bitfinex","BTCUSD",1734641177907,0.10104633,97054.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734641177908,0.0494,97075.0,97054.0,0.1]
["bitfinex","BTCUSD",1734641178120,0.10104633,97074.0,97051.0,0.04482422]
["bitfinex","BTCUSD",1734641178337,0.10104633,97074.0,97051.0,0.206076]
["bitfinex","BTCUSD",1734641178548,0.10104633,97074.0,97052.0,0.206074]
["bitfinex","BTCUSD",1734641178753,0.10104633,97073.0,97052.0,0.206073]
["bitfinex","BTCUSD",1734641178947,0.10104633,97073.0,97051.0,0.1]
["bitfinex","BTCUSD",1734641179195,0.10104633,97073.0,97064.0,0.04482422]
["bitfinex","BTCUSD",1734641179396,0.10104633,97073.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734641179834,0.06769524,97075.0,97067.0,0.04482422]
["bitfinex","BTCUSD",1734641179835,0.004,97075.0,97067.0,0.04482422]
["bitfinex","BTCUSD",1734641180022,0.10104633,97074.0,97072.0,0.20603]
["bitfinex","BTCUSD",1734641180217,0.10104633,97074.0,97068.0,0.206039]
["bitfinex","BTCUSD",1734641180391,0.10104633,97074.0,97072.0,0.20603]
["bitfinex","BTCUSD",1734641181144,0.10104633,97074.0,97072.0,0.20703]
["bitfinex","BTCUSD",1734641181308,0.10104633,97074.0,97072.0,0.001]
["bitfinex","BTCUSD",1734641181510,0.10104633,97074.0,97072.0,0.206031]
["bitfinex","BTCUSD",1734641181714,0.0821,97091.0,97072.0,0.208031]
["bitfinex","BTCUSD",1734641182146,0.01819402,97088.0,97080.0,0.25083922]
["bitfinex","BTCUSD",1734641183289,0.10121356,97081.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734641183506,0.10121356,97081.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734641183783,8.56e-05,97080.0,97077.0,0.45686522]
["bitfinex","BTCUSD",1734641184317,8.56e-05,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1734641184716,8.56e-05,97080.0,97079.0,0.14482422]
["bitfinex","BTCUSD",1734641185128,0.205948,97112.0,97079.0,0.14482422]
["bitfinex","BTCUSD",1734641185129,0.02947558,97118.0,97117.0,0.14482422]
["bitfinex","BTCUSD",1734641185328,0.27540857,97133.0,97132.0,0.35072922]
["bitfinex","BTCUSD",1734641185578,0.03535817,97133.0,97132.0,0.45177555]
["bitfinex","BTCUSD",1734641185782,0.00016727,97133.0,97132.0,0.60177555]
["bitfinex","BTCUSD",1734641185990,2.7e-07,97133.0,97132.0,0.72097337]
["bitfinex","BTCUSD",1734641186232,2.7e-07,97133.0,97132.0,0.65669372]
["bitfinex","BTCUSD",1734641186461,2.7e-07,97133.0,97132.0,0.62097337]
["bitfinex","BTCUSD",1734641186660,0.44427694,97164.0,97138.0,0.29482422]
["bitfinex","BTCUSD",1734641186862,0.01845791,97174.0,97138.0,0.70176255]
["bitfinex","BTCUSD",1734641187102,0.01845791,97174.0,97170.0,0.205823]
["bitfinex","BTCUSD",1734641187233,8.57e-05,97180.0,97179.0,0.14482422]
["bitfinex","BTCUSD",1734641187433,8.57e-05,97180.0,97179.0,0.18054457]
["bitfinex","BTCUSD",1734641187628,8.57e-05,97180.0,97179.0,0.14482422]
["bitfinex","BTCUSD",1734641188279,8.57e-05,97180.0,97179.0,0.24587055]
["bitfinex","BTCUSD",1734641188484,0.0002528,97180.0,97179.0,0.24587055]
["bitfinex","BTCUSD",1734641188684,0.0002528,97180.0,97179.0,0.14482422]
["bitfinex","BTCUSD",1734641189617,0.0002528,97180.0,97179.0,0.48813498]
["bitfinex","BTCUSD",1734641189830,0.0144993,97190.0,97188.0,0.25060922]
["bitfinex","BTCUSD",1734641190053,0.0144993,97190.0,97188.0,0.04482422]
["bitfinex","BTCUSD",1734641190258,0.0144993,97190.0,97189.0,0.25060822]
["bitfinex","BTCUSD",1734641190419,0.0144993,97190.0,97186.0,0.205789]
["bitfinex","BTCUSD",1734641190625,0.0144993,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641190838,0.01851032,97210.0,97179.0,0.39313498]
["bitfinex","BTCUSD",1734641190839,0.05495074,97202.0,97179.0,0.39313498]
["bitfinex","BTCUSD",1734641191067,0.10104633,97190.0,97179.0,0.34886799]
["bitfinex","BTCUSD",1734641191320,0.10104633,97189.0,97179.0,0.33986799]
["bitfinex","BTCUSD",1734641191524,0.10104633,97189.0,97186.0,0.09139895]
["bitfinex","BTCUSD",1734641191742,0.10904766,97201.0,97186.0,0.09139895]
["bitfinex","BTCUSD",1734641191743,0.14854633,97187.0,97186.0,0.09139895]
["bitfinex","BTCUSD",1734641191905,0.19203854,97187.0,97186.0,0.09139895]
["bitfinex","BTCUSD",1734641192065,0.14854633,97187.0,97186.0,0.09139895]
["bitfinex","BTCUSD",1734641192498,0.31948681,97187.0,97186.0,0.01329895]
["bitfinex","BTCUSD",1734641192704,0.33755081,97187.0,97186.0,0.01329895]
["bitfinex","BTCUSD",1734641192907,0.33855081,97187.0,97179.0,0.00155723]
["bitfinex","BTCUSD",1734641193113,0.33855081,97187.0,97179.0,0.00055723]
["bitfinex","BTCUSD",1734641193114,0.10104633,97185.0,97179.0,0.00055723]
["bitfinex","BTCUSD",1734641193533,0.30684033,97185.0,97179.0,0.00055723]
["bitfinex","BTCUSD",1734641193762,0.10104633,97185.0,97179.0,0.00055723]
["bitfinex","BTCUSD",1734641194086,0.07040877,97185.0,97162.0,0.19739821]
["bitfinex","BTCUSD",1734641194219,0.07040877,97185.0,97162.0,0.19795644]
["bitfinex","BTCUSD",1734641194765,0.07040877,97185.0,97162.0,0.04538245]
["bitfinex","BTCUSD",1734641194973,0.07040877,97185.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641195752,0.07140877,97185.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641196054,0.07040877,97185.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641196447,0.07140877,97185.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641196854,0.09532865,97185.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641197058,0.07140877,97185.0,97171.0,0.1]
["bitfinex","BTCUSD",1734641197264,0.07140877,97185.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641197265,0.018064,97187.0,97177.0,0.1]
["bitfinex","BTCUSD",1734641197463,0.001,97185.0,97182.0,0.205798]
["bitfinex","BTCUSD",1734641197686,0.001,97185.0,97182.0,0.411597]
["bitfinex","BTCUSD",1734641198457,0.003,97185.0,97182.0,0.411597]
["bitfinex","BTCUSD",1734641198690,0.003,97185.0,97184.0,0.1]
["bitfinex","BTCUSD",1734641198885,0.001,97185.0,97184.0,0.14482422]
["bitfinex","BTCUSD",1734641199098,8.55e-05,97190.0,97189.0,0.1]
["bitfinex","BTCUSD",1734641199499,8.55e-05,97190.0,97189.0,0.14482422]
["bitfinex","BTCUSD",1734641199937,8.55e-05,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641200179,8.55e-05,97190.0,97185.0,0.411586]
["bitfinex","BTCUSD",1734641200180,8.55e-05,97190.0,97188.0,0.25061022]
["bitfinex","BTCUSD",1734641200294,8.55e-05,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641201177,8.55e-05,97190.0,97188.0,0.25061022]
["bitfinex","BTCUSD",1734641201589,8.55e-05,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641201799,8.55e-05,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734641201800,0.10113183,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734641202013,0.10104633,97189.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734641202213,0.10104633,97189.0,97183.0,0.04482422]
["bitfinex","BTCUSD",1734641202381,0.10104633,97188.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734641203039,0.10104633,97188.0,97185.0,0.002]
["bitfinex","BTCUSD",1734641203240,0.002,97189.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734641203442,8.55e-05,97190.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734641203649,8.55e-05,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641204255,8.55e-05,97190.0,97187.0,0.411576]
["bitfinex","BTCUSD",1734641204454,8.55e-05,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641204655,8.55e-05,97190.0,97189.0,0.29482422]
["bitfinex","BTCUSD",1734641204819,8.55e-05,97190.0,97189.0,0.41654761]
["bitfinex","BTCUSD",1734641205025,8.55e-05,97190.0,97189.0,0.29894631]
["bitfinex","BTCUSD",1734641205227,8.55e-05,97190.0,97189.0,0.04482422]
["bitfinex","BTCUSD",1734641205474,8.55e-05,97190.0,97187.0,0.411576]
["bitfinex","BTCUSD",1734641205646,8.55e-05,97190.0,97189.0,0.14482422]
["bitfinex","BTCUSD",1734641206058,0.0030855,97190.0,97189.0,0.17722292]
["bitfinex","BTCUSD",1734641206249,0.0030855,97190.0,97189.0,0.14482422]
["bitfinex","BTCUSD",1734641206428,0.05495074,97202.0,97189.0,0.009]
["bitfinex","BTCUSD",1734641206637,0.13077783,97201.0,97189.0,0.004]
["bitfinex","BTCUSD",1734641206855,8.55e-05,97190.0,97189.0,0.004]
["bitfinex","BTCUSD",1734641207056,0.10113183,97190.0,97189.0,0.013]
["bitfinex","BTCUSD",1734641207294,8.55e-05,97190.0,97189.0,0.013]
["bitfinex","BTCUSD",1734641207899,0.10335074,97202.0,97189.0,0.009]
["bitfinex","BTCUSD",1734641208070,0.10104633,97201.0,97189.0,0.009]
["bitfinex","BTCUSD",1734641208251,0.10104633,97201.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734641208810,0.10104633,97201.0,97194.0,0.205772]
["bitfinex","BTCUSD",1734641209125,0.10104633,97201.0,97189.0,0.002]
["bitfinex","BTCUSD",1734641209264,0.10104633,97201.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734641209468,0.05495074,97202.0,97195.0,0.14482422]
["bitfinex","BTCUSD",1734641209669,0.003,97201.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734641210102,0.001,97201.0,97196.0,0.25115145]
["bitfinex","BTCUSD",1734641210316,0.001,97201.0,97196.0,0.04538245]
["bitfinex","BTCUSD",1734641210927,0.05495074,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734641211095,0.05495074,97202.0,97197.0,0.411534]
["bitfinex","BTCUSD",1734641211299,0.05695074,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734641211874,0.05695074,97202.0,97201.0,0.14482422]
["bitfinex","BTCUSD",1734641211875,0.05495074,97202.0,97201.0,0.14482422]
["bitfinex","BTCUSD",1734641212266,0.05595074,97202.0,97201.0,0.14482422]
["bitfinex","BTCUSD",1734641212427,0.05695074,97202.0,97201.0,0.14482422]
["bitfinex","BTCUSD",1734641212646,0.05495074,97202.0,97201.0,0.17722292]
["bitfinex","BTCUSD",1734641212992,0.05695074,97202.0,97201.0,0.17722292]
["bitfinex","BTCUSD",1734641213197,0.05695074,97202.0,97201.0,0.2048252]
["bitfinex","BTCUSD",1734641213510,0.05695074,97202.0,97201.0,0.19102406]
["bitfinex","BTCUSD",1734641213740,0.05695074,97202.0,97201.0,0.2048252]
["bitfinex","BTCUSD",1734641214007,0.05695074,97202.0,97201.0,0.07722292]
["bitfinex","BTCUSD",1734641214164,0.05495074,97202.0,97201.0,0.04482422]
["bitfinex","BTCUSD",1734641214506,0.05495074,97202.0,97201.0,0.05682422]
["bitfinex","BTCUSD",1734641214954,0.05495074,97202.0,97201.0,0.08022292]
["bitfinex","BTCUSD",1734641215125,0.05495074,97202.0,97201.0,0.28226925]
["bitfinex","BTCUSD",1734641215338,0.05495074,97202.0,97201.0,0.04982422]
["bitfinex","BTCUSD",1734641215547,0.05495074,97202.0,97201.0,0.001]
["bitfinex","BTCUSD",1734641215749,0.05495074,97202.0,97201.0,0.04582422]
["bitfinex","BTCUSD",1734641215982,0.08824742,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1734641216189,0.08824742,97202.0,97198.0,0.04482422]
["bitfinex","BTCUSD",1734641216390,0.05495074,97202.0,97201.0,0.04482422]
["bitfinex","BTCUSD",1734641216602,0.05495074,97202.0,97201.0,0.24587055]
["bitfinex","BTCUSD",1734641216808,0.05495074,97202.0,97201.0,0.1]
["bitfinex","BTCUSD",1734641217012,0.05495074,97202.0,97201.0,0.13072127]
["bitfinex","BTCUSD",1734641217226,0.05495074,97202.0,97201.0,0.17554549]
["bitfinex","BTCUSD",1734641217452,0.05495074,97202.0,97201.0,0.18554549]
["bitfinex","BTCUSD",1734641217657,0.05495074,97202.0,97201.0,0.17654549]
["bitfinex","BTCUSD",1734641217908,0.05495074,97202.0,97201.0,0.70949182]
["bitfinex","BTCUSD",1734641218120,0.05495074,97202.0,97201.0,0.53895907]
["bitfinex","BTCUSD",1734641218325,0.03437474,97202.0,97201.0,0.63395907]
["bitfinex","BTCUSD",1734641218540,0.03437474,97202.0,97201.0,0.66105951]
["bitfinex","BTCUSD",1734641218771,0.03437474,97202.0,97201.0,0.65805951]
["bitfinex","BTCUSD",1734641218973,0.03319499,97224.0,97201.0,0.55505951]
["bitfinex","BTCUSD",1734641219149,0.03319499,97224.0,97223.0,0.35053622]
["bitfinex","BTCUSD",1734641219564,0.03319499,97224.0,97223.0,0.38569531]
["bitfinex","BTCUSD",1734641219772,0.03319499,97224.0,97223.0,0.51746291]
["bitfinex","BTCUSD",1734641220181,0.03319499,97224.0,97223.0,0.36823231]
["bitfinex","BTCUSD",1734641220386,0.03319499,97224.0,97223.0,0.35053622]
["bitfinex","BTCUSD",1734641220600,0.03319499,97224.0,97216.0,0.1]
["bitfinex","BTCUSD",1734641220798,0.03319499,97224.0,97209.0,0.1]
["bitfinex","BTCUSD",1734641220799,0.10104633,97223.0,97209.0,0.1]
["bitfinex","BTCUSD",1734641221213,0.10104633,97223.0,97219.0,0.04482422]
["bitfinex","BTCUSD",1734641221643,0.10104633,97223.0,97204.0,0.0009852]
["bitfinex","BTCUSD",1734641221847,0.10104633,97223.0,97215.0,0.04482422]
["bitfinex","BTCUSD",1734641222257,0.03269499,97224.0,97223.0,0.14482422]
["bitfinex","BTCUSD",1734641222492,0.03269499,97224.0,97223.0,0.35053622]
["bitfinex","BTCUSD",1734641222688,0.03269499,97224.0,97223.0,0.45158255]
["bitfinex","BTCUSD",1734641222897,0.03269499,97224.0,97223.0,0.63408255]
["bitfinex","BTCUSD",1734641223298,0.05691752,97226.0,97225.0,0.14482422]
["bitfinex","BTCUSD",1734641223525,0.03369154,97226.0,97225.0,0.59689896]
["bitfinex","BTCUSD",1734641223765,7e-05,97270.0,97244.0,0.35049222]
["bitfinex","BTCUSD",1734641223996,7e-05,97270.0,97244.0,0.45153855]
["bitfinex","BTCUSD",1734641224225,7e-05,97270.0,97244.0,0.55153855]
["bitfinex","BTCUSD",1734641224449,7e-05,97270.0,97253.0,0.35047322]
["bitfinex","BTCUSD",1734641224665,7e-05,97270.0,97253.0,0.87861955]
["bitfinex","BTCUSD",1734641224884,7e-05,97270.0,97268.0,0.35044122]
["bitfinex","BTCUSD",1734641225109,7e-05,97270.0,97268.0,0.45148755]
["bitfinex","BTCUSD",1734641226624,7e-05,97270.0,97268.0,0.45648755]
["bitfinex","BTCUSD",1734641227609,7e-05,97270.0,97268.0,0.47698207]
["bitfinex","BTCUSD",1734641227791,7e-05,97270.0,97268.0,0.49745175]
["bitfinex","BTCUSD",1734641228206,7e-05,97270.0,97268.0,0.49245175]
["bitfinex","BTCUSD",1734641228392,7e-05,97270.0,97268.0,0.49345175]
["bitfinex","BTCUSD",1734641228597,7e-05,97270.0,97268.0,0.26044122]
["bitfinex","BTCUSD",1734641228798,7e-05,97270.0,97268.0,0.36044122]
["bitfinex","BTCUSD",1734641229270,7e-05,97270.0,97268.0,0.46048755]
["bitfinex","BTCUSD",1734641229485,7e-05,97270.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641229983,0.21569997,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641231080,0.21565997,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641231281,0.21565997,97269.0,97268.0,0.4810241]
["bitfinex","BTCUSD",1734641231489,0.21565997,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641231908,0.21565997,97269.0,97268.0,0.4810241]
["bitfinex","BTCUSD",1734641232324,0.21565997,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641232538,0.21565997,97269.0,97268.0,0.5860241]
["bitfinex","BTCUSD",1734641232691,0.18267631,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641232919,0.18267631,97269.0,97268.0,0.3860241]
["bitfinex","BTCUSD",1734641233126,0.18267631,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641233571,0.18267631,97269.0,97268.0,0.4770241]
["bitfinex","BTCUSD",1734641233963,0.18267631,97269.0,97268.0,0.4860241]
["bitfinex","BTCUSD",1734641234176,0.18267631,97269.0,97268.0,0.4810241]
["bitfinex","BTCUSD",1734641234576,0.18267631,97269.0,97268.0,0.4820241]
["bitfinex","BTCUSD",1734641234802,0.18267631,97269.0,97268.0,0.4730241]
["bitfinex","BTCUSD",1734641235002,0.18267631,97269.0,97268.0,0.4720241]
["bitfinex","BTCUSD",1734641236159,0.08010955,97269.0,97268.0,0.6179241]
["bitfinex","BTCUSD",1734641236364,0.14303875,97274.0,97273.0,0.70043022]
["bitfinex","BTCUSD",1734641236580,0.14314318,97282.0,97281.0,0.39482422]
["bitfinex","BTCUSD",1734641236782,0.11822498,97282.0,97281.0,0.59587055]
["bitfinex","BTCUSD",1734641237237,0.09766598,97282.0,97281.0,0.49587055]
["bitfinex","BTCUSD",1734641237442,0.09766598,97282.0,97281.0,0.59587055]
["bitfinex","BTCUSD",1734641237784,0.09766598,97282.0,97281.0,0.49587055]
["bitfinex","BTCUSD",1734641238010,0.09766598,97282.0,97281.0,0.24587055]
["bitfinex","BTCUSD",1734641238415,0.09866598,97282.0,97281.0,0.50734815]
["bitfinex","BTCUSD",1734641238797,0.09766598,97282.0,97281.0,0.50734815]
["bitfinex","BTCUSD",1734641239007,0.09766598,97282.0,97281.0,0.15630182]
["bitfinex","BTCUSD",1734641239215,0.09766598,97282.0,97281.0,0.14582422]
["bitfinex","BTCUSD",1734641239428,0.13665748,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1734641239628,0.23770381,97282.0,97281.0,0.001]
["bitfinex","BTCUSD",1734641239839,0.205611,97271.0,97262.0,0.0009963]
["bitfinex","BTCUSD",1734641240046,0.205645,97255.0,97253.0,0.00055823]
["bitfinex","BTCUSD",1734641240259,0.205674,97241.0,97240.0,0.09094287]
["bitfinex","BTCUSD",1734641240473,0.215876,97240.0,97237.0,0.05574249]
["bitfinex","BTCUSD",1734641240726,0.10104633,97238.0,97237.0,0.00055844]
["bitfinex","BTCUSD",1734641240927,0.12210053,97238.0,97237.0,0.00055844]
["bitfinex","BTCUSD",1734641241134,0.14774633,97238.0,97237.0,0.00055844]
["bitfinex","BTCUSD",1734641241975,0.16469138,97238.0,97237.0,0.00055844]
["bitfinex","BTCUSD",1734641242253,0.14874633,97238.0,97237.0,0.00055844]
["bitfinex","BTCUSD",1734641242653,0.15074633,97238.0,97237.0,0.00055844]
["bitfinex","BTCUSD",1734641242858,0.15074633,97238.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1734641243061,0.05517578,97237.0,97211.0,0.205738]
["bitfinex","BTCUSD",1734641243282,0.10104633,97236.0,97211.0,0.205738]
["bitfinex","BTCUSD",1734641243479,0.205689,97234.0,97210.0,0.00073039]
["bitfinex","BTCUSD",1734641243714,0.205693,97232.0,97210.0,0.00073039]
["bitfinex","BTCUSD",1734641243883,0.10104633,97231.0,97210.0,0.00073039]
["bitfinex","BTCUSD",1734641244091,0.01724505,97237.0,97210.0,0.00073039]
["bitfinex","BTCUSD",1734641244092,0.10104633,97224.0,97210.0,0.00073039]
["bitfinex","BTCUSD",1734641244255,0.17080128,97215.0,97200.0,0.000171]
["bitfinex","BTCUSD",1734641244488,0.205759,97201.0,97200.0,0.00073044]
["bitfinex","BTCUSD",1734641245134,0.20578,97191.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641245449,0.254901,97181.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641245651,0.254901,97181.0,97180.0,0.11155972]
["bitfinex","BTCUSD",1734641245652,0.43128976,97181.0,97180.0,0.11155972]
["bitfinex","BTCUSD",1734641245859,0.205822,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734641246052,0.205844,97161.0,97133.0,0.04482422]
["bitfinex","BTCUSD",1734641246255,0.10104633,97160.0,97156.0,0.04482422]
["bitfinex","BTCUSD",1734641246453,0.01141058,97181.0,97150.0,0.04482422]
["bitfinex","BTCUSD",1734641246655,0.12478666,97180.0,97156.0,0.04482422]
["bitfinex","BTCUSD",1734641247221,0.003,97161.0,97156.0,0.04482422]
["bitfinex","BTCUSD",1734641247398,0.003,97161.0,97160.0,0.14482422]
["bitfinex","BTCUSD",1734641247818,0.003,97161.0,97160.0,0.1]
["bitfinex","BTCUSD",1734641248050,0.003,97161.0,97160.0,0.14482422]
["bitfinex","BTCUSD",1734641248279,0.003,97161.0,97160.0,0.14247141]
["bitfinex","BTCUSD",1734641248428,0.10104633,97180.0,97172.0,0.04482422]
["bitfinex","BTCUSD",1734641248642,0.10104633,97180.0,97167.0,0.04482422]
["bitfinex","BTCUSD",1734641248841,0.12872682,97180.0,97164.0,0.04482422]
["bitfinex","BTCUSD",1734641249048,0.01757586,97180.0,97174.0,0.09764719]
["bitfinex","BTCUSD",1734641249217,0.006,97180.0,97179.0,0.34827641]
["bitfinex","BTCUSD",1734641249590,0.02047158,97209.0,97175.0,0.04482422]
["bitfinex","BTCUSD",1734641249591,0.01164868,97188.0,97175.0,0.04482422]
["bitfinex","BTCUSD",1734641249798,0.01164868,97188.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641249998,0.00235281,97206.0,97182.0,0.04482422]
["bitfinex","BTCUSD",1734641250131,0.02072088,97193.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734641250330,0.10104633,97192.0,97182.0,0.04482422]
["bitfinex","BTCUSD",1734641250529,0.10104633,97192.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641250969,0.001,97188.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734641251141,0.001,97188.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641251142,0.001,97188.0,97187.0,0.34825941]
["bitfinex","BTCUSD",1734641251342,0.09124425,97219.0,97187.0,0.30343519]
["bitfinex","BTCUSD",1734641251631,0.205744,97208.0,97179.0,0.00756045]
["bitfinex","BTCUSD",1734641251828,0.20577,97196.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641252014,0.10104633,97195.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641252274,0.22668007,97202.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641252275,0.00435281,97192.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641252486,0.205782,97190.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641252692,0.00235281,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1734641252929,0.00235281,97181.0,97179.0,0.00056045]
["bitfinex","BTCUSD",1734641253128,0.10104633,97180.0,97155.0,0.04482422]
["bitfinex","BTCUSD",1734641253303,0.10679919,97180.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734641253534,0.10104633,97180.0,97161.0,0.04482422]
["bitfinex","BTCUSD",1734641253737,0.10104633,97179.0,97167.0,0.04482422]
["bitfinex","BTCUSD",1734641253940,0.01170893,97181.0,97173.0,0.04482422]
["bitfinex","BTCUSD",1734641254142,0.02023265,97188.0,97170.0,0.09764719]
["bitfinex","BTCUSD",1734641254143,0.003,97196.0,97182.0,0.205797]
["bitfinex","BTCUSD",1734641254348,0.01170084,97188.0,97178.0,0.04482422]
["bitfinex","BTCUSD",1734641254557,0.01170084,97188.0,97148.0,0.01159216]
["bitfinex","BTCUSD",1734641254558,0.004,97180.0,97158.0,0.04482422]
["bitfinex","BTCUSD",1734641254764,0.004,97180.0,97156.0,0.09764719]
["bitfinex","BTCUSD",1734641254765,0.51265733,97179.0,97151.0,0.04482422]
["bitfinex","BTCUSD",1734641254969,0.10104633,97179.0,97157.0,0.04482422]
["bitfinex","BTCUSD",1734641255174,0.01050463,97178.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734641255409,0.10104633,97178.0,97173.0,0.09764719]
["bitfinex","BTCUSD",1734641255606,0.003,97195.0,97194.0,0.04482422]
["bitfinex","BTCUSD",1734641256015,0.003,97195.0,97194.0,0.30342119]
["bitfinex","BTCUSD",1734641256224,0.003,97195.0,97194.0,0.34824541]
["bitfinex","BTCUSD",1734641257044,0.003,97195.0,97194.0,0.34880596]
["bitfinex","BTCUSD",1734641257255,0.003,97195.0,97194.0,0.25115877]
["bitfinex","BTCUSD",1734641257458,0.01155516,97207.0,97194.0,0.25115877]
["bitfinex","BTCUSD",1734641257673,0.10104633,97206.0,97194.0,0.00456055]
["bitfinex","BTCUSD",1734641257880,0.01126015,97205.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641258083,0.205762,97200.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641258286,0.20811781,97198.0,97194.0,0.00556055]
["bitfinex","BTCUSD",1734641258413,0.10104633,97197.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641258616,0.20811781,97198.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641258617,0.02305708,97195.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641258846,0.20376093,97195.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641259047,0.35376093,97195.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641259221,0.20376093,97195.0,97194.0,0.00056055]
["bitfinex","BTCUSD",1734641259499,0.20376093,97195.0,97179.0,10.0]
["bitfinex","BTCUSD",1734641259500,0.00235281,97191.0,97179.0,10.0]
["bitfinex","BTCUSD",1734641259696,0.205795,97184.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641259903,0.205799,97182.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641260100,0.205803,97180.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641260349,0.10104633,97180.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641260764,0.11241284,97180.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641261599,0.11841284,97180.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641262153,0.11741284,97180.0,97179.0,10.00456131]
["bitfinex","BTCUSD",1734641262367,0.0201169,97204.0,97189.0,0.205783]
["bitfinex","BTCUSD",1734641262500,0.10795802,97203.0,97192.0,0.205776]
["bitfinex","BTCUSD",1734641262706,0.10795802,97203.0,97185.0,0.14247141]
["bitfinex","BTCUSD",1734641262926,0.10795802,97203.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641263235,0.205764,97199.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641263420,0.10795802,97203.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641263421,0.10104633,97198.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641263591,0.205796,97184.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641263790,0.205799,97182.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641263947,0.205803,97180.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641264198,0.00235281,97206.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641264396,0.205757,97202.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641264592,0.02101217,97194.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641264857,0.001,97184.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641265061,0.51264133,97183.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641265262,0.10104633,97183.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641265660,0.004,97202.0,97183.0,0.04482422]
["bitfinex","BTCUSD",1734641265905,0.10104633,97193.0,97183.0,0.04482422]
["bitfinex","BTCUSD",1734641267067,0.004,97183.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641267285,0.205801,97181.0,97179.0,10.00056131]
["bitfinex","BTCUSD",1734641267481,0.10104633,97180.0,97179.0,10.00156131]
["bitfinex","BTCUSD",1734641268016,0.15857492,97180.0,97179.0,8.55834977]
["bitfinex","BTCUSD",1734641268207,0.30857492,97180.0,97179.0,6.21858643]
["bitfinex","BTCUSD",1734641268420,0.40117091,97180.0,97179.0,5.70326598]
["bitfinex","BTCUSD",1734641268631,0.41301653,97180.0,97179.0,5.70326598]
["bitfinex","BTCUSD",1734641268805,0.41301653,97180.0,97179.0,5.68326598]
["bitfinex","BTCUSD",1734641268989,0.41301653,97180.0,97179.0,5.57526598]
["bitfinex","BTCUSD",1734641269195,0.41301653,97180.0,97179.0,5.5231148]
["bitfinex","BTCUSD",1734641269408,0.41301653,97180.0,97179.0,5.38971409]
["bitfinex","BTCUSD",1734641269581,0.41301653,97180.0,97179.0,5.2851137]
["bitfinex","BTCUSD",1734641269785,0.41301653,97180.0,97179.0,3.93524887]
["bitfinex","BTCUSD",1734641269980,0.41301653,97180.0,97179.0,3.90924887]
["bitfinex","BTCUSD",1734641270206,0.41301653,97180.0,97179.0,3.76518254]
["bitfinex","BTCUSD",1734641270424,0.41301653,97180.0,97179.0,3.64006157]
["bitfinex","BTCUSD",1734641270658,0.42201653,97180.0,97179.0,3.64006157]
["bitfinex","BTCUSD",1734641270868,0.42201653,97180.0,97179.0,3.61606157]
["bitfinex","BTCUSD",1734641271142,0.3266668,97180.0,97179.0,2.89506157]
["bitfinex","BTCUSD",1734641271342,0.3176668,97180.0,97179.0,2.70546388]
["bitfinex","BTCUSD",1734641271559,0.3086668,97180.0,97179.0,2.43889162]
["bitfinex","BTCUSD",1734641271685,0.3176668,97180.0,97179.0,2.26540257]
["bitfinex","BTCUSD",1734641271887,0.3266668,97180.0,97179.0,2.04798626]
["bitfinex","BTCUSD",1734641272110,1.2777458,97180.0,97179.0,0.64566017]
["bitfinex","BTCUSD",1734641272315,1.2777458,97180.0,97104.0,0.0792]
["bitfinex","BTCUSD",1734641272316,0.20817481,97171.0,97106.0,0.09764719]
["bitfinex","BTCUSD",1734641272522,0.00235281,97167.0,97139.0,0.205888]
["bitfinex","BTCUSD",1734641272721,0.00235281,97167.0,97101.0,0.02052307]
["bitfinex","BTCUSD",1734641272722,0.10104633,97166.0,97148.0,0.20587]
["bitfinex","BTCUSD",1734641272926,0.10104633,97166.0,97149.0,0.1]
["bitfinex","BTCUSD",1734641273549,0.00235281,97159.0,97140.0,0.0472]
["bitfinex","BTCUSD",1734641273769,0.00235281,97153.0,97125.0,0.1]
["bitfinex","BTCUSD",1734641273976,0.205878,97145.0,97125.0,0.1]
["bitfinex","BTCUSD",1734641274176,0.205878,97145.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641274177,0.10104633,97144.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641274646,0.10339914,97140.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641274969,0.205913,97128.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641275166,0.10104633,97127.0,97125.0,0.00456166]
["bitfinex","BTCUSD",1734641275322,0.205918,97126.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641275517,0.205918,97126.0,97125.0,0.00356166]
["bitfinex","BTCUSD",1734641275518,0.30696433,97126.0,97125.0,0.00356166]
["bitfinex","BTCUSD",1734641276712,0.31868304,97126.0,97125.0,0.00156166]
["bitfinex","BTCUSD",1734641276917,0.32103585,97126.0,97125.0,0.00156166]
["bitfinex","BTCUSD",1734641277121,0.47103585,97126.0,97125.0,0.00256166]
["bitfinex","BTCUSD",1734641277342,0.47403585,97126.0,97125.0,0.00256166]
["bitfinex","BTCUSD",1734641277547,0.47403585,97126.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641278072,0.47503585,97126.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641278578,0.01143295,97152.0,97145.0,0.1]
["bitfinex","BTCUSD",1734641278900,0.10104633,97151.0,97127.0,0.1]
["bitfinex","BTCUSD",1734641280000,0.10104633,97151.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734641280322,0.10104633,97151.0,97125.0,0.22236166]
["bitfinex","BTCUSD",1734641280449,0.10104633,97151.0,97127.0,0.1]
["bitfinex","BTCUSD",1734641280659,0.10704633,97151.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734641280861,0.10104633,97151.0,97127.0,0.1]
["bitfinex","BTCUSD",1734641281060,0.205868,97150.0,97126.0,0.1]
["bitfinex","BTCUSD",1734641281386,0.10104633,97149.0,97126.0,0.1]
["bitfinex","BTCUSD",1734641281735,0.10104633,97149.0,97125.0,0.12236166]
["bitfinex","BTCUSD",1734641281945,0.205888,97141.0,97125.0,0.12236166]
["bitfinex","BTCUSD",1734641282208,0.10104633,97148.0,97125.0,0.12236166]
["bitfinex","BTCUSD",1734641282209,0.205892,97138.0,97125.0,0.12236166]
["bitfinex","BTCUSD",1734641282417,0.02077424,97151.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641282418,0.205911,97130.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641282664,0.15,97149.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641282665,0.205913,97128.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641282874,0.10104633,97127.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641283715,0.007,97150.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641283716,0.205865,97151.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641283922,0.002,97149.0,97128.0,0.1]
["bitfinex","BTCUSD",1734641284128,0.10104633,97148.0,97128.0,0.1]
["bitfinex","BTCUSD",1734641284334,0.205882,97143.0,97125.0,0.00156166]
["bitfinex","BTCUSD",1734641284536,0.205886,97141.0,97125.0,0.00156166]
["bitfinex","BTCUSD",1734641284766,0.205902,97134.0,97125.0,0.00256166]
["bitfinex","BTCUSD",1734641284987,0.205914,97128.0,97125.0,0.00256166]
["bitfinex","BTCUSD",1734641285199,0.10104633,97126.0,97125.0,0.00256166]
["bitfinex","BTCUSD",1734641286039,0.10104633,97126.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641286238,0.09124425,97173.0,97128.0,0.1]
["bitfinex","BTCUSD",1734641286536,0.001,97141.0,97128.0,0.1]
["bitfinex","BTCUSD",1734641286664,0.10104633,97140.0,97128.0,0.1]
["bitfinex","BTCUSD",1734641286868,0.10104633,97140.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641287081,0.205898,97136.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641287275,0.10104633,97135.0,97125.0,0.07976166]
["bitfinex","BTCUSD",1734641287484,0.10104633,97135.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641288657,0.10204633,97135.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641288943,0.10104633,97135.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641289573,0.411802,97134.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641289793,0.10104633,97133.0,97125.0,0.07876166]
["bitfinex","BTCUSD",1734641289962,0.10104633,97132.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641290139,0.205918,97126.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641290342,0.45696433,97126.0,97125.0,0.00056166]
["bitfinex","BTCUSD",1734641291187,0.45696433,97126.0,97125.0,0.00096001]
["bitfinex","BTCUSD",1734641291407,0.173,97125.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1734641291748,0.45699533,97111.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1734641291966,0.48854161,97111.0,97110.0,0.0001712]
["bitfinex","BTCUSD",1734641292165,0.378954,97109.0,97108.0,7.3e-07]
["bitfinex","BTCUSD",1734641292372,0.355971,97101.0,97100.0,1e-06]
["bitfinex","BTCUSD",1734641292582,0.205992,97091.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734641292795,0.206013,97081.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734641292996,0.356034,97071.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734641293210,0.206055,97061.0,97031.0,0.0479]
["bitfinex","BTCUSD",1734641293419,0.206117,97032.0,97031.0,0.0479]
["bitfinex","BTCUSD",1734641293640,0.30716333,97032.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734641293844,0.10104633,97031.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734641294042,0.00055852,97032.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734641294269,0.00055852,97032.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734641294270,0.00055852,97032.0,97030.0,0.1001712]
["bitfinex","BTCUSD",1734641294484,0.00055852,97032.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734641294710,0.00055852,97032.0,97031.0,0.2]
["bitfinex","BTCUSD",1734641295127,0.09178425,97059.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734641295334,0.10104633,97058.0,97038.0,0.1]
["bitfinex","BTCUSD",1734641295537,0.206064,97057.0,97033.0,0.1]
["bitfinex","BTCUSD",1734641295647,0.10104633,97056.0,97042.0,0.1]
["bitfinex","BTCUSD",1734641295881,0.10104633,97056.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734641296083,0.10104633,97056.0,97054.0,0.1]
["bitfinex","BTCUSD",1734641296287,0.10104633,97056.0,97048.0,0.1]
["bitfinex","BTCUSD",1734641296490,0.10104633,97056.0,97043.0,0.1]
["bitfinex","BTCUSD",1734641296695,0.10104633,97056.0,97038.0,0.1]
["bitfinex","BTCUSD",1734641296893,0.10104633,97056.0,97031.0,0.14519627]
["bitfinex","BTCUSD",1734641296894,0.206069,97055.0,97034.0,0.306111]
["bitfinex","BTCUSD",1734641297140,0.10104633,97054.0,97034.0,0.306111]
["bitfinex","BTCUSD",1734641297366,0.10104633,97054.0,97048.0,0.002]
["bitfinex","BTCUSD",1734641297573,0.09178425,97104.0,97058.0,0.1]
["bitfinex","BTCUSD",1734641297740,0.0089218,97077.0,97058.0,0.1]
["bitfinex","BTCUSD",1734641297955,0.09178425,97104.0,97064.0,0.1]
["bitfinex","BTCUSD",1734641297956,0.10104633,97076.0,97064.0,0.1]
["bitfinex","BTCUSD",1734641298131,0.10104633,97076.0,97066.0,0.2226]
["bitfinex","BTCUSD",1734641298342,0.10104633,97076.0,97066.0,0.1226]
["bitfinex","BTCUSD",1734641298546,0.206036,97071.0,97066.0,0.1226]
["bitfinex","BTCUSD",1734641298764,0.206036,97071.0,97030.0,0.2062912]
["bitfinex","BTCUSD",1734641298765,0.206057,97061.0,97044.0,0.1226]
["bitfinex","BTCUSD",1734641299121,0.10104633,97069.0,97044.0,0.1226]
["bitfinex","BTCUSD",1734641299122,0.006,97055.0,97044.0,0.1226]
["bitfinex","BTCUSD",1734641299323,0.10104633,97054.0,97044.0,0.1227671]
["bitfinex","BTCUSD",1734641299477,0.10104633,97054.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734641299655,0.10104633,97054.0,97048.0,0.1]
["bitfinex","BTCUSD",1734641299856,0.10104633,97054.0,97045.0,0.1]
["bitfinex","BTCUSD",1734641300056,0.10104633,97054.0,97044.0,0.1227671]
["bitfinex","BTCUSD",1734641300621,0.10204633,97054.0,97044.0,0.1227671]
["bitfinex","BTCUSD",1734641301048,0.206072,97053.0,97048.0,0.002]
["bitfinex","BTCUSD",1734641301229,0.10104633,97052.0,97048.0,0.002]
["bitfinex","BTCUSD",1734641301808,0.30712133,97052.0,97048.0,0.002]
["bitfinex","BTCUSD",1734641301987,0.25104633,97049.0,97044.0,0.0031671]
["bitfinex","BTCUSD",1734641302197,0.10104633,97045.0,97044.0,0.0031671]
["bitfinex","BTCUSD",1734641302395,0.10104633,97045.0,97044.0,0.0051671]
["bitfinex","BTCUSD",1734641302396,0.25104633,97045.0,97044.0,0.0051671]
["bitfinex","BTCUSD",1734641302599,0.25104633,97045.0,97044.0,0.0001671]
["bitfinex","BTCUSD",1734641302801,0.15,97044.0,97030.0,0.0001712]
["bitfinex","BTCUSD",1734641303174,0.45716533,97031.0,97030.0,0.00055852]
["bitfinex","BTCUSD",1734641303309,0.45716533,97031.0,97020.0,0.0001716]
["bitfinex","BTCUSD",1734641303310,0.35614,97021.0,97020.0,0.0001716]
["bitfinex","BTCUSD",1734641303506,0.45718633,97021.0,97020.0,0.0001716]
["bitfinex","BTCUSD",1734641303908,0.206162,97011.0,96989.0,0.00150444]
["bitfinex","BTCUSD",1734641304093,0.206206,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641304293,0.30725233,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641304519,0.45725233,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641304948,0.46650384,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641305566,0.31706212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641306540,0.32506212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641306713,0.31706212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641306922,0.32606212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641307131,0.33006212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641307356,0.47106212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641307728,0.46706212,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641308574,0.49124371,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641308794,0.49924371,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641309136,0.48924371,96990.0,96989.0,0.00025002]
["bitfinex","BTCUSD",1734641309343,0.48924371,96990.0,96956.0,0.06477449]
["bitfinex","BTCUSD",1734641309344,0.206251,96969.0,96956.0,0.06477449]
["bitfinex","BTCUSD",1734641309546,0.206261,96965.0,96956.0,0.06477449]
["bitfinex","BTCUSD",1734641309754,0.10104633,96964.0,96950.0,0.0002114]
["bitfinex","BTCUSD",1734641309973,0.206264,96963.0,96950.0,0.0002114]
["bitfinex","BTCUSD",1734641310180,0.10104633,96964.0,96950.0,0.0002114]
["bitfinex","BTCUSD",1734641310393,0.15,96959.0,96950.0,0.0002114]
["bitfinex","BTCUSD",1734641310596,0.15,96952.0,96950.0,0.0002114]
["bitfinex","BTCUSD",1734641310807,0.356289,96951.0,96950.0,0.0002114]
["bitfinex","BTCUSD",1734641311015,0.356311,96941.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641311214,0.37633824,96960.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641311418,0.15,96943.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641311631,0.15,96941.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641312042,0.206308,96942.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641312464,0.00055793,96943.0,96931.0,0.1]
["bitfinex","BTCUSD",1734641312704,0.00055793,96943.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641312705,0.10104633,96942.0,96930.0,0.1001714]
["bitfinex","BTCUSD",1734641313295,0.206311,96941.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641313499,0.45735733,96941.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641314641,0.46648633,96941.0,96930.0,0.0001714]
["bitfinex","BTCUSD",1734641314984,0.15,96940.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641315198,0.45738633,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641315573,0.10104633,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641315839,0.004129,96941.0,96930.0,0.1]
["bitfinex","BTCUSD",1734641315983,0.10104633,96937.0,96920.0,0.1]
["bitfinex","BTCUSD",1734641316185,0.10104633,96937.0,96925.0,0.1]
["bitfinex","BTCUSD",1734641316826,0.002,96927.0,96916.0,0.10151273]
["bitfinex","BTCUSD",1734641317094,0.30938633,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641317228,0.10104633,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641318140,0.10504633,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641318361,0.10104633,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641318787,0.26130469,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641318977,0.26030469,96927.0,96916.0,0.00151273]
["bitfinex","BTCUSD",1734641319141,0.206391,96904.0,96892.0,0.0357804]
["bitfinex","BTCUSD",1734641319343,0.206408,96896.0,96892.0,0.0357804]
["bitfinex","BTCUSD",1734641319547,0.206411,96894.0,96892.0,0.0357804]
["bitfinex","BTCUSD",1734641319748,0.10104633,96893.0,96892.0,0.0357804]
["bitfinex","BTCUSD",1734641320394,0.10160392,96893.0,96890.0,0.1796718]
["bitfinex","BTCUSD",1734641321615,0.00055759,96893.0,96892.0,0.1]
["bitfinex","BTCUSD",1734641322026,0.00155759,96893.0,96892.0,0.1]
["bitfinex","BTCUSD",1734641322238,0.041283,96946.0,96918.0,0.1]
["bitfinex","BTCUSD",1734641322450,0.10104633,96937.0,96923.0,0.1]
["bitfinex","BTCUSD",1734641322659,0.10104633,96937.0,96936.0,0.1]
["bitfinex","BTCUSD",1734641322861,0.041283,96946.0,96941.0,0.1]
["bitfinex","BTCUSD",1734641323065,0.041283,96946.0,96945.0,0.1]
["bitfinex","BTCUSD",1734641323268,0.041283,96946.0,96943.0,0.0492]
["bitfinex","BTCUSD",1734641323269,0.10104633,96946.0,96943.0,0.0492]
["bitfinex","BTCUSD",1734641323442,0.206304,96944.0,96943.0,0.0492]
["bitfinex","BTCUSD",1734641323651,0.30735033,96944.0,96943.0,0.0492]
["bitfinex","BTCUSD",1734641323893,0.206317,96938.0,96937.0,0.00016723]
["bitfinex","BTCUSD",1734641324057,0.30736333,96938.0,96937.0,0.00016723]
["bitfinex","BTCUSD",1734641324631,0.31662018,96938.0,96937.0,0.00016723]
["bitfinex","BTCUSD",1734641324826,0.206319,96937.0,96905.0,0.0466]
["bitfinex","BTCUSD",1734641325032,0.10104633,96909.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641325273,0.15,96908.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641325483,0.45743133,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641326570,0.45843133,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641326984,0.46762471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641327356,0.46662471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641327791,0.47262471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641327998,0.31662471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641328225,0.46662471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641328660,0.46962471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641328902,0.47862471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641329099,0.47562471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641329447,0.46662471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641329879,0.47062471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641330280,0.46662471,96906.0,96905.0,0.00016727]
["bitfinex","BTCUSD",1734641330481,0.356417,96891.0,96890.0,0.0001718]
["bitfinex","BTCUSD",1734641330682,0.45746333,96891.0,96890.0,0.00072939]
["bitfinex","BTCUSD",1734641330945,0.45746333,96891.0,96890.0,1e-08]
["bitfinex","BTCUSD",1734641331063,0.20643,96885.0,96884.0,0.00147292]
["bitfinex","BTCUSD",1734641331264,0.45747633,96885.0,96884.0,0.00147292]
["bitfinex","BTCUSD",1734641332466,0.30747633,96885.0,96884.0,0.00147292]
["bitfinex","BTCUSD",1734641332714,0.10604633,96885.0,96884.0,0.00147292]
["bitfinex","BTCUSD",1734641333796,0.11004633,96885.0,96884.0,0.00147292]
["bitfinex","BTCUSD",1734641334204,0.00055779,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1734641334427,0.10160412,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1734641335212,0.10160412,96891.0,96890.0,0.2]
["bitfinex","BTCUSD",1734641335573,0.00540169,96891.0,96890.0,0.2]
["bitfinex","BTCUSD",1734641335794,0.00740169,96891.0,96890.0,0.2]
["bitfinex","BTCUSD",1734641336365,0.00540169,96891.0,96890.0,0.2]
["bitfinex","BTCUSD",1734641336791,0.00040169,96891.0,96890.0,0.2]
["bitfinex","BTCUSD",1734641338384,0.00040169,96891.0,96890.0,0.22110583]
["bitfinex","BTCUSD",1734641338582,0.00040169,96891.0,96890.0,0.24410583]
["bitfinex","BTCUSD",1734641338790,0.206355,96920.0,96917.0,0.1]
["bitfinex","BTCUSD",1734641339011,0.10104633,96919.0,96917.0,0.1]
["bitfinex","BTCUSD",1734641339236,0.10104633,96919.0,96918.0,0.1]
["bitfinex","BTCUSD",1734641340193,0.11004633,96919.0,96911.0,0.1]
["bitfinex","BTCUSD",1734641340454,0.20637,96913.0,96910.0,0.1]
["bitfinex","BTCUSD",1734641340607,0.206374,96911.0,96910.0,0.1]
["bitfinex","BTCUSD",1734641340808,0.20636,96918.0,96917.0,0.1]
["bitfinex","BTCUSD",1734641341044,0.20636,96918.0,96904.0,0.1]
["bitfinex","BTCUSD",1734641341045,0.206391,96903.0,96901.0,0.2]
["bitfinex","BTCUSD",1734641341247,0.206391,96903.0,96900.0,8.61e-05]
["bitfinex","BTCUSD",1734641341248,0.15,96901.0,96900.0,8.61e-05]
["bitfinex","BTCUSD",1734641341446,0.45744233,96901.0,96900.0,8.61e-05]
["bitfinex","BTCUSD",1734641341874,0.48927437,96901.0,96900.0,8.61e-05]
["bitfinex","BTCUSD",1734641342027,0.206417,96891.0,96890.0,0.00055779]
["bitfinex","BTCUSD",1734641342231,0.48929537,96891.0,96890.0,0.00055779]
["bitfinex","BTCUSD",1734641342659,0.51229537,96891.0,96890.0,0.00055779]
["bitfinex","BTCUSD",1734641343082,0.49529537,96891.0,96890.0,0.00055779]
["bitfinex","BTCUSD",1734641343855,0.46346333,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641344171,0.11656969,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641344377,0.11056969,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641344596,0.11604633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641344760,0.10704633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641344962,0.02114506,96916.0,96904.0,0.1]
["bitfinex","BTCUSD",1734641345164,0.30741233,96915.0,96914.0,0.1]
["bitfinex","BTCUSD",1734641345407,0.30741233,96915.0,96903.0,0.1]
["bitfinex","BTCUSD",1734641345607,0.10104633,96904.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641345810,0.10104633,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641346265,0.11004633,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641346526,0.10104633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641346727,0.10104633,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641347256,0.11004633,96891.0,96890.0,1.557e-05]
["bitfinex","BTCUSD",1734641347641,0.10504633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641347893,0.11004633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641348101,0.10604633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641348558,0.10804633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641348930,0.10604633,96891.0,96890.0,0.10001557]
["bitfinex","BTCUSD",1734641349128,0.10104633,96891.0,96890.0,0.20001557]
["bitfinex","BTCUSD",1734641349362,0.10804633,96891.0,96890.0,0.19001557]
["bitfinex","BTCUSD",1734641349719,0.002,96891.0,96890.0,0.19001557]
["bitfinex","BTCUSD",1734641349919,0.005,96891.0,96890.0,0.19001557]
["bitfinex","BTCUSD",1734641350360,0.206358,96919.0,96917.0,0.09001557]
["bitfinex","BTCUSD",1734641350588,0.10104633,96918.0,96917.0,0.09001557]
["bitfinex","BTCUSD",1734641350950,0.206362,96917.0,96903.0,0.09001557]
["bitfinex","BTCUSD",1734641351152,0.206379,96909.0,96908.0,0.09001557]
["bitfinex","BTCUSD",1734641351352,0.30742533,96909.0,96908.0,0.19001557]
["bitfinex","BTCUSD",1734641351566,0.30742533,96909.0,96908.0,0.09001557]
["bitfinex","BTCUSD",1734641351993,0.30742533,96909.0,96898.0,0.13661557]
["bitfinex","BTCUSD",1734641351994,0.2064,96899.0,96898.0,0.13661557]
["bitfinex","BTCUSD",1734641352191,0.206417,96891.0,96890.0,0.0010861]
["bitfinex","BTCUSD",1734641352395,0.10104633,96891.0,96890.0,0.19010167]
["bitfinex","BTCUSD",1734641352639,0.206388,96905.0,96901.0,0.09001557]
["bitfinex","BTCUSD",1734641352814,0.15,96910.0,96909.0,0.09001557]
["bitfinex","BTCUSD",1734641353285,0.206377,96910.0,96909.0,0.09001557]
["bitfinex","BTCUSD",1734641353528,0.14440903,96911.0,96909.0,0.09001557]
["bitfinex","BTCUSD",1734641353764,0.01446178,96919.0,96918.0,0.09001557]
["bitfinex","BTCUSD",1734641353908,0.005,96919.0,96918.0,0.09001557]
["bitfinex","BTCUSD",1734641354380,0.206357,96919.0,96918.0,0.09001557]
["bitfinex","BTCUSD",1734641354857,0.206357,96919.0,96916.0,0.09001557]
["bitfinex","BTCUSD",1734641354858,0.30740333,96919.0,96916.0,0.09001557]
["bitfinex","BTCUSD",1734641355053,0.206406,96896.0,96895.0,0.16651557]
["bitfinex","BTCUSD",1734641355259,0.206406,96896.0,96890.0,0.09010167]
["bitfinex","BTCUSD",1734641355260,0.206415,96892.0,96890.0,0.09010167]
["bitfinex","BTCUSD",1734641355409,0.10104633,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641355607,0.25104633,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641356008,0.28296795,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641356622,0.28796795,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641356830,0.20727711,96891.0,96890.0,0.09010167]
["bitfinex","BTCUSD",1734641357030,0.40424758,96891.0,96890.0,0.09010167]
["bitfinex","BTCUSD",1734641357258,0.40424758,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641357433,0.39924758,96891.0,96890.0,0.09010167]
["bitfinex","BTCUSD",1734641357645,0.11204633,96891.0,96890.0,0.19010167]
["bitfinex","BTCUSD",1734641357851,0.011,96891.0,96890.0,0.19010167]
["bitfinex","BTCUSD",1734641358059,0.009,96891.0,96890.0,0.33830167]
["bitfinex","BTCUSD",1734641358258,0.009,96891.0,96890.0,0.31530167]
["bitfinex","BTCUSD",1734641358934,0.09178425,96902.0,96901.0,0.19001557]
["bitfinex","BTCUSD",1734641359144,0.206371,96913.0,96912.0,0.09001557]
["bitfinex","BTCUSD",1734641359145,0.09178425,96913.0,96912.0,0.09001557]
["bitfinex","BTCUSD",1734641359341,0.19283058,96913.0,96912.0,0.09001557]
["bitfinex","BTCUSD",1734641359997,0.412744,96912.0,96908.0,0.19001557]
["bitfinex","BTCUSD",1734641360199,0.29815425,96913.0,96912.0,0.09001557]
["bitfinex","BTCUSD",1734641360380,0.31241633,96913.0,96912.0,0.09001557]
["bitfinex","BTCUSD",1734641360830,0.206381,96908.0,96907.0,0.09001557]
["bitfinex","BTCUSD",1734641361243,0.206381,96908.0,96907.0,0.19001557]
["bitfinex","BTCUSD",1734641361451,0.206383,96907.0,96901.0,0.09001557]
["bitfinex","BTCUSD",1734641361631,0.206394,96902.0,96901.0,0.09001557]
["bitfinex","BTCUSD",1734641361866,0.206385,96906.0,96905.0,0.1]
["bitfinex","BTCUSD",1734641362075,0.206385,96906.0,96890.0,0.1252861]
["bitfinex","BTCUSD",1734641362076,0.15,96910.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641362279,0.15,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641362408,0.18192867,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641363391,0.18592867,96891.0,96890.0,8.61e-05]
["bitfinex","BTCUSD",1734641364335,0.20643,96885.0,96876.0,0.09464458]
["bitfinex","BTCUSD",1734641364534,0.18592867,96891.0,96883.0,0.09457458]
["bitfinex","BTCUSD",1734641364535,0.206432,96884.0,96883.0,0.09457458]
["bitfinex","BTCUSD",1734641364741,0.206447,96877.0,96876.0,0.09464458]
["bitfinex","BTCUSD",1734641364937,0.15055779,96891.0,96876.0,0.09464458]
["bitfinex","BTCUSD",1734641365155,0.206443,96879.0,96877.0,0.09457458]
["bitfinex","BTCUSD",1734641366047,0.412886,96879.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734641366244,0.206443,96879.0,96877.0,0.09457458]
["bitfinex","BTCUSD",1734641366514,0.413886,96879.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734641366722,0.207443,96879.0,96878.0,0.09457458]
["bitfinex","BTCUSD",1734641366949,0.413886,96879.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734641367327,0.413886,96879.0,96853.0,9.8e-07]
["bitfinex","BTCUSD",1734641367328,0.20646,96871.0,96853.0,9.8e-07]
["bitfinex","BTCUSD",1734641367503,0.00542542,96872.0,96853.0,9.8e-07]
["bitfinex","BTCUSD",1734641367504,0.45754233,96854.0,96853.0,9.8e-07]
["bitfinex","BTCUSD",1734641367716,0.206499,96853.0,96850.0,5.8e-07]
["bitfinex","BTCUSD",1734641367922,0.25104633,96851.0,96850.0,5.8e-07]
["bitfinex","BTCUSD",1734641368127,0.15,96850.0,96842.0,6e-07]
["bitfinex","BTCUSD",1734641368328,0.45756533,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1734641368526,0.48953995,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1734641369058,0.49009706,96843.0,96842.0,6e-07]
["bitfinex","BTCUSD",1734641369323,0.206524,96841.0,96840.0,8e-07]
["bitfinex","BTCUSD",1734641369442,0.48954495,96841.0,96840.0,8e-07]
["bitfinex","BTCUSD",1734641370270,0.413082,96833.0,96830.0,0.0001712]
["bitfinex","BTCUSD",1734641370481,0.25104633,96831.0,96830.0,2e-07]
["bitfinex","BTCUSD",1734641370697,0.45759133,96831.0,96830.0,2e-07]
["bitfinex","BTCUSD",1734641371142,0.48964593,96831.0,96830.0,2e-07]
["bitfinex","BTCUSD",1734641372588,0.49507135,96831.0,96830.0,2e-07]
["bitfinex","BTCUSD",1734641372799,0.15,96821.0,96820.0,6.2e-07]
["bitfinex","BTCUSD",1734641373025,0.25104633,96821.0,96820.0,6.2e-07]
["bitfinex","BTCUSD",1734641373433,0.356585,96812.0,96811.0,0.00147617]
["bitfinex","BTCUSD",1734641373641,0.356585,96812.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641373642,0.206609,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641373783,0.10104633,96801.0,96800.0,0.09498194]
["bitfinex","BTCUSD",1734641373967,0.15,96811.0,96800.0,0.09498194]
["bitfinex","BTCUSD",1734641374170,0.206607,96803.0,96802.0,0.09457458]
["bitfinex","BTCUSD",1734641374400,0.30765333,96803.0,96802.0,0.09457458]
["bitfinex","BTCUSD",1734641374605,0.5148171,96803.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641374807,0.5148171,96803.0,96800.0,0.09498194]
["bitfinex","BTCUSD",1734641374808,0.211609,96801.0,96800.0,0.09498194]
["bitfinex","BTCUSD",1734641375030,0.31265533,96801.0,96800.0,0.09498194]
["bitfinex","BTCUSD",1734641375450,0.46265533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641376066,0.46665533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641376265,0.45765533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641376715,0.46565533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641377108,0.47065533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641377307,0.48038333,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641377612,0.47538333,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641377821,0.47238333,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641378154,0.48138333,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641378355,0.47238333,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641379030,0.46738333,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641379171,0.11004633,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641379378,0.005,96801.0,96800.0,0.17598194]
["bitfinex","BTCUSD",1734641379582,0.005,96801.0,96800.0,0.24618194]
["bitfinex","BTCUSD",1734641379788,0.009,96801.0,96800.0,0.24618194]
["bitfinex","BTCUSD",1734641380193,0.014,96801.0,96800.0,0.12860736]
["bitfinex","BTCUSD",1734641380396,0.014,96801.0,96800.0,0.22318194]
["bitfinex","BTCUSD",1734641380615,0.009,96801.0,96800.0,0.24618194]
["bitfinex","BTCUSD",1734641381015,0.00055677,96803.0,96802.0,0.09457458]
["bitfinex","BTCUSD",1734641381222,0.00055677,96803.0,96802.0,0.11757458]
["bitfinex","BTCUSD",1734641382171,0.00055677,96803.0,96802.0,0.11857458]
["bitfinex","BTCUSD",1734641382513,0.00055677,96803.0,96802.0,0.11757458]
["bitfinex","BTCUSD",1734641382719,0.00055677,96803.0,96802.0,0.32518158]
["bitfinex","BTCUSD",1734641382962,0.00055677,96803.0,96802.0,0.30218158]
["bitfinex","BTCUSD",1734641383141,0.00055677,96803.0,96802.0,0.11757458]
["bitfinex","BTCUSD",1734641383339,0.4582081,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1734641384336,0.46790046,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1734641384971,0.47690046,96803.0,96802.0,0.002]
["bitfinex","BTCUSD",1734641385175,0.15,96802.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641385356,0.45765533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641386844,0.30765533,96801.0,96800.0,0.11798194]
["bitfinex","BTCUSD",1734641387055,0.31365533,96801.0,96800.0,0.11798194]
["bitfinex","BTCUSD",1734641387477,0.31365533,96801.0,96800.0,0.09498194]
["bitfinex","BTCUSD",1734641387858,0.31365533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641388061,0.46365533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641388298,0.45765533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641388533,0.46965533,96801.0,96800.0,0.00140736]
["bitfinex","BTCUSD",1734641388734,0.46965533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641388884,0.46665533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641389092,0.47465533,96801.0,96800.0,0.00140736]
["bitfinex","BTCUSD",1734641389296,0.46165533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641389681,0.45765533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641390050,0.46265533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641390480,0.51265533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641390690,0.52165533,96801.0,96800.0,0.00140736]
["bitfinex","BTCUSD",1734641390893,0.51265533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641391094,0.50765533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641391223,0.51665533,96801.0,96800.0,0.00140736]
["bitfinex","BTCUSD",1734641391427,0.51165533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641391887,0.51665533,96801.0,96800.0,0.00140736]
["bitfinex","BTCUSD",1734641392249,0.52265533,96801.0,96800.0,0.00140736]
["bitfinex","BTCUSD",1734641392453,0.51365533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641392652,0.50765533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641392997,0.51265533,96801.0,96800.0,0.00040736]
["bitfinex","BTCUSD",1734641393380,0.51265533,96801.0,96800.0,3.6e-07]
["bitfinex","BTCUSD",1734641394774,0.51665533,96801.0,96800.0,3.6e-07]
["bitfinex","BTCUSD",1734641394968,0.51265533,96801.0,96800.0,3.6e-07]
["bitfinex","BTCUSD",1734641395634,0.50765533,96801.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641395894,0.45767633,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641398178,0.46167633,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641398381,0.47067633,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641398562,0.46667633,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641398762,0.46467633,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641398987,0.48339089,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641399192,0.47439089,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641399432,0.46739089,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641399601,0.47639089,96791.0,96790.0,8.6e-05]
["bitfinex","BTCUSD",1734641400198,0.15,96779.0,96765.0,0.0779]
["bitfinex","BTCUSD",1734641400420,0.15,96765.0,96750.0,0.02]
["bitfinex","BTCUSD",1734641400622,0.356716,96751.0,96750.0,0.02]
["bitfinex","BTCUSD",1734641400964,0.48985851,96751.0,96750.0,0.02]
["bitfinex","BTCUSD",1734641401177,0.45776233,96751.0,96750.0,0.02]
["bitfinex","BTCUSD",1734641401819,0.46431875,96751.0,96750.0,0.02]
["bitfinex","BTCUSD",1734641402694,0.46731875,96751.0,96750.0,0.02]
["bitfinex","BTCUSD",1734641403442,0.46731875,96751.0,96750.0,0.01]
["bitfinex","BTCUSD",1734641403876,0.46131875,96751.0,96750.0,0.01]
["bitfinex","BTCUSD",1734641404090,0.00355642,96751.0,96750.0,0.09158458]
["bitfinex","BTCUSD",1734641404284,0.00955642,96751.0,96750.0,0.09158458]
["bitfinex","BTCUSD",1734641404511,0.00055642,96751.0,96750.0,0.39830258]
["bitfinex","BTCUSD",1734641404714,0.00555642,96751.0,96750.0,0.27228458]
["bitfinex","BTCUSD",1734641404914,0.01355642,96751.0,96750.0,0.57900258]
["bitfinex","BTCUSD",1734641405119,0.00055642,96751.0,96750.0,0.57900258]
["bitfinex","BTCUSD",1734641405536,0.09186006,96780.0,96777.0,0.03498458]
["bitfinex","BTCUSD",1734641405737,0.206658,96778.0,96777.0,0.03498458]
["bitfinex","BTCUSD",1734641406032,0.45770433,96778.0,96777.0,0.03498458]
["bitfinex","BTCUSD",1734641406198,0.10104633,96778.0,96777.0,0.03498458]
["bitfinex","BTCUSD",1734641406605,0.26613429,96780.0,96779.0,0.03498458]
["bitfinex","BTCUSD",1734641406606,0.04956439,96780.0,96779.0,0.03498458]
["bitfinex","BTCUSD",1734641406806,0.05,96791.0,96780.0,0.023]
["bitfinex","BTCUSD",1734641407028,0.05,96791.0,96785.0,0.01198458]
["bitfinex","BTCUSD",1734641407029,0.30767833,96790.0,96785.0,0.01198458]
["bitfinex","BTCUSD",1734641407254,0.30767833,96790.0,96786.0,0.01198458]
["bitfinex","BTCUSD",1734641407255,0.10104633,96790.0,96786.0,0.01198458]
["bitfinex","BTCUSD",1734641407472,0.05,96791.0,96790.0,0.03498458]
["bitfinex","BTCUSD",1734641407934,0.05920056,96808.0,96807.0,0.03498458]
["bitfinex","BTCUSD",1734641408140,0.04956439,96808.0,96807.0,0.03498458]
["bitfinex","BTCUSD",1734641408343,0.0001716,96810.0,96808.0,0.023]
["bitfinex","BTCUSD",1734641408544,0.0001716,96810.0,96809.0,0.03498458]
["bitfinex","BTCUSD",1734641408695,0.0001716,96810.0,96809.0,0.26158458]
["bitfinex","BTCUSD",1734641408895,15.0,96820.0,96819.0,0.13498458]
["bitfinex","BTCUSD",1734641409210,15.0,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641411058,15.0,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1734641411059,15.30961533,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1734641411463,15.30861533,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1734641412043,15.31831243,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1734641412285,15.46831243,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1734641412483,0.206626,96793.0,96781.0,0.01198458]
["bitfinex","BTCUSD",1734641412681,0.35663,96791.0,96775.0,0.01198458]
["bitfinex","BTCUSD",1734641412842,0.45767633,96791.0,96774.0,0.09208458]
["bitfinex","BTCUSD",1734641413050,0.45767633,96791.0,96785.0,0.01198458]
["bitfinex","BTCUSD",1734641413420,0.45767633,96791.0,96770.0,0.0457]
["bitfinex","BTCUSD",1734641413421,0.45767633,96791.0,96771.0,0.01198458]
["bitfinex","BTCUSD",1734641413529,0.45767633,96791.0,96781.0,0.01198458]
["bitfinex","BTCUSD",1734641413733,0.45767633,96791.0,96770.0,0.0457]
["bitfinex","BTCUSD",1734641413734,0.45767633,96791.0,96782.0,0.01198458]
["bitfinex","BTCUSD",1734641414017,0.45767633,96791.0,96788.0,0.01198458]
["bitfinex","BTCUSD",1734641414238,0.45767633,96791.0,96790.0,0.00116733]
["bitfinex","BTCUSD",1734641414388,0.45767633,96791.0,96790.0,0.01315191]
["bitfinex","BTCUSD",1734641414389,0.20663,96791.0,96790.0,0.01315191]
["bitfinex","BTCUSD",1734641414631,0.206626,96793.0,96792.0,0.01198458]
["bitfinex","BTCUSD",1734641414833,0.206611,96801.0,96800.0,0.11508458]
["bitfinex","BTCUSD",1734641415389,0.34437709,96812.0,96811.0,0.03498458]
["bitfinex","BTCUSD",1734641415597,0.45549871,96812.0,96811.0,0.03498458]
["bitfinex","BTCUSD",1734641415825,0.45549871,96812.0,96811.0,0.023]
["bitfinex","BTCUSD",1734641416033,0.13779009,96812.0,96811.0,0.03498458]
["bitfinex","BTCUSD",1734641416322,0.00974699,96813.0,96812.0,0.03498458]
["bitfinex","BTCUSD",1734641416676,0.20658,96815.0,96814.0,0.03498458]
["bitfinex","BTCUSD",1734641416893,15.0,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641417097,15.10104633,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641418147,15.003,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641418322,15.009,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641418529,15.006,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641418885,15.009,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641419847,0.20659,96810.0,96809.0,0.01198458]
["bitfinex","BTCUSD",1734641420148,0.15,96809.0,96789.0,0.01198458]
["bitfinex","BTCUSD",1734641420290,0.35663,96791.0,96781.0,0.02059448]
["bitfinex","BTCUSD",1734641420495,0.45767633,96791.0,96781.0,0.02059448]
["bitfinex","BTCUSD",1734641420704,0.45767633,96791.0,96775.0,0.01198458]
["bitfinex","BTCUSD",1734641421359,0.46732404,96791.0,96779.0,0.01198458]
["bitfinex","BTCUSD",1734641421500,0.46732404,96791.0,96790.0,0.00116733]
["bitfinex","BTCUSD",1734641421850,0.46732404,96791.0,96790.0,0.00016733]
["bitfinex","BTCUSD",1734641422249,0.46932404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641423334,0.47232404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641423484,0.46732404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641423683,0.47032404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641423888,0.47432404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641424887,0.47132404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641425094,0.46732404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641425318,0.32532404,96791.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641425928,0.32532404,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641426496,0.33432404,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641426653,0.32532404,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641426866,0.31732404,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641427074,0.33232404,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641427252,0.006,96791.0,96790.0,0.03523771]
["bitfinex","BTCUSD",1734641427455,0.015,96791.0,96790.0,0.03523771]
["bitfinex","BTCUSD",1734641427653,0.009,96791.0,96790.0,0.03523771]
["bitfinex","BTCUSD",1734641427968,0.10104633,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641428191,0.10904633,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641428808,0.008,96791.0,96790.0,0.01223771]
["bitfinex","BTCUSD",1734641429244,0.008,96791.0,96790.0,0.03523771]
["bitfinex","BTCUSD",1734641430302,0.01,96791.0,96790.0,0.03523771]
["bitfinex","BTCUSD",1734641430437,0.01,96791.0,96790.0,0.14643323]
["bitfinex","BTCUSD",1734641430644,0.008,96791.0,96790.0,0.14643323]
["bitfinex","BTCUSD",1734641431052,0.206589,96811.0,96810.0,0.01198458]
["bitfinex","BTCUSD",1734641431256,0.206555,96827.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641431689,0.206504,96850.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641431868,0.26956606,96860.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641431869,0.13779009,96832.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641432102,0.13779009,96832.0,96819.0,0.11648458]
["bitfinex","BTCUSD",1734641432507,15.0061716,96820.0,96819.0,0.11648458]
["bitfinex","BTCUSD",1734641432706,15.0001716,96820.0,96819.0,0.11648458]
["bitfinex","BTCUSD",1734641433252,14.99401133,96820.0,96819.0,0.11648458]
["bitfinex","BTCUSD",1734641433503,11.89569085,96820.0,96819.0,0.43059939]
["bitfinex","BTCUSD",1734641433701,8.84609085,96820.0,96819.0,0.43059939]
["bitfinex","BTCUSD",1734641433895,8.84609085,96820.0,96819.0,0.68164572]
["bitfinex","BTCUSD",1734641433896,5.73461794,96820.0,96819.0,0.68164572]
["bitfinex","BTCUSD",1734641434103,5.53587794,96820.0,96819.0,0.6923518]
["bitfinex","BTCUSD",1734641434280,5.22700994,96820.0,96819.0,0.5617518]
["bitfinex","BTCUSD",1734641434475,5.17770994,96820.0,96819.0,0.5607518]
["bitfinex","BTCUSD",1734641434688,5.17570994,96820.0,96819.0,0.5627518]
["bitfinex","BTCUSD",1734641435223,5.06401881,96820.0,96819.0,0.5607518]
["bitfinex","BTCUSD",1734641435430,5.06501881,96820.0,96819.0,0.5627518]
["bitfinex","BTCUSD",1734641435632,5.02490953,96820.0,96819.0,0.5607518]
["bitfinex","BTCUSD",1734641435839,5.01930987,96820.0,96819.0,0.5627518]
["bitfinex","BTCUSD",1734641436062,3.55369721,96820.0,96819.0,0.85110603]
["bitfinex","BTCUSD",1734641436250,1.08735665,96820.0,96819.0,0.87545155]
["bitfinex","BTCUSD",1734641436470,0.35252367,96820.0,96819.0,0.90311301]
["bitfinex","BTCUSD",1734641436661,0.01881836,96820.0,96819.0,0.90311301]
["bitfinex","BTCUSD",1734641436792,0.00425905,96820.0,96819.0,0.90311301]
["bitfinex","BTCUSD",1734641436994,0.0001724,96890.0,96889.0,0.01198458]
["bitfinex","BTCUSD",1734641438060,0.0001724,96890.0,96889.0,0.03498458]
["bitfinex","BTCUSD",1734641438233,0.00072985,96890.0,96889.0,0.03498458]
["bitfinex","BTCUSD",1734641438658,0.00072985,96890.0,96889.0,0.03598458]
["bitfinex","BTCUSD",1734641439532,0.00072985,96890.0,96889.0,0.13598458]
["bitfinex","BTCUSD",1734641439731,0.00072985,96890.0,96889.0,0.03698458]
["bitfinex","BTCUSD",1734641440140,0.00072985,96890.0,96889.0,0.03598458]
["bitfinex","BTCUSD",1734641440704,0.00072985,96890.0,96889.0,0.24240558]
["bitfinex","BTCUSD",1734641440835,0.00072985,96890.0,96889.0,0.34240558]
["bitfinex","BTCUSD",1734641441735,0.00072985,96890.0,96889.0,0.34440558]
["bitfinex","BTCUSD",1734641441936,0.00072985,96890.0,96889.0,0.34240558]
["bitfinex","BTCUSD",1734641442138,0.00072985,96890.0,96889.0,0.03598458]
["bitfinex","BTCUSD",1734641442375,0.10177618,96890.0,96889.0,0.005]
["bitfinex","BTCUSD",1734641442711,0.10177618,96890.0,96872.0,0.01198458]
["bitfinex","BTCUSD",1734641442712,0.44062221,96890.0,96872.0,0.01198458]
["bitfinex","BTCUSD",1734641442896,0.15,96872.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641443101,0.356462,96870.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641443380,0.15,96869.0,96868.0,0.01198458]
["bitfinex","BTCUSD",1734641443614,0.15,96869.0,96846.0,0.306513]
["bitfinex","BTCUSD",1734641443615,0.206448,96877.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641443818,0.15,96889.0,96880.0,0.01198458]
["bitfinex","BTCUSD",1734641444001,0.206434,96883.0,96880.0,0.01198458]
["bitfinex","BTCUSD",1734641444189,0.206438,96881.0,96880.0,0.01198458]
["bitfinex","BTCUSD",1734641444778,0.36788355,96881.0,96880.0,0.01198458]
["bitfinex","BTCUSD",1734641444980,0.15,96880.0,96878.0,0.01198458]
["bitfinex","BTCUSD",1734641445179,0.15,96878.0,96862.0,0.01198458]
["bitfinex","BTCUSD",1734641445381,0.15,96878.0,96833.0,0.00960591]
["bitfinex","BTCUSD",1734641445382,0.2755,96862.0,96832.0,0.01198458]
["bitfinex","BTCUSD",1734641445729,0.206541,96833.0,96832.0,0.01254203]
["bitfinex","BTCUSD",1734641445934,0.49889403,96833.0,96832.0,0.00055745]
["bitfinex","BTCUSD",1734641446140,0.15,96832.0,96814.0,0.01198458]
["bitfinex","BTCUSD",1734641446327,0.206581,96814.0,96808.0,0.01198458]
["bitfinex","BTCUSD",1734641446527,0.15,96812.0,96808.0,0.01198458]
["bitfinex","BTCUSD",1734641446740,0.15,96808.0,96790.0,0.00025313]
["bitfinex","BTCUSD",1734641447018,0.206625,96794.0,96793.0,0.01198458]
["bitfinex","BTCUSD",1734641447238,0.10104633,96807.0,96793.0,0.01198458]
["bitfinex","BTCUSD",1734641447556,0.10104633,96807.0,96806.0,0.01198458]
["bitfinex","BTCUSD",1734641447842,0.206625,96794.0,96793.0,0.01198458]
["bitfinex","BTCUSD",1734641448076,0.206618,96797.0,96793.0,0.01198458]
["bitfinex","BTCUSD",1734641448284,0.206595,96808.0,96807.0,0.01198458]
["bitfinex","BTCUSD",1734641448764,0.206575,96817.0,96810.0,0.01198458]
["bitfinex","BTCUSD",1734641448978,0.206575,96817.0,96816.0,0.01198458]
["bitfinex","BTCUSD",1734641449189,0.206575,96817.0,96794.0,0.023]
["bitfinex","BTCUSD",1734641449190,0.00999974,96825.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641449386,0.00999974,96825.0,96794.0,0.023]
["bitfinex","BTCUSD",1734641449387,0.0494,96833.0,96832.0,0.01198458]
["bitfinex","BTCUSD",1734641450240,0.0774,96847.0,96846.0,0.01198458]
["bitfinex","BTCUSD",1734641450647,0.0452,96852.0,96851.0,0.01198458]
["bitfinex","BTCUSD",1734641451784,0.0452,96852.0,96846.0,0.00016733]
["bitfinex","BTCUSD",1734641451785,0.206489,96858.0,96857.0,0.01198458]
["bitfinex","BTCUSD",1734641452244,0.30753533,96858.0,96857.0,0.01198458]
["bitfinex","BTCUSD",1734641452397,0.30753533,96858.0,96846.0,0.00016733]
["bitfinex","BTCUSD",1734641452398,0.206496,96854.0,96853.0,0.01198458]
["bitfinex","BTCUSD",1734641452599,0.206504,96850.0,96849.0,0.01198458]
["bitfinex","BTCUSD",1734641452921,0.206504,96850.0,96846.0,0.00016733]
["bitfinex","BTCUSD",1734641452922,0.206511,96847.0,96846.0,0.00016733]
["bitfinex","BTCUSD",1734641453092,0.45755733,96847.0,96846.0,0.00016733]
["bitfinex","BTCUSD",1734641453499,0.0774,96865.0,96857.0,0.01198458]
["bitfinex","BTCUSD",1734641453697,0.02019688,96867.0,96866.0,0.01198458]
["bitfinex","BTCUSD",1734641453942,0.02019688,96867.0,96866.0,0.21845458]
["bitfinex","BTCUSD",1734641454512,0.02019688,96867.0,96866.0,0.03498458]
["bitfinex","BTCUSD",1734641454750,0.0001716,96880.0,96879.0,0.01198458]
["bitfinex","BTCUSD",1734641455519,0.206453,96874.0,96846.0,0.1]
["bitfinex","BTCUSD",1734641455858,0.10104633,96873.0,96872.0,0.01198458]
["bitfinex","BTCUSD",1734641456582,0.206462,96870.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641456811,0.30750833,96870.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641457172,0.206483,96860.0,96859.0,0.01198458]
["bitfinex","BTCUSD",1734641457372,0.30752933,96860.0,96859.0,0.01198458]
["bitfinex","BTCUSD",1734641457867,0.206492,96856.0,96855.0,0.01198458]
["bitfinex","BTCUSD",1734641459053,0.0001716,96880.0,96873.0,0.01198458]
["bitfinex","BTCUSD",1734641459251,0.10160344,96874.0,96873.0,0.01198458]
["bitfinex","BTCUSD",1734641459458,0.206477,96863.0,96861.0,0.01198458]
["bitfinex","BTCUSD",1734641459655,0.206477,96863.0,96862.0,0.01198458]
["bitfinex","BTCUSD",1734641459890,0.10104633,96873.0,96872.0,0.01198458]
["bitfinex","BTCUSD",1734641460146,0.10104633,96873.0,96842.0,0.00103244]
["bitfinex","BTCUSD",1734641460147,0.00355711,96874.0,96873.0,0.01198458]
["bitfinex","BTCUSD",1734641460646,0.00355711,96874.0,96873.0,0.03498458]
["bitfinex","BTCUSD",1734641461055,0.00355711,96874.0,96858.0,0.1]
["bitfinex","BTCUSD",1734641461311,0.10860344,96874.0,96853.0,0.023]
["bitfinex","BTCUSD",1734641461484,0.10860344,96874.0,96873.0,0.01198458]
["bitfinex","BTCUSD",1734641461485,0.10160344,96874.0,96873.0,0.01198458]
["bitfinex","BTCUSD",1734641461678,0.206455,96873.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641461984,0.206477,96863.0,96862.0,0.10198458]
["bitfinex","BTCUSD",1734641462142,0.206477,96863.0,96833.0,0.01198458]
["bitfinex","BTCUSD",1734641462143,0.206539,96834.0,96833.0,0.01198458]
["bitfinex","BTCUSD",1734641462331,0.206541,96833.0,96830.0,8.58e-05]
["bitfinex","BTCUSD",1734641462543,0.356545,96831.0,96830.0,0.01207038]
["bitfinex","BTCUSD",1734641462855,0.15,96848.0,96839.0,0.01198458]
["bitfinex","BTCUSD",1734641463054,0.206511,96847.0,96846.0,0.01198458]
["bitfinex","BTCUSD",1734641463254,0.206499,96853.0,96852.0,0.01198458]
["bitfinex","BTCUSD",1734641463419,0.206499,96853.0,96830.0,0.00111841]
["bitfinex","BTCUSD",1734641463420,0.00967374,96863.0,96862.0,0.01198458]
["bitfinex","BTCUSD",1734641463619,0.206448,96877.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641463838,0.206455,96873.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641464042,0.206462,96870.0,96862.0,0.01198458]
["bitfinex","BTCUSD",1734641464274,0.07825711,96871.0,96863.0,0.01198458]
["bitfinex","BTCUSD",1734641464275,0.206469,96867.0,96863.0,0.01198458]
["bitfinex","BTCUSD",1734641464444,0.10104633,96866.0,96865.0,0.01198458]
["bitfinex","BTCUSD",1734641464647,0.30751733,96866.0,96865.0,0.01198458]
["bitfinex","BTCUSD",1734641465123,0.00055711,96871.0,96870.0,0.03498458]
["bitfinex","BTCUSD",1734641465540,0.00055711,96871.0,96854.0,0.023]
["bitfinex","BTCUSD",1734641465736,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641465924,0.00055711,96871.0,96855.0,0.01198458]
["bitfinex","BTCUSD",1734641465925,0.206464,96869.0,96855.0,0.01198458]
["bitfinex","BTCUSD",1734641466089,0.206464,96869.0,96842.0,0.229519]
["bitfinex","BTCUSD",1734641466090,0.10104633,96868.0,96865.0,0.01198458]
["bitfinex","BTCUSD",1734641466292,0.152,96870.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641466492,0.20701711,96871.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641466718,0.35701711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641467151,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641467319,0.20701711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641468897,0.00155711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641469213,0.00355711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641469344,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641469553,0.206475,96864.0,96862.0,0.09]
["bitfinex","BTCUSD",1734641469733,0.206475,96864.0,96863.0,0.01198458]
["bitfinex","BTCUSD",1734641469951,0.10160344,96871.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641469952,0.00055711,96871.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641470163,0.45750833,96870.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641470601,0.25104633,96870.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641471624,0.00055711,96871.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641471829,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641472035,0.10160344,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641472644,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641473047,0.00155711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641473225,0.10160344,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641473435,0.16805448,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641473629,0.16905448,96871.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641473830,0.15,96869.0,96862.0,0.09]
["bitfinex","BTCUSD",1734641474051,0.1953,96867.0,96862.0,0.09]
["bitfinex","BTCUSD",1734641474214,0.356473,96865.0,96862.0,0.09]
["bitfinex","BTCUSD",1734641474416,0.45752333,96863.0,96862.0,0.09]
["bitfinex","BTCUSD",1734641474715,0.10104633,96863.0,96862.0,0.10198458]
["bitfinex","BTCUSD",1734641474917,0.02049999,96870.0,96868.0,0.01198458]
["bitfinex","BTCUSD",1734641475127,0.206477,96863.0,96862.0,0.10198458]
["bitfinex","BTCUSD",1734641475978,0.00055711,96871.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641476157,0.20701811,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641476825,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641477255,0.00055711,96871.0,96870.0,0.0360167]
["bitfinex","BTCUSD",1734641477459,0.00055711,96871.0,96870.0,0.1360167]
["bitfinex","BTCUSD",1734641477460,0.00355711,96871.0,96870.0,0.1360167]
["bitfinex","BTCUSD",1734641477856,0.00355711,96871.0,96870.0,0.03498458]
["bitfinex","BTCUSD",1734641478056,0.00555711,96871.0,96870.0,0.03498458]
["bitfinex","BTCUSD",1734641478499,0.00355711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641478708,0.02455802,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641478901,0.206462,96870.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641479117,0.02155802,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641479347,0.206462,96870.0,96869.0,0.01198458]
["bitfinex","BTCUSD",1734641479731,0.00155711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641479942,0.00055711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641480152,0.00055711,96871.0,96870.0,0.03498458]
["bitfinex","BTCUSD",1734641480357,0.00355711,96871.0,96870.0,0.03498458]
["bitfinex","BTCUSD",1734641480508,0.00355711,96871.0,96870.0,0.01198458]
["bitfinex","BTCUSD",1734641480710,0.0819,96868.0,96864.0,0.01198458]
["bitfinex","BTCUSD",1734641480920,0.206481,96861.0,96860.0,0.01207028]
["bitfinex","BTCUSD",1734641481789,0.0819,96868.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641481790,0.288367,96868.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641481994,0.206467,96868.0,96867.0,0.01198458]
["bitfinex","BTCUSD",1734641482476,0.206481,96861.0,96860.0,8.57e-05]
["bitfinex","BTCUSD",1734641482628,0.45752733,96861.0,96860.0,8.57e-05]
["bitfinex","BTCUSD",1734641483225,0.45752733,96861.0,96830.0,0.01207038]
["bitfinex","BTCUSD",1734641483226,0.206545,96831.0,96830.0,0.01207038]
["bitfinex","BTCUSD",1734641483507,0.30759133,96831.0,96830.0,0.01207038]
["bitfinex","BTCUSD",1734641484495,0.30759133,96831.0,96830.0,0.01223771]
["bitfinex","BTCUSD",1734641484863,0.206535,96836.0,96835.0,0.01198458]
["bitfinex","BTCUSD",1734641485072,0.206545,96831.0,96830.0,0.00025313]
["bitfinex","BTCUSD",1734641485278,0.30759133,96831.0,96830.0,0.01223771]
["bitfinex","BTCUSD",1734641485481,0.45759133,96831.0,96830.0,0.01223771]
["bitfinex","BTCUSD",1734641485895,0.45759133,96831.0,96830.0,0.00025313]
["bitfinex","BTCUSD",1734641485896,0.57166713,96831.0,96830.0,0.00025313]
["bitfinex","BTCUSD",1734641486125,0.57166713,96831.0,96766.0,0.18021841]
["bitfinex","BTCUSD",1734641486126,0.206613,96799.0,96798.0,0.01198458]
["bitfinex","BTCUSD",1734641486330,0.20663,96791.0,96790.0,0.01223776]
["bitfinex","BTCUSD",1734641486618,0.30765933,96799.0,96798.0,0.01198458]
["bitfinex","BTCUSD",1734641486820,0.20663,96791.0,96790.0,0.00025318]
["bitfinex","BTCUSD",1734641487021,0.20663,96791.0,96790.0,0.01223776]
["bitfinex","BTCUSD",1734641487229,0.20663,96791.0,96790.0,0.00025318]
["bitfinex","BTCUSD",1734641487442,0.20663,96791.0,96790.0,0.01223776]
["bitfinex","BTCUSD",1734641488312,0.20763,96791.0,96790.0,0.01223776]
["bitfinex","BTCUSD",1734641488491,0.001,96791.0,96790.0,0.01223776]
["bitfinex","BTCUSD",1734641488688,0.00990693,96799.0,96790.0,0.03523776]
["bitfinex","BTCUSD",1734641488890,0.356605,96803.0,96802.0,0.01198458]
["bitfinex","BTCUSD",1734641489074,0.01002307,96803.0,96802.0,0.01198458]
["bitfinex","BTCUSD",1734641489282,0.2066,96806.0,96802.0,0.01198458]
["bitfinex","BTCUSD",1734641489586,0.041334,96822.0,96790.0,0.02325318]
["bitfinex","BTCUSD",1734641489587,0.206583,96813.0,96807.0,0.01198458]
["bitfinex","BTCUSD",1734641489792,0.206573,96818.0,96807.0,0.023]
["bitfinex","BTCUSD",1734641490169,0.206585,96812.0,96807.0,0.01198458]
["bitfinex","BTCUSD",1734641490392,0.413171,96812.0,96811.0,0.01198458]
["bitfinex","BTCUSD",1734641490596,0.206585,96812.0,96811.0,0.01198458]
["bitfinex","BTCUSD",1734641490794,0.10104633,96812.0,96800.0,0.01198458]
["bitfinex","BTCUSD",1734641491005,0.206624,96794.0,96793.0,0.01198458]
["bitfinex","BTCUSD",1734641491198,0.206624,96794.0,96791.0,0.01198458]
["bitfinex","BTCUSD",1734641491429,0.206624,96794.0,96793.0,0.01198458]
["bitfinex","BTCUSD",1734641491622,0.206624,96794.0,96790.0,0.00025318]
["bitfinex","BTCUSD",1734641491782,0.206624,96794.0,96791.0,0.01198458]
["bitfinex","BTCUSD",1734641491963,0.206624,96794.0,96790.0,0.00025318]
["bitfinex","BTCUSD",1734641492758,0.206616,96798.0,96797.0,0.01198458]
["bitfinex","BTCUSD",1734641492957,0.206593,96809.0,96806.0,0.01198458]
["bitfinex","BTCUSD",1734641493073,0.47958105,96840.0,96790.0,0.00025318]
["bitfinex","BTCUSD",1734641493074,0.09244078,96829.0,96790.0,0.00025318]
["bitfinex","BTCUSD",1734641493458,0.413189,96808.0,96799.0,0.01198458]
["bitfinex","BTCUSD",1734641493666,0.206592,96810.0,96809.0,0.01198458]
["bitfinex","BTCUSD",1734641493877,0.206577,96816.0,96815.0,0.01198458]
["bitfinex","BTCUSD",1734641494118,0.0819,96831.0,96826.0,0.01198458]
["bitfinex","BTCUSD",1734641494290,0.206547,96830.0,96829.0,0.01198458]
["bitfinex","BTCUSD",1734641495466,0.30959333,96830.0,96829.0,0.00016738]
["bitfinex","BTCUSD",1734641495847,0.45959333,96830.0,96829.0,0.00016738]
["bitfinex","BTCUSD",1734641496255,0.15,96829.0,96797.0,0.01198458]
["bitfinex","BTCUSD",1734641496458,0.0819,96831.0,96797.0,0.01198458]
["bitfinex","BTCUSD",1734641496459,0.52958105,96825.0,96797.0,0.01215198]
["bitfinex","BTCUSD",1734641496853,0.206615,96798.0,96797.0,0.0001674]
["bitfinex","BTCUSD",1734641497260,0.206611,96800.0,96797.0,0.01215198]
["bitfinex","BTCUSD",1734641497542,0.206594,96808.0,96802.0,0.01198458]
["bitfinex","BTCUSD",1734641497750,0.15,96806.0,96798.0,0.01198458]
["bitfinex","BTCUSD",1734641497971,0.206593,96809.0,96806.0,0.01198458]
["bitfinex","BTCUSD",1734641498184,0.206593,96809.0,96800.0,0.01198458]
["bitfinex","BTCUSD",1734641498331,0.206593,96809.0,96808.0,0.01198458]
["bitfinex","BTCUSD",1734641498539,0.206588,96811.0,96810.0,0.01198458]
["bitfinex","BTCUSD",1734641498785,0.45763433,96811.0,96810.0,0.01198458]
["bitfinex","BTCUSD",1734641499162,0.206588,96811.0,96810.0,0.01198458]
["bitfinex","BTCUSD",1734641499341,0.206577,96817.0,96797.0,0.0012004]
["bitfinex","BTCUSD",1734641499342,0.206577,96817.0,96816.0,0.01198458]
["bitfinex","BTCUSD",1734641499565,0.22913116,96817.0,96816.0,0.01198458]
["bitfinex","BTCUSD",1734641499913,0.413154,96816.0,96807.0,0.023]
["bitfinex","BTCUSD",1734641500099,0.206594,96808.0,96807.0,0.01198458]
["bitfinex","BTCUSD",1734641500304,0.206613,96800.0,96797.0,0.0001674]
["bitfinex","BTCUSD",1734641500537,0.206613,96800.0,96799.0,0.03498458]
["bitfinex","BTCUSD",1734641501149,0.2272743,96800.0,96799.0,0.03498458]
["bitfinex","BTCUSD",1734641501482,0.206588,96811.0,96809.0,0.01198458]
["bitfinex","BTCUSD",1734641501715,15.0,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641501913,15.206568,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641502939,0.206588,96811.0,96810.0,0.01198458]
["bitfinex","BTCUSD",1734641503548,0.206582,96814.0,96813.0,0.01198458]
["bitfinex","BTCUSD",1734641504787,0.207582,96814.0,96813.0,0.01198458]
["bitfinex","BTCUSD",1734641505943,0.209582,96814.0,96813.0,0.01198458]
["bitfinex","BTCUSD",1734641506528,15.0,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641506736,15.0,96820.0,96819.0,0.23603091]
["bitfinex","BTCUSD",1734641507152,15.0,96820.0,96819.0,0.53670929]
["bitfinex","BTCUSD",1734641507305,14.9051,96820.0,96819.0,0.50000929]
["bitfinex","BTCUSD",1734641507507,13.4053,96820.0,96819.0,0.50000929]
["bitfinex","BTCUSD",1734641507713,13.4053,96820.0,96819.0,0.49590929]
["bitfinex","BTCUSD",1734641507714,13.0776,96820.0,96819.0,0.49590929]
["bitfinex","BTCUSD",1734641507881,13.0776,96820.0,96819.0,0.23603091]
["bitfinex","BTCUSD",1734641508079,13.0786,96820.0,96819.0,0.23603091]
["bitfinex","BTCUSD",1734641508327,13.0786,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641509573,13.0776,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641509754,13.0786,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641509957,13.0796,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641510152,13.0776,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641510586,13.0786,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641511300,13.0796,96820.0,96819.0,0.33603091]
["bitfinex","BTCUSD",1734641511642,13.0786,96820.0,96819.0,0.33603091]
["bitfinex","BTCUSD",1734641512061,13.0796,96820.0,96819.0,0.23603091]
["bitfinex","BTCUSD",1734641512274,13.17864633,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641512478,13.0776,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641512685,13.0776,96820.0,96781.0,0.206651]
["bitfinex","BTCUSD",1734641512686,13.0796,96820.0,96795.0,0.206622]
["bitfinex","BTCUSD",1734641512885,13.0786,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641513091,13.0776,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641513305,13.0786,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641513510,13.0776,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641514367,13.0776,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641514904,13.0786,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641515222,13.0776,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641515427,13.0786,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641515838,13.0776,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641516035,13.0786,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641516299,13.0776,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641516672,13.0786,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641517111,13.0787716,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641517878,13.0777716,96820.0,96819.0,0.03498458]
["bitfinex","BTCUSD",1734641518080,13.0777716,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641518531,0.413142,96819.0,96818.0,0.01198458]
["bitfinex","BTCUSD",1734641518934,13.0777716,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641519112,13.0777716,96820.0,96819.0,0.31303091]
["bitfinex","BTCUSD",1734641519314,13.0787716,96820.0,96819.0,0.46303091]
["bitfinex","BTCUSD",1734641519516,13.0362531,96820.0,96819.0,0.48603091]
["bitfinex","BTCUSD",1734641520014,12.8493236,96820.0,96819.0,0.49586441]
["bitfinex","BTCUSD",1734641520437,12.79558251,96820.0,96819.0,0.28387983]
["bitfinex","BTCUSD",1734641520764,12.79558251,96820.0,96819.0,0.29586441]
["bitfinex","BTCUSD",1734641520959,12.79658251,96820.0,96819.0,0.11303091]
["bitfinex","BTCUSD",1734641521132,12.79658251,96820.0,96819.0,0.01198458]
["bitfinex","BTCUSD",1734641521500,1.98801542,96819.0,96817.0,0.206574]
["bitfinex","BTCUSD",1734641521707,1.98801542,96819.0,96818.0,0.30104633]
["bitfinex","BTCUSD",1734641521884,1.98801542,96819.0,96818.0,0.20104633]
["bitfinex","BTCUSD",1734641522084,1.98801542,96819.0,96818.0,0.30104633]
["bitfinex","BTCUSD",1734641522438,1.98801542,96819.0,96818.0,0.45104633]
["bitfinex","BTCUSD",1734641522659,1.98801542,96819.0,96818.0,0.47404633]
["bitfinex","BTCUSD",1734641523541,1.98911542,96819.0,96818.0,0.47704633]
["bitfinex","BTCUSD",1734641523934,1.98911542,96819.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734641524228,1.98911542,96819.0,96818.0,0.10404633]
["bitfinex","BTCUSD",1734641524611,1.98911542,96819.0,96818.0,0.30404633]
["bitfinex","BTCUSD",1734641525424,1.99011542,96819.0,96818.0,0.30904633]
["bitfinex","BTCUSD",1734641525625,1.98792572,96819.0,96818.0,0.33204633]
["bitfinex","BTCUSD",1734641525829,1.98792572,96819.0,96818.0,0.32904633]
["bitfinex","BTCUSD",1734641526046,1.98692572,96819.0,96818.0,0.32404633]
["bitfinex","BTCUSD",1734641526224,1.98892572,96819.0,96818.0,0.13004633]
["bitfinex","BTCUSD",1734641526627,1.98692572,96819.0,96818.0,0.12404633]
["bitfinex","BTCUSD",1734641526830,1.98692572,96819.0,96818.0,0.22404633]
["bitfinex","BTCUSD",1734641527051,1.98692572,96819.0,96818.0,0.32504633]
["bitfinex","BTCUSD",1734641527052,1.98792572,96819.0,96818.0,0.32504633]
["bitfinex","BTCUSD",1734641527580,1.28646866,96819.0,96818.0,0.47404633]
["bitfinex","BTCUSD",1734641527807,1.20834867,96819.0,96818.0,0.47504633]
["bitfinex","BTCUSD",1734641528012,1.12672067,96819.0,96818.0,0.47804633]
["bitfinex","BTCUSD",1734641528147,1.10506367,96819.0,96818.0,0.47504633]
["bitfinex","BTCUSD",1734641528529,1.08548367,96819.0,96818.0,0.47804633]
["bitfinex","BTCUSD",1734641528774,0.96449247,96819.0,96818.0,0.50270779]
["bitfinex","BTCUSD",1734641529042,0.88086447,96819.0,96818.0,0.50470779]
["bitfinex","BTCUSD",1734641529281,0.88086447,96819.0,96818.0,0.50570779]
["bitfinex","BTCUSD",1734641529526,0.88086447,96819.0,96818.0,0.52275021]
["bitfinex","BTCUSD",1734641529779,0.88086447,96819.0,96818.0,0.51875021]
["bitfinex","BTCUSD",1734641530024,0.83955047,96819.0,96818.0,0.45304633]
["bitfinex","BTCUSD",1734641530715,0.83955047,96819.0,96818.0,0.45104633]
["bitfinex","BTCUSD",1734641530962,0.83955047,96819.0,96818.0,0.10104633]
["bitfinex","BTCUSD",1734641531189,0.83955047,96819.0,96818.0,0.10604633]
["bitfinex","BTCUSD",1734641531436,0.83955047,96819.0,96818.0,0.005]
["bitfinex","BTCUSD",1734641531643,0.206573,96818.0,96817.0,0.09186014]
["bitfinex","BTCUSD",1734641531847,0.334873,96818.0,96817.0,0.09186014]
["bitfinex","BTCUSD",1734641532073,0.1283,96818.0,96817.0,0.09186014]
["bitfinex","BTCUSD",1734641532278,0.1283,96818.0,96817.0,0.19290647]
["bitfinex","BTCUSD",1734641532470,0.84055047,96819.0,96817.0,0.19290647]
["bitfinex","BTCUSD",1734641532677,0.83955047,96819.0,96806.0,0.206597]
["bitfinex","BTCUSD",1734641532955,0.83955047,96819.0,96791.0,0.1]
["bitfinex","BTCUSD",1734641532956,0.206583,96813.0,96791.0,0.1]
["bitfinex","BTCUSD",1734641533162,0.206573,96818.0,96801.0,0.206609]
["bitfinex","BTCUSD",1734641533564,0.206582,96814.0,96797.0,0.0001674]
["bitfinex","BTCUSD",1734641533769,0.206585,96812.0,96797.0,0.0001674]
["bitfinex","BTCUSD",1734641533980,0.206615,96798.0,96797.0,0.0001674]
["bitfinex","BTCUSD",1734641534735,0.58516133,96798.0,96797.0,0.0001674]
["bitfinex","BTCUSD",1734641534936,0.20663,96791.0,96790.0,8.58e-05]
["bitfinex","BTCUSD",1734641535138,0.30767633,96791.0,96790.0,0.00025327]
["bitfinex","BTCUSD",1734641535460,0.45767633,96791.0,96790.0,0.00025327]
["bitfinex","BTCUSD",1734641536022,0.1985,96790.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1734641536234,0.15,96788.0,96760.0,0.00025322]
["bitfinex","BTCUSD",1734641536434,0.206667,96774.0,96760.0,0.00025322]
["bitfinex","BTCUSD",1734641536648,0.206678,96769.0,96760.0,0.00025322]
["bitfinex","BTCUSD",1734641536847,0.10104633,96787.0,96760.0,0.00025322]
["bitfinex","BTCUSD",1734641537077,0.206665,96775.0,96760.0,0.00025322]
["bitfinex","BTCUSD",1734641537281,0.1985,96790.0,96763.0,0.023]
["bitfinex","BTCUSD",1734641537489,0.0485,96790.0,96776.0,0.206662]
["bitfinex","BTCUSD",1734641537621,0.0485,96790.0,96777.0,0.12507947]
["bitfinex","BTCUSD",1734641537824,12.93393609,96820.0,96780.0,0.023]
["bitfinex","BTCUSD",1734641538026,0.09223572,96813.0,96782.0,0.023]
["bitfinex","BTCUSD",1734641538301,0.09223572,96813.0,96785.0,0.206643]
["bitfinex","BTCUSD",1734641538472,0.007,96790.0,96786.0,0.12507932]
["bitfinex","BTCUSD",1734641538656,0.007,96790.0,96789.0,0.579635]
["bitfinex","BTCUSD",1734641538855,0.206594,96808.0,96790.0,0.023]
["bitfinex","BTCUSD",1734641539053,0.007,96813.0,96790.0,0.023]
["bitfinex","BTCUSD",1734641539262,0.206585,96812.0,96791.0,0.00103296]
["bitfinex","BTCUSD",1734641539458,0.007,96813.0,96788.0,0.023]
["bitfinex","BTCUSD",1734641539683,0.206607,96803.0,96789.0,0.023]
["bitfinex","BTCUSD",1734641539883,0.001,96790.0,96789.0,0.005]
["bitfinex","BTCUSD",1734641540082,0.001,96790.0,96789.0,0.00516752]
["bitfinex","BTCUSD",1734641540286,0.0620871,96790.0,96789.0,0.00016752]
["bitfinex","BTCUSD",1734641540485,0.26092225,96790.0,96789.0,0.00016752]
["bitfinex","BTCUSD",1734641540829,0.15,96786.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1734641541041,0.15,96783.0,96760.0,0.00025357]
["bitfinex","BTCUSD",1734641541249,0.15,96788.0,96760.0,0.00025357]
["bitfinex","BTCUSD",1734641541476,0.1275,96789.0,96773.0,0.206668]
["bitfinex","BTCUSD",1734641541651,0.1275,96789.0,96767.0,0.206681]
["bitfinex","BTCUSD",1734641541950,0.1275,96789.0,96760.0,0.00025357]
["bitfinex","BTCUSD",1734641541951,0.1275,96789.0,96769.0,0.206677]
["bitfinex","BTCUSD",1734641542164,0.1275,96789.0,96770.0,0.10207946]
["bitfinex","BTCUSD",1734641542332,0.005,96788.0,96782.0,0.206647]
["bitfinex","BTCUSD",1734641542538,0.005,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1734641542754,0.005,96788.0,96787.0,0.33068533]
["bitfinex","BTCUSD",1734641543106,0.005,96788.0,96784.0,0.023]
["bitfinex","BTCUSD",1734641543330,0.005,96788.0,96750.0,0.38930965]
["bitfinex","BTCUSD",1734641543531,0.12220973,96787.0,96751.0,0.00103323]
["bitfinex","BTCUSD",1734641543733,0.12220973,96787.0,96754.0,0.206707]
["bitfinex","BTCUSD",1734641544022,0.20667,96773.0,96755.0,0.00103329]
["bitfinex","BTCUSD",1734641544245,0.206653,96781.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734641544463,0.206653,96781.0,96761.0,0.00103329]
["bitfinex","BTCUSD",1734641544679,0.206653,96781.0,96761.0,0.20772629]
["bitfinex","BTCUSD",1734641544866,0.25808703,96781.0,96761.0,0.20772629]
["bitfinex","BTCUSD",1734641545092,0.206653,96781.0,96766.0,0.206684]
["bitfinex","BTCUSD",1734641545308,0.15,96792.0,96768.0,0.023]
["bitfinex","BTCUSD",1734641545549,0.0802,96804.0,96776.0,0.023]
["bitfinex","BTCUSD",1734641545783,0.002,96781.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734641546034,0.002,96781.0,96780.0,0.12507932]
["bitfinex","BTCUSD",1734641546463,0.003,96781.0,96780.0,0.12507932]
["bitfinex","BTCUSD",1734641546943,0.001,96781.0,96780.0,0.12507932]
["bitfinex","BTCUSD",1734641547180,0.005,96781.0,96780.0,0.12507932]
["bitfinex","BTCUSD",1734641547461,0.001,96781.0,96780.0,0.12507932]
["bitfinex","BTCUSD",1734641547691,0.002,96781.0,96780.0,0.12607932]
["bitfinex","BTCUSD",1734641547959,0.001,96781.0,96780.0,0.12507932]
["bitfinex","BTCUSD",1734641548171,0.001,96781.0,96780.0,0.12907932]
["bitfinex","BTCUSD",1734641548376,0.001,96781.0,96780.0,0.13007932]
["bitfinex","BTCUSD",1734641548560,0.001,96781.0,96780.0,0.12607932]
["bitfinex","BTCUSD",1734641548949,0.002,96781.0,96780.0,0.13207932]
["bitfinex","BTCUSD",1734641549394,0.001,96781.0,96780.0,0.12607932]
["bitfinex","BTCUSD",1734641549785,0.002,96781.0,96780.0,0.13107932]
["bitfinex","BTCUSD",1734641550034,0.002,96781.0,96780.0,0.005]
["bitfinex","BTCUSD",1734641550035,0.001,96781.0,96780.0,0.005]
["bitfinex","BTCUSD",1734641550349,0.20972945,96781.0,96780.0,0.006]
["bitfinex","BTCUSD",1734641550549,0.0489,96781.0,96780.0,0.005]
["bitfinex","BTCUSD",1734641551006,0.0489,96781.0,96780.0,0.006]
["bitfinex","BTCUSD",1734641551214,0.0479,96781.0,96780.0,0.005]
["bitfinex","BTCUSD",1734641551567,0.0499,96781.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734641551785,0.0499,96781.0,96772.0,0.206669]
["bitfinex","BTCUSD",1734641551786,0.0469,96781.0,96772.0,0.206669]
["bitfinex","BTCUSD",1734641551991,0.0479,96781.0,96780.0,0.006]
["bitfinex","BTCUSD",1734641552443,0.0469,96781.0,96772.0,0.206669]
["bitfinex","BTCUSD",1734641552776,0.0469,96781.0,96775.0,0.002]
["bitfinex","BTCUSD",1734641552947,0.08133824,96781.0,96775.0,0.002]
["bitfinex","BTCUSD",1734641553151,0.206658,96778.0,96760.0,0.20694957]
["bitfinex","BTCUSD",1734641553292,0.0469,96781.0,96760.0,0.00025357]
["bitfinex","BTCUSD",1734641553693,0.0489,96781.0,96780.0,8.58e-05]
["bitfinex","BTCUSD",1734641553975,0.29794633,96781.0,96780.0,8.58e-05]
["bitfinex","BTCUSD",1734641554179,0.206694,96761.0,96760.0,0.00025357]
["bitfinex","BTCUSD",1734641554382,0.53354033,96761.0,96760.0,0.00125357]
["bitfinex","BTCUSD",1734641554515,0.53354033,96761.0,96760.0,0.00025357]
["bitfinex","BTCUSD",1734641554955,0.53354033,96761.0,96760.0,0.00125357]
["bitfinex","BTCUSD",1734641555158,0.58334033,96761.0,96760.0,0.00125357]
["bitfinex","BTCUSD",1734641555378,0.58334033,96761.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734641555379,0.0805,96744.0,96730.0,8.57e-05]
["bitfinex","BTCUSD",1734641555662,0.20675,96735.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641555871,0.48708,96721.0,96720.0,0.00064252]
["bitfinex","BTCUSD",1734641556205,0.58812633,96721.0,96720.0,0.00064252]
["bitfinex","BTCUSD",1734641556409,0.69797311,96721.0,96720.0,0.00064252]
["bitfinex","BTCUSD",1734641556727,0.356801,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641557060,0.45784733,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641557865,0.36694482,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641558248,0.37094482,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641558649,0.36694482,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641559274,0.01014382,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641559476,0.001,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641559680,0.001,96711.0,96710.0,0.10113203]
["bitfinex","BTCUSD",1734641559838,0.008,96711.0,96710.0,0.12516593]
["bitfinex","BTCUSD",1734641560042,0.0005567,96721.0,96711.0,0.023]
["bitfinex","BTCUSD",1734641560274,0.001,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641560488,0.003,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641560730,0.001,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641561171,0.002,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734641561513,0.002,96711.0,96710.0,0.12413203]
["bitfinex","BTCUSD",1734641561716,0.001,96711.0,96710.0,0.12516582]
["bitfinex","BTCUSD",1734641561905,0.0005567,96721.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734641562107,0.0005567,96721.0,96720.0,0.33082833]
["bitfinex","BTCUSD",1734641562854,0.0005567,96721.0,96720.0,0.229782]
["bitfinex","BTCUSD",1734641564026,0.0015567,96721.0,96720.0,0.33082833]
["bitfinex","BTCUSD",1734641564182,0.0005567,96721.0,96720.0,0.43082833]
["bitfinex","BTCUSD",1734641564501,0.0015567,96721.0,96720.0,0.68082833]
["bitfinex","BTCUSD",1734641564713,0.0005567,96721.0,96720.0,0.58382833]
["bitfinex","BTCUSD",1734641564919,0.0015567,96721.0,96720.0,0.33382833]
["bitfinex","BTCUSD",1734641565121,0.0015567,96721.0,96717.0,0.206787]
["bitfinex","BTCUSD",1734641565245,0.0026567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641565449,0.0036567,96721.0,96720.0,0.0080858]
["bitfinex","BTCUSD",1734641565910,0.0026567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641566216,0.0016567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641566443,0.0026567,96721.0,96720.0,0.0080858]
["bitfinex","BTCUSD",1734641566768,0.0016567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641566975,0.0016567,96721.0,96720.0,0.0040858]
["bitfinex","BTCUSD",1734641567174,0.0016567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641567609,0.0016567,96721.0,96720.0,0.0010858]
["bitfinex","BTCUSD",1734641567813,0.0016567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641568037,0.0016567,96721.0,96720.0,0.0030858]
["bitfinex","BTCUSD",1734641568216,0.0026567,96721.0,96720.0,0.0030858]
["bitfinex","BTCUSD",1734641568395,0.0026567,96721.0,96720.0,8.58e-05]
["bitfinex","BTCUSD",1734641568794,0.0026567,96721.0,96720.0,0.0010858]
["bitfinex","BTCUSD",1734641569389,0.0026567,96721.0,96720.0,0.12616594]
["bitfinex","BTCUSD",1734641570017,0.0026567,96721.0,96720.0,0.0240858]
["bitfinex","BTCUSD",1734641570433,0.0016567,96721.0,96720.0,0.0240858]
["bitfinex","BTCUSD",1734641570656,0.0016567,96721.0,96720.0,0.0270858]
["bitfinex","BTCUSD",1734641571057,0.0016567,96721.0,96720.0,0.13216586]
["bitfinex","BTCUSD",1734641571520,0.0016567,96721.0,96720.0,0.12813213]
["bitfinex","BTCUSD",1734641571720,0.0016567,96721.0,96720.0,0.0270858]
["bitfinex","BTCUSD",1734641571937,0.0016567,96721.0,96720.0,0.0070858]
["bitfinex","BTCUSD",1734641572353,0.0016567,96721.0,96720.0,0.0041258]
["bitfinex","BTCUSD",1734641572507,0.0316567,96721.0,96720.0,0.0041258]
["bitfinex","BTCUSD",1734641572709,0.0326567,96721.0,96720.0,0.0041258]
["bitfinex","BTCUSD",1734641573114,0.0316567,96721.0,96720.0,0.0041258]
["bitfinex","BTCUSD",1734641573361,0.0326567,96721.0,96720.0,0.0041258]
["bitfinex","BTCUSD",1734641573818,0.0326567,96721.0,96720.0,0.0001258]
["bitfinex","BTCUSD",1734641574057,0.0316567,96721.0,96720.0,0.0001258]
["bitfinex","BTCUSD",1734641574522,0.0016567,96721.0,96720.0,0.0021258]
["bitfinex","BTCUSD",1734641574747,0.0016567,96721.0,96720.0,0.0251258]
["bitfinex","BTCUSD",1734641575010,0.0016567,96721.0,96720.0,0.0261258]
["bitfinex","BTCUSD",1734641575482,0.0016567,96721.0,96720.0,0.0251258]
["bitfinex","BTCUSD",1734641575710,0.0016567,96721.0,96720.0,0.0031258]
["bitfinex","BTCUSD",1734641576189,0.0016567,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641576621,0.0026567,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641576949,0.0036567,96721.0,96720.0,0.0001258]
["bitfinex","BTCUSD",1734641577149,0.0036567,96721.0,96720.0,0.0021258]
["bitfinex","BTCUSD",1734641577388,0.0016567,96721.0,96720.0,0.0021258]
["bitfinex","BTCUSD",1734641577743,0.0016567,96721.0,96720.0,0.0001258]
["bitfinex","BTCUSD",1734641577950,0.0026567,96721.0,96720.0,0.0001258]
["bitfinex","BTCUSD",1734641578151,0.24941218,96721.0,96720.0,0.0021258]
["bitfinex","BTCUSD",1734641578359,0.60579973,96721.0,96720.0,0.0021258]
["bitfinex","BTCUSD",1734641578506,0.64332425,96721.0,96720.0,0.0001258]
["bitfinex","BTCUSD",1734641578698,0.64332425,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641578897,0.5173367,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641579098,0.17044198,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641579545,0.31944198,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641579812,0.42048831,96721.0,96720.0,0.0041258]
["bitfinex","BTCUSD",1734641580013,0.42048831,96721.0,96720.0,0.0011258]
["bitfinex","BTCUSD",1734641580215,0.42048831,96721.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734641580216,0.386801,96711.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734641580420,0.03,96705.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734641580647,0.386823,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734641580843,0.48786933,96701.0,96700.0,4e-05]
["bitfinex","BTCUSD",1734641581334,0.432265,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641581534,0.57653783,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641581755,0.75663783,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641581911,0.61341133,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641582677,0.61396769,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641582876,0.15605636,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641583080,0.16614055,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641583742,0.17514055,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641583916,0.17514055,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641584121,0.03955636,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641584283,0.04755636,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641584480,0.14860269,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641584932,0.24660269,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641585153,0.13360269,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641585357,0.20902036,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641585567,0.35902036,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641585704,0.13360269,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641586121,0.03255636,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641586549,0.03555636,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641586764,0.25247514,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641586964,0.04761014,96681.0,96680.0,0.0010858]
["bitfinex","BTCUSD",1734641587165,0.03255636,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641587370,0.03055636,96681.0,96680.0,0.12516631]
["bitfinex","BTCUSD",1734641587602,0.03055636,96681.0,96680.0,0.37516631]
["bitfinex","BTCUSD",1734641587925,0.03565636,96681.0,96680.0,0.37413213]
["bitfinex","BTCUSD",1734641588058,0.03565636,96681.0,96680.0,0.27413213]
["bitfinex","BTCUSD",1734641588265,0.03265636,96681.0,96680.0,0.12413213]
["bitfinex","BTCUSD",1734641588456,0.00165636,96681.0,96680.0,0.12413213]
["bitfinex","BTCUSD",1734641588668,0.00165636,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641589321,0.00165636,96681.0,96680.0,0.0230858]
["bitfinex","BTCUSD",1734641589539,0.00165636,96681.0,96680.0,0.02411996]
["bitfinex","BTCUSD",1734641589794,0.00165636,96681.0,96680.0,0.12916629]
["bitfinex","BTCUSD",1734641590167,0.00165636,96681.0,96680.0,0.12516629]
["bitfinex","BTCUSD",1734641590418,0.00265636,96681.0,96680.0,0.13516629]
["bitfinex","BTCUSD",1734641590617,0.00165636,96681.0,96680.0,0.12916629]
["bitfinex","BTCUSD",1734641590948,0.00265636,96681.0,96680.0,0.13116629]
["bitfinex","BTCUSD",1734641591307,0.00165636,96681.0,96680.0,0.12813213]
["bitfinex","BTCUSD",1734641591638,0.00265636,96681.0,96680.0,0.13413213]
["bitfinex","BTCUSD",1734641591843,0.00265636,96681.0,96680.0,0.13516625]
["bitfinex","BTCUSD",1734641592455,0.00265636,96681.0,96680.0,0.48516625]
["bitfinex","BTCUSD",1734641592702,0.00265636,96681.0,96680.0,0.48013213]
["bitfinex","BTCUSD",1734641592926,0.00265636,96681.0,96680.0,0.38413213]
["bitfinex","BTCUSD",1734641593142,0.00265636,96681.0,96680.0,0.13413213]
["bitfinex","BTCUSD",1734641593385,0.00165636,96681.0,96680.0,0.12413213]
["bitfinex","BTCUSD",1734641593586,0.00265636,96681.0,96680.0,0.13013213]
["bitfinex","BTCUSD",1734641593799,0.00265636,96681.0,96680.0,0.0060858]
["bitfinex","BTCUSD",1734641594005,0.00165636,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641594192,0.00265636,96681.0,96680.0,0.0290858]
["bitfinex","BTCUSD",1734641594600,0.00265636,96681.0,96680.0,0.02811995]
["bitfinex","BTCUSD",1734641594795,0.00365636,96681.0,96680.0,0.0330858]
["bitfinex","BTCUSD",1734641594996,0.00165636,96681.0,96680.0,0.0270858]
["bitfinex","BTCUSD",1734641595662,0.00165636,96681.0,96680.0,0.0040858]
["bitfinex","BTCUSD",1734641596076,0.33730617,96681.0,96680.0,0.0040858]
["bitfinex","BTCUSD",1734641596276,0.33730617,96681.0,96680.0,8.58e-05]
["bitfinex","BTCUSD",1734641596534,0.42724073,96681.0,96680.0,0.0080858]
["bitfinex","BTCUSD",1734641596935,0.2369,96665.0,96664.0,0.00280566]
["bitfinex","BTCUSD",1734641597134,0.33794633,96665.0,96664.0,0.00280566]
["bitfinex","BTCUSD",1734641597350,0.78883056,96665.0,96664.0,0.00280566]
["bitfinex","BTCUSD",1734641597553,0.38693,96651.0,96640.0,0.00026364]
["bitfinex","BTCUSD",1734641597762,0.48797633,96651.0,96640.0,0.00026364]
["bitfinex","BTCUSD",1734641598390,0.236951,96641.0,96640.0,0.00026364]
["bitfinex","BTCUSD",1734641598599,0.79648713,96641.0,96640.0,0.00026364]
["bitfinex","BTCUSD",1734641599021,0.79704315,96641.0,96640.0,0.00026364]
["bitfinex","BTCUSD",1734641599225,0.79704315,96641.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1734641599226,0.236994,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1734641599433,0.33804033,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1734641599640,0.43804033,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1734641599847,0.14146395,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1734641600259,0.03,96621.0,96620.0,8.58e-05]
["bitfinex","BTCUSD",1734641600435,0.03,96621.0,96614.0,7e-05]
["bitfinex","BTCUSD",1734641600436,0.25604633,96621.0,96614.0,7e-05]
["bitfinex","BTCUSD",1734641600687,0.487007,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1734641600886,0.68805333,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1734641601131,0.58805333,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1734641601340,0.58805333,96615.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734641601341,0.387037,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734641601545,0.48808333,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734641601763,0.58808333,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734641602592,0.24123303,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734641602794,0.04074238,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1734641603205,0.03,96599.0,96580.0,0.00112112]
["bitfinex","BTCUSD",1734641603411,0.03,96599.0,96594.0,0.20705]
["bitfinex","BTCUSD",1734641603620,0.03,96599.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734641603621,0.11729662,96599.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734641603839,0.21834295,96599.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641604038,0.03,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641604255,0.03,96596.0,96587.0,0.207065]
["bitfinex","BTCUSD",1734641604606,0.03,96596.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641605229,0.03,96599.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641605439,0.03,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641605957,0.03,96595.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641606100,0.03,96594.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734641606465,0.03,96592.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734641606661,0.18,96583.0,96580.0,8.58e-05]
["bitfinex","BTCUSD",1734641606876,0.03,96572.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641607060,0.237114,96565.0,96526.0,0.207196]
["bitfinex","BTCUSD",1734641607231,0.48816033,96565.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641607431,0.03,96541.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641607643,0.03,96522.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641607879,0.03,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641608291,0.030555,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641608693,0.030555,96521.0,96520.0,0.00112174]
["bitfinex","BTCUSD",1734641608971,0.030555,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641609648,0.13160133,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641609772,0.031555,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641609978,0.04184557,96521.0,96520.0,0.0020858]
["bitfinex","BTCUSD",1734641610185,0.04084557,96521.0,96520.0,0.0020858]
["bitfinex","BTCUSD",1734641610384,0.1428919,96521.0,96520.0,0.0020858]
["bitfinex","BTCUSD",1734641610788,0.1429919,96521.0,96520.0,0.0020858]
["bitfinex","BTCUSD",1734641611243,0.04194557,96521.0,96520.0,0.0020858]
["bitfinex","BTCUSD",1734641611864,0.031655,96521.0,96520.0,0.0020858]
["bitfinex","BTCUSD",1734641612106,0.033655,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641612475,0.033655,96521.0,96520.0,0.10216808]
["bitfinex","BTCUSD",1734641612653,0.034655,96521.0,96520.0,0.10113213]
["bitfinex","BTCUSD",1734641613020,0.031655,96521.0,96520.0,0.10216803]
["bitfinex","BTCUSD",1734641613193,0.032655,96521.0,96520.0,0.37516803]
["bitfinex","BTCUSD",1734641613429,0.032655,96521.0,96520.0,0.37613213]
["bitfinex","BTCUSD",1734641613565,0.031655,96521.0,96520.0,0.37613213]
["bitfinex","BTCUSD",1734641613770,0.032655,96521.0,96520.0,0.25113213]
["bitfinex","BTCUSD",1734641614245,0.032655,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641614415,0.032655,96521.0,96520.0,0.10216794]
["bitfinex","BTCUSD",1734641614657,0.03,96569.0,96556.0,0.03]
["bitfinex","BTCUSD",1734641614829,0.03,96566.0,96556.0,0.03016789]
["bitfinex","BTCUSD",1734641615038,0.03,96565.0,96556.0,0.03016789]
["bitfinex","BTCUSD",1734641615524,0.03,96565.0,96564.0,0.03]
["bitfinex","BTCUSD",1734641615697,0.03,96565.0,96564.0,0.42539355]
["bitfinex","BTCUSD",1734641615921,0.03,96565.0,96564.0,0.42435824]
["bitfinex","BTCUSD",1734641616130,0.007,96566.0,96565.0,0.480114]
["bitfinex","BTCUSD",1734641616277,0.037,96566.0,96565.0,0.58116033]
["bitfinex","BTCUSD",1734641616458,0.03,96566.0,96565.0,0.58116033]
["bitfinex","BTCUSD",1734641617110,0.02154348,96597.0,96594.0,0.03]
["bitfinex","BTCUSD",1734641617313,0.02154348,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1734641617461,0.02154348,96597.0,96596.0,0.13104633]
["bitfinex","BTCUSD",1734641617983,0.02154348,96599.0,96596.0,0.03]
["bitfinex","BTCUSD",1734641618252,0.02154348,96599.0,96598.0,0.03]
["bitfinex","BTCUSD",1734641619397,0.22998981,96599.0,96598.0,0.03]
["bitfinex","BTCUSD",1734641619599,0.08154348,96573.0,96541.0,0.04]
["bitfinex","BTCUSD",1734641619808,0.08154348,96573.0,96516.0,0.0331]
["bitfinex","BTCUSD",1734641619809,0.02154348,96559.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641620012,0.02154348,96548.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641620209,0.02154348,96548.0,96543.0,0.207161]
["bitfinex","BTCUSD",1734641620458,0.076,96557.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641620459,0.08154348,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641621232,0.02154348,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641621637,0.08154348,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641622403,0.18558981,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641622578,0.18258981,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641622783,0.02154348,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641623072,0.02654348,96543.0,96542.0,0.0311679]
["bitfinex","BTCUSD",1734641623222,0.08354348,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641623422,0.08904348,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641623636,0.19308981,96543.0,96542.0,0.0011679]
["bitfinex","BTCUSD",1734641624013,0.09204348,96543.0,96542.0,0.0011679]
["bitfinex","BTCUSD",1734641624197,0.09204348,96543.0,96542.0,0.0311679]
["bitfinex","BTCUSD",1734641624403,0.03204348,96543.0,96542.0,0.0311679]
["bitfinex","BTCUSD",1734641624630,0.0055,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641624797,0.02804348,96543.0,96542.0,0.2373309]
["bitfinex","BTCUSD",1734641625002,0.03104348,96543.0,96542.0,0.2373309]
["bitfinex","BTCUSD",1734641625222,0.02704348,96543.0,96542.0,0.2373309]
["bitfinex","BTCUSD",1734641625659,0.03304348,96543.0,96542.0,0.2373309]
["bitfinex","BTCUSD",1734641626017,0.02704348,96543.0,96542.0,0.2373309]
["bitfinex","BTCUSD",1734641626249,0.02904348,96543.0,96542.0,0.2373309]
["bitfinex","BTCUSD",1734641626486,0.02704348,96543.0,96542.0,0.2393309]
["bitfinex","BTCUSD",1734641627178,0.02704348,96543.0,96542.0,0.44142356]
["bitfinex","BTCUSD",1734641627386,0.02704348,96543.0,96542.0,0.34037723]
["bitfinex","BTCUSD",1734641627558,0.02704348,96543.0,96542.0,0.13321423]
["bitfinex","BTCUSD",1734641627762,0.02704348,96543.0,96542.0,0.34037723]
["bitfinex","BTCUSD",1734641627928,0.02704348,96543.0,96542.0,0.33837723]
["bitfinex","BTCUSD",1734641628128,0.02704348,96543.0,96542.0,0.34137723]
["bitfinex","BTCUSD",1734641628373,0.08704348,96543.0,96542.0,0.13421423]
["bitfinex","BTCUSD",1734641628782,0.08704348,96543.0,96542.0,0.13121423]
["bitfinex","BTCUSD",1734641628978,0.08704348,96543.0,96542.0,0.13321423]
["bitfinex","BTCUSD",1734641629187,0.02704348,96543.0,96542.0,0.13321423]
["bitfinex","BTCUSD",1734641629361,0.02704348,96543.0,96542.0,0.34037723]
["bitfinex","BTCUSD",1734641629564,0.02704348,96543.0,96542.0,0.2393309]
["bitfinex","BTCUSD",1734641629925,0.02704348,96543.0,96542.0,0.0321679]
["bitfinex","BTCUSD",1734641630286,0.08704348,96543.0,96542.0,0.0321679]
["bitfinex","BTCUSD",1734641631323,0.29420448,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641631520,0.39525081,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641631722,0.77015081,96543.0,96542.0,0.0301679]
["bitfinex","BTCUSD",1734641631952,0.86919714,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641632139,0.76919714,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641632344,0.67015081,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641632640,0.46098981,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641632847,0.46998981,96543.0,96542.0,0.0001679]
["bitfinex","BTCUSD",1734641633124,0.08154348,96528.0,96527.0,0.03]
["bitfinex","BTCUSD",1734641633330,0.08154348,96528.0,96527.0,0.03016792]
["bitfinex","BTCUSD",1734641633457,0.02154348,96528.0,96527.0,0.03016792]
["bitfinex","BTCUSD",1734641633668,0.08154348,96528.0,96527.0,0.00016792]
["bitfinex","BTCUSD",1734641633850,0.02154348,96528.0,96527.0,0.00016792]
["bitfinex","BTCUSD",1734641634305,0.02154348,96533.0,96529.0,0.03]
["bitfinex","BTCUSD",1734641634887,0.02154348,96533.0,96531.0,0.03]
["bitfinex","BTCUSD",1734641635511,0.02154348,96533.0,96532.0,0.237185]
["bitfinex","BTCUSD",1734641635667,0.02354348,96533.0,96532.0,0.237185]
["bitfinex","BTCUSD",1734641635872,0.02154348,96533.0,96532.0,0.237185]
["bitfinex","BTCUSD",1734641636498,0.02154348,96533.0,96532.0,0.51123133]
["bitfinex","BTCUSD",1734641636696,0.02154348,96533.0,96532.0,0.61123133]
["bitfinex","BTCUSD",1734641636907,12.66263591,96550.0,96549.0,0.90351704]
["bitfinex","BTCUSD",1734641637110,12.602065,96550.0,96549.0,1.00456337]
["bitfinex","BTCUSD",1734641637780,12.602065,96550.0,96549.0,0.38938856]
["bitfinex","BTCUSD",1734641637986,12.560635,96550.0,96549.0,0.59653656]
["bitfinex","BTCUSD",1734641638272,12.560635,96550.0,96549.0,0.38353656]
["bitfinex","BTCUSD",1734641638490,12.560635,96550.0,96549.0,0.35842999]
["bitfinex","BTCUSD",1734641638693,12.560635,96550.0,96549.0,0.35942999]
["bitfinex","BTCUSD",1734641638897,12.560635,96550.0,96549.0,0.43482267]
["bitfinex","BTCUSD",1734641639111,12.42589,96550.0,96549.0,0.43482267]
["bitfinex","BTCUSD",1734641639316,12.405175,96550.0,96549.0,0.43482267]
["bitfinex","BTCUSD",1734641639736,12.405175,96550.0,96549.0,0.58482267]
["bitfinex","BTCUSD",1734641640143,12.405175,96550.0,96549.0,0.5597161]
["bitfinex","BTCUSD",1734641640342,12.405175,96550.0,96549.0,0.4087161]
["bitfinex","BTCUSD",1734641640545,12.405175,96550.0,96549.0,0.4117161]
["bitfinex","BTCUSD",1734641640748,12.406175,96550.0,96549.0,0.36142999]
["bitfinex","BTCUSD",1734641640978,12.405175,96550.0,96549.0,0.033]
["bitfinex","BTCUSD",1734641641181,12.48106843,96550.0,96549.0,0.03]
["bitfinex","BTCUSD",1734641641380,12.48106843,96550.0,96549.0,0.032]
["bitfinex","BTCUSD",1734641641635,12.69006843,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1734641642111,0.07489343,96536.0,96526.0,0.207196]
["bitfinex","BTCUSD",1734641642316,0.13489343,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641642528,0.48633976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641642735,0.2874,96528.0,96521.0,0.207208]
["bitfinex","BTCUSD",1734641642948,0.0774,96528.0,96521.0,0.207208]
["bitfinex","BTCUSD",1734641643148,0.21229343,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641643351,0.49153976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641643777,0.43153976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641643978,0.1426,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641644180,0.21749343,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641644582,0.22049343,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641645016,0.49153976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641645356,0.54213976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641645563,0.51613976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641645794,0.53913976,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641645999,0.41509343,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641646613,0.52295955,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641647019,0.5380331,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641647235,0.5310331,96528.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641647445,0.30510143,96521.0,96520.0,8.58e-05]
["bitfinex","BTCUSD",1734641647649,0.30510143,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641647650,0.25893976,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641647913,0.07489343,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641648128,0.13489343,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641648336,0.06,96523.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641648537,0.11601979,96528.0,96525.0,0.207199]
["bitfinex","BTCUSD",1734641648675,0.007,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641649539,0.14189343,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641649915,0.23593976,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641650118,0.33517561,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641650323,0.14289343,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641650729,0.15125424,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641650944,0.01036081,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641651143,0.002,96521.0,96520.0,0.2078508]
["bitfinex","BTCUSD",1734641651512,0.06,96524.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734641651938,0.13489343,96524.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641652132,0.07489343,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641652333,0.13489343,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641652567,0.25893976,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641653158,0.25195824,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641653433,0.06391191,96522.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641653631,0.01622782,96525.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641653632,0.12391191,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641654048,0.13091191,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641654253,0.12391191,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641654468,0.063,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641654666,0.12691191,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641655288,0.22795824,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641655458,0.22495824,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641655870,0.24795824,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641656492,0.39795824,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641656694,0.40295824,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641656894,0.40945735,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641657148,0.41745735,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641657344,0.40845735,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641657555,0.41245735,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641657755,0.42145735,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641657967,0.51850368,96521.0,96520.0,0.0006408]
["bitfinex","BTCUSD",1734641658170,0.06391191,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641658372,0.12391191,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641658546,0.12446688,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641658749,0.00055497,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641660214,0.00455497,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641660446,0.00455497,96501.0,96500.0,0.10212253]
["bitfinex","BTCUSD",1734641660648,0.00455497,96501.0,96500.0,0.10212234]
["bitfinex","BTCUSD",1734641660820,0.00455497,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641662823,0.00055497,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641663415,0.06055497,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641663621,0.12446688,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641665329,0.10624688,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641665527,0.06391191,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641665708,0.04233497,96517.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641665915,0.04233497,96515.0,96500.0,0.00059497]
["bitfinex","BTCUSD",1734641666111,0.10624688,96513.0,96512.0,0.207227]
["bitfinex","BTCUSD",1734641666310,0.04233497,96517.0,96512.0,0.207227]
["bitfinex","BTCUSD",1734641666516,12.41551826,96520.0,96517.0,0.207216]
["bitfinex","BTCUSD",1734641666774,0.04233497,96518.0,96517.0,0.207216]
["bitfinex","BTCUSD",1734641667129,12.41551826,96520.0,96517.0,0.207216]
["bitfinex","BTCUSD",1734641667335,0.04233497,96518.0,96517.0,0.207216]
["bitfinex","BTCUSD",1734641668560,12.407175,96520.0,96517.0,0.51547833]
["bitfinex","BTCUSD",1734641668768,12.407175,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1734641668992,12.407175,96520.0,96519.0,0.30825933]
["bitfinex","BTCUSD",1734641669191,12.405175,96520.0,96519.0,0.30825933]
["bitfinex","BTCUSD",1734641669843,12.405175,96520.0,96519.0,0.56670989]
["bitfinex","BTCUSD",1734641670002,12.20295366,96520.0,96519.0,0.58910989]
["bitfinex","BTCUSD",1734641670212,12.17126013,96520.0,96519.0,0.58910989]
["bitfinex","BTCUSD",1734641670376,12.13166013,96520.0,96519.0,0.58910989]
["bitfinex","BTCUSD",1734641670756,12.10566013,96520.0,96519.0,0.60987109]
["bitfinex","BTCUSD",1734641670913,11.89276684,96520.0,96519.0,0.60987109]
["bitfinex","BTCUSD",1734641671108,11.69023331,96520.0,96519.0,0.60987109]
["bitfinex","BTCUSD",1734641671311,11.57065528,96520.0,96519.0,0.71877109]
["bitfinex","BTCUSD",1734641671491,11.57065528,96520.0,96519.0,0.82721973]
["bitfinex","BTCUSD",1734641671694,11.56965528,96520.0,96519.0,0.84019541]
["bitfinex","BTCUSD",1734641671895,11.50749228,96520.0,96519.0,0.8357872]
["bitfinex","BTCUSD",1734641672094,11.46605028,96520.0,96519.0,0.8357872]
["bitfinex","BTCUSD",1734641672314,11.38308201,96520.0,96519.0,0.85889961]
["bitfinex","BTCUSD",1734641672568,11.17991601,96520.0,96519.0,0.8357872]
["bitfinex","BTCUSD",1734641672721,11.06909801,96520.0,96519.0,0.85889961]
["bitfinex","BTCUSD",1734641672922,10.83966945,96520.0,96519.0,0.85889961]
["bitfinex","BTCUSD",1734641673128,10.73427472,96520.0,96519.0,0.63057529]
["bitfinex","BTCUSD",1734641673322,10.48879152,96520.0,96519.0,0.63057529]
["bitfinex","BTCUSD",1734641673546,10.47659338,96520.0,96519.0,0.63057529]
["bitfinex","BTCUSD",1734641673826,10.0236989,96520.0,96519.0,0.62857529]
["bitfinex","BTCUSD",1734641674024,9.06380056,96520.0,96519.0,0.6740698]
["bitfinex","BTCUSD",1734641674157,7.83482133,96520.0,96519.0,0.66684493]
["bitfinex","BTCUSD",1734641674360,7.60942254,96520.0,96519.0,0.67601911]
["bitfinex","BTCUSD",1734641674561,7.60942254,96520.0,96519.0,0.62245816]
["bitfinex","BTCUSD",1734641674763,6.9712489,96520.0,96519.0,0.54214563]
["bitfinex","BTCUSD",1734641675032,6.9712489,96520.0,96519.0,0.55489932]
["bitfinex","BTCUSD",1734641675033,6.2908039,96520.0,96519.0,0.55489932]
["bitfinex","BTCUSD",1734641675175,6.2643039,96520.0,96519.0,0.40489932]
["bitfinex","BTCUSD",1734641675375,6.2643039,96520.0,96519.0,0.3103462]
["bitfinex","BTCUSD",1734641675707,6.2643039,96520.0,96519.0,0.38333812]
["bitfinex","BTCUSD",1734641675914,6.2643039,96520.0,96519.0,0.32567309]
["bitfinex","BTCUSD",1734641676170,6.2643039,96520.0,96519.0,0.38333812]
["bitfinex","BTCUSD",1734641676368,6.2643039,96520.0,96519.0,0.38533812]
["bitfinex","BTCUSD",1734641676570,6.2653039,96520.0,96519.0,0.38533812]
["bitfinex","BTCUSD",1734641676772,6.2653039,96520.0,96519.0,0.53533812]
["bitfinex","BTCUSD",1734641676926,6.2021409,96520.0,96519.0,0.53533812]
["bitfinex","BTCUSD",1734641677308,6.1616989,96520.0,96519.0,0.53533812]
["bitfinex","BTCUSD",1734641677507,6.1606989,96520.0,96519.0,0.47567309]
["bitfinex","BTCUSD",1734641677730,6.1606989,96520.0,96519.0,0.53533812]
["bitfinex","BTCUSD",1734641677937,6.0778149,96520.0,96519.0,0.53533812]
["bitfinex","BTCUSD",1734641678106,6.0560939,96520.0,96519.0,0.53533812]
["bitfinex","BTCUSD",1734641678323,6.0590939,96520.0,96519.0,0.53333812]
["bitfinex","BTCUSD",1734641678526,5.93618436,96520.0,96519.0,0.55633812]
["bitfinex","BTCUSD",1734641679244,5.93618436,96520.0,96519.0,0.47519821]
["bitfinex","BTCUSD",1734641679390,5.93618436,96520.0,96519.0,0.41753318]
["bitfinex","BTCUSD",1734641679604,5.93418436,96520.0,96519.0,0.38344509]
["bitfinex","BTCUSD",1734641679922,5.93418436,96520.0,96519.0,0.47719821]
["bitfinex","BTCUSD",1734641680097,5.93318436,96520.0,96519.0,0.27929577]
["bitfinex","BTCUSD",1734641680307,5.91246336,96520.0,96519.0,0.31538386]
["bitfinex","BTCUSD",1734641680512,5.91446336,96520.0,96519.0,0.28129577]
["bitfinex","BTCUSD",1734641680712,5.91346336,96520.0,96519.0,0.28129577]
["bitfinex","BTCUSD",1734641680913,5.91246336,96520.0,96519.0,0.27929577]
["bitfinex","BTCUSD",1734641681090,5.91346336,96520.0,96519.0,0.27929577]
["bitfinex","BTCUSD",1734641681448,5.91246336,96520.0,96519.0,0.43129577]
["bitfinex","BTCUSD",1734641682041,5.91246336,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1734641682241,5.97654727,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1734641682470,6.01888224,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1734641682677,0.06391191,96507.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734641683092,0.06391191,96503.0,96500.0,0.09245506]
["bitfinex","BTCUSD",1734641683296,0.06391191,96503.0,96501.0,0.207251]
["bitfinex","BTCUSD",1734641683942,0.04233497,96509.0,96501.0,0.207251]
["bitfinex","BTCUSD",1734641684148,0.04233497,96510.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734641684359,0.04233497,96509.0,96508.0,0.207236]
["bitfinex","BTCUSD",1734641684514,0.06391191,96501.0,96500.0,0.00259497]
["bitfinex","BTCUSD",1734641684726,0.06391191,96501.0,96500.0,0.00059497]
["bitfinex","BTCUSD",1734641685102,0.06391191,96502.0,96501.0,0.209251]
["bitfinex","BTCUSD",1734641685320,0.04233497,96509.0,96506.0,0.20724]
["bitfinex","BTCUSD",1734641685519,0.10624688,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734641685779,0.001,96503.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734641685982,0.04233497,96508.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734641686215,0.06391191,96507.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734641686364,0.06391191,96507.0,96503.0,0.207245]
["bitfinex","BTCUSD",1734641687348,0.04233497,96511.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734641687726,6.07097033,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734641687931,6.07097033,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1734641688291,6.02863536,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1734641690383,5.90743536,96520.0,96519.0,0.45825933]
["bitfinex","BTCUSD",1734641690654,5.90943536,96520.0,96519.0,0.45825933]
["bitfinex","BTCUSD",1734641691085,5.90843536,96520.0,96519.0,0.36159507]
["bitfinex","BTCUSD",1734641691318,5.90843536,96520.0,96519.0,0.21159507]
["bitfinex","BTCUSD",1734641691494,5.90943536,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1734641691699,5.90843536,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1734641692052,5.90943536,96520.0,96519.0,0.214213]
["bitfinex","BTCUSD",1734641692250,5.90843536,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1734641692457,5.90843536,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734641692458,5.47282936,96515.0,96514.0,0.207223]
["bitfinex","BTCUSD",1734641693688,5.47282936,96515.0,96514.0,0.216223]
["bitfinex","BTCUSD",1734641693891,5.47382936,96515.0,96514.0,0.216223]
["bitfinex","BTCUSD",1734641694088,5.47482936,96515.0,96514.0,0.32226933]
["bitfinex","BTCUSD",1734641694494,5.47482936,96515.0,96514.0,0.51274246]
["bitfinex","BTCUSD",1734641694669,5.48002936,96515.0,96514.0,0.51274246]
["bitfinex","BTCUSD",1734641695112,5.37641936,96515.0,96514.0,0.57040749]
["bitfinex","BTCUSD",1734641695300,5.37541936,96515.0,96514.0,0.56140749]
["bitfinex","BTCUSD",1734641695493,5.37541936,96515.0,96514.0,0.56040749]
["bitfinex","BTCUSD",1734641695690,5.37541936,96515.0,96514.0,0.56647978]
["bitfinex","BTCUSD",1734641695893,5.23620715,96515.0,96514.0,0.59147978]
["bitfinex","BTCUSD",1734641696096,5.19189007,96515.0,96514.0,0.61212674]
["bitfinex","BTCUSD",1734641696326,5.18698503,96515.0,96514.0,0.61212674]
["bitfinex","BTCUSD",1734641696521,5.18598503,96515.0,96514.0,0.61212674]
["bitfinex","BTCUSD",1734641696674,5.18798503,96515.0,96514.0,0.61212674]
["bitfinex","BTCUSD",1734641696874,5.10409703,96515.0,96514.0,0.61012674]
["bitfinex","BTCUSD",1734641697105,5.08337503,96515.0,96514.0,0.61012674]
["bitfinex","BTCUSD",1734641697299,5.08337503,96515.0,96514.0,0.58712674]
["bitfinex","BTCUSD",1734641697541,5.08337503,96515.0,96514.0,0.56647978]
["bitfinex","BTCUSD",1734641697692,5.05669503,96515.0,96514.0,0.53039169]
["bitfinex","BTCUSD",1734641698039,5.05269503,96515.0,96514.0,0.32272666]
["bitfinex","BTCUSD",1734641698179,5.05269503,96515.0,96514.0,0.31265437]
["bitfinex","BTCUSD",1734641698375,5.05269503,96515.0,96514.0,0.31765437]
["bitfinex","BTCUSD",1734641698580,4.94908503,96515.0,96514.0,0.34874246]
["bitfinex","BTCUSD",1734641698799,4.88691903,96515.0,96514.0,0.41340749]
["bitfinex","BTCUSD",1734641699043,4.84547503,96515.0,96514.0,0.41340749]
["bitfinex","BTCUSD",1734641699251,4.66251282,96515.0,96514.0,0.41955419]
["bitfinex","BTCUSD",1734641699425,4.49086522,96515.0,96514.0,0.43754249]
["bitfinex","BTCUSD",1734641699630,4.33509907,96515.0,96514.0,0.64472201]
["bitfinex","BTCUSD",1734641699911,4.13711585,96515.0,96514.0,0.76320109]
["bitfinex","BTCUSD",1734641700140,4.06976809,96515.0,96514.0,0.7503382]
["bitfinex","BTCUSD",1734641700346,2.59009399,96515.0,96514.0,0.8440192]
["bitfinex","BTCUSD",1734641700514,0.0462,96621.0,96594.0,0.05766503]
["bitfinex","BTCUSD",1734641700735,0.0462,96621.0,96599.0,0.357041]
["bitfinex","BTCUSD",1734641700914,1e-06,96600.0,96599.0,0.47253513]
["bitfinex","BTCUSD",1734641701117,1e-06,96620.0,96619.0,0.41466303]
["bitfinex","BTCUSD",1734641701320,1e-06,96620.0,96619.0,0.46061401]
["bitfinex","BTCUSD",1734641701518,1e-06,96620.0,96619.0,0.50088794]
["bitfinex","BTCUSD",1734641701720,1e-06,96620.0,96619.0,0.45075112]
["bitfinex","BTCUSD",1734641702101,0.00055665,96620.0,96619.0,0.41466303]
["bitfinex","BTCUSD",1734641702345,0.00655665,96620.0,96619.0,0.41566303]
["bitfinex","BTCUSD",1734641702512,0.00055665,96620.0,96619.0,0.5619639]
["bitfinex","BTCUSD",1734641702714,0.00055665,96620.0,96619.0,0.50429887]
["bitfinex","BTCUSD",1734641702921,0.00055665,96620.0,96619.0,0.5629639]
["bitfinex","BTCUSD",1734641703150,6.5e-07,96620.0,96619.0,0.5629639]
["bitfinex","BTCUSD",1734641703351,6.5e-07,96620.0,96619.0,0.60468968]
["bitfinex","BTCUSD",1734641703486,0.0488,96666.0,96619.0,0.60468968]
["bitfinex","BTCUSD",1734641703487,0.0488,96666.0,96649.0,0.39302209]
["bitfinex","BTCUSD",1734641703689,0.0488,96666.0,96649.0,0.356934]
["bitfinex","BTCUSD",1734641704037,0.06391191,96659.0,96649.0,0.206934]
["bitfinex","BTCUSD",1734641704395,0.06391191,96660.0,96649.0,0.206934]
["bitfinex","BTCUSD",1734641704820,0.06391191,96660.0,96649.0,0.20710197]
["bitfinex","BTCUSD",1734641704994,0.0011718,96650.0,96649.0,0.21610197]
["bitfinex","BTCUSD",1734641705236,0.0001718,96650.0,96649.0,0.00016797]
["bitfinex","BTCUSD",1734641705660,0.0001718,96650.0,96649.0,0.00516797]
["bitfinex","BTCUSD",1734641705854,0.0001718,96650.0,96649.0,0.00016797]
["bitfinex","BTCUSD",1734641706126,0.0001718,96650.0,96649.0,0.00316797]
["bitfinex","BTCUSD",1734641706334,0.0011718,96650.0,96649.0,0.26424885]
["bitfinex","BTCUSD",1734641706538,8e-07,96650.0,96649.0,0.32087933]
["bitfinex","BTCUSD",1734641706746,8e-07,96650.0,96649.0,0.35696742]
["bitfinex","BTCUSD",1734641706948,0.0474718,96690.0,96689.0,0.356848]
["bitfinex","BTCUSD",1734641707353,0.0001718,96690.0,96689.0,0.356848]
["bitfinex","BTCUSD",1734641707529,0.06408371,96690.0,96689.0,0.15]
["bitfinex","BTCUSD",1734641707774,0.0001718,96690.0,96689.0,0.15]
["bitfinex","BTCUSD",1734641708020,0.0001718,96690.0,96689.0,0.15103406]
["bitfinex","BTCUSD",1734641708295,0.0001718,96690.0,96689.0,0.25224836]
["bitfinex","BTCUSD",1734641708503,8e-07,96690.0,96689.0,0.34696742]
["bitfinex","BTCUSD",1734641708711,8e-07,96690.0,96689.0,0.35746428]
["bitfinex","BTCUSD",1734641708921,8e-07,96690.0,96689.0,0.40897966]
["bitfinex","BTCUSD",1734641709356,8e-07,96690.0,96689.0,0.40697966]
["bitfinex","BTCUSD",1734641709971,0.0001718,96700.0,96699.0,0.30058012]
["bitfinex","BTCUSD",1734641710147,0.0001718,96700.0,96699.0,0.55162645]
["bitfinex","BTCUSD",1734641710352,0.0001718,96700.0,96699.0,0.57796812]
["bitfinex","BTCUSD",1734641710560,8e-07,96700.0,96699.0,0.63276204]
["bitfinex","BTCUSD",1734641710764,0.0001718,96720.0,96719.0,0.03608809]
["bitfinex","BTCUSD",1734641710915,0.0001718,96720.0,96719.0,0.55261695]
["bitfinex","BTCUSD",1734641711123,0.0001718,96720.0,96719.0,0.57363088]
["bitfinex","BTCUSD",1734641711350,0.0001718,96720.0,96719.0,0.48417193]
["bitfinex","BTCUSD",1734641712139,0.00072813,96720.0,96719.0,0.48417193]
["bitfinex","BTCUSD",1734641712329,0.00072813,96720.0,96719.0,0.365784]
["bitfinex","BTCUSD",1734641712533,0.00072813,96720.0,96719.0,0.356784]
["bitfinex","BTCUSD",1734641712683,0.00052364,96720.0,96719.0,0.356784]
["bitfinex","BTCUSD",1734641713032,0.00052364,96720.0,96719.0,0.52526002]
["bitfinex","BTCUSD",1734641713205,0.1224,96748.0,96729.0,0.24285109]
["bitfinex","BTCUSD",1734641713391,0.0001718,96750.0,96747.0,0.03608809]
["bitfinex","BTCUSD",1734641713591,0.0001718,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1734641713821,0.0001718,96750.0,96749.0,0.48752175]
["bitfinex","BTCUSD",1734641714230,0.0001718,96750.0,96749.0,0.51065079]
["bitfinex","BTCUSD",1734641714987,0.0001718,96750.0,96749.0,0.51081876]
["bitfinex","BTCUSD",1734641715192,0.0001718,96750.0,96749.0,0.48106334]
["bitfinex","BTCUSD",1734641715403,0.0001718,96750.0,96749.0,0.15016797]
["bitfinex","BTCUSD",1734641715606,0.0001718,96750.0,96749.0,0.00016797]
["bitfinex","BTCUSD",1734641715920,0.0001718,96750.0,96749.0,0.12635167]
["bitfinex","BTCUSD",1734641716127,0.0001718,96750.0,96749.0,0.19600083]
["bitfinex","BTCUSD",1734641716128,8e-07,96750.0,96749.0,0.19600083]
["bitfinex","BTCUSD",1734641716311,8e-07,96750.0,96749.0,0.2441382]
["bitfinex","BTCUSD",1734641716509,0.1277716,96790.0,96749.0,0.2441382]
["bitfinex","BTCUSD",1734641716510,0.1277716,96790.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734641716715,0.1277716,96790.0,96779.0,0.4828397]
["bitfinex","BTCUSD",1734641716962,0.1277716,96790.0,96779.0,0.51259512]
["bitfinex","BTCUSD",1734641717723,0.0018716,96780.0,96779.0,0.51259512]
["bitfinex","BTCUSD",1734641717930,0.0018716,96780.0,96779.0,0.48300767]
["bitfinex","BTCUSD",1734641718202,0.0018716,96780.0,96779.0,0.2512143]
["bitfinex","BTCUSD",1734641718336,0.10811848,96780.0,96779.0,0.00016797]
["bitfinex","BTCUSD",1734641718537,0.10791415,96780.0,96779.0,0.00016797]
["bitfinex","BTCUSD",1734641719270,0.10791415,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1734641719426,0.04233497,96771.0,96750.0,0.206716]
["bitfinex","BTCUSD",1734641719627,0.04233497,96771.0,96758.0,0.206699]
["bitfinex","BTCUSD",1734641719829,0.0001716,96800.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641720073,0.006,96780.0,96779.0,0.001]
["bitfinex","BTCUSD",1734641720509,0.02044156,96781.0,96760.0,0.206695]
["bitfinex","BTCUSD",1734641720706,0.02044156,96781.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641720926,0.02044156,96781.0,96763.0,0.206688]
["bitfinex","BTCUSD",1734641721132,0.206632,96791.0,96763.0,0.206688]
["bitfinex","BTCUSD",1734641721341,0.01015129,96798.0,96765.0,0.15]
["bitfinex","BTCUSD",1734641721541,0.004,96780.0,96778.0,0.206656]
["bitfinex","BTCUSD",1734641721693,0.0001716,96800.0,96767.0,0.15]
["bitfinex","BTCUSD",1734641721909,0.02100438,96789.0,96767.0,0.15]
["bitfinex","BTCUSD",1734641722112,0.004,96781.0,96751.0,0.206714]
["bitfinex","BTCUSD",1734641722336,0.10204633,96780.0,96752.0,0.00103325]
["bitfinex","BTCUSD",1734641722547,0.10204633,96780.0,96756.0,0.15016812]
["bitfinex","BTCUSD",1734641722754,0.10104633,96780.0,96757.0,0.0010333]
["bitfinex","BTCUSD",1734641722988,0.1292,96779.0,96758.0,0.15]
["bitfinex","BTCUSD",1734641723151,0.23014378,96779.0,96758.0,0.15]
["bitfinex","BTCUSD",1734641723326,0.12909745,96779.0,96760.0,0.206695]
["bitfinex","BTCUSD",1734641723528,0.12909745,96779.0,96758.0,0.15]
["bitfinex","BTCUSD",1734641723743,0.23014378,96779.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641724117,0.23314378,96779.0,96757.0,0.0010333]
["bitfinex","BTCUSD",1734641724526,0.23314378,96779.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641724740,0.206671,96772.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641724943,0.206675,96770.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641725147,0.10104633,96770.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641726052,0.206688,96765.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641726236,0.10104633,96764.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641726615,0.20669,96763.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641726824,0.206699,96759.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641727018,0.10104633,96758.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641727354,0.10104633,96759.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641727784,0.30774733,96758.0,96756.0,0.00016812]
["bitfinex","BTCUSD",1734641727983,0.206727,96746.0,96700.0,0.15]
["bitfinex","BTCUSD",1734641728160,0.206721,96749.0,96722.0,0.15]
["bitfinex","BTCUSD",1734641728367,0.1,96722.0,96671.0,0.1]
["bitfinex","BTCUSD",1734641728586,0.0774,96687.0,96652.0,0.206927]
["bitfinex","BTCUSD",1734641728938,0.02075455,96664.0,96624.0,0.1]
["bitfinex","BTCUSD",1734641729139,0.20694,96647.0,96625.0,0.00103447]
["bitfinex","BTCUSD",1734641729362,0.38136342,96650.0,96611.0,0.01035306]
["bitfinex","BTCUSD",1734641729568,0.206934,96649.0,96613.0,0.20701]
["bitfinex","BTCUSD",1734641729757,0.12197884,96648.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641729969,0.38136342,96630.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641730175,0.15034633,96629.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641730382,0.207009,96614.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641730605,0.414018,96614.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641730793,0.207013,96612.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641730998,0.10104633,96612.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641731419,0.373,96628.0,96611.0,0.00355633]
["bitfinex","BTCUSD",1734641731622,0.01012886,96612.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641731820,0.001,96612.0,96611.0,0.00855633]
["bitfinex","BTCUSD",1734641732046,0.10104633,96622.0,96611.0,0.00855633]
["bitfinex","BTCUSD",1734641732289,0.10104633,96622.0,96611.0,0.00055633]
["bitfinex","BTCUSD",1734641732496,0.02074637,96619.0,96612.0,0.00103497]
["bitfinex","BTCUSD",1734641732757,0.02109252,96650.0,96618.0,0.207]
["bitfinex","BTCUSD",1734641732958,0.0794,96650.0,96619.0,0.10208103]
["bitfinex","BTCUSD",1734641733170,0.08975112,96650.0,96642.0,0.206948]
["bitfinex","BTCUSD",1734641733402,0.08975112,96650.0,96619.0,0.10208103]
["bitfinex","BTCUSD",1734641733403,0.0794,96650.0,96644.0,0.206945]
["bitfinex","BTCUSD",1734641733616,0.1254,96683.0,96659.0,0.206911]
["bitfinex","BTCUSD",1734641733788,0.1254,96683.0,96645.0,0.10208095]
["bitfinex","BTCUSD",1734641733789,0.10104633,96682.0,96661.0,0.206908]
["bitfinex","BTCUSD",1734641734041,0.10104633,96682.0,96662.0,0.20794035]
["bitfinex","BTCUSD",1734641734464,0.1254,96683.0,96668.0,0.15]
["bitfinex","BTCUSD",1734641734632,0.012,96727.0,96668.0,0.15]
["bitfinex","BTCUSD",1734641734633,0.0211402,96700.0,96669.0,0.10208053]
["bitfinex","BTCUSD",1734641734843,0.001,96683.0,96670.0,0.15103412]
["bitfinex","BTCUSD",1734641735057,0.10104633,96699.0,96671.0,0.206887]
["bitfinex","BTCUSD",1734641735259,0.10104633,96699.0,96670.0,0.15103412]
["bitfinex","BTCUSD",1734641735260,0.10104633,96699.0,96676.0,0.206874]
["bitfinex","BTCUSD",1734641735486,0.10104633,96699.0,96672.0,0.206883]
["bitfinex","BTCUSD",1734641735618,0.206829,96698.0,96673.0,0.00103419]
["bitfinex","BTCUSD",1734641735821,0.30787533,96698.0,96673.0,0.00103419]
["bitfinex","BTCUSD",1734641736226,0.30787533,96698.0,96672.0,0.206883]
["bitfinex","BTCUSD",1734641736442,0.30787533,96698.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641736443,0.023,96696.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641736658,0.206856,96686.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641736851,0.10104633,96685.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641737072,0.206878,96676.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641737293,0.20688,96674.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641737493,0.10104633,96673.0,96671.0,0.001]
["bitfinex","BTCUSD",1734641737697,0.206901,96665.0,96662.0,0.00055633]
["bitfinex","BTCUSD",1734641737935,0.206901,96665.0,96617.0,0.1]
["bitfinex","BTCUSD",1734641737936,0.023,96663.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1734641738075,0.10104633,96662.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641738436,0.10104633,96662.0,96621.0,0.206994]
["bitfinex","BTCUSD",1734641738437,0.20693,96651.0,96621.0,0.206994]
["bitfinex","BTCUSD",1734641738634,0.10104633,96662.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641738635,0.20695,96642.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641738961,0.38136342,96630.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641739133,0.30802333,96629.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641739333,0.206989,96624.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641739491,0.206979,96628.0,96619.0,0.00055565]
["bitfinex","BTCUSD",1734641739689,0.10104633,96627.0,96621.0,0.001]
["bitfinex","BTCUSD",1734641739898,0.0484,96675.0,96628.0,0.1]
["bitfinex","BTCUSD",1734641740100,0.01018696,96686.0,96685.0,0.206857]
["bitfinex","BTCUSD",1734641740316,0.0471,96718.0,96679.0,0.1]
["bitfinex","BTCUSD",1734641740523,0.0471,96718.0,96665.0,0.46336342]
["bitfinex","BTCUSD",1734641740524,0.0471,96718.0,96706.0,0.20681]
["bitfinex","BTCUSD",1734641740728,0.09217376,96721.0,96709.0,0.15]
["bitfinex","BTCUSD",1734641740942,0.09217376,96721.0,96719.0,0.206783]
["bitfinex","BTCUSD",1734641741135,0.09217376,96721.0,96697.0,0.356831]
["bitfinex","BTCUSD",1734641741418,0.09217376,96721.0,96716.0,0.413578]
["bitfinex","BTCUSD",1734641741644,0.09217376,96721.0,96718.0,0.206786]
["bitfinex","BTCUSD",1734641741978,0.00055653,96721.0,96720.0,0.356782]
["bitfinex","BTCUSD",1734641742124,0.00055653,96721.0,96720.0,0.45782833]
["bitfinex","BTCUSD",1734641742885,0.00055653,96721.0,96720.0,0.15]
["bitfinex","BTCUSD",1734641743082,0.00055653,96721.0,96720.0,0.00103364]
["bitfinex","BTCUSD",1734641743490,0.00055653,96721.0,96720.0,0.01003364]
["bitfinex","BTCUSD",1734641743695,5.3e-07,96721.0,96720.0,0.33407997]
["bitfinex","BTCUSD",1734641743904,5.3e-07,96721.0,96720.0,0.48304633]
["bitfinex","BTCUSD",1734641744126,5.3e-07,96721.0,96720.0,0.49004633]
["bitfinex","BTCUSD",1734641744507,5.3e-07,96721.0,96720.0,0.51195792]
["bitfinex","BTCUSD",1734641744710,0.0001712,96780.0,96763.0,0.206689]
["bitfinex","BTCUSD",1734641744877,0.0001712,96780.0,96751.0,0.15]
["bitfinex","BTCUSD",1734641745076,0.206667,96774.0,96752.0,0.0010333]
["bitfinex","BTCUSD",1734641745296,0.10121753,96780.0,96752.0,0.0010333]
["bitfinex","BTCUSD",1734641745501,0.10104633,96779.0,96753.0,0.00103333]
["bitfinex","BTCUSD",1734641745717,0.10104633,96779.0,96760.0,0.206695]
["bitfinex","BTCUSD",1734641745917,0.10104633,96779.0,96761.0,0.00103333]
["bitfinex","BTCUSD",1734641746116,0.10104633,96779.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641746618,0.001,96779.0,96776.0,0.206662]
["bitfinex","BTCUSD",1734641746818,0.001,96779.0,96778.0,0.356658]
["bitfinex","BTCUSD",1734641747009,0.001,96779.0,96778.0,0.45770433]
["bitfinex","BTCUSD",1734641748331,0.0001712,96780.0,96770.0,0.206673]
["bitfinex","BTCUSD",1734641748507,0.0001712,96780.0,96777.0,0.15]
["bitfinex","BTCUSD",1734641748684,0.001,96779.0,96778.0,0.56373725]
["bitfinex","BTCUSD",1734641748884,0.001,96779.0,96778.0,0.56270433]
["bitfinex","BTCUSD",1734641749088,0.001,96779.0,96778.0,0.46670433]
["bitfinex","BTCUSD",1734641749491,0.0001712,96780.0,96779.0,0.15]
["bitfinex","BTCUSD",1734641749693,0.0001712,96780.0,96779.0,0.25104633]
["bitfinex","BTCUSD",1734641749896,0.0001712,96780.0,96779.0,0.10104633]
["bitfinex","BTCUSD",1734641750655,0.0001712,96780.0,96756.0,0.0012]
["bitfinex","BTCUSD",1734641750882,0.0001712,96780.0,96761.0,0.10207945]
["bitfinex","BTCUSD",1734641751358,0.1249,96779.0,96778.0,0.006]
["bitfinex","BTCUSD",1734641751585,0.1249,96779.0,96761.0,0.10207945]
["bitfinex","BTCUSD",1734641752017,0.0011712,96780.0,96763.0,0.10104633]
["bitfinex","BTCUSD",1734641752221,0.0011712,96780.0,96775.0,0.206663]
["bitfinex","BTCUSD",1734641752423,0.0011712,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1734641752639,0.0011712,96780.0,96779.0,0.25104633]
["bitfinex","BTCUSD",1734641752821,0.0001712,96780.0,96779.0,0.25104633]
["bitfinex","BTCUSD",1734641753415,0.0001712,96780.0,96779.0,0.10104633]
["bitfinex","BTCUSD",1734641753609,0.0001712,96780.0,96779.0,0.10207933]
["bitfinex","BTCUSD",1734641753815,15.0001712,96780.0,96779.0,0.10104633]
["bitfinex","BTCUSD",1734641754458,15.0001712,96780.0,96779.0,0.10304633]
["bitfinex","BTCUSD",1734641754803,15.0001712,96780.0,96779.0,0.15]
["bitfinex","BTCUSD",1734641755004,15.0001712,96780.0,96779.0,0.25604633]
["bitfinex","BTCUSD",1734641755210,15.0001712,96780.0,96779.0,0.25904633]
["bitfinex","BTCUSD",1734641755410,15.0001712,96780.0,96779.0,0.25404633]
["bitfinex","BTCUSD",1734641755650,15.0011712,96780.0,96779.0,0.25404633]
["bitfinex","BTCUSD",1734641756227,15.0011712,96780.0,96779.0,0.25504633]
["bitfinex","BTCUSD",1734641756577,15.0001712,96780.0,96779.0,0.25404633]
["bitfinex","BTCUSD",1734641756972,15.0001712,96780.0,96779.0,0.26004633]
["bitfinex","BTCUSD",1734641757186,15.0001712,96780.0,96779.0,0.25704633]
["bitfinex","BTCUSD",1734641757332,15.0001712,96780.0,96779.0,0.26004633]
["bitfinex","BTCUSD",1734641757789,14.99990242,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1734641757974,14.99990242,96780.0,96776.0,0.15]
["bitfinex","BTCUSD",1734641758285,14.99990242,96780.0,96779.0,0.216656]
["bitfinex","BTCUSD",1734641758691,14.99990242,96780.0,96779.0,0.10404633]
["bitfinex","BTCUSD",1734641758844,15.00500242,96780.0,96779.0,0.11104633]
["bitfinex","BTCUSD",1734641759277,15.00500242,96780.0,96779.0,0.10104633]
["bitfinex","BTCUSD",1734641759464,15.00500242,96780.0,96779.0,0.10304633]
["bitfinex","BTCUSD",1734641759663,15.00500242,96780.0,96779.0,0.10604633]
["bitfinex","BTCUSD",1734641759859,15.00500242,96780.0,96779.0,0.10404633]
["bitfinex","BTCUSD",1734641760073,15.00500242,96780.0,96779.0,0.10604633]
["bitfinex","BTCUSD",1734641760579,15.00500242,96780.0,96779.0,0.10304633]
["bitfinex","BTCUSD",1734641761006,15.00500242,96780.0,96779.0,0.10504633]
["bitfinex","BTCUSD",1734641761217,15.00500242,96780.0,96779.0,0.004]
["bitfinex","BTCUSD",1734641761383,15.00500242,96780.0,96779.0,0.002]
["bitfinex","BTCUSD",1734641761584,15.00500242,96780.0,96779.0,0.005]
["bitfinex","BTCUSD",1734641761790,15.00500242,96780.0,96779.0,0.002]
["bitfinex","BTCUSD",1734641761992,15.00500242,96780.0,96779.0,0.25304633]
["bitfinex","BTCUSD",1734641762390,15.00500242,96780.0,96779.0,0.25104633]
["bitfinex","BTCUSD",1734641762592,15.00500242,96780.0,96779.0,0.25304633]
["bitfinex","BTCUSD",1734641762811,15.00600242,96780.0,96779.0,0.25304633]
["bitfinex","BTCUSD",1734641763390,15.00500242,96780.0,96779.0,0.09548433]
["bitfinex","BTCUSD",1734641763594,15.00500242,96780.0,96779.0,0.27148433]
["bitfinex","BTCUSD",1734641763873,14.54762522,96780.0,96779.0,0.51887245]
["bitfinex","BTCUSD",1734641764102,14.11503334,96780.0,96779.0,0.55930255]
["bitfinex","BTCUSD",1734641764420,14.09183317,96780.0,96779.0,0.55930255]
["bitfinex","BTCUSD",1734641764619,14.09183317,96780.0,96779.0,0.55892917]
["bitfinex","BTCUSD",1734641764753,14.05566553,96780.0,96779.0,0.55392917]
["bitfinex","BTCUSD",1734641764938,13.95234053,96780.0,96779.0,0.55816026]
["bitfinex","BTCUSD",1734641765144,13.95251153,96780.0,96779.0,0.55916026]
["bitfinex","BTCUSD",1734641765349,13.95251153,96780.0,96779.0,0.37571542]
["bitfinex","BTCUSD",1734641765572,13.95251153,96780.0,96779.0,0.10271542]
["bitfinex","BTCUSD",1734641765830,13.95251153,96780.0,96779.0,0.10971542]
["bitfinex","BTCUSD",1734641765979,13.95251153,96780.0,96779.0,0.09971542]
["bitfinex","BTCUSD",1734641766191,13.95251153,96780.0,96779.0,0.09395066]
["bitfinex","BTCUSD",1734641766393,13.95251153,96780.0,96779.0,0.09995066]
["bitfinex","BTCUSD",1734641766955,13.95251153,96780.0,96779.0,0.10495066]
["bitfinex","BTCUSD",1734641767542,13.95251153,96780.0,96779.0,0.11695066]
["bitfinex","BTCUSD",1734641767859,13.95251153,96780.0,96779.0,0.27595066]
["bitfinex","BTCUSD",1734641768257,13.95251153,96780.0,96779.0,0.26695066]
["bitfinex","BTCUSD",1734641768481,13.95351153,96780.0,96779.0,0.26695066]
["bitfinex","BTCUSD",1734641768683,13.95251153,96780.0,96779.0,0.11695066]
["bitfinex","BTCUSD",1734641769529,13.95351153,96780.0,96779.0,0.11695066]
["bitfinex","BTCUSD",1734641769962,13.95251153,96780.0,96779.0,0.12122366]
["bitfinex","BTCUSD",1734641770307,14.03211153,96780.0,96779.0,0.008273]
["bitfinex","BTCUSD",1734641770474,14.03211153,96780.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641770475,0.206673,96771.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641770648,0.206692,96763.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641770860,0.206694,96761.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641771031,0.01927401,96762.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641771239,0.01927401,96761.0,96760.0,0.00016826]
["bitfinex","BTCUSD",1734641771444,0.1,96756.0,96720.0,8.56e-05]
["bitfinex","BTCUSD",1734641771622,0.1274,96734.0,96720.0,0.0002539]
["bitfinex","BTCUSD",1734641772093,0.1274,96734.0,96722.0,0.206778]
["bitfinex","BTCUSD",1734641772295,0.1274,96734.0,96723.0,0.10208002]
["bitfinex","BTCUSD",1734641772493,0.01927401,96733.0,96731.0,0.206758]
["bitfinex","BTCUSD",1734641772704,0.01927401,96733.0,96732.0,0.10207996]
["bitfinex","BTCUSD",1734641772913,0.001,96734.0,96732.0,0.10207996]
["bitfinex","BTCUSD",1734641773133,0.001,96734.0,96732.0,0.10104633]
["bitfinex","BTCUSD",1734641773323,0.001,96734.0,96733.0,0.15]
["bitfinex","BTCUSD",1734641773538,0.001,96734.0,96733.0,0.00103356]
["bitfinex","BTCUSD",1734641774151,0.0796,96747.0,96733.0,0.00103356]
["bitfinex","BTCUSD",1734641774330,0.01927738,96734.0,96723.0,0.007]
["bitfinex","BTCUSD",1734641774507,0.01927738,96733.0,96724.0,0.10208]
["bitfinex","BTCUSD",1734641774731,0.01927738,96733.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1734641774909,0.01927738,96733.0,96723.0,0.00103367]
["bitfinex","BTCUSD",1734641775210,0.01927738,96732.0,96724.0,0.00103368]
["bitfinex","BTCUSD",1734641775780,0.01927738,96731.0,96730.0,0.173]
["bitfinex","BTCUSD",1734641775987,0.01927738,96731.0,96730.0,0.27507986]
["bitfinex","BTCUSD",1734641776191,0.0796,96747.0,96730.0,0.25104633]
["bitfinex","BTCUSD",1734641776364,0.09442669,96747.0,96731.0,0.00103354]
["bitfinex","BTCUSD",1734641776538,0.01925411,96746.0,96732.0,0.00103357]
["bitfinex","BTCUSD",1734641777266,0.0796,96747.0,96732.0,0.00103357]
["bitfinex","BTCUSD",1734641777267,0.22598311,96745.0,96732.0,0.00103358]
["bitfinex","BTCUSD",1734641779259,0.01924607,96745.0,96733.0,0.00103357]
["bitfinex","BTCUSD",1734641779458,0.01924607,96745.0,96733.0,0.20778657]
["bitfinex","BTCUSD",1734641779656,0.01924607,96744.0,96733.0,0.20778657]
["bitfinex","BTCUSD",1734641779857,0.01924607,96744.0,96734.0,0.206752]
["bitfinex","BTCUSD",1734641780309,0.01924607,96743.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734641780510,0.01924607,96743.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1734641780682,0.01924607,96742.0,96737.0,0.206745]
["bitfinex","BTCUSD",1734641780880,0.01924607,96742.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734641781133,0.0051,96745.0,96743.0,0.206731]
["bitfinex","BTCUSD",1734641782359,0.0051,96745.0,96744.0,0.25207987]
["bitfinex","BTCUSD",1734641782561,0.0051,96745.0,96744.0,0.25104633]
["bitfinex","BTCUSD",1734641782743,0.0051,96745.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734641782744,13.4894632,96740.0,96739.0,0.206741]
["bitfinex","BTCUSD",1734641782944,13.4894632,96740.0,96739.0,0.30778733]
["bitfinex","BTCUSD",1734641783797,13.4894632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1734641784001,13.4894632,96740.0,96739.0,0.10104633]
["bitfinex","BTCUSD",1734641784989,13.4894632,96740.0,96739.0,0.47507984]
["bitfinex","BTCUSD",1734641785191,13.4894632,96740.0,96739.0,0.47404633]
["bitfinex","BTCUSD",1734641785192,13.3860932,96740.0,96739.0,0.47404633]
["bitfinex","BTCUSD",1734641785407,13.3860932,96740.0,96739.0,0.47904633]
["bitfinex","BTCUSD",1734641785561,13.33948305,96740.0,96739.0,0.49173793]
["bitfinex","BTCUSD",1734641785768,13.31880905,96740.0,96739.0,0.5149866]
["bitfinex","BTCUSD",1734641785966,13.23611305,96740.0,96739.0,0.4149866]
["bitfinex","BTCUSD",1734641786202,13.23611305,96740.0,96739.0,0.5119866]
["bitfinex","BTCUSD",1734641786401,13.05972403,96740.0,96739.0,0.6208866]
["bitfinex","BTCUSD",1734641786604,11.71682336,96740.0,96739.0,0.70834566]
["bitfinex","BTCUSD",1734641786803,11.41290908,96740.0,96739.0,0.73958076]
["bitfinex","BTCUSD",1734641787171,11.12973218,96740.0,96739.0,0.68901303]
["bitfinex","BTCUSD",1734641787280,11.08237981,96740.0,96739.0,0.68901303]
["bitfinex","BTCUSD",1734641787495,10.42524819,96740.0,96739.0,0.68901303]
["bitfinex","BTCUSD",1734641787710,10.12236692,96740.0,96739.0,0.70867335]
["bitfinex","BTCUSD",1734641787960,8.18100146,96740.0,96739.0,0.54386424]
["bitfinex","BTCUSD",1734641788160,7.98759327,96740.0,96739.0,0.56467752]
["bitfinex","BTCUSD",1734641788364,7.02582944,96740.0,96739.0,0.57367752]
["bitfinex","BTCUSD",1734641788571,6.16339899,96740.0,96739.0,0.5602377]
["bitfinex","BTCUSD",1734641788808,5.21473143,96740.0,96739.0,0.5602377]
["bitfinex","BTCUSD",1734641789092,4.55130474,96740.0,96739.0,0.5775377]
["bitfinex","BTCUSD",1734641789263,1.48479473,96740.0,96739.0,0.5463026]
["bitfinex","BTCUSD",1734641789479,1.39953716,96740.0,96739.0,0.56419226]
["bitfinex","BTCUSD",1734641789684,0.78621053,96740.0,96739.0,0.59409198]
["bitfinex","BTCUSD",1734641789905,0.68252848,96740.0,96739.0,0.5652787]
["bitfinex","BTCUSD",1734641790055,0.02064228,96843.0,96799.0,0.1]
["bitfinex","BTCUSD",1734641790449,0.0763,96859.0,96819.0,0.35]
["bitfinex","BTCUSD",1734641790652,0.02064536,96858.0,96819.0,0.66797906]
["bitfinex","BTCUSD",1734641790853,0.02064536,96858.0,96837.0,0.206532]
["bitfinex","BTCUSD",1734641791060,0.02064536,96858.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734641791239,0.02064536,96858.0,96849.0,0.44484293]
["bitfinex","BTCUSD",1734641791434,0.00072946,96850.0,96849.0,0.64484293]
["bitfinex","BTCUSD",1734641791639,4.6e-07,96850.0,96849.0,0.69407288]
["bitfinex","BTCUSD",1734641791951,0.0001714,96870.0,96869.0,0.35]
["bitfinex","BTCUSD",1734641792163,0.0001714,96870.0,96869.0,0.44475823]
["bitfinex","BTCUSD",1734641792367,0.0001714,96870.0,96869.0,0.44475151]
["bitfinex","BTCUSD",1734641793004,0.0755714,96870.0,96858.0,0.15]
["bitfinex","BTCUSD",1734641793209,0.0755714,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1734641793359,0.0755714,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641793541,0.0755714,96870.0,96869.0,0.46351033]
["bitfinex","BTCUSD",1734641793998,0.0755714,96870.0,96869.0,0.45751033]
["bitfinex","BTCUSD",1734641794378,0.0755714,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1734641794379,0.0789714,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1734641794714,0.0789714,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1734641795124,0.0789714,96870.0,96856.0,0.00103219]
["bitfinex","BTCUSD",1734641795345,0.0789714,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1734641795749,0.0789714,96870.0,96853.0,0.206497]
["bitfinex","BTCUSD",1734641795948,0.0789714,96870.0,96854.0,0.00103223]
["bitfinex","BTCUSD",1734641796356,0.0789714,96870.0,96869.0,0.003]
["bitfinex","BTCUSD",1734641796562,0.0639714,96870.0,96869.0,0.003]
["bitfinex","BTCUSD",1734641796764,0.0639714,96870.0,96861.0,0.20648]
["bitfinex","BTCUSD",1734641796992,0.0639714,96870.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734641796993,0.0639714,96870.0,96863.0,0.206477]
["bitfinex","BTCUSD",1734641797207,0.0639714,96870.0,96865.0,0.206472]
["bitfinex","BTCUSD",1734641797409,0.0639714,96870.0,96859.0,0.206484]
["bitfinex","BTCUSD",1734641797640,0.16501773,96870.0,96869.0,1.005]
["bitfinex","BTCUSD",1734641797856,0.18801773,96870.0,96869.0,0.6157]
["bitfinex","BTCUSD",1734641798048,0.023,96862.0,96823.0,0.206561]
["bitfinex","BTCUSD",1734641798262,0.03620255,96870.0,96824.0,0.10207874]
["bitfinex","BTCUSD",1734641798471,0.00395766,96870.0,96843.0,0.1]
["bitfinex","BTCUSD",1734641798642,0.02036691,96865.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734641798850,0.00395766,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641799181,0.00395766,96870.0,96869.0,0.30751033]
["bitfinex","BTCUSD",1734641799379,0.00395766,96870.0,96869.0,0.45751033]
["bitfinex","BTCUSD",1734641800551,0.00395766,96870.0,96869.0,0.46051033]
["bitfinex","BTCUSD",1734641801639,0.00404316,96870.0,96869.0,0.46051033]
["bitfinex","BTCUSD",1734641801841,0.00404316,96870.0,96869.0,0.46151033]
["bitfinex","BTCUSD",1734641802043,0.00404316,96870.0,96869.0,0.360464]
["bitfinex","BTCUSD",1734641802250,0.00404316,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1734641802453,0.00404316,96870.0,96869.0,0.00103209]
["bitfinex","BTCUSD",1734641802658,0.00404316,96870.0,96863.0,0.206477]
["bitfinex","BTCUSD",1734641802857,0.00404316,96870.0,96864.0,0.00103212]
["bitfinex","BTCUSD",1734641803202,0.00404316,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641803328,0.00404316,96870.0,96869.0,0.30751033]
["bitfinex","BTCUSD",1734641803533,0.00404316,96870.0,96869.0,0.45751033]
["bitfinex","BTCUSD",1734641803914,0.00404316,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1734641804049,0.00604316,96870.0,96863.0,0.00103218]
["bitfinex","BTCUSD",1734641804248,0.00604316,96870.0,96857.0,0.20752118]
["bitfinex","BTCUSD",1734641804473,0.00604316,96870.0,96863.0,0.206477]
["bitfinex","BTCUSD",1734641804674,0.00604316,96870.0,96864.0,0.00103218]
["bitfinex","BTCUSD",1734641805091,0.00404316,96870.0,96864.0,0.00103218]
["bitfinex","BTCUSD",1734641805280,0.00404316,96870.0,96866.0,0.206469]
["bitfinex","BTCUSD",1734641805438,0.00904316,96870.0,96867.0,0.00103213]
["bitfinex","BTCUSD",1734641805822,0.00604316,96870.0,96868.0,0.00103216]
["bitfinex","BTCUSD",1734641805939,0.00604316,96870.0,96868.0,0.20749816]
["bitfinex","BTCUSD",1734641806554,0.00604316,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641806758,0.00704316,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641807060,0.00604316,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1734641807279,0.00604316,96870.0,96868.0,0.00103212]
["bitfinex","BTCUSD",1734641807504,0.00604316,96870.0,96862.0,0.00103217]
["bitfinex","BTCUSD",1734641807655,0.00604316,96870.0,96865.0,0.15]
["bitfinex","BTCUSD",1734641807861,0.00604316,96870.0,96853.0,0.00103219]
["bitfinex","BTCUSD",1734641808113,0.00404316,96870.0,96860.0,0.15]
["bitfinex","BTCUSD",1734641808368,0.00404316,96870.0,96855.0,0.15]
["bitfinex","BTCUSD",1734641808369,0.00404316,96870.0,96861.0,0.00103217]
["bitfinex","BTCUSD",1734641808565,0.00604316,96870.0,96868.0,0.009]
["bitfinex","BTCUSD",1734641808985,0.00404316,96870.0,96859.0,0.00103223]
["bitfinex","BTCUSD",1734641809261,0.00404316,96870.0,96855.0,0.15]
["bitfinex","BTCUSD",1734641809262,0.00504316,96870.0,96867.0,0.412936]
["bitfinex","BTCUSD",1734641809399,0.00504316,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641809921,0.00304316,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641810134,0.00204316,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734641810333,0.00304316,96870.0,96868.0,0.004]
["bitfinex","BTCUSD",1734641810559,0.00304316,96870.0,96869.0,0.00103217]
["bitfinex","BTCUSD",1734641810882,0.00304316,96870.0,96868.0,0.004]
["bitfinex","BTCUSD",1734641811237,0.00304316,96870.0,96867.0,0.009]
["bitfinex","BTCUSD",1734641811438,0.10104633,96869.0,96867.0,0.009]
["bitfinex","BTCUSD",1734641811643,0.023,96868.0,96843.0,0.00103239]
["bitfinex","BTCUSD",1734641811847,0.206501,96852.0,96834.0,0.00103239]
["bitfinex","BTCUSD",1734641812084,0.10104633,96867.0,96834.0,0.00103239]
["bitfinex","BTCUSD",1734641812709,0.41294,96866.0,96834.0,0.00103239]
["bitfinex","BTCUSD",1734641812911,0.02072766,96844.0,96834.0,0.00103239]
["bitfinex","BTCUSD",1734641813119,0.02072766,96844.0,96823.0,0.0468]
["bitfinex","BTCUSD",1734641813120,0.206519,96843.0,96823.0,0.0468]
["bitfinex","BTCUSD",1734641813324,0.10104633,96843.0,96811.0,0.0796]
["bitfinex","BTCUSD",1734641813526,0.10104633,96843.0,96830.0,0.000171]
["bitfinex","BTCUSD",1734641813733,0.206536,96836.0,96830.0,0.000171]
["bitfinex","BTCUSD",1734641813903,0.206536,96836.0,96807.0,0.206595]
["bitfinex","BTCUSD",1734641813904,0.10104633,96835.0,96808.0,0.00103263]
["bitfinex","BTCUSD",1734641814275,0.5414,96869.0,96811.0,0.1]
["bitfinex","BTCUSD",1734641814498,0.206487,96859.0,96812.0,0.10207872]
["bitfinex","BTCUSD",1734641814669,0.206487,96858.0,96836.0,0.206533]
["bitfinex","BTCUSD",1734641814870,0.412975,96858.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734641815181,0.10104633,96859.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734641815402,0.10104633,96859.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734641815569,0.10104633,96859.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1734641815789,0.30753333,96859.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1734641816185,0.001,96858.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1734641816496,0.02066283,96844.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1734641816698,0.02066283,96844.0,96841.0,0.00103244]
["bitfinex","BTCUSD",1734641817257,0.02066283,96844.0,96843.0,0.15]
["bitfinex","BTCUSD",1734641817455,0.001,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1734641818116,0.001,96859.0,96856.0,0.206491]
["bitfinex","BTCUSD",1734641818117,0.00055766,96868.0,96856.0,0.206491]
["bitfinex","BTCUSD",1734641818266,0.034602,96859.0,96857.0,0.0010322]
["bitfinex","BTCUSD",1734641818438,0.02096882,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1734641818635,0.02096882,96859.0,96856.0,0.206491]
["bitfinex","BTCUSD",1734641818836,0.02196882,96859.0,96858.0,0.006]
["bitfinex","BTCUSD",1734641819067,0.02196882,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1734641819500,0.02296882,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1734641819699,0.02096882,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1734641820299,0.12201515,96859.0,96836.0,0.206533]
["bitfinex","BTCUSD",1734641820499,0.12201515,96859.0,96837.0,0.00103242]
["bitfinex","BTCUSD",1734641820698,0.12201515,96859.0,96838.0,0.413059]
["bitfinex","BTCUSD",1734641820944,0.12201515,96859.0,96839.0,0.00103241]
["bitfinex","BTCUSD",1734641821111,0.12201515,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1734641821488,0.206487,96858.0,96835.0,0.206536]
["bitfinex","BTCUSD",1734641821686,0.206499,96853.0,96836.0,0.00103242]
["bitfinex","BTCUSD",1734641821908,0.206489,96857.0,96835.0,0.206536]
["bitfinex","BTCUSD",1734641822138,0.412979,96857.0,96836.0,0.00103242]
["bitfinex","BTCUSD",1734641822373,0.206494,96855.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734641822493,0.206498,96853.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734641822688,0.206524,96841.0,96822.0,0.206564]
["bitfinex","BTCUSD",1734641822954,0.30757233,96840.0,96836.0,0.002]
["bitfinex","BTCUSD",1734641823109,0.30757233,96840.0,96813.0,0.206581]
["bitfinex","BTCUSD",1734641823110,0.206532,96837.0,96802.0,0.0757]
["bitfinex","BTCUSD",1734641823313,0.206532,96837.0,96800.0,4e-05]
["bitfinex","BTCUSD",1734641823314,0.20659,96810.0,96800.0,4e-05]
["bitfinex","BTCUSD",1734641823542,0.38136342,96831.0,96786.0,0.0757]
["bitfinex","BTCUSD",1734641823543,0.206603,96804.0,96786.0,0.0757]
["bitfinex","BTCUSD",1734641823744,0.02036231,96790.0,96768.0,0.0757]
["bitfinex","BTCUSD",1734641823950,0.02036231,96790.0,96783.0,0.206646]
["bitfinex","BTCUSD",1734641824166,0.02036231,96790.0,96787.0,0.413277]
["bitfinex","BTCUSD",1734641824371,0.02036231,96790.0,96788.0,0.00103301]
["bitfinex","BTCUSD",1734641824730,0.1,96830.0,96806.0,0.206598]
["bitfinex","BTCUSD",1734641824927,0.10104633,96829.0,96807.0,0.00103278]
["bitfinex","BTCUSD",1734641825170,0.206568,96821.0,96808.0,0.00103278]
["bitfinex","BTCUSD",1734641825434,0.02066419,96809.0,96804.0,0.206602]
["bitfinex","BTCUSD",1734641825796,0.02066419,96809.0,96789.0,0.30767933]
["bitfinex","BTCUSD",1734641825969,0.02066419,96809.0,96804.0,0.0001683]
["bitfinex","BTCUSD",1734641826783,0.02066419,96809.0,96806.0,0.206598]
["bitfinex","BTCUSD",1734641826983,0.02066419,96809.0,96808.0,0.206594]
["bitfinex","BTCUSD",1734641827636,0.02166419,96809.0,96806.0,0.206598]
["bitfinex","BTCUSD",1734641827833,0.02066419,96809.0,96808.0,0.206594]
["bitfinex","BTCUSD",1734641828107,0.02166419,96809.0,96808.0,0.212594]
["bitfinex","BTCUSD",1734641828315,0.02166419,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1734641828813,0.02266419,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1734641828958,0.02066419,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1734641829526,0.02166419,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1734641829699,0.02166419,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1734641830105,0.02166419,96809.0,96808.0,0.012]
["bitfinex","BTCUSD",1734641830539,0.02166419,96809.0,96805.0,0.15]
["bitfinex","BTCUSD",1734641830540,0.02066419,96809.0,96805.0,0.15]
["bitfinex","BTCUSD",1734641830747,0.5414,96859.0,96806.0,0.10207907]
["bitfinex","BTCUSD",1734641830943,0.002,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1734641831144,0.002,96809.0,96808.0,0.38867892]
["bitfinex","BTCUSD",1734641831343,0.21876253,96860.0,96808.0,0.51064633]
["bitfinex","BTCUSD",1734641831482,0.206487,96858.0,96814.0,0.15]
["bitfinex","BTCUSD",1734641831709,0.206487,96858.0,96840.0,0.206525]
["bitfinex","BTCUSD",1734641831913,0.30753133,96859.0,96840.0,0.206525]
["bitfinex","BTCUSD",1734641832120,0.206504,96851.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734641832323,0.02080027,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1734641832525,0.02080027,96841.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734641832728,0.02080027,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1734641833147,0.02135759,96841.0,96836.0,0.206533]
["bitfinex","BTCUSD",1734641833596,0.02135759,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734641833795,0.02135759,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1734641834025,0.02135759,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734641834867,0.02135759,96841.0,96838.0,0.20953]
["bitfinex","BTCUSD",1734641835835,0.02135759,96841.0,96838.0,0.002]
["bitfinex","BTCUSD",1734641836214,0.54039667,96809.0,96808.0,0.1296]
["bitfinex","BTCUSD",1734641837143,0.54039667,96809.0,96808.0,0.23064633]
["bitfinex","BTCUSD",1734641837343,0.24287867,96809.0,96808.0,0.45364633]
["bitfinex","BTCUSD",1734641837546,10.0,96810.0,96808.0,0.45364633]
["bitfinex","BTCUSD",1734641837547,9.77340167,96810.0,96809.0,0.429592]
["bitfinex","BTCUSD",1734641837776,9.41392167,96810.0,96809.0,0.54353833]
["bitfinex","BTCUSD",1734641838100,9.28618074,96810.0,96809.0,0.69353833]
["bitfinex","BTCUSD",1734641838302,9.28618074,96810.0,96809.0,0.72478856]
["bitfinex","BTCUSD",1734641838697,9.28618074,96810.0,96809.0,0.7510264]
["bitfinex","BTCUSD",1734641838875,9.24486274,96810.0,96809.0,0.7510264]
["bitfinex","BTCUSD",1734641839076,9.18288574,96810.0,96809.0,0.69353833]
["bitfinex","BTCUSD",1734641839280,9.18288574,96810.0,96809.0,0.71977617]
["bitfinex","BTCUSD",1734641839507,9.18288574,96810.0,96809.0,0.72377617]
["bitfinex","BTCUSD",1734641839718,9.18288574,96810.0,96809.0,0.69753833]
["bitfinex","BTCUSD",1734641839888,8.56289535,96810.0,96809.0,0.69353833]
["bitfinex","BTCUSD",1734641840089,8.56289535,96810.0,96809.0,0.61977617]
["bitfinex","BTCUSD",1734641840314,8.56389535,96810.0,96809.0,0.74960405]
["bitfinex","BTCUSD",1734641840519,8.47086244,96810.0,96809.0,0.71436621]
["bitfinex","BTCUSD",1734641840724,8.15745976,96810.0,96809.0,0.70536621]
["bitfinex","BTCUSD",1734641840962,7.95729476,96810.0,96809.0,0.76989421]
["bitfinex","BTCUSD",1734641841165,7.86670643,96810.0,96809.0,0.79578542]
["bitfinex","BTCUSD",1734641841300,7.84641306,96810.0,96809.0,0.78878542]
["bitfinex","BTCUSD",1734641841501,7.70835984,96810.0,96809.0,0.78878542]
["bitfinex","BTCUSD",1734641841699,5.56345984,96810.0,96809.0,0.76649526]
["bitfinex","BTCUSD",1734641841899,5.48082384,96810.0,96809.0,0.76649526]
["bitfinex","BTCUSD",1734641842124,8.55e-05,96870.0,96859.0,0.556485]
["bitfinex","BTCUSD",1734641842322,8.55e-05,96870.0,96859.0,0.65753133]
["bitfinex","BTCUSD",1734641842534,8.55e-05,96870.0,96859.0,0.68376917]
["bitfinex","BTCUSD",1734641842903,5e-07,96860.0,96859.0,0.70676917]
["bitfinex","BTCUSD",1734641843332,5e-07,96860.0,96859.0,0.68053133]
["bitfinex","BTCUSD",1734641843508,1.6e-07,96860.0,96859.0,0.68053133]
["bitfinex","BTCUSD",1734641843915,1.6e-07,96860.0,96859.0,0.70676917]
["bitfinex","BTCUSD",1734641844111,6.6e-07,96876.0,96875.0,0.2]
["bitfinex","BTCUSD",1734641844322,6.6e-07,96876.0,96875.0,1.03263563]
["bitfinex","BTCUSD",1734641844518,6.6e-07,96876.0,96875.0,1.13805499]
["bitfinex","BTCUSD",1734641844719,6.6e-07,96876.0,96875.0,1.23805499]
["bitfinex","BTCUSD",1734641845106,6.6e-07,96876.0,96875.0,0.30805499]
["bitfinex","BTCUSD",1734641845307,6.6e-07,96876.0,96875.0,0.40805499]
["bitfinex","BTCUSD",1734641845513,6.6e-07,96876.0,96875.0,0.30805499]
["bitfinex","BTCUSD",1734641845714,6.6e-07,96876.0,96875.0,0.11060399]
["bitfinex","BTCUSD",1734641846014,6.6e-07,96876.0,96875.0,0.01058963]
["bitfinex","BTCUSD",1734641846212,6.6e-07,96876.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734641846436,0.00055832,96876.0,96859.0,0.00103208]
["bitfinex","BTCUSD",1734641846636,0.02083649,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1734641846976,0.02083649,96876.0,96860.0,0.206482]
["bitfinex","BTCUSD",1734641847180,0.02083649,96876.0,96861.0,0.10207842]
["bitfinex","BTCUSD",1734641847405,0.02083649,96876.0,96865.0,0.001]
["bitfinex","BTCUSD",1734641847611,0.10104633,96875.0,96855.0,0.00103208]
["bitfinex","BTCUSD",1734641847809,0.10104633,96875.0,96817.0,0.1]
["bitfinex","BTCUSD",1734641847810,0.0773,96874.0,96814.0,0.1]
["bitfinex","BTCUSD",1734641847992,0.5414,96870.0,96819.0,0.10104633]
["bitfinex","BTCUSD",1734641848190,0.02036815,96841.0,96829.0,0.206548]
["bitfinex","BTCUSD",1734641848374,0.0773,96859.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734641848581,0.0773,96859.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1734641848783,0.02036195,96849.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734641849040,0.02036195,96849.0,96839.0,0.10207871]
["bitfinex","BTCUSD",1734641849587,0.02091961,96849.0,96839.0,0.10207871]
["bitfinex","BTCUSD",1734641849829,0.00055766,96849.0,96847.0,0.20651]
["bitfinex","BTCUSD",1734641850014,0.00055766,96849.0,96846.0,0.206511]
["bitfinex","BTCUSD",1734641850216,0.00055766,96849.0,96841.0,0.01]
["bitfinex","BTCUSD",1734641850217,0.01247057,96849.0,96841.0,0.01]
["bitfinex","BTCUSD",1734641850418,0.00055766,96849.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734641850591,0.00055766,96849.0,96847.0,0.00103233]
["bitfinex","BTCUSD",1734641850847,0.00655766,96849.0,96848.0,0.00103233]
["bitfinex","BTCUSD",1734641851010,0.00655766,96849.0,96848.0,0.10207866]
["bitfinex","BTCUSD",1734641851223,0.00055766,96849.0,96848.0,0.25207866]
["bitfinex","BTCUSD",1734641851445,0.00055766,96849.0,96848.0,0.25104633]
["bitfinex","BTCUSD",1734641851962,0.00055766,96849.0,96846.0,0.002]
["bitfinex","BTCUSD",1734641852126,0.00055766,96849.0,96847.0,0.00103236]
["bitfinex","BTCUSD",1734641852335,0.01271871,96849.0,96841.0,0.01]
["bitfinex","BTCUSD",1734641852539,0.00055766,96849.0,96841.0,0.00696764]
["bitfinex","BTCUSD",1734641852734,0.00055766,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1734641852990,0.206511,96847.0,96810.0,0.09013663]
["bitfinex","BTCUSD",1734641853193,0.10104633,96846.0,96811.0,0.10104633]
["bitfinex","BTCUSD",1734641853434,0.5426907,96845.0,96810.0,0.09013663]
["bitfinex","BTCUSD",1734641853630,0.64244633,96844.0,96811.0,0.00103265]
["bitfinex","BTCUSD",1734641853823,0.206543,96832.0,96811.0,0.00103266]
["bitfinex","BTCUSD",1734641854021,0.17944633,96831.0,96810.0,0.0012043]
["bitfinex","BTCUSD",1734641854223,0.02061281,96820.0,96817.0,0.206573]
["bitfinex","BTCUSD",1734641854452,0.0784,96831.0,96818.0,0.00103262]
["bitfinex","BTCUSD",1734641854582,0.0784,96831.0,96819.0,0.10207897]
["bitfinex","BTCUSD",1734641854983,0.0784,96831.0,96813.0,0.00103259]
["bitfinex","BTCUSD",1734641855199,0.0784,96831.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641855393,0.09028307,96831.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641855614,0.20624174,96830.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641856030,0.09028307,96831.0,96810.0,0.10121793]
["bitfinex","BTCUSD",1734641856237,0.09028307,96831.0,96811.0,0.00103266]
["bitfinex","BTCUSD",1734641856441,0.02022818,96816.0,96812.0,0.00103266]
["bitfinex","BTCUSD",1734641857178,0.09428307,96831.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641857396,0.02051355,96818.0,96810.0,0.0012043]
["bitfinex","BTCUSD",1734641857575,0.02051355,96818.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641857814,0.009,96816.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641858019,0.02107087,96818.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641858219,0.002,96816.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641859360,0.02107087,96818.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641859563,0.02107087,96818.0,96810.0,0.0041716]
["bitfinex","BTCUSD",1734641859762,0.02107087,96818.0,96810.0,0.0061716]
["bitfinex","BTCUSD",1734641860010,0.02107087,96818.0,96810.0,0.0021716]
["bitfinex","BTCUSD",1734641860215,0.02107087,96818.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641860385,0.00055732,96818.0,96811.0,0.00103276]
["bitfinex","BTCUSD",1734641860608,0.00055732,96818.0,96812.0,0.00103267]
["bitfinex","BTCUSD",1734641860799,0.00155732,96818.0,96813.0,0.0010327]
["bitfinex","BTCUSD",1734641861788,0.00155732,96818.0,96811.0,0.00103275]
["bitfinex","BTCUSD",1734641861993,0.00155732,96818.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641862389,0.00055732,96818.0,96810.0,0.0001716]
["bitfinex","BTCUSD",1734641862594,0.0498,96817.0,96773.0,0.206669]
["bitfinex","BTCUSD",1734641862832,0.6227,96815.0,96785.0,0.00103285]
["bitfinex","BTCUSD",1734641863041,0.10233749,96814.0,96785.0,0.00103285]
["bitfinex","BTCUSD",1734641863243,0.02029203,96795.0,96785.0,0.00103285]
["bitfinex","BTCUSD",1734641863851,0.02029203,96795.0,96784.0,0.005]
["bitfinex","BTCUSD",1734641864049,0.02029203,96795.0,96785.0,0.003]
["bitfinex","BTCUSD",1734641865433,0.02329203,96795.0,96776.0,0.00103305]
["bitfinex","BTCUSD",1734641865682,0.02429203,96795.0,96776.0,0.00103305]
["bitfinex","BTCUSD",1734641865889,0.02129203,96795.0,96777.0,0.20666]
["bitfinex","BTCUSD",1734641866085,0.02129203,96795.0,96785.0,0.001]
["bitfinex","BTCUSD",1734641866266,0.02129203,96795.0,96766.0,0.206682]
["bitfinex","BTCUSD",1734641866267,0.1258,96794.0,96767.0,0.00103307]
["bitfinex","BTCUSD",1734641866497,0.15,96789.0,96737.0,0.1]
["bitfinex","BTCUSD",1734641866697,0.206657,96779.0,96776.0,0.001]
["bitfinex","BTCUSD",1734641866898,0.1258,96777.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1734641867107,0.206677,96770.0,96741.0,0.20777037]
["bitfinex","BTCUSD",1734641867285,0.206685,96766.0,96738.0,0.206742]
["bitfinex","BTCUSD",1734641867519,0.10104633,96766.0,96742.0,0.00103343]
["bitfinex","BTCUSD",1734641867721,0.10104633,96765.0,96742.0,0.00103343]
["bitfinex","BTCUSD",1734641867893,0.10104633,96765.0,96743.0,0.206732]
["bitfinex","BTCUSD",1734641868097,0.10104633,96765.0,96744.0,0.00103343]
["bitfinex","BTCUSD",1734641869312,0.10804633,96765.0,96744.0,0.20776243]
["bitfinex","BTCUSD",1734641869528,0.10804633,96765.0,96744.0,0.00103343]
["bitfinex","BTCUSD",1734641869529,0.11283856,96765.0,96744.0,0.00103343]
["bitfinex","BTCUSD",1734641869958,0.11883856,96765.0,96744.0,0.00103343]
["bitfinex","BTCUSD",1734641870159,0.12183856,96765.0,96744.0,0.00103343]
["bitfinex","BTCUSD",1734641870355,0.12183856,96765.0,96750.0,0.206716]
["bitfinex","BTCUSD",1734641870356,0.02079223,96765.0,96750.0,0.206716]
["bitfinex","BTCUSD",1734641870576,0.02079223,96765.0,96743.0,0.0001683]
["bitfinex","BTCUSD",1734641870577,0.02079223,96765.0,96754.0,0.206709]
["bitfinex","BTCUSD",1734641870781,0.02079223,96765.0,96743.0,0.0001683]
["bitfinex","BTCUSD",1734641870782,0.0204551,96756.0,96743.0,0.0001683]
["bitfinex","BTCUSD",1734641871212,0.048,96753.0,96743.0,0.0001683]
["bitfinex","BTCUSD",1734641871415,0.14904633,96753.0,96743.0,0.0001683]
["bitfinex","BTCUSD",1734641871759,0.048,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1734641871955,0.048,96753.0,96750.0,0.001]
["bitfinex","BTCUSD",1734641872381,0.05,96753.0,96750.0,0.001]
["bitfinex","BTCUSD",1734641872613,0.05,96753.0,96743.0,0.00120183]
["bitfinex","BTCUSD",1734641872825,0.053,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1734641873224,0.048,96753.0,96743.0,0.00120183]
["bitfinex","BTCUSD",1734641873431,0.048,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1734641873634,0.048,96753.0,96750.0,0.004]
["bitfinex","BTCUSD",1734641874626,0.048,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1734641875161,0.048,96753.0,96750.0,0.003]
["bitfinex","BTCUSD",1734641875364,0.048,96753.0,96750.0,0.001]
["bitfinex","BTCUSD",1734641875569,0.01179012,96753.0,96751.0,0.10207979]
["bitfinex","BTCUSD",1734641875768,0.0489,96774.0,96770.0,0.206675]
["bitfinex","BTCUSD",1734641875992,0.0489,96774.0,96772.0,0.206671]
["bitfinex","BTCUSD",1734641876581,0.09860779,96786.0,96779.0,0.206654]
["bitfinex","BTCUSD",1734641876782,0.09860779,96786.0,96782.0,0.206649]
["bitfinex","BTCUSD",1734641876983,0.09860779,96786.0,96777.0,0.20666]
["bitfinex","BTCUSD",1734641877165,0.09860779,96786.0,96778.0,0.00103313]
["bitfinex","BTCUSD",1734641877369,0.01164011,96786.0,96779.0,0.10104633]
["bitfinex","BTCUSD",1734641877589,0.0813,96801.0,96789.0,0.206634]
["bitfinex","BTCUSD",1734641877795,0.02059609,96799.0,96790.0,0.00103296]
["bitfinex","BTCUSD",1734641877998,0.0499858,96810.0,96797.0,0.15]
["bitfinex","BTCUSD",1734641878158,0.0499858,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1734641878159,8.58e-05,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1734641878362,8.58e-05,96810.0,96809.0,0.45763833]
["bitfinex","BTCUSD",1734641879475,0.0020858,96810.0,96809.0,0.45763833]
["bitfinex","BTCUSD",1734641879676,0.0020858,96810.0,96809.0,0.45780663]
["bitfinex","BTCUSD",1734641879796,0.0080858,96810.0,96809.0,0.45780663]
["bitfinex","BTCUSD",1734641879994,0.0060858,96810.0,96809.0,0.45780663]
["bitfinex","BTCUSD",1734641880226,0.0070858,96810.0,96809.0,0.58080663]
["bitfinex","BTCUSD",1734641880432,0.0779,96860.0,96848.0,0.206507]
["bitfinex","BTCUSD",1734641880653,0.0114315,96854.0,96849.0,0.10207865]
["bitfinex","BTCUSD",1734641880856,0.0114315,96854.0,96849.0,0.00103232]
["bitfinex","BTCUSD",1734641881068,0.0114315,96854.0,96833.0,0.00103233]
["bitfinex","BTCUSD",1734641881241,0.0114315,96854.0,96835.0,0.15]
["bitfinex","BTCUSD",1734641881441,0.0114315,96854.0,96841.0,0.206522]
["bitfinex","BTCUSD",1734641881721,0.0114315,96854.0,96842.0,0.0010324]
["bitfinex","BTCUSD",1734641882043,0.0114315,96854.0,96836.0,0.0010324]
["bitfinex","BTCUSD",1734641882044,0.02029527,96849.0,96836.0,0.0010324]
["bitfinex","BTCUSD",1734641882253,0.02029527,96849.0,96837.0,0.206531]
["bitfinex","BTCUSD",1734641882432,0.02029527,96849.0,96838.0,0.00103244]
["bitfinex","BTCUSD",1734641882667,8.95998081,96810.0,96809.0,0.229592]
["bitfinex","BTCUSD",1734641882869,8.95998081,96810.0,96809.0,0.33063833]
["bitfinex","BTCUSD",1734641883253,8.96006661,96810.0,96809.0,0.33063833]
["bitfinex","BTCUSD",1734641883459,8.96006661,96810.0,96809.0,0.30763833]
["bitfinex","BTCUSD",1734641883866,8.96006661,96810.0,96809.0,0.0001683]
["bitfinex","BTCUSD",1734641884116,9.06006661,96810.0,96809.0,0.0041683]
["bitfinex","BTCUSD",1734641885370,9.06006661,96810.0,96809.0,0.0001683]
["bitfinex","BTCUSD",1734641885720,9.06006661,96810.0,96809.0,0.0021683]
["bitfinex","BTCUSD",1734641885920,9.16211294,96810.0,96809.0,0.0021683]
["bitfinex","BTCUSD",1734641886061,8.96246661,96810.0,96809.0,0.0001683]
["bitfinex","BTCUSD",1734641886261,8.96346661,96810.0,96809.0,0.2067603]
["bitfinex","BTCUSD",1734641886445,8.96346661,96810.0,96809.0,0.0001683]
["bitfinex","BTCUSD",1734641886884,8.96246661,96810.0,96809.0,0.0001683]
["bitfinex","BTCUSD",1734641887124,8.96246661,96810.0,96809.0,0.0041683]
["bitfinex","BTCUSD",1734641887469,8.96146661,96810.0,96809.0,0.0041683]
["bitfinex","BTCUSD",1734641887746,8.96146661,96810.0,96809.0,0.27821463]
["bitfinex","BTCUSD",1734641887747,8.85817161,96810.0,96809.0,0.27821463]
["bitfinex","BTCUSD",1734641887953,8.64733131,96810.0,96809.0,0.27821463]
["bitfinex","BTCUSD",1734641888131,8.57960626,96810.0,96809.0,0.28970323]
["bitfinex","BTCUSD",1734641888364,8.58360626,96810.0,96809.0,0.28570323]
["bitfinex","BTCUSD",1734641888566,8.58360626,96810.0,96809.0,0.38570323]
["bitfinex","BTCUSD",1734641888773,8.58260626,96810.0,96809.0,0.41194107]
["bitfinex","BTCUSD",1734641888979,8.58260626,96810.0,96809.0,0.4363632]
["bitfinex","BTCUSD",1734641888980,8.49888026,96810.0,96809.0,0.4363632]
["bitfinex","BTCUSD",1734641889187,8.45509126,96810.0,96809.0,0.46958171]
["bitfinex","BTCUSD",1734641889324,8.39562261,96810.0,96809.0,0.44134387]
["bitfinex","BTCUSD",1734641889530,8.37274383,96810.0,96809.0,0.46923275]
["bitfinex","BTCUSD",1734641889999,8.26844883,96810.0,96809.0,0.64326959]
["bitfinex","BTCUSD",1734641890132,8.26844883,96810.0,96809.0,0.65026959]
["bitfinex","BTCUSD",1734641890481,7.61788441,96810.0,96809.0,0.72795822]
["bitfinex","BTCUSD",1734641890883,7.59822541,96810.0,96809.0,0.73095822]
["bitfinex","BTCUSD",1734641891116,7.51458941,96810.0,96809.0,0.72795822]
["bitfinex","BTCUSD",1734641891324,7.43755257,96810.0,96809.0,0.54791424]
["bitfinex","BTCUSD",1734641891468,7.43855257,96810.0,96809.0,0.42012536]
["bitfinex","BTCUSD",1734641891674,7.43755257,96810.0,96809.0,0.41712536]
["bitfinex","BTCUSD",1734641891879,7.35391657,96810.0,96809.0,0.51902536]
["bitfinex","BTCUSD",1734641892067,7.32695112,96810.0,96809.0,0.54433091]
["bitfinex","BTCUSD",1734641892262,7.31458729,96810.0,96809.0,0.55633091]
["bitfinex","BTCUSD",1734641892460,7.29337991,96810.0,96809.0,0.55333091]
["bitfinex","BTCUSD",1734641892658,7.060024,96810.0,96809.0,0.54433091]
["bitfinex","BTCUSD",1734641892924,6.43158779,96810.0,96809.0,0.54733091]
["bitfinex","BTCUSD",1734641893206,5.91151023,96810.0,96809.0,0.44743091]
["bitfinex","BTCUSD",1734641893379,5.33126323,96810.0,96809.0,0.44743091]
["bitfinex","BTCUSD",1734641893702,5.02426532,96810.0,96809.0,0.43843091]
["bitfinex","BTCUSD",1734641893921,4.84024932,96810.0,96809.0,0.42212536]
["bitfinex","BTCUSD",1734641894150,4.30203019,96810.0,96809.0,0.41912536]
["bitfinex","BTCUSD",1734641894355,4.30303019,96810.0,96809.0,0.39870323]
["bitfinex","BTCUSD",1734641894564,4.30303019,96810.0,96809.0,0.37570323]
["bitfinex","BTCUSD",1734641894771,4.30203019,96810.0,96809.0,0.11021463]
["bitfinex","BTCUSD",1734641894925,4.30203019,96810.0,96809.0,0.10521463]
["bitfinex","BTCUSD",1734641895354,4.30303019,96810.0,96809.0,0.11421463]
["bitfinex","BTCUSD",1734641895751,4.30103019,96810.0,96809.0,0.10121463]
["bitfinex","BTCUSD",1734641896146,4.30103019,96810.0,96809.0,0.11121463]
["bitfinex","BTCUSD",1734641896147,4.30203019,96810.0,96809.0,0.11121463]
["bitfinex","BTCUSD",1734641896571,4.30203019,96810.0,96809.0,0.10521463]
["bitfinex","BTCUSD",1734641896949,4.30203019,96810.0,96809.0,0.11021463]
["bitfinex","BTCUSD",1734641897500,4.30103019,96810.0,96809.0,0.10621463]
["bitfinex","BTCUSD",1734641897796,4.30203019,96810.0,96809.0,0.11021463]
["bitfinex","BTCUSD",1734641897973,4.30203019,96810.0,96809.0,0.10121463]
["bitfinex","BTCUSD",1734641898152,4.30203019,96810.0,96809.0,0.10421463]
["bitfinex","BTCUSD",1734641898359,4.30203019,96810.0,96809.0,0.25521463]
["bitfinex","BTCUSD",1734641898552,4.30103019,96810.0,96809.0,0.25221463]
["bitfinex","BTCUSD",1734641898756,4.30203019,96810.0,96809.0,0.25521463]
["bitfinex","BTCUSD",1734641899166,4.30103019,96810.0,96809.0,0.25321463]
["bitfinex","BTCUSD",1734641899579,4.37903019,96810.0,96809.0,0.0001683]
["bitfinex","BTCUSD",1734641899793,4.37903019,96810.0,96809.0,0.10121463]
["bitfinex","BTCUSD",1734641899970,4.37903019,96810.0,96809.0,0.10221463]
["bitfinex","BTCUSD",1734641901120,4.37903019,96810.0,96809.0,0.25521463]
["bitfinex","BTCUSD",1734641901540,4.37903019,96810.0,96809.0,0.25421463]
["bitfinex","BTCUSD",1734641901997,4.30103019,96810.0,96809.0,0.25221463]
["bitfinex","BTCUSD",1734641902246,4.30103019,96810.0,96809.0,0.0031683]
["bitfinex","BTCUSD",1734641902500,4.40103019,96810.0,96809.0,0.0021683]
["bitfinex","BTCUSD",1734641902758,0.1,96790.0,96780.0,0.0001716]
["bitfinex","BTCUSD",1734641902949,0.1,96781.0,96780.0,0.00034]
["bitfinex","BTCUSD",1734641903165,0.12097872,96781.0,96780.0,0.00034]
["bitfinex","BTCUSD",1734641903982,0.12097872,96781.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734641903983,0.1,96762.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734641904170,0.1,96762.0,96744.0,0.206731]
["bitfinex","BTCUSD",1734641904171,0.1,96759.0,96744.0,0.206731]
["bitfinex","BTCUSD",1734641904370,0.1,96754.0,96751.0,0.00016881]
["bitfinex","BTCUSD",1734641904736,0.1251,96762.0,96751.0,0.00016881]
["bitfinex","BTCUSD",1734641904935,0.1,96760.0,96751.0,0.00016881]
["bitfinex","BTCUSD",1734641905140,0.1,96760.0,96751.0,0.00316881]
["bitfinex","BTCUSD",1734641905395,0.1,96757.0,96751.0,0.00316881]
["bitfinex","BTCUSD",1734641905542,0.1,96752.0,96751.0,0.00316881]
["bitfinex","BTCUSD",1734641905760,0.1,96752.0,96744.0,0.004]
["bitfinex","BTCUSD",1734641905761,0.223,96745.0,96744.0,0.00083119]
["bitfinex","BTCUSD",1734641906279,0.223,96741.0,96740.0,0.0001714]
["bitfinex","BTCUSD",1734641906522,0.223,96741.0,96720.0,8.56e-05]
["bitfinex","BTCUSD",1734641906743,0.223,96741.0,96700.0,0.0002114]
["bitfinex","BTCUSD",1734641906744,0.3251,96721.0,96700.0,0.0002114]
["bitfinex","BTCUSD",1734641906990,0.1,96703.0,96690.0,0.206845]
["bitfinex","BTCUSD",1734641907239,0.1,96703.0,96691.0,0.10104633]
["bitfinex","BTCUSD",1734641907474,0.02018804,96692.0,96664.0,0.13432083]
["bitfinex","BTCUSD",1734641907704,0.02018804,96692.0,96681.0,0.30791133]
["bitfinex","BTCUSD",1734641907976,0.02035491,96692.0,96681.0,0.10104633]
["bitfinex","BTCUSD",1734641908176,0.1,96686.0,96668.0,0.206893]
["bitfinex","BTCUSD",1734641908381,0.1,96681.0,96665.0,0.206899]
["bitfinex","BTCUSD",1734641908583,0.1,96681.0,96655.0,0.041366]
["bitfinex","BTCUSD",1734641908584,0.1,96681.0,96663.0,0.206903]
["bitfinex","BTCUSD",1734641908783,0.1,96681.0,96668.0,0.206891]
["bitfinex","BTCUSD",1734641909047,0.1,96681.0,96663.0,0.206903]
["bitfinex","BTCUSD",1734641909209,0.1,96671.0,96656.0,0.206918]
["bitfinex","BTCUSD",1734641909582,0.1,96671.0,96661.0,0.206907]
["bitfinex","BTCUSD",1734641909784,0.1,96671.0,96652.0,0.206926]
["bitfinex","BTCUSD",1734641909986,0.1,96671.0,96658.0,0.206914]
["bitfinex","BTCUSD",1734641910160,0.1,96671.0,96645.0,0.041371]
["bitfinex","BTCUSD",1734641910411,0.1,96649.0,96610.0,8.57e-05]
["bitfinex","BTCUSD",1734641910618,0.1,96633.0,96622.0,0.206991]
["bitfinex","BTCUSD",1734641910813,0.1,96633.0,96619.0,0.206998]
["bitfinex","BTCUSD",1734641910975,0.1,96633.0,96613.0,0.20701]
["bitfinex","BTCUSD",1734641911183,0.1,96633.0,96623.0,0.206989]
["bitfinex","BTCUSD",1734641911412,0.1251,96657.0,96631.0,0.30801833]
["bitfinex","BTCUSD",1734641911413,0.1,96643.0,96631.0,0.30801833]
["bitfinex","BTCUSD",1734641911609,0.1251,96657.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734641911610,0.02046323,96634.0,96632.0,0.20697]
["bitfinex","BTCUSD",1734641911811,0.00116672,96633.0,96630.0,0.0020858]
["bitfinex","BTCUSD",1734641912111,0.00116672,96633.0,96632.0,0.15]
["bitfinex","BTCUSD",1734641912460,0.00116672,96633.0,96632.0,0.25104633]
["bitfinex","BTCUSD",1734641912942,0.00016672,96633.0,96632.0,0.25104633]
["bitfinex","BTCUSD",1734641913702,0.00116672,96633.0,96632.0,0.25104633]
["bitfinex","BTCUSD",1734641913969,0.00016672,96633.0,96632.0,0.25104633]
["bitfinex","BTCUSD",1734641914152,0.00216672,96633.0,96632.0,0.25104633]
["bitfinex","BTCUSD",1734641914374,0.1,96645.0,96634.0,0.15]
["bitfinex","BTCUSD",1734641914573,0.1,96645.0,96636.0,0.15]
["bitfinex","BTCUSD",1734641914784,0.02101774,96640.0,96637.0,0.10104633]
["bitfinex","BTCUSD",1734641915349,0.02101774,96640.0,96636.0,0.15]
["bitfinex","BTCUSD",1734641915550,0.02101774,96640.0,96634.0,0.001]
["bitfinex","BTCUSD",1734641915751,0.3212232,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1734641916008,0.0949232,96611.0,96598.0,0.004139]
["bitfinex","BTCUSD",1734641916156,0.0949232,96611.0,96572.0,0.207099]
["bitfinex","BTCUSD",1734641916157,0.0949232,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641916538,0.2443232,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641916834,0.1443232,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641917036,0.07002897,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641917244,0.1765815,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641917485,0.0816583,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641917689,0.06202933,96611.0,96610.0,0.10168768]
["bitfinex","BTCUSD",1734641917925,0.06202933,96611.0,96610.0,0.10568768]
["bitfinex","BTCUSD",1734641918125,0.001,96611.0,96610.0,0.10568768]
["bitfinex","BTCUSD",1734641918278,0.001,96611.0,96610.0,0.25568768]
["bitfinex","BTCUSD",1734641918481,0.001,96611.0,96610.0,0.15064135]
["bitfinex","BTCUSD",1734641918656,0.001,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641918657,0.0959232,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641918857,0.10686474,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641919222,0.10586474,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641919373,0.01094154,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641919565,0.001,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641919933,0.1949232,96611.0,96610.0,0.00164135]
["bitfinex","BTCUSD",1734641920087,0.2717232,96611.0,96610.0,0.00764135]
["bitfinex","BTCUSD",1734641920274,0.3207232,96611.0,96610.0,0.00664135]
["bitfinex","BTCUSD",1734641920679,0.3207232,96611.0,96610.0,0.00964135]
["bitfinex","BTCUSD",1734641921125,0.3197232,96611.0,96610.0,0.00064135]
["bitfinex","BTCUSD",1734641921502,0.3197232,96611.0,96610.0,0.00364135]
["bitfinex","BTCUSD",1734641921920,0.3197232,96611.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734641921921,0.1949232,96601.0,96581.0,0.15]
["bitfinex","BTCUSD",1734641922120,0.1949232,96601.0,96580.0,0.207081]
["bitfinex","BTCUSD",1734641922323,0.1949232,96601.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734641922523,0.0949232,96590.0,96576.0,0.207088]
["bitfinex","BTCUSD",1734641922724,0.0949232,96587.0,96576.0,0.10104633]
["bitfinex","BTCUSD",1734641922949,0.1949232,96584.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734641923099,0.1319,96578.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734641923299,0.11543583,96577.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734641923722,0.0949232,96574.0,96570.0,8.58e-05]
["bitfinex","BTCUSD",1734641923926,0.02051263,96577.0,96575.0,0.207091]
["bitfinex","BTCUSD",1734641924146,0.02051263,96577.0,96575.0,0.10104633]
["bitfinex","BTCUSD",1734641924305,0.02051263,96577.0,96576.0,0.20709]
["bitfinex","BTCUSD",1734641924933,0.02051263,96577.0,96576.0,0.30813633]
["bitfinex","BTCUSD",1734641925131,0.02051263,96577.0,96576.0,0.45813633]
["bitfinex","BTCUSD",1734641925334,0.001,96587.0,96586.0,0.357069]
["bitfinex","BTCUSD",1734641925533,0.001,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641925760,0.001,96587.0,96586.0,0.15]
["bitfinex","BTCUSD",1734641926159,0.01143779,96589.0,96586.0,0.15]
["bitfinex","BTCUSD",1734641926347,0.1,96593.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734641926622,0.0757,96594.0,96589.0,0.207062]
["bitfinex","BTCUSD",1734641926817,0.2706232,96594.0,96585.0,0.15]
["bitfinex","BTCUSD",1734641927072,0.008,96587.0,96575.0,0.00016672]
["bitfinex","BTCUSD",1734641927230,0.004,96587.0,96576.0,0.10104633]
["bitfinex","BTCUSD",1734641927435,0.004,96587.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641927636,0.02059947,96590.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734641927852,0.02059947,96590.0,96583.0,0.10104633]
["bitfinex","BTCUSD",1734641928052,0.02059947,96590.0,96575.0,0.00016672]
["bitfinex","BTCUSD",1734641928258,0.0949232,96586.0,96575.0,0.10121305]
["bitfinex","BTCUSD",1734641928455,0.1,96588.0,96575.0,0.10121305]
["bitfinex","BTCUSD",1734641928456,0.0014,96587.0,96577.0,0.207088]
["bitfinex","BTCUSD",1734641928638,0.0014,96587.0,96578.0,0.10104633]
["bitfinex","BTCUSD",1734641929203,0.0014,96587.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734641929412,0.0044,96587.0,96580.0,0.10104633]
["bitfinex","BTCUSD",1734641929563,0.0014,96587.0,96580.0,0.10104633]
["bitfinex","BTCUSD",1734641929972,0.0024,96587.0,96580.0,0.30812633]
["bitfinex","BTCUSD",1734641930173,0.0014,96587.0,96580.0,0.10104633]
["bitfinex","BTCUSD",1734641930376,0.0014,96587.0,96582.0,0.207077]
["bitfinex","BTCUSD",1734641930600,0.0014,96587.0,96584.0,0.207073]
["bitfinex","BTCUSD",1734641930941,0.0024,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641931966,0.0014,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641932150,0.0074,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641932518,0.0014,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641933143,0.0014,96587.0,96586.0,0.46311533]
["bitfinex","BTCUSD",1734641933367,0.0034,96587.0,96586.0,0.46311533]
["bitfinex","BTCUSD",1734641933768,0.0034,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641933979,0.0044,96587.0,96586.0,0.45911533]
["bitfinex","BTCUSD",1734641934403,0.0044,96587.0,96586.0,0.46319213]
["bitfinex","BTCUSD",1734641934802,0.0044,96587.0,96586.0,0.45811533]
["bitfinex","BTCUSD",1734641935150,0.0014,96587.0,96586.0,0.30811533]
["bitfinex","BTCUSD",1734641935268,0.0014,96587.0,96586.0,0.007]
["bitfinex","BTCUSD",1734641935468,0.0024,96587.0,96586.0,0.10804633]
["bitfinex","BTCUSD",1734641935667,0.02163243,96587.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734641935890,0.02263243,96587.0,96586.0,0.11104633]
["bitfinex","BTCUSD",1734641936298,0.0024,96587.0,96586.0,0.10104633]
["bitfinex","BTCUSD",1734641936516,0.0034,96587.0,96586.0,0.25104633]
["bitfinex","BTCUSD",1734641936805,0.0014,96587.0,96586.0,0.25204633]
["bitfinex","BTCUSD",1734641937014,0.0014,96587.0,96586.0,0.24652033]
["bitfinex","BTCUSD",1734641937202,0.0024,96587.0,96586.0,0.24552033]
["bitfinex","BTCUSD",1734641937327,0.0024,96587.0,96586.0,0.24652033]
["bitfinex","BTCUSD",1734641937527,0.0024,96587.0,96586.0,0.09652033]
["bitfinex","BTCUSD",1734641938096,0.1973232,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1734641938391,0.1,96579.0,96575.0,1e-08]
["bitfinex","BTCUSD",1734641938728,0.1949232,96579.0,96575.0,1e-08]
["bitfinex","BTCUSD",1734641938932,0.0949232,96577.0,96575.0,1e-08]
["bitfinex","BTCUSD",1734641939334,0.0949232,96570.0,96552.0,0.207141]
["bitfinex","BTCUSD",1734641939530,0.1,96568.0,96552.0,0.207141]
["bitfinex","BTCUSD",1734641939775,0.1,96568.0,96556.0,0.207132]
["bitfinex","BTCUSD",1734641939951,0.0949232,96569.0,96559.0,0.207125]
["bitfinex","BTCUSD",1734641940157,0.1949232,96565.0,96545.0,0.041413]
["bitfinex","BTCUSD",1734641940362,0.0949232,96551.0,96545.0,0.041413]
["bitfinex","BTCUSD",1734641940612,0.0949232,96545.0,96532.0,0.207184]
["bitfinex","BTCUSD",1734641940812,0.0949232,96545.0,96520.0,8.59e-05]
["bitfinex","BTCUSD",1734641940813,0.0949232,96545.0,96526.0,0.207197]
["bitfinex","BTCUSD",1734641941013,0.0949232,96545.0,96527.0,0.207194]
["bitfinex","BTCUSD",1734641941383,0.0949232,96545.0,96521.0,0.05757735]
["bitfinex","BTCUSD",1734641941384,0.0949232,96540.0,96521.0,0.22337135]
["bitfinex","BTCUSD",1734641941561,0.1949232,96531.0,96521.0,0.01616435]
["bitfinex","BTCUSD",1734641941759,0.1,96522.0,96484.0,0.0050768]
["bitfinex","BTCUSD",1734641941969,0.0949232,96519.0,96483.0,7e-05]
["bitfinex","BTCUSD",1734641942172,0.1949232,96511.0,96498.0,0.016164]
["bitfinex","BTCUSD",1734641942379,0.0949232,96511.0,96483.0,7e-05]
["bitfinex","BTCUSD",1734641942585,0.1949232,96511.0,96504.0,0.207243]
["bitfinex","BTCUSD",1734641943559,0.1950913,96511.0,96500.0,0.207293]
["bitfinex","BTCUSD",1734641943765,0.1949232,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1734641943972,0.207232,96510.0,96483.0,7e-05]
["bitfinex","BTCUSD",1734641943973,0.1949232,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1734641944180,0.207255,96500.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734641944181,0.1,96469.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734641944415,0.1,96467.0,96456.0,0.014499]
["bitfinex","BTCUSD",1734641944613,0.0949232,96464.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734641944809,0.02037666,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1734641945033,0.1244,96479.0,96475.0,0.207306]
["bitfinex","BTCUSD",1734641945242,0.1,96478.0,96471.0,0.207314]
["bitfinex","BTCUSD",1734641945466,0.1244,96479.0,96458.0,0.041448]
["bitfinex","BTCUSD",1734641945467,0.0949232,96471.0,96458.0,0.041448]
["bitfinex","BTCUSD",1734641945724,0.0949232,96461.0,96458.0,0.002]
["bitfinex","BTCUSD",1734641946163,0.0949232,96461.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734641946164,0.0949232,96461.0,96450.0,0.041496]
["bitfinex","BTCUSD",1734641946377,0.0949232,96454.0,96450.0,4e-05]
["bitfinex","BTCUSD",1734641946751,0.0949232,96454.0,96405.0,0.207457]
["bitfinex","BTCUSD",1734641946752,0.0949232,96425.0,96419.0,0.207427]
["bitfinex","BTCUSD",1734641947023,0.0949232,96424.0,96390.0,0.0050768]
["bitfinex","BTCUSD",1734641947206,0.0949232,96424.0,96381.0,0.01077032]
["bitfinex","BTCUSD",1734641947207,0.0949232,96401.0,96391.0,0.10104633]
["bitfinex","BTCUSD",1734641947335,0.0949232,96393.0,96357.0,0.0050768]
["bitfinex","BTCUSD",1734641947542,0.0949232,96393.0,96350.0,4e-05]
["bitfinex","BTCUSD",1734641947543,0.0949232,96392.0,96372.0,0.10104633]
["bitfinex","BTCUSD",1734641947737,0.1,96385.0,96372.0,0.10104633]
["bitfinex","BTCUSD",1734641947941,0.0949232,96377.0,96373.0,0.04149]
["bitfinex","BTCUSD",1734641948181,0.0949232,96368.0,96350.0,4e-05]
["bitfinex","BTCUSD",1734641948396,0.0949232,96358.0,96353.0,0.10111633]
["bitfinex","BTCUSD",1734641948592,0.1,96357.0,96350.0,0.207702]
["bitfinex","BTCUSD",1734641948794,0.1,96357.0,96351.0,0.10104633]
["bitfinex","BTCUSD",1734641949007,0.1,96362.0,96354.0,0.207565]
["bitfinex","BTCUSD",1734641949269,0.1,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1734641949480,0.1,96362.0,96361.0,0.30859833]
["bitfinex","BTCUSD",1734641949808,0.1,96364.0,96363.0,0.207546]
["bitfinex","BTCUSD",1734641950012,0.207427,96420.0,96369.0,0.207533]
["bitfinex","BTCUSD",1734641950217,0.207427,96420.0,96350.0,0.38148942]
["bitfinex","BTCUSD",1734641950218,0.0763,96394.0,96391.0,0.207487]
["bitfinex","BTCUSD",1734641950420,0.00016779,96397.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734641950621,0.00016779,96397.0,96395.0,0.207479]
["bitfinex","BTCUSD",1734641950798,0.00016779,96397.0,96396.0,0.10104633]
["bitfinex","BTCUSD",1734641951239,0.00016779,96397.0,96396.0,0.25612313]
["bitfinex","BTCUSD",1734641951442,7.9e-07,96397.0,96396.0,0.27912313]
["bitfinex","BTCUSD",1734641951650,7.9e-07,96397.0,96396.0,0.25104633]
["bitfinex","BTCUSD",1734641952178,0.09492399,96397.0,96361.0,0.15]
["bitfinex","BTCUSD",1734641952375,0.0949232,96396.0,96395.0,0.207478]
["bitfinex","BTCUSD",1734641952577,0.0949232,96396.0,96395.0,0.15]
["bitfinex","BTCUSD",1734641952785,0.0949232,96377.0,96362.0,0.00539728]
["bitfinex","BTCUSD",1734641953011,0.1949232,96363.0,96362.0,0.00539728]
["bitfinex","BTCUSD",1734641953249,0.2429232,96363.0,96362.0,0.00539728]
["bitfinex","BTCUSD",1734641953385,0.1,96351.0,96324.0,0.0050768]
["bitfinex","BTCUSD",1734641953599,0.1,96354.0,96350.0,0.10117233]
["bitfinex","BTCUSD",1734641953802,0.1,96354.0,96351.0,0.30862033]
["bitfinex","BTCUSD",1734641954065,0.0949232,96357.0,96353.0,0.207568]
["bitfinex","BTCUSD",1734641954385,0.1949232,96351.0,96350.0,0.000126]
["bitfinex","BTCUSD",1734641954778,0.1,96351.0,96350.0,0.00068097]
["bitfinex","BTCUSD",1734641954985,0.1243,96363.0,96350.0,0.1017273]
["bitfinex","BTCUSD",1734641955266,0.0949232,96403.0,96362.0,0.11004633]
["bitfinex","BTCUSD",1734641955566,0.1,96392.0,96391.0,0.10104633]
["bitfinex","BTCUSD",1734641955806,0.077,96404.0,96371.0,0.10104633]
["bitfinex","BTCUSD",1734641955807,0.1,96379.0,96371.0,0.10104633]
["bitfinex","BTCUSD",1734641956052,0.03106962,96392.0,96377.0,0.15]
["bitfinex","BTCUSD",1734641956245,0.03106962,96392.0,96387.0,0.207495]
["bitfinex","BTCUSD",1734641956426,0.0245776,96391.0,96390.0,0.15]
["bitfinex","BTCUSD",1734641956658,0.0245776,96391.0,96390.0,0.25104633]
["bitfinex","BTCUSD",1734641956880,0.002,96392.0,96391.0,0.207488]
["bitfinex","BTCUSD",1734641957083,0.002,96392.0,96391.0,0.45853433]
["bitfinex","BTCUSD",1734641957261,0.002,96392.0,96391.0,0.25104633]
["bitfinex","BTCUSD",1734641957394,0.002,96392.0,96372.0,0.00055497]
["bitfinex","BTCUSD",1734641957395,0.0949232,96373.0,96372.0,0.00055497]
["bitfinex","BTCUSD",1734641957602,0.1,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1734641957816,0.0014,96391.0,96389.0,0.38687709]
["bitfinex","BTCUSD",1734641958020,0.0014,96391.0,96390.0,0.10104633]
["bitfinex","BTCUSD",1734641958520,0.0014,96391.0,96377.0,0.0050768]
["bitfinex","BTCUSD",1734641958521,0.1,96383.0,96357.0,0.0050768]
["bitfinex","BTCUSD",1734641958767,0.0949232,96373.0,96327.0,0.0050768]
["bitfinex","BTCUSD",1734641958968,0.004,96390.0,96372.0,0.1016013]
["bitfinex","BTCUSD",1734641959122,0.004,96390.0,96389.0,0.10104633]
["bitfinex","BTCUSD",1734641959960,0.0074,96391.0,96390.0,0.35749]
["bitfinex","BTCUSD",1734641960177,0.0074,96391.0,96390.0,0.45853633]
["bitfinex","BTCUSD",1734641960634,2.42788434,96350.0,96342.0,0.3]
["bitfinex","BTCUSD",1734641960868,1.67660594,96350.0,96349.0,0.44482183]
["bitfinex","BTCUSD",1734641961044,0.46944065,96350.0,96349.0,0.33382433]
["bitfinex","BTCUSD",1734641961178,0.40699274,96350.0,96349.0,0.77529233]
["bitfinex","BTCUSD",1734641961400,0.40699274,96350.0,96349.0,0.37529233]
["bitfinex","BTCUSD",1734641961602,0.40699274,96350.0,96349.0,0.77529233]
["bitfinex","BTCUSD",1734641961791,0.38623474,96350.0,96349.0,0.37529233]
["bitfinex","BTCUSD",1734641962076,0.32452205,96350.0,96349.0,0.42229233]
["bitfinex","BTCUSD",1734641962231,0.30376405,96350.0,96349.0,0.42229233]
["bitfinex","BTCUSD",1734641962393,0.30476405,96350.0,96349.0,0.43129233]
["bitfinex","BTCUSD",1734641962599,0.30476405,96350.0,96349.0,0.44029233]
["bitfinex","BTCUSD",1734641962864,0.24249005,96350.0,96349.0,0.36129233]
["bitfinex","BTCUSD",1734641963058,0.24249005,96350.0,96349.0,0.35909233]
["bitfinex","BTCUSD",1734641963059,0.20097405,96350.0,96349.0,0.35909233]
["bitfinex","BTCUSD",1734641963398,0.19997405,96350.0,96349.0,0.50809233]
["bitfinex","BTCUSD",1734641963603,0.20097405,96350.0,96349.0,0.57809233]
["bitfinex","BTCUSD",1734641963859,0.13970005,96350.0,96349.0,0.58709233]
["bitfinex","BTCUSD",1734641964064,0.09818405,96350.0,96349.0,0.58709233]
["bitfinex","BTCUSD",1734641964508,0.09818405,96350.0,96349.0,0.18804633]
["bitfinex","BTCUSD",1734641964709,0.09818405,96350.0,96349.0,0.087]
["bitfinex","BTCUSD",1734641964913,0.2,96345.0,96344.0,0.00539542]
["bitfinex","BTCUSD",1734641965087,0.1,96348.0,96345.0,0.207587]
["bitfinex","BTCUSD",1734641965247,0.0786,96349.0,96346.0,0.10104633]
["bitfinex","BTCUSD",1734641965450,0.0786,96349.0,96347.0,0.207583]
["bitfinex","BTCUSD",1734641965662,0.0786,96349.0,96320.0,0.38136342]
["bitfinex","BTCUSD",1734641965663,0.1,96345.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734641965876,0.2,96338.0,96324.0,0.10104633]
["bitfinex","BTCUSD",1734641966081,0.1,96335.0,96326.0,0.207628]
["bitfinex","BTCUSD",1734641966280,0.1,96335.0,96301.0,0.20768]
["bitfinex","BTCUSD",1734641966281,0.1,96335.0,96327.0,0.10104633]
["bitfinex","BTCUSD",1734641966493,0.1,96326.0,96318.0,0.457643]
["bitfinex","BTCUSD",1734641966744,0.1,96329.0,96319.0,0.10104633]
["bitfinex","BTCUSD",1734641966919,0.1796,96349.0,96322.0,0.10104633]
["bitfinex","BTCUSD",1734641967115,0.1,96342.0,96335.0,0.207607]
["bitfinex","BTCUSD",1734641967317,0.1796,96349.0,96336.0,0.10104633]
["bitfinex","BTCUSD",1734641967643,0.1786,96349.0,96336.0,0.10104633]
["bitfinex","BTCUSD",1734641967812,0.1,96326.0,96318.0,0.25]
["bitfinex","BTCUSD",1734641968013,0.1302,96322.0,96319.0,0.10104633]
["bitfinex","BTCUSD",1734641968243,0.1,96319.0,96318.0,0.25]
["bitfinex","BTCUSD",1734641968446,0.1,96319.0,96318.0,0.21500464]
["bitfinex","BTCUSD",1734641968447,0.2,96319.0,96318.0,0.21500464]
["bitfinex","BTCUSD",1734641969407,0.1,96301.0,96294.0,0.015]
["bitfinex","BTCUSD",1734641969606,0.2,96301.0,96294.0,0.015]
["bitfinex","BTCUSD",1734641970019,0.1,96301.0,96300.0,0.10108633]
["bitfinex","BTCUSD",1734641970446,0.1,96308.0,96300.0,0.10108633]
["bitfinex","BTCUSD",1734641970643,0.1,96308.0,96301.0,0.10104633]
["bitfinex","BTCUSD",1734641970873,0.38136342,96310.0,96301.0,0.10104633]
["bitfinex","BTCUSD",1734641971257,0.38136342,96310.0,96303.0,0.415353]
["bitfinex","BTCUSD",1734641971258,0.1,96308.0,96303.0,0.415353]
["bitfinex","BTCUSD",1734641971470,0.00056097,96319.0,96304.0,0.10104633]
["bitfinex","BTCUSD",1734641971471,0.2,96312.0,96304.0,0.10104633]
["bitfinex","BTCUSD",1734641971642,0.1,96312.0,96309.0,0.207663]
["bitfinex","BTCUSD",1734641971848,0.1,96315.0,96310.0,0.10104633]
["bitfinex","BTCUSD",1734641972190,0.1,96313.0,96312.0,0.207658]
["bitfinex","BTCUSD",1734641972377,0.20056097,96319.0,96312.0,0.30870433]
["bitfinex","BTCUSD",1734641972529,0.1,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1734641972733,0.1,96311.0,96303.0,0.001]
["bitfinex","BTCUSD",1734641972933,0.10056097,96319.0,96316.0,0.207648]
["bitfinex","BTCUSD",1734641973278,0.1,96318.0,96317.0,0.15]
["bitfinex","BTCUSD",1734641973413,0.2,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1734641973620,0.281,96301.0,96286.0,0.015]
["bitfinex","BTCUSD",1734641973840,0.2,96291.0,96286.0,0.015]
["bitfinex","BTCUSD",1734641974084,0.081,96301.0,96290.0,0.10113233]
["bitfinex","BTCUSD",1734641974304,0.00056097,96319.0,96290.0,0.10113233]
["bitfinex","BTCUSD",1734641974305,0.1,96311.0,96310.0,0.208662]
["bitfinex","BTCUSD",1734641974619,0.1,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1734641974804,0.1,96317.0,96311.0,0.20766]
["bitfinex","BTCUSD",1734641975004,0.1,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1734641975218,0.00056097,96319.0,96313.0,0.207656]
["bitfinex","BTCUSD",1734641975219,0.00056097,96319.0,96313.0,0.10104633]
["bitfinex","BTCUSD",1734641975420,0.2,96314.0,96313.0,0.10104633]
["bitfinex","BTCUSD",1734641975660,0.02066659,96318.0,96283.0,0.207719]
["bitfinex","BTCUSD",1734641975661,0.1,96310.0,96307.0,0.15]
["bitfinex","BTCUSD",1734641975878,0.008,96311.0,96309.0,0.25104633]
["bitfinex","BTCUSD",1734641976080,0.008,96311.0,96310.0,0.45870833]
["bitfinex","BTCUSD",1734641976288,0.01405855,96314.0,96311.0,0.35766]
["bitfinex","BTCUSD",1734641976509,0.00056097,96319.0,96318.0,0.357645]
["bitfinex","BTCUSD",1734641976708,0.00056097,96319.0,96318.0,0.45869133]
["bitfinex","BTCUSD",1734641976918,0.20056097,96319.0,96318.0,0.15]
["bitfinex","BTCUSD",1734641977094,0.2,96318.0,96317.0,0.003]
["bitfinex","BTCUSD",1734641977326,0.1,96304.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734641977526,0.02170368,96319.0,96300.0,8.63e-05]
["bitfinex","BTCUSD",1734641977527,0.2,96302.0,96300.0,8.63e-05]
["bitfinex","BTCUSD",1734641977674,0.01287612,96318.0,96300.0,8.63e-05]
["bitfinex","BTCUSD",1734641977675,0.2,96301.0,96300.0,8.63e-05]
["bitfinex","BTCUSD",1734641978281,0.01287612,96316.0,96300.0,0.10113263]
["bitfinex","BTCUSD",1734641978447,0.01287612,96318.0,96315.0,0.207651]
["bitfinex","BTCUSD",1734641978665,0.01287612,96318.0,96300.0,8.63e-05]
["bitfinex","BTCUSD",1734641978666,0.01287612,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1734641978868,0.01287612,96318.0,96317.0,0.30869333]
["bitfinex","BTCUSD",1734641979075,0.00056097,96319.0,96318.0,0.15]
["bitfinex","BTCUSD",1734641979270,0.00056097,96319.0,96318.0,0.25104633]
["bitfinex","BTCUSD",1734641979701,0.00056097,96319.0,96318.0,0.30869133]
["bitfinex","BTCUSD",1734641979899,0.00056097,96319.0,96318.0,0.45869133]
["bitfinex","BTCUSD",1734641980072,0.00056097,96319.0,96318.0,0.25104633]
["bitfinex","BTCUSD",1734641980279,0.1,96366.0,96318.0,0.25104633]
["bitfinex","BTCUSD",1734641980280,0.0128259,96393.0,96338.0,0.15]
["bitfinex","BTCUSD",1734641980525,0.0128259,96393.0,96332.0,0.0777]
["bitfinex","BTCUSD",1734641980526,0.00817304,96393.0,96387.0,0.15]
["bitfinex","BTCUSD",1734641980730,0.00817304,96393.0,96389.0,0.15]
["bitfinex","BTCUSD",1734641980933,0.1,96399.0,96392.0,0.15]
["bitfinex","BTCUSD",1734641981131,0.0466,96404.0,96350.0,0.38136342]
["bitfinex","BTCUSD",1734641981132,0.1,96383.0,96382.0,0.15]
["bitfinex","BTCUSD",1734641981348,0.1,96385.0,96382.0,0.25104633]
["bitfinex","BTCUSD",1734641981531,0.1,96375.0,96330.0,0.38136342]
["bitfinex","BTCUSD",1734641981697,0.002,96393.0,96374.0,0.25104633]
["bitfinex","BTCUSD",1734641981906,0.002,96393.0,96389.0,0.002]
["bitfinex","BTCUSD",1734641982144,0.002,96393.0,96392.0,0.357486]
["bitfinex","BTCUSD",1734641982330,0.002,96393.0,96392.0,0.25104633]
["bitfinex","BTCUSD",1734641982506,0.202,96393.0,96392.0,0.15]
["bitfinex","BTCUSD",1734641982837,0.1,96383.0,96382.0,0.000167]
["bitfinex","BTCUSD",1734641983037,0.2,96383.0,96382.0,0.000167]
["bitfinex","BTCUSD",1734641984405,0.202,96383.0,96382.0,0.000167]
["bitfinex","BTCUSD",1734641984603,0.225,96383.0,96382.0,0.000167]
["bitfinex","BTCUSD",1734641984807,0.223,96383.0,96382.0,0.000167]
["bitfinex","BTCUSD",1734641985063,0.2,96383.0,96382.0,0.000167]
["bitfinex","BTCUSD",1734641985264,0.1,96351.0,96334.0,0.207609]
["bitfinex","BTCUSD",1734641985481,0.1,96369.0,96364.0,0.207544]
["bitfinex","BTCUSD",1734641985607,0.1,96366.0,96365.0,0.10104633]
["bitfinex","BTCUSD",1734641985807,0.1,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1734641986051,0.1,96367.0,96366.0,0.30858833]
["bitfinex","BTCUSD",1734641986255,0.1,96346.0,96320.0,0.38136342]
["bitfinex","BTCUSD",1734641986459,0.1,96346.0,96339.0,0.15]
["bitfinex","BTCUSD",1734641986675,0.1,96354.0,96342.0,0.207593]
["bitfinex","BTCUSD",1734641986879,0.1,96351.0,96350.0,0.207574]
["bitfinex","BTCUSD",1734641987080,0.1,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1734641987288,0.1461,96381.0,96374.0,0.357524]
["bitfinex","BTCUSD",1734641987289,0.1,96380.0,96374.0,0.357524]
["bitfinex","BTCUSD",1734641987495,0.0461,96381.0,96380.0,0.207511]
["bitfinex","BTCUSD",1734641987694,0.1,96395.0,96381.0,0.15]
["bitfinex","BTCUSD",1734641987898,0.1,96395.0,96385.0,0.15]
["bitfinex","BTCUSD",1734641987899,0.10016844,96395.0,96385.0,0.15]
["bitfinex","BTCUSD",1734641988105,0.00016844,96395.0,96394.0,0.15]
["bitfinex","BTCUSD",1734641988301,0.00156844,96395.0,96394.0,0.25104633]
["bitfinex","BTCUSD",1734641988759,0.1,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1734641989030,0.1,96384.0,96295.0,0.05179963]
["bitfinex","BTCUSD",1734641989031,0.1,96358.0,96317.0,0.02]
["bitfinex","BTCUSD",1734641989235,0.1,96369.0,96349.0,0.10104633]
["bitfinex","BTCUSD",1734641989489,0.1,96369.0,96317.0,0.02]
["bitfinex","BTCUSD",1734641989490,0.1,96367.0,96354.0,0.10104633]
["bitfinex","BTCUSD",1734641989638,0.1302,96384.0,96354.0,0.10104633]
["bitfinex","BTCUSD",1734641989639,0.1,96364.0,96354.0,0.10104633]
["bitfinex","BTCUSD",1734641989861,0.1302,96384.0,96363.0,0.10104633]
["bitfinex","BTCUSD",1734641990184,0.1,96391.0,96373.0,0.10104633]
["bitfinex","BTCUSD",1734641990390,0.0139,96395.0,96391.0,0.207486]
["bitfinex","BTCUSD",1734641990595,0.0129,96395.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734641990779,0.0129,96395.0,96394.0,0.10104633]
["bitfinex","BTCUSD",1734641991000,0.01306844,96395.0,96394.0,0.25104633]
["bitfinex","BTCUSD",1734641991201,0.11306844,96395.0,96394.0,0.27011782]
["bitfinex","BTCUSD",1734641991401,0.11306844,96395.0,96394.0,0.16907149]
["bitfinex","BTCUSD",1734641991640,0.11306844,96395.0,96394.0,0.01907149]
["bitfinex","BTCUSD",1734641991641,0.11506844,96395.0,96394.0,0.01907149]
["bitfinex","BTCUSD",1734641991822,0.1,96370.0,96326.0,0.207626]
["bitfinex","BTCUSD",1734641992047,0.03806844,96395.0,96324.0,0.01109411]
["bitfinex","BTCUSD",1734641992048,0.1,96366.0,96361.0,0.10104633]
["bitfinex","BTCUSD",1734641992258,0.1,96361.0,96336.0,0.207605]
["bitfinex","BTCUSD",1734641992590,0.2,96361.0,96336.0,0.207605]
["bitfinex","BTCUSD",1734641992746,0.212834,96361.0,96340.0,0.207597]
["bitfinex","BTCUSD",1734641992942,0.235834,96361.0,96333.0,0.09023763]
["bitfinex","BTCUSD",1734641993143,0.256222,96361.0,96335.0,0.207608]
["bitfinex","BTCUSD",1734641993353,0.25879035,96361.0,96346.0,0.207583]
["bitfinex","BTCUSD",1734641993650,0.13579035,96361.0,96346.0,0.207583]
["bitfinex","BTCUSD",1734641993853,0.13579035,96361.0,96360.0,0.10113203]
["bitfinex","BTCUSD",1734641994056,0.10256835,96361.0,96360.0,0.10113203]
["bitfinex","BTCUSD",1734641994468,0.00256835,96361.0,96360.0,0.10113203]
["bitfinex","BTCUSD",1734641994641,0.10256835,96361.0,96360.0,0.10113203]
["bitfinex","BTCUSD",1734641994855,0.11156835,96361.0,96360.0,0.10413203]
["bitfinex","BTCUSD",1734641995058,0.00256835,96361.0,96360.0,0.25413203]
["bitfinex","BTCUSD",1734641995476,0.00656835,96361.0,96360.0,0.25413203]
["bitfinex","BTCUSD",1734641995978,0.02090107,96382.0,96381.0,0.357509]
["bitfinex","BTCUSD",1734641996128,0.02090107,96382.0,96381.0,0.45855533]
["bitfinex","BTCUSD",1734641996557,0.02090107,96382.0,96381.0,0.25104633]
["bitfinex","BTCUSD",1734641996758,0.22090107,96382.0,96381.0,0.25063864]
["bitfinex","BTCUSD",1734641996996,0.22090107,96382.0,96371.0,0.20753]
["bitfinex","BTCUSD",1734641996997,0.1,96376.0,96371.0,0.20753]
["bitfinex","BTCUSD",1734641997176,0.02090107,96382.0,96360.0,0.00025405]
["bitfinex","BTCUSD",1734641997177,0.1,96363.0,96360.0,0.00025405]
["bitfinex","BTCUSD",1734641997410,0.2,96361.0,96360.0,0.00225405]
["bitfinex","BTCUSD",1734641997790,0.1,96374.0,96370.0,0.207533]
["bitfinex","BTCUSD",1734641997999,0.1493,96406.0,96370.0,0.207533]
["bitfinex","BTCUSD",1734641998000,0.1,96375.0,96370.0,0.30857933]
["bitfinex","BTCUSD",1734641998204,0.02065374,96380.0,96371.0,0.10204633]
["bitfinex","BTCUSD",1734641998205,0.1,96372.0,96371.0,0.10204633]
["bitfinex","BTCUSD",1734641998368,0.1,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1734641998567,0.201,96361.0,96360.0,0.00025405]
["bitfinex","BTCUSD",1734641998812,0.1,96340.0,96307.0,0.207667]
["bitfinex","BTCUSD",1734641999023,0.1,96340.0,96290.0,0.09032363]
["bitfinex","BTCUSD",1734641999024,0.1,96330.0,96319.0,0.207642]
["bitfinex","BTCUSD",1734641999335,0.00016844,96361.0,96329.0,0.10104633]
["bitfinex","BTCUSD",1734641999465,0.1,96354.0,96349.0,0.207578]
["bitfinex","BTCUSD",1734641999667,0.1,96354.0,96350.0,0.10104633]
["bitfinex","BTCUSD",1734641999910,0.2,96365.0,96350.0,0.10104633]
["bitfinex","BTCUSD",1734642000113,0.02041479,96376.0,96351.0,0.15]
["bitfinex","BTCUSD",1734642000266,0.09094831,96388.0,96366.0,0.15]
["bitfinex","BTCUSD",1734642000471,0.1,96370.0,96369.0,0.15]
["bitfinex","BTCUSD",1734642000709,0.005,96375.0,96371.0,0.15]
["bitfinex","BTCUSD",1734642000930,0.005,96375.0,96374.0,0.25104633]
["bitfinex","BTCUSD",1734642001144,0.0001685,96380.0,96375.0,0.565044]
["bitfinex","BTCUSD",1734642001346,0.0001685,96380.0,96379.0,0.25104633]
["bitfinex","BTCUSD",1734642001961,0.006,96395.0,96389.0,0.357492]
["bitfinex","BTCUSD",1734642002135,0.006,96395.0,96394.0,0.45852733]
["bitfinex","BTCUSD",1734642002561,0.006,96395.0,96394.0,0.25104633]
["bitfinex","BTCUSD",1734642003139,0.006,96395.0,96394.0,0.26401627]
["bitfinex","BTCUSD",1734642003366,0.02113788,96409.0,96394.0,0.26401627]
["bitfinex","BTCUSD",1734642003367,0.02113788,96409.0,96408.0,0.419591]
["bitfinex","BTCUSD",1734642003687,0.0001724,96420.0,96419.0,0.15]
["bitfinex","BTCUSD",1734642003915,0.1,96409.0,96408.0,0.10104633]
["bitfinex","BTCUSD",1734642004101,0.1,96409.0,96408.0,0.25104633]
["bitfinex","BTCUSD",1734642004719,0.1,96402.0,96394.0,0.003]
["bitfinex","BTCUSD",1734642004919,0.2,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1734642005501,0.09657112,96409.0,96368.0,0.43313109]
["bitfinex","BTCUSD",1734642005502,0.1,96383.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734642005702,0.1,96379.0,96378.0,0.207516]
["bitfinex","BTCUSD",1734642005835,0.1,96382.0,96378.0,0.30856233]
["bitfinex","BTCUSD",1734642006039,0.1,96392.0,96379.0,0.10104633]
["bitfinex","BTCUSD",1734642006235,0.1,96397.0,96379.0,0.10104633]
["bitfinex","BTCUSD",1734642006437,0.002,96395.0,96392.0,0.10104633]
["bitfinex","BTCUSD",1734642006646,0.002,96395.0,96393.0,0.207483]
["bitfinex","BTCUSD",1734642006842,0.1,96413.0,96394.0,0.10104633]
["bitfinex","BTCUSD",1734642007174,0.1,96400.0,96394.0,0.10104633]
["bitfinex","BTCUSD",1734642007340,0.1,96405.0,96395.0,0.15]
["bitfinex","BTCUSD",1734642007543,0.0001685,96413.0,96412.0,0.357443]
["bitfinex","BTCUSD",1734642007753,0.0001685,96413.0,96412.0,0.45848933]
["bitfinex","BTCUSD",1734642009406,0.0011685,96413.0,96412.0,0.45848933]
["bitfinex","BTCUSD",1734642009891,0.1021685,96413.0,96412.0,0.25604633]
["bitfinex","BTCUSD",1734642010095,0.1021685,96413.0,96412.0,0.005]
["bitfinex","BTCUSD",1734642010219,0.1021685,96413.0,96412.0,0.10604633]
["bitfinex","BTCUSD",1734642010425,0.1,96403.0,96376.0,0.22559409]
["bitfinex","BTCUSD",1734642010626,0.1,96403.0,96391.0,0.10104633]
["bitfinex","BTCUSD",1734642010828,0.0001685,96413.0,96391.0,0.10104633]
["bitfinex","BTCUSD",1734642010829,0.1,96392.0,96391.0,0.10104633]
["bitfinex","BTCUSD",1734642011025,0.1,96392.0,96385.0,0.09023763]
["bitfinex","BTCUSD",1734642011026,0.2,96386.0,96385.0,0.09023763]
["bitfinex","BTCUSD",1734642011317,0.2,96386.0,96385.0,0.19128396]
["bitfinex","BTCUSD",1734642011443,0.2,96386.0,96385.0,0.09023763]
["bitfinex","BTCUSD",1734642011643,0.3044,96386.0,96385.0,0.09023763]
["bitfinex","BTCUSD",1734642011878,0.2,96362.0,96361.0,0.06225789]
["bitfinex","BTCUSD",1734642012221,0.2,96362.0,96358.0,0.13535645]
["bitfinex","BTCUSD",1734642012222,0.2,96359.0,96358.0,0.12513725]
["bitfinex","BTCUSD",1734642012425,0.1,96359.0,96358.0,0.12513725]
["bitfinex","BTCUSD",1734642012575,0.2,96359.0,96358.0,0.12513725]
["bitfinex","BTCUSD",1734642012782,0.1,96359.0,96358.0,0.22618358]
["bitfinex","BTCUSD",1734642013111,0.1824,96386.0,96321.0,0.01102961]
["bitfinex","BTCUSD",1734642013112,0.1,96352.0,96321.0,0.01102961]
["bitfinex","BTCUSD",1734642013314,0.1,96355.0,96349.0,0.207577]
["bitfinex","BTCUSD",1734642013480,0.1,96355.0,96354.0,0.207567]
["bitfinex","BTCUSD",1734642013684,0.12090491,96374.0,96368.0,0.207537]
["bitfinex","BTCUSD",1734642013884,0.1,96374.0,96369.0,0.10104633]
["bitfinex","BTCUSD",1734642014043,0.0055,96392.0,96371.0,0.10104633]
["bitfinex","BTCUSD",1734642014244,0.0055,96392.0,96390.0,0.15]
["bitfinex","BTCUSD",1734642014531,0.0055,96392.0,96391.0,0.45853433]
["bitfinex","BTCUSD",1734642015064,0.1,96422.0,96412.0,0.207443]
["bitfinex","BTCUSD",1734642015249,0.1,96431.0,96412.0,0.45848933]
["bitfinex","BTCUSD",1734642015446,0.078,96450.0,96412.0,0.45848933]
["bitfinex","BTCUSD",1734642015447,0.0059685,96413.0,96412.0,0.45848933]
["bitfinex","BTCUSD",1734642015853,0.0059685,96413.0,96412.0,0.25104633]
["bitfinex","BTCUSD",1734642016102,0.1059685,96413.0,96412.0,0.25104633]
["bitfinex","BTCUSD",1734642016306,0.1059685,96413.0,96412.0,0.25404633]
["bitfinex","BTCUSD",1734642016706,0.1,96408.0,96388.0,0.15]
["bitfinex","BTCUSD",1734642016908,0.1,96408.0,96393.0,0.15]
["bitfinex","BTCUSD",1734642017114,0.2059685,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1734642017317,0.2059685,96413.0,96402.0,0.15]
["bitfinex","BTCUSD",1734642017524,0.2,96403.0,96402.0,0.15]
["bitfinex","BTCUSD",1734642017729,0.2,96403.0,96402.0,0.25104633]
["bitfinex","BTCUSD",1734642018022,0.1,96407.0,96402.0,0.25104633]
["bitfinex","BTCUSD",1734642018232,0.1,96407.0,96404.0,0.15]
["bitfinex","BTCUSD",1734642018439,0.1,96407.0,96406.0,0.15]
["bitfinex","BTCUSD",1734642018615,0.1,96407.0,96406.0,0.25104633]
["bitfinex","BTCUSD",1734642019349,0.101,96407.0,96406.0,0.25104633]
["bitfinex","BTCUSD",1734642019475,0.1024,96407.0,96406.0,0.25104633]
["bitfinex","BTCUSD",1734642019679,0.1014,96407.0,96406.0,0.25104633]
["bitfinex","BTCUSD",1734642020097,0.1,96391.0,96369.0,0.18047527]
["bitfinex","BTCUSD",1734642020327,0.1,96374.0,96372.0,0.10104633]
["bitfinex","BTCUSD",1734642021384,0.1035,96374.0,96372.0,0.10704633]
["bitfinex","BTCUSD",1734642021589,0.1,96373.0,96372.0,0.10721483]
["bitfinex","BTCUSD",1734642021790,0.2,96373.0,96372.0,0.0001685]
["bitfinex","BTCUSD",1734642022014,0.2,96373.0,96372.0,0.0041685]
["bitfinex","BTCUSD",1734642022463,0.30129706,96373.0,96372.0,0.0071685]
["bitfinex","BTCUSD",1734642022675,0.2,96352.0,96351.0,0.13751968]
["bitfinex","BTCUSD",1734642022879,0.37086838,96352.0,96351.0,0.13751968]
["bitfinex","BTCUSD",1734642023103,0.27086838,96352.0,96351.0,0.13751968]
["bitfinex","BTCUSD",1734642023305,0.1,96325.0,96324.0,0.09174816]
["bitfinex","BTCUSD",1734642023543,0.1,96330.0,96329.0,0.207619]
["bitfinex","BTCUSD",1734642023904,0.38136342,96360.0,96331.0,0.1]
["bitfinex","BTCUSD",1734642024129,0.00129731,96359.0,96332.0,0.10104633]
["bitfinex","BTCUSD",1734642024869,0.0012973,96359.0,96351.0,0.001]
["bitfinex","BTCUSD",1734642025327,0.0012973,96359.0,96333.0,0.15]
["bitfinex","BTCUSD",1734642025559,0.38136342,96343.0,96329.0,0.00016838]
["bitfinex","BTCUSD",1734642025781,0.38136342,96343.0,96332.0,0.001]
["bitfinex","BTCUSD",1734642026149,0.38136342,96343.0,96329.0,0.00016838]
["bitfinex","BTCUSD",1734642026761,0.02118218,96334.0,96329.0,0.00016838]
["bitfinex","BTCUSD",1734642026916,0.02118218,96334.0,96331.0,0.15]
["bitfinex","BTCUSD",1734642027124,0.02118218,96334.0,96330.0,0.30866533]
["bitfinex","BTCUSD",1734642027125,0.02118218,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1734642027331,0.002,96359.0,96341.0,0.1]
["bitfinex","BTCUSD",1734642027574,0.002,96359.0,96342.0,0.15]
["bitfinex","BTCUSD",1734642027892,0.001,96343.0,96342.0,0.15]
["bitfinex","BTCUSD",1734642028092,0.02037587,96346.0,96342.0,0.15]
["bitfinex","BTCUSD",1734642028230,0.02037587,96346.0,96345.0,0.1]
["bitfinex","BTCUSD",1734642028431,0.0756,96388.0,96350.0,0.1]
["bitfinex","BTCUSD",1734642028641,0.0756,96388.0,96310.0,0.48136342]
["bitfinex","BTCUSD",1734642028642,0.0756,96388.0,96359.0,0.25]
["bitfinex","BTCUSD",1734642028869,0.0756,96388.0,96367.0,0.15]
["bitfinex","BTCUSD",1734642029080,0.02109698,96379.0,96371.0,0.20753]
["bitfinex","BTCUSD",1734642029277,0.02109698,96379.0,96373.0,0.35]
["bitfinex","BTCUSD",1734642029486,0.02109698,96379.0,96373.0,0.35104633]
["bitfinex","BTCUSD",1734642029689,0.02109698,96379.0,96373.0,0.25104633]
["bitfinex","BTCUSD",1734642029901,0.02109698,96379.0,96373.0,0.35104633]
["bitfinex","BTCUSD",1734642030101,0.0055,96374.0,96373.0,0.45104633]
["bitfinex","BTCUSD",1734642031079,0.0105,96374.0,96373.0,0.45104633]
["bitfinex","BTCUSD",1734642031308,0.0025,96374.0,96373.0,0.46461622]
["bitfinex","BTCUSD",1734642031705,0.0095,96374.0,96373.0,0.46461622]
["bitfinex","BTCUSD",1734642031847,0.0045,96374.0,96373.0,0.46461622]
["bitfinex","BTCUSD",1734642032043,0.0025,96374.0,96373.0,0.46461622]
["bitfinex","BTCUSD",1734642032299,0.0035,96374.0,96373.0,0.46461622]
["bitfinex","BTCUSD",1734642032789,0.0093,96374.0,96373.0,0.20104633]
["bitfinex","BTCUSD",1734642033029,0.0083,96374.0,96373.0,0.30104633]
["bitfinex","BTCUSD",1734642033265,0.0083,96374.0,96373.0,0.30204633]
["bitfinex","BTCUSD",1734642033266,0.0113,96374.0,96373.0,0.30204633]
["bitfinex","BTCUSD",1734642033513,0.0083,96374.0,96373.0,0.30204633]
["bitfinex","BTCUSD",1734642033741,0.0083,96374.0,96373.0,0.20204633]
["bitfinex","BTCUSD",1734642033990,0.0093,96374.0,96373.0,0.101]
["bitfinex","BTCUSD",1734642034218,0.0093,96374.0,96357.0,0.09174816]
["bitfinex","BTCUSD",1734642034448,0.00129711,96373.0,96357.0,0.09174816]
["bitfinex","BTCUSD",1734642035236,0.00129711,96373.0,96350.0,0.1]
["bitfinex","BTCUSD",1734642035579,0.00129711,96373.0,96352.0,0.15]
["bitfinex","BTCUSD",1734642035814,0.207547,96364.0,96350.0,0.00016838]
["bitfinex","BTCUSD",1734642036124,0.003,96373.0,96351.0,0.10104633]
["bitfinex","BTCUSD",1734642036358,0.0208436,96359.0,96353.0,0.1]
["bitfinex","BTCUSD",1734642036636,0.207621,96330.0,96319.0,0.13751968]
["bitfinex","BTCUSD",1734642036888,0.20763,96325.0,96322.0,0.03211653]
["bitfinex","BTCUSD",1734642037127,0.207637,96322.0,96317.0,0.09379176]
["bitfinex","BTCUSD",1734642037413,0.02043209,96318.0,96314.0,0.1233795]
["bitfinex","BTCUSD",1734642037629,0.30999122,96317.0,96314.0,0.07055751]
["bitfinex","BTCUSD",1734642037897,0.20767,96307.0,96303.0,0.03170375]
["bitfinex","BTCUSD",1734642038105,0.207673,96305.0,96303.0,0.03170375]
["bitfinex","BTCUSD",1734642038320,0.075,96314.0,96303.0,0.03170375]
["bitfinex","BTCUSD",1734642038734,0.00129796,96313.0,96303.0,0.03170375]
["bitfinex","BTCUSD",1734642039000,0.00129796,96312.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642039200,0.005,96305.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642039408,0.10604633,96305.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642039607,0.00129796,96304.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642040006,0.207677,96303.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642040253,0.0012981,96302.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642041195,0.0012981,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642041425,0.0012981,96304.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642041994,0.30768,96302.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642042199,0.10234457,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642042467,0.10104633,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642043252,0.01591982,96302.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642043758,0.02043312,96303.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642043966,0.005,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642044348,0.10223893,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642044581,0.10423893,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642045042,0.10223893,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642045242,0.10523893,96301.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642045456,15.0,96300.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642045657,0.00119266,96299.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642046192,15.0,96300.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642046635,15.0,96300.0,96293.0,0.1]
["bitfinex","BTCUSD",1734642046789,15.0,96300.0,96296.0,0.1]
["bitfinex","BTCUSD",1734642046987,15.0,96300.0,96297.0,0.15]
["bitfinex","BTCUSD",1734642047178,0.001,96299.0,96297.0,0.15]
["bitfinex","BTCUSD",1734642047384,15.0,96300.0,96297.0,0.15]
["bitfinex","BTCUSD",1734642047385,15.0,96300.0,96298.0,0.30873433]
["bitfinex","BTCUSD",1734642047598,15.0,96300.0,96299.0,0.25]
["bitfinex","BTCUSD",1734642047817,15.0,96300.0,96299.0,0.41341633]
["bitfinex","BTCUSD",1734642048013,15.0,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642048621,15.0,96300.0,96299.0,0.37489456]
["bitfinex","BTCUSD",1734642049114,14.83163294,96300.0,96299.0,0.49789456]
["bitfinex","BTCUSD",1734642049686,14.83163294,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642050563,14.83263294,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642050927,14.83163294,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642051127,14.83263294,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642051434,14.83403294,96300.0,96299.0,0.37647558]
["bitfinex","BTCUSD",1734642051624,14.83403294,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642052292,14.82364479,96300.0,96299.0,0.47404633]
["bitfinex","BTCUSD",1734642052635,14.82514479,96300.0,96299.0,0.49947558]
["bitfinex","BTCUSD",1734642052826,14.83194479,96300.0,96299.0,0.49947558]
["bitfinex","BTCUSD",1734642053033,14.83094479,96300.0,96299.0,0.49947558]
["bitfinex","BTCUSD",1734642053332,14.25484662,96300.0,96299.0,0.59947558]
["bitfinex","BTCUSD",1734642053506,14.22484662,96300.0,96299.0,0.61902994]
["bitfinex","BTCUSD",1734642053711,14.21384662,96300.0,96299.0,0.61902994]
["bitfinex","BTCUSD",1734642053894,14.19963952,96300.0,96299.0,0.59947558]
["bitfinex","BTCUSD",1734642054113,14.19963952,96300.0,96299.0,0.49482502]
["bitfinex","BTCUSD",1734642054342,14.19863952,96300.0,96299.0,0.35104633]
["bitfinex","BTCUSD",1734642054572,14.19963952,96300.0,96299.0,0.10104633]
["bitfinex","BTCUSD",1734642055380,14.19763952,96300.0,96299.0,0.10104633]
["bitfinex","BTCUSD",1734642055549,14.19763952,96300.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642055550,0.046,96299.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642055752,0.0753,96298.0,96290.0,8.6e-05]
["bitfinex","BTCUSD",1734642056153,0.1,96296.0,96287.0,0.015]
["bitfinex","BTCUSD",1734642056419,0.0703,96298.0,96275.0,0.0144993]
["bitfinex","BTCUSD",1734642056420,0.207736,96276.0,96275.0,0.0144993]
["bitfinex","BTCUSD",1734642056550,0.14704633,96276.0,96275.0,0.0144993]
["bitfinex","BTCUSD",1734642056984,0.14834483,96276.0,96275.0,0.0144993]
["bitfinex","BTCUSD",1734642057738,0.0472985,96276.0,96275.0,0.0144993]
["bitfinex","BTCUSD",1734642057918,0.14721455,96276.0,96251.0,0.1]
["bitfinex","BTCUSD",1734642058118,0.00129847,96275.0,96252.0,0.207786]
["bitfinex","BTCUSD",1734642058347,0.00129848,96275.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642058478,0.00129848,96274.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642059068,0.0832,96273.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642059274,0.00129848,96272.0,96252.0,0.207786]
["bitfinex","BTCUSD",1734642059630,0.00129848,96272.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642060833,0.20776,96265.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642061008,0.00129865,96264.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642061409,0.1,96260.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642061640,0.0794,96258.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642061844,0.10234516,96257.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642062040,0.00129883,96257.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642062250,0.10104633,96256.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642062442,0.00129878,96255.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642062680,0.00129878,96254.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642063415,0.10104633,96253.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642063548,0.00129886,96252.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642063928,0.10234519,96252.0,96250.0,8.62e-05]
["bitfinex","BTCUSD",1734642064150,0.001,96254.0,96251.0,0.1]
["bitfinex","BTCUSD",1734642064372,0.0794,96258.0,96256.0,0.207779]
["bitfinex","BTCUSD",1734642064597,0.0766,96277.0,96274.0,0.15]
["bitfinex","BTCUSD",1734642064816,0.0766,96277.0,96275.0,0.25104633]
["bitfinex","BTCUSD",1734642065022,0.0452,96285.0,96275.0,0.25104633]
["bitfinex","BTCUSD",1734642065232,0.00129831,96284.0,96251.0,0.1]
["bitfinex","BTCUSD",1734642065512,0.00129831,96284.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642065513,0.10104633,96275.0,96244.0,0.207805]
["bitfinex","BTCUSD",1734642065721,0.283544,96272.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642065905,0.10234499,96271.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642066122,0.207749,96270.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642066275,0.1,96265.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642066483,0.1023451,96264.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642066717,14.18785332,96250.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642066881,0.00129877,96249.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642067476,0.0784,96248.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642067683,0.10234522,96247.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642067879,0.10234522,96247.0,96240.0,0.0010858]
["bitfinex","BTCUSD",1734642068094,0.10234522,96247.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642068696,0.02096837,96242.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1734642068947,0.0784,96248.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642069140,0.00016813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642069530,0.10104633,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642069729,0.10234533,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642070092,0.10104633,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642070297,0.10234542,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642070744,0.00129909,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642070947,0.00016813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642072784,0.00216813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642072996,0.1023453,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642073623,0.00596813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642073830,0.001299,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642073967,0.00846813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642074168,0.00986813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642074401,0.001,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642074804,0.00229883,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642075364,0.001,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642075784,0.00129881,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642075990,0.10234514,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642076210,0.00986813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642076619,0.001,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642076877,0.10234516,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642077072,0.00986813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642077326,0.00129888,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642077644,0.10234521,96241.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642078088,0.00986813,96242.0,96240.0,4.207e-05]
["bitfinex","BTCUSD",1734642080213,0.1023452,96241.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642080470,0.1,96228.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642080763,0.20234566,96227.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642081002,0.00129913,96226.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642081250,0.20782,96237.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642081474,0.10234548,96236.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642081679,0.1,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642081891,0.23094562,96229.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642082099,0.02057171,96227.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642082313,0.10234555,96226.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642083363,0.14095801,96229.0,96228.0,0.15]
["bitfinex","BTCUSD",1734642083364,0.1286,96229.0,96228.0,0.15]
["bitfinex","BTCUSD",1734642083492,0.1286,96229.0,96226.0,0.1]
["bitfinex","BTCUSD",1734642083694,0.1286,96229.0,96226.0,0.15]
["bitfinex","BTCUSD",1734642083929,0.1286,96229.0,96224.0,0.1]
["bitfinex","BTCUSD",1734642083930,0.00129896,96228.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642084080,0.001,96226.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642084284,0.10234554,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642085136,0.00129917,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642085339,0.001,96226.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642085759,0.1286,96229.0,96222.0,0.00107]
["bitfinex","BTCUSD",1734642086394,0.0012991,96228.0,96222.0,0.00107]
["bitfinex","BTCUSD",1734642086801,0.1286,96229.0,96222.0,0.208922]
["bitfinex","BTCUSD",1734642086802,0.001,96226.0,96222.0,0.208922]
["bitfinex","BTCUSD",1734642086974,0.1286,96229.0,96223.0,0.15]
["bitfinex","BTCUSD",1734642087180,0.1286,96229.0,96225.0,0.15]
["bitfinex","BTCUSD",1734642087372,0.001299,96228.0,96225.0,0.15]
["bitfinex","BTCUSD",1734642087957,0.1306,96229.0,96225.0,0.15]
["bitfinex","BTCUSD",1734642087958,0.1306,96229.0,96227.0,0.15]
["bitfinex","BTCUSD",1734642088623,0.1286,96229.0,96227.0,0.15]
["bitfinex","BTCUSD",1734642089388,0.10234534,96228.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642089591,0.1,96225.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642089795,0.20785,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642089997,0.30889633,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1734642090404,0.207888,96206.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642090606,0.10234588,96205.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642091028,0.1,96203.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642091236,0.10234597,96202.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642091882,0.207898,96201.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642092112,0.10104633,96201.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642092321,0.0012997,96201.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642092520,0.10234603,96201.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642093266,0.20234603,96201.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642093472,0.2079,96200.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642093777,0.10234602,96199.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642094308,0.02172214,96201.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642094531,0.00129969,96198.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642095457,0.00129956,96200.0,96190.0,8.58e-05]
["bitfinex","BTCUSD",1734642095631,0.0014,96198.0,96196.0,0.1]
["bitfinex","BTCUSD",1734642095886,0.0097,96198.0,96168.0,0.01231211]
["bitfinex","BTCUSD",1734642096083,0.0097,96198.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734642096410,0.0093,96198.0,96195.0,0.207911]
["bitfinex","BTCUSD",1734642096568,0.0093,96198.0,96192.0,0.001]
["bitfinex","BTCUSD",1734642096766,0.0083,96198.0,96192.0,0.208916]
["bitfinex","BTCUSD",1734642097045,0.0093,96198.0,96192.0,0.001]
["bitfinex","BTCUSD",1734642097246,0.0083,96198.0,96192.0,0.001]
["bitfinex","BTCUSD",1734642097663,0.0093,96198.0,96193.0,0.207915]
["bitfinex","BTCUSD",1734642097867,0.0093,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734642098075,0.0093,96198.0,96197.0,0.30895233]
["bitfinex","BTCUSD",1734642098288,0.0093,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642098898,0.0083,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642099103,0.0093,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642099695,0.0113,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642099905,0.0093,96198.0,96197.0,0.30895233]
["bitfinex","BTCUSD",1734642100102,0.0093,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734642100242,0.0113,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1734642100688,0.0103,96198.0,96197.0,0.30895233]
["bitfinex","BTCUSD",1734642101103,0.0113,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642101645,0.0103,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642101759,0.0093,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642102208,0.0123,96198.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642102413,14.18802492,96220.0,96197.0,0.45895233]
["bitfinex","BTCUSD",1734642102414,14.18679208,96220.0,96211.0,0.207874]
["bitfinex","BTCUSD",1734642102615,0.00097143,96219.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642102791,0.10201776,96219.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642102995,0.06809117,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642103188,0.1691375,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642103395,0.06809117,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642104899,0.0474,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642105140,0.00097143,96219.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642105376,0.004,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642105851,0.00097143,96218.0,96212.0,0.207873]
["bitfinex","BTCUSD",1734642106090,0.005,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642106574,0.013,96212.0,96211.0,0.00156097]
["bitfinex","BTCUSD",1734642106807,0.012,96212.0,96211.0,0.00056097]
["bitfinex","BTCUSD",1734642107380,0.008,96218.0,96212.0,0.207874]
["bitfinex","BTCUSD",1734642107632,0.008,96218.0,96217.0,0.357863]
["bitfinex","BTCUSD",1734642107864,0.008,96218.0,96217.0,0.45890933]
["bitfinex","BTCUSD",1734642108113,14.10364808,96220.0,96219.0,0.1]
["bitfinex","BTCUSD",1734642108345,13.94441851,96220.0,96219.0,0.65890533]
["bitfinex","BTCUSD",1734642108573,13.86940509,96220.0,96219.0,0.65890533]
["bitfinex","BTCUSD",1734642109069,13.78626109,96220.0,96219.0,0.65890533]
["bitfinex","BTCUSD",1734642109304,13.76547509,96220.0,96219.0,0.65890533]
["bitfinex","BTCUSD",1734642109542,13.72696509,96220.0,96219.0,0.65890533]
["bitfinex","BTCUSD",1734642109776,13.703913,96220.0,96219.0,0.70964826]
["bitfinex","BTCUSD",1734642110047,13.13576138,96220.0,96219.0,0.77618053]
["bitfinex","BTCUSD",1734642110296,10.93094495,96220.0,96219.0,2.252855]
["bitfinex","BTCUSD",1734642110565,9.323302,96220.0,96219.0,0.96368824]
["bitfinex","BTCUSD",1734642110840,9.323302,96220.0,96219.0,0.6094634]
["bitfinex","BTCUSD",1734642110841,8.719302,96220.0,96219.0,0.6094634]
["bitfinex","BTCUSD",1734642111150,8.417302,96220.0,96219.0,0.30890533]
["bitfinex","BTCUSD",1734642111388,8.418302,96220.0,96219.0,0.31090533]
["bitfinex","BTCUSD",1734642111878,8.417302,96220.0,96219.0,0.78638873]
["bitfinex","BTCUSD",1734642112362,8.418302,96220.0,96219.0,0.78838873]
["bitfinex","BTCUSD",1734642112595,8.417302,96220.0,96219.0,1.03838873]
["bitfinex","BTCUSD",1734642112844,8.418302,96220.0,96219.0,1.03838873]
["bitfinex","BTCUSD",1734642113084,8.418302,96220.0,96219.0,1.13838873]
["bitfinex","BTCUSD",1734642113289,8.417302,96220.0,96219.0,1.00236372]
["bitfinex","BTCUSD",1734642113498,8.419702,96220.0,96219.0,1.00236372]
["bitfinex","BTCUSD",1734642113697,8.419702,96220.0,96219.0,0.80036372]
["bitfinex","BTCUSD",1734642113698,8.418702,96220.0,96219.0,0.80036372]
["bitfinex","BTCUSD",1734642113901,8.418702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642114104,8.419702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642114507,8.419702,96220.0,96219.0,0.80036372]
["bitfinex","BTCUSD",1734642114715,8.419702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642114916,8.419702,96220.0,96219.0,0.90236372]
["bitfinex","BTCUSD",1734642115076,8.419702,96220.0,96219.0,0.80036372]
["bitfinex","BTCUSD",1734642115279,8.418702,96220.0,96219.0,0.80036372]
["bitfinex","BTCUSD",1734642115497,8.418702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642115701,8.419702,96220.0,96219.0,0.80936372]
["bitfinex","BTCUSD",1734642115919,8.418702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642116319,8.419702,96220.0,96219.0,0.80936372]
["bitfinex","BTCUSD",1734642116465,8.419702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642116661,8.419702,96220.0,96219.0,0.80036372]
["bitfinex","BTCUSD",1734642116866,8.420702,96220.0,96219.0,0.80936372]
["bitfinex","BTCUSD",1734642117129,8.420702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642117130,8.418702,96220.0,96219.0,0.80236372]
["bitfinex","BTCUSD",1734642117343,8.418702,96220.0,96219.0,0.82495425]
["bitfinex","BTCUSD",1734642117552,8.314772,96220.0,96219.0,1.04795425]
["bitfinex","BTCUSD",1734642117759,8.314772,96220.0,96219.0,1.04995425]
["bitfinex","BTCUSD",1734642117981,8.231628,96220.0,96219.0,1.11232425]
["bitfinex","BTCUSD",1734642118175,8.210842,96220.0,96219.0,1.11032425]
["bitfinex","BTCUSD",1734642118405,8.20811412,96220.0,96219.0,1.11832425]
["bitfinex","BTCUSD",1734642118617,8.02480203,96220.0,96219.0,1.14435361]
["bitfinex","BTCUSD",1734642118828,7.97730203,96220.0,96219.0,1.13635361]
["bitfinex","BTCUSD",1734642119034,7.87050073,96220.0,96219.0,1.1758163]
["bitfinex","BTCUSD",1734642119237,7.86584504,96220.0,96219.0,1.19610872]
["bitfinex","BTCUSD",1734642119430,7.86584504,96220.0,96219.0,1.16464603]
["bitfinex","BTCUSD",1734642119636,7.81958683,96220.0,96219.0,1.16264603]
["bitfinex","BTCUSD",1734642119838,7.8079784,96220.0,96219.0,1.1860949]
["bitfinex","BTCUSD",1734642120118,7.50946592,96220.0,96219.0,1.32525672]
["bitfinex","BTCUSD",1734642120322,7.49380342,96220.0,96219.0,1.31625672]
["bitfinex","BTCUSD",1734642120530,6.96429827,96220.0,96219.0,1.28480785]
["bitfinex","BTCUSD",1734642120725,6.9227647,96220.0,96219.0,1.28080785]
["bitfinex","BTCUSD",1734642120939,6.8614067,96220.0,96219.0,1.28480785]
["bitfinex","BTCUSD",1734642121169,6.8198347,96220.0,96219.0,1.0399249]
["bitfinex","BTCUSD",1734642121382,6.8198347,96220.0,96219.0,0.81673372]
["bitfinex","BTCUSD",1734642121580,6.8198347,96220.0,96219.0,1.29373177]
["bitfinex","BTCUSD",1734642121806,6.3009587,96220.0,96219.0,1.30273177]
["bitfinex","BTCUSD",1734642122006,6.2989587,96220.0,96219.0,1.19373177]
["bitfinex","BTCUSD",1734642122217,6.2989587,96220.0,96219.0,1.14036177]
["bitfinex","BTCUSD",1734642122455,6.2999587,96220.0,96219.0,1.14036177]
["bitfinex","BTCUSD",1734642122663,6.2999587,96220.0,96219.0,0.32190533]
["bitfinex","BTCUSD",1734642123080,6.2989587,96220.0,96219.0,0.31290533]
["bitfinex","BTCUSD",1734642123295,6.2979587,96220.0,96219.0,0.30890533]
["bitfinex","BTCUSD",1734642123541,6.2989587,96220.0,96219.0,0.46790533]
["bitfinex","BTCUSD",1734642123763,6.1960287,96220.0,96219.0,0.61746267]
["bitfinex","BTCUSD",1734642123966,6.1960287,96220.0,96219.0,0.77983267]
["bitfinex","BTCUSD",1734642123967,6.1752427,96220.0,96219.0,0.77983267]
["bitfinex","BTCUSD",1734642124173,6.1752427,96220.0,96219.0,0.79986203]
["bitfinex","BTCUSD",1734642124174,6.0910987,96220.0,96219.0,0.79986203]
["bitfinex","BTCUSD",1734642124377,6.0920987,96220.0,96219.0,0.51893469]
["bitfinex","BTCUSD",1734642124581,6.0920987,96220.0,96219.0,0.48220533]
["bitfinex","BTCUSD",1734642124794,6.0910987,96220.0,96219.0,0.31290533]
["bitfinex","BTCUSD",1734642124985,6.0910987,96220.0,96219.0,0.31790533]
["bitfinex","BTCUSD",1734642125405,6.0910987,96220.0,96219.0,0.30890533]
["bitfinex","BTCUSD",1734642125406,6.1354987,96220.0,96219.0,0.30890533]
["bitfinex","BTCUSD",1734642125611,6.1354987,96220.0,96212.0,0.5715]
["bitfinex","BTCUSD",1734642125819,6.1364987,96220.0,96219.0,0.23982565]
["bitfinex","BTCUSD",1734642126023,6.1354987,96220.0,96219.0,0.23082565]
["bitfinex","BTCUSD",1734642126226,6.3340882,96220.0,96205.0,0.27699078]
["bitfinex","BTCUSD",1734642126446,6.23460388,96220.0,96205.0,0.27699078]
["bitfinex","BTCUSD",1734642126822,6.23460388,96220.0,96200.0,0.09245053]
["bitfinex","BTCUSD",1734642127046,6.23460388,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1734642127497,6.23860388,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1734642127723,6.21776071,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1734642127926,6.2290288,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1734642128129,6.2290288,96220.0,96212.0,0.15]
["bitfinex","BTCUSD",1734642128130,6.2330288,96220.0,96212.0,0.15]
["bitfinex","BTCUSD",1734642128340,0.00097143,96219.0,96212.0,0.15]
["bitfinex","BTCUSD",1734642128591,0.00097143,96219.0,96200.0,0.38136342]
["bitfinex","BTCUSD",1734642128785,5.23700023,96220.0,96201.0,0.15]
["bitfinex","BTCUSD",1734642129008,5.23800023,96220.0,96203.0,0.15]
["bitfinex","BTCUSD",1734642129211,5.23400023,96220.0,96206.0,0.207886]
["bitfinex","BTCUSD",1734642129414,5.22900023,96220.0,96206.0,0.207886]
["bitfinex","BTCUSD",1734642129621,5.22900023,96220.0,96209.0,0.15]
["bitfinex","BTCUSD",1734642129850,5.22900023,96220.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734642129851,0.006,96219.0,96217.0,0.207863]
["bitfinex","BTCUSD",1734642130217,0.006,96219.0,96218.0,0.25104633]
["bitfinex","BTCUSD",1734642130571,0.006,96219.0,96212.0,0.001]
["bitfinex","BTCUSD",1734642131058,0.006,96219.0,96213.0,0.25208562]
["bitfinex","BTCUSD",1734642131310,0.008,96219.0,96218.0,0.15]
["bitfinex","BTCUSD",1734642131545,0.008,96219.0,96218.0,0.25104633]
["bitfinex","BTCUSD",1734642131787,0.002,96219.0,96200.0,0.38136342]
["bitfinex","BTCUSD",1734642132049,0.0462,96218.0,96206.0,0.005]
["bitfinex","BTCUSD",1734642132312,0.0462,96218.0,96187.0,0.09245053]
["bitfinex","BTCUSD",1734642132554,0.0462,96218.0,96190.0,0.38136342]
["bitfinex","BTCUSD",1734642132793,0.0462,96218.0,96191.0,0.10104633]
["bitfinex","BTCUSD",1734642134048,0.0462,96218.0,96192.0,0.15]
["bitfinex","BTCUSD",1734642134307,0.0462,96218.0,96193.0,0.10104633]
["bitfinex","BTCUSD",1734642134539,0.02043189,96207.0,96171.0,0.09245053]
["bitfinex","BTCUSD",1734642134774,0.10104633,96206.0,96172.0,0.10104633]
["bitfinex","BTCUSD",1734642135436,0.10104633,96206.0,96191.0,0.003]
["bitfinex","BTCUSD",1734642135641,0.02043189,96207.0,96172.0,0.10104633]
["bitfinex","BTCUSD",1734642135642,0.02043189,96207.0,96178.0,0.207945]
["bitfinex","BTCUSD",1734642135842,0.02043189,96207.0,96179.0,0.10208594]
["bitfinex","BTCUSD",1734642136017,0.001,96206.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734642136202,0.001,96206.0,96182.0,0.10104633]
["bitfinex","BTCUSD",1734642136946,0.001,96206.0,96174.0,0.207956]
["bitfinex","BTCUSD",1734642137142,0.001,96206.0,96176.0,0.15]
["bitfinex","BTCUSD",1734642137143,0.10204633,96206.0,96176.0,0.15]
["bitfinex","BTCUSD",1734642137345,0.10344633,96206.0,96178.0,0.15]
["bitfinex","BTCUSD",1734642137771,0.10244633,96206.0,96178.0,0.15]
["bitfinex","BTCUSD",1734642137973,0.10244633,96206.0,96177.0,0.10104633]
["bitfinex","BTCUSD",1734642137974,0.0014,96206.0,96180.0,0.15]
["bitfinex","BTCUSD",1734642138154,0.0024,96206.0,96182.0,0.15]
["bitfinex","BTCUSD",1734642138337,0.0024,96206.0,96184.0,0.15]
["bitfinex","BTCUSD",1734642138535,0.0024,96206.0,96188.0,0.15]
["bitfinex","BTCUSD",1734642138795,0.0034,96206.0,96192.0,0.15]
["bitfinex","BTCUSD",1734642138997,0.0014,96206.0,96194.0,0.15]
["bitfinex","BTCUSD",1734642139349,0.0024,96206.0,96194.0,0.15]
["bitfinex","BTCUSD",1734642139558,0.0024,96206.0,96196.0,0.15]
["bitfinex","BTCUSD",1734642139759,0.0024,96206.0,96194.0,0.15]
["bitfinex","BTCUSD",1734642140370,0.01727469,96206.0,96196.0,0.15]
["bitfinex","BTCUSD",1734642140656,0.01827469,96206.0,96196.0,0.15]
["bitfinex","BTCUSD",1734642141472,0.02042735,96200.0,96194.0,0.15]
["bitfinex","BTCUSD",1734642141665,0.02042735,96200.0,96184.0,0.15]
["bitfinex","BTCUSD",1734642142060,0.02042735,96200.0,96177.0,0.415897]
["bitfinex","BTCUSD",1734642142271,0.044,96198.0,96175.0,0.09245053]
["bitfinex","BTCUSD",1734642143045,0.044,96198.0,96173.0,0.15]
["bitfinex","BTCUSD",1734642143245,0.02038155,96185.0,96175.0,0.15]
["bitfinex","BTCUSD",1734642143428,0.02038155,96185.0,96176.0,0.207952]
["bitfinex","BTCUSD",1734642143788,0.02038155,96185.0,96175.0,0.15]
["bitfinex","BTCUSD",1734642143941,0.02038155,96185.0,96177.0,0.15]
["bitfinex","BTCUSD",1734642144618,0.02094321,96185.0,96177.0,0.15]
["bitfinex","BTCUSD",1734642144996,0.02094321,96185.0,96175.0,0.15]
["bitfinex","BTCUSD",1734642145737,0.02294321,96185.0,96175.0,0.15]
["bitfinex","BTCUSD",1734642145939,0.02294321,96185.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734642145940,0.02194321,96185.0,96158.0,0.20799]
["bitfinex","BTCUSD",1734642146148,0.0758,96184.0,96157.0,0.09245053]
["bitfinex","BTCUSD",1734642146352,0.049,96183.0,96170.0,8.58e-05]
["bitfinex","BTCUSD",1734642147537,0.052,96183.0,96170.0,8.58e-05]
["bitfinex","BTCUSD",1734642147956,0.1248,96180.0,96141.0,0.09245053]
["bitfinex","BTCUSD",1734642148161,0.0758,96168.0,96141.0,0.09245053]
["bitfinex","BTCUSD",1734642148361,0.0758,96166.0,96141.0,0.09245053]
["bitfinex","BTCUSD",1734642148564,0.307949,96177.0,96126.0,0.09245053]
["bitfinex","BTCUSD",1734642148565,0.1248,96156.0,96126.0,0.09245053]
["bitfinex","BTCUSD",1734642148764,0.0758,96154.0,96126.0,0.09245053]
["bitfinex","BTCUSD",1734642148996,0.0758,96152.0,96126.0,0.09245053]
["bitfinex","BTCUSD",1734642149195,0.208008,96150.0,96126.0,0.09245053]
["bitfinex","BTCUSD",1734642149396,0.208012,96148.0,96126.0,0.09245053]
["bitfinex","BTCUSD",1734642149716,0.1248,96136.0,96123.0,0.1386758]
["bitfinex","BTCUSD",1734642150080,0.12536131,96136.0,96120.0,8.59e-05]
["bitfinex","BTCUSD",1734642150255,0.10104633,96135.0,96120.0,8.59e-05]
["bitfinex","BTCUSD",1734642150394,0.208057,96128.0,96120.0,8.59e-05]
["bitfinex","BTCUSD",1734642150594,0.208062,96125.0,96120.0,8.59e-05]
["bitfinex","BTCUSD",1734642150791,0.208066,96123.0,96092.0,0.09281398]
["bitfinex","BTCUSD",1734642151008,0.10104633,96122.0,96092.0,0.30094598]
["bitfinex","BTCUSD",1734642151261,0.208073,96120.0,96092.0,0.09281398]
["bitfinex","BTCUSD",1734642151473,0.30912133,96119.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642151681,0.208079,96117.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642151886,0.10104633,96116.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642152091,0.0496,96118.0,96093.0,0.20813]
["bitfinex","BTCUSD",1734642152323,0.15064633,96118.0,96093.0,0.20813]
["bitfinex","BTCUSD",1734642152625,0.15064633,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642153039,0.16971862,96118.0,96093.0,0.20813]
["bitfinex","BTCUSD",1734642153237,0.02067089,96101.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642153378,0.18324633,96100.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642154033,0.0822,96100.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642154201,0.0822,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1734642154408,0.02067089,96101.0,96100.0,0.15]
["bitfinex","BTCUSD",1734642154612,0.004,96118.0,96116.0,0.15]
["bitfinex","BTCUSD",1734642154788,0.0813,96135.0,96118.0,0.15]
["bitfinex","BTCUSD",1734642155009,0.20797,96168.0,96100.0,0.10104633]
["bitfinex","BTCUSD",1734642155010,0.0813,96154.0,96121.0,0.15]
["bitfinex","BTCUSD",1734642155353,0.0813,96154.0,96144.0,0.208021]
["bitfinex","BTCUSD",1734642155536,0.0813,96154.0,96151.0,0.208005]
["bitfinex","BTCUSD",1734642155737,0.0813,96154.0,96147.0,0.15]
["bitfinex","BTCUSD",1734642155936,0.10104633,96153.0,96103.0,0.15]
["bitfinex","BTCUSD",1734642156120,0.0813,96154.0,96121.0,0.20807]
["bitfinex","BTCUSD",1734642156121,0.10109697,96154.0,96121.0,0.20807]
["bitfinex","BTCUSD",1734642156320,0.02095217,96152.0,96123.0,0.15]
["bitfinex","BTCUSD",1734642156528,0.2021433,96154.0,96125.0,0.15]
["bitfinex","BTCUSD",1734642157227,0.10104633,96153.0,96125.0,0.15]
["bitfinex","BTCUSD",1734642157425,0.02073132,96126.0,96125.0,0.15]
["bitfinex","BTCUSD",1734642157674,0.02073132,96126.0,96101.0,0.208114]
["bitfinex","BTCUSD",1734642157874,0.02073132,96126.0,96102.0,0.10104633]
["bitfinex","BTCUSD",1734642158472,0.02073132,96126.0,96103.0,0.20811]
["bitfinex","BTCUSD",1734642158826,0.02129229,96126.0,96104.0,0.10208677]
["bitfinex","BTCUSD",1734642159032,0.02229229,96126.0,96110.0,0.15]
["bitfinex","BTCUSD",1734642159239,0.02229229,96126.0,96122.0,0.15]
["bitfinex","BTCUSD",1734642159647,0.02229229,96126.0,96124.0,0.15]
["bitfinex","BTCUSD",1734642159648,0.00056097,96126.0,96124.0,0.15]
["bitfinex","BTCUSD",1734642159827,0.00156097,96126.0,96125.0,0.10104633]
["bitfinex","BTCUSD",1734642160033,0.00156097,96126.0,96125.0,0.25104633]
["bitfinex","BTCUSD",1734642160353,0.00156097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642160675,0.00256097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642160873,0.00056097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642161330,0.00756097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642161500,0.00756097,96126.0,96123.0,0.208066]
["bitfinex","BTCUSD",1734642161699,0.00756097,96126.0,96125.0,0.358062]
["bitfinex","BTCUSD",1734642161916,0.00556097,96126.0,96125.0,0.358062]
["bitfinex","BTCUSD",1734642162119,0.00556097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642162316,0.00856097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642162526,0.00356097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642162724,0.00656097,96126.0,96125.0,0.45910833]
["bitfinex","BTCUSD",1734642163901,0.00656097,96126.0,96125.0,1.13360833]
["bitfinex","BTCUSD",1734642163902,0.00356097,96126.0,96125.0,1.13360833]
["bitfinex","BTCUSD",1734642164110,0.00056097,96126.0,96125.0,1.23360833]
["bitfinex","BTCUSD",1734642164281,0.00400097,96126.0,96125.0,1.23360833]
["bitfinex","BTCUSD",1734642164489,0.00200097,96126.0,96125.0,1.05350489]
["bitfinex","BTCUSD",1734642164636,0.00200097,96126.0,96125.0,0.30910833]
["bitfinex","BTCUSD",1734642164844,0.00200097,96126.0,96118.0,0.208075]
["bitfinex","BTCUSD",1734642164845,9.7e-07,96126.0,96118.0,0.208075]
["bitfinex","BTCUSD",1734642165074,0.00100097,96126.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642165236,0.02070612,96126.0,96102.0,0.208111]
["bitfinex","BTCUSD",1734642165438,0.10104633,96125.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642165641,0.02030473,96124.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642165860,0.0792,96122.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642166063,0.1,96102.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642166266,0.18024633,96101.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734642167257,0.18024633,96101.0,96091.0,1e-08]
["bitfinex","BTCUSD",1734642167663,0.18024633,96101.0,96053.0,0.208216]
["bitfinex","BTCUSD",1734642167664,0.0471,96098.0,96053.0,0.208216]
["bitfinex","BTCUSD",1734642167868,0.10104633,96097.0,96029.0,0.046]
["bitfinex","BTCUSD",1734642168140,0.0471,96098.0,96029.0,0.046]
["bitfinex","BTCUSD",1734642168141,0.10104633,96090.0,96052.0,0.208218]
["bitfinex","BTCUSD",1734642168343,0.10104633,96090.0,96046.0,0.01987328]
["bitfinex","BTCUSD",1734642168658,0.10104633,96090.0,96057.0,0.208209]
["bitfinex","BTCUSD",1734642168796,0.10104633,96090.0,96039.0,0.208246]
["bitfinex","BTCUSD",1734642168797,0.10104633,96090.0,96052.0,0.20822]
["bitfinex","BTCUSD",1734642169001,0.10104633,96090.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642169202,0.1,96088.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642169400,0.10104633,96087.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642169623,0.0831,96085.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642169802,0.10104633,96084.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642170417,0.02033949,96070.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642170621,0.12138582,96070.0,96069.0,0.0006]
["bitfinex","BTCUSD",1734642171018,0.0452,96069.0,96060.0,8.59e-05]
["bitfinex","BTCUSD",1734642171276,0.1,96063.0,96060.0,8.59e-05]
["bitfinex","BTCUSD",1734642171427,0.10104633,96062.0,96034.0,0.208257]
["bitfinex","BTCUSD",1734642171627,0.10104633,96062.0,96040.0,0.15]
["bitfinex","BTCUSD",1734642171839,0.10104633,96062.0,96025.0,0.208278]
["bitfinex","BTCUSD",1734642172043,0.10104633,96062.0,96046.0,0.208231]
["bitfinex","BTCUSD",1734642172672,0.10104633,96062.0,96026.0,0.10104633]
["bitfinex","BTCUSD",1734642172894,0.10104633,96062.0,96043.0,0.208239]
["bitfinex","BTCUSD",1734642173051,0.10104633,96062.0,96042.0,0.15]
["bitfinex","BTCUSD",1734642173252,0.02135031,96047.0,96044.0,0.15]
["bitfinex","BTCUSD",1734642173455,0.02135031,96047.0,96031.0,0.208266]
["bitfinex","BTCUSD",1734642173698,0.02135031,96047.0,96037.0,0.15]
["bitfinex","BTCUSD",1734642174013,0.02135031,96047.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734642174244,0.02135031,96047.0,96034.0,0.208258]
["bitfinex","BTCUSD",1734642174438,0.02135031,96047.0,96042.0,0.20824]
["bitfinex","BTCUSD",1734642175019,0.02235031,96047.0,96036.0,0.208255]
["bitfinex","BTCUSD",1734642175177,0.10104633,96046.0,96015.0,0.208298]
["bitfinex","BTCUSD",1734642175390,0.10104633,96046.0,95991.0,0.208352]
["bitfinex","BTCUSD",1734642175391,0.10104633,96046.0,96020.0,8.59e-05]
["bitfinex","BTCUSD",1734642175627,0.10104633,96045.0,96020.0,8.59e-05]
["bitfinex","BTCUSD",1734642176054,0.10104633,96045.0,96021.0,0.208287]
["bitfinex","BTCUSD",1734642176263,0.10104633,96045.0,96020.0,8.59e-05]
["bitfinex","BTCUSD",1734642176796,0.0210383,96022.0,96020.0,8.59e-05]
["bitfinex","BTCUSD",1734642176951,0.0210383,96022.0,96019.0,4e-05]
["bitfinex","BTCUSD",1734642176952,0.22534633,96021.0,96011.0,1.0]
["bitfinex","BTCUSD",1734642177147,0.22404633,96012.0,96011.0,0.9175169]
["bitfinex","BTCUSD",1734642177375,0.20104633,96012.0,96011.0,0.87997396]
["bitfinex","BTCUSD",1734642177572,0.10104633,96012.0,96011.0,0.87997396]
["bitfinex","BTCUSD",1734642177780,0.10104633,96012.0,96011.0,0.84016989]
["bitfinex","BTCUSD",1734642178254,0.10160626,96012.0,96011.0,0.84016989]
["bitfinex","BTCUSD",1734642178444,0.01951337,96012.0,96011.0,0.84016989]
["bitfinex","BTCUSD",1734642179003,0.00155993,96012.0,96011.0,0.99016989]
["bitfinex","BTCUSD",1734642179413,0.00295993,96012.0,96011.0,1.09121622]
["bitfinex","BTCUSD",1734642179840,9.3e-07,96012.0,96011.0,1.09121622]
["bitfinex","BTCUSD",1734642180183,5.08949853,96050.0,96048.0,0.208227]
["bitfinex","BTCUSD",1734642180333,5.08949853,96050.0,96049.0,0.25104633]
["bitfinex","BTCUSD",1734642180732,5.08949853,96050.0,96011.0,0.84016989]
["bitfinex","BTCUSD",1734642180933,5.10720127,96050.0,96013.0,0.15]
["bitfinex","BTCUSD",1734642181135,5.10720127,96050.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734642181346,0.02073081,96044.0,96041.0,0.208244]
["bitfinex","BTCUSD",1734642181539,5.10720127,96050.0,96048.0,0.208228]
["bitfinex","BTCUSD",1734642181740,0.02057229,96049.0,96048.0,0.358228]
["bitfinex","BTCUSD",1734642182140,5.09049853,96050.0,96049.0,0.15]
["bitfinex","BTCUSD",1734642182525,5.09049853,96050.0,96049.0,0.150168]
["bitfinex","BTCUSD",1734642182729,5.09149853,96050.0,96049.0,0.150168]
["bitfinex","BTCUSD",1734642182935,5.09049853,96050.0,96049.0,0.150168]
["bitfinex","BTCUSD",1734642183149,5.08949853,96050.0,96049.0,0.150168]
["bitfinex","BTCUSD",1734642183355,5.08949853,96050.0,96049.0,0.000168]
["bitfinex","BTCUSD",1734642183356,5.09349853,96050.0,96049.0,0.000168]
["bitfinex","BTCUSD",1734642183755,5.29454486,96050.0,96018.0,0.208293]
["bitfinex","BTCUSD",1734642183973,0.1,96041.0,96000.0,0.4026029]
["bitfinex","BTCUSD",1734642184198,0.023,96048.0,96000.0,0.4026029]
["bitfinex","BTCUSD",1734642184199,0.0767,96018.0,96000.0,0.4026029]
["bitfinex","BTCUSD",1734642184401,0.10104633,96017.0,96011.0,0.75696236]
["bitfinex","BTCUSD",1734642184577,0.10104633,96017.0,96011.0,0.72368232]
["bitfinex","BTCUSD",1734642184773,0.10104633,96017.0,96011.0,0.69628923]
["bitfinex","BTCUSD",1734642185325,0.2,96012.0,96011.0,0.50308549]
["bitfinex","BTCUSD",1734642185460,0.20104633,96012.0,96011.0,0.50308549]
["bitfinex","BTCUSD",1734642185659,0.10121424,96012.0,96011.0,0.4411811]
["bitfinex","BTCUSD",1734642185945,0.00016791,96012.0,96011.0,0.4411811]
["bitfinex","BTCUSD",1734642186346,0.10121424,96012.0,96011.0,0.4411811]
["bitfinex","BTCUSD",1734642186677,0.32421424,96012.0,96011.0,0.4431811]
["bitfinex","BTCUSD",1734642187081,0.10121424,96012.0,96011.0,0.43911921]
["bitfinex","BTCUSD",1734642187290,0.10121424,96012.0,96011.0,0.40111921]
["bitfinex","BTCUSD",1734642187516,0.00116791,96012.0,96011.0,0.40511921]
["bitfinex","BTCUSD",1734642187891,0.22521424,96012.0,96011.0,0.40511921]
["bitfinex","BTCUSD",1734642188095,0.32521424,96012.0,96011.0,0.37013921]
["bitfinex","BTCUSD",1734642188442,0.30221424,96012.0,96011.0,0.37013921]
["bitfinex","BTCUSD",1734642188815,0.30221424,96012.0,96011.0,0.34686921]
["bitfinex","BTCUSD",1734642189005,0.1,95999.0,95986.0,0.0092943]
["bitfinex","BTCUSD",1734642189210,0.1,95989.0,95986.0,0.0092943]
["bitfinex","BTCUSD",1734642189411,0.1,95986.0,95970.0,8.6e-05]
["bitfinex","BTCUSD",1734642189610,0.1,95963.0,95950.0,8.57e-05]
["bitfinex","BTCUSD",1734642189982,0.1,95963.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642189983,0.1,95948.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642190191,0.1,95950.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642190192,0.10104633,95947.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642190776,0.02033446,95944.0,95921.0,0.417008]
["bitfinex","BTCUSD",1734642191000,0.10104633,95943.0,95921.0,0.417008]
["bitfinex","BTCUSD",1734642191200,0.10104633,95942.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642191325,0.10104633,95941.0,95920.0,0.2085907]
["bitfinex","BTCUSD",1734642191533,0.10104633,95941.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642191823,0.1,95932.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642191952,0.10104633,95931.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642192584,0.00016769,95943.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642192760,0.02055646,95937.0,95927.0,0.20849]
["bitfinex","BTCUSD",1734642192963,0.10104633,95936.0,95927.0,0.208491]
["bitfinex","BTCUSD",1734642193178,0.004,95941.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642193528,0.00016769,95943.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734642193663,0.00016769,95943.0,95922.0,0.15]
["bitfinex","BTCUSD",1734642193869,0.002,95931.0,95924.0,0.15]
["bitfinex","BTCUSD",1734642194122,0.002,95931.0,95930.0,0.15]
["bitfinex","BTCUSD",1734642194495,0.002,95931.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642194714,0.10104633,95930.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642195047,0.1,95928.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642195249,0.10104633,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642195449,0.20104633,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642195788,0.10104633,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642196079,0.20104633,95921.0,95920.0,8.57e-05]
["bitfinex","BTCUSD",1734642196289,0.01879788,95921.0,95885.0,0.208582]
["bitfinex","BTCUSD",1734642196520,0.01879788,95921.0,95873.0,0.208608]
["bitfinex","BTCUSD",1734642196757,5.08949853,95900.0,95884.0,0.208583]
["bitfinex","BTCUSD",1734642196933,5.08949853,95900.0,95890.0,0.2230713]
["bitfinex","BTCUSD",1734642197188,5.19054486,95900.0,95890.0,0.0144993]
["bitfinex","BTCUSD",1734642198017,5.19071246,95900.0,95890.0,0.0144993]
["bitfinex","BTCUSD",1734642198253,5.08966613,95900.0,95890.0,0.0144993]
["bitfinex","BTCUSD",1734642198457,5.09066613,95900.0,95899.0,0.211052]
["bitfinex","BTCUSD",1734642198811,5.09066613,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642199013,5.09566613,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642199224,5.19671246,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642199437,5.19071246,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642199844,5.19671246,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642200070,5.19371246,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642200225,5.19171246,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642201140,5.20934203,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642201346,5.21034203,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642201821,5.20934203,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642202051,5.3208009,95900.0,95899.0,0.0025]
["bitfinex","BTCUSD",1734642202246,5.3208009,95900.0,95840.0,0.3691069]
["bitfinex","BTCUSD",1734642202247,0.1,95866.0,95820.0,0.0465857]
["bitfinex","BTCUSD",1734642202464,0.10104633,95865.0,95820.0,0.0465857]
["bitfinex","BTCUSD",1734642202662,0.1,95879.0,95857.0,0.208642]
["bitfinex","BTCUSD",1734642202879,0.0759,95881.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642202880,0.1,95854.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642203074,0.10104633,95847.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642203833,0.00016745,95854.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642204018,0.11021378,95854.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642204230,0.10104633,95853.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642204432,0.10104633,95853.0,95834.0,0.208694]
["bitfinex","BTCUSD",1734642204629,0.003,95847.0,95834.0,0.208694]
["bitfinex","BTCUSD",1734642204824,0.003,95847.0,95834.0,0.10104633]
["bitfinex","BTCUSD",1734642204972,0.003,95847.0,95845.0,0.15]
["bitfinex","BTCUSD",1734642205176,0.006,95847.0,95846.0,0.45971433]
["bitfinex","BTCUSD",1734642205523,0.006,95847.0,95846.0,0.358668]
["bitfinex","BTCUSD",1734642205723,0.00016745,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734642206152,0.00516745,95854.0,95853.0,0.358652]
["bitfinex","BTCUSD",1734642206352,0.00016745,95854.0,95853.0,0.358652]
["bitfinex","BTCUSD",1734642206930,0.00016745,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734642207132,0.00116745,95854.0,95853.0,0.45969833]
["bitfinex","BTCUSD",1734642208002,0.00116745,95854.0,95853.0,0.358652]
["bitfinex","BTCUSD",1734642208271,0.00116745,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1734642208465,0.00116745,95854.0,95853.0,0.30969833]
["bitfinex","BTCUSD",1734642208767,4.7798002,95850.0,95848.0,0.208663]
["bitfinex","BTCUSD",1734642208904,4.7798002,95850.0,95849.0,0.208661]
["bitfinex","BTCUSD",1734642209100,4.7798002,95850.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734642209310,0.10104633,95849.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642209509,0.10104633,95849.0,95832.0,0.208767]
["bitfinex","BTCUSD",1734642209753,0.10104633,95849.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734642209967,4.79594397,95850.0,95844.0,0.20867]
["bitfinex","BTCUSD",1734642210174,4.7798002,95850.0,95847.0,0.208665]
["bitfinex","BTCUSD",1734642210400,4.7808002,95850.0,95847.0,0.214665]
["bitfinex","BTCUSD",1734642210529,4.7798002,95850.0,95847.0,0.41733]
["bitfinex","BTCUSD",1734642211198,4.7798002,95850.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734642211199,0.10104633,95849.0,95839.0,0.417363]
["bitfinex","BTCUSD",1734642211350,0.10104633,95849.0,95832.0,7e-05]
["bitfinex","BTCUSD",1734642211711,0.10104633,95849.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734642211886,0.11708364,95849.0,95832.0,0.00407]
["bitfinex","BTCUSD",1734642212121,4.80082255,95850.0,95845.0,0.208669]
["bitfinex","BTCUSD",1734642212122,4.7798002,95850.0,95845.0,0.208669]
["bitfinex","BTCUSD",1734642212306,4.7798002,95850.0,95845.0,0.417338]
["bitfinex","BTCUSD",1734642212307,4.7818002,95850.0,95845.0,0.417338]
["bitfinex","BTCUSD",1734642212515,4.7818002,95850.0,95848.0,0.15]
["bitfinex","BTCUSD",1734642212917,4.7798002,95850.0,95849.0,0.358661]
["bitfinex","BTCUSD",1734642213118,4.7798002,95850.0,95849.0,0.45970733]
["bitfinex","BTCUSD",1734642213323,4.7798002,95850.0,95849.0,0.58470733]
["bitfinex","BTCUSD",1734642213324,4.3953362,95850.0,95849.0,0.58470733]
["bitfinex","BTCUSD",1734642213564,4.3953362,95850.0,95849.0,0.60102328]
["bitfinex","BTCUSD",1734642213565,4.3734702,95850.0,95849.0,0.60102328]
["bitfinex","BTCUSD",1734642213753,4.3734702,95850.0,95849.0,0.58470733]
["bitfinex","BTCUSD",1734642213911,4.3327382,95850.0,95849.0,0.68470733]
["bitfinex","BTCUSD",1734642214297,3.27236719,95850.0,95849.0,0.87007733]
["bitfinex","BTCUSD",1734642214449,0.62160212,95850.0,95849.0,0.96176646]
["bitfinex","BTCUSD",1734642214611,0.00310397,95850.0,95849.0,0.96176646]
["bitfinex","BTCUSD",1734642214816,0.0806,95936.0,95849.0,0.96176646]
["bitfinex","BTCUSD",1734642214817,0.0806,95936.0,95935.0,0.358474]
["bitfinex","BTCUSD",1734642215020,0.18181499,95936.0,95911.0,0.15]
["bitfinex","BTCUSD",1734642215223,0.1,95930.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642215417,0.08076866,95936.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642215418,0.1,95922.0,95901.0,0.208546]
["bitfinex","BTCUSD",1734642215628,0.0458,95928.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642215629,0.10104633,95921.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642215823,0.0458,95928.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642215824,0.0823,95916.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642216047,0.10104633,95915.0,95896.0,0.15]
["bitfinex","BTCUSD",1734642216254,0.10104633,95915.0,95892.0,0.15]
["bitfinex","BTCUSD",1734642216426,0.023,95914.0,95890.0,0.31664228]
["bitfinex","BTCUSD",1734642216623,0.1,95900.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642216824,0.0792,95898.0,95877.0,0.4172]
["bitfinex","BTCUSD",1734642217032,0.10104633,95897.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642217260,0.0792,95898.0,95896.0,0.001]
["bitfinex","BTCUSD",1734642217459,0.0792,95898.0,95896.0,0.208557]
["bitfinex","BTCUSD",1734642217863,0.0792,95898.0,95892.0,0.208567]
["bitfinex","BTCUSD",1734642218075,0.10104633,95897.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642218350,0.0697,95896.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642218553,0.10104633,95895.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642218754,0.10104633,95892.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642218977,0.02082295,95882.0,95869.0,0.22804106]
["bitfinex","BTCUSD",1734642219173,0.0697,95896.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734642219174,0.10104633,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1734642219292,0.06301519,95896.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642219495,0.06301519,95896.0,95869.0,0.01942506]
["bitfinex","BTCUSD",1734642219496,0.0467,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1734642219709,0.0467,95896.0,95893.0,0.41713]
["bitfinex","BTCUSD",1734642219984,0.002,95892.0,95872.0,0.208611]
["bitfinex","BTCUSD",1734642220121,0.002,95892.0,95869.0,0.01942506]
["bitfinex","BTCUSD",1734642220122,0.10104633,95891.0,95870.0,0.31664228]
["bitfinex","BTCUSD",1734642220522,0.10104633,95891.0,95877.0,0.208598]
["bitfinex","BTCUSD",1734642221129,0.023,95887.0,95872.0,0.008]
["bitfinex","BTCUSD",1734642221330,0.10104633,95879.0,95872.0,0.008]
["bitfinex","BTCUSD",1734642221621,0.1,95863.0,95830.0,0.31672808]
["bitfinex","BTCUSD",1734642221808,0.023,95858.0,95837.0,0.208687]
["bitfinex","BTCUSD",1734642222013,0.023,95856.0,95830.0,0.31672808]
["bitfinex","BTCUSD",1734642222230,0.10104633,95855.0,95830.0,0.31672808]
["bitfinex","BTCUSD",1734642222433,0.10104633,95855.0,95837.0,0.208685]
["bitfinex","BTCUSD",1734642222633,0.01664579,95863.0,95845.0,0.31664228]
["bitfinex","BTCUSD",1734642222878,0.04427812,95861.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642223193,0.023,95859.0,95845.0,0.00055993]
["bitfinex","BTCUSD",1734642223391,0.004,95855.0,95845.0,0.00055993]
["bitfinex","BTCUSD",1734642223568,0.10104633,95854.0,95845.0,0.00055993]
["bitfinex","BTCUSD",1734642224175,0.20104633,95852.0,95845.0,0.00055993]
["bitfinex","BTCUSD",1734642224375,0.023,95846.0,95845.0,0.00055993]
["bitfinex","BTCUSD",1734642224580,0.023,95846.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642224581,0.12404633,95846.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642224787,0.10104633,95845.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1734642225193,0.10104633,95845.0,95832.0,0.00076]
["bitfinex","BTCUSD",1734642225396,0.023,95838.0,95832.0,0.00076]
["bitfinex","BTCUSD",1734642225602,0.023,95836.0,95832.0,0.00076]
["bitfinex","BTCUSD",1734642225759,0.10104633,95835.0,95832.0,0.00076]
["bitfinex","BTCUSD",1734642226117,0.10104633,95835.0,95790.0,0.208788]
["bitfinex","BTCUSD",1734642226525,0.02056362,95833.0,95822.0,0.208719]
["bitfinex","BTCUSD",1734642226742,0.002,95836.0,95833.0,0.208695]
["bitfinex","BTCUSD",1734642226875,0.125,95845.0,95838.0,0.208683]
["bitfinex","BTCUSD",1734642227237,0.14569639,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1734642227632,0.125,95845.0,95842.0,0.417352]
["bitfinex","BTCUSD",1734642227787,0.00056166,95846.0,95844.0,0.208672]
["bitfinex","BTCUSD",1734642227992,6.6e-07,95846.0,95845.0,0.25208957]
["bitfinex","BTCUSD",1734642228297,0.047,95901.0,95859.0,0.15]
["bitfinex","BTCUSD",1734642228547,0.047,95901.0,95898.0,0.208554]
["bitfinex","BTCUSD",1734642228731,0.0001686,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1734642228958,0.0001686,95914.0,95872.0,0.1]
["bitfinex","BTCUSD",1734642228959,0.10121493,95914.0,95906.0,0.208536]
["bitfinex","BTCUSD",1734642229342,0.10121493,95914.0,95867.0,0.02104]
["bitfinex","BTCUSD",1734642229343,0.0001686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642229943,0.0031686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642230363,0.0001686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642231108,0.0061686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642231527,0.0041686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642231951,0.0091686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642232170,0.0181686,95914.0,95910.0,0.418055]
["bitfinex","BTCUSD",1734642232503,0.0051686,95914.0,95910.0,0.417055]
["bitfinex","BTCUSD",1734642232704,0.082772,95940.0,95915.0,0.208517]
["bitfinex","BTCUSD",1734642232857,0.082772,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734642233032,0.000172,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1734642233233,0.000172,95940.0,95939.0,0.45951133]
["bitfinex","BTCUSD",1734642233668,0.000172,95940.0,95939.0,0.358465]
["bitfinex","BTCUSD",1734642233873,0.000172,95940.0,95939.0,0.45951133]
["bitfinex","BTCUSD",1734642234068,0.0795,95977.0,95939.0,0.45951133]
["bitfinex","BTCUSD",1734642234069,0.01519159,95973.0,95939.0,0.45951133]
["bitfinex","BTCUSD",1734642234313,0.10054757,95977.0,95949.0,0.358444]
["bitfinex","BTCUSD",1734642234531,0.0795,95977.0,95949.0,0.45949033]
["bitfinex","BTCUSD",1734642234859,8e-07,95950.0,95949.0,0.55949033]
["bitfinex","BTCUSD",1734642235071,0.0804,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734642235907,0.0001718,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1734642236101,0.0001718,96000.0,95999.0,0.358335]
["bitfinex","BTCUSD",1734642236245,8e-07,96000.0,95999.0,0.45938133]
["bitfinex","BTCUSD",1734642236445,8e-07,96000.0,95999.0,0.358335]
["bitfinex","BTCUSD",1734642236662,0.0813,95999.0,95988.0,0.208358]
["bitfinex","BTCUSD",1734642236859,0.18234633,95999.0,95961.0,0.208418]
["bitfinex","BTCUSD",1734642237060,0.18234633,95999.0,95994.0,0.208344]
["bitfinex","BTCUSD",1734642237290,0.18234633,95999.0,95962.0,0.10104633]
["bitfinex","BTCUSD",1734642237491,0.0813,95999.0,95962.0,0.10104633]
["bitfinex","BTCUSD",1734642237699,0.0813,95999.0,95988.0,0.002]
["bitfinex","BTCUSD",1734642237700,0.023,95997.0,95988.0,0.002]
["bitfinex","BTCUSD",1734642237895,0.023,95995.0,95988.0,0.002]
["bitfinex","BTCUSD",1734642238100,0.023,95993.0,95961.0,0.208415]
["bitfinex","BTCUSD",1734642238361,0.023,95993.0,95940.0,0.31664228]
["bitfinex","BTCUSD",1734642238362,0.023,95991.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734642238562,0.023,95989.0,95962.0,0.005]
["bitfinex","BTCUSD",1734642238763,0.023,95987.0,95962.0,0.005]
["bitfinex","BTCUSD",1734642238968,0.023,95985.0,95963.0,0.208413]
["bitfinex","BTCUSD",1734642239172,0.0499,95998.0,95995.0,0.208344]
["bitfinex","BTCUSD",1734642239831,0.10104633,95997.0,95966.0,0.208407]
["bitfinex","BTCUSD",1734642240018,0.006,95993.0,95976.0,0.208383]
["bitfinex","BTCUSD",1734642240169,0.023,95991.0,95961.0,0.151]
["bitfinex","BTCUSD",1734642240372,0.10104633,95992.0,95989.0,0.208356]
["bitfinex","BTCUSD",1734642240373,0.023,95992.0,95989.0,0.208356]
["bitfinex","BTCUSD",1734642240573,0.0499,95998.0,95964.0,0.15]
["bitfinex","BTCUSD",1734642240769,0.0499,95998.0,95996.0,0.20834]
["bitfinex","BTCUSD",1734642240770,0.0509,95998.0,95996.0,0.20834]
["bitfinex","BTCUSD",1734642240969,0.12404633,95997.0,95983.0,0.208368]
["bitfinex","BTCUSD",1734642241174,0.008,95985.0,95984.0,0.208368]
["bitfinex","BTCUSD",1734642241603,0.008,95985.0,95981.0,0.208372]
["bitfinex","BTCUSD",1734642241802,0.008,95985.0,95981.0,0.416745]
["bitfinex","BTCUSD",1734642242005,0.023,95997.0,95988.0,0.208359]
["bitfinex","BTCUSD",1734642242224,0.02132434,95991.0,95989.0,0.001]
["bitfinex","BTCUSD",1734642242429,0.0569,95998.0,95992.0,0.208349]
["bitfinex","BTCUSD",1734642242638,0.31664228,96060.0,95992.0,0.208349]
["bitfinex","BTCUSD",1734642242639,0.00056225,95999.0,95995.0,0.15]
["bitfinex","BTCUSD",1734642242849,5e-08,96000.0,95999.0,0.1]
["bitfinex","BTCUSD",1734642243051,5.7e-07,96000.0,95999.0,0.35208774]
["bitfinex","BTCUSD",1734642243264,5.7e-07,96000.0,95999.0,0.35104633]
["bitfinex","BTCUSD",1734642243481,5.7e-07,96000.0,95999.0,0.25104633]
["bitfinex","BTCUSD",1734642243687,0.02074765,96047.0,95999.0,0.25104633]
["bitfinex","BTCUSD",1734642243688,0.09751597,96030.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734642243910,0.02097297,96020.0,96004.0,0.208324]
["bitfinex","BTCUSD",1734642244116,0.10104633,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1734642244325,0.1278,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734642244527,0.10104633,96028.0,95998.0,0.02]
["bitfinex","BTCUSD",1734642244696,0.023,96016.0,95998.0,0.02]
["bitfinex","BTCUSD",1734642245060,0.14279411,96029.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734642245061,0.009,96020.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734642245266,0.023,96028.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734642245455,0.023,96026.0,96022.0,0.208283]
["bitfinex","BTCUSD",1734642245662,0.1368,96029.0,96023.0,0.208283]
["bitfinex","BTCUSD",1734642245778,0.1368,96029.0,95999.0,0.00248403]
["bitfinex","BTCUSD",1734642245779,0.12404633,96028.0,95997.0,0.00248403]
["bitfinex","BTCUSD",1734642245983,0.12404633,96028.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734642246185,0.023,96026.0,96004.0,0.208323]
["bitfinex","BTCUSD",1734642246382,0.023,96024.0,95977.0,0.00248403]
["bitfinex","BTCUSD",1734642246629,0.023,96012.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734642246972,0.014,96020.0,96001.0,0.00248403]
["bitfinex","BTCUSD",1734642247222,0.014,96020.0,96016.0,0.416596]
["bitfinex","BTCUSD",1734642247669,0.10104633,96019.0,95984.0,0.00248403]
["bitfinex","BTCUSD",1734642247680,0.10104633,96019.0,95999.0,0.208335]
["bitfinex","BTCUSD",1734642247912,0.004,96012.0,96004.0,0.001]
["bitfinex","BTCUSD",1734642248101,0.10104633,96011.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642248367,0.023,96010.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642248622,0.09751597,96024.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642248849,0.1278,96029.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642248850,0.001,96020.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642249102,0.023,96018.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642249356,0.023,96016.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642249638,0.023,96014.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642249897,0.023,96012.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642250130,0.02121807,96023.0,96004.0,0.091]
["bitfinex","BTCUSD",1734642250131,0.023,96010.0,96004.0,0.091]
["bitfinex","BTCUSD",1734642250355,0.01490739,96024.0,96014.0,0.208301]
["bitfinex","BTCUSD",1734642250606,0.041663,96049.0,96022.0,0.208285]
["bitfinex","BTCUSD",1734642250852,0.041663,96049.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734642251381,0.09751597,96060.0,96027.0,0.208273]
["bitfinex","BTCUSD",1734642251630,0.09751597,96022.0,96004.0,0.09]
["bitfinex","BTCUSD",1734642251875,0.0796,96010.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734642252143,0.10104633,96009.0,95979.0,0.208378]
["bitfinex","BTCUSD",1734642252348,0.023,96008.0,95989.0,0.208357]
["bitfinex","BTCUSD",1734642252634,0.023,96008.0,95953.0,0.208434]
["bitfinex","BTCUSD",1734642252635,0.023,95990.0,95962.0,0.00248403]
["bitfinex","BTCUSD",1734642252901,0.023,95988.0,95969.0,0.2084]
["bitfinex","BTCUSD",1734642253159,0.023,95988.0,95964.0,0.208409]
["bitfinex","BTCUSD",1734642253160,0.023,95986.0,95982.0,0.208371]
["bitfinex","BTCUSD",1734642253431,0.023,95986.0,95964.0,0.00248403]
["bitfinex","BTCUSD",1734642253432,0.023,95984.0,95964.0,0.00248403]
["bitfinex","BTCUSD",1734642253687,0.12404633,95984.0,95982.0,0.208371]
["bitfinex","BTCUSD",1734642253960,0.023,95988.0,95971.0,0.02]
["bitfinex","BTCUSD",1734642254223,0.12404633,95988.0,95984.0,0.208366]
["bitfinex","BTCUSD",1734642254484,0.12404633,95988.0,95971.0,0.02248403]
["bitfinex","BTCUSD",1734642254485,0.023,95986.0,95971.0,0.02]
["bitfinex","BTCUSD",1734642254762,0.026,95984.0,95971.0,0.02]
["bitfinex","BTCUSD",1734642255023,0.10104633,95979.0,95971.0,0.02]
["bitfinex","BTCUSD",1734642255291,0.023,95978.0,95971.0,0.02]
["bitfinex","BTCUSD",1734642255543,0.023,95972.0,95964.0,0.00056225]
["bitfinex","BTCUSD",1734642255780,0.09751597,95978.0,95964.0,0.00056225]
["bitfinex","BTCUSD",1734642255781,0.10104633,95966.0,95964.0,0.00056225]
["bitfinex","BTCUSD",1734642256033,0.128,95971.0,95960.0,8.59e-05]
["bitfinex","BTCUSD",1734642256034,0.09751597,95961.0,95960.0,8.59e-05]
["bitfinex","BTCUSD",1734642256290,0.2215623,95961.0,95960.0,8.59e-05]
["bitfinex","BTCUSD",1734642256751,0.10104633,95961.0,95960.0,8.59e-05]
["bitfinex","BTCUSD",1734642257218,0.10104633,95961.0,95934.0,0.208475]
["bitfinex","BTCUSD",1734642257465,0.10104633,95959.0,95934.0,0.416951]
["bitfinex","BTCUSD",1734642258028,0.10104633,95959.0,95906.0,0.15]
["bitfinex","BTCUSD",1734642258029,0.10104633,95942.0,95890.0,0.31664228]
["bitfinex","BTCUSD",1734642258285,0.10104633,95927.0,95893.0,0.208564]
["bitfinex","BTCUSD",1734642258538,0.10104633,95927.0,95885.0,0.07948403]
["bitfinex","BTCUSD",1734642258804,0.04173038,95935.0,95881.0,0.208589]
["bitfinex","BTCUSD",1734642258805,0.023,95923.0,95889.0,0.07948403]
["bitfinex","BTCUSD",1734642259037,0.10104633,95922.0,95901.0,0.07948403]
["bitfinex","BTCUSD",1734642259275,0.10104633,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1734642259524,0.10104633,95922.0,95912.0,0.417048]
["bitfinex","BTCUSD",1734642259776,0.10104633,95922.0,95912.0,0.20869252]
["bitfinex","BTCUSD",1734642260005,0.0822,95924.0,95919.0,0.208507]
["bitfinex","BTCUSD",1734642260200,0.18324633,95924.0,95919.0,0.208507]
["bitfinex","BTCUSD",1734642260399,0.001,95922.0,95912.0,0.00016852]
["bitfinex","BTCUSD",1734642261035,0.0822,95924.0,95920.0,0.07948403]
["bitfinex","BTCUSD",1734642261288,0.0458,95926.0,95924.0,0.208498]
["bitfinex","BTCUSD",1734642261528,0.015471,95932.0,95931.0,0.208483]
["bitfinex","BTCUSD",1734642261744,0.0791,95943.0,95913.0,0.15]
["bitfinex","BTCUSD",1734642261948,0.009,95922.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734642262096,0.10104633,95942.0,95921.0,0.208504]
["bitfinex","BTCUSD",1734642262301,0.10104633,95942.0,95926.0,0.07948403]
["bitfinex","BTCUSD",1734642262711,0.07760822,95943.0,95940.0,0.416925]
["bitfinex","BTCUSD",1734642263248,0.0461,95984.0,95975.0,0.208386]
["bitfinex","BTCUSD",1734642263500,0.0461,95984.0,95941.0,0.25104633]
["bitfinex","BTCUSD",1734642263501,0.10104633,95983.0,95960.0,0.07948403]
["bitfinex","BTCUSD",1734642263701,0.0461,95984.0,95973.0,0.07948403]
["bitfinex","BTCUSD",1734642264222,0.0461,95984.0,95950.0,0.31664228]
["bitfinex","BTCUSD",1734642264223,0.10104633,95983.0,95950.0,0.07948403]
["bitfinex","BTCUSD",1734642264417,0.001,95943.0,95941.0,0.208461]
["bitfinex","BTCUSD",1734642264813,0.001,95943.0,95942.0,0.07948403]
["bitfinex","BTCUSD",1734642265164,0.001,95943.0,95942.0,0.18157258]
["bitfinex","BTCUSD",1734642265351,0.001,95943.0,95942.0,0.18053036]
["bitfinex","BTCUSD",1734642265558,0.006,95943.0,95942.0,0.18157248]
["bitfinex","BTCUSD",1734642265756,0.1252,95984.0,95942.0,0.33157248]
["bitfinex","BTCUSD",1734642265963,0.1419741,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734642266167,0.0628741,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734642266371,0.06143521,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734642266568,0.01533521,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1734642266794,0.00056111,95984.0,95983.0,0.43785403]
["bitfinex","BTCUSD",1734642267388,1.1e-07,95984.0,95983.0,0.53890036]
["bitfinex","BTCUSD",1734642267793,1.1e-07,95984.0,95983.0,0.53990036]
["bitfinex","BTCUSD",1734642267989,0.000172,95990.0,95989.0,0.43784103]
["bitfinex","BTCUSD",1734642268234,0.000172,95990.0,95989.0,0.53888736]
["bitfinex","BTCUSD",1734642268641,0.0791,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1734642268841,0.0791,96017.0,96016.0,0.28778203]
["bitfinex","BTCUSD",1734642268990,0.0461,96025.0,96024.0,0.208281]
["bitfinex","BTCUSD",1734642269634,0.14714633,96025.0,96017.0,0.416592]
["bitfinex","BTCUSD",1734642269838,0.0461,96025.0,96021.0,0.208286]
["bitfinex","BTCUSD",1734642270037,0.0461,96025.0,96021.0,0.416573]
["bitfinex","BTCUSD",1734642270248,0.0461,96048.0,96029.0,0.28775403]
["bitfinex","BTCUSD",1734642270442,0.01418907,96036.0,96029.0,0.28775403]
["bitfinex","BTCUSD",1734642270692,0.00034014,96030.0,96029.0,0.28775403]
["bitfinex","BTCUSD",1734642270864,0.00034014,96030.0,96029.0,0.43775403]
["bitfinex","BTCUSD",1734642271275,0.00034014,96030.0,96029.0,0.53880036]
["bitfinex","BTCUSD",1734642271671,0.0461,96048.0,96029.0,0.53880036]
["bitfinex","BTCUSD",1734642271876,0.001,96030.0,96029.0,0.44575403]
["bitfinex","BTCUSD",1734642272080,0.01389154,96054.0,96053.0,0.28770203]
["bitfinex","BTCUSD",1734642272279,0.0791,96087.0,96066.0,0.07948403]
["bitfinex","BTCUSD",1734642272482,0.0791,96087.0,96054.0,0.15]
["bitfinex","BTCUSD",1734642272483,0.0791,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1734642272679,0.01413115,96090.0,96086.0,0.416292]
["bitfinex","BTCUSD",1734642272883,0.10121793,96090.0,96086.0,0.416292]
["bitfinex","BTCUSD",1734642273110,0.0001716,96090.0,96086.0,0.416292]
["bitfinex","BTCUSD",1734642273311,0.0001716,96090.0,96089.0,0.04948403]
["bitfinex","BTCUSD",1734642273537,0.0001716,96110.0,96099.0,0.25760203]
["bitfinex","BTCUSD",1734642273734,0.0461,96144.0,96109.0,0.40758103]
["bitfinex","BTCUSD",1734642273936,0.0461,96144.0,96129.0,0.25753703]
["bitfinex","BTCUSD",1734642274143,0.0152326,96130.0,96129.0,0.25753703]
["bitfinex","BTCUSD",1734642274344,0.0152326,96130.0,96129.0,0.40753703]
["bitfinex","BTCUSD",1734642274545,0.0152326,96130.0,96129.0,0.50858336]
["bitfinex","BTCUSD",1734642274750,0.0152326,96130.0,96129.0,0.25753703]
["bitfinex","BTCUSD",1734642275226,0.0152326,96130.0,96129.0,0.50858336]
["bitfinex","BTCUSD",1734642276176,6e-07,96130.0,96129.0,0.60858336]
["bitfinex","BTCUSD",1734642276647,0.0001716,96160.0,96159.0,0.40747203]
["bitfinex","BTCUSD",1734642276857,6e-07,96160.0,96159.0,0.50851836]
["bitfinex","BTCUSD",1734642277036,8e-08,96160.0,96159.0,0.60851836]
["bitfinex","BTCUSD",1734642277238,8e-08,96160.0,96133.0,0.04948403]
["bitfinex","BTCUSD",1734642277421,0.10104633,96159.0,96130.0,0.20805]
["bitfinex","BTCUSD",1734642277624,0.10104633,96159.0,96130.0,0.208051]
["bitfinex","BTCUSD",1734642277998,0.10104633,96159.0,96106.0,0.09215671]
["bitfinex","BTCUSD",1734642277999,0.10104633,96158.0,96140.0,0.04948403]
["bitfinex","BTCUSD",1734642278282,0.01432802,96160.0,96149.0,0.04948403]
["bitfinex","BTCUSD",1734642278510,0.11554615,96160.0,96149.0,0.04948403]
["bitfinex","BTCUSD",1734642278786,0.11554615,96160.0,96159.0,0.006]
["bitfinex","BTCUSD",1734642278987,0.00017188,96160.0,96159.0,0.006]
["bitfinex","BTCUSD",1734642279188,0.10121821,96160.0,96159.0,0.006]
["bitfinex","BTCUSD",1734642279735,0.10121821,96160.0,96149.0,0.04948403]
["bitfinex","BTCUSD",1734642279957,0.00017188,96160.0,96155.0,0.04948403]
["bitfinex","BTCUSD",1734642280157,0.009,96158.0,96151.0,0.04948403]
["bitfinex","BTCUSD",1734642280468,0.10121821,96160.0,96151.0,0.04948403]
["bitfinex","BTCUSD",1734642280668,0.10321821,96160.0,96151.0,0.04948403]
["bitfinex","BTCUSD",1734642280822,0.00217188,96160.0,96155.0,0.04948403]
["bitfinex","BTCUSD",1734642281230,0.001,96158.0,96148.0,0.04948403]
["bitfinex","BTCUSD",1734642281423,0.023,96156.0,96100.0,0.31664228]
["bitfinex","BTCUSD",1734642281723,0.12404633,96148.0,96114.0,0.04948403]
["bitfinex","BTCUSD",1734642281918,0.12404633,96148.0,96111.0,0.04948403]
["bitfinex","BTCUSD",1734642282276,0.10104633,96146.0,96111.0,0.04948403]
["bitfinex","BTCUSD",1734642282485,0.023,96143.0,96103.0,0.04948403]
["bitfinex","BTCUSD",1734642282681,0.14914633,96144.0,96115.0,0.04948403]
["bitfinex","BTCUSD",1734642282682,0.023,96141.0,96115.0,0.04948403]
["bitfinex","BTCUSD",1734642283020,0.023,96139.0,96115.0,0.04948403]
["bitfinex","BTCUSD",1734642283215,0.10104633,96138.0,96120.0,0.04948403]
["bitfinex","BTCUSD",1734642283575,0.10104633,96138.0,96125.0,0.04948403]
["bitfinex","BTCUSD",1734642284412,0.023,96137.0,96120.0,0.001]
["bitfinex","BTCUSD",1734642284636,0.0796,96134.0,96120.0,0.001]
["bitfinex","BTCUSD",1734642284804,0.12404633,96123.0,96082.0,0.04948403]
["bitfinex","BTCUSD",1734642285161,0.023,96118.0,96081.0,0.04948403]
["bitfinex","BTCUSD",1734642285336,0.023,96118.0,96083.0,0.04948403]
["bitfinex","BTCUSD",1734642285337,0.023,96116.0,96083.0,0.04948403]
["bitfinex","BTCUSD",1734642285559,0.10104633,96115.0,96040.0,0.31664228]
["bitfinex","BTCUSD",1734642285840,0.10104633,96108.0,96043.0,0.10104633]
["bitfinex","BTCUSD",1734642286047,0.10104633,96105.0,96069.0,0.04948403]
["bitfinex","BTCUSD",1734642286183,0.02080001,96096.0,96072.0,0.04948403]
["bitfinex","BTCUSD",1734642286391,0.10104633,96095.0,96082.0,0.04948403]
["bitfinex","BTCUSD",1734642286616,0.10104633,96095.0,96083.0,0.05948403]
["bitfinex","BTCUSD",1734642287013,0.10104633,96095.0,96083.0,0.01]
["bitfinex","BTCUSD",1734642287228,0.10104633,96095.0,96083.0,0.0105617]
["bitfinex","BTCUSD",1734642287550,0.10104633,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642287750,0.10604633,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642287952,0.10104633,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642288232,0.11539222,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642288399,0.12439222,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642288607,0.02334589,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642288814,0.02634589,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642289169,0.02334589,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642289612,0.01934589,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642289813,0.02834589,96095.0,96092.0,0.021]
["bitfinex","BTCUSD",1734642290029,0.1288,96110.0,96094.0,0.04948403]
["bitfinex","BTCUSD",1734642290208,0.1288,96110.0,96103.0,0.04948403]
["bitfinex","BTCUSD",1734642290644,0.14308788,96110.0,96103.0,0.04948403]
["bitfinex","BTCUSD",1734642290856,0.10104633,96109.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642291033,0.002,96095.0,96092.0,0.02]
["bitfinex","BTCUSD",1734642291231,0.10104633,96109.0,96095.0,0.04948403]
["bitfinex","BTCUSD",1734642291465,0.10104633,96109.0,96062.0,0.1]
["bitfinex","BTCUSD",1734642291466,0.10104633,96109.0,96085.0,0.04948403]
["bitfinex","BTCUSD",1734642292038,0.11548845,96109.0,96085.0,0.04948403]
["bitfinex","BTCUSD",1734642292219,0.11548845,96109.0,96086.0,0.04948403]
["bitfinex","BTCUSD",1734642292424,0.11548845,96109.0,96093.0,0.04948403]
["bitfinex","BTCUSD",1734642292630,0.11548845,96109.0,96080.0,0.04948403]
["bitfinex","BTCUSD",1734642292831,0.11948845,96109.0,96093.0,0.04948403]
["bitfinex","BTCUSD",1734642293107,0.11948845,96109.0,96061.0,0.00104071]
["bitfinex","BTCUSD",1734642293108,0.003,96095.0,96094.0,0.04948403]
["bitfinex","BTCUSD",1734642293936,0.003,96095.0,96094.0,0.30157091]
["bitfinex","BTCUSD",1734642294142,0.003,96095.0,96094.0,0.30053036]
["bitfinex","BTCUSD",1734642294344,0.004,96109.0,96100.0,0.04948403]
["bitfinex","BTCUSD",1734642294493,0.004,96109.0,96108.0,0.04948403]
["bitfinex","BTCUSD",1734642294912,0.01421288,96122.0,96120.0,0.04948403]
["bitfinex","BTCUSD",1734642295115,0.0455,96130.0,96121.0,0.04948403]
["bitfinex","BTCUSD",1734642295411,0.0455,96130.0,96109.0,0.15]
["bitfinex","BTCUSD",1734642295621,0.10104633,96129.0,96109.0,0.15]
["bitfinex","BTCUSD",1734642295884,0.10104633,96129.0,96116.0,0.04948403]
["bitfinex","BTCUSD",1734642296241,0.10104633,96129.0,96116.0,0.05004573]
["bitfinex","BTCUSD",1734642296625,0.10104633,96129.0,96116.0,0.0005617]
["bitfinex","BTCUSD",1734642297274,0.10704633,96129.0,96116.0,0.0005617]
["bitfinex","BTCUSD",1734642297445,0.10704633,96129.0,96121.0,0.04948403]
["bitfinex","BTCUSD",1734642297646,0.006,96129.0,96116.0,0.0005617]
["bitfinex","BTCUSD",1734642297854,0.10104633,96128.0,96116.0,0.0005617]
["bitfinex","BTCUSD",1734642298277,0.012,96129.0,96121.0,0.04948403]
["bitfinex","BTCUSD",1734642298449,0.012,96129.0,96128.0,0.04948403]
["bitfinex","BTCUSD",1734642299009,0.003,96128.0,96116.0,0.0005617]
["bitfinex","BTCUSD",1734642299309,0.10104633,96127.0,96116.0,0.05004573]
["bitfinex","BTCUSD",1734642299520,0.003,96128.0,96121.0,0.04948403]
["bitfinex","BTCUSD",1734642299716,0.05992791,96130.0,96116.0,0.0015617]
["bitfinex","BTCUSD",1734642299717,0.10104633,96127.0,96116.0,0.0015617]
["bitfinex","BTCUSD",1734642300323,0.007,96129.0,96096.0,0.04948403]
["bitfinex","BTCUSD",1734642300324,0.02106751,96117.0,96096.0,0.04948403]
["bitfinex","BTCUSD",1734642300516,0.10104633,96116.0,96092.0,0.04948403]
["bitfinex","BTCUSD",1734642300788,0.10104633,96116.0,96096.0,0.04948403]
["bitfinex","BTCUSD",1734642300916,0.0787,96123.0,96118.0,0.04948403]
["bitfinex","BTCUSD",1734642301123,0.0787,96123.0,96100.0,0.31664228]
["bitfinex","BTCUSD",1734642301124,0.00056055,96127.0,96126.0,0.04948403]
["bitfinex","BTCUSD",1734642301452,0.00056055,96127.0,96117.0,0.04948403]
["bitfinex","BTCUSD",1734642301668,0.00056055,96127.0,96111.0,0.04948403]
["bitfinex","BTCUSD",1734642301834,0.00056055,96127.0,96098.0,0.15]
["bitfinex","BTCUSD",1734642301835,0.01367559,96127.0,96105.0,0.04948403]
["bitfinex","BTCUSD",1734642302035,0.00056055,96127.0,96110.0,8.57e-05]
["bitfinex","BTCUSD",1734642302263,0.10104633,96126.0,96110.0,8.57e-05]
["bitfinex","BTCUSD",1734642303084,0.009,96116.0,96110.0,8.57e-05]
["bitfinex","BTCUSD",1734642303353,0.10104633,96126.0,96110.0,8.57e-05]
["bitfinex","BTCUSD",1734642304064,0.01901586,96127.0,96087.0,0.04948403]
["bitfinex","BTCUSD",1734642304065,0.10104633,96111.0,96087.0,0.04948403]
["bitfinex","BTCUSD",1734642304270,0.1218,96125.0,96099.0,0.04948403]
["bitfinex","BTCUSD",1734642304480,0.1218,96125.0,96114.0,0.04948403]
["bitfinex","BTCUSD",1734642304943,0.1218,96125.0,96121.0,0.04948403]
["bitfinex","BTCUSD",1734642305191,0.1218,96125.0,96124.0,0.04948403]
["bitfinex","BTCUSD",1734642305396,0.22284633,96125.0,96089.0,0.15]
["bitfinex","BTCUSD",1734642305608,0.10104633,96124.0,96094.0,0.04948403]
["bitfinex","BTCUSD",1734642305820,0.10104633,96124.0,96099.0,0.04948403]
["bitfinex","BTCUSD",1734642305991,0.10104633,96124.0,96083.0,0.01]
["bitfinex","BTCUSD",1734642305992,0.10104633,96124.0,96114.0,0.04948403]
["bitfinex","BTCUSD",1734642306196,0.1228,96125.0,96114.0,0.04948403]
["bitfinex","BTCUSD",1734642306332,0.23084633,96125.0,96114.0,0.04948403]
["bitfinex","BTCUSD",1734642306541,0.22384633,96125.0,96113.0,0.04948403]
["bitfinex","BTCUSD",1734642306741,0.007,96124.0,96108.0,0.04948403]
["bitfinex","BTCUSD",1734642306981,0.10104633,96123.0,96096.0,0.04948403]
["bitfinex","BTCUSD",1734642307186,0.10104633,96123.0,96108.0,0.04948403]
["bitfinex","BTCUSD",1734642307517,0.10104633,96123.0,96084.0,0.00104065]
["bitfinex","BTCUSD",1734642307518,0.1228,96125.0,96116.0,0.04948403]
["bitfinex","BTCUSD",1734642307721,0.001,96125.0,96124.0,0.25754803]
["bitfinex","BTCUSD",1734642307926,0.001,96125.0,96124.0,0.40754803]
["bitfinex","BTCUSD",1734642308760,0.00056055,96127.0,96126.0,0.35806]
["bitfinex","BTCUSD",1734642308902,0.00056055,96127.0,96126.0,0.40754403]
["bitfinex","BTCUSD",1734642310338,0.00056055,96127.0,96126.0,0.50859036]
["bitfinex","BTCUSD",1734642310533,5.5e-07,96127.0,96126.0,0.50859036]
["bitfinex","BTCUSD",1734642311054,5.5e-07,96127.0,96126.0,0.52198307]
["bitfinex","BTCUSD",1734642311462,5.5e-07,96127.0,96126.0,0.50859036]
["bitfinex","BTCUSD",1734642311666,5.5e-07,96127.0,96126.0,0.40754403]
["bitfinex","BTCUSD",1734642311870,0.00400055,96127.0,96126.0,0.50859036]
["bitfinex","BTCUSD",1734642312031,0.00396055,96127.0,96126.0,0.50859036]
["bitfinex","BTCUSD",1734642312235,0.007,96127.0,96126.0,0.50859036]
["bitfinex","BTCUSD",1734642312434,0.0769,96159.0,96149.0,0.35801]
["bitfinex","BTCUSD",1734642312632,0.0769,96159.0,96149.0,0.40749403]
["bitfinex","BTCUSD",1734642312853,10.01338467,96150.0,96149.0,0.40749403]
["bitfinex","BTCUSD",1734642313092,8.24666909,96120.0,96118.0,0.25]
["bitfinex","BTCUSD",1734642313291,8.24722929,96120.0,96119.0,0.10104633]
["bitfinex","BTCUSD",1734642313490,8.24264472,96120.0,96119.0,0.40912133]
["bitfinex","BTCUSD",1734642313645,8.17644472,96120.0,96119.0,0.43212133]
["bitfinex","BTCUSD",1734642313847,8.15563772,96120.0,96119.0,0.43212133]
["bitfinex","BTCUSD",1734642314072,8.07240972,96120.0,96119.0,0.43212133]
["bitfinex","BTCUSD",1734642314280,8.07240972,96120.0,96119.0,0.52427804]
["bitfinex","BTCUSD",1734642314644,7.09597614,96120.0,96119.0,0.52427804]
["bitfinex","BTCUSD",1734642314818,5.34133011,96120.0,96119.0,0.63423176]
["bitfinex","BTCUSD",1734642315031,2.72960354,96120.0,96119.0,0.920818]
["bitfinex","BTCUSD",1734642315174,0.0001716,96210.0,96199.0,0.357902]
["bitfinex","BTCUSD",1734642315380,0.000172,96230.0,96211.0,0.207876]
["bitfinex","BTCUSD",1734642315592,0.000172,96230.0,96219.0,0.357859]
["bitfinex","BTCUSD",1734642315802,0.000172,96230.0,96214.0,0.207869]
["bitfinex","BTCUSD",1734642316013,0.000172,96230.0,96181.0,0.1]
["bitfinex","BTCUSD",1734642316014,0.1,96213.0,96181.0,0.15]
["bitfinex","BTCUSD",1734642316237,0.1,96196.0,96181.0,0.15]
["bitfinex","BTCUSD",1734642316390,0.1,96188.0,96182.0,0.01930761]
["bitfinex","BTCUSD",1734642316588,0.1299,96191.0,96185.0,0.207932]
["bitfinex","BTCUSD",1734642316791,0.1,96184.0,96183.0,0.01930761]
["bitfinex","BTCUSD",1734642317034,0.20104633,96184.0,96183.0,0.01930761]
["bitfinex","BTCUSD",1734642317206,0.20104633,96184.0,96183.0,0.25062926]
["bitfinex","BTCUSD",1734642317611,0.10104633,96184.0,96183.0,0.23132165]
["bitfinex","BTCUSD",1734642317837,0.14352989,96191.0,96190.0,0.207921]
["bitfinex","BTCUSD",1734642318238,0.1299,96219.0,96215.0,0.207866]
["bitfinex","BTCUSD",1734642318414,0.10104633,96218.0,96215.0,0.415732]
["bitfinex","BTCUSD",1734642318851,0.0005609,96218.0,96217.0,0.357863]
["bitfinex","BTCUSD",1734642319055,0.10160723,96218.0,96217.0,0.357863]
["bitfinex","BTCUSD",1734642319806,0.0005609,96218.0,96217.0,0.357863]
["bitfinex","BTCUSD",1734642320274,0.01328579,96228.0,96217.0,0.357863]
["bitfinex","BTCUSD",1734642320275,0.0053018,96227.0,96226.0,0.357844]
["bitfinex","BTCUSD",1734642320651,0.00546996,96227.0,96226.0,0.37711267]
["bitfinex","BTCUSD",1734642321638,0.00546996,96227.0,96226.0,0.357844]
["bitfinex","BTCUSD",1734642321797,0.00546996,96227.0,96226.0,0.359844]
["bitfinex","BTCUSD",1734642322166,0.00546996,96227.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734642322167,0.10651629,96227.0,96224.0,0.207848]
["bitfinex","BTCUSD",1734642322331,0.10104633,96226.0,96207.0,0.15]
["bitfinex","BTCUSD",1734642322536,0.10104633,96225.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734642322742,0.00646996,96227.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734642322743,0.20714633,96223.0,96181.0,0.207941]
["bitfinex","BTCUSD",1734642322905,0.10104633,96207.0,96189.0,0.207922]
["bitfinex","BTCUSD",1734642323099,0.023,96205.0,96171.0,0.09257657]
["bitfinex","BTCUSD",1734642323607,0.22474633,96206.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734642324054,0.22474633,96206.0,96172.0,0.20796]
["bitfinex","BTCUSD",1734642324055,0.22474633,96206.0,96201.0,0.207896]
["bitfinex","BTCUSD",1734642324265,0.006,96205.0,96154.0,0.09257657]
["bitfinex","BTCUSD",1734642324470,0.10104633,96204.0,96161.0,0.10208603]
["bitfinex","BTCUSD",1734642324619,0.10104633,96204.0,96163.0,0.20798]
["bitfinex","BTCUSD",1734642324818,0.10104633,96204.0,96166.0,0.207973]
["bitfinex","BTCUSD",1734642325119,0.10104633,96204.0,96199.0,0.207901]
["bitfinex","BTCUSD",1734642325313,0.10104633,96204.0,96201.0,0.207897]
["bitfinex","BTCUSD",1734642325683,0.10104633,96204.0,96163.0,0.25]
["bitfinex","BTCUSD",1734642325844,0.10104633,96204.0,96165.0,0.207975]
["bitfinex","BTCUSD",1734642326078,0.10104633,96204.0,96163.0,0.15]
["bitfinex","BTCUSD",1734642326287,0.10104633,96204.0,96201.0,0.207897]
["bitfinex","BTCUSD",1734642326722,0.10104633,96204.0,96196.0,0.207907]
["bitfinex","BTCUSD",1734642326973,0.10104633,96204.0,96190.0,0.207919]
["bitfinex","BTCUSD",1734642327179,0.10204633,96204.0,96199.0,0.002]
["bitfinex","BTCUSD",1734642327511,0.10204633,96204.0,96200.0,0.207898]
["bitfinex","BTCUSD",1734642327716,0.10204633,96204.0,96197.0,0.15]
["bitfinex","BTCUSD",1734642327717,0.10204633,96204.0,96201.0,0.15]
["bitfinex","BTCUSD",1734642327935,0.10204633,96204.0,96197.0,0.15]
["bitfinex","BTCUSD",1734642327936,0.10104633,96204.0,96197.0,0.15]
["bitfinex","BTCUSD",1734642328143,0.10104633,96204.0,96187.0,0.15]
["bitfinex","BTCUSD",1734642328341,0.10104633,96198.0,96181.0,0.207939]
["bitfinex","BTCUSD",1734642328512,0.05062826,96204.0,96160.0,0.09257657]
["bitfinex","BTCUSD",1734642328513,0.10104633,96182.0,96160.0,0.09257657]
["bitfinex","BTCUSD",1734642328722,0.006,96204.0,96160.0,0.09257657]
["bitfinex","BTCUSD",1734642328723,0.10104633,96174.0,96160.0,0.05976657]
["bitfinex","BTCUSD",1734642329087,0.10104633,96174.0,96164.0,0.07159477]
["bitfinex","BTCUSD",1734642329403,0.31664228,96180.0,96157.0,0.15506879]
["bitfinex","BTCUSD",1734642329404,0.10104633,96165.0,96157.0,0.15506879]
["bitfinex","BTCUSD",1734642329593,0.12404633,96158.0,96157.0,0.08269729]
["bitfinex","BTCUSD",1734642329787,0.5414,96156.0,96147.0,0.24266624]
["bitfinex","BTCUSD",1734642329985,0.12404633,96148.0,96147.0,0.18973789]
["bitfinex","BTCUSD",1734642330195,0.10104633,96148.0,96147.0,0.18973789]
["bitfinex","BTCUSD",1734642330413,0.10104633,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642331021,0.10404633,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642331628,0.10604633,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642332039,0.10404633,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642332267,0.11725696,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642333281,0.11425696,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642333481,0.11525696,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642333841,0.01321063,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642334183,0.005,96148.0,96147.0,0.0001684]
["bitfinex","BTCUSD",1734642334402,0.002,96148.0,96147.0,0.0012084]
["bitfinex","BTCUSD",1734642334588,0.1,96206.0,96183.0,0.207936]
["bitfinex","BTCUSD",1734642334791,0.10104633,96193.0,96180.0,0.207942]
["bitfinex","BTCUSD",1734642334988,0.10104633,96193.0,96186.0,0.207928]
["bitfinex","BTCUSD",1734642335393,0.10104633,96193.0,96192.0,0.207917]
["bitfinex","BTCUSD",1734642335595,0.10104633,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1734642335818,0.1012145,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1734642336155,0.00016817,96193.0,96192.0,0.357917]
["bitfinex","BTCUSD",1734642336398,0.07216817,96198.0,96192.0,0.357917]
["bitfinex","BTCUSD",1734642336605,0.07216817,96198.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734642336804,0.07216817,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1734642337372,0.07112814,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1734642337915,0.06233814,96198.0,96197.0,0.25104633]
["bitfinex","BTCUSD",1734642338059,1.4e-07,96198.0,96197.0,0.35104633]
["bitfinex","BTCUSD",1734642338706,0.00400014,96198.0,96197.0,0.35104633]
["bitfinex","BTCUSD",1734642338900,0.00400014,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1734642339560,0.10504633,96198.0,96194.0,0.207911]
["bitfinex","BTCUSD",1734642339767,0.10104633,96197.0,96194.0,0.207911]
["bitfinex","BTCUSD",1734642339924,0.001,96198.0,96194.0,0.415822]
["bitfinex","BTCUSD",1734642340118,8.57e-05,96200.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734642340321,8.57e-05,96200.0,96199.0,0.00103938]
["bitfinex","BTCUSD",1734642340656,8.57e-05,96200.0,96198.0,0.207904]
["bitfinex","BTCUSD",1734642340861,8.57e-05,96200.0,96199.0,0.15]
["bitfinex","BTCUSD",1734642341019,8.57e-05,96200.0,96199.0,0.15103935]
["bitfinex","BTCUSD",1734642341239,8.57e-05,96200.0,96199.0,0.15]
["bitfinex","BTCUSD",1734642341665,0.0010857,96200.0,96199.0,0.15]
["bitfinex","BTCUSD",1734642342592,0.0020857,96200.0,96199.0,0.15]
["bitfinex","BTCUSD",1734642342815,0.10313203,96200.0,96194.0,0.207911]
["bitfinex","BTCUSD",1734642343092,0.0773,96223.0,96192.0,0.00016817]
["bitfinex","BTCUSD",1734642343093,0.10104633,96199.0,96193.0,0.41583]
["bitfinex","BTCUSD",1734642343271,0.0469,96208.0,96199.0,0.002]
["bitfinex","BTCUSD",1734642343471,0.10104633,96207.0,96199.0,0.002]
["bitfinex","BTCUSD",1734642343669,0.10104633,96207.0,96200.0,0.207898]
["bitfinex","BTCUSD",1734642343893,0.10104633,96207.0,96201.0,0.207898]
["bitfinex","BTCUSD",1734642344094,0.01248163,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1734642344496,0.5414,96219.0,96212.0,0.207873]
["bitfinex","BTCUSD",1734642344675,0.10104633,96218.0,96212.0,0.207873]
["bitfinex","BTCUSD",1734642344906,0.10104633,96218.0,96212.0,0.415746]
["bitfinex","BTCUSD",1734642345286,0.5544341,96219.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734642345287,0.0130341,96219.0,96218.0,0.207861]
["bitfinex","BTCUSD",1734642345494,0.0773,96223.0,96218.0,0.357861]
["bitfinex","BTCUSD",1734642345692,0.0773,96223.0,96219.0,0.357857]
["bitfinex","BTCUSD",1734642346036,0.000172,96230.0,96226.0,0.357844]
["bitfinex","BTCUSD",1734642347220,0.01813681,96227.0,96226.0,0.361844]
["bitfinex","BTCUSD",1734642347376,0.00586225,96227.0,96226.0,0.357844]
["bitfinex","BTCUSD",1734642347766,0.00786225,96227.0,96226.0,0.357844]
["bitfinex","BTCUSD",1734642348809,0.0001716,96260.0,96226.0,0.357844]
["bitfinex","BTCUSD",1734642348810,0.0001716,96260.0,96239.0,0.357815]
["bitfinex","BTCUSD",1734642349025,0.00033966,96240.0,96239.0,0.357815]
["bitfinex","BTCUSD",1734642349404,0.01294317,96240.0,96239.0,0.357815]
["bitfinex","BTCUSD",1734642349622,0.00033966,96240.0,96239.0,0.357815]
["bitfinex","BTCUSD",1734642350121,0.00033966,96240.0,96239.0,0.362815]
["bitfinex","BTCUSD",1734642350324,0.00133966,96240.0,96239.0,0.366815]
["bitfinex","BTCUSD",1734642350538,0.11494857,96240.0,96196.0,0.207908]
["bitfinex","BTCUSD",1734642350740,0.00033966,96240.0,96215.0,0.10208552]
["bitfinex","BTCUSD",1734642350934,0.00033966,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1734642351155,0.00133966,96240.0,96239.0,0.012]
["bitfinex","BTCUSD",1734642351583,0.00133966,96240.0,96239.0,0.11408537]
["bitfinex","BTCUSD",1734642351918,0.00133966,96240.0,96239.0,0.26408519]
["bitfinex","BTCUSD",1734642352174,6.6e-07,96240.0,96239.0,0.48304633]
["bitfinex","BTCUSD",1734642352377,0.0001716,96260.0,96255.0,0.15]
["bitfinex","BTCUSD",1734642352614,0.0001716,96260.0,96254.0,0.207783]
["bitfinex","BTCUSD",1734642352615,0.0001716,96260.0,96257.0,0.15]
["bitfinex","BTCUSD",1734642352824,6e-07,96260.0,96259.0,0.357772]
["bitfinex","BTCUSD",1734642353417,6e-07,96260.0,96259.0,0.45881833]
["bitfinex","BTCUSD",1734642353562,6e-07,96260.0,96259.0,0.357772]
["bitfinex","BTCUSD",1734642353780,6e-07,96260.0,96259.0,0.45881833]
["bitfinex","BTCUSD",1734642354169,6e-07,96260.0,96259.0,0.357772]
["bitfinex","BTCUSD",1734642354383,6e-07,96260.0,96259.0,0.45881833]
["bitfinex","BTCUSD",1734642354588,6e-07,96260.0,96259.0,0.48181833]
["bitfinex","BTCUSD",1734642354788,6e-07,96260.0,96259.0,0.45881833]
["bitfinex","BTCUSD",1734642355249,8.57e-05,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734642355459,8.57e-05,96290.0,96289.0,0.45875433]
["bitfinex","BTCUSD",1734642355867,7e-07,96290.0,96289.0,0.45875433]
["bitfinex","BTCUSD",1734642356310,7e-07,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1734642356482,0.00016876,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1734642356821,0.00616876,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1734642357021,0.00316876,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1734642357224,0.00316876,96290.0,96288.0,0.15]
["bitfinex","BTCUSD",1734642357364,0.00316876,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734642357586,0.00816876,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1734642358310,0.00516876,96290.0,96289.0,0.08882868]
["bitfinex","BTCUSD",1734642358531,0.00716876,96290.0,96287.0,0.415423]
["bitfinex","BTCUSD",1734642358747,0.00216876,96290.0,96287.0,0.415423]
["bitfinex","BTCUSD",1734642359137,0.00516876,96290.0,96287.0,0.415423]
["bitfinex","BTCUSD",1734642359469,0.00016876,96290.0,96287.0,0.415423]
["bitfinex","BTCUSD",1734642359767,0.00016876,96290.0,96287.0,0.416423]
["bitfinex","BTCUSD",1734642359970,0.00016876,96290.0,96287.0,0.415423]
["bitfinex","BTCUSD",1734642360177,0.00016876,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734642360362,7.6e-07,96290.0,96289.0,0.45875433]
["bitfinex","BTCUSD",1734642360513,7.6e-07,96290.0,96289.0,0.68175433]
["bitfinex","BTCUSD",1734642361522,7.6e-07,96290.0,96289.0,0.45875433]
["bitfinex","BTCUSD",1734642361927,0.00100076,96290.0,96287.0,0.216711]
["bitfinex","BTCUSD",1734642362132,7.6e-07,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734642362353,7.6e-07,96290.0,96289.0,0.30875433]
["bitfinex","BTCUSD",1734642362564,0.00100076,96290.0,96289.0,0.31975433]
["bitfinex","BTCUSD",1734642362757,0.00100076,96290.0,96289.0,0.218708]
["bitfinex","BTCUSD",1734642363037,0.00100076,96290.0,96289.0,0.009]
["bitfinex","BTCUSD",1734642363241,0.00108636,96290.0,96289.0,0.009]
["bitfinex","BTCUSD",1734642363443,0.00108636,96290.0,96244.0,0.09256751]
["bitfinex","BTCUSD",1734642363444,0.207708,96289.0,96250.0,0.00103863]
["bitfinex","BTCUSD",1734642363671,0.415476,96275.0,96252.0,0.207786]
["bitfinex","BTCUSD",1734642363948,0.5414,96286.0,96244.0,0.09256751]
["bitfinex","BTCUSD",1734642363949,0.207761,96265.0,96244.0,0.09256751]
["bitfinex","BTCUSD",1734642364148,0.1,96283.0,96223.0,0.207849]
["bitfinex","BTCUSD",1734642364149,0.10104633,96264.0,96223.0,0.207849]
["bitfinex","BTCUSD",1734642364358,0.10104633,96264.0,96220.0,0.40920979]
["bitfinex","BTCUSD",1734642364359,0.5414,96262.0,96220.0,0.40920979]
["bitfinex","BTCUSD",1734642364566,0.10104633,96261.0,96224.0,0.10208546]
["bitfinex","BTCUSD",1734642364762,0.10104633,96261.0,96221.0,0.207854]
["bitfinex","BTCUSD",1734642364963,0.10104633,96261.0,96222.0,0.0010391]
["bitfinex","BTCUSD",1734642364964,0.20777,96260.0,96222.0,0.0010391]
["bitfinex","BTCUSD",1734642365102,0.10104633,96259.0,96250.0,0.207791]
["bitfinex","BTCUSD",1734642365298,0.0761,96263.0,96227.0,0.1]
["bitfinex","BTCUSD",1734642365508,0.0761,96263.0,96256.0,0.207778]
["bitfinex","BTCUSD",1734642365752,0.0761,96263.0,96228.0,0.10104633]
["bitfinex","BTCUSD",1734642365953,0.01018035,96264.0,96261.0,0.15]
["bitfinex","BTCUSD",1734642366147,0.001,96265.0,96260.0,0.20777]
["bitfinex","BTCUSD",1734642366148,0.001,96265.0,96263.0,0.15]
["bitfinex","BTCUSD",1734642366494,0.0823,96299.0,96289.0,0.207708]
["bitfinex","BTCUSD",1734642366695,0.0823,96316.0,96289.0,0.45875433]
["bitfinex","BTCUSD",1734642367030,6e-07,96290.0,96289.0,0.68175433]
["bitfinex","BTCUSD",1734642367237,2e-07,96300.0,96299.0,0.580686]
["bitfinex","BTCUSD",1734642367441,2e-07,96300.0,96299.0,0.68173233]
["bitfinex","BTCUSD",1734642367753,2e-07,96300.0,96299.0,0.55873233]
["bitfinex","BTCUSD",1734642367968,8.57e-05,96330.0,96309.0,0.357664]
["bitfinex","BTCUSD",1734642367969,9e-07,96310.0,96309.0,0.357664]
["bitfinex","BTCUSD",1734642368149,8.57e-05,96330.0,96309.0,0.357664]
["bitfinex","BTCUSD",1734642368150,1e-06,96323.0,96319.0,0.15]
["bitfinex","BTCUSD",1734642368345,8.57e-05,96330.0,96329.0,0.307621]
["bitfinex","BTCUSD",1734642368346,7e-07,96330.0,96329.0,0.307621]
["bitfinex","BTCUSD",1734642368544,7e-07,96330.0,96329.0,0.55866733]
["bitfinex","BTCUSD",1734642368770,7e-07,96330.0,96329.0,0.45866733]
["bitfinex","BTCUSD",1734642369174,7e-07,96330.0,96329.0,0.65866733]
["bitfinex","BTCUSD",1734642369377,7e-07,96330.0,96329.0,0.68166733]
["bitfinex","BTCUSD",1734642369628,5.4e-07,96360.0,96358.0,0.1]
["bitfinex","BTCUSD",1734642369812,5.4e-07,96360.0,96359.0,0.58264087]
["bitfinex","BTCUSD",1734642370013,0.3905437,96417.0,96367.0,0.207539]
["bitfinex","BTCUSD",1734642370180,0.10104633,96416.0,96402.0,0.15]
["bitfinex","BTCUSD",1734642370362,0.0144993,96419.0,96402.0,0.15]
["bitfinex","BTCUSD",1734642370563,0.10104633,96418.0,96409.0,0.15]
["bitfinex","BTCUSD",1734642370776,0.01455625,96419.0,96418.0,0.15]
["bitfinex","BTCUSD",1734642370968,0.0044993,96419.0,96418.0,0.15]
["bitfinex","BTCUSD",1734642371552,0.0044993,96419.0,96418.0,0.15103707]
["bitfinex","BTCUSD",1734642371756,0.0046672,96419.0,96418.0,0.2520834]
["bitfinex","BTCUSD",1734642371993,0.0046672,96419.0,96418.0,0.25104633]
["bitfinex","BTCUSD",1734642372404,0.0046272,96419.0,96418.0,0.25104633]
["bitfinex","BTCUSD",1734642372621,2e-07,96419.0,96418.0,0.47404633]
["bitfinex","BTCUSD",1734642372962,2e-07,96419.0,96418.0,0.54011857]
["bitfinex","BTCUSD",1734642373163,0.3905437,96485.0,96427.0,0.35741]
["bitfinex","BTCUSD",1734642373164,0.0822,96478.0,96427.0,0.35741]
["bitfinex","BTCUSD",1734642373379,0.01555934,96428.0,96427.0,0.35741]
["bitfinex","BTCUSD",1734642374414,0.02255934,96428.0,96427.0,0.45945633]
["bitfinex","BTCUSD",1734642374822,0.02255934,96428.0,96427.0,0.35841]
["bitfinex","BTCUSD",1734642375187,0.02555934,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1734642375387,0.02555934,96428.0,96418.0,0.207428]
["bitfinex","BTCUSD",1734642375388,0.01855934,96428.0,96426.0,0.207411]
["bitfinex","BTCUSD",1734642375809,0.02255934,96428.0,96426.0,0.207411]
["bitfinex","BTCUSD",1734642376018,0.01955934,96428.0,96427.0,0.10208334]
["bitfinex","BTCUSD",1734642376225,0.01555934,96428.0,96427.0,0.20208334]
["bitfinex","BTCUSD",1734642376453,0.01955934,96428.0,96427.0,0.30208334]
["bitfinex","BTCUSD",1734642376657,0.02055934,96428.0,96427.0,0.47404633]
["bitfinex","BTCUSD",1734642376865,3.4e-07,96428.0,96427.0,0.47404633]
["bitfinex","BTCUSD",1734642377073,0.0461,96495.0,96427.0,0.47404633]
["bitfinex","BTCUSD",1734642377074,0.0787,96495.0,96482.0,0.15]
["bitfinex","BTCUSD",1734642377280,0.00023779,96483.0,96482.0,0.15]
["bitfinex","BTCUSD",1734642377683,0.00023779,96483.0,96482.0,0.15103634]
["bitfinex","BTCUSD",1734642377884,0.00023779,96483.0,96482.0,0.25208267]
["bitfinex","BTCUSD",1734642378088,0.207148,96549.0,96486.0,0.15]
["bitfinex","BTCUSD",1734642378307,0.207178,96535.0,96516.0,0.15]
["bitfinex","BTCUSD",1734642378501,0.10104633,96534.0,96508.0,0.15]
["bitfinex","BTCUSD",1734642378713,0.10104633,96534.0,96510.0,0.357232]
["bitfinex","BTCUSD",1734642379119,0.10104633,96534.0,96518.0,0.207213]
["bitfinex","BTCUSD",1734642379370,0.10104633,96534.0,96511.0,0.207228]
["bitfinex","BTCUSD",1734642379371,0.10104633,96534.0,96512.0,0.15]
["bitfinex","BTCUSD",1734642379565,0.10104633,96534.0,96514.0,0.15]
["bitfinex","BTCUSD",1734642379725,8.56e-05,96530.0,96519.0,0.207211]
["bitfinex","BTCUSD",1734642379945,8.56e-05,96530.0,96519.0,0.414423]
["bitfinex","BTCUSD",1734642380179,0.20104633,96528.0,96503.0,0.15]
["bitfinex","BTCUSD",1734642380335,8.56e-05,96530.0,96456.0,0.255847]
["bitfinex","BTCUSD",1734642380336,0.20104633,96519.0,96460.0,0.31664228]
["bitfinex","BTCUSD",1734642380530,0.023,96506.0,96461.0,0.00103637]
["bitfinex","BTCUSD",1734642380729,0.307239,96507.0,96470.0,0.207317]
["bitfinex","BTCUSD",1734642380730,0.023,96504.0,96470.0,0.207317]
["bitfinex","BTCUSD",1734642380957,0.023,96501.0,96478.0,0.207299]
["bitfinex","BTCUSD",1734642381153,0.10104633,96500.0,96478.0,0.207299]
["bitfinex","BTCUSD",1734642381494,0.02096515,96493.0,96478.0,0.00016779]
["bitfinex","BTCUSD",1734642381879,0.10104633,96500.0,96478.0,0.00016779]
["bitfinex","BTCUSD",1734642382085,0.0802,96503.0,96478.0,0.00016779]
["bitfinex","BTCUSD",1734642382086,0.00999304,96501.0,96478.0,0.00016779]
["bitfinex","BTCUSD",1734642382314,0.02054347,96512.0,96494.0,0.207266]
["bitfinex","BTCUSD",1734642382477,0.008,96500.0,96494.0,0.414532]
["bitfinex","BTCUSD",1734642382740,0.008,96500.0,96495.0,0.25208263]
["bitfinex","BTCUSD",1734642382920,0.01044908,96516.0,96515.0,0.357221]
["bitfinex","BTCUSD",1734642383125,0.02079255,96536.0,96515.0,0.357221]
["bitfinex","BTCUSD",1734642383323,0.02079255,96536.0,96523.0,0.207204]
["bitfinex","BTCUSD",1734642383685,0.02079255,96536.0,96516.0,0.15]
["bitfinex","BTCUSD",1734642383879,0.0806,96549.0,96521.0,0.15]
["bitfinex","BTCUSD",1734642384113,0.01000426,96545.0,96527.0,0.15]
["bitfinex","BTCUSD",1734642384307,0.0806,96549.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734642384308,0.00064483,96530.0,96522.0,0.207206]
["bitfinex","BTCUSD",1734642384513,0.10169116,96530.0,96520.0,0.207209]
["bitfinex","BTCUSD",1734642384773,0.10169116,96530.0,96516.0,0.207219]
["bitfinex","BTCUSD",1734642384925,0.10169116,96530.0,96517.0,0.15]
["bitfinex","BTCUSD",1734642385126,0.01096026,96530.0,96527.0,0.15]
["bitfinex","BTCUSD",1734642385353,0.01096026,96530.0,96529.0,0.15]
["bitfinex","BTCUSD",1734642385564,0.01096026,96530.0,96522.0,0.003]
["bitfinex","BTCUSD",1734642385770,0.01096026,96530.0,96477.0,0.389302]
["bitfinex","BTCUSD",1734642385771,0.10104633,96529.0,96517.0,0.207216]
["bitfinex","BTCUSD",1734642386090,0.10104633,96529.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734642386289,0.01096026,96530.0,96521.0,0.00103607]
["bitfinex","BTCUSD",1734642386531,0.01096026,96530.0,96529.0,0.357191]
["bitfinex","BTCUSD",1734642386722,0.01096026,96530.0,96529.0,0.45823733]
["bitfinex","BTCUSD",1734642386925,0.00064483,96530.0,96529.0,0.45823733]
["bitfinex","BTCUSD",1734642387348,0.00036445,96530.0,96529.0,0.45823733]
["bitfinex","BTCUSD",1734642387551,0.00036445,96530.0,96529.0,0.357191]
["bitfinex","BTCUSD",1734642388129,0.00036445,96530.0,96526.0,0.207196]
["bitfinex","BTCUSD",1734642388543,0.00036445,96530.0,96516.0,0.357218]
["bitfinex","BTCUSD",1734642388744,0.00036445,96530.0,96480.0,0.0492]
["bitfinex","BTCUSD",1734642388745,0.207206,96523.0,96480.0,0.0492]
["bitfinex","BTCUSD",1734642388905,0.023,96528.0,96481.0,0.1020825]
["bitfinex","BTCUSD",1734642388906,0.30825333,96522.0,96481.0,0.1020825]
["bitfinex","BTCUSD",1734642389137,0.30825333,96522.0,96498.0,0.207257]
["bitfinex","BTCUSD",1734642389336,0.207195,96527.0,96467.0,0.207324]
["bitfinex","BTCUSD",1734642389337,0.023,96518.0,96467.0,0.207324]
["bitfinex","BTCUSD",1734642389591,0.10104633,96517.0,96481.0,0.1]
["bitfinex","BTCUSD",1734642389755,0.10104633,96517.0,96483.0,0.20729]
["bitfinex","BTCUSD",1734642389957,0.0806,96528.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734642389958,0.023,96515.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734642390157,0.02031805,96521.0,96480.0,0.11004633]
["bitfinex","BTCUSD",1734642390358,0.207213,96519.0,96481.0,0.00103619]
["bitfinex","BTCUSD",1734642390557,0.023,96517.0,96503.0,0.207247]
["bitfinex","BTCUSD",1734642390792,0.023,96517.0,96467.0,0.01003628]
["bitfinex","BTCUSD",1734642390793,0.207233,96510.0,96493.0,0.207267]
["bitfinex","BTCUSD",1734642391019,0.10104633,96509.0,96493.0,0.207267]
["bitfinex","BTCUSD",1734642391173,0.10104633,96509.0,96467.0,0.009]
["bitfinex","BTCUSD",1734642391174,0.023,96507.0,96467.0,0.009]
["bitfinex","BTCUSD",1734642391521,0.023,96500.0,96484.0,0.207288]
["bitfinex","BTCUSD",1734642391737,0.023,96498.0,96478.0,0.207301]
["bitfinex","BTCUSD",1734642391938,0.02034502,96505.0,96489.0,0.207276]
["bitfinex","BTCUSD",1734642391939,0.10104633,96497.0,96489.0,0.207276]
["bitfinex","BTCUSD",1734642392137,0.023,96496.0,96493.0,0.003]
["bitfinex","BTCUSD",1734642392321,0.023,96496.0,96425.0,0.1]
["bitfinex","BTCUSD",1734642392322,0.023,96493.0,96446.0,0.00103657]
["bitfinex","BTCUSD",1734642392642,0.01038096,96517.0,96466.0,0.10104633]
["bitfinex","BTCUSD",1734642392848,0.01038096,96517.0,96467.0,0.566]
["bitfinex","BTCUSD",1734642393046,0.01038096,96517.0,96459.0,0.0795]
["bitfinex","BTCUSD",1734642393047,0.12228557,96507.0,96479.0,0.207298]
["bitfinex","BTCUSD",1734642393251,0.02123924,96507.0,96505.0,0.207241]
["bitfinex","BTCUSD",1734642393477,0.03016639,96525.0,96509.0,0.207233]
["bitfinex","BTCUSD",1734642393680,0.10104633,96524.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734642393880,0.02024487,96517.0,96516.0,0.207219]
["bitfinex","BTCUSD",1734642394089,0.02024487,96517.0,96510.0,0.207231]
["bitfinex","BTCUSD",1734642394335,0.10104633,96516.0,96489.0,0.15]
["bitfinex","BTCUSD",1734642394456,0.001,96493.0,96489.0,0.15]
["bitfinex","BTCUSD",1734642394650,0.001,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1734642394972,0.10104633,96516.0,96456.0,0.207347]
["bitfinex","BTCUSD",1734642395172,0.207223,96514.0,96494.0,0.207265]
["bitfinex","BTCUSD",1734642395383,0.10104633,96513.0,96500.0,0.07]
["bitfinex","BTCUSD",1734642395595,0.023,96512.0,96500.0,0.07]
["bitfinex","BTCUSD",1734642395793,0.023,96510.0,96500.0,0.07]
["bitfinex","BTCUSD",1734642396058,0.10104633,96509.0,96500.0,0.07]
["bitfinex","BTCUSD",1734642396265,0.10104633,96509.0,96501.0,0.207251]
["bitfinex","BTCUSD",1734642396479,0.00016763,96512.0,96500.0,0.07]
["bitfinex","BTCUSD",1734642396678,0.10104633,96511.0,96500.0,0.02440891]
["bitfinex","BTCUSD",1734642396877,0.207243,96505.0,96500.0,0.02440891]
["bitfinex","BTCUSD",1734642397090,0.02117462,96501.0,96500.0,0.01095268]
["bitfinex","BTCUSD",1734642397294,0.35247195,96501.0,96500.0,0.01095268]
["bitfinex","BTCUSD",1734642397705,0.14522095,96501.0,96500.0,0.01095268]
["bitfinex","BTCUSD",1734642397921,0.00016763,96512.0,96500.0,0.01095268]
["bitfinex","BTCUSD",1734642398129,0.09967398,96511.0,96500.0,0.01095268]
["bitfinex","BTCUSD",1734642398330,0.025,96501.0,96500.0,0.00895268]
["bitfinex","BTCUSD",1734642398534,0.12604633,96501.0,96500.0,0.00895268]
["bitfinex","BTCUSD",1734642398734,0.12404633,96501.0,96500.0,0.01795268]
["bitfinex","BTCUSD",1734642398970,0.12404633,96501.0,96500.0,0.00895268]
["bitfinex","BTCUSD",1734642399173,0.12404633,96501.0,96500.0,0.01395268]
["bitfinex","BTCUSD",1734642399600,0.12404633,96501.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642399831,0.230256,96499.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642400039,0.10104633,96498.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642400241,0.02100652,96502.0,96497.0,0.20726]
["bitfinex","BTCUSD",1734642400442,0.1,96540.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642400443,0.207175,96537.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642400616,0.01268462,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642400821,0.00016763,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642401056,0.00016763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642401261,0.00016763,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642401469,0.00016763,96512.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734642401644,0.10104633,96511.0,96500.0,0.005]
["bitfinex","BTCUSD",1734642402083,0.023,96510.0,96500.0,0.005]
["bitfinex","BTCUSD",1734642402296,0.023,96508.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642402506,0.023,96506.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642402711,0.10104633,96505.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642403134,0.10104633,96505.0,96490.0,0.207273]
["bitfinex","BTCUSD",1734642403351,0.12404633,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1734642403557,0.10104633,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1734642403745,0.01275723,96505.0,96500.0,0.008]
["bitfinex","BTCUSD",1734642403958,0.01275723,96505.0,96501.0,0.207251]
["bitfinex","BTCUSD",1734642404280,0.02151338,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734642404459,0.207151,96548.0,96510.0,0.15]
["bitfinex","BTCUSD",1734642404630,0.01267561,96527.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642405639,0.01267561,96527.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734642406185,0.023,96510.0,96490.0,0.207274]
["bitfinex","BTCUSD",1734642406389,0.01265393,96516.0,96480.0,0.0001708]
["bitfinex","BTCUSD",1734642406390,0.01265393,96516.0,96503.0,0.207246]
["bitfinex","BTCUSD",1734642406528,0.10121396,96512.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734642406728,0.02118374,96508.0,96507.0,0.207238]
["bitfinex","BTCUSD",1734642407054,0.004,96510.0,96507.0,0.414476]
["bitfinex","BTCUSD",1734642407416,0.10104633,96509.0,96481.0,0.15]
["bitfinex","BTCUSD",1734642407617,0.023,96508.0,96481.0,0.15]
["bitfinex","BTCUSD",1734642407818,0.10104633,96507.0,96498.0,0.207256]
["bitfinex","BTCUSD",1734642408050,0.023,96508.0,96480.0,0.31681308]
["bitfinex","BTCUSD",1734642408051,0.00116763,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642408365,0.00016763,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1734642408767,0.00016763,96512.0,96509.0,0.207234]
["bitfinex","BTCUSD",1734642408980,0.00016763,96512.0,96510.0,0.15]
["bitfinex","BTCUSD",1734642409185,0.00016763,96512.0,96505.0,0.207241]
["bitfinex","BTCUSD",1734642409186,0.00016763,96512.0,96511.0,0.152]
["bitfinex","BTCUSD",1734642409409,0.12421396,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1734642409814,0.00016763,96512.0,96511.0,0.20923]
["bitfinex","BTCUSD",1734642410016,0.00016763,96512.0,96511.0,0.35923]
["bitfinex","BTCUSD",1734642410392,0.00116763,96512.0,96511.0,0.35923]
["bitfinex","BTCUSD",1734642410600,0.00116763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642410861,0.00616763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642411067,0.00116763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642411427,0.00016763,96512.0,96511.0,0.35823]
["bitfinex","BTCUSD",1734642411773,0.00016763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642412105,0.00316763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642412331,0.00016763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642413503,0.00316763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642413701,0.00816763,96512.0,96511.0,0.35823]
["bitfinex","BTCUSD",1734642413980,0.00016763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642414426,0.00116763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642414873,0.00016763,96512.0,96511.0,0.45827633]
["bitfinex","BTCUSD",1734642415261,0.00016763,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1734642415466,0.00016763,96512.0,96511.0,0.36123]
["bitfinex","BTCUSD",1734642415805,0.00016763,96512.0,96511.0,0.46227633]
["bitfinex","BTCUSD",1734642416098,6.3e-07,96512.0,96511.0,0.46227633]
["bitfinex","BTCUSD",1734642416450,0.048,96569.0,96511.0,0.46227633]
["bitfinex","BTCUSD",1734642416451,0.048,96569.0,96519.0,0.357213]
["bitfinex","BTCUSD",1734642416651,0.075,96570.0,96519.0,0.45825933]
["bitfinex","BTCUSD",1734642418226,0.075,96570.0,96519.0,0.46225933]
["bitfinex","BTCUSD",1734642418423,0.075,96570.0,96519.0,0.55393805]
["bitfinex","BTCUSD",1734642418626,4e-07,96520.0,96519.0,0.60023805]
["bitfinex","BTCUSD",1734642419261,4e-07,96520.0,96519.0,0.70023805]
["bitfinex","BTCUSD",1734642419681,0.075,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734642419884,0.08341,96587.0,96554.0,0.15]
["bitfinex","BTCUSD",1734642420093,0.00081,96587.0,96586.0,0.207069]
["bitfinex","BTCUSD",1734642420294,0.02062109,96597.0,96587.0,0.15]
["bitfinex","BTCUSD",1734642420496,0.01304138,96610.0,96597.0,0.15]
["bitfinex","BTCUSD",1734642420711,0.01304138,96610.0,96609.0,0.35702]
["bitfinex","BTCUSD",1734642420912,8.54e-05,96610.0,96609.0,0.35702]
["bitfinex","BTCUSD",1734642421044,8.54e-05,96610.0,96601.0,0.15]
["bitfinex","BTCUSD",1734642421045,0.00064476,96610.0,96601.0,0.15]
["bitfinex","BTCUSD",1734642421250,0.10104633,96609.0,96601.0,0.15]
["bitfinex","BTCUSD",1734642421453,0.10104633,96609.0,96570.0,0.31664228]
["bitfinex","BTCUSD",1734642421770,0.10104633,96609.0,96592.0,0.15]
["bitfinex","BTCUSD",1734642421968,0.02088248,96602.0,96592.0,0.15]
["bitfinex","BTCUSD",1734642422169,0.10104633,96601.0,96594.0,0.15]
["bitfinex","BTCUSD",1734642422329,0.10104633,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1734642422536,0.02088248,96602.0,96601.0,0.207037]
["bitfinex","BTCUSD",1734642422744,0.00064476,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1734642423223,0.00064476,96610.0,96602.0,0.15]
["bitfinex","BTCUSD",1734642423428,0.02187566,96610.0,96608.0,0.20702]
["bitfinex","BTCUSD",1734642423837,0.001,96609.0,96608.0,0.20702]
["bitfinex","BTCUSD",1734642424042,0.10204633,96609.0,96602.0,0.15]
["bitfinex","BTCUSD",1734642424245,0.10104633,96609.0,96602.0,0.15]
["bitfinex","BTCUSD",1734642424507,0.02287566,96610.0,96604.0,0.15]
["bitfinex","BTCUSD",1734642424508,0.00064476,96610.0,96604.0,0.15]
["bitfinex","BTCUSD",1734642424716,0.00064476,96610.0,96608.0,0.006]
["bitfinex","BTCUSD",1734642424924,0.10104633,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1734642425136,0.0826,96602.0,96581.0,0.18509013]
["bitfinex","BTCUSD",1734642425351,0.20706,96590.0,96586.0,0.04700533]
["bitfinex","BTCUSD",1734642425563,0.10104633,96589.0,96577.0,0.09232466]
["bitfinex","BTCUSD",1734642425941,0.023,96588.0,96577.0,0.09232466]
["bitfinex","BTCUSD",1734642426147,0.023,96586.0,96575.0,0.28482353]
["bitfinex","BTCUSD",1734642426350,0.10104633,96585.0,96575.0,0.07773153]
["bitfinex","BTCUSD",1734642426547,0.10104633,96585.0,96578.0,0.207086]
["bitfinex","BTCUSD",1734642426749,0.01202199,96602.0,96586.0,0.15]
["bitfinex","BTCUSD",1734642426957,0.001,96609.0,96608.0,0.20702]
["bitfinex","BTCUSD",1734642427157,0.10104633,96609.0,96594.0,0.15]
["bitfinex","BTCUSD",1734642427322,0.10104633,96608.0,96606.0,0.207025]
["bitfinex","BTCUSD",1734642427518,0.00064476,96610.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734642427943,0.00064476,96610.0,96607.0,0.414046]
["bitfinex","BTCUSD",1734642428159,0.004,96609.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734642428433,0.00064476,96610.0,96607.0,0.207023]
["bitfinex","BTCUSD",1734642428617,0.00064476,96610.0,96607.0,0.414046]
["bitfinex","BTCUSD",1734642428820,0.00064476,96610.0,96606.0,0.207026]
["bitfinex","BTCUSD",1734642428821,0.10104633,96609.0,96606.0,0.207026]
["bitfinex","BTCUSD",1734642429022,0.10104633,96609.0,96607.0,0.15]
["bitfinex","BTCUSD",1734642429230,0.023,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1734642429434,0.10104633,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1734642429635,0.003,96609.0,96607.0,0.564047]
["bitfinex","BTCUSD",1734642429843,0.003,96609.0,96607.0,0.570047]
["bitfinex","BTCUSD",1734642430051,0.00164476,96610.0,96607.0,0.420047]
["bitfinex","BTCUSD",1734642430980,0.00064476,96610.0,96607.0,0.414047]
["bitfinex","BTCUSD",1734642431374,0.00064476,96610.0,96609.0,0.20702]
["bitfinex","BTCUSD",1734642431551,0.00064476,96610.0,96609.0,0.35702]
["bitfinex","BTCUSD",1734642431850,6e-08,96614.0,96612.0,0.15]
["bitfinex","BTCUSD",1734642432050,6e-08,96614.0,96611.0,0.41403]
["bitfinex","BTCUSD",1734642432051,0.00016775,96614.0,96613.0,0.25208102]
["bitfinex","BTCUSD",1734642432288,0.00016775,96614.0,96613.0,0.45805733]
["bitfinex","BTCUSD",1734642433014,0.00016775,96614.0,96613.0,0.52047733]
["bitfinex","BTCUSD",1734642433329,0.00016775,96614.0,96613.0,0.45805733]
["bitfinex","BTCUSD",1734642434160,0.00016775,96614.0,96613.0,0.45905733]
["bitfinex","BTCUSD",1734642434572,0.00116775,96614.0,96613.0,0.46505733]
["bitfinex","BTCUSD",1734642434780,7.5e-07,96614.0,96613.0,0.46505733]
["bitfinex","BTCUSD",1734642434974,7.5e-07,96614.0,96613.0,0.46705733]
["bitfinex","BTCUSD",1734642435208,2.5e-07,96620.0,96619.0,0.356998]
["bitfinex","BTCUSD",1734642435548,2.5e-07,96620.0,96619.0,0.45804433]
["bitfinex","BTCUSD",1734642435953,7.5e-07,96630.0,96620.0,0.1]
["bitfinex","BTCUSD",1734642436110,7.5e-07,96630.0,96629.0,0.68102333]
["bitfinex","BTCUSD",1734642436311,3.5e-07,96640.0,96639.0,0.356955]
["bitfinex","BTCUSD",1734642436508,3.5e-07,96640.0,96639.0,0.45800133]
["bitfinex","BTCUSD",1734642436712,3.5e-07,96640.0,96639.0,0.356955]
["bitfinex","BTCUSD",1734642437496,3.5e-07,96640.0,96639.0,0.357955]
["bitfinex","BTCUSD",1734642437710,3.5e-07,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1734642437915,3.5e-07,96640.0,96601.0,0.09173003]
["bitfinex","BTCUSD",1734642438106,3.5e-07,96640.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734642438304,3.5e-07,96640.0,96637.0,0.206959]
["bitfinex","BTCUSD",1734642438504,3.5e-07,96640.0,96637.0,0.413918]
["bitfinex","BTCUSD",1734642438938,3.5e-07,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1734642439135,3.5e-07,96640.0,96637.0,0.206959]
["bitfinex","BTCUSD",1734642439586,0.00200035,96640.0,96637.0,0.413918]
["bitfinex","BTCUSD",1734642439806,3.5e-07,96640.0,96638.0,0.20799172]
["bitfinex","BTCUSD",1734642440014,0.00200035,96640.0,96638.0,0.20799172]
["bitfinex","BTCUSD",1734642440215,0.00200035,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1734642440359,0.023,96637.0,96613.0,0.00016769]
["bitfinex","BTCUSD",1734642440580,0.023,96635.0,96613.0,0.00016769]
["bitfinex","BTCUSD",1734642440774,0.023,96633.0,96613.0,0.00016769]
["bitfinex","BTCUSD",1734642441005,0.023,96629.0,96613.0,0.00016769]
["bitfinex","BTCUSD",1734642441202,0.207018,96610.0,96600.0,0.25]
["bitfinex","BTCUSD",1734642441402,0.023,96625.0,96600.0,0.25]
["bitfinex","BTCUSD",1734642441403,0.207022,96608.0,96600.0,0.25]
["bitfinex","BTCUSD",1734642441608,0.023,96606.0,96600.0,0.25]
["bitfinex","BTCUSD",1734642441806,0.00016744,96629.0,96609.0,0.20702]
["bitfinex","BTCUSD",1734642442008,0.10104633,96628.0,96623.0,0.20699]
["bitfinex","BTCUSD",1734642442338,0.10104633,96628.0,96610.0,0.31767735]
["bitfinex","BTCUSD",1734642442339,0.00016744,96629.0,96610.0,0.31664228]
["bitfinex","BTCUSD",1734642442526,0.00016744,96629.0,96611.0,0.10208116]
["bitfinex","BTCUSD",1734642442700,0.00016744,96629.0,96628.0,0.456979]
["bitfinex","BTCUSD",1734642442903,0.00016744,96629.0,96628.0,0.60352533]
["bitfinex","BTCUSD",1734642443109,0.00016744,96629.0,96628.0,0.50352533]
["bitfinex","BTCUSD",1734642444271,0.00016744,96629.0,96628.0,0.402479]
["bitfinex","BTCUSD",1734642444679,0.00016744,96629.0,96628.0,0.356979]
["bitfinex","BTCUSD",1734642445083,0.00016744,96629.0,96628.0,0.357979]
["bitfinex","BTCUSD",1734642445287,0.00016744,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1734642445715,0.00016744,96629.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734642445716,0.00016744,96629.0,96626.0,0.413966]
["bitfinex","BTCUSD",1734642445921,0.00016744,96629.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734642446136,0.00016744,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1734642446342,0.00016744,96629.0,96628.0,0.20801374]
["bitfinex","BTCUSD",1734642446595,0.00016744,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1734642446772,0.00316744,96629.0,96628.0,0.45802533]
["bitfinex","BTCUSD",1734642446972,0.00216744,96629.0,96628.0,0.45802533]
["bitfinex","BTCUSD",1734642447588,0.00216744,96629.0,96628.0,0.356979]
["bitfinex","BTCUSD",1734642447966,3.5e-07,96640.0,96638.0,0.206956]
["bitfinex","BTCUSD",1734642448165,3.5e-07,96640.0,96629.0,0.15]
["bitfinex","BTCUSD",1734642448487,3.5e-07,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1734642448716,3.5e-07,96640.0,96637.0,0.15]
["bitfinex","BTCUSD",1734642448917,3.5e-07,96640.0,96639.0,0.15103475]
["bitfinex","BTCUSD",1734642449031,3.5e-07,96640.0,96639.0,0.15]
["bitfinex","BTCUSD",1734642449462,0.00100035,96640.0,96639.0,0.15]
["bitfinex","BTCUSD",1734642449655,3.5e-07,96640.0,96639.0,0.15]
["bitfinex","BTCUSD",1734642450059,3.5e-07,96640.0,96637.0,0.01215272]
["bitfinex","BTCUSD",1734642450283,0.12404633,96639.0,96614.0,0.207008]
["bitfinex","BTCUSD",1734642450485,0.12404633,96639.0,96610.0,0.0001714]
["bitfinex","BTCUSD",1734642450685,0.023,96637.0,96610.0,0.0001714]
["bitfinex","BTCUSD",1734642450885,0.023,96627.0,96610.0,0.0001714]
["bitfinex","BTCUSD",1734642451087,0.023,96625.0,96586.0,0.207068]
["bitfinex","BTCUSD",1734642451413,0.023,96625.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734642451414,0.023,96611.0,96588.0,0.207063]
["bitfinex","BTCUSD",1734642451704,0.0778,96638.0,96589.0,0.00103527]
["bitfinex","BTCUSD",1734642451705,0.1,96635.0,96589.0,0.00103527]
["bitfinex","BTCUSD",1734642451932,0.023,96630.0,96597.0,0.207045]
["bitfinex","BTCUSD",1734642452207,0.1,96636.0,96580.0,0.0001706]
["bitfinex","BTCUSD",1734642452208,0.023,96628.0,96598.0,0.00103514]
["bitfinex","BTCUSD",1734642452363,0.023,96628.0,96590.0,0.31664228]
["bitfinex","BTCUSD",1734642452364,3.5e-07,96640.0,96610.0,0.31664228]
["bitfinex","BTCUSD",1734642452566,0.02120257,96633.0,96611.0,0.15103492]
["bitfinex","BTCUSD",1734642452891,0.02120257,96633.0,96622.0,0.206991]
["bitfinex","BTCUSD",1734642453067,0.02120257,96633.0,96626.0,0.206982]
["bitfinex","BTCUSD",1734642453267,3.5e-07,96640.0,96611.0,0.15]
["bitfinex","BTCUSD",1734642453531,3.5e-07,96640.0,96635.0,0.413924]
["bitfinex","BTCUSD",1734642453813,0.003,96638.0,96636.0,0.15]
["bitfinex","BTCUSD",1734642454034,0.003,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734642454350,0.003,96638.0,96637.0,0.35696]
["bitfinex","BTCUSD",1734642454596,0.003,96638.0,96637.0,0.50350633]
["bitfinex","BTCUSD",1734642454974,3.5e-07,96640.0,96638.0,0.15]
["bitfinex","BTCUSD",1734642455181,4.4e-07,96639.0,96638.0,0.41450071]
["bitfinex","BTCUSD",1734642455383,4.4e-07,96639.0,96638.0,0.41346633]
["bitfinex","BTCUSD",1734642455792,3.5e-07,96640.0,96639.0,0.419375]
["bitfinex","BTCUSD",1734642455989,3.5e-07,96640.0,96639.0,0.52042133]
["bitfinex","BTCUSD",1734642456423,3.5e-07,96640.0,96639.0,0.45800133]
["bitfinex","BTCUSD",1734642456537,0.023,96683.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734642456748,0.023,96681.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734642456960,0.00016747,96677.0,96667.0,0.15]
["bitfinex","BTCUSD",1734642457158,0.09976381,96676.0,96667.0,0.15]
["bitfinex","BTCUSD",1734642457361,0.00016747,96677.0,96669.0,0.15]
["bitfinex","BTCUSD",1734642457567,0.00016747,96677.0,96676.0,0.356876]
["bitfinex","BTCUSD",1734642458013,0.0756,96717.0,96695.0,0.206834]
["bitfinex","BTCUSD",1734642458163,0.10104633,96707.0,96695.0,0.206834]
["bitfinex","BTCUSD",1734642458366,0.10104633,96707.0,96679.0,0.206869]
["bitfinex","BTCUSD",1734642458591,0.10104633,96707.0,96697.0,0.20683]
["bitfinex","BTCUSD",1734642458787,0.02095883,96699.0,96698.0,0.15]
["bitfinex","BTCUSD",1734642458990,0.02095883,96699.0,96680.0,0.46664228]
["bitfinex","BTCUSD",1734642458991,0.01505741,96708.0,96707.0,0.35681]
["bitfinex","BTCUSD",1734642459935,0.01501741,96708.0,96707.0,0.35681]
["bitfinex","BTCUSD",1734642461636,0.01501741,96708.0,96707.0,0.35881]
["bitfinex","BTCUSD",1734642461779,0.01501741,96708.0,96707.0,0.36281]
["bitfinex","BTCUSD",1734642461962,0.01083415,96708.0,96707.0,0.46947386]
["bitfinex","BTCUSD",1734642462199,1.5e-07,96708.0,96707.0,0.47547386]
["bitfinex","BTCUSD",1734642462405,0.01187986,96738.0,96718.0,0.15]
["bitfinex","BTCUSD",1734642462607,0.00025266,96720.0,96719.0,0.55886389]
["bitfinex","BTCUSD",1734642462966,6.6e-07,96720.0,96719.0,0.55783033]
["bitfinex","BTCUSD",1734642463178,6.6e-07,96720.0,96719.0,0.55839899]
["bitfinex","BTCUSD",1734642463387,6.6e-07,96720.0,96719.0,0.49138116]
["bitfinex","BTCUSD",1734642463597,7e-05,96745.0,96744.0,0.356731]
["bitfinex","BTCUSD",1734642463812,7e-05,96745.0,96744.0,0.39028183]
["bitfinex","BTCUSD",1734642464021,0.10111633,96745.0,96744.0,0.15]
["bitfinex","BTCUSD",1734642464232,7e-05,96745.0,96721.0,0.15]
["bitfinex","BTCUSD",1734642464440,7e-05,96745.0,96732.0,0.01160566]
["bitfinex","BTCUSD",1734642464684,7e-05,96745.0,96740.0,0.15]
["bitfinex","BTCUSD",1734642464894,7e-05,96745.0,96744.0,0.15]
["bitfinex","BTCUSD",1734642465102,7e-05,96745.0,96744.0,0.15103349]
["bitfinex","BTCUSD",1734642465307,1e-08,96745.0,96744.0,0.15103349]
["bitfinex","BTCUSD",1734642465522,0.00100001,96745.0,96744.0,0.28173447]
["bitfinex","BTCUSD",1734642465734,0.00096001,96745.0,96744.0,0.32580098]
["bitfinex","BTCUSD",1734642465944,0.1,96804.0,96744.0,0.29614633]
["bitfinex","BTCUSD",1734642466148,0.02106295,96781.0,96776.0,0.206661]
["bitfinex","BTCUSD",1734642466363,0.12210928,96781.0,96776.0,0.206661]
["bitfinex","BTCUSD",1734642466724,0.12210928,96781.0,96773.0,0.15]
["bitfinex","BTCUSD",1734642466931,0.10104633,96780.0,96773.0,0.15]
["bitfinex","BTCUSD",1734642467340,0.10121369,96780.0,96773.0,0.15]
["bitfinex","BTCUSD",1734642467687,0.10121369,96780.0,96763.0,0.15]
["bitfinex","BTCUSD",1734642467892,0.023,96779.0,96744.0,0.007]
["bitfinex","BTCUSD",1734642468094,0.10121369,96780.0,96745.0,0.206729]
["bitfinex","BTCUSD",1734642468095,0.12404633,96775.0,96745.0,0.206729]
["bitfinex","BTCUSD",1734642468407,0.12404633,96775.0,96744.0,0.005]
["bitfinex","BTCUSD",1734642468612,0.12404633,96775.0,96745.0,0.206729]
["bitfinex","BTCUSD",1734642468797,0.023,96766.0,96738.0,0.206742]
["bitfinex","BTCUSD",1734642468972,0.023,96766.0,96710.0,0.23136267]
["bitfinex","BTCUSD",1734642468973,0.02038203,96746.0,96707.0,0.206809]
["bitfinex","BTCUSD",1734642469176,0.1,96770.0,96707.0,0.206809]
["bitfinex","BTCUSD",1734642469177,0.002,96779.0,96721.0,0.10208011]
["bitfinex","BTCUSD",1734642469376,0.023,96775.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642469746,0.023,96773.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642469972,0.001,96766.0,96750.0,0.413434]
["bitfinex","BTCUSD",1734642470169,0.02029096,96757.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642470403,0.12133729,96757.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642470604,0.10104633,96756.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734642471246,0.10104633,96756.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642471455,0.023,96755.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642471627,0.10104633,96756.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642471628,0.023,96753.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642471854,0.023,96751.0,96741.0,0.005]
["bitfinex","BTCUSD",1734642471990,0.023,96749.0,96741.0,0.005]
["bitfinex","BTCUSD",1734642472192,0.023,96747.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642472390,0.023,96745.0,96741.0,0.003]
["bitfinex","BTCUSD",1734642472592,0.023,96743.0,96741.0,0.003]
["bitfinex","BTCUSD",1734642472791,0.023,96741.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642473024,0.12404633,96741.0,96740.0,0.0001712]
["bitfinex","BTCUSD",1734642473796,0.19994633,96741.0,96686.0,0.0496]
["bitfinex","BTCUSD",1734642474012,0.12404633,96730.0,96700.0,0.206824]
["bitfinex","BTCUSD",1734642474212,0.023,96723.0,96693.0,0.20684]
["bitfinex","BTCUSD",1734642474424,0.023,96721.0,96693.0,0.20684]
["bitfinex","BTCUSD",1734642474590,0.023,96719.0,96693.0,0.20684]
["bitfinex","BTCUSD",1734642474799,0.02024557,96701.0,96698.0,0.413655]
["bitfinex","BTCUSD",1734642474993,0.02024557,96701.0,96698.0,0.206827]
["bitfinex","BTCUSD",1734642475320,0.023,96717.0,96703.0,0.206817]
["bitfinex","BTCUSD",1734642475501,0.10104633,96716.0,96698.0,0.206827]
["bitfinex","BTCUSD",1734642475866,0.10104633,96716.0,96699.0,0.15]
["bitfinex","BTCUSD",1734642476199,0.1,96758.0,96708.0,0.15]
["bitfinex","BTCUSD",1734642476401,0.02073619,96721.0,96708.0,0.15]
["bitfinex","BTCUSD",1734642476582,0.12404633,96740.0,96717.0,0.206787]
["bitfinex","BTCUSD",1734642476786,0.12404633,96740.0,96720.0,0.15]
["bitfinex","BTCUSD",1734642477003,0.12404633,96740.0,96718.0,0.356786]
["bitfinex","BTCUSD",1734642477636,0.02056802,96722.0,96718.0,0.356786]
["bitfinex","BTCUSD",1734642477846,0.023,96720.0,96681.0,0.15]
["bitfinex","BTCUSD",1734642478050,0.008,96716.0,96709.0,0.15]
["bitfinex","BTCUSD",1734642478303,0.12404633,96715.0,96698.0,0.20738611]
["bitfinex","BTCUSD",1734642478515,0.12404633,96715.0,96698.0,0.00055811]
["bitfinex","BTCUSD",1734642478653,0.10104633,96715.0,96698.0,0.00055811]
["bitfinex","BTCUSD",1734642478860,0.10104633,96715.0,96706.0,0.206811]
["bitfinex","BTCUSD",1734642479073,0.10104633,96715.0,96698.0,0.00055811]
["bitfinex","BTCUSD",1734642479074,0.023,96714.0,96698.0,0.00055811]
["bitfinex","BTCUSD",1734642479282,0.023,96712.0,96709.0,0.004]
["bitfinex","BTCUSD",1734642479485,0.023,96740.0,96720.0,0.206782]
["bitfinex","BTCUSD",1734642479703,0.10104633,96738.0,96721.0,0.15]
["bitfinex","BTCUSD",1734642479915,0.0202119,96722.0,96721.0,0.15]
["bitfinex","BTCUSD",1734642480729,0.12125823,96722.0,96710.0,0.15]
["bitfinex","BTCUSD",1734642480925,0.023,96720.0,96706.0,0.004]
["bitfinex","BTCUSD",1734642481139,0.023,96718.0,96710.0,0.0001712]
["bitfinex","BTCUSD",1734642481346,0.023,96716.0,96710.0,0.0001712]
["bitfinex","BTCUSD",1734642481554,0.023,96714.0,96700.0,0.15]
["bitfinex","BTCUSD",1734642481846,0.12404633,96707.0,96660.0,0.31664228]
["bitfinex","BTCUSD",1734642482068,0.12404633,96707.0,96687.0,0.206851]
["bitfinex","BTCUSD",1734642482234,0.12404633,96707.0,96660.0,0.31664228]
["bitfinex","BTCUSD",1734642482448,0.12404633,96707.0,96681.0,0.206863]
["bitfinex","BTCUSD",1734642482856,0.02096762,96689.0,96660.0,0.32848351]
["bitfinex","BTCUSD",1734642483046,0.02096762,96689.0,96639.0,0.1]
["bitfinex","BTCUSD",1734642483047,0.10104633,96685.0,96640.0,0.31681268]
["bitfinex","BTCUSD",1734642483279,0.10104633,96673.0,96650.0,0.206931]
["bitfinex","BTCUSD",1734642483458,0.023,96672.0,96640.0,0.0001704]
["bitfinex","BTCUSD",1734642483660,0.023,96670.0,96642.0,0.206949]
["bitfinex","BTCUSD",1734642483886,0.02066948,96655.0,96647.0,0.206936]
["bitfinex","BTCUSD",1734642484092,0.10104633,96654.0,96647.0,0.206936]
["bitfinex","BTCUSD",1734642484465,0.10104633,96654.0,96642.0,0.206949]
["bitfinex","BTCUSD",1734642484765,0.10104633,96654.0,96640.0,0.0011704]
["bitfinex","BTCUSD",1734642484766,0.023,96653.0,96640.0,0.0011704]
["bitfinex","BTCUSD",1734642485019,0.03747158,96652.0,96642.0,0.00016736]
["bitfinex","BTCUSD",1734642485173,0.12404633,96645.0,96620.0,0.0001716]
["bitfinex","BTCUSD",1734642485377,0.10104633,96635.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642485590,0.023,96634.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642485797,0.023,96632.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642485964,0.023,96630.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642486329,0.023,96628.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642486533,0.023,96626.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642486656,0.02116198,96622.0,96620.0,0.00033904]
["bitfinex","BTCUSD",1734642486859,0.10104633,96621.0,96620.0,9.00033904]
["bitfinex","BTCUSD",1734642487113,0.12404633,96621.0,96620.0,9.00033904]
["bitfinex","BTCUSD",1734642487732,0.12404633,96621.0,96620.0,9.00133904]
["bitfinex","BTCUSD",1734642487733,0.11904633,96621.0,96620.0,9.00133904]
["bitfinex","BTCUSD",1734642487920,0.09604633,96621.0,96620.0,9.00033904]
["bitfinex","BTCUSD",1734642488267,0.11904633,96621.0,96620.0,8.95986554]
["bitfinex","BTCUSD",1734642488469,0.29564633,96621.0,96620.0,8.94667834]
["bitfinex","BTCUSD",1734642488669,0.33064385,96621.0,96620.0,7.71132812]
["bitfinex","BTCUSD",1734642488895,0.33664385,96621.0,96620.0,6.55259256]
["bitfinex","BTCUSD",1734642489102,0.23164385,96621.0,96620.0,6.38437949]
["bitfinex","BTCUSD",1734642489372,0.13164385,96621.0,96620.0,6.38537949]
["bitfinex","BTCUSD",1734642489575,0.001,96621.0,96620.0,6.59237549]
["bitfinex","BTCUSD",1734642489773,0.001,96621.0,96620.0,6.38537949]
["bitfinex","BTCUSD",1734642490172,0.10204633,96621.0,96620.0,6.34471949]
["bitfinex","BTCUSD",1734642490375,0.10104633,96621.0,96620.0,6.34471949]
["bitfinex","BTCUSD",1734642490597,0.20104633,96621.0,96620.0,6.34371949]
["bitfinex","BTCUSD",1734642490833,0.10704633,96621.0,96620.0,6.28251949]
["bitfinex","BTCUSD",1734642491024,0.23904633,96621.0,96620.0,6.28251949]
["bitfinex","BTCUSD",1734642491220,0.13304633,96621.0,96620.0,6.28251949]
["bitfinex","BTCUSD",1734642491451,0.22404633,96621.0,96620.0,6.28251949]
["bitfinex","BTCUSD",1734642491585,0.25421272,96621.0,96620.0,6.28651949]
["bitfinex","BTCUSD",1734642491793,0.12404633,96621.0,96620.0,5.53261949]
["bitfinex","BTCUSD",1734642492007,0.10104633,96621.0,96620.0,5.68261949]
["bitfinex","BTCUSD",1734642492210,0.11304633,96621.0,96620.0,5.68261949]
["bitfinex","BTCUSD",1734642492467,0.10504633,96621.0,96620.0,5.68261949]
["bitfinex","BTCUSD",1734642492910,0.10504633,96621.0,96620.0,5.53261949]
["bitfinex","BTCUSD",1734642493157,0.10504633,96621.0,96620.0,5.68279089]
["bitfinex","BTCUSD",1734642493404,0.29762632,96693.0,96621.0,0.15]
["bitfinex","BTCUSD",1734642493405,0.1,96653.0,96621.0,0.15]
["bitfinex","BTCUSD",1734642493655,0.10104633,96644.0,96621.0,0.15]
["bitfinex","BTCUSD",1734642493888,0.02086282,96638.0,96621.0,0.15]
["bitfinex","BTCUSD",1734642494124,0.10104633,96637.0,96625.0,0.15]
["bitfinex","BTCUSD",1734642494603,0.023,96636.0,96625.0,0.15]
["bitfinex","BTCUSD",1734642494837,0.023,96634.0,96621.0,0.15]
["bitfinex","BTCUSD",1734642495035,0.023,96632.0,96621.0,0.15]
["bitfinex","BTCUSD",1734642495293,0.10104633,96631.0,96628.0,0.206978]
["bitfinex","BTCUSD",1734642495495,0.10104633,96631.0,96630.0,0.356975]
["bitfinex","BTCUSD",1734642495693,0.10104633,96631.0,96630.0,0.15]
["bitfinex","BTCUSD",1734642496157,0.001,96637.0,96636.0,0.356962]
["bitfinex","BTCUSD",1734642496552,0.003,96638.0,96637.0,0.15]
["bitfinex","BTCUSD",1734642496725,0.10404633,96638.0,96637.0,0.15]
["bitfinex","BTCUSD",1734642496928,0.11145096,96638.0,96620.0,5.56429089]
["bitfinex","BTCUSD",1734642497141,0.10104633,96637.0,96623.0,0.15]
["bitfinex","BTCUSD",1734642497338,0.023,96636.0,96625.0,0.15]
["bitfinex","BTCUSD",1734642497617,0.023,96634.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734642497821,0.10104633,96633.0,96625.0,0.15]
["bitfinex","BTCUSD",1734642497995,0.2,96664.0,96633.0,0.15]
["bitfinex","BTCUSD",1734642498196,0.023,96655.0,96636.0,0.15]
["bitfinex","BTCUSD",1734642498401,0.023,96653.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734642498656,0.023,96651.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734642498860,0.023,96649.0,96636.0,0.15]
["bitfinex","BTCUSD",1734642499067,0.023,96649.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734642499068,0.023,96647.0,96637.0,0.20696]
["bitfinex","BTCUSD",1734642499274,0.023,96645.0,96638.0,0.15]
["bitfinex","BTCUSD",1734642499479,0.10104633,96644.0,96638.0,0.15]
["bitfinex","BTCUSD",1734642499680,0.023,96643.0,96638.0,0.15]
["bitfinex","BTCUSD",1734642499893,0.10104633,96642.0,96638.0,0.15]
["bitfinex","BTCUSD",1734642500044,0.10104633,96642.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734642500246,0.10104633,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1734642500451,0.003,96655.0,96641.0,0.0827]
["bitfinex","BTCUSD",1734642500653,0.02094681,96675.0,96654.0,0.1987]
["bitfinex","BTCUSD",1734642500860,0.10104633,96674.0,96671.0,0.15]
["bitfinex","BTCUSD",1734642501523,0.10104633,96674.0,96671.0,0.356885]
["bitfinex","BTCUSD",1734642501729,0.10104633,96674.0,96671.0,0.563771]
["bitfinex","BTCUSD",1734642501935,0.0951,96718.0,96671.0,0.563771]
["bitfinex","BTCUSD",1734642501936,0.01463732,96694.0,96691.0,0.15]
["bitfinex","BTCUSD",1734642502142,0.1,96718.0,96685.0,0.206855]
["bitfinex","BTCUSD",1734642502143,0.10104633,96693.0,96692.0,0.356841]
["bitfinex","BTCUSD",1734642502356,0.01036297,96718.0,96695.0,0.15]
["bitfinex","BTCUSD",1734642502576,0.02116235,96714.0,96702.0,0.206819]
["bitfinex","BTCUSD",1734642502785,0.10104633,96713.0,96702.0,0.206819]
["bitfinex","BTCUSD",1734642503214,0.10104633,96713.0,96703.0,0.15]
["bitfinex","BTCUSD",1734642503391,0.10104633,96713.0,96710.0,0.206802]
["bitfinex","BTCUSD",1734642503585,0.000253,96720.0,96713.0,0.206797]
["bitfinex","BTCUSD",1734642503799,0.10104633,96719.0,96712.0,0.0819]
["bitfinex","BTCUSD",1734642504023,0.000253,96720.0,96718.0,0.356786]
["bitfinex","BTCUSD",1734642504226,0.000253,96720.0,96719.0,0.15]
["bitfinex","BTCUSD",1734642504826,8.59e-05,96740.0,96719.0,0.19973378]
["bitfinex","BTCUSD",1734642505033,0.10104633,96739.0,96738.0,0.356743]
["bitfinex","BTCUSD",1734642505238,8.59e-05,96740.0,96739.0,0.15]
["bitfinex","BTCUSD",1734642505435,8.59e-05,96740.0,96739.0,0.27993352]
["bitfinex","BTCUSD",1734642505723,8.59e-05,96740.0,96739.0,0.2789]
["bitfinex","BTCUSD",1734642506092,0.31802758,96810.0,96739.0,0.2789]
["bitfinex","BTCUSD",1734642506093,0.1,96800.0,96739.0,0.2789]
["bitfinex","BTCUSD",1734642506387,0.10104633,96768.0,96752.0,0.206713]
["bitfinex","BTCUSD",1734642506606,0.10104633,96768.0,96750.0,0.206718]
["bitfinex","BTCUSD",1734642506810,0.10104633,96768.0,96749.0,0.15]
["bitfinex","BTCUSD",1734642507124,0.02029005,96766.0,96749.0,0.15]
["bitfinex","BTCUSD",1734642507344,0.10104633,96765.0,96749.0,0.356718]
["bitfinex","BTCUSD",1734642507560,0.023,96764.0,96750.0,0.001]
["bitfinex","BTCUSD",1734642507762,0.023,96762.0,96750.0,0.001]
["bitfinex","BTCUSD",1734642507980,0.10104633,96761.0,96760.0,0.15]
["bitfinex","BTCUSD",1734642508180,0.0001674,96765.0,96762.0,0.15]
["bitfinex","BTCUSD",1734642508427,0.10104633,96764.0,96749.0,0.001]
["bitfinex","BTCUSD",1734642508782,0.0001674,96765.0,96749.0,0.001]
["bitfinex","BTCUSD",1734642508783,0.10104633,96760.0,96749.0,0.001]
["bitfinex","BTCUSD",1734642509416,0.023,96759.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734642509620,0.023,96757.0,96741.0,0.413474]
["bitfinex","BTCUSD",1734642509823,0.023,96755.0,96741.0,0.413474]
["bitfinex","BTCUSD",1734642510069,0.023,96753.0,96741.0,0.206737]
["bitfinex","BTCUSD",1734642510279,0.0001674,96765.0,96761.0,0.206693]
["bitfinex","BTCUSD",1734642510488,0.0001674,96765.0,96740.0,0.31764228]
["bitfinex","BTCUSD",1734642510489,0.005,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1734642510657,0.10104633,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1734642510857,0.003,96764.0,96760.0,0.15]
["bitfinex","BTCUSD",1734642511062,0.10404633,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1734642511266,0.10404633,96764.0,96750.0,0.206716]
["bitfinex","BTCUSD",1734642511508,0.003,96764.0,96751.0,0.15]
["bitfinex","BTCUSD",1734642511729,0.003,96764.0,96759.0,0.206698]
["bitfinex","BTCUSD",1734642511925,0.003,96764.0,96754.0,0.31664228]
["bitfinex","BTCUSD",1734642511926,0.0001674,96765.0,96764.0,0.1957]
["bitfinex","BTCUSD",1734642512138,0.0001674,96765.0,96764.0,0.19673324]
["bitfinex","BTCUSD",1734642512811,0.1,96834.0,96804.0,0.356603]
["bitfinex","BTCUSD",1734642513010,0.03016639,96837.0,96804.0,0.356603]
["bitfinex","BTCUSD",1734642513219,0.11571299,96805.0,96804.0,0.15]
["bitfinex","BTCUSD",1734642513419,0.11571299,96805.0,96780.0,0.31664228]
["bitfinex","BTCUSD",1734642513641,0.10104633,96804.0,96783.0,0.206647]
["bitfinex","BTCUSD",1734642513839,0.10104633,96804.0,96780.0,0.31664228]
["bitfinex","BTCUSD",1734642513840,0.10104633,96804.0,96786.0,0.15]
["bitfinex","BTCUSD",1734642514247,0.10104633,96804.0,96788.0,0.15]
["bitfinex","BTCUSD",1734642514449,0.10104633,96804.0,96790.0,0.15]
["bitfinex","BTCUSD",1734642515069,0.02166666,96805.0,96802.0,0.15]
["bitfinex","BTCUSD",1734642515350,0.02466666,96805.0,96802.0,0.2327]
["bitfinex","BTCUSD",1734642515498,0.02466666,96805.0,96804.0,0.15]
["bitfinex","BTCUSD",1734642515700,0.01766666,96805.0,96804.0,0.15]
["bitfinex","BTCUSD",1734642516025,0.01466666,96805.0,96804.0,0.15]
["bitfinex","BTCUSD",1734642516411,0.01466666,96805.0,96804.0,0.15103291]
["bitfinex","BTCUSD",1734642516631,0.01466666,96805.0,96804.0,0.15]
["bitfinex","BTCUSD",1734642516794,8.58e-05,96820.0,96806.0,0.15]
["bitfinex","BTCUSD",1734642516992,8.58e-05,96820.0,96807.0,0.00103269]
["bitfinex","BTCUSD",1734642517193,8.58e-05,96820.0,96808.0,0.25104633]
["bitfinex","BTCUSD",1734642517417,8.58e-05,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1734642517807,8.58e-05,96820.0,96819.0,0.418991]
["bitfinex","BTCUSD",1734642518022,8.58e-05,96820.0,96819.0,0.356571]
["bitfinex","BTCUSD",1734642519256,8.58e-05,96820.0,96819.0,0.358571]
["bitfinex","BTCUSD",1734642519628,0.1,96873.0,96820.0,0.356568]
["bitfinex","BTCUSD",1734642519834,0.10104633,96864.0,96848.0,0.15]
["bitfinex","BTCUSD",1734642520458,0.10104633,96864.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734642520666,0.10104633,96864.0,96848.0,0.15]
["bitfinex","BTCUSD",1734642520883,0.10104633,96852.0,96812.0,0.206584]
["bitfinex","BTCUSD",1734642521084,0.10104633,96848.0,96827.0,0.15]
["bitfinex","BTCUSD",1734642521259,0.10104633,96839.0,96819.0,0.002]
["bitfinex","BTCUSD",1734642521514,0.1,96849.0,96819.0,0.002]
["bitfinex","BTCUSD",1734642521515,0.023,96831.0,96819.0,0.002]
["bitfinex","BTCUSD",1734642521725,0.023,96829.0,96819.0,0.002]
["bitfinex","BTCUSD",1734642521910,0.023,96829.0,96790.0,0.31347435]
["bitfinex","BTCUSD",1734642521911,0.1,96822.0,96781.0,0.206651]
["bitfinex","BTCUSD",1734642522125,0.1,96822.0,96780.0,0.0756]
["bitfinex","BTCUSD",1734642522126,0.1,96813.0,96780.0,0.0756]
["bitfinex","BTCUSD",1734642522422,0.023,96795.0,96780.0,0.0756]
["bitfinex","BTCUSD",1734642522606,0.10104633,96794.0,96780.0,0.0756]
["bitfinex","BTCUSD",1734642523062,0.02067405,96793.0,96780.0,0.07576736]
["bitfinex","BTCUSD",1734642523247,0.008,96822.0,96783.0,0.31347435]
["bitfinex","BTCUSD",1734642523423,0.009,96813.0,96784.0,0.00103303]
["bitfinex","BTCUSD",1734642523621,0.10104633,96812.0,96810.0,0.206589]
["bitfinex","BTCUSD",1734642524089,0.008,96822.0,96819.0,0.20657]
["bitfinex","BTCUSD",1734642524269,0.008,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1734642524481,0.1,96864.0,96838.0,0.206529]
["bitfinex","BTCUSD",1734642524611,0.02112278,96852.0,96842.0,0.20652]
["bitfinex","BTCUSD",1734642524814,0.1,96869.0,96842.0,0.20652]
["bitfinex","BTCUSD",1734642524815,0.02049391,96869.0,96850.0,0.15]
["bitfinex","BTCUSD",1734642525028,0.01882195,96876.0,96870.0,0.206461]
["bitfinex","BTCUSD",1734642525029,3e-05,96876.0,96870.0,0.206461]
["bitfinex","BTCUSD",1734642525235,3e-05,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734642525445,0.00058801,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1734642526928,0.00155801,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1734642527267,0.00055801,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1734642528420,8.58e-05,96900.0,96876.0,0.15]
["bitfinex","BTCUSD",1734642528617,0.00025319,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1734642529879,0.00975249,96901.0,96899.0,0.3574]
["bitfinex","BTCUSD",1734642530061,0.00875249,96901.0,96900.0,0.15]
["bitfinex","BTCUSD",1734642532188,0.10979882,96901.0,96900.0,0.151]
["bitfinex","BTCUSD",1734642532611,0.00875249,96901.0,96900.0,0.15]
["bitfinex","BTCUSD",1734642532815,0.00975249,96901.0,96900.0,0.158]
["bitfinex","BTCUSD",1734642533019,0.10979882,96901.0,96900.0,0.151]
["bitfinex","BTCUSD",1734642533225,0.00875249,96901.0,96900.0,0.151]
["bitfinex","BTCUSD",1734642533388,0.00975249,96901.0,96900.0,0.16003188]
["bitfinex","BTCUSD",1734642533591,0.00975249,96901.0,96900.0,0.2406]
["bitfinex","BTCUSD",1734642534618,0.00975249,96901.0,96900.0,0.159]
["bitfinex","BTCUSD",1734642537175,0.00580351,96901.0,96900.0,0.15]
["bitfinex","BTCUSD",1734642537621,0.00580351,96901.0,96900.0,0.141]
["bitfinex","BTCUSD",1734642538118,0.00580351,96901.0,96900.0,0.14]
["bitfinex","BTCUSD",1734642538274,0.00580351,96901.0,96900.0,0.141]
["bitfinex","BTCUSD",1734642538673,0.00580351,96901.0,96900.0,0.136]
["bitfinex","BTCUSD",1734642538871,0.00580351,96901.0,96900.0,0.135]
["bitfinex","BTCUSD",1734642539077,0.00680351,96901.0,96900.0,0.141]
["bitfinex","BTCUSD",1734642539288,0.00580351,96901.0,96900.0,0.135]
["bitfinex","BTCUSD",1734642539691,0.00680351,96901.0,96900.0,0.144]
["bitfinex","BTCUSD",1734642540121,0.00680351,96901.0,96900.0,0.1450319]
["bitfinex","BTCUSD",1734642540352,8e-07,96910.0,96909.0,0.1]
["bitfinex","BTCUSD",1734642540532,8.58e-05,96980.0,96913.0,0.1]
["bitfinex","BTCUSD",1734642540731,8.58e-05,96980.0,96901.0,0.06242]
["bitfinex","BTCUSD",1734642540732,0.02048951,96961.0,96929.0,0.15]
["bitfinex","BTCUSD",1734642540931,0.10104633,96952.0,96929.0,0.15]
["bitfinex","BTCUSD",1734642541545,0.10104633,96952.0,96900.0,0.15250158]
["bitfinex","BTCUSD",1734642541546,0.12048951,96961.0,96910.0,0.31347435]
["bitfinex","BTCUSD",1734642541748,0.03016639,96976.0,96917.0,0.15]
["bitfinex","BTCUSD",1734642541749,0.10104633,96942.0,96917.0,0.15]
["bitfinex","BTCUSD",1734642541919,0.02110952,96930.0,96917.0,0.15]
["bitfinex","BTCUSD",1734642542122,0.10104633,96929.0,96909.0,0.001]
["bitfinex","BTCUSD",1734642542328,0.023,96928.0,96909.0,0.206378]
["bitfinex","BTCUSD",1734642542591,0.10104633,96927.0,96908.0,0.20638]
["bitfinex","BTCUSD",1734642542793,0.023,96926.0,96912.0,0.206371]
["bitfinex","BTCUSD",1734642542907,0.023,96926.0,96900.0,0.1217]
["bitfinex","BTCUSD",1734642542908,0.10104633,96921.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734642543109,0.023,96920.0,96909.0,0.001]
["bitfinex","BTCUSD",1734642543466,0.023,96918.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734642543609,0.023,96916.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734642543806,0.10104633,96915.0,96908.0,0.001]
["bitfinex","BTCUSD",1734642544030,0.10104633,96915.0,96883.0,0.206433]
["bitfinex","BTCUSD",1734642544031,0.12404633,96914.0,96883.0,0.0787]
["bitfinex","BTCUSD",1734642544233,0.33044133,96902.0,96870.0,0.31364535]
["bitfinex","BTCUSD",1734642544433,0.02091286,96910.0,96899.0,17.99626591]
["bitfinex","BTCUSD",1734642544434,0.12404633,96900.0,96899.0,17.99626591]
["bitfinex","BTCUSD",1734642545656,0.12404633,96900.0,96899.0,17.9964333]
["bitfinex","BTCUSD",1734642545855,0.12404633,96900.0,96899.0,17.2465333]
["bitfinex","BTCUSD",1734642545856,0.22404633,96900.0,96899.0,17.2465333]
["bitfinex","BTCUSD",1734642546059,0.38976128,96900.0,96899.0,12.14629434]
["bitfinex","BTCUSD",1734642546259,0.39276128,96900.0,96899.0,9.71703374]
["bitfinex","BTCUSD",1734642546464,0.37527882,96900.0,96899.0,6.71743374]
["bitfinex","BTCUSD",1734642546708,0.37927882,96900.0,96899.0,6.69488379]
["bitfinex","BTCUSD",1734642547064,0.37927882,96900.0,96899.0,6.69388379]
["bitfinex","BTCUSD",1734642547260,0.38327882,96900.0,96899.0,6.69488379]
["bitfinex","BTCUSD",1734642547466,0.4598849,96900.0,96899.0,5.84791035]
["bitfinex","BTCUSD",1734642547688,0.4598849,96900.0,96899.0,5.75785533]
["bitfinex","BTCUSD",1734642547872,0.4628849,96900.0,96899.0,5.75785533]
["bitfinex","BTCUSD",1734642548073,0.4628849,96900.0,96899.0,5.71529774]
["bitfinex","BTCUSD",1734642548272,0.58041851,96900.0,96899.0,3.61642092]
["bitfinex","BTCUSD",1734642548448,0.68341851,96900.0,96899.0,3.43838686]
["bitfinex","BTCUSD",1734642548834,0.67941851,96900.0,96899.0,3.19545334]
["bitfinex","BTCUSD",1734642549018,0.67841851,96900.0,96899.0,2.65189374]
["bitfinex","BTCUSD",1734642549224,0.67241851,96900.0,96899.0,2.29047849]
["bitfinex","BTCUSD",1734642549349,0.68141851,96900.0,96899.0,2.18611257]
["bitfinex","BTCUSD",1734642549549,0.59041851,96900.0,96899.0,2.13411257]
["bitfinex","BTCUSD",1734642549769,0.58141851,96900.0,96899.0,1.92430742]
["bitfinex","BTCUSD",1734642549972,0.59041851,96900.0,96899.0,1.83030742]
["bitfinex","BTCUSD",1734642550175,0.69041851,96900.0,96899.0,1.73582931]
["bitfinex","BTCUSD",1734642550440,1.22281851,96900.0,96899.0,1.50627306]
["bitfinex","BTCUSD",1734642550639,1.21381851,96900.0,96899.0,1.50627306]
["bitfinex","BTCUSD",1734642550982,0.87021243,96900.0,96899.0,1.50627306]
["bitfinex","BTCUSD",1734642551183,0.87021243,96900.0,96899.0,1.36165686]
["bitfinex","BTCUSD",1734642551537,0.86121243,96900.0,96899.0,1.34068904]
["bitfinex","BTCUSD",1734642551778,0.87921243,96900.0,96899.0,1.34068904]
["bitfinex","BTCUSD",1734642551989,0.87021243,96900.0,96899.0,1.34068904]
["bitfinex","BTCUSD",1734642552190,0.86051243,96900.0,96899.0,1.30553194]
["bitfinex","BTCUSD",1734642552367,0.86951243,96900.0,96899.0,1.30553194]
["bitfinex","BTCUSD",1734642552521,0.12811243,96900.0,96899.0,1.30553194]
["bitfinex","BTCUSD",1734642552983,0.23711243,96900.0,96899.0,1.17241965]
["bitfinex","BTCUSD",1734642553138,0.12785303,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642553542,0.11878693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642553722,0.30978693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642554130,0.31878693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642554579,0.30978693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642554764,0.31578693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642554963,0.21578693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642555170,0.10678693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642555346,0.10078693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642555559,0.11878693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642555828,0.10978693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642556107,0.11878693,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642556333,0.11878693,96900.0,96899.0,1.42766836]
["bitfinex","BTCUSD",1734642556535,0.10978693,96900.0,96899.0,1.42766836]
["bitfinex","BTCUSD",1734642556695,0.11378693,96900.0,96899.0,1.42766836]
["bitfinex","BTCUSD",1734642556891,0.00187965,96900.0,96899.0,1.47706836]
["bitfinex","BTCUSD",1734642557098,8.55e-05,96940.0,96914.0,0.15]
["bitfinex","BTCUSD",1734642557441,8.55e-05,96940.0,96899.0,1.1435962]
["bitfinex","BTCUSD",1734642557442,0.10104633,96939.0,96938.0,0.206317]
["bitfinex","BTCUSD",1734642557622,0.10104633,96939.0,96938.0,0.356317]
["bitfinex","BTCUSD",1734642558261,8.55e-05,96940.0,96939.0,0.15]
["bitfinex","BTCUSD",1734642558386,8.55e-05,96940.0,96939.0,0.15103147]
["bitfinex","BTCUSD",1734642558567,0.09098867,96979.0,96964.0,0.206261]
["bitfinex","BTCUSD",1734642558771,0.10104633,96976.0,96960.0,0.0494]
["bitfinex","BTCUSD",1734642558996,0.10104633,96976.0,96967.0,0.206254]
["bitfinex","BTCUSD",1734642559378,0.10104633,96976.0,96963.0,0.206263]
["bitfinex","BTCUSD",1734642559508,0.10104633,96976.0,96967.0,0.206253]
["bitfinex","BTCUSD",1734642559708,0.10104633,96976.0,96960.0,0.0494]
["bitfinex","BTCUSD",1734642559909,0.10104633,96976.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734642560112,0.10104633,96976.0,96965.0,0.206258]
["bitfinex","BTCUSD",1734642560326,0.10104633,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1734642560551,5.576e-05,96979.0,96973.0,0.206242]
["bitfinex","BTCUSD",1734642560552,5.576e-05,96979.0,96978.0,0.356232]
["bitfinex","BTCUSD",1734642560981,0.10110209,96979.0,96978.0,0.356232]
["bitfinex","BTCUSD",1734642561464,0.10110209,96979.0,96978.0,0.15]
["bitfinex","BTCUSD",1734642561893,0.10110209,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1734642562412,0.11122088,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1734642562825,0.10210209,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1734642563050,0.22575734,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1734642563251,0.22575734,96979.0,96949.0,0.0754]
["bitfinex","BTCUSD",1734642563252,0.1,96977.0,96949.0,0.0754]
["bitfinex","BTCUSD",1734642563599,0.12475734,96979.0,96956.0,0.02109627]
["bitfinex","BTCUSD",1734642563600,0.10104633,96959.0,96956.0,0.02109627]
["bitfinex","BTCUSD",1734642564646,0.10104633,96959.0,96957.0,0.206277]
["bitfinex","BTCUSD",1734642564781,0.10104633,96959.0,96958.0,0.15]
["bitfinex","BTCUSD",1734642565839,0.10504633,96959.0,96958.0,0.15]
["bitfinex","BTCUSD",1734642566068,0.10104633,96959.0,96958.0,0.15]
["bitfinex","BTCUSD",1734642566409,0.10204633,96959.0,96958.0,0.156]
["bitfinex","BTCUSD",1734642567220,0.11425096,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1734642567346,0.10404633,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1734642567546,0.10204633,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1734642567765,0.10104633,96959.0,96956.0,0.17109627]
["bitfinex","BTCUSD",1734642568002,0.10204633,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1734642568540,0.10104633,96959.0,96956.0,0.02109627]
["bitfinex","BTCUSD",1734642568751,0.10204633,96959.0,96958.0,0.008]
["bitfinex","BTCUSD",1734642569070,0.10104633,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1734642569268,0.10204633,96959.0,96958.0,0.008]
["bitfinex","BTCUSD",1734642569477,0.20204633,96959.0,96958.0,0.008]
["bitfinex","BTCUSD",1734642569867,0.206285,96953.0,96914.0,0.206368]
["bitfinex","BTCUSD",1734642570079,0.10104633,96938.0,96913.0,0.0793]
["bitfinex","BTCUSD",1734642570277,0.10104633,96938.0,96931.0,0.02058012]
["bitfinex","BTCUSD",1734642570492,0.10104633,96932.0,96913.0,0.0793]
["bitfinex","BTCUSD",1734642570712,0.10104633,96918.0,96913.0,0.0793]
["bitfinex","BTCUSD",1734642570894,0.1,96939.0,96912.0,0.0472]
["bitfinex","BTCUSD",1734642570895,0.10104633,96914.0,96912.0,0.0472]
["bitfinex","BTCUSD",1734642571224,0.10104633,96913.0,96899.0,1.07110097]
["bitfinex","BTCUSD",1734642571428,0.10104633,96904.0,96899.0,1.07110097]
["bitfinex","BTCUSD",1734642571660,0.10104633,96904.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642571886,0.10104633,96903.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642572092,0.11115096,96903.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642572312,0.10104633,96900.0,96899.0,1.07126836]
["bitfinex","BTCUSD",1734642572952,0.10104633,96900.0,96899.0,1.07226836]
["bitfinex","BTCUSD",1734642573161,0.1,96934.0,96899.0,1.07226836]
["bitfinex","BTCUSD",1734642573162,0.1,96944.0,96918.0,0.206359]
["bitfinex","BTCUSD",1734642573414,0.10104633,96923.0,96919.0,0.412713]
["bitfinex","BTCUSD",1734642573630,0.10104633,96923.0,96910.0,0.15]
["bitfinex","BTCUSD",1734642573828,0.10104633,96923.0,96921.0,0.15]
["bitfinex","BTCUSD",1734642574018,0.10104633,96923.0,96922.0,0.356351]
["bitfinex","BTCUSD",1734642574359,0.10104633,96923.0,96922.0,0.15]
["bitfinex","BTCUSD",1734642574555,0.10104633,96923.0,96922.0,0.1735122]
["bitfinex","BTCUSD",1734642574882,8.55e-05,96940.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734642575082,0.206232,96978.0,96952.0,0.206285]
["bitfinex","BTCUSD",1734642575394,0.10104633,96962.0,96949.0,0.077]
["bitfinex","BTCUSD",1734642575621,0.10104633,96962.0,96961.0,0.253968]
["bitfinex","BTCUSD",1734642575823,0.10104633,96962.0,96961.0,0.403968]
["bitfinex","BTCUSD",1734642576225,0.10121359,96962.0,96961.0,0.403968]
["bitfinex","BTCUSD",1734642576642,0.10121359,96962.0,96961.0,0.1977]
["bitfinex","BTCUSD",1734642576837,0.10121359,96962.0,96961.0,0.0477]
["bitfinex","BTCUSD",1734642577262,0.00016726,96962.0,96961.0,0.06822211]
["bitfinex","BTCUSD",1734642578369,0.00116726,96962.0,96961.0,0.07322211]
["bitfinex","BTCUSD",1734642579220,8.58e-05,96980.0,96979.0,0.15]
["bitfinex","BTCUSD",1734642579459,0.10168924,96980.0,96979.0,0.15]
["bitfinex","BTCUSD",1734642579929,0.11185816,96980.0,96961.0,0.07322211]
["bitfinex","BTCUSD",1734642580166,0.10104633,96977.0,96962.0,0.206266]
["bitfinex","BTCUSD",1734642580341,0.10104633,96977.0,96963.0,0.15]
["bitfinex","BTCUSD",1734642580565,0.10104633,96977.0,96969.0,0.15]
["bitfinex","BTCUSD",1734642580761,0.10062086,96977.0,96976.0,0.02100576]
["bitfinex","BTCUSD",1734642582157,0.10062086,96977.0,96976.0,0.02500576]
["bitfinex","BTCUSD",1734642582585,0.00064291,96980.0,96976.0,0.02500576]
["bitfinex","BTCUSD",1734642582762,0.10168924,96980.0,96978.0,0.15]
["bitfinex","BTCUSD",1734642582977,0.10168924,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1734642583671,0.00064291,96980.0,96979.0,0.43363]
["bitfinex","BTCUSD",1734642583911,7e-05,97007.0,96980.0,0.15]
["bitfinex","BTCUSD",1734642584139,7e-05,97007.0,97006.0,0.356172]
["bitfinex","BTCUSD",1734642584140,0.00016707,97007.0,97006.0,0.356172]
["bitfinex","BTCUSD",1734642584498,0.00016707,97007.0,97006.0,0.436072]
["bitfinex","BTCUSD",1734642584747,0.00016707,97007.0,97006.0,0.485672]
["bitfinex","BTCUSD",1734642584951,0.00016707,97007.0,97006.0,0.47784678]
["bitfinex","BTCUSD",1734642585151,0.00016707,97007.0,97006.0,0.49838464]
["bitfinex","BTCUSD",1734642585419,0.20608,97050.0,97006.0,0.49838464]
["bitfinex","BTCUSD",1734642585420,0.13715116,97069.0,97040.0,0.2795]
["bitfinex","BTCUSD",1734642585635,0.13715116,97069.0,97060.0,0.15]
["bitfinex","BTCUSD",1734642585843,0.10001816,97069.0,97067.0,0.15]
["bitfinex","BTCUSD",1734642586042,0.07543416,97069.0,97068.0,0.356041]
["bitfinex","BTCUSD",1734642586251,0.07560126,97069.0,97068.0,0.38574022]
["bitfinex","BTCUSD",1734642586441,0.0001671,97069.0,97068.0,0.38574022]
["bitfinex","BTCUSD",1734642586632,0.0001671,97069.0,97068.0,0.487141]
["bitfinex","BTCUSD",1734642586779,0.0001671,97069.0,97068.0,0.51684022]
["bitfinex","BTCUSD",1734642587186,0.10121343,97069.0,97068.0,0.487141]
["bitfinex","BTCUSD",1734642587456,0.10121343,97069.0,97068.0,0.51684022]
["bitfinex","BTCUSD",1734642587606,0.10121343,97069.0,97068.0,0.51784022]
["bitfinex","BTCUSD",1734642587989,0.0001671,97069.0,97068.0,0.53844183]
["bitfinex","BTCUSD",1734642588404,6.71e-05,97069.0,97068.0,0.54044183]
["bitfinex","BTCUSD",1734642588576,8.56e-05,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734642588784,0.00064216,97080.0,97079.0,0.356017]
["bitfinex","BTCUSD",1734642588941,0.00064216,97080.0,97079.0,0.38571622]
["bitfinex","BTCUSD",1734642589334,0.00064216,97080.0,97079.0,0.356017]
["bitfinex","BTCUSD",1734642589661,0.00064216,97080.0,97079.0,0.38571622]
["bitfinex","BTCUSD",1734642589863,0.0144993,97094.0,97093.0,0.355988]
["bitfinex","BTCUSD",1734642590281,0.0144993,97094.0,97093.0,0.43208722]
["bitfinex","BTCUSD",1734642590494,0.0144993,97094.0,97093.0,0.46342337]
["bitfinex","BTCUSD",1734642590981,0.205849,97159.0,97093.0,0.46342337]
["bitfinex","BTCUSD",1734642590982,0.1,97150.0,97118.0,0.15]
["bitfinex","BTCUSD",1734642591163,0.10104633,97136.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734642591677,0.10104633,97136.0,97118.0,0.15]
["bitfinex","BTCUSD",1734642591882,0.10104633,97136.0,97120.0,0.15]
["bitfinex","BTCUSD",1734642592061,0.10104633,97136.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734642592267,0.10121329,97136.0,97120.0,0.15]
["bitfinex","BTCUSD",1734642592827,0.10104633,97127.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734642593042,0.10104633,97114.0,97096.0,0.15]
["bitfinex","BTCUSD",1734642593241,0.10104633,97109.0,97093.0,0.1244]
["bitfinex","BTCUSD",1734642593442,0.10104633,97109.0,97094.0,0.020576]
["bitfinex","BTCUSD",1734642593782,0.10104633,97104.0,97080.0,0.31347435]
["bitfinex","BTCUSD",1734642593988,0.10104633,97104.0,97087.0,0.02085244]
["bitfinex","BTCUSD",1734642594177,0.10104633,97098.0,97087.0,0.02085244]
["bitfinex","BTCUSD",1734642594537,0.10104633,97092.0,97072.0,0.328432]
["bitfinex","BTCUSD",1734642594745,0.10104633,97092.0,97039.0,0.1]
["bitfinex","BTCUSD",1734642594746,0.10104633,97073.0,97054.0,0.0796]
["bitfinex","BTCUSD",1734642595060,0.10104633,97059.0,97054.0,0.00055656]
["bitfinex","BTCUSD",1734642595671,0.412126,97058.0,97054.0,0.00055656]
["bitfinex","BTCUSD",1734642596112,0.2,97055.0,97054.0,0.00055656]
["bitfinex","BTCUSD",1734642596267,0.20104633,97055.0,97054.0,0.00455656]
["bitfinex","BTCUSD",1734642596609,0.20104633,97055.0,97054.0,0.00055656]
["bitfinex","BTCUSD",1734642597051,0.32404633,97055.0,97054.0,0.00255656]
["bitfinex","BTCUSD",1734642597252,0.1,97030.0,97000.0,0.0498]
["bitfinex","BTCUSD",1734642597421,0.10104633,97029.0,97004.0,0.02089419]
["bitfinex","BTCUSD",1734642597831,0.10104633,97029.0,97005.0,0.00103081]
["bitfinex","BTCUSD",1734642598046,0.10104633,97029.0,97004.0,0.02089419]
["bitfinex","BTCUSD",1734642598231,0.10104633,97029.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734642598477,0.10104633,97029.0,97024.0,0.15]
["bitfinex","BTCUSD",1734642599024,0.10104633,97029.0,97019.0,0.206144]
["bitfinex","BTCUSD",1734642599226,0.10104633,97029.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734642599428,0.10304633,97029.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734642599680,0.10304633,97029.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734642599885,0.10204633,97029.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734642600089,0.10204633,97029.0,97028.0,0.15]
["bitfinex","BTCUSD",1734642600294,0.10904633,97029.0,97028.0,0.15]
["bitfinex","BTCUSD",1734642600643,0.10904633,97029.0,97023.0,0.02039705]
["bitfinex","BTCUSD",1734642600870,0.10904633,97029.0,97021.0,0.001]
["bitfinex","BTCUSD",1734642600871,0.10104633,97024.0,97021.0,0.001]
["bitfinex","BTCUSD",1734642601070,0.10104633,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734642601652,0.10104633,97022.0,97000.0,0.2561521]
["bitfinex","BTCUSD",1734642601918,0.10104633,97015.0,97000.0,0.0499671]
["bitfinex","BTCUSD",1734642602144,0.01010463,97014.0,97000.0,0.0499671]
["bitfinex","BTCUSD",1734642602347,0.10104633,97008.0,97000.0,0.0001671]
["bitfinex","BTCUSD",1734642602723,0.10104633,97006.0,97000.0,0.0001671]
["bitfinex","BTCUSD",1734642603128,0.206054,97062.0,97017.0,0.0468]
["bitfinex","BTCUSD",1734642603331,0.10104633,97035.0,97018.0,0.0752]
["bitfinex","BTCUSD",1734642603902,0.10104633,97035.0,97024.0,0.02096137]
["bitfinex","BTCUSD",1734642604018,0.10104633,97035.0,97026.0,0.15]
["bitfinex","BTCUSD",1734642604224,0.10104633,97035.0,97017.0,0.0468]
["bitfinex","BTCUSD",1734642604225,0.10104633,97027.0,97006.0,0.02033669]
["bitfinex","BTCUSD",1734642604432,0.10104633,97027.0,96997.0,0.0752]
["bitfinex","BTCUSD",1734642604433,0.10104633,97019.0,97002.0,0.15]
["bitfinex","BTCUSD",1734642604640,0.10104633,97019.0,97008.0,0.02076724]
["bitfinex","BTCUSD",1734642605131,0.10104633,97019.0,97010.0,0.206163]
["bitfinex","BTCUSD",1734642605404,0.10104633,97019.0,97012.0,0.20616]
["bitfinex","BTCUSD",1734642605609,0.10104633,97019.0,97011.0,0.15]
["bitfinex","BTCUSD",1734642605610,0.10204633,97019.0,97011.0,0.15]
["bitfinex","BTCUSD",1734642605822,0.10204633,97019.0,97013.0,0.15]
["bitfinex","BTCUSD",1734642606190,0.02028813,97065.0,97013.0,0.15]
["bitfinex","BTCUSD",1734642606191,0.1,97071.0,97043.0,0.206093]
["bitfinex","BTCUSD",1734642606393,0.10104633,97049.0,97044.0,0.15]
["bitfinex","BTCUSD",1734642606592,8.56e-05,97100.0,97044.0,0.15]
["bitfinex","BTCUSD",1734642606593,0.09932371,97069.0,97045.0,0.0813]
["bitfinex","BTCUSD",1734642606819,0.09932371,97069.0,97068.0,0.15]
["bitfinex","BTCUSD",1734642608007,0.09932371,97069.0,97057.0,0.206062]
["bitfinex","BTCUSD",1734642608268,0.09932371,97069.0,97059.0,0.15]
["bitfinex","BTCUSD",1734642608473,0.09932371,97069.0,97060.0,0.15]
["bitfinex","BTCUSD",1734642608643,0.09932371,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734642608807,0.09932371,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1734642609011,0.09932371,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734642609203,0.09932371,97069.0,97068.0,0.356041]
["bitfinex","BTCUSD",1734642609410,0.09932371,97069.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734642609411,0.10925608,97069.0,97066.0,0.02063082]
["bitfinex","BTCUSD",1734642609606,0.10925608,97069.0,97059.0,0.15]
["bitfinex","BTCUSD",1734642609881,0.10925608,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734642610241,0.09932371,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734642610643,0.1,97101.0,97070.0,0.15]
["bitfinex","BTCUSD",1734642610854,0.10104633,97085.0,97070.0,0.15]
["bitfinex","BTCUSD",1734642611059,0.10104633,97085.0,97079.0,0.15]
["bitfinex","BTCUSD",1734642611271,0.10104633,97085.0,97075.0,0.206025]
["bitfinex","BTCUSD",1734642611474,0.10104633,97083.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734642611678,0.10104633,97074.0,97066.0,0.002]
["bitfinex","BTCUSD",1734642611879,0.10104633,97074.0,97064.0,0.15]
["bitfinex","BTCUSD",1734642612564,0.10104633,97065.0,97064.0,0.0001671]
["bitfinex","BTCUSD",1734642612994,0.1,97055.0,97042.0,0.02112451]
["bitfinex","BTCUSD",1734642613211,0.10104633,97043.0,97042.0,0.02112451]
["bitfinex","BTCUSD",1734642613598,0.10104633,97043.0,97017.0,0.0489]
["bitfinex","BTCUSD",1734642613806,0.10104633,97030.0,97017.0,0.0489]
["bitfinex","BTCUSD",1734642614011,0.10104633,97030.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734642614215,0.10104633,97019.0,97005.0,0.0756]
["bitfinex","BTCUSD",1734642614414,0.1,97030.0,96992.0,0.0491]
["bitfinex","BTCUSD",1734642614415,0.10104633,97009.0,96996.0,0.02035687]
["bitfinex","BTCUSD",1734642614633,0.10104633,97009.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734642614792,0.10104633,97009.0,96992.0,0.0491]
["bitfinex","BTCUSD",1734642615003,0.10104633,97009.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734642615412,0.10104633,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734642615865,0.10104633,97009.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734642616134,0.10104633,97009.0,96995.0,0.15]
["bitfinex","BTCUSD",1734642616338,0.10104633,97009.0,97004.0,0.15]
["bitfinex","BTCUSD",1734642616339,0.10304633,97009.0,97004.0,0.15]
["bitfinex","BTCUSD",1734642616962,0.10304633,97009.0,97006.0,0.15]
["bitfinex","BTCUSD",1734642617376,0.10104633,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734642617585,0.10104633,97009.0,96992.0,0.0491]
["bitfinex","BTCUSD",1734642617586,0.10204633,97009.0,96992.0,0.0491]
["bitfinex","BTCUSD",1734642618087,0.10104633,97009.0,96992.0,0.0491]
["bitfinex","BTCUSD",1734642618327,0.10104633,97009.0,97008.0,0.08565]
["bitfinex","BTCUSD",1734642618950,0.23598248,97009.0,97008.0,0.08365]
["bitfinex","BTCUSD",1734642619161,0.23698248,97009.0,97008.0,0.08565]
["bitfinex","BTCUSD",1734642619303,0.87838248,97009.0,97008.0,0.06465]
["bitfinex","BTCUSD",1734642619516,0.87738248,97009.0,97008.0,0.04518804]
["bitfinex","BTCUSD",1734642620037,0.87738248,97009.0,97008.0,0.01092558]
["bitfinex","BTCUSD",1734642620393,0.64244633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642620599,0.10304633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642620782,0.10604633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642621297,0.10104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642621497,0.11504633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642621690,0.10604633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642621891,0.10104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642622096,0.08504633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642622325,0.08304633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642622657,0.09204633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642623285,0.09004633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642623698,0.09104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642624098,0.08104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642624640,0.08504633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642625031,0.08404633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642625233,0.08304633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642625679,0.08904633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642625884,0.08304633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642626288,0.18304633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642626487,0.28304633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642626899,0.08104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642627302,0.09104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642627654,0.08704633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642627859,0.08604633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642628065,0.09504633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642628377,0.08104633,97009.0,97008.0,0.00892558]
["bitfinex","BTCUSD",1734642628833,0.08304633,97009.0,97008.0,0.05712558]
["bitfinex","BTCUSD",1734642629037,0.08104633,97009.0,97008.0,0.05712558]
["bitfinex","BTCUSD",1734642629760,0.08104633,97009.0,97008.0,0.22829429]
["bitfinex","BTCUSD",1734642629961,0.08104633,97009.0,97008.0,0.20712558]
["bitfinex","BTCUSD",1734642630201,0.1,97051.0,97008.0,0.20712558]
["bitfinex","BTCUSD",1734642630441,0.00016685,97049.0,97035.0,0.206109]
["bitfinex","BTCUSD",1734642630682,0.00016685,97049.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734642630683,0.10104633,97036.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734642630931,0.10104633,97032.0,97027.0,0.284026]
["bitfinex","BTCUSD",1734642631542,0.11115096,97032.0,97027.0,0.0779]
["bitfinex","BTCUSD",1734642631770,0.02437155,97049.0,97015.0,0.02050157]
["bitfinex","BTCUSD",1734642631771,0.10104633,97028.0,97015.0,0.02050157]
["bitfinex","BTCUSD",1734642631899,0.10104633,97026.0,97015.0,0.02050157]
["bitfinex","BTCUSD",1734642632111,0.10104633,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734642632746,0.10104633,97026.0,97025.0,0.356132]
["bitfinex","BTCUSD",1734642632990,0.005,97032.0,97025.0,0.356132]
["bitfinex","BTCUSD",1734642632991,0.005,97032.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734642633171,0.00016685,97049.0,97040.0,0.2317]
["bitfinex","BTCUSD",1734642633394,0.09111558,97098.0,97050.0,0.0483]
["bitfinex","BTCUSD",1734642633602,0.09111558,97098.0,97067.0,0.437742]
["bitfinex","BTCUSD",1734642633809,0.10113193,97070.0,97067.0,0.437742]
["bitfinex","BTCUSD",1734642634013,0.10113193,97070.0,97067.0,0.643784]
["bitfinex","BTCUSD",1734642634167,8.56e-05,97070.0,97067.0,0.643784]
["bitfinex","BTCUSD",1734642634546,0.09111558,97098.0,97070.0,0.15]
["bitfinex","BTCUSD",1734642634756,0.10104633,97097.0,97096.0,0.205981]
["bitfinex","BTCUSD",1734642635588,8.56e-05,97100.0,97099.0,0.355975]
["bitfinex","BTCUSD",1734642635792,0.1,97138.0,97126.0,0.205917]
["bitfinex","BTCUSD",1734642636008,0.10104633,97127.0,97126.0,0.193917]
["bitfinex","BTCUSD",1734642636432,0.10104633,97127.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734642636782,0.10104633,97120.0,97115.0,0.20594]
["bitfinex","BTCUSD",1734642636929,0.10104633,97120.0,97109.0,0.02043559]
["bitfinex","BTCUSD",1734642637133,0.10104633,97120.0,97117.0,0.205936]
["bitfinex","BTCUSD",1734642637535,0.10104633,97120.0,97117.0,0.411873]
["bitfinex","BTCUSD",1734642638139,0.10104633,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1734642638544,0.00064285,97130.0,97129.0,0.355911]
["bitfinex","BTCUSD",1734642638746,1e-08,97139.0,97138.0,0.355892]
["bitfinex","BTCUSD",1734642638913,0.10121336,97139.0,97138.0,0.37444319]
["bitfinex","BTCUSD",1734642639284,0.10121336,97139.0,97138.0,0.42817126]
["bitfinex","BTCUSD",1734642639518,0.10121336,97139.0,97138.0,0.355892]
["bitfinex","BTCUSD",1734642639737,0.10121336,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734642639964,0.10121336,97139.0,97130.0,0.205909]
["bitfinex","BTCUSD",1734642640155,0.10104633,97137.0,97135.0,0.205898]
["bitfinex","BTCUSD",1734642640531,0.10104633,97137.0,97135.0,0.411796]
["bitfinex","BTCUSD",1734642640744,0.10104633,97137.0,97136.0,0.15]
["bitfinex","BTCUSD",1734642641338,0.10204633,97137.0,97136.0,0.15]
["bitfinex","BTCUSD",1734642641915,0.001,97137.0,97136.0,0.15]
["bitfinex","BTCUSD",1734642642324,1e-08,97139.0,97138.0,0.15]
["bitfinex","BTCUSD",1734642642842,0.015,97196.0,97138.0,0.15]
["bitfinex","BTCUSD",1734642642843,0.01160001,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1734642643105,0.11281318,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1734642644120,0.11281318,97177.0,97168.0,0.0494]
["bitfinex","BTCUSD",1734642644279,0.11281318,97177.0,97152.0,0.0796]
["bitfinex","BTCUSD",1734642644280,0.10104633,97169.0,97163.0,0.02072236]
["bitfinex","BTCUSD",1734642644486,0.10104633,97169.0,97164.0,0.411674]
["bitfinex","BTCUSD",1734642644698,0.10104633,97169.0,97163.0,0.02072236]
["bitfinex","BTCUSD",1734642644699,0.10104633,97169.0,97165.0,0.15]
["bitfinex","BTCUSD",1734642644934,0.10104633,97169.0,97167.0,0.15]
["bitfinex","BTCUSD",1734642645137,0.10104633,97169.0,97168.0,0.355829]
["bitfinex","BTCUSD",1734642645338,0.01376685,97177.0,97176.0,0.355812]
["bitfinex","BTCUSD",1734642645538,0.0144993,97190.0,97176.0,0.484812]
["bitfinex","BTCUSD",1734642645794,0.10104633,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734642645996,0.10104633,97189.0,97188.0,0.355786]
["bitfinex","BTCUSD",1734642646778,0.10100633,97189.0,97188.0,0.355786]
["bitfinex","BTCUSD",1734642647384,3e-07,97190.0,97188.0,0.22272972]
["bitfinex","BTCUSD",1734642647542,3e-07,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1734642647757,8.58e-05,97240.0,97189.0,0.18572952]
["bitfinex","BTCUSD",1734642647980,0.1,97239.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642648178,0.1,97239.0,97188.0,0.01894372]
["bitfinex","BTCUSD",1734642648179,0.37845757,97204.0,97188.0,0.002]
["bitfinex","BTCUSD",1734642648383,0.10104633,97200.0,97198.0,0.205763]
["bitfinex","BTCUSD",1734642649382,0.10104633,97199.0,97188.0,0.002]
["bitfinex","BTCUSD",1734642649589,0.10104633,97189.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734642649758,0.10104633,97186.0,97185.0,0.22648561]
["bitfinex","BTCUSD",1734642649985,0.10104633,97186.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734642650542,0.10104633,97186.0,97185.0,0.284992]
["bitfinex","BTCUSD",1734642650966,0.27741124,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642651175,0.37845757,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642652474,0.37845757,97204.0,97203.0,0.18720531]
["bitfinex","BTCUSD",1734642652675,0.37845757,97204.0,97203.0,0.17297103]
["bitfinex","BTCUSD",1734642652891,0.37845757,97204.0,97203.0,0.17697103]
["bitfinex","BTCUSD",1734642653086,0.27741124,97204.0,97203.0,0.19800469]
["bitfinex","BTCUSD",1734642653324,0.27741124,97204.0,97203.0,0.34400469]
["bitfinex","BTCUSD",1734642653549,0.27741124,97204.0,97203.0,0.33577546]
["bitfinex","BTCUSD",1734642653756,0.25619142,97204.0,97203.0,0.33377546]
["bitfinex","BTCUSD",1734642654284,0.25619142,97204.0,97203.0,0.34077546]
["bitfinex","BTCUSD",1734642654879,0.25619142,97204.0,97203.0,0.33677546]
["bitfinex","BTCUSD",1734642655090,0.35723775,97204.0,97203.0,0.18677546]
["bitfinex","BTCUSD",1734642655292,0.35723775,97204.0,97203.0,0.19077546]
["bitfinex","BTCUSD",1734642656020,0.35723775,97204.0,97203.0,0.007]
["bitfinex","BTCUSD",1734642656199,0.35723775,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734642656638,0.35723775,97204.0,97203.0,0.01]
["bitfinex","BTCUSD",1734642656840,0.35723775,97204.0,97202.0,0.205755]
["bitfinex","BTCUSD",1734642657049,0.023,97202.0,97188.0,0.205784]
["bitfinex","BTCUSD",1734642657218,0.10104633,97189.0,97182.0,0.02081513]
["bitfinex","BTCUSD",1734642657435,0.10104633,97185.0,97182.0,0.02081513]
["bitfinex","BTCUSD",1734642657606,0.10104633,97185.0,97184.0,0.205794]
["bitfinex","BTCUSD",1734642658008,0.10104633,97185.0,97182.0,0.02081513]
["bitfinex","BTCUSD",1734642658208,0.10104633,97183.0,97182.0,0.22661413]
["bitfinex","BTCUSD",1734642658411,0.10104633,97183.0,97182.0,0.02081513]
["bitfinex","BTCUSD",1734642658839,0.10104633,97183.0,97180.0,0.205974]
["bitfinex","BTCUSD",1734642659038,0.10104633,97181.0,97180.0,0.205974]
["bitfinex","BTCUSD",1734642659240,0.10104633,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642659471,0.10084633,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642659606,0.10084633,97181.0,97180.0,0.205974]
["bitfinex","BTCUSD",1734642660015,0.10084633,97181.0,97180.0,0.207974]
["bitfinex","BTCUSD",1734642660239,0.10084633,97181.0,97180.0,0.210974]
["bitfinex","BTCUSD",1734642660559,0.11093096,97181.0,97180.0,0.210974]
["bitfinex","BTCUSD",1734642660754,0.10084633,97181.0,97180.0,0.210974]
["bitfinex","BTCUSD",1734642660966,0.10084633,97181.0,97180.0,0.207974]
["bitfinex","BTCUSD",1734642661340,0.10084633,97181.0,97180.0,0.210974]
["bitfinex","BTCUSD",1734642661624,0.10084633,97181.0,97180.0,0.208974]
["bitfinex","BTCUSD",1734642661963,0.10084633,97181.0,97180.0,0.211974]
["bitfinex","BTCUSD",1734642662362,0.10084633,97181.0,97180.0,0.208974]
["bitfinex","BTCUSD",1734642662567,0.10084633,97181.0,97180.0,0.205974]
["bitfinex","BTCUSD",1734642662768,0.10084633,97181.0,97180.0,0.206974]
["bitfinex","BTCUSD",1734642663198,0.10084633,97181.0,97180.0,0.205974]
["bitfinex","BTCUSD",1734642663398,0.10084633,97181.0,97180.0,0.207974]
["bitfinex","BTCUSD",1734642663620,0.10084633,97181.0,97180.0,0.209974]
["bitfinex","BTCUSD",1734642664077,0.10084633,97181.0,97180.0,0.004171]
["bitfinex","BTCUSD",1734642664231,0.13393096,97181.0,97180.0,0.004171]
["bitfinex","BTCUSD",1734642664441,0.33393096,97181.0,97180.0,0.004171]
["bitfinex","BTCUSD",1734642664596,0.33393096,97181.0,97131.0,0.0761]
["bitfinex","BTCUSD",1734642664597,0.205857,97155.0,97131.0,0.0761]
["bitfinex","BTCUSD",1734642664804,0.10104633,97132.0,97122.0,0.0485]
["bitfinex","BTCUSD",1734642664996,0.10104633,97123.0,97122.0,0.0485]
["bitfinex","BTCUSD",1734642665535,0.10104633,97123.0,97122.0,0.02102552]
["bitfinex","BTCUSD",1734642665912,0.10104633,97123.0,97122.0,0.02502552]
["bitfinex","BTCUSD",1734642666113,0.10104633,97123.0,97122.0,0.02558277]
["bitfinex","BTCUSD",1734642666315,0.1,97181.0,97124.0,0.1]
["bitfinex","BTCUSD",1734642666579,0.10104633,97153.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734642666777,0.10104633,97153.0,97150.0,0.205866]
["bitfinex","BTCUSD",1734642666974,0.10104633,97151.0,97142.0,0.205883]
["bitfinex","BTCUSD",1734642667250,0.10104633,97143.0,97137.0,0.205893]
["bitfinex","BTCUSD",1734642667422,0.10104633,97143.0,97142.0,0.355884]
["bitfinex","BTCUSD",1734642667627,0.10104633,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734642669004,0.10104633,97143.0,97142.0,0.207884]
["bitfinex","BTCUSD",1734642669205,0.10104633,97143.0,97142.0,0.22840159]
["bitfinex","BTCUSD",1734642669432,0.002,97153.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734642669608,0.1,97203.0,97152.0,0.2749]
["bitfinex","BTCUSD",1734642669817,0.10104633,97180.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734642670018,0.10104633,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734642671087,0.10304633,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734642671508,0.10104633,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734642671707,0.10104633,97180.0,97179.0,0.206805]
["bitfinex","BTCUSD",1734642672411,0.10104633,97180.0,97179.0,0.207805]
["bitfinex","BTCUSD",1734642673495,0.11116764,97180.0,97179.0,0.207805]
["bitfinex","BTCUSD",1734642673669,0.13416764,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1734642673866,0.023,97179.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642674098,0.11116764,97180.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642674099,0.12404633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642674726,0.10104633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642677034,0.10504633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642677359,0.10104633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642677572,0.10504633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642677781,0.11955096,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642677941,0.22804633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642678289,0.10104633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642678627,0.10104633,97171.0,97170.0,0.001171]
["bitfinex","BTCUSD",1734642678835,0.10404633,97171.0,97170.0,0.001171]
["bitfinex","BTCUSD",1734642679124,0.10404633,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642679334,0.15803176,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1734642679537,0.1,97143.0,97115.0,0.1285]
["bitfinex","BTCUSD",1734642679739,0.1,97143.0,97085.0,0.27253232]
["bitfinex","BTCUSD",1734642679740,0.1,97125.0,97098.0,0.21926616]
["bitfinex","BTCUSD",1734642679881,0.10104633,97101.0,97098.0,0.21926616]
["bitfinex","BTCUSD",1734642680092,0.10104633,97101.0,97099.0,0.205973]
["bitfinex","BTCUSD",1734642680867,0.10104633,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1734642681119,0.10104633,97101.0,97099.0,0.20653025]
["bitfinex","BTCUSD",1734642682308,0.10104633,97101.0,97099.0,0.20753025]
["bitfinex","BTCUSD",1734642682629,0.07596547,97189.0,97099.0,0.20753025]
["bitfinex","BTCUSD",1734642682630,0.09111558,97151.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734642682826,0.10104633,97146.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734642684116,0.10504633,97146.0,97145.0,0.206877]
["bitfinex","BTCUSD",1734642684330,0.10104633,97146.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734642684784,0.0006,97181.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734642684977,0.07398414,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734642685225,0.07415088,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734642685936,0.07415088,97180.0,97157.0,0.20585]
["bitfinex","BTCUSD",1734642686137,0.10104633,97161.0,97134.0,0.15]
["bitfinex","BTCUSD",1734642686298,0.10104633,97161.0,97136.0,0.15]
["bitfinex","BTCUSD",1734642686505,0.10104633,97156.0,97147.0,0.02022621]
["bitfinex","BTCUSD",1734642686702,0.10104633,97156.0,97136.0,0.15]
["bitfinex","BTCUSD",1734642686703,0.10104633,97156.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734642687978,0.002,97156.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734642688518,0.01568302,97178.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734642688747,0.10104633,97178.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734642691201,0.10404633,97178.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734642691688,0.00025234,97180.0,97177.0,0.28951]
["bitfinex","BTCUSD",1734642691877,0.25619142,97204.0,97194.0,0.31347435]
["bitfinex","BTCUSD",1734642692073,0.10104633,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734642694237,0.10104633,97203.0,97202.0,0.206757]
["bitfinex","BTCUSD",1734642694646,0.10104633,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734642695161,0.10104633,97203.0,97202.0,0.207757]
["bitfinex","BTCUSD",1734642697008,0.10104633,97203.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734642697211,0.10104633,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1734642697371,0.22404633,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1734642697873,0.123,97202.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734642698127,0.10104633,97197.0,97196.0,0.205769]
["bitfinex","BTCUSD",1734642698887,0.10104633,97197.0,97191.0,0.20578]
["bitfinex","BTCUSD",1734642699097,0.10104633,97197.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642699098,0.09829744,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642699296,0.20104633,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642699449,0.29934377,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642700512,0.50514477,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642700706,0.51620732,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642700851,0.29934377,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642701053,0.29934377,97181.0,97180.0,0.001171]
["bitfinex","BTCUSD",1734642701054,0.12150394,97181.0,97180.0,0.001171]
["bitfinex","BTCUSD",1734642701478,0.10604633,97181.0,97180.0,0.001171]
["bitfinex","BTCUSD",1734642701678,0.11104633,97181.0,97180.0,0.002171]
["bitfinex","BTCUSD",1734642701971,0.11104633,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642701972,0.10304633,97181.0,97180.0,0.000171]
["bitfinex","BTCUSD",1734642702172,0.10304633,97181.0,97180.0,0.02225151]
["bitfinex","BTCUSD",1734642702360,0.10804633,97181.0,97180.0,0.02225151]
["bitfinex","BTCUSD",1734642703185,0.10604633,97181.0,97180.0,0.15105407]
["bitfinex","BTCUSD",1734642703384,0.01416599,97209.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642703586,0.35723775,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642704863,0.35823775,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642705217,0.35723775,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734642706256,0.35723775,97204.0,97203.0,0.206754]
["bitfinex","BTCUSD",1734642706987,0.35723775,97204.0,97180.0,0.17065151]
["bitfinex","BTCUSD",1734642707148,0.10104633,97187.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734642707579,0.10104633,97187.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734642707799,0.09829744,97195.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734642708012,0.10104633,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734642708247,0.11115096,97186.0,97180.0,0.022471]
["bitfinex","BTCUSD",1734642708392,0.10104633,97181.0,97180.0,0.022471]
["bitfinex","BTCUSD",1734642708771,0.19934377,97181.0,97180.0,0.022471]
["bitfinex","BTCUSD",1734642708987,0.32234377,97181.0,97180.0,0.022471]
["bitfinex","BTCUSD",1734642709436,0.34310783,97181.0,97180.0,0.022471]
["bitfinex","BTCUSD",1734642709648,0.34310783,97181.0,97136.0,0.205894]
["bitfinex","BTCUSD",1734642709649,0.09829744,97147.0,97136.0,0.205894]
["bitfinex","BTCUSD",1734642709862,0.10104633,97137.0,97136.0,0.20645125]
["bitfinex","BTCUSD",1734642710305,0.10104633,97137.0,97136.0,0.00055725]
["bitfinex","BTCUSD",1734642710479,0.11582742,97137.0,97136.0,0.00055725]
["bitfinex","BTCUSD",1734642711692,0.11582742,97137.0,97136.0,0.00155725]
["bitfinex","BTCUSD",1734642712383,0.13723991,97137.0,97136.0,0.00155725]
["bitfinex","BTCUSD",1734642712585,0.25853735,97137.0,97136.0,0.00155725]
["bitfinex","BTCUSD",1734642712714,0.25853735,97137.0,97136.0,0.00055725]
["bitfinex","BTCUSD",1734642712715,0.35853735,97137.0,97136.0,0.00055725]
["bitfinex","BTCUSD",1734642712914,0.35853735,97137.0,97136.0,0.00155725]
["bitfinex","BTCUSD",1734642713114,0.36053735,97137.0,97136.0,0.00155725]
["bitfinex","BTCUSD",1734642713339,0.09829744,97111.0,97100.0,0.0496]
["bitfinex","BTCUSD",1734642713550,0.10104633,97101.0,97100.0,0.05130256]
["bitfinex","BTCUSD",1734642713754,0.04419358,97137.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734642714034,0.10104633,97125.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734642714199,0.10104633,97125.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734642714200,0.21707853,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734642714441,0.09829744,97114.0,97101.0,0.205969]
["bitfinex","BTCUSD",1734642714633,0.10104633,97102.0,97101.0,0.205969]
["bitfinex","BTCUSD",1734642715619,0.10104633,97102.0,97100.0,0.003]
["bitfinex","BTCUSD",1734642715972,0.10104633,97101.0,97091.0,0.205991]
["bitfinex","BTCUSD",1734642716164,0.10104633,97092.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734642716507,0.07884756,97092.0,97080.0,0.2061852]
["bitfinex","BTCUSD",1734642716715,0.1,97106.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642716716,0.10104633,97091.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642716962,0.10104633,97091.0,97090.0,0.2061652]
["bitfinex","BTCUSD",1734642717178,0.29934377,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642717393,0.32927815,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642718022,0.10304633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642718256,0.10304633,97091.0,97090.0,0.2061652]
["bitfinex","BTCUSD",1734642718883,0.10304633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642719819,0.10104633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642720024,0.10404633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642720164,0.10404633,97091.0,97090.0,0.00187376]
["bitfinex","BTCUSD",1734642720367,0.10204633,97091.0,97090.0,0.12307376]
["bitfinex","BTCUSD",1734642720576,0.10304633,97091.0,97090.0,0.12307376]
["bitfinex","BTCUSD",1734642720778,0.11435096,97091.0,97090.0,0.14186243]
["bitfinex","BTCUSD",1734642720979,0.10204633,97091.0,97090.0,0.14186243]
["bitfinex","BTCUSD",1734642721298,0.10404633,97091.0,97090.0,0.0454712]
["bitfinex","BTCUSD",1734642721502,0.10204633,97091.0,97090.0,0.0454712]
["bitfinex","BTCUSD",1734642721702,0.001,97091.0,97090.0,0.04717376]
["bitfinex","BTCUSD",1734642721904,0.19829744,97145.0,97110.0,0.00170256]
["bitfinex","BTCUSD",1734642722065,0.09829744,97141.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734642722259,0.205861,97153.0,97113.0,0.20764756]
["bitfinex","BTCUSD",1734642722260,0.101602,97114.0,97113.0,0.20764756]
["bitfinex","BTCUSD",1734642722691,0.00055567,97114.0,97113.0,0.33454756]
["bitfinex","BTCUSD",1734642723348,0.00055567,97114.0,97113.0,0.33554756]
["bitfinex","BTCUSD",1734642723771,0.101602,97114.0,97113.0,0.333845]
["bitfinex","BTCUSD",1734642723973,0.1117622,97114.0,97113.0,0.335845]
["bitfinex","BTCUSD",1734642724176,0.101602,97114.0,97113.0,0.332845]
["bitfinex","BTCUSD",1734642724591,0.102602,97114.0,97113.0,0.341845]
["bitfinex","BTCUSD",1734642724792,0.102602,97114.0,97113.0,0.009]
["bitfinex","BTCUSD",1734642725406,0.11709096,97114.0,97113.0,0.009]
["bitfinex","BTCUSD",1734642725600,0.11709096,97114.0,97113.0,0.014]
["bitfinex","BTCUSD",1734642725601,0.11809096,97114.0,97113.0,0.014]
["bitfinex","BTCUSD",1734642725801,0.15617931,97114.0,97113.0,0.005]
["bitfinex","BTCUSD",1734642726045,0.35347675,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1734642726248,0.35347675,97114.0,97080.0,0.0828712]
["bitfinex","BTCUSD",1734642726249,0.205987,97094.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642726420,0.10104633,97091.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642726622,0.29934377,97091.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642726988,0.10104633,97091.0,97087.0,0.205999]
["bitfinex","BTCUSD",1734642727176,0.10104633,97091.0,97089.0,0.205994]
["bitfinex","BTCUSD",1734642727394,0.10104633,97091.0,97090.0,0.00187376]
["bitfinex","BTCUSD",1734642727750,0.10104633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642728365,0.19934377,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642728766,0.20234377,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642728968,0.29607581,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642729176,0.43201872,97091.0,97090.0,0.0021712]
["bitfinex","BTCUSD",1734642729375,0.21698924,97091.0,97090.0,0.0021712]
["bitfinex","BTCUSD",1734642729596,0.21698924,97091.0,97090.0,0.2081652]
["bitfinex","BTCUSD",1734642729597,0.10404633,97091.0,97090.0,0.2081652]
["bitfinex","BTCUSD",1734642729797,0.10404633,97091.0,97090.0,0.2061652]
["bitfinex","BTCUSD",1734642730147,0.10504633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642730498,0.20504633,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642730697,0.37187515,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642731328,0.30034377,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642731529,0.32334377,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642732055,0.32934377,97091.0,97090.0,0.0001712]
["bitfinex","BTCUSD",1734642732271,0.42731044,97081.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642732474,0.52835677,97081.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642732677,0.20104633,97081.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642733263,0.10104633,97081.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642733466,0.10160165,97081.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642733669,0.10960165,97081.0,97080.0,0.0011712]
["bitfinex","BTCUSD",1734642734070,0.12626016,97081.0,97080.0,0.0011712]
["bitfinex","BTCUSD",1734642734839,0.11826016,97081.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642735043,0.10360165,97081.0,97080.0,0.0825712]
["bitfinex","BTCUSD",1734642735245,0.10960165,97081.0,97080.0,0.28117376]
["bitfinex","BTCUSD",1734642735547,8.56e-05,97100.0,97099.0,0.35767756]
["bitfinex","BTCUSD",1734642735775,0.10113193,97100.0,97099.0,0.48597756]
["bitfinex","BTCUSD",1734642735982,8.56e-05,97100.0,97099.0,0.48597756]
["bitfinex","BTCUSD",1734642736316,8.56e-05,97100.0,97099.0,0.50645137]
["bitfinex","BTCUSD",1734642736512,0.1,97155.0,97130.0,0.00170256]
["bitfinex","BTCUSD",1734642736737,0.1,97155.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734642736738,0.10104633,97141.0,97140.0,0.20759056]
["bitfinex","BTCUSD",1734642737839,0.10104633,97141.0,97140.0,0.2077573]
["bitfinex","BTCUSD",1734642738569,0.10104633,97141.0,97140.0,0.20605474]
["bitfinex","BTCUSD",1734642738768,0.004,97155.0,97154.0,0.20756056]
["bitfinex","BTCUSD",1734642738924,8.57e-05,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734642739131,8.57e-05,97190.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734642739132,0.11584715,97190.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734642739336,0.10104633,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734642740155,0.10160234,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734642740580,0.10160234,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1734642740985,0.40739234,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1734642741192,0.51926381,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1734642741478,0.54226381,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1734642741725,0.1,97173.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734642741954,0.10104633,97163.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734642742598,0.10104633,97163.0,97160.0,0.205846]
["bitfinex","BTCUSD",1734642742814,0.1,97173.0,97160.0,0.205846]
["bitfinex","BTCUSD",1734642742815,0.10104633,97161.0,97160.0,0.205846]
["bitfinex","BTCUSD",1734642743158,0.10104633,97161.0,97146.0,0.02067456]
["bitfinex","BTCUSD",1734642743368,0.10104633,97157.0,97143.0,0.079]
["bitfinex","BTCUSD",1734642743611,0.10104633,97144.0,97130.0,0.205907]
["bitfinex","BTCUSD",1734642743850,0.10104633,97131.0,97124.0,0.079]
["bitfinex","BTCUSD",1734642744009,0.09829744,97146.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734642744209,0.01,97153.0,97118.0,0.0481]
["bitfinex","BTCUSD",1734642744210,0.10104633,97126.0,97118.0,0.0481]
["bitfinex","BTCUSD",1734642744444,0.10104633,97119.0,97118.0,0.0481]
["bitfinex","BTCUSD",1734642744860,0.10104633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642745475,0.12404633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642745679,0.24309269,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642745885,0.10104633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642746298,0.09204633,97119.0,97118.0,0.00816674]
["bitfinex","BTCUSD",1734642746646,0.09204633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642746647,0.09304633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642746849,0.09704633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642747075,0.09504633,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642747304,0.23396126,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642748050,0.12996126,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642748257,0.28337943,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642748463,0.22996126,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642748666,0.22796126,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642748867,0.10496126,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642749500,0.12796126,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642749755,0.17634989,97119.0,97118.0,0.00016674]
["bitfinex","BTCUSD",1734642750000,0.28134989,97119.0,97118.0,0.00116674]
["bitfinex","BTCUSD",1734642750207,0.52464733,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1734642750406,0.52464733,97119.0,97080.0,0.0474712]
["bitfinex","BTCUSD",1734642750407,0.22129744,97092.0,97080.0,0.0001712]
["bitfinex","BTCUSD",1734642750564,0.10104633,97081.0,97080.0,0.00072652]
["bitfinex","BTCUSD",1734642750774,0.32234377,97081.0,97080.0,0.00072652]
["bitfinex","BTCUSD",1734642751240,0.10104633,97081.0,97080.0,0.00072652]
["bitfinex","BTCUSD",1734642752037,0.12904633,97081.0,97080.0,0.00172652]
["bitfinex","BTCUSD",1734642752166,0.26178071,97081.0,97080.0,0.00172652]
["bitfinex","BTCUSD",1734642752374,0.36894663,97081.0,97080.0,0.00072652]
["bitfinex","BTCUSD",1734642752572,0.37394663,97081.0,97080.0,0.00172652]
["bitfinex","BTCUSD",1734642752817,0.37694663,97081.0,97080.0,0.00072652]
["bitfinex","BTCUSD",1734642753237,0.37394663,97081.0,97080.0,0.00072652]
["bitfinex","BTCUSD",1734642753616,0.38194663,97081.0,97080.0,0.00172652]
["bitfinex","BTCUSD",1734642754022,0.38194663,97081.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734642754023,0.42733144,97071.0,97070.0,0.0001712]
["bitfinex","BTCUSD",1734642754257,0.42733144,97071.0,97040.0,0.2062702]
["bitfinex","BTCUSD",1734642754258,0.023,97052.0,97040.0,0.0001712]
["bitfinex","BTCUSD",1734642754464,0.22234377,97051.0,97040.0,0.0001712]
["bitfinex","BTCUSD",1734642754802,0.09829744,97041.0,97040.0,0.0001712]
["bitfinex","BTCUSD",1734642755003,0.32234377,97041.0,97040.0,0.0001712]
["bitfinex","BTCUSD",1734642755213,0.12404633,97041.0,97040.0,0.0001712]
["bitfinex","BTCUSD",1734642755403,0.35457815,97041.0,97040.0,0.0001712]
["bitfinex","BTCUSD",1734642755610,0.32234377,97041.0,97040.0,0.00033822]
["bitfinex","BTCUSD",1734642755833,0.22234377,97041.0,97040.0,0.00033822]
["bitfinex","BTCUSD",1734642756154,0.32234377,97041.0,97040.0,0.00033822]
["bitfinex","BTCUSD",1734642756655,0.32334377,97041.0,97040.0,0.00033822]
["bitfinex","BTCUSD",1734642756844,0.33682218,97041.0,97040.0,0.00033822]
["bitfinex","BTCUSD",1734642757155,0.4323312,97041.0,97040.0,0.00033822]
["bitfinex","BTCUSD",1734642757405,0.09829744,97021.0,97020.0,0.0001714]
["bitfinex","BTCUSD",1734642757602,0.52848377,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642757805,0.22404633,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642758106,0.10104633,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642758661,0.10804633,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642758859,0.13005934,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642759170,0.11505934,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642759411,0.12305934,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642759731,0.12705934,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642759850,0.15805934,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642760050,0.18386527,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642760258,0.15805934,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642760719,0.13105934,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642761082,0.10404633,97021.0,97020.0,0.00204081]
["bitfinex","BTCUSD",1734642761295,0.10104633,97040.0,97039.0,0.00170256]
["bitfinex","BTCUSD",1734642761480,0.10104633,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734642761691,0.10104633,97040.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734642762095,0.10104633,97040.0,97035.0,0.412222]
["bitfinex","BTCUSD",1734642762295,0.10104633,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1734642762520,0.10104633,97036.0,97035.0,0.00170256]
["bitfinex","BTCUSD",1734642762719,0.10104633,97036.0,97033.0,0.412228]
["bitfinex","BTCUSD",1734642762919,0.10104633,97036.0,97035.0,0.00170256]
["bitfinex","BTCUSD",1734642763542,0.10104633,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1734642763746,0.10104633,97034.0,97020.0,0.10301014]
["bitfinex","BTCUSD",1734642763945,0.10104633,97028.0,97027.0,0.00170256]
["bitfinex","BTCUSD",1734642764282,0.10104633,97028.0,97025.0,0.206131]
["bitfinex","BTCUSD",1734642764500,0.30438644,97046.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734642764501,0.10104633,97026.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734642765045,0.10104633,97026.0,97022.0,0.412276]
["bitfinex","BTCUSD",1734642765251,0.10104633,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734642765657,0.19829744,97079.0,97040.0,0.00170256]
["bitfinex","BTCUSD",1734642765859,0.10104633,97059.0,97051.0,0.00170256]
["bitfinex","BTCUSD",1734642766233,0.1,97096.0,97072.0,0.00170256]
["bitfinex","BTCUSD",1734642766411,0.10104633,97082.0,97081.0,0.206012]
["bitfinex","BTCUSD",1734642766616,0.10104633,97082.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734642766940,0.10104633,97082.0,97079.0,0.412033]
["bitfinex","BTCUSD",1734642767317,0.10160186,97082.0,97079.0,0.412033]
["bitfinex","BTCUSD",1734642767933,0.10104633,97080.0,97073.0,0.206029]
["bitfinex","BTCUSD",1734642768142,0.00055553,97082.0,97058.0,0.08280256]
["bitfinex","BTCUSD",1734642768143,0.10104633,97074.0,97058.0,0.08280256]
["bitfinex","BTCUSD",1734642768325,0.10104633,97060.0,97058.0,0.0811]
["bitfinex","BTCUSD",1734642768556,0.10704633,97059.0,97051.0,0.001]
["bitfinex","BTCUSD",1734642768741,0.20104633,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1734642768891,0.20104633,97052.0,97030.0,0.00170256]
["bitfinex","BTCUSD",1734642768892,0.023,97051.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734642769093,0.10104633,97031.0,97027.0,0.0489]
["bitfinex","BTCUSD",1734642769455,0.12404633,97028.0,97020.0,0.0001714]
["bitfinex","BTCUSD",1734642769678,0.10104633,97021.0,97020.0,0.0001714]
["bitfinex","BTCUSD",1734642770021,0.10104633,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642771267,0.12504633,97021.0,97020.0,0.00033825]
["bitfinex","BTCUSD",1734642771843,0.11004633,97021.0,97020.0,0.00133825]
["bitfinex","BTCUSD",1734642772186,0.11004633,97021.0,97020.0,0.00204081]
["bitfinex","BTCUSD",1734642772187,0.10204633,97021.0,97020.0,0.00204081]
["bitfinex","BTCUSD",1734642772559,0.11104633,97021.0,97020.0,0.20918381]
["bitfinex","BTCUSD",1734642772763,0.11004633,97021.0,97020.0,0.20818381]
["bitfinex","BTCUSD",1734642772989,0.021,97021.0,97020.0,0.28618381]
["bitfinex","BTCUSD",1734642773186,0.206024,97076.0,97049.0,0.00170256]
["bitfinex","BTCUSD",1734642773390,0.10104633,97055.0,97049.0,0.00170256]
["bitfinex","BTCUSD",1734642773627,0.10104633,97055.0,97052.0,0.00170256]
["bitfinex","BTCUSD",1734642774604,0.10404633,97055.0,97054.0,0.20777156]
["bitfinex","BTCUSD",1734642774812,0.10404633,97055.0,97052.0,0.00170256]
["bitfinex","BTCUSD",1734642775013,0.10104633,97053.0,97044.0,0.04776685]
["bitfinex","BTCUSD",1734642775218,0.10104633,97045.0,97044.0,0.04776685]
["bitfinex","BTCUSD",1734642775418,0.10104633,97045.0,97044.0,0.04946941]
["bitfinex","BTCUSD",1734642777614,0.10104633,97045.0,97044.0,0.05146941]
["bitfinex","BTCUSD",1734642777993,0.10104633,97045.0,97044.0,0.00216685]
["bitfinex","BTCUSD",1734642778195,0.12404633,97045.0,97044.0,0.00216685]
["bitfinex","BTCUSD",1734642778399,0.13703199,97045.0,97044.0,0.00216685]
["bitfinex","BTCUSD",1734642778748,0.11403199,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642779225,0.11403199,97045.0,97044.0,0.00116685]
["bitfinex","BTCUSD",1734642779523,0.11403199,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642780286,0.13703199,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642781490,0.11403199,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642781698,0.11503199,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642781886,0.10204633,97045.0,97044.0,0.00186941]
["bitfinex","BTCUSD",1734642782211,0.10504633,97045.0,97044.0,0.00186941]
["bitfinex","BTCUSD",1734642782438,0.10404633,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642782632,0.10104633,97045.0,97044.0,0.00016685]
["bitfinex","BTCUSD",1734642782837,0.10204633,97045.0,97044.0,0.00216685]
["bitfinex","BTCUSD",1734642783045,0.23808356,97045.0,97044.0,0.00216685]
["bitfinex","BTCUSD",1734642783252,0.023,97034.0,97020.0,0.00909698]
["bitfinex","BTCUSD",1734642783453,0.10104633,97021.0,97020.0,0.00909698]
["bitfinex","BTCUSD",1734642784913,0.10104633,97021.0,97020.0,0.01079954]
["bitfinex","BTCUSD",1734642785114,0.10104633,97021.0,97020.0,0.01479954]
["bitfinex","BTCUSD",1734642785502,0.10104633,97021.0,97020.0,0.01879954]
["bitfinex","BTCUSD",1734642785670,0.10104633,97021.0,97020.0,0.01709698]
["bitfinex","BTCUSD",1734642787636,0.11381444,97021.0,97020.0,0.01409698]
["bitfinex","BTCUSD",1734642787987,0.11381444,97021.0,97020.0,0.01009698]
["bitfinex","BTCUSD",1734642788176,0.13681444,97021.0,97020.0,0.01309698]
["bitfinex","BTCUSD",1734642788329,0.13681444,97021.0,97020.0,0.01409698]
["bitfinex","BTCUSD",1734642788529,0.11381444,97021.0,97020.0,0.01409698]
["bitfinex","BTCUSD",1734642789120,0.13681444,97021.0,97020.0,0.01409698]
["bitfinex","BTCUSD",1734642789730,0.13681444,97021.0,97020.0,0.01309698]
["bitfinex","BTCUSD",1734642789939,0.11381444,97021.0,97020.0,0.01309698]
["bitfinex","BTCUSD",1734642790318,0.11681444,97021.0,97020.0,0.01309698]
["bitfinex","BTCUSD",1734642790847,0.11681444,97021.0,97020.0,0.00909698]
["bitfinex","BTCUSD",1734642791059,0.11781444,97021.0,97020.0,0.00909698]
["bitfinex","BTCUSD",1734642791483,0.13681444,97021.0,97020.0,0.00709861]
["bitfinex","BTCUSD",1734642791686,0.13781444,97021.0,97020.0,0.00709861]
["bitfinex","BTCUSD",1734642791891,0.78221444,97021.0,97020.0,0.00709861]
["bitfinex","BTCUSD",1734642792038,0.329162,97011.0,96990.0,0.0001712]
["bitfinex","BTCUSD",1734642792425,1.13326741,97011.0,96990.0,0.0001712]
["bitfinex","BTCUSD",1734642792539,0.32234377,97001.0,96990.0,0.0001712]
["bitfinex","BTCUSD",1734642792746,0.1,96981.0,96970.0,0.000171]
["bitfinex","BTCUSD",1734642793006,0.12404633,96981.0,96970.0,0.000171]
["bitfinex","BTCUSD",1734642793141,0.10104633,96981.0,96980.0,0.00187396]
["bitfinex","BTCUSD",1734642793358,0.10104633,96981.0,96980.0,0.0001714]
["bitfinex","BTCUSD",1734642793730,0.10104633,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642794167,0.11488737,96981.0,96980.0,0.00204102]
["bitfinex","BTCUSD",1734642794375,0.10204633,96981.0,96980.0,0.05144102]
["bitfinex","BTCUSD",1734642794581,0.10104633,96981.0,96980.0,0.05144102]
["bitfinex","BTCUSD",1734642794765,0.10204633,96981.0,96980.0,0.05144102]
["bitfinex","BTCUSD",1734642795017,0.10504633,96981.0,96980.0,0.05144102]
["bitfinex","BTCUSD",1734642795414,0.002,96981.0,96980.0,0.13404102]
["bitfinex","BTCUSD",1734642795781,0.09142434,97006.0,96999.0,0.00170256]
["bitfinex","BTCUSD",1734642796001,0.09142434,97006.0,97002.0,0.00170256]
["bitfinex","BTCUSD",1734642796143,0.206132,97025.0,97002.0,0.00170256]
["bitfinex","BTCUSD",1734642796144,0.10104633,97003.0,97002.0,0.00170256]
["bitfinex","BTCUSD",1734642796555,0.10104633,97003.0,96997.0,0.20789356]
["bitfinex","BTCUSD",1734642796763,0.09142434,97017.0,97007.0,0.00170256]
["bitfinex","BTCUSD",1734642797146,0.01280853,97022.0,97007.0,0.00170256]
["bitfinex","BTCUSD",1734642797317,0.10104633,97008.0,97007.0,0.20787256]
["bitfinex","BTCUSD",1734642797981,0.09142434,97029.0,97028.0,0.20782856]
["bitfinex","BTCUSD",1734642798207,0.10104633,97029.0,97028.0,0.00170256]
["bitfinex","BTCUSD",1734642798569,0.10104633,97029.0,97028.0,0.04670256]
["bitfinex","BTCUSD",1734642798809,0.09142434,97033.0,97032.0,0.00170256]
["bitfinex","BTCUSD",1734642798994,0.18284869,97038.0,97037.0,0.20780856]
["bitfinex","BTCUSD",1734642799197,0.05710193,97088.0,97071.0,0.00170256]
["bitfinex","BTCUSD",1734642799198,0.09221216,97072.0,97071.0,0.00170256]
["bitfinex","BTCUSD",1734642799534,0.19342509,97072.0,97071.0,0.23615241]
["bitfinex","BTCUSD",1734642799742,0.19342509,97072.0,97071.0,0.20773656]
["bitfinex","BTCUSD",1734642800507,0.10121293,97072.0,97071.0,0.20773656]
["bitfinex","BTCUSD",1734642800711,0.0001666,97072.0,97071.0,0.20773656]
["bitfinex","BTCUSD",1734642800915,0.0001666,97072.0,97071.0,0.2335718]
["bitfinex","BTCUSD",1734642801118,0.00534562,97107.0,97105.0,0.205961]
["bitfinex","BTCUSD",1734642801324,0.0006427,97120.0,97106.0,0.00170256]
["bitfinex","BTCUSD",1734642801497,0.10104633,97113.0,97106.0,0.00170256]
["bitfinex","BTCUSD",1734642801703,0.10104633,97113.0,97109.0,0.205952]
["bitfinex","BTCUSD",1734642802178,0.01395105,97120.0,97094.0,0.205984]
["bitfinex","BTCUSD",1734642802179,0.10104633,97110.0,97094.0,0.205984]
["bitfinex","BTCUSD",1734642802396,0.1,97118.0,97104.0,0.00170256]
["bitfinex","BTCUSD",1734642802602,0.10104633,97105.0,97091.0,0.20769456]
["bitfinex","BTCUSD",1734642802861,0.023,97115.0,97099.0,0.00170256]
["bitfinex","BTCUSD",1734642803066,0.023,97107.0,97080.0,0.00170256]
["bitfinex","BTCUSD",1734642803242,0.10104633,97081.0,97064.0,0.00170256]
["bitfinex","BTCUSD",1734642803474,0.205974,97100.0,97066.0,0.00170256]
["bitfinex","BTCUSD",1734642803475,0.023,97080.0,97066.0,0.00170256]
["bitfinex","BTCUSD",1734642803910,0.1,97084.0,97073.0,0.00170256]
["bitfinex","BTCUSD",1734642804127,0.6414,97097.0,97078.0,0.00170256]
["bitfinex","BTCUSD",1734642804336,0.1,97092.0,97080.0,0.20771756]
["bitfinex","BTCUSD",1734642804539,0.10104633,97081.0,97066.0,0.00170256]
["bitfinex","BTCUSD",1734642804758,0.10104633,97070.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734642804971,0.10104633,97065.0,97064.0,0.00170256]
["bitfinex","BTCUSD",1734642806235,0.10104633,97065.0,97064.0,0.00186916]
["bitfinex","BTCUSD",1734642806791,0.10104633,97065.0,97064.0,0.0041666]
["bitfinex","BTCUSD",1734642807473,0.10104633,97065.0,97064.0,0.0001666]
["bitfinex","BTCUSD",1734642807691,0.23540602,97065.0,97064.0,0.0001666]
["bitfinex","BTCUSD",1734642808056,0.23540602,97065.0,97064.0,0.004]
["bitfinex","BTCUSD",1734642808057,1.02510346,97065.0,97064.0,0.004]
["bitfinex","BTCUSD",1734642808378,0.023,97040.0,97027.0,0.09025875]
["bitfinex","BTCUSD",1734642808573,0.10104633,97028.0,97027.0,0.09025875]
["bitfinex","BTCUSD",1734642809613,0.10104633,97028.0,97027.0,0.00170256]
["bitfinex","BTCUSD",1734642809834,0.11359069,97028.0,97027.0,0.00170256]
["bitfinex","BTCUSD",1734642810447,0.11359069,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1734642810617,0.11359069,97028.0,97016.0,0.00170256]
["bitfinex","BTCUSD",1734642810850,0.10104633,97017.0,97016.0,0.00170256]
["bitfinex","BTCUSD",1734642813052,0.10104633,97017.0,97016.0,0.00570256]
["bitfinex","BTCUSD",1734642813306,0.10104633,97017.0,97016.0,0.00170256]
["bitfinex","BTCUSD",1734642813676,0.10104633,97017.0,97016.0,0.00270256]
["bitfinex","BTCUSD",1734642813883,0.10104633,97017.0,97016.0,0.00170256]
["bitfinex","BTCUSD",1734642814081,0.10104633,97017.0,97016.0,0.00570256]
["bitfinex","BTCUSD",1734642815205,0.10104633,97017.0,97016.0,0.00170256]
["bitfinex","BTCUSD",1734642815623,0.10104633,97017.0,97016.0,0.00670256]
["bitfinex","BTCUSD",1734642815831,0.10104633,97017.0,97016.0,0.005]
["bitfinex","BTCUSD",1734642816033,0.10104633,97017.0,97016.0,0.00670256]
["bitfinex","BTCUSD",1734642816370,0.10104633,97017.0,97016.0,0.005]
["bitfinex","BTCUSD",1734642816500,0.12404633,97017.0,97016.0,0.005]
["bitfinex","BTCUSD",1734642816702,0.023,97015.0,96998.0,0.00170256]
["bitfinex","BTCUSD",1734642816887,0.023,97015.0,97004.0,0.00170256]
["bitfinex","BTCUSD",1734642817244,0.10104633,97005.0,96994.0,0.00016706]
["bitfinex","BTCUSD",1734642817458,0.023,97013.0,97004.0,0.00170256]
["bitfinex","BTCUSD",1734642817838,0.10104633,97005.0,97004.0,0.00170256]
["bitfinex","BTCUSD",1734642819068,0.10104633,97005.0,96995.0,0.02046485]
["bitfinex","BTCUSD",1734642819244,0.10104633,96999.0,96998.0,0.00170256]
["bitfinex","BTCUSD",1734642821285,0.11368397,96999.0,96998.0,0.00170256]
["bitfinex","BTCUSD",1734642821684,0.11368397,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642821887,0.11368397,96999.0,96998.0,0.023]
["bitfinex","BTCUSD",1734642822955,0.11368397,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642823553,0.11668397,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642823755,0.11768397,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642824181,0.11668397,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642824592,0.11768397,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642824820,0.11468397,96999.0,96998.0,0.02170256]
["bitfinex","BTCUSD",1734642825042,0.10404633,96999.0,96998.0,0.02170256]
["bitfinex","BTCUSD",1734642825659,0.10304633,96999.0,96998.0,0.02170256]
["bitfinex","BTCUSD",1734642825836,0.10104633,96999.0,96998.0,0.02170256]
["bitfinex","BTCUSD",1734642826035,0.10304633,96999.0,96998.0,0.02170256]
["bitfinex","BTCUSD",1734642826933,0.10704633,96999.0,96998.0,0.02470256]
["bitfinex","BTCUSD",1734642827543,0.1000859,97030.0,97029.0,0.00170256]
["bitfinex","BTCUSD",1734642827544,8.59e-05,97030.0,97029.0,0.00170256]
["bitfinex","BTCUSD",1734642827769,0.10113223,97030.0,97029.0,0.00170256]
["bitfinex","BTCUSD",1734642828177,8.59e-05,97030.0,97029.0,0.00170256]
["bitfinex","BTCUSD",1734642828580,8.59e-05,97030.0,97029.0,0.02282213]
["bitfinex","BTCUSD",1734642828979,8.59e-05,97030.0,97029.0,0.02482213]
["bitfinex","BTCUSD",1734642829359,8.59e-05,97030.0,97029.0,0.02282213]
["bitfinex","BTCUSD",1734642829499,0.0010859,97030.0,97029.0,0.02882213]
["bitfinex","BTCUSD",1734642829706,0.10213223,97030.0,97029.0,0.02882213]
["bitfinex","BTCUSD",1734642829923,0.10113223,97030.0,97029.0,0.02282213]
["bitfinex","BTCUSD",1734642830148,0.10213223,97030.0,97029.0,0.02882213]
["bitfinex","BTCUSD",1734642830358,0.10213223,97030.0,97029.0,0.03182213]
["bitfinex","BTCUSD",1734642831052,0.10213223,97030.0,97029.0,0.02711957]
["bitfinex","BTCUSD",1734642831275,0.10213223,97030.0,97029.0,0.00770256]
["bitfinex","BTCUSD",1734642831491,0.10313223,97030.0,97029.0,0.012]
["bitfinex","BTCUSD",1734642831945,0.10313223,97030.0,97002.0,0.28698]
["bitfinex","BTCUSD",1734642831946,0.023,97029.0,97002.0,0.28698]
["bitfinex","BTCUSD",1734642832158,0.10104633,97017.0,97016.0,0.00170256]
["bitfinex","BTCUSD",1734642834059,0.10104633,97017.0,97016.0,0.00670256]
["bitfinex","BTCUSD",1734642834264,0.10204633,97017.0,97016.0,0.01070256]
["bitfinex","BTCUSD",1734642834868,0.10104633,97017.0,97016.0,0.00670256]
["bitfinex","BTCUSD",1734642835036,0.10104633,97017.0,97016.0,0.01070256]
["bitfinex","BTCUSD",1734642835257,0.10104633,97017.0,97016.0,0.00570256]
["bitfinex","BTCUSD",1734642835455,0.10204633,97017.0,97016.0,0.01470256]
["bitfinex","BTCUSD",1734642835650,0.10104633,97017.0,97016.0,0.00570256]
["bitfinex","BTCUSD",1734642836224,0.10204633,97017.0,97016.0,0.01370256]
["bitfinex","BTCUSD",1734642836545,0.10204633,97017.0,97016.0,0.00970256]
["bitfinex","BTCUSD",1734642836546,0.001,97017.0,97016.0,0.00970256]
["bitfinex","BTCUSD",1734642836747,0.001,97017.0,97016.0,0.11473314]
["bitfinex","BTCUSD",1734642837638,0.001,97017.0,97016.0,0.00970256]
["bitfinex","BTCUSD",1734642837986,0.001,97017.0,97016.0,0.01370256]
["bitfinex","BTCUSD",1734642838187,8.59e-05,97020.0,97019.0,0.00170256]
["bitfinex","BTCUSD",1734642838409,8.58e-05,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734642838609,0.10113213,97070.0,97067.0,0.00170256]
["bitfinex","BTCUSD",1734642838814,0.10104633,97068.0,97067.0,0.00170256]
["bitfinex","BTCUSD",1734642839866,0.10121324,97068.0,97067.0,0.00170256]
["bitfinex","BTCUSD",1734642840621,0.10221324,97068.0,97067.0,0.00170256]
["bitfinex","BTCUSD",1734642841065,0.10121324,97068.0,97067.0,0.00170256]
["bitfinex","BTCUSD",1734642841424,0.10121324,97068.0,97067.0,0.00370256]
["bitfinex","BTCUSD",1734642841633,0.10121324,97068.0,97067.0,0.02467425]
["bitfinex","BTCUSD",1734642842044,0.11134314,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734642842247,0.65274314,97068.0,97067.0,0.006]
["bitfinex","BTCUSD",1734642842441,0.90274314,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734642842646,0.1,97052.0,97037.0,0.09025875]
["bitfinex","BTCUSD",1734642842957,0.206055,97062.0,97037.0,0.09025875]
["bitfinex","BTCUSD",1734642842958,0.91544633,97038.0,97037.0,0.09025875]
["bitfinex","BTCUSD",1734642843330,1.01374377,97038.0,97037.0,0.09025875]
["bitfinex","BTCUSD",1734642843532,0.91544633,97038.0,97037.0,0.09025875]
["bitfinex","BTCUSD",1734642843737,0.379106,97037.0,97018.0,0.00170256]
["bitfinex","BTCUSD",1734642843949,0.10104633,97019.0,97018.0,0.00170256]
["bitfinex","BTCUSD",1734642845109,0.10104633,97019.0,97018.0,0.00370256]
["bitfinex","BTCUSD",1734642845513,0.10104633,97019.0,97018.0,0.002]
["bitfinex","BTCUSD",1734642845715,0.10104633,97019.0,97018.0,0.006]
["bitfinex","BTCUSD",1734642845924,0.10104633,97019.0,97018.0,0.00370256]
["bitfinex","BTCUSD",1734642846325,0.10104633,97019.0,97018.0,0.00270256]
["bitfinex","BTCUSD",1734642846553,0.10104633,97019.0,97018.0,0.00170256]
["bitfinex","BTCUSD",1734642846896,0.10404633,97019.0,97018.0,0.00170256]
["bitfinex","BTCUSD",1734642847444,0.10404633,97019.0,97018.0,0.08040256]
["bitfinex","BTCUSD",1734642847445,0.003,97019.0,97018.0,0.08040256]
["bitfinex","BTCUSD",1734642848664,0.01226794,97042.0,97041.0,0.00170256]
["bitfinex","BTCUSD",1734642848903,0.01226794,97042.0,97018.0,0.0787]
["bitfinex","BTCUSD",1734642848904,0.0329479,97061.0,97052.0,0.00170256]
["bitfinex","BTCUSD",1734642849113,0.5414,97060.0,97034.0,0.00170256]
["bitfinex","BTCUSD",1734642849348,0.206083,97049.0,97029.0,0.00170256]
["bitfinex","BTCUSD",1734642849517,0.206091,97045.0,97033.0,0.00170256]
["bitfinex","BTCUSD",1734642850101,0.206084,97048.0,97033.0,0.00170256]
["bitfinex","BTCUSD",1734642850102,0.10104633,97034.0,97033.0,0.00170256]
["bitfinex","BTCUSD",1734642850895,0.10104633,97034.0,97031.0,0.00170256]
["bitfinex","BTCUSD",1734642851099,0.023,97031.0,97019.0,0.00170256]
["bitfinex","BTCUSD",1734642851290,0.10104633,97020.0,97017.0,0.00170256]
["bitfinex","BTCUSD",1734642851625,0.10104633,97018.0,97009.0,0.00170256]
["bitfinex","BTCUSD",1734642851861,0.10104633,97011.0,97009.0,0.00170256]
["bitfinex","BTCUSD",1734642852037,0.10104633,97011.0,97010.0,0.00187416]
["bitfinex","BTCUSD",1734642852244,0.11115096,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642852607,0.1112827,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642852804,0.10117807,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642853361,0.05117807,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642853499,0.05417807,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642854119,0.05617807,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642854515,0.07917807,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642854655,0.08817854,97011.0,97010.0,0.0001716]
["bitfinex","BTCUSD",1734642854861,0.206187,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642855076,0.33023333,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1734642855744,0.206225,96981.0,96960.0,0.00170256]
["bitfinex","BTCUSD",1734642855951,0.36581338,96981.0,96960.0,0.00170256]
["bitfinex","BTCUSD",1734642856156,0.15958838,96981.0,96960.0,0.00170256]
["bitfinex","BTCUSD",1734642856327,0.40958838,96981.0,96960.0,0.00170256]
["bitfinex","BTCUSD",1734642856528,0.10104633,96981.0,96969.0,0.00170256]
["bitfinex","BTCUSD",1734642856729,0.10104633,96981.0,96976.0,0.00170256]
["bitfinex","BTCUSD",1734642856932,0.10104633,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642857172,0.10404633,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642857495,0.67735436,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642857815,0.7470898,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642858009,0.67935436,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642858638,0.68435436,96981.0,96980.0,0.00133846]
["bitfinex","BTCUSD",1734642859041,0.68235436,96981.0,96980.0,0.00133846]
["bitfinex","BTCUSD",1734642859258,0.68435436,96981.0,96980.0,0.00133846]
["bitfinex","BTCUSD",1734642859457,0.65635436,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642859668,0.65635436,96981.0,96980.0,0.00204102]
["bitfinex","BTCUSD",1734642859822,0.10804633,96981.0,96980.0,0.00204102]
["bitfinex","BTCUSD",1734642860018,0.10804633,96981.0,96980.0,0.08464102]
["bitfinex","BTCUSD",1734642860427,0.10604633,96981.0,96980.0,0.29086902]
["bitfinex","BTCUSD",1734642861224,0.10804633,96981.0,96980.0,0.29086902]
["bitfinex","BTCUSD",1734642861423,0.10304633,96981.0,96980.0,0.29086902]
["bitfinex","BTCUSD",1734642861634,0.10704633,96981.0,96980.0,0.29086902]
["bitfinex","BTCUSD",1734642861825,0.10236533,96981.0,96980.0,0.29086902]
["bitfinex","BTCUSD",1734642862288,0.11479291,96981.0,96980.0,0.00733846]
["bitfinex","BTCUSD",1734642862445,0.10136533,96981.0,96980.0,0.00733846]
["bitfinex","BTCUSD",1734642862646,0.10036533,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642862939,0.10036533,96981.0,96980.0,0.00433846]
["bitfinex","BTCUSD",1734642863141,0.10036533,96981.0,96980.0,0.00033846]
["bitfinex","BTCUSD",1734642863504,0.10036533,96981.0,96980.0,0.20826902]
["bitfinex","BTCUSD",1734642864413,0.10036533,96981.0,96980.0,0.20926902]
["bitfinex","BTCUSD",1734642864615,8.59e-05,96990.0,96989.0,0.48471056]
["bitfinex","BTCUSD",1734642864794,0.09199225,97021.0,97014.0,0.00170256]
["bitfinex","BTCUSD",1734642864999,0.10104633,97015.0,97014.0,0.00170256]
["bitfinex","BTCUSD",1734642866216,0.10104633,97015.0,97014.0,0.00470256]
["bitfinex","BTCUSD",1734642866419,0.10104633,97015.0,97014.0,0.00270256]
["bitfinex","BTCUSD",1734642866631,0.10104633,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1734642866793,0.13415096,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1734642867016,0.13415096,97015.0,96972.0,0.15]
["bitfinex","BTCUSD",1734642867017,0.20616,97012.0,96982.0,0.02098957]
["bitfinex","BTCUSD",1734642867231,0.12404633,96983.0,96982.0,0.00170256]
["bitfinex","BTCUSD",1734642868599,0.10104633,96983.0,96982.0,0.20792556]
["bitfinex","BTCUSD",1734642868796,0.09199225,97014.0,97006.0,0.00170256]
["bitfinex","BTCUSD",1734642869046,0.10104633,97007.0,97006.0,0.20787456]
["bitfinex","BTCUSD",1734642869598,0.10104633,97007.0,97006.0,0.00170256]
["bitfinex","BTCUSD",1734642870036,0.10104633,97007.0,97006.0,0.00270256]
["bitfinex","BTCUSD",1734642871007,0.5414,97039.0,97031.0,0.206118]
["bitfinex","BTCUSD",1734642871155,0.0116349,97029.0,97028.0,0.00170256]
["bitfinex","BTCUSD",1734642871370,0.10104633,97029.0,97028.0,0.00170256]
["bitfinex","BTCUSD",1734642872250,0.10104633,97029.0,97015.0,0.00170256]
["bitfinex","BTCUSD",1734642872458,0.10104633,97019.0,97018.0,0.00170256]
["bitfinex","BTCUSD",1734642874736,0.10204633,97019.0,97018.0,0.01070256]
["bitfinex","BTCUSD",1734642875140,0.66644633,97019.0,97018.0,0.011]
["bitfinex","BTCUSD",1734642875873,0.66644633,97019.0,97006.0,0.00016706]
["bitfinex","BTCUSD",1734642876045,0.10104633,97007.0,97006.0,0.00016706]
["bitfinex","BTCUSD",1734642876254,0.10104633,97007.0,97006.0,0.00186962]
["bitfinex","BTCUSD",1734642877475,0.10104633,97007.0,97006.0,0.04996962]
["bitfinex","BTCUSD",1734642877874,0.10204633,97007.0,97006.0,0.05696962]
["bitfinex","BTCUSD",1734642878255,0.10204633,97007.0,97006.0,0.05796962]
["bitfinex","BTCUSD",1734642878503,0.10104633,97007.0,97006.0,0.05096962]
["bitfinex","BTCUSD",1734642878703,0.10104633,97007.0,97006.0,0.04996962]
["bitfinex","BTCUSD",1734642878914,0.10204633,97007.0,97006.0,0.06096962]
["bitfinex","BTCUSD",1734642879138,0.10104633,97007.0,97006.0,0.05296962]
["bitfinex","BTCUSD",1734642879505,0.10104633,97007.0,97006.0,0.04996962]
["bitfinex","BTCUSD",1734642879708,0.10104633,97007.0,97006.0,0.00486962]
["bitfinex","BTCUSD",1734642879920,0.09104633,97007.0,97006.0,0.00486962]
["bitfinex","BTCUSD",1734642880951,0.09104633,97007.0,97006.0,0.00186962]
["bitfinex","BTCUSD",1734642881153,0.09204633,97007.0,97006.0,0.01016706]
["bitfinex","BTCUSD",1734642881350,0.09104633,97007.0,97006.0,0.00316706]
["bitfinex","BTCUSD",1734642881552,0.12433238,97007.0,97006.0,0.00716706]
["bitfinex","BTCUSD",1734642881762,0.11504633,97007.0,97006.0,0.00716706]
["bitfinex","BTCUSD",1734642881966,0.11504633,97007.0,97006.0,0.00316706]
["bitfinex","BTCUSD",1734642882175,0.11504633,97007.0,97006.0,0.00516706]
["bitfinex","BTCUSD",1734642882389,0.11504633,97007.0,97006.0,0.00216706]
["bitfinex","BTCUSD",1734642882687,0.11504633,97007.0,97006.0,0.00316706]
["bitfinex","BTCUSD",1734642883118,0.16796538,97007.0,97006.0,0.00116706]
["bitfinex","BTCUSD",1734642883516,0.31796538,97007.0,97006.0,0.00116706]
["bitfinex","BTCUSD",1734642883890,0.31796538,97007.0,97006.0,0.00016706]
["bitfinex","BTCUSD",1734642884088,0.86136538,97007.0,97006.0,0.00016706]
["bitfinex","BTCUSD",1734642884541,0.86136538,97007.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642884542,0.023,96992.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642884712,0.33025033,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642886192,0.33125033,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642886395,0.33025033,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642886611,0.12404633,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642886823,0.12904633,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642887263,0.13004633,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642887623,0.12904633,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642887827,0.20681026,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642888052,0.21837909,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642888261,0.14361516,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642889211,0.68501516,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642889331,0.14361516,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642889549,0.13861516,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642889749,0.17485786,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642889954,0.17185786,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642890199,0.16785786,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642890409,0.17485786,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642890596,0.17185786,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642890973,0.14561516,96991.0,96990.0,0.0011718]
["bitfinex","BTCUSD",1734642891618,0.13861516,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642891813,0.13561516,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642891987,0.14161516,96991.0,96990.0,0.0001718]
["bitfinex","BTCUSD",1734642892614,0.920625,96981.0,96957.0,0.00170256]
["bitfinex","BTCUSD",1734642892843,0.920625,96981.0,96941.0,0.0751]
["bitfinex","BTCUSD",1734642892844,0.206247,96971.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734642893029,0.48029333,96971.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734642893218,1.02169333,96971.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734642894149,1.02469333,96971.0,96970.0,0.00055711]
["bitfinex","BTCUSD",1734642894351,1.22299077,96971.0,96970.0,0.00055711]
["bitfinex","BTCUSD",1734642894607,0.09829744,96959.0,96950.0,0.0001714]
["bitfinex","BTCUSD",1734642894762,0.67863277,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642895595,0.48033533,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642895981,0.27404633,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642896182,0.46096936,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642896622,0.85219836,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642896798,0.95324469,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642897205,0.76932166,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642898146,0.78097728,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642898361,0.68193095,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642898592,0.67893095,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642898798,0.68593095,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642899139,0.67693095,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642899540,0.76525185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642899862,0.77425185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642900068,0.77825185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642900469,0.77425185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642900679,0.77625185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642901117,0.76725185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642901481,0.77125185,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642901708,0.68093095,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642901913,0.68393095,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642902239,0.11204633,96951.0,96950.0,0.00204122]
["bitfinex","BTCUSD",1734642902585,0.11204633,96951.0,96950.0,0.00033866]
["bitfinex","BTCUSD",1734642902801,0.541229,96950.0,96929.0,0.00170256]
["bitfinex","BTCUSD",1734642902979,0.541229,96928.0,96920.0,0.000171]
["bitfinex","BTCUSD",1734642903185,0.10104633,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1734642903389,0.12404633,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1734642905096,0.12604633,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1734642905299,0.13722006,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1734642905910,0.15,96916.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642906059,0.12404633,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642907261,0.12504633,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642907666,0.12404633,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642907888,0.13645096,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642908242,0.14145096,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642908454,0.34482496,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1734642908830,0.173,96904.0,96900.0,0.000171]
["bitfinex","BTCUSD",1734642909006,1.12150033,96901.0,96882.0,0.00170256]
["bitfinex","BTCUSD",1734642909210,0.02565197,96911.0,96859.0,0.00170256]
["bitfinex","BTCUSD",1734642909211,0.664058,96881.0,96859.0,0.00170256]
["bitfinex","BTCUSD",1734642909413,0.87156433,96871.0,96853.0,0.0144993]
["bitfinex","BTCUSD",1734642909604,1.02156433,96871.0,96870.0,0.00072901]
["bitfinex","BTCUSD",1734642910048,0.81510433,96871.0,96870.0,0.00072901]
["bitfinex","BTCUSD",1734642910254,0.541058,96870.0,96866.0,0.00170256]
["bitfinex","BTCUSD",1734642910425,0.541058,96879.0,96878.0,0.00170256]
["bitfinex","BTCUSD",1734642910628,0.64210433,96879.0,96878.0,0.00170256]
["bitfinex","BTCUSD",1734642910890,0.09223352,96898.0,96878.0,0.00170256]
["bitfinex","BTCUSD",1734642910891,0.0005555,96881.0,96878.0,0.00170256]
["bitfinex","BTCUSD",1734642911023,0.0005555,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642912624,0.10160183,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642913072,0.10260183,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642913726,0.10160183,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642913881,0.10260183,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642914655,0.10260183,96881.0,96879.0,0.00170256]
["bitfinex","BTCUSD",1734642914863,0.10104633,96880.0,96877.0,0.00170256]
["bitfinex","BTCUSD",1734642915149,0.023,96876.0,96866.0,0.00170256]
["bitfinex","BTCUSD",1734642915347,0.023,96866.0,96861.0,0.00170256]
["bitfinex","BTCUSD",1734642915575,0.10104633,96862.0,96861.0,0.00170256]
["bitfinex","BTCUSD",1734642917084,0.541058,96893.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642917285,0.10160183,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642917799,0.11176201,96881.0,96880.0,0.00170256]
["bitfinex","BTCUSD",1734642918443,0.11376201,96881.0,96877.0,0.00170256]
["bitfinex","BTCUSD",1734642918680,0.10104633,96878.0,96872.0,0.00170256]
["bitfinex","BTCUSD",1734642918863,0.10104633,96873.0,96868.0,0.00170256]
["bitfinex","BTCUSD",1734642919060,0.10104633,96869.0,96867.0,0.00170256]
["bitfinex","BTCUSD",1734642919232,0.10104633,96869.0,96868.0,0.00170256]
["bitfinex","BTCUSD",1734642919652,0.023,96866.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642919853,0.10104633,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642920325,0.10104633,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642920534,0.10104633,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642920725,0.13746469,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642920937,0.1486158,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642921210,0.7156738,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642921815,0.67925544,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642922461,0.67625544,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642923006,0.67825544,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642923520,0.67625544,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642923677,0.65925544,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642923931,0.64510433,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642924084,0.10404633,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642924284,0.11004633,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642924491,0.003,96861.0,96860.0,0.12508836]
["bitfinex","BTCUSD",1734642924686,0.003,96861.0,96860.0,0.22612064]
["bitfinex","BTCUSD",1734642924898,0.007,96861.0,96860.0,0.22508836]
["bitfinex","BTCUSD",1734642925113,0.541058,96878.0,96877.0,0.00170256]
["bitfinex","BTCUSD",1734642925314,0.541058,96878.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734642925315,0.69739508,96878.0,96874.0,0.206453]
["bitfinex","BTCUSD",1734642925510,0.541058,96878.0,96875.0,0.00170256]
["bitfinex","BTCUSD",1734642925716,0.10104633,96876.0,96875.0,0.00170256]
["bitfinex","BTCUSD",1734642926165,0.10104633,96876.0,96875.0,0.20815356]
["bitfinex","BTCUSD",1734642926676,0.10104633,96876.0,96872.0,0.00170256]
["bitfinex","BTCUSD",1734642926819,0.10104633,96876.0,96875.0,0.20815356]
["bitfinex","BTCUSD",1734642927605,0.10204633,96876.0,96875.0,0.20815356]
["bitfinex","BTCUSD",1734642928561,0.10204633,96876.0,96873.0,0.00170256]
["bitfinex","BTCUSD",1734642928793,0.64210433,96874.0,96873.0,0.00170256]
["bitfinex","BTCUSD",1734642929627,0.64210433,96874.0,96869.0,0.00170256]
["bitfinex","BTCUSD",1734642929870,0.541058,96874.0,96873.0,0.00170256]
["bitfinex","BTCUSD",1734642930068,0.64210433,96874.0,96873.0,0.20815756]
["bitfinex","BTCUSD",1734642930431,0.64210433,96874.0,96873.0,0.00170256]
["bitfinex","BTCUSD",1734642931295,0.16645889,96874.0,96860.0,0.14616276]
["bitfinex","BTCUSD",1734642931457,0.10104633,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642932072,0.12404633,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642932288,0.66510433,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642932657,0.64210433,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642932877,0.70631476,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642933076,0.70731476,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642933805,0.71833449,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642934013,0.65812406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642934191,0.65412406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642934345,0.65312406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642934541,0.65712406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642934748,0.65512406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642934970,0.65812406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642935176,0.65612406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642935344,0.65612406,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642935720,0.65812406,96861.0,96860.0,0.00178836]
["bitfinex","BTCUSD",1734642936036,0.65612406,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642936398,0.72073647,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642936694,1.10421747,96861.0,96860.0,8.58e-05]
["bitfinex","BTCUSD",1734642936895,0.206518,96844.0,96832.0,0.00170256]
["bitfinex","BTCUSD",1734642937039,0.10104633,96833.0,96832.0,0.00170256]
["bitfinex","BTCUSD",1734642937244,0.10104633,96833.0,96831.0,0.00170256]
["bitfinex","BTCUSD",1734642937445,0.10104633,96832.0,96831.0,0.00170256]
["bitfinex","BTCUSD",1734642938473,0.10360149,96832.0,96831.0,0.00170256]
["bitfinex","BTCUSD",1734642938695,0.10360149,96832.0,96820.0,0.0001716]
["bitfinex","BTCUSD",1734642938868,0.10104633,96821.0,96820.0,0.0001716]
["bitfinex","BTCUSD",1734642939087,0.66510433,96821.0,96820.0,0.0001716]
["bitfinex","BTCUSD",1734642940270,0.66510433,96821.0,96778.0,0.206657]
["bitfinex","BTCUSD",1734642940271,0.206588,96811.0,96790.0,0.00170256]
["bitfinex","BTCUSD",1734642940420,0.20661,96801.0,96792.0,0.00170256]
["bitfinex","BTCUSD",1734642940621,0.10104633,96793.0,96792.0,0.00170256]
["bitfinex","BTCUSD",1734642941052,0.541058,96788.0,96787.0,0.02112573]
["bitfinex","BTCUSD",1734642941260,0.64210433,96788.0,96786.0,0.00170256]
["bitfinex","BTCUSD",1734642941461,0.10104633,96787.0,96786.0,0.00170256]
["bitfinex","BTCUSD",1734642941624,0.10104633,96787.0,96786.0,0.00186995]
["bitfinex","BTCUSD",1734642942491,0.53478635,96826.0,96786.0,0.00186995]
["bitfinex","BTCUSD",1734642942492,0.541058,96817.0,96813.0,0.00170256]
["bitfinex","BTCUSD",1734642942690,0.541058,96817.0,96816.0,0.00170256]
["bitfinex","BTCUSD",1734642942895,0.64210433,96817.0,96816.0,0.00170256]
["bitfinex","BTCUSD",1734642943296,0.541058,96816.0,96799.0,0.00170256]
["bitfinex","BTCUSD",1734642943624,0.10104633,96804.0,96800.0,0.0209933]
["bitfinex","BTCUSD",1734642943735,0.541058,96816.0,96800.0,0.0209933]
["bitfinex","BTCUSD",1734642943736,0.10104633,96801.0,96800.0,0.0209933]
["bitfinex","BTCUSD",1734642943977,0.10104633,96801.0,96800.0,0.02269586]
["bitfinex","BTCUSD",1734642944173,0.10104633,96801.0,96800.0,0.0209933]
["bitfinex","BTCUSD",1734642944379,0.11115096,96801.0,96797.0,0.00170256]
["bitfinex","BTCUSD",1734642944696,0.10104633,96798.0,96797.0,0.00170256]
["bitfinex","BTCUSD",1734642945737,0.10104633,96798.0,96780.0,0.2067399]
["bitfinex","BTCUSD",1734642945899,0.10104633,96787.0,96786.0,0.00170256]
["bitfinex","BTCUSD",1734642946602,0.10104633,96787.0,96786.0,0.02191611]
["bitfinex","BTCUSD",1734642946805,0.001,96798.0,96797.0,0.20831956]
["bitfinex","BTCUSD",1734642947010,0.002,96798.0,96797.0,0.20831956]
["bitfinex","BTCUSD",1734642947204,0.001,96798.0,96797.0,0.20831956]
["bitfinex","BTCUSD",1734642947472,0.00055516,96816.0,96814.0,0.20828356]
["bitfinex","BTCUSD",1734642947661,0.10104633,96815.0,96814.0,0.20828356]
["bitfinex","BTCUSD",1734642949282,0.10104633,96815.0,96814.0,0.00170256]
["bitfinex","BTCUSD",1734642950943,0.10204633,96815.0,96814.0,0.20828356]
["bitfinex","BTCUSD",1734642951123,0.541058,96814.0,96812.0,0.00170256]
["bitfinex","BTCUSD",1734642951281,0.10104633,96813.0,96812.0,0.22902222]
["bitfinex","BTCUSD",1734642951474,0.10104633,96813.0,96812.0,0.02243722]
["bitfinex","BTCUSD",1734642951927,0.10104633,96813.0,96805.0,0.00170256]
["bitfinex","BTCUSD",1734642952069,0.10104633,96813.0,96812.0,0.00170256]
["bitfinex","BTCUSD",1734642952494,0.10104633,96813.0,96806.0,0.206598]
["bitfinex","BTCUSD",1734642952495,0.10104633,96813.0,96806.0,0.02025472]
["bitfinex","BTCUSD",1734642952712,0.10104633,96813.0,96812.0,0.00170256]
["bitfinex","BTCUSD",1734642952914,0.16643029,96813.0,96812.0,0.00170256]
["bitfinex","BTCUSD",1734642953116,0.16643029,96813.0,96806.0,0.02195728]
["bitfinex","BTCUSD",1734642953319,0.16643029,96813.0,96809.0,0.00170256]
["bitfinex","BTCUSD",1734642953518,0.16643029,96813.0,96801.0,0.00170256]
["bitfinex","BTCUSD",1734642953763,0.10104633,96808.0,96800.0,0.00170256]
["bitfinex","BTCUSD",1734642954037,0.10104633,96806.0,96799.0,0.00170256]
["bitfinex","BTCUSD",1734642954231,0.10104633,96803.0,96802.0,0.00170256]
["bitfinex","BTCUSD",1734642954393,0.10104633,96803.0,96801.0,0.00170256]
["bitfinex","BTCUSD",1734642954595,0.10104633,96802.0,96790.0,0.00170256]
["bitfinex","BTCUSD",1734642954772,0.10104633,96799.0,96798.0,0.00170256]
["bitfinex","BTCUSD",1734642955991,0.001,96806.0,96805.0,0.20830256]
["bitfinex","BTCUSD",1734642956241,0.541058,96832.0,96815.0,0.33298156]
["bitfinex","BTCUSD",1734642956462,0.10160149,96816.0,96815.0,0.33298156]
["bitfinex","BTCUSD",1734642957178,0.10160149,96816.0,96815.0,0.12640256]
["bitfinex","BTCUSD",1734642957361,0.10160149,96816.0,96815.0,0.00170256]
["bitfinex","BTCUSD",1734642957786,0.11288574,96816.0,96804.0,0.00170256]
["bitfinex","BTCUSD",1734642958049,0.10104633,96813.0,96804.0,0.00170256]
["bitfinex","BTCUSD",1734642958231,0.10104633,96813.0,96812.0,0.00170256]
["bitfinex","BTCUSD",1734642960449,0.10104633,96813.0,96812.0,0.13000256]
["bitfinex","BTCUSD",1734642960656,0.10504633,96813.0,96812.0,0.13000256]
["bitfinex","BTCUSD",1734642960867,0.10704633,96813.0,96812.0,0.13000256]
["bitfinex","BTCUSD",1734642961537,0.10304633,96813.0,96812.0,0.08040256]
["bitfinex","BTCUSD",1734642961736,0.10704633,96813.0,96812.0,0.08040256]
["bitfinex","BTCUSD",1734642962353,0.10504633,96813.0,96812.0,0.08040256]
["bitfinex","BTCUSD",1734642962582,0.004,96813.0,96812.0,0.08040256]
["bitfinex","BTCUSD",1734642962810,0.004,96813.0,96812.0,0.0814353]
["bitfinex","BTCUSD",1734642963015,0.00055516,96816.0,96815.0,0.00170256]
["bitfinex","BTCUSD",1734642963217,0.00055516,96816.0,96815.0,0.04903527]
["bitfinex","BTCUSD",1734642963558,0.00055516,96816.0,96815.0,0.04800256]
["bitfinex","BTCUSD",1734642964179,0.00055516,96816.0,96815.0,0.04900256]
["bitfinex","BTCUSD",1734642964379,0.00155516,96816.0,96815.0,0.04900256]
["bitfinex","BTCUSD",1734642964658,0.00055516,96816.0,96815.0,0.15003533]
["bitfinex","BTCUSD",1734642965347,0.00055516,96816.0,96815.0,0.14903533]
["bitfinex","BTCUSD",1734642965547,0.00055516,96816.0,96815.0,0.14800256]
["bitfinex","BTCUSD",1734642965697,0.541058,96857.0,96819.0,0.20170256]
["bitfinex","BTCUSD",1734642965897,0.13835028,96877.0,96864.0,0.00170256]
["bitfinex","BTCUSD",1734642965898,0.541058,96873.0,96864.0,0.00170256]
["bitfinex","BTCUSD",1734642966111,0.10104633,96866.0,96864.0,0.00170256]
["bitfinex","BTCUSD",1734642966315,0.10104633,96866.0,96865.0,0.00170256]
["bitfinex","BTCUSD",1734642967168,0.09223352,96878.0,96877.0,0.00170256]
["bitfinex","BTCUSD",1734642967316,0.0001718,96880.0,96879.0,0.00170256]
["bitfinex","BTCUSD",1734642967525,0.09223352,96892.0,96891.0,0.20811956]
["bitfinex","BTCUSD",1734642967841,0.2040839,96892.0,96891.0,0.20811956]
["bitfinex","BTCUSD",1734642968049,0.11185038,96892.0,96885.0,0.206429]
["bitfinex","BTCUSD",1734642968240,0.10104633,96890.0,96889.0,0.00170256]
["bitfinex","BTCUSD",1734642969058,0.09104633,96890.0,96889.0,0.00170256]
["bitfinex","BTCUSD",1734642969742,0.09204633,96890.0,96889.0,0.00170256]
["bitfinex","BTCUSD",1734642969981,0.10310988,96890.0,96889.0,0.00170256]
["bitfinex","BTCUSD",1734642970183,0.10610988,96890.0,96889.0,0.00170256]
["bitfinex","BTCUSD",1734642970560,0.0001716,96910.0,96909.0,0.15170256]
["bitfinex","BTCUSD",1734642970699,0.09223352,96941.0,96940.0,0.00170256]
["bitfinex","BTCUSD",1734642971302,0.20439309,96941.0,96940.0,0.00170256]
["bitfinex","BTCUSD",1734642971504,0.19208404,96941.0,96940.0,0.10594209]
["bitfinex","BTCUSD",1734642971710,0.07992447,96941.0,96940.0,0.10594209]
["bitfinex","BTCUSD",1734642971913,0.13835028,96944.0,96940.0,0.32423399]
["bitfinex","BTCUSD",1734642972116,0.541058,96977.0,96959.0,0.00170256]
["bitfinex","BTCUSD",1734642972585,0.11212492,96960.0,96947.0,0.206297]
["bitfinex","BTCUSD",1734642972809,0.11212492,96960.0,96956.0,0.00170256]
["bitfinex","BTCUSD",1734642972810,0.10104633,96959.0,96956.0,0.00170256]
["bitfinex","BTCUSD",1734642973004,0.10104633,96959.0,96951.0,0.00170256]
["bitfinex","BTCUSD",1734642973135,0.10104633,96959.0,96958.0,0.00170256]
["bitfinex","BTCUSD",1734642974750,0.10104633,96959.0,96949.0,0.02070439]
["bitfinex","BTCUSD",1734642974950,0.10104633,96953.0,96949.0,0.02070439]
["bitfinex","BTCUSD",1734642975155,0.10104633,96950.0,96946.0,0.00170256]
["bitfinex","BTCUSD",1734642975368,0.10104633,96949.0,96947.0,0.00170256]
["bitfinex","BTCUSD",1734642976057,0.10104633,96949.0,96948.0,0.00170256]
["bitfinex","BTCUSD",1734642976766,0.10204633,96949.0,96947.0,0.006]
["bitfinex","BTCUSD",1734642976948,0.10204633,96949.0,96948.0,0.00170256]
["bitfinex","BTCUSD",1734642977160,0.10104633,96949.0,96948.0,0.00170256]
["bitfinex","BTCUSD",1734642977354,0.10204633,96949.0,96948.0,0.00670256]
["bitfinex","BTCUSD",1734642977779,0.11286974,96949.0,96948.0,0.00670256]
["bitfinex","BTCUSD",1734642978324,0.11286974,96949.0,96948.0,0.00870256]
["bitfinex","BTCUSD",1734642978511,0.11186974,96949.0,96948.0,0.00370256]
["bitfinex","BTCUSD",1734642978705,0.11186974,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1734642978929,0.11186974,96949.0,96944.0,0.0069]
["bitfinex","BTCUSD",1734642978930,0.023,96948.0,96944.0,0.0069]
["bitfinex","BTCUSD",1734642979134,0.10104633,96945.0,96944.0,0.0069]
["bitfinex","BTCUSD",1734642979310,0.66510433,96945.0,96944.0,0.0069]
["bitfinex","BTCUSD",1734642981513,0.66810433,96945.0,96944.0,0.0069]
["bitfinex","BTCUSD",1734642982095,0.66710433,96945.0,96944.0,0.0069]
["bitfinex","BTCUSD",1734642982267,0.64710433,96945.0,96944.0,0.00860256]
["bitfinex","BTCUSD",1734642982475,0.64510433,96945.0,96944.0,0.00860256]
["bitfinex","BTCUSD",1734642982676,0.64810433,96945.0,96944.0,0.00960256]
["bitfinex","BTCUSD",1734642982851,0.10104633,96945.0,96944.0,0.08410256]
["bitfinex","BTCUSD",1734642983186,0.10404633,96945.0,96944.0,0.08510256]
["bitfinex","BTCUSD",1734642983386,0.11004633,96945.0,96944.0,0.08510256]
["bitfinex","BTCUSD",1734642983583,0.11004633,96945.0,96944.0,0.08410256]
["bitfinex","BTCUSD",1734642983981,0.009,96945.0,96944.0,0.08410256]
["bitfinex","BTCUSD",1734642984182,0.541058,96979.0,96959.0,0.20797456]
["bitfinex","BTCUSD",1734642984420,1e-08,96960.0,96959.0,0.38135695]
["bitfinex","BTCUSD",1734642984623,0.0001716,96980.0,96959.0,0.38135695]
["bitfinex","BTCUSD",1734642984624,0.0001716,96980.0,96979.0,0.33373256]
["bitfinex","BTCUSD",1734642984952,0.0001716,96980.0,96979.0,0.58373256]
["bitfinex","BTCUSD",1734642985173,0.0001716,96980.0,96979.0,0.48373256]
["bitfinex","BTCUSD",1734642985401,0.0001716,96980.0,96979.0,0.58373256]
["bitfinex","BTCUSD",1734642985642,0.00017,97000.0,96989.0,0.20791056]
["bitfinex","BTCUSD",1734642985886,0.00017,97000.0,96989.0,0.45791056]
["bitfinex","BTCUSD",1734642986840,0.00033863,96990.0,96989.0,0.45791056]
["bitfinex","BTCUSD",1734642987761,0.541058,97046.0,97033.0,0.00170256]
["bitfinex","BTCUSD",1734642987985,0.541058,97039.0,97037.0,0.00170256]
["bitfinex","BTCUSD",1734642988253,0.541058,97039.0,97025.0,0.0804]
["bitfinex","BTCUSD",1734642988254,0.541058,97039.0,97038.0,0.22807797]
["bitfinex","BTCUSD",1734642988498,0.64210433,97039.0,97038.0,0.02027141]
["bitfinex","BTCUSD",1734642988725,0.64210433,97039.0,97038.0,0.00170256]
["bitfinex","BTCUSD",1734642988954,0.64210433,97039.0,97031.0,0.02052134]
["bitfinex","BTCUSD",1734642989179,0.10104633,97036.0,97035.0,0.00170256]
["bitfinex","BTCUSD",1734642989403,0.10104633,97036.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734642989614,0.10104633,97036.0,97035.0,0.00170256]
["bitfinex","BTCUSD",1734642990220,0.01152753,97046.0,97045.0,0.00170256]
["bitfinex","BTCUSD",1734642990475,0.10160334,97046.0,97045.0,0.00170256]
["bitfinex","BTCUSD",1734642991989,0.11745143,97046.0,97045.0,0.00170256]
["bitfinex","BTCUSD",1734642992139,0.11445143,97046.0,97045.0,0.00170256]
["bitfinex","BTCUSD",1734642992542,0.00255701,97046.0,97045.0,0.08170256]
["bitfinex","BTCUSD",1734642992752,0.001,97046.0,97045.0,0.18273287]
["bitfinex","BTCUSD",1734642992951,8.58e-05,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642993200,0.10129915,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642993399,0.10129915,97070.0,97069.0,0.20774156]
["bitfinex","BTCUSD",1734642993603,0.10129915,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642993780,0.10995794,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642994583,0.00891161,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642994971,0.00025282,97070.0,97069.0,0.25273262]
["bitfinex","BTCUSD",1734642995208,0.00325282,97070.0,97069.0,0.15170256]
["bitfinex","BTCUSD",1734642995418,0.10329915,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642995625,0.10129915,97070.0,97069.0,0.00270256]
["bitfinex","BTCUSD",1734642995999,0.10129915,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642996301,0.10229915,97070.0,97069.0,0.00970256]
["bitfinex","BTCUSD",1734642996503,0.10229915,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642996736,0.00125282,97070.0,97069.0,0.00170256]
["bitfinex","BTCUSD",1734642997470,0.00125282,97070.0,97069.0,0.00273261]
["bitfinex","BTCUSD",1734642997675,0.00125282,97070.0,97069.0,0.25273261]
["bitfinex","BTCUSD",1734642997880,0.00125282,97070.0,97069.0,0.31604764]
["bitfinex","BTCUSD",1734642998092,0.00025282,97070.0,97069.0,0.31804764]
["bitfinex","BTCUSD",1734642998297,0.00025282,97070.0,97069.0,0.32204764]
["bitfinex","BTCUSD",1734642998509,0.00025282,97070.0,97069.0,0.44284764]
["bitfinex","BTCUSD",1734642998722,8.58e-05,97090.0,97089.0,0.20769856]
["bitfinex","BTCUSD",1734642998947,8.58e-05,97110.0,97109.0,0.00170256]
["bitfinex","BTCUSD",1734642999147,8.58e-05,97110.0,97109.0,0.20765656]
["bitfinex","BTCUSD",1734642999347,8.58e-05,97110.0,97109.0,0.00170256]
["bitfinex","BTCUSD",1734642999348,0.11005337,97110.0,97109.0,0.00170256]
["bitfinex","BTCUSD",1734642999806,0.10113213,97110.0,97109.0,0.00170256]
["bitfinex","BTCUSD",1734643000224,0.10129903,97110.0,97109.0,0.00170256]
["bitfinex","BTCUSD",1734643000598,0.0002527,97110.0,97109.0,0.30765656]
["bitfinex","BTCUSD",1734643000807,8.58e-05,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643001024,0.00907839,97130.0,97129.0,0.20761356]
["bitfinex","BTCUSD",1734643001182,8.58e-05,97130.0,97129.0,0.20761356]
["bitfinex","BTCUSD",1734643001814,0.10113213,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643002190,0.10113213,97130.0,97129.0,0.00470256]
["bitfinex","BTCUSD",1734643002396,0.10113213,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1734643002602,0.10113213,97130.0,97127.0,0.00170256]
["bitfinex","BTCUSD",1734643002826,0.10104633,97129.0,97127.0,0.00170256]
["bitfinex","BTCUSD",1734643003209,0.10104633,97129.0,97123.0,0.00170256]
["bitfinex","BTCUSD",1734643003210,0.205913,97128.0,97123.0,0.00170256]
["bitfinex","BTCUSD",1734643003445,0.30696433,97126.0,97117.0,0.00170256]
["bitfinex","BTCUSD",1734643003624,0.205929,97121.0,97116.0,0.00170256]
["bitfinex","BTCUSD",1734643003998,0.0050858,97130.0,97128.0,0.00170256]
["bitfinex","BTCUSD",1734643004145,0.0050858,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643004549,8.58e-05,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643004755,0.10113213,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643005367,8.58e-05,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643005546,0.0070858,97130.0,97129.0,0.00270256]
["bitfinex","BTCUSD",1734643005752,0.0070858,97130.0,97129.0,0.03425098]
["bitfinex","BTCUSD",1734643005945,0.0070858,97130.0,97129.0,0.03525098]
["bitfinex","BTCUSD",1734643006168,0.0130858,97130.0,97129.0,0.11175098]
["bitfinex","BTCUSD",1734643006373,0.0060858,97130.0,97129.0,0.11075098]
["bitfinex","BTCUSD",1734643006581,0.0060858,97130.0,97129.0,0.11275098]
["bitfinex","BTCUSD",1734643006823,0.0090858,97130.0,97129.0,0.11275098]
["bitfinex","BTCUSD",1734643007029,0.0090858,97130.0,97129.0,0.13356192]
["bitfinex","BTCUSD",1734643007237,0.0090858,97130.0,97129.0,0.16377817]
["bitfinex","BTCUSD",1734643007379,0.0060858,97130.0,97129.0,0.16377817]
["bitfinex","BTCUSD",1734643007585,0.0070858,97130.0,97129.0,0.16480757]
["bitfinex","BTCUSD",1734643007810,0.0010858,97130.0,97129.0,0.16280757]
["bitfinex","BTCUSD",1734643008010,8.58e-05,97130.0,97129.0,0.16680757]
["bitfinex","BTCUSD",1734643008339,8.58e-05,97130.0,97129.0,0.41280757]
["bitfinex","BTCUSD",1734643008543,8.58e-05,97130.0,97129.0,0.28256192]
["bitfinex","BTCUSD",1734643008757,0.10113213,97130.0,97129.0,0.1030135]
["bitfinex","BTCUSD",1734643008963,0.10113213,97130.0,97129.0,0.02181094]
["bitfinex","BTCUSD",1734643009099,0.10113213,97130.0,97129.0,0.0235135]
["bitfinex","BTCUSD",1734643009304,0.10113213,97130.0,97129.0,0.02181094]
["bitfinex","BTCUSD",1734643009500,0.10113213,97130.0,97129.0,0.0235135]
["bitfinex","BTCUSD",1734643009713,0.10113213,97130.0,97129.0,0.0225135]
["bitfinex","BTCUSD",1734643009923,0.10213213,97130.0,97129.0,0.0305135]
["bitfinex","BTCUSD",1734643010128,0.0010858,97130.0,97129.0,0.0305135]
["bitfinex","BTCUSD",1734643010339,0.0010858,97130.0,97129.0,0.18154292]
["bitfinex","BTCUSD",1734643010535,0.0010858,97130.0,97129.0,0.18054292]
["bitfinex","BTCUSD",1734643010746,0.0010858,97130.0,97129.0,0.28054292]
["bitfinex","BTCUSD",1734643010747,0.0030858,97130.0,97129.0,0.28054292]
["bitfinex","BTCUSD",1734643010958,0.0020858,97130.0,97129.0,0.4188135]
["bitfinex","BTCUSD",1734643011350,0.0010858,97130.0,97129.0,0.2188135]
["bitfinex","BTCUSD",1734643011635,0.10113213,97130.0,97129.0,0.0245135]
["bitfinex","BTCUSD",1734643011847,0.11124534,97130.0,97129.0,0.02281094]
["bitfinex","BTCUSD",1734643012045,0.10213213,97130.0,97129.0,0.01070256]
["bitfinex","BTCUSD",1734643012257,0.10113213,97130.0,97129.0,0.00370256]
["bitfinex","BTCUSD",1734643012666,0.10113213,97130.0,97129.0,0.00670256]
["bitfinex","BTCUSD",1734643012667,8.58e-05,97130.0,97129.0,0.00670256]
["bitfinex","BTCUSD",1734643012873,8.58e-05,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643013077,8.58e-05,97130.0,97129.0,0.0037319]
["bitfinex","BTCUSD",1734643013441,8.58e-05,97130.0,97129.0,0.1527319]
["bitfinex","BTCUSD",1734643013860,0.10113213,97130.0,97129.0,0.00170256]
["bitfinex","BTCUSD",1734643014060,0.10513213,97130.0,97129.0,0.00370256]
["bitfinex","BTCUSD",1734643014537,0.004,97130.0,97129.0,0.35761356]
["bitfinex","BTCUSD",1734643014736,0.092685,97190.0,97129.0,0.35761356]
["bitfinex","BTCUSD",1734643014737,0.014585,97190.0,97169.0,0.58912856]
["bitfinex","BTCUSD",1734643015201,0.014585,97190.0,97169.0,0.68912856]
["bitfinex","BTCUSD",1734643015402,0.014585,97190.0,97169.0,0.58912856]
["bitfinex","BTCUSD",1734643015611,0.00706829,97187.0,97169.0,0.48912856]
["bitfinex","BTCUSD",1734643015839,0.00706829,97187.0,97169.0,0.58912856]
["bitfinex","BTCUSD",1734643016049,0.00706829,97187.0,97169.0,0.48912856]
["bitfinex","BTCUSD",1734643016273,0.00064226,97170.0,97169.0,0.48912856]
["bitfinex","BTCUSD",1734643016664,0.00164226,97170.0,97169.0,0.60212856]
["bitfinex","BTCUSD",1734643016884,0.00164226,97170.0,97169.0,0.50212856]
["bitfinex","BTCUSD",1734643017086,0.00164226,97170.0,97169.0,0.31676945]
["bitfinex","BTCUSD",1734643017287,0.00164226,97170.0,97169.0,0.31276945]
["bitfinex","BTCUSD",1734643017487,0.00164226,97170.0,97169.0,0.31576945]
["bitfinex","BTCUSD",1734643017695,0.00064226,97170.0,97169.0,0.30676945]
["bitfinex","BTCUSD",1734643018152,0.00064226,97170.0,97169.0,0.25716945]
["bitfinex","BTCUSD",1734643018564,0.00164226,97170.0,97169.0,0.26616945]
["bitfinex","BTCUSD",1734643018783,0.00064226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643018982,0.00164226,97170.0,97169.0,0.26316945]
["bitfinex","BTCUSD",1734643019182,0.00164226,97170.0,97169.0,0.36716945]
["bitfinex","BTCUSD",1734643019399,0.00164226,97170.0,97169.0,0.45816945]
["bitfinex","BTCUSD",1734643019561,0.00264226,97170.0,97169.0,0.36316945]
["bitfinex","BTCUSD",1734643019769,0.00264226,97170.0,97169.0,0.46316945]
["bitfinex","BTCUSD",1734643020011,0.00264226,97170.0,97169.0,0.26716945]
["bitfinex","BTCUSD",1734643020365,0.00264226,97170.0,97169.0,0.26316945]
["bitfinex","BTCUSD",1734643020569,0.00264226,97170.0,97169.0,0.26816945]
["bitfinex","BTCUSD",1734643020775,0.00164226,97170.0,97169.0,0.25916945]
["bitfinex","BTCUSD",1734643020984,0.00264226,97170.0,97169.0,0.26816945]
["bitfinex","BTCUSD",1734643021455,0.00164226,97170.0,97169.0,0.25916945]
["bitfinex","BTCUSD",1734643021663,0.00264226,97170.0,97169.0,0.26816945]
["bitfinex","BTCUSD",1734643021780,0.00164226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643021988,0.00872327,97170.0,97169.0,0.25816945]
["bitfinex","BTCUSD",1734643022189,0.00264226,97170.0,97169.0,0.26716945]
["bitfinex","BTCUSD",1734643022397,0.00064226,97170.0,97169.0,0.25816945]
["bitfinex","BTCUSD",1734643022628,0.00064226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643022832,0.00164226,97170.0,97169.0,0.26316945]
["bitfinex","BTCUSD",1734643023037,0.00164226,97170.0,97169.0,0.26716945]
["bitfinex","BTCUSD",1734643023893,0.00164226,97170.0,97169.0,0.25816945]
["bitfinex","BTCUSD",1734643024063,0.00164226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643024064,0.00064226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643024266,0.00164226,97170.0,97169.0,0.26316945]
["bitfinex","BTCUSD",1734643024466,0.00164226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643024855,0.00264226,97170.0,97169.0,0.26316945]
["bitfinex","BTCUSD",1734643025069,0.00064226,97170.0,97169.0,0.25416945]
["bitfinex","BTCUSD",1734643025271,0.00064226,97170.0,97169.0,0.35416945]
["bitfinex","BTCUSD",1734643025476,0.00164226,97170.0,97169.0,0.36716945]
["bitfinex","BTCUSD",1734643025676,0.00164226,97170.0,97169.0,0.35816945]
["bitfinex","BTCUSD",1734643025908,0.00164226,97170.0,97169.0,0.45816945]
["bitfinex","BTCUSD",1734643026116,0.00164226,97170.0,97169.0,0.45416945]
["bitfinex","BTCUSD",1734643026890,0.00164226,97170.0,97169.0,0.45916945]
["bitfinex","BTCUSD",1734643027092,0.00264226,97170.0,97169.0,0.46816945]
["bitfinex","BTCUSD",1734643027314,2.6e-07,97170.0,97169.0,0.45416945]
["bitfinex","BTCUSD",1734643027524,0.014585,97190.0,97189.0,0.00170256]
["bitfinex","BTCUSD",1734643027722,0.01475186,97190.0,97189.0,0.00273129]
["bitfinex","BTCUSD",1734643027943,0.01475186,97190.0,97189.0,0.25273129]
["bitfinex","BTCUSD",1734643028262,8.6e-07,97190.0,97189.0,0.42790256]
["bitfinex","BTCUSD",1734643028471,8.6e-07,97190.0,97189.0,0.57624889]
["bitfinex","BTCUSD",1734643028676,8.6e-07,97190.0,97189.0,0.37520256]
["bitfinex","BTCUSD",1734643028877,8.6e-07,97190.0,97189.0,0.02277658]
["bitfinex","BTCUSD",1734643029031,0.00716597,97190.0,97189.0,0.02277658]
["bitfinex","BTCUSD",1734643029234,8.6e-07,97190.0,97189.0,0.02277658]
["bitfinex","BTCUSD",1734643029392,8.6e-07,97190.0,97189.0,0.02380533]
["bitfinex","BTCUSD",1734643029612,8.6e-07,97190.0,97189.0,0.27380533]
["bitfinex","BTCUSD",1734643029813,8.6e-07,97190.0,97189.0,0.37277658]
["bitfinex","BTCUSD",1734643030057,8.6e-07,97190.0,97189.0,0.37577658]
["bitfinex","BTCUSD",1734643030658,8.6e-07,97190.0,97189.0,0.18477658]
["bitfinex","BTCUSD",1734643030861,0.00100086,97190.0,97189.0,0.28580528]
["bitfinex","BTCUSD",1734643031073,0.00100086,97190.0,97189.0,0.27577658]
["bitfinex","BTCUSD",1734643031276,0.00100086,97190.0,97189.0,0.17577658]
["bitfinex","BTCUSD",1734643031484,0.00200086,97190.0,97189.0,0.18477658]
["bitfinex","BTCUSD",1734643031695,0.00200086,97190.0,97189.0,0.17277658]
["bitfinex","BTCUSD",1734643031696,8.6e-07,97190.0,97189.0,0.17277658]
["bitfinex","BTCUSD",1734643031965,8.6e-07,97190.0,97189.0,0.27380529]
["bitfinex","BTCUSD",1734643032177,0.00200086,97190.0,97189.0,0.28677658]
["bitfinex","BTCUSD",1734643032352,0.00200086,97190.0,97189.0,0.37777658]
["bitfinex","BTCUSD",1734643032600,0.00200086,97190.0,97189.0,0.03177658]
["bitfinex","BTCUSD",1734643033040,0.00200086,97190.0,97189.0,0.03780531]
["bitfinex","BTCUSD",1734643033377,0.00200086,97190.0,97189.0,0.38280531]
["bitfinex","BTCUSD",1734643033700,0.00300086,97190.0,97189.0,0.28677658]
["bitfinex","BTCUSD",1734643034042,0.00100086,97190.0,97189.0,0.02777658]
["bitfinex","BTCUSD",1734643034170,0.00100086,97190.0,97189.0,0.12880529]
["bitfinex","BTCUSD",1734643034370,0.00200086,97190.0,97189.0,0.38780529]
["bitfinex","BTCUSD",1734643034628,0.00200086,97190.0,97189.0,0.47882291]
["bitfinex","BTCUSD",1734643034835,8.6e-07,97190.0,97189.0,0.55022291]
["bitfinex","BTCUSD",1734643035065,8.6e-07,97190.0,97189.0,0.62162291]
["bitfinex","BTCUSD",1734643035271,8.6e-07,97190.0,97189.0,0.62662291]
["bitfinex","BTCUSD",1734643035474,0.25619142,97204.0,97203.0,0.55745656]
["bitfinex","BTCUSD",1734643035676,0.541058,97269.0,97251.0,0.00170256]
["bitfinex","BTCUSD",1734643035889,0.10104633,97262.0,97251.0,0.00170256]
["bitfinex","BTCUSD",1734643036492,0.10104633,97262.0,97239.0,0.205677]
["bitfinex","BTCUSD",1734643036493,0.10104633,97262.0,97254.0,0.00170256]
["bitfinex","BTCUSD",1734643036612,0.205634,97260.0,97237.0,0.205682]
["bitfinex","BTCUSD",1734643036819,0.205634,97260.0,97232.0,0.205691]
["bitfinex","BTCUSD",1734643036820,0.10104633,97259.0,97258.0,0.00170256]
["bitfinex","BTCUSD",1734643037052,0.01587577,97269.0,97259.0,0.20733756]
["bitfinex","BTCUSD",1734643037053,0.0001668,97260.0,97259.0,0.20733756]
["bitfinex","BTCUSD",1734643037674,0.0001668,97260.0,97259.0,0.20243756]
["bitfinex","BTCUSD",1734643037876,0.0001556,97270.0,97269.0,0.00170256]
["bitfinex","BTCUSD",1734643038076,0.09125619,97330.0,97291.0,0.00170256]
["bitfinex","BTCUSD",1734643038278,0.09125619,97330.0,97269.0,0.10104633]
["bitfinex","BTCUSD",1734643038279,0.20151747,97340.0,97332.0,0.00170256]
["bitfinex","BTCUSD",1734643038538,0.44997921,97385.0,97384.0,0.10210256]
["bitfinex","BTCUSD",1734643038774,0.49497713,97408.0,97391.0,0.25170256]
["bitfinex","BTCUSD",1734643038999,0.44824597,97424.0,97414.0,0.1]
["bitfinex","BTCUSD",1734643039415,0.37939863,97415.0,97414.0,0.39992599]
["bitfinex","BTCUSD",1734643039625,0.2783523,97415.0,97414.0,0.32810256]
["bitfinex","BTCUSD",1734643039818,0.44824597,97424.0,97421.0,0.1]
["bitfinex","BTCUSD",1734643040041,0.16653904,97422.0,97421.0,0.25170256]
["bitfinex","BTCUSD",1734643040242,0.541058,97478.0,97440.0,0.355254]
["bitfinex","BTCUSD",1734643040377,0.205155,97488.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734643040579,0.10104633,97468.0,97460.0,0.00170256]
["bitfinex","BTCUSD",1734643040801,0.10104633,97468.0,97467.0,0.00170256]
["bitfinex","BTCUSD",1734643041005,0.10104633,97468.0,97466.0,0.00170256]
["bitfinex","BTCUSD",1734643041206,0.10104633,97468.0,97462.0,0.00170256]
["bitfinex","BTCUSD",1734643041418,0.10104633,97468.0,97456.0,0.00102597]
["bitfinex","BTCUSD",1734643041419,0.0194993,97479.0,97453.0,0.00102598]
["bitfinex","BTCUSD",1734643041616,0.04,97500.0,97468.0,0.15]
["bitfinex","BTCUSD",1734643041851,0.03555546,97500.0,97472.0,0.15]
["bitfinex","BTCUSD",1734643042036,0.03572205,97500.0,97467.0,3.36206251]
["bitfinex","BTCUSD",1734643042215,0.0131929,97494.0,97493.0,0.1]
["bitfinex","BTCUSD",1734643042415,0.0131929,97494.0,97493.0,0.455142]
["bitfinex","BTCUSD",1734643042695,3e-05,97534.0,97530.0,0.15]
["bitfinex","BTCUSD",1734643042924,0.0001964,97534.0,97533.0,0.02036173]
["bitfinex","BTCUSD",1734643043278,0.0144993,97575.0,97540.0,0.1]
["bitfinex","BTCUSD",1734643043509,0.0144993,97575.0,97537.0,0.15]
["bitfinex","BTCUSD",1734643043510,0.10042647,97587.0,97572.0,0.204975]
["bitfinex","BTCUSD",1734643043692,0.10104633,97573.0,97533.0,1.45046787]
["bitfinex","BTCUSD",1734643043900,0.1,97581.0,97534.0,0.10207127]
["bitfinex","BTCUSD",1734643044103,0.00746175,97587.0,97534.0,0.10207127]
["bitfinex","BTCUSD",1734643044104,8.55e-05,97570.0,97534.0,0.10207127]
["bitfinex","BTCUSD",1734643044303,0.10104633,97569.0,97568.0,0.21900086]
["bitfinex","BTCUSD",1734643044724,0.10104633,97569.0,97522.0,0.1]
["bitfinex","BTCUSD",1734643044725,0.205015,97554.0,97537.0,0.38804215]
["bitfinex","BTCUSD",1734643044924,0.35004967,97540.0,97496.0,0.1]
["bitfinex","BTCUSD",1734643045206,0.1,97517.0,97483.0,0.0010253]
["bitfinex","BTCUSD",1734643045357,0.10104633,97534.0,97440.0,0.0823]
["bitfinex","BTCUSD",1734643045358,0.1,97480.0,97479.0,0.29491682]
["bitfinex","BTCUSD",1734643045540,0.18666034,97500.0,97479.0,0.29491682]
["bitfinex","BTCUSD",1734643045747,0.20517,97480.0,97479.0,0.27064076]
["bitfinex","BTCUSD",1734643046045,0.30621633,97480.0,97479.0,0.03494082]
["bitfinex","BTCUSD",1734643046297,0.43608268,97480.0,97454.0,0.83866971]
["bitfinex","BTCUSD",1734643046465,0.10104633,97464.0,97413.0,0.1]
["bitfinex","BTCUSD",1734643046667,0.023,97459.0,97409.0,0.00102629]
["bitfinex","BTCUSD",1734643046845,0.35004967,97430.0,97395.0,0.1]
["bitfinex","BTCUSD",1734643047049,0.023,97429.0,97413.0,0.00055546]
["bitfinex","BTCUSD",1734643047263,0.228309,97414.0,97413.0,0.00055546]
["bitfinex","BTCUSD",1734643047504,0.10104633,97414.0,97402.0,0.1]
["bitfinex","BTCUSD",1734643047759,0.15,97462.0,97377.0,0.0754]
["bitfinex","BTCUSD",1734643047760,0.10104633,97409.0,97408.0,0.1]
["bitfinex","BTCUSD",1734643047959,0.35004967,97470.0,97390.0,0.35004967]
["bitfinex","BTCUSD",1734643047960,0.023,97438.0,97421.0,0.1]
["bitfinex","BTCUSD",1734643048161,0.30630833,97437.0,97421.0,0.1]
["bitfinex","BTCUSD",1734643048374,0.30630833,97437.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734643048375,0.10104633,97437.0,97436.0,0.1]
["bitfinex","BTCUSD",1734643048579,0.10104633,97437.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734643048580,0.205217,97458.0,97443.0,0.1]
["bitfinex","BTCUSD",1734643048784,0.1,97482.0,97452.0,0.1]
["bitfinex","BTCUSD",1734643048997,0.10104633,97474.0,97473.0,0.1]
["bitfinex","BTCUSD",1734643049210,0.1782549,97478.0,97474.0,0.1]
["bitfinex","BTCUSD",1734643049413,0.1782549,97478.0,97457.0,0.10102596]
["bitfinex","BTCUSD",1734643049614,0.00055423,97463.0,97440.0,0.00102588]
["bitfinex","BTCUSD",1734643049821,0.205295,97421.0,97417.0,0.082]
["bitfinex","BTCUSD",1734643050024,0.205295,97421.0,97392.0,0.1]
["bitfinex","BTCUSD",1734643050025,0.10104633,97420.0,97392.0,0.1]
["bitfinex","BTCUSD",1734643050228,0.10104633,97418.0,97383.0,0.082]
["bitfinex","BTCUSD",1734643050437,0.205332,97403.0,97391.0,0.1]
["bitfinex","BTCUSD",1734643050641,0.10104633,97402.0,97391.0,0.1]
["bitfinex","BTCUSD",1734643050813,0.10104633,97402.0,97373.0,0.1]
["bitfinex","BTCUSD",1734643051034,0.205388,97377.0,97373.0,0.1]
["bitfinex","BTCUSD",1734643051171,0.205354,97393.0,97376.0,0.1]
["bitfinex","BTCUSD",1734643051405,0.1,97428.0,97380.0,0.35004967]
["bitfinex","BTCUSD",1734643051632,0.10104633,97427.0,97418.0,0.1]
["bitfinex","BTCUSD",1734643051977,0.10104633,97427.0,97396.0,0.1]
["bitfinex","BTCUSD",1734643051978,0.10104633,97426.0,97396.0,0.1]
["bitfinex","BTCUSD",1734643052177,0.10104633,97414.0,97376.0,0.1]
["bitfinex","BTCUSD",1734643052369,0.205329,97405.0,97396.0,0.1]
["bitfinex","BTCUSD",1734643052573,0.10104633,97404.0,97399.0,0.1]
["bitfinex","BTCUSD",1734643052824,0.10104633,97404.0,97372.0,0.15]
["bitfinex","BTCUSD",1734643052825,0.10104633,97403.0,97380.0,0.35004967]
["bitfinex","BTCUSD",1734643053045,0.205312,97413.0,97396.0,0.1]
["bitfinex","BTCUSD",1734643053253,0.10104633,97412.0,97404.0,0.1]
["bitfinex","BTCUSD",1734643053462,0.10104633,97412.0,97388.0,0.1]
["bitfinex","BTCUSD",1734643053668,0.10104633,97412.0,97395.0,0.1]
["bitfinex","BTCUSD",1734643053883,0.10104633,97412.0,97405.0,0.1]
["bitfinex","BTCUSD",1734643054084,0.10104633,97412.0,97408.0,0.1]
["bitfinex","BTCUSD",1734643054288,0.355258,97439.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734643054289,0.1,97446.0,97412.0,0.1]
["bitfinex","BTCUSD",1734643054493,0.10104633,97430.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643054698,0.205319,97409.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643054896,0.205324,97407.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643055329,0.205319,97409.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643055531,0.205324,97407.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643055731,0.10104633,97406.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643056463,0.006,97407.0,97405.0,0.0001664]
["bitfinex","BTCUSD",1734643056874,0.006,97407.0,97400.0,0.00102657]
["bitfinex","BTCUSD",1734643057080,0.006,97407.0,97403.0,0.15]
["bitfinex","BTCUSD",1734643057284,0.006,97407.0,97391.0,0.1]
["bitfinex","BTCUSD",1734643057285,0.1,97444.0,97390.0,0.35004967]
["bitfinex","BTCUSD",1734643057485,0.205239,97447.0,97390.0,0.35004967]
["bitfinex","BTCUSD",1734643057486,0.10104633,97437.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734643057721,0.00102639,97436.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734643057917,0.205228,97453.0,97393.0,0.25]
["bitfinex","BTCUSD",1734643057918,0.10104633,97435.0,97415.0,0.082]
["bitfinex","BTCUSD",1734643058117,0.205176,97477.0,97421.0,0.15]
["bitfinex","BTCUSD",1734643058363,0.205176,97477.0,97413.0,0.1]
["bitfinex","BTCUSD",1734643058364,0.10104633,97435.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734643058585,0.205326,97406.0,97388.0,0.082]
["bitfinex","BTCUSD",1734643058776,0.10104633,97430.0,97389.0,0.00102667]
["bitfinex","BTCUSD",1734643058988,0.10104633,97425.0,97388.0,0.082]
["bitfinex","BTCUSD",1734643059184,0.00102639,97424.0,97390.0,0.00102663]
["bitfinex","BTCUSD",1734643059390,0.00102639,97424.0,97388.0,0.082]
["bitfinex","BTCUSD",1734643059391,0.1317815,97423.0,97388.0,0.082]
["bitfinex","BTCUSD",1734643059594,0.00102639,97422.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643059794,0.10104633,97421.0,97390.0,0.00119781]
["bitfinex","BTCUSD",1734643060013,0.205311,97413.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643060376,0.10207272,97412.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643060572,0.10104633,97412.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734643060910,0.10104633,97412.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643061567,0.003,97412.0,97403.0,0.15]
["bitfinex","BTCUSD",1734643061769,0.003,97412.0,97392.0,0.25207294]
["bitfinex","BTCUSD",1734643061770,0.003,97412.0,97392.0,0.15]
["bitfinex","BTCUSD",1734643061972,8.56e-05,97430.0,97395.0,0.1]
["bitfinex","BTCUSD",1734643062148,0.002,97412.0,97396.0,0.15102643]
["bitfinex","BTCUSD",1734643062403,0.002,97412.0,97411.0,0.355315]
["bitfinex","BTCUSD",1734643062951,0.002,97412.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734643063152,0.002,97412.0,97400.0,0.15]
["bitfinex","BTCUSD",1734643063382,0.002,97412.0,97390.0,0.35022087]
["bitfinex","BTCUSD",1734643063383,0.10104633,97411.0,97390.0,0.35022087]
["bitfinex","BTCUSD",1734643063591,0.205331,97404.0,97390.0,0.35022087]
["bitfinex","BTCUSD",1734643063790,0.205331,97404.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643064047,8.56e-05,97430.0,97391.0,0.10104633]
["bitfinex","BTCUSD",1734643064048,0.205284,97426.0,97391.0,0.10104633]
["bitfinex","BTCUSD",1734643064229,8.56e-05,97430.0,97390.0,0.3512475]
["bitfinex","BTCUSD",1734643064230,0.10207272,97425.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643064437,0.205301,97418.0,97392.0,0.00102661]
["bitfinex","BTCUSD",1734643064691,0.205305,97416.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734643064888,0.205289,97424.0,97395.0,0.00102654]
["bitfinex","BTCUSD",1734643065088,0.205292,97422.0,97398.0,0.205341]
["bitfinex","BTCUSD",1734643065303,0.10104633,97421.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734643065503,0.205305,97416.0,97401.0,0.00102647]
["bitfinex","BTCUSD",1734643065705,0.004,97426.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734643065963,0.2053,97419.0,97400.0,0.20636347]
["bitfinex","BTCUSD",1734643066184,0.004,97426.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643066185,0.205325,97407.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643066386,0.10104633,97418.0,97390.0,0.00119781]
["bitfinex","BTCUSD",1734643066582,0.205321,97409.0,97390.0,0.00119781]
["bitfinex","BTCUSD",1734643066759,0.205221,97409.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643066961,0.205221,97409.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643067140,0.205221,97409.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643067349,0.205305,97416.0,97392.0,0.20638161]
["bitfinex","BTCUSD",1734643067695,0.002,97418.0,97400.0,0.205337]
["bitfinex","BTCUSD",1734643067877,0.002,97418.0,97401.0,0.00102647]
["bitfinex","BTCUSD",1734643068049,0.00102639,97422.0,97390.0,0.0001712]
["bitfinex","BTCUSD",1734643068277,0.20532,97409.0,97390.0,0.00119776]
["bitfinex","BTCUSD",1734643068438,0.20532,97409.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643068637,0.20532,97409.0,97392.0,0.00102661]
["bitfinex","BTCUSD",1734643069251,0.20532,97409.0,97390.0,0.00119781]
["bitfinex","BTCUSD",1734643070064,0.20532,97409.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734643070264,0.002,97418.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734643070507,0.205296,97420.0,97401.0,0.00102653]
["bitfinex","BTCUSD",1734643070712,0.002,97409.0,97401.0,0.00102653]
["bitfinex","BTCUSD",1734643070919,0.002,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734643071125,0.00577039,97430.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734643071126,8.56e-05,97430.0,97410.0,0.1]
["bitfinex","BTCUSD",1734643071332,8.56e-05,97430.0,97421.0,0.15]
["bitfinex","BTCUSD",1734643071537,8.56e-05,97430.0,97410.0,0.205315]
["bitfinex","BTCUSD",1734643071538,0.003,97418.0,97410.0,0.205315]
["bitfinex","BTCUSD",1734643071737,0.003,97418.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734643071939,0.208302,97418.0,97401.0,0.15]
["bitfinex","BTCUSD",1734643072139,0.044359,97418.0,97403.0,0.15]
["bitfinex","BTCUSD",1734643072315,0.003,97418.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734643072650,0.205305,97416.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643072823,0.205315,97411.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643073002,0.205307,97415.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643073400,0.205322,97408.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643073601,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643074204,0.10104633,97419.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643074414,0.00102639,97418.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643074611,0.205317,97411.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643074974,8.56e-05,97420.0,97406.0,0.01879483]
["bitfinex","BTCUSD",1734643075183,8.56e-05,97420.0,97407.0,0.00102651]
["bitfinex","BTCUSD",1734643075389,8.56e-05,97420.0,97406.0,0.01879483]
["bitfinex","BTCUSD",1734643075635,0.2053826,97420.0,97406.0,0.01879483]
["bitfinex","BTCUSD",1734643075910,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643076145,0.04106686,97419.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643076319,0.10104633,97419.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643076522,0.20531,97414.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643076763,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643076968,8.56e-05,97420.0,97406.0,0.20635239]
["bitfinex","BTCUSD",1734643077113,8.56e-05,97420.0,97406.0,0.00102639]
["bitfinex","BTCUSD",1734643077545,8.56e-05,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734643077988,8.56e-05,97420.0,97407.0,0.00434702]
["bitfinex","BTCUSD",1734643078163,8.56e-05,97420.0,97412.0,0.205311]
["bitfinex","BTCUSD",1734643078369,8.56e-05,97420.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734643078797,8.56e-05,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734643079120,8.56e-05,97420.0,97406.0,0.205326]
["bitfinex","BTCUSD",1734643079245,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643079451,8.56e-05,97420.0,97405.0,0.00119338]
["bitfinex","BTCUSD",1734643079713,0.0010856,97420.0,97406.0,0.10104633]
["bitfinex","BTCUSD",1734643079917,0.0010856,97420.0,97407.0,0.00102635]
["bitfinex","BTCUSD",1734643080110,0.0010856,97420.0,97406.0,0.10104633]
["bitfinex","BTCUSD",1734643080111,8.56e-05,97420.0,97408.0,0.00102635]
["bitfinex","BTCUSD",1734643080271,8.56e-05,97420.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734643080470,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643080888,8.56e-05,97420.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734643081087,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643081489,0.04169526,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643081914,0.10207272,97419.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643082636,8.56e-05,97420.0,97405.0,0.00016691]
["bitfinex","BTCUSD",1734643082884,8.56e-05,97420.0,97417.0,0.410604]
["bitfinex","BTCUSD",1734643083062,0.22281863,97419.0,97417.0,0.410604]
["bitfinex","BTCUSD",1734643083714,0.22281863,97419.0,97418.0,0.15]
["bitfinex","BTCUSD",1734643083918,0.0010856,97420.0,97418.0,0.35104633]
["bitfinex","BTCUSD",1734643084033,0.0010856,97420.0,97419.0,0.55737054]
["bitfinex","BTCUSD",1734643084234,0.09127465,97439.0,97429.0,0.355277]
["bitfinex","BTCUSD",1734643084435,0.1825493,97444.0,97443.0,0.2]
["bitfinex","BTCUSD",1734643084710,0.10538337,97446.0,97445.0,0.1]
["bitfinex","BTCUSD",1734643084899,0.205175,97478.0,97455.0,0.20522]
["bitfinex","BTCUSD",1734643085112,0.1,97507.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734643085259,0.00446455,97501.0,97458.0,0.00102584]
["bitfinex","BTCUSD",1734643085475,0.16714478,97539.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734643085834,0.10104633,97519.0,97480.0,0.35004967]
["bitfinex","BTCUSD",1734643085949,0.03300529,97518.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734643086152,0.10104633,97518.0,97481.0,0.15]
["bitfinex","BTCUSD",1734643086397,0.27438302,97519.0,97485.0,0.15]
["bitfinex","BTCUSD",1734643086572,0.27438302,97519.0,97506.0,0.205113]
["bitfinex","BTCUSD",1734643086779,0.10207272,97518.0,97488.0,0.0774]
["bitfinex","BTCUSD",1734643086977,0.10104633,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734643087177,0.10104633,97518.0,97507.0,0.01874243]
["bitfinex","BTCUSD",1734643087376,0.10104633,97518.0,97489.0,0.15]
["bitfinex","BTCUSD",1734643087377,0.10104633,97518.0,97509.0,0.01874243]
["bitfinex","BTCUSD",1734643087575,0.00464057,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734643088051,0.00464057,97520.0,97500.0,0.45004967]
["bitfinex","BTCUSD",1734643088052,0.00064057,97520.0,97518.0,0.10104633]
["bitfinex","BTCUSD",1734643088258,0.00064057,97520.0,97519.0,0.15]
["bitfinex","BTCUSD",1734643088468,8.57e-05,97530.0,97495.0,0.00441606]
["bitfinex","BTCUSD",1734643088638,8.57e-05,97530.0,97506.0,0.1020716]
["bitfinex","BTCUSD",1734643088883,0.00025204,97530.0,97520.0,0.35004967]
["bitfinex","BTCUSD",1734643089292,0.00025204,97530.0,97526.0,0.205072]
["bitfinex","BTCUSD",1734643089519,0.00025204,97530.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734643089930,0.00025204,97530.0,97529.0,0.00102525]
["bitfinex","BTCUSD",1734643090166,0.00025204,97530.0,97529.0,0.25207148]
["bitfinex","BTCUSD",1734643090370,0.00025204,97530.0,97529.0,0.0784]
["bitfinex","BTCUSD",1734643090633,0.00025204,97530.0,97521.0,0.0010252]
["bitfinex","BTCUSD",1734643090837,0.00025204,97530.0,97520.0,0.35104967]
["bitfinex","BTCUSD",1734643091045,0.30611333,97529.0,97504.0,0.0784]
["bitfinex","BTCUSD",1734643091249,0.00102639,97528.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734643091451,0.00102639,97528.0,97505.0,0.02052297]
["bitfinex","BTCUSD",1734643091452,0.10104633,97528.0,97505.0,0.02052297]
["bitfinex","BTCUSD",1734643091565,0.10104633,97528.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734643091771,0.00025204,97530.0,97521.0,0.410165]
["bitfinex","BTCUSD",1734643091983,0.00025204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643092994,0.00025204,97530.0,97529.0,0.45611333]
["bitfinex","BTCUSD",1734643093408,0.00025204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643093610,0.00125204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643093835,0.00125204,97530.0,97529.0,0.45611333]
["bitfinex","BTCUSD",1734643094951,0.00125204,97530.0,97529.0,0.355067]
["bitfinex","BTCUSD",1734643095143,0.00125204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643096029,0.00025204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643096205,0.00025204,97530.0,97529.0,0.209067]
["bitfinex","BTCUSD",1734643096770,0.00025204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643096970,0.00025204,97530.0,97529.0,0.209067]
["bitfinex","BTCUSD",1734643097167,0.00025204,97530.0,97529.0,0.359067]
["bitfinex","BTCUSD",1734643097631,0.00025204,97530.0,97529.0,0.355067]
["bitfinex","BTCUSD",1734643097826,0.00025204,97530.0,97529.0,0.358067]
["bitfinex","BTCUSD",1734643098913,0.00025204,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1734643099112,0.00025204,97530.0,97520.0,0.35004967]
["bitfinex","BTCUSD",1734643099113,0.00025204,97530.0,97523.0,0.15]
["bitfinex","BTCUSD",1734643099317,0.00125204,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643099518,0.00125204,97530.0,97529.0,0.209067]
["bitfinex","BTCUSD",1734643099840,0.00025204,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643100187,0.00025204,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643100526,0.00025204,97530.0,97529.0,0.00102502]
["bitfinex","BTCUSD",1734643100872,0.00025204,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643101078,0.00125204,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643101632,0.30736337,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643102240,0.205094,97517.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734643102446,0.10129837,97530.0,97462.0,0.0767]
["bitfinex","BTCUSD",1734643102447,0.10207272,97516.0,97462.0,0.0767]
["bitfinex","BTCUSD",1734643102653,0.205161,97485.0,97463.0,0.00102568]
["bitfinex","BTCUSD",1734643102855,0.1,97511.0,97462.0,0.0767]
["bitfinex","BTCUSD",1734643103058,0.205168,97481.0,97446.0,0.1]
["bitfinex","BTCUSD",1734643103266,0.10104633,97507.0,97447.0,0.10207215]
["bitfinex","BTCUSD",1734643103471,0.10104633,97507.0,97461.0,0.1]
["bitfinex","BTCUSD",1734643103678,0.10104633,97507.0,97460.0,0.35004967]
["bitfinex","BTCUSD",1734643103679,0.00102639,97506.0,97462.0,0.10102553]
["bitfinex","BTCUSD",1734643103880,8.57e-05,97530.0,97480.0,0.35004967]
["bitfinex","BTCUSD",1734643104089,0.005,97511.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734643104290,0.00016628,97514.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734643104570,0.0046402,97530.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734643104571,8.57e-05,97530.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734643105155,8.57e-05,97530.0,97526.0,0.00102516]
["bitfinex","BTCUSD",1734643105350,8.57e-05,97530.0,97527.0,0.410142]
["bitfinex","BTCUSD",1734643105547,8.57e-05,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643105968,8.57e-05,97530.0,97529.0,0.45611333]
["bitfinex","BTCUSD",1734643106168,8.57e-05,97530.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734643106378,8.57e-05,97530.0,97527.0,0.002]
["bitfinex","BTCUSD",1734643106589,8.57e-05,97530.0,97528.0,0.00102514]
["bitfinex","BTCUSD",1734643106963,8.57e-05,97530.0,97515.0,0.15]
["bitfinex","BTCUSD",1734643107149,0.0010857,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643107935,0.00560199,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643108309,0.0010857,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1734643109033,8.57e-05,97530.0,97520.0,0.000171]
["bitfinex","BTCUSD",1734643109327,0.0010857,97530.0,97528.0,0.006]
["bitfinex","BTCUSD",1734643109529,0.2061507,97530.0,97528.0,0.006]
["bitfinex","BTCUSD",1734643109716,8.57e-05,97530.0,97520.0,0.000171]
["bitfinex","BTCUSD",1734643109870,8.57e-05,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643110084,8.57e-05,97530.0,97529.0,0.45711333]
["bitfinex","BTCUSD",1734643110285,8.57e-05,97530.0,97529.0,0.206067]
["bitfinex","BTCUSD",1734643110487,8.57e-05,97530.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734643110698,8.57e-05,97530.0,97523.0,0.00102519]
["bitfinex","BTCUSD",1734643111300,8.57e-05,97530.0,97528.0,0.206067]
["bitfinex","BTCUSD",1734643111527,8.57e-05,97530.0,97529.0,0.10104633]
["bitfinex","BTCUSD",1734643111862,8.57e-05,97530.0,97529.0,0.25207148]
["bitfinex","BTCUSD",1734643112139,8.57e-05,97530.0,97529.0,0.25104633]
["bitfinex","BTCUSD",1734643112339,0.00042647,97587.0,97538.0,0.15]
["bitfinex","BTCUSD",1734643112652,0.00042647,97587.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734643112881,0.00042647,97587.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734643113064,0.00450624,97572.0,97554.0,0.15]
["bitfinex","BTCUSD",1734643113299,0.00042647,97587.0,97555.0,0.10207113]
["bitfinex","BTCUSD",1734643113508,0.00454795,97575.0,97555.0,0.10207113]
["bitfinex","BTCUSD",1734643113710,0.00042647,97587.0,97560.0,0.35004967]
["bitfinex","BTCUSD",1734643113911,0.00042647,97587.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734643114084,0.00042647,97587.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734643114284,0.00042647,97587.0,97569.0,0.30602933]
["bitfinex","BTCUSD",1734643114697,0.00042647,97587.0,97569.0,0.42912933]
["bitfinex","BTCUSD",1734643114901,0.00042647,97587.0,97569.0,0.37414633]
["bitfinex","BTCUSD",1734643115064,0.00042647,97587.0,97570.0,0.15102461]
["bitfinex","BTCUSD",1734643115263,0.00042647,97587.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734643115723,0.00042647,97587.0,97581.0,0.00102464]
["bitfinex","BTCUSD",1734643115919,0.00042647,97587.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734643116253,0.00042647,97587.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734643116463,0.00042647,97587.0,97577.0,0.35004967]
["bitfinex","BTCUSD",1734643116664,0.00042647,97587.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734643116800,0.00042647,97587.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734643117407,0.00042647,97587.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734643117610,0.00042647,97587.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643117818,0.204947,97586.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643118041,0.10104633,97586.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643118244,0.00042647,97587.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643118245,0.10207272,97585.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643118444,0.204964,97578.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643118619,0.204968,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1734643118826,0.15527567,97617.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643119034,0.10597511,97587.0,97584.0,0.004]
["bitfinex","BTCUSD",1734643119228,0.204947,97586.0,97584.0,0.004]
["bitfinex","BTCUSD",1734643119490,0.10597511,97587.0,97584.0,0.004]
["bitfinex","BTCUSD",1734643119610,0.204907,97586.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734643119813,0.204907,97586.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643120235,0.409899,97585.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643120435,0.20496,97580.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643120653,0.10197272,97579.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643120875,0.00092639,97579.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643121031,0.204948,97586.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643121228,0.00492878,97587.0,97570.0,0.10207115]
["bitfinex","BTCUSD",1734643121490,0.00492878,97587.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734643121790,0.00492878,97587.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734643121996,0.204947,97586.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643122193,0.20496,97580.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643122349,0.00592878,97587.0,97569.0,0.00055477]
["bitfinex","BTCUSD",1734643122553,0.00042647,97587.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734643122773,0.00042647,97587.0,97584.0,0.00102455]
["bitfinex","BTCUSD",1734643122933,0.00042647,97587.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734643123134,0.00042647,97587.0,97577.0,0.35104967]
["bitfinex","BTCUSD",1734643123426,0.00042647,97587.0,97577.0,0.001]
["bitfinex","BTCUSD",1734643123627,0.00042647,97587.0,97578.0,0.00102473]
["bitfinex","BTCUSD",1734643123776,0.00042647,97587.0,97583.0,0.001]
["bitfinex","BTCUSD",1734643125287,0.10104633,97586.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734643125449,0.204961,97580.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734643125650,0.204964,97578.0,97577.0,0.002]
["bitfinex","BTCUSD",1734643125873,0.30601033,97578.0,97577.0,0.002]
["bitfinex","BTCUSD",1734643126070,0.204981,97570.0,97534.0,0.205054]
["bitfinex","BTCUSD",1734643126313,0.204981,97570.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734643126314,0.205029,97548.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734643126511,0.204985,97568.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734643126667,0.10197272,97567.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643126878,0.10104633,97564.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643127112,0.10104633,97562.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643127318,0.205063,97531.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643127521,0.10104633,97554.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643127718,0.00092639,97553.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643127947,0.16714478,97577.0,97528.0,0.00055516]
["bitfinex","BTCUSD",1734643127948,0.00092639,97568.0,97529.0,0.10207166]
["bitfinex","BTCUSD",1734643128156,0.205,97561.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734643128358,0.05547929,97583.0,97540.0,0.35004967]
["bitfinex","BTCUSD",1734643128595,0.10682562,97583.0,97570.0,0.20498]
["bitfinex","BTCUSD",1734643128789,0.10682562,97583.0,97560.0,0.35004967]
["bitfinex","BTCUSD",1734643128790,0.10682562,97583.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734643128998,0.31177962,97583.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734643129195,0.00577929,97583.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734643129406,0.00577929,97583.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734643129407,0.30692772,97582.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734643129616,0.003,97583.0,97567.0,0.00102484]
["bitfinex","BTCUSD",1734643129828,0.00554055,97586.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734643130030,0.00042647,97587.0,97561.0,0.15]
["bitfinex","BTCUSD",1734643130234,0.00042647,97587.0,97561.0,0.1515799]
["bitfinex","BTCUSD",1734643130493,0.00042647,97587.0,97562.0,0.00102475]
["bitfinex","BTCUSD",1734643130694,0.00042647,97587.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734643130912,0.00042647,97587.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734643131112,0.00602603,97587.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734643131266,0.00602603,97587.0,97577.0,0.409932]
["bitfinex","BTCUSD",1734643131624,0.00042647,97587.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734643131833,0.204947,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1734643131968,0.30599333,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1734643132174,0.204967,97577.0,97561.0,0.00055516]
["bitfinex","BTCUSD",1734643132588,0.204977,97572.0,97561.0,0.00055516]
["bitfinex","BTCUSD",1734643133003,0.00042647,97587.0,97562.0,0.0010249]
["bitfinex","BTCUSD",1734643133234,0.30599333,97586.0,97563.0,0.00102479]
["bitfinex","BTCUSD",1734643133567,0.00042647,97587.0,97571.0,0.15]
["bitfinex","BTCUSD",1734643133768,0.00042647,97587.0,97579.0,0.204961]
["bitfinex","BTCUSD",1734643133940,0.00042647,97587.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734643134352,0.30599333,97586.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734643134510,0.00092639,97585.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734643134725,0.204951,97584.0,97573.0,0.15]
["bitfinex","BTCUSD",1734643134949,0.204957,97582.0,97573.0,0.15]
["bitfinex","BTCUSD",1734643135269,0.204973,97574.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734643135483,0.204976,97572.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734643135687,0.204976,97572.0,97556.0,0.15]
["bitfinex","BTCUSD",1734643135688,0.30602233,97572.0,97556.0,0.15]
["bitfinex","BTCUSD",1734643135978,0.30603333,97567.0,97540.0,0.000171]
["bitfinex","BTCUSD",1734643136152,0.204997,97562.0,97540.0,0.000171]
["bitfinex","BTCUSD",1734643136354,0.38974003,97562.0,97540.0,0.000171]
["bitfinex","BTCUSD",1734643137062,0.205041,97541.0,97540.0,0.000171]
["bitfinex","BTCUSD",1734643137266,0.30608733,97541.0,97540.0,0.00072684]
["bitfinex","BTCUSD",1734643137826,0.205013,97555.0,97540.0,0.00072684]
["bitfinex","BTCUSD",1734643138002,0.10197272,97554.0,97540.0,0.00072684]
["bitfinex","BTCUSD",1734643138845,0.00092639,97554.0,97540.0,0.00072684]
["bitfinex","BTCUSD",1734643139045,0.002,97562.0,97540.0,0.45182284]
["bitfinex","BTCUSD",1734643139240,0.002,97562.0,97549.0,0.205023]
["bitfinex","BTCUSD",1734643139442,0.00092639,97583.0,97549.0,0.205023]
["bitfinex","BTCUSD",1734643139643,0.00092639,97583.0,97541.0,0.0769]
["bitfinex","BTCUSD",1734643139644,0.204972,97575.0,97550.0,0.00102501]
["bitfinex","BTCUSD",1734643139864,0.204974,97573.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734643140063,0.10104633,97572.0,97557.0,0.410014]
["bitfinex","BTCUSD",1734643140267,0.204978,97571.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734643140463,0.204983,97569.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734643140665,0.20501,97556.0,97549.0,0.002]
["bitfinex","BTCUSD",1734643140867,0.09626829,97584.0,97549.0,0.002]
["bitfinex","BTCUSD",1734643140868,0.10104633,97555.0,97549.0,0.002]
["bitfinex","BTCUSD",1734643141044,0.410038,97552.0,97549.0,0.002]
["bitfinex","BTCUSD",1734643141254,0.205023,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1734643141462,0.30606933,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1734643141675,0.205041,97541.0,97540.0,0.00072684]
["bitfinex","BTCUSD",1734643141879,0.30608733,97541.0,97540.0,0.00072684]
["bitfinex","BTCUSD",1734643142711,0.205084,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1734643142930,0.30613033,97521.0,97520.0,0.00072691]
["bitfinex","BTCUSD",1734643143337,0.205102,97513.0,97496.0,0.20446191]
["bitfinex","BTCUSD",1734643143556,0.10197272,97512.0,97496.0,0.20501837]
["bitfinex","BTCUSD",1734643143763,0.10197272,97512.0,97496.0,0.00055646]
["bitfinex","BTCUSD",1734643143969,0.10197272,97512.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734643144183,0.612408,97579.0,97496.0,0.00055646]
["bitfinex","BTCUSD",1734643144184,0.09064589,97551.0,97502.0,0.15]
["bitfinex","BTCUSD",1734643144379,0.205039,97543.0,97504.0,0.15]
["bitfinex","BTCUSD",1734643144580,0.10197272,97542.0,97506.0,0.15]
["bitfinex","BTCUSD",1734643144813,0.10197272,97542.0,97508.0,0.15]
["bitfinex","BTCUSD",1734643145015,0.10104633,97542.0,97524.0,0.205076]
["bitfinex","BTCUSD",1734643145263,0.10104633,97542.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734643145479,0.10104633,97542.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734643145794,0.20596739,97541.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734643146007,0.10104633,97540.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734643146215,0.00092639,97539.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734643146393,8.55e-05,97580.0,97525.0,0.2483]
["bitfinex","BTCUSD",1734643146609,0.14276337,97569.0,97527.0,0.173]
["bitfinex","BTCUSD",1734643146799,0.14276337,97569.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734643146999,0.10197272,97569.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734643147202,0.10197272,97569.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734643147402,8.55e-05,97580.0,97559.0,0.00102492]
["bitfinex","BTCUSD",1734643147649,8.55e-05,97580.0,97545.0,0.15]
["bitfinex","BTCUSD",1734643147650,0.10104633,97577.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734643148065,0.10104633,97577.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734643148066,0.20498,97571.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734643148271,0.30695372,97570.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734643148481,0.204962,97579.0,97555.0,0.001025]
["bitfinex","BTCUSD",1734643148686,0.10104633,97578.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734643148904,0.001,97577.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734643149105,0.001,97577.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734643149521,8.55e-05,97580.0,97576.0,0.409936]
["bitfinex","BTCUSD",1734643150120,8.55e-05,97580.0,97577.0,0.00102476]
["bitfinex","BTCUSD",1734643150322,8.55e-05,97580.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734643150798,8.55e-05,97580.0,97579.0,0.00102465]
["bitfinex","BTCUSD",1734643150998,8.55e-05,97580.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734643153126,0.0010855,97580.0,97578.0,0.007]
["bitfinex","BTCUSD",1734643154122,0.0010855,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734643154985,8.55e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734643155185,8.55e-05,97580.0,97577.0,0.00055646]
["bitfinex","BTCUSD",1734643155395,0.0010855,97580.0,97579.0,0.007]
["bitfinex","BTCUSD",1734643155710,0.0010855,97580.0,97579.0,0.211962]
["bitfinex","BTCUSD",1734643156130,8.55e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734643157333,0.0010855,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734643157755,8.55e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734643158188,0.0010855,97580.0,97579.0,0.210962]
["bitfinex","BTCUSD",1734643158731,8.55e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734643158930,8.55e-05,97580.0,97579.0,0.211962]
["bitfinex","BTCUSD",1734643158931,0.0010855,97580.0,97579.0,0.211962]
["bitfinex","BTCUSD",1734643159490,0.0010855,97580.0,97579.0,0.48600833]
["bitfinex","BTCUSD",1734643159697,0.0025,97605.0,97586.0,0.377947]
["bitfinex","BTCUSD",1734643159959,9.7e-07,97590.0,97589.0,0.25]
["bitfinex","BTCUSD",1734643160238,9.7e-07,97590.0,97589.0,0.37404633]
["bitfinex","BTCUSD",1734643161086,9.7e-07,97590.0,97589.0,0.27404633]
["bitfinex","BTCUSD",1734643161337,9.7e-07,97590.0,97589.0,0.25104633]
["bitfinex","BTCUSD",1734643161553,9.7e-07,97590.0,97589.0,0.25404633]
["bitfinex","BTCUSD",1734643161752,9.7e-07,97590.0,97589.0,0.153]
["bitfinex","BTCUSD",1734643162128,9.7e-07,97590.0,97589.0,0.003]
["bitfinex","BTCUSD",1734643163277,9.7e-07,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643163515,9.7e-07,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1734643163719,0.1010473,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1734643163884,9.7e-07,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1734643164079,9.7e-07,97590.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734643164308,9.7e-07,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1734643164718,9.7e-07,97590.0,97589.0,0.00702455]
["bitfinex","BTCUSD",1734643164945,9.7e-07,97590.0,97589.0,0.00102455]
["bitfinex","BTCUSD",1734643166300,9.7e-07,97590.0,97583.0,0.409904]
["bitfinex","BTCUSD",1734643166301,9.7e-07,97590.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734643166549,9.7e-07,97590.0,97588.0,0.204941]
["bitfinex","BTCUSD",1734643166751,9.7e-07,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1734643167328,9.7e-07,97590.0,97588.0,0.204941]
["bitfinex","BTCUSD",1734643167529,9.7e-07,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734643167937,9.7e-07,97590.0,97587.0,0.409888]
["bitfinex","BTCUSD",1734643168340,9.7e-07,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1734643168758,9.7e-07,97590.0,97589.0,0.00702452]
["bitfinex","BTCUSD",1734643169256,9.7e-07,97590.0,97589.0,0.10807085]
["bitfinex","BTCUSD",1734643169466,9.7e-07,97590.0,97589.0,0.25207085]
["bitfinex","BTCUSD",1734643169667,9.7e-07,97590.0,97589.0,0.25104633]
["bitfinex","BTCUSD",1734643170672,9.7e-07,97590.0,97589.0,0.358941]
["bitfinex","BTCUSD",1734643170874,9.7e-07,97590.0,97589.0,0.208941]
["bitfinex","BTCUSD",1734643171098,9.7e-07,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643171519,9.7e-07,97590.0,97589.0,0.207941]
["bitfinex","BTCUSD",1734643172688,9.7e-07,97590.0,97578.0,0.409927]
["bitfinex","BTCUSD",1734643172894,9.7e-07,97590.0,97577.0,0.00055646]
["bitfinex","BTCUSD",1734643173114,9.7e-07,97590.0,97589.0,0.001]
["bitfinex","BTCUSD",1734643173500,9.7e-07,97590.0,97588.0,0.204941]
["bitfinex","BTCUSD",1734643173738,9.7e-07,97590.0,97589.0,0.004]
["bitfinex","BTCUSD",1734643174177,9.7e-07,97590.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734643174380,9.7e-07,97590.0,97589.0,0.004]
["bitfinex","BTCUSD",1734643175740,9.7e-07,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643175975,9.7e-07,97590.0,97589.0,0.205941]
["bitfinex","BTCUSD",1734643176181,9.7e-07,97590.0,97589.0,0.001]
["bitfinex","BTCUSD",1734643176399,9.7e-07,97590.0,97577.0,0.00055646]
["bitfinex","BTCUSD",1734643176611,0.10104633,97589.0,97577.0,0.00055646]
["bitfinex","BTCUSD",1734643176814,0.00092639,97588.0,97577.0,0.00055646]
["bitfinex","BTCUSD",1734643177203,9.7e-07,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643178522,9.7e-07,97590.0,97589.0,0.354941]
["bitfinex","BTCUSD",1734643179058,9.7e-07,97590.0,97589.0,0.356941]
["bitfinex","BTCUSD",1734643179481,9.7e-07,97590.0,97589.0,0.354941]
["bitfinex","BTCUSD",1734643180036,9.7e-07,97590.0,97589.0,0.358941]
["bitfinex","BTCUSD",1734643180376,9.7e-07,97590.0,97589.0,0.354941]
["bitfinex","BTCUSD",1734643180702,9.7e-07,97590.0,97589.0,0.360941]
["bitfinex","BTCUSD",1734643181897,9.7e-07,97590.0,97589.0,0.354941]
["bitfinex","BTCUSD",1734643182337,9.7e-07,97590.0,97589.0,0.361941]
["bitfinex","BTCUSD",1734643182860,9.7e-07,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643183066,9.7e-07,97590.0,97589.0,0.007]
["bitfinex","BTCUSD",1734643183539,0.09978332,97600.0,97589.0,0.007]
["bitfinex","BTCUSD",1734643183815,0.10104633,97599.0,97589.0,0.007]
["bitfinex","BTCUSD",1734643184029,0.10104633,97599.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643184030,0.20493,97595.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643184246,0.10104633,97594.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643184672,0.204941,97589.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643184895,0.204951,97584.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643185110,0.204957,97581.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643185323,0.40600333,97581.0,97580.0,0.0001708]
["bitfinex","BTCUSD",1734643186011,0.40600333,97581.0,97580.0,0.0011708]
["bitfinex","BTCUSD",1734643186214,0.40600333,97581.0,97516.0,0.0888809]
["bitfinex","BTCUSD",1734643186215,0.1,97562.0,97516.0,0.0888809]
["bitfinex","BTCUSD",1734643186455,0.07104633,97560.0,97540.0,0.00072801]
["bitfinex","BTCUSD",1734643186655,0.10104633,97559.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734643186887,0.10104633,97559.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734643187095,0.205006,97558.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734643187299,0.10104633,97557.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734643187642,0.205019,97552.0,97540.0,0.00072801]
["bitfinex","BTCUSD",1734643187857,0.10104633,97551.0,97540.0,0.00072801]
["bitfinex","BTCUSD",1734643188065,0.07605033,97557.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734643188066,0.00745866,97557.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734643188301,0.1,97587.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734643188302,0.09143498,97593.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643188506,0.09143498,97593.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734643188507,0.10104633,97592.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734643188720,0.10104633,97592.0,97568.0,0.02394967]
["bitfinex","BTCUSD",1734643188924,0.10104633,97592.0,97590.0,0.204937]
["bitfinex","BTCUSD",1734643189346,0.09978332,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734643189608,0.09978332,97600.0,97599.0,0.00055701]
["bitfinex","BTCUSD",1734643189609,0.20082965,97600.0,97599.0,0.00055701]
["bitfinex","BTCUSD",1734643189719,0.22187984,97600.0,97599.0,0.00055701]
["bitfinex","BTCUSD",1734643189923,0.20082965,97600.0,97599.0,0.00055701]
["bitfinex","BTCUSD",1734643190574,0.20282965,97600.0,97599.0,0.00055701]
["bitfinex","BTCUSD",1734643191833,0.07605033,97585.0,97539.0,0.02394967]
["bitfinex","BTCUSD",1734643192004,0.07605033,97572.0,97551.0,0.01600767]
["bitfinex","BTCUSD",1734643192346,0.205008,97557.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734643192548,0.204922,97598.0,97549.0,0.02394967]
["bitfinex","BTCUSD",1734643192782,0.204941,97589.0,97555.0,0.02394967]
["bitfinex","BTCUSD",1734643192986,0.204945,97587.0,97573.0,0.204973]
["bitfinex","BTCUSD",1734643193136,0.10104633,97586.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734643193321,0.10104633,97586.0,97560.0,0.0001718]
["bitfinex","BTCUSD",1734643193322,0.10104633,97586.0,97574.0,0.20497]
["bitfinex","BTCUSD",1734643193773,0.10104633,97586.0,97563.0,0.204993]
["bitfinex","BTCUSD",1734643193977,0.10104633,97586.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734643194178,0.204949,97585.0,97560.0,0.0001718]
["bitfinex","BTCUSD",1734643194379,0.10104633,97584.0,97573.0,0.204972]
["bitfinex","BTCUSD",1734643194581,0.10104633,97584.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734643194815,0.00712471,97599.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734643194967,0.10104633,97598.0,97576.0,0.02394967]
["bitfinex","BTCUSD",1734643195145,0.10104633,97598.0,97597.0,0.204922]
["bitfinex","BTCUSD",1734643195621,0.07605033,97596.0,97564.0,0.204992]
["bitfinex","BTCUSD",1734643195832,0.10104633,97592.0,97552.0,0.02394967]
["bitfinex","BTCUSD",1734643196014,0.10104633,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734643196213,0.10104633,97592.0,97583.0,0.001]
["bitfinex","BTCUSD",1734643196410,0.10104633,97592.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643197093,0.204937,97591.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643197305,0.10104633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643197562,0.10104633,97590.0,97588.0,0.20549897]
["bitfinex","BTCUSD",1734643197758,0.10104633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643198138,0.30598533,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643198523,0.10104633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643198934,0.30598633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643199159,0.30698633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643199357,0.10204633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643199712,0.10104633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643199938,0.10204633,97590.0,97588.0,0.00055797]
["bitfinex","BTCUSD",1734643200137,0.001,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734643200354,0.001,97590.0,97589.0,0.22889067]
["bitfinex","BTCUSD",1734643200561,0.001,97590.0,97589.0,0.37889067]
["bitfinex","BTCUSD",1734643201157,0.09986922,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734643201589,0.09986922,97600.0,97599.0,0.37886967]
["bitfinex","BTCUSD",1734643202456,0.09986922,97600.0,97599.0,0.22886967]
["bitfinex","BTCUSD",1734643203102,0.09986922,97600.0,97599.0,0.37886967]
["bitfinex","BTCUSD",1734643203543,2.2e-07,97605.0,97604.0,0.22885867]
["bitfinex","BTCUSD",1734643203754,0.05527567,97617.0,97616.0,0.37883367]
["bitfinex","BTCUSD",1734643203958,4.7e-07,97620.0,97619.0,0.02394967]
["bitfinex","BTCUSD",1734643204200,4.7e-07,97620.0,97619.0,0.27602016]
["bitfinex","BTCUSD",1734643204424,4.7e-07,97624.0,97620.0,0.354876]
["bitfinex","BTCUSD",1734643204632,4.7e-07,97624.0,97621.0,0.10207048]
["bitfinex","BTCUSD",1734643204780,4.7e-07,97624.0,97622.0,0.15]
["bitfinex","BTCUSD",1734643204983,4.7e-07,97624.0,97623.0,0.25207047]
["bitfinex","BTCUSD",1734643205163,4.7e-07,97624.0,97623.0,0.25104633]
["bitfinex","BTCUSD",1734643205367,4.7e-07,97624.0,97623.0,0.2516043]
["bitfinex","BTCUSD",1734643206045,4.617e-05,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734643206217,4.617e-05,97630.0,97629.0,0.354857]
["bitfinex","BTCUSD",1734643206864,4.617e-05,97630.0,97629.0,0.37880667]
["bitfinex","BTCUSD",1734643208548,4.617e-05,97630.0,97629.0,0.38480667]
["bitfinex","BTCUSD",1734643210039,4.617e-05,97630.0,97629.0,0.485853]
["bitfinex","BTCUSD",1734643210273,0.00160949,97633.0,97632.0,0.02394967]
["bitfinex","BTCUSD",1734643210481,0.00160949,97633.0,97632.0,0.35821997]
["bitfinex","BTCUSD",1734643210690,0.00160949,97633.0,97632.0,0.357196]
["bitfinex","BTCUSD",1734643211322,0.00120229,97633.0,97632.0,0.363196]
["bitfinex","BTCUSD",1734643211537,6e-08,97636.0,97635.0,0.02394967]
["bitfinex","BTCUSD",1734643211795,6e-08,97636.0,97635.0,0.12601983]
["bitfinex","BTCUSD",1734643212005,6e-08,97636.0,97635.0,0.27601983]
["bitfinex","BTCUSD",1734643212209,6e-08,97636.0,97635.0,0.274996]
["bitfinex","BTCUSD",1734643212413,6e-08,97636.0,97635.0,0.297996]
["bitfinex","BTCUSD",1734643212835,7e-05,97666.0,97665.0,0.02394967]
["bitfinex","BTCUSD",1734643213056,7e-05,97666.0,97665.0,0.124996]
["bitfinex","BTCUSD",1734643213267,7e-05,97666.0,97665.0,0.479777]
["bitfinex","BTCUSD",1734643214053,7e-05,97666.0,97665.0,0.5783237]
["bitfinex","BTCUSD",1734643214252,7e-05,97666.0,97665.0,0.55573497]
["bitfinex","BTCUSD",1734643215038,8.57e-05,97680.0,97679.0,0.02394967]
["bitfinex","BTCUSD",1734643215239,8.57e-05,97680.0,97679.0,0.479748]
["bitfinex","BTCUSD",1734643215646,8.57e-05,97680.0,97679.0,0.50233673]
["bitfinex","BTCUSD",1734643216802,8.57e-05,97680.0,97679.0,0.479748]
["bitfinex","BTCUSD",1734643217023,8.57e-05,97680.0,97679.0,0.50641078]
["bitfinex","BTCUSD",1734643217228,8.57e-05,97680.0,97679.0,0.479748]
["bitfinex","BTCUSD",1734643217433,8.57e-05,97680.0,97679.0,0.480748]
["bitfinex","BTCUSD",1734643217678,8.57e-05,97680.0,97679.0,0.50741078]
["bitfinex","BTCUSD",1734643217884,8.57e-05,97680.0,97679.0,0.52708883]
["bitfinex","BTCUSD",1734643218084,8.57e-05,97680.0,97679.0,0.50042605]
["bitfinex","BTCUSD",1734643218207,8.57e-05,97680.0,97679.0,0.50442605]
["bitfinex","BTCUSD",1734643219039,8.57e-05,97680.0,97679.0,0.53108883]
["bitfinex","BTCUSD",1734643219294,0.0201,97700.0,97679.0,0.53108883]
["bitfinex","BTCUSD",1734643219295,4.8e-07,97690.0,97689.0,0.37868067]
["bitfinex","BTCUSD",1734643219508,4.8e-07,97690.0,97689.0,0.53507359]
["bitfinex","BTCUSD",1734643220111,4.8e-07,97700.0,97699.0,0.37865967]
["bitfinex","BTCUSD",1734643220349,4.8e-07,97700.0,97699.0,0.61505259]
["bitfinex","BTCUSD",1734643220498,4.8e-07,97700.0,97699.0,0.58663148]
["bitfinex","BTCUSD",1734643220709,4.8e-07,97700.0,97699.0,0.559706]
["bitfinex","BTCUSD",1734643220914,4.8e-07,97700.0,97699.0,0.37865967]
["bitfinex","BTCUSD",1734643221316,4.8e-07,97700.0,97699.0,0.37921764]
["bitfinex","BTCUSD",1734643221715,4.8e-07,97700.0,97699.0,0.38221764]
["bitfinex","BTCUSD",1734643222011,4.8e-07,97700.0,97699.0,0.37921764]
["bitfinex","BTCUSD",1734643222451,0.07605033,97751.0,97705.0,0.02394967]
["bitfinex","BTCUSD",1734643222654,0.204606,97749.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734643223000,0.00910539,97739.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734643223425,0.10104633,97729.0,97700.0,0.354708]
["bitfinex","BTCUSD",1734643223627,0.17709666,97722.0,97699.0,0.00555797]
["bitfinex","BTCUSD",1734643223829,0.204692,97708.0,97699.0,0.00555797]
["bitfinex","BTCUSD",1734643224031,0.10104633,97707.0,97699.0,0.00055797]
["bitfinex","BTCUSD",1734643224549,0.07605033,97728.0,97699.0,0.00055797]
["bitfinex","BTCUSD",1734643224749,0.00910722,97718.0,97699.0,0.00055797]
["bitfinex","BTCUSD",1734643224951,0.10104633,97717.0,97699.0,0.00055797]
["bitfinex","BTCUSD",1734643225095,0.10104633,97717.0,97700.0,0.204708]
["bitfinex","BTCUSD",1734643225293,0.07613603,97730.0,97709.0,0.02394967]
["bitfinex","BTCUSD",1734643225294,0.00898137,97730.0,97709.0,0.02394967]
["bitfinex","BTCUSD",1734643225494,0.10104633,97729.0,97701.0,0.15]
["bitfinex","BTCUSD",1734643225742,0.13256824,97729.0,97702.0,0.204704]
["bitfinex","BTCUSD",1734643225971,0.00898137,97730.0,97716.0,0.02394967]
["bitfinex","BTCUSD",1734643226123,0.00898137,97730.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734643226325,8.57e-05,97730.0,97729.0,0.02394967]
["bitfinex","BTCUSD",1734643226639,8.56e-05,97740.0,97729.0,0.02394967]
["bitfinex","BTCUSD",1734643226640,0.00053008,97733.0,97730.0,0.40929]
["bitfinex","BTCUSD",1734643226844,0.10104633,97732.0,97722.0,0.15]
["bitfinex","BTCUSD",1734643227045,0.00053008,97733.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734643227287,0.00053008,97733.0,97732.0,0.329637]
["bitfinex","BTCUSD",1734643227485,0.00053008,97733.0,97732.0,0.479637]
["bitfinex","BTCUSD",1734643227649,0.00053008,97733.0,97732.0,0.23098398]
["bitfinex","BTCUSD",1734643227856,0.00053008,97733.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734643228057,0.00053008,97733.0,97725.0,0.02394967]
["bitfinex","BTCUSD",1734643228555,0.00053008,97733.0,97732.0,0.37859067]
["bitfinex","BTCUSD",1734643228779,0.00053008,97733.0,97732.0,0.479637]
["bitfinex","BTCUSD",1734643228983,8.56e-05,97780.0,97762.0,0.204578]
["bitfinex","BTCUSD",1734643229314,8.56e-05,97780.0,97732.0,0.31925279]
["bitfinex","BTCUSD",1734643229315,0.00911722,97776.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734643229518,8.56e-05,97780.0,97744.0,0.15]
["bitfinex","BTCUSD",1734643229519,8.56e-05,97780.0,97760.0,0.02394967]
["bitfinex","BTCUSD",1734643229728,8.56e-05,97780.0,97743.0,0.01999232]
["bitfinex","BTCUSD",1734643229729,8.56e-05,97780.0,97762.0,0.02394967]
["bitfinex","BTCUSD",1734643229940,8.56e-05,97780.0,97762.0,0.20461869]
["bitfinex","BTCUSD",1734643230146,8.56e-05,97780.0,97747.0,0.02624211]
["bitfinex","BTCUSD",1734643230147,0.204546,97778.0,97752.0,0.204597]
["bitfinex","BTCUSD",1734643230351,0.11555123,97763.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643230551,0.0145049,97763.0,97749.0,0.02394967]
["bitfinex","BTCUSD",1734643230759,0.10104633,97762.0,97743.0,0.00055797]
["bitfinex","BTCUSD",1734643230942,0.204581,97761.0,97743.0,0.00055797]
["bitfinex","BTCUSD",1734643231178,0.0145049,97763.0,97756.0,0.02394967]
["bitfinex","BTCUSD",1734643231379,0.0145049,97763.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734643231731,0.0145049,97763.0,97758.0,0.409172]
["bitfinex","BTCUSD",1734643232601,0.0145049,97763.0,97762.0,0.204578]
["bitfinex","BTCUSD",1734643233560,0.0145049,97763.0,97762.0,0.22852767]
["bitfinex","BTCUSD",1734643233980,0.0145049,97763.0,97762.0,0.204578]
["bitfinex","BTCUSD",1734643234178,0.0145049,97763.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734643234605,0.0145049,97763.0,97762.0,0.204578]
["bitfinex","BTCUSD",1734643235022,0.0145049,97763.0,97759.0,0.204583]
["bitfinex","BTCUSD",1734643235229,0.0145049,97763.0,97762.0,0.001]
["bitfinex","BTCUSD",1734643236284,0.0145049,97763.0,97759.0,0.43311667]
["bitfinex","BTCUSD",1734643236508,6e-07,97790.0,97789.0,0.02394967]
["bitfinex","BTCUSD",1734643236731,6e-07,97790.0,97789.0,0.30556733]
["bitfinex","BTCUSD",1734643236877,6e-07,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643237375,6e-07,97790.0,97789.0,0.22847067]
["bitfinex","BTCUSD",1734643237887,6e-07,97790.0,97789.0,0.20507897]
["bitfinex","BTCUSD",1734643238095,6e-07,97790.0,97789.0,0.00055797]
["bitfinex","BTCUSD",1734643238096,0.10104693,97790.0,97789.0,0.00055797]
["bitfinex","BTCUSD",1734643238503,6e-07,97790.0,97789.0,0.00055797]
["bitfinex","BTCUSD",1734643239763,6e-07,97790.0,97789.0,0.00255797]
["bitfinex","BTCUSD",1734643240241,6e-07,97790.0,97789.0,0.00055797]
["bitfinex","BTCUSD",1734643240375,6e-07,97790.0,97789.0,0.00155797]
["bitfinex","BTCUSD",1734643240575,0.10104693,97790.0,97789.0,0.00155797]
["bitfinex","BTCUSD",1734643240990,0.22259726,97790.0,97789.0,0.00055797]
["bitfinex","BTCUSD",1734643241191,0.30159726,97790.0,97789.0,0.00055797]
["bitfinex","BTCUSD",1734643241397,0.30159726,97790.0,97789.0,0.00155797]
["bitfinex","BTCUSD",1734643241619,0.204577,97763.0,97757.0,0.01598167]
["bitfinex","BTCUSD",1734643241815,0.10104633,97762.0,97757.0,0.01654101]
["bitfinex","BTCUSD",1734643242022,0.204582,97760.0,97757.0,0.01654101]
["bitfinex","BTCUSD",1734643242311,0.10104633,97759.0,97757.0,0.01654101]
["bitfinex","BTCUSD",1734643242540,0.204586,97758.0,97757.0,0.01654101]
["bitfinex","BTCUSD",1734643242750,0.30563233,97758.0,97757.0,0.01654101]
["bitfinex","BTCUSD",1734643242945,0.3947161,97758.0,97757.0,0.01654101]
["bitfinex","BTCUSD",1734643243147,0.3947161,97758.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643243148,0.39093746,97758.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643243349,0.11030113,97758.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643244975,0.0092548,97758.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643245499,0.07605033,97781.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643245500,0.204545,97778.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734643245719,0.30560133,97773.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643245901,0.10104633,97773.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643246136,0.204557,97772.0,97757.0,0.00055934]
["bitfinex","BTCUSD",1734643246266,0.10104633,97771.0,97759.0,0.204584]
["bitfinex","BTCUSD",1734643246467,0.204561,97770.0,97758.0,0.006]
["bitfinex","BTCUSD",1734643246693,0.10104633,97769.0,97758.0,0.006]
["bitfinex","BTCUSD",1734643246849,0.10104633,97769.0,97766.0,0.409137]
["bitfinex","BTCUSD",1734643247052,0.10104633,97769.0,97758.0,0.006]
["bitfinex","BTCUSD",1734643247300,0.10104633,97769.0,97760.0,0.204582]
["bitfinex","BTCUSD",1734643247494,0.10104633,97769.0,97765.0,0.409142]
["bitfinex","BTCUSD",1734643247495,0.11059942,97769.0,97765.0,0.409142]
["bitfinex","BTCUSD",1734643247986,0.00955309,97769.0,97765.0,0.409142]
["bitfinex","BTCUSD",1734643248190,6e-07,97790.0,97764.0,0.02394967]
["bitfinex","BTCUSD",1734643248387,6e-07,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643248664,0.11054208,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643249012,6e-07,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643249823,6e-07,97790.0,97789.0,0.20508034]
["bitfinex","BTCUSD",1734643250277,0.10104693,97790.0,97789.0,0.20508034]
["bitfinex","BTCUSD",1734643250473,0.11115162,97790.0,97789.0,0.00055934]
["bitfinex","BTCUSD",1734643250686,0.10104693,97790.0,97789.0,0.00055934]
["bitfinex","BTCUSD",1734643253640,0.25989726,97790.0,97789.0,0.00055934]
["bitfinex","BTCUSD",1734643253839,0.35989726,97790.0,97789.0,0.00055934]
["bitfinex","BTCUSD",1734643254046,0.204584,97759.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1734643254409,0.30563033,97759.0,97758.0,0.00655936]
["bitfinex","BTCUSD",1734643255159,0.10104633,97759.0,97758.0,0.00655936]
["bitfinex","BTCUSD",1734643255554,0.204527,97787.0,97758.0,0.00655936]
["bitfinex","BTCUSD",1734643255555,6e-07,97790.0,97758.0,0.00655936]
["bitfinex","BTCUSD",1734643255786,0.10104633,97783.0,97758.0,0.00655936]
["bitfinex","BTCUSD",1734643255996,0.10104633,97783.0,97768.0,0.204564]
["bitfinex","BTCUSD",1734643256153,0.10104633,97783.0,97776.0,0.204548]
["bitfinex","BTCUSD",1734643256356,0.10104633,97783.0,97760.0,0.02394967]
["bitfinex","BTCUSD",1734643256755,0.10104633,97783.0,97761.0,0.20458]
["bitfinex","BTCUSD",1734643256963,0.10104633,97783.0,97760.0,0.02394967]
["bitfinex","BTCUSD",1734643256964,0.10104633,97783.0,97775.0,0.204549]
["bitfinex","BTCUSD",1734643257164,0.05104633,97783.0,97779.0,0.204542]
["bitfinex","BTCUSD",1734643257392,0.10104633,97782.0,97779.0,0.204542]
["bitfinex","BTCUSD",1734643257795,7e-05,97798.0,97787.0,0.204524]
["bitfinex","BTCUSD",1734643258021,0.10104633,97797.0,97792.0,0.204513]
["bitfinex","BTCUSD",1734643258222,0.10104633,97797.0,97772.0,0.02394967]
["bitfinex","BTCUSD",1734643258470,7e-05,97798.0,97793.0,0.409025]
["bitfinex","BTCUSD",1734643258673,0.00956057,97798.0,97793.0,0.409025]
["bitfinex","BTCUSD",1734643258879,7e-05,97798.0,97793.0,0.409024]
["bitfinex","BTCUSD",1734643259234,7e-05,97798.0,97793.0,0.40958336]
["bitfinex","BTCUSD",1734643259485,7e-05,97798.0,97793.0,0.20507136]
["bitfinex","BTCUSD",1734643259690,0.10104633,97797.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643259910,0.204507,97796.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643260105,0.10104633,97795.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643260425,0.204511,97794.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643260675,0.10104633,97794.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643261104,0.14256081,97794.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643261292,0.10104633,97794.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643262082,7e-05,97798.0,97795.0,0.02394967]
["bitfinex","BTCUSD",1734643262283,7e-05,97798.0,97797.0,0.02394967]
["bitfinex","BTCUSD",1734643262686,7e-05,97798.0,97796.0,0.22845667]
["bitfinex","BTCUSD",1734643263085,7e-05,97798.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734643263286,0.10104633,97797.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643264917,0.204507,97796.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643265109,0.10104633,97795.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643265711,0.10104633,97795.0,97793.0,0.00155936]
["bitfinex","BTCUSD",1734643266480,0.30555733,97795.0,97793.0,0.00155936]
["bitfinex","BTCUSD",1734643266890,0.10104633,97795.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643267286,0.30555533,97795.0,97793.0,0.00055936]
["bitfinex","BTCUSD",1734643267603,0.07605033,97782.0,97758.0,0.006]
["bitfinex","BTCUSD",1734643267801,0.16714478,97786.0,97758.0,0.00656024]
["bitfinex","BTCUSD",1734643267802,0.10104633,97775.0,97758.0,0.00656024]
["bitfinex","BTCUSD",1734643268655,0.204581,97761.0,97758.0,0.00656024]
["bitfinex","BTCUSD",1734643268845,0.10104633,97760.0,97758.0,0.00656024]
["bitfinex","BTCUSD",1734643269050,0.204584,97759.0,97758.0,0.00656024]
["bitfinex","BTCUSD",1734643269260,0.30563033,97759.0,97758.0,0.00656024]
["bitfinex","BTCUSD",1734643269465,0.30563033,97759.0,97758.0,0.00056024]
["bitfinex","BTCUSD",1734643269466,0.37710846,97759.0,97758.0,0.00056024]
["bitfinex","BTCUSD",1734643269849,0.204601,97751.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1734643270024,0.38169766,97751.0,97750.0,0.00073185]
["bitfinex","BTCUSD",1734643271991,0.30564733,97751.0,97750.0,0.00073185]
["bitfinex","BTCUSD",1734643273387,0.204622,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1734643273591,0.07605033,97734.0,97699.0,0.0159848]
["bitfinex","BTCUSD",1734643273792,0.204707,97701.0,97699.0,0.0159848]
["bitfinex","BTCUSD",1734643274142,0.10104633,97723.0,97688.0,0.02394967]
["bitfinex","BTCUSD",1734643274310,0.204685,97711.0,97696.0,0.204715]
["bitfinex","BTCUSD",1734643274579,0.204689,97709.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734643274780,0.204698,97705.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734643274951,0.10104633,97704.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734643275185,0.10104633,97704.0,97694.0,0.28392]
["bitfinex","BTCUSD",1734643275391,0.10160653,97704.0,97694.0,0.28392]
["bitfinex","BTCUSD",1734643275811,0.10160653,97704.0,97694.0,0.27392]
["bitfinex","BTCUSD",1734643276019,0.10160653,97704.0,97694.0,0.0792]
["bitfinex","BTCUSD",1734643276226,0.204711,97699.0,97694.0,0.0792]
["bitfinex","BTCUSD",1734643276444,0.10160653,97704.0,97689.0,0.28393]
["bitfinex","BTCUSD",1734643276776,0.204702,97703.0,97689.0,0.28393]
["bitfinex","BTCUSD",1734643276980,0.10104633,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1734643277181,0.0005602,97704.0,97703.0,0.10314967]
["bitfinex","BTCUSD",1734643277367,0.0005602,97704.0,97703.0,0.50625167]
["bitfinex","BTCUSD",1734643277805,0.0005602,97704.0,97703.0,0.1276]
["bitfinex","BTCUSD",1734643278008,0.0005602,97704.0,97701.0,0.204705]
["bitfinex","BTCUSD",1734643278204,0.0005602,97704.0,97696.0,0.0792]
["bitfinex","BTCUSD",1734643278205,0.10104633,97703.0,97696.0,0.0792]
["bitfinex","BTCUSD",1734643278433,0.10104633,97703.0,97693.0,0.205722]
["bitfinex","BTCUSD",1734643278434,2e-07,97704.0,97703.0,0.02394967]
["bitfinex","BTCUSD",1734643278676,0.09148646,97768.0,97744.0,0.02394967]
["bitfinex","BTCUSD",1734643278880,0.09148646,97768.0,97763.0,0.204574]
["bitfinex","BTCUSD",1734643279264,0.09148646,97768.0,97764.0,0.204572]
["bitfinex","BTCUSD",1734643279466,0.01196505,97768.0,97766.0,0.20457]
["bitfinex","BTCUSD",1734643279670,0.09148646,97788.0,97768.0,0.02394967]
["bitfinex","BTCUSD",1734643279874,0.10104633,97787.0,97781.0,0.204536]
["bitfinex","BTCUSD",1734643280110,0.09148646,97788.0,97781.0,0.204536]
["bitfinex","BTCUSD",1734643280111,0.10336856,97788.0,97782.0,0.409071]
["bitfinex","BTCUSD",1734643280318,0.09148646,97788.0,97782.0,0.409071]
["bitfinex","BTCUSD",1734643280520,0.09148646,97788.0,97782.0,0.40705857]
["bitfinex","BTCUSD",1734643280733,0.204479,97810.0,97791.0,0.204516]
["bitfinex","BTCUSD",1734643280937,0.204479,97810.0,97781.0,0.00016628]
["bitfinex","BTCUSD",1734643280938,0.003,97788.0,97781.0,0.00016628]
["bitfinex","BTCUSD",1734643281153,0.10104633,97787.0,97781.0,0.00016628]
["bitfinex","BTCUSD",1734643281375,0.409056,97786.0,97781.0,0.00016628]
["bitfinex","BTCUSD",1734643281577,0.409056,97786.0,97737.0,0.20463]
["bitfinex","BTCUSD",1734643281578,0.17709666,97782.0,97741.0,0.079]
["bitfinex","BTCUSD",1734643281762,0.204563,97769.0,97749.0,0.204603]
["bitfinex","BTCUSD",1734643282013,0.10104633,97768.0,97749.0,0.204603]
["bitfinex","BTCUSD",1734643282220,0.10104633,97768.0,97745.0,0.20477866]
["bitfinex","BTCUSD",1734643282221,0.10104633,97768.0,97752.0,0.204599]
["bitfinex","BTCUSD",1734643282423,0.204568,97767.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643282555,0.10104633,97766.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643282756,0.30561633,97766.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643283395,0.10104633,97766.0,97746.0,0.409222]
["bitfinex","BTCUSD",1734643283886,0.10104633,97766.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643284079,0.10204633,97766.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643284641,0.204578,97762.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643284808,0.10204633,97766.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643284809,0.001,97766.0,97763.0,0.204574]
["bitfinex","BTCUSD",1734643285008,0.001,97766.0,97746.0,0.0814]
["bitfinex","BTCUSD",1734643285009,0.10104633,97765.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734643285189,0.11241464,97765.0,97746.0,0.0814]
["bitfinex","BTCUSD",1734643285615,0.0756,97764.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643285783,0.204599,97752.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643285980,0.10104633,97751.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643286227,0.409207,97750.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643286431,0.10104633,97749.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643286839,0.23517193,97748.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643286989,0.10104633,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643287418,0.10104633,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1734643287820,0.17709666,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1734643288032,0.34424144,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1734643288245,0.50798658,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1734643288444,0.51974665,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1734643288684,0.6886262,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643289047,0.1638064,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643289413,0.1128064,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643289824,0.36000151,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643290231,0.40180151,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643290651,0.50180151,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643290853,0.60286196,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643291641,0.50380151,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643291844,0.50180151,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643292232,0.50580151,97747.0,97746.0,0.006]
["bitfinex","BTCUSD",1734643292681,0.38066133,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643292860,0.30565733,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643293071,0.38170766,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643293266,0.30565733,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643294219,0.54885244,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643294641,0.64885244,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643295396,0.65385244,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643295595,0.75489877,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643295782,0.74989877,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643296611,0.75489877,97746.0,97745.0,0.00016666]
["bitfinex","BTCUSD",1734643297494,0.07605033,97726.0,97683.0,0.02394967]
["bitfinex","BTCUSD",1734643297758,0.21424478,97745.0,97699.0,0.0005602]
["bitfinex","BTCUSD",1734643297759,0.10104633,97709.0,97699.0,0.0005602]
["bitfinex","BTCUSD",1734643297939,0.204708,97700.0,97699.0,0.0005602]
["bitfinex","BTCUSD",1734643298153,0.30575433,97700.0,97699.0,0.0005602]
["bitfinex","BTCUSD",1734643299025,0.30575433,97700.0,97699.0,0.0015602]
["bitfinex","BTCUSD",1734643299681,0.31746577,97700.0,97699.0,0.0005602]
["bitfinex","BTCUSD",1734643300456,0.31746577,97700.0,97669.0,0.204772]
["bitfinex","BTCUSD",1734643300457,0.204748,97681.0,97655.0,0.02394967]
["bitfinex","BTCUSD",1734643300774,0.30579433,97681.0,97650.0,0.02412107]
["bitfinex","BTCUSD",1734643300933,0.32656409,97681.0,97655.0,0.02394967]
["bitfinex","BTCUSD",1734643301136,0.32656409,97681.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643301336,0.49370887,97681.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643301802,0.5697592,97681.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643302056,0.66768322,97681.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643302233,0.67268322,97681.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643302652,0.5747592,97681.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643302904,0.37193478,97661.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643303204,0.26819111,97661.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643303328,0.16714478,97661.0,97660.0,0.0795716]
["bitfinex","BTCUSD",1734643303524,0.16714478,97661.0,97660.0,0.10352127]
["bitfinex","BTCUSD",1734643303776,0.16714478,97661.0,97660.0,0.0795716]
["bitfinex","BTCUSD",1734643304389,0.16770449,97661.0,97660.0,0.10352127]
["bitfinex","BTCUSD",1734643304567,0.00055971,97661.0,97660.0,0.10352127]
["bitfinex","BTCUSD",1734643304767,0.00946041,97674.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734643305126,0.204744,97683.0,97670.0,0.22872067]
["bitfinex","BTCUSD",1734643305333,0.10104633,97682.0,97670.0,0.02394967]
["bitfinex","BTCUSD",1734643305740,0.10104633,97682.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734643307234,0.01187172,97692.0,97691.0,0.02394967]
["bitfinex","BTCUSD",1734643307643,0.204683,97712.0,97701.0,0.204705]
["bitfinex","BTCUSD",1734643307857,0.204683,97712.0,97676.0,0.12812385]
["bitfinex","BTCUSD",1734643307858,0.10104633,97711.0,97702.0,0.02394967]
["bitfinex","BTCUSD",1734643308063,0.10104633,97711.0,97703.0,0.077]
["bitfinex","BTCUSD",1734643308444,0.10104633,97711.0,97691.0,0.0787]
["bitfinex","BTCUSD",1734643308445,0.204687,97710.0,97691.0,0.0787]
["bitfinex","BTCUSD",1734643308620,0.204696,97706.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643308822,0.10104633,97705.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643309023,0.204675,97716.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643309227,0.204678,97714.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643309590,0.10104633,97713.0,97704.0,0.204699]
["bitfinex","BTCUSD",1734643309780,0.204683,97712.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643310016,0.15208676,97711.0,97703.0,0.0011668]
["bitfinex","BTCUSD",1734643310259,0.409386,97707.0,97703.0,0.0011668]
["bitfinex","BTCUSD",1734643310512,0.204697,97705.0,97703.0,0.0011668]
["bitfinex","BTCUSD",1734643310711,0.10104633,97704.0,97703.0,0.0011668]
["bitfinex","BTCUSD",1734643311424,0.10104633,97704.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643311575,0.26819111,97704.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643311785,0.10104633,97704.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643311945,0.16714478,97743.0,97716.0,0.02394967]
["bitfinex","BTCUSD",1734643312309,0.204628,97738.0,97709.0,0.204687]
["bitfinex","BTCUSD",1734643312509,0.204655,97726.0,97716.0,0.02394967]
["bitfinex","BTCUSD",1734643312709,0.10104633,97725.0,97712.0,0.02394967]
["bitfinex","BTCUSD",1734643312931,0.10104633,97725.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734643313138,0.204658,97724.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734643313352,0.204676,97715.0,97703.0,0.0001668]
["bitfinex","BTCUSD",1734643313558,0.16714478,97734.0,97710.0,0.02394967]
["bitfinex","BTCUSD",1734643313749,0.07605033,97746.0,97709.0,0.02394967]
["bitfinex","BTCUSD",1734643313750,0.01489178,97724.0,97709.0,0.02394967]
["bitfinex","BTCUSD",1734643313979,0.10104633,97723.0,97709.0,0.22863867]
["bitfinex","BTCUSD",1734643314397,0.204662,97722.0,97716.0,0.001]
["bitfinex","BTCUSD",1734643314614,0.10104633,97721.0,97716.0,0.001]
["bitfinex","BTCUSD",1734643314823,0.10104633,97721.0,97709.0,0.22863867]
["bitfinex","BTCUSD",1734643315025,0.10104633,97721.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734643315026,0.204666,97720.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734643317965,0.10104633,97706.0,97703.0,0.001]
["bitfinex","BTCUSD",1734643318202,0.10104633,97706.0,97695.0,0.01599265]
["bitfinex","BTCUSD",1734643318531,0.204697,97705.0,97695.0,0.01599265]
["bitfinex","BTCUSD",1734643318732,0.204702,97703.0,97695.0,0.01599265]
["bitfinex","BTCUSD",1734643318971,0.204716,97696.0,97695.0,0.01599265]
["bitfinex","BTCUSD",1734643319284,0.204729,97690.0,97689.0,0.00016686]
["bitfinex","BTCUSD",1734643319488,0.30577533,97690.0,97689.0,0.00016686]
["bitfinex","BTCUSD",1734643320270,0.10104633,97690.0,97689.0,0.00016686]
["bitfinex","BTCUSD",1734643321063,0.02039252,97714.0,97689.0,0.00016686]
["bitfinex","BTCUSD",1734643321262,0.16714478,97719.0,97698.0,0.02394967]
["bitfinex","BTCUSD",1734643321462,0.16714478,97719.0,97690.0,0.0755]
["bitfinex","BTCUSD",1734643321463,0.10104633,97718.0,97707.0,0.02394967]
["bitfinex","BTCUSD",1734643321648,0.10104633,97718.0,97715.0,0.204675]
["bitfinex","BTCUSD",1734643321853,0.10104633,97718.0,97711.0,0.204685]
["bitfinex","BTCUSD",1734643322252,0.10104633,97718.0,97710.0,0.02394967]
["bitfinex","BTCUSD",1734643322453,0.10104633,97718.0,97715.0,0.204675]
["bitfinex","BTCUSD",1734643322933,0.10104633,97718.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734643323219,0.10104633,97718.0,97702.0,0.0489]
["bitfinex","BTCUSD",1734643323220,0.01456014,97720.0,97719.0,0.02394967]
["bitfinex","BTCUSD",1734643323431,0.09148646,97742.0,97741.0,0.22857167]
["bitfinex","BTCUSD",1734643323825,0.09148646,97742.0,97741.0,0.30987167]
["bitfinex","BTCUSD",1734643324027,0.13714442,97744.0,97743.0,0.02394967]
["bitfinex","BTCUSD",1734643324340,0.16714478,97780.0,97748.0,0.22855667]
["bitfinex","BTCUSD",1734643324341,0.09139022,97749.0,97748.0,0.22855667]
["bitfinex","BTCUSD",1734643325173,0.22948818,97756.0,97748.0,0.22855667]
["bitfinex","BTCUSD",1734643325338,0.01458971,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1734643325574,0.20453,97785.0,97759.0,0.204584]
["bitfinex","BTCUSD",1734643325781,0.01439976,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1734643326141,8.57e-05,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1734643326345,0.10113203,97770.0,97763.0,0.02394967]
["bitfinex","BTCUSD",1734643326562,0.01442019,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1734643326765,0.01442019,97770.0,97767.0,0.02394967]
["bitfinex","BTCUSD",1734643327170,0.01442019,97770.0,97766.0,0.02394967]
["bitfinex","BTCUSD",1734643327391,0.01442019,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1734643327948,0.01442019,97770.0,97767.0,0.02394967]
["bitfinex","BTCUSD",1734643328531,0.01442019,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1734643329156,0.01442019,97770.0,97768.0,0.205565]
["bitfinex","BTCUSD",1734643329926,0.01442019,97770.0,97769.0,0.02394967]
["bitfinex","BTCUSD",1734643330996,0.01442019,97770.0,97769.0,0.02494967]
["bitfinex","BTCUSD",1734643331809,0.01442019,97770.0,97769.0,0.02394967]
["bitfinex","BTCUSD",1734643332011,0.01442019,97770.0,97769.0,0.02494967]
["bitfinex","BTCUSD",1734643332747,8.57e-05,97770.0,97769.0,0.4051188]
["bitfinex","BTCUSD",1734643332955,0.01353104,97799.0,97769.0,0.504096]
["bitfinex","BTCUSD",1734643333221,0.01353104,97799.0,97789.0,0.22847067]
["bitfinex","BTCUSD",1734643334222,0.1000857,97800.0,97789.0,0.22847067]
["bitfinex","BTCUSD",1734643334537,0.00064655,97790.0,97789.0,0.22847067]
["bitfinex","BTCUSD",1734643334942,0.00064655,97790.0,97789.0,0.23147067]
["bitfinex","BTCUSD",1734643335534,0.00064655,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1734643335736,0.00064655,97790.0,97789.0,0.02694967]
["bitfinex","BTCUSD",1734643336556,0.30621188,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1734643337218,0.00064655,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1734643337611,0.00064655,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643337749,0.00364655,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643338382,0.00064655,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643339816,0.00064655,97790.0,97789.0,0.206521]
["bitfinex","BTCUSD",1734643340014,0.00064655,97790.0,97789.0,0.002]
["bitfinex","BTCUSD",1734643340278,0.204532,97784.0,97772.0,0.204557]
["bitfinex","BTCUSD",1734643340479,0.10104633,97784.0,97758.0,0.0782]
["bitfinex","BTCUSD",1734643340596,0.10104633,97784.0,97760.0,0.204582]
["bitfinex","BTCUSD",1734643340822,0.10104633,97784.0,97775.0,0.204549]
["bitfinex","BTCUSD",1734643341522,0.10104633,97784.0,97776.0,0.204549]
["bitfinex","BTCUSD",1734643342096,0.00064655,97790.0,97760.0,0.1978836]
["bitfinex","BTCUSD",1734643342306,0.10104633,97789.0,97783.0,0.204532]
["bitfinex","BTCUSD",1734643343097,0.002,97784.0,97783.0,0.204532]
["bitfinex","BTCUSD",1734643343541,0.10104633,97789.0,97783.0,0.204532]
["bitfinex","BTCUSD",1734643343819,0.10104633,97789.0,97783.0,0.409066]
["bitfinex","BTCUSD",1734643344051,0.10104633,97789.0,97787.0,0.204525]
["bitfinex","BTCUSD",1734643344487,0.10404633,97789.0,97787.0,0.204525]
["bitfinex","BTCUSD",1734643345105,0.003,97789.0,97787.0,0.204525]
["bitfinex","BTCUSD",1734643345900,0.01424102,97790.0,97787.0,0.40905]
["bitfinex","BTCUSD",1734643346120,0.002,97789.0,97787.0,0.40905]
["bitfinex","BTCUSD",1734643346819,0.01424102,97790.0,97787.0,0.41105]
["bitfinex","BTCUSD",1734643347838,0.00064655,97790.0,97788.0,0.0791]
["bitfinex","BTCUSD",1734643348053,0.00064655,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643349824,0.00064655,97790.0,97789.0,0.206521]
["bitfinex","BTCUSD",1734643350234,7e-05,97798.0,97789.0,0.25304633]
["bitfinex","BTCUSD",1734643350562,8.58e-05,97820.0,97809.0,0.25]
["bitfinex","BTCUSD",1734643350903,8.58e-05,97820.0,97809.0,0.65484923]
["bitfinex","BTCUSD",1734643351042,8e-07,97810.0,97809.0,0.65484923]
["bitfinex","BTCUSD",1734643351405,6e-07,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1734643351607,6e-07,97820.0,97819.0,0.45550533]
["bitfinex","BTCUSD",1734643351931,6e-07,97820.0,97819.0,0.55550533]
["bitfinex","BTCUSD",1734643352186,6e-07,97820.0,97819.0,0.45550533]
["bitfinex","BTCUSD",1734643352593,6e-07,97820.0,97819.0,0.45567219]
["bitfinex","BTCUSD",1734643352791,6e-07,97820.0,97819.0,0.20462586]
["bitfinex","BTCUSD",1734643353561,6e-07,97820.0,97819.0,0.20962586]
["bitfinex","BTCUSD",1734643355057,6e-07,97820.0,97819.0,0.20462586]
["bitfinex","BTCUSD",1734643355259,6e-07,97820.0,97819.0,0.20962586]
["bitfinex","BTCUSD",1734643355685,6e-07,97820.0,97819.0,0.20462586]
["bitfinex","BTCUSD",1734643356113,6e-07,97820.0,97819.0,0.20662586]
["bitfinex","BTCUSD",1734643356525,6e-07,97820.0,97819.0,0.20462586]
["bitfinex","BTCUSD",1734643356945,6e-07,97820.0,97819.0,0.20662586]
["bitfinex","BTCUSD",1734643357999,6e-07,97820.0,97819.0,0.20462586]
["bitfinex","BTCUSD",1734643358539,6e-07,97820.0,97819.0,0.20662586]
["bitfinex","BTCUSD",1734643358868,6e-07,97820.0,97819.0,0.20462586]
["bitfinex","BTCUSD",1734643359079,6e-07,97820.0,97819.0,0.20662586]
["bitfinex","BTCUSD",1734643359282,6e-07,97820.0,97819.0,0.00216686]
["bitfinex","BTCUSD",1734643359605,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643359979,6e-07,97820.0,97819.0,0.00216686]
["bitfinex","BTCUSD",1734643360648,6e-07,97820.0,97819.0,0.00318909]
["bitfinex","BTCUSD",1734643360957,6e-07,97820.0,97819.0,0.00216686]
["bitfinex","BTCUSD",1734643361109,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643361324,6e-07,97820.0,97819.0,0.04105986]
["bitfinex","BTCUSD",1734643361526,6e-07,97820.0,97819.0,0.04205986]
["bitfinex","BTCUSD",1734643361727,6e-07,97820.0,97819.0,0.06032712]
["bitfinex","BTCUSD",1734643362108,6e-07,97820.0,97819.0,0.04105986]
["bitfinex","BTCUSD",1734643362472,6e-07,97820.0,97819.0,0.04205986]
["bitfinex","BTCUSD",1734643362878,6e-07,97820.0,97819.0,0.04105986]
["bitfinex","BTCUSD",1734643363235,6e-07,97820.0,97819.0,0.04505986]
["bitfinex","BTCUSD",1734643364505,6e-07,97820.0,97819.0,0.04105986]
["bitfinex","BTCUSD",1734643364703,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643364903,0.12287625,97820.0,97819.0,0.00116686]
["bitfinex","BTCUSD",1734643365170,0.10104693,97820.0,97819.0,0.00116686]
["bitfinex","BTCUSD",1734643365657,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643365869,0.10104693,97820.0,97819.0,0.00316686]
["bitfinex","BTCUSD",1734643366302,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643367598,0.10104693,97820.0,97819.0,0.00116686]
["bitfinex","BTCUSD",1734643368270,6e-07,97820.0,97819.0,0.00116686]
["bitfinex","BTCUSD",1734643368489,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643369768,0.15342658,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643370247,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643370718,0.10204693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643371183,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643371444,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643371704,0.0010006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643372195,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643372441,0.0010006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643374419,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643374883,0.0010006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643375346,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643375695,0.10104693,97820.0,97819.0,0.00116686]
["bitfinex","BTCUSD",1734643376100,0.38120393,97820.0,97819.0,0.00116686]
["bitfinex","BTCUSD",1734643377284,0.38120393,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643378361,0.10404693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643378563,0.0030006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643378789,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643379270,0.0020006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643380279,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643382066,0.12260408,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643382344,0.10104693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643384224,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643385051,0.0010006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643386467,6e-07,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643386672,0.30550393,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643386857,0.30550393,97820.0,97819.0,0.00316686]
["bitfinex","BTCUSD",1734643387464,0.30550393,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643387795,0.30650393,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643388365,0.10204693,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643389977,0.0010006,97820.0,97819.0,0.00016686]
["bitfinex","BTCUSD",1734643390189,0.0010006,97820.0,97817.0,0.19462886]
["bitfinex","BTCUSD",1734643390365,0.0010006,97820.0,97817.0,0.39925776]
["bitfinex","BTCUSD",1734643390572,0.0010006,97820.0,97817.0,0.0001669]
["bitfinex","BTCUSD",1734643390775,0.10104633,97819.0,97817.0,0.0001669]
["bitfinex","BTCUSD",1734643391214,0.09104633,97819.0,97817.0,0.0001669]
["bitfinex","BTCUSD",1734643391433,6e-07,97820.0,97817.0,0.0001669]
["bitfinex","BTCUSD",1734643391434,0.0010006,97820.0,97819.0,0.0477]
["bitfinex","BTCUSD",1734643391863,0.00071534,97820.0,97819.0,0.0477]
["bitfinex","BTCUSD",1734643392285,0.00071534,97820.0,97818.0,0.283461]
["bitfinex","BTCUSD",1734643392286,0.00071534,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1734643392490,0.01156113,97831.0,97817.0,0.0001669]
["bitfinex","BTCUSD",1734643392669,0.10104633,97830.0,97818.0,0.204461]
["bitfinex","BTCUSD",1734643393081,0.00062298,97831.0,97817.0,0.0021669]
["bitfinex","BTCUSD",1734643393263,0.00062298,97831.0,97817.0,0.0001669]
["bitfinex","BTCUSD",1734643393459,0.00062298,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734643393687,0.01149508,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734643394511,0.01349508,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734643395309,0.00262298,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734643395634,0.00062298,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734643395818,0.00062298,97831.0,97830.0,0.205436]
["bitfinex","BTCUSD",1734643396170,0.00062298,97831.0,97830.0,0.251436]
["bitfinex","BTCUSD",1734643396309,0.00058298,97831.0,97830.0,0.251436]
["bitfinex","BTCUSD",1734643396732,0.00058298,97831.0,97830.0,0.250436]
["bitfinex","BTCUSD",1734643396939,0.00058298,97831.0,97830.0,0.252436]
["bitfinex","BTCUSD",1734643397324,0.00058298,97831.0,97830.0,0.250436]
["bitfinex","BTCUSD",1734643397828,0.00032756,97831.0,97830.0,0.250436]
["bitfinex","BTCUSD",1734643398253,0.00032756,97831.0,97830.0,0.35148233]
["bitfinex","BTCUSD",1734643398653,0.00032756,97831.0,97830.0,0.35448233]
["bitfinex","BTCUSD",1734643400311,0.0145049,97859.0,97839.0,0.25]
["bitfinex","BTCUSD",1734643400312,8.4e-07,97840.0,97839.0,0.25]
["bitfinex","BTCUSD",1734643400488,8.4e-07,97840.0,97839.0,0.35104633]
["bitfinex","BTCUSD",1734643400711,4.564e-05,97850.0,97849.0,0.304396]
["bitfinex","BTCUSD",1734643400977,4.564e-05,97850.0,97849.0,0.40544233]
["bitfinex","BTCUSD",1734643401595,6.4e-07,97850.0,97849.0,0.81659305]
["bitfinex","BTCUSD",1734643401808,0.0145049,97859.0,97858.0,0.304377]
["bitfinex","BTCUSD",1734643401999,9e-07,97859.0,97858.0,0.50671505]
["bitfinex","BTCUSD",1734643402208,9e-07,97859.0,97858.0,0.51887567]
["bitfinex","BTCUSD",1734643402438,9e-07,97859.0,97858.0,0.55252639]
["bitfinex","BTCUSD",1734643402621,7e-07,97860.0,97859.0,0.1]
["bitfinex","BTCUSD",1734643402762,7e-07,97860.0,97859.0,0.23571864]
["bitfinex","BTCUSD",1734643402979,7e-07,97860.0,97859.0,0.23469705]
["bitfinex","BTCUSD",1734643403169,0.00066228,97879.0,97869.0,0.1]
["bitfinex","BTCUSD",1734643403374,0.00066228,97879.0,97869.0,0.23541211]
["bitfinex","BTCUSD",1734643403576,0.00066228,97879.0,97869.0,0.23439063]
["bitfinex","BTCUSD",1734643404050,0.00066228,97879.0,97869.0,0.43874463]
["bitfinex","BTCUSD",1734643404249,0.00066228,97879.0,97869.0,0.30540033]
["bitfinex","BTCUSD",1734643405249,0.00066228,97879.0,97869.0,0.42519205]
["bitfinex","BTCUSD",1734643405476,0.00066228,97879.0,97869.0,0.32519205]
["bitfinex","BTCUSD",1734643406235,0.00066228,97879.0,97869.0,0.208354]
["bitfinex","BTCUSD",1734643406643,0.00066228,97879.0,97869.0,0.004]
["bitfinex","BTCUSD",1734643406834,0.00066228,97879.0,97849.0,0.0001669]
["bitfinex","BTCUSD",1734643407069,0.01072457,97870.0,97869.0,0.1]
["bitfinex","BTCUSD",1734643407278,0.00066228,97879.0,97878.0,0.1]
["bitfinex","BTCUSD",1734643407480,0.00066228,97879.0,97878.0,0.40538233]
["bitfinex","BTCUSD",1734643408101,3.8e-07,97898.0,97897.0,0.635596]
["bitfinex","BTCUSD",1734643408305,0.00070159,97928.0,97897.0,0.635596]
["bitfinex","BTCUSD",1734643408306,0.00070159,97928.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734643408509,0.00070159,97928.0,97919.0,0.2052711]
["bitfinex","BTCUSD",1734643408712,0.00070159,97928.0,97914.0,0.20426]
["bitfinex","BTCUSD",1734643408915,0.00070159,97928.0,97897.0,0.1284]
["bitfinex","BTCUSD",1734643409171,0.00070159,97928.0,97906.0,0.204276]
["bitfinex","BTCUSD",1734643409377,0.00070159,97928.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734643409582,0.18274633,97919.0,97886.0,0.0812]
["bitfinex","BTCUSD",1734643409787,0.18274633,97919.0,97887.0,0.30536233]
["bitfinex","BTCUSD",1734643409998,0.18274633,97919.0,97891.0,0.204308]
["bitfinex","BTCUSD",1734643410206,0.204262,97914.0,97888.0,0.02008231]
["bitfinex","BTCUSD",1734643410420,0.204265,97912.0,97906.0,0.002]
["bitfinex","BTCUSD",1734643410604,0.10104633,97911.0,97906.0,0.002]
["bitfinex","BTCUSD",1734643410926,0.10104633,97911.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734643411133,0.204254,97917.0,97891.0,0.204307]
["bitfinex","BTCUSD",1734643411336,0.10104633,97916.0,97880.0,0.1978836]
["bitfinex","BTCUSD",1734643411540,0.204258,97915.0,97889.0,0.204313]
["bitfinex","BTCUSD",1734643411755,0.204262,97913.0,97881.0,0.10206774]
["bitfinex","BTCUSD",1734643411965,0.50957033,97913.0,97881.0,0.10206774]
["bitfinex","BTCUSD",1734643412139,0.10104633,97912.0,97887.0,0.002]
["bitfinex","BTCUSD",1734643412592,0.18304633,97911.0,97861.0,0.0802]
["bitfinex","BTCUSD",1734643412800,0.18304633,97911.0,97847.0,0.23036611]
["bitfinex","BTCUSD",1734643412801,0.10104633,97901.0,97846.0,0.0802]
["bitfinex","BTCUSD",1734643413013,0.304294,97898.0,97846.0,0.284601]
["bitfinex","BTCUSD",1734643413218,0.204349,97872.0,97845.0,0.08691074]
["bitfinex","BTCUSD",1734643413422,0.50974433,97872.0,97845.0,0.08691074]
["bitfinex","BTCUSD",1734643413630,0.204352,97870.0,97845.0,0.08691074]
["bitfinex","BTCUSD",1734643413814,0.204352,97870.0,97833.0,0.30461621]
["bitfinex","BTCUSD",1734643413815,0.38739833,97870.0,97834.0,0.204427]
["bitfinex","BTCUSD",1734643414051,0.38739833,97870.0,97835.0,0.00102193]
["bitfinex","BTCUSD",1734643414458,0.38739833,97870.0,97869.0,0.0101669]
["bitfinex","BTCUSD",1734643414664,0.43509833,97870.0,97869.0,0.0001669]
["bitfinex","BTCUSD",1734643415079,0.43509833,97870.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734643415080,0.204414,97841.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734643415261,0.204406,97845.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734643415604,0.10104633,97845.0,97830.0,0.00033831]
["bitfinex","BTCUSD",1734643415810,0.204419,97839.0,97830.0,0.00033831]
["bitfinex","BTCUSD",1734643416021,0.204429,97834.0,97830.0,0.00033831]
["bitfinex","BTCUSD",1734643416232,0.02090929,97859.0,97830.0,0.00033831]
["bitfinex","BTCUSD",1734643416233,0.007,97870.0,97833.0,0.204429]
["bitfinex","BTCUSD",1734643416439,0.007,97870.0,97860.0,0.1978836]
["bitfinex","BTCUSD",1734643416648,0.0797,97897.0,97861.0,0.20539167]
["bitfinex","BTCUSD",1734643416899,0.01066806,97872.0,97868.0,0.204355]
["bitfinex","BTCUSD",1734643417106,0.11679679,97896.0,97857.0,0.204377]
["bitfinex","BTCUSD",1734643417308,0.11679679,97896.0,97830.0,0.08662065]
["bitfinex","BTCUSD",1734643417309,0.09074859,97887.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734643417486,0.09074859,97887.0,97846.0,0.1]
["bitfinex","BTCUSD",1734643417487,0.204357,97868.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643417727,0.204335,97879.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643417963,0.10104633,97878.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643418379,0.004,97870.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643418708,0.204346,97874.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643418912,0.204356,97869.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643419097,0.20437,97862.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643419306,0.10104633,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643420344,0.10104633,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643421362,0.10204633,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643421767,0.16142562,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643422175,0.0812,97897.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734643422392,0.204314,97889.0,97860.0,0.19822191]
["bitfinex","BTCUSD",1734643422594,0.10104633,97888.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734643422841,0.10104633,97888.0,97872.0,0.204347]
["bitfinex","BTCUSD",1734643423043,0.09074859,97894.0,97863.0,0.1]
["bitfinex","BTCUSD",1734643423243,0.06236127,97893.0,97864.0,0.10104633]
["bitfinex","BTCUSD",1734643423447,0.204319,97887.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734643423622,0.204309,97891.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734643423832,0.204319,97886.0,97872.0,0.204347]
["bitfinex","BTCUSD",1734643423995,8.57e-05,97920.0,97880.0,0.1]
["bitfinex","BTCUSD",1734643424198,0.20425,97919.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734643424623,0.204278,97906.0,97873.0,0.332645]
["bitfinex","BTCUSD",1734643424826,8.57e-05,97920.0,97874.0,0.10206783]
["bitfinex","BTCUSD",1734643425055,0.204281,97905.0,97875.0,0.204342]
["bitfinex","BTCUSD",1734643425276,0.01551381,97900.0,97892.0,0.204305]
["bitfinex","BTCUSD",1734643425498,0.01551381,97900.0,97876.0,0.10206781]
["bitfinex","BTCUSD",1734643425499,0.21980381,97900.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734643425714,0.01151381,97900.0,97893.0,0.204304]
["bitfinex","BTCUSD",1734643426384,0.204292,97899.0,97874.0,0.002]
["bitfinex","BTCUSD",1734643426565,0.01151381,97900.0,97891.0,0.204308]
["bitfinex","BTCUSD",1734643426823,0.01151381,97900.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734643427107,0.01151381,97900.0,97881.0,0.00102154]
["bitfinex","BTCUSD",1734643427302,0.01151381,97900.0,97882.0,0.14954633]
["bitfinex","BTCUSD",1734643427508,0.00064746,97900.0,97898.0,0.1]
["bitfinex","BTCUSD",1734643427704,0.00064746,97900.0,97897.0,0.204294]
["bitfinex","BTCUSD",1734643427705,0.00064746,97900.0,97899.0,0.10104633]
["bitfinex","BTCUSD",1734643427905,0.00064746,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734643428227,0.00064746,97900.0,97893.0,0.002]
["bitfinex","BTCUSD",1734643428456,0.00064746,97900.0,97868.0,0.204356]
["bitfinex","BTCUSD",1734643428457,0.00064746,97900.0,97868.0,0.404356]
["bitfinex","BTCUSD",1734643428670,0.00064746,97900.0,97898.0,0.001]
["bitfinex","BTCUSD",1734643428884,0.00064746,97900.0,97898.0,0.205292]
["bitfinex","BTCUSD",1734643429095,0.00064746,97900.0,97873.0,0.0797]
["bitfinex","BTCUSD",1734643429299,0.00064746,97900.0,97881.0,0.00102145]
["bitfinex","BTCUSD",1734643429530,0.00064746,97900.0,97893.0,0.001]
["bitfinex","BTCUSD",1734643429765,0.00064746,97900.0,97894.0,0.204302]
["bitfinex","BTCUSD",1734643429969,0.00064746,97900.0,97893.0,0.001]
["bitfinex","BTCUSD",1734643429970,0.204302,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1734643430390,0.30534833,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1734643430616,0.204353,97870.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643430833,0.204304,97893.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643430834,0.0492,97889.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643431057,0.10104633,97882.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643431269,0.204371,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643431479,0.30541733,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643431876,0.30541733,97861.0,97860.0,0.0031714]
["bitfinex","BTCUSD",1734643432113,0.30541733,97861.0,97860.0,0.00333831]
["bitfinex","BTCUSD",1734643432351,0.30541733,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643432533,0.30641733,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643432959,0.11274909,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643433191,0.01170276,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643433882,0.01070276,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643434135,0.01570276,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643434349,0.005,97861.0,97860.0,0.00033831]
["bitfinex","BTCUSD",1734643434560,0.09115399,97885.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734643434998,8.57e-05,97900.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734643434999,0.09123969,97900.0,97880.0,0.204331]
["bitfinex","BTCUSD",1734643435206,0.01089566,97898.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734643435412,0.09123969,97900.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734643435618,0.09123969,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734643435828,8.57e-05,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734643436041,0.01066415,97900.0,97897.0,0.408592]
["bitfinex","BTCUSD",1734643436442,8.57e-05,97900.0,97897.0,0.408592]
["bitfinex","BTCUSD",1734643436879,0.00064746,97900.0,97897.0,0.408592]
["bitfinex","BTCUSD",1734643437089,0.00064746,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734643437508,0.00064746,97900.0,97897.0,0.408592]
["bitfinex","BTCUSD",1734643437936,0.003,97898.0,97897.0,0.408592]
["bitfinex","BTCUSD",1734643438363,0.00064746,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734643438834,0.00943692,97900.0,97893.0,0.204302]
["bitfinex","BTCUSD",1734643439054,0.00943692,97900.0,97897.0,0.204295]
["bitfinex","BTCUSD",1734643439262,0.10169379,97900.0,97888.0,0.204315]
["bitfinex","BTCUSD",1734643439756,0.204292,97899.0,97888.0,0.204315]
["bitfinex","BTCUSD",1734643440167,0.10104633,97898.0,97885.0,0.204319]
["bitfinex","BTCUSD",1734643440338,0.10104633,97898.0,97870.0,0.204352]
["bitfinex","BTCUSD",1734643440550,0.10104633,97898.0,97889.0,0.204312]
["bitfinex","BTCUSD",1734643440764,0.12077416,97898.0,97878.0,0.204334]
["bitfinex","BTCUSD",1734643440970,0.12077416,97898.0,97860.0,0.198055]
["bitfinex","BTCUSD",1734643440971,0.204333,97880.0,97860.0,0.2045424]
["bitfinex","BTCUSD",1734643441179,0.204353,97870.0,97860.0,0.2045424]
["bitfinex","BTCUSD",1734643441392,0.076,97894.0,97865.0,0.0791]
["bitfinex","BTCUSD",1734643441393,0.1,97894.0,97865.0,0.0791]
["bitfinex","BTCUSD",1734643441600,8.57e-05,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734643441802,8.57e-05,97900.0,97899.0,0.20531332]
["bitfinex","BTCUSD",1734643442660,0.00064746,97900.0,97896.0,0.283398]
["bitfinex","BTCUSD",1734643442868,0.00064746,97900.0,97888.0,0.204314]
["bitfinex","BTCUSD",1734643443065,0.00064746,97900.0,97857.0,0.25]
["bitfinex","BTCUSD",1734643443066,0.12153988,97899.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734643443270,0.12153988,97899.0,97871.0,0.20435]
["bitfinex","BTCUSD",1734643443510,0.204303,97894.0,97860.0,0.198055]
["bitfinex","BTCUSD",1734643443688,0.10104633,97893.0,97872.0,0.204348]
["bitfinex","BTCUSD",1734643443886,0.204319,97886.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734643444097,0.204306,97892.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734643444298,0.50966333,97891.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734643444498,0.15201266,97891.0,97860.0,0.198055]
["bitfinex","BTCUSD",1734643444729,0.10094633,97891.0,97866.0,0.204359]
["bitfinex","BTCUSD",1734643444955,0.1,97888.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643445147,0.204361,97866.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643445559,0.20437,97862.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643445759,0.10104633,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643445962,0.15202426,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643446162,0.10104633,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643446399,0.10104633,97861.0,97860.0,0.00016691]
["bitfinex","BTCUSD",1734643447680,0.11291444,97861.0,97860.0,0.00016691]
["bitfinex","BTCUSD",1734643448275,0.10991444,97861.0,97860.0,0.00016691]
["bitfinex","BTCUSD",1734643448447,0.11491444,97861.0,97860.0,0.00116691]
["bitfinex","BTCUSD",1734643449033,0.01386811,97861.0,97860.0,0.00116691]
["bitfinex","BTCUSD",1734643449237,0.005,97861.0,97860.0,0.20553991]
["bitfinex","BTCUSD",1734643449661,0.09115399,97876.0,97875.0,0.204342]
["bitfinex","BTCUSD",1734643450683,0.09115399,97876.0,97870.0,0.204351]
["bitfinex","BTCUSD",1734643450884,0.09115399,97876.0,97860.0,0.00016691]
["bitfinex","BTCUSD",1734643450885,0.10104633,97875.0,97860.0,0.00016691]
["bitfinex","BTCUSD",1734643451282,0.10104633,97875.0,97863.0,0.204367]
["bitfinex","BTCUSD",1734643451506,0.10104633,97875.0,97867.0,0.204358]
["bitfinex","BTCUSD",1734643451702,0.00696151,97878.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734643452057,0.10104633,97877.0,97865.0,0.204361]
["bitfinex","BTCUSD",1734643452264,0.002,97876.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734643452469,0.002,97876.0,97860.0,0.34728426]
["bitfinex","BTCUSD",1734643452470,0.10104633,97875.0,97860.0,0.34728426]
["bitfinex","BTCUSD",1734643452688,0.10104633,97875.0,97860.0,0.34745566]
["bitfinex","BTCUSD",1734643452837,0.10104633,97875.0,97865.0,0.204361]
["bitfinex","BTCUSD",1734643453055,0.10104633,97875.0,97860.0,0.34745566]
["bitfinex","BTCUSD",1734643453405,0.002,97876.0,97871.0,0.20435]
["bitfinex","BTCUSD",1734643453680,0.204304,97893.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734643453880,0.204308,97891.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734643454102,0.10104633,97890.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734643455033,0.09123969,97920.0,97881.0,0.0762]
["bitfinex","BTCUSD",1734643455236,0.09123969,97920.0,97897.0,0.204295]
["bitfinex","BTCUSD",1734643455607,0.09123969,97920.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734643455751,0.00688673,97914.0,97899.0,0.30635953]
["bitfinex","BTCUSD",1734643455952,0.00688673,97914.0,97899.0,0.30533833]
["bitfinex","BTCUSD",1734643456807,0.0040857,97900.0,97899.0,0.30590294]
["bitfinex","BTCUSD",1734643457445,8.57e-05,97900.0,97899.0,0.31278994]
["bitfinex","BTCUSD",1734643457652,8.57e-05,97900.0,97899.0,0.21474361]
["bitfinex","BTCUSD",1734643458083,8.57e-05,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734643459372,8.57e-05,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1734643459817,8.57e-05,97920.0,97914.0,0.00102116]
["bitfinex","BTCUSD",1734643460060,0.0020857,97920.0,97905.0,0.00102125]
["bitfinex","BTCUSD",1734643460267,0.10104633,97919.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643460467,0.204279,97906.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643460783,0.08,97917.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643460990,0.10104633,97916.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643461295,0.20429,97900.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643461509,0.30533633,97900.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643462476,0.204286,97902.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643462784,0.204279,97906.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643462961,0.204279,97905.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643463555,0.20429,97900.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643463779,0.30533633,97900.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643464952,0.30542203,97900.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643465385,0.30538203,97900.0,97899.0,0.00056461]
["bitfinex","BTCUSD",1734643465735,0.204329,97881.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643465989,0.10104633,97880.0,97879.0,0.10016691]
["bitfinex","BTCUSD",1734643466401,0.204292,97899.0,97879.0,0.10016691]
["bitfinex","BTCUSD",1734643466571,8.57e-05,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734643466773,0.1943497,97913.0,97902.0,0.204285]
["bitfinex","BTCUSD",1734643466976,0.19220032,97912.0,97889.0,0.34711735]
["bitfinex","BTCUSD",1734643467605,0.09115399,97912.0,97908.0,0.204272]
["bitfinex","BTCUSD",1734643467791,0.00701883,97920.0,97908.0,0.204272]
["bitfinex","BTCUSD",1734643467959,0.10104633,97919.0,97913.0,0.204261]
["bitfinex","BTCUSD",1734643468316,8.57e-05,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734643468462,8.57e-05,97920.0,97917.0,0.408507]
["bitfinex","BTCUSD",1734643469191,0.00064781,97920.0,97917.0,0.408507]
["bitfinex","BTCUSD",1734643470043,0.00364781,97920.0,97917.0,0.408507]
["bitfinex","BTCUSD",1734643470272,0.00364781,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734643470508,0.00064781,97920.0,97919.0,0.20527107]
["bitfinex","BTCUSD",1734643470689,0.00064781,97920.0,97919.0,0.30529633]
["bitfinex","BTCUSD",1734643470892,0.00264781,97920.0,97919.0,0.30529633]
["bitfinex","BTCUSD",1734643471093,0.00264781,97920.0,97919.0,0.32576807]
["bitfinex","BTCUSD",1734643472025,0.00064781,97920.0,97919.0,0.32576807]
["bitfinex","BTCUSD",1734643472348,0.00064781,97920.0,97919.0,0.32776807]
["bitfinex","BTCUSD",1734643473089,7e-05,97931.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734643473298,7e-05,97931.0,97927.0,0.30630016]
["bitfinex","BTCUSD",1734643473507,7e-05,97931.0,97927.0,0.30527933]
["bitfinex","BTCUSD",1734643475083,7e-05,97931.0,97927.0,0.30519366]
["bitfinex","BTCUSD",1734643475696,0.00170159,97928.0,97927.0,0.31219366]
["bitfinex","BTCUSD",1734643476075,5.9e-07,97928.0,97927.0,0.66219366]
["bitfinex","BTCUSD",1734643476274,7e-05,97931.0,97927.0,0.66219366]
["bitfinex","BTCUSD",1734643476275,5.9e-07,97931.0,97930.0,0.35]
["bitfinex","BTCUSD",1734643476481,0.204113,97985.0,97949.0,0.20410178]
["bitfinex","BTCUSD",1734643476684,0.204106,97989.0,97949.0,0.30616878]
["bitfinex","BTCUSD",1734643477035,0.204106,97989.0,97949.0,0.30514811]
["bitfinex","BTCUSD",1734643477463,0.204113,97985.0,97949.0,0.30514811]
["bitfinex","BTCUSD",1734643477661,0.00699219,97970.0,97949.0,0.30514811]
["bitfinex","BTCUSD",1734643477866,0.00699219,97970.0,97949.0,0.20426869]
["bitfinex","BTCUSD",1734643478225,0.00699219,97970.0,97949.0,0.20528946]
["bitfinex","BTCUSD",1734643478416,0.00699219,97970.0,97949.0,0.20426869]
["bitfinex","BTCUSD",1734643478630,0.204137,97974.0,97949.0,0.20426869]
["bitfinex","BTCUSD",1734643479191,0.00706761,97958.0,97949.0,0.20426869]
["bitfinex","BTCUSD",1734643479460,0.00706761,97958.0,97949.0,0.20726869]
["bitfinex","BTCUSD",1734643481009,0.204181,97953.0,97949.0,0.00316691]
["bitfinex","BTCUSD",1734643481345,0.408362,97953.0,97949.0,0.00316691]
["bitfinex","BTCUSD",1734643481545,0.10213213,97950.0,97949.0,0.00316691]
["bitfinex","BTCUSD",1734643481744,0.10213213,97950.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643482749,0.10213213,97950.0,97949.0,0.00216691]
["bitfinex","BTCUSD",1734643483199,0.00706761,97958.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643483454,0.09131806,97984.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734643483706,0.09131806,97984.0,97955.0,0.30624193]
["bitfinex","BTCUSD",1734643483960,0.00689808,97975.0,97955.0,0.30522133]
["bitfinex","BTCUSD",1734643484219,0.204141,97972.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734643484442,0.204147,97969.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734643484977,0.408309,97965.0,97953.0,0.204178]
["bitfinex","BTCUSD",1734643485149,0.408309,97965.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643485150,0.0155049,97956.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643485391,0.0155049,97956.0,97949.0,0.20435391]
["bitfinex","BTCUSD",1734643485615,0.0145049,97956.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734643486107,0.0145049,97956.0,97949.0,0.20435391]
["bitfinex","BTCUSD",1734643486356,0.0145049,97956.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643486595,8.58e-05,97990.0,97965.0,0.304153]
["bitfinex","BTCUSD",1734643486794,0.00678772,97983.0,97976.0,0.204131]
["bitfinex","BTCUSD",1734643486997,0.00678772,97983.0,97976.0,0.30619776]
["bitfinex","BTCUSD",1734643487199,0.00678772,97983.0,97976.0,0.30517733]
["bitfinex","BTCUSD",1734643487821,0.00678772,97983.0,97974.0,0.204135]
["bitfinex","BTCUSD",1734643488020,0.00678772,97983.0,97950.0,0.47501735]
["bitfinex","BTCUSD",1734643488277,0.20487089,97977.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734643488721,0.00074089,97977.0,97960.0,0.204163]
["bitfinex","BTCUSD",1734643488893,0.00074089,97977.0,97945.0,0.204196]
["bitfinex","BTCUSD",1734643488894,0.00074089,97977.0,97938.0,0.0761]
["bitfinex","BTCUSD",1734643489035,0.00074089,97977.0,97949.0,0.10121324]
["bitfinex","BTCUSD",1734643489238,0.204154,97966.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734643489446,0.204161,97962.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734643489836,8.58e-05,97960.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643490060,0.204167,97959.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643490259,0.408334,97959.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643490484,8.58e-05,97960.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734643490899,0.204167,97959.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734643491100,8.58e-05,97960.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643491637,0.2042518,97960.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643491843,0.204167,97959.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643492041,0.24600888,97959.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643492246,0.001,97959.0,97957.0,0.1238]
["bitfinex","BTCUSD",1734643492525,0.00074089,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1734643492709,0.00763497,97977.0,97970.0,0.204143]
["bitfinex","BTCUSD",1734643492937,0.00074089,97977.0,97974.0,0.204135]
["bitfinex","BTCUSD",1734643493095,0.00074089,97977.0,97970.0,0.204143]
["bitfinex","BTCUSD",1734643493272,0.00074089,97977.0,97957.0,0.0761]
["bitfinex","BTCUSD",1734643493471,0.00074089,97977.0,97959.0,0.204167]
["bitfinex","BTCUSD",1734643493670,0.204133,97975.0,97959.0,0.204167]
["bitfinex","BTCUSD",1734643493906,0.00074089,97977.0,97949.0,0.20435391]
["bitfinex","BTCUSD",1734643494129,0.204147,97969.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734643494404,0.204147,97969.0,97958.0,0.204167]
["bitfinex","BTCUSD",1734643494659,0.204147,97969.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734643495256,0.204162,97962.0,97954.0,0.02056488]
["bitfinex","BTCUSD",1734643495453,0.204165,97960.0,97954.0,0.02056488]
["bitfinex","BTCUSD",1734643495664,0.204173,97956.0,97954.0,0.02056488]
["bitfinex","BTCUSD",1734643496438,0.204173,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1734643497674,0.00707535,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734643497898,0.00074089,97977.0,97955.0,0.18166701]
["bitfinex","BTCUSD",1734643498053,0.00692104,97973.0,97960.0,0.34711735]
["bitfinex","BTCUSD",1734643498254,0.00074089,97977.0,97960.0,0.34711735]
["bitfinex","BTCUSD",1734643498499,0.00074089,97977.0,97976.0,0.10104633]
["bitfinex","BTCUSD",1734643498673,0.00074089,97977.0,97976.0,0.18144633]
["bitfinex","BTCUSD",1734643499006,0.00074089,97977.0,97976.0,0.30517733]
["bitfinex","BTCUSD",1734643499178,0.00074089,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1734643499757,0.00074089,97977.0,97972.0,0.204139]
["bitfinex","BTCUSD",1734643499983,0.00074089,97977.0,97966.0,0.204151]
["bitfinex","BTCUSD",1734643499984,0.00074089,97977.0,97970.0,0.204143]
["bitfinex","BTCUSD",1734643500210,0.00074089,97977.0,97950.0,0.285585]
["bitfinex","BTCUSD",1734643500211,0.204137,97973.0,97960.0,0.204164]
["bitfinex","BTCUSD",1734643500411,0.02190349,97977.0,97942.0,0.204201]
["bitfinex","BTCUSD",1734643500609,0.204147,97969.0,97958.0,0.204168]
["bitfinex","BTCUSD",1734643500817,0.204148,97968.0,97949.0,0.20435391]
["bitfinex","BTCUSD",1734643501066,0.204163,97961.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643501273,0.10104633,97976.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643501445,0.408361,97953.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643501678,0.0801,97960.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1734643501901,0.00695149,97976.0,97958.0,0.204169]
["bitfinex","BTCUSD",1734643502113,0.204141,97972.0,97960.0,0.204164]
["bitfinex","BTCUSD",1734643502367,0.204133,97975.0,97958.0,0.002]
["bitfinex","BTCUSD",1734643502562,0.204135,97974.0,97958.0,0.002]
["bitfinex","BTCUSD",1734643502765,0.204145,97970.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1734643502980,0.10104633,97976.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1734643503187,0.00749586,97977.0,97971.0,0.20414]
["bitfinex","BTCUSD",1734643503591,0.00749586,97977.0,97967.0,0.204148]
["bitfinex","BTCUSD",1734643503798,8.58e-05,97980.0,97968.0,0.10104633]
["bitfinex","BTCUSD",1734643504005,0.00782932,97980.0,97977.0,0.408257]
["bitfinex","BTCUSD",1734643504203,0.00782932,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1734643504419,8.58e-05,97980.0,97977.0,0.408257]
["bitfinex","BTCUSD",1734643504622,4.58e-05,97980.0,97977.0,0.408257]
["bitfinex","BTCUSD",1734643504830,4.58e-05,97980.0,97955.0,0.02023424]
["bitfinex","BTCUSD",1734643505037,0.002,97977.0,97956.0,0.10206699]
["bitfinex","BTCUSD",1734643505263,0.002,97977.0,97973.0,0.204136]
["bitfinex","BTCUSD",1734643505469,4.58e-05,97980.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734643505694,0.204131,97976.0,97951.0,0.204183]
["bitfinex","BTCUSD",1734643505912,0.204175,97956.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643506105,0.204164,97961.0,97949.0,0.00016691]
["bitfinex","BTCUSD",1734643506298,0.204164,97960.0,97951.0,0.204183]
["bitfinex","BTCUSD",1734643506503,0.10104633,97961.0,97951.0,0.204183]
["bitfinex","BTCUSD",1734643506704,0.00741209,97976.0,97950.0,0.00119253]
["bitfinex","BTCUSD",1734643506822,0.13287174,97975.0,97956.0,0.204171]
["bitfinex","BTCUSD",1734643507023,0.10104633,97975.0,97960.0,0.204163]
["bitfinex","BTCUSD",1734643507219,0.2116274,97980.0,97971.0,0.204141]
["bitfinex","BTCUSD",1734643507446,0.30521613,97980.0,97951.0,0.00102073]
["bitfinex","BTCUSD",1734643507679,0.204131,97976.0,97967.0,0.204149]
["bitfinex","BTCUSD",1734643507893,0.30521613,97980.0,97956.0,0.204171]
["bitfinex","BTCUSD",1734643507894,0.10104633,97975.0,97956.0,0.204171]
["bitfinex","BTCUSD",1734643508056,0.204144,97970.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1734643508258,0.204135,97974.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1734643508615,0.10104633,97974.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1734643508754,0.204137,97973.0,97959.0,0.204165]
["bitfinex","BTCUSD",1734643508961,0.10104633,97974.0,97965.0,0.204153]
["bitfinex","BTCUSD",1734643509597,0.003,97975.0,97972.0,0.408277]
["bitfinex","BTCUSD",1734643509932,0.01057291,97975.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734643510125,0.003,97975.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734643510322,4.58e-05,97980.0,97961.0,0.204161]
["bitfinex","BTCUSD",1734643510537,0.002,97974.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734643510737,0.002,97974.0,97968.0,0.204147]
["bitfinex","BTCUSD",1734643510996,0.002,97974.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734643511192,0.00772034,97980.0,97971.0,0.20414]
["bitfinex","BTCUSD",1734643511438,0.00772034,97980.0,97972.0,0.002]
["bitfinex","BTCUSD",1734643511851,0.00772034,97980.0,97976.0,0.20413]
["bitfinex","BTCUSD",1734643512189,0.00772034,97980.0,97977.0,0.204128]
["bitfinex","BTCUSD",1734643512389,0.00772034,97980.0,97977.0,0.408256]
["bitfinex","BTCUSD",1734643513987,0.00772034,97980.0,97974.0,0.204134]
["bitfinex","BTCUSD",1734643514429,0.00772034,97980.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1734643514635,0.00772034,97980.0,97976.0,0.20413]
["bitfinex","BTCUSD",1734643514838,0.00772034,97980.0,97977.0,0.10206681]
["bitfinex","BTCUSD",1734643515043,0.00772034,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1734643515289,0.00772034,97980.0,97974.0,0.204134]
["bitfinex","BTCUSD",1734643515509,0.204125,97979.0,97969.0,0.204144]
["bitfinex","BTCUSD",1734643515679,0.00772034,97980.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1734643515917,0.204133,97976.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1734643516123,0.02890437,97980.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1734643516347,0.1,97970.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1734643516563,0.20434416,97980.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734643516564,0.204198,97944.0,97932.0,0.08254742]
["bitfinex","BTCUSD",1734643516773,0.0757,97951.0,97938.0,0.00016702]
["bitfinex","BTCUSD",1734643516774,0.10104633,97943.0,97938.0,0.00016702]
["bitfinex","BTCUSD",1734643517184,0.204205,97941.0,97938.0,0.00016702]
["bitfinex","BTCUSD",1734643517408,0.204208,97939.0,97938.0,0.00016702]
["bitfinex","BTCUSD",1734643517613,0.10104633,97939.0,97917.0,0.018895]
["bitfinex","BTCUSD",1734643517816,0.05094483,97941.0,97917.0,0.018895]
["bitfinex","BTCUSD",1734643517817,0.204239,97925.0,97917.0,0.018895]
["bitfinex","BTCUSD",1734643518018,0.10104633,97938.0,97917.0,0.01945711]
["bitfinex","BTCUSD",1734643518647,0.204252,97918.0,97917.0,0.01945711]
["bitfinex","BTCUSD",1734643518861,0.30529833,97918.0,97917.0,0.01945711]
["bitfinex","BTCUSD",1734643519314,0.40529833,97918.0,97917.0,0.01395948]
["bitfinex","BTCUSD",1734643519520,0.40529833,97918.0,97917.0,0.00549763]
["bitfinex","BTCUSD",1734643519731,0.58179833,97918.0,97917.0,0.00549763]
["bitfinex","BTCUSD",1734643519932,0.58179833,97918.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734643519933,0.204267,97911.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734643520143,0.30531333,97911.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734643521407,0.09153416,97917.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734643521608,0.0915338,97917.0,97916.0,0.204256]
["bitfinex","BTCUSD",1734643522065,0.00876894,97918.0,97916.0,0.204256]
["bitfinex","BTCUSD",1734643522439,0.00056232,97918.0,97916.0,0.204256]
["bitfinex","BTCUSD",1734643523341,0.00056232,97918.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734643523751,0.00056232,97918.0,97916.0,0.001]
["bitfinex","BTCUSD",1734643524379,0.00056232,97918.0,97911.0,0.204267]
["bitfinex","BTCUSD",1734643524591,0.00056232,97918.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734643524592,0.00456232,97918.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734643524801,0.00456232,97918.0,97917.0,0.204254]
["bitfinex","BTCUSD",1734643524972,0.00056232,97918.0,97917.0,0.204254]
["bitfinex","BTCUSD",1734643525174,0.00056232,97918.0,97917.0,0.38772145]
["bitfinex","BTCUSD",1734643525540,0.00356232,97918.0,97917.0,0.38670033]
["bitfinex","BTCUSD",1734643525950,3.2e-07,97918.0,97917.0,0.38670033]
["bitfinex","BTCUSD",1734643526163,3.2e-07,97918.0,97917.0,0.73670033]
["bitfinex","BTCUSD",1734643526363,0.204121,97982.0,97966.0,0.20415]
["bitfinex","BTCUSD",1734643526541,0.204127,97978.0,97966.0,0.20415]
["bitfinex","BTCUSD",1734643526755,0.30843006,97970.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734643526962,0.30843006,97970.0,97963.0,0.408316]
["bitfinex","BTCUSD",1734643527515,0.30843006,97970.0,97967.0,0.204149]
["bitfinex","BTCUSD",1734643527945,4.58e-05,97980.0,97971.0,0.20414]
["bitfinex","BTCUSD",1734643528147,0.004,97978.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643528483,0.204152,97967.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643528642,0.10104633,97967.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643528809,0.004,97978.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643529009,0.004,97978.0,97973.0,0.204136]
["bitfinex","BTCUSD",1734643529406,0.004,97978.0,97973.0,0.408273]
["bitfinex","BTCUSD",1734643529620,4.58e-05,97980.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643529824,0.001,97970.0,97968.0,0.204146]
["bitfinex","BTCUSD",1734643530021,0.001,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734643530022,0.001,97970.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643530281,0.001,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734643530488,0.003,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734643530732,0.003,97970.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643530876,0.0207137,97970.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643531079,0.10104633,97979.0,97968.0,0.006]
["bitfinex","BTCUSD",1734643531485,0.10104633,97979.0,97969.0,0.204145]
["bitfinex","BTCUSD",1734643531913,0.10104633,97979.0,97964.0,0.001]
["bitfinex","BTCUSD",1734643531914,4.58e-05,97980.0,97964.0,0.001]
["bitfinex","BTCUSD",1734643532119,4.58e-05,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1734643532316,0.20411,97987.0,97964.0,0.001]
["bitfinex","BTCUSD",1734643532516,0.10104633,97981.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734643532949,0.001,97979.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734643533326,0.001,97979.0,97967.0,0.20415]
["bitfinex","BTCUSD",1734643533552,0.10104633,97981.0,97969.0,0.204144]
["bitfinex","BTCUSD",1734643533754,0.10204633,97981.0,97969.0,0.204144]
["bitfinex","BTCUSD",1734643534278,0.10104633,97981.0,97969.0,0.204144]
["bitfinex","BTCUSD",1734643534433,0.10104633,97981.0,97973.0,0.204136]
["bitfinex","BTCUSD",1734643534837,0.10104633,97981.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643535039,0.204144,97970.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643535225,0.204148,97968.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643535429,0.10104633,97967.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643536701,0.10504633,97967.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643536898,0.10104633,97967.0,97963.0,0.00016703]
["bitfinex","BTCUSD",1734643537308,0.10104633,97967.0,97963.0,0.00516703]
["bitfinex","BTCUSD",1734643537653,0.10404633,97967.0,97963.0,0.00516703]
["bitfinex","BTCUSD",1734643538232,0.10404633,97967.0,97942.0,0.2042]
["bitfinex","BTCUSD",1734643538440,0.2,97964.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734643538644,0.204206,97941.0,97930.0,0.0001673]
["bitfinex","BTCUSD",1734643538846,0.204189,97949.0,97930.0,0.0001673]
["bitfinex","BTCUSD",1734643539047,0.204173,97956.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734643539254,0.204223,97932.0,97930.0,0.0001673]
["bitfinex","BTCUSD",1734643539654,0.10104633,97931.0,97930.0,0.0001673]
["bitfinex","BTCUSD",1734643540470,0.10104633,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1734643540471,0.38104633,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1734643540729,0.1,97912.0,97855.0,0.0799]
["bitfinex","BTCUSD",1734643540909,0.1,97910.0,97874.0,0.204344]
["bitfinex","BTCUSD",1734643541108,0.10104633,97909.0,97873.0,0.00056232]
["bitfinex","BTCUSD",1734643541331,0.204308,97891.0,97873.0,0.00056232]
["bitfinex","BTCUSD",1734643541733,0.204313,97889.0,97873.0,0.00056232]
["bitfinex","BTCUSD",1734643541941,0.10104633,97890.0,97874.0,0.204344]
["bitfinex","BTCUSD",1734643542288,0.204288,97901.0,97880.0,0.20433]
["bitfinex","BTCUSD",1734643542489,0.20428,97905.0,97880.0,0.34703125]
["bitfinex","BTCUSD",1734643542660,0.10104633,97904.0,97880.0,0.34703125]
["bitfinex","BTCUSD",1734643542877,0.10104633,97904.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734643543201,0.001,97891.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734643543420,0.001,97891.0,97890.0,0.20431]
["bitfinex","BTCUSD",1734643543620,0.20429,97900.0,97890.0,0.20431]
["bitfinex","BTCUSD",1734643543820,0.204298,97896.0,97883.0,0.204324]
["bitfinex","BTCUSD",1734643544020,0.10104633,97899.0,97887.0,0.204316]
["bitfinex","BTCUSD",1734643544021,0.10104633,97895.0,97887.0,0.204316]
["bitfinex","BTCUSD",1734643544226,0.01714281,97905.0,97880.0,0.34803125]
["bitfinex","BTCUSD",1734643544425,0.009,97905.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734643544677,0.009,97905.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734643544851,0.009,97905.0,97897.0,0.40859]
["bitfinex","BTCUSD",1734643545215,0.003,97904.0,97901.0,0.204286]
["bitfinex","BTCUSD",1734643545424,0.09130102,97931.0,97898.0,0.00102147]
["bitfinex","BTCUSD",1734643545630,0.204241,97924.0,97912.0,0.204264]
["bitfinex","BTCUSD",1734643545798,0.10104633,97923.0,97912.0,0.204264]
["bitfinex","BTCUSD",1734643546326,0.10064633,97923.0,97912.0,0.204264]
["bitfinex","BTCUSD",1734643546834,0.10064633,97923.0,97912.0,0.205264]
["bitfinex","BTCUSD",1734643547039,0.10064633,97923.0,97912.0,0.00056232]
["bitfinex","BTCUSD",1734643547460,0.10664633,97923.0,97912.0,0.00156232]
["bitfinex","BTCUSD",1734643547610,0.204244,97922.0,97912.0,0.00156232]
["bitfinex","BTCUSD",1734643547802,0.30529033,97922.0,97912.0,0.00156232]
["bitfinex","BTCUSD",1734643548197,0.10104633,97922.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734643548391,0.10104633,97922.0,97912.0,0.00056232]
["bitfinex","BTCUSD",1734643548627,0.204246,97921.0,97912.0,0.00056232]
["bitfinex","BTCUSD",1734643548827,0.204259,97915.0,97912.0,0.00056232]
["bitfinex","BTCUSD",1734643549181,0.10104633,97914.0,97874.0,0.0832]
["bitfinex","BTCUSD",1734643549364,0.10104633,97914.0,97867.0,0.0491]
["bitfinex","BTCUSD",1734643549365,0.286362,97913.0,97880.0,0.20433]
["bitfinex","BTCUSD",1734643549591,0.204298,97897.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734643550002,0.204298,97897.0,97877.0,0.204336]
["bitfinex","BTCUSD",1734643550003,0.10104633,97896.0,97870.0,0.204352]
["bitfinex","BTCUSD",1734643550208,0.01010463,97895.0,97864.0,0.204363]
["bitfinex","BTCUSD",1734643550359,0.204328,97882.0,97864.0,0.204363]
["bitfinex","BTCUSD",1734643550560,0.10096086,97894.0,97867.0,0.204357]
["bitfinex","BTCUSD",1734643550806,0.20434,97876.0,97860.0,0.2045434]
["bitfinex","BTCUSD",1734643551008,0.204354,97870.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643551214,0.204356,97868.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643551410,0.204366,97864.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734643551740,0.204367,97863.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643552361,0.204371,97861.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643552568,0.30541733,97861.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643552971,0.00799725,97863.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643553168,0.10904358,97863.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643553407,0.10104633,97863.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643553956,0.10104633,97862.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643554379,0.30541533,97862.0,97860.0,0.00033876]
["bitfinex","BTCUSD",1734643554589,0.204392,97851.0,97840.0,0.0001718]
["bitfinex","BTCUSD",1734643554793,0.30543833,97851.0,97850.0,0.00033879]
["bitfinex","BTCUSD",1734643555713,0.204413,97841.0,97840.0,0.0001718]
["bitfinex","BTCUSD",1734643555912,0.30545933,97841.0,97840.0,0.0003392]
["bitfinex","BTCUSD",1734643556282,0.10104633,97841.0,97840.0,0.0003392]
["bitfinex","BTCUSD",1734643557100,0.00812992,97841.0,97840.0,0.0003392]
["bitfinex","BTCUSD",1734643557308,0.10917625,97841.0,97840.0,0.0003392]
["bitfinex","BTCUSD",1734643557531,0.31637696,97841.0,97840.0,0.0023392]
["bitfinex","BTCUSD",1734643557738,0.31637696,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1734643557938,0.41637696,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1734643558137,0.41637696,97841.0,97840.0,0.006]
["bitfinex","BTCUSD",1734643558542,0.204434,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734643558767,0.32592373,97831.0,97830.0,0.00033903]
["bitfinex","BTCUSD",1734643558897,0.30548033,97831.0,97830.0,0.00033903]
["bitfinex","BTCUSD",1734643559328,0.1,97829.0,97812.0,0.040901]
["bitfinex","BTCUSD",1734643559502,0.204471,97813.0,97812.0,0.00016779]
["bitfinex","BTCUSD",1734643559719,0.30551733,97813.0,97812.0,0.00016779]
["bitfinex","BTCUSD",1734643560267,0.30551733,97813.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734643560268,0.26714478,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734643560385,0.00202835,97792.0,97773.0,0.204555]
["bitfinex","BTCUSD",1734643560587,0.10104633,97791.0,97780.0,0.00073245]
["bitfinex","BTCUSD",1734643560821,0.20444584,97785.0,97780.0,0.00073245]
["bitfinex","BTCUSD",1734643561020,0.409068,97783.0,97780.0,0.00073245]
["bitfinex","BTCUSD",1734643561228,0.204538,97781.0,97780.0,0.00073245]
["bitfinex","BTCUSD",1734643561448,0.204559,97771.0,97762.0,0.004093]
["bitfinex","BTCUSD",1734643561683,0.30560533,97771.0,97762.0,0.004093]
["bitfinex","BTCUSD",1734643562011,0.204576,97763.0,97762.0,0.004093]
["bitfinex","BTCUSD",1734643562217,0.53065593,97763.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643562437,0.20458,97761.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643562644,0.40562633,97761.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643563299,0.204619,97743.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643563515,0.204622,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643563716,0.33487967,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643564144,0.43487967,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643564351,0.33487967,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643564567,0.30566833,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734643564772,0.1,97737.0,97715.0,0.0139505]
["bitfinex","BTCUSD",1734643564929,0.20467,97719.0,97715.0,0.0046857]
["bitfinex","BTCUSD",1734643565131,0.10104633,97718.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643565334,0.10104633,97717.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643565711,0.204661,97723.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643565929,0.10104633,97722.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643566144,0.204666,97720.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643566431,0.20467,97718.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643566634,0.10104633,97717.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643566842,0.00845871,97728.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643566963,0.10104633,97727.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643567165,0.09589979,97727.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643567498,0.09589979,97727.0,97715.0,0.0015907]
["bitfinex","BTCUSD",1734643567499,0.006,97722.0,97715.0,0.0015907]
["bitfinex","BTCUSD",1734643567702,0.204643,97732.0,97716.0,0.204674]
["bitfinex","BTCUSD",1734643567912,0.002,97718.0,97716.0,0.204674]
["bitfinex","BTCUSD",1734643568348,0.004,97727.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643568349,0.10104633,97717.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643568515,0.204674,97716.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643568713,0.30572033,97716.0,97715.0,0.0005907]
["bitfinex","BTCUSD",1734643568914,0.10104633,97716.0,97697.0,0.2046467]
["bitfinex","BTCUSD",1734643569122,0.204686,97711.0,97697.0,0.2046467]
["bitfinex","BTCUSD",1734643569330,0.10104633,97710.0,97697.0,0.2046467]
["bitfinex","BTCUSD",1734643569531,0.10104633,97710.0,97702.0,0.204703]
["bitfinex","BTCUSD",1734643569787,0.10104633,97710.0,97694.0,0.004095]
["bitfinex","BTCUSD",1734643569997,0.10104633,97710.0,97697.0,0.204714]
["bitfinex","BTCUSD",1734643570319,0.1,97706.0,97692.0,0.00016796]
["bitfinex","BTCUSD",1734643570522,0.10104633,97705.0,97692.0,0.00016796]
["bitfinex","BTCUSD",1734643570728,0.20471,97699.0,97697.0,0.001]
["bitfinex","BTCUSD",1734643570956,0.10104633,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1734643571157,0.204689,97709.0,97693.0,0.204722]
["bitfinex","BTCUSD",1734643571476,0.409398,97705.0,97692.0,0.00016796]
["bitfinex","BTCUSD",1734643571681,0.10104633,97704.0,97692.0,0.00016796]
["bitfinex","BTCUSD",1734643571811,0.204712,97699.0,97692.0,0.00016796]
["bitfinex","BTCUSD",1734643572014,0.10104633,97698.0,97682.0,0.19991096]
["bitfinex","BTCUSD",1734643572243,0.00016851,97699.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1734643572453,0.00016851,97699.0,97683.0,0.204743]
["bitfinex","BTCUSD",1734643572827,0.00016851,97699.0,97691.0,0.204725]
["bitfinex","BTCUSD",1734643573049,0.00016851,97699.0,97697.0,0.002]
["bitfinex","BTCUSD",1734643573209,0.00016851,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734643573410,0.00016851,97699.0,97698.0,0.30575833]
["bitfinex","BTCUSD",1734643573845,0.00316851,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734643574046,0.00416851,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734643574352,0.00116851,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734643574550,0.00116851,97699.0,97698.0,0.206712]
["bitfinex","BTCUSD",1734643574983,0.00016851,97699.0,97698.0,0.206712]
["bitfinex","BTCUSD",1734643575183,0.00116851,97699.0,97698.0,0.206712]
["bitfinex","BTCUSD",1734643575358,0.00116851,97699.0,97698.0,0.38555833]
["bitfinex","BTCUSD",1734643575560,0.00016851,97699.0,97698.0,0.38555833]
["bitfinex","BTCUSD",1734643575785,0.00016851,97699.0,97698.0,0.38355833]
["bitfinex","BTCUSD",1734643576255,0.00016851,97699.0,97698.0,0.38455833]
["bitfinex","BTCUSD",1734643576611,0.00016851,97699.0,97698.0,0.38355833]
["bitfinex","BTCUSD",1734643577018,0.00016851,97699.0,97698.0,0.38555833]
["bitfinex","BTCUSD",1734643577420,0.00016851,97699.0,97698.0,0.282512]
["bitfinex","BTCUSD",1734643577742,0.00016851,97699.0,97698.0,0.205712]
["bitfinex","BTCUSD",1734643580194,0.00016851,97699.0,97698.0,0.001]
["bitfinex","BTCUSD",1734643580941,0.00016851,97699.0,97683.0,0.0766]
["bitfinex","BTCUSD",1734643581162,0.00316851,97699.0,97684.0,0.10206989]
["bitfinex","BTCUSD",1734643581377,0.00016851,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734643581583,0.00716851,97699.0,97698.0,0.30575833]
["bitfinex","BTCUSD",1734643581989,0.00016851,97699.0,97698.0,0.45575833]
["bitfinex","BTCUSD",1734643582232,0.00716851,97699.0,97698.0,0.45575833]
["bitfinex","BTCUSD",1734643582438,0.00116851,97699.0,97698.0,0.45575833]
["bitfinex","BTCUSD",1734643582817,0.00016851,97699.0,97698.0,0.30575833]
["bitfinex","BTCUSD",1734643583035,0.00016851,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734643583242,0.00348132,97713.0,97698.0,0.001]
["bitfinex","BTCUSD",1734643583481,0.204686,97711.0,97698.0,0.00119477]
["bitfinex","BTCUSD",1734643583644,0.0204686,97710.0,97698.0,0.00019477]
["bitfinex","BTCUSD",1734643583963,0.000172,97700.0,97698.0,0.00019477]
["bitfinex","BTCUSD",1734643584367,0.10104633,97699.0,97698.0,0.00019477]
["bitfinex","BTCUSD",1734643584695,0.000172,97700.0,97667.0,0.0782]
["bitfinex","BTCUSD",1734643584696,0.00908972,97700.0,97667.0,0.0782]
["bitfinex","BTCUSD",1734643584909,0.000172,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1734643585113,0.1,97749.0,97699.0,0.1]
["bitfinex","BTCUSD",1734643585114,0.007,97710.0,97699.0,0.22676964]
["bitfinex","BTCUSD",1734643585308,0.1,97759.0,97700.0,0.10206953]
["bitfinex","BTCUSD",1734643585516,0.1,97750.0,97700.0,0.10104633]
["bitfinex","BTCUSD",1734643585648,0.10104633,97749.0,97714.0,0.204677]
["bitfinex","BTCUSD",1734643585854,0.00892395,97763.0,97762.0,0.204578]
["bitfinex","BTCUSD",1734643586099,0.000172,97790.0,97750.0,0.1975294]
["bitfinex","BTCUSD",1734643586297,0.000172,97790.0,97752.0,0.204599]
["bitfinex","BTCUSD",1734643586508,0.000172,97790.0,97770.0,0.1975294]
["bitfinex","BTCUSD",1734643586825,0.10104633,97789.0,97788.0,0.204522]
["bitfinex","BTCUSD",1734643587031,0.00884957,97790.0,97788.0,0.204522]
["bitfinex","BTCUSD",1734643587032,0.00941051,97790.0,97788.0,0.204522]
["bitfinex","BTCUSD",1734643587250,0.00073294,97790.0,97789.0,0.15]
["bitfinex","BTCUSD",1734643587449,0.00073294,97790.0,97789.0,0.2520688]
["bitfinex","BTCUSD",1734643587654,0.0001722,97800.0,97789.0,0.2520688]
["bitfinex","BTCUSD",1734643587655,0.0001722,97800.0,97799.0,0.454501]
["bitfinex","BTCUSD",1734643587861,0.09130102,97814.0,97813.0,0.354471]
["bitfinex","BTCUSD",1734643588065,0.0001722,97820.0,97813.0,0.10104633]
["bitfinex","BTCUSD",1734643588267,0.0001722,97820.0,97816.0,0.204464]
["bitfinex","BTCUSD",1734643588475,0.00016822,97819.0,97816.0,0.204464]
["bitfinex","BTCUSD",1734643589045,0.00016822,97819.0,97807.0,0.204483]
["bitfinex","BTCUSD",1734643589245,0.00016822,97819.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734643589472,0.10104633,97818.0,97789.0,0.003]
["bitfinex","BTCUSD",1734643589673,0.10104633,97818.0,97797.0,0.204503]
["bitfinex","BTCUSD",1734643589873,0.10104633,97818.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734643590110,0.204463,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1734643590239,0.00016822,97819.0,97816.0,0.002]
["bitfinex","BTCUSD",1734643590436,0.00116822,97819.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734643590688,0.00016822,97819.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734643591510,0.00016822,97819.0,97818.0,0.00102224]
["bitfinex","BTCUSD",1734643591715,0.00016822,97819.0,97804.0,0.15]
["bitfinex","BTCUSD",1734643591920,0.00016822,97819.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734643592097,0.00895361,97819.0,97795.0,0.204509]
["bitfinex","BTCUSD",1734643592295,0.10104633,97818.0,97803.0,0.204492]
["bitfinex","BTCUSD",1734643592521,0.10104633,97818.0,97798.0,0.204502]
["bitfinex","BTCUSD",1734643592978,0.204463,97817.0,97777.0,0.15]
["bitfinex","BTCUSD",1734643593313,0.204463,97817.0,97789.0,0.20452]
["bitfinex","BTCUSD",1734643593314,0.204467,97815.0,97789.0,0.20452]
["bitfinex","BTCUSD",1734643593483,0.204471,97813.0,97789.0,0.20452]
["bitfinex","BTCUSD",1734643593687,0.10104633,97813.0,97781.0,0.204538]
["bitfinex","BTCUSD",1734643593897,0.008,97818.0,97782.0,0.10206881]
["bitfinex","BTCUSD",1734643594098,0.008,97818.0,97784.0,0.1]
["bitfinex","BTCUSD",1734643594236,0.204465,97816.0,97786.0,0.204528]
["bitfinex","BTCUSD",1734643594437,0.204496,97802.0,97780.0,0.204539]
["bitfinex","BTCUSD",1734643594663,0.10104633,97801.0,97769.0,0.204563]
["bitfinex","BTCUSD",1734643594878,0.204512,97794.0,97750.0,0.020463]
["bitfinex","BTCUSD",1734643595054,0.10104633,97793.0,97772.0,0.204556]
["bitfinex","BTCUSD",1734643595458,0.10104633,97793.0,97772.0,0.409113]
["bitfinex","BTCUSD",1734643595659,0.23507083,97792.0,97772.0,0.204556]
["bitfinex","BTCUSD",1734643595863,0.23507083,97792.0,97747.0,0.0496]
["bitfinex","BTCUSD",1734643595864,0.34742187,97782.0,97744.0,0.02084785]
["bitfinex","BTCUSD",1734643596064,0.20457,97766.0,97745.0,0.204614]
["bitfinex","BTCUSD",1734643596269,0.10104633,97781.0,97722.0,0.0485]
["bitfinex","BTCUSD",1734643596270,0.10104633,97765.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734643596481,0.10104633,97765.0,97708.0,0.204691]
["bitfinex","BTCUSD",1734643596676,0.204604,97750.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734643596883,0.30565033,97750.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734643597128,0.30581836,97750.0,97728.0,0.409298]
["bitfinex","BTCUSD",1734643597282,0.10121436,97750.0,97734.0,0.204635]
["bitfinex","BTCUSD",1734643597690,0.00016803,97750.0,97709.0,0.10104633]
["bitfinex","BTCUSD",1734643597892,0.204607,97748.0,97710.0,0.0010231]
["bitfinex","BTCUSD",1734643598098,0.10104633,97748.0,97730.0,0.204644]
["bitfinex","BTCUSD",1734643598344,0.00912981,97750.0,97731.0,0.00102318]
["bitfinex","BTCUSD",1734643598581,0.01412981,97750.0,97740.0,0.204622]
["bitfinex","BTCUSD",1734643598759,0.01412981,97750.0,97713.0,0.204681]
["bitfinex","BTCUSD",1734643598966,0.01412981,97750.0,97712.0,0.1]
["bitfinex","BTCUSD",1734643598967,0.01412981,97750.0,97714.0,0.30674739]
["bitfinex","BTCUSD",1734643599142,0.01612981,97750.0,97715.0,0.204676]
["bitfinex","BTCUSD",1734643599344,0.01612981,97750.0,97716.0,0.10206939]
["bitfinex","BTCUSD",1734643599546,0.00016803,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734643599811,0.00016803,97750.0,97717.0,0.35104633]
["bitfinex","BTCUSD",1734643599812,0.00016803,97750.0,97722.0,0.15]
["bitfinex","BTCUSD",1734643600017,0.004,97748.0,97736.0,0.204631]
["bitfinex","BTCUSD",1734643600227,0.004,97748.0,97729.0,0.204645]
["bitfinex","BTCUSD",1734643600339,0.0210768,97747.0,97729.0,0.204645]
["bitfinex","BTCUSD",1734643600784,0.01392724,97750.0,97734.0,0.204635]
["bitfinex","BTCUSD",1734643600960,0.00016803,97750.0,97724.0,0.204658]
["bitfinex","BTCUSD",1734643601170,0.004,97748.0,97729.0,0.204645]
["bitfinex","BTCUSD",1734643601385,0.204605,97749.0,97729.0,0.204645]
["bitfinex","BTCUSD",1734643601580,0.12182363,97748.0,97687.0,0.1159903]
["bitfinex","BTCUSD",1734643601780,0.204641,97732.0,97707.0,0.409385]
["bitfinex","BTCUSD",1734643602228,0.10104633,97747.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643602441,0.20464,97733.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643602663,0.10504633,97747.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643602836,0.10504633,97747.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734643603036,0.204634,97736.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734643603237,0.204634,97736.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643603868,0.10104633,97747.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643604048,0.204637,97734.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643605223,0.204647,97729.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643605627,0.004,97736.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643605873,0.013,97736.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643606112,0.204624,97740.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643606285,0.008,97729.0,97717.0,0.04551536]
["bitfinex","BTCUSD",1734643606544,0.008,97729.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734643606753,0.204625,97740.0,97720.0,0.04551536]
["bitfinex","BTCUSD",1734643607021,0.009,97736.0,97720.0,0.04551536]
["bitfinex","BTCUSD",1734643607262,0.009,97736.0,97707.0,0.00158423]
["bitfinex","BTCUSD",1734643607263,0.10104633,97735.0,97707.0,0.0460763]
["bitfinex","BTCUSD",1734643607505,0.10104633,97735.0,97707.0,0.00056094]
["bitfinex","BTCUSD",1734643607732,0.06352734,97740.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1734643607733,0.204682,97713.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1734643607946,0.204685,97711.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1734643608146,0.30573133,97711.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1734643608654,0.204668,97720.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1734643608827,0.109,97729.0,97710.0,8.59e-05]
["bitfinex","BTCUSD",1734643608987,0.409346,97717.0,97707.0,0.00056094]
["bitfinex","BTCUSD",1734643609172,0.10104633,97716.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1734643609374,0.204714,97698.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643609583,0.409428,97698.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643610003,0.204706,97702.0,97685.0,0.0411622]
["bitfinex","BTCUSD",1734643610407,0.204714,97698.0,97685.0,0.0411622]
["bitfinex","BTCUSD",1734643610610,0.204731,97689.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643610812,0.10604633,97698.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643610813,0.204741,97685.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643611459,0.204743,97683.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643611664,0.409486,97683.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643612298,0.204748,97681.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643612512,0.30579433,97681.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643612786,1.05603213,97681.0,97680.0,0.00033943]
["bitfinex","BTCUSD",1734643612989,0.204769,97671.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1734643613162,0.30581533,97671.0,97670.0,0.00034011]
["bitfinex","BTCUSD",1734643614189,0.30581533,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643614190,0.10104633,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643614391,0.204773,97669.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643614597,0.204777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643614916,0.30582333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643616071,0.31482333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643616487,0.30582333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643616693,0.31482333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643616894,0.30582333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643617228,0.31482333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643617426,0.32082333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643617612,0.31182333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643617821,0.006,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643619000,0.009,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643619214,0.0001678,97671.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734643619363,0.007,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643619779,0.0001678,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643619958,0.007,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643620167,0.001,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643620373,0.0001678,97671.0,97667.0,0.0411622]
["bitfinex","BTCUSD",1734643620572,0.0001678,97671.0,97667.0,0.2459392]
["bitfinex","BTCUSD",1734643620771,0.0001678,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643620963,0.2049378,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643621399,0.204773,97669.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643621972,0.409546,97669.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643622413,0.204777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643622627,0.55582333,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734643623266,0.55582333,97667.0,97666.0,1e-08]
["bitfinex","BTCUSD",1734643623473,0.63362333,97667.0,97666.0,1e-08]
["bitfinex","BTCUSD",1734643623679,0.20479,97661.0,97660.0,0.00013161]
["bitfinex","BTCUSD",1734643623900,0.30583633,97661.0,97660.0,0.00013161]
["bitfinex","BTCUSD",1734643624119,0.0588378,97659.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643624321,0.204811,97651.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643624531,0.30585733,97651.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643625177,0.204795,97659.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643625352,0.10104633,97658.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643625562,0.009,97651.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643625762,0.409608,97655.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643625968,0.409612,97653.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643626180,0.009,97651.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1734643626397,0.009,97651.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643626398,0.1,97649.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643626637,0.204834,97641.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643626826,0.204849,97633.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643627236,0.204852,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643627445,0.30589833,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643627992,0.00016767,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643628194,0.00016767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643628426,0.00016767,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643628833,0.00016767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643629167,0.00016767,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643629578,0.00316767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643629791,0.00016767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643630301,0.00216767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643630502,0.00616767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643631562,0.00216767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643631768,0.00216767,97631.0,97630.0,0.14340458]
["bitfinex","BTCUSD",1734643631987,0.00416767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643632206,0.00016767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643632587,0.00316767,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643633221,0.00716767,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643633590,0.00016767,97631.0,97630.0,0.0001718]
["bitfinex","BTCUSD",1734643634002,0.00016767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643634799,0.00416767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643635158,0.00016767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643635390,0.00416767,97631.0,97630.0,0.041334]
["bitfinex","BTCUSD",1734643635883,0.00416767,97631.0,97630.0,0.14340448]
["bitfinex","BTCUSD",1734643636089,0.00416767,97631.0,97630.0,0.18840448]
["bitfinex","BTCUSD",1734643636456,0.5414,97674.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734643636457,0.20477,97671.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734643636656,0.00016811,97674.0,97630.0,0.22634395]
["bitfinex","BTCUSD",1734643636856,0.00016811,97674.0,97655.0,0.2048]
["bitfinex","BTCUSD",1734643637111,0.00016811,97674.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734643637112,0.00016811,97674.0,97664.0,0.0411622]
["bitfinex","BTCUSD",1734643637566,0.00016811,97674.0,97666.0,0.0411622]
["bitfinex","BTCUSD",1734643637713,0.00016811,97674.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734643638247,0.00016811,97674.0,97666.0,0.0411622]
["bitfinex","BTCUSD",1734643638447,0.00616811,97674.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734643638868,0.00016811,97674.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734643639081,0.00616811,97674.0,97668.0,0.0411622]
["bitfinex","BTCUSD",1734643639227,0.00616811,97674.0,97673.0,0.2459262]
["bitfinex","BTCUSD",1734643639408,0.00716811,97674.0,97673.0,0.0411622]
["bitfinex","BTCUSD",1734643639806,0.00616811,97674.0,97673.0,0.0411622]
["bitfinex","BTCUSD",1734643640210,0.00616811,97674.0,97673.0,0.14220853]
["bitfinex","BTCUSD",1734643640638,0.00616811,97674.0,97673.0,0.14323223]
["bitfinex","BTCUSD",1734643640834,0.00816811,97674.0,97673.0,0.14323223]
["bitfinex","BTCUSD",1734643641038,0.00816811,97674.0,97673.0,0.22393223]
["bitfinex","BTCUSD",1734643641342,0.00816811,97674.0,97673.0,0.47290853]
["bitfinex","BTCUSD",1734643641617,0.00216811,97674.0,97673.0,0.47290853]
["bitfinex","BTCUSD",1734643641902,0.00916811,97674.0,97673.0,0.47290853]
["bitfinex","BTCUSD",1734643642075,0.20461,97747.0,97673.0,0.47290853]
["bitfinex","BTCUSD",1734643642076,0.1756,97749.0,97712.0,0.0411622]
["bitfinex","BTCUSD",1734643642279,0.250096,97754.0,97734.0,0.2457982]
["bitfinex","BTCUSD",1734643642482,0.09130102,97758.0,97739.0,0.0411622]
["bitfinex","BTCUSD",1734643642483,0.1,97756.0,97739.0,0.0411622]
["bitfinex","BTCUSD",1734643642613,0.00016817,97754.0,97739.0,0.0411622]
["bitfinex","BTCUSD",1734643642811,0.00016817,97754.0,97740.0,0.204624]
["bitfinex","BTCUSD",1734643643019,0.00016817,97754.0,97753.0,0.1234622]
["bitfinex","BTCUSD",1734643643270,0.00016817,97754.0,97753.0,0.22553123]
["bitfinex","BTCUSD",1734643643486,0.00016817,97754.0,97753.0,0.22450853]
["bitfinex","BTCUSD",1734643643689,0.00016817,97754.0,97753.0,0.25142093]
["bitfinex","BTCUSD",1734643643814,0.00016817,97754.0,97753.0,0.28223164]
["bitfinex","BTCUSD",1734643644013,0.00416817,97754.0,97753.0,0.38223164]
["bitfinex","BTCUSD",1734643644235,0.00416817,97754.0,97753.0,0.28223164]
["bitfinex","BTCUSD",1734643644449,0.00416817,97754.0,97753.0,0.36926002]
["bitfinex","BTCUSD",1734643644655,0.00416817,97754.0,97753.0,0.39600025]
["bitfinex","BTCUSD",1734643644852,0.01316817,97754.0,97753.0,0.39600025]
["bitfinex","BTCUSD",1734643645071,0.01316817,97754.0,97753.0,0.64600025]
["bitfinex","BTCUSD",1734643645273,0.00916817,97754.0,97753.0,0.64600025]
["bitfinex","BTCUSD",1734643645479,0.01016817,97754.0,97753.0,0.65000025]
["bitfinex","BTCUSD",1734643645699,0.00016817,97754.0,97753.0,0.64600025]
["bitfinex","BTCUSD",1734643645907,0.00116817,97754.0,97753.0,0.65000025]
["bitfinex","BTCUSD",1734643646162,0.00216817,97754.0,97753.0,0.65200025]
["bitfinex","BTCUSD",1734643646482,0.00216817,97754.0,97753.0,0.64800025]
["bitfinex","BTCUSD",1734643646661,0.00216817,97754.0,97753.0,0.65000025]
["bitfinex","BTCUSD",1734643646866,0.00316817,97754.0,97753.0,0.65200025]
["bitfinex","BTCUSD",1734643647762,0.00316817,97754.0,97753.0,0.64800025]
["bitfinex","BTCUSD",1734643647763,0.00116817,97754.0,97753.0,0.64800025]
["bitfinex","BTCUSD",1734643648095,0.00216817,97754.0,97753.0,0.59444931]
["bitfinex","BTCUSD",1734643648310,0.00216817,97754.0,97753.0,0.64235774]
["bitfinex","BTCUSD",1734643648499,0.00116817,97754.0,97753.0,0.64035774]
["bitfinex","BTCUSD",1734643648691,0.00316817,97754.0,97753.0,0.64635774]
["bitfinex","BTCUSD",1734643649299,0.00216817,97754.0,97753.0,0.64435774]
["bitfinex","BTCUSD",1734643649556,0.00316817,97754.0,97753.0,0.59444931]
["bitfinex","BTCUSD",1734643649906,0.00316817,97754.0,97753.0,0.61913323]
["bitfinex","BTCUSD",1734643650117,0.00216817,97754.0,97753.0,0.14620853]
["bitfinex","BTCUSD",1734643650326,0.00216817,97754.0,97753.0,0.0451622]
["bitfinex","BTCUSD",1734643650951,0.00016817,97754.0,97753.0,0.0411622]
["bitfinex","BTCUSD",1734643651154,0.00016817,97754.0,97753.0,0.14323142]
["bitfinex","BTCUSD",1734643651353,0.00116817,97754.0,97753.0,0.14723142]
["bitfinex","BTCUSD",1734643651553,0.00216817,97754.0,97753.0,0.14523142]
["bitfinex","BTCUSD",1734643651819,0.00416817,97754.0,97753.0,0.15905799]
["bitfinex","BTCUSD",1734643652012,0.00316817,97754.0,97753.0,0.30705799]
["bitfinex","BTCUSD",1734643652212,0.00016817,97754.0,97753.0,0.3060351]
["bitfinex","BTCUSD",1734643652410,0.00016817,97754.0,97753.0,0.14820853]
["bitfinex","BTCUSD",1734643652622,0.00016817,97754.0,97753.0,0.14420853]
["bitfinex","BTCUSD",1734643652898,0.00016817,97754.0,97753.0,0.14220853]
["bitfinex","BTCUSD",1734643653109,0.00116817,97754.0,97753.0,0.004]
["bitfinex","BTCUSD",1734643653313,0.00216817,97754.0,97753.0,0.006]
["bitfinex","BTCUSD",1734643653460,0.05733704,97754.0,97753.0,0.006]
["bitfinex","BTCUSD",1734643653669,0.29436652,97754.0,97753.0,0.006]
["bitfinex","BTCUSD",1734643653884,0.15216817,97754.0,97753.0,0.006]
["bitfinex","BTCUSD",1734643654126,0.00216817,97754.0,97753.0,0.006]
["bitfinex","BTCUSD",1734643654577,0.204609,97748.0,97736.0,0.0411622]
["bitfinex","BTCUSD",1734643654785,0.00016817,97754.0,97753.0,0.001]
["bitfinex","BTCUSD",1734643654982,0.20476317,97754.0,97753.0,0.002]
["bitfinex","BTCUSD",1734643655412,0.204617,97744.0,97736.0,0.0411622]
["bitfinex","BTCUSD",1734643656887,0.0411227,97744.0,97728.0,0.0411622]
["bitfinex","BTCUSD",1734643657107,0.10104633,97743.0,97710.0,0.0411622]
["bitfinex","BTCUSD",1734643657302,0.10104633,97743.0,97691.0,0.204725]
["bitfinex","BTCUSD",1734643657303,0.204692,97708.0,97691.0,0.204725]
["bitfinex","BTCUSD",1734643657538,0.204687,97711.0,97704.0,0.0411622]
["bitfinex","BTCUSD",1734643657736,0.20468,97714.0,97704.0,0.0411622]
["bitfinex","BTCUSD",1734643657907,0.54019512,97734.0,97704.0,0.0411622]
["bitfinex","BTCUSD",1734643658135,0.204688,97710.0,97704.0,0.0411622]
["bitfinex","BTCUSD",1734643658740,0.20485604,97710.0,97704.0,0.0411622]
["bitfinex","BTCUSD",1734643658937,0.00016804,97710.0,97704.0,0.0411622]
["bitfinex","BTCUSD",1734643659280,0.00016804,97710.0,97709.0,0.0411622]
["bitfinex","BTCUSD",1734643659487,0.00016804,97710.0,97709.0,0.34689753]
["bitfinex","BTCUSD",1734643660096,0.00016804,97710.0,97709.0,0.61700614]
["bitfinex","BTCUSD",1734643660297,0.00016804,97710.0,97709.0,0.79600614]
["bitfinex","BTCUSD",1734643660887,0.00016804,97710.0,97709.0,0.79700614]
["bitfinex","BTCUSD",1734643661246,0.000172,97760.0,97749.0,0.0411622]
["bitfinex","BTCUSD",1734643661478,0.00073238,97760.0,97746.0,0.0411622]
["bitfinex","BTCUSD",1734643661904,0.00073238,97760.0,97756.0,0.20459]
["bitfinex","BTCUSD",1734643662104,0.00073238,97760.0,97759.0,0.0411622]
["bitfinex","BTCUSD",1734643662235,0.00073238,97760.0,97759.0,0.14220853]
["bitfinex","BTCUSD",1734643662640,0.00373238,97760.0,97759.0,0.14323131]
["bitfinex","BTCUSD",1734643663042,0.00573238,97760.0,97759.0,0.14220853]
["bitfinex","BTCUSD",1734643663492,0.00073238,97760.0,97759.0,0.14220853]
["bitfinex","BTCUSD",1734643663698,0.00073238,97760.0,97754.0,0.0411622]
["bitfinex","BTCUSD",1734643664054,0.00073238,97760.0,97759.0,0.0411622]
["bitfinex","BTCUSD",1734643664687,0.00273238,97760.0,97759.0,0.0411622]
["bitfinex","BTCUSD",1734643664938,0.00073238,97760.0,97750.0,0.0411622]
["bitfinex","BTCUSD",1734643665110,0.00073238,97760.0,97751.0,0.0411622]
["bitfinex","BTCUSD",1734643665277,0.00173238,97760.0,97759.0,0.002]
["bitfinex","BTCUSD",1734643665657,0.20631638,97760.0,97759.0,0.005]
["bitfinex","BTCUSD",1734643666232,0.20531638,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1734643666557,0.31336271,97760.0,97759.0,0.003]
["bitfinex","BTCUSD",1734643666923,0.204611,97747.0,97738.0,0.0411622]
["bitfinex","BTCUSD",1734643667883,0.10477871,97760.0,97731.0,0.0411622]
["bitfinex","BTCUSD",1734643668084,0.204626,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1734643668630,0.204623,97741.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643668830,0.0795,97753.0,97713.0,0.20468]
["bitfinex","BTCUSD",1734643669055,0.33369996,97752.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643669235,0.204644,97731.0,97717.0,0.0411622]
["bitfinex","BTCUSD",1734643669464,0.204605,97749.0,97718.0,0.0411622]
["bitfinex","BTCUSD",1734643669782,0.204654,97726.0,97718.0,0.0411622]
["bitfinex","BTCUSD",1734643670531,0.10104633,97748.0,97725.0,0.0411622]
["bitfinex","BTCUSD",1734643670763,0.10104633,97748.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643670764,0.204609,97747.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643670960,0.204641,97732.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643671795,0.10104633,97731.0,97710.0,0.0411622]
["bitfinex","BTCUSD",1734643672246,0.204655,97726.0,97710.0,0.0411622]
["bitfinex","BTCUSD",1734643672393,0.204666,97721.0,97710.0,0.0411622]
["bitfinex","BTCUSD",1734643672592,0.20467,97718.0,97707.0,0.0411622]
["bitfinex","BTCUSD",1734643673133,0.2007657,97730.0,97716.0,0.0411622]
["bitfinex","BTCUSD",1734643673357,0.2007657,97730.0,97720.0,0.0411622]
["bitfinex","BTCUSD",1734643673944,0.023,97736.0,97726.0,0.001]
["bitfinex","BTCUSD",1734643674121,0.204651,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1734643674335,0.30569733,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1734643674542,0.204679,97714.0,97703.0,0.0411622]
["bitfinex","BTCUSD",1734643674755,0.204674,97716.0,97703.0,0.0411622]
["bitfinex","BTCUSD",1734643674958,0.10104633,97727.0,97703.0,0.0411622]
["bitfinex","BTCUSD",1734643675184,0.204685,97712.0,97703.0,0.0411622]
["bitfinex","BTCUSD",1734643675720,0.20469,97709.0,97703.0,0.0411622]
["bitfinex","BTCUSD",1734643675932,0.204699,97705.0,97700.0,0.00016804]
["bitfinex","BTCUSD",1734643676725,0.204681,97713.0,97706.0,0.0411622]
["bitfinex","BTCUSD",1734643676849,0.204672,97717.0,97706.0,0.0411622]
["bitfinex","BTCUSD",1734643677047,0.001,97712.0,97706.0,0.0411622]
["bitfinex","BTCUSD",1734643677506,0.004,97712.0,97706.0,0.0411622]
["bitfinex","BTCUSD",1734643677663,0.204655,97725.0,97706.0,0.0668937]
["bitfinex","BTCUSD",1734643677854,0.01409587,97727.0,97716.0,0.204672]
["bitfinex","BTCUSD",1734643678211,0.204634,97735.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643678409,0.204637,97734.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643678619,0.204601,97751.0,97712.0,0.0411622]
["bitfinex","BTCUSD",1734643678827,0.204601,97751.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1734643678828,0.204649,97728.0,97718.0,0.0411622]
["bitfinex","BTCUSD",1734643679034,0.204636,97735.0,97717.0,0.0411622]
["bitfinex","BTCUSD",1734643679228,0.204655,97726.0,97717.0,0.0411622]
["bitfinex","BTCUSD",1734643679459,0.204649,97729.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734643679579,0.10104633,97748.0,97726.0,0.0411622]
["bitfinex","BTCUSD",1734643679779,0.204624,97741.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734643679990,0.002,97735.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734643680368,0.002,97735.0,97732.0,0.0411622]
["bitfinex","BTCUSD",1734643680584,0.01384295,97753.0,97739.0,0.204626]
["bitfinex","BTCUSD",1734643680779,0.204754,97760.0,97716.0,0.280173]
["bitfinex","BTCUSD",1734643680780,0.204585,97759.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734643680992,0.004,97748.0,97746.0,0.0411622]
["bitfinex","BTCUSD",1734643681199,0.004,97748.0,97731.0,0.0411622]
["bitfinex","BTCUSD",1734643681404,0.005,97735.0,97730.0,0.0411622]
["bitfinex","BTCUSD",1734643681604,0.001,97735.0,97730.0,0.2458062]
["bitfinex","BTCUSD",1734643681827,0.204639,97733.0,97717.0,0.0411622]
["bitfinex","BTCUSD",1734643682066,0.204654,97726.0,97717.0,0.0411622]
["bitfinex","BTCUSD",1734643682266,0.204648,97729.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734643682384,0.204637,97734.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1734643682385,0.001,97735.0,97731.0,0.002]
["bitfinex","BTCUSD",1734643682585,0.023,97733.0,97731.0,0.002]
["bitfinex","BTCUSD",1734643682790,0.204639,97733.0,97731.0,0.002]
["bitfinex","BTCUSD",1734643683213,0.01492997,97735.0,97731.0,0.002]
["bitfinex","BTCUSD",1734643683421,0.01392997,97735.0,97731.0,0.002]
["bitfinex","BTCUSD",1734643683627,0.204616,97744.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734643683878,0.004,97733.0,97732.0,0.2458032]
["bitfinex","BTCUSD",1734643684452,0.004,97733.0,97732.0,0.42644953]
["bitfinex","BTCUSD",1734643684652,0.005,97735.0,97734.0,0.2911622]
["bitfinex","BTCUSD",1734643684850,0.00028189,97760.0,97759.0,0.2457462]
["bitfinex","BTCUSD",1734643685100,0.00084182,97760.0,97756.0,0.0411622]
["bitfinex","BTCUSD",1734643685302,0.00084182,97760.0,97751.0,0.0411622]
["bitfinex","BTCUSD",1734643686494,0.00084182,97760.0,97751.0,0.2457632]
["bitfinex","BTCUSD",1734643687074,0.00084182,97760.0,97759.0,0.002]
["bitfinex","BTCUSD",1734643687501,0.00084182,97760.0,97754.0,0.0411622]
["bitfinex","BTCUSD",1734643687707,0.00084182,97760.0,97755.0,0.204593]
["bitfinex","BTCUSD",1734643687911,0.00084182,97760.0,97754.0,0.0411622]
["bitfinex","BTCUSD",1734643688214,0.00184182,97760.0,97754.0,0.0411622]
["bitfinex","BTCUSD",1734643688355,0.00084182,97760.0,97754.0,0.0411622]
["bitfinex","BTCUSD",1734643688571,0.00584182,97760.0,97754.0,0.2457552]
["bitfinex","BTCUSD",1734643688764,0.00184182,97760.0,97754.0,0.2457552]
["bitfinex","BTCUSD",1734643689029,0.00184182,97760.0,97759.0,0.0411622]
["bitfinex","BTCUSD",1734643689186,0.00184182,97760.0,97757.0,0.0411622]
["bitfinex","BTCUSD",1734643689391,0.00184182,97760.0,97733.0,0.15]
["bitfinex","BTCUSD",1734643689392,0.00184182,97760.0,97743.0,0.02069269]
["bitfinex","BTCUSD",1734643689618,0.204616,97744.0,97734.0,0.0411622]
["bitfinex","BTCUSD",1734643689818,0.204599,97752.0,97738.0,0.0411622]
["bitfinex","BTCUSD",1734643690069,0.204586,97758.0,97754.0,0.001]
["bitfinex","BTCUSD",1734643690273,0.30563233,97758.0,97754.0,0.003]
["bitfinex","BTCUSD",1734643690484,0.00084182,97760.0,97754.0,0.002]
["bitfinex","BTCUSD",1734643690696,0.00080182,97760.0,97748.0,0.204606]
["bitfinex","BTCUSD",1734643690905,0.00080182,97760.0,97750.0,0.0411622]
["bitfinex","BTCUSD",1734643691138,0.00080182,97760.0,97754.0,0.204593]
["bitfinex","BTCUSD",1734643691336,0.00080182,97760.0,97754.0,0.003]
["bitfinex","BTCUSD",1734643691561,0.00080182,97760.0,97753.0,0.0411622]
["bitfinex","BTCUSD",1734643691993,0.20538482,97760.0,97748.0,0.2487682]
["bitfinex","BTCUSD",1734643692204,0.00080182,97760.0,97753.0,0.0411622]
["bitfinex","BTCUSD",1734643692585,0.20538382,97760.0,97753.0,0.0411622]
["bitfinex","BTCUSD",1734643692794,0.00080182,97760.0,97753.0,0.0411622]
["bitfinex","BTCUSD",1734643693291,0.00080182,97760.0,97754.0,0.205595]
["bitfinex","BTCUSD",1734643693513,0.30563033,97759.0,97754.0,0.001]
["bitfinex","BTCUSD",1734643693660,0.204592,97756.0,97753.0,0.002]
["bitfinex","BTCUSD",1734643693857,0.204595,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1734643694055,0.204595,97754.0,97715.0,0.0411622]
["bitfinex","BTCUSD",1734643694056,0.204675,97716.0,97715.0,0.0411622]
["bitfinex","BTCUSD",1734643694269,0.204679,97714.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1734643694820,0.27151423,97713.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1734643695025,0.69019512,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1734643695310,0.98191605,97711.0,97710.0,8e-07]
["bitfinex","BTCUSD",1734643695514,0.98191605,97711.0,97710.0,8.1e-07]
["bitfinex","BTCUSD",1734643695660,0.204746,97682.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734643695875,0.19765335,97700.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643696091,0.15,97697.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643696335,0.28286161,97699.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643696336,0.204769,97672.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643696545,0.20476,97675.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643696917,0.204765,97673.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643697115,0.40953,97673.0,97670.0,0.00125384]
["bitfinex","BTCUSD",1734643697339,0.50062823,97673.0,97670.0,0.00125384]
["bitfinex","BTCUSD",1734643697541,0.50062823,97673.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643697749,0.50062823,97673.0,97670.0,0.00125384]
["bitfinex","BTCUSD",1734643697945,0.29586323,97673.0,97670.0,0.00125384]
["bitfinex","BTCUSD",1734643698151,0.204765,97673.0,97670.0,0.00225384]
["bitfinex","BTCUSD",1734643698408,0.40953,97673.0,97670.0,0.00125384]
["bitfinex","BTCUSD",1734643699015,0.204769,97671.0,97670.0,0.00125384]
["bitfinex","BTCUSD",1734643699153,0.84601045,97671.0,97670.0,0.00025384]
["bitfinex","BTCUSD",1734643699351,0.84601045,97671.0,97610.0,8.59e-05]
["bitfinex","BTCUSD",1734643699352,0.15,97664.0,97625.0,0.0411622]
["bitfinex","BTCUSD",1734643699603,0.204841,97637.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643699772,0.204845,97635.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643700341,0.10104633,97663.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643700342,0.15,97655.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643700615,0.204839,97638.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643700830,0.001,97635.0,97630.0,0.00873151]
["bitfinex","BTCUSD",1734643701056,0.409693,97634.0,97630.0,0.00873151]
["bitfinex","BTCUSD",1734643701210,0.001,97635.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643701407,0.204846,97634.0,97630.0,0.00173151]
["bitfinex","BTCUSD",1734643701613,0.409693,97634.0,97630.0,0.00173151]
["bitfinex","BTCUSD",1734643702400,0.409693,97634.0,97630.0,0.00273151]
["bitfinex","BTCUSD",1734643702618,0.002,97635.0,97630.0,0.00173151]
["bitfinex","BTCUSD",1734643702619,0.001,97635.0,97630.0,0.00173151]
["bitfinex","BTCUSD",1734643702816,0.204836,97639.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643703025,0.09143772,97645.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643703026,0.204848,97633.0,97630.0,0.00873151]
["bitfinex","BTCUSD",1734643703232,0.204848,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643703911,0.409696,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643704269,0.415696,97633.0,97630.0,0.00173151]
["bitfinex","BTCUSD",1734643704475,0.415696,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643704476,0.409696,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643704933,0.413696,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643705106,0.4547656,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643705446,0.51474233,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643705644,0.31089433,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643706053,0.21747309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643706267,0.22247309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643706774,0.21847309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643706977,0.22647309,97633.0,97630.0,0.00173151]
["bitfinex","BTCUSD",1734643707101,0.22047309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643707546,0.22447309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643708104,0.22747309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643708306,0.22447309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643708543,0.22547309,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643708742,0.43032109,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643709218,0.42932109,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643709594,0.01962509,97633.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643709798,0.20485,97632.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643711235,0.21285,97632.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643712400,0.21585,97632.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643712812,0.14439485,97631.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643712951,0.29439485,97631.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643713764,0.47439485,97631.0,97630.0,0.00073151]
["bitfinex","BTCUSD",1734643714095,0.0588378,97621.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643714297,0.10104633,97620.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643714713,0.30592233,97620.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643714888,0.204876,97620.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643715088,0.20486,97628.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643715287,0.1585591,97631.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734643715537,0.1565591,97631.0,97630.0,0.34706353]
["bitfinex","BTCUSD",1734643715881,0.0065591,97631.0,97630.0,0.34706353]
["bitfinex","BTCUSD",1734643716479,0.0005591,97631.0,97630.0,0.34706353]
["bitfinex","BTCUSD",1734643717346,0.0005591,97631.0,97630.0,0.34906353]
["bitfinex","BTCUSD",1734643717580,0.0005591,97631.0,97630.0,0.34706353]
["bitfinex","BTCUSD",1734643717913,0.0005591,97631.0,97630.0,0.34906353]
["bitfinex","BTCUSD",1734643718121,0.0005591,97631.0,97630.0,0.34706353]
["bitfinex","BTCUSD",1734643718522,0.0015591,97631.0,97630.0,0.34906353]
["bitfinex","BTCUSD",1734643719139,0.0025591,97631.0,97630.0,0.34906353]
["bitfinex","BTCUSD",1734643719540,0.0015591,97631.0,97630.0,0.34706353]
["bitfinex","BTCUSD",1734643720457,0.0025591,97631.0,97630.0,0.34906353]
["bitfinex","BTCUSD",1734643721084,0.0025591,97631.0,97630.0,0.49906353]
["bitfinex","BTCUSD",1734643721717,0.0015591,97631.0,97630.0,0.49906353]
["bitfinex","BTCUSD",1734643722776,0.0025591,97631.0,97630.0,0.49906353]
["bitfinex","BTCUSD",1734643723553,0.0015591,97631.0,97630.0,0.49706353]
["bitfinex","BTCUSD",1734643723765,0.0025591,97631.0,97630.0,0.49906353]
["bitfinex","BTCUSD",1734643723950,0.0025591,97631.0,97630.0,0.69706353]
["bitfinex","BTCUSD",1734643724151,0.0025591,97631.0,97630.0,0.82296353]
["bitfinex","BTCUSD",1734643724353,0.0035591,97631.0,97630.0,0.82496353]
["bitfinex","BTCUSD",1734643724668,0.0025591,97631.0,97630.0,0.83772139]
["bitfinex","BTCUSD",1734643724900,0.0025591,97631.0,97630.0,0.83780719]
["bitfinex","BTCUSD",1734643725091,0.0015591,97631.0,97630.0,0.83580719]
["bitfinex","BTCUSD",1734643725275,0.0025591,97631.0,97630.0,0.83780719]
["bitfinex","BTCUSD",1734643725483,0.0015591,97631.0,97630.0,0.83780719]
["bitfinex","BTCUSD",1734643725691,0.0025591,97631.0,97630.0,0.83780719]
["bitfinex","BTCUSD",1734643725911,1e-07,97631.0,97630.0,0.83780719]
["bitfinex","BTCUSD",1734643726071,0.0001716,97670.0,97669.0,0.2459352]
["bitfinex","BTCUSD",1734643726735,0.0001716,97670.0,97667.0,0.204776]
["bitfinex","BTCUSD",1734643726963,0.0001716,97670.0,97631.0,0.15]
["bitfinex","BTCUSD",1734643727135,0.0001716,97670.0,97637.0,0.15]
["bitfinex","BTCUSD",1734643727342,0.204773,97669.0,97663.0,0.0411622]
["bitfinex","BTCUSD",1734643727553,0.20479,97661.0,97658.0,0.0411622]
["bitfinex","BTCUSD",1734643727784,0.204784,97664.0,97659.0,0.0411622]
["bitfinex","BTCUSD",1734643728005,0.16449516,97670.0,97663.0,0.0411622]
["bitfinex","BTCUSD",1734643728214,0.15,97668.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734643728420,0.204802,97656.0,97652.0,0.0411622]
["bitfinex","BTCUSD",1734643728883,0.001,97661.0,97652.0,0.0411622]
["bitfinex","BTCUSD",1734643728884,0.204792,97660.0,97652.0,0.0411622]
["bitfinex","BTCUSD",1734643729717,0.001,97661.0,97648.0,0.0411622]
["bitfinex","BTCUSD",1734643729931,0.204833,97641.0,97640.0,0.0411622]
["bitfinex","BTCUSD",1734643730133,0.204833,97641.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643730343,0.204833,97641.0,97640.0,0.0411622]
["bitfinex","BTCUSD",1734643730919,0.409666,97641.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643731122,0.412666,97641.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643731325,0.207833,97641.0,97640.0,0.0411622]
["bitfinex","BTCUSD",1734643731545,0.001,97641.0,97640.0,0.0411622]
["bitfinex","BTCUSD",1734643731831,0.001,97641.0,97640.0,0.0451622]
["bitfinex","BTCUSD",1734643732029,0.15,97661.0,97648.0,0.0411622]
["bitfinex","BTCUSD",1734643732327,0.204807,97653.0,97648.0,0.0411622]
["bitfinex","BTCUSD",1734643732533,0.204814,97650.0,97648.0,0.0411622]
["bitfinex","BTCUSD",1734643732741,0.204827,97644.0,97642.0,0.0411622]
["bitfinex","BTCUSD",1734643734180,0.204819,97647.0,97642.0,0.0421622]
["bitfinex","BTCUSD",1734643734313,0.023,97654.0,97642.0,0.0421622]
["bitfinex","BTCUSD",1734643734512,0.204819,97647.0,97642.0,0.0421622]
["bitfinex","BTCUSD",1734643734717,0.204827,97643.0,97642.0,0.001]
["bitfinex","BTCUSD",1734643734919,0.204827,97643.0,97642.0,0.003]
["bitfinex","BTCUSD",1734643735124,0.204827,97643.0,97642.0,0.0441622]
["bitfinex","BTCUSD",1734643735325,0.204819,97647.0,97642.0,0.0441622]
["bitfinex","BTCUSD",1734643735532,0.023,97657.0,97646.0,0.0411622]
["bitfinex","BTCUSD",1734643735735,0.023,97657.0,97642.0,0.003]
["bitfinex","BTCUSD",1734643735736,0.03187924,97656.0,97642.0,0.003]
["bitfinex","BTCUSD",1734643735941,0.023,97657.0,97640.0,0.0411622]
["bitfinex","BTCUSD",1734643736141,0.023,97657.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643736142,0.204831,97641.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643736523,0.409663,97641.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643736675,0.204836,97639.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643736857,0.2892853,97639.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643737059,0.56187521,97639.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643737482,0.56187521,97639.0,97638.0,0.00116811]
["bitfinex","BTCUSD",1734643737692,0.50042591,97639.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643737891,0.42349479,97639.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643738134,0.52454112,97639.0,97638.0,0.00016811]
["bitfinex","BTCUSD",1734643738277,0.52454112,97639.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643738482,0.52454112,97639.0,97630.0,0.0006449]
["bitfinex","BTCUSD",1734643738483,0.227852,97631.0,97630.0,0.0006449]
["bitfinex","BTCUSD",1734643738677,0.25973799,97631.0,97630.0,0.0006449]
["bitfinex","BTCUSD",1734643739284,0.51078432,97631.0,97630.0,0.0006449]
["bitfinex","BTCUSD",1734643739499,0.61078432,97631.0,97630.0,0.0006449]
["bitfinex","BTCUSD",1734643739712,0.354876,97620.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643739919,0.51080832,97620.0,97619.0,0.00196589]
["bitfinex","BTCUSD",1734643740131,1.09348912,97611.0,97610.0,9e-07]
["bitfinex","BTCUSD",1734643740340,0.86811012,97601.0,97572.0,0.0411622]
["bitfinex","BTCUSD",1734643740547,1.15104244,97601.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643740771,1.21787347,97601.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643741209,0.354957,97581.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643741334,0.377957,97581.0,97570.0,0.0412482]
["bitfinex","BTCUSD",1734643741811,0.00055886,97581.0,97578.0,0.0411622]
["bitfinex","BTCUSD",1734643743190,0.03609747,97581.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643743392,0.13689263,97581.0,97580.0,0.0010861]
["bitfinex","BTCUSD",1734643743602,0.27760519,97581.0,97580.0,8.61e-05]
["bitfinex","BTCUSD",1734643744004,0.27960519,97581.0,97580.0,8.61e-05]
["bitfinex","BTCUSD",1734643744222,0.81480031,97581.0,97580.0,8.61e-05]
["bitfinex","BTCUSD",1734643744429,0.81680031,97581.0,97580.0,8.61e-05]
["bitfinex","BTCUSD",1734643744627,0.227978,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643744838,0.377978,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643745048,1.01921945,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643745470,0.54019512,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643745678,0.00455886,97581.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734643745884,0.00455886,97581.0,97580.0,0.0411622]
["bitfinex","BTCUSD",1734643746097,0.00455886,97581.0,97580.0,0.14323317]
["bitfinex","BTCUSD",1734643746291,0.00055886,97581.0,97580.0,0.29323317]
["bitfinex","BTCUSD",1734643746506,0.00055886,97581.0,97580.0,0.29220853]
["bitfinex","BTCUSD",1734643747465,0.00055886,97581.0,97580.0,0.29420853]
["bitfinex","BTCUSD",1734643747876,0.00155886,97581.0,97580.0,0.29920853]
["bitfinex","BTCUSD",1734643748268,0.00055886,97581.0,97580.0,0.14420853]
["bitfinex","BTCUSD",1734643748417,0.00055886,97581.0,97580.0,0.14923307]
["bitfinex","BTCUSD",1734643748849,0.00055886,97581.0,97580.0,0.14723307]
["bitfinex","BTCUSD",1734643749065,0.00055886,97581.0,97580.0,0.14923307]
["bitfinex","BTCUSD",1734643749266,0.00055886,97581.0,97580.0,0.14931897]
["bitfinex","BTCUSD",1734643749427,0.00055886,97581.0,97580.0,0.29531897]
["bitfinex","BTCUSD",1734643749623,0.00055886,97581.0,97580.0,0.29229443]
["bitfinex","BTCUSD",1734643749851,0.00055886,97581.0,97580.0,0.29429443]
["bitfinex","BTCUSD",1734643750057,0.00055886,97581.0,97580.0,0.39429443]
["bitfinex","BTCUSD",1734643750292,0.00155886,97581.0,97580.0,0.39529443]
["bitfinex","BTCUSD",1734643750822,0.00055886,97581.0,97580.0,0.39429443]
["bitfinex","BTCUSD",1734643751026,0.00155886,97581.0,97580.0,0.29729443]
["bitfinex","BTCUSD",1734643751242,0.00155886,97581.0,97580.0,0.14429443]
["bitfinex","BTCUSD",1734643751676,0.00255886,97581.0,97580.0,0.14831907]
["bitfinex","BTCUSD",1734643752033,0.00255886,97581.0,97580.0,0.14729443]
["bitfinex","BTCUSD",1734643752414,0.00255886,97581.0,97580.0,0.0030859]
["bitfinex","BTCUSD",1734643752671,0.00255886,97581.0,97580.0,0.0472481]
["bitfinex","BTCUSD",1734643752830,0.00055886,97581.0,97580.0,0.14529443]
["bitfinex","BTCUSD",1734643753066,0.00055886,97581.0,97580.0,0.14829443]
["bitfinex","BTCUSD",1734643753407,0.00055886,97581.0,97580.0,0.44725443]
["bitfinex","BTCUSD",1734643753557,0.00055886,97581.0,97580.0,0.34725443]
["bitfinex","BTCUSD",1734643753771,0.00055886,97581.0,97580.0,0.44825443]
["bitfinex","BTCUSD",1734643753969,0.00055886,97581.0,97580.0,0.45609223]
["bitfinex","BTCUSD",1734643754176,0.00055886,97581.0,97580.0,0.49725443]
["bitfinex","BTCUSD",1734643754331,0.00055886,97581.0,97580.0,0.34825443]
["bitfinex","BTCUSD",1734643754539,0.00055886,97581.0,97580.0,0.34725443]
["bitfinex","BTCUSD",1734643755482,0.00055886,97581.0,97580.0,0.0412481]
["bitfinex","BTCUSD",1734643755860,0.00155886,97581.0,97580.0,0.0442481]
["bitfinex","BTCUSD",1734643756085,0.00155886,97581.0,97580.0,0.0472481]
["bitfinex","BTCUSD",1734643756287,0.00055886,97581.0,97580.0,0.35025443]
["bitfinex","BTCUSD",1734643756627,0.00055886,97581.0,97580.0,0.14529443]
["bitfinex","BTCUSD",1734643756628,0.00155886,97581.0,97580.0,0.14529443]
["bitfinex","BTCUSD",1734643756838,0.00155886,97581.0,97580.0,0.0412481]
["bitfinex","BTCUSD",1734643757171,0.20651586,97581.0,97580.0,0.0010859]
["bitfinex","BTCUSD",1734643757369,0.20551586,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734643757734,0.00055886,97581.0,97580.0,0.0422481]
["bitfinex","BTCUSD",1734643758156,0.00055886,97581.0,97580.0,0.0010859]
["bitfinex","BTCUSD",1734643758376,0.04160495,97581.0,97580.0,0.0010859]
["bitfinex","BTCUSD",1734643758700,0.00055886,97581.0,97580.0,0.0422481]
["bitfinex","BTCUSD",1734643759012,0.00055886,97581.0,97580.0,0.0412481]
["bitfinex","BTCUSD",1734643759189,0.00055886,97581.0,97580.0,0.14431913]
["bitfinex","BTCUSD",1734643759405,0.00055886,97581.0,97580.0,0.22541913]
["bitfinex","BTCUSD",1734643759530,0.00055886,97581.0,97580.0,0.47339443]
["bitfinex","BTCUSD",1734643759736,0.0001718,97600.0,97599.0,0.2460822]
["bitfinex","BTCUSD",1734643759961,0.0001718,97600.0,97599.0,0.34712853]
["bitfinex","BTCUSD",1734643760757,0.0001718,97600.0,97599.0,0.59712853]
["bitfinex","BTCUSD",1734643760961,0.0001718,97600.0,97599.0,0.60012853]
["bitfinex","BTCUSD",1734643761161,0.0001718,97600.0,97599.0,0.35012853]
["bitfinex","BTCUSD",1734643762245,0.0001718,97600.0,97599.0,0.30896633]
["bitfinex","BTCUSD",1734643762451,0.0011718,97600.0,97599.0,0.14820853]
["bitfinex","BTCUSD",1734643762633,0.0011718,97600.0,97599.0,0.14520853]
["bitfinex","BTCUSD",1734643762951,0.0001718,97600.0,97599.0,0.10604633]
["bitfinex","BTCUSD",1734643763082,0.0001718,97600.0,97599.0,0.14720853]
["bitfinex","BTCUSD",1734643763279,0.0001718,97600.0,97599.0,0.10604633]
["bitfinex","BTCUSD",1734643763485,0.0001718,97600.0,97599.0,0.14720853]
["bitfinex","BTCUSD",1734643763689,0.0011718,97600.0,97599.0,0.15020853]
["bitfinex","BTCUSD",1734643765319,0.0001718,97600.0,97599.0,0.14720853]
["bitfinex","BTCUSD",1734643765476,0.0001718,97600.0,97599.0,0.10204633]
["bitfinex","BTCUSD",1734643765655,0.0001718,97600.0,97599.0,0.0411622]
["bitfinex","BTCUSD",1734643765851,0.0031718,97600.0,97599.0,0.0411622]
["bitfinex","BTCUSD",1734643766054,0.0041718,97600.0,97599.0,0.0441622]
["bitfinex","BTCUSD",1734643766259,0.0011718,97600.0,97599.0,0.0441622]
["bitfinex","BTCUSD",1734643766742,0.0011718,97600.0,97599.0,0.2510822]
["bitfinex","BTCUSD",1734643766942,0.0011718,97600.0,97599.0,0.0461622]
["bitfinex","BTCUSD",1734643767784,0.0011718,97600.0,97599.0,0.2510822]
["bitfinex","BTCUSD",1734643767988,0.2060898,97600.0,97599.0,0.005]
["bitfinex","BTCUSD",1734643768323,0.30713613,97600.0,97599.0,0.005]
["bitfinex","BTCUSD",1734643768520,0.56915185,97600.0,97599.0,0.003]
["bitfinex","BTCUSD",1734643768746,0.56915185,97600.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643768747,0.204957,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643770264,0.204957,97581.0,97580.0,0.00164476]
["bitfinex","BTCUSD",1734643771246,0.11323385,97600.0,97580.0,0.00164476]
["bitfinex","BTCUSD",1734643771467,0.03188758,97598.0,97588.0,0.0411622]
["bitfinex","BTCUSD",1734643771700,0.008,97581.0,97580.0,0.00164476]
["bitfinex","BTCUSD",1734643772037,0.409907,97583.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643772331,0.003,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643772664,0.409907,97583.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643772912,0.007,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643773129,0.01,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643773537,0.017,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643774128,0.02991018,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643774348,0.04,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643774552,0.026,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643774961,0.029,97581.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643775165,0.023,97582.0,97580.0,0.00064476]
["bitfinex","BTCUSD",1734643775374,0.69019512,97575.0,97560.0,8.6e-05]
["bitfinex","BTCUSD",1734643775585,0.227999,97561.0,97560.0,8.6e-05]
["bitfinex","BTCUSD",1734643776215,0.32904533,97561.0,97560.0,8.6e-05]
["bitfinex","BTCUSD",1734643776411,0.47904533,97561.0,97560.0,8.6e-05]
["bitfinex","BTCUSD",1734643776665,0.51093982,97561.0,97560.0,8.6e-05]
["bitfinex","BTCUSD",1734643776864,0.71698615,97561.0,97560.0,8.6e-05]
["bitfinex","BTCUSD",1734643777043,0.1,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643777245,0.378046,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643777499,0.228046,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643778614,0.23760452,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643778812,0.22860452,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643779281,0.25144852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643779702,0.24844852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643779965,0.25144852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643780838,0.24344852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643781041,0.25144852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643781191,0.24344852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643781530,0.24844852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643781931,0.25144852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643782313,0.21744852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643782692,0.23044852,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643783109,0.50049485,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643783515,0.50249485,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643783710,0.49349485,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643784114,0.68473035,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643784320,0.67673035,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643784526,0.87777668,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643784728,0.55768402,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643785074,0.40968402,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1734643785432,0.19079402,97539.0,97538.0,0.0461622]
["bitfinex","BTCUSD",1734643785617,0.19079402,97539.0,97538.0,0.14720853]
["bitfinex","BTCUSD",1734643785817,0.01455852,97539.0,97538.0,0.14720853]
["bitfinex","BTCUSD",1734643786077,0.01455852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643786299,0.00755852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643786674,0.01055852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643787085,0.00355852,97539.0,97538.0,0.10584633]
["bitfinex","BTCUSD",1734643787248,0.00355852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643787454,0.01155852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643787881,0.00055852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643788108,0.00155852,97539.0,97538.0,0.14800853]
["bitfinex","BTCUSD",1734643789116,0.00255852,97539.0,97538.0,0.14800853]
["bitfinex","BTCUSD",1734643793240,0.04382167,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643793586,0.00255852,97539.0,97538.0,0.0058]
["bitfinex","BTCUSD",1734643794609,0.02455852,97539.0,97538.0,0.0058]
["bitfinex","BTCUSD",1734643795049,0.02355852,97539.0,97538.0,0.0048]
["bitfinex","BTCUSD",1734643795283,0.00055852,97539.0,97538.0,0.0058]
["bitfinex","BTCUSD",1734643795775,0.01259596,97539.0,97538.0,0.0058]
["bitfinex","BTCUSD",1734643796035,0.01259596,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643796292,0.00055852,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643797013,0.02113535,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643797246,0.00055852,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643797468,0.20560452,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643797930,0.20860452,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643798190,0.20860452,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643798434,0.21060452,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643798659,0.20560452,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643798891,0.20660452,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643800424,0.00155852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643800915,0.00155852,97539.0,97538.0,0.27613357]
["bitfinex","BTCUSD",1734643801166,0.00155852,97539.0,97538.0,0.27510853]
["bitfinex","BTCUSD",1734643801869,0.00055852,97539.0,97538.0,0.0048]
["bitfinex","BTCUSD",1734643802103,0.00155852,97539.0,97538.0,0.0058]
["bitfinex","BTCUSD",1734643802613,0.00155852,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643803642,0.00255852,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643803881,0.00055852,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643804102,0.00055852,97539.0,97538.0,0.14700853]
["bitfinex","BTCUSD",1734643804332,0.00055852,97539.0,97538.0,0.14800853]
["bitfinex","BTCUSD",1734643804799,0.00155852,97539.0,97538.0,0.0469622]
["bitfinex","BTCUSD",1734643805007,0.00055852,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643805222,0.00155852,97539.0,97538.0,0.0459622]
["bitfinex","BTCUSD",1734643805470,0.00155852,97539.0,97538.0,0.0048]
["bitfinex","BTCUSD",1734643805697,0.58293437,97539.0,97538.0,0.0048]
["bitfinex","BTCUSD",1734643805909,0.69175364,97539.0,97538.0,0.0048]
["bitfinex","BTCUSD",1734643806130,0.92473247,97539.0,97538.0,0.00076116]
["bitfinex","BTCUSD",1734643806360,0.93646223,97539.0,97538.0,0.00176116]
["bitfinex","BTCUSD",1734643806572,0.93546223,97539.0,97538.0,0.00176116]
["bitfinex","BTCUSD",1734643806802,0.1,97531.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734643807031,0.355079,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734643807210,0.48805783,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734643807410,0.205149,97490.0,97489.0,0.0411622]
["bitfinex","BTCUSD",1734643807628,0.205155,97487.0,97486.0,0.0411622]
["bitfinex","BTCUSD",1734643807828,0.205159,97485.0,97484.0,0.0411622]
["bitfinex","BTCUSD",1734643808403,0.15,97502.0,97482.0,0.0411622]
["bitfinex","BTCUSD",1734643808608,0.00055783,97485.0,97483.0,0.0411622]
["bitfinex","BTCUSD",1734643809020,0.00055783,97485.0,97484.0,0.14220853]
["bitfinex","BTCUSD",1734643809223,0.00055783,97485.0,97484.0,0.0411622]
["bitfinex","BTCUSD",1734643809417,0.00055783,97485.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643809630,0.00055783,97485.0,97480.0,0.0412482]
["bitfinex","BTCUSD",1734643810027,0.00055783,97485.0,97484.0,0.0411622]
["bitfinex","BTCUSD",1734643810456,0.00055783,97485.0,97484.0,0.14220853]
["bitfinex","BTCUSD",1734643810654,0.00055783,97485.0,97484.0,0.14323419]
["bitfinex","BTCUSD",1734643810886,0.00255783,97485.0,97484.0,0.14323419]
["bitfinex","BTCUSD",1734643811088,0.00055783,97485.0,97484.0,0.14323419]
["bitfinex","BTCUSD",1734643811493,0.00255783,97485.0,97484.0,0.0411622]
["bitfinex","BTCUSD",1734643811720,0.00055783,97485.0,97484.0,0.0411622]
["bitfinex","BTCUSD",1734643812013,0.00055783,97485.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643812187,0.355164,97483.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643812565,0.560328,97483.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643813199,0.66137433,97483.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643813361,0.10104633,97482.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643813568,0.355168,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643813769,0.55726066,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643814192,0.45621433,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643814767,0.355168,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643814979,0.362168,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643815610,0.46321433,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643816269,0.56321433,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643816474,0.66626066,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643816678,0.56626066,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643816885,0.1922355,97481.0,97480.0,0.0412482]
["bitfinex","BTCUSD",1734643817088,0.1922355,97481.0,97480.0,0.14229453]
["bitfinex","BTCUSD",1734643817693,0.009,97481.0,97480.0,0.14229453]
["bitfinex","BTCUSD",1734643818083,0.002,97481.0,97480.0,0.14229453]
["bitfinex","BTCUSD",1734643818295,0.002,97481.0,97480.0,0.00111172]
["bitfinex","BTCUSD",1734643818510,0.54219512,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643818925,0.55388684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643819140,0.55188684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643819355,0.55288684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643819560,0.80393317,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643819765,0.9049795,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643819964,0.9109795,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643820180,0.9049795,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643820388,0.16569172,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643820605,0.01569172,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643820809,0.26673805,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643821425,0.36673805,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643821634,1.0848795,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643822045,0.88383317,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643822248,0.78178684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643822449,0.70888684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643822652,0.55588684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643822982,0.56488684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643823159,0.55188684,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643823379,0.89127216,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643823625,1.00427216,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643823793,1.14527216,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643824000,1.0079795,97481.0,97480.0,8.6e-05]
["bitfinex","BTCUSD",1734643824221,0.74540512,97461.0,97422.0,0.0481]
["bitfinex","BTCUSD",1734643824342,0.99645145,97461.0,97443.0,0.0411622]
["bitfinex","BTCUSD",1734643824751,0.99645145,97461.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643824752,0.99645145,97461.0,97437.0,0.0411622]
["bitfinex","BTCUSD",1734643824963,0.99645145,97461.0,97450.0,0.0411622]
["bitfinex","BTCUSD",1734643824964,0.89540512,97461.0,97450.0,0.0411622]
["bitfinex","BTCUSD",1734643825164,0.89540512,97461.0,97458.0,0.0411622]
["bitfinex","BTCUSD",1734643825410,0.22882111,97482.0,97461.0,0.0411622]
["bitfinex","BTCUSD",1734643825610,0.205182,97475.0,97472.0,0.0411622]
["bitfinex","BTCUSD",1734643825784,0.13723209,97466.0,97464.0,0.0411622]
["bitfinex","BTCUSD",1734643826146,0.13723209,97466.0,97465.0,0.0411622]
["bitfinex","BTCUSD",1734643826730,0.20518,97476.0,97472.0,0.0411622]
["bitfinex","BTCUSD",1734643826905,0.002,97475.0,97474.0,0.0411622]
["bitfinex","BTCUSD",1734643827113,0.002,97475.0,97474.0,0.1432344]
["bitfinex","BTCUSD",1734643827316,0.002,97475.0,97474.0,0.2432344]
["bitfinex","BTCUSD",1734643827518,0.002,97475.0,97474.0,0.24220853]
["bitfinex","BTCUSD",1734643828222,0.00055783,97485.0,97484.0,0.2463232]
["bitfinex","BTCUSD",1734643828542,0.00055783,97485.0,97484.0,0.42936953]
["bitfinex","BTCUSD",1734643829153,0.00055783,97485.0,97484.0,0.47736953]
["bitfinex","BTCUSD",1734643829353,0.205075,97526.0,97524.0,0.0411622]
["bitfinex","BTCUSD",1734643829725,0.205067,97529.0,97524.0,0.0411622]
["bitfinex","BTCUSD",1734643829930,0.205069,97528.0,97512.0,0.0411622]
["bitfinex","BTCUSD",1734643830156,0.205069,97528.0,97477.0,0.1]
["bitfinex","BTCUSD",1734643830157,0.205105,97511.0,97507.0,0.0411622]
["bitfinex","BTCUSD",1734643830380,0.2256155,97511.0,97504.0,0.0411622]
["bitfinex","BTCUSD",1734643830587,0.205107,97510.0,97509.0,0.0411622]
["bitfinex","BTCUSD",1734643830794,0.205107,97510.0,97484.0,0.13]
["bitfinex","BTCUSD",1734643830795,0.20512,97504.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643831006,0.15,97519.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643831230,0.20512,97504.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643831435,0.20512,97504.0,97484.0,0.00055783]
["bitfinex","BTCUSD",1734643831436,0.15,97517.0,97496.0,0.0411622]
["bitfinex","BTCUSD",1734643831639,0.15,97517.0,97484.0,0.00055783]
["bitfinex","BTCUSD",1734643831640,0.205123,97502.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643832523,0.20512,97504.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643832886,0.003,97502.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643833085,0.005,97502.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643833748,0.002,97502.0,97501.0,0.0411622]
["bitfinex","BTCUSD",1734643833974,0.002,97502.0,97501.0,0.2462882]
["bitfinex","BTCUSD",1734643834194,0.002,97502.0,97501.0,0.34733453]
["bitfinex","BTCUSD",1734643834410,0.004,97504.0,97503.0,0.0411622]
["bitfinex","BTCUSD",1734643834612,0.004,97504.0,97503.0,0.14220853]
["bitfinex","BTCUSD",1734643834838,0.005,97504.0,97503.0,0.14220853]
["bitfinex","BTCUSD",1734643835051,0.001,97504.0,97503.0,0.14220853]
["bitfinex","BTCUSD",1734643835258,0.01118584,97516.0,97503.0,0.14220853]
["bitfinex","BTCUSD",1734643835459,0.01118584,97516.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734643835659,0.205084,97521.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734643835959,0.205084,97521.0,97512.0,0.2051]
["bitfinex","BTCUSD",1734643835960,0.01151737,97521.0,97512.0,0.2051]
["bitfinex","BTCUSD",1734643836091,0.205081,97522.0,97510.0,0.205107]
["bitfinex","BTCUSD",1734643836496,0.01133383,97523.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734643836743,0.205076,97525.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734643837492,0.20509,97518.0,97509.0,0.0411622]
["bitfinex","BTCUSD",1734643837696,0.023,97517.0,97509.0,0.0411622]
["bitfinex","BTCUSD",1734643837920,0.205104,97512.0,97509.0,0.0411622]
["bitfinex","BTCUSD",1734643838547,0.173,97523.0,97509.0,0.0411622]
["bitfinex","BTCUSD",1734643838746,0.023,97518.0,97509.0,0.0421622]
["bitfinex","BTCUSD",1734643838975,0.410202,97513.0,97509.0,0.0421622]
["bitfinex","BTCUSD",1734643839172,0.54019512,97522.0,97506.0,0.00016767]
["bitfinex","BTCUSD",1734643839173,0.023,97512.0,97506.0,0.00016767]
["bitfinex","BTCUSD",1734643839554,0.228113,97507.0,97506.0,0.00016767]
["bitfinex","BTCUSD",1734643839713,0.37025615,97540.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734643839957,0.205074,97526.0,97518.0,0.0411622]
["bitfinex","BTCUSD",1734643840211,0.205081,97523.0,97518.0,0.0411622]
["bitfinex","BTCUSD",1734643840660,0.205076,97525.0,97521.0,0.0411622]
["bitfinex","BTCUSD",1734643840863,0.09142723,97532.0,97529.0,0.0411622]
["bitfinex","BTCUSD",1734643841086,0.205053,97536.0,97529.0,0.0411622]
["bitfinex","BTCUSD",1734643841340,0.03360819,97530.0,97519.0,0.0411622]
["bitfinex","BTCUSD",1734643841629,0.54019512,97528.0,97506.0,0.00016767]
["bitfinex","BTCUSD",1734643841828,0.205109,97509.0,97507.0,0.0411622]
["bitfinex","BTCUSD",1734643842205,0.205109,97509.0,97506.0,0.00016767]
["bitfinex","BTCUSD",1734643842625,0.378113,97507.0,97506.0,0.00016767]
["bitfinex","BTCUSD",1734643843025,0.378113,97507.0,97480.0,0.05815597]
["bitfinex","BTCUSD",1734643843026,0.69019512,97506.0,97480.0,0.05815597]
["bitfinex","BTCUSD",1734643843305,0.205149,97491.0,97480.0,0.05815597]
["bitfinex","BTCUSD",1734643843519,0.205164,97483.0,97480.0,0.05815597]
["bitfinex","BTCUSD",1734643843759,0.378168,97481.0,97480.0,0.05815597]
["bitfinex","BTCUSD",1734643844185,0.57921433,97481.0,97480.0,0.05815597]
["bitfinex","BTCUSD",1734643844419,0.91840512,97461.0,97460.0,8.6e-05]
["bitfinex","BTCUSD",1734643845053,1.01945145,97461.0,97460.0,8.6e-05]
["bitfinex","BTCUSD",1734643846172,1.02661866,97461.0,97460.0,8.6e-05]
["bitfinex","BTCUSD",1734643846394,1.22066499,97461.0,97460.0,8.6e-05]
["bitfinex","BTCUSD",1734643846559,0.228252,97441.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643846765,0.76844712,97441.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643846969,1.01949345,97441.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643847123,0.205281,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643847325,1.16057765,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643847575,1.01952245,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643848317,0.91847612,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643848529,0.76864324,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643848734,0.57036224,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643849195,0.01016712,97427.0,97426.0,0.11555123]
["bitfinex","BTCUSD",1734643850044,0.00316712,97427.0,97426.0,0.11555123]
["bitfinex","BTCUSD",1734643850251,0.00016712,97427.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643850679,0.00516712,97427.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643851036,0.00016712,97427.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643851238,0.00916712,97427.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643851494,0.01016712,97427.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643851657,0.00116712,97427.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643851855,0.00316712,97427.0,97426.0,0.11657756]
["bitfinex","BTCUSD",1734643852631,0.00316712,97427.0,97426.0,0.24617756]
["bitfinex","BTCUSD",1734643852632,0.00016712,97427.0,97426.0,0.24617756]
["bitfinex","BTCUSD",1734643852799,0.00016712,97427.0,97426.0,0.24715123]
["bitfinex","BTCUSD",1734643853215,0.00016712,97427.0,97426.0,0.34515123]
["bitfinex","BTCUSD",1734643853344,0.00016712,97427.0,97426.0,0.59515123]
["bitfinex","BTCUSD",1734643853547,0.54019512,97474.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734643853770,0.74537912,97474.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734643854196,0.54019512,97473.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734643854417,0.205201,97465.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734643854569,0.0001718,97470.0,97426.0,0.16521216]
["bitfinex","BTCUSD",1734643854770,0.023,97468.0,97427.0,0.10104633]
["bitfinex","BTCUSD",1734643855019,0.023,97442.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643855658,0.228251,97442.0,97426.0,0.0145049]
["bitfinex","BTCUSD",1734643855995,0.228251,97442.0,97426.0,0.0155049]
["bitfinex","BTCUSD",1734643856428,0.228251,97442.0,97426.0,0.01606273]
["bitfinex","BTCUSD",1734643856829,0.228251,97442.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734643857200,0.20526,97438.0,97426.0,0.01706273]
["bitfinex","BTCUSD",1734643857473,0.228251,97442.0,97426.0,0.01706273]
["bitfinex","BTCUSD",1734643857635,0.205252,97441.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734643858032,0.205252,97441.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643858234,0.205256,97439.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643858457,0.205256,97439.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643858659,0.0410497,97440.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643858660,0.023,97429.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643859182,0.205269,97434.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643859394,0.01145003,97439.0,97427.0,0.206281]
["bitfinex","BTCUSD",1734643859688,0.205254,97440.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643859981,0.205244,97445.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643859982,0.205267,97435.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643860416,0.205269,97433.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643860616,0.205271,97433.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643860816,0.20526,97437.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643861054,0.20526,97437.0,97426.0,0.01606273]
["bitfinex","BTCUSD",1734643861263,0.41043,97459.0,97428.0,0.10104633]
["bitfinex","BTCUSD",1734643861471,0.205223,97455.0,97442.0,0.205249]
["bitfinex","BTCUSD",1734643861681,0.01120247,97455.0,97428.0,0.10104633]
["bitfinex","BTCUSD",1734643861884,0.001,97433.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643862238,0.205271,97432.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643862442,0.205265,97435.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643862651,0.0205265,97435.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643862812,0.205274,97431.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643863009,0.023,97430.0,97426.0,0.01606273]
["bitfinex","BTCUSD",1734643863228,0.023,97428.0,97426.0,0.01606273]
["bitfinex","BTCUSD",1734643863455,0.173,97428.0,97426.0,0.01606273]
["bitfinex","BTCUSD",1734643863653,0.173,97428.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643863850,0.27404633,97427.0,97426.0,0.01606273]
["bitfinex","BTCUSD",1734643864310,0.27404633,97427.0,97426.0,0.01806273]
["bitfinex","BTCUSD",1734643864506,0.47932733,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643864910,0.023,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643865112,0.16,97428.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643865113,0.01,97428.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643865399,0.01,97428.0,97427.0,0.30632733]
["bitfinex","BTCUSD",1734643865610,0.01,97428.0,97427.0,0.38942733]
["bitfinex","BTCUSD",1734643866443,0.008,97428.0,97427.0,0.38942733]
["bitfinex","BTCUSD",1734643867200,0.000172,97430.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734643867402,0.000172,97430.0,97428.0,0.10104633]
["bitfinex","BTCUSD",1734643867610,0.000172,97430.0,97427.0,0.002]
["bitfinex","BTCUSD",1734643867836,0.000172,97430.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643868206,0.000172,97430.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643868436,0.000172,97430.0,97428.0,0.001]
["bitfinex","BTCUSD",1734643868641,0.000172,97430.0,97429.0,0.30734968]
["bitfinex","BTCUSD",1734643868839,0.000172,97430.0,97429.0,0.30632333]
["bitfinex","BTCUSD",1734643869427,0.000172,97430.0,97428.0,0.001]
["bitfinex","BTCUSD",1734643869651,0.000172,97430.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643870067,0.000172,97430.0,97427.0,0.002]
["bitfinex","BTCUSD",1734643870068,0.023,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1734643870414,0.04751044,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1734643870888,0.205281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643871429,0.378281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643872282,0.383281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643872894,0.005,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643873124,0.210281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643873327,0.233281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643873566,0.229281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643873900,0.238281,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643874311,0.038,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643874513,0.015,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643875129,0.0817409,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643875384,0.015,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643877108,0.038,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643877932,0.82924145,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643878292,0.86119771,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643878495,0.86122413,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643878693,0.96227046,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643879084,0.86122413,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643879277,0.7601778,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643879512,0.72819512,97427.0,97426.0,0.01506273]
["bitfinex","BTCUSD",1734643879729,0.82924145,97427.0,97426.0,0.01470269]
["bitfinex","BTCUSD",1734643879934,0.92924145,97427.0,97420.0,8.6e-05]
["bitfinex","BTCUSD",1734643880139,0.92924145,97427.0,97372.0,0.0483]
["bitfinex","BTCUSD",1734643880140,0.173,97418.0,97372.0,0.0483]
["bitfinex","BTCUSD",1734643880349,0.228332,97403.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734643880564,0.228332,97403.0,97375.0,0.00102666]
["bitfinex","BTCUSD",1734643880565,0.378332,97403.0,97375.0,0.00102666]
["bitfinex","BTCUSD",1734643880737,0.41031822,97403.0,97372.0,0.0483]
["bitfinex","BTCUSD",1734643880894,0.41031822,97403.0,97369.0,0.0756]
["bitfinex","BTCUSD",1734643881297,1.05155967,97403.0,97369.0,0.281002]
["bitfinex","BTCUSD",1734643881525,1.152606,97403.0,97369.0,0.281002]
["bitfinex","BTCUSD",1734643881722,1.05155967,97403.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734643882250,1.05155967,97403.0,97369.0,0.205402]
["bitfinex","BTCUSD",1734643883008,1.06376321,97403.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734643883228,1.06876321,97403.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734643883431,0.95151688,97403.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734643883607,0.58638488,97403.0,97367.0,0.1]
["bitfinex","BTCUSD",1734643883792,0.59438488,97403.0,97368.0,0.00102673]
["bitfinex","BTCUSD",1734643883993,0.56239866,97403.0,97374.0,0.1]
["bitfinex","BTCUSD",1734643884198,0.56239866,97403.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734643884199,0.011,97403.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734643884787,0.003,97403.0,97402.0,0.10111633]
["bitfinex","BTCUSD",1734643884904,0.008,97403.0,97402.0,0.10214296]
["bitfinex","BTCUSD",1734643885106,0.01131714,97418.0,97402.0,0.10111633]
["bitfinex","BTCUSD",1734643885350,0.09157392,97419.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734643885557,0.09157392,97419.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734643885747,0.09157392,97419.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734643885951,0.09157392,97419.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734643886152,0.00056024,97427.0,97418.0,0.10104633]
["bitfinex","BTCUSD",1734643886356,0.205301,97418.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734643886569,0.00056024,97427.0,97403.0,0.30637733]
["bitfinex","BTCUSD",1734643886810,0.205286,97425.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734643886931,0.205323,97408.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734643887336,0.205315,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734643887833,0.205308,97415.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734643888034,0.09157392,97421.0,97415.0,0.205305]
["bitfinex","BTCUSD",1734643888212,0.001,97408.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734643888385,0.001,97408.0,97407.0,0.1]
["bitfinex","BTCUSD",1734643888585,0.001,97408.0,97407.0,0.20207272]
["bitfinex","BTCUSD",1734643888985,0.001,97408.0,97407.0,0.30207272]
["bitfinex","BTCUSD",1734643889194,0.001,97408.0,97407.0,0.30104633]
["bitfinex","BTCUSD",1734643889766,0.000172,97430.0,97407.0,0.30104633]
["bitfinex","BTCUSD",1734643890013,0.000172,97430.0,97408.0,0.30739364]
["bitfinex","BTCUSD",1734643890211,0.001,97412.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734643890418,0.000172,97430.0,97410.0,0.10207264]
["bitfinex","BTCUSD",1734643890595,0.000172,97430.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734643890991,0.000172,97430.0,97426.0,0.30633033]
["bitfinex","BTCUSD",1734643891387,0.000172,97430.0,97426.0,0.50633033]
["bitfinex","BTCUSD",1734643891641,0.000172,97430.0,97426.0,0.73353033]
["bitfinex","BTCUSD",1734643891835,0.09199404,97445.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734643892053,0.09199404,97445.0,97444.0,0.40629233]
["bitfinex","BTCUSD",1734643892618,0.27598214,97460.0,97444.0,0.40629233]
["bitfinex","BTCUSD",1734643892619,0.09199404,97469.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734643892820,0.09199404,97469.0,97460.0,0.10104633]
["bitfinex","BTCUSD",1734643893024,0.09199404,97469.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734643893428,0.09199404,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734643893630,0.09199404,97476.0,97468.0,0.30624133]
["bitfinex","BTCUSD",1734643893830,0.00033991,97470.0,97469.0,0.10207215]
["bitfinex","BTCUSD",1734643894007,0.00033991,97470.0,97459.0,0.001]
["bitfinex","BTCUSD",1734643894258,0.205203,97465.0,97459.0,0.001]
["bitfinex","BTCUSD",1734643894474,0.20521,97462.0,97426.0,0.01143253]
["bitfinex","BTCUSD",1734643894713,0.002,97469.0,97439.0,0.10104633]
["bitfinex","BTCUSD",1734643894866,0.15,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1734643895069,0.27404633,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1734643895271,0.023,97463.0,97424.0,0.205286]
["bitfinex","BTCUSD",1734643895512,0.20525,97442.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734643895714,0.15,97456.0,97441.0,0.205251]
["bitfinex","BTCUSD",1734643896119,0.01633589,97469.0,97442.0,0.1020725]
["bitfinex","BTCUSD",1734643896120,0.01133589,97469.0,97442.0,0.1020725]
["bitfinex","BTCUSD",1734643896328,0.00033991,97470.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734643896329,0.003,97465.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734643896661,0.001,97467.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734643896954,0.001,97467.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734643897103,0.001,97467.0,97457.0,0.10104633]
["bitfinex","BTCUSD",1734643897284,0.001,97467.0,97457.0,0.30626333]
["bitfinex","BTCUSD",1734643897484,0.003,97465.0,97457.0,0.10104633]
["bitfinex","BTCUSD",1734643897703,0.00033991,97470.0,97458.0,0.01113059]
["bitfinex","BTCUSD",1734643897926,0.00033991,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734643898124,0.00033991,97470.0,97469.0,0.30623933]
["bitfinex","BTCUSD",1734643898326,0.00033991,97470.0,97469.0,0.10104633]
["bitfinex","BTCUSD",1734643898733,0.00033991,97470.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734643898933,0.00033991,97470.0,97457.0,0.10104633]
["bitfinex","BTCUSD",1734643899732,0.00233991,97470.0,97457.0,0.30626333]
["bitfinex","BTCUSD",1734643900289,0.00333991,97470.0,97457.0,0.30626333]
["bitfinex","BTCUSD",1734643900880,0.00333991,97470.0,97458.0,0.00102596]
["bitfinex","BTCUSD",1734643901072,0.00333991,97470.0,97459.0,0.10207225]
["bitfinex","BTCUSD",1734643901354,0.00333991,97470.0,97469.0,0.17804633]
["bitfinex","BTCUSD",1734643901686,0.00333991,97470.0,97469.0,0.27907197]
["bitfinex","BTCUSD",1734643901922,0.00333991,97470.0,97469.0,0.42804633]
["bitfinex","BTCUSD",1734643902390,0.09180526,97521.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734643902622,0.09180526,97521.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643903415,0.422569,97500.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643903841,0.41773704,97500.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643904000,0.41873704,97500.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643904232,0.41773704,97500.0,97499.0,0.47697184]
["bitfinex","BTCUSD",1734643904439,0.09197706,97540.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734643904636,0.00073183,97530.0,97529.0,0.30611333]
["bitfinex","BTCUSD",1734643905210,0.00073183,97530.0,97529.0,0.45611333]
["bitfinex","BTCUSD",1734643905414,0.09180526,97556.0,97529.0,0.45611333]
["bitfinex","BTCUSD",1734643905415,0.09180526,97556.0,97555.0,0.455012]
["bitfinex","BTCUSD",1734643905628,0.22951317,97563.0,97562.0,0.454997]
["bitfinex","BTCUSD",1734643905754,0.16471454,97563.0,97562.0,0.65604333]
["bitfinex","BTCUSD",1734643905964,0.16488254,97563.0,97562.0,0.68975334]
["bitfinex","BTCUSD",1734643906164,0.16488254,97563.0,97562.0,0.71838973]
["bitfinex","BTCUSD",1734643906365,0.54019512,97612.0,97579.0,0.1]
["bitfinex","BTCUSD",1734643906597,0.54019512,97612.0,97581.0,0.2]
["bitfinex","BTCUSD",1734643906598,0.09135406,97582.0,97581.0,0.2]
["bitfinex","BTCUSD",1734643906854,0.09135406,97582.0,97581.0,0.23362081]
["bitfinex","BTCUSD",1734643907057,0.09135406,97582.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734643907258,0.54019512,97599.0,97562.0,0.007168]
["bitfinex","BTCUSD",1734643907467,0.204968,97577.0,97563.0,0.10104633]
["bitfinex","BTCUSD",1734643907687,0.204959,97581.0,97564.0,0.00102485]
["bitfinex","BTCUSD",1734643907885,0.001,97582.0,97564.0,0.10104633]
["bitfinex","BTCUSD",1734643908092,0.001,97582.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643908093,0.54019512,97581.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643908447,0.204981,97570.0,97562.0,0.10121433]
["bitfinex","BTCUSD",1734643908654,0.173,97580.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643908969,0.20496,97580.0,97563.0,0.10104633]
["bitfinex","BTCUSD",1734643909201,0.54019512,97581.0,97563.0,0.10104633]
["bitfinex","BTCUSD",1734643909378,0.20496,97580.0,97563.0,0.10104633]
["bitfinex","BTCUSD",1734643909964,0.204972,97575.0,97563.0,0.10104633]
["bitfinex","BTCUSD",1734643910369,0.023,97578.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643910576,0.023,97578.0,97563.0,0.001]
["bitfinex","BTCUSD",1734643910577,0.204991,97565.0,97563.0,0.001]
["bitfinex","BTCUSD",1734643910785,0.204991,97565.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643910939,0.204977,97572.0,97563.0,0.001]
["bitfinex","BTCUSD",1734643911144,0.007,97575.0,97563.0,0.001]
["bitfinex","BTCUSD",1734643911347,0.204987,97567.0,97563.0,0.001]
["bitfinex","BTCUSD",1734643911864,0.007,97575.0,97564.0,0.10104633]
["bitfinex","BTCUSD",1734643912058,0.001,97565.0,97564.0,0.10104633]
["bitfinex","BTCUSD",1734643913312,0.001,97565.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643913504,0.204993,97564.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643914274,0.204993,97564.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643914650,0.74518812,97564.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643916485,0.75318812,97564.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643916838,0.023,97563.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643917100,0.15,97563.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643918186,0.173,97563.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643918384,0.176,97563.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643918544,0.89324145,97563.0,97562.0,0.001168]
["bitfinex","BTCUSD",1734643918947,0.89324145,97563.0,97562.0,0.000168]
["bitfinex","BTCUSD",1734643919151,0.123,97549.0,97491.0,0.0816]
["bitfinex","BTCUSD",1734643919365,0.54019512,97535.0,97495.0,0.10104633]
["bitfinex","BTCUSD",1734643919632,0.205102,97513.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734643919832,0.205098,97515.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734643920032,0.205098,97515.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643920310,0.205093,97517.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643920646,0.205085,97521.0,97499.0,0.10104633]
["bitfinex","BTCUSD",1734643920647,0.205097,97515.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734643920821,0.205097,97515.0,97501.0,0.10104633]
["bitfinex","BTCUSD",1734643921198,0.205097,97515.0,97500.0,0.00056003]
["bitfinex","BTCUSD",1734643921199,0.205126,97501.0,97500.0,0.00056003]
["bitfinex","BTCUSD",1734643921605,0.89532112,97501.0,97500.0,0.00056003]
["bitfinex","BTCUSD",1734643921807,1.01936745,97501.0,97500.0,0.00056003]
["bitfinex","BTCUSD",1734643922385,0.15,97499.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734643922593,0.023,97490.0,97461.0,0.10104633]
["bitfinex","BTCUSD",1734643922995,0.205189,97471.0,97461.0,0.10104633]
["bitfinex","BTCUSD",1734643923396,0.205207,97463.0,97460.0,0.00025374]
["bitfinex","BTCUSD",1734643923619,0.15,97488.0,97461.0,0.10104633]
["bitfinex","BTCUSD",1734643923792,0.15,97488.0,97468.0,0.205194]
["bitfinex","BTCUSD",1734643923991,0.205155,97487.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734643924219,0.205155,97487.0,97471.0,0.10104633]
["bitfinex","BTCUSD",1734643924510,0.5515112,97489.0,97472.0,0.00102584]
["bitfinex","BTCUSD",1734643924707,0.54019512,97489.0,97473.0,0.10104633]
["bitfinex","BTCUSD",1734643924912,0.54019512,97489.0,97473.0,0.10207207]
["bitfinex","BTCUSD",1734643925115,0.002,97488.0,97474.0,0.21949321]
["bitfinex","BTCUSD",1734643925288,0.002,97488.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734643925498,0.205132,97498.0,97477.0,0.10104633]
["bitfinex","BTCUSD",1734643925645,0.205132,97498.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734643926003,0.002,97489.0,97483.0,0.10104633]
["bitfinex","BTCUSD",1734643926292,0.002,97489.0,97484.0,0.20618667]
["bitfinex","BTCUSD",1734643926430,0.005,97488.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734643926642,0.002,97489.0,97487.0,0.10207192]
["bitfinex","BTCUSD",1734643927047,0.006,97498.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734643927249,0.205105,97511.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734643927493,0.205105,97511.0,97498.0,0.10104633]
["bitfinex","BTCUSD",1734643927734,0.54019512,97530.0,97499.0,0.01533673]
["bitfinex","BTCUSD",1734643927877,0.205125,97502.0,97470.0,0.1411259]
["bitfinex","BTCUSD",1734643928082,0.205147,97491.0,97471.0,0.10104633]
["bitfinex","BTCUSD",1734643928399,0.54019512,97519.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734643928612,0.205104,97512.0,97490.0,0.10207193]
["bitfinex","BTCUSD",1734643928786,0.54019512,97519.0,97490.0,0.10207193]
["bitfinex","BTCUSD",1734643928986,0.001,97502.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734643929303,0.001,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734643929576,0.001,97502.0,97501.0,0.10104633]
["bitfinex","BTCUSD",1734643929772,0.001,97502.0,97501.0,0.10207178]
["bitfinex","BTCUSD",1734643930250,0.01113581,97520.0,97502.0,0.410246]
["bitfinex","BTCUSD",1734643930393,0.0001718,97520.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734643930593,0.0001718,97520.0,97519.0,0.10207165]
["bitfinex","BTCUSD",1734643930929,0.0001718,97520.0,97519.0,0.45207165]
["bitfinex","BTCUSD",1734643931095,0.0001718,97520.0,97519.0,0.45104633]
["bitfinex","BTCUSD",1734643932510,0.54019512,97568.0,97534.0,0.1]
["bitfinex","BTCUSD",1734643932724,0.63036672,97580.0,97548.0,0.10104633]
["bitfinex","BTCUSD",1734643932941,0.204962,97579.0,97550.0,0.10104633]
["bitfinex","BTCUSD",1734643933151,0.0901716,97580.0,97553.0,0.10104633]
["bitfinex","BTCUSD",1734643933378,0.0901716,97580.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734643933557,0.2951326,97580.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734643934035,0.29569263,97580.0,97566.0,0.10104633]
["bitfinex","BTCUSD",1734643934254,0.09073163,97580.0,97566.0,0.10104633]
["bitfinex","BTCUSD",1734643934458,0.09173163,97580.0,97566.0,0.10104633]
["bitfinex","BTCUSD",1734643934603,0.204981,97570.0,97555.0,0.00102479]
["bitfinex","BTCUSD",1734643934807,0.204981,97570.0,97556.0,0.10104633]
["bitfinex","BTCUSD",1734643935578,0.09173163,97580.0,97556.0,0.10104633]
["bitfinex","BTCUSD",1734643935799,0.09173163,97580.0,97558.0,0.10104633]
["bitfinex","BTCUSD",1734643936002,0.09173163,97580.0,97561.0,0.10104633]
["bitfinex","BTCUSD",1734643936222,0.09173163,97580.0,97573.0,0.204973]
["bitfinex","BTCUSD",1734643936420,0.09173163,97580.0,97562.0,0.00102476]
["bitfinex","BTCUSD",1734643936421,0.09073163,97580.0,97574.0,0.10104633]
["bitfinex","BTCUSD",1734643936646,0.09073163,97580.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734643936853,0.09073163,97580.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734643937437,0.204962,97579.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734643937641,0.09073163,97580.0,97577.0,0.11115096]
["bitfinex","BTCUSD",1734643937848,0.09073163,97580.0,97578.0,0.20598875]
["bitfinex","BTCUSD",1734643938044,0.09473163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643938378,0.09273163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643938587,0.09273163,97580.0,97579.0,0.14377499]
["bitfinex","BTCUSD",1734643938776,0.09273163,97580.0,97579.0,0.24479964]
["bitfinex","BTCUSD",1734643939091,0.09273163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643939662,0.09073163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643939854,0.09173163,97580.0,97579.0,0.10204633]
["bitfinex","BTCUSD",1734643940375,0.09173163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643940779,0.09173163,97580.0,97579.0,0.10304633]
["bitfinex","BTCUSD",1734643940963,0.09073163,97580.0,97579.0,0.10304633]
["bitfinex","BTCUSD",1734643941376,0.09173163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643941580,0.09173163,97580.0,97579.0,0.10204633]
["bitfinex","BTCUSD",1734643942163,0.09073163,97580.0,97579.0,0.10204633]
["bitfinex","BTCUSD",1734643942804,0.09073163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643943251,0.09073163,97580.0,97579.0,0.20204633]
["bitfinex","BTCUSD",1734643943438,0.09073163,97580.0,97579.0,0.12873066]
["bitfinex","BTCUSD",1734643943639,0.09073163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643943835,0.09073163,97580.0,97579.0,0.12773066]
["bitfinex","BTCUSD",1734643944039,0.09073163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643944585,0.09073163,97580.0,97579.0,0.10304633]
["bitfinex","BTCUSD",1734643944992,0.09073163,97580.0,97579.0,0.12935236]
["bitfinex","BTCUSD",1734643945586,0.09073163,97580.0,97579.0,0.20407098]
["bitfinex","BTCUSD",1734643945734,0.09173163,97580.0,97579.0,0.48037701]
["bitfinex","BTCUSD",1734643945938,0.09073163,97580.0,97579.0,0.45104633]
["bitfinex","BTCUSD",1734643946159,0.09073163,97580.0,97579.0,0.65600833]
["bitfinex","BTCUSD",1734643946323,0.09173163,97580.0,97579.0,0.68231436]
["bitfinex","BTCUSD",1734643946726,0.09173163,97580.0,97579.0,0.68431436]
["bitfinex","BTCUSD",1734643946964,0.09173163,97580.0,97579.0,0.58431436]
["bitfinex","BTCUSD",1734643947167,0.09173163,97580.0,97579.0,0.68231436]
["bitfinex","BTCUSD",1734643947725,0.09173163,97580.0,97579.0,0.70719379]
["bitfinex","BTCUSD",1734643948110,0.09173163,97580.0,97579.0,0.78599379]
["bitfinex","BTCUSD",1734643948658,0.09173163,97580.0,97579.0,0.63680833]
["bitfinex","BTCUSD",1734643948857,0.09173163,97580.0,97579.0,0.48680833]
["bitfinex","BTCUSD",1734643949080,0.09073163,97580.0,97579.0,0.48680833]
["bitfinex","BTCUSD",1734643949281,0.09173163,97580.0,97579.0,0.48480833]
["bitfinex","BTCUSD",1734643949482,0.09273163,97580.0,97579.0,0.51611436]
["bitfinex","BTCUSD",1734643949703,0.09273163,97580.0,97579.0,0.38980833]
["bitfinex","BTCUSD",1734643949903,0.09273163,97580.0,97579.0,0.10604633]
["bitfinex","BTCUSD",1734643950257,0.09173163,97580.0,97579.0,0.10104633]
["bitfinex","BTCUSD",1734643950439,0.09273163,97580.0,97579.0,0.10604633]
["bitfinex","BTCUSD",1734643950591,0.09173163,97580.0,97579.0,0.11665096]
["bitfinex","BTCUSD",1734643950773,0.09073163,97580.0,97579.0,0.31763762]
["bitfinex","BTCUSD",1734643950974,0.09173163,97580.0,97579.0,0.60441296]
["bitfinex","BTCUSD",1734643951189,0.09173163,97580.0,97579.0,0.61262242]
["bitfinex","BTCUSD",1734643951502,0.09173163,97580.0,97579.0,0.79341887]
["bitfinex","BTCUSD",1734643951503,0.09273163,97580.0,97579.0,0.79341887]
["bitfinex","BTCUSD",1734643951705,0.09273163,97580.0,97579.0,0.81313163]
["bitfinex","BTCUSD",1734643952028,0.09273163,97580.0,97579.0,0.78841887]
["bitfinex","BTCUSD",1734643952225,0.09373163,97580.0,97579.0,0.79141887]
["bitfinex","BTCUSD",1734643952438,0.09273163,97580.0,97579.0,0.81613163]
["bitfinex","BTCUSD",1734643952649,0.09373163,97580.0,97579.0,0.79541887]
["bitfinex","BTCUSD",1734643952827,0.09373163,97580.0,97579.0,0.82013163]
["bitfinex","BTCUSD",1734643954078,0.09373163,97580.0,97579.0,0.81841887]
["bitfinex","BTCUSD",1734643954275,0.09373163,97580.0,97579.0,0.84195538]
["bitfinex","BTCUSD",1734643954436,0.00826182,97580.0,97579.0,0.84195538]
["bitfinex","BTCUSD",1734643955642,0.0001718,97590.0,97589.0,0.554941]
["bitfinex","BTCUSD",1734643955800,0.00033968,97590.0,97589.0,0.65598733]
["bitfinex","BTCUSD",1734643956404,0.00033968,97590.0,97589.0,0.55598733]
["bitfinex","BTCUSD",1734643956721,0.00133968,97590.0,97589.0,0.45998733]
["bitfinex","BTCUSD",1734643957122,0.00233968,97590.0,97589.0,0.46398733]
["bitfinex","BTCUSD",1734643957652,0.00233968,97590.0,97589.0,0.10904633]
["bitfinex","BTCUSD",1734643958236,0.00233968,97590.0,97589.0,0.21007081]
["bitfinex","BTCUSD",1734643958597,0.00233968,97590.0,97589.0,0.30904633]
["bitfinex","BTCUSD",1734643958922,0.00133968,97590.0,97589.0,0.30504633]
["bitfinex","BTCUSD",1734643959132,0.00133968,97590.0,97589.0,0.20504633]
["bitfinex","BTCUSD",1734643959453,0.00133968,97590.0,97589.0,0.35704633]
["bitfinex","BTCUSD",1734643959614,0.00133968,97590.0,97589.0,0.45704633]
["bitfinex","BTCUSD",1734643959811,0.00033968,97590.0,97589.0,0.45104633]
["bitfinex","BTCUSD",1734643960017,0.00033968,97590.0,97589.0,0.47404633]
["bitfinex","BTCUSD",1734643960268,6.8e-07,97590.0,97589.0,0.48304633]
["bitfinex","BTCUSD",1734643960597,6.8e-07,97590.0,97589.0,0.55944633]
["bitfinex","BTCUSD",1734643960740,6.8e-07,97590.0,97589.0,0.55544633]
["bitfinex","BTCUSD",1734643960964,0.00100068,97590.0,97589.0,0.36004633]
["bitfinex","BTCUSD",1734643961161,6.8e-07,97590.0,97589.0,0.35604633]
["bitfinex","BTCUSD",1734643961426,6.8e-07,97590.0,97589.0,0.25604633]
["bitfinex","BTCUSD",1734643961541,0.00100068,97590.0,97589.0,0.26104633]
["bitfinex","BTCUSD",1734643961739,0.0001716,97620.0,97589.0,0.26104633]
["bitfinex","BTCUSD",1734643961740,0.01123392,97610.0,97589.0,0.25104633]
["bitfinex","BTCUSD",1734643961965,0.01123392,97610.0,97594.0,0.10104633]
["bitfinex","BTCUSD",1734643962636,0.204891,97613.0,97597.0,0.204923]
["bitfinex","BTCUSD",1734643962829,0.01101888,97617.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734643963030,0.0001716,97620.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734643963233,0.0001716,97620.0,97599.0,0.45596633]
["bitfinex","BTCUSD",1734643963528,0.0001716,97620.0,97599.0,0.55596633]
["bitfinex","BTCUSD",1734643964324,0.0001716,97620.0,97599.0,0.66699183]
["bitfinex","BTCUSD",1734643964730,0.00128169,97600.0,97599.0,0.67399183]
["bitfinex","BTCUSD",1734643964932,0.00128169,97600.0,97599.0,0.56296633]
["bitfinex","BTCUSD",1734643965140,0.00128169,97600.0,97599.0,0.58298658]
["bitfinex","BTCUSD",1734643965362,0.00128169,97600.0,97599.0,0.58698658]
["bitfinex","BTCUSD",1734643965828,0.00128169,97600.0,97599.0,0.48698658]
["bitfinex","BTCUSD",1734643966035,0.00128169,97600.0,97599.0,0.46696633]
["bitfinex","BTCUSD",1734643966243,0.00128169,97600.0,97599.0,0.11204633]
["bitfinex","BTCUSD",1734643966625,0.00128169,97600.0,97599.0,0.11307069]
["bitfinex","BTCUSD",1734643966826,0.00128169,97600.0,97599.0,0.11204633]
["bitfinex","BTCUSD",1734643967247,0.00128169,97600.0,97599.0,0.11307072]
["bitfinex","BTCUSD",1734643968010,0.00128169,97600.0,97599.0,0.10607072]
["bitfinex","BTCUSD",1734643968011,0.00028169,97600.0,97599.0,0.10607072]
["bitfinex","BTCUSD",1734643968321,0.00028169,97600.0,97599.0,0.11107072]
["bitfinex","BTCUSD",1734643968541,0.00028169,97600.0,97599.0,0.10207072]
["bitfinex","BTCUSD",1734643968742,0.00028169,97600.0,97599.0,0.10507072]
["bitfinex","BTCUSD",1734643968911,0.0001716,97620.0,97618.0,0.25]
["bitfinex","BTCUSD",1734643969114,0.0001716,97620.0,97619.0,0.55694838]
["bitfinex","BTCUSD",1734643969296,0.0001716,97620.0,97619.0,0.55592433]
["bitfinex","BTCUSD",1734643969500,0.0001716,97620.0,97619.0,0.65592433]
["bitfinex","BTCUSD",1734643970145,0.54019512,97664.0,97629.0,0.2]
["bitfinex","BTCUSD",1734643970408,0.00033951,97630.0,97629.0,0.65692722]
["bitfinex","BTCUSD",1734643970634,5.1e-07,97630.0,97629.0,0.68299933]
["bitfinex","BTCUSD",1734643970754,0.075772,97680.0,97639.0,0.577836]
["bitfinex","BTCUSD",1734643970755,5.1e-07,97640.0,97639.0,0.577836]
["bitfinex","BTCUSD",1734643970954,0.000172,97680.0,97659.0,0.554794]
["bitfinex","BTCUSD",1734643971154,0.000172,97680.0,97666.0,0.354779]
["bitfinex","BTCUSD",1734643971380,0.000172,97680.0,97666.0,0.65582533]
["bitfinex","BTCUSD",1734643971579,9e-07,97667.0,97666.0,0.69805567]
["bitfinex","BTCUSD",1734643972037,9e-07,97667.0,97666.0,0.70344553]
["bitfinex","BTCUSD",1734643972193,0.000172,97680.0,97679.0,0.554752]
["bitfinex","BTCUSD",1734643972398,0.00073183,97680.0,97679.0,0.68381853]
["bitfinex","BTCUSD",1734643973458,0.00073183,97680.0,97679.0,0.66079833]
["bitfinex","BTCUSD",1734643974627,0.00173183,97680.0,97679.0,0.66479833]
["bitfinex","BTCUSD",1734643975055,0.00273183,97680.0,97679.0,0.67179833]
["bitfinex","BTCUSD",1734643975429,0.000172,97700.0,97689.0,0.454731]
["bitfinex","BTCUSD",1734643975635,0.00033941,97690.0,97689.0,0.65577733]
["bitfinex","BTCUSD",1734643975829,0.00016781,97690.0,97689.0,0.65577733]
["bitfinex","BTCUSD",1734643976235,0.000172,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1734643976442,0.000172,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734643977312,0.000172,97700.0,97699.0,0.25104633]
["bitfinex","BTCUSD",1734643977768,0.001172,97700.0,97699.0,0.10804633]
["bitfinex","BTCUSD",1734643977974,0.000172,97700.0,97699.0,0.10104633]
["bitfinex","BTCUSD",1734643978172,0.000172,97700.0,97699.0,0.25206967]
["bitfinex","BTCUSD",1734643978454,0.001172,97700.0,97699.0,0.25804633]
["bitfinex","BTCUSD",1734643978632,0.000172,97700.0,97699.0,0.25404633]
["bitfinex","BTCUSD",1734643978967,0.001172,97700.0,97699.0,0.26104633]
["bitfinex","BTCUSD",1734643979167,0.001172,97700.0,97699.0,0.25804633]
["bitfinex","BTCUSD",1734643979320,0.001172,97700.0,97699.0,0.26104633]
["bitfinex","BTCUSD",1734643980127,0.000172,97700.0,97699.0,0.25404633]
["bitfinex","BTCUSD",1734643980740,0.000172,97700.0,97699.0,0.10404633]
["bitfinex","BTCUSD",1734643980937,0.000172,97700.0,97699.0,0.10804633]
["bitfinex","BTCUSD",1734643981137,0.000172,97700.0,97699.0,0.11104633]
["bitfinex","BTCUSD",1734643981477,0.000172,97700.0,97699.0,0.10404633]
["bitfinex","BTCUSD",1734643981680,0.000172,97700.0,97699.0,0.10104633]
["bitfinex","BTCUSD",1734643981823,0.000172,97700.0,97699.0,0.10904633]
["bitfinex","BTCUSD",1734643982186,0.000172,97700.0,97699.0,0.10204633]
["bitfinex","BTCUSD",1734643982376,0.000172,97700.0,97699.0,0.10104633]
["bitfinex","BTCUSD",1734643982920,0.075672,97700.0,97699.0,0.10104633]
["bitfinex","BTCUSD",1734643983124,0.204712,97698.0,97677.0,0.204755]
["bitfinex","BTCUSD",1734643983334,0.204747,97682.0,97680.0,0.00016781]
["bitfinex","BTCUSD",1734643983536,0.204746,97682.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734643983689,0.54019512,97699.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734643983888,0.000172,97700.0,97689.0,0.10104633]
["bitfinex","BTCUSD",1734643984089,0.000172,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1734643984292,0.000172,97700.0,97699.0,0.10204633]
["bitfinex","BTCUSD",1734643985702,0.000172,97700.0,97699.0,0.10306979]
["bitfinex","BTCUSD",1734643985907,0.000172,97700.0,97699.0,0.25196979]
["bitfinex","BTCUSD",1734643986130,0.000172,97700.0,97699.0,0.25094633]
["bitfinex","BTCUSD",1734643986899,0.002172,97700.0,97699.0,0.25094633]
["bitfinex","BTCUSD",1734643987263,0.000172,97700.0,97699.0,0.25394633]
["bitfinex","BTCUSD",1734643987443,0.000172,97700.0,97699.0,0.26094633]
["bitfinex","BTCUSD",1734643987848,0.0001716,97710.0,97709.0,0.454689]
["bitfinex","BTCUSD",1734643988159,0.0001716,97710.0,97709.0,0.45573533]
["bitfinex","BTCUSD",1734643988491,0.0001716,97710.0,97709.0,0.10104633]
["bitfinex","BTCUSD",1734643988685,0.0001716,97710.0,97709.0,0.10206958]
["bitfinex","BTCUSD",1734643990092,0.0001716,97710.0,97709.0,0.10104633]
["bitfinex","BTCUSD",1734643990496,0.0001716,97710.0,97709.0,0.10304633]
["bitfinex","BTCUSD",1734643990699,0.0001716,97710.0,97709.0,0.31573533]
["bitfinex","BTCUSD",1734643990880,0.0001716,97710.0,97709.0,0.27645044]
["bitfinex","BTCUSD",1734643991279,0.0001716,97710.0,97709.0,0.27845044]
["bitfinex","BTCUSD",1734643991506,0.0001716,97710.0,97709.0,0.27645044]
["bitfinex","BTCUSD",1734643991740,0.0021716,97710.0,97709.0,0.27645044]
["bitfinex","BTCUSD",1734643991860,0.54019512,97746.0,97715.0,0.15]
["bitfinex","BTCUSD",1734643992060,0.54019512,97745.0,97738.0,0.204627]
["bitfinex","BTCUSD",1734643992315,0.01111247,97746.0,97720.0,0.1993191]
["bitfinex","BTCUSD",1734643992599,0.54019512,97747.0,97744.0,0.204615]
["bitfinex","BTCUSD",1734643992806,0.54019512,97747.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734643992937,0.54019512,97747.0,97746.0,0.30565733]
["bitfinex","BTCUSD",1734643993358,0.54036289,97747.0,97746.0,0.30565733]
["bitfinex","BTCUSD",1734643993979,0.54036289,97747.0,97746.0,0.30865733]
["bitfinex","BTCUSD",1734643994212,0.54036289,97747.0,97746.0,0.30565733]
["bitfinex","BTCUSD",1734643994415,0.54036289,97747.0,97746.0,0.30865733]
["bitfinex","BTCUSD",1734643994719,0.54036289,97747.0,97746.0,0.30565733]
["bitfinex","BTCUSD",1734643994938,0.00016777,97747.0,97746.0,0.30565733]
["bitfinex","BTCUSD",1734643995137,0.00016777,97747.0,97746.0,0.45865733]
["bitfinex","BTCUSD",1734643995684,0.00016777,97747.0,97746.0,0.003]
["bitfinex","BTCUSD",1734643996107,0.01121966,97747.0,97746.0,0.003]
["bitfinex","BTCUSD",1734643996310,0.204629,97738.0,97706.0,0.1108239]
["bitfinex","BTCUSD",1734643996507,0.204632,97736.0,97712.0,0.10104633]
["bitfinex","BTCUSD",1734643996710,0.204632,97736.0,97717.0,0.204671]
["bitfinex","BTCUSD",1734643996911,0.204645,97730.0,97718.0,0.10104633]
["bitfinex","BTCUSD",1734643997111,0.54019512,97745.0,97718.0,0.10104633]
["bitfinex","BTCUSD",1734643997312,0.01322297,97747.0,97715.0,0.204675]
["bitfinex","BTCUSD",1734643997313,0.204645,97730.0,97715.0,0.204675]
["bitfinex","BTCUSD",1734643997536,0.20463,97738.0,97725.0,0.204653]
["bitfinex","BTCUSD",1734643997736,0.54019512,97742.0,97726.0,0.10104633]
["bitfinex","BTCUSD",1734643998146,0.54019512,97746.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734643998349,0.54019512,97746.0,97737.0,0.10104633]
["bitfinex","BTCUSD",1734643998697,0.204614,97745.0,97737.0,0.10104633]
["bitfinex","BTCUSD",1734643998931,0.204633,97736.0,97722.0,0.15]
["bitfinex","BTCUSD",1734643999124,0.204626,97740.0,97724.0,0.204657]
["bitfinex","BTCUSD",1734643999358,0.204626,97740.0,97726.0,0.204653]
["bitfinex","BTCUSD",1734643999515,0.54019512,97746.0,97729.0,0.45569333]
["bitfinex","BTCUSD",1734643999717,0.00016777,97747.0,97738.0,0.10104633]
["bitfinex","BTCUSD",1734643999935,0.002,97745.0,97744.0,0.204615]
["bitfinex","BTCUSD",1734644000154,0.002,97745.0,97744.0,0.30566133]
["bitfinex","BTCUSD",1734644000783,0.002,97745.0,97744.0,0.10104633]
["bitfinex","BTCUSD",1734644001182,0.204616,97744.0,97732.0,0.204639]
["bitfinex","BTCUSD",1734644001383,0.00016777,97747.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734644001564,0.00016777,97747.0,97733.0,0.09604633]
["bitfinex","BTCUSD",1734644002013,0.00016777,97747.0,97709.0,0.15]
["bitfinex","BTCUSD",1734644002014,0.204637,97734.0,97720.0,0.204664]
["bitfinex","BTCUSD",1734644002311,0.204625,97740.0,97732.0,0.002]
["bitfinex","BTCUSD",1734644002514,0.00016777,97747.0,97732.0,0.002]
["bitfinex","BTCUSD",1734644002515,0.204636,97735.0,97732.0,0.002]
["bitfinex","BTCUSD",1734644002704,0.204639,97733.0,97732.0,0.002]
["bitfinex","BTCUSD",1734644002893,0.204639,97733.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734644003294,0.0822,97734.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734644003472,0.204656,97725.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734644004038,0.204664,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1734644004176,0.54019512,97732.0,97721.0,0.005]
["bitfinex","BTCUSD",1734644004376,0.204662,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1734644004580,0.54019512,97721.0,97700.0,0.04102339]
["bitfinex","BTCUSD",1734644004778,0.204681,97713.0,97701.0,0.10104633]
["bitfinex","BTCUSD",1734644004982,0.54019512,97721.0,97702.0,0.204704]
["bitfinex","BTCUSD",1734644005233,0.54019512,97721.0,97704.0,0.204699]
["bitfinex","BTCUSD",1734644005429,0.204685,97711.0,97705.0,0.10104633]
["bitfinex","BTCUSD",1734644005628,0.204678,97715.0,97705.0,0.10104633]
["bitfinex","BTCUSD",1734644006018,0.54019512,97721.0,97700.0,0.04]
["bitfinex","BTCUSD",1734644006413,0.54019512,97721.0,97702.0,0.001]
["bitfinex","BTCUSD",1734644006414,0.204703,97703.0,97702.0,0.001]
["bitfinex","BTCUSD",1734644007536,0.409406,97703.0,97700.0,0.04]
["bitfinex","BTCUSD",1734644007780,0.204703,97703.0,97702.0,0.007]
["bitfinex","BTCUSD",1734644008434,0.54019512,97727.0,97702.0,0.25804633]
["bitfinex","BTCUSD",1734644008633,0.0822,97734.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734644008840,0.204621,97742.0,97720.0,0.30571233]
["bitfinex","BTCUSD",1734644009679,0.01055783,97736.0,97720.0,0.30571233]
["bitfinex","BTCUSD",1734644010088,0.01055783,97736.0,97720.0,0.31471233]
["bitfinex","BTCUSD",1734644010806,0.204641,97732.0,97720.0,0.213666]
["bitfinex","BTCUSD",1734644011156,0.204649,97728.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644011482,0.204649,97728.0,97720.0,0.009]
["bitfinex","BTCUSD",1734644011688,0.204658,97724.0,97720.0,0.009]
["bitfinex","BTCUSD",1734644011943,0.204643,97732.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644012295,0.01084104,97722.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644012682,0.01084104,97722.0,97720.0,0.004]
["bitfinex","BTCUSD",1734644012906,0.250835,97735.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644012907,0.204643,97731.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644013108,0.01076481,97726.0,97720.0,0.004]
["bitfinex","BTCUSD",1734644013667,0.01076481,97726.0,97720.0,0.01]
["bitfinex","BTCUSD",1734644013822,0.01076481,97726.0,97720.0,0.004]
["bitfinex","BTCUSD",1734644014032,0.01076481,97726.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644014475,0.01076481,97726.0,97720.0,0.009]
["bitfinex","BTCUSD",1734644015396,0.01076481,97726.0,97720.0,0.013]
["bitfinex","BTCUSD",1734644016447,0.01076481,97726.0,97717.0,0.204672]
["bitfinex","BTCUSD",1734644016649,0.1,97733.0,97720.0,0.33674633]
["bitfinex","BTCUSD",1734644016852,0.1,97733.0,97732.0,0.454641]
["bitfinex","BTCUSD",1734644017058,0.06377441,97733.0,97732.0,0.55568733]
["bitfinex","BTCUSD",1734644017462,0.04647244,97733.0,97732.0,0.62848733]
["bitfinex","BTCUSD",1734644017673,0.04647244,97733.0,97732.0,0.72848733]
["bitfinex","BTCUSD",1734644017882,0.02192348,97733.0,97732.0,0.72848733]
["bitfinex","BTCUSD",1734644018085,0.02192348,97733.0,97732.0,0.62848733]
["bitfinex","BTCUSD",1734644018495,0.02192348,97733.0,97732.0,0.58368733]
["bitfinex","BTCUSD",1734644018895,0.02192348,97733.0,97732.0,0.57868733]
["bitfinex","BTCUSD",1734644019298,0.00145948,97733.0,97732.0,0.67868733]
["bitfinex","BTCUSD",1734644019483,0.00145948,97733.0,97732.0,0.68941152]
["bitfinex","BTCUSD",1734644019641,0.00145948,97733.0,97732.0,0.46641152]
["bitfinex","BTCUSD",1734644019825,0.00145948,97733.0,97732.0,0.48341152]
["bitfinex","BTCUSD",1734644020025,0.00145948,97733.0,97732.0,0.46368733]
["bitfinex","BTCUSD",1734644020444,0.00145948,97733.0,97732.0,0.32268733]
["bitfinex","BTCUSD",1734644020848,0.00145948,97733.0,97732.0,0.31468733]
["bitfinex","BTCUSD",1734644021055,0.00145948,97733.0,97732.0,0.30568733]
["bitfinex","BTCUSD",1734644021253,0.204568,97767.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734644021458,0.01050083,97760.0,97749.0,0.10206925]
["bitfinex","BTCUSD",1734644021714,0.54019512,97773.0,97767.0,0.204567]
["bitfinex","BTCUSD",1734644021917,0.54019512,97773.0,97767.0,0.30561333]
["bitfinex","BTCUSD",1734644022053,0.0001722,97780.0,97769.0,0.204563]
["bitfinex","BTCUSD",1734644022422,0.0001722,97780.0,97771.0,0.204559]
["bitfinex","BTCUSD",1734644022589,0.0001722,97780.0,97772.0,0.10104633]
["bitfinex","BTCUSD",1734644022959,0.00073147,97780.0,97773.0,0.204555]
["bitfinex","BTCUSD",1734644023169,0.00073147,97780.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734644023542,0.00173147,97780.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734644023788,0.01140948,97780.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734644024020,0.00173147,97780.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734644024265,0.54019512,97777.0,97751.0,0.204599]
["bitfinex","BTCUSD",1734644024468,0.204563,97770.0,97753.0,0.204597]
["bitfinex","BTCUSD",1734644024692,0.204563,97770.0,97754.0,0.10104633]
["bitfinex","BTCUSD",1734644024901,0.204572,97766.0,97754.0,0.10104633]
["bitfinex","BTCUSD",1734644025112,0.54019512,97777.0,97754.0,0.10104633]
["bitfinex","BTCUSD",1734644025315,0.1,97776.0,97742.0,0.20462]
["bitfinex","BTCUSD",1734644025558,0.1,97776.0,97744.0,0.204616]
["bitfinex","BTCUSD",1734644025559,0.204582,97760.0,97744.0,0.204616]
["bitfinex","BTCUSD",1734644025705,0.204582,97760.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734644025910,0.54019512,97761.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734644026107,0.204582,97760.0,97753.0,0.004]
["bitfinex","BTCUSD",1734644026326,0.54019512,97761.0,97748.0,0.10104633]
["bitfinex","BTCUSD",1734644026610,0.54019512,97761.0,97754.0,0.10104633]
["bitfinex","BTCUSD",1734644027490,0.54019512,97761.0,97755.0,0.204593]
["bitfinex","BTCUSD",1734644027658,0.54019512,97761.0,97756.0,0.30563733]
["bitfinex","BTCUSD",1734644028327,0.54019512,97761.0,97756.0,0.10104633]
["bitfinex","BTCUSD",1734644028881,0.54019512,97761.0,97756.0,0.30563533]
["bitfinex","BTCUSD",1734644029262,0.54019512,97761.0,97756.0,0.51222533]
["bitfinex","BTCUSD",1734644029462,0.54019512,97761.0,97756.0,0.10304633]
["bitfinex","BTCUSD",1734644029815,0.54019512,97761.0,97756.0,0.30763633]
["bitfinex","BTCUSD",1734644030208,0.54019512,97761.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734644030411,0.54019512,97788.0,97760.0,0.15]
["bitfinex","BTCUSD",1734644030635,0.54019512,97787.0,97772.0,0.204556]
["bitfinex","BTCUSD",1734644030913,0.54019512,97786.0,97773.0,0.30560033]
["bitfinex","BTCUSD",1734644031272,0.01076537,97783.0,97773.0,0.30560033]
["bitfinex","BTCUSD",1734644031680,0.204542,97779.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644031841,0.01076537,97783.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644032037,0.00273147,97780.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644032627,0.204542,97779.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644032825,0.00273147,97780.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644033521,0.00073147,97780.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644033720,0.00073147,97780.0,97762.0,0.204577]
["bitfinex","BTCUSD",1734644033843,0.204547,97777.0,97763.0,0.10104633]
["bitfinex","BTCUSD",1734644034293,0.00073147,97780.0,97763.0,0.10104633]
["bitfinex","BTCUSD",1734644034754,0.204561,97770.0,97763.0,0.10104633]
["bitfinex","BTCUSD",1734644034956,0.204571,97766.0,97763.0,0.10104633]
["bitfinex","BTCUSD",1734644035202,0.204561,97770.0,97763.0,0.10104633]
["bitfinex","BTCUSD",1734644035425,0.204569,97767.0,97763.0,0.10204633]
["bitfinex","BTCUSD",1734644035631,0.204569,97767.0,97763.0,0.10104633]
["bitfinex","BTCUSD",1734644035810,0.00073147,97780.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644036020,0.204574,97764.0,97763.0,0.006]
["bitfinex","BTCUSD",1734644036178,0.204574,97764.0,97757.0,0.10104633]
["bitfinex","BTCUSD",1734644036604,0.204574,97764.0,97763.0,0.002]
["bitfinex","BTCUSD",1734644036816,0.204572,97765.0,97763.0,0.001]
["bitfinex","BTCUSD",1734644036982,0.58919512,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1734644037185,0.58919512,97764.0,97763.0,0.004]
["bitfinex","BTCUSD",1734644037754,0.54019512,97764.0,97763.0,0.004]
["bitfinex","BTCUSD",1734644038701,0.54019512,97764.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644038702,0.613728,97763.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644038909,0.54019512,97764.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644039602,0.54019512,97764.0,97763.0,0.00299935]
["bitfinex","BTCUSD",1734644039603,0.74476912,97764.0,97763.0,0.00299935]
["bitfinex","BTCUSD",1734644039804,0.74476912,97764.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644039805,0.204588,97757.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644040004,0.79188312,97757.0,97756.0,0.038]
["bitfinex","BTCUSD",1734644040249,1.04188312,97757.0,97756.0,0.03471868]
["bitfinex","BTCUSD",1734644040449,0.304601,97751.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644041418,0.204601,97751.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644042900,0.21642136,97751.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644043309,0.75661648,97751.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644043761,0.75561648,97751.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644043964,0.75561648,97751.0,97750.0,0.0041712]
["bitfinex","BTCUSD",1734644044362,0.54019512,97751.0,97750.0,0.0041712]
["bitfinex","BTCUSD",1734644044704,0.54019512,97770.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734644044928,0.204563,97769.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734644045125,0.55107774,97770.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734644045343,0.75563974,97770.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734644045702,0.96020174,97770.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734644046325,0.10104633,97769.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644046528,0.204599,97753.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644046933,0.409198,97753.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644047141,0.204599,97753.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644047358,0.204592,97756.0,97750.0,0.0001712]
["bitfinex","BTCUSD",1734644047560,0.204565,97768.0,97755.0,0.204591]
["bitfinex","BTCUSD",1734644047761,0.74584272,97770.0,97756.0,0.10104633]
["bitfinex","BTCUSD",1734644047762,0.204568,97767.0,97756.0,0.10104633]
["bitfinex","BTCUSD",1734644047983,0.54128072,97770.0,97757.0,0.0010229]
["bitfinex","BTCUSD",1734644048185,0.55227817,97770.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734644048878,0.55127817,97770.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734644049290,0.01108305,97770.0,97758.0,0.10104633]
["bitfinex","BTCUSD",1734644049453,0.01108305,97770.0,97759.0,0.409167]
["bitfinex","BTCUSD",1734644049653,0.01108305,97770.0,97760.0,0.10104633]
["bitfinex","BTCUSD",1734644050473,8.56e-05,97770.0,97767.0,0.204566]
["bitfinex","BTCUSD",1734644050701,8.56e-05,97770.0,97761.0,0.00102284]
["bitfinex","BTCUSD",1734644050702,0.204601,97751.0,97750.0,2e-07]
["bitfinex","BTCUSD",1734644050915,0.204601,97751.0,97720.0,0.09061678]
["bitfinex","BTCUSD",1734644050916,0.204664,97721.0,97720.0,0.09061678]
["bitfinex","BTCUSD",1734644051122,0.74485912,97721.0,97720.0,0.09061678]
["bitfinex","BTCUSD",1734644051334,0.54019512,97721.0,97720.0,0.0001712]
["bitfinex","BTCUSD",1734644051542,0.54019512,97721.0,97720.0,0.2048372]
["bitfinex","BTCUSD",1734644051753,0.204631,97737.0,97720.0,0.10121753]
["bitfinex","BTCUSD",1734644051976,0.35462,97742.0,97724.0,0.204657]
["bitfinex","BTCUSD",1734644052181,0.15,97743.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734644052387,0.54019512,97743.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734644052990,0.001,97737.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734644053167,0.204625,97740.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734644053507,0.204631,97737.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734644053721,0.54219512,97743.0,97726.0,0.00102315]
["bitfinex","BTCUSD",1734644053932,0.54219512,97743.0,97737.0,0.204629]
["bitfinex","BTCUSD",1734644054137,0.54419512,97743.0,97738.0,0.10104633]
["bitfinex","BTCUSD",1734644054963,0.20462,97742.0,97738.0,0.10104633]
["bitfinex","BTCUSD",1734644055166,0.54419512,97743.0,97720.0,0.00033891]
["bitfinex","BTCUSD",1734644055417,0.54019512,97743.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734644055631,0.54019512,97743.0,97726.0,0.204653]
["bitfinex","BTCUSD",1734644055847,0.20462,97742.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734644056053,0.204634,97736.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734644056256,0.01434335,97741.0,97720.0,0.00033891]
["bitfinex","BTCUSD",1734644056484,0.01434335,97741.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734644056694,0.204648,97729.0,97726.0,0.001]
["bitfinex","BTCUSD",1734644056906,0.204642,97732.0,97720.0,0.00033891]
["bitfinex","BTCUSD",1734644057118,0.204664,97721.0,97720.0,0.00033891]
["bitfinex","BTCUSD",1734644059043,0.21514458,97721.0,97720.0,0.00233891]
["bitfinex","BTCUSD",1734644059258,1.0063397,97721.0,97720.0,0.00233891]
["bitfinex","BTCUSD",1734644059487,1.20878603,97721.0,97720.0,0.00233891]
["bitfinex","BTCUSD",1734644059697,0.354706,97701.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734644059933,0.204727,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1734644060168,0.204801,97656.0,97653.0,0.1350072]
["bitfinex","BTCUSD",1734644060450,0.204801,97656.0,97654.0,0.10104633]
["bitfinex","BTCUSD",1734644060880,0.204811,97651.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734644061112,0.204811,97651.0,97633.0,0.1350072]
["bitfinex","BTCUSD",1734644061492,0.74266721,97651.0,97650.0,0.00073123]
["bitfinex","BTCUSD",1734644061792,0.84371354,97651.0,97650.0,0.00073123]
["bitfinex","BTCUSD",1734644062028,0.87488008,97651.0,97650.0,0.00073123]
["bitfinex","BTCUSD",1734644062502,0.74266721,97651.0,97650.0,0.00063123]
["bitfinex","BTCUSD",1734644062727,0.74266721,97651.0,97650.0,0.00463123]
["bitfinex","BTCUSD",1734644063096,0.74366721,97651.0,97650.0,0.00063123]
["bitfinex","BTCUSD",1734644063293,0.74366721,97651.0,97650.0,0.00263123]
["bitfinex","BTCUSD",1734644063506,1.11771354,97651.0,97650.0,0.00263123]
["bitfinex","BTCUSD",1734644063714,1.11771354,97651.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1734644063715,0.204873,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1734644064057,0.204873,97621.0,97620.0,0.00033921]
["bitfinex","BTCUSD",1734644064265,0.74272921,97621.0,97620.0,0.00033921]
["bitfinex","BTCUSD",1734644064674,1.19377554,97621.0,97620.0,0.00033921]
["bitfinex","BTCUSD",1734644064878,1.35002139,97621.0,97620.0,0.00033921]
["bitfinex","BTCUSD",1734644065081,1.50156772,97621.0,97620.0,0.00033921]
["bitfinex","BTCUSD",1734644065213,0.204915,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644065445,0.204915,97601.0,97600.0,0.00033931]
["bitfinex","BTCUSD",1734644065622,0.23608154,97601.0,97600.0,0.00033931]
["bitfinex","BTCUSD",1734644066039,0.892432,97601.0,97600.0,0.00033931]
["bitfinex","BTCUSD",1734644066242,1.23311189,97601.0,97600.0,0.00033931]
["bitfinex","BTCUSD",1734644066485,1.20194535,97601.0,97600.0,0.00033931]
["bitfinex","BTCUSD",1734644066663,1.32353178,97601.0,97600.0,0.00033931]
["bitfinex","BTCUSD",1734644066862,1.32353178,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644066863,1.115453,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644067099,1.21649933,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644067268,1.24722654,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644067667,1.34363614,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644068111,1.24722654,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644068779,0.55065531,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644069294,0.55765531,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1734644069425,0.55365531,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644069634,0.55365531,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1734644069838,0.55465531,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644070091,0.55865531,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644071088,0.55465531,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644071441,0.55465531,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644071556,0.55365531,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644072076,0.55465531,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644072651,0.55765531,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644072784,0.02013831,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644072996,0.22507431,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644073196,0.22207431,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644073960,0.01713831,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644074275,0.01313831,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644074467,0.02013831,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1734644074666,0.003,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644075077,0.004,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644075436,0.007,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644075678,0.011,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644075883,0.537517,97593.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734644076139,0.537517,97593.0,97590.0,0.10121773]
["bitfinex","BTCUSD",1734644076266,0.007,97591.0,97590.0,0.10121773]
["bitfinex","BTCUSD",1734644077469,0.537517,97593.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734644077675,0.537517,97610.0,97592.0,0.10104633]
["bitfinex","BTCUSD",1734644077883,0.537517,97610.0,97597.0,0.204922]
["bitfinex","BTCUSD",1734644078083,0.537517,97610.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734644078283,0.537517,97610.0,97597.0,0.10104633]
["bitfinex","BTCUSD",1734644078442,0.05120053,97609.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644078642,0.204935,97592.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644079013,0.537517,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644079369,0.687517,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644079986,0.537517,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644080631,0.637517,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734644081182,0.205017,97553.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1734644081368,0.7423626,97553.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1734644081514,0.5373456,97553.0,97551.0,0.10104633]
["bitfinex","BTCUSD",1734644082556,0.5373456,97553.0,97551.0,0.10304633]
["bitfinex","BTCUSD",1734644083660,0.7423626,97553.0,97551.0,0.002]
["bitfinex","BTCUSD",1734644083868,0.5373456,97553.0,97551.0,0.002]
["bitfinex","BTCUSD",1734644084073,0.5383456,97553.0,97551.0,0.002]
["bitfinex","BTCUSD",1734644084403,0.5383456,97553.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644084705,0.5373456,97553.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644084906,0.7433626,97553.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644085117,0.7453626,97553.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644085387,0.002,97553.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644085619,0.205014,97554.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644085790,0.001,97553.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644086317,0.205018,97552.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644087737,0.81024532,97552.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644087942,0.5373456,97551.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644088162,0.76139193,97551.0,97550.0,0.00073143]
["bitfinex","BTCUSD",1734644088333,1.01139193,97551.0,97550.0,7.9e-07]
["bitfinex","BTCUSD",1734644088571,1.01139193,97551.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644088572,0.7424246,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644088981,0.8424246,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644089539,0.94347093,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644089745,1.09391053,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644089937,0.96647093,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644090138,1.00942803,97523.0,97522.0,0.0145049]
["bitfinex","BTCUSD",1734644090497,1.03899159,97523.0,97522.0,0.0010449]
["bitfinex","BTCUSD",1734644090744,0.7424926,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644090957,0.8424926,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644091801,0.8434926,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644092008,0.8444926,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644092228,0.8444926,97491.0,97490.0,0.00033948]
["bitfinex","BTCUSD",1734644092417,0.86153391,97491.0,97490.0,0.00033948]
["bitfinex","BTCUSD",1734644093106,0.76153391,97491.0,97490.0,0.00033948]
["bitfinex","BTCUSD",1734644093317,0.76053391,97491.0,97490.0,0.00033948]
["bitfinex","BTCUSD",1734644093516,0.75953391,97491.0,97490.0,0.00033948]
["bitfinex","BTCUSD",1734644093716,0.96058024,97491.0,97490.0,0.00033948]
["bitfinex","BTCUSD",1734644093954,1.26932657,97491.0,97490.0,0.00133948]
["bitfinex","BTCUSD",1734644094156,0.205189,97471.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644094305,0.7415346,97471.0,97470.0,0.00025394]
["bitfinex","BTCUSD",1734644094716,0.7415346,97471.0,97470.0,0.20544494]
["bitfinex","BTCUSD",1734644094717,0.5363456,97471.0,97470.0,0.20544494]
["bitfinex","BTCUSD",1734644094939,0.5363456,97471.0,97470.0,0.00025394]
["bitfinex","BTCUSD",1734644095289,0.5363456,97490.0,97470.0,0.00025394]
["bitfinex","BTCUSD",1734644095493,0.007,97471.0,97470.0,0.00125394]
["bitfinex","BTCUSD",1734644095755,0.007,97471.0,97470.0,0.10230027]
["bitfinex","BTCUSD",1734644095951,0.007,97471.0,97470.0,0.07211703]
["bitfinex","BTCUSD",1734644096671,0.007,97471.0,97470.0,0.07314293]
["bitfinex","BTCUSD",1734644096902,0.007,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1734644097236,0.5363456,97503.0,97489.0,0.410301]
["bitfinex","BTCUSD",1734644097425,0.5363456,97503.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734644097624,0.001,97471.0,97470.0,0.008]
["bitfinex","BTCUSD",1734644097821,0.001,97471.0,97470.0,0.25407206]
["bitfinex","BTCUSD",1734644098061,0.001,97471.0,97470.0,0.25104633]
["bitfinex","BTCUSD",1734644098519,0.003,97503.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734644098861,0.003,97503.0,97500.0,0.410255]
["bitfinex","BTCUSD",1734644099223,0.003,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734644099436,0.003,97503.0,97502.0,0.30616933]
["bitfinex","BTCUSD",1734644099829,0.00016736,97503.0,97502.0,0.30616933]
["bitfinex","BTCUSD",1734644100816,0.00016736,97503.0,97502.0,0.30716933]
["bitfinex","BTCUSD",1734644100974,0.00016736,97503.0,97502.0,0.001]
["bitfinex","BTCUSD",1734644101412,0.00016736,97503.0,97502.0,0.003]
["bitfinex","BTCUSD",1734644101757,0.00016736,97503.0,97502.0,0.10104633]
["bitfinex","BTCUSD",1734644102480,0.205124,97502.0,97463.0,0.1]
["bitfinex","BTCUSD",1734644102688,0.205135,97497.0,97482.0,0.30621233]
["bitfinex","BTCUSD",1734644102901,0.00016736,97503.0,97482.0,0.10104633]
["bitfinex","BTCUSD",1734644103100,0.205123,97502.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734644103306,0.00016736,97503.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734644103548,0.002,97502.0,97484.0,0.10104633]
["bitfinex","BTCUSD",1734644103749,0.002,97502.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734644103953,0.001,97502.0,97486.0,0.10104633]
["bitfinex","BTCUSD",1734644104156,0.002,97502.0,97486.0,0.10104633]
["bitfinex","BTCUSD",1734644104360,0.002,97502.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734644104565,0.00116736,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734644104737,0.00116736,97503.0,97502.0,0.45616933]
["bitfinex","BTCUSD",1734644104940,0.00116736,97503.0,97502.0,0.53446933]
["bitfinex","BTCUSD",1734644105809,0.00016736,97503.0,97502.0,0.53446933]
["bitfinex","BTCUSD",1734644106975,0.00116736,97503.0,97502.0,0.54346933]
["bitfinex","BTCUSD",1734644107178,0.00016736,97503.0,97502.0,0.5544166]
["bitfinex","BTCUSD",1734644107382,0.00016736,97503.0,97502.0,0.5514166]
["bitfinex","BTCUSD",1734644107808,3.6e-07,97503.0,97502.0,0.7774166]
["bitfinex","BTCUSD",1734644107973,0.20499,97566.0,97517.0,0.0123]
["bitfinex","BTCUSD",1734644107974,0.09020199,97556.0,97517.0,0.0123]
["bitfinex","BTCUSD",1734644108190,0.09020199,97556.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734644108395,0.09020199,97556.0,97555.0,0.10104633]
["bitfinex","BTCUSD",1734644108607,0.09020199,97556.0,97522.0,0.0706]
["bitfinex","BTCUSD",1734644108799,0.205042,97541.0,97523.0,0.10104633]
["bitfinex","BTCUSD",1734644109001,0.205042,97541.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734644109239,0.5363456,97540.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734644109439,0.205084,97521.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734644109554,0.5363456,97519.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734644109761,0.5363456,97519.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734644110188,0.5363456,97519.0,97514.0,0.51124233]
["bitfinex","BTCUSD",1734644110410,0.5363456,97519.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734644110587,0.5363456,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734644111659,0.5363456,97519.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734644111807,0.5363456,97519.0,97514.0,0.10104633]
["bitfinex","BTCUSD",1734644112015,0.0165766,97526.0,97515.0,0.25104633]
["bitfinex","BTCUSD",1734644112226,0.13530299,97545.0,97528.0,0.15]
["bitfinex","BTCUSD",1734644112438,0.09020199,97539.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734644112604,0.09020199,97539.0,97538.0,0.30609433]
["bitfinex","BTCUSD",1734644112993,0.001,97519.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734644113211,0.001,97519.0,97501.0,0.10104633]
["bitfinex","BTCUSD",1734644113509,0.205074,97526.0,97515.0,0.003]
["bitfinex","BTCUSD",1734644113710,0.205074,97526.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644113974,0.205056,97534.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644114177,0.5363456,97537.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734644114333,0.205056,97534.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644114545,0.5363456,97534.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734644114748,0.205058,97533.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644114979,0.205068,97529.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734644115171,0.205068,97529.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644115508,0.205069,97528.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644115710,0.20506,97533.0,97515.0,0.10104633]
["bitfinex","BTCUSD",1734644116019,0.20506,97533.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734644116020,0.5363456,97534.0,97531.0,0.205062]
["bitfinex","BTCUSD",1734644116207,0.5363456,97534.0,97516.0,0.10104633]
["bitfinex","BTCUSD",1734644116364,0.5363456,97534.0,97526.0,0.205071]
["bitfinex","BTCUSD",1734644116565,0.09020199,97538.0,97527.0,0.10104633]
["bitfinex","BTCUSD",1734644116766,0.09020199,97538.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734644117193,0.09020199,97538.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734644117401,0.5363456,97537.0,97517.0,0.205091]
["bitfinex","BTCUSD",1734644117583,0.5363456,97537.0,97518.0,0.10104633]
["bitfinex","BTCUSD",1734644117783,0.205052,97536.0,97518.0,0.10104633]
["bitfinex","BTCUSD",1734644118061,0.0001718,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734644118267,0.0001718,97520.0,97519.0,0.45715972]
["bitfinex","BTCUSD",1734644118465,0.0001718,97520.0,97519.0,0.45613433]
["bitfinex","BTCUSD",1734644120509,0.0001718,97520.0,97519.0,0.45913433]
["bitfinex","BTCUSD",1734644120764,0.0001718,97520.0,97519.0,0.54203433]
["bitfinex","BTCUSD",1734644121012,0.0001718,97520.0,97519.0,0.53903433]
["bitfinex","BTCUSD",1734644121215,0.0001718,97520.0,97519.0,0.54003433]
["bitfinex","BTCUSD",1734644121422,8e-07,97520.0,97519.0,0.66303433]
["bitfinex","BTCUSD",1734644121624,8e-07,97520.0,97519.0,0.74323433]
["bitfinex","BTCUSD",1734644122442,8e-07,97520.0,97519.0,0.64323433]
["bitfinex","BTCUSD",1734644122648,8e-07,97520.0,97519.0,0.74223433]
["bitfinex","BTCUSD",1734644122841,8e-07,97520.0,97519.0,0.64223433]
["bitfinex","BTCUSD",1734644123061,8e-07,97520.0,97519.0,0.74823433]
["bitfinex","BTCUSD",1734644123190,1.8e-07,97542.0,97541.0,0.355041]
["bitfinex","BTCUSD",1734644123396,1.8e-07,97542.0,97541.0,0.80748733]
["bitfinex","BTCUSD",1734644123594,0.0001716,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734644123804,0.00033967,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734644123976,0.00033967,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734644124591,0.00033967,97590.0,97587.0,0.409888]
["bitfinex","BTCUSD",1734644125019,0.00033967,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734644125427,0.00033967,97590.0,97589.0,0.30598733]
["bitfinex","BTCUSD",1734644125963,8.57e-05,97600.0,97599.0,0.35492]
["bitfinex","BTCUSD",1734644126161,8.57e-05,97600.0,97599.0,0.45596633]
["bitfinex","BTCUSD",1734644126540,7e-07,97600.0,97599.0,0.45596633]
["bitfinex","BTCUSD",1734644126927,0.0001718,97620.0,97599.0,0.45596633]
["bitfinex","BTCUSD",1734644126928,0.0001718,97620.0,97619.0,0.354878]
["bitfinex","BTCUSD",1734644127124,0.0001718,97620.0,97619.0,0.45592433]
["bitfinex","BTCUSD",1734644128281,0.00033968,97620.0,97619.0,0.45592433]
["bitfinex","BTCUSD",1734644128457,6.8e-07,97620.0,97619.0,0.55592433]
["bitfinex","BTCUSD",1734644128637,6.8e-07,97620.0,97619.0,0.57892433]
["bitfinex","BTCUSD",1734644128844,6.8e-07,97620.0,97619.0,0.67892433]
["bitfinex","BTCUSD",1734644129252,0.01541849,97682.0,97639.0,0.15]
["bitfinex","BTCUSD",1734644129451,4.8e-07,97656.0,97655.0,0.327802]
["bitfinex","BTCUSD",1734644129817,0.09020199,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1734644129993,0.09036983,97686.0,97685.0,0.45578533]
["bitfinex","BTCUSD",1734644130402,0.00016784,97686.0,97685.0,0.45578533]
["bitfinex","BTCUSD",1734644132139,0.00016784,97686.0,97677.0,0.204754]
["bitfinex","BTCUSD",1734644132302,0.00016784,97686.0,97685.0,0.002]
["bitfinex","BTCUSD",1734644132501,0.20490484,97686.0,97685.0,0.002]
["bitfinex","BTCUSD",1734644132704,0.5363456,97685.0,97661.0,0.204789]
["bitfinex","BTCUSD",1734644132906,0.5363456,97681.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734644133105,0.5363456,97681.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734644133429,0.20475,97680.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734644133625,0.20475,97680.0,97664.0,0.10104633]
["bitfinex","BTCUSD",1734644133825,0.5363456,97681.0,97664.0,0.10104633]
["bitfinex","BTCUSD",1734644134098,0.5363456,97681.0,97665.0,0.00102389]
["bitfinex","BTCUSD",1734644134305,0.5363456,97681.0,97664.0,0.10104633]
["bitfinex","BTCUSD",1734644134306,0.55158913,97681.0,97672.0,0.204766]
["bitfinex","BTCUSD",1734644134507,0.55158913,97681.0,97651.0,0.15]
["bitfinex","BTCUSD",1734644134720,0.55158913,97681.0,97652.0,0.10104633]
["bitfinex","BTCUSD",1734644134721,0.62773923,97681.0,97652.0,0.10104633]
["bitfinex","BTCUSD",1734644134918,0.62798913,97681.0,97652.0,0.10104633]
["bitfinex","BTCUSD",1734644135085,0.204759,97676.0,97660.0,0.204791]
["bitfinex","BTCUSD",1734644135297,0.204759,97676.0,97638.0,0.00102393]
["bitfinex","BTCUSD",1734644135298,0.5363456,97679.0,97661.0,0.10207024]
["bitfinex","BTCUSD",1734644135492,0.5363456,97679.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734644135694,0.5363456,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1734644135878,0.5363456,97679.0,97678.0,0.30580033]
["bitfinex","BTCUSD",1734644136500,0.5363456,97679.0,97678.0,0.10104633]
["bitfinex","BTCUSD",1734644136702,0.5373456,97679.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734644136905,0.5373456,97679.0,97668.0,0.30582133]
["bitfinex","BTCUSD",1734644137311,0.5373456,97679.0,97668.0,0.10104633]
["bitfinex","BTCUSD",1734644137532,0.204754,97678.0,97659.0,0.204792]
["bitfinex","BTCUSD",1734644137743,0.204754,97678.0,97661.0,0.20479]
["bitfinex","BTCUSD",1734644137943,0.204754,97678.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734644138154,0.204754,97678.0,97659.0,0.204792]
["bitfinex","BTCUSD",1734644138353,0.5363456,97677.0,97640.0,0.040962]
["bitfinex","BTCUSD",1734644138562,0.15,97676.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734644138736,0.15,97676.0,97618.0,0.1]
["bitfinex","BTCUSD",1734644138737,0.5363456,97657.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734644138986,0.204813,97651.0,97637.0,0.10104633]
["bitfinex","BTCUSD",1734644139187,0.15,97665.0,97603.0,0.0781]
["bitfinex","BTCUSD",1734644139188,0.5363456,97634.0,97606.0,0.040975]
["bitfinex","BTCUSD",1734644139346,0.5363456,97631.0,97607.0,0.1020706]
["bitfinex","BTCUSD",1734644139548,0.5363456,97637.0,97607.0,0.1020706]
["bitfinex","BTCUSD",1734644139753,0.5363456,97635.0,97607.0,0.1020706]
["bitfinex","BTCUSD",1734644139987,0.5363456,97635.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734644140193,0.20481,97652.0,97617.0,0.20488]
["bitfinex","BTCUSD",1734644140194,0.20485,97632.0,97617.0,0.20488]
["bitfinex","BTCUSD",1734644140531,0.5363456,97639.0,97618.0,0.00102436]
["bitfinex","BTCUSD",1734644140726,0.5363456,97665.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734644140925,0.01450836,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734644141126,0.01450836,97649.0,97648.0,0.30586333]
["bitfinex","BTCUSD",1734644141716,0.5363456,97664.0,97648.0,0.10104633]
["bitfinex","BTCUSD",1734644141920,0.5363456,97676.0,97656.0,0.10104633]
["bitfinex","BTCUSD",1734644142122,0.00016777,97664.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734644142326,0.00016777,97664.0,97663.0,0.30583133]
["bitfinex","BTCUSD",1734644142938,0.00216777,97664.0,97663.0,0.30583133]
["bitfinex","BTCUSD",1734644143145,7.7e-07,97664.0,97663.0,0.57883133]
["bitfinex","BTCUSD",1734644143560,0.5363456,97708.0,97689.0,0.199731]
["bitfinex","BTCUSD",1734644143841,0.5363456,97708.0,97689.0,0.30077733]
["bitfinex","BTCUSD",1734644144071,6e-07,97690.0,97689.0,0.57377733]
["bitfinex","BTCUSD",1734644144275,8e-07,97700.0,97699.0,0.47771]
["bitfinex","BTCUSD",1734644144480,5.1e-07,97700.0,97699.0,0.67875633]
["bitfinex","BTCUSD",1734644144684,8.58e-05,97720.0,97710.0,0.204687]
["bitfinex","BTCUSD",1734644144920,8.58e-05,97720.0,97710.0,0.30573333]
["bitfinex","BTCUSD",1734644145990,8.58e-05,97720.0,97710.0,0.28793333]
["bitfinex","BTCUSD",1734644146417,8.58e-05,97720.0,97710.0,0.43793333]
["bitfinex","BTCUSD",1734644146823,8.58e-05,97720.0,97710.0,0.53793333]
["bitfinex","BTCUSD",1734644147680,8.58e-05,97720.0,97710.0,0.43793333]
["bitfinex","BTCUSD",1734644147882,8.58e-05,97720.0,97710.0,0.5522138]
["bitfinex","BTCUSD",1734644148098,8.58e-05,97720.0,97710.0,0.5502138]
["bitfinex","BTCUSD",1734644148317,9.9e-07,97711.0,97710.0,0.6752138]
["bitfinex","BTCUSD",1734644148519,8.58e-05,97720.0,97719.0,0.477668]
["bitfinex","BTCUSD",1734644148728,8e-07,97720.0,97719.0,0.67871433]
["bitfinex","BTCUSD",1734644148931,8e-07,97720.0,97719.0,0.70333882]
["bitfinex","BTCUSD",1734644149133,8e-07,97720.0,97719.0,0.72855203]
["bitfinex","BTCUSD",1734644149959,8e-07,97720.0,97719.0,0.73455203]
["bitfinex","BTCUSD",1734644150355,8e-07,97720.0,97719.0,0.70933882]
["bitfinex","BTCUSD",1734644151072,8.56e-05,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734644151264,8.56e-05,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1734644151528,8.56e-05,97750.0,97740.0,0.204622]
["bitfinex","BTCUSD",1734644151724,8.56e-05,97750.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734644151867,0.5363456,97749.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734644152294,0.53651331,97749.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734644152494,0.53651331,97749.0,97726.0,0.204652]
["bitfinex","BTCUSD",1734644152669,0.53651331,97749.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734644152875,0.53651331,97749.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734644152876,0.204607,97748.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734644153078,0.204607,97748.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734644153405,0.53651331,97749.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734644153725,0.53651331,97749.0,97730.0,0.204645]
["bitfinex","BTCUSD",1734644153933,0.204607,97748.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734644154151,0.204607,97748.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734644154561,0.53651331,97749.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734644154719,0.53651331,97749.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734644154922,0.53651331,97749.0,97735.0,0.30568033]
["bitfinex","BTCUSD",1734644155355,0.53651331,97749.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734644155561,0.53651331,97749.0,97747.0,0.10104633]
["bitfinex","BTCUSD",1734644155896,0.5363456,97747.0,97721.0,0.00102302]
["bitfinex","BTCUSD",1734644156099,0.5363456,97747.0,97737.0,0.204629]
["bitfinex","BTCUSD",1734644156235,0.204611,97746.0,97738.0,0.10104633]
["bitfinex","BTCUSD",1734644156747,0.5363456,97747.0,97738.0,0.10104633]
["bitfinex","BTCUSD",1734644156955,0.5363456,97747.0,97738.0,0.30567433]
["bitfinex","BTCUSD",1734644157287,0.5363456,97747.0,97738.0,0.10104633]
["bitfinex","BTCUSD",1734644158016,0.5363456,97747.0,97734.0,0.204635]
["bitfinex","BTCUSD",1734644158220,0.5363456,97747.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734644159310,0.55042267,97747.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734644160075,0.55042267,97747.0,97737.0,0.30567633]
["bitfinex","BTCUSD",1734644160338,0.5363456,97746.0,97742.0,0.204618]
["bitfinex","BTCUSD",1734644160541,0.5363456,97746.0,97743.0,0.10104633]
["bitfinex","BTCUSD",1734644160741,0.5363456,97746.0,97743.0,0.30566233]
["bitfinex","BTCUSD",1734644160853,0.5363456,97746.0,97743.0,0.51027933]
["bitfinex","BTCUSD",1734644161682,0.00016771,97749.0,97747.0,0.15]
["bitfinex","BTCUSD",1734644161892,0.00016771,97749.0,97748.0,0.33557324]
["bitfinex","BTCUSD",1734644162092,0.00016771,97749.0,97748.0,0.30565333]
["bitfinex","BTCUSD",1734644163114,0.00016771,97749.0,97748.0,0.45565333]
["bitfinex","BTCUSD",1734644163738,0.00016771,97749.0,97748.0,0.45765333]
["bitfinex","BTCUSD",1734644163938,3.1e-07,97750.0,97749.0,0.373]
["bitfinex","BTCUSD",1734644164140,3.1e-07,97750.0,97749.0,0.47404633]
["bitfinex","BTCUSD",1734644164370,9.1e-07,97760.0,97758.0,0.15]
["bitfinex","BTCUSD",1734644164576,9.1e-07,97760.0,97759.0,0.30563033]
["bitfinex","BTCUSD",1734644164976,9.1e-07,97760.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734644165356,8.58e-05,97790.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734644165357,8.58e-05,97790.0,97763.0,0.1]
["bitfinex","BTCUSD",1734644165574,8.58e-05,97790.0,97769.0,0.30560933]
["bitfinex","BTCUSD",1734644165845,8.58e-05,97790.0,97769.0,0.47583555]
["bitfinex","BTCUSD",1734644166227,8.58e-05,97790.0,97769.0,0.49883555]
["bitfinex","BTCUSD",1734644166603,8.58e-05,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1734644166805,8.58e-05,97800.0,97790.0,0.273]
["bitfinex","BTCUSD",1734644167021,8.58e-05,97800.0,97797.0,0.45555133]
["bitfinex","BTCUSD",1734644167953,0.0001259,97798.0,97797.0,0.45555133]
["bitfinex","BTCUSD",1734644168367,0.0001259,97798.0,97797.0,0.45855133]
["bitfinex","BTCUSD",1734644169395,0.0001259,97798.0,97797.0,0.68155133]
["bitfinex","BTCUSD",1734644169595,0.0001259,97798.0,97797.0,0.67855133]
["bitfinex","BTCUSD",1734644169804,0.00084118,97816.0,97809.0,0.30448]
["bitfinex","BTCUSD",1734644170019,0.00073059,97810.0,97809.0,0.57852633]
["bitfinex","BTCUSD",1734644170305,0.00073059,97810.0,97809.0,0.67852633]
["bitfinex","BTCUSD",1734644171281,0.00073059,97810.0,97809.0,0.47852633]
["bitfinex","BTCUSD",1734644171497,0.00073059,97810.0,97809.0,0.46352633]
["bitfinex","BTCUSD",1734644171828,0.00073059,97810.0,97809.0,0.68652633]
["bitfinex","BTCUSD",1734644171958,0.01407595,97839.0,97812.0,0.1]
["bitfinex","BTCUSD",1734644172175,0.01407595,97839.0,97819.0,0.27404633]
["bitfinex","BTCUSD",1734644172782,0.5363456,97851.0,97819.0,0.37404633]
["bitfinex","BTCUSD",1734644172990,0.5363456,97858.0,97819.0,0.47404633]
["bitfinex","BTCUSD",1734644173244,0.0813,97864.0,97819.0,0.50109142]
["bitfinex","BTCUSD",1734644173245,2e-07,97820.0,97819.0,0.50109142]
["bitfinex","BTCUSD",1734644173654,2e-07,97820.0,97819.0,0.53156008]
["bitfinex","BTCUSD",1734644173807,0.5363456,97865.0,97839.0,0.204417]
["bitfinex","BTCUSD",1734644174046,0.5363456,97865.0,97839.0,0.45648516]
["bitfinex","BTCUSD",1734644174216,0.01421573,97862.0,97839.0,0.55546333]
["bitfinex","BTCUSD",1734644174425,0.01421573,97862.0,97839.0,0.48250842]
["bitfinex","BTCUSD",1734644174627,0.204384,97855.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734644175035,0.00025327,97840.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734644176007,0.5363222,97849.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734644176210,0.5363222,97849.0,97844.0,0.204405]
["bitfinex","BTCUSD",1734644176419,0.5355942,97849.0,97844.0,0.10104633]
["bitfinex","BTCUSD",1734644176597,0.5305942,97849.0,97844.0,0.10104633]
["bitfinex","BTCUSD",1734644177026,0.204398,97848.0,97839.0,0.00016757]
["bitfinex","BTCUSD",1734644177156,0.54488195,97849.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734644177562,0.204398,97848.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734644177936,0.5305942,97848.0,97839.0,0.00316757]
["bitfinex","BTCUSD",1734644178067,0.5305942,97848.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734644178873,0.5305942,97848.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734644179070,0.5305942,97848.0,97845.0,0.30545033]
["bitfinex","BTCUSD",1734644179278,0.01428775,97849.0,97846.0,0.10104633]
["bitfinex","BTCUSD",1734644179477,0.0145049,97859.0,97847.0,0.2044]
["bitfinex","BTCUSD",1734644179690,0.0145049,97859.0,97849.0,0.204396]
["bitfinex","BTCUSD",1734644179897,0.01407744,97858.0,97849.0,0.30646414]
["bitfinex","BTCUSD",1734644180093,0.01407744,97858.0,97849.0,0.30544233]
["bitfinex","BTCUSD",1734644180350,0.0145049,97859.0,97858.0,0.404377]
["bitfinex","BTCUSD",1734644180571,0.00097227,97868.0,97867.0,0.1]
["bitfinex","BTCUSD",1734644180766,0.00097227,97868.0,97867.0,0.45540433]
["bitfinex","BTCUSD",1734644182381,2.7e-07,97868.0,97867.0,0.67840433]
["bitfinex","BTCUSD",1734644183463,2.7e-07,97868.0,97867.0,0.68240433]
["bitfinex","BTCUSD",1734644183597,2.7e-07,97868.0,97867.0,0.65940433]
["bitfinex","BTCUSD",1734644183802,2.7e-07,97868.0,97867.0,0.45540433]
["bitfinex","BTCUSD",1734644184258,4.597e-05,97880.0,97873.0,0.204345]
["bitfinex","BTCUSD",1734644184590,4.597e-05,97880.0,97878.0,0.204334]
["bitfinex","BTCUSD",1734644184767,4.597e-05,97880.0,97879.0,0.45206779]
["bitfinex","BTCUSD",1734644184901,8.57e-05,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734644185102,8.57e-05,97910.0,97909.0,0.30633856]
["bitfinex","BTCUSD",1734644185368,8.57e-05,97910.0,97909.0,0.45531733]
["bitfinex","BTCUSD",1734644185566,0.00110336,97921.0,97920.0,0.354248]
["bitfinex","BTCUSD",1734644185765,0.00127089,97921.0,97920.0,0.55529433]
["bitfinex","BTCUSD",1734644186187,0.00127089,97921.0,97920.0,0.65529433]
["bitfinex","BTCUSD",1734644186325,0.00127089,97921.0,97920.0,0.55529433]
["bitfinex","BTCUSD",1734644186536,0.00127089,97921.0,97920.0,0.45529433]
["bitfinex","BTCUSD",1734644186756,0.00127089,97921.0,97920.0,0.45929433]
["bitfinex","BTCUSD",1734644187191,0.00127089,97921.0,97920.0,0.30529433]
["bitfinex","BTCUSD",1734644187579,0.00127089,97921.0,97920.0,0.004]
["bitfinex","BTCUSD",1734644188303,0.00582318,97921.0,97920.0,0.004]
["bitfinex","BTCUSD",1734644188835,0.20426,97915.0,97898.0,0.204293]
["bitfinex","BTCUSD",1734644189035,0.204261,97914.0,97899.0,0.10104633]
["bitfinex","BTCUSD",1734644189259,0.00452737,97914.0,97905.0,0.204279]
["bitfinex","BTCUSD",1734644189472,0.00452737,97914.0,97909.0,0.204269]
["bitfinex","BTCUSD",1734644189701,0.00452737,97914.0,97911.0,0.204267]
["bitfinex","BTCUSD",1734644189907,0.00127089,97921.0,97912.0,0.10206755]
["bitfinex","BTCUSD",1734644190109,0.00127089,97921.0,97920.0,0.25104633]
["bitfinex","BTCUSD",1734644190927,0.00127089,97921.0,97920.0,0.35104633]
["bitfinex","BTCUSD",1734644191792,0.00127089,97921.0,97920.0,0.25104633]
["bitfinex","BTCUSD",1734644191993,0.00127089,97921.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734644192195,0.00127089,97921.0,97920.0,0.10504633]
["bitfinex","BTCUSD",1734644192780,0.00127089,97921.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734644192977,0.00127089,97921.0,97914.0,0.40852]
["bitfinex","BTCUSD",1734644192978,0.00127089,97921.0,97902.0,0.204283]
["bitfinex","BTCUSD",1734644193183,0.00127089,97921.0,97903.0,0.10104633]
["bitfinex","BTCUSD",1734644193380,0.20551689,97921.0,97903.0,0.10104633]
["bitfinex","BTCUSD",1734644193790,0.73611109,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1734644194872,0.204308,97892.0,97873.0,0.02034945]
["bitfinex","BTCUSD",1734644195138,0.5305942,97891.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734644195349,0.5305942,97891.0,97874.0,0.10104633]
["bitfinex","BTCUSD",1734644195502,0.20431,97890.0,97876.0,0.20434]
["bitfinex","BTCUSD",1734644195704,0.204322,97885.0,97877.0,0.10104633]
["bitfinex","BTCUSD",1734644195946,0.5305942,97891.0,97877.0,0.10104633]
["bitfinex","BTCUSD",1734644196120,0.5305942,97890.0,97861.0,0.20437]
["bitfinex","BTCUSD",1734644196323,0.204329,97882.0,97862.0,0.10104633]
["bitfinex","BTCUSD",1734644196519,0.204341,97876.0,97862.0,0.10104633]
["bitfinex","BTCUSD",1734644196744,0.204329,97881.0,97862.0,0.10104633]
["bitfinex","BTCUSD",1734644196959,0.204339,97877.0,97862.0,0.10104633]
["bitfinex","BTCUSD",1734644197184,0.5305942,97888.0,97873.0,0.204345]
["bitfinex","BTCUSD",1734644197407,0.08146746,97893.0,97886.0,0.204318]
["bitfinex","BTCUSD",1734644197610,0.08146746,97893.0,97886.0,0.10104633]
["bitfinex","BTCUSD",1734644197611,0.09470704,97893.0,97886.0,0.10104633]
["bitfinex","BTCUSD",1734644197813,0.204308,97891.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734644198025,0.204318,97887.0,97874.0,0.204342]
["bitfinex","BTCUSD",1734644198228,0.5305942,97889.0,97853.0,0.15]
["bitfinex","BTCUSD",1734644198469,0.5305942,97889.0,97855.0,0.204384]
["bitfinex","BTCUSD",1734644198470,0.204317,97887.0,97855.0,0.204384]
["bitfinex","BTCUSD",1734644198648,0.15,97888.0,97862.0,0.003]
["bitfinex","BTCUSD",1734644198649,0.204323,97884.0,97862.0,0.003]
["bitfinex","BTCUSD",1734644198855,0.15,97886.0,97863.0,0.10104633]
["bitfinex","BTCUSD",1734644199025,0.204323,97884.0,97863.0,0.10104633]
["bitfinex","BTCUSD",1734644199227,0.204345,97874.0,97863.0,0.10104633]
["bitfinex","BTCUSD",1734644199434,0.204354,97869.0,97863.0,0.10104633]
["bitfinex","BTCUSD",1734644199989,0.204337,97878.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644199990,0.6305942,97885.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644200110,0.204365,97864.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644200304,0.002,97884.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644200509,0.204353,97870.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644200726,0.204362,97866.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644200949,0.204357,97868.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644201556,0.204336,97878.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734644201785,0.002,97884.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734644202011,0.5305942,97885.0,97861.0,0.30541733]
["bitfinex","BTCUSD",1734644202218,0.16146167,97884.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644202423,0.204371,97861.0,97860.0,0.000171]
["bitfinex","BTCUSD",1734644203576,0.204371,97861.0,97860.0,0.00072968]
["bitfinex","BTCUSD",1734644204103,0.333771,97861.0,97860.0,0.00072968]
["bitfinex","BTCUSD",1734644204474,0.1,97855.0,97830.0,0.0001712]
["bitfinex","BTCUSD",1734644204704,0.40886,97833.0,97830.0,0.1013851]
["bitfinex","BTCUSD",1734644205183,0.5305942,97852.0,97831.0,0.10104633]
["bitfinex","BTCUSD",1734644205415,0.5305942,97852.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734644205611,0.204394,97850.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734644205853,0.5305942,97852.0,97830.0,0.00033877]
["bitfinex","BTCUSD",1734644205854,0.5305942,97852.0,97840.0,0.204413]
["bitfinex","BTCUSD",1734644206077,0.5305942,97852.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644206303,0.204392,97851.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644206591,0.5305942,97852.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644207832,0.204392,97851.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644208065,0.204401,97847.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644208458,0.204392,97851.0,97841.0,0.10204633]
["bitfinex","BTCUSD",1734644208789,0.204376,97859.0,97841.0,0.001]
["bitfinex","BTCUSD",1734644208790,0.204411,97842.0,97841.0,0.001]
["bitfinex","BTCUSD",1734644208934,0.204411,97842.0,97830.0,0.00033877]
["bitfinex","BTCUSD",1734644209145,0.15,97853.0,97830.0,0.1013851]
["bitfinex","BTCUSD",1734644209329,0.15,97851.0,97841.0,0.002]
["bitfinex","BTCUSD",1734644209535,0.204411,97842.0,97841.0,0.002]
["bitfinex","BTCUSD",1734644210183,0.15,97871.0,97841.0,0.002]
["bitfinex","BTCUSD",1734644210384,0.5305942,97853.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644210589,0.5305942,97859.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734644210790,0.204366,97864.0,97843.0,0.00102196]
["bitfinex","BTCUSD",1734644210992,0.01320165,97864.0,97854.0,0.204385]
["bitfinex","BTCUSD",1734644211195,8.56e-05,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734644211366,0.01270519,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644211571,8.56e-05,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644212632,0.00025311,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644212855,0.01324698,97870.0,97852.0,0.204389]
["bitfinex","BTCUSD",1734644213035,0.01324698,97870.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644213036,0.00025311,97870.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734644213241,0.00025311,97870.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644213242,0.5305942,97868.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644213454,0.204387,97854.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644213658,0.5305942,97853.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644214061,0.5305942,97853.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734644214262,0.204387,97854.0,97845.0,0.30545033]
["bitfinex","BTCUSD",1734644214464,0.5305942,97853.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644214668,0.40878,97852.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644215063,0.20439,97852.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644215267,0.204379,97858.0,97846.0,0.10104633]
["bitfinex","BTCUSD",1734644216368,0.01279259,97858.0,97846.0,0.10104633]
["bitfinex","BTCUSD",1734644216624,0.204374,97860.0,97847.0,0.2044]
["bitfinex","BTCUSD",1734644216767,0.5305942,97862.0,97849.0,0.204396]
["bitfinex","BTCUSD",1734644216995,0.204371,97861.0,97850.0,0.10104633]
["bitfinex","BTCUSD",1734644217207,0.7349652,97861.0,97850.0,0.10104633]
["bitfinex","BTCUSD",1734644217644,0.001,97858.0,97850.0,0.10104633]
["bitfinex","BTCUSD",1734644217989,0.204379,97857.0,97850.0,0.10104633]
["bitfinex","BTCUSD",1734644218326,0.20441,97843.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644218504,0.40882,97843.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644218711,0.204377,97858.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644218910,0.5305942,97856.0,97841.0,0.10104633]
["bitfinex","BTCUSD",1734644219143,0.5305942,97854.0,97845.0,0.204402]
["bitfinex","BTCUSD",1734644219332,0.204377,97858.0,97845.0,0.204402]
["bitfinex","BTCUSD",1734644219613,0.01286226,97861.0,97846.0,0.10094633]
["bitfinex","BTCUSD",1734644219780,0.204405,97845.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644219987,0.204413,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644220571,0.7350072,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644221736,0.7350072,97841.0,97840.0,0.0021712]
["bitfinex","BTCUSD",1734644222080,0.74810014,97841.0,97840.0,0.0021712]
["bitfinex","BTCUSD",1734644222934,0.74810014,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644223138,0.1,97836.0,97830.0,0.0001712]
["bitfinex","BTCUSD",1734644223344,0.5305942,97810.0,97808.0,0.204481]
["bitfinex","BTCUSD",1734644223577,0.5305942,97840.0,97811.0,0.204475]
["bitfinex","BTCUSD",1734644223708,0.5305942,97856.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734644223911,0.5305942,97855.0,97829.0,0.10104633]
["bitfinex","BTCUSD",1734644224112,0.001,97841.0,97829.0,0.10104633]
["bitfinex","BTCUSD",1734644224355,0.001,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644224565,0.7350082,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644224967,0.5305942,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644226262,0.5433775,97841.0,97840.0,0.0001712]
["bitfinex","BTCUSD",1734644226466,0.5433775,97841.0,97840.0,0.0021712]
["bitfinex","BTCUSD",1734644228510,0.5433775,97841.0,97840.0,0.10321753]
["bitfinex","BTCUSD",1734644228712,0.0127833,97841.0,97840.0,0.10321753]
["bitfinex","BTCUSD",1734644228915,0.204381,97857.0,97841.0,0.204413]
["bitfinex","BTCUSD",1734644229136,0.5305942,97860.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734644229541,0.204383,97856.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734644229769,0.204383,97856.0,97844.0,0.204406]
["bitfinex","BTCUSD",1734644229984,0.204383,97856.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644230343,0.20439,97852.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644230546,0.204383,97856.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644230744,0.20439,97853.0,97845.0,0.10104633]
["bitfinex","BTCUSD",1734644231169,0.001,97856.0,97854.0,0.204385]
["bitfinex","BTCUSD",1734644231341,0.001,97856.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644232359,0.5305942,97859.0,97856.0,0.408762]
["bitfinex","BTCUSD",1734644232563,0.01281773,97864.0,97858.0,0.204377]
["bitfinex","BTCUSD",1734644232765,0.204347,97873.0,97859.0,0.10104633]
["bitfinex","BTCUSD",1734644232963,0.204365,97864.0,97859.0,0.10104633]
["bitfinex","BTCUSD",1734644233162,0.00025311,97870.0,97859.0,0.10104633]
["bitfinex","BTCUSD",1734644233366,0.02442703,97869.0,97855.0,0.00205]
["bitfinex","BTCUSD",1734644233564,0.00025311,97870.0,97855.0,0.10309633]
["bitfinex","BTCUSD",1734644233780,0.00025311,97870.0,97857.0,0.204379]
["bitfinex","BTCUSD",1734644233983,0.00025311,97870.0,97863.0,0.204367]
["bitfinex","BTCUSD",1734644234202,0.00025311,97870.0,97866.0,0.204359]
["bitfinex","BTCUSD",1734644234605,0.00025311,97870.0,97864.0,0.10104633]
["bitfinex","BTCUSD",1734644235187,0.00025311,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734644235378,0.00025311,97870.0,97869.0,0.30642202]
["bitfinex","BTCUSD",1734644235602,0.00025311,97870.0,97869.0,0.30540033]
["bitfinex","BTCUSD",1734644235951,0.00025311,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644236123,0.204354,97869.0,97855.0,5e-05]
["bitfinex","BTCUSD",1734644236328,0.00025311,97870.0,97856.0,0.30542733]
["bitfinex","BTCUSD",1734644236542,0.02045951,97869.0,97855.0,5e-05]
["bitfinex","BTCUSD",1734644236716,0.54403891,97870.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644236924,0.204376,97859.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644237121,0.408752,97859.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644238372,0.20437,97862.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644238788,0.54403891,97870.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644238983,0.204377,97859.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644239389,0.54403891,97870.0,97855.0,0.10209633]
["bitfinex","BTCUSD",1734644239564,0.204378,97858.0,97855.0,0.10209633]
["bitfinex","BTCUSD",1734644239772,0.204375,97860.0,97855.0,0.10209633]
["bitfinex","BTCUSD",1734644239972,0.204381,97857.0,97855.0,0.10209633]
["bitfinex","BTCUSD",1734644240172,0.204381,97857.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644240521,0.204375,97860.0,97855.0,0.10109633]
["bitfinex","BTCUSD",1734644240831,0.54403891,97870.0,97858.0,0.204377]
["bitfinex","BTCUSD",1734644241037,0.54403891,97870.0,97866.0,0.204359]
["bitfinex","BTCUSD",1734644241265,0.54403891,97870.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734644241496,0.01344471,97870.0,97868.0,0.204356]
["bitfinex","BTCUSD",1734644241699,0.01344471,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644242321,0.00025311,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644243272,0.00025311,97870.0,97869.0,0.10304633]
["bitfinex","BTCUSD",1734644243651,0.00025311,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1734644244893,0.00025311,97870.0,97855.0,5e-05]
["bitfinex","BTCUSD",1734644245093,0.204381,97856.0,97855.0,5e-05]
["bitfinex","BTCUSD",1734644246372,1.01680377,97856.0,97855.0,5e-05]
["bitfinex","BTCUSD",1734644246504,1.25348278,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1734644246710,1.25348278,97856.0,97796.0,0.10945384]
["bitfinex","BTCUSD",1734644246711,0.1,97833.0,97796.0,0.08900027]
["bitfinex","BTCUSD",1734644246912,0.204432,97832.0,97798.0,0.204502]
["bitfinex","BTCUSD",1734644247117,0.204432,97832.0,97796.0,0.08900027]
["bitfinex","BTCUSD",1734644247118,0.204492,97804.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734644247527,0.5305942,97804.0,97787.0,0.08900027]
["bitfinex","BTCUSD",1734644247740,0.5305942,97804.0,97788.0,0.30557033]
["bitfinex","BTCUSD",1734644247947,0.204492,97803.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644248153,0.204494,97803.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644248328,0.204506,97797.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644248787,0.409012,97797.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644249018,0.54356936,97804.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644249220,0.204503,97798.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644249620,0.204511,97794.0,97788.0,0.10360512]
["bitfinex","BTCUSD",1734644250240,0.204503,97798.0,97788.0,0.10360512]
["bitfinex","BTCUSD",1734644250402,0.54356936,97804.0,97788.0,0.10360512]
["bitfinex","BTCUSD",1734644250619,0.5305942,97803.0,97788.0,0.10360512]
["bitfinex","BTCUSD",1734644250817,0.204494,97802.0,97788.0,0.10160512]
["bitfinex","BTCUSD",1734644251038,0.204494,97802.0,97788.0,0.10360512]
["bitfinex","BTCUSD",1734644251601,0.204503,97798.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734644251813,0.204503,97798.0,97790.0,0.10104633]
["bitfinex","BTCUSD",1734644252172,0.5305942,97803.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734644252387,0.5305942,97831.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734644252584,0.62156343,97831.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734644252785,0.20444,97828.0,97799.0,0.2045]
["bitfinex","BTCUSD",1734644253111,0.204451,97823.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734644253436,0.204451,97823.0,97790.0,0.204519]
["bitfinex","BTCUSD",1734644253437,0.204489,97805.0,97790.0,0.204519]
["bitfinex","BTCUSD",1734644253636,0.204489,97805.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734644253842,0.204489,97805.0,97793.0,0.10104633]
["bitfinex","BTCUSD",1734644254215,0.204492,97803.0,97793.0,0.10104633]
["bitfinex","BTCUSD",1734644254420,0.204506,97797.0,97793.0,0.10104633]
["bitfinex","BTCUSD",1734644254628,0.5305942,97804.0,97803.0,0.204492]
["bitfinex","BTCUSD",1734644254816,0.5305942,97804.0,97803.0,0.10104633]
["bitfinex","BTCUSD",1734644255807,0.5305942,97804.0,97803.0,0.10404633]
["bitfinex","BTCUSD",1734644256050,0.204443,97827.0,97803.0,0.10404633]
["bitfinex","BTCUSD",1734644256051,0.01220545,97812.0,97811.0,0.204475]
["bitfinex","BTCUSD",1734644256259,0.01220545,97812.0,97811.0,0.30552133]
["bitfinex","BTCUSD",1734644256441,0.20445,97824.0,97811.0,0.30552133]
["bitfinex","BTCUSD",1734644256803,0.4089,97824.0,97812.0,0.10104633]
["bitfinex","BTCUSD",1734644256955,0.204457,97820.0,97812.0,0.10104633]
["bitfinex","BTCUSD",1734644257168,0.20445,97823.0,97812.0,0.10104633]
["bitfinex","BTCUSD",1734644257519,0.5305942,97825.0,97812.0,0.10104633]
["bitfinex","BTCUSD",1734644257718,0.204451,97823.0,97812.0,0.10104633]
["bitfinex","BTCUSD",1734644258677,0.204448,97824.0,97812.0,0.10104633]
["bitfinex","BTCUSD",1734644258990,0.204448,97824.0,97813.0,0.204471]
["bitfinex","BTCUSD",1734644259261,0.5305942,97825.0,97814.0,0.10104633]
["bitfinex","BTCUSD",1734644259418,0.204448,97824.0,97814.0,0.10104633]
["bitfinex","BTCUSD",1734644259619,0.7350422,97824.0,97814.0,0.10104633]
["bitfinex","BTCUSD",1734644259824,0.5305942,97824.0,97814.0,0.10104633]
["bitfinex","BTCUSD",1734644260030,0.5305942,97838.0,97831.0,0.204433]
["bitfinex","BTCUSD",1734644260257,8.58e-05,97840.0,97837.0,0.20442]
["bitfinex","BTCUSD",1734644260406,8.58e-05,97840.0,97838.0,0.10104633]
["bitfinex","BTCUSD",1734644260581,8.58e-05,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1734644260968,8.58e-05,97840.0,97839.0,0.45648531]
["bitfinex","BTCUSD",1734644261185,8.58e-05,97840.0,97839.0,0.45546333]
["bitfinex","BTCUSD",1734644261412,8.58e-05,97840.0,97839.0,0.1012139]
["bitfinex","BTCUSD",1734644262185,8.58e-05,97840.0,97839.0,0.00816757]
["bitfinex","BTCUSD",1734644262398,0.53068,97840.0,97839.0,0.00816757]
["bitfinex","BTCUSD",1734644263014,0.53068,97840.0,97839.0,0.1092139]
["bitfinex","BTCUSD",1734644263399,0.53068,97840.0,97839.0,0.1012139]
["bitfinex","BTCUSD",1734644263623,0.53068,97840.0,97839.0,0.1052139]
["bitfinex","BTCUSD",1734644263811,8.58e-05,97840.0,97839.0,0.1052139]
["bitfinex","BTCUSD",1734644264399,8.58e-05,97840.0,97839.0,0.10623586]
["bitfinex","BTCUSD",1734644264607,8.58e-05,97840.0,97839.0,0.10223586]
["bitfinex","BTCUSD",1734644265060,8.58e-05,97840.0,97839.0,0.10423586]
["bitfinex","BTCUSD",1734644265832,8.58e-05,97840.0,97839.0,0.38093586]
["bitfinex","BTCUSD",1734644266147,8.58e-05,97840.0,97839.0,0.4799139]
["bitfinex","BTCUSD",1734644266342,8.56e-05,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734644266543,8.56e-05,97870.0,97869.0,0.30540033]
["bitfinex","BTCUSD",1734644267540,0.00025311,97870.0,97869.0,0.45740033]
["bitfinex","BTCUSD",1734644267742,0.00025311,97870.0,97869.0,0.53450033]
["bitfinex","BTCUSD",1734644268318,0.00025311,97870.0,97869.0,0.53250033]
["bitfinex","BTCUSD",1734644269767,0.00025311,97870.0,97869.0,0.55550033]
["bitfinex","BTCUSD",1734644269971,0.00025311,97870.0,97869.0,0.53750033]
["bitfinex","BTCUSD",1734644270396,0.00025311,97870.0,97869.0,0.53250033]
["bitfinex","BTCUSD",1734644270599,0.00025311,97870.0,97869.0,0.53750033]
["bitfinex","BTCUSD",1734644271198,0.00025311,97870.0,97869.0,0.53250033]
["bitfinex","BTCUSD",1734644271399,0.00025311,97870.0,97869.0,0.54050033]
["bitfinex","BTCUSD",1734644271883,0.00025311,97870.0,97869.0,0.76350033]
["bitfinex","BTCUSD",1734644272087,0.00025311,97870.0,97869.0,0.81230033]
["bitfinex","BTCUSD",1734644273047,1.1e-07,97870.0,97869.0,0.80430033]
["bitfinex","BTCUSD",1734644273827,1.1e-07,97870.0,97869.0,0.80830033]
["bitfinex","BTCUSD",1734644274228,0.00110336,97921.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734644274454,0.00064408,97920.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734644274655,0.00064408,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734644274837,0.00064408,97920.0,97919.0,0.30529633]
["bitfinex","BTCUSD",1734644276383,0.00064408,97920.0,97919.0,0.30474747]
["bitfinex","BTCUSD",1734644276584,0.00064408,97920.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734644277349,0.00064408,97920.0,97912.0,0.204264]
["bitfinex","BTCUSD",1734644277557,0.00064408,97920.0,97919.0,0.005]
["bitfinex","BTCUSD",1734644277985,0.00064408,97920.0,97914.0,0.20426]
["bitfinex","BTCUSD",1734644278179,0.01268861,97920.0,97919.0,0.003]
["bitfinex","BTCUSD",1734644278422,0.00064408,97920.0,97919.0,0.003]
["bitfinex","BTCUSD",1734644278774,0.00064408,97920.0,97870.0,0.1988773]
["bitfinex","BTCUSD",1734644278775,0.1,97911.0,97850.0,0.1988773]
["bitfinex","BTCUSD",1734644279050,0.15,97906.0,97878.0,0.204334]
["bitfinex","BTCUSD",1734644279250,0.15,97906.0,97879.0,0.10104633]
["bitfinex","BTCUSD",1734644279251,0.204313,97889.0,97879.0,0.10104633]
["bitfinex","BTCUSD",1734644279803,0.204313,97889.0,97879.0,0.30537933]
["bitfinex","BTCUSD",1734644280008,0.5305942,97904.0,97879.0,0.10104633]
["bitfinex","BTCUSD",1734644280184,0.5305942,97904.0,97893.0,0.204303]
["bitfinex","BTCUSD",1734644280383,0.5305942,97904.0,97894.0,0.10104633]
["bitfinex","BTCUSD",1734644280607,0.53076167,97904.0,97894.0,0.10104633]
["bitfinex","BTCUSD",1734644281368,0.00016747,97904.0,97894.0,0.10104633]
["bitfinex","BTCUSD",1734644281572,0.00016747,97904.0,97900.0,0.30533533]
["bitfinex","BTCUSD",1734644281775,0.00016747,97904.0,97903.0,0.15]
["bitfinex","BTCUSD",1734644281970,0.00016747,97904.0,97903.0,0.25206758]
["bitfinex","BTCUSD",1734644282224,0.00016747,97904.0,97903.0,0.25104633]
["bitfinex","BTCUSD",1734644283702,0.00016747,97904.0,97903.0,0.25704633]
["bitfinex","BTCUSD",1734644284109,0.00016747,97904.0,97903.0,0.25104633]
["bitfinex","BTCUSD",1734644284339,0.00016747,97904.0,97903.0,0.25704633]
["bitfinex","BTCUSD",1734644286005,0.00016747,97904.0,97903.0,0.25104633]
["bitfinex","BTCUSD",1734644286831,0.00016747,97904.0,97903.0,0.25704633]
["bitfinex","BTCUSD",1734644287243,0.00110336,97921.0,97919.0,0.35425]
["bitfinex","BTCUSD",1734644287370,0.00064363,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734644289147,0.00064363,97920.0,97919.0,0.45829633]
["bitfinex","BTCUSD",1734644289732,0.00064363,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734644289936,0.00064363,97920.0,97919.0,0.49365372]
["bitfinex","BTCUSD",1734644290635,0.00064363,97920.0,97919.0,0.5121186]
["bitfinex","BTCUSD",1734644291038,0.00064363,97920.0,97919.0,0.35036259]
["bitfinex","BTCUSD",1734644291543,0.5305942,97955.0,97938.0,0.20421]
["bitfinex","BTCUSD",1734644291744,0.00016737,97948.0,97947.0,0.204192]
["bitfinex","BTCUSD",1734644291930,0.00016737,97948.0,97947.0,0.30523833]
["bitfinex","BTCUSD",1734644293324,0.00016737,97948.0,97947.0,0.30623833]
["bitfinex","BTCUSD",1734644294249,0.00016737,97948.0,97947.0,0.001]
["bitfinex","BTCUSD",1734644294452,0.04596737,97948.0,97947.0,0.001]
["bitfinex","BTCUSD",1734644294989,0.04596737,97948.0,97938.0,0.204108]
["bitfinex","BTCUSD",1734644295215,0.04596737,97948.0,97947.0,0.002]
["bitfinex","BTCUSD",1734644295619,0.04596737,97948.0,97938.0,0.204108]
["bitfinex","BTCUSD",1734644295818,0.00016737,97948.0,97945.0,0.204195]
["bitfinex","BTCUSD",1734644296018,0.00016737,97948.0,97947.0,0.204192]
["bitfinex","BTCUSD",1734644296286,0.00016737,97948.0,97947.0,0.30523833]
["bitfinex","BTCUSD",1734644298473,0.00016737,97948.0,97947.0,0.32739722]
["bitfinex","BTCUSD",1734644298860,0.00016737,97948.0,97947.0,0.32539722]
["bitfinex","BTCUSD",1734644299062,0.00016737,97948.0,97947.0,0.32939722]
["bitfinex","BTCUSD",1734644299700,0.00016737,97948.0,97947.0,0.32539722]
["bitfinex","BTCUSD",1734644299878,0.00016737,97948.0,97947.0,0.33239722]
["bitfinex","BTCUSD",1734644300087,4e-07,97960.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734644300286,8.57e-05,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1734644300604,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644302724,8.57e-05,97970.0,97969.0,0.30819233]
["bitfinex","BTCUSD",1734644303338,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644303544,8.57e-05,97970.0,97969.0,0.30919233]
["bitfinex","BTCUSD",1734644304770,8.57e-05,97970.0,97969.0,0.32363982]
["bitfinex","BTCUSD",1734644305181,8.57e-05,97970.0,97969.0,0.32763982]
["bitfinex","BTCUSD",1734644305380,8.57e-05,97970.0,97969.0,0.30919233]
["bitfinex","BTCUSD",1734644305583,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644305999,8.57e-05,97970.0,97969.0,0.31119233]
["bitfinex","BTCUSD",1734644306476,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644306866,8.57e-05,97970.0,97969.0,0.31019233]
["bitfinex","BTCUSD",1734644308115,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644308316,8.57e-05,97970.0,97969.0,0.30819233]
["bitfinex","BTCUSD",1734644308942,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644310019,8.57e-05,97970.0,97969.0,0.10104633]
["bitfinex","BTCUSD",1734644310242,8.57e-05,97970.0,97969.0,0.10604633]
["bitfinex","BTCUSD",1734644310462,0.1339263,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1734644310675,0.67803657,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1734644310880,0.76589597,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1734644311094,0.7523799,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1734644311298,0.204146,97969.0,97955.0,0.204174]
["bitfinex","BTCUSD",1734644311441,0.6523799,97970.0,97954.0,0.204177]
["bitfinex","BTCUSD",1734644311643,0.6523799,97970.0,97942.0,0.204201]
["bitfinex","BTCUSD",1734644311843,0.20417,97958.0,97948.0,0.10094633]
["bitfinex","BTCUSD",1734644312060,0.6523799,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1734644312259,0.7523799,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1734644312461,0.7523799,97970.0,97941.0,0.204203]
["bitfinex","BTCUSD",1734644312712,0.204167,97959.0,97948.0,0.204189]
["bitfinex","BTCUSD",1734644312943,0.408334,97959.0,97945.0,0.204195]
["bitfinex","BTCUSD",1734644313149,0.7523799,97970.0,97940.0,0.19819999]
["bitfinex","BTCUSD",1734644313432,0.7523799,97970.0,97942.0,0.2042]
["bitfinex","BTCUSD",1734644313649,0.204169,97959.0,97948.0,0.204189]
["bitfinex","BTCUSD",1734644313896,0.5305942,97966.0,97949.0,0.10104633]
["bitfinex","BTCUSD",1734644314271,0.5305942,97966.0,97960.0,0.204164]
["bitfinex","BTCUSD",1734644314694,0.5305942,97966.0,97960.0,0.20383691]
["bitfinex","BTCUSD",1734644315049,0.5305942,97966.0,97950.0,0.19819999]
["bitfinex","BTCUSD",1734644315404,0.5305942,97966.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734644316678,0.1217857,97970.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734644316889,0.1217857,97970.0,97958.0,0.204167]
["bitfinex","BTCUSD",1734644317064,0.1217857,97970.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734644317308,0.204154,97965.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734644317512,0.204163,97961.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734644317735,0.1217857,97970.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734644317952,0.204166,97960.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734644318326,0.204161,97962.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734644318481,0.1217857,97970.0,97953.0,0.204179]
["bitfinex","BTCUSD",1734644318692,0.1217857,97970.0,97956.0,0.204172]
["bitfinex","BTCUSD",1734644318882,0.204158,97964.0,97953.0,0.204179]
["bitfinex","BTCUSD",1734644319302,0.1217857,97970.0,97951.0,0.10304633]
["bitfinex","BTCUSD",1734644319514,0.1,97963.0,97951.0,0.002]
["bitfinex","BTCUSD",1734644319725,0.204178,97954.0,97947.0,0.00016737]
["bitfinex","BTCUSD",1734644319882,0.204189,97948.0,97947.0,0.00016737]
["bitfinex","BTCUSD",1734644321176,0.01178706,97948.0,97947.0,0.00016737]
["bitfinex","BTCUSD",1734644321382,0.01178706,97948.0,97947.0,0.20435937]
["bitfinex","BTCUSD",1734644321560,0.5305942,97953.0,97947.0,0.00016737]
["bitfinex","BTCUSD",1734644322200,0.5305942,97953.0,97947.0,0.00216737]
["bitfinex","BTCUSD",1734644322377,0.54198719,97953.0,97947.0,0.00216737]
["bitfinex","BTCUSD",1734644322585,0.54198719,97953.0,97951.0,0.204181]
["bitfinex","BTCUSD",1734644323026,0.5305942,97953.0,97951.0,0.30522733]
["bitfinex","BTCUSD",1734644323224,0.5305942,97953.0,97947.0,0.00016737]
["bitfinex","BTCUSD",1734644323225,0.1217857,97970.0,97962.0,0.204158]
["bitfinex","BTCUSD",1734644323376,0.1217857,97970.0,97952.0,0.10104633]
["bitfinex","BTCUSD",1734644323377,0.01120433,97963.0,97952.0,0.10104633]
["bitfinex","BTCUSD",1734644323594,0.0461857,97970.0,97963.0,0.204157]
["bitfinex","BTCUSD",1734644324442,8.57e-05,97970.0,97963.0,0.204157]
["bitfinex","BTCUSD",1734644325206,0.01150613,97970.0,97963.0,0.204157]
["bitfinex","BTCUSD",1734644325383,0.01150613,97970.0,97960.0,0.204164]
["bitfinex","BTCUSD",1734644325587,8.57e-05,97970.0,97960.0,0.204164]
["bitfinex","BTCUSD",1734644327505,8.57e-05,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1734644327723,8.57e-05,97970.0,97967.0,0.4083]
["bitfinex","BTCUSD",1734644329144,8.57e-05,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1734644329359,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644329947,8.57e-05,97970.0,97969.0,0.45519233]
["bitfinex","BTCUSD",1734644330489,8.57e-05,97970.0,97969.0,0.30919233]
["bitfinex","BTCUSD",1734644331040,8.57e-05,97970.0,97969.0,0.45919233]
["bitfinex","BTCUSD",1734644331448,8.57e-05,97970.0,97969.0,0.45519233]
["bitfinex","BTCUSD",1734644331750,8.57e-05,97970.0,97969.0,0.48067178]
["bitfinex","BTCUSD",1734644332122,8.57e-05,97970.0,97969.0,0.47367178]
["bitfinex","BTCUSD",1734644332593,8.57e-05,97970.0,97969.0,0.48067178]
["bitfinex","BTCUSD",1734644332965,8.57e-05,97970.0,97969.0,0.47367178]
["bitfinex","BTCUSD",1734644333308,8.57e-05,97970.0,97969.0,0.46219233]
["bitfinex","BTCUSD",1734644334430,8.57e-05,97970.0,97969.0,0.45519233]
["bitfinex","BTCUSD",1734644334958,8.57e-05,97970.0,97969.0,0.46219233]
["bitfinex","BTCUSD",1734644335366,8.57e-05,97970.0,97969.0,0.45519233]
["bitfinex","BTCUSD",1734644335494,8.57e-05,97970.0,97969.0,0.46219233]
["bitfinex","BTCUSD",1734644335948,8.57e-05,97970.0,97969.0,0.31219233]
["bitfinex","BTCUSD",1734644336148,8.57e-05,97970.0,97969.0,0.30519233]
["bitfinex","BTCUSD",1734644336297,8.57e-05,97970.0,97969.0,0.31219233]
["bitfinex","BTCUSD",1734644337141,8.57e-05,97970.0,97969.0,0.007]
["bitfinex","BTCUSD",1734644337546,0.204146,97969.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644337906,0.00471606,97968.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644338113,0.204146,97969.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644338293,0.00471891,97967.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644338532,0.204146,97969.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644338734,0.09096923,97997.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644338865,0.00469071,97968.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644339050,0.204126,97979.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644339246,0.00469071,97967.0,97960.0,0.0021714]
["bitfinex","BTCUSD",1734644339458,0.204139,97973.0,97961.0,0.204162]
["bitfinex","BTCUSD",1734644339682,0.204139,97973.0,97960.0,0.2063354]
["bitfinex","BTCUSD",1734644339878,0.204142,97971.0,97960.0,0.0021714]
["bitfinex","BTCUSD",1734644340090,0.204142,97971.0,97960.0,0.2063354]
["bitfinex","BTCUSD",1734644340318,0.0046769,97970.0,97969.0,0.24668565]
["bitfinex","BTCUSD",1734644340526,0.0161278,97994.0,97973.0,0.04253965]
["bitfinex","BTCUSD",1734644340728,0.204116,97984.0,97973.0,0.04253965]
["bitfinex","BTCUSD",1734644341546,0.005,97994.0,97974.0,0.10104633]
["bitfinex","BTCUSD",1734644341986,0.001,97984.0,97974.0,0.10104633]
["bitfinex","BTCUSD",1734644342247,0.001,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1734644342412,0.005,97994.0,97986.0,0.1]
["bitfinex","BTCUSD",1734644342748,0.006,97994.0,97987.0,0.10104633]
["bitfinex","BTCUSD",1734644342952,0.006,97994.0,97974.0,0.204135]
["bitfinex","BTCUSD",1734644343170,0.204098,97992.0,97979.0,0.04253965]
["bitfinex","BTCUSD",1734644343554,0.204098,97992.0,97976.0,0.204131]
["bitfinex","BTCUSD",1734644343767,0.20426534,97992.0,97979.0,0.04253965]
["bitfinex","BTCUSD",1734644343932,0.20426534,97992.0,97980.0,0.204123]
["bitfinex","BTCUSD",1734644344542,0.00016734,97992.0,97985.0,0.204112]
["bitfinex","BTCUSD",1734644344746,0.00016734,97992.0,97987.0,0.204108]
["bitfinex","BTCUSD",1734644344919,0.00016734,97992.0,97986.0,0.04253965]
["bitfinex","BTCUSD",1734644345993,0.00016734,97992.0,97982.0,0.204118]
["bitfinex","BTCUSD",1734644346205,0.00016734,97992.0,97983.0,0.04253965]
["bitfinex","BTCUSD",1734644346461,0.00016734,97992.0,97984.0,0.204114]
["bitfinex","BTCUSD",1734644346596,0.00016734,97992.0,97983.0,0.04253965]
["bitfinex","BTCUSD",1734644346805,0.2041,97991.0,97980.0,0.10104633]
["bitfinex","BTCUSD",1734644347022,0.2041,97991.0,97980.0,0.14358598]
["bitfinex","BTCUSD",1734644347602,0.05711095,97991.0,97966.0,0.04253965]
["bitfinex","BTCUSD",1734644347867,0.0778,97989.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644348039,0.0778,97989.0,97966.0,0.04253965]
["bitfinex","BTCUSD",1734644348239,0.20412,97982.0,97970.0,0.204142]
["bitfinex","BTCUSD",1734644348452,0.204128,97978.0,97967.0,0.20415]
["bitfinex","BTCUSD",1734644349026,0.204128,97978.0,97960.0,0.2043334]
["bitfinex","BTCUSD",1734644349027,0.2041,97991.0,97970.0,0.04253965]
["bitfinex","BTCUSD",1734644349258,0.001,97989.0,97974.0,0.04253965]
["bitfinex","BTCUSD",1734644349470,0.204106,97988.0,97975.0,0.204133]
["bitfinex","BTCUSD",1734644350078,0.00016734,97992.0,97976.0,0.10104633]
["bitfinex","BTCUSD",1734644350297,0.00016734,97992.0,97981.0,0.204119]
["bitfinex","BTCUSD",1734644350596,0.00016734,97992.0,97977.0,0.04253965]
["bitfinex","BTCUSD",1734644350800,0.01161731,97992.0,97984.0,0.204114]
["bitfinex","BTCUSD",1734644351007,0.00016734,97992.0,97989.0,0.204104]
["bitfinex","BTCUSD",1734644351206,0.00016734,97992.0,97991.0,0.2041]
["bitfinex","BTCUSD",1734644351440,0.00016734,97992.0,97991.0,0.30514633]
["bitfinex","BTCUSD",1734644352484,0.00016734,97992.0,97991.0,0.30614633]
["bitfinex","BTCUSD",1734644354609,0.00016734,97992.0,97991.0,0.10204633]
["bitfinex","BTCUSD",1734644356993,0.00016734,97992.0,97991.0,0.24458598]
["bitfinex","BTCUSD",1734644358025,0.00016734,97992.0,97991.0,0.24358598]
["bitfinex","BTCUSD",1734644358760,0.0001857,98000.0,97999.0,0.14253965]
["bitfinex","BTCUSD",1734644358885,7e-07,98001.0,98000.0,0.14253965]
["bitfinex","BTCUSD",1734644359092,7e-07,98001.0,98000.0,0.57420617]
["bitfinex","BTCUSD",1734644359331,0.06517023,98038.0,98037.0,0.24253965]
["bitfinex","BTCUSD",1734644359533,0.01144956,98041.0,98040.0,0.24253965]
["bitfinex","BTCUSD",1734644359736,0.01144956,98041.0,98040.0,0.20104633]
["bitfinex","BTCUSD",1734644360091,0.01144956,98041.0,98038.0,0.204001]
["bitfinex","BTCUSD",1734644360298,0.01144956,98041.0,98032.0,0.1]
["bitfinex","BTCUSD",1734644360299,0.01140956,98041.0,98032.0,0.1]
["bitfinex","BTCUSD",1734644360548,0.01140956,98041.0,98033.0,0.40505833]
["bitfinex","BTCUSD",1734644360781,0.203998,98040.0,98024.0,0.204031]
["bitfinex","BTCUSD",1734644360988,0.01196748,98041.0,98036.0,0.08900027]
["bitfinex","BTCUSD",1734644361322,0.01196748,98041.0,98037.0,0.204004]
["bitfinex","BTCUSD",1734644361520,0.02306697,98041.0,98036.0,0.1900466]
["bitfinex","BTCUSD",1734644362161,0.02306697,98041.0,98036.0,0.10104633]
["bitfinex","BTCUSD",1734644362540,0.02306697,98041.0,98037.0,0.002]
["bitfinex","BTCUSD",1734644363207,0.01196748,98041.0,98038.0,0.50905033]
["bitfinex","BTCUSD",1734644363410,0.01196748,98041.0,98040.0,0.1]
["bitfinex","BTCUSD",1734644363612,0.01196748,98041.0,98040.0,0.10104633]
["bitfinex","BTCUSD",1734644363817,0.01196748,98041.0,98040.0,0.24358598]
["bitfinex","BTCUSD",1734644364401,0.01196748,98041.0,98040.0,0.10104633]
["bitfinex","BTCUSD",1734644364597,0.01196748,98041.0,98036.0,0.003]
["bitfinex","BTCUSD",1734644364794,0.21596548,98041.0,98036.0,0.003]
["bitfinex","BTCUSD",1734644365004,0.204009,98035.0,98014.0,0.204052]
["bitfinex","BTCUSD",1734644365201,0.0821,98040.0,98017.0,0.04253965]
["bitfinex","BTCUSD",1734644365447,0.01196748,98041.0,98020.0,0.204039]
["bitfinex","BTCUSD",1734644365649,0.203998,98040.0,98018.0,0.10104633]
["bitfinex","BTCUSD",1734644365888,0.204019,98030.0,98018.0,0.10104633]
["bitfinex","BTCUSD",1734644366008,0.204009,98035.0,98017.0,0.04253965]
["bitfinex","BTCUSD",1734644366362,0.204009,98035.0,98014.0,0.208052]
["bitfinex","BTCUSD",1734644366363,0.0494,98040.0,98014.0,0.004]
["bitfinex","BTCUSD",1734644366566,0.02496094,98035.0,98014.0,0.004]
["bitfinex","BTCUSD",1734644366798,0.204042,98019.0,98014.0,0.004]
["bitfinex","BTCUSD",1734644366945,0.408084,98019.0,98014.0,0.004]
["bitfinex","BTCUSD",1734644367314,0.01151865,98019.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644367515,0.203983,98048.0,98018.0,0.04253965]
["bitfinex","BTCUSD",1734644367760,0.203983,98048.0,98021.0,0.204037]
["bitfinex","BTCUSD",1734644367999,0.203983,98048.0,98023.0,0.1]
["bitfinex","BTCUSD",1734644368000,0.203991,98044.0,98023.0,0.1]
["bitfinex","BTCUSD",1734644368201,0.02345448,98041.0,98036.0,0.40801]
["bitfinex","BTCUSD",1734644368352,0.02345448,98041.0,98036.0,0.204005]
["bitfinex","BTCUSD",1734644368528,0.02345448,98041.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734644368954,0.02345448,98041.0,98029.0,0.24655865]
["bitfinex","BTCUSD",1734644369203,0.204016,98032.0,98022.0,0.04253965]
["bitfinex","BTCUSD",1734644369401,0.204025,98027.0,98023.0,0.001]
["bitfinex","BTCUSD",1734644369789,0.203998,98040.0,98023.0,0.001]
["bitfinex","BTCUSD",1734644369968,0.02345448,98041.0,98024.0,0.10104633]
["bitfinex","BTCUSD",1734644370182,0.02345448,98041.0,98030.0,0.04253965]
["bitfinex","BTCUSD",1734644370396,0.02345448,98041.0,98034.0,0.204009]
["bitfinex","BTCUSD",1734644371027,0.02345448,98041.0,98039.0,0.203998]
["bitfinex","BTCUSD",1734644371238,0.01196748,98041.0,98040.0,0.10104633]
["bitfinex","BTCUSD",1734644372702,0.02333619,98041.0,98030.0,0.04253965]
["bitfinex","BTCUSD",1734644372949,0.204008,98036.0,98024.0,0.04253965]
["bitfinex","BTCUSD",1734644373128,0.203998,98040.0,98015.0,0.20405]
["bitfinex","BTCUSD",1734644373359,0.204011,98034.0,98019.0,0.20404]
["bitfinex","BTCUSD",1734644373553,0.10603619,98041.0,98016.0,0.10104633]
["bitfinex","BTCUSD",1734644373735,0.204023,98028.0,98017.0,0.04253965]
["bitfinex","BTCUSD",1734644373892,0.204021,98030.0,98018.0,0.204044]
["bitfinex","BTCUSD",1734644374092,0.204029,98025.0,98016.0,0.10104633]
["bitfinex","BTCUSD",1734644374302,0.204029,98025.0,97971.0,0.204141]
["bitfinex","BTCUSD",1734644374303,0.204032,98024.0,98013.0,0.204053]
["bitfinex","BTCUSD",1734644374506,0.31003219,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1734644374911,0.41107852,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1734644375246,0.023,98040.0,98009.0,0.04253965]
["bitfinex","BTCUSD",1734644375469,0.204044,98018.0,98016.0,0.004]
["bitfinex","BTCUSD",1734644375678,0.10603619,98041.0,98016.0,0.004]
["bitfinex","BTCUSD",1734644375850,0.204012,98034.0,98021.0,0.204037]
["bitfinex","BTCUSD",1734644376054,0.023,98038.0,98015.0,0.204049]
["bitfinex","BTCUSD",1734644376223,0.204029,98026.0,98015.0,0.204049]
["bitfinex","BTCUSD",1734644376431,0.204029,98026.0,98013.0,0.04253965]
["bitfinex","BTCUSD",1734644376638,0.023,98038.0,98005.0,0.204069]
["bitfinex","BTCUSD",1734644376860,0.023,98036.0,98008.0,0.04253965]
["bitfinex","BTCUSD",1734644377065,0.204057,98012.0,97999.0,0.04253965]
["bitfinex","BTCUSD",1734644377305,0.023,98034.0,98001.0,0.204079]
["bitfinex","BTCUSD",1734644377508,0.11839328,98033.0,98001.0,0.204079]
["bitfinex","BTCUSD",1734644377684,0.204058,98012.0,98001.0,0.204079]
["bitfinex","BTCUSD",1734644377881,0.204058,98012.0,98002.0,0.04253965]
["bitfinex","BTCUSD",1734644378110,0.204068,98007.0,98000.0,0.10104633]
["bitfinex","BTCUSD",1734644378323,0.204068,98007.0,97997.0,0.14253965]
["bitfinex","BTCUSD",1734644378526,0.204061,98010.0,97999.0,0.04253965]
["bitfinex","BTCUSD",1734644378907,0.204061,98010.0,97999.0,0.14358598]
["bitfinex","BTCUSD",1734644379079,0.204061,98010.0,97999.0,0.10104633]
["bitfinex","BTCUSD",1734644379319,0.204061,98010.0,98000.0,0.002]
["bitfinex","BTCUSD",1734644379735,0.20407,98006.0,98000.0,0.002]
["bitfinex","BTCUSD",1734644379940,0.204079,98001.0,98000.0,0.002]
["bitfinex","BTCUSD",1734644380521,0.204104,97990.0,97980.0,0.0001714]
["bitfinex","BTCUSD",1734644380738,0.13366035,98012.0,97980.0,0.00033874]
["bitfinex","BTCUSD",1734644380954,0.204081,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1734644381163,0.204071,98005.0,97999.0,0.001]
["bitfinex","BTCUSD",1734644381378,0.204057,98012.0,97999.0,0.204082]
["bitfinex","BTCUSD",1734644381583,0.204057,98012.0,98000.0,0.001]
["bitfinex","BTCUSD",1734644381750,0.01120007,98017.0,98002.0,0.204077]
["bitfinex","BTCUSD",1734644381950,0.21524607,98017.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644382154,0.408092,98017.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644382385,0.204056,98013.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644382709,0.204048,98016.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644383172,0.204057,98012.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644384318,0.204056,98012.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644384722,0.204056,98012.0,98005.0,0.04353965]
["bitfinex","BTCUSD",1734644385163,0.204056,98012.0,98005.0,0.04253965]
["bitfinex","BTCUSD",1734644385375,0.01128106,98025.0,98005.0,0.002]
["bitfinex","BTCUSD",1734644385615,0.204069,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1734644386798,0.204103,97990.0,97978.0,0.04253965]
["bitfinex","BTCUSD",1734644386963,0.204103,97990.0,97981.0,0.10104633]
["bitfinex","BTCUSD",1734644387327,0.204118,97983.0,97980.0,0.00033874]
["bitfinex","BTCUSD",1734644387860,0.204118,97983.0,97980.0,0.00233874]
["bitfinex","BTCUSD",1734644388256,0.408235,97983.0,97980.0,0.00233874]
["bitfinex","BTCUSD",1734644388454,0.408235,97983.0,97980.0,0.00033874]
["bitfinex","BTCUSD",1734644388659,0.408235,97983.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644388861,0.204117,97983.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644389064,0.0464,97996.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644389268,0.204104,97990.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644389483,0.204102,97990.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644389692,0.20411,97987.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644389892,0.204102,97990.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644389893,0.204119,97982.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644390097,0.01106753,97996.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644390293,0.204116,97984.0,97980.0,0.00333874]
["bitfinex","BTCUSD",1734644390504,0.15,97982.0,97980.0,0.00033874]
["bitfinex","BTCUSD",1734644390735,0.12404633,97981.0,97980.0,0.00133874]
["bitfinex","BTCUSD",1734644390937,0.40004633,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1734644391137,0.45036856,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1734644391423,0.204135,97974.0,97973.0,0.00608481]
["bitfinex","BTCUSD",1734644391588,0.204131,97977.0,97973.0,0.00608481]
["bitfinex","BTCUSD",1734644391801,0.408262,97977.0,97973.0,0.00608481]
["bitfinex","BTCUSD",1734644392152,0.204131,97977.0,97973.0,0.00608481]
["bitfinex","BTCUSD",1734644392378,0.408262,97977.0,97973.0,0.00608481]
["bitfinex","BTCUSD",1734644392766,0.204142,97971.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644393112,0.227162,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644393266,0.32820833,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1734644393880,0.32820833,97961.0,97929.0,0.08900027]
["bitfinex","BTCUSD",1734644393881,0.204204,97941.0,97933.0,0.04253965]
["bitfinex","BTCUSD",1734644394073,0.204204,97941.0,97929.0,0.08900027]
["bitfinex","BTCUSD",1734644394750,0.204204,97941.0,97916.0,0.1]
["bitfinex","BTCUSD",1734644394857,0.227204,97941.0,97917.0,0.04253965]
["bitfinex","BTCUSD",1734644395056,0.32825033,97941.0,97914.0,0.04253965]
["bitfinex","BTCUSD",1734644395264,0.32825033,97941.0,97940.0,0.00033877]
["bitfinex","BTCUSD",1734644395475,0.32825033,97941.0,97940.0,0.00133877]
["bitfinex","BTCUSD",1734644395921,0.53571068,97941.0,97940.0,0.00133877]
["bitfinex","BTCUSD",1734644396121,0.68485701,97941.0,97940.0,0.00133877]
["bitfinex","BTCUSD",1734644396324,0.204225,97931.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644396575,0.32827133,97931.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644396782,0.32545625,97931.0,97900.0,0.04271105]
["bitfinex","BTCUSD",1734644397003,0.32545625,97931.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644397211,0.204278,97906.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644397590,0.204285,97903.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644397803,0.40857,97903.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644398197,0.204278,97906.0,97900.0,0.0001714]
["bitfinex","BTCUSD",1734644398633,0.03,97939.0,97901.0,0.204288]
["bitfinex","BTCUSD",1734644398821,0.204249,97920.0,97906.0,0.204276]
["bitfinex","BTCUSD",1734644399046,0.03,97939.0,97904.0,0.1]
["bitfinex","BTCUSD",1734644399251,0.14213096,97938.0,97910.0,0.204268]
["bitfinex","BTCUSD",1734644399428,0.204241,97924.0,97910.0,0.408537]
["bitfinex","BTCUSD",1734644399630,0.204241,97924.0,97911.0,0.408534]
["bitfinex","BTCUSD",1734644399837,0.204224,97932.0,97908.0,0.04253965]
["bitfinex","BTCUSD",1734644400034,0.01067125,97939.0,97924.0,0.04253965]
["bitfinex","BTCUSD",1734644400233,0.0457,97957.0,97924.0,0.04253965]
["bitfinex","BTCUSD",1734644400447,0.0457,97957.0,97934.0,0.204217]
["bitfinex","BTCUSD",1734644400448,0.12266237,97956.0,97934.0,0.204217]
["bitfinex","BTCUSD",1734644400646,0.204185,97951.0,97934.0,0.204217]
["bitfinex","BTCUSD",1734644400856,0.2042,97943.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734644401064,0.204211,97938.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734644401541,0.20437809,97938.0,97927.0,0.04253965]
["bitfinex","BTCUSD",1734644401943,0.023,97939.0,97919.0,0.04253965]
["bitfinex","BTCUSD",1734644402159,0.20424,97925.0,97911.0,0.408531]
["bitfinex","BTCUSD",1734644402567,0.20424,97925.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734644402765,0.204231,97928.0,97917.0,0.24679165]
["bitfinex","BTCUSD",1734644403165,0.204227,97930.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734644403370,0.15,97955.0,97918.0,0.04253965]
["bitfinex","BTCUSD",1734644403593,0.001,97938.0,97925.0,0.04253965]
["bitfinex","BTCUSD",1734644403756,0.001,97938.0,97930.0,0.204226]
["bitfinex","BTCUSD",1734644403973,0.204208,97940.0,97930.0,0.204226]
["bitfinex","BTCUSD",1734644404435,0.204214,97937.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734644404638,0.204214,97937.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734644405215,0.204214,97937.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734644406488,0.023,97952.0,97919.0,0.1]
["bitfinex","BTCUSD",1734644406641,0.204231,97929.0,97920.0,0.04253965]
["bitfinex","BTCUSD",1734644406841,0.204231,97929.0,97919.0,0.04253965]
["bitfinex","BTCUSD",1734644407067,0.001,97937.0,97920.0,0.04253965]
["bitfinex","BTCUSD",1734644407271,0.204226,97931.0,97920.0,0.04253965]
["bitfinex","BTCUSD",1734644407472,0.20425,97920.0,97912.0,0.04253965]
["bitfinex","BTCUSD",1734644407650,0.20427,97910.0,97907.0,0.00055813]
["bitfinex","BTCUSD",1734644408048,0.023,97909.0,97907.0,0.00055813]
["bitfinex","BTCUSD",1734644408390,0.32831933,97908.0,97907.0,0.00055813]
["bitfinex","BTCUSD",1734644408830,0.023,97907.0,97880.0,0.0001714]
["bitfinex","BTCUSD",1734644409000,0.227288,97901.0,97880.0,0.0001714]
["bitfinex","BTCUSD",1734644409287,0.03,97900.0,97880.0,0.0001714]
["bitfinex","BTCUSD",1734644409490,0.227329,97881.0,97880.0,0.0001714]
["bitfinex","BTCUSD",1734644409653,0.227329,97881.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644409654,0.22735,97871.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644410820,0.227371,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644411129,0.32841733,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644411335,0.47841733,97861.0,97860.0,0.00033849]
["bitfinex","BTCUSD",1734644411749,0.47841733,97861.0,97830.0,0.2046066]
["bitfinex","BTCUSD",1734644411750,0.377392,97851.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1734644411978,0.377392,97851.0,97850.0,0.00016747]
["bitfinex","BTCUSD",1734644411979,0.50843833,97851.0,97850.0,0.00016747]
["bitfinex","BTCUSD",1734644412171,0.48484204,97851.0,97850.0,0.00016747]
["bitfinex","BTCUSD",1734644412373,0.46921451,97851.0,97850.0,0.00016747]
["bitfinex","BTCUSD",1734644413150,0.47021451,97851.0,97850.0,0.00016747]
["bitfinex","BTCUSD",1734644413322,0.38328276,97851.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1734644413535,0.227413,97841.0,97840.0,0.00033891]
["bitfinex","BTCUSD",1734644413708,0.32845933,97841.0,97840.0,0.00033891]
["bitfinex","BTCUSD",1734644414111,0.47845933,97841.0,97840.0,0.00033891]
["bitfinex","BTCUSD",1734644414728,0.47845933,97841.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1734644414729,0.023,97828.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1734644414929,0.204483,97808.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644415161,0.023,97817.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644415375,0.03,97826.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644415376,0.227494,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644415993,0.204469,97814.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644416336,0.227469,97815.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644416514,0.003,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644417078,0.204479,97810.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644417519,0.204471,97813.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644417675,0.001,97814.0,97802.0,0.204494]
["bitfinex","BTCUSD",1734644418103,0.227474,97812.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644418343,0.001,97814.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644418552,0.023,97806.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644418796,0.227494,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644419389,0.35854033,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644419555,0.03,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644420111,0.053,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644420243,0.06382308,97802.0,97801.0,0.00255879]
["bitfinex","BTCUSD",1734644420806,0.06382308,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644421204,0.04082308,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644421382,0.01282308,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644421544,0.002,97802.0,97801.0,0.30160512]
["bitfinex","BTCUSD",1734644421976,0.002,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644422624,0.408984,97804.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644422823,0.002,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644423205,0.025,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644423405,0.023,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644423610,0.025,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644424013,0.023,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644424221,0.227494,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644424426,0.229494,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644425632,0.227494,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644426054,0.36054033,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644426485,0.35854033,97802.0,97801.0,0.00055879]
["bitfinex","BTCUSD",1734644426689,0.35854033,97802.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1734644426690,0.053,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1734644426866,0.204538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644427658,0.227538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644427866,0.377538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644428297,0.227538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644428548,0.03,97812.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644428768,0.234523,97830.0,97801.0,0.404496]
["bitfinex","BTCUSD",1734644428986,0.00055731,97802.0,97801.0,0.50554233]
["bitfinex","BTCUSD",1734644429203,0.00055731,97802.0,97801.0,0.58114233]
["bitfinex","BTCUSD",1734644429435,0.00055731,97802.0,97801.0,0.63034233]
["bitfinex","BTCUSD",1734644429666,8.6e-05,97830.0,97829.0,0.304438]
["bitfinex","BTCUSD",1734644429867,8.6e-05,97830.0,97829.0,0.48020557]
["bitfinex","BTCUSD",1734644430017,8.6e-05,97830.0,97829.0,0.00016757]
["bitfinex","BTCUSD",1734644430219,8.6e-05,97830.0,97829.0,0.10016757]
["bitfinex","BTCUSD",1734644430818,8.6e-05,97830.0,97829.0,0.10116757]
["bitfinex","BTCUSD",1734644431535,8.6e-05,97830.0,97829.0,0.00116757]
["bitfinex","BTCUSD",1734644431917,8.6e-05,97830.0,97829.0,0.00016757]
["bitfinex","BTCUSD",1734644432305,8.6e-05,97830.0,97829.0,0.00216757]
["bitfinex","BTCUSD",1734644432799,8.6e-05,97830.0,97829.0,0.00016757]
["bitfinex","BTCUSD",1734644433152,8.6e-05,97830.0,97829.0,0.00216757]
["bitfinex","BTCUSD",1734644434545,8.6e-05,97830.0,97810.0,0.09216757]
["bitfinex","BTCUSD",1734644434546,0.023,97828.0,97810.0,0.09216757]
["bitfinex","BTCUSD",1734644434694,0.173,97828.0,97807.0,0.09216757]
["bitfinex","BTCUSD",1734644434858,0.173,97828.0,97790.0,0.204517]
["bitfinex","BTCUSD",1734644435066,0.204481,97809.0,97804.0,0.09216757]
["bitfinex","BTCUSD",1734644435294,0.023,97820.0,97807.0,0.09216757]
["bitfinex","BTCUSD",1734644435467,0.204482,97808.0,97805.0,0.09216757]
["bitfinex","BTCUSD",1734644435664,0.204475,97812.0,97807.0,0.09216757]
["bitfinex","BTCUSD",1734644435897,0.204475,97812.0,97810.0,0.002]
["bitfinex","BTCUSD",1734644436092,0.023,97827.0,97810.0,0.002]
["bitfinex","BTCUSD",1734644436313,0.204475,97811.0,97810.0,0.002]
["bitfinex","BTCUSD",1734644436546,0.03,97826.0,97792.0,0.1]
["bitfinex","BTCUSD",1734644436706,0.03,97823.0,97786.0,0.09216757]
["bitfinex","BTCUSD",1734644436903,0.03,97817.0,97792.0,0.09216757]
["bitfinex","BTCUSD",1734644437094,0.15,97815.0,97792.0,0.09216757]
["bitfinex","BTCUSD",1734644437283,0.023,97814.0,97805.0,0.002]
["bitfinex","BTCUSD",1734644437686,0.204486,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1734644438491,0.227486,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1734644438922,0.204509,97796.0,97791.0,0.09216757]
["bitfinex","BTCUSD",1734644439131,0.173,97811.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644439327,0.204497,97801.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644439738,0.204488,97806.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644439943,0.15,97809.0,97802.0,0.09216757]
["bitfinex","BTCUSD",1734644440130,0.01098185,97814.0,97810.0,0.09216757]
["bitfinex","BTCUSD",1734644440341,0.01098185,97814.0,97811.0,0.09216757]
["bitfinex","BTCUSD",1734644440497,0.03,97842.0,97817.0,0.09216757]
["bitfinex","BTCUSD",1734644440701,0.204448,97824.0,97817.0,0.09216757]
["bitfinex","BTCUSD",1734644440905,0.204456,97821.0,97813.0,0.09216757]
["bitfinex","BTCUSD",1734644441112,0.204456,97821.0,97817.0,0.09216757]
["bitfinex","BTCUSD",1734644441307,8.6e-05,97830.0,97817.0,0.09216757]
["bitfinex","BTCUSD",1734644441984,8.6e-05,97830.0,97804.0,0.0474]
["bitfinex","BTCUSD",1734644441985,0.12404633,97829.0,97800.0,0.09216757]
["bitfinex","BTCUSD",1734644442205,0.002,97809.0,97808.0,0.09216757]
["bitfinex","BTCUSD",1734644442613,0.20446,97819.0,97802.0,0.19216757]
["bitfinex","BTCUSD",1734644442835,0.023,97829.0,97803.0,0.10104633]
["bitfinex","BTCUSD",1734644443034,0.203,97827.0,97804.0,0.09216757]
["bitfinex","BTCUSD",1734644443289,0.204487,97806.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644443451,0.204496,97802.0,97797.0,0.09272488]
["bitfinex","BTCUSD",1734644443632,0.204496,97802.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644443823,0.204496,97802.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644444208,0.03,97822.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644444405,0.2045,97800.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644444581,0.409,97800.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644445440,0.409,97800.0,97797.0,0.00255731]
["bitfinex","BTCUSD",1734644445955,0.409,97800.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644446386,0.204503,97798.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644446585,0.354503,97798.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644447022,0.3863327,97798.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644447389,0.42424044,97798.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644447587,0.3863327,97798.0,97797.0,0.00055731]
["bitfinex","BTCUSD",1734644448144,0.59397903,97798.0,97797.0,3.1e-07]
["bitfinex","BTCUSD",1734644448353,0.354517,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644448734,0.354538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644448907,0.3863677,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644450175,0.0318297,97781.0,97780.0,0.09233917]
["bitfinex","BTCUSD",1734644450368,0.00055741,97798.0,97796.0,0.09216757]
["bitfinex","BTCUSD",1734644450568,0.00055741,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644450793,0.00055741,97798.0,97797.0,0.2932139]
["bitfinex","BTCUSD",1734644451921,0.00055741,97798.0,97797.0,0.1932139]
["bitfinex","BTCUSD",1734644452359,0.00055741,97798.0,97797.0,0.2932139]
["bitfinex","BTCUSD",1734644452554,0.00055741,97798.0,97797.0,0.19216757]
["bitfinex","BTCUSD",1734644452899,0.00055741,97798.0,97797.0,0.09516757]
["bitfinex","BTCUSD",1734644453312,0.00055741,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644453593,0.00055741,97798.0,97797.0,0.09516757]
["bitfinex","BTCUSD",1734644453846,0.20506041,97798.0,97797.0,0.003]
["bitfinex","BTCUSD",1734644454459,0.35506041,97798.0,97797.0,0.003]
["bitfinex","BTCUSD",1734644454607,0.38687333,97798.0,97797.0,0.003]
["bitfinex","BTCUSD",1734644455056,0.15,97797.0,97780.0,0.09233917]
["bitfinex","BTCUSD",1734644455259,0.204538,97781.0,97780.0,0.09233917]
["bitfinex","BTCUSD",1734644458419,0.204535,97783.0,97780.0,0.09633917]
["bitfinex","BTCUSD",1734644458632,0.204522,97789.0,97788.0,0.09216757]
["bitfinex","BTCUSD",1734644459056,0.204517,97792.0,97791.0,0.09216757]
["bitfinex","BTCUSD",1734644460558,0.21513593,97797.0,97791.0,0.09216757]
["bitfinex","BTCUSD",1734644460788,0.00055741,97798.0,97791.0,0.09216757]
["bitfinex","BTCUSD",1734644460789,0.00055741,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644461151,0.00055741,97798.0,97797.0,0.2932139]
["bitfinex","BTCUSD",1734644461377,0.00055741,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644461579,0.00055741,97798.0,97797.0,0.19216757]
["bitfinex","BTCUSD",1734644461830,0.00055741,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644462511,0.00055741,97798.0,97797.0,0.1932139]
["bitfinex","BTCUSD",1734644462870,0.204525,97788.0,97787.0,0.09216757]
["bitfinex","BTCUSD",1734644462982,0.204525,97788.0,97776.0,0.284348]
["bitfinex","BTCUSD",1734644463185,0.204525,97788.0,97781.0,0.10104633]
["bitfinex","BTCUSD",1734644463427,0.204532,97784.0,97783.0,0.09216757]
["bitfinex","BTCUSD",1734644463635,0.00055741,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644463839,0.00055741,97798.0,97797.0,0.29623642]
["bitfinex","BTCUSD",1734644464039,0.000172,97810.0,97809.0,0.39664757]
["bitfinex","BTCUSD",1734644464239,0.13740452,97810.0,97809.0,0.4976939]
["bitfinex","BTCUSD",1734644465087,0.13740452,97810.0,97809.0,0.7234939]
["bitfinex","BTCUSD",1734644465237,0.000172,97810.0,97809.0,0.7234939]
["bitfinex","BTCUSD",1734644465970,0.000172,97810.0,97809.0,0.5764939]
["bitfinex","BTCUSD",1734644466151,0.000172,97810.0,97809.0,0.4764939]
["bitfinex","BTCUSD",1734644466329,0.000172,97810.0,97809.0,0.3720139]
["bitfinex","BTCUSD",1734644466526,0.000172,97810.0,97809.0,0.2720139]
["bitfinex","BTCUSD",1734644466726,0.000172,97810.0,97797.0,0.04615741]
["bitfinex","BTCUSD",1734644466931,0.204487,97806.0,97804.0,0.09216757]
["bitfinex","BTCUSD",1734644468125,0.204503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644469120,0.227503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644469332,0.407503,97798.0,97797.0,0.00355741]
["bitfinex","BTCUSD",1734644469702,0.407503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644469892,0.4891523,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644470496,0.407503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644470698,0.354503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644470948,0.204491,97804.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644471138,0.204499,97800.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644472003,0.204499,97800.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644472140,0.408998,97800.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644472552,0.409998,97800.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644473009,0.408998,97800.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644473439,0.15,97799.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644473621,0.377503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644474585,0.377503,97798.0,97797.0,0.00155741]
["bitfinex","BTCUSD",1734644475605,0.377503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644475996,0.407503,97798.0,97797.0,0.00155741]
["bitfinex","BTCUSD",1734644477303,0.407503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644477754,0.409503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644478130,0.407503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644478474,0.409503,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644480860,0.42009408,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644481492,0.01259108,97798.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644481695,0.01259108,97798.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644481915,0.01259108,97798.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644482337,0.01059108,97798.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644482741,0.0001722,97800.0,97799.0,0.09216757]
["bitfinex","BTCUSD",1734644482949,0.4196164,97800.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644483156,0.44008272,97800.0,97797.0,0.00055741]
["bitfinex","BTCUSD",1734644483352,0.2046702,97800.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644483504,0.002,97798.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644484091,0.2046702,97800.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644484290,0.4091692,97800.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644484485,0.4196196,97800.0,97797.0,0.09372498]
["bitfinex","BTCUSD",1734644484863,0.4196196,97800.0,97797.0,0.09272498]
["bitfinex","BTCUSD",1734644485087,0.2151206,97800.0,97799.0,0.09216757]
["bitfinex","BTCUSD",1734644485739,0.0106226,97800.0,97799.0,0.09216757]
["bitfinex","BTCUSD",1734644486127,0.0001722,97800.0,97799.0,0.1932139]
["bitfinex","BTCUSD",1734644486296,0.0001722,97800.0,97799.0,0.3710139]
["bitfinex","BTCUSD",1734644488342,0.0011722,97800.0,97799.0,0.09716757]
["bitfinex","BTCUSD",1734644488905,0.06857714,97800.0,97799.0,0.005]
["bitfinex","BTCUSD",1734644489119,0.0241722,97800.0,97799.0,0.005]
["bitfinex","BTCUSD",1734644489291,0.0011722,97800.0,97799.0,0.005]
["bitfinex","BTCUSD",1734644489534,0.0001722,97800.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644489708,0.023,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644491169,0.204501,97799.0,97797.0,0.09316757]
["bitfinex","BTCUSD",1734644491379,0.023,97798.0,97797.0,0.09316757]
["bitfinex","BTCUSD",1734644492390,0.023,97798.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644492391,0.0001722,97800.0,97799.0,0.09216757]
["bitfinex","BTCUSD",1734644492655,0.00072961,97800.0,97799.0,0.1932139]
["bitfinex","BTCUSD",1734644493059,0.204501,97799.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644493271,0.00072961,97800.0,97799.0,0.09216757]
["bitfinex","BTCUSD",1734644494139,0.00072961,97800.0,97799.0,0.09316757]
["bitfinex","BTCUSD",1734644494656,0.02372961,97800.0,97799.0,0.09316757]
["bitfinex","BTCUSD",1734644495827,0.227501,97799.0,97798.0,0.09216757]
["bitfinex","BTCUSD",1734644496029,0.227501,97799.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644496030,0.023,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644496890,0.173,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644501593,0.173,97798.0,97797.0,0.09316757]
["bitfinex","BTCUSD",1734644502801,0.173,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644505167,0.174,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644506084,0.18480003,97798.0,97797.0,0.09216757]
["bitfinex","BTCUSD",1734644510681,0.227517,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644511634,0.377517,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644511854,0.377517,97791.0,97790.0,0.0010861]
["bitfinex","BTCUSD",1734644512262,0.4094381,97791.0,97790.0,0.0010861]
["bitfinex","BTCUSD",1734644512597,0.43668357,97791.0,97790.0,0.0010861]
["bitfinex","BTCUSD",1734644512773,0.43668357,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644513224,0.4094381,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644513426,0.377517,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644514958,0.40943871,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644515165,0.377517,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644516211,0.378517,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644516409,0.4104375,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644516611,0.001,97791.0,97790.0,0.09225367]
["bitfinex","BTCUSD",1734644519837,0.024,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644520257,0.0559228,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644520460,0.05592249,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644520663,0.023,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644521113,0.024,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644521436,0.0549365,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644521832,0.0559365,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644522263,0.0549365,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644522528,0.0559365,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644523871,0.0549365,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644524081,0.0559365,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644524286,0.05593898,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644524490,0.0559389,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644524715,0.05593891,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644524947,0.001,97791.0,97790.0,0.09225367]
["bitfinex","BTCUSD",1734644525187,0.023,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644525382,0.024,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644525583,0.20593969,97791.0,97790.0,8.61e-05]
["bitfinex","BTCUSD",1734644525987,0.20593969,97791.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644525988,0.377538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644526129,0.40947769,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644527934,0.204578,97762.0,97760.0,0.09233857]
["bitfinex","BTCUSD",1734644528159,0.204578,97762.0,97761.0,0.09216757]
["bitfinex","BTCUSD",1734644528160,0.227578,97762.0,97761.0,0.09216757]
["bitfinex","BTCUSD",1734644529080,0.22813507,97762.0,97761.0,0.09216757]
["bitfinex","BTCUSD",1734644530285,0.02355707,97762.0,97761.0,0.09216757]
["bitfinex","BTCUSD",1734644530492,0.00055707,97762.0,97761.0,0.24377131]
["bitfinex","BTCUSD",1734644531053,0.00055707,97762.0,97761.0,0.14272498]
["bitfinex","BTCUSD",1734644531710,0.00055707,97762.0,97761.0,0.14472498]
["bitfinex","BTCUSD",1734644532285,0.02355707,97762.0,97761.0,0.14472498]
["bitfinex","BTCUSD",1734644532478,0.02355707,97762.0,97761.0,0.22592498]
["bitfinex","BTCUSD",1734644532730,0.00055707,97762.0,97761.0,0.32697131]
["bitfinex","BTCUSD",1734644532907,0.00055707,97762.0,97761.0,0.37377131]
["bitfinex","BTCUSD",1734644533102,0.00055707,97762.0,97761.0,0.47377131]
["bitfinex","BTCUSD",1734644533308,0.00055707,97762.0,97761.0,0.37377131]
["bitfinex","BTCUSD",1734644533687,0.00055707,97762.0,97761.0,0.37177131]
["bitfinex","BTCUSD",1734644534534,0.00055707,97762.0,97761.0,0.37477131]
["bitfinex","BTCUSD",1734644535969,0.00055707,97762.0,97761.0,0.37177131]
["bitfinex","BTCUSD",1734644536187,0.00055707,97762.0,97761.0,0.37577131]
["bitfinex","BTCUSD",1734644538682,0.07660764,97800.0,97799.0,0.09216757]
["bitfinex","BTCUSD",1734644538881,0.07660764,97800.0,97799.0,0.1932139]
["bitfinex","BTCUSD",1734644539113,0.07660764,97800.0,97799.0,0.24377131]
["bitfinex","BTCUSD",1734644539268,0.01074648,97800.0,97799.0,0.24377131]
["bitfinex","BTCUSD",1734644539483,0.07660764,97801.0,97800.0,0.29666557]
["bitfinex","BTCUSD",1734644539735,0.07660764,97801.0,97800.0,0.44826931]
["bitfinex","BTCUSD",1734644540050,0.204461,97818.0,97809.0,0.09216757]
["bitfinex","BTCUSD",1734644540325,0.03,97825.0,97809.0,0.24377131]
["bitfinex","BTCUSD",1734644540517,0.03,97825.0,97809.0,0.32467131]
["bitfinex","BTCUSD",1734644540735,0.01037489,97822.0,97809.0,0.32467131]
["bitfinex","BTCUSD",1734644543130,8.6e-05,97830.0,97809.0,0.61997131]
["bitfinex","BTCUSD",1734644543526,8.6e-05,97830.0,97809.0,0.62397131]
["bitfinex","BTCUSD",1734644544028,8.6e-05,97830.0,97809.0,0.72397131]
["bitfinex","BTCUSD",1734644544215,8.6e-05,97830.0,97829.0,0.42516298]
["bitfinex","BTCUSD",1734644544443,0.00025313,97830.0,97829.0,0.52620931]
["bitfinex","BTCUSD",1734644544556,0.00025313,97830.0,97829.0,0.57220931]
["bitfinex","BTCUSD",1734644545952,0.00025313,97830.0,97829.0,0.57520931]
["bitfinex","BTCUSD",1734644546151,0.00025313,97830.0,97829.0,0.67520931]
["bitfinex","BTCUSD",1734644546307,0.03,97889.0,97874.0,0.09216757]
["bitfinex","BTCUSD",1734644546667,0.204326,97883.0,97879.0,0.09216757]
["bitfinex","BTCUSD",1734644546860,0.00055869,97884.0,97883.0,0.09216757]
["bitfinex","BTCUSD",1734644547272,0.00055869,97884.0,97883.0,0.1932139]
["bitfinex","BTCUSD",1734644547840,0.00055869,97884.0,97883.0,0.24377131]
["bitfinex","BTCUSD",1734644548494,0.003,97889.0,97888.0,0.19216757]
["bitfinex","BTCUSD",1734644548735,0.0001718,97890.0,97889.0,0.19216757]
["bitfinex","BTCUSD",1734644548933,8.59e-05,97900.0,97899.0,0.24272498]
["bitfinex","BTCUSD",1734644549109,0.0103015,97918.0,97909.0,0.14272498]
["bitfinex","BTCUSD",1734644549317,0.204225,97931.0,97909.0,0.44804231]
["bitfinex","BTCUSD",1734644549492,0.00025333,97910.0,97909.0,0.44804231]
["bitfinex","BTCUSD",1734644549899,0.00025333,97910.0,97909.0,0.15160374]
["bitfinex","BTCUSD",1734644550262,0.00025333,97910.0,97909.0,0.24377131]
["bitfinex","BTCUSD",1734644550664,0.00025333,97910.0,97909.0,0.24777131]
["bitfinex","BTCUSD",1734644551076,0.00025333,97910.0,97909.0,0.1972139]
["bitfinex","BTCUSD",1734644551284,0.00025333,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1734644551437,0.0337671,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1734644551858,0.204273,97908.0,97893.0,0.09216757]
["bitfinex","BTCUSD",1734644552084,0.204277,97906.0,97894.0,0.05055741]
["bitfinex","BTCUSD",1734644552317,0.023,97894.0,97893.0,0.14272498]
["bitfinex","BTCUSD",1734644552735,0.023,97887.0,97884.0,0.09216757]
["bitfinex","BTCUSD",1734644552896,0.227317,97887.0,97886.0,0.09216757]
["bitfinex","BTCUSD",1734644553094,0.18,97907.0,97892.0,0.09216757]
["bitfinex","BTCUSD",1734644553095,0.227306,97893.0,97892.0,0.09216757]
["bitfinex","BTCUSD",1734644553526,0.227327,97882.0,97881.0,0.14272498]
["bitfinex","BTCUSD",1734644554134,0.227327,97882.0,97881.0,0.09216757]
["bitfinex","BTCUSD",1734644554787,0.227327,97882.0,97881.0,0.14272498]
["bitfinex","BTCUSD",1734644555017,0.227355,97869.0,97868.0,0.09216757]
["bitfinex","BTCUSD",1734644555203,0.023,97869.0,97868.0,0.14272498]
["bitfinex","BTCUSD",1734644555647,0.023,97871.0,97868.0,0.14272498]
["bitfinex","BTCUSD",1734644555818,0.204349,97872.0,97868.0,0.14272498]
["bitfinex","BTCUSD",1734644555819,0.023,97869.0,97868.0,0.09216757]
["bitfinex","BTCUSD",1734644556031,0.023,97869.0,97865.0,0.09216757]
["bitfinex","BTCUSD",1734644556233,0.204361,97866.0,97860.0,0.09216757]
["bitfinex","BTCUSD",1734644556412,0.023,97865.0,97839.0,0.204415]
["bitfinex","BTCUSD",1734644556611,0.023,97867.0,97862.0,0.09216757]
["bitfinex","BTCUSD",1734644557021,0.023,97868.0,97862.0,0.09216757]
["bitfinex","BTCUSD",1734644557562,0.204365,97864.0,97862.0,0.09216757]
["bitfinex","BTCUSD",1734644557817,0.023,97863.0,97862.0,0.09216757]
["bitfinex","BTCUSD",1734644558507,0.204381,97856.0,97855.0,0.09216757]
["bitfinex","BTCUSD",1734644558710,0.204394,97851.0,97850.0,0.09216757]
["bitfinex","BTCUSD",1734644558913,0.227394,97851.0,97850.0,0.09216757]
["bitfinex","BTCUSD",1734644559129,0.204402,97846.0,97845.0,0.09216757]
["bitfinex","BTCUSD",1734644559330,0.227402,97846.0,97845.0,0.14272498]
["bitfinex","BTCUSD",1734644559540,0.227413,97841.0,97840.0,0.09216757]
["bitfinex","BTCUSD",1734644559807,0.227413,97841.0,97837.0,0.09216757]
["bitfinex","BTCUSD",1734644559808,0.023,97838.0,97837.0,0.09216757]
["bitfinex","BTCUSD",1734644560586,0.023,97846.0,97845.0,0.09216757]
["bitfinex","BTCUSD",1734644560787,0.023,97855.0,97854.0,0.09216757]
["bitfinex","BTCUSD",1734644560985,0.01036281,97856.0,97855.0,0.09216757]
["bitfinex","BTCUSD",1734644561309,0.204348,97873.0,97870.0,0.09216757]
["bitfinex","BTCUSD",1734644561630,0.204348,97873.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644561631,0.03,97891.0,97875.0,0.09216757]
["bitfinex","BTCUSD",1734644561774,0.204339,97877.0,97875.0,0.09216757]
["bitfinex","BTCUSD",1734644562357,0.204356,97868.0,97864.0,0.09216757]
["bitfinex","BTCUSD",1734644562559,0.204381,97856.0,97855.0,0.09316757]
["bitfinex","BTCUSD",1734644562772,0.023,97856.0,97855.0,0.14272498]
["bitfinex","BTCUSD",1734644563000,0.023,97856.0,97855.0,0.09216757]
["bitfinex","BTCUSD",1734644563199,0.227371,97862.0,97857.0,0.05055741]
["bitfinex","BTCUSD",1734644563405,0.227377,97858.0,97857.0,0.05055741]
["bitfinex","BTCUSD",1734644564262,0.227377,97858.0,97857.0,0.14272498]
["bitfinex","BTCUSD",1734644564464,0.023,97860.0,97857.0,0.14272498]
["bitfinex","BTCUSD",1734644565293,0.204375,97859.0,97857.0,0.14272498]
["bitfinex","BTCUSD",1734644565496,0.023,97858.0,97857.0,0.14272498]
["bitfinex","BTCUSD",1734644565936,0.09115343,97906.0,97859.0,0.18892498]
["bitfinex","BTCUSD",1734644566150,0.09115343,97906.0,97899.0,0.09216757]
["bitfinex","BTCUSD",1734644566358,0.0107398,97900.0,97899.0,0.1932139]
["bitfinex","BTCUSD",1734644566530,8.57e-05,97900.0,97899.0,0.24377131]
["bitfinex","BTCUSD",1734644567344,0.0002532,97900.0,97899.0,0.24377131]
["bitfinex","BTCUSD",1734644569657,0.0002532,97900.0,97899.0,0.09216757]
["bitfinex","BTCUSD",1734644573177,0.408584,97899.0,97896.0,0.09216757]
["bitfinex","BTCUSD",1734644573381,0.023,97898.0,97897.0,0.09216757]
["bitfinex","BTCUSD",1734644573692,0.173,97898.0,97881.0,0.09216757]
["bitfinex","BTCUSD",1734644573870,0.234302,97894.0,97877.0,0.09486757]
["bitfinex","BTCUSD",1734644574076,0.023,97883.0,97880.0,0.09216757]
["bitfinex","BTCUSD",1734644574297,0.204327,97882.0,97881.0,0.09216757]
["bitfinex","BTCUSD",1734644574523,0.227327,97882.0,97881.0,0.09216757]
["bitfinex","BTCUSD",1734644574924,0.173,97882.0,97877.0,0.0027]
["bitfinex","BTCUSD",1734644575140,0.227336,97878.0,97877.0,0.0027]
["bitfinex","BTCUSD",1734644577235,0.204346,97873.0,97872.0,0.09216757]
["bitfinex","BTCUSD",1734644577645,0.227346,97873.0,97872.0,0.09216757]
["bitfinex","BTCUSD",1734644579497,0.227346,97873.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644579498,0.023,97871.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644579700,0.227367,97863.0,97862.0,0.09216757]
["bitfinex","BTCUSD",1734644579913,0.023,97862.0,97861.0,0.09216757]
["bitfinex","BTCUSD",1734644580435,0.204367,97863.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644580436,0.227371,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644580590,0.377371,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644581005,0.43930887,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644581206,0.4075384,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1734644581400,0.354392,97851.0,97850.0,0.0001714]
["bitfinex","BTCUSD",1734644581622,0.204425,97835.0,97834.0,0.09216757]
["bitfinex","BTCUSD",1734644581826,0.227425,97835.0,97834.0,0.09216757]
["bitfinex","BTCUSD",1734644582145,0.227425,97835.0,97831.0,0.09216757]
["bitfinex","BTCUSD",1734644582368,0.227428,97834.0,97831.0,0.09216757]
["bitfinex","BTCUSD",1734644582581,0.431856,97834.0,97831.0,0.09216757]
["bitfinex","BTCUSD",1734644583512,0.204455,97821.0,97815.0,0.05055741]
["bitfinex","BTCUSD",1734644583707,0.023,97820.0,97819.0,0.09216757]
["bitfinex","BTCUSD",1734644583934,0.023,97820.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734644583935,0.204459,97819.0,97818.0,0.09216757]
["bitfinex","BTCUSD",1734644584167,0.204459,97819.0,97817.0,0.05055741]
["bitfinex","BTCUSD",1734644584168,0.023,97816.0,97807.0,0.0814]
["bitfinex","BTCUSD",1734644584482,0.023,97816.0,97815.0,0.09216757]
["bitfinex","BTCUSD",1734644584633,0.023,97816.0,97811.0,0.09216757]
["bitfinex","BTCUSD",1734644584832,0.023,97816.0,97807.0,0.05055741]
["bitfinex","BTCUSD",1734644585033,0.023,97809.0,97805.0,0.05055741]
["bitfinex","BTCUSD",1734644585245,0.023,97809.0,97808.0,0.09216757]
["bitfinex","BTCUSD",1734644585447,0.023,97807.0,97804.0,0.09216757]
["bitfinex","BTCUSD",1734644585630,0.023,97807.0,97800.0,0.09216757]
["bitfinex","BTCUSD",1734644585631,0.227496,97801.0,97800.0,0.09216757]
["bitfinex","BTCUSD",1734644587307,0.228496,97801.0,97800.0,0.09216757]
["bitfinex","BTCUSD",1734644589212,0.23892951,97801.0,97800.0,0.09216757]
["bitfinex","BTCUSD",1734644590192,0.23892951,97801.0,97799.0,0.00074769]
["bitfinex","BTCUSD",1734644590395,0.173,97800.0,97799.0,0.00074769]
["bitfinex","BTCUSD",1734644591303,0.023,97800.0,97799.0,0.09291526]
["bitfinex","BTCUSD",1734644591501,0.48259146,97834.0,97799.0,0.09291526]
["bitfinex","BTCUSD",1734644591502,0.09115343,97823.0,97815.0,0.09216757]
["bitfinex","BTCUSD",1734644591647,0.09115343,97823.0,97820.0,0.09216757]
["bitfinex","BTCUSD",1734644591850,0.29560443,97823.0,97820.0,0.09216757]
["bitfinex","BTCUSD",1734644592080,0.50005543,97823.0,97820.0,0.09216757]
["bitfinex","BTCUSD",1734644592288,0.0101709,97826.0,97825.0,0.09216757]
["bitfinex","BTCUSD",1734644592624,0.204441,97828.0,97826.0,0.09216757]
["bitfinex","BTCUSD",1734644592804,0.204433,97832.0,97826.0,0.09216757]
["bitfinex","BTCUSD",1734644593025,0.09115343,97835.0,97834.0,0.09216757]
["bitfinex","BTCUSD",1734644593175,0.09115343,97835.0,97834.0,0.24377131]
["bitfinex","BTCUSD",1734644593393,0.01068153,97838.0,97837.0,0.09216757]
["bitfinex","BTCUSD",1734644593592,0.09115343,97843.0,97837.0,0.24377131]
["bitfinex","BTCUSD",1734644593794,0.09115343,97843.0,97842.0,0.05055741]
["bitfinex","BTCUSD",1734644594436,0.204396,97849.0,97842.0,0.0511161]
["bitfinex","BTCUSD",1734644594919,0.204396,97849.0,97846.0,0.05055741]
["bitfinex","BTCUSD",1734644595282,0.204396,97849.0,97848.0,0.09216757]
["bitfinex","BTCUSD",1734644595948,8.58e-05,97850.0,97842.0,0.14328367]
["bitfinex","BTCUSD",1734644596122,0.01048398,97850.0,97849.0,0.09216757]
["bitfinex","BTCUSD",1734644596303,8.58e-05,97850.0,97844.0,0.09216757]
["bitfinex","BTCUSD",1734644596502,0.2044798,97850.0,97849.0,0.09216757]
["bitfinex","BTCUSD",1734644597677,0.2044798,97850.0,97849.0,0.24377131]
["bitfinex","BTCUSD",1734644597678,8.58e-05,97850.0,97849.0,0.24377131]
["bitfinex","BTCUSD",1734644597881,0.0103454,97850.0,97849.0,0.24377131]
["bitfinex","BTCUSD",1734644598088,8.58e-05,97850.0,97849.0,0.24377131]
["bitfinex","BTCUSD",1734644601009,8.58e-05,97850.0,97849.0,0.10104633]
["bitfinex","BTCUSD",1734644602221,8.58e-05,97850.0,97849.0,0.10204633]
["bitfinex","BTCUSD",1734644602650,8.58e-05,97850.0,97849.0,0.10306815]
["bitfinex","BTCUSD",1734644602804,8.58e-05,97850.0,97849.0,0.17756808]
["bitfinex","BTCUSD",1734644603003,8.58e-05,97850.0,97849.0,0.17856802]
["bitfinex","BTCUSD",1734644603648,8.58e-05,97850.0,97849.0,0.17756802]
["bitfinex","BTCUSD",1734644603828,0.1,97887.0,97850.0,0.24814242]
["bitfinex","BTCUSD",1734644603997,0.204328,97882.0,97864.0,0.204363]
["bitfinex","BTCUSD",1734644604194,0.204328,97882.0,97866.0,0.204361]
["bitfinex","BTCUSD",1734644604439,0.204321,97885.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734644604796,0.204328,97882.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734644605042,0.204338,97877.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734644605318,0.1,97886.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734644605522,0.1,97886.0,97868.0,0.00102163]
["bitfinex","BTCUSD",1734644605693,0.1,97886.0,97869.0,0.30540033]
["bitfinex","BTCUSD",1734644605920,0.204321,97885.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644606128,0.204321,97885.0,97870.0,0.204352]
["bitfinex","BTCUSD",1734644606322,0.204321,97885.0,97871.0,0.10104633]
["bitfinex","BTCUSD",1734644606460,0.204321,97885.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734644606461,0.20433,97881.0,97864.0,0.204363]
["bitfinex","BTCUSD",1734644606665,0.20433,97881.0,97865.0,0.10104633]
["bitfinex","BTCUSD",1734644606893,0.1,97875.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734644607139,0.15,97882.0,97851.0,0.10104633]
["bitfinex","BTCUSD",1734644607259,0.1,97885.0,97871.0,0.204348]
["bitfinex","BTCUSD",1734644607462,0.1,97885.0,97871.0,0.10104633]
["bitfinex","BTCUSD",1734644607708,0.15,97889.0,97848.0,0.204397]
["bitfinex","BTCUSD",1734644607709,0.204352,97871.0,97848.0,0.204397]
["bitfinex","BTCUSD",1734644607904,0.204352,97871.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734644608112,0.1,97878.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644608282,0.204351,97871.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734644608483,0.304352,97870.0,97842.0,0.204409]
["bitfinex","BTCUSD",1734644608693,0.001,97881.0,97860.0,0.19844242]
["bitfinex","BTCUSD",1734644608894,0.001,97881.0,97878.0,0.204335]
["bitfinex","BTCUSD",1734644609071,0.01039499,97892.0,97879.0,0.10206789]
["bitfinex","BTCUSD",1734644609277,0.1059,97918.0,97890.0,0.204309]
["bitfinex","BTCUSD",1734644609278,0.204276,97907.0,97890.0,0.204309]
["bitfinex","BTCUSD",1734644609532,0.204283,97904.0,97881.0,0.00102148]
["bitfinex","BTCUSD",1734644609728,0.1,97898.0,97882.0,0.30639481]
["bitfinex","BTCUSD",1734644610052,0.1059,97918.0,97876.0,0.0781]
["bitfinex","BTCUSD",1734644610053,0.1,97927.0,97889.0,0.10104633]
["bitfinex","BTCUSD",1734644610264,0.00064439,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1734644610467,0.00064439,97900.0,97899.0,0.18046758]
["bitfinex","BTCUSD",1734644612261,0.00064439,97900.0,97899.0,0.17944633]
["bitfinex","BTCUSD",1734644612481,0.00064439,97900.0,97899.0,0.18044633]
["bitfinex","BTCUSD",1734644612683,0.00064439,97900.0,97899.0,0.18146755]
["bitfinex","BTCUSD",1734644612888,0.00064439,97900.0,97899.0,0.18044633]
["bitfinex","BTCUSD",1734644614160,0.00064439,97900.0,97899.0,0.10204633]
["bitfinex","BTCUSD",1734644614341,0.00064439,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1734644615510,0.00064439,97900.0,97899.0,0.10306773]
["bitfinex","BTCUSD",1734644615993,0.00064439,97900.0,97899.0,0.10306757]
["bitfinex","BTCUSD",1734644616933,0.00064439,97900.0,97899.0,0.14896757]
["bitfinex","BTCUSD",1734644617135,3.9e-07,97900.0,97899.0,0.48046757]
["bitfinex","BTCUSD",1734644617358,8.59e-05,97950.0,97908.0,0.15]
["bitfinex","BTCUSD",1734644617532,8.59e-05,97950.0,97929.0,0.53677533]
["bitfinex","BTCUSD",1734644617533,0.00025339,97930.0,97929.0,0.53677533]
["bitfinex","BTCUSD",1734644617742,3.9e-07,97930.0,97929.0,0.53677533]
["bitfinex","BTCUSD",1734644617936,3.9e-07,97930.0,97929.0,0.59553473]
["bitfinex","BTCUSD",1734644618189,3.9e-07,97930.0,97929.0,0.63972457]
["bitfinex","BTCUSD",1734644618350,8.59e-05,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1734644618554,8.59e-05,97950.0,97949.0,0.36228257]
["bitfinex","BTCUSD",1734644618818,8.59e-05,97950.0,97949.0,0.30523333]
["bitfinex","BTCUSD",1734644620032,8.59e-05,97950.0,97949.0,0.31123333]
["bitfinex","BTCUSD",1734644620270,8.59e-05,97950.0,97949.0,0.10704633]
["bitfinex","BTCUSD",1734644620975,0.0180859,97959.0,97949.0,0.10704633]
["bitfinex","BTCUSD",1734644621091,0.0180859,97959.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734644621292,0.1,97965.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734644621503,0.1,97965.0,97951.0,0.204183]
["bitfinex","BTCUSD",1734644621745,0.15,97972.0,97952.0,0.10206714]
["bitfinex","BTCUSD",1734644622126,0.15,97972.0,97959.0,0.204165]
["bitfinex","BTCUSD",1734644622801,0.204135,97975.0,97959.0,0.204165]
["bitfinex","BTCUSD",1734644623011,0.001,97972.0,97959.0,0.204165]
["bitfinex","BTCUSD",1734644623212,0.001,97972.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734644623531,0.0011674,97972.0,97965.0,0.204154]
["bitfinex","BTCUSD",1734644623718,0.0011674,97972.0,97965.0,0.10104633]
["bitfinex","BTCUSD",1734644624292,0.0001674,97972.0,97965.0,0.10104633]
["bitfinex","BTCUSD",1734644624688,0.0001674,97972.0,97966.0,0.204152]
["bitfinex","BTCUSD",1734644624893,0.0001674,97972.0,97965.0,0.10104633]
["bitfinex","BTCUSD",1734644626304,0.0001674,97972.0,97962.0,0.204159]
["bitfinex","BTCUSD",1734644626305,0.0231674,97972.0,97966.0,0.10104633]
["bitfinex","BTCUSD",1734644626508,0.0001674,97972.0,97967.0,0.20415]
["bitfinex","BTCUSD",1734644626702,0.0001674,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1734644626926,0.0001674,97972.0,97971.0,0.30518833]
["bitfinex","BTCUSD",1734644627372,0.0001674,97972.0,97958.0,0.0832]
["bitfinex","BTCUSD",1734644627492,0.0231674,97972.0,97944.0,0.0786]
["bitfinex","BTCUSD",1734644627702,0.0231674,97972.0,97951.0,0.204181]
["bitfinex","BTCUSD",1734644627703,0.023,97967.0,97951.0,0.204181]
["bitfinex","BTCUSD",1734644627916,0.023,97967.0,97953.0,0.204179]
["bitfinex","BTCUSD",1734644628279,0.023,97967.0,97944.0,0.0786]
["bitfinex","BTCUSD",1734644628280,0.023,97961.0,97932.0,0.0786]
["bitfinex","BTCUSD",1734644628433,0.023,97961.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734644628640,0.023,97961.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734644629514,0.1,97957.0,97941.0,0.204203]
["bitfinex","BTCUSD",1734644629812,0.227177,97954.0,97942.0,0.30524833]
["bitfinex","BTCUSD",1734644630455,0.023,97954.0,97946.0,0.204192]
["bitfinex","BTCUSD",1734644630712,0.023,97954.0,97951.0,0.001]
["bitfinex","BTCUSD",1734644630912,0.1,97982.0,97953.0,0.10104633]
["bitfinex","BTCUSD",1734644631213,0.1,97987.0,97970.0,0.204142]
["bitfinex","BTCUSD",1734644631335,8.59e-05,97990.0,97971.0,0.10206686]
["bitfinex","BTCUSD",1734644631712,0.01014734,97985.0,97971.0,0.10206686]
["bitfinex","BTCUSD",1734644632472,0.01014734,97985.0,97971.0,0.10104633]
["bitfinex","BTCUSD",1734644632678,0.01014734,97985.0,97954.0,0.0767]
["bitfinex","BTCUSD",1734644632679,0.1,97977.0,97954.0,0.0767]
["bitfinex","BTCUSD",1734644632872,0.204147,97969.0,97955.0,0.10104633]
["bitfinex","BTCUSD",1734644633079,0.1,97968.0,97955.0,0.10104633]
["bitfinex","BTCUSD",1734644633408,0.1,97957.0,97930.0,0.0495]
["bitfinex","BTCUSD",1734644633539,0.023,97954.0,97942.0,0.204201]
["bitfinex","BTCUSD",1734644633740,0.1,97938.0,97917.0,0.0495]
["bitfinex","BTCUSD",1734644633945,0.1,97934.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734644634142,0.023,97931.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734644634343,0.123,97931.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734644634544,0.023,97926.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734644634748,0.023,97930.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734644634948,0.1,97926.0,97907.0,0.204273]
["bitfinex","BTCUSD",1734644635154,0.023,97922.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644635482,0.1,97926.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734644635483,0.023,97925.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734644635690,0.1,97926.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734644635691,0.023,97923.0,97918.0,0.002]
["bitfinex","BTCUSD",1734644636093,0.023,97931.0,97919.0,0.1020675]
["bitfinex","BTCUSD",1734644636293,0.023,97931.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734644636959,0.304235,97926.0,97918.0,0.002]
["bitfinex","BTCUSD",1734644637112,0.023,97925.0,97918.0,0.002]
["bitfinex","BTCUSD",1734644637279,0.023,97925.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644637480,0.123,97925.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734644637681,0.123,97925.0,97913.0,0.30530633]
["bitfinex","BTCUSD",1734644637881,0.1,97922.0,97912.0,0.00116759]
["bitfinex","BTCUSD",1734644638090,0.227246,97921.0,97912.0,0.10121392]
["bitfinex","BTCUSD",1734644638334,0.1,97914.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644638533,0.1,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644638739,0.327262,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644639156,0.327262,97913.0,97912.0,0.00116759]
["bitfinex","BTCUSD",1734644639511,0.123,97913.0,97912.0,0.00116759]
["bitfinex","BTCUSD",1734644640534,0.13354668,97913.0,97912.0,0.00116759]
["bitfinex","BTCUSD",1734644640938,0.13354668,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644640939,0.33775315,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644641497,0.28354668,97913.0,97912.0,0.00316759]
["bitfinex","BTCUSD",1734644641915,0.28354668,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644642127,0.28554668,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644643355,0.38659301,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644644442,0.41659301,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644645034,0.50364411,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644645236,0.41659301,97913.0,97912.0,0.00016759]
["bitfinex","BTCUSD",1734644645431,0.41659301,97913.0,97874.0,0.00102155]
["bitfinex","BTCUSD",1734644645432,0.1,97904.0,97874.0,0.00102155]
["bitfinex","BTCUSD",1734644645630,0.01271396,97913.0,97880.0,0.19844242]
["bitfinex","BTCUSD",1734644645866,0.01271396,97913.0,97890.0,0.29948875]
["bitfinex","BTCUSD",1734644646056,0.01271396,97913.0,97891.0,0.00102123]
["bitfinex","BTCUSD",1734644646259,0.01271396,97913.0,97910.0,0.204269]
["bitfinex","BTCUSD",1734644646437,0.01271396,97913.0,97910.0,0.10104633]
["bitfinex","BTCUSD",1734644646644,0.01271396,97913.0,97889.0,0.049]
["bitfinex","BTCUSD",1734644646645,0.11271396,97913.0,97897.0,0.204294]
["bitfinex","BTCUSD",1734644646840,0.11271396,97913.0,97898.0,0.10104633]
["bitfinex","BTCUSD",1734644646841,0.304265,97912.0,97898.0,0.10104633]
["bitfinex","BTCUSD",1734644647045,0.023,97911.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734644647240,0.001,97904.0,97901.0,0.204288]
["bitfinex","BTCUSD",1734644647468,0.001,97904.0,97903.0,0.38652933]
["bitfinex","BTCUSD",1734644647676,0.001,97904.0,97903.0,0.53652933]
["bitfinex","BTCUSD",1734644647888,2.8e-07,97913.0,97912.0,0.454265]
["bitfinex","BTCUSD",1734644648112,0.13723252,97933.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734644648411,0.1,97967.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734644648412,0.09115343,97950.0,97930.0,0.10104633]
["bitfinex","BTCUSD",1734644648614,0.09115343,97950.0,97931.0,0.10104633]
["bitfinex","BTCUSD",1734644648752,0.09115343,97950.0,97941.0,0.204203]
["bitfinex","BTCUSD",1734644648971,0.09115343,97950.0,97943.0,0.2042]
["bitfinex","BTCUSD",1734644649273,0.09115343,97950.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734644649496,0.1,97952.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734644649497,0.1,97952.0,97944.0,0.204198]
["bitfinex","BTCUSD",1734644649834,0.023,97951.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734644650048,0.023,97951.0,97943.0,0.30524433]
["bitfinex","BTCUSD",1734644650251,0.02316737,97951.0,97943.0,0.30524433]
["bitfinex","BTCUSD",1734644650452,0.02316737,97951.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734644650610,0.023,97949.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734644651190,0.02316737,97951.0,97943.0,0.10104633]
["bitfinex","BTCUSD",1734644651440,0.12316737,97951.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734644651636,0.12316737,97951.0,97937.0,0.10104633]
["bitfinex","BTCUSD",1734644651852,0.12316737,97951.0,97938.0,0.20421]
["bitfinex","BTCUSD",1734644652151,0.12316737,97951.0,97940.0,0.204206]
["bitfinex","BTCUSD",1734644652366,0.12316737,97951.0,97941.0,0.10104633]
["bitfinex","BTCUSD",1734644652565,0.12316737,97951.0,97942.0,0.204202]
["bitfinex","BTCUSD",1734644652712,0.12316737,97951.0,97942.0,0.10104633]
["bitfinex","BTCUSD",1734644653687,0.02316737,97951.0,97948.0,0.204189]
["bitfinex","BTCUSD",1734644654259,0.00016737,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734644654474,0.00016737,97951.0,97950.0,0.3062521]
["bitfinex","BTCUSD",1734644654684,0.00016737,97951.0,97950.0,0.30523133]
["bitfinex","BTCUSD",1734644656061,0.00016737,97951.0,97950.0,0.10104633]
["bitfinex","BTCUSD",1734644656627,0.00016737,97951.0,97950.0,0.10304633]
["bitfinex","BTCUSD",1734644656976,0.00016737,97951.0,97950.0,0.10104633]
["bitfinex","BTCUSD",1734644657406,0.00016737,97951.0,97950.0,0.10304633]
["bitfinex","BTCUSD",1734644658208,0.11064643,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1734644658577,0.12316737,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1734644659135,0.02316737,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1734644659344,0.00016737,97951.0,97950.0,0.10304633]
["bitfinex","BTCUSD",1734644659518,0.00016737,97951.0,97950.0,0.30723133]
["bitfinex","BTCUSD",1734644659746,0.00016737,97951.0,97950.0,0.30523133]
["bitfinex","BTCUSD",1734644660272,0.09046439,97974.0,97951.0,0.204183]
["bitfinex","BTCUSD",1734644660507,8.59e-05,97990.0,97968.0,0.204147]
["bitfinex","BTCUSD",1734644660508,0.01013182,97973.0,97968.0,0.204147]
["bitfinex","BTCUSD",1734644660690,0.09046439,97975.0,97968.0,0.204147]
["bitfinex","BTCUSD",1734644660919,0.204121,97981.0,97968.0,0.204147]
["bitfinex","BTCUSD",1734644661123,0.09055029,97980.0,97972.0,0.204138]
["bitfinex","BTCUSD",1734644661399,0.10097457,97980.0,97972.0,0.10104633]
["bitfinex","BTCUSD",1734644661600,0.10097457,97980.0,97973.0,0.204137]
["bitfinex","BTCUSD",1734644661826,0.10097457,97980.0,97972.0,0.10104633]
["bitfinex","BTCUSD",1734644662667,0.023,97979.0,97972.0,0.10104633]
["bitfinex","BTCUSD",1734644663447,0.023,97979.0,97951.0,0.204183]
["bitfinex","BTCUSD",1734644663448,0.023,97967.0,97950.0,0.00016737]
["bitfinex","BTCUSD",1734644663691,0.023,97967.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734644663887,0.023,97967.0,97953.0,0.10104633]
["bitfinex","BTCUSD",1734644664110,0.023,97967.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734644664314,0.023,97967.0,97955.0,0.10104633]
["bitfinex","BTCUSD",1734644664636,0.31761439,97967.0,97955.0,0.10104633]
["bitfinex","BTCUSD",1734644664843,0.023,97964.0,97955.0,0.10104633]
["bitfinex","BTCUSD",1734644665173,0.023,97964.0,97953.0,0.001]
["bitfinex","BTCUSD",1734644665174,0.023,97961.0,97953.0,0.001]
["bitfinex","BTCUSD",1734644665375,0.227158,97964.0,97953.0,0.001]
["bitfinex","BTCUSD",1734644665376,0.09046439,97958.0,97953.0,0.001]
["bitfinex","BTCUSD",1734644665593,0.09046439,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1734644665797,0.11346439,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1734644666933,0.11346439,97951.0,97950.0,0.00016737]
["bitfinex","BTCUSD",1734644667131,0.11346439,97951.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734644667132,0.023,97923.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734644667340,0.023,97923.0,97911.0,0.10104633]
["bitfinex","BTCUSD",1734644667341,0.023,97919.0,97911.0,0.10104633]
["bitfinex","BTCUSD",1734644667663,0.023,97919.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734644667664,0.023,97917.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734644667836,0.023,97915.0,97910.0,0.0001714]
["bitfinex","BTCUSD",1734644668565,0.023,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644668706,0.023,97911.0,97910.0,0.00433868]
["bitfinex","BTCUSD",1734644669378,0.11346439,97911.0,97910.0,0.00433868]
["bitfinex","BTCUSD",1734644669916,0.11346439,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644670320,0.023,97911.0,97910.0,0.00333868]
["bitfinex","BTCUSD",1734644670569,0.023,97915.0,97910.0,0.00333868]
["bitfinex","BTCUSD",1734644670760,0.023,97915.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644670985,0.023,97915.0,97910.0,0.00433868]
["bitfinex","BTCUSD",1734644671186,0.22726,97915.0,97910.0,0.00433868]
["bitfinex","BTCUSD",1734644671437,0.09046439,97911.0,97910.0,0.00433868]
["bitfinex","BTCUSD",1734644671644,0.11346439,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644673367,0.4299994,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644673776,0.36451072,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644674043,0.44601072,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644674247,0.44901072,97911.0,97910.0,0.00033868]
["bitfinex","BTCUSD",1734644674424,0.44901072,97911.0,97890.0,0.0001714]
["bitfinex","BTCUSD",1734644674425,0.31777239,97891.0,97890.0,0.0001714]
["bitfinex","BTCUSD",1734644674986,0.46777239,97891.0,97890.0,0.0001714]
["bitfinex","BTCUSD",1734644676960,0.46777239,97891.0,97890.0,0.0011714]
["bitfinex","BTCUSD",1734644677496,0.46777239,97891.0,97890.0,0.0001714]
["bitfinex","BTCUSD",1734644677746,0.47077239,97891.0,97890.0,0.0001714]
["bitfinex","BTCUSD",1734644677918,0.48113662,97891.0,97890.0,0.0001714]
["bitfinex","BTCUSD",1734644678512,0.023,97857.0,97841.0,0.204411]
["bitfinex","BTCUSD",1734644678711,0.29485639,97851.0,97840.0,0.0760716]
["bitfinex","BTCUSD",1734644679078,0.023,97851.0,97842.0,0.20441]
["bitfinex","BTCUSD",1734644679248,0.023,97857.0,97843.0,0.00102189]
["bitfinex","BTCUSD",1734644679528,0.023,97857.0,97851.0,0.10104633]
["bitfinex","BTCUSD",1734644679733,0.023,97857.0,97854.0,0.40877]
["bitfinex","BTCUSD",1734644679936,0.023,97865.0,97858.0,0.204376]
["bitfinex","BTCUSD",1734644680141,0.023,97865.0,97862.0,0.204369]
["bitfinex","BTCUSD",1734644680321,0.023,97869.0,97862.0,0.30541533]
["bitfinex","BTCUSD",1734644680970,0.013,97869.0,97862.0,0.30541533]
["bitfinex","BTCUSD",1734644681132,0.10346439,97869.0,97858.0,0.204376]
["bitfinex","BTCUSD",1734644681334,0.013,97869.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734644681534,0.013,97869.0,97862.0,0.001]
["bitfinex","BTCUSD",1734644681737,0.013,97869.0,97862.0,0.10204633]
["bitfinex","BTCUSD",1734644681947,0.29483139,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1734644682357,0.44483139,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1734644682897,0.29485439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644683106,0.31785439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644683330,0.09046439,97880.0,97851.0,0.10160502]
["bitfinex","BTCUSD",1734644683528,0.204308,97891.0,97851.0,0.10160502]
["bitfinex","BTCUSD",1734644683529,0.09046439,97883.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644683777,0.204321,97886.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644683778,0.09046439,97877.0,97867.0,0.204357]
["bitfinex","BTCUSD",1734644683973,0.09046439,97877.0,97868.0,0.10104633]
["bitfinex","BTCUSD",1734644684116,0.09046439,97877.0,97868.0,0.30540233]
["bitfinex","BTCUSD",1734644684739,0.023,97876.0,97868.0,0.30540233]
["bitfinex","BTCUSD",1734644684931,0.023,97876.0,97868.0,0.10104633]
["bitfinex","BTCUSD",1734644686209,0.023,97876.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734644686412,0.023,97876.0,97868.0,0.10104633]
["bitfinex","BTCUSD",1734644686782,0.023,97876.0,97864.0,0.204363]
["bitfinex","BTCUSD",1734644686987,0.023,97872.0,97864.0,0.10104633]
["bitfinex","BTCUSD",1734644687636,0.023,97872.0,97865.0,0.204363]
["bitfinex","BTCUSD",1734644688970,0.023,97872.0,97864.0,0.10104633]
["bitfinex","BTCUSD",1734644689200,0.023,97872.0,97865.0,0.204363]
["bitfinex","BTCUSD",1734644689743,0.023,97869.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644689943,0.20435,97871.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644689944,0.09046439,97865.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644690146,0.023,97862.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644690734,0.11346439,97862.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644691666,0.11346439,97862.0,97860.0,0.0021714]
["bitfinex","BTCUSD",1734644691818,0.31783539,97861.0,97860.0,0.0021714]
["bitfinex","BTCUSD",1734644692822,0.31783539,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644693037,0.31783539,97861.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644693291,0.11346439,97861.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644693485,0.11346439,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644693895,0.11346439,97861.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644695475,0.15,97878.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644695476,0.15,97872.0,97860.0,0.10221773]
["bitfinex","BTCUSD",1734644695603,0.0130247,97866.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734644695812,0.408715,97868.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644696034,0.09046439,97865.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644696446,0.204371,97861.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644696653,0.31783539,97861.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644697203,0.023,97872.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644697356,0.11346439,97872.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644697558,0.023,97866.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644697786,0.023,97866.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644698196,0.023,97866.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734644698362,0.023,97866.0,97860.0,0.0011714]
["bitfinex","BTCUSD",1734644698980,0.023,97866.0,97860.0,0.0001714]
["bitfinex","BTCUSD",1734644699183,0.023,97871.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734644699382,0.023,97871.0,97868.0,0.204355]
["bitfinex","BTCUSD",1734644699583,0.023,97871.0,97862.0,0.00102171]
["bitfinex","BTCUSD",1734644699828,0.023,97871.0,97865.0,0.204361]
["bitfinex","BTCUSD",1734644700436,0.023,97871.0,97863.0,0.30541333]
["bitfinex","BTCUSD",1734644700437,0.023,97871.0,97863.0,0.10104633]
["bitfinex","BTCUSD",1734644701244,0.023,97867.0,97860.0,0.0001718]
["bitfinex","BTCUSD",1734644701458,0.09046439,97865.0,97860.0,0.0001718]
["bitfinex","BTCUSD",1734644701712,8.59e-05,97880.0,97860.0,0.0001718]
["bitfinex","BTCUSD",1734644701713,0.023,97862.0,97860.0,0.0001718]
["bitfinex","BTCUSD",1734644702235,0.09046439,97861.0,97860.0,0.0001718]
["bitfinex","BTCUSD",1734644702484,0.47918183,97861.0,97860.0,0.0001718]
["bitfinex","BTCUSD",1734644702939,0.46785439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644703152,0.37739,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644703364,0.09046439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644703585,0.11346439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644704008,0.26346439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644706932,0.023,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644707134,0.04263383,97861.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644707294,0.04263383,97861.0,97843.0,0.0755]
["bitfinex","BTCUSD",1734644707295,0.001,97852.0,97843.0,0.0755]
["bitfinex","BTCUSD",1734644707490,0.001,97852.0,97844.0,0.00102187]
["bitfinex","BTCUSD",1734644707689,0.001,97852.0,97845.0,0.00102187]
["bitfinex","BTCUSD",1734644707961,0.9776,97852.0,97847.0,0.204399]
["bitfinex","BTCUSD",1734644708301,0.9776,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644708302,1.06806439,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644708503,1.37350072,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644709090,1.55534064,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644709321,1.45429431,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644709743,1.47729431,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644710005,1.47829431,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644710208,1.49477925,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644710953,1.46293933,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644711374,1.49477144,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644711601,1.59398566,97852.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644711798,0.31787739,97841.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734644711984,0.31787739,97841.0,97810.0,0.0001716]
["bitfinex","BTCUSD",1734644711985,0.023,97839.0,97810.0,0.0001716]
["bitfinex","BTCUSD",1734644712193,0.023,97839.0,97810.0,0.00033873]
["bitfinex","BTCUSD",1734644712194,0.11346439,97811.0,97810.0,0.00033873]
["bitfinex","BTCUSD",1734644712810,0.31793939,97811.0,97810.0,0.00033873]
["bitfinex","BTCUSD",1734644713787,0.46793939,97811.0,97810.0,0.00033873]
["bitfinex","BTCUSD",1734644713989,0.56898572,97811.0,97810.0,0.00433873]
["bitfinex","BTCUSD",1734644714156,0.66898572,97811.0,97810.0,0.00433873]
["bitfinex","BTCUSD",1734644714361,0.76898572,97811.0,97810.0,0.00033873]
["bitfinex","BTCUSD",1734644714572,0.29496239,97800.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644714733,0.81119804,97800.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644715184,0.29498139,97791.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644715394,0.59562772,97791.0,97790.0,0.0002275]
["bitfinex","BTCUSD",1734644715574,0.80572772,97791.0,97790.0,5.59e-05]
["bitfinex","BTCUSD",1734644715767,0.98157516,97791.0,97790.0,5.59e-05]
["bitfinex","BTCUSD",1734644715968,0.29500239,97781.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644716307,0.54604872,97781.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644716826,0.56904872,97781.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644717473,0.75169355,97781.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644717852,0.27310922,97781.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644718081,0.22830604,97784.0,97781.0,0.409076]
["bitfinex","BTCUSD",1734644718295,0.00016702,97791.0,97785.0,0.204528]
["bitfinex","BTCUSD",1734644718471,0.00016702,97791.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734644718739,0.00016702,97791.0,97790.0,0.10104633]
["bitfinex","BTCUSD",1734644719689,0.00016702,97791.0,97786.0,0.204528]
["bitfinex","BTCUSD",1734644719905,0.09046439,97790.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644720266,0.09046439,97790.0,97781.0,0.10104633]
["bitfinex","BTCUSD",1734644720385,0.09046439,97787.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1734644720585,0.29499439,97785.0,97777.0,0.0725716]
["bitfinex","BTCUSD",1734644720816,0.09046439,97780.0,97770.0,0.20575523]
["bitfinex","BTCUSD",1734644721014,0.204523,97789.0,97771.0,0.10104633]
["bitfinex","BTCUSD",1734644721015,0.09046439,97777.0,97771.0,0.10104633]
["bitfinex","BTCUSD",1734644721275,0.09046439,97774.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644722080,0.204536,97783.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644722081,0.09046439,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644722301,0.19151072,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734644722494,0.19151072,97771.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1734644722495,0.44504439,97761.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1734644723045,0.35458,97761.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1734644723248,0.54609072,97761.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1734644723451,0.64037453,97761.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1734644723660,0.64237453,97761.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1734644724142,0.87080786,97761.0,97760.0,6.7e-07]
["bitfinex","BTCUSD",1734644724356,0.9729707,97761.0,97760.0,6.7e-07]
["bitfinex","BTCUSD",1734644724531,0.94653461,97761.0,97760.0,6.7e-07]
["bitfinex","BTCUSD",1734644724732,0.94853461,97761.0,97760.0,6.7e-07]
["bitfinex","BTCUSD",1734644725218,0.32508639,97741.0,97740.0,0.000171]
["bitfinex","BTCUSD",1734644725434,0.57613272,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644726218,0.54613272,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644727720,0.54813272,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644728427,0.59913005,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644730144,0.40761933,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644730360,0.12246439,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644730506,0.002,97741.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644730710,0.002,97741.0,97740.0,0.10240806]
["bitfinex","BTCUSD",1734644731951,0.09046439,97762.0,97750.0,0.204602]
["bitfinex","BTCUSD",1734644732277,0.01607306,97765.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644732278,0.09046439,97757.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644732415,0.01607306,97765.0,97741.0,0.30566833]
["bitfinex","BTCUSD",1734644732416,0.09046439,97755.0,97741.0,0.30566833]
["bitfinex","BTCUSD",1734644732805,0.09046439,97752.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734644732981,0.29507439,97747.0,97740.0,0.00033871]
["bitfinex","BTCUSD",1734644733542,0.16746809,97762.0,97756.0,0.20459]
["bitfinex","BTCUSD",1734644733543,0.02004849,97759.0,97756.0,0.20459]
["bitfinex","BTCUSD",1734644733741,0.09046439,97790.0,97757.0,0.00102304]
["bitfinex","BTCUSD",1734644733991,0.01628676,97799.0,97789.0,0.20452]
["bitfinex","BTCUSD",1734644734211,0.09117444,97800.0,97789.0,0.20452]
["bitfinex","BTCUSD",1734644734429,0.09046439,97796.0,97785.0,0.204528]
["bitfinex","BTCUSD",1734644734605,0.09046439,97796.0,97787.0,0.204526]
["bitfinex","BTCUSD",1734644734813,0.000172,97800.0,97787.0,0.204526]
["bitfinex","BTCUSD",1734644734994,0.0167615,97800.0,97788.0,0.204524]
["bitfinex","BTCUSD",1734644735202,0.09046439,97796.0,97786.0,0.10104633]
["bitfinex","BTCUSD",1734644735423,0.0007291,97800.0,97787.0,0.00102253]
["bitfinex","BTCUSD",1734644735642,0.009,97790.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734644736056,0.0007291,97800.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734644736873,0.0007291,97800.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734644737073,0.0007291,97800.0,97790.0,0.10104633]
["bitfinex","BTCUSD",1734644737478,0.0007291,97800.0,97790.0,0.30556433]
["bitfinex","BTCUSD",1734644737865,0.0007291,97800.0,97790.0,0.10104633]
["bitfinex","BTCUSD",1734644738088,0.09046439,97790.0,97770.0,0.204559]
["bitfinex","BTCUSD",1734644738292,0.09046439,97788.0,97771.0,0.1020689]
["bitfinex","BTCUSD",1734644738500,0.09046439,97788.0,97775.0,0.204549]
["bitfinex","BTCUSD",1734644738703,0.09046439,97788.0,97776.0,0.10104633]
["bitfinex","BTCUSD",1734644738957,0.09046439,97788.0,97777.0,0.204547]
["bitfinex","BTCUSD",1734644739155,0.09046439,97788.0,97766.0,0.204569]
["bitfinex","BTCUSD",1734644739156,0.09046439,97798.0,97794.0,0.204509]
["bitfinex","BTCUSD",1734644739329,0.0007291,97800.0,97795.0,0.10104633]
["bitfinex","BTCUSD",1734644739522,0.0007291,97800.0,97797.0,0.409007]
["bitfinex","BTCUSD",1734644739676,0.0007291,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1734644739871,0.0007291,97800.0,97799.0,0.30554733]
["bitfinex","BTCUSD",1734644741391,0.0007291,97800.0,97799.0,0.31508294]
["bitfinex","BTCUSD",1734644741815,0.09046439,97847.0,97829.0,0.204437]
["bitfinex","BTCUSD",1734644742022,0.00016714,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1734644742337,0.00016714,97842.0,97841.0,0.30545933]
["bitfinex","BTCUSD",1734644743733,0.22815681,97873.0,97841.0,0.30545933]
["bitfinex","BTCUSD",1734644743734,0.204323,97885.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734644744007,0.09046439,97886.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734644744008,0.01600545,97876.0,97851.0,0.30543833]
["bitfinex","BTCUSD",1734644744216,0.09046439,97885.0,97851.0,0.39717394]
["bitfinex","BTCUSD",1734644744389,0.10702778,97885.0,97851.0,0.39717394]
["bitfinex","BTCUSD",1734644745024,0.10702778,97885.0,97851.0,0.54717394]
["bitfinex","BTCUSD",1734644745340,0.204292,97899.0,97851.0,0.64717394]
["bitfinex","BTCUSD",1734644745341,0.09046439,97889.0,97851.0,0.64717394]
["bitfinex","BTCUSD",1734644745664,0.9786,97852.0,97851.0,0.65417394]
["bitfinex","BTCUSD",1734644746294,0.7224,97852.0,97851.0,0.65417394]
["bitfinex","BTCUSD",1734644746500,0.38158154,97852.0,97851.0,0.60190431]
["bitfinex","BTCUSD",1734644746715,0.36072665,97852.0,97851.0,0.60190431]
["bitfinex","BTCUSD",1734644746903,0.27897065,97852.0,97851.0,0.60190431]
["bitfinex","BTCUSD",1734644747225,0.27897065,97852.0,97851.0,0.57197394]
["bitfinex","BTCUSD",1734644747892,0.27797065,97852.0,97851.0,0.55543833]
["bitfinex","BTCUSD",1734644748087,0.27797065,97852.0,97851.0,0.55943833]
["bitfinex","BTCUSD",1734644748358,0.27797065,97852.0,97851.0,0.56897394]
["bitfinex","BTCUSD",1734644748751,0.27797065,97852.0,97851.0,0.45543833]
["bitfinex","BTCUSD",1734644748953,0.27797065,97852.0,97851.0,0.46897394]
["bitfinex","BTCUSD",1734644749156,0.27797065,97852.0,97851.0,0.56897394]
["bitfinex","BTCUSD",1734644749355,0.0805,97883.0,97866.0,0.204359]
["bitfinex","BTCUSD",1734644749556,0.0482859,97880.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734644750000,0.0482859,97880.0,97868.0,0.204356]
["bitfinex","BTCUSD",1734644750203,0.0482859,97880.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734644750407,8.59e-05,97880.0,97877.0,0.204337]
["bitfinex","BTCUSD",1734644750607,8.59e-05,97880.0,97878.0,0.10104633]
["bitfinex","BTCUSD",1734644751621,0.09046439,97878.0,97866.0,0.002]
["bitfinex","BTCUSD",1734644751823,0.01515686,97880.0,97866.0,0.002]
["bitfinex","BTCUSD",1734644751824,0.09046439,97875.0,97866.0,0.002]
["bitfinex","BTCUSD",1734644752031,0.09046439,97868.0,97866.0,0.002]
["bitfinex","BTCUSD",1734644752236,0.09046439,97868.0,97854.0,0.204384]
["bitfinex","BTCUSD",1734644752477,0.09046439,97868.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644753309,0.09046439,97868.0,97855.0,0.50981233]
["bitfinex","BTCUSD",1734644754252,0.204358,97867.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734644754450,0.09046439,97861.0,97841.0,0.204412]
["bitfinex","BTCUSD",1734644754667,0.09046439,97852.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734644756043,0.09046439,97852.0,97843.0,0.204409]
["bitfinex","BTCUSD",1734644756186,0.09046439,97852.0,97844.0,0.10104633]
["bitfinex","BTCUSD",1734644757852,0.204392,97851.0,97844.0,0.10104633]
["bitfinex","BTCUSD",1734644758176,0.09046439,97849.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1734644758493,0.09046439,97847.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1734644758660,0.204402,97846.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1734644758981,0.09046439,97841.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1734644759339,0.28576439,97841.0,97840.0,0.0010859]
["bitfinex","BTCUSD",1734644759543,0.36146439,97841.0,97840.0,0.00125304]
["bitfinex","BTCUSD",1734644760350,0.36146439,97841.0,97786.0,0.1]
["bitfinex","BTCUSD",1734644760351,0.09046439,97815.0,97786.0,0.1]
["bitfinex","BTCUSD",1734644760667,0.09046439,97815.0,97802.0,0.204494]
["bitfinex","BTCUSD",1734644760872,0.29493139,97815.0,97803.0,0.10104633]
["bitfinex","BTCUSD",1734644761231,0.29493139,97815.0,97781.0,0.01067311]
["bitfinex","BTCUSD",1734644761232,0.09046439,97802.0,97781.0,0.01067311]
["bitfinex","BTCUSD",1734644761429,0.09046439,97798.0,97782.0,0.10104633]
["bitfinex","BTCUSD",1734644761679,0.29496939,97797.0,97782.0,0.10104633]
["bitfinex","BTCUSD",1734644761862,0.09046439,97792.0,97782.0,0.10104633]
["bitfinex","BTCUSD",1734644762052,0.09046439,97777.0,97741.0,0.21415761]
["bitfinex","BTCUSD",1734644762269,0.046,97772.0,97750.0,0.10104633]
["bitfinex","BTCUSD",1734644762470,0.023,97771.0,97750.0,0.10104633]
["bitfinex","BTCUSD",1734644762674,0.023,97769.0,97757.0,0.204587]
["bitfinex","BTCUSD",1734644762804,0.09046439,97759.0,97741.0,0.0705571]
["bitfinex","BTCUSD",1734644763005,0.023,97756.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734644763261,0.204617,97744.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734644763446,0.1059,97743.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644763764,0.22762,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644763905,0.31808439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644764347,0.0829,97743.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644764529,0.11346439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644764732,0.26346439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644764931,0.49970798,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644765135,0.54660798,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644765338,0.54660798,97742.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644765972,0.51498439,97742.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644766178,0.42452,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644766381,0.0699,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644766545,0.0469,97742.0,97741.0,0.10160343]
["bitfinex","BTCUSD",1734644766747,0.16036439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644766973,0.0699,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644767508,0.0469,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644767665,0.0489,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644768097,0.0469,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644768999,0.09046439,97756.0,97741.0,0.10160343]
["bitfinex","BTCUSD",1734644769229,0.0808,97761.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734644769441,0.0808,97761.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734644769609,0.0808,97761.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734644770468,0.09518393,97761.0,97749.0,0.30565133]
["bitfinex","BTCUSD",1734644770808,0.001,97754.0,97749.0,0.30565133]
["bitfinex","BTCUSD",1734644771511,0.0808,97761.0,97749.0,0.30565133]
["bitfinex","BTCUSD",1734644771766,0.09046439,97745.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644771965,0.11346439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644772173,0.26346439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644772387,0.52311072,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644773253,0.3316,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644773485,0.44304752,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644773711,0.42206439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644774142,0.27506439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644774341,0.0508,97742.0,97741.0,0.10160343]
["bitfinex","BTCUSD",1734644774503,0.0757,97759.0,97742.0,0.20462]
["bitfinex","BTCUSD",1734644774726,0.0757,97759.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734644774727,0.09046439,97749.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734644775726,0.023,97748.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734644775959,0.09146439,97756.0,97743.0,0.10104633]
["bitfinex","BTCUSD",1734644776097,0.001,97756.0,97743.0,0.10104633]
["bitfinex","BTCUSD",1734644776524,0.001,97756.0,97744.0,0.00102291]
["bitfinex","BTCUSD",1734644776727,0.001,97756.0,97749.0,0.204604]
["bitfinex","BTCUSD",1734644776929,0.0757,97759.0,97750.0,0.10104633]
["bitfinex","BTCUSD",1734644777497,0.0757,97759.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644777498,0.09046439,97750.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644777703,0.02265321,97758.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644777704,0.023,97745.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644778857,0.023,97745.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644779784,0.227616,97745.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644780177,0.432232,97745.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644780413,0.26346439,97742.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644780596,0.26346439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644780995,0.26346439,97742.0,97741.0,0.0015571]
["bitfinex","BTCUSD",1734644781375,0.26346439,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644781768,0.025,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644782162,0.023,97742.0,97741.0,0.0005571]
["bitfinex","BTCUSD",1734644782368,0.09046439,97768.0,97742.0,0.204619]
["bitfinex","BTCUSD",1734644782588,0.01379971,97763.0,97762.0,0.204578]
["bitfinex","BTCUSD",1734644782794,0.0825,97777.0,97764.0,0.204574]
["bitfinex","BTCUSD",1734644782997,0.09046439,97773.0,97765.0,0.10104633]
["bitfinex","BTCUSD",1734644783205,0.0825,97777.0,97765.0,0.10104633]
["bitfinex","BTCUSD",1734644783408,0.0825,97777.0,97772.0,0.204556]
["bitfinex","BTCUSD",1734644783703,0.01382358,97786.0,97773.0,0.10104633]
["bitfinex","BTCUSD",1734644783966,0.09046439,97782.0,97778.0,0.204543]
["bitfinex","BTCUSD",1734644784264,0.1299,97793.0,97779.0,0.10104633]
["bitfinex","BTCUSD",1734644784479,0.1299,97793.0,97779.0,0.102069]
["bitfinex","BTCUSD",1734644784480,0.0474,97793.0,97779.0,0.102069]
["bitfinex","BTCUSD",1734644784627,0.04751401,97793.0,97779.0,0.102069]
["bitfinex","BTCUSD",1734644784831,0.00011401,97793.0,97779.0,0.102069]
["bitfinex","BTCUSD",1734644785117,0.00011401,97793.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734644785317,0.00011401,97793.0,97792.0,0.1020687]
["bitfinex","BTCUSD",1734644785724,0.09046439,97773.0,97738.0,0.00953561]
["bitfinex","BTCUSD",1734644785929,0.09046439,97767.0,97749.0,0.204604]
["bitfinex","BTCUSD",1734644786083,0.09046439,97756.0,97737.0,0.20463]
["bitfinex","BTCUSD",1734644786295,0.09046439,97749.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734644786493,0.023,97748.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734644786955,0.09046439,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644787160,0.39508639,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644787753,0.4442003,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644788164,0.4452003,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644788566,0.5942003,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644789043,0.4452003,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644789451,0.15011391,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644789688,0.15011391,97741.0,97731.0,0.204642]
["bitfinex","BTCUSD",1734644790082,0.2405783,97741.0,97731.0,0.204642]
["bitfinex","BTCUSD",1734644790285,0.25492719,97741.0,97731.0,0.204642]
["bitfinex","BTCUSD",1734644790698,0.25392719,97741.0,97731.0,0.204642]
["bitfinex","BTCUSD",1734644790901,0.25392719,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644791240,0.40392719,97741.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644792403,0.29510739,97731.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644792664,0.31810739,97731.0,97730.0,0.0001712]
["bitfinex","BTCUSD",1734644793190,0.45922839,97721.0,97720.0,0.0001714]
["bitfinex","BTCUSD",1734644793476,0.45923839,97716.0,97715.0,0.0145049]
["bitfinex","BTCUSD",1734644793718,0.45923839,97716.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734644793719,0.45927039,97701.0,97676.0,0.014505]
["bitfinex","BTCUSD",1734644793980,0.45927039,97701.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734644794235,0.45927039,97701.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734644794658,0.45927039,97701.0,97666.0,0.014574]
["bitfinex","BTCUSD",1734644794659,0.03,97690.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734644794664,0.08156439,97668.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734644794906,0.10456439,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734644795158,0.28632639,97674.0,97666.0,0.0006271]
["bitfinex","BTCUSD",1734644795410,0.023,97670.0,97666.0,0.0006271]
["bitfinex","BTCUSD",1734644795914,0.10456439,97667.0,97666.0,0.0006271]
["bitfinex","BTCUSD",1734644796720,0.45935439,97661.0,97660.0,8.59e-05]
["bitfinex","BTCUSD",1734644797015,0.45935439,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644797905,0.30935439,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644798117,0.10456439,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644798533,0.2688055,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644798738,0.33964195,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644798894,0.2688055,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644799468,0.2708055,97661.0,97660.0,0.00025361]
["bitfinex","BTCUSD",1734644799671,0.2708055,97661.0,97623.0,0.204867]
["bitfinex","BTCUSD",1734644799672,0.08156439,97568.0,97531.0,0.01843561]
["bitfinex","BTCUSD",1734644799787,0.08156439,97568.0,97439.0,0.05174195]
["bitfinex","BTCUSD",1734644799788,0.0755,97560.0,97523.0,0.00102501]
["bitfinex","BTCUSD",1734644799986,0.0755,97560.0,97503.0,0.13300436]
["bitfinex","BTCUSD",1734644799987,0.205077,97524.0,97513.0,0.0010251]
["bitfinex","BTCUSD",1734644800303,0.205077,97524.0,97503.0,0.13300436]
["bitfinex","BTCUSD",1734644800304,0.15,97514.0,97507.0,0.00102531]
["bitfinex","BTCUSD",1734644800509,0.17076864,97514.0,97500.0,0.006129]
["bitfinex","BTCUSD",1734644800708,0.15,97511.0,97501.0,0.00102544]
["bitfinex","BTCUSD",1734644800908,0.15,97501.0,97500.0,0.006129]
["bitfinex","BTCUSD",1734644801112,0.205123,97502.0,97500.0,0.006129]
["bitfinex","BTCUSD",1734644801311,0.205123,97502.0,97500.0,0.00668848]
["bitfinex","BTCUSD",1734644801512,0.08156439,97501.0,97500.0,0.00668848]
["bitfinex","BTCUSD",1734644801714,0.10456439,97501.0,97500.0,0.00668848]
["bitfinex","BTCUSD",1734644802142,0.023,97489.0,97469.0,0.00010602]
["bitfinex","BTCUSD",1734644802344,0.023,97501.0,97469.0,0.0006664]
["bitfinex","BTCUSD",1734644802345,0.08156439,97501.0,97469.0,0.0006664]
["bitfinex","BTCUSD",1734644802548,0.1,97503.0,97492.0,0.205143]
["bitfinex","BTCUSD",1734644802912,0.17957639,97472.0,97460.0,0.30656584]
["bitfinex","BTCUSD",1734644803090,0.17957639,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734644803297,0.005,97501.0,97476.0,0.30656584]
["bitfinex","BTCUSD",1734644803491,0.005,97501.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734644803694,0.005,97501.0,97497.0,0.410266]
["bitfinex","BTCUSD",1734644803892,0.13520361,97516.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734644804099,0.1,97546.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734644804307,0.27093167,97545.0,97539.0,0.15]
["bitfinex","BTCUSD",1734644804507,0.27093167,97545.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734644804716,0.27093167,97545.0,97544.0,0.15]
["bitfinex","BTCUSD",1734644804924,0.27093167,97545.0,97540.0,0.10104633]
["bitfinex","BTCUSD",1734644805133,0.00055652,97545.0,97541.0,0.10104633]
["bitfinex","BTCUSD",1734644805512,0.00055652,97545.0,97542.0,0.00102507]
["bitfinex","BTCUSD",1734644805714,0.00055652,97545.0,97544.0,0.30608133]
["bitfinex","BTCUSD",1734644805917,0.00055652,97545.0,97544.0,0.45608133]
["bitfinex","BTCUSD",1734644806116,0.0451,97576.0,97570.0,0.20498]
["bitfinex","BTCUSD",1734644806319,0.0451,97576.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734644806520,0.2,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644807079,0.1,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644807283,0.20102573,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644807453,0.1,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644807662,0.1,97575.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644807877,0.1,97574.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644808089,0.102,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644808416,0.002,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644808591,0.1,97574.0,97570.0,0.10121404]
["bitfinex","BTCUSD",1734644808918,0.0451,97576.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734644808919,0.001,97575.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734644809280,0.001,97575.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644809484,0.1,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644809685,0.42900373,97571.0,97570.0,0.00016771]
["bitfinex","BTCUSD",1734644809886,0.1,97533.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734644810085,0.1,97533.0,97510.0,0.1020716]
["bitfinex","BTCUSD",1734644810295,0.15,97561.0,97525.0,0.10104633]
["bitfinex","BTCUSD",1734644810467,0.1,97557.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734644810672,0.1,97557.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734644810986,0.1,97557.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734644810987,0.1,97557.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734644811193,0.1,97558.0,97544.0,0.10104633]
["bitfinex","BTCUSD",1734644811798,0.1,97558.0,97544.0,0.10160285]
["bitfinex","BTCUSD",1734644811799,0.205023,97550.0,97544.0,0.10160285]
["bitfinex","BTCUSD",1734644811959,0.1,97553.0,97544.0,0.10160285]
["bitfinex","BTCUSD",1734644812399,0.1,97551.0,97544.0,0.10160285]
["bitfinex","BTCUSD",1734644813175,0.1,97545.0,97544.0,0.00055652]
["bitfinex","BTCUSD",1734644813389,0.1,97552.0,97544.0,0.10360285]
["bitfinex","BTCUSD",1734644813589,0.1,97549.0,97545.0,0.10104633]
["bitfinex","BTCUSD",1734644813934,0.40502,97552.0,97545.0,0.10104633]
["bitfinex","BTCUSD",1734644814311,0.1,97550.0,97545.0,0.10104633]
["bitfinex","BTCUSD",1734644814491,0.205025,97549.0,97545.0,0.10104633]
["bitfinex","BTCUSD",1734644814720,0.2,97545.0,97544.0,0.00355652]
["bitfinex","BTCUSD",1734644815036,0.2,97545.0,97470.0,0.0411179]
["bitfinex","BTCUSD",1734644815037,0.205094,97517.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734644815241,0.0453,97526.0,97470.0,0.0411179]
["bitfinex","BTCUSD",1734644815242,0.2,97471.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644815451,0.1,97485.0,97470.0,0.10113223]
["bitfinex","BTCUSD",1734644815653,0.1,97494.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734644815858,0.30656584,97530.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644815859,0.1,97507.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734644816062,0.1,97503.0,97481.0,0.10207191]
["bitfinex","BTCUSD",1734644816267,0.1,97503.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644816268,0.00102573,97502.0,97485.0,0.10104633]
["bitfinex","BTCUSD",1734644816470,0.1,97507.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734644816720,0.205103,97512.0,97491.0,0.10207189]
["bitfinex","BTCUSD",1734644816896,0.0776,97516.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734644817032,0.0776,97516.0,97500.0,0.30719779]
["bitfinex","BTCUSD",1734644817241,0.001,97503.0,97500.0,0.30719779]
["bitfinex","BTCUSD",1734644817936,0.001,97503.0,97500.0,0.30617233]
["bitfinex","BTCUSD",1734644818308,0.0776,97516.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734644818535,0.0776,97516.0,97502.0,0.10104633]
["bitfinex","BTCUSD",1734644818761,0.0776,97516.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734644818970,0.0776,97516.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644819179,0.1,97510.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644819577,0.205109,97509.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644819778,0.1,97510.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644819980,0.305101,97513.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644820386,0.1,97513.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644820804,0.023,97512.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644821350,0.023,97513.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644821579,0.023,97512.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644822073,0.228104,97512.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734644823006,0.0776,97516.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734644823007,0.023,97507.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734644823199,0.023,97505.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734644823370,0.205132,97498.0,97492.0,0.10104633]
["bitfinex","BTCUSD",1734644823578,0.228132,97498.0,97492.0,0.10104633]
["bitfinex","BTCUSD",1734644824136,0.023,97498.0,97492.0,0.10104633]
["bitfinex","BTCUSD",1734644824972,0.1,97513.0,97493.0,0.00102565]
["bitfinex","BTCUSD",1734644825165,0.30656584,97550.0,97495.0,0.25104633]
["bitfinex","BTCUSD",1734644825166,0.1,97521.0,97495.0,0.25104633]
["bitfinex","BTCUSD",1734644825330,0.1,97521.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734644825539,0.1,97521.0,97506.0,0.205114]
["bitfinex","BTCUSD",1734644825920,0.305086,97521.0,97507.0,0.10104633]
["bitfinex","BTCUSD",1734644826136,0.1,97521.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734644826340,0.305085,97521.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734644826743,0.023,97515.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734644827101,0.023,97513.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734644827302,0.023,97515.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734644827520,0.023,97515.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734644827723,0.1,97530.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734644827922,0.1,97530.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734644827923,0.1,97530.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644828311,0.1,97531.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644828590,0.00055662,97536.0,97526.0,0.10104633]
["bitfinex","BTCUSD",1734644828789,0.00055662,97536.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734644828988,0.00055662,97536.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734644829182,0.00055662,97536.0,97535.0,0.30610033]
["bitfinex","BTCUSD",1734644830201,0.00055662,97536.0,97535.0,0.46968369]
["bitfinex","BTCUSD",1734644831151,0.00055662,97536.0,97535.0,0.47068369]
["bitfinex","BTCUSD",1734644831468,0.00055662,97536.0,97535.0,0.49077721]
["bitfinex","BTCUSD",1734644831619,0.00055662,97536.0,97535.0,0.48977721]
["bitfinex","BTCUSD",1734644832022,0.00155662,97536.0,97535.0,0.34777721]
["bitfinex","BTCUSD",1734644832247,0.00155662,97536.0,97535.0,0.31410033]
["bitfinex","BTCUSD",1734644833270,0.00055662,97536.0,97535.0,0.30610033]
["bitfinex","BTCUSD",1734644833586,0.00055662,97536.0,97535.0,0.31010033]
["bitfinex","BTCUSD",1734644833865,0.00055662,97536.0,97535.0,0.10504633]
["bitfinex","BTCUSD",1734644834067,0.07675662,97536.0,97535.0,0.004]
["bitfinex","BTCUSD",1734644834284,0.30078235,97536.0,97535.0,0.004]
["bitfinex","BTCUSD",1734644834420,0.34545662,97536.0,97535.0,0.004]
["bitfinex","BTCUSD",1734644834622,0.228054,97535.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734644834827,0.228054,97535.0,97517.0,0.10104633]
["bitfinex","BTCUSD",1734644834828,0.1,97522.0,97517.0,0.10104633]
["bitfinex","BTCUSD",1734644835145,0.1,97528.0,97517.0,0.30613733]
["bitfinex","BTCUSD",1734644835342,0.1,97530.0,97501.0,0.02025734]
["bitfinex","BTCUSD",1734644835343,0.023,97522.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734644835669,0.1,97498.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644835802,0.023,97497.0,97491.0,0.10104633]
["bitfinex","BTCUSD",1734644836004,0.023,97497.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734644836005,0.1,97491.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734644836206,0.273,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644836417,0.373,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734644836641,0.023,97491.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734644836867,0.223,97491.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734644837025,0.223,97491.0,97490.0,0.00025397]
["bitfinex","BTCUSD",1734644837463,0.223,97491.0,97490.0,0.00325397]
["bitfinex","BTCUSD",1734644837901,0.223,97491.0,97490.0,0.00025397]
["bitfinex","BTCUSD",1734644838105,0.123,97491.0,97490.0,0.00025397]
["bitfinex","BTCUSD",1734644838321,0.0478,97496.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734644838496,0.0478,97496.0,97490.0,0.1013003]
["bitfinex","BTCUSD",1734644838497,0.1,97520.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734644838694,0.1822,97522.0,97508.0,0.10104633]
["bitfinex","BTCUSD",1734644838695,0.1,97513.0,97508.0,0.10104633]
["bitfinex","BTCUSD",1734644838949,0.00102573,97519.0,97508.0,0.10104633]
["bitfinex","BTCUSD",1734644839134,0.0822,97522.0,97509.0,0.00102538]
["bitfinex","BTCUSD",1734644839354,0.0822,97522.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734644839556,0.0822,97522.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734644839758,0.0822,97522.0,97521.0,0.30613033]
["bitfinex","BTCUSD",1734644839998,0.0822,97522.0,97521.0,0.10104633]
["bitfinex","BTCUSD",1734644840786,0.0822,97522.0,97521.0,0.1012141]
["bitfinex","BTCUSD",1734644841031,0.0822,97522.0,97521.0,0.1052141]
["bitfinex","BTCUSD",1734644842066,0.0816,97541.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734644842244,0.0816,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734644842464,0.0816,97541.0,97540.0,0.30609033]
["bitfinex","BTCUSD",1734644842866,0.10071813,97541.0,97540.0,0.30609033]
["bitfinex","BTCUSD",1734644843095,0.1,97534.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734644843298,0.2,97534.0,97529.0,0.10104633]
["bitfinex","BTCUSD",1734644843432,0.2,97534.0,97529.0,0.30611233]
["bitfinex","BTCUSD",1734644843631,0.04211813,97533.0,97529.0,0.10104633]
["bitfinex","BTCUSD",1734644844135,0.01911813,97533.0,97531.0,0.205062]
["bitfinex","BTCUSD",1734644844342,0.01911813,97532.0,97531.0,0.205062]
["bitfinex","BTCUSD",1734644844544,0.01911813,97532.0,97531.0,0.30610833]
["bitfinex","BTCUSD",1734644846461,0.01911813,97549.0,97531.0,0.10204633]
["bitfinex","BTCUSD",1734644846668,0.30084241,97549.0,97532.0,0.10104633]
["bitfinex","BTCUSD",1734644846869,0.1,97542.0,97532.0,0.10104633]
["bitfinex","BTCUSD",1734644847073,0.1,97541.0,97538.0,0.205046]
["bitfinex","BTCUSD",1734644847392,0.023,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734644847639,0.023,97549.0,97547.0,0.410058]
["bitfinex","BTCUSD",1734644848210,1.0001724,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734644848429,1.0001724,97550.0,97549.0,0.30607133]
["bitfinex","BTCUSD",1734644850122,1.0001724,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644850916,1.0001724,97550.0,97549.0,0.45807133]
["bitfinex","BTCUSD",1734644851217,0.8976624,97550.0,97549.0,0.45807133]
["bitfinex","BTCUSD",1734644852002,0.8361564,97550.0,97549.0,0.45807133]
["bitfinex","BTCUSD",1734644852208,0.7951524,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644852404,0.7961524,97550.0,97549.0,0.46407133]
["bitfinex","BTCUSD",1734644852807,0.775822,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644853007,0.692814,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644853221,0.58392029,97550.0,97549.0,0.46207133]
["bitfinex","BTCUSD",1734644853415,0.55596876,97550.0,97549.0,0.46207133]
["bitfinex","BTCUSD",1734644853583,0.55596876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644853788,0.55596876,97550.0,97549.0,0.30607133]
["bitfinex","BTCUSD",1734644853983,0.55596876,97550.0,97549.0,0.31007133]
["bitfinex","BTCUSD",1734644855172,0.55596876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644855583,0.55696876,97550.0,97549.0,0.46307133]
["bitfinex","BTCUSD",1734644857861,0.55696876,97550.0,97549.0,0.46307133]
["bitfinex","BTCUSD",1734644858181,0.55596876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644858500,0.55596876,97550.0,97549.0,0.46407133]
["bitfinex","BTCUSD",1734644858708,0.55696876,97550.0,97549.0,0.46407133]
["bitfinex","BTCUSD",1734644859118,0.55596876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644859263,0.55696876,97550.0,97549.0,0.46307133]
["bitfinex","BTCUSD",1734644859859,0.55596876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644860062,0.55696876,97550.0,97549.0,0.46407133]
["bitfinex","BTCUSD",1734644861224,0.45445876,97550.0,97549.0,0.46407133]
["bitfinex","BTCUSD",1734644861425,0.45345876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644861626,0.45345876,97550.0,97549.0,0.46307133]
["bitfinex","BTCUSD",1734644861627,0.45445876,97550.0,97549.0,0.46307133]
["bitfinex","BTCUSD",1734644861844,0.41345476,97550.0,97549.0,0.46307133]
["bitfinex","BTCUSD",1734644861990,0.39295276,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644862204,0.35094876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644862415,0.35194876,97550.0,97549.0,0.50506233]
["bitfinex","BTCUSD",1734644862886,0.30994476,97550.0,97549.0,0.49706233]
["bitfinex","BTCUSD",1734644863081,0.24843876,97550.0,97549.0,0.50406233]
["bitfinex","BTCUSD",1734644863304,0.24943876,97550.0,97549.0,0.50406233]
["bitfinex","BTCUSD",1734644864460,0.24843876,97550.0,97549.0,0.45607133]
["bitfinex","BTCUSD",1734644864680,0.24843876,97550.0,97549.0,0.30607133]
["bitfinex","BTCUSD",1734644864889,0.24673876,97550.0,97549.0,0.31407133]
["bitfinex","BTCUSD",1734644865230,0.24573876,97550.0,97549.0,0.30607133]
["bitfinex","BTCUSD",1734644865435,0.24573876,97550.0,97549.0,0.30907133]
["bitfinex","BTCUSD",1734644866064,0.24573876,97550.0,97549.0,0.10104633]
["bitfinex","BTCUSD",1734644866481,0.23573876,97550.0,97549.0,0.10704633]
["bitfinex","BTCUSD",1734644867443,0.23573876,97550.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1734644867444,0.2,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1734644867654,0.30192573,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1734644867858,0.3009,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1734644868065,0.31999524,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1734644868710,0.1,97527.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734644868957,0.1,97527.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644869536,0.1,97527.0,97522.0,0.30612733]
["bitfinex","BTCUSD",1734644869749,0.00102573,97539.0,97522.0,0.30612733]
["bitfinex","BTCUSD",1734644869750,0.11909524,97539.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644869949,0.11909524,97539.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734644869950,0.1,97534.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734644870152,0.1,97534.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734644870153,0.1,97535.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734644870409,0.1,97535.0,97534.0,0.10104633]
["bitfinex","BTCUSD",1734644870611,0.1,97536.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734644870791,0.1,97536.0,97535.0,0.10104633]
["bitfinex","BTCUSD",1734644872205,0.2,97536.0,97535.0,0.10104633]
["bitfinex","BTCUSD",1734644872398,0.2,97536.0,97521.0,0.00016777]
["bitfinex","BTCUSD",1734644872399,0.1,97527.0,97521.0,0.00016777]
["bitfinex","BTCUSD",1734644872599,0.1,97524.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644872956,0.1,97523.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644874763,0.1,97523.0,97522.0,0.10504633]
["bitfinex","BTCUSD",1734644875306,0.1,97523.0,97522.0,0.10104633]
["bitfinex","BTCUSD",1734644875488,0.1,97523.0,97522.0,0.10204633]
["bitfinex","BTCUSD",1734644875632,0.049,97526.0,97522.0,0.10204633]
["bitfinex","BTCUSD",1734644875633,0.1,97525.0,97522.0,0.10204633]
["bitfinex","BTCUSD",1734644875859,0.049,97526.0,97523.0,0.410158]
["bitfinex","BTCUSD",1734644876025,0.049,97526.0,97524.0,0.10104633]
["bitfinex","BTCUSD",1734644876541,0.01912319,97549.0,97527.0,0.820284]
["bitfinex","BTCUSD",1734644876744,0.01912319,97549.0,97548.0,0.30607333]
["bitfinex","BTCUSD",1734644876990,0.0498,97558.0,97549.0,0.15]
["bitfinex","BTCUSD",1734644877150,0.0001724,97560.0,97549.0,0.25104633]
["bitfinex","BTCUSD",1734644877746,0.0001724,97560.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734644877945,0.0001724,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734644879030,0.00072937,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734644879383,0.00072937,97560.0,97559.0,0.46105033]
["bitfinex","BTCUSD",1734644880425,0.1,97600.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734644880625,0.07875708,97593.0,97592.0,0.30598033]
["bitfinex","BTCUSD",1734644880799,0.1,97587.0,97585.0,0.409897]
["bitfinex","BTCUSD",1734644881002,0.1,97580.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734644881206,0.1,97572.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734644881436,0.1,97572.0,97571.0,0.30602433]
["bitfinex","BTCUSD",1734644882299,0.2,97572.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734644882418,0.1,97572.0,97571.0,0.10304633]
["bitfinex","BTCUSD",1734644883042,0.00102573,97586.0,97571.0,0.10304633]
["bitfinex","BTCUSD",1734644883242,0.2,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1734644883424,0.1474,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1734644883653,0.1474,97572.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734644883853,0.1,97557.0,97536.0,0.205051]
["bitfinex","BTCUSD",1734644884056,0.1,97557.0,97539.0,0.10104633]
["bitfinex","BTCUSD",1734644884262,0.1,97557.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734644884469,0.1,97557.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734644884725,0.1,97557.0,97556.0,0.10104633]
["bitfinex","BTCUSD",1734644884938,0.0778,97559.0,97557.0,0.205008]
["bitfinex","BTCUSD",1734644885144,0.0778,97559.0,97558.0,0.10104633]
["bitfinex","BTCUSD",1734644885380,0.0474,97572.0,97558.0,0.10207126]
["bitfinex","BTCUSD",1734644885575,0.0474,97572.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734644885791,0.0474,97572.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734644886828,0.0778,97578.0,97571.0,0.10104633]
["bitfinex","BTCUSD",1734644887027,0.0778,97578.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734644887238,0.0778,97578.0,97577.0,0.30601233]
["bitfinex","BTCUSD",1734644887449,0.0474,97588.0,97577.0,0.30601233]
["bitfinex","BTCUSD",1734644887639,0.0474,97588.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734644887849,0.0474,97588.0,97587.0,0.30599133]
["bitfinex","BTCUSD",1734644889037,0.0474,97588.0,97587.0,0.3061591]
["bitfinex","BTCUSD",1734644890453,0.1474,97588.0,97587.0,0.1012141]
["bitfinex","BTCUSD",1734644890675,0.1474,97588.0,97587.0,0.00016777]
["bitfinex","BTCUSD",1734644890874,0.0474,97588.0,97587.0,0.1032141]
["bitfinex","BTCUSD",1734644891632,0.0474,97588.0,97587.0,0.1012141]
["bitfinex","BTCUSD",1734644892362,0.0474,97588.0,97587.0,0.1022141]
["bitfinex","BTCUSD",1734644893818,0.0474,97588.0,97587.0,0.1012141]
["bitfinex","BTCUSD",1734644893996,0.0474,97588.0,97587.0,0.1032141]
["bitfinex","BTCUSD",1734644894227,0.0778,97594.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734644894424,0.0778,97594.0,97593.0,0.30597833]
["bitfinex","BTCUSD",1734644895269,0.0788,97594.0,97593.0,0.30597833]
["bitfinex","BTCUSD",1734644895648,0.0788,97594.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734644895649,0.2788,97594.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734644895848,0.2788,97594.0,97587.0,0.00016777]
["bitfinex","BTCUSD",1734644895849,0.09,97590.0,97589.0,0.10104633]
["bitfinex","BTCUSD",1734644896632,0.0778,97594.0,97590.0,0.409878]
["bitfinex","BTCUSD",1734644896882,0.0778,97594.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734644897080,0.0778,97594.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734644897281,0.0778,97594.0,97593.0,0.10104633]
["bitfinex","BTCUSD",1734644897550,0.0778,97594.0,97593.0,0.10204633]
["bitfinex","BTCUSD",1734644898205,0.0778,97594.0,97593.0,0.10104633]
["bitfinex","BTCUSD",1734644898363,0.0778,97594.0,97593.0,0.10404633]
["bitfinex","BTCUSD",1734644898564,0.01550511,97603.0,97593.0,0.10404633]
["bitfinex","BTCUSD",1734644898787,0.1,97603.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734644898986,0.1,97603.0,97602.0,0.30595933]
["bitfinex","BTCUSD",1734644899767,0.1,97635.0,97602.0,0.30595933]
["bitfinex","BTCUSD",1734644899768,0.09,97624.0,97606.0,0.204905]
["bitfinex","BTCUSD",1734644899898,0.19,97622.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734644900097,0.19,97622.0,97621.0,0.30591933]
["bitfinex","BTCUSD",1734644900302,0.081,97625.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734644900559,0.081,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734644900717,0.081,97625.0,97624.0,0.30591333]
["bitfinex","BTCUSD",1734644901119,0.081,97625.0,97624.0,0.3060811]
["bitfinex","BTCUSD",1734644901972,0.0495,97628.0,97625.0,0.204864]
["bitfinex","BTCUSD",1734644902172,0.0495,97628.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734644902387,0.0495,97628.0,97627.0,0.30590733]
["bitfinex","BTCUSD",1734644902940,0.0495,97628.0,97627.0,0.45590733]
["bitfinex","BTCUSD",1734644903125,0.0001714,97630.0,97629.0,0.354857]
["bitfinex","BTCUSD",1734644903321,0.0001714,97630.0,97629.0,0.45590333]
["bitfinex","BTCUSD",1734644903721,4e-07,97630.0,97629.0,0.46590333]
["bitfinex","BTCUSD",1734644903923,0.0479,97656.0,97649.0,0.354815]
["bitfinex","BTCUSD",1734644904179,0.0001716,97660.0,97649.0,0.45586133]
["bitfinex","BTCUSD",1734644904384,2e-07,97650.0,97649.0,0.46586133]
["bitfinex","BTCUSD",1734644904759,2e-07,97650.0,97649.0,0.48760956]
["bitfinex","BTCUSD",1734644905222,2e-07,97650.0,97649.0,0.48960956]
["bitfinex","BTCUSD",1734644906113,2e-07,97650.0,97649.0,0.51022969]
["bitfinex","BTCUSD",1734644906516,2e-07,97650.0,97649.0,0.45586133]
["bitfinex","BTCUSD",1734644906668,2e-07,97650.0,97649.0,0.45986133]
["bitfinex","BTCUSD",1734644906882,2e-07,97650.0,97649.0,0.30986133]
["bitfinex","BTCUSD",1734644907303,2e-07,97650.0,97649.0,0.30586133]
["bitfinex","BTCUSD",1734644907476,0.2690002,97650.0,97649.0,0.10304633]
["bitfinex","BTCUSD",1734644907968,0.1790002,97650.0,97649.0,0.10104633]
["bitfinex","BTCUSD",1734644908225,0.0790002,97650.0,97649.0,0.10104633]
["bitfinex","BTCUSD",1734644908446,0.0790002,97650.0,97649.0,0.10304633]
["bitfinex","BTCUSD",1734644909104,2e-07,97650.0,97649.0,0.10304633]
["bitfinex","BTCUSD",1734644909305,2e-07,97650.0,97649.0,0.10407027]
["bitfinex","BTCUSD",1734644909501,2e-07,97650.0,97649.0,0.25207027]
["bitfinex","BTCUSD",1734644909709,2e-07,97650.0,97649.0,0.25104633]
["bitfinex","BTCUSD",1734644909877,2e-07,97650.0,97649.0,0.25204633]
["bitfinex","BTCUSD",1734644910285,2e-07,97650.0,97649.0,0.25104633]
["bitfinex","BTCUSD",1734644910487,2e-07,97650.0,97649.0,0.26104633]
["bitfinex","BTCUSD",1734644910705,2e-07,97650.0,97649.0,0.26604633]
["bitfinex","BTCUSD",1734644911263,2e-07,97650.0,97649.0,0.26104633]
["bitfinex","BTCUSD",1734644911473,2e-07,97650.0,97649.0,0.28765054]
["bitfinex","BTCUSD",1734644911685,0.0001716,97660.0,97649.0,0.28765054]
["bitfinex","BTCUSD",1734644911686,8e-07,97660.0,97659.0,0.214794]
["bitfinex","BTCUSD",1734644911876,8e-07,97660.0,97659.0,0.46584033]
["bitfinex","BTCUSD",1734644912064,8e-07,97660.0,97659.0,0.51236491]
["bitfinex","BTCUSD",1734644912246,8e-07,97660.0,97659.0,0.48544454]
["bitfinex","BTCUSD",1734644912651,8e-07,97660.0,97659.0,0.49132868]
["bitfinex","BTCUSD",1734644912833,0.00055845,97660.0,97659.0,0.49132868]
["bitfinex","BTCUSD",1734644913030,0.00055845,97660.0,97659.0,0.46584033]
["bitfinex","BTCUSD",1734644913704,0.00055845,97660.0,97659.0,0.45984033]
["bitfinex","BTCUSD",1734644914092,0.00055845,97660.0,97659.0,0.45584033]
["bitfinex","BTCUSD",1734644914474,0.00155845,97660.0,97659.0,0.46284033]
["bitfinex","BTCUSD",1734644914669,0.00155845,97660.0,97659.0,0.47709635]
["bitfinex","BTCUSD",1734644915584,0.00155845,97660.0,97659.0,0.48709635]
["bitfinex","BTCUSD",1734644915821,4.5e-07,97660.0,97659.0,0.51009635]
["bitfinex","BTCUSD",1734644916025,0.0001716,97670.0,97669.0,0.01]
["bitfinex","BTCUSD",1734644916214,0.0001716,97670.0,97669.0,0.46581933]
["bitfinex","BTCUSD",1734644917234,0.0011716,97670.0,97669.0,0.47181933]
["bitfinex","BTCUSD",1734644917442,0.0011716,97670.0,97669.0,0.46181933]
["bitfinex","BTCUSD",1734644917616,0.0001716,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734644918287,0.0011716,97670.0,97669.0,0.31281933]
["bitfinex","BTCUSD",1734644918473,0.1911716,97670.0,97669.0,0.10804633]
["bitfinex","BTCUSD",1734644918681,0.1911716,97670.0,97637.0,0.01]
["bitfinex","BTCUSD",1734644918682,0.1,97655.0,97619.0,0.204878]
["bitfinex","BTCUSD",1734644918937,0.1,97655.0,97593.0,0.0086]
["bitfinex","BTCUSD",1734644918938,0.1,97643.0,97639.0,0.10104633]
["bitfinex","BTCUSD",1734644919101,0.00102573,97655.0,97639.0,0.10104633]
["bitfinex","BTCUSD",1734644919102,0.1244,97640.0,97639.0,0.10104633]
["bitfinex","BTCUSD",1734644919291,0.2144,97640.0,97639.0,0.10104633]
["bitfinex","BTCUSD",1734644919780,0.1244,97640.0,97639.0,0.10104633]
["bitfinex","BTCUSD",1734644920563,0.12451418,97640.0,97639.0,0.10104633]
["bitfinex","BTCUSD",1734644921034,0.12451418,97640.0,97639.0,0.10704633]
["bitfinex","BTCUSD",1734644921360,0.04581418,97640.0,97639.0,0.10704633]
["bitfinex","BTCUSD",1734644922364,0.00011418,97640.0,97639.0,0.25704633]
["bitfinex","BTCUSD",1734644922538,0.00011418,97640.0,97639.0,0.25104633]
["bitfinex","BTCUSD",1734644922744,0.00011418,97640.0,97639.0,0.25604633]
["bitfinex","BTCUSD",1734644923109,1.8e-07,97640.0,97639.0,0.26604633]
["bitfinex","BTCUSD",1734644923329,1.8e-07,97640.0,97639.0,0.26104633]
["bitfinex","BTCUSD",1734644923543,1.8e-07,97640.0,97639.0,0.26604633]
["bitfinex","BTCUSD",1734644923797,1.8e-07,97640.0,97639.0,0.28904633]
["bitfinex","BTCUSD",1734644923999,1.8e-07,97640.0,97639.0,0.28404633]
["bitfinex","BTCUSD",1734644924406,1.8e-07,97640.0,97639.0,0.29004633]
["bitfinex","BTCUSD",1734644925208,1.8e-07,97640.0,97639.0,0.33099733]
["bitfinex","BTCUSD",1734644925674,0.0001716,97670.0,97655.0,0.15]
["bitfinex","BTCUSD",1734644925883,0.0002862,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734644928230,0.0012862,97670.0,97669.0,0.48195364]
["bitfinex","BTCUSD",1734644928456,0.0012862,97670.0,97669.0,0.49604758]
["bitfinex","BTCUSD",1734644928660,0.0012862,97670.0,97669.0,0.31181933]
["bitfinex","BTCUSD",1734644928860,0.1912862,97670.0,97669.0,0.10704633]
["bitfinex","BTCUSD",1734644929272,0.1902862,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734644929476,0.1002862,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734644929674,0.1012862,97670.0,97669.0,0.10704633]
["bitfinex","BTCUSD",1734644930007,0.0012862,97670.0,97669.0,0.10704633]
["bitfinex","BTCUSD",1734644930204,0.0002862,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734644930427,0.0002862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644932027,0.0002862,97670.0,97669.0,0.10607008]
["bitfinex","BTCUSD",1734644932260,0.0002862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644933231,0.0002862,97670.0,97669.0,0.25607008]
["bitfinex","BTCUSD",1734644933418,0.0002862,97670.0,97669.0,0.25504633]
["bitfinex","BTCUSD",1734644935297,0.0002862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644936045,0.0002862,97670.0,97669.0,0.10607014]
["bitfinex","BTCUSD",1734644936275,0.0002862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644937640,0.0002862,97670.0,97669.0,0.25504633]
["bitfinex","BTCUSD",1734644938190,0.0002862,97670.0,97669.0,0.26828251]
["bitfinex","BTCUSD",1734644938395,0.0002862,97670.0,97669.0,0.25504633]
["bitfinex","BTCUSD",1734644941223,0.0002862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644941627,0.0902862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644941803,0.3131862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644942004,0.3131862,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1734644942210,0.3131862,97670.0,97651.0,0.20481]
["bitfinex","BTCUSD",1734644942211,0.09,97653.0,97651.0,0.20481]
["bitfinex","BTCUSD",1734644942413,0.19,97653.0,97652.0,0.10104633]
["bitfinex","BTCUSD",1734644942790,0.09765083,97664.0,97658.0,0.204795]
["bitfinex","BTCUSD",1734644942991,0.1,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734644943195,0.19102573,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734644943399,0.19,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734644943824,0.09,97662.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734644944082,0.1,97661.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734644945836,0.1,97661.0,97660.0,0.001]
["bitfinex","BTCUSD",1734644945837,0.19102573,97661.0,97660.0,0.001]
["bitfinex","BTCUSD",1734644946260,0.1,97648.0,97630.0,0.20596272]
["bitfinex","BTCUSD",1734644946460,0.1,97648.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734644946664,0.1,97648.0,97647.0,0.30586533]
["bitfinex","BTCUSD",1734644947857,0.19,97648.0,97647.0,0.10104633]
["bitfinex","BTCUSD",1734644948060,0.09,97644.0,97640.0,0.0020857]
["bitfinex","BTCUSD",1734644948237,0.09,97643.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734644948447,0.2672,97642.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734644950482,0.0772,97642.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734644950663,0.00765234,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734644950855,0.00765234,97649.0,97648.0,0.30586333]
["bitfinex","BTCUSD",1734644951243,0.09,97652.0,97649.0,0.204814]
["bitfinex","BTCUSD",1734644951459,0.0827,97655.0,97654.0,0.204804]
["bitfinex","BTCUSD",1734644951661,0.00765234,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734644951789,0.09099585,97666.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734644951790,0.09099585,97666.0,97664.0,0.30582933]
["bitfinex","BTCUSD",1734644951997,0.09099585,97666.0,97665.0,0.10104633]
["bitfinex","BTCUSD",1734644952208,0.0466862,97670.0,97665.0,0.10104633]
["bitfinex","BTCUSD",1734644952418,0.0466862,97670.0,97666.0,0.409558]
["bitfinex","BTCUSD",1734644952623,0.0466862,97670.0,97668.0,0.204775]
["bitfinex","BTCUSD",1734644952838,0.0466862,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734644954719,0.0466862,97670.0,97669.0,0.10404633]
["bitfinex","BTCUSD",1734644955131,0.1366862,97670.0,97669.0,0.10404633]
["bitfinex","BTCUSD",1734644955358,0.1366862,97670.0,97669.0,0.25404633]
["bitfinex","BTCUSD",1734644955359,0.0466862,97670.0,97669.0,0.25404633]
["bitfinex","BTCUSD",1734644955554,0.0002862,97670.0,97669.0,0.25404633]
["bitfinex","BTCUSD",1734644956310,0.0002862,97670.0,97669.0,0.26785905]
["bitfinex","BTCUSD",1734644956922,0.0002862,97670.0,97669.0,0.26485905]
["bitfinex","BTCUSD",1734644957251,0.0012862,97670.0,97669.0,0.26485905]
["bitfinex","BTCUSD",1734644957665,0.0002862,97670.0,97669.0,0.26485905]
["bitfinex","BTCUSD",1734644958006,0.0002862,97670.0,97669.0,0.26885905]
["bitfinex","BTCUSD",1734644958613,0.0002862,97670.0,97669.0,0.11885905]
["bitfinex","BTCUSD",1734644958813,0.0002862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644959026,0.1902862,97670.0,97669.0,0.10504633]
["bitfinex","BTCUSD",1734644959208,0.3188862,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1734644959837,0.09,97644.0,97640.0,8.57e-05]
["bitfinex","BTCUSD",1734644959996,0.09,97644.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734644960400,0.09,97644.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734644960755,0.09,97644.0,97643.0,0.10104633]
["bitfinex","BTCUSD",1734644961364,0.2658,97644.0,97643.0,0.10104633]
["bitfinex","BTCUSD",1734644961569,0.2658,97644.0,97640.0,8.57e-05]
["bitfinex","BTCUSD",1734644961570,0.19,97641.0,97640.0,8.57e-05]
["bitfinex","BTCUSD",1734644961775,0.19102573,97641.0,97640.0,8.57e-05]
["bitfinex","BTCUSD",1734644962540,0.19102573,97641.0,97630.0,8.57e-05]
["bitfinex","BTCUSD",1734644962541,0.394852,97631.0,97630.0,8.57e-05]
["bitfinex","BTCUSD",1734644963525,0.09,97631.0,97630.0,8.57e-05]
["bitfinex","BTCUSD",1734644963673,0.19102573,97631.0,97630.0,8.57e-05]
["bitfinex","BTCUSD",1734644963870,0.19102573,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644964079,0.19102573,97631.0,97630.0,0.00164335]
["bitfinex","BTCUSD",1734644964286,0.39587773,97631.0,97630.0,0.00164335]
["bitfinex","BTCUSD",1734644964481,0.394852,97631.0,97630.0,0.00164335]
["bitfinex","BTCUSD",1734644965060,0.19,97631.0,97630.0,0.00164335]
["bitfinex","BTCUSD",1734644965896,0.19102573,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644966091,0.19102573,97631.0,97630.0,0.00164335]
["bitfinex","BTCUSD",1734644966506,0.19102573,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644966720,0.191,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644967095,0.19,97631.0,97630.0,0.10168968]
["bitfinex","BTCUSD",1734644967257,0.1888,97631.0,97630.0,0.10168968]
["bitfinex","BTCUSD",1734644967451,0.1908,97631.0,97630.0,0.10168968]
["bitfinex","BTCUSD",1734644968669,0.1888,97631.0,97630.0,0.10168968]
["bitfinex","BTCUSD",1734644969112,0.1888,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644969311,0.26892573,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644969520,0.3166,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644969716,0.3186,97631.0,97630.0,0.00064335]
["bitfinex","BTCUSD",1734644969923,0.0888,97601.0,97596.0,0.409849]
["bitfinex","BTCUSD",1734644970127,0.0888,97601.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734644970346,0.0888,97606.0,97600.0,0.409835]
["bitfinex","BTCUSD",1734644970553,0.0888,97606.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734644970763,0.0888,97620.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734644970967,0.0888,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734644971171,0.0888,97625.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734644971370,0.1,97629.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734644971569,0.2206,97631.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734644971869,0.0888,97629.0,97628.0,0.10104633]
["bitfinex","BTCUSD",1734644972264,0.2166,97631.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734644972470,0.0888,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734644972675,0.0888,97630.0,97629.0,0.20502477]
["bitfinex","BTCUSD",1734644973183,0.18982573,97630.0,97629.0,0.00016777]
["bitfinex","BTCUSD",1734644973936,0.0888,97601.0,97598.0,0.20492]
["bitfinex","BTCUSD",1734644974099,0.1888,97600.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734644974366,0.31532573,97600.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734644974605,0.3138,97600.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734644975220,0.1883,97599.0,97598.0,0.00011418]
["bitfinex","BTCUSD",1734644975426,0.39322,97599.0,97598.0,0.00011418]
["bitfinex","BTCUSD",1734644976483,0.1883,97599.0,97598.0,0.00011418]
["bitfinex","BTCUSD",1734644976691,0.18932573,97599.0,97598.0,0.00111418]
["bitfinex","BTCUSD",1734644976892,0.18932573,97599.0,97598.0,0.10216051]
["bitfinex","BTCUSD",1734644977105,0.0995,97599.0,97598.0,0.10216051]
["bitfinex","BTCUSD",1734644977300,0.1255,97600.0,97598.0,0.10216051]
["bitfinex","BTCUSD",1734644977649,0.0459,97600.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734644978023,0.1454,97600.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734644979537,0.0459,97600.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734644980068,0.0995,97608.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734644980186,0.0888,97611.0,97606.0,0.10104633]
["bitfinex","BTCUSD",1734644980394,0.0888,97610.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734644980605,0.0995,97612.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734644980809,0.1883,97611.0,97610.0,0.30594333]
["bitfinex","BTCUSD",1734644981005,0.0995,97611.0,97610.0,0.30594333]
["bitfinex","BTCUSD",1734644981372,0.1454,97615.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734644981576,0.1454,97615.0,97614.0,0.30593433]
["bitfinex","BTCUSD",1734644982518,0.2342,97615.0,97614.0,0.30593433]
["bitfinex","BTCUSD",1734644982724,0.1454,97615.0,97614.0,0.30593433]
["bitfinex","BTCUSD",1734644983217,0.2342,97615.0,97614.0,0.30593433]
["bitfinex","BTCUSD",1734644984195,0.1883,97623.0,97614.0,0.30593433]
["bitfinex","BTCUSD",1734644984439,0.0888,97630.0,97615.0,0.10207074]
["bitfinex","BTCUSD",1734644984615,0.0888,97630.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734644984822,0.1483,97632.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734644984823,0.0888,97631.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734644984994,0.0888,97631.0,97630.0,0.30590133]
["bitfinex","BTCUSD",1734644985606,0.1792,97639.0,97638.0,0.204838]
["bitfinex","BTCUSD",1734644985607,0.0797,97639.0,97638.0,0.204838]
["bitfinex","BTCUSD",1734644985803,0.0888,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734644986051,0.0888,97643.0,97642.0,0.30587533]
["bitfinex","BTCUSD",1734644986290,0.0995,97650.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734644986422,0.0468,97652.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734644986622,0.0763,97669.0,97652.0,0.354808]
["bitfinex","BTCUSD",1734644986820,0.0001716,97670.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734644987051,0.0001716,97670.0,97667.0,0.204776]
["bitfinex","BTCUSD",1734644987246,0.0001716,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734644987448,0.0001716,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734644988613,0.00073101,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734644988731,0.00073101,97670.0,97669.0,0.30781933]
["bitfinex","BTCUSD",1734644989135,0.00073101,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734644989529,0.00073101,97670.0,97669.0,0.45881933]
["bitfinex","BTCUSD",1734644990366,1e-08,97670.0,97669.0,0.47145134]
["bitfinex","BTCUSD",1734644990666,1e-08,97670.0,97669.0,0.49195134]
["bitfinex","BTCUSD",1734644991080,1e-08,97670.0,97669.0,0.49495134]
["bitfinex","BTCUSD",1734644991474,1e-08,97670.0,97669.0,0.49195134]
["bitfinex","BTCUSD",1734644991641,1e-08,97670.0,97669.0,0.50315134]
["bitfinex","BTCUSD",1734644991885,1e-08,97670.0,97669.0,0.50715134]
["bitfinex","BTCUSD",1734644992241,1e-08,97670.0,97669.0,0.50315134]
["bitfinex","BTCUSD",1734644992489,1e-08,97670.0,97669.0,0.50615134]
["bitfinex","BTCUSD",1734644992686,1e-08,97670.0,97669.0,0.49445134]
["bitfinex","BTCUSD",1734644993286,1e-08,97670.0,97669.0,0.49495134]
["bitfinex","BTCUSD",1734644993686,1e-08,97670.0,97669.0,0.49195134]
["bitfinex","BTCUSD",1734644993928,1e-08,97670.0,97669.0,0.49145134]
["bitfinex","BTCUSD",1734644994082,0.00100001,97670.0,97669.0,0.49145134]
["bitfinex","BTCUSD",1734644994486,1e-08,97670.0,97669.0,0.49145134]
["bitfinex","BTCUSD",1734644994920,1e-08,97670.0,97669.0,0.47045134]
["bitfinex","BTCUSD",1734644995089,1e-08,97670.0,97669.0,0.48165134]
["bitfinex","BTCUSD",1734644995290,1e-08,97670.0,97669.0,0.50465134]
["bitfinex","BTCUSD",1734644996395,1e-08,97670.0,97669.0,0.50265134]
["bitfinex","BTCUSD",1734644996613,1e-08,97670.0,97669.0,0.50315134]
["bitfinex","BTCUSD",1734644997046,1e-08,97670.0,97669.0,0.50265134]
["bitfinex","BTCUSD",1734644997262,1e-08,97670.0,97669.0,0.49145134]
["bitfinex","BTCUSD",1734644997882,1e-08,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734644998095,0.18847181,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734644998305,0.18847181,97670.0,97669.0,0.10304633]
["bitfinex","BTCUSD",1734644998854,0.18847181,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734644999108,0.18947181,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734645000464,0.18847181,97670.0,97669.0,0.10104633]
["bitfinex","BTCUSD",1734645000669,0.18847181,97670.0,97654.0,0.204803]
["bitfinex","BTCUSD",1734645000903,0.18847181,97670.0,97615.0,0.204884]
["bitfinex","BTCUSD",1734645000904,0.0888,97646.0,97615.0,0.204884]
["bitfinex","BTCUSD",1734645001185,0.1708,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645001412,0.0493,97644.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645001687,0.1815,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734645001688,0.082,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734645001923,0.1708,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734645002120,0.2703,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734645003231,0.1708,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734645003443,0.2703,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734645004109,0.2703,97656.0,97655.0,0.30584833]
["bitfinex","BTCUSD",1734645004593,0.2703,97656.0,97655.0,0.10304633]
["bitfinex","BTCUSD",1734645004790,0.2703,97656.0,97655.0,0.002]
["bitfinex","BTCUSD",1734645005036,0.2703,97656.0,97644.0,0.204824]
["bitfinex","BTCUSD",1734645005037,0.0995,97645.0,97644.0,0.204824]
["bitfinex","BTCUSD",1734645005250,0.1883,97645.0,97644.0,0.10104633]
["bitfinex","BTCUSD",1734645006127,0.1883,97631.0,97630.0,0.204854]
["bitfinex","BTCUSD",1734645006338,0.1883,97631.0,97630.0,0.30590033]
["bitfinex","BTCUSD",1734645006546,0.0888,97633.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734645006800,0.0888,97633.0,97632.0,0.30589633]
["bitfinex","BTCUSD",1734645007186,0.0888,97635.0,97632.0,0.51074633]
["bitfinex","BTCUSD",1734645007381,0.0888,97634.0,97633.0,0.10104633]
["bitfinex","BTCUSD",1734645007914,0.1883,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645008088,0.0888,97643.0,97642.0,0.30587533]
["bitfinex","BTCUSD",1734645008307,0.082,97656.0,97644.0,0.354825]
["bitfinex","BTCUSD",1734645008523,0.2348,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1734645008739,0.2348,97660.0,97659.0,0.30584033]
["bitfinex","BTCUSD",1734645009380,0.0889718,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734645009551,0.0889718,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645009794,0.0001718,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645010041,0.0889718,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645010243,0.0001718,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645010678,0.00033952,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645011535,0.00133952,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645012389,0.00033952,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645013562,0.00133952,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645014031,0.00033952,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645014482,0.00033952,97670.0,97669.0,0.30881933]
["bitfinex","BTCUSD",1734645015144,0.18863952,97670.0,97669.0,0.10404633]
["bitfinex","BTCUSD",1734645015358,0.0888,97647.0,97614.0,0.0112]
["bitfinex","BTCUSD",1734645015567,0.0888,97635.0,97634.0,0.30589233]
["bitfinex","BTCUSD",1734645015978,0.1883,97635.0,97634.0,0.30589233]
["bitfinex","BTCUSD",1734645016204,0.1679,97638.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734645016409,0.1679,97638.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734645016622,0.1679,97638.0,97637.0,0.30588633]
["bitfinex","BTCUSD",1734645016836,0.1479,97647.0,97637.0,0.30588633]
["bitfinex","BTCUSD",1734645016837,0.0484,97647.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734645017034,0.0888,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734645017224,0.1883,97646.0,97645.0,0.30586933]
["bitfinex","BTCUSD",1734645017445,0.1883,97646.0,97645.0,0.10104633]
["bitfinex","BTCUSD",1734645017618,0.0888,97646.0,97645.0,0.30586933]
["bitfinex","BTCUSD",1734645017820,0.1883,97646.0,97645.0,0.30586933]
["bitfinex","BTCUSD",1734645018377,0.1883,97646.0,97645.0,0.30786933]
["bitfinex","BTCUSD",1734645019242,0.0888,97646.0,97645.0,0.30786933]
["bitfinex","BTCUSD",1734645019692,0.0484,97647.0,97646.0,0.15]
["bitfinex","BTCUSD",1734645020037,0.2338,97647.0,97646.0,0.10104633]
["bitfinex","BTCUSD",1734645021930,0.1343,97647.0,97646.0,0.10104633]
["bitfinex","BTCUSD",1734645022092,0.2338,97647.0,97646.0,0.10104633]
["bitfinex","BTCUSD",1734645022290,0.1343,97647.0,97646.0,0.10104633]
["bitfinex","BTCUSD",1734645022881,0.0888,97653.0,97647.0,0.15]
["bitfinex","BTCUSD",1734645023088,0.0888,97649.0,97648.0,0.25104633]
["bitfinex","BTCUSD",1734645023290,0.0888,97649.0,97648.0,0.10104633]
["bitfinex","BTCUSD",1734645023699,0.0888,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734645023901,0.0888,97650.0,97649.0,0.30586133]
["bitfinex","BTCUSD",1734645024538,0.0888,97656.0,97653.0,0.409612]
["bitfinex","BTCUSD",1734645024793,0.0888,97655.0,97654.0,0.10104633]
["bitfinex","BTCUSD",1734645025511,0.0888,97658.0,97655.0,0.409604]
["bitfinex","BTCUSD",1734645025745,0.0806,97667.0,97661.0,0.204789]
["bitfinex","BTCUSD",1734645025956,0.0888,97664.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734645026147,0.0888,97663.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734645026554,0.1883,97663.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734645026897,0.0888,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734645027090,0.0888,97663.0,97661.0,0.205789]
["bitfinex","BTCUSD",1734645027299,0.18932573,97662.0,97661.0,0.205789]
["bitfinex","BTCUSD",1734645027496,0.18932573,97662.0,97661.0,0.204789]
["bitfinex","BTCUSD",1734645028077,0.0888,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645028287,0.0888,97643.0,97641.0,0.15]
["bitfinex","BTCUSD",1734645028484,0.0888,97643.0,97640.0,0.10113213]
["bitfinex","BTCUSD",1734645028485,0.0888,97644.0,97643.0,0.15]
["bitfinex","BTCUSD",1734645028686,0.0888,97644.0,97643.0,0.10104633]
["bitfinex","BTCUSD",1734645030010,0.0888,97644.0,97643.0,0.10304633]
["bitfinex","BTCUSD",1734645030011,0.1883,97644.0,97643.0,0.10304633]
["bitfinex","BTCUSD",1734645030358,0.1883,97644.0,97643.0,0.10104633]
["bitfinex","BTCUSD",1734645030608,0.1883,97644.0,97643.0,0.09604633]
["bitfinex","BTCUSD",1734645030833,0.1883,97644.0,97643.0,0.09804633]
["bitfinex","BTCUSD",1734645031456,0.0888,97649.0,97643.0,0.09804633]
["bitfinex","BTCUSD",1734645031637,0.0888,97644.0,97643.0,0.09804633]
["bitfinex","BTCUSD",1734645031833,0.0888,97644.0,97643.0,0.09604633]
["bitfinex","BTCUSD",1734645032059,0.0888,97644.0,97643.0,0.09804633]
["bitfinex","BTCUSD",1734645032484,0.0888,97644.0,97643.0,0.09604633]
["bitfinex","BTCUSD",1734645032685,0.0888,97644.0,97643.0,0.45087333]
["bitfinex","BTCUSD",1734645032887,0.0888,97644.0,97643.0,0.45287333]
["bitfinex","BTCUSD",1734645033289,0.0995,97651.0,97644.0,0.15]
["bitfinex","BTCUSD",1734645033290,0.0888,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1734645033497,0.0888,97656.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734645033706,0.0888,97656.0,97655.0,0.204801]
["bitfinex","BTCUSD",1734645033915,0.1801,97667.0,97666.0,0.204779]
["bitfinex","BTCUSD",1734645034117,0.1694,97667.0,97666.0,0.30582533]
["bitfinex","BTCUSD",1734645034665,0.1883,97667.0,97666.0,0.30582533]
["bitfinex","BTCUSD",1734645034876,0.0888,97669.0,97666.0,0.30582533]
["bitfinex","BTCUSD",1734645035051,0.0888,97669.0,97667.0,0.10104633]
["bitfinex","BTCUSD",1734645035254,0.0995,97669.0,97667.0,0.10104633]
["bitfinex","BTCUSD",1734645035657,0.1358,97668.0,97667.0,0.10104633]
["bitfinex","BTCUSD",1734645036067,0.2353,97668.0,97667.0,0.10104633]
["bitfinex","BTCUSD",1734645036413,0.2353,97668.0,97667.0,0.10160572]
["bitfinex","BTCUSD",1734645036622,0.0889718,97670.0,97669.0,0.15]
["bitfinex","BTCUSD",1734645036822,0.0001718,97670.0,97669.0,0.25104633]
["bitfinex","BTCUSD",1734645037990,0.0001718,97670.0,97669.0,0.25204633]
["bitfinex","BTCUSD",1734645038935,0.0001718,97670.0,97669.0,0.25104633]
["bitfinex","BTCUSD",1734645039314,0.0001718,97670.0,97669.0,0.25504633]
["bitfinex","BTCUSD",1734645039674,0.0001718,97670.0,97669.0,0.25104633]
["bitfinex","BTCUSD",1734645040662,8e-07,97670.0,97669.0,0.27404633]
["bitfinex","BTCUSD",1734645040864,8e-07,97670.0,97669.0,0.27704633]
["bitfinex","BTCUSD",1734645041578,8e-07,97670.0,97669.0,0.27404633]
["bitfinex","BTCUSD",1734645041767,8e-07,97670.0,97669.0,0.27904633]
["bitfinex","BTCUSD",1734645042257,0.0001716,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1734645042458,0.0001716,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645043235,0.0889716,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645043591,0.0001716,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645043999,0.0001716,97690.0,97689.0,0.10104633]
["bitfinex","BTCUSD",1734645044197,0.0001716,97690.0,97689.0,0.10304633]
["bitfinex","BTCUSD",1734645044783,0.0001716,97690.0,97689.0,0.30777733]
["bitfinex","BTCUSD",1734645045001,0.0889716,97690.0,97689.0,0.30777733]
["bitfinex","BTCUSD",1734645045205,0.1884716,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1734645045407,0.1884716,97690.0,97660.0,0.22156367]
["bitfinex","BTCUSD",1734645045408,0.0888,97668.0,97665.0,0.3377182]
["bitfinex","BTCUSD",1734645045608,0.1883,97668.0,97667.0,0.00055939]
["bitfinex","BTCUSD",1734645045835,0.0995,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734645046071,0.0888,97675.0,97674.0,0.30580833]
["bitfinex","BTCUSD",1734645046413,0.0888,97678.0,97674.0,0.10104633]
["bitfinex","BTCUSD",1734645046621,0.0888,97676.0,97675.0,0.30580533]
["bitfinex","BTCUSD",1734645046826,0.1225716,97690.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734645047160,0.0888,97683.0,97682.0,0.204745]
["bitfinex","BTCUSD",1734645047365,0.1883,97683.0,97682.0,0.30579133]
["bitfinex","BTCUSD",1734645048397,0.0888,97683.0,97682.0,0.30579133]
["bitfinex","BTCUSD",1734645048928,0.1883,97683.0,97682.0,0.30779133]
["bitfinex","BTCUSD",1734645049536,0.0888,97683.0,97682.0,0.30779133]
["bitfinex","BTCUSD",1734645049894,0.0888,97683.0,97682.0,0.30579133]
["bitfinex","BTCUSD",1734645050245,0.0888,97683.0,97682.0,0.30879133]
["bitfinex","BTCUSD",1734645050644,0.1883,97683.0,97682.0,0.30879133]
["bitfinex","BTCUSD",1734645051350,0.1883,97683.0,97682.0,0.207745]
["bitfinex","BTCUSD",1734645051555,0.1883,97683.0,97682.0,0.204745]
["bitfinex","BTCUSD",1734645052086,0.0888,97685.0,97684.0,0.20474]
["bitfinex","BTCUSD",1734645052346,0.0888,97685.0,97684.0,0.30578633]
["bitfinex","BTCUSD",1734645052730,0.1883,97685.0,97684.0,0.30578633]
["bitfinex","BTCUSD",1734645052933,0.0888,97685.0,97684.0,0.30578633]
["bitfinex","BTCUSD",1734645053094,0.1883,97688.0,97684.0,0.30578633]
["bitfinex","BTCUSD",1734645053278,0.1883,97686.0,97685.0,0.30578433]
["bitfinex","BTCUSD",1734645053902,0.0888,97686.0,97685.0,0.30578433]
["bitfinex","BTCUSD",1734645054630,0.0888,97686.0,97685.0,0.30778433]
["bitfinex","BTCUSD",1734645055127,0.0888,97686.0,97685.0,0.30578433]
["bitfinex","BTCUSD",1734645055359,0.0888,97686.0,97685.0,0.30778433]
["bitfinex","BTCUSD",1734645056592,0.0888,97686.0,97677.0,0.204754]
["bitfinex","BTCUSD",1734645056593,0.1883,97678.0,97677.0,0.204754]
["bitfinex","BTCUSD",1734645056800,0.00102573,97686.0,97667.0,0.00055939]
["bitfinex","BTCUSD",1734645056801,0.0888,97668.0,97667.0,0.00055939]
["bitfinex","BTCUSD",1734645057004,0.0888,97668.0,97667.0,0.10160572]
["bitfinex","BTCUSD",1734645057385,0.1883,97668.0,97667.0,0.10160572]
["bitfinex","BTCUSD",1734645057842,0.1883,97668.0,97667.0,0.00055939]
["bitfinex","BTCUSD",1734645058053,0.2707,97668.0,97667.0,0.00055939]
["bitfinex","BTCUSD",1734645058228,0.3172,97668.0,97667.0,0.00055939]
["bitfinex","BTCUSD",1734645059275,0.3172,97668.0,97649.0,0.204814]
["bitfinex","BTCUSD",1734645059276,0.204793,97660.0,97649.0,0.204814]
["bitfinex","BTCUSD",1734645059403,0.1883,97650.0,97649.0,0.204814]
["bitfinex","BTCUSD",1734645059605,0.0888,97641.0,97640.0,0.2049178]
["bitfinex","BTCUSD",1734645060153,0.0995,97643.0,97640.0,0.51079713]
["bitfinex","BTCUSD",1734645060453,0.0888,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645060630,0.0888,97643.0,97642.0,0.30587533]
["bitfinex","BTCUSD",1734645060835,0.0888,97647.0,97646.0,0.204821]
["bitfinex","BTCUSD",1734645061046,0.1883,97649.0,97646.0,0.10104633]
["bitfinex","BTCUSD",1734645061206,0.1883,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734645061405,0.0888,97654.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734645061606,0.1883,97654.0,97653.0,0.10104633]
["bitfinex","BTCUSD",1734645061809,0.00102573,97666.0,97653.0,0.10104633]
["bitfinex","BTCUSD",1734645062012,0.1883,97655.0,97654.0,0.10104633]
["bitfinex","BTCUSD",1734645062262,0.0888,97655.0,97654.0,0.30585033]
["bitfinex","BTCUSD",1734645062633,0.1883,97655.0,97654.0,0.30585033]
["bitfinex","BTCUSD",1734645063916,0.1883,97655.0,97654.0,0.30685033]
["bitfinex","BTCUSD",1734645064784,0.1883,97655.0,97654.0,0.10204633]
["bitfinex","BTCUSD",1734645064955,0.1883,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1734645065559,0.19979239,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1734645065779,0.1883,97649.0,97648.0,0.204816]
["bitfinex","BTCUSD",1734645065983,0.1883,97642.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734645066195,0.0888,97642.0,97641.0,0.30587733]
["bitfinex","BTCUSD",1734645066572,0.1883,97642.0,97641.0,0.30587733]
["bitfinex","BTCUSD",1734645066787,0.0888,97642.0,97641.0,0.30587733]
["bitfinex","BTCUSD",1734645066993,0.1883,97642.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734645067608,0.1883,97642.0,97641.0,0.206831]
["bitfinex","BTCUSD",1734645068967,0.0788,97645.0,97641.0,0.30587733]
["bitfinex","BTCUSD",1734645069165,0.0888,97643.0,97642.0,0.10104633]
["bitfinex","BTCUSD",1734645069365,0.0995,97644.0,97643.0,0.204827]
["bitfinex","BTCUSD",1734645069563,0.0888,97653.0,97652.0,0.204808]
["bitfinex","BTCUSD",1734645069768,0.0888,97653.0,97652.0,0.30585433]
["bitfinex","BTCUSD",1734645070081,0.1883,97653.0,97652.0,0.30585433]
["bitfinex","BTCUSD",1734645070289,0.0888,97653.0,97652.0,0.30585433]
["bitfinex","BTCUSD",1734645070637,0.1883,97653.0,97652.0,0.30585433]
["bitfinex","BTCUSD",1734645070838,0.0898,97653.0,97652.0,0.45585433]
["bitfinex","BTCUSD",1734645071011,0.001,97653.0,97652.0,0.45585433]
["bitfinex","BTCUSD",1734645071581,0.00055941,97668.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734645071774,0.00055941,97668.0,97667.0,0.30582333]
["bitfinex","BTCUSD",1734645071980,0.00055941,97668.0,97667.0,0.45582333]
["bitfinex","BTCUSD",1734645073156,0.00055941,97668.0,97667.0,0.45782333]
["bitfinex","BTCUSD",1734645073522,0.00055941,97668.0,97667.0,0.45582333]
["bitfinex","BTCUSD",1734645073901,0.00055941,97668.0,97667.0,0.45982333]
["bitfinex","BTCUSD",1734645075151,0.00055941,97668.0,97667.0,0.45582333]
["bitfinex","BTCUSD",1734645075510,0.00055941,97668.0,97667.0,0.45782333]
["bitfinex","BTCUSD",1734645076028,0.00055941,97668.0,97667.0,0.45582333]
["bitfinex","BTCUSD",1734645076232,0.00055941,97668.0,97667.0,0.46082333]
["bitfinex","BTCUSD",1734645076372,0.08,97695.0,97668.0,0.173]
["bitfinex","BTCUSD",1734645076373,1e-08,97670.0,97668.0,0.173]
["bitfinex","BTCUSD",1734645076575,8.7e-07,97670.0,97669.0,0.27506991]
["bitfinex","BTCUSD",1734645076777,8.7e-07,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734645079098,8.7e-07,97670.0,97669.0,0.45881933]
["bitfinex","BTCUSD",1734645079754,8.7e-07,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734645079970,0.00100087,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734645080415,0.08980087,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645080821,0.00100087,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645081194,0.00017247,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734645081515,0.00017247,97670.0,97669.0,0.46081933]
["bitfinex","BTCUSD",1734645081866,0.00017247,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734645082068,0.00017247,97670.0,97669.0,0.45981933]
["bitfinex","BTCUSD",1734645082696,0.00017247,97670.0,97669.0,0.45581933]
["bitfinex","BTCUSD",1734645082899,0.00117247,97670.0,97669.0,0.46181933]
["bitfinex","BTCUSD",1734645083887,4.7e-07,97670.0,97669.0,0.47333125]
["bitfinex","BTCUSD",1734645084547,4.7e-07,97670.0,97669.0,0.32333125]
["bitfinex","BTCUSD",1734645085492,0.0889716,97690.0,97669.0,0.11255825]
["bitfinex","BTCUSD",1734645085672,0.0888,97688.0,97687.0,0.204734]
["bitfinex","BTCUSD",1734645085873,0.0888,97688.0,97687.0,0.30578033]
["bitfinex","BTCUSD",1734645086175,0.08906316,97690.0,97687.0,0.30578033]
["bitfinex","BTCUSD",1734645086405,0.08906316,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1734645086615,0.08906316,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645088118,0.08906316,97690.0,97689.0,0.30577733]
["bitfinex","BTCUSD",1734645088321,0.08906316,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645088962,0.08906316,97690.0,97689.0,0.45777733]
["bitfinex","BTCUSD",1734645090402,0.08906316,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645090607,0.08906316,97690.0,97689.0,0.45877733]
["bitfinex","BTCUSD",1734645091182,0.08906316,97690.0,97689.0,0.45577733]
["bitfinex","BTCUSD",1734645091368,0.08906316,97690.0,97689.0,0.356731]
["bitfinex","BTCUSD",1734645091580,0.08906316,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1734645091581,0.18856316,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1734645091796,0.1683,97667.0,97666.0,0.29422974]
["bitfinex","BTCUSD",1734645092435,0.0888,97674.0,97671.0,0.204768]
["bitfinex","BTCUSD",1734645092631,0.0995,97696.0,97672.0,0.10104633]
["bitfinex","BTCUSD",1734645092632,0.0888,97685.0,97672.0,0.10104633]
["bitfinex","BTCUSD",1734645092743,0.0888,97691.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734645092962,0.08906316,97690.0,97689.0,0.30577733]
["bitfinex","BTCUSD",1734645093421,0.08906316,97690.0,97689.0,0.29577733]
["bitfinex","BTCUSD",1734645093657,0.08906316,97690.0,97689.0,0.44577733]
["bitfinex","BTCUSD",1734645094677,0.08906316,97690.0,97689.0,0.44877733]
["bitfinex","BTCUSD",1734645097307,0.08906316,97690.0,97689.0,0.197731]
["bitfinex","BTCUSD",1734645097442,0.08906316,97690.0,97689.0,0.29877733]
["bitfinex","BTCUSD",1734645097668,0.00026316,97690.0,97689.0,0.29877733]
["bitfinex","BTCUSD",1734645098191,0.0001716,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1734645098371,0.0001716,97700.0,97699.0,0.30575633]
["bitfinex","BTCUSD",1734645098573,0.0001716,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734645099880,0.0001716,97700.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645099881,0.0888,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645100085,0.1883,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645101614,0.00102573,97699.0,97689.0,9.156e-05]
["bitfinex","BTCUSD",1734645101615,0.1883,97690.0,97689.0,9.156e-05]
["bitfinex","BTCUSD",1734645101820,0.471329,97690.0,97689.0,9.156e-05]
["bitfinex","BTCUSD",1734645102023,0.18103725,97700.0,97668.0,0.204773]
["bitfinex","BTCUSD",1734645102024,0.2666,97669.0,97668.0,0.204773]
["bitfinex","BTCUSD",1734645102230,0.3164,97669.0,97668.0,0.20492186]
["bitfinex","BTCUSD",1734645102490,0.2169,97669.0,97668.0,0.20492186]
["bitfinex","BTCUSD",1734645102731,0.3164,97669.0,97668.0,0.20492186]
["bitfinex","BTCUSD",1734645102965,0.3164,97669.0,97668.0,0.30596819]
["bitfinex","BTCUSD",1734645103210,0.2169,97669.0,97668.0,0.30596819]
["bitfinex","BTCUSD",1734645103445,0.3164,97669.0,97668.0,0.30596819]
["bitfinex","BTCUSD",1734645103694,0.2169,97669.0,97668.0,0.30596819]
["bitfinex","BTCUSD",1734645103921,0.3164,97669.0,97668.0,0.00114886]
["bitfinex","BTCUSD",1734645104136,0.1883,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645104336,0.36582573,97661.0,97660.0,0.00064521]
["bitfinex","BTCUSD",1734645104512,0.1883,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645104871,0.1888,97634.0,97633.0,0.08945074]
["bitfinex","BTCUSD",1734645105073,1.02019233,97634.0,97633.0,0.08945074]
["bitfinex","BTCUSD",1734645105317,0.4882,97632.0,97631.0,0.0048382]
["bitfinex","BTCUSD",1734645105519,0.4113,97631.0,97628.0,0.17725094]
["bitfinex","BTCUSD",1734645105835,0.4113,97631.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734645105836,0.7450511,97631.0,97601.0,0.08950487]
["bitfinex","BTCUSD",1734645106170,0.77274886,97631.0,97601.0,0.08950487]
["bitfinex","BTCUSD",1734645106466,0.493194,97611.0,97601.0,0.08950487]
["bitfinex","BTCUSD",1734645106665,0.493194,97611.0,97587.0,0.15]
["bitfinex","BTCUSD",1734645106965,0.71934033,97611.0,97610.0,0.00019988]
["bitfinex","BTCUSD",1734645107411,0.3134,97611.0,97610.0,0.00019988]
["bitfinex","BTCUSD",1734645107636,0.32444565,97611.0,97610.0,0.00019988]
["bitfinex","BTCUSD",1734645108367,0.3134,97611.0,97610.0,0.00019988]
["bitfinex","BTCUSD",1734645109675,0.3154,97611.0,97610.0,0.00019988]
["bitfinex","BTCUSD",1734645110089,0.3134,97611.0,97610.0,0.00019988]
["bitfinex","BTCUSD",1734645110658,0.3134,97611.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1734645110659,0.393215,97601.0,97600.0,8.59e-05]
["bitfinex","BTCUSD",1734645110859,0.493215,97601.0,97600.0,0.00025378]
["bitfinex","BTCUSD",1734645111018,0.593215,97601.0,97600.0,0.00025378]
["bitfinex","BTCUSD",1734645111218,0.493215,97601.0,97600.0,0.00025378]
["bitfinex","BTCUSD",1734645112118,0.0995,97601.0,97600.0,0.00025378]
["bitfinex","BTCUSD",1734645112319,0.1883,97601.0,97600.0,0.00025378]
["bitfinex","BTCUSD",1734645112619,0.0888,97601.0,97600.0,0.00025378]
["bitfinex","BTCUSD",1734645112843,0.0898,97601.0,97600.0,0.25130011]
["bitfinex","BTCUSD",1734645113213,0.0888,97601.0,97600.0,0.25130011]
["bitfinex","BTCUSD",1734645113431,0.0918,97601.0,97600.0,0.25130011]
["bitfinex","BTCUSD",1734645114060,0.0888,97601.0,97600.0,0.25130011]
["bitfinex","BTCUSD",1734645114236,0.0888,97601.0,97600.0,0.25330011]
["bitfinex","BTCUSD",1734645115900,0.0888,97601.0,97600.0,0.25130011]
["bitfinex","BTCUSD",1734645116091,0.0888,97601.0,97600.0,0.25230011]
["bitfinex","BTCUSD",1734645118251,0.0888,97615.0,97607.0,0.15]
["bitfinex","BTCUSD",1734645118544,0.1097,97639.0,97610.0,0.15]
["bitfinex","BTCUSD",1734645118545,0.0995,97633.0,97610.0,0.15]
["bitfinex","BTCUSD",1734645118722,0.0888,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734645118922,0.08982573,97638.0,97631.0,0.45589833]
["bitfinex","BTCUSD",1734645119127,0.0888,97639.0,97638.0,0.15]
["bitfinex","BTCUSD",1734645119269,0.0001716,97640.0,97639.0,0.354836]
["bitfinex","BTCUSD",1734645119469,0.0001716,97640.0,97639.0,0.45588233]
["bitfinex","BTCUSD",1734645119758,0.0001716,97640.0,97639.0,0.47637267]
["bitfinex","BTCUSD",1734645119897,6e-07,97640.0,97639.0,0.59017267]
["bitfinex","BTCUSD",1734645120344,0.09147608,97666.0,97665.0,0.354781]
["bitfinex","BTCUSD",1734645120550,0.09203522,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645120756,0.00055914,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645121358,0.08935914,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645121981,0.0888,97657.0,97656.0,0.3548]
["bitfinex","BTCUSD",1734645122185,0.0888,97659.0,97657.0,0.15]
["bitfinex","BTCUSD",1734645122405,0.00055914,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734645122561,0.08935914,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734645122961,0.08935914,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645124007,0.00055914,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645124198,0.08935914,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645125393,0.08935914,97666.0,97665.0,0.45882733]
["bitfinex","BTCUSD",1734645125595,0.08935914,97666.0,97665.0,0.153]
["bitfinex","BTCUSD",1734645125799,0.18885914,97666.0,97665.0,0.207781]
["bitfinex","BTCUSD",1734645126199,0.18885914,97666.0,97665.0,0.003]
["bitfinex","BTCUSD",1734645126408,0.43720547,97666.0,97665.0,0.003]
["bitfinex","BTCUSD",1734645126799,0.61490547,97666.0,97665.0,0.003]
["bitfinex","BTCUSD",1734645127012,0.1883,97641.0,97640.0,0.204832]
["bitfinex","BTCUSD",1734645127195,0.0888,97641.0,97640.0,0.204832]
["bitfinex","BTCUSD",1734645127842,0.0995,97644.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734645128040,0.0995,97648.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734645128246,0.0888,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734645128457,0.0888,97662.0,97655.0,0.15]
["bitfinex","BTCUSD",1734645128659,0.0888,97662.0,97648.0,0.10104633]
["bitfinex","BTCUSD",1734645128660,0.1883,97664.0,97657.0,0.15]
["bitfinex","BTCUSD",1734645129042,0.0888,97665.0,97664.0,0.15]
["bitfinex","BTCUSD",1734645129213,0.0888,97665.0,97664.0,0.25104633]
["bitfinex","BTCUSD",1734645129848,0.00055914,97666.0,97664.0,0.25104633]
["bitfinex","BTCUSD",1734645129849,0.00055914,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734645130061,1.4e-07,97666.0,97665.0,0.45582733]
["bitfinex","BTCUSD",1734645130280,0.0888,97694.0,97678.0,0.15]
["bitfinex","BTCUSD",1734645130489,0.0001716,97700.0,97678.0,0.15]
["bitfinex","BTCUSD",1734645130490,0.0888,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734645131837,0.1883,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734645132093,0.0888,97699.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734645132504,0.00033928,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1734645132707,0.00033928,97700.0,97699.0,0.25104633]
["bitfinex","BTCUSD",1734645133381,0.08913928,97700.0,97699.0,0.25104633]
["bitfinex","BTCUSD",1734645135498,0.08913928,97700.0,97699.0,0.25304633]
["bitfinex","BTCUSD",1734645136091,0.08913928,97700.0,97699.0,0.25104633]
["bitfinex","BTCUSD",1734645136308,0.08913928,97700.0,97699.0,0.25304633]
["bitfinex","BTCUSD",1734645136478,0.08913928,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1734645136696,0.09016501,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1734645137097,0.08913928,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1734645137650,0.0995,97699.0,97698.0,0.354712]
["bitfinex","BTCUSD",1734645138746,0.1883,97699.0,97698.0,0.356712]
["bitfinex","BTCUSD",1734645139161,0.1883,97699.0,97698.0,0.002]
["bitfinex","BTCUSD",1734645139366,0.1883,97674.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734645139572,0.13381442,97674.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734645139777,0.06581038,97674.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734645141774,0.06581038,97674.0,97673.0,0.354763]
["bitfinex","BTCUSD",1734645142228,0.06581038,97674.0,97671.0,0.204769]
["bitfinex","BTCUSD",1734645142416,0.06581038,97654.0,97630.0,0.40425473]
["bitfinex","BTCUSD",1734645142720,0.06581038,97654.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734645142887,0.06581038,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645143085,0.06581038,97643.0,97642.0,0.30587533]
["bitfinex","BTCUSD",1734645143894,0.06581038,97643.0,97642.0,0.30643447]
["bitfinex","BTCUSD",1734645144511,0.06581038,97643.0,97642.0,0.20538814]
["bitfinex","BTCUSD",1734645145285,0.06581038,97643.0,97642.0,0.00255914]
["bitfinex","BTCUSD",1734645145491,0.14461038,97643.0,97642.0,0.00255914]
["bitfinex","BTCUSD",1734645145855,0.42176287,97643.0,97642.0,0.00055914]
["bitfinex","BTCUSD",1734645146070,0.26581038,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645146281,0.36685671,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645146486,0.38589379,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645146718,0.614584,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645146933,0.68176809,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645147137,0.68176809,97641.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734645147138,0.06581038,97606.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734645147358,0.06581038,97605.0,97604.0,0.10104633]
["bitfinex","BTCUSD",1734645148481,0.06581038,97605.0,97604.0,0.25104633]
["bitfinex","BTCUSD",1734645148923,0.06565323,97604.0,97603.0,0.00116788]
["bitfinex","BTCUSD",1734645149135,0.06565323,97604.0,97603.0,0.00016788]
["bitfinex","BTCUSD",1734645149527,0.06667896,97604.0,97603.0,0.00016788]
["bitfinex","BTCUSD",1734645150601,0.15780465,97604.0,97603.0,0.00016788]
["bitfinex","BTCUSD",1734645151205,0.39072529,97604.0,97603.0,0.00016788]
["bitfinex","BTCUSD",1734645151405,0.41915323,97591.0,97590.0,8.57e-05]
["bitfinex","BTCUSD",1734645151605,0.37061023,97581.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1734645151865,0.57165656,97581.0,97580.0,0.00025387]
["bitfinex","BTCUSD",1734645152067,0.77465656,97581.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734645152274,0.52363123,97571.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734645152484,0.62467756,97571.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734645152691,0.09565323,97571.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734645152892,0.09565323,97571.0,97563.0,0.204994]
["bitfinex","BTCUSD",1734645153107,0.09565323,97571.0,97568.0,0.204985]
["bitfinex","BTCUSD",1734645153511,0.10165323,97571.0,97570.0,0.0010857]
["bitfinex","BTCUSD",1734645153624,0.07165323,97571.0,97570.0,0.10213203]
["bitfinex","BTCUSD",1734645154029,0.07165323,97571.0,97570.0,0.25213203]
["bitfinex","BTCUSD",1734645154030,0.006,97571.0,97570.0,0.25213203]
["bitfinex","BTCUSD",1734645154638,0.06565323,97579.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734645154935,0.06565323,97579.0,97578.0,0.25104633]
["bitfinex","BTCUSD",1734645155355,0.00016751,97581.0,97580.0,0.15]
["bitfinex","BTCUSD",1734645155581,0.00016751,97581.0,97580.0,0.25104633]
["bitfinex","BTCUSD",1734645157018,0.00016751,97581.0,97580.0,0.26207867]
["bitfinex","BTCUSD",1734645157749,0.00016751,97581.0,97580.0,0.25104633]
["bitfinex","BTCUSD",1734645157955,0.06582074,97581.0,97580.0,0.004]
["bitfinex","BTCUSD",1734645158365,0.06582074,97581.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645158570,0.06582074,97581.0,97580.0,0.10304633]
["bitfinex","BTCUSD",1734645158571,0.00016751,97581.0,97580.0,0.10304633]
["bitfinex","BTCUSD",1734645159004,0.00016751,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1734645159208,0.06565323,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645159434,0.06565323,97580.0,97579.0,0.354962]
["bitfinex","BTCUSD",1734645161616,0.00016751,97581.0,97580.0,0.15]
["bitfinex","BTCUSD",1734645161814,0.00016751,97581.0,97580.0,0.25207109]
["bitfinex","BTCUSD",1734645162013,0.00016751,97581.0,97580.0,0.25104633]
["bitfinex","BTCUSD",1734645162881,0.00016751,97581.0,97580.0,0.26185076]
["bitfinex","BTCUSD",1734645163265,0.00016751,97581.0,97580.0,0.26193666]
["bitfinex","BTCUSD",1734645163849,0.00116751,97581.0,97580.0,0.26193666]
["bitfinex","BTCUSD",1734645164277,0.06582074,97581.0,97580.0,0.25113223]
["bitfinex","BTCUSD",1734645164476,0.06582074,97581.0,97580.0,0.25413223]
["bitfinex","BTCUSD",1734645164675,0.00016751,97581.0,97580.0,0.25413223]
["bitfinex","BTCUSD",1734645165054,0.06684647,97581.0,97580.0,0.1500859]
["bitfinex","BTCUSD",1734645165433,0.06684647,97581.0,97580.0,0.0010859]
["bitfinex","BTCUSD",1734645166833,0.06684647,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645167028,0.06784647,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645167235,0.14714647,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645167436,0.08149324,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645167658,0.06684647,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645167955,0.06782074,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645168152,0.00216751,97581.0,97580.0,0.10113223]
["bitfinex","BTCUSD",1734645168377,0.00016751,97581.0,97580.0,0.10113223]
["bitfinex","BTCUSD",1734645168581,0.00016751,97581.0,97580.0,0.25113223]
["bitfinex","BTCUSD",1734645168933,0.00116751,97581.0,97580.0,0.2621877]
["bitfinex","BTCUSD",1734645169763,5.1e-07,97581.0,97580.0,0.31953447]
["bitfinex","BTCUSD",1734645169966,0.0001718,97610.0,97609.0,0.354899]
["bitfinex","BTCUSD",1734645170181,0.0001718,97610.0,97609.0,0.45594533]
["bitfinex","BTCUSD",1734645170595,8e-07,97610.0,97609.0,0.47894533]
["bitfinex","BTCUSD",1734645170801,8e-07,97610.0,97609.0,0.6132921]
["bitfinex","BTCUSD",1734645171314,8e-07,97610.0,97609.0,0.53387608]
["bitfinex","BTCUSD",1734645171528,8e-07,97610.0,97609.0,0.63387608]
["bitfinex","BTCUSD",1734645172915,0.00102573,97660.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734645173144,0.02985401,97661.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734645173145,0.06565323,97648.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734645173626,0.06565323,97648.0,97637.0,0.25104633]
["bitfinex","BTCUSD",1734645173627,0.06565323,97649.0,97637.0,0.25104633]
["bitfinex","BTCUSD",1734645173998,0.06565323,97649.0,97648.0,0.354817]
["bitfinex","BTCUSD",1734645174201,0.0658212,97649.0,97648.0,0.45586333]
["bitfinex","BTCUSD",1734645176327,0.0658212,97649.0,97648.0,0.45886333]
["bitfinex","BTCUSD",1734645176481,0.00016797,97649.0,97648.0,0.45886333]
["bitfinex","BTCUSD",1734645178547,0.00016797,97649.0,97648.0,0.46995512]
["bitfinex","BTCUSD",1734645179293,7.7e-07,97650.0,97649.0,0.15]
["bitfinex","BTCUSD",1734645179516,7.7e-07,97650.0,97649.0,0.27507021]
["bitfinex","BTCUSD",1734645179733,7.7e-07,97650.0,97649.0,0.37404633]
["bitfinex","BTCUSD",1734645180506,7.7e-07,97650.0,97649.0,0.37904633]
["bitfinex","BTCUSD",1734645180975,7.7e-07,97650.0,97649.0,0.35604633]
["bitfinex","BTCUSD",1734645181184,7.7e-07,97650.0,97649.0,0.25604633]
["bitfinex","BTCUSD",1734645181646,7.7e-07,97650.0,97649.0,0.10604633]
["bitfinex","BTCUSD",1734645182199,7.7e-07,97650.0,97649.0,0.20707026]
["bitfinex","BTCUSD",1734645182400,7.7e-07,97650.0,97649.0,0.20104633]
["bitfinex","BTCUSD",1734645182629,7.7e-07,97650.0,97649.0,0.20707013]
["bitfinex","BTCUSD",1734645182854,7.7e-07,97650.0,97649.0,0.20604633]
["bitfinex","BTCUSD",1734645183037,7.7e-07,97650.0,97649.0,0.37904633]
["bitfinex","BTCUSD",1734645183259,7.7e-07,97650.0,97649.0,0.37404633]
["bitfinex","BTCUSD",1734645183469,7.7e-07,97650.0,97649.0,0.37904633]
["bitfinex","BTCUSD",1734645184141,7.7e-07,97650.0,97649.0,0.37404633]
["bitfinex","BTCUSD",1734645184365,7.7e-07,97650.0,97649.0,0.37704633]
["bitfinex","BTCUSD",1734645185122,7.7e-07,97650.0,97649.0,0.4113931]
["bitfinex","BTCUSD",1734645185529,7.7e-07,97650.0,97649.0,0.4083931]
["bitfinex","BTCUSD",1734645185744,7.7e-07,97650.0,97649.0,0.27404633]
["bitfinex","BTCUSD",1734645185921,7.7e-07,97650.0,97649.0,0.10104633]
["bitfinex","BTCUSD",1734645186288,0.06565323,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734645186500,0.11085323,97649.0,97648.0,0.20498497]
["bitfinex","BTCUSD",1734645187301,0.11085323,97649.0,97648.0,0.20598497]
["bitfinex","BTCUSD",1734645188554,0.11085323,97649.0,97648.0,0.20498497]
["bitfinex","BTCUSD",1734645188908,0.11085323,97649.0,97648.0,0.20598497]
["bitfinex","BTCUSD",1734645189287,0.11085323,97649.0,97648.0,0.00116797]
["bitfinex","BTCUSD",1734645189486,0.11187896,97649.0,97648.0,0.00016797]
["bitfinex","BTCUSD",1734645189687,0.29487896,97649.0,97648.0,0.00116797]
["bitfinex","BTCUSD",1734645189890,0.29385323,97649.0,97648.0,0.00116797]
["bitfinex","BTCUSD",1734645190103,0.29385323,97649.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645190104,0.06565323,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645190273,0.27150996,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645190513,0.06582098,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645190943,0.00016775,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645191131,0.06582098,97641.0,97640.0,0.10113213]
["bitfinex","BTCUSD",1734645191503,0.00016775,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645191709,0.06582098,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645192123,0.06882098,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645192528,0.00016775,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645192905,0.00016775,97641.0,97640.0,0.25313213]
["bitfinex","BTCUSD",1734645193341,0.00016775,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645193705,0.00016775,97641.0,97640.0,0.25213213]
["bitfinex","BTCUSD",1734645194940,0.00016775,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645195143,0.00016775,97641.0,97640.0,0.25313213]
["bitfinex","BTCUSD",1734645195722,0.00016775,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645195925,0.00016775,97641.0,97640.0,0.25213213]
["bitfinex","BTCUSD",1734645196337,0.00016775,97641.0,97640.0,0.25113213]
["bitfinex","BTCUSD",1734645196742,0.00016775,97641.0,97640.0,0.25213213]
["bitfinex","BTCUSD",1734645197376,7.5e-07,97641.0,97640.0,0.27513213]
["bitfinex","BTCUSD",1734645197954,7.5e-07,97641.0,97640.0,0.27413213]
["bitfinex","BTCUSD",1734645198152,7.5e-07,97641.0,97640.0,0.4084789]
["bitfinex","BTCUSD",1734645198352,0.06565323,97684.0,97675.0,0.15]
["bitfinex","BTCUSD",1734645198599,0.06565323,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645198858,0.06565323,97691.0,97690.0,0.51050433]
["bitfinex","BTCUSD",1734645199258,0.0001716,97700.0,97690.0,0.51050433]
["bitfinex","BTCUSD",1734645199259,0.06565323,97698.0,97693.0,0.354722]
["bitfinex","BTCUSD",1734645199601,0.06565323,97698.0,97695.0,0.15]
["bitfinex","BTCUSD",1734645199813,0.06565323,97698.0,97696.0,0.10104633]
["bitfinex","BTCUSD",1734645200119,0.06565323,97698.0,97697.0,0.15]
["bitfinex","BTCUSD",1734645200319,0.06565323,97698.0,97697.0,0.25104633]
["bitfinex","BTCUSD",1734645200495,0.06565323,97698.0,97697.0,0.45576033]
["bitfinex","BTCUSD",1734645201281,0.06665323,97698.0,97697.0,0.45576033]
["bitfinex","BTCUSD",1734645201700,0.06565323,97698.0,97697.0,0.45576033]
["bitfinex","BTCUSD",1734645202860,0.06565323,97699.0,97697.0,0.45576033]
["bitfinex","BTCUSD",1734645203087,0.06565323,97699.0,97698.0,0.25104633]
["bitfinex","BTCUSD",1734645203437,0.06565323,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1734645204377,0.0001716,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1734645204542,0.0001716,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734645206256,6e-07,97700.0,97699.0,0.6131031]
["bitfinex","BTCUSD",1734645207307,6e-07,97700.0,97699.0,0.48375633]
["bitfinex","BTCUSD",1734645207737,6e-07,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734645207947,0.06565383,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1734645208159,0.06565383,97700.0,97699.0,0.20571]
["bitfinex","BTCUSD",1734645208495,0.06667956,97700.0,97699.0,0.20571]
["bitfinex","BTCUSD",1734645208634,0.06565383,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1734645208834,0.06565383,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1734645209245,0.06667956,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1734645209439,0.06667956,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1734645210073,0.06667956,97700.0,97698.0,0.204711]
["bitfinex","BTCUSD",1734645210444,0.06967956,97700.0,97698.0,0.204711]
["bitfinex","BTCUSD",1734645210843,0.06667956,97700.0,97698.0,0.204711]
["bitfinex","BTCUSD",1734645211082,0.06967956,97700.0,97698.0,0.204711]
["bitfinex","BTCUSD",1734645211514,0.06565323,97692.0,97691.0,0.204726]
["bitfinex","BTCUSD",1734645211720,0.00102573,97699.0,97683.0,0.36558895]
["bitfinex","BTCUSD",1734645211721,0.06565323,97684.0,97683.0,0.36558895]
["bitfinex","BTCUSD",1734645211890,0.06565323,97684.0,97683.0,0.46663528]
["bitfinex","BTCUSD",1734645212087,0.06565323,97694.0,97688.0,0.204732]
["bitfinex","BTCUSD",1734645212290,0.0010006,97700.0,97689.0,0.25104633]
["bitfinex","BTCUSD",1734645212541,0.0010006,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1734645212800,0.0010006,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734645212993,6e-07,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734645214024,0.06565383,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1734645214238,0.06565383,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1734645214679,0.06565383,97700.0,97699.0,0.20771]
["bitfinex","BTCUSD",1734645216070,0.06565383,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1734645216403,6e-07,97700.0,97699.0,0.45575633]
["bitfinex","BTCUSD",1734645216573,6e-07,97700.0,97699.0,0.47875633]
["bitfinex","BTCUSD",1734645217235,6e-07,97700.0,97699.0,0.47975633]
["bitfinex","BTCUSD",1734645217586,6e-07,97700.0,97699.0,0.49030607]
["bitfinex","BTCUSD",1734645217788,6e-07,97700.0,97699.0,0.48930607]
["bitfinex","BTCUSD",1734645218126,6e-07,97700.0,97699.0,0.49430607]
["bitfinex","BTCUSD",1734645219165,6e-07,97700.0,97699.0,0.48930607]
["bitfinex","BTCUSD",1734645219563,6e-07,97700.0,97699.0,0.49030607]
["bitfinex","BTCUSD",1734645220183,4e-07,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1734645220387,4e-07,97710.0,97709.0,0.47873533]
["bitfinex","BTCUSD",1734645220604,0.13966874,97749.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734645220783,0.13966874,97749.0,97729.0,0.45569333]
["bitfinex","BTCUSD",1734645221223,6e-07,97730.0,97729.0,0.45220983]
["bitfinex","BTCUSD",1734645223038,6e-07,97730.0,97729.0,0.45520983]
["bitfinex","BTCUSD",1734645223461,0.06565383,97730.0,97729.0,0.45520983]
["bitfinex","BTCUSD",1734645223637,6e-07,97730.0,97729.0,0.45520983]
["bitfinex","BTCUSD",1734645224414,6e-07,97730.0,97729.0,0.45220983]
["bitfinex","BTCUSD",1734645226548,6e-07,97730.0,97729.0,0.45520983]
["bitfinex","BTCUSD",1734645227176,6e-07,97730.0,97729.0,0.45220983]
["bitfinex","BTCUSD",1734645227528,6e-07,97730.0,97729.0,0.45420983]
["bitfinex","BTCUSD",1734645228755,0.2237243,97760.0,97730.0,0.15]
["bitfinex","BTCUSD",1734645228950,0.0191413,97760.0,97749.0,0.204604]
["bitfinex","BTCUSD",1734645229899,0.0191413,97760.0,97749.0,0.409208]
["bitfinex","BTCUSD",1734645230311,0.0231413,97760.0,97749.0,0.409208]
["bitfinex","BTCUSD",1734645230648,0.204584,97759.0,97744.0,0.204614]
["bitfinex","BTCUSD",1734645230817,0.1,97754.0,97740.0,0.204624]
["bitfinex","BTCUSD",1734645230978,0.204604,97750.0,97736.0,0.204631]
["bitfinex","BTCUSD",1734645231186,0.204597,97753.0,97739.0,0.204624]
["bitfinex","BTCUSD",1734645231661,0.01906962,97752.0,97743.0,0.204618]
["bitfinex","BTCUSD",1734645231856,0.22366662,97753.0,97743.0,0.204618]
["bitfinex","BTCUSD",1734645232471,0.21519284,97753.0,97743.0,0.204618]
["bitfinex","BTCUSD",1734645232704,0.204599,97752.0,97721.0,0.15]
["bitfinex","BTCUSD",1734645232847,0.27744633,97751.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645233046,0.09546962,97751.0,97723.0,0.15]
["bitfinex","BTCUSD",1734645233307,0.09546962,97751.0,97747.0,0.204608]
["bitfinex","BTCUSD",1734645233500,0.0764,97751.0,97747.0,0.204608]
["bitfinex","BTCUSD",1734645233740,0.0764,97751.0,97747.0,0.409217]
["bitfinex","BTCUSD",1734645234894,0.0784,97751.0,97747.0,0.409217]
["bitfinex","BTCUSD",1734645235102,0.0784,97751.0,97747.0,0.204608]
["bitfinex","BTCUSD",1734645235303,0.0784,97751.0,97738.0,0.204627]
["bitfinex","BTCUSD",1734645235688,0.0784,97751.0,97725.0,0.15]
["bitfinex","BTCUSD",1734645235898,0.0764,97751.0,97741.0,0.20462]
["bitfinex","BTCUSD",1734645236100,0.0784,97751.0,97741.0,0.20462]
["bitfinex","BTCUSD",1734645236502,0.0784,97751.0,97738.0,0.204628]
["bitfinex","BTCUSD",1734645236905,0.01906962,97750.0,97738.0,0.204628]
["bitfinex","BTCUSD",1734645237337,0.0784,97751.0,97741.0,0.20462]
["bitfinex","BTCUSD",1734645237591,0.281001,97751.0,97727.0,0.15]
["bitfinex","BTCUSD",1734645237726,0.0764,97751.0,97742.0,0.204618]
["bitfinex","BTCUSD",1734645237932,0.0784,97751.0,97750.0,0.204603]
["bitfinex","BTCUSD",1734645238379,0.0784,97751.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734645238380,0.0764,97751.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734645238689,0.0784,97751.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734645239094,0.0764,97751.0,97748.0,0.409214]
["bitfinex","BTCUSD",1734645239248,0.01906962,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734645240447,0.0192271,97760.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734645240837,8.58e-05,97760.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734645241518,8.58e-05,97760.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734645241722,0.0030858,97760.0,97739.0,0.15]
["bitfinex","BTCUSD",1734645241854,0.0030858,97760.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734645242055,8.58e-05,97760.0,97740.0,0.15]
["bitfinex","BTCUSD",1734645242305,0.204584,97759.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734645242507,0.1,97747.0,97720.0,0.1501716]
["bitfinex","BTCUSD",1734645242707,0.353809,97748.0,97735.0,0.204633]
["bitfinex","BTCUSD",1734645243019,0.204622,97741.0,97730.0,0.204645]
["bitfinex","BTCUSD",1734645244033,0.204611,97746.0,97735.0,0.204633]
["bitfinex","BTCUSD",1734645244377,0.204611,97746.0,97733.0,0.204638]
["bitfinex","BTCUSD",1734645244879,0.002,97741.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645245087,0.204645,97731.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645245294,0.0782,97735.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645245610,0.204637,97734.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645245799,0.204637,97734.0,97721.0,0.204664]
["bitfinex","BTCUSD",1734645246556,0.204647,97729.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645246996,0.0458,97725.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645247167,0.204664,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645247555,0.4866871,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645247768,0.598244,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645247965,0.598244,97721.0,97720.0,0.0011716]
["bitfinex","BTCUSD",1734645248288,0.598244,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645248810,0.73834524,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645249012,0.23291181,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645249328,0.09581057,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645249533,0.003,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645249753,0.003,97721.0,97720.0,0.25121793]
["bitfinex","BTCUSD",1734645249963,0.09162792,97731.0,97723.0,0.20466]
["bitfinex","BTCUSD",1734645250169,0.09162792,97731.0,97730.0,0.204645]
["bitfinex","BTCUSD",1734645250371,0.09162792,97731.0,97730.0,0.354645]
["bitfinex","BTCUSD",1734645250616,0.09162792,97731.0,97730.0,0.204645]
["bitfinex","BTCUSD",1734645250822,0.09162792,97731.0,97725.0,0.204655]
["bitfinex","BTCUSD",1734645251017,0.09162792,97731.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734645251222,0.002,97731.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734645251611,0.204625,97740.0,97728.0,0.409297]
["bitfinex","BTCUSD",1734645252019,0.20461,97747.0,97731.0,0.204641]
["bitfinex","BTCUSD",1734645252321,0.20461,97747.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734645252322,0.204614,97745.0,97734.0,0.204635]
["bitfinex","BTCUSD",1734645252784,0.20461,97747.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734645252999,0.204614,97745.0,97733.0,0.204637]
["bitfinex","BTCUSD",1734645253205,0.1,97741.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645253403,0.204647,97730.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645253604,0.204661,97723.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645253805,0.0778,97722.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645254020,0.204664,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645254310,0.250764,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645254638,0.0461,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645254775,0.283138,97734.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645254957,0.283138,97734.0,97721.0,0.204664]
["bitfinex","BTCUSD",1734645255386,0.0785,97734.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734645255589,0.0785,97734.0,97720.0,0.0011716]
["bitfinex","BTCUSD",1734645256134,0.0785,97734.0,97730.0,0.204644]
["bitfinex","BTCUSD",1734645256336,0.0751,97738.0,97730.0,0.204644]
["bitfinex","BTCUSD",1734645256623,0.0751,97738.0,97736.0,0.204631]
["bitfinex","BTCUSD",1734645256857,0.0751,97738.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734645256858,0.0751,97738.0,97728.0,0.204648]
["bitfinex","BTCUSD",1734645256995,0.0751,97738.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645257204,0.20465,97728.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645257385,0.102,97734.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645257591,0.20466,97723.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645257991,0.1,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645258209,0.34674633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645258613,0.26712894,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645258815,0.36712894,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645259267,0.14674633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645259400,0.24655747,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645259591,0.0457,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645259799,0.003,97723.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645260002,0.003,97723.0,97721.0,0.204664]
["bitfinex","BTCUSD",1734645260259,0.09162792,97733.0,97721.0,0.409328]
["bitfinex","BTCUSD",1734645260487,0.331338,97734.0,97722.0,0.204662]
["bitfinex","BTCUSD",1734645260688,0.1267,97734.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645260890,0.1267,97734.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734645261223,0.1267,97734.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645261376,0.1267,97734.0,97728.0,0.204647]
["bitfinex","BTCUSD",1734645261595,0.1267,97734.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645261797,0.204655,97725.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645262000,0.204641,97732.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645262377,0.1,97730.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645262580,0.204657,97725.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645262779,0.1,97730.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645262780,0.204663,97722.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645263792,0.205656,97725.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645264010,0.204658,97724.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645265889,0.204662,97722.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645266019,0.30104633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645266706,0.20104633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645267091,0.30104633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645267516,0.01070312,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645267847,0.10504633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645268202,0.58694633,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1734645268592,0.2,97707.0,97686.0,0.204737]
["bitfinex","BTCUSD",1734645268885,0.2,97707.0,97680.0,0.204749]
["bitfinex","BTCUSD",1734645268886,0.204725,97692.0,97680.0,0.204749]
["bitfinex","BTCUSD",1734645269134,0.204702,97703.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734645269330,0.1,97699.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734645269509,0.204727,97691.0,97680.0,0.204748]
["bitfinex","BTCUSD",1734645271082,0.002,97691.0,97680.0,0.204748]
["bitfinex","BTCUSD",1734645271298,0.002,97691.0,97684.0,0.204741]
["bitfinex","BTCUSD",1734645271484,0.002,97691.0,97689.0,0.204729]
["bitfinex","BTCUSD",1734645272237,0.204698,97705.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734645272450,0.204698,97705.0,97690.0,0.0010858]
["bitfinex","BTCUSD",1734645273235,0.204698,97705.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645273521,0.002,97705.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645273652,0.204715,97697.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645274899,0.204724,97693.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645275376,0.280824,97693.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645275909,0.0761,97693.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645276107,0.03,97705.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645276308,0.03,97705.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734645276494,0.0782,97717.0,97693.0,0.204722]
["bitfinex","BTCUSD",1734645276709,0.0782,97717.0,97709.0,0.204688]
["bitfinex","BTCUSD",1734645276912,0.0782,97717.0,97707.0,0.204691]
["bitfinex","BTCUSD",1734645277318,0.0782,97717.0,97710.0,0.204686]
["bitfinex","BTCUSD",1734645277735,0.204667,97720.0,97710.0,0.204686]
["bitfinex","BTCUSD",1734645279237,0.004,97717.0,97710.0,0.204686]
["bitfinex","BTCUSD",1734645279440,0.004,97717.0,97713.0,0.409361]
["bitfinex","BTCUSD",1734645279779,8.58e-05,97720.0,97713.0,0.409361]
["bitfinex","BTCUSD",1734645280199,0.0030858,97720.0,97717.0,0.204672]
["bitfinex","BTCUSD",1734645280379,0.0030858,97720.0,97717.0,0.409343]
["bitfinex","BTCUSD",1734645280582,8.58e-05,97720.0,97717.0,0.409343]
["bitfinex","BTCUSD",1734645282665,8.58e-05,97720.0,97717.0,0.40619248]
["bitfinex","BTCUSD",1734645282873,8.58e-05,97720.0,97706.0,0.204694]
["bitfinex","BTCUSD",1734645283048,0.204677,97715.0,97699.0,0.204708]
["bitfinex","BTCUSD",1734645283250,0.10104633,97719.0,97699.0,0.204708]
["bitfinex","BTCUSD",1734645283570,0.204682,97713.0,97699.0,0.204708]
["bitfinex","BTCUSD",1734645283790,0.204688,97710.0,97699.0,0.204708]
["bitfinex","BTCUSD",1734645283961,0.204702,97703.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645284162,0.204694,97707.0,97693.0,0.409444]
["bitfinex","BTCUSD",1734645285310,0.204694,97707.0,97696.0,0.204714]
["bitfinex","BTCUSD",1734645285811,0.206694,97707.0,97696.0,0.204714]
["bitfinex","BTCUSD",1734645286021,0.21745857,97707.0,97696.0,0.204714]
["bitfinex","BTCUSD",1734645286216,0.03,97699.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645286356,0.204725,97692.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645287147,0.234712,97698.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645288173,0.204721,97694.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645288377,0.204722,97694.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645288905,0.409444,97694.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645289105,0.204725,97692.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645289313,0.10104633,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645289514,0.19586706,97691.0,97690.0,8.58e-05]
["bitfinex","BTCUSD",1734645289715,0.19586706,97691.0,97671.0,0.2039503]
["bitfinex","BTCUSD",1734645289844,0.204729,97690.0,97671.0,0.2039503]
["bitfinex","BTCUSD",1734645290257,0.10104633,97691.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645290455,0.204746,97682.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734645291183,0.204746,97682.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734645291578,0.204743,97684.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734645291780,0.002,97682.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734645292023,0.002,97682.0,97661.0,0.10104633]
["bitfinex","BTCUSD",1734645292229,0.083,97684.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645292385,0.204758,97676.0,97662.0,0.15]
["bitfinex","BTCUSD",1734645292597,0.083,97684.0,97662.0,0.15]
["bitfinex","BTCUSD",1734645292805,0.083,97684.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645293000,0.083,97684.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734645293228,0.204743,97683.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734645293836,0.083,97684.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645294010,0.03686336,97683.0,97661.0,0.20479]
["bitfinex","BTCUSD",1734645294211,0.086,97684.0,97676.0,0.204756]
["bitfinex","BTCUSD",1734645294623,0.42092238,97705.0,97678.0,0.204754]
["bitfinex","BTCUSD",1734645294838,0.204704,97702.0,97691.0,0.204726]
["bitfinex","BTCUSD",1734645295085,0.002,97684.0,97678.0,0.204752]
["bitfinex","BTCUSD",1734645295442,0.204743,97683.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734645295647,0.204743,97683.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734645296057,0.204742,97684.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734645296458,0.204735,97687.0,97676.0,0.204756]
["bitfinex","BTCUSD",1734645296659,0.31651706,97689.0,97676.0,0.204756]
["bitfinex","BTCUSD",1734645296870,0.20474,97685.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734645297282,0.204733,97688.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734645297833,0.002,97683.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734645298233,0.204733,97688.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734645298437,0.204742,97684.0,97672.0,0.204766]
["bitfinex","BTCUSD",1734645298638,0.204742,97684.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734645298793,0.204743,97683.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734645299338,0.204743,97683.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734645299946,0.207733,97688.0,97676.0,0.204757]
["bitfinex","BTCUSD",1734645300287,0.17734633,97687.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645300486,0.047,97686.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734645300688,0.204748,97682.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734645301064,0.204753,97679.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734645301275,0.204753,97679.0,97667.0,0.204775]
["bitfinex","BTCUSD",1734645302050,0.204753,97679.0,97664.0,0.204781]
["bitfinex","BTCUSD",1734645302253,0.204753,97679.0,97667.0,0.204775]
["bitfinex","BTCUSD",1734645303352,0.204753,97679.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645303674,0.205753,97679.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645304169,0.20476,97676.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645304366,0.30580633,97675.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645304586,0.10104633,97675.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645304809,0.204762,97674.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645305080,0.204766,97672.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645305315,0.30581233,97672.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645305487,0.20104633,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645305691,0.31374633,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645307489,0.002,97674.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645307684,0.002,97674.0,97671.0,0.204769]
["bitfinex","BTCUSD",1734645307908,0.03,97685.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734645308114,0.18462338,97686.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734645308115,0.13762338,97686.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734645308323,0.09174892,97702.0,97701.0,0.204706]
["bitfinex","BTCUSD",1734645308728,0.09174892,97702.0,97701.0,0.45575233]
["bitfinex","BTCUSD",1734645309186,0.01067639,97730.0,97701.0,0.45575233]
["bitfinex","BTCUSD",1734645309187,0.09174892,97729.0,97719.0,0.204668]
["bitfinex","BTCUSD",1734645310075,0.01067639,97730.0,97719.0,0.204668]
["bitfinex","BTCUSD",1734645311912,0.01067639,97730.0,97697.0,0.15]
["bitfinex","BTCUSD",1734645312112,0.0825,97717.0,97671.0,0.0758]
["bitfinex","BTCUSD",1734645312363,0.204704,97703.0,97684.0,0.204739]
["bitfinex","BTCUSD",1734645312565,0.1,97700.0,97675.0,0.18112998]
["bitfinex","BTCUSD",1734645312768,0.10104633,97699.0,97675.0,0.18112998]
["bitfinex","BTCUSD",1734645312975,0.204731,97689.0,97675.0,0.18112998]
["bitfinex","BTCUSD",1734645313145,0.287431,97689.0,97675.0,0.18112998]
["bitfinex","BTCUSD",1734645313376,0.0592155,97688.0,97670.0,0.2048558]
["bitfinex","BTCUSD",1734645313531,0.287431,97689.0,97670.0,0.2048558]
["bitfinex","BTCUSD",1734645313732,0.0827,97689.0,97677.0,0.001]
["bitfinex","BTCUSD",1734645314256,0.0827,97689.0,97674.0,0.204761]
["bitfinex","BTCUSD",1734645314453,0.003,97688.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645314651,0.10404633,97688.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645314849,0.003,97688.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645315097,0.003,97688.0,97675.0,0.204758]
["bitfinex","BTCUSD",1734645315328,0.003,97688.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734645315709,0.0001716,97690.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645315866,0.204746,97682.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645316043,0.03057923,97681.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645316786,0.10104633,97680.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645317464,0.0799,97673.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645317638,0.30581233,97672.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645318770,0.13,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645318972,0.60509266,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645319937,0.60709266,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1734645320135,0.55479,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645320453,0.67883633,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645321986,0.67883633,97661.0,97640.0,0.2049188]
["bitfinex","BTCUSD",1734645322194,0.40583633,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645322407,0.58989856,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645322779,0.59489856,97661.0,97660.0,0.0011714]
["bitfinex","BTCUSD",1734645323182,0.58989856,97661.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645323627,0.77489856,97661.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645324162,0.83505393,97661.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645324512,0.91325393,97661.0,97660.0,0.0001714]
["bitfinex","BTCUSD",1734645324726,0.91325393,97661.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645324727,0.484831,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645324922,0.78657733,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645326011,0.80688549,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645326184,0.80788549,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645326737,0.85188549,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734645326927,0.95893182,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1734645327472,0.96927889,97641.0,97640.0,0.00065663]
["bitfinex","BTCUSD",1734645327685,0.2,97621.0,97584.0,0.204949]
["bitfinex","BTCUSD",1734645327881,0.023,97609.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645328125,0.204915,97601.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734645328754,0.4394346,97607.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734645328755,0.204905,97606.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734645328891,0.10104633,97605.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734645329089,0.10104633,97605.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734645329293,0.00012592,97605.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734645329514,0.00012592,97605.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734645329919,0.00012592,97605.0,97593.0,0.204931]
["bitfinex","BTCUSD",1734645330461,0.00012592,97605.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734645331095,0.00012592,97605.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734645331449,0.00312592,97605.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734645331804,0.00012592,97605.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734645332071,0.00312592,97605.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734645332298,0.00312592,97605.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734645332460,0.00312592,97605.0,97580.0,0.01053357]
["bitfinex","BTCUSD",1734645332661,0.02392771,97605.0,97586.0,0.204945]
["bitfinex","BTCUSD",1734645332860,0.00312592,97605.0,97586.0,0.204945]
["bitfinex","BTCUSD",1734645333060,0.00012592,97605.0,97590.0,0.4100474]
["bitfinex","BTCUSD",1734645333269,0.00012592,97605.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645333671,0.00012592,97605.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645333873,0.00012592,97605.0,97595.0,0.204927]
["bitfinex","BTCUSD",1734645334292,0.00012592,97605.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645334293,0.00312592,97605.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645334725,0.00312592,97605.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734645335008,0.00012592,97605.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645335162,0.51086433,97604.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645335363,0.52902085,97604.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645335545,0.11920285,97604.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645335751,0.227911,97603.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645335956,0.023,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645336157,0.12404633,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645336391,0.14956653,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645336648,0.26163494,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645336870,0.36163494,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645338242,0.36463494,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645338410,0.36873494,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645340225,0.66852068,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645340380,0.77652068,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645340591,0.76122913,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645340981,0.75822913,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645341179,0.78874933,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645341912,0.78374933,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645342112,0.79174933,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645343129,0.76622913,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645343527,0.62352752,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645343734,0.53816072,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645344266,0.54716072,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645344674,0.53816072,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645345030,0.54616072,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645345237,0.64720705,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645346268,0.63920705,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645346849,0.64720705,97601.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645347056,0.2,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645347252,0.70861093,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1734645347527,0.705457,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645347728,0.82691713,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645348496,0.62196013,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645348672,0.60154633,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645349166,0.61209885,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645349635,0.71314518,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645349837,0.61314518,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645350047,0.61209885,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645350378,0.61709885,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645350725,0.64672745,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645350936,0.64172745,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645351136,0.64672745,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645351858,0.04518112,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645352992,0.14122745,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645353224,0.5453502,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645353433,0.6271502,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645353631,0.6201502,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645353875,0.64020777,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645354073,0.64320777,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645354200,0.204976,97572.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645354407,0.13067493,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645354632,0.15367493,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645355041,0.13067493,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645355447,0.13067493,97571.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645356054,0.0296286,97571.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645356998,0.0346286,97571.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645357199,0.04512089,97571.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645357529,0.04012089,97571.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645357739,0.04312089,97571.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645358075,0.0296286,97571.0,97570.0,0.20523445]
["bitfinex","BTCUSD",1734645358281,0.0001718,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734645358697,0.0001718,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734645359167,0.0001718,97590.0,97570.0,0.05005345]
["bitfinex","BTCUSD",1734645359617,0.0001718,97590.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734645360135,0.0001718,97590.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734645360343,0.0001718,97590.0,97570.0,0.00025345]
["bitfinex","BTCUSD",1734645360542,0.10121813,97590.0,97579.0,0.204961]
["bitfinex","BTCUSD",1734645361389,0.10121813,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1734645361539,0.10221813,97590.0,97585.0,0.204948]
["bitfinex","BTCUSD",1734645361968,0.10221813,97590.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734645362377,0.0011718,97590.0,97586.0,0.409894]
["bitfinex","BTCUSD",1734645362587,0.0001718,97590.0,97586.0,0.409894]
["bitfinex","BTCUSD",1734645362971,0.001,97589.0,97586.0,0.409894]
["bitfinex","BTCUSD",1734645363367,0.0001718,97590.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734645363568,0.10121813,97590.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645363770,0.10104633,97589.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645364189,0.0001718,97590.0,97586.0,0.409893]
["bitfinex","BTCUSD",1734645364360,0.0001718,97590.0,97587.0,0.0779]
["bitfinex","BTCUSD",1734645364608,0.0001718,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734645365761,0.0011718,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734645366295,0.0001718,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734645366502,0.0001718,97590.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734645367283,0.0001718,97590.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645367284,0.10104633,97589.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645367498,0.023,97584.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645367750,0.10104633,97583.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645367957,0.0526286,97588.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645367958,0.09174892,97586.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645368161,0.16725198,97588.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645368379,0.10104633,97585.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645368584,0.0656912,97584.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645368787,0.13762338,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645369402,0.25782821,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645369601,0.15678188,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645369818,0.0191585,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645369995,0.0191585,97581.0,97580.0,0.10113223]
["bitfinex","BTCUSD",1734645370263,0.27541856,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734645370415,0.0001718,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734645370616,0.0001718,97590.0,97589.0,0.30598733]
["bitfinex","BTCUSD",1734645370819,0.0001718,97620.0,97617.0,0.204882]
["bitfinex","BTCUSD",1734645370995,0.0001718,97620.0,97617.0,0.409764]
["bitfinex","BTCUSD",1734645371404,0.031916,97619.0,97617.0,0.409764]
["bitfinex","BTCUSD",1734645371759,0.01074992,97620.0,97617.0,0.409764]
["bitfinex","BTCUSD",1734645371760,0.0001718,97620.0,97617.0,0.409764]
["bitfinex","BTCUSD",1734645372557,0.0001718,97620.0,97617.0,0.40993175]
["bitfinex","BTCUSD",1734645373087,0.001,97619.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645373398,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645373601,0.0011718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645374853,0.0001718,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645375073,0.001,97619.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645375272,0.001,97619.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645376168,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645376365,0.0011718,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645377218,0.0011718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645377887,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645378095,0.10204633,97619.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645378297,0.14575041,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645378504,0.59679674,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645378717,0.58427493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645378920,0.38427493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645379758,0.38827493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645380924,0.38427493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645381126,0.38727493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645381532,0.30367493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645381836,0.13367493,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645382033,0.0326286,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645382242,0.0296286,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645382769,0.0326286,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645383699,0.003,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645384195,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645384397,0.001,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645385003,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645385200,0.001,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645385640,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645385859,0.0001718,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645386397,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645386605,0.10104633,97619.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645386812,0.023,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645387021,0.10104633,97618.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645387269,0.0001718,97620.0,97617.0,0.00016775]
["bitfinex","BTCUSD",1734645388023,0.0001718,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645388807,0.0021718,97620.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645389232,0.0001718,97620.0,97619.0,0.10104633]
["bitfinex","BTCUSD",1734645389434,0.01032677,97651.0,97619.0,0.25207062]
["bitfinex","BTCUSD",1734645389683,0.0296286,97660.0,97650.0,0.204813]
["bitfinex","BTCUSD",1734645389883,0.10104633,97659.0,97650.0,0.204813]
["bitfinex","BTCUSD",1734645390222,0.204807,97653.0,97618.0,0.02184832]
["bitfinex","BTCUSD",1734645390426,0.204817,97648.0,97618.0,0.001]
["bitfinex","BTCUSD",1734645390626,0.10104633,97647.0,97628.0,0.204858]
["bitfinex","BTCUSD",1734645390777,0.023,97646.0,97603.0,0.15]
["bitfinex","BTCUSD",1734645391013,0.0296286,97644.0,97641.0,0.20483]
["bitfinex","BTCUSD",1734645391187,0.10104633,97643.0,97641.0,0.20483]
["bitfinex","BTCUSD",1734645391390,0.13067493,97643.0,97609.0,0.16037772]
["bitfinex","BTCUSD",1734645391594,0.10104633,97643.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734645391972,0.13067493,97643.0,97638.0,0.204837]
["bitfinex","BTCUSD",1734645392546,0.13067493,97643.0,97619.0,0.204878]
["bitfinex","BTCUSD",1734645392759,0.10404633,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645392945,0.003,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645393775,0.0296286,97644.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645394285,0.002,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645394435,0.0296286,97644.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734645396708,0.10104633,97643.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1734645396915,0.19930211,97640.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1734645397123,0.32888433,97639.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1734645397336,0.173,97635.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1734645397544,0.173,97633.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734645397746,0.10104633,97632.0,97620.0,8.59e-05]
["bitfinex","BTCUSD",1734645397953,0.0296286,97639.0,97635.0,0.204842]
["bitfinex","BTCUSD",1734645398358,0.0336286,97639.0,97635.0,0.204842]
["bitfinex","BTCUSD",1734645398767,0.0336286,97639.0,97635.0,0.409685]
["bitfinex","BTCUSD",1734645399536,0.004,97639.0,97635.0,0.409685]
["bitfinex","BTCUSD",1734645399739,0.0001718,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734645400162,0.0001718,97650.0,97649.0,0.30586133]
["bitfinex","BTCUSD",1734645400392,0.0296286,97685.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734645400393,0.09180556,97680.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734645400594,0.09180556,97680.0,97657.0,0.30584433]
["bitfinex","BTCUSD",1734645401444,0.0296286,97685.0,97657.0,0.30584433]
["bitfinex","BTCUSD",1734645401968,0.0296286,97685.0,97657.0,0.3162609]
["bitfinex","BTCUSD",1734645402173,0.0296286,97685.0,97657.0,0.21621457]
["bitfinex","BTCUSD",1734645402315,0.0296286,97684.0,97657.0,0.205798]
["bitfinex","BTCUSD",1734645403436,0.0296286,97684.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734645403751,0.0296286,97684.0,97657.0,0.205798]
["bitfinex","BTCUSD",1734645404128,0.0296286,97684.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734645404524,0.0296286,97684.0,97657.0,0.205798]
["bitfinex","BTCUSD",1734645404927,0.01031112,97679.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734645405325,0.0792,97676.0,97657.0,0.205798]
["bitfinex","BTCUSD",1734645406159,0.0001716,97690.0,97657.0,0.53844433]
["bitfinex","BTCUSD",1734645406361,0.0001716,97690.0,97657.0,0.58674433]
["bitfinex","BTCUSD",1734645406566,0.0001716,97690.0,97657.0,0.58574433]
["bitfinex","BTCUSD",1734645406744,0.0001716,97690.0,97657.0,0.58674433]
["bitfinex","BTCUSD",1734645407355,4.8e-07,97658.0,97657.0,0.69608272]
["bitfinex","BTCUSD",1734645407552,0.0001716,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734645407803,0.00033938,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734645408781,0.00029938,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734645411101,0.00029938,97690.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734645411471,0.00029938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645413746,0.00229938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645414266,0.00029938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645414447,0.00229938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645415836,0.00029938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645415958,0.00229938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645416371,0.00029938,97690.0,97689.0,0.10102367]
["bitfinex","BTCUSD",1734645416821,0.00029938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645417595,0.00029938,97690.0,97689.0,0.101]
["bitfinex","BTCUSD",1734645418525,0.00029938,97690.0,97689.0,0.35306988]
["bitfinex","BTCUSD",1734645418683,0.00029938,97690.0,97689.0,0.35104633]
["bitfinex","BTCUSD",1734645419127,0.00029938,97690.0,97689.0,0.35204633]
["bitfinex","BTCUSD",1734645419533,0.00029938,97690.0,97689.0,0.35104633]
["bitfinex","BTCUSD",1734645419906,0.00129938,97690.0,97689.0,0.35204633]
["bitfinex","BTCUSD",1734645420819,0.00129938,97690.0,97689.0,0.251]
["bitfinex","BTCUSD",1734645421222,0.00129938,97690.0,97689.0,0.101]
["bitfinex","BTCUSD",1734645421824,0.00029938,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734645422173,0.00129938,97690.0,97689.0,0.305731]
["bitfinex","BTCUSD",1734645422604,0.00029938,97690.0,97689.0,0.304731]
["bitfinex","BTCUSD",1734645422807,0.0808,97711.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645423067,0.0296286,97717.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645423271,0.10104633,97710.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645423476,0.204691,97708.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645423691,0.17174633,97707.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645423889,0.023,97697.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645424099,0.023,97695.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645424328,0.10104633,97694.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645425463,0.18057563,97693.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645425666,0.227,97691.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645425955,0.35767493,97691.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645426234,0.38067493,97691.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645426487,0.42957493,97691.0,97690.0,0.09970062]
["bitfinex","BTCUSD",1734645426690,0.1,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645426914,0.65957533,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645427940,0.35484633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645428168,0.18184633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645428373,0.01422096,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645428580,0.01022096,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645429018,0.0296286,97694.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734645429226,0.14100678,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645429630,0.002,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645430920,0.01020127,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734645431119,0.0296286,97711.0,97701.0,0.204704]
["bitfinex","BTCUSD",1734645431323,0.10104633,97710.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734645432142,0.10104633,97710.0,97700.0,0.204707]
["bitfinex","BTCUSD",1734645432777,0.10404633,97710.0,97700.0,0.204707]
["bitfinex","BTCUSD",1734645433130,0.10404633,97710.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734645433862,0.03383539,97709.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734645434084,0.10104633,97708.0,97696.0,0.204715]
["bitfinex","BTCUSD",1734645434585,0.10104633,97708.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645434586,0.023,97707.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645434717,0.023,97705.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645434923,0.10104633,97704.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645435335,0.023,97703.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645435554,0.0823,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645435762,0.0296286,97691.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645435995,0.12404633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645436520,0.10104633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645437998,0.11161229,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645438163,0.11161229,97690.0,97689.0,0.06983114]
["bitfinex","BTCUSD",1734645438771,0.0296286,97691.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645438920,0.003,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645440193,0.13367493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645440381,0.22735208,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645440554,0.25135208,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645440752,0.23697493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645441220,0.15367493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645443886,0.13267493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645444284,0.15367493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645444488,0.15667493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645445171,0.39555258,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645445401,0.19282358,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645445620,0.15567493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645446629,0.10104633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645446800,0.10404633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645447206,0.003,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645447411,0.0296286,97692.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645447616,0.0296286,97692.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645447834,0.09180556,97702.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645448036,0.09180556,97702.0,97699.0,0.204709]
["bitfinex","BTCUSD",1734645448733,0.09180556,97702.0,97699.0,0.409419]
["bitfinex","BTCUSD",1734645448947,0.0296286,97707.0,97699.0,0.409419]
["bitfinex","BTCUSD",1734645449997,0.002,97702.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645450216,0.10104633,97701.0,97690.0,0.204728]
["bitfinex","BTCUSD",1734645450435,0.10104633,97701.0,97690.0,0.409457]
["bitfinex","BTCUSD",1734645450639,0.10104633,97701.0,97690.0,0.204728]
["bitfinex","BTCUSD",1734645450848,0.10104633,97701.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645451283,0.10104633,97701.0,97698.0,0.204712]
["bitfinex","BTCUSD",1734645451518,0.10304633,97701.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645451949,0.002,97701.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645452188,0.002,97701.0,97699.0,0.204708]
["bitfinex","BTCUSD",1734645452400,0.002,97701.0,97696.0,0.204715]
["bitfinex","BTCUSD",1734645452619,0.002,97701.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645452830,0.0526286,97706.0,97689.0,0.27356014]
["bitfinex","BTCUSD",1734645453032,0.002,97701.0,97693.0,0.204721]
["bitfinex","BTCUSD",1734645453891,0.12404633,97700.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645454267,0.25697433,97700.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645454626,0.12404633,97700.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645455697,0.023,97698.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645455870,0.023,97696.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645456120,0.10104633,97695.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645456462,0.023,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645456667,0.10104633,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645457462,0.001,97695.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645457784,0.001,97695.0,97690.0,0.204728]
["bitfinex","BTCUSD",1734645457987,0.001,97695.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645458626,0.001,97695.0,97690.0,0.409458]
["bitfinex","BTCUSD",1734645458989,0.0102128,97699.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645459199,0.10104633,97698.0,97694.0,0.204719]
["bitfinex","BTCUSD",1734645459393,0.11115096,97698.0,97694.0,0.204719]
["bitfinex","BTCUSD",1734645459991,0.11115096,97698.0,97694.0,0.204718]
["bitfinex","BTCUSD",1734645460390,0.023,97697.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645460561,0.17794633,97696.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645461179,0.023,97695.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645461386,0.10104633,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645461613,0.023,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645461727,0.12344096,97692.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645462349,0.0526286,97691.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645462558,0.30577533,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645462759,0.12404633,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645463623,0.0296286,97691.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645463818,0.0296286,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645465106,0.0001716,97710.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734645465310,0.10104633,97709.0,97702.0,0.204703]
["bitfinex","BTCUSD",1734645465522,0.01029353,97710.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645465733,0.0001716,97710.0,97707.0,0.204692]
["bitfinex","BTCUSD",1734645466133,0.0001716,97710.0,97707.0,0.409385]
["bitfinex","BTCUSD",1734645466743,0.0021716,97710.0,97707.0,0.409385]
["bitfinex","BTCUSD",1734645467149,0.0021716,97710.0,97704.0,0.204698]
["bitfinex","BTCUSD",1734645467381,0.0021716,97710.0,97707.0,0.204692]
["bitfinex","BTCUSD",1734645467597,0.023,97708.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645467769,0.10104633,97709.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645467770,0.023,97706.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734645468175,0.11469962,97707.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645468176,0.0021716,97710.0,97703.0,0.2047]
["bitfinex","BTCUSD",1734645468423,0.0021716,97710.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645468857,0.0001716,97710.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734645469032,0.0011716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645469487,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645469861,0.0011716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645471237,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645471888,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645472558,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645472889,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645474285,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645474605,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645475048,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645475390,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645475817,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645476224,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645477453,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645477681,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645478075,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645478362,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645479010,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645479797,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645480987,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645481190,0.0001716,97710.0,97708.0,0.20569]
["bitfinex","BTCUSD",1734645481803,0.0001716,97710.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734645482000,0.0001716,97710.0,97690.0,0.34506244]
["bitfinex","BTCUSD",1734645482163,0.0001716,97710.0,97708.0,0.001]
["bitfinex","BTCUSD",1734645482563,0.0001716,97710.0,97706.0,0.204695]
["bitfinex","BTCUSD",1734645483103,0.0001716,97710.0,97690.0,0.254029]
["bitfinex","BTCUSD",1734645483104,0.0001716,97710.0,97708.0,0.001]
["bitfinex","BTCUSD",1734645483367,0.13067493,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734645483688,0.39463838,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734645483834,0.52655396,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734645484036,0.42655396,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734645484238,0.204712,97698.0,97681.0,0.09103344]
["bitfinex","BTCUSD",1734645484440,0.12404633,97697.0,97681.0,0.09103344]
["bitfinex","BTCUSD",1734645484650,0.12404633,97697.0,97682.0,0.204744]
["bitfinex","BTCUSD",1734645485060,0.12404633,97697.0,97685.0,0.204738]
["bitfinex","BTCUSD",1734645485261,0.12404633,97697.0,97680.0,0.2048358]
["bitfinex","BTCUSD",1734645485262,0.13645096,97697.0,97680.0,0.2048358]
["bitfinex","BTCUSD",1734645486034,0.13945096,97697.0,97680.0,0.2048358]
["bitfinex","BTCUSD",1734645487417,0.13423714,97697.0,97680.0,0.2048358]
["bitfinex","BTCUSD",1734645487654,0.13723714,97697.0,97680.0,0.2048358]
["bitfinex","BTCUSD",1734645488060,0.13723714,97697.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645488905,0.0526286,97695.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645489074,0.023,97693.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645489283,0.30577133,97692.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645489504,0.204729,97690.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645489705,0.32877533,97690.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645491462,0.32977533,97690.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645491906,0.35940393,97690.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645492916,0.15467493,97690.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645493085,0.0306286,97690.0,97687.0,0.204733]
["bitfinex","BTCUSD",1734645493267,0.0306286,97690.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734645493674,0.0306286,97690.0,97687.0,0.204734]
["bitfinex","BTCUSD",1734645493890,0.0296286,97690.0,97687.0,0.204734]
["bitfinex","BTCUSD",1734645494092,0.0306286,97690.0,97686.0,0.204735]
["bitfinex","BTCUSD",1734645494641,0.0296286,97690.0,97687.0,0.204734]
["bitfinex","BTCUSD",1734645494846,0.0296286,97704.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645495057,0.10104633,97696.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645495807,0.0296286,97709.0,97708.0,0.204691]
["bitfinex","BTCUSD",1734645496216,0.0296286,97709.0,97701.0,0.204704]
["bitfinex","BTCUSD",1734645496632,0.001,97690.0,97689.0,0.15183114]
["bitfinex","BTCUSD",1734645496800,0.001,97690.0,97689.0,0.35656214]
["bitfinex","BTCUSD",1734645497219,0.0296286,97709.0,97689.0,0.15183114]
["bitfinex","BTCUSD",1734645497417,0.12553535,97708.0,97701.0,0.204704]
["bitfinex","BTCUSD",1734645497614,0.10104633,97708.0,97701.0,0.204704]
["bitfinex","BTCUSD",1734645498623,0.0296286,97709.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734645498830,0.0296286,97709.0,97689.0,0.15283114]
["bitfinex","BTCUSD",1734645499038,0.0296286,97709.0,97699.0,0.204708]
["bitfinex","BTCUSD",1734645499371,0.0296286,97709.0,97702.0,0.204702]
["bitfinex","BTCUSD",1734645499579,0.12404633,97708.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645499988,0.15,97706.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645500186,0.12704633,97708.0,97694.0,0.204719]
["bitfinex","BTCUSD",1734645500187,0.10104633,97705.0,97694.0,0.204719]
["bitfinex","BTCUSD",1734645500431,0.0001716,97700.0,97694.0,0.204719]
["bitfinex","BTCUSD",1734645500663,0.0001716,97700.0,97697.0,0.204712]
["bitfinex","BTCUSD",1734645500867,0.0001716,97700.0,97697.0,0.409425]
["bitfinex","BTCUSD",1734645501215,0.0001716,97700.0,97697.0,0.204712]
["bitfinex","BTCUSD",1734645502320,0.10104633,97699.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645502503,0.023,97698.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645502709,0.023,97696.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645502914,0.10104633,97695.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645503905,0.04088815,97700.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645504130,0.10104633,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645506713,0.13067493,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645507128,0.13267493,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645507885,0.0316286,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645508098,0.0316286,97694.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645508997,0.0296286,97694.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645509209,0.0316286,97694.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734645509769,0.01025955,97700.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645509971,0.002,97694.0,97692.0,0.204725]
["bitfinex","BTCUSD",1734645510186,0.002,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645510329,0.204714,97698.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645510532,0.10104633,97697.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645510785,0.001,97694.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645511011,0.30577033,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645511239,0.10104633,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645512853,0.13067493,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645513071,0.13167493,97693.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645513696,0.023,97692.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645513839,0.023,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645514050,0.15367493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645514488,0.30367493,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645514908,0.33559563,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645515111,0.43664196,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645516055,0.44264196,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645516867,0.45299573,97690.0,97689.0,0.06883114]
["bitfinex","BTCUSD",1734645518647,0.204797,97658.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1734645518852,0.10104633,97657.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1734645519938,0.10104633,97657.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645520775,0.2048,97656.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645520993,0.10104633,97657.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645521404,0.2048,97656.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645521637,0.10104633,97657.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645521638,0.204808,97653.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645521828,0.023,97651.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645522029,0.12404633,97651.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645522234,0.50848593,97651.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645522445,0.59148593,97651.0,97650.0,0.00064538]
["bitfinex","BTCUSD",1734645522645,0.204863,97627.0,97613.0,0.29592244]
["bitfinex","BTCUSD",1734645522837,0.204865,97625.0,97620.0,0.00025365]
["bitfinex","BTCUSD",1734645523041,0.204869,97623.0,97620.0,0.00025365]
["bitfinex","BTCUSD",1734645523242,0.10104633,97622.0,97620.0,0.00025365]
["bitfinex","BTCUSD",1734645525020,0.10104633,97622.0,97620.0,0.01025365]
["bitfinex","BTCUSD",1734645525226,0.204873,97621.0,97620.0,0.01025365]
["bitfinex","BTCUSD",1734645525470,0.35854793,97621.0,97620.0,0.01025365]
["bitfinex","BTCUSD",1734645526297,0.204922,97598.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645526501,0.10104633,97597.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645527278,0.0526286,97596.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645527467,0.173,97594.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645527683,0.204936,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645527888,0.38230257,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645528967,0.38430257,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645530667,0.002,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645531210,0.10304633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645531375,0.12479083,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645531541,0.12279083,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645531743,0.12479083,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645531948,0.10304633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645532152,0.12604633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645532353,0.12404633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645532671,0.01052104,97597.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645532842,0.10104633,97597.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645533050,0.10104633,97597.0,97591.0,0.409872]
["bitfinex","BTCUSD",1734645533247,0.10104633,97597.0,97595.0,0.204927]
["bitfinex","BTCUSD",1734645533670,0.215828,97620.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645533671,0.01022637,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734645533890,0.00016757,97613.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734645534083,0.00016757,97613.0,97594.0,0.0753]
["bitfinex","BTCUSD",1734645534084,0.1012139,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734645534305,0.1012139,97613.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734645534507,0.1012139,97613.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645534508,0.10104633,97612.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645534706,0.0296286,97594.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645534903,0.10104633,97593.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645535128,0.023,97592.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645535331,0.10104633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645535535,0.12404633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645536123,0.13941382,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645536580,0.12404633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645537293,0.32898233,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645538669,0.12404633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645538863,0.12504633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645539667,0.34045683,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645539920,0.37008543,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645540324,0.16514943,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645540535,0.37008543,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645541905,0.16514943,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645542459,0.37008543,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645542860,0.16514943,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645543066,0.0306286,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645543488,0.13167493,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645543694,0.16533502,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645544353,0.15467493,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645545225,0.15367493,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645545404,0.15467493,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645545748,0.0306286,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645545948,0.0296286,97600.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645546149,0.10104633,97599.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645546597,0.10104633,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734645547564,0.204922,97598.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645547816,0.12404633,97597.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645548930,0.023,97595.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645549160,0.10104633,97594.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645550252,0.10104633,97594.0,97590.0,0.2050229]
["bitfinex","BTCUSD",1734645550426,0.002,97595.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734645550633,0.023,97594.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645550846,0.227934,97592.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645551009,0.10104633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645551218,0.12404633,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645551870,0.15367493,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645552314,0.15467493,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645552504,0.39197298,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645552726,0.53847298,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1734645552877,0.1,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645553084,0.57900333,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645553292,0.51084016,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645553496,0.47900333,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645553873,0.55739906,97581.0,97580.0,8.59e-05]
["bitfinex","BTCUSD",1734645554076,0.55739906,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645554310,0.47900333,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645555423,0.32900333,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645555987,0.33500333,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645556998,0.13004633,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645557199,0.12404633,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645557675,0.14043564,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645557879,0.17006424,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645558605,0.16406424,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645558805,0.14106424,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645558956,0.14606424,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645559165,0.13567493,97581.0,97580.0,0.20521341]
["bitfinex","BTCUSD",1734645559779,0.0346286,97581.0,97580.0,0.20521341]
["bitfinex","BTCUSD",1734645560217,0.0296286,97581.0,97580.0,0.20521341]
["bitfinex","BTCUSD",1734645560416,0.01015855,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734645560615,0.0296286,97600.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734645560865,0.13298238,97599.0,97590.0,0.204938]
["bitfinex","BTCUSD",1734645561041,0.10104633,97599.0,97590.0,0.204938]
["bitfinex","BTCUSD",1734645561477,0.002,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645561684,0.15567493,97581.0,97580.0,0.00025341]
["bitfinex","BTCUSD",1734645561889,0.48521956,97581.0,97580.0,1e-08]
["bitfinex","BTCUSD",1734645562090,0.023,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645562262,0.15599096,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645562711,0.12404633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645563668,0.10104633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645564657,0.10404633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645564857,0.10104633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645565242,0.10304633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645566626,0.10104633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645567074,0.10404633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645567627,0.10104633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645567847,0.11315096,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645568048,0.12604633,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645568248,0.13436923,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645568473,0.16630825,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645569432,0.39565089,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645569727,0.39665089,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645569876,0.45514051,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645570079,0.45414051,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645570285,0.70914051,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645570463,0.83114051,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645570897,0.60179787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645571100,0.59679787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645571302,0.60179787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645572670,0.59679787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645572862,0.60379787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645573219,0.59679787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645573585,0.60379787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645574006,0.59679787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645574329,0.60479787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645575015,0.88047351,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645575576,0.87247351,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645575772,0.60479787,97571.0,97570.0,8.57e-05]
["bitfinex","BTCUSD",1734645576065,0.173,97562.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645576222,1.20848823,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645576434,1.30953456,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645576618,1.24038289,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645577097,1.20848823,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645577505,1.34625764,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645578237,1.30031711,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645578967,1.21548823,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645579326,1.20848823,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645579704,1.22603571,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645580126,1.21903571,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645580523,1.22603571,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645580884,1.3462296,97561.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645581090,0.55402,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734645581277,0.305041,97541.0,97530.0,8.57e-05]
["bitfinex","BTCUSD",1734645581491,1.59976232,97541.0,97530.0,8.57e-05]
["bitfinex","BTCUSD",1734645581698,0.4073201,97531.0,97530.0,8.57e-05]
["bitfinex","BTCUSD",1734645581905,0.50836643,97531.0,97530.0,8.57e-05]
["bitfinex","BTCUSD",1734645582559,0.50836643,97531.0,97530.0,0.00064267]
["bitfinex","BTCUSD",1734645582731,0.52673004,97531.0,97530.0,0.00064267]
["bitfinex","BTCUSD",1734645583000,0.70503004,97531.0,97530.0,0.00064267]
["bitfinex","BTCUSD",1734645583811,0.68666643,97531.0,97530.0,0.00064267]
["bitfinex","BTCUSD",1734645584520,0.173,97512.0,97478.0,0.0462]
["bitfinex","BTCUSD",1734645584739,0.173,97512.0,97466.0,0.0462]
["bitfinex","BTCUSD",1734645584740,0.47917233,97501.0,97466.0,0.0462]
["bitfinex","BTCUSD",1734645584971,0.57917233,97501.0,97467.0,0.0764]
["bitfinex","BTCUSD",1734645585172,0.62682141,97501.0,97467.0,0.0764]
["bitfinex","BTCUSD",1734645585386,0.56740729,97501.0,97467.0,0.281595]
["bitfinex","BTCUSD",1734645585779,0.47842141,97501.0,97474.0,0.205181]
["bitfinex","BTCUSD",1734645585987,0.27404633,97501.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734645586110,0.27404633,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645586915,0.2841461,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645587239,0.4892721,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645587445,0.55871111,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645587639,0.4892721,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645587843,0.5185292,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645588049,0.5225292,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645588549,0.5185292,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645588890,0.5225292,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645589100,0.60529392,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645589307,0.70129392,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645589485,0.78279392,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645589681,0.78879392,97501.0,97500.0,0.00025316]
["bitfinex","BTCUSD",1734645590150,0.1,97499.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1734645590395,0.68879392,97501.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1734645590396,0.62439333,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1734645591353,0.69989333,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1734645591926,0.69989333,97491.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645591927,0.578168,97481.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645592132,0.3574461,97471.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645592334,0.68399243,97471.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645592463,0.1,97467.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645592673,0.47925633,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645592895,0.57822256,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645593467,0.57822256,97461.0,97460.0,0.00025401]
["bitfinex","BTCUSD",1734645593675,0.47925633,97461.0,97460.0,0.00025401]
["bitfinex","BTCUSD",1734645594325,0.1792571,97426.0,97362.0,0.1]
["bitfinex","BTCUSD",1734645594651,0.1792571,97426.0,97330.0,0.0145049]
["bitfinex","BTCUSD",1734645594652,0.0292571,97406.0,97393.0,0.0459]
["bitfinex","BTCUSD",1734645594967,0.0292571,97406.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734645595221,0.20048824,97450.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734645595222,0.023,97428.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734645595421,0.0292571,97441.0,97405.0,0.0762]
["bitfinex","BTCUSD",1734645595602,0.13949614,97440.0,97406.0,0.00102642]
["bitfinex","BTCUSD",1734645595803,0.13949614,97440.0,97419.0,0.205297]
["bitfinex","BTCUSD",1734645595804,0.10104633,97440.0,97419.0,0.205297]
["bitfinex","BTCUSD",1734645596029,0.10104633,97440.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734645596452,0.10104633,97440.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734645596667,0.205256,97439.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734645596881,0.10104633,97438.0,97422.0,0.20529]
["bitfinex","BTCUSD",1734645597115,0.10104633,97438.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734645597494,0.10104633,97438.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734645597720,0.22826,97437.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734645597897,0.023,97435.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645598111,0.205271,97432.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734645598312,0.023,97430.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734645598516,0.023,97428.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734645598719,0.10104633,97427.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645598975,0.1,97460.0,97410.0,0.00102651]
["bitfinex","BTCUSD",1734645598976,0.0292571,97446.0,97410.0,0.00102651]
["bitfinex","BTCUSD",1734645599202,0.13030343,97445.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734645599476,0.0292571,97444.0,97429.0,0.205275]
["bitfinex","BTCUSD",1734645599715,0.10104633,97443.0,97425.0,0.205286]
["bitfinex","BTCUSD",1734645599916,0.12194008,97443.0,97424.0,0.049]
["bitfinex","BTCUSD",1734645600122,0.20048824,97440.0,97416.0,0.205304]
["bitfinex","BTCUSD",1734645600322,0.023,97437.0,97406.0,0.05026024]
["bitfinex","BTCUSD",1734645600533,0.023,97431.0,97406.0,0.05026024]
["bitfinex","BTCUSD",1734645600739,0.20048824,97440.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645600740,0.20048824,97420.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645600940,0.15,97418.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645601151,0.205318,97410.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645601380,0.205324,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645601591,0.47937033,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645601796,0.25104633,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645602313,0.27404633,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645602520,0.0292571,97409.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645602957,0.0292571,97409.0,97406.0,0.41121024]
["bitfinex","BTCUSD",1734645603169,0.10104633,97408.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645603379,0.205324,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645603587,0.53346457,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645604223,0.28030343,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645604651,0.30330343,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645604863,0.01006732,97415.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645605069,0.0292571,97426.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734645605320,0.0292571,97426.0,97406.0,0.08166024]
["bitfinex","BTCUSD",1734645605321,0.20048824,97420.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645605496,0.10104633,97419.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645605839,0.205323,97408.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645606038,0.12404633,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645606247,0.17751496,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645607568,0.12404633,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645608012,0.0292571,97410.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645608223,0.10104633,97409.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645609391,0.0296,97412.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645609958,0.0296,97430.0,97406.0,0.20588524]
["bitfinex","BTCUSD",1734645610180,0.205279,97428.0,97406.0,0.20588524]
["bitfinex","BTCUSD",1734645610379,0.15220636,97427.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645610922,0.10104633,97427.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645611127,0.10104633,97427.0,97407.0,0.0010265]
["bitfinex","BTCUSD",1734645611323,0.205284,97426.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645611612,0.10104633,97425.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645611835,0.205319,97409.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645611984,0.12404633,97408.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645612387,0.205324,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645612588,0.32937033,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645613554,0.10104633,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645614880,0.35308622,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645615088,0.20308622,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645615844,0.35308622,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645616872,0.30364633,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645619364,0.31404528,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645622324,0.34588752,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645623438,0.36621635,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645624308,0.14104528,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645625127,0.03999895,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645625332,0.01039895,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645625553,0.010262,97419.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645625963,0.000172,97420.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734645626168,0.000172,97420.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645626169,0.10104633,97418.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645626373,0.0296,97416.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645626502,0.205318,97410.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645626713,0.13298803,97409.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645626919,0.0319417,97408.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645627135,0.1005659,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645627345,0.1325076,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645628149,0.3055076,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645629128,0.31580803,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645629321,0.34540803,97407.0,97406.0,0.00056024]
["bitfinex","BTCUSD",1734645629889,0.34540803,97407.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645629890,0.1,97393.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645630104,0.0296,97368.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645630291,0.0296,97366.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645630512,0.0296,97364.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645630697,0.10104633,97363.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645630853,0.13064633,97363.0,97349.0,0.205444]
["bitfinex","BTCUSD",1734645631069,0.10104633,97363.0,97347.0,0.0824]
["bitfinex","BTCUSD",1734645631445,0.0296,97361.0,97340.0,0.205464]
["bitfinex","BTCUSD",1734645631657,0.13064633,97361.0,97340.0,0.205464]
["bitfinex","BTCUSD",1734645631956,0.13064633,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734645632280,0.16262158,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734645632898,0.31262158,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734645633112,0.31262158,97361.0,97340.0,0.205464]
["bitfinex","BTCUSD",1734645633639,0.31262158,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734645633798,0.13302158,97361.0,97345.0,0.00102715]
["bitfinex","BTCUSD",1734645633998,0.10104633,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734645634210,0.10104633,97361.0,97360.0,6e-06]
["bitfinex","BTCUSD",1734645634407,0.13301794,97361.0,97360.0,6e-06]
["bitfinex","BTCUSD",1734645634615,0.10104633,97361.0,97360.0,6e-06]
["bitfinex","BTCUSD",1734645636192,0.10104633,97361.0,97348.0,0.205367]
["bitfinex","BTCUSD",1734645636418,0.10104633,97360.0,97348.0,0.205327]
["bitfinex","BTCUSD",1734645636778,0.10104633,97360.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734645637175,0.10104633,97360.0,97340.0,0.205463]
["bitfinex","BTCUSD",1734645637405,0.10104633,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734645637609,0.30646933,97360.0,97340.0,0.205463]
["bitfinex","BTCUSD",1734645637726,0.10104633,97360.0,97340.0,0.205463]
["bitfinex","BTCUSD",1734645638743,0.30646933,97360.0,97340.0,0.205464]
["bitfinex","BTCUSD",1734645639120,0.10104633,97360.0,97340.0,0.205464]
["bitfinex","BTCUSD",1734645639252,0.10104633,97360.0,97330.0,0.0145049]
["bitfinex","BTCUSD",1734645639253,0.205432,97356.0,97330.0,0.0145049]
["bitfinex","BTCUSD",1734645639452,0.15,97349.0,97330.0,0.0144649]
["bitfinex","BTCUSD",1734645639672,0.15,97347.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734645639882,0.10104633,97346.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734645640949,0.09161022,97367.0,97332.0,0.00102729]
["bitfinex","BTCUSD",1734645641170,0.09161022,97367.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734645641171,0.10104633,97361.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734645641390,0.10104633,97361.0,97330.0,0.0144649]
["bitfinex","BTCUSD",1734645641391,0.205423,97360.0,97330.0,0.0144649]
["bitfinex","BTCUSD",1734645641617,0.10104633,97359.0,97339.0,0.205465]
["bitfinex","BTCUSD",1734645641849,0.10104633,97359.0,97343.0,0.205457]
["bitfinex","BTCUSD",1734645642270,0.10104633,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734645642499,0.205398,97372.0,97339.0,0.1]
["bitfinex","BTCUSD",1734645642726,0.13064633,97362.0,97340.0,0.00102711]
["bitfinex","BTCUSD",1734645642952,0.13064633,97362.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734645643382,0.13064633,97362.0,97346.0,0.20545]
["bitfinex","BTCUSD",1734645643383,0.16536175,97362.0,97346.0,0.20545]
["bitfinex","BTCUSD",1734645643587,0.13064633,97362.0,97350.0,0.205443]
["bitfinex","BTCUSD",1734645644080,0.13064633,97362.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734645644458,0.13064633,97362.0,97351.0,0.205441]
["bitfinex","BTCUSD",1734645644972,0.13064633,97362.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734645645554,0.13064633,97362.0,97350.0,0.205442]
["bitfinex","BTCUSD",1734645645758,0.10104633,97362.0,97354.0,0.205434]
["bitfinex","BTCUSD",1734645646158,0.10104633,97362.0,97350.0,0.205442]
["bitfinex","BTCUSD",1734645647156,0.10104633,97362.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734645647690,0.205425,97359.0,97338.0,0.205467]
["bitfinex","BTCUSD",1734645647911,0.10104633,97358.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645648107,0.0296,97357.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645648323,0.10104633,97356.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645648529,0.13064633,97356.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645648727,0.0296,97362.0,97350.0,0.205444]
["bitfinex","BTCUSD",1734645649072,0.01109891,97363.0,97352.0,0.076]
["bitfinex","BTCUSD",1734645649279,0.00055749,97363.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734645649497,0.00055749,97363.0,97362.0,0.15167318]
["bitfinex","BTCUSD",1734645649696,0.00055749,97363.0,97362.0,0.27273962]
["bitfinex","BTCUSD",1734645649908,0.09161022,97392.0,97368.0,0.616218]
["bitfinex","BTCUSD",1734645650237,0.09161022,97392.0,97369.0,0.00102676]
["bitfinex","BTCUSD",1734645650497,0.25862555,97399.0,97369.0,0.10102676]
["bitfinex","BTCUSD",1734645650498,0.0296,97399.0,97369.0,0.10102676]
["bitfinex","BTCUSD",1734645650706,0.01918514,97391.0,97369.0,0.1]
["bitfinex","BTCUSD",1734645650914,0.01918514,97391.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734645651115,0.01918514,97397.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734645651327,0.12023147,97397.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734645651531,0.01918514,97396.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734645651981,0.01918514,97395.0,97387.0,0.205365]
["bitfinex","BTCUSD",1734645652405,0.01918514,97395.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734645652612,0.01918514,97394.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734645652819,0.01918514,97394.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645652820,0.30639933,97393.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734645653042,0.13384934,97390.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645653252,0.13384934,97380.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645653456,0.0296,97378.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645653673,0.0296,97376.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645653883,0.10104633,97375.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645654088,0.14983147,97375.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645654238,0.205397,97372.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645654449,0.10104633,97371.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645654626,0.0296,97370.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645654833,0.13064633,97369.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645655262,0.14983147,97369.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645655876,0.16021117,97369.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645656318,0.04878514,97369.0,97368.0,0.00016712]
["bitfinex","BTCUSD",1734645656622,0.01918514,97369.0,97368.0,0.20557312]
["bitfinex","BTCUSD",1734645656738,0.01918514,97388.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734645656945,0.10104633,97387.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734645657152,0.10104633,97387.0,97368.0,0.20557312]
["bitfinex","BTCUSD",1734645657351,0.10104633,97387.0,97377.0,0.205385]
["bitfinex","BTCUSD",1734645657757,0.0296,97389.0,97378.0,0.00102688]
["bitfinex","BTCUSD",1734645658689,0.0296,97411.0,97396.0,0.410691]
["bitfinex","BTCUSD",1734645658894,0.0296,97411.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734645658895,0.0296,97411.0,97397.0,0.00102658]
["bitfinex","BTCUSD",1734645659113,0.0296,97419.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734645659342,0.01023562,97410.0,97399.0,0.00102658]
["bitfinex","BTCUSD",1734645660020,0.000172,97420.0,97399.0,0.00102658]
["bitfinex","BTCUSD",1734645660021,0.000172,97420.0,97399.0,0.27787291]
["bitfinex","BTCUSD",1734645660204,0.000172,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734645660656,0.000172,97420.0,97419.0,0.281098]
["bitfinex","BTCUSD",1734645661074,1.0082887,97428.0,97427.0,0.405281]
["bitfinex","BTCUSD",1734645661277,0.2583887,97428.0,97427.0,0.65632733]
["bitfinex","BTCUSD",1734645661481,0.09161022,97461.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734645662332,0.0001718,97470.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734645662539,0.0001718,97470.0,97459.0,0.40626033]
["bitfinex","BTCUSD",1734645662749,0.0001718,97470.0,97459.0,0.50626033]
["bitfinex","BTCUSD",1734645662970,0.00033913,97460.0,97459.0,0.50626033]
["bitfinex","BTCUSD",1734645663188,0.00029913,97460.0,97459.0,0.52705465]
["bitfinex","BTCUSD",1734645663787,0.0001718,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734645664195,0.00073194,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734645664430,0.00073194,97470.0,97469.0,0.30623933]
["bitfinex","BTCUSD",1734645664876,0.00073194,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734645666335,0.00073194,97470.0,97469.0,0.40623933]
["bitfinex","BTCUSD",1734645666473,0.00073194,97470.0,97469.0,0.65623933]
["bitfinex","BTCUSD",1734645666675,0.00073194,97470.0,97469.0,0.6664397]
["bitfinex","BTCUSD",1734645667083,0.0001716,97500.0,97499.0,0.1]
["bitfinex","BTCUSD",1734645667312,0.0001718,97510.0,97507.0,0.1]
["bitfinex","BTCUSD",1734645667471,0.0001718,97510.0,97509.0,0.305109]
["bitfinex","BTCUSD",1734645667676,0.0003398,97510.0,97509.0,0.50615533]
["bitfinex","BTCUSD",1734645667900,0.0003398,97510.0,97509.0,0.40615533]
["bitfinex","BTCUSD",1734645668107,0.0003398,97510.0,97509.0,0.50615533]
["bitfinex","BTCUSD",1734645668908,0.0101942,97543.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734645669109,0.0101942,97543.0,97519.0,0.30613433]
["bitfinex","BTCUSD",1734645669482,0.0296,97551.0,97519.0,0.30613433]
["bitfinex","BTCUSD",1734645669686,0.0296,97558.0,97519.0,0.65613433]
["bitfinex","BTCUSD",1734645669886,0.0498,97568.0,97526.0,0.1]
["bitfinex","BTCUSD",1734645670088,0.0001718,97570.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734645670089,0.00033977,97560.0,97541.0,0.2]
["bitfinex","BTCUSD",1734645670294,0.00033977,97560.0,97556.0,0.205008]
["bitfinex","BTCUSD",1734645670512,0.00033977,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734645670763,0.00033977,97560.0,97556.0,0.205008]
["bitfinex","BTCUSD",1734645671180,0.00033977,97560.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734645671402,0.00033977,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645672758,0.00033977,97560.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734645673335,0.00033977,97560.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734645673336,0.13064633,97559.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645673535,0.13064633,97559.0,97522.0,0.078]
["bitfinex","BTCUSD",1734645673536,0.13064633,97559.0,97532.0,0.02033435]
["bitfinex","BTCUSD",1734645673737,0.13064633,97559.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734645673934,0.0296,97557.0,97509.0,0.1]
["bitfinex","BTCUSD",1734645674151,0.20078957,97550.0,97512.0,0.02002641]
["bitfinex","BTCUSD",1734645674345,0.023,97548.0,97507.0,0.0010253]
["bitfinex","BTCUSD",1734645674541,0.15148992,97547.0,97507.0,0.0010253]
["bitfinex","BTCUSD",1734645674762,0.0001718,97520.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734645674947,0.0001718,97520.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734645675152,0.0001718,97520.0,97516.0,0.410186]
["bitfinex","BTCUSD",1734645675357,0.0001718,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1734645675508,0.0001718,97520.0,97519.0,0.30207143]
["bitfinex","BTCUSD",1734645675704,0.0001718,97520.0,97519.0,0.37654633]
["bitfinex","BTCUSD",1734645675965,0.0001718,97520.0,97519.0,0.27654633]
["bitfinex","BTCUSD",1734645676171,0.0001718,97520.0,97519.0,0.32654633]
["bitfinex","BTCUSD",1734645676370,0.0001718,97520.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734645676551,0.0001718,97520.0,97519.0,0.10207147]
["bitfinex","BTCUSD",1734645676958,0.0296,97555.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645677167,0.10104633,97554.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645677391,0.15,97553.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645677594,0.10104633,97552.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645677954,0.10104633,97552.0,97539.0,0.205045]
["bitfinex","BTCUSD",1734645678359,0.10104633,97552.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645678591,0.10104633,97552.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734645678592,0.10104633,97552.0,97539.0,0.205045]
["bitfinex","BTCUSD",1734645678810,0.10104633,97552.0,97543.0,0.205036]
["bitfinex","BTCUSD",1734645678811,0.023,97551.0,97543.0,0.205036]
["bitfinex","BTCUSD",1734645679019,0.023,97554.0,97520.0,0.1]
["bitfinex","BTCUSD",1734645679219,0.023,97552.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734645679819,0.173,97550.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734645680030,0.0296,97543.0,97480.0,0.0481]
["bitfinex","BTCUSD",1734645680247,0.30848536,97510.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734645680460,0.30848536,97500.0,97467.0,0.205196]
["bitfinex","BTCUSD",1734645680667,0.0296,97490.0,97458.0,0.1833]
["bitfinex","BTCUSD",1734645680871,0.023,97478.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734645681085,0.023,97478.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734645681288,0.30848536,97500.0,97442.0,0.12102133]
["bitfinex","BTCUSD",1734645681289,0.0296,97486.0,97460.0,0.00102593]
["bitfinex","BTCUSD",1734645681498,0.023,97497.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734645681695,0.01023442,97499.0,97461.0,0.10104633]
["bitfinex","BTCUSD",1734645681696,0.023,97495.0,97461.0,0.10104633]
["bitfinex","BTCUSD",1734645681895,0.173,97493.0,97460.0,0.00056014]
["bitfinex","BTCUSD",1734645682098,0.20516,97485.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734645682254,0.20516,97485.0,97463.0,0.410412]
["bitfinex","BTCUSD",1734645682255,0.12404633,97484.0,97463.0,0.410412]
["bitfinex","BTCUSD",1734645682717,0.12404633,97484.0,97467.0,0.205196]
["bitfinex","BTCUSD",1734645683054,0.173,97481.0,97460.0,0.20577014]
["bitfinex","BTCUSD",1734645683267,0.173,97479.0,97469.0,0.205192]
["bitfinex","BTCUSD",1734645683472,0.023,97477.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734645683721,0.12404633,97477.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734645683941,0.04598807,97494.0,97460.0,0.00056014]
["bitfinex","BTCUSD",1734645683942,0.0296,97494.0,97460.0,0.00056014]
["bitfinex","BTCUSD",1734645684139,0.0296,97496.0,97491.0,0.205145]
["bitfinex","BTCUSD",1734645684292,0.0296,97515.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734645684511,0.30848536,97510.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734645684715,0.205137,97496.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734645684912,0.30848536,97500.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734645684913,0.10104633,97495.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734645685167,0.10104633,97495.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734645685337,0.0296,97499.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734645685543,0.023,97494.0,97470.0,0.1]
["bitfinex","BTCUSD",1734645685760,0.0296,97499.0,97471.0,0.10207204]
["bitfinex","BTCUSD",1734645685944,0.0296,97499.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734645686160,0.0296,97499.0,97495.0,0.00102563]
["bitfinex","BTCUSD",1734645686348,0.0296,97499.0,97478.0,0.1]
["bitfinex","BTCUSD",1734645686582,0.0103607,97509.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734645686988,0.0296,97517.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734645687195,0.10104633,97516.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734645687422,0.173,97515.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734645687628,0.10104633,97514.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734645687761,0.173,97513.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734645687969,0.023,97510.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734645688624,0.023,97510.0,97502.0,0.205122]
["bitfinex","BTCUSD",1734645688836,0.023,97511.0,97479.0,0.10104633]
["bitfinex","BTCUSD",1734645689044,0.023,97511.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734645689269,0.10104633,97512.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734645689484,0.023,97511.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734645689686,0.023,97511.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734645689948,0.0296,97517.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734645690113,0.023,97517.0,97486.0,0.1]
["bitfinex","BTCUSD",1734645690283,0.01016721,97518.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734645690485,0.0296,97529.0,97511.0,0.205103]
["bitfinex","BTCUSD",1734645690708,0.10104633,97528.0,97511.0,0.205103]
["bitfinex","BTCUSD",1734645691556,0.023,97526.0,97511.0,0.205103]
["bitfinex","BTCUSD",1734645691763,0.023,97524.0,97511.0,0.205103]
["bitfinex","BTCUSD",1734645691975,0.10104633,97523.0,97511.0,0.205103]
["bitfinex","BTCUSD",1734645692244,0.023,97522.0,97516.0,0.205092]
["bitfinex","BTCUSD",1734645692466,0.0296,97539.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734645692677,0.0296,97539.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734645692678,0.10104633,97538.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734645692896,0.10104633,97538.0,97508.0,0.000168]
["bitfinex","BTCUSD",1734645693122,0.01032718,97540.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645693357,0.01032718,97540.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734645693545,0.01032718,97540.0,97508.0,0.12174327]
["bitfinex","BTCUSD",1734645693546,0.0296,97550.0,97537.0,0.205049]
["bitfinex","BTCUSD",1734645693820,0.03979548,97548.0,97511.0,0.2]
["bitfinex","BTCUSD",1734645694007,0.10104633,97547.0,97536.0,0.205051]
["bitfinex","BTCUSD",1734645694433,0.10104633,97547.0,97532.0,0.205058]
["bitfinex","BTCUSD",1734645694635,0.023,97546.0,97532.0,0.205058]
["bitfinex","BTCUSD",1734645694840,0.10104633,97546.0,97532.0,0.205058]
["bitfinex","BTCUSD",1734645695260,0.023,97545.0,97532.0,0.205058]
["bitfinex","BTCUSD",1734645695458,0.023,97545.0,97536.0,0.205051]
["bitfinex","BTCUSD",1734645695664,0.023,97545.0,97532.0,0.205058]
["bitfinex","BTCUSD",1734645695865,0.023,97545.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734645696130,0.023,97545.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734645696959,0.023,97545.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734645696960,0.12494247,97544.0,97508.0,0.000168]
["bitfinex","BTCUSD",1734645697158,0.173,97543.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734645697353,0.205044,97540.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734645697588,0.12404633,97539.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734645697808,0.12404633,97539.0,97518.0,0.41018]
["bitfinex","BTCUSD",1734645698021,0.12404633,97539.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734645698441,0.12404633,97539.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734645698653,0.12404633,97539.0,97508.0,0.000168]
["bitfinex","BTCUSD",1734645698860,0.023,97537.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734645699076,0.023,97535.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1734645699289,0.023,97533.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1734645699489,0.10104633,97532.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734645699692,0.023,97531.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734645700120,0.023,97531.0,97522.0,0.410162]
["bitfinex","BTCUSD",1734645700298,0.023,97531.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734645700299,0.0296,97538.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734645700536,0.023,97537.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734645700740,0.023,97537.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1734645700741,0.023,97529.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1734645700945,0.173,97527.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1734645701168,0.10104633,97526.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734645701378,0.0526,97525.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734645701584,0.10104633,97524.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734645701798,0.023,97523.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734645702008,0.0296,97525.0,97512.0,0.00102542]
["bitfinex","BTCUSD",1734645702218,0.0296,97550.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734645702453,0.10104633,97549.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734645702676,0.10104633,97549.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734645703089,0.10104633,97549.0,97536.0,0.205051]
["bitfinex","BTCUSD",1734645703353,0.10104633,97549.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645703645,0.023,97548.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645703854,0.10104633,97549.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734645703855,0.023,97546.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734645704062,0.12404633,97546.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734645704268,0.12404633,97546.0,97529.0,0.205066]
["bitfinex","BTCUSD",1734645704269,0.10104633,97545.0,97529.0,0.205066]
["bitfinex","BTCUSD",1734645704476,0.173,97543.0,97524.0,0.205075]
["bitfinex","BTCUSD",1734645704674,0.173,97541.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734645704890,0.10104633,97540.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734645705316,0.205015,97554.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1734645705317,0.023,97546.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734645705528,0.10104633,97545.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734645705739,0.023,97544.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734645705947,0.12404633,97544.0,97511.0,0.10104633]
["bitfinex","BTCUSD",1734645706165,0.12404633,97544.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734645706373,0.023,97544.0,97541.0,0.410082]
["bitfinex","BTCUSD",1734645706581,0.08996182,97548.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734645706798,0.08996182,97548.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734645707446,0.0001718,97560.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734645707447,0.14546032,97558.0,97557.0,0.205008]
["bitfinex","BTCUSD",1734645707654,0.13529086,97558.0,97557.0,0.205008]
["bitfinex","BTCUSD",1734645707861,0.13529086,97558.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734645708045,0.0001718,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734645708492,0.0001718,97560.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734645708702,0.10104633,97559.0,97547.0,0.00016791]
["bitfinex","BTCUSD",1734645709123,0.0001718,97560.0,97547.0,0.00016791]
["bitfinex","BTCUSD",1734645709124,0.0001718,97560.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734645709332,0.0001718,97560.0,97552.0,0.205016]
["bitfinex","BTCUSD",1734645709537,0.0001718,97560.0,97550.0,0.20502]
["bitfinex","BTCUSD",1734645709736,0.0001718,97560.0,97547.0,0.00016791]
["bitfinex","BTCUSD",1734645709949,0.023,97558.0,97547.0,0.00016791]
["bitfinex","BTCUSD",1734645710181,0.0001718,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734645710601,0.0001718,97560.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734645711028,0.0001718,97560.0,97558.0,0.00102502]
["bitfinex","BTCUSD",1734645711291,0.0001718,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645712355,0.0001718,97560.0,97559.0,0.30605033]
["bitfinex","BTCUSD",1734645712791,0.0001718,97560.0,97559.0,0.38535033]
["bitfinex","BTCUSD",1734645713219,0.0001718,97560.0,97559.0,0.48535033]
["bitfinex","BTCUSD",1734645713428,0.0001718,97560.0,97559.0,0.73535033]
["bitfinex","BTCUSD",1734645713849,8e-07,97570.0,97569.0,0.554983]
["bitfinex","BTCUSD",1734645714071,0.0001718,97580.0,97579.0,0.304962]
["bitfinex","BTCUSD",1734645714282,0.0001718,97580.0,97579.0,0.65600833]
["bitfinex","BTCUSD",1734645714499,0.13529086,97598.0,97589.0,0.304941]
["bitfinex","BTCUSD",1734645714708,0.000172,97600.0,97589.0,0.40598733]
["bitfinex","BTCUSD",1734645715389,0.00073173,97590.0,97589.0,0.40598733]
["bitfinex","BTCUSD",1734645715626,0.00073173,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734645716621,0.00073173,97590.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734645716889,0.00073173,97590.0,97581.0,0.204955]
["bitfinex","BTCUSD",1734645717156,0.023,97588.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734645717420,0.173,97586.0,97564.0,0.204991]
["bitfinex","BTCUSD",1734645717669,0.173,97584.0,97564.0,0.409984]
["bitfinex","BTCUSD",1734645717948,0.10104633,97583.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734645718184,0.173,97582.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734645718427,0.15,97580.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734645718668,0.10104633,97579.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734645719222,0.10104633,97579.0,97565.0,0.409982]
["bitfinex","BTCUSD",1734645719459,0.00073173,97590.0,97584.0,0.20495]
["bitfinex","BTCUSD",1734645720222,0.00073173,97590.0,97567.0,0.15]
["bitfinex","BTCUSD",1734645720483,0.00073173,97590.0,97544.0,0.0794]
["bitfinex","BTCUSD",1734645720484,0.00073173,97590.0,97576.0,0.204966]
["bitfinex","BTCUSD",1734645720942,0.00073173,97590.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734645721458,0.00073173,97590.0,97575.0,0.40994]
["bitfinex","BTCUSD",1734645721693,0.00073173,97590.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734645721980,0.00073173,97590.0,97544.0,0.0794]
["bitfinex","BTCUSD",1734645721981,0.10104633,97589.0,97544.0,0.0794]
["bitfinex","BTCUSD",1734645722219,0.204962,97579.0,97545.0,0.00102489]
["bitfinex","BTCUSD",1734645722488,0.30601133,97578.0,97545.0,0.00102489]
["bitfinex","BTCUSD",1734645722746,0.204966,97577.0,97554.0,0.410025]
["bitfinex","BTCUSD",1734645722871,0.10104633,97576.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734645723110,0.205012,97555.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645723489,0.023,97553.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645723694,0.227976,97572.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645723897,0.10104633,97571.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645724109,0.10104633,97571.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734645724339,0.20499,97566.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645724553,0.01033237,97573.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734645724762,0.00055959,97571.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734645725390,0.00055959,97571.0,97541.0,0.10104633]
["bitfinex","BTCUSD",1734645725391,0.00055959,97571.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734645725618,0.00055959,97571.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734645725828,0.10160592,97571.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734645726037,0.10160592,97571.0,97546.0,0.00102492]
["bitfinex","BTCUSD",1734645726240,0.10160592,97571.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734645727084,0.10160592,97571.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734645727920,0.10160592,97571.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734645728128,0.10160592,97571.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734645728358,0.00055959,97571.0,97542.0,0.02007759]
["bitfinex","BTCUSD",1734645728572,0.00055959,97571.0,97543.0,0.1020712]
["bitfinex","BTCUSD",1734645728786,0.00055959,97571.0,97567.0,0.204985]
["bitfinex","BTCUSD",1734645729000,0.00055959,97571.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734645729209,0.00055959,97571.0,97570.0,0.00102476]
["bitfinex","BTCUSD",1734645731149,0.00055959,97571.0,97570.0,0.35104633]
["bitfinex","BTCUSD",1734645731591,0.0001718,97590.0,97581.0,0.1]
["bitfinex","BTCUSD",1734645731802,0.0001718,97590.0,97589.0,0.454941]
["bitfinex","BTCUSD",1734645732045,0.00033961,97590.0,97589.0,0.45598733]
["bitfinex","BTCUSD",1734645732249,0.00033961,97590.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734645732451,0.00033961,97590.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734645732655,0.00033961,97590.0,97566.0,0.15]
["bitfinex","BTCUSD",1734645732870,0.00033961,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734645733283,0.00033961,97590.0,97587.0,0.409888]
["bitfinex","BTCUSD",1734645733489,0.00033961,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734645733706,0.00033961,97590.0,97587.0,0.409888]
["bitfinex","BTCUSD",1734645738149,0.00033961,97590.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734645738350,0.00033961,97590.0,97564.0,0.083]
["bitfinex","BTCUSD",1734645738554,0.00033961,97590.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734645739751,0.00033961,97590.0,97586.0,0.409894]
["bitfinex","BTCUSD",1734645739961,0.00033961,97590.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734645740175,0.00033961,97590.0,97552.0,0.15]
["bitfinex","BTCUSD",1734645740176,0.204943,97588.0,97552.0,0.15]
["bitfinex","BTCUSD",1734645740338,0.204943,97588.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645740339,0.204951,97584.0,97543.0,0.01021436]
["bitfinex","BTCUSD",1734645740527,0.12404633,97583.0,97551.0,0.1]
["bitfinex","BTCUSD",1734645740746,0.12404633,97583.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734645740947,0.00033961,97590.0,97574.0,0.00102485]
["bitfinex","BTCUSD",1734645741148,0.00033961,97590.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734645741357,0.00033961,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734645742413,0.00033961,97590.0,97567.0,0.15]
["bitfinex","BTCUSD",1734645742619,0.00033961,97590.0,97568.0,0.00102466]
["bitfinex","BTCUSD",1734645742851,0.00033961,97590.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734645743280,0.0999,97588.0,97551.0,0.15]
["bitfinex","BTCUSD",1734645743471,0.204949,97585.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734645743676,0.10104633,97584.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734645744077,0.023,97583.0,97543.0,0.0818]
["bitfinex","BTCUSD",1734645744279,0.14694633,97584.0,97510.0,0.199942]
["bitfinex","BTCUSD",1734645744280,0.023,97572.0,97537.0,0.0203581]
["bitfinex","BTCUSD",1734645744561,0.204983,97569.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734645744769,0.10104633,97568.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734645745023,0.10104633,97568.0,97556.0,0.205008]
["bitfinex","BTCUSD",1734645745251,0.10104633,97568.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734645745252,0.204996,97563.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734645745402,0.204999,97561.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734645745604,0.10104633,97560.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645745812,0.10104633,97560.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734645746012,0.10104633,97560.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645746013,0.205012,97555.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645746214,0.205017,97553.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645746391,0.023,97551.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645746597,0.205025,97549.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645746851,0.10104633,97548.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645747063,0.023,97542.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645747246,0.27404633,97541.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645749957,0.13529086,97562.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734645750170,0.0913524,97561.0,97549.0,0.205024]
["bitfinex","BTCUSD",1734645750375,0.0913524,97561.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645750584,0.0913524,97561.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734645750787,0.0913524,97561.0,97558.0,0.185205]
["bitfinex","BTCUSD",1734645751216,0.01004624,97562.0,97558.0,0.185205]
["bitfinex","BTCUSD",1734645751622,0.076,97577.0,97558.0,0.185205]
["bitfinex","BTCUSD",1734645751858,0.023,97574.0,97563.0,0.204994]
["bitfinex","BTCUSD",1734645752052,0.023,97572.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734645752252,0.10104633,97571.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734645752458,0.10104633,97571.0,97563.0,0.204994]
["bitfinex","BTCUSD",1734645752670,0.10104633,97571.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734645752875,0.10104633,97571.0,97559.0,0.205002]
["bitfinex","BTCUSD",1734645753947,0.10104633,97571.0,97557.0,0.205006]
["bitfinex","BTCUSD",1734645754163,0.30828423,97567.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645754386,0.205004,97559.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734645754605,0.10104633,97558.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645754807,0.10104633,97558.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734645756930,0.10104633,97558.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645757087,0.10104633,97558.0,97546.0,0.20503]
["bitfinex","BTCUSD",1734645757287,0.10104633,97558.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734645757607,0.205008,97557.0,97540.0,0.20568849]
["bitfinex","BTCUSD",1734645757802,0.10104633,97556.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645758005,0.13165176,97556.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645758234,0.13165176,97556.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734645758640,0.205023,97550.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645758847,0.10104633,97549.0,97540.0,0.00064549]
["bitfinex","BTCUSD",1734645759938,0.0913524,97575.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734645760291,0.0913524,97575.0,97573.0,0.204973]
["bitfinex","BTCUSD",1734645760493,0.0913524,97575.0,97542.0,0.15]
["bitfinex","BTCUSD",1734645760722,0.30601933,97574.0,97543.0,0.020101]
["bitfinex","BTCUSD",1734645761127,0.30601933,97574.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645761128,0.30601933,97574.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734645761325,0.204984,97569.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734645761546,0.10104633,97568.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734645761742,0.023,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734645762083,0.023,97567.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645762084,0.023,97565.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645762273,0.30603933,97564.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645762842,0.023,97563.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645763043,0.10104633,97562.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645765682,0.10104633,97562.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734645765857,0.10104633,97562.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734645766070,0.1115077,97562.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734645767831,0.01115077,97561.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645768053,0.410026,97555.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645768252,0.378016,97553.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645768454,0.47906233,97553.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645770807,0.10104633,97553.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645771017,0.31695034,97553.0,97552.0,0.00055959]
["bitfinex","BTCUSD",1734645771229,0.228041,97541.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734645771397,0.47908733,97541.0,97540.0,0.00025381]
["bitfinex","BTCUSD",1734645771805,0.205092,97517.0,97502.0,0.08928276]
["bitfinex","BTCUSD",1734645772004,0.023,97511.0,97502.0,0.08928276]
["bitfinex","BTCUSD",1734645772230,0.12404633,97511.0,97502.0,0.08928276]
["bitfinex","BTCUSD",1734645772460,0.12404633,97511.0,97492.0,0.205143]
["bitfinex","BTCUSD",1734645772461,0.20404633,97511.0,97490.0,0.08928276]
["bitfinex","BTCUSD",1734645773065,0.21430253,97511.0,97490.0,0.08928276]
["bitfinex","BTCUSD",1734645773213,0.21430253,97511.0,97490.0,0.06956856]
["bitfinex","BTCUSD",1734645773423,0.023,97497.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645773582,0.10104633,97496.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645774675,0.10104633,97496.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734645774883,0.10104633,97496.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645775850,0.11154014,97496.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645776723,0.228142,97494.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645776836,0.228145,97492.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645777034,0.27404633,97491.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645777262,0.34904633,97491.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645777462,0.44904633,97491.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645777664,0.55009266,97491.0,97490.0,0.000168]
["bitfinex","BTCUSD",1734645778031,0.173,97484.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734645778333,0.173,97484.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645778334,0.023,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645778533,0.37404633,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645778710,0.68209278,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645778905,0.78313911,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645779105,0.89359691,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645779308,0.81936051,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645779519,0.91936051,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645779923,0.71831418,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645780131,0.35950413,97471.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734645780290,0.13450413,97471.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734645780491,0.13450413,97471.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734645780492,0.11150413,97471.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734645780694,0.11150413,97471.0,97468.0,0.205194]
["bitfinex","BTCUSD",1734645781125,0.0104578,97471.0,97468.0,0.205194]
["bitfinex","BTCUSD",1734645781335,0.205126,97501.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1734645781676,0.10121402,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1734645782505,0.3472119,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1734645782713,0.5202119,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1734645783333,0.378189,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734645783542,0.47923533,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734645783755,0.20521,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1734645783960,0.47925633,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1734645784170,0.27404633,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1734645785237,0.27404633,97461.0,97460.0,0.00073154]
["bitfinex","BTCUSD",1734645786086,0.34249166,97461.0,97460.0,0.00073154]
["bitfinex","BTCUSD",1734645786288,0.023,97457.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1734645786494,0.378231,97451.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1734645786701,0.47927733,97451.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1734645786899,0.67789512,97451.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1734645787129,0.1,97433.0,97387.0,0.205365]
["bitfinex","BTCUSD",1734645787384,0.1,97433.0,97383.0,0.0455]
["bitfinex","BTCUSD",1734645787385,0.023,97413.0,97383.0,0.0455]
["bitfinex","BTCUSD",1734645787588,0.30635933,97412.0,97383.0,0.205373]
["bitfinex","BTCUSD",1734645787797,0.023,97411.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734645788005,0.12404633,97411.0,97383.0,0.205373]
["bitfinex","BTCUSD",1734645788217,0.37404633,97411.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734645788431,0.37404633,97411.0,97370.0,8.57e-05]
["bitfinex","BTCUSD",1734645788632,0.37404633,97411.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734645788933,0.27404633,97411.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645789138,0.28427876,97411.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645789684,0.11127876,97411.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645789884,0.18279445,97425.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645790092,0.205298,97419.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645790374,0.10104633,97418.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645790580,0.205302,97417.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645790743,0.10104633,97416.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645791359,0.205274,97431.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645791360,0.13709584,97437.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645791568,0.14213181,97433.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645791922,0.14213181,97433.0,97423.0,0.205288]
["bitfinex","BTCUSD",1734645792125,0.10104633,97433.0,97423.0,0.205288]
["bitfinex","BTCUSD",1734645792555,0.10104633,97433.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734645792779,0.10104633,97433.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645793028,0.10104633,97433.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734645793605,0.10104633,97433.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645794030,0.10104633,97433.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734645794235,0.0105196,97434.0,97429.0,0.410554]
["bitfinex","BTCUSD",1734645794561,0.205235,97449.0,97429.0,0.410554]
["bitfinex","BTCUSD",1734645794848,0.355241,97447.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645795004,0.10104633,97446.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645795355,0.205243,97445.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734645795570,0.12404633,97444.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734645795779,0.12404633,97444.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645795983,0.03509017,97443.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734645796184,0.10104633,97442.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734645796410,0.023,97441.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734645796625,0.023,97438.0,97416.0,0.205304]
["bitfinex","BTCUSD",1734645796826,0.023,97436.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734645797029,0.10104633,97435.0,97421.0,0.205293]
["bitfinex","BTCUSD",1734645797273,0.023,97434.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645797479,0.10104633,97434.0,97429.0,0.205275]
["bitfinex","BTCUSD",1734645797895,0.023,97446.0,97429.0,0.205275]
["bitfinex","BTCUSD",1734645798109,0.023,97446.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645798110,0.023,97444.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645798311,0.14219266,97443.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645798527,0.023,97442.0,97428.0,0.205278]
["bitfinex","BTCUSD",1734645798730,0.10104633,97441.0,97410.0,0.00025303]
["bitfinex","BTCUSD",1734645798905,0.10104633,97441.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734645799124,0.10104633,97441.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734645799322,0.10104633,97441.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734645799528,0.10104633,97441.0,97432.0,0.410539]
["bitfinex","BTCUSD",1734645799725,0.10104633,97441.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734645800132,0.10104633,97441.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734645800382,0.09096447,97468.0,97436.0,0.00102629]
["bitfinex","BTCUSD",1734645800525,0.09096447,97468.0,97439.0,0.1]
["bitfinex","BTCUSD",1734645800713,0.09096447,97468.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734645800914,0.09096447,97468.0,97465.0,0.410402]
["bitfinex","BTCUSD",1734645801339,0.09113627,97490.0,97460.0,0.205211]
["bitfinex","BTCUSD",1734645801556,0.09113627,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734645802298,0.09169572,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734645802559,0.00073125,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734645802993,0.00073125,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734645803419,0.00073125,97490.0,97489.0,0.282851]
["bitfinex","BTCUSD",1734645803886,0.09096447,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734645804114,0.0101435,97535.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734645804328,0.00016782,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734645805363,0.00016782,97533.0,97532.0,0.30610633]
["bitfinex","BTCUSD",1734645806217,0.00016782,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734645807456,0.00016782,97533.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734645807676,0.00016782,97533.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734645807909,0.00016782,97533.0,97526.0,0.410146]
["bitfinex","BTCUSD",1734645808331,0.00016782,97533.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734645808748,0.00016782,97533.0,97501.0,0.0458]
["bitfinex","BTCUSD",1734645808749,0.00016782,97533.0,97508.0,0.615333]
["bitfinex","BTCUSD",1734645808955,0.00016782,97533.0,97509.0,0.00102527]
["bitfinex","BTCUSD",1734645809174,0.00016782,97533.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734645809384,0.023,97531.0,97501.0,0.0458]
["bitfinex","BTCUSD",1734645809593,0.023,97529.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734645809803,0.023,97529.0,97480.0,0.0494]
["bitfinex","BTCUSD",1734645809804,0.023,97527.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734645810076,0.10104633,97526.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734645810282,0.023,97525.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734645810495,0.023,97532.0,97498.0,0.10207174]
["bitfinex","BTCUSD",1734645810718,0.023,97530.0,97529.0,0.205066]
["bitfinex","BTCUSD",1734645811155,0.023,97530.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734645811816,0.023,97530.0,97516.0,0.410188]
["bitfinex","BTCUSD",1734645812217,0.023,97530.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734645812423,0.023,97530.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734645812856,0.023,97530.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734645813187,0.023,97530.0,97501.0,0.15]
["bitfinex","BTCUSD",1734645813397,0.023,97530.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734645813602,0.228069,97528.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734645813872,0.023,97526.0,97488.0,0.15]
["bitfinex","BTCUSD",1734645814090,0.023,97524.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734645814292,0.10104633,97523.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734645814501,0.023,97522.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734645814707,0.205088,97519.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734645814914,0.205088,97519.0,97461.0,0.1]
["bitfinex","BTCUSD",1734645814915,0.023,97517.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734645815131,0.205119,97504.0,97463.0,0.0773]
["bitfinex","BTCUSD",1734645815347,0.023,97475.0,97454.0,0.205223]
["bitfinex","BTCUSD",1734645815552,0.023,97473.0,97431.0,0.10104633]
["bitfinex","BTCUSD",1734645815758,0.023,97471.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734645815968,0.023,97469.0,97437.0,0.02043687]
["bitfinex","BTCUSD",1734645816177,0.023,97469.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734645816380,0.023,97469.0,97465.0,0.205199]
["bitfinex","BTCUSD",1734645816987,0.023,97469.0,97465.0,0.20575845]
["bitfinex","BTCUSD",1734645817333,0.02060564,97469.0,97465.0,0.20575845]
["bitfinex","BTCUSD",1734645817770,0.02060564,97469.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734645817973,0.02060564,97469.0,97466.0,0.410398]
["bitfinex","BTCUSD",1734645818184,0.02060564,97469.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734645818785,0.205127,97501.0,97481.0,0.205166]
["bitfinex","BTCUSD",1734645819031,0.20514,97494.0,97465.0,0.00055945]
["bitfinex","BTCUSD",1734645819316,0.205159,97485.0,97465.0,0.00055945]
["bitfinex","BTCUSD",1734645819532,0.30881596,97491.0,97465.0,0.20576045]
["bitfinex","BTCUSD",1734645819533,0.12404633,97484.0,97465.0,0.20576045]
["bitfinex","BTCUSD",1734645819741,0.12404633,97484.0,97465.0,0.00055945]
["bitfinex","BTCUSD",1734645821121,0.12404633,97484.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734645821490,0.12404633,97484.0,97465.0,0.00055945]
["bitfinex","BTCUSD",1734645821698,0.12404633,97484.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734645822119,0.01031616,97494.0,97465.0,0.00055945]
["bitfinex","BTCUSD",1734645822323,0.10104633,97493.0,97465.0,0.00055945]
["bitfinex","BTCUSD",1734645822532,0.10104633,97493.0,97483.0,0.205162]
["bitfinex","BTCUSD",1734645822929,0.10104633,97493.0,97487.0,0.205154]
["bitfinex","BTCUSD",1734645823143,0.10104633,97493.0,97465.0,0.20576045]
["bitfinex","BTCUSD",1734645823491,0.10104633,97493.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734645823696,0.023,97492.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734645823897,0.10104633,97491.0,97469.0,0.205191]
["bitfinex","BTCUSD",1734645824116,0.023,97490.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734645824321,0.023,97488.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734645826691,0.205069,97528.0,97487.0,0.02064491]
["bitfinex","BTCUSD",1734645826937,0.30881596,97510.0,97487.0,0.02064491]
["bitfinex","BTCUSD",1734645827136,0.205133,97498.0,97487.0,0.02064491]
["bitfinex","BTCUSD",1734645827412,0.20512,97504.0,97487.0,0.02064491]
["bitfinex","BTCUSD",1734645827558,0.20512,97504.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734645827770,0.205123,97503.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734645827966,0.023,97502.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734645828174,0.378111,97508.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734645829066,0.023,97506.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645829271,0.0471,97533.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734645829415,0.205076,97525.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734645829606,0.10104633,97524.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734645829833,0.205079,97523.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734645830038,0.10104633,97522.0,97483.0,0.25207192]
["bitfinex","BTCUSD",1734645830240,0.10104633,97522.0,97511.0,0.205103]
["bitfinex","BTCUSD",1734645830448,0.0102484,97530.0,97487.0,0.02030809]
["bitfinex","BTCUSD",1734645830676,0.0102484,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734645830896,0.00033959,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734645831849,0.00033959,97530.0,97529.0,0.00102524]
["bitfinex","BTCUSD",1734645832052,0.00033959,97530.0,97529.0,0.10207157]
["bitfinex","BTCUSD",1734645832484,0.00033959,97530.0,97529.0,0.14837157]
["bitfinex","BTCUSD",1734645832696,5.9e-07,97530.0,97529.0,0.49837137]
["bitfinex","BTCUSD",1734645832942,5.9e-07,97530.0,97529.0,0.49734633]
["bitfinex","BTCUSD",1734645833157,5.9e-07,97530.0,97529.0,0.15]
["bitfinex","BTCUSD",1734645833574,5.9e-07,97530.0,97529.0,0.25207145]
["bitfinex","BTCUSD",1734645833784,5.9e-07,97530.0,97529.0,0.25104633]
["bitfinex","BTCUSD",1734645833985,8.58e-05,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645834212,0.00025371,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645834421,0.00025371,97560.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734645834632,0.00025371,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734645835082,0.00025371,97560.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734645835282,0.00025371,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645841747,0.00025371,97560.0,97518.0,0.1]
["bitfinex","BTCUSD",1734645841960,0.023,97558.0,97518.0,0.01012515]
["bitfinex","BTCUSD",1734645842162,0.023,97556.0,97511.0,0.1]
["bitfinex","BTCUSD",1734645842338,0.10104633,97555.0,97522.0,0.00102517]
["bitfinex","BTCUSD",1734645842568,0.023,97554.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734645842771,0.023,97552.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734645842981,0.00025371,97560.0,97541.0,0.00102513]
["bitfinex","BTCUSD",1734645843226,0.00025371,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645843646,0.00025371,97560.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734645843855,0.00025371,97560.0,97557.0,0.410015]
["bitfinex","BTCUSD",1734645844059,0.00025371,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645844704,0.00021371,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645845121,0.00021371,97560.0,97559.0,0.30605033]
["bitfinex","BTCUSD",1734645845329,0.00021371,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734645845769,0.00021371,97560.0,97559.0,0.55605033]
["bitfinex","BTCUSD",1734645846222,0.00021371,97560.0,97559.0,0.67660106]
["bitfinex","BTCUSD",1734645846635,0.00021371,97560.0,97559.0,0.68672523]
["bitfinex","BTCUSD",1734645846853,8.58e-05,97570.0,97569.0,0.354983]
["bitfinex","BTCUSD",1734645847064,8.58e-05,97570.0,97569.0,0.45602933]
["bitfinex","BTCUSD",1734645847270,8.58e-05,97570.0,97569.0,0.55602933]
["bitfinex","BTCUSD",1734645847930,8.58e-05,97570.0,97569.0,0.45602933]
["bitfinex","BTCUSD",1734645848436,8.58e-05,97570.0,97569.0,0.354983]
["bitfinex","BTCUSD",1734645849478,7.16e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645849684,0.00013468,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645850764,0.00013468,97580.0,97579.0,0.30600833]
["bitfinex","BTCUSD",1734645851205,0.00013468,97580.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734645851416,0.00013468,97580.0,97555.0,0.0804]
["bitfinex","BTCUSD",1734645851625,0.023,97578.0,97564.0,0.204992]
["bitfinex","BTCUSD",1734645851833,0.00013468,97580.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734645851834,0.00013468,97580.0,97565.0,0.00102486]
["bitfinex","BTCUSD",1734645852043,0.0001716,97570.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734645852264,0.0001716,97570.0,97568.0,0.204985]
["bitfinex","BTCUSD",1734645852475,7.16e-05,97570.0,97569.0,0.10207093]
["bitfinex","BTCUSD",1734645853073,7.16e-05,97570.0,97569.0,0.25207093]
["bitfinex","BTCUSD",1734645853280,7.16e-05,97570.0,97569.0,0.27124319]
["bitfinex","BTCUSD",1734645853708,0.00010628,97580.0,97570.0,0.15]
["bitfinex","BTCUSD",1734645853916,0.00010628,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645854123,0.00010628,97580.0,97579.0,0.30600833]
["bitfinex","BTCUSD",1734645854334,0.00010628,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645856325,0.00010628,97580.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734645856742,0.00010628,97580.0,97577.0,0.40993]
["bitfinex","BTCUSD",1734645856958,0.00010628,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734645857170,0.00010628,97580.0,97576.0,0.204966]
["bitfinex","BTCUSD",1734645858713,0.00010628,97580.0,97576.0,0.409934]
["bitfinex","BTCUSD",1734645859551,0.00010628,97580.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734645859754,0.023,97578.0,97543.0,0.02006753]
["bitfinex","BTCUSD",1734645859967,0.023,97576.0,97543.0,0.10104633]
["bitfinex","BTCUSD",1734645860179,0.023,97574.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734645860385,0.204978,97571.0,97551.0,0.205019]
["bitfinex","BTCUSD",1734645860589,0.12404633,97570.0,97558.0,0.205004]
["bitfinex","BTCUSD",1734645861420,0.12404633,97570.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734645862877,0.32385304,97570.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645863096,0.32385304,97570.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1734645863097,0.205017,97553.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1734645863334,0.023,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1734645863546,0.15,97550.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645863757,0.023,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645863968,0.1237,97552.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645863969,0.15,97544.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645864172,0.22804,97542.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645864382,0.023,97533.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645864584,0.10104633,97532.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645864789,0.023,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645864995,0.10104633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645866077,6.303e-05,97532.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645866284,6.303e-05,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645867326,0.023,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645867518,0.12404633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645867722,0.13645727,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645867924,0.12404633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645870066,0.13414914,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645870868,6.303e-05,97532.0,97530.0,0.2051508]
["bitfinex","BTCUSD",1734645871073,6.303e-05,97532.0,97531.0,0.00102521]
["bitfinex","BTCUSD",1734645872506,6.303e-05,97532.0,97530.0,0.2051508]
["bitfinex","BTCUSD",1734645873166,6.303e-05,97532.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645873316,0.27404633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645873523,0.34698847,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645873718,0.12404633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645874856,0.32910933,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645875091,0.47910933,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645875416,0.12404633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645876736,0.10104633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645876961,6.303e-05,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645881383,6.303e-05,97532.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645882025,6.303e-05,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645883878,0.10110936,97532.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645884088,0.37650933,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645884935,0.29844633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645885047,0.14844633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645885254,0.10104633,97531.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645886118,6.303e-05,97532.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645886321,6.303e-05,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645887680,6.303e-05,97532.0,97531.0,0.30610933]
["bitfinex","BTCUSD",1734645887891,3e-08,97532.0,97531.0,0.65610933]
["bitfinex","BTCUSD",1734645888068,3e-08,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734645889797,4.32e-05,97580.0,97549.0,0.355025]
["bitfinex","BTCUSD",1734645890018,4.32e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734645891897,4.32e-05,97580.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734645892099,0.10104633,97579.0,97549.0,0.077]
["bitfinex","BTCUSD",1734645892321,0.10104633,97579.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734645892527,0.10104633,97579.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645893326,0.03165205,97578.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645893582,0.12404633,97576.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645893793,0.023,97562.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645894007,0.20501,97556.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645894212,0.30605633,97556.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645894418,0.10104633,97556.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645894855,0.01006744,97556.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645895274,0.0806,97579.0,97555.0,0.00119293]
["bitfinex","BTCUSD",1734645895476,0.01040521,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734645895703,0.10104633,97578.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734645895838,0.10104633,97578.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734645896646,0.10104633,97578.0,97569.0,0.204982]
["bitfinex","BTCUSD",1734645896847,0.10104633,97578.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734645898214,0.10104633,97578.0,97569.0,0.204982]
["bitfinex","BTCUSD",1734645899152,0.10104633,97578.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734645899722,0.01056868,97580.0,97568.0,0.00102489]
["bitfinex","BTCUSD",1734645899925,0.10104633,97579.0,97555.0,0.07986791]
["bitfinex","BTCUSD",1734645900140,0.01056868,97580.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734645900968,0.01056868,97580.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645901132,0.01056868,97580.0,97556.0,0.00102482]
["bitfinex","BTCUSD",1734645901348,0.01056868,97580.0,97560.0,0.205]
["bitfinex","BTCUSD",1734645901349,0.10104633,97579.0,97560.0,0.205]
["bitfinex","BTCUSD",1734645901727,0.10104633,97579.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645901907,0.0111615,97578.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645902117,0.173,97572.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645902330,0.023,97556.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645902524,0.27404633,97556.0,97555.0,0.00016791]
["bitfinex","BTCUSD",1734645903555,0.173,97554.0,97530.0,8.58e-05]
["bitfinex","BTCUSD",1734645903757,0.205056,97534.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645903960,0.10104633,97533.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645904166,0.22806,97532.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645904496,0.27404633,97531.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645905470,0.36793726,97531.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645905875,0.27404633,97531.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645906678,0.37404633,97531.0,97530.0,0.00014883]
["bitfinex","BTCUSD",1734645906878,0.023,97509.0,97478.0,0.205172]
["bitfinex","BTCUSD",1734645907080,0.205123,97503.0,97478.0,0.205172]
["bitfinex","BTCUSD",1734645907301,0.10104633,97502.0,97478.0,0.205172]
["bitfinex","BTCUSD",1734645907504,0.10104633,97502.0,97483.0,0.205162]
["bitfinex","BTCUSD",1734645907836,0.10104633,97502.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734645908229,0.10104633,97502.0,97489.0,0.00102568]
["bitfinex","BTCUSD",1734645908446,0.10104633,97502.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734645908644,0.10104633,97502.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734645908779,0.10104633,97502.0,97489.0,0.205149]
["bitfinex","BTCUSD",1734645909391,0.10104633,97502.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734645909756,0.10104633,97502.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734645910166,0.10104633,97502.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734645910366,0.10104633,97502.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734645910518,0.10104633,97502.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734645910723,0.10104633,97502.0,97485.0,0.410316]
["bitfinex","BTCUSD",1734645910930,0.10104633,97502.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734645911543,0.14078115,97502.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734645911757,0.228126,97501.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734645911957,0.10104633,97500.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734645912158,0.10104633,97500.0,97470.0,0.2052759]
["bitfinex","BTCUSD",1734645912159,0.023,97498.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645912356,0.173,97489.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645912554,0.023,97479.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645912757,0.20009756,97480.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645912758,0.023,97475.0,97470.0,8.59e-05]
["bitfinex","BTCUSD",1734645912956,0.15,97471.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645913156,0.12404633,97471.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645913354,0.01012978,97475.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645913612,0.10104633,97474.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645914029,0.10104633,97474.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734645914237,0.10104633,97474.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645914445,0.10104633,97474.0,97470.0,0.20583635]
["bitfinex","BTCUSD",1734645914639,0.01015656,97489.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645914838,0.10104633,97488.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734645915212,0.10104633,97488.0,97472.0,0.410374]
["bitfinex","BTCUSD",1734645915420,0.173,97487.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645915642,0.11115096,97488.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645915643,0.173,97483.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645915851,0.173,97476.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645916127,0.023,97473.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645916304,0.27404633,97471.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645916686,0.10104633,97471.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645919091,0.11144247,97471.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645920144,0.0486,97501.0,97483.0,0.410325]
["bitfinex","BTCUSD",1734645920516,0.30617633,97500.0,97483.0,0.205162]
["bitfinex","BTCUSD",1734645921297,0.30617633,97500.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734645921528,0.023,97495.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734645921744,0.30114389,97490.0,97470.0,0.20583435]
["bitfinex","BTCUSD",1734645921963,0.173,97489.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734645922170,0.173,97487.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645922391,0.15,97471.0,97470.0,0.00064535]
["bitfinex","BTCUSD",1734645922603,0.20521,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645922802,0.023,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645923228,0.37821,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645923428,0.58030266,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645923630,0.60964202,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645923885,0.50859569,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645924221,0.54299842,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645924430,0.53799842,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645925800,0.74807839,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645925948,0.84912472,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645926739,0.81472199,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645927000,0.84564643,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645927413,0.7446001,97461.0,97460.0,8.59e-05]
["bitfinex","BTCUSD",1734645928146,0.478231,97451.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645928345,0.75517733,97451.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645928479,0.378273,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645928704,0.54152293,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645929026,0.58746227,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645929229,0.74152293,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645929436,0.81742293,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734645929646,0.578315,97411.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1734645929847,0.71064049,97411.0,97410.0,0.00025349]
["bitfinex","BTCUSD",1734645930059,0.205336,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1734645930263,0.64203825,97401.0,97400.0,0.00025303]
["bitfinex","BTCUSD",1734645930467,0.78953825,97401.0,97400.0,0.00025303]
["bitfinex","BTCUSD",1734645931095,0.305357,97391.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734645931330,0.1,97383.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645931532,0.67942433,97381.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645931707,0.71114051,97381.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645931908,0.74408904,97381.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645932278,1.76476403,97381.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645932482,0.625899,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645932675,1.8124669,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734645932888,1.8124669,97371.0,97301.0,0.0478]
["bitfinex","BTCUSD",1734645932889,0.15,97349.0,97301.0,0.0478]
["bitfinex","BTCUSD",1734645933086,0.173,97335.0,97309.0,0.02092344]
["bitfinex","BTCUSD",1734645933295,0.20009756,97340.0,97276.0,0.1]
["bitfinex","BTCUSD",1734645933296,0.173,97331.0,97276.0,0.1]
["bitfinex","BTCUSD",1734645933503,0.205507,97320.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734645933714,0.1,97329.0,97281.0,0.0010278]
["bitfinex","BTCUSD",1734645933715,0.173,97318.0,97281.0,0.0010278]
["bitfinex","BTCUSD",1734645933922,0.355531,97309.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734645934128,0.15660919,97308.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734645934335,0.173,97305.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645934539,0.0814,97302.0,97283.0,0.205585]
["bitfinex","BTCUSD",1734645934795,0.0814,97302.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645934796,0.478611,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645935032,1.60033232,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645935238,0.3764901,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645935385,0.2264901,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645935808,0.1264901,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645936003,0.1266574,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645936254,0.2536574,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645936427,0.34419234,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645936833,0.44419234,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645937791,0.2954712,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734645938079,0.15,97270.0,97233.0,0.0145049]
["bitfinex","BTCUSD",1734645938269,0.10104633,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734645938464,0.00230021,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734645938669,0.0001673,97271.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734645938845,0.0001673,97271.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734645939316,0.0001673,97271.0,97270.0,0.30665933]
["bitfinex","BTCUSD",1734645939447,0.01043114,97322.0,97270.0,0.10104633]
["bitfinex","BTCUSD",1734645939654,0.10104633,97321.0,97272.0,0.15]
["bitfinex","BTCUSD",1734645939974,0.10104633,97321.0,97268.0,0.12084124]
["bitfinex","BTCUSD",1734645939975,0.31031244,97310.0,97273.0,0.00102775]
["bitfinex","BTCUSD",1734645940171,0.41135877,97290.0,97255.0,0.0481]
["bitfinex","BTCUSD",1734645940401,0.41135877,97290.0,97249.0,0.01042289]
["bitfinex","BTCUSD",1734645940402,0.10104633,97289.0,97249.0,0.01042289]
["bitfinex","BTCUSD",1734645940601,0.31031244,97270.0,97224.0,0.0759]
["bitfinex","BTCUSD",1734645940760,0.10338202,97289.0,97234.0,0.00102827]
["bitfinex","BTCUSD",1734645940960,0.00228413,97269.0,97237.0,0.205683]
["bitfinex","BTCUSD",1734645941160,0.10104633,97269.0,97252.0,0.20565]
["bitfinex","BTCUSD",1734645941357,0.10104633,97269.0,97238.0,0.10104633]
["bitfinex","BTCUSD",1734645941562,0.10323459,97268.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734645941766,0.10104633,97268.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734645941969,0.00220775,97267.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734645942393,0.00220775,97267.0,97260.0,0.411266]
["bitfinex","BTCUSD",1734645942619,0.1,97313.0,97279.0,0.205592]
["bitfinex","BTCUSD",1734645942821,0.10104633,97301.0,97263.0,0.0759]
["bitfinex","BTCUSD",1734645942992,0.10104633,97301.0,97264.0,0.0010279]
["bitfinex","BTCUSD",1734645942993,0.28192773,97300.0,97264.0,0.0010279]
["bitfinex","BTCUSD",1734645943201,0.10104633,97292.0,97271.0,0.205609]
["bitfinex","BTCUSD",1734645943623,0.00234449,97291.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734645943828,0.10104633,97290.0,97283.0,0.205584]
["bitfinex","BTCUSD",1734645944066,0.010119,97320.0,97284.0,0.00102787]
["bitfinex","BTCUSD",1734645944277,0.00235697,97289.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645944479,0.13232936,97319.0,97278.0,0.00102776]
["bitfinex","BTCUSD",1734645944602,0.10104633,97319.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734645944802,0.10104633,97319.0,97293.0,0.00102778]
["bitfinex","BTCUSD",1734645945002,0.10104633,97319.0,97304.0,0.20554]
["bitfinex","BTCUSD",1734645945199,0.10104633,97319.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734645945417,0.10104633,97319.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734645946029,0.10104633,97306.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645946247,0.15,97304.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734645946450,0.10104633,97299.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645946691,0.205564,97293.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645946938,0.27404633,97292.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645947995,0.00229809,97291.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734645948198,0.00229809,97291.0,97279.0,0.00102791]
["bitfinex","BTCUSD",1734645948378,0.10104633,97290.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645948796,0.00235983,97289.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734645948965,0.00235983,97289.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645948966,0.10104633,97288.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645949170,0.11138695,97288.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645949394,0.02534833,97287.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645949565,0.023,97285.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645949922,0.023,97283.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645950073,0.10104633,97282.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645950276,0.02529464,97281.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645950480,0.12634097,97281.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645950879,0.00229464,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734645951079,0.01023141,97315.0,97279.0,0.00102783]
["bitfinex","BTCUSD",1734645951292,0.1,97330.0,97277.0,0.00055749]
["bitfinex","BTCUSD",1734645951293,0.10338948,97314.0,97280.0,0.00102781]
["bitfinex","BTCUSD",1734645951650,0.10338948,97314.0,97281.0,0.00102776]
["bitfinex","BTCUSD",1734645951858,0.00234315,97314.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734645952044,0.00234315,97314.0,97309.0,0.081]
["bitfinex","BTCUSD",1734645952045,0.205432,97356.0,97324.0,0.205498]
["bitfinex","BTCUSD",1734645952254,0.205432,97356.0,97309.0,0.081]
["bitfinex","BTCUSD",1734645952255,0.10104633,97348.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734645952545,0.00237316,97347.0,97309.0,0.081]
["bitfinex","BTCUSD",1734645952720,0.10104633,97346.0,97323.0,0.205499]
["bitfinex","BTCUSD",1734645952936,0.10104633,97346.0,97323.0,0.410999]
["bitfinex","BTCUSD",1734645953125,0.15236479,97345.0,97323.0,0.410999]
["bitfinex","BTCUSD",1734645953329,0.10104633,97344.0,97323.0,0.410999]
["bitfinex","BTCUSD",1734645953534,0.10104633,97344.0,97324.0,0.00102741]
["bitfinex","BTCUSD",1734645953709,0.00240239,97343.0,97339.0,0.205466]
["bitfinex","BTCUSD",1734645953925,0.00240239,97343.0,97311.0,0.1]
["bitfinex","BTCUSD",1734645953926,0.0001682,97346.0,97344.0,0.205455]
["bitfinex","BTCUSD",1734645954142,0.0001682,97346.0,97341.0,0.205463]
["bitfinex","BTCUSD",1734645954343,0.0001682,97346.0,97341.0,0.410926]
["bitfinex","BTCUSD",1734645954543,0.0001682,97346.0,97342.0,0.00102726]
["bitfinex","BTCUSD",1734645954765,0.0001682,97346.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734645955152,0.0001682,97346.0,97344.0,0.00102718]
["bitfinex","BTCUSD",1734645955358,0.0001682,97346.0,97345.0,0.286254]
["bitfinex","BTCUSD",1734645955571,0.0001682,97346.0,97345.0,0.335854]
["bitfinex","BTCUSD",1734645957155,0.0001682,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734645958948,0.0001682,97346.0,97345.0,0.40650033]
["bitfinex","BTCUSD",1734645959123,0.0001682,97346.0,97345.0,0.65650033]
["bitfinex","BTCUSD",1734645959694,6.82e-05,97346.0,97345.0,0.65650033]
["bitfinex","BTCUSD",1734645959891,6.82e-05,97346.0,97345.0,0.45650033]
["bitfinex","BTCUSD",1734645960091,6.82e-05,97346.0,97345.0,0.455454]
["bitfinex","BTCUSD",1734645960527,6.82e-05,97346.0,97345.0,0.65650033]
["bitfinex","BTCUSD",1734645960730,6.82e-05,97346.0,97345.0,0.55650033]
["bitfinex","BTCUSD",1734645960929,6.82e-05,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734645961757,6.82e-05,97346.0,97320.0,0.0496]
["bitfinex","BTCUSD",1734645961986,6.82e-05,97346.0,97324.0,0.01045916]
["bitfinex","BTCUSD",1734645962202,6.82e-05,97346.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645962365,0.023,97344.0,97331.0,0.205482]
["bitfinex","BTCUSD",1734645962567,0.023,97342.0,97313.0,0.079]
["bitfinex","BTCUSD",1734645962764,0.0022237,97343.0,97320.0,0.38192773]
["bitfinex","BTCUSD",1734645962948,6.82e-05,97346.0,97336.0,0.205472]
["bitfinex","BTCUSD",1734645963157,6.82e-05,97346.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645963587,6.82e-05,97346.0,97343.0,0.410916]
["bitfinex","BTCUSD",1734645963779,6.82e-05,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734645964201,6.82e-05,97346.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734645964447,6.82e-05,97346.0,97343.0,0.410916]
["bitfinex","BTCUSD",1734645964648,6.82e-05,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734645964824,6.82e-05,97346.0,97345.0,0.73520033]
["bitfinex","BTCUSD",1734645965050,6.82e-05,97346.0,97345.0,0.63520033]
["bitfinex","BTCUSD",1734645965164,6.82e-05,97346.0,97345.0,0.48520033]
["bitfinex","BTCUSD",1734645965372,6.82e-05,97346.0,97345.0,0.73520033]
["bitfinex","BTCUSD",1734645965647,6.82e-05,97346.0,97345.0,0.63520033]
["bitfinex","BTCUSD",1734645965830,6.82e-05,97346.0,97345.0,0.74531649]
["bitfinex","BTCUSD",1734645966430,6.82e-05,97346.0,97345.0,0.7658415]
["bitfinex","BTCUSD",1734645966837,6.82e-05,97346.0,97345.0,0.6658415]
["bitfinex","BTCUSD",1734645967041,6.82e-05,97346.0,97345.0,0.7658415]
["bitfinex","BTCUSD",1734645967572,2e-07,97346.0,97345.0,0.7658415]
["bitfinex","BTCUSD",1734645968215,2e-07,97346.0,97345.0,0.5658415]
["bitfinex","BTCUSD",1734645968414,2e-07,97346.0,97345.0,0.23609517]
["bitfinex","BTCUSD",1734645969312,2e-07,97346.0,97345.0,0.22597901]
["bitfinex","BTCUSD",1734645969936,2e-07,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734645970143,2e-07,97346.0,97340.0,8.6e-05]
["bitfinex","BTCUSD",1734645970348,0.12404633,97345.0,97340.0,8.6e-05]
["bitfinex","BTCUSD",1734645970562,0.023,97345.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734645970775,0.0023125,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734645970978,2e-07,97346.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734645970979,2e-07,97346.0,97343.0,0.410918]
["bitfinex","BTCUSD",1734645971597,2e-07,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734645972002,5.24e-05,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734645972177,5.24e-05,97350.0,97347.0,0.20600749]
["bitfinex","BTCUSD",1734645972506,5.24e-05,97350.0,97347.0,0.41145749]
["bitfinex","BTCUSD",1734645974049,5.24e-05,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734645975018,4e-07,97350.0,97349.0,0.65649233]
["bitfinex","BTCUSD",1734645977080,0.0498,97395.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734645977283,0.07912647,97413.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734645977694,0.27419168,97429.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734645977695,0.041076,97439.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734645977870,0.14994633,97434.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734645978111,0.0037335,97434.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734645978317,7e-07,97434.0,97433.0,0.55631533]
["bitfinex","BTCUSD",1734645978544,0.0490718,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734645978750,0.10115233,97484.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734645978958,0.00056038,97482.0,97449.0,0.1]
["bitfinex","BTCUSD",1734645979138,0.00056038,97482.0,97332.0,0.1]
["bitfinex","BTCUSD",1734645979139,0.10104633,97481.0,97435.0,0.1]
["bitfinex","BTCUSD",1734645979368,0.10104633,97481.0,97423.0,0.1]
["bitfinex","BTCUSD",1734645979369,0.18252862,97470.0,97448.0,0.02061214]
["bitfinex","BTCUSD",1734645979572,0.18252862,97470.0,97413.0,0.1]
["bitfinex","BTCUSD",1734645979573,0.10104633,97469.0,97442.0,0.205249]
["bitfinex","BTCUSD",1734645979782,0.10397551,97469.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734645980206,0.10397551,97469.0,97415.0,0.2]
["bitfinex","BTCUSD",1734645980207,0.28357495,97460.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734645980383,0.15,97449.0,97430.0,0.205273]
["bitfinex","BTCUSD",1734645980638,0.15,97447.0,97430.0,0.205273]
["bitfinex","BTCUSD",1734645980844,0.12404633,97446.0,97430.0,0.205273]
["bitfinex","BTCUSD",1734645981063,0.12404633,97446.0,97405.0,0.1753]
["bitfinex","BTCUSD",1734645981064,0.12694144,97446.0,97434.0,0.205265]
["bitfinex","BTCUSD",1734645981285,0.02589511,97446.0,97435.0,0.00102625]
["bitfinex","BTCUSD",1734645981496,0.02589511,97446.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734645981911,0.0229,97446.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734645984213,0.023,97444.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734645984415,0.023,97444.0,97402.0,0.1]
["bitfinex","BTCUSD",1734645984416,0.023,97442.0,97421.0,0.0001682]
["bitfinex","BTCUSD",1734645984640,0.35552862,97440.0,97421.0,0.0001682]
["bitfinex","BTCUSD",1734645984846,0.173,97438.0,97421.0,0.0001682]
["bitfinex","BTCUSD",1734645985050,0.023,97435.0,97421.0,0.0001682]
["bitfinex","BTCUSD",1734645985259,0.10104633,97437.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734645985260,0.023,97433.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734645985462,0.00283624,97434.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734645985673,0.01019035,97455.0,97425.0,0.02086627]
["bitfinex","BTCUSD",1734645985875,0.0491,97470.0,97454.0,0.205223]
["bitfinex","BTCUSD",1734645986073,0.10104633,97469.0,97454.0,0.205223]
["bitfinex","BTCUSD",1734645986284,0.10398728,97469.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734645986487,0.10398728,97469.0,97427.0,0.25]
["bitfinex","BTCUSD",1734645986635,0.02453041,97468.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734645986843,0.10104633,97467.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734645987042,0.10104633,97467.0,97465.0,0.2052]
["bitfinex","BTCUSD",1734645987043,0.00351232,97467.0,97465.0,0.2052]
["bitfinex","BTCUSD",1734645987238,0.00351232,97467.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734645987569,0.00056004,97467.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734645987786,0.00056004,97467.0,97462.0,0.410414]
["bitfinex","BTCUSD",1734645987986,0.00056004,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734645988197,0.00056004,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734645989421,0.00056004,97467.0,97466.0,0.30624533]
["bitfinex","BTCUSD",1734645989847,0.00056004,97467.0,97466.0,0.40624533]
["bitfinex","BTCUSD",1734645990271,4e-08,97467.0,97466.0,0.65624533]
["bitfinex","BTCUSD",1734645991460,4e-08,97467.0,97466.0,0.55624533]
["bitfinex","BTCUSD",1734645991694,4e-08,97467.0,97466.0,0.65624533]
["bitfinex","BTCUSD",1734645992121,4e-08,97467.0,97466.0,0.55624533]
["bitfinex","BTCUSD",1734645992291,4e-08,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734645994735,4e-08,97467.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734645994941,4e-08,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734645995146,4e-08,97467.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734645996032,4e-08,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734645996256,0.10104633,97466.0,97417.0,0.1294]
["bitfinex","BTCUSD",1734645996425,0.18647145,97465.0,97418.0,0.10104633]
["bitfinex","BTCUSD",1734645996688,0.173,97463.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734645996885,0.023,97461.0,97422.0,0.02013541]
["bitfinex","BTCUSD",1734645997036,0.023,97461.0,97430.0,0.28252862]
["bitfinex","BTCUSD",1734645997263,0.023,97461.0,97431.0,0.10207237]
["bitfinex","BTCUSD",1734645997600,0.023,97461.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734645997879,0.023,97461.0,97456.0,0.205219]
["bitfinex","BTCUSD",1734645998110,0.023,97461.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734645998313,4e-08,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734646000531,4e-08,97467.0,97448.0,0.205235]
["bitfinex","BTCUSD",1734646000532,0.023,97466.0,97436.0,0.02094263]
["bitfinex","BTCUSD",1734646000737,0.023,97464.0,97436.0,0.02094263]
["bitfinex","BTCUSD",1734646000942,0.205218,97457.0,97418.0,0.00102615]
["bitfinex","BTCUSD",1734646001150,0.2209,97449.0,97406.0,0.00102626]
["bitfinex","BTCUSD",1734646001355,0.173,97447.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646001563,0.173,97447.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734646001564,0.023,97444.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734646001769,0.173,97441.0,97405.0,0.00102643]
["bitfinex","BTCUSD",1734646001968,0.173,97439.0,97406.0,0.205326]
["bitfinex","BTCUSD",1734646002192,0.023,97437.0,97423.0,0.20529]
["bitfinex","BTCUSD",1734646002389,0.023,97435.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734646002596,0.023,97433.0,97408.0,0.00102641]
["bitfinex","BTCUSD",1734646002990,0.10104633,97435.0,97408.0,0.00102641]
["bitfinex","BTCUSD",1734646002991,0.023,97434.0,97428.0,0.205277]
["bitfinex","BTCUSD",1734646003255,0.023,97434.0,97408.0,0.20634641]
["bitfinex","BTCUSD",1734646003256,0.023,97442.0,97409.0,0.10104633]
["bitfinex","BTCUSD",1734646003372,0.023,97448.0,97428.0,0.00056]
["bitfinex","BTCUSD",1734646003586,0.023,97446.0,97442.0,0.205249]
["bitfinex","BTCUSD",1734646003793,0.10104633,97447.0,97428.0,0.00056]
["bitfinex","BTCUSD",1734646003794,0.023,97444.0,97438.0,0.205256]
["bitfinex","BTCUSD",1734646003995,0.10104633,97443.0,97428.0,0.00056]
["bitfinex","BTCUSD",1734646004284,0.18252862,97440.0,97428.0,0.00056]
["bitfinex","BTCUSD",1734646004493,0.0821,97431.0,97428.0,0.00056]
["bitfinex","BTCUSD",1734646004697,0.378277,97429.0,97428.0,0.00056]
["bitfinex","BTCUSD",1734646004903,0.1,97426.0,97387.0,0.02006961]
["bitfinex","BTCUSD",1734646005099,0.173,97419.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646005307,0.173,97406.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646005532,0.173,97404.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646005762,0.173,97402.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646005875,0.173,97400.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646006151,0.29658552,97400.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646006360,0.04553919,97400.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646006563,0.14658552,97400.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646006942,0.12760974,97400.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646007263,0.02656341,97400.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646007539,0.01897578,97409.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646007736,0.01020938,97425.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646007957,0.10104633,97409.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646008160,0.00349595,97408.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646008298,0.00349595,97408.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734646008712,0.023,97407.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734646009050,0.023,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1734646009253,0.12404633,97407.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646009456,0.023,97407.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646009610,0.01896439,97426.0,97399.0,0.0001682]
["bitfinex","BTCUSD",1734646009611,0.01896439,97426.0,97399.0,0.10121453]
["bitfinex","BTCUSD",1734646009811,1.02067499,97464.0,97399.0,0.10121453]
["bitfinex","BTCUSD",1734646009812,0.01896439,97429.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734646010468,0.10930689,97452.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646010808,0.10104633,97451.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646010981,0.10104633,97451.0,97406.0,0.17056507]
["bitfinex","BTCUSD",1734646011116,0.10104633,97451.0,97442.0,0.177132]
["bitfinex","BTCUSD",1734646011321,0.10104633,97451.0,97438.0,0.205257]
["bitfinex","BTCUSD",1734646011536,0.10104633,97451.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734646012193,0.173,97450.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734646012404,0.10104633,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734646012553,0.30628233,97449.0,97431.0,0.0001682]
["bitfinex","BTCUSD",1734646012758,0.173,97446.0,97431.0,0.0001682]
["bitfinex","BTCUSD",1734646012968,0.25104633,97432.0,97431.0,0.0001682]
["bitfinex","BTCUSD",1734646013169,0.27404633,97432.0,97431.0,0.0001682]
["bitfinex","BTCUSD",1734646013377,0.023,97425.0,97386.0,0.205367]
["bitfinex","BTCUSD",1734646013583,0.173,97414.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734646013775,0.1,97428.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734646013776,0.023,97412.0,97400.0,0.205337]
["bitfinex","BTCUSD",1734646013977,0.023,97410.0,97403.0,0.205331]
["bitfinex","BTCUSD",1734646014273,0.023,97408.0,97403.0,0.205331]
["bitfinex","BTCUSD",1734646014545,0.10104633,97409.0,97390.0,8.59e-05]
["bitfinex","BTCUSD",1734646014546,0.023,97406.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646014758,0.023,97404.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646014959,0.10104633,97403.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646015168,0.10104633,97403.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646015327,0.12404633,97403.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646015529,0.16006582,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1734646015731,0.16006582,97431.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646015732,0.15,97429.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646015935,0.15,97427.0,97406.0,0.410649]
["bitfinex","BTCUSD",1734646016202,0.10104633,97426.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734646016410,0.15,97420.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646016613,0.15,97418.0,97401.0,1.205335]
["bitfinex","BTCUSD",1734646016786,0.15,97416.0,97401.0,1.205335]
["bitfinex","BTCUSD",1734646017119,0.023,97414.0,97401.0,1.205335]
["bitfinex","BTCUSD",1734646017291,0.10104633,97413.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646017512,0.023,97412.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646017797,0.023,97410.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646017938,0.023,97408.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646018297,0.023,97406.0,97402.0,0.410668]
["bitfinex","BTCUSD",1734646018742,0.01046215,97431.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646018949,0.10104633,97430.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734646019166,0.15,97425.0,97401.0,1.205335]
["bitfinex","BTCUSD",1734646019390,0.15,97423.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734646019593,0.10104633,97422.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646019803,0.00016795,97432.0,97401.0,1.0]
["bitfinex","BTCUSD",1734646019804,0.00016795,97432.0,97402.0,0.00102651]
["bitfinex","BTCUSD",1734646020011,0.00016795,97432.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734646020429,0.00016795,97432.0,97431.0,0.00102624]
["bitfinex","BTCUSD",1734646020840,0.00016795,97432.0,97431.0,0.02188824]
["bitfinex","BTCUSD",1734646021039,0.00016795,97432.0,97431.0,0.27293457]
["bitfinex","BTCUSD",1734646021241,9.5e-07,97432.0,97431.0,0.37190833]
["bitfinex","BTCUSD",1734646021582,0.0001718,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734646022443,8e-07,97460.0,97459.0,0.30626033]
["bitfinex","BTCUSD",1734646022654,0.0001718,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734646022655,8e-07,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734646023054,8e-07,97470.0,97469.0,0.55623933]
["bitfinex","BTCUSD",1734646023264,0.0903425,97516.0,97476.0,0.1]
["bitfinex","BTCUSD",1734646023478,0.0903425,97516.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646023901,0.00073218,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646024502,0.00073218,97490.0,97489.0,0.30619733]
["bitfinex","BTCUSD",1734646024965,0.00073218,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646027040,0.00073218,97490.0,97489.0,0.21542018]
["bitfinex","BTCUSD",1734646027473,0.00073218,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734646027671,0.12404633,97489.0,97447.0,0.1]
["bitfinex","BTCUSD",1734646027883,0.13652418,97489.0,97471.0,0.205187]
["bitfinex","BTCUSD",1734646028141,0.13652418,97489.0,97455.0,0.205222]
["bitfinex","BTCUSD",1734646028402,0.023,97481.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734646028644,0.023,97478.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734646028853,0.173,97476.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646029098,0.023,97474.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734646029331,0.10104633,97473.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734646029600,0.10104633,97473.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646029601,0.023,97472.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734646029848,0.023,97470.0,97465.0,0.2052]
["bitfinex","BTCUSD",1734646030094,0.023,97475.0,97459.0,0.03]
["bitfinex","BTCUSD",1734646030356,0.023,97475.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734646030632,0.023,97475.0,97472.0,0.410372]
["bitfinex","BTCUSD",1734646030889,0.0488,97496.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734646030890,0.023,97495.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734646031134,0.023,97488.0,97475.0,0.205178]
["bitfinex","BTCUSD",1734646031398,0.023,97486.0,97475.0,0.205178]
["bitfinex","BTCUSD",1734646031629,0.01034323,97500.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734646031876,0.10104633,97489.0,97459.0,0.03]
["bitfinex","BTCUSD",1734646032138,0.10104633,97489.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734646032662,0.10104633,97489.0,97477.0,0.410351]
["bitfinex","BTCUSD",1734646032899,0.10104633,97489.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734646033141,0.023,97488.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734646033402,0.023,97486.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734646033664,0.023,97488.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734646033665,0.10104633,97485.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734646033917,0.023,97484.0,97473.0,0.410367]
["bitfinex","BTCUSD",1734646034200,0.023,97482.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734646034500,0.2218,97480.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646034772,0.023,97463.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646035012,0.023,97461.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646035298,0.023,97459.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646035568,0.023,97457.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734646035787,0.023,97457.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646035788,0.0001718,97490.0,97452.0,0.20625504]
["bitfinex","BTCUSD",1734646036020,0.10121813,97490.0,97453.0,0.25]
["bitfinex","BTCUSD",1734646036276,0.10121813,97490.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734646036498,0.0001718,97490.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734646036705,0.00073218,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734646037385,0.00073218,97490.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734646037603,0.00073218,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734646037604,0.10177851,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734646037822,0.10177851,97490.0,97458.0,0.10104633]
["bitfinex","BTCUSD",1734646038034,0.023,97489.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734646038245,0.023,97489.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734646038462,0.00073218,97490.0,97487.0,0.00102578]
["bitfinex","BTCUSD",1734646038671,0.00073218,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734646038881,0.00073218,97490.0,97487.0,0.41031]
["bitfinex","BTCUSD",1734646039115,0.00073218,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734646039290,0.00073218,97490.0,97488.0,0.03]
["bitfinex","BTCUSD",1734646039519,0.00073218,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646040173,0.00073218,97490.0,97488.0,0.03]
["bitfinex","BTCUSD",1734646040384,0.023,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1734646042131,0.00073218,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646045246,0.00073218,97490.0,97489.0,0.30619733]
["bitfinex","BTCUSD",1734646045461,0.00073218,97490.0,97489.0,0.45619733]
["bitfinex","BTCUSD",1734646045658,0.00073218,97490.0,97489.0,0.47659927]
["bitfinex","BTCUSD",1734646045894,0.00073218,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646046507,0.00073218,97490.0,97488.0,0.03]
["bitfinex","BTCUSD",1734646046706,0.00073218,97490.0,97440.0,0.28117918]
["bitfinex","BTCUSD",1734646046707,0.12404633,97489.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734646047321,0.12404633,97489.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734646047733,0.12404633,97489.0,97449.0,0.1]
["bitfinex","BTCUSD",1734646047734,0.12404633,97489.0,97464.0,0.02043685]
["bitfinex","BTCUSD",1734646047899,0.12404633,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734646048631,0.00073218,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734646048835,0.00073218,97490.0,97487.0,0.00102565]
["bitfinex","BTCUSD",1734646049038,0.00073218,97490.0,97487.0,0.20617965]
["bitfinex","BTCUSD",1734646049239,0.00073218,97490.0,97487.0,0.41133365]
["bitfinex","BTCUSD",1734646049397,0.00073218,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646050837,0.00073218,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734646051039,0.00073218,97490.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734646051265,0.10104633,97489.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734646051499,0.023,97488.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646051707,0.023,97487.0,97483.0,0.205162]
["bitfinex","BTCUSD",1734646051823,0.023,97487.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646051824,0.12404633,97487.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734646052033,0.15703838,97487.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734646052460,0.12404633,97487.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646052662,0.023,97477.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646052891,0.205187,97472.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646053113,0.023,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646053254,0.12404633,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646054716,0.023,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646055922,0.12404633,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646056170,0.13645096,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646056323,0.12404633,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646058222,0.27404633,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646058464,0.37404633,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734646058909,0.205231,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646059058,0.47927733,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646059262,0.64772776,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646059464,0.57927733,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646060074,0.12404633,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646061991,0.37404633,97451.0,97450.0,8.59e-05]
["bitfinex","BTCUSD",1734646062191,0.205282,97427.0,97407.0,0.205322]
["bitfinex","BTCUSD",1734646062418,0.12404633,97426.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646062767,0.205294,97422.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646062945,0.023,97419.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646063150,0.023,97417.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646063374,0.023,97415.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646063510,0.10104633,97414.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646063703,0.023,97413.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646063934,0.10104633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646064132,0.12404633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646064341,0.023,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646065788,0.0484,97450.0,97411.0,0.00119447]
["bitfinex","BTCUSD",1734646065987,0.17509711,97449.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646066190,0.10104633,97449.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646067058,0.173,97448.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646067259,0.023,97446.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646067469,0.10104633,97447.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646067470,0.10104633,97445.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646067669,0.023,97444.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646067870,0.10104633,97443.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646068045,0.03540463,97442.0,97428.0,0.205277]
["bitfinex","BTCUSD",1734646068250,0.023,97440.0,97428.0,0.205277]
["bitfinex","BTCUSD",1734646068449,0.023,97438.0,97428.0,0.205277]
["bitfinex","BTCUSD",1734646068658,0.173,97426.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646068856,0.023,97424.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646069063,0.023,97422.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646069443,0.023,97420.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646069615,0.10104633,97419.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646069816,0.023,97418.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646070043,0.023,97415.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646070252,0.023,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646070452,0.12404633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646070625,0.27404633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646072102,0.37404633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646072303,0.48528527,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646073528,0.38423894,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646073929,0.28423894,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646074310,0.25104633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646074509,0.10104633,97412.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646075561,0.078,97431.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646075775,0.10104633,97430.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646076193,0.10104633,97430.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734646077222,0.023,97425.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734646077374,0.10104633,97424.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734646077586,0.023,97423.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734646077788,0.023,97421.0,97417.0,0.206302]
["bitfinex","BTCUSD",1734646077982,0.023,97419.0,97417.0,0.411604]
["bitfinex","BTCUSD",1734646078183,0.12404633,97419.0,97417.0,0.411604]
["bitfinex","BTCUSD",1734646078398,0.0762,97446.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646078601,1.11101749,97473.0,97411.0,0.00016795]
["bitfinex","BTCUSD",1734646078602,0.006,97424.0,97417.0,0.001]
["bitfinex","BTCUSD",1734646078802,0.006,97424.0,97418.0,0.00102631]
["bitfinex","BTCUSD",1734646079006,0.006,97424.0,97423.0,0.43569]
["bitfinex","BTCUSD",1734646079308,0.006,97424.0,97423.0,0.53673633]
["bitfinex","BTCUSD",1734646079934,0.0001716,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734646081444,0.10121793,97450.0,97423.0,0.0804]
["bitfinex","BTCUSD",1734646081645,0.10121793,97450.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646081646,0.023,97448.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646081963,0.023,97446.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734646082166,0.10104633,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734646082402,0.023,97444.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646082626,0.023,97442.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734646082842,0.023,97442.0,97438.0,0.200011]
["bitfinex","BTCUSD",1734646082995,0.023,97448.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646083198,0.12404633,97448.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646083398,0.12404633,97448.0,97442.0,0.205249]
["bitfinex","BTCUSD",1734646084042,0.12704633,97448.0,97442.0,0.205249]
["bitfinex","BTCUSD",1734646084597,0.023,97446.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646084813,0.10104633,97435.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646085025,0.25104633,97431.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646085227,0.37404633,97431.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646085437,0.47404633,97431.0,97430.0,0.00016795]
["bitfinex","BTCUSD",1734646085672,0.355315,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646085873,0.53956133,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646086126,0.58512922,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646086375,0.68512922,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646086617,0.78512922,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646086814,0.88617555,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734646087243,0.88617555,97411.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646087244,0.1,97391.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646087457,0.1,97382.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646087696,0.45640333,97391.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646087697,0.55644533,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646087902,0.68657029,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646088105,0.71640856,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646088535,0.81640856,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646088753,0.2808846,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646088962,0.25104633,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646089169,0.38432324,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646089373,0.44371011,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646089602,0.38432324,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646089881,0.41387184,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646090077,0.51491817,97371.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646090310,0.52091817,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1734646090524,0.49136957,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1734646090721,0.62091817,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1734646091120,0.49136957,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1734646091584,0.39032324,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1734646092038,0.51987184,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1734646092483,0.555421,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734646092669,0.405442,97351.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646092963,0.65648833,97351.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646093576,0.55648833,97351.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646093931,0.45648833,97351.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646094316,0.46548833,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646094455,0.48848833,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646094659,0.28304633,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646094865,0.53733616,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646095068,0.59885694,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646095275,0.49885694,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646095477,0.48985694,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1734646095934,0.49785694,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646096143,0.69785694,97351.0,97350.0,0.0010858]
["bitfinex","BTCUSD",1734646096362,0.478463,97341.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646096570,0.478463,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646096571,0.57950933,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646097514,0.58550933,97341.0,97340.0,0.00164349]
["bitfinex","BTCUSD",1734646098816,0.57950933,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646099192,0.58550933,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646099465,0.57950933,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646099826,0.58550933,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646100259,0.68550933,97341.0,97340.0,0.00064349]
["bitfinex","BTCUSD",1734646100479,0.68550933,97341.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646100480,0.405484,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646100689,0.67953033,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646101685,0.47953033,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646101872,0.57953033,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646102074,0.67953033,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646102232,0.68853033,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646102658,0.47953033,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646103146,0.48853033,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646103345,0.11004633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646103540,0.10104633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646103750,0.00055945,97341.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646103998,0.009,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646104218,0.11004633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646105191,0.11004633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646105192,0.10104633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646105687,0.10404633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646105898,0.27704633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646106101,0.37404633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646106280,0.37804633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646106506,0.47001301,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646106941,0.56601301,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646107080,0.57501301,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646107282,0.28304633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646107722,0.38304633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646107935,0.28304633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646108304,0.27404633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646108702,0.28304633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646108925,0.11004633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646109288,0.10104633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646109906,0.00055945,97341.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646110035,0.10804633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646110249,0.15994636,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646110864,0.10804633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646111065,0.25804633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646111268,0.28104633,97331.0,97330.0,0.0010858]
["bitfinex","BTCUSD",1734646111491,0.27404633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646111690,0.27904633,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646111896,0.36859416,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646112271,0.36359416,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646112470,0.29159162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646113137,0.28459162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646113498,0.28959162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646113673,0.38959162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646114430,0.38459162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646114625,0.28459162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646114833,0.29159162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646115502,0.28459162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646115866,0.48459162,97331.0,97330.0,8.58e-05]
["bitfinex","BTCUSD",1734646116064,0.305505,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646116267,0.55655133,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646116465,0.45655133,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646117630,0.46697682,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646118190,0.48997682,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646118617,0.11147182,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646118993,0.11947182,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646119379,0.11147182,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646120175,0.0001718,97340.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646120381,0.10104633,97339.0,97321.0,0.078]
["bitfinex","BTCUSD",1734646120507,0.01017776,97338.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734646120748,0.01017776,97338.0,97321.0,0.078]
["bitfinex","BTCUSD",1734646120749,0.10104633,97337.0,97321.0,0.078]
["bitfinex","BTCUSD",1734646121014,0.01017776,97338.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646121015,0.10104633,97334.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646121174,0.28117918,97330.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646121378,0.25604633,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646121578,0.27904633,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646121967,0.30568017,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646122176,0.5067265,97321.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1734646122372,0.378526,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646122571,0.51120617,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646123228,0.30568017,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646123805,0.30623927,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646124454,0.31657441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646124628,0.41788775,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646124842,0.61788775,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646125015,0.50988775,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646125199,0.50952375,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646125394,0.42421041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646125900,0.31621041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646126326,0.32321041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646128327,0.31621041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646128938,0.41621041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646129147,0.52525674,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646129576,0.51725674,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646129957,0.52525674,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646130500,0.66121772,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646130906,0.76121772,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646131043,0.75321772,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646131260,0.61725674,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646131435,0.62525674,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646132081,0.31621041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646132291,0.41621041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646132506,0.32421041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646132937,0.41621041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646134185,0.42421041,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646134563,0.29357441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646135049,0.30157441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646135241,0.15157441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646135489,0.14357441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646135797,0.15057441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646136368,0.27462074,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646136701,0.42462074,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646137749,0.41762074,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646137959,0.42562074,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646138152,0.32457441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646138502,0.31657441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646138707,0.32357441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646139110,0.31657441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646139518,0.32457441,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646140162,0.29294057,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646140369,0.11994057,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646140755,0.11194057,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646140953,0.10860543,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646141161,0.0075591,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646141567,0.0005591,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646141816,0.0065591,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646142236,0.0005591,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646142462,0.0005591,97311.0,97310.0,0.00111335]
["bitfinex","BTCUSD",1734646142758,0.0001718,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734646146992,0.0001718,97320.0,97319.0,0.206509]
["bitfinex","BTCUSD",1734646147409,0.15,97362.0,97319.0,0.206509]
["bitfinex","BTCUSD",1734646147410,0.0001718,97350.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734646147601,0.0001718,97350.0,97339.0,0.280567]
["bitfinex","BTCUSD",1734646147806,0.0001718,97350.0,97339.0,0.57671333]
["bitfinex","BTCUSD",1734646147961,0.0001718,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734646149159,0.0910621,97386.0,97374.0,0.205391]
["bitfinex","BTCUSD",1734646149370,0.10104633,97385.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734646149575,0.10104633,97385.0,97361.0,0.0451]
["bitfinex","BTCUSD",1734646149767,0.10104633,97385.0,97370.0,0.2054]
["bitfinex","BTCUSD",1734646150066,0.10104633,97385.0,97361.0,0.0451]
["bitfinex","BTCUSD",1734646150265,0.205399,97372.0,97361.0,0.0451]
["bitfinex","BTCUSD",1734646150462,0.023,97370.0,97349.0,0.0804]
["bitfinex","BTCUSD",1734646150671,0.173,97367.0,97349.0,0.0804]
["bitfinex","BTCUSD",1734646151012,0.023,97361.0,97349.0,0.0804]
["bitfinex","BTCUSD",1734646151180,0.023,97359.0,97349.0,0.0804]
["bitfinex","BTCUSD",1734646151391,0.023,97357.0,97349.0,0.0804]
["bitfinex","BTCUSD",1734646151533,0.10104633,97356.0,97349.0,0.0804]
["bitfinex","BTCUSD",1734646151736,0.023,97355.0,97349.0,0.0814]
["bitfinex","BTCUSD",1734646151988,0.10104633,97354.0,97349.0,0.0814]
["bitfinex","BTCUSD",1734646152188,0.023,97353.0,97349.0,0.0814]
["bitfinex","BTCUSD",1734646152952,0.023,97351.0,97349.0,0.001]
["bitfinex","BTCUSD",1734646153160,0.53403397,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1734646153512,0.53403397,97350.0,97321.0,0.0804]
["bitfinex","BTCUSD",1734646153513,0.173,97349.0,97321.0,0.0804]
["bitfinex","BTCUSD",1734646153657,0.023,97332.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646153857,0.10104633,97331.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646154086,0.023,97330.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646154295,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646154501,0.32953433,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646155223,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646155399,0.12404633,97329.0,97328.0,0.0011682]
["bitfinex","BTCUSD",1734646156593,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646157000,0.13004633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646157410,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646157616,0.12804633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646158191,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646158641,0.12904633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646158987,0.27904633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646159186,0.28915416,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646159419,0.30931715,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646159615,0.30431715,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646160161,0.29115416,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646160577,0.11115416,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646160997,0.009,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646161346,0.20546,97343.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646161550,0.10104633,97342.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646161754,0.005,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646162318,0.028,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646162775,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646163156,0.12804633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646163561,0.12404633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646164033,0.12804633,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646164165,0.027,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646164370,0.023,97329.0,97328.0,0.0001682]
["bitfinex","BTCUSD",1734646164573,0.205414,97364.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734646164777,0.10104633,97360.0,97330.0,0.00102732]
["bitfinex","BTCUSD",1734646164978,0.10104633,97360.0,97332.0,0.0827]
["bitfinex","BTCUSD",1734646165176,0.30647033,97360.0,97340.0,0.205464]
["bitfinex","BTCUSD",1734646165362,0.10104633,97360.0,97334.0,0.0473]
["bitfinex","BTCUSD",1734646165561,0.10104633,97360.0,97335.0,0.00102717]
["bitfinex","BTCUSD",1734646165787,0.10104633,97360.0,97351.0,0.205441]
["bitfinex","BTCUSD",1734646165994,0.10104633,97360.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734646166413,0.0103163,97369.0,97344.0,0.03]
["bitfinex","BTCUSD",1734646166626,0.10104633,97368.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734646166886,0.10104633,97368.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734646167131,0.10104633,97368.0,97338.0,0.15]
["bitfinex","BTCUSD",1734646167132,0.004,97360.0,97338.0,0.15]
["bitfinex","BTCUSD",1734646167334,0.004,97360.0,97354.0,0.205433]
["bitfinex","BTCUSD",1734646167510,0.10104633,97368.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734646167710,0.10104633,97368.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734646167966,0.10604633,97368.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734646168177,0.10604633,97368.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646168387,0.28166665,97360.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646168575,0.10104633,97363.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646168576,0.023,97340.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646168861,0.228469,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646169016,0.32951533,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646169383,0.12404633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646170131,0.12804633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646170770,0.12404633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646171006,0.27704633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646171407,0.35344633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646171616,0.27704633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646172028,0.12704633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646172491,0.12404633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646172698,0.27804633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646173098,0.27404633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646173331,0.12804633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646173775,0.12404633,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646173975,0.205439,97353.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646174129,0.004,97338.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646175306,0.01035279,97354.0,97337.0,0.0001682]
["bitfinex","BTCUSD",1734646175509,0.005,97338.0,97337.0,0.2056392]
["bitfinex","BTCUSD",1734646176197,0.01069777,97370.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734646176386,0.10104633,97369.0,97349.0,0.205444]
["bitfinex","BTCUSD",1734646176797,0.10104633,97369.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734646177044,0.10104633,97369.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734646177257,0.0001718,97370.0,97365.0,0.20541]
["bitfinex","BTCUSD",1734646177832,0.0001718,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734646178045,0.0001718,97370.0,97365.0,0.20541]
["bitfinex","BTCUSD",1734646178244,0.0001718,97370.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734646178665,0.005,97369.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734646179068,0.10604633,97369.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734646179277,0.10104633,97368.0,97358.0,0.205425]
["bitfinex","BTCUSD",1734646179474,0.023,97367.0,97358.0,0.205425]
["bitfinex","BTCUSD",1734646179672,0.023,97365.0,97358.0,0.205425]
["bitfinex","BTCUSD",1734646181294,0.023,97365.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734646181706,0.024,97365.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734646182092,0.001,97365.0,97362.0,0.00102705]
["bitfinex","BTCUSD",1734646182448,0.0001718,97370.0,97351.0,0.1]
["bitfinex","BTCUSD",1734646182665,0.001,97365.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734646183021,0.0001718,97370.0,97351.0,0.1]
["bitfinex","BTCUSD",1734646183251,0.0001718,97370.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734646183439,0.001,97365.0,97363.0,0.205414]
["bitfinex","BTCUSD",1734646184624,0.0001718,97370.0,97363.0,0.205414]
["bitfinex","BTCUSD",1734646184974,0.023,97369.0,97363.0,0.205414]
["bitfinex","BTCUSD",1734646185210,0.023,97369.0,97346.0,0.0203607]
["bitfinex","BTCUSD",1734646185211,0.12404633,97369.0,97354.0,0.205435]
["bitfinex","BTCUSD",1734646185462,0.12404633,97369.0,97344.0,0.14171298]
["bitfinex","BTCUSD",1734646185463,0.15,97368.0,97344.0,0.1311682]
["bitfinex","BTCUSD",1734646185704,0.023,97361.0,97344.0,0.1311682]
["bitfinex","BTCUSD",1734646185943,0.023,97361.0,97344.0,0.3366232]
["bitfinex","BTCUSD",1734646185944,0.10104633,97360.0,97344.0,0.3366232]
["bitfinex","BTCUSD",1734646186168,0.023,97359.0,97344.0,0.3366232]
["bitfinex","BTCUSD",1734646186402,0.10104633,97358.0,97344.0,0.3366232]
["bitfinex","BTCUSD",1734646186879,0.023,97357.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734646187157,0.10104633,97356.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734646187400,0.023,97355.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734646187628,0.12404633,97355.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734646188844,0.12504633,97355.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734646189038,0.024,97355.0,97351.0,0.410881]
["bitfinex","BTCUSD",1734646189237,0.0001718,97370.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646189415,0.023,97368.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646189587,0.10104633,97367.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646189791,0.023,97366.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646189999,0.10104633,97365.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646190161,0.023,97364.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646190357,0.023,97362.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646191383,0.001,97355.0,97354.0,0.205434]
["bitfinex","BTCUSD",1734646191601,0.023,97354.0,97344.0,0.0001682]
["bitfinex","BTCUSD",1734646191950,0.023,97352.0,97344.0,0.0001682]
["bitfinex","BTCUSD",1734646192165,0.023,97351.0,97344.0,0.0001682]
["bitfinex","BTCUSD",1734646193114,0.023,97351.0,97345.0,0.410908]
["bitfinex","BTCUSD",1734646194521,0.023,97351.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734646194720,0.024,97351.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734646194927,0.001,97351.0,97348.0,0.410896]
["bitfinex","BTCUSD",1734646195137,0.01024409,97386.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734646195332,0.01024409,97386.0,97369.0,0.00102692]
["bitfinex","BTCUSD",1734646195765,0.01024409,97386.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734646195975,0.01024409,97386.0,97367.0,0.205407]
["bitfinex","BTCUSD",1734646196604,0.10104633,97369.0,97357.0,0.205428]
["bitfinex","BTCUSD",1734646196810,0.10104633,97369.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734646197220,0.023,97368.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734646197430,0.10104633,97367.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734646197635,0.023,97366.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734646197844,0.10104633,97365.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734646198061,0.023,97364.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734646198255,0.023,97364.0,97360.0,0.410846]
["bitfinex","BTCUSD",1734646199040,0.023,97364.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734646199249,0.024,97364.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734646199625,0.024,97364.0,97361.0,0.41084]
["bitfinex","BTCUSD",1734646199826,0.024,97364.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734646199987,0.024,97364.0,97349.0,0.0815]
["bitfinex","BTCUSD",1734646200192,0.024,97364.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734646200396,0.023,97362.0,97344.0,0.0001682]
["bitfinex","BTCUSD",1734646200618,0.023,97362.0,97345.0,0.0010271]
["bitfinex","BTCUSD",1734646200817,0.023,97365.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734646201021,0.12404633,97365.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734646201270,0.004,97364.0,97361.0,0.41084]
["bitfinex","BTCUSD",1734646201434,0.004,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734646201633,0.0001718,97370.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734646201835,0.0001718,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734646202239,0.0001718,97370.0,97367.0,0.205407]
["bitfinex","BTCUSD",1734646202437,0.0001718,97370.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734646202438,0.10104633,97369.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734646202842,0.023,97368.0,97353.0,0.205436]
["bitfinex","BTCUSD",1734646203045,0.023,97366.0,97353.0,0.205436]
["bitfinex","BTCUSD",1734646203245,0.023,97364.0,97353.0,0.410873]
["bitfinex","BTCUSD",1734646203443,0.10104633,97363.0,97353.0,0.205436]
["bitfinex","BTCUSD",1734646203650,0.023,97362.0,97356.0,0.20543]
["bitfinex","BTCUSD",1734646203855,0.12404633,97362.0,97344.0,0.0001682]
["bitfinex","BTCUSD",1734646204055,0.023,97362.0,97344.0,0.00119529]
["bitfinex","BTCUSD",1734646204275,0.023,97362.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734646204655,0.023,97362.0,97358.0,0.410853]
["bitfinex","BTCUSD",1734646204862,0.023,97362.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734646205062,0.10104633,97361.0,97344.0,0.0001682]
["bitfinex","BTCUSD",1734646205265,0.023,97360.0,97346.0,0.1]
["bitfinex","BTCUSD",1734646205487,0.023,97360.0,97356.0,0.205429]
["bitfinex","BTCUSD",1734646205705,0.023,97360.0,97356.0,0.410858]
["bitfinex","BTCUSD",1734646206891,0.001,97362.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734646207136,0.0001718,97370.0,97361.0,0.285021]
["bitfinex","BTCUSD",1734646207348,0.0001718,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734646207650,0.0001718,97370.0,97369.0,0.250804]
["bitfinex","BTCUSD",1734646208433,0.0001718,97410.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734646208635,0.10104633,97409.0,97381.0,0.1]
["bitfinex","BTCUSD",1734646208971,0.10104633,97409.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734646209312,0.10104633,97409.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734646209941,0.023,97408.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734646210142,0.10104633,97407.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734646210346,0.12404633,97407.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734646211109,0.00055979,97409.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734646211362,0.00055979,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734646213676,0.00055979,97409.0,97403.0,0.0461]
["bitfinex","BTCUSD",1734646213918,0.023,97407.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734646214135,0.12404633,97407.0,97384.0,0.06798506]
["bitfinex","BTCUSD",1734646214339,0.00055979,97409.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646214340,0.023,97405.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646214539,0.10104633,97404.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646214659,0.023,97403.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646214865,0.023,97401.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646215075,0.10104633,97400.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646215285,0.023,97399.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734646215486,0.023,97397.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734646215723,0.023,97396.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734646215883,0.023,97396.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734646216085,0.12404633,97396.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734646216360,0.0001716,97400.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734646216361,0.023,97394.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734646216543,0.10104633,97393.0,97381.0,0.205376]
["bitfinex","BTCUSD",1734646216745,0.023,97392.0,97381.0,0.205376]
["bitfinex","BTCUSD",1734646216924,0.023,97390.0,97370.0,0.0484]
["bitfinex","BTCUSD",1734646217135,0.023,97376.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734646217324,0.18251028,97370.0,97344.0,0.09192971]
["bitfinex","BTCUSD",1734646217568,0.18251028,97370.0,97324.0,0.1]
["bitfinex","BTCUSD",1734646217569,0.023,97359.0,97337.0,0.09192971]
["bitfinex","BTCUSD",1734646217704,0.18251028,97360.0,97337.0,0.29739871]
["bitfinex","BTCUSD",1734646217705,0.228429,97357.0,97337.0,0.29739871]
["bitfinex","BTCUSD",1734646217903,0.023,97355.0,97337.0,0.29739871]
["bitfinex","BTCUSD",1734646218103,0.023,97353.0,97337.0,0.29739871]
["bitfinex","BTCUSD",1734646218306,0.023,97351.0,97337.0,0.205469]
["bitfinex","BTCUSD",1734646218514,0.228446,97349.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646218731,0.023,97347.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646219031,0.023,97345.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646219272,0.023,97343.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646219470,0.10104633,97342.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646219673,0.023,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646219875,0.10104633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646220052,0.12404633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646220261,0.32950933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646220442,0.47950933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646220890,0.48997201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646221057,0.49297201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646223049,0.48997201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646223442,0.49397201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646223858,0.48997201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646224261,0.49497201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646224626,0.48997201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646225012,0.49897201,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646225437,0.12050901,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646226061,0.11150901,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646226282,0.10104633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646226577,0.10704633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646226787,0.13004633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646226987,0.12404633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646227621,0.25104633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646227836,0.25604633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646228783,0.10604633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646228992,0.12404633,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646229302,0.48650933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646229877,0.47950933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646230081,0.48450933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646230688,0.47950933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646230895,0.56550933,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646231766,0.57112565,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646232167,0.56612565,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646232367,0.57412565,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646232718,0.56612565,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646233336,0.67333169,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646233539,0.67744369,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646233980,0.66844369,97341.0,97340.0,0.000254]
["bitfinex","BTCUSD",1734646235240,0.66844369,97341.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1734646235241,0.378484,97331.0,97330.0,8.59e-05]
["bitfinex","BTCUSD",1734646235414,0.205505,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734646235651,0.47955133,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734646235830,0.48512047,97321.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1734646236407,1.54494197,97321.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646236624,0.55477233,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646236821,1.57544732,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646237020,1.59972794,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734646237252,0.378547,97301.0,97270.0,0.0794861]
["bitfinex","BTCUSD",1734646237461,0.47959333,97301.0,97270.0,0.0794861]
["bitfinex","BTCUSD",1734646237623,0.4851166,97301.0,97270.0,0.0794861]
["bitfinex","BTCUSD",1734646237985,0.48528421,97301.0,97270.0,0.0794861]
["bitfinex","BTCUSD",1734646239012,0.48528421,97301.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734646239293,0.49983494,97301.0,97270.0,0.0794861]
["bitfinex","BTCUSD",1734646239519,0.49983494,97301.0,97271.0,0.2066369]
["bitfinex","BTCUSD",1734646239700,0.49583494,97301.0,97271.0,0.205609]
["bitfinex","BTCUSD",1734646240152,0.12428794,97301.0,97289.0,0.205572]
["bitfinex","BTCUSD",1734646240558,0.11728794,97301.0,97289.0,0.205572]
["bitfinex","BTCUSD",1734646240762,0.11728794,97301.0,97288.0,0.0486]
["bitfinex","BTCUSD",1734646240763,0.12228794,97301.0,97288.0,0.0486]
["bitfinex","BTCUSD",1734646241152,0.12228794,97301.0,97270.0,0.1280861]
["bitfinex","BTCUSD",1734646241342,0.27228794,97301.0,97270.0,0.1280861]
["bitfinex","BTCUSD",1734646241759,0.29528794,97301.0,97270.0,0.1280861]
["bitfinex","BTCUSD",1734646242121,0.29528794,97301.0,97272.0,0.205608]
["bitfinex","BTCUSD",1734646242439,0.14528794,97301.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734646242819,0.11728794,97301.0,97289.0,0.205571]
["bitfinex","BTCUSD",1734646243242,0.00569088,97301.0,97300.0,0.0831858]
["bitfinex","BTCUSD",1734646243425,0.00969088,97301.0,97300.0,0.0831858]
["bitfinex","BTCUSD",1734646243619,0.00416761,97301.0,97300.0,0.13071345]
["bitfinex","BTCUSD",1734646244269,0.00416761,97301.0,97300.0,0.1296858]
["bitfinex","BTCUSD",1734646244474,0.00016761,97301.0,97300.0,0.1296858]
["bitfinex","BTCUSD",1734646244994,0.00416761,97301.0,97300.0,0.1296858]
["bitfinex","BTCUSD",1734646245429,0.12821394,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646245621,0.14103533,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646245836,0.13378816,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646246007,0.12978816,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646246213,0.12978816,97301.0,97300.0,0.0010858]
["bitfinex","BTCUSD",1734646246867,0.12978816,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646247039,0.00874183,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646247403,0.00316761,97301.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646247613,0.00016761,97301.0,97300.0,0.0807858]
["bitfinex","BTCUSD",1734646247822,0.00416761,97301.0,97300.0,0.0818134]
["bitfinex","BTCUSD",1734646248431,0.00416761,97301.0,97300.0,0.0807858]
["bitfinex","BTCUSD",1734646248629,0.00416761,97301.0,97300.0,0.08181333]
["bitfinex","BTCUSD",1734646248829,0.00416761,97301.0,97300.0,0.0807858]
["bitfinex","BTCUSD",1734646249078,0.00016761,97301.0,97300.0,0.08181334]
["bitfinex","BTCUSD",1734646249512,0.00116761,97301.0,97300.0,0.08181334]
["bitfinex","BTCUSD",1734646250049,0.00016761,97301.0,97300.0,0.18181334]
["bitfinex","BTCUSD",1734646250644,0.00016761,97301.0,97300.0,0.28385967]
["bitfinex","BTCUSD",1734646250827,0.00016761,97301.0,97300.0,0.43283213]
["bitfinex","BTCUSD",1734646251001,0.00016761,97301.0,97300.0,0.47913213]
["bitfinex","BTCUSD",1734646251203,0.00016761,97301.0,97300.0,0.4780858]
["bitfinex","BTCUSD",1734646252266,0.0001716,97310.0,97309.0,0.55553]
["bitfinex","BTCUSD",1734646252425,0.0001716,97310.0,97309.0,0.73387633]
["bitfinex","BTCUSD",1734646252625,0.010519,97351.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646252830,0.10104633,97350.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646253236,0.00554929,97349.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646253447,0.10659562,97349.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646254005,0.023,97348.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646254259,0.023,97346.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646254697,0.023,97348.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734646255117,0.10121441,97349.0,97346.0,0.00102716]
["bitfinex","BTCUSD",1734646255118,0.00560018,97347.0,97346.0,0.00102716]
["bitfinex","BTCUSD",1734646255315,0.00560018,97347.0,97346.0,0.255152]
["bitfinex","BTCUSD",1734646255534,0.00016808,97349.0,97346.0,0.255152]
["bitfinex","BTCUSD",1734646255708,0.00016808,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734646256944,0.00216808,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734646258390,0.00016808,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734646258599,0.00016808,97349.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734646258788,0.023,97348.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734646259296,0.023,97346.0,97330.0,0.045]
["bitfinex","BTCUSD",1734646259486,0.023,97344.0,97310.0,0.1793]
["bitfinex","BTCUSD",1734646259625,0.023,97342.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734646259828,0.023,97340.0,97312.0,0.02019827]
["bitfinex","BTCUSD",1734646260031,0.023,97340.0,97310.0,0.0793]
["bitfinex","BTCUSD",1734646260032,0.023,97333.0,97310.0,0.0793]
["bitfinex","BTCUSD",1734646260237,0.023,97331.0,97311.0,0.00102748]
["bitfinex","BTCUSD",1734646260433,0.023,97347.0,97321.0,0.1]
["bitfinex","BTCUSD",1734646260643,0.023,97345.0,97335.0,0.205474]
["bitfinex","BTCUSD",1734646260842,0.023,97343.0,97321.0,0.1]
["bitfinex","BTCUSD",1734646261059,0.00016808,97349.0,97329.0,0.1]
["bitfinex","BTCUSD",1734646261265,0.00016808,97349.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734646262347,0.00116808,97349.0,97346.0,0.410903]
["bitfinex","BTCUSD",1734646264061,0.00116808,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734646264529,0.00116808,97349.0,97334.0,0.1]
["bitfinex","BTCUSD",1734646264530,0.00116808,97349.0,97332.0,0.0793]
["bitfinex","BTCUSD",1734646264665,0.00116808,97349.0,97325.0,0.045]
["bitfinex","BTCUSD",1734646264666,0.205452,97346.0,97325.0,0.045]
["bitfinex","BTCUSD",1734646264821,0.205452,97346.0,97324.0,0.0206679]
["bitfinex","BTCUSD",1734646264822,0.023,97344.0,97321.0,0.1]
["bitfinex","BTCUSD",1734646265023,0.00016808,97349.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734646265447,0.00116808,97349.0,97348.0,0.00102707]
["bitfinex","BTCUSD",1734646265648,0.00116808,97349.0,97347.0,0.28475]
["bitfinex","BTCUSD",1734646265866,0.00016808,97349.0,97347.0,0.28475]
["bitfinex","BTCUSD",1734646266208,0.00116808,97349.0,97348.0,0.00102708]
["bitfinex","BTCUSD",1734646266388,0.00116808,97349.0,97347.0,0.28475]
["bitfinex","BTCUSD",1734646267606,0.00016808,97349.0,97347.0,0.28475]
["bitfinex","BTCUSD",1734646267984,0.00016808,97349.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734646268180,0.00016808,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734646268468,0.023,97348.0,97336.0,0.205472]
["bitfinex","BTCUSD",1734646268886,0.10121441,97349.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734646268887,0.023,97346.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734646269093,0.173,97339.0,97300.0,0.1000858]
["bitfinex","BTCUSD",1734646269334,0.023,97329.0,97302.0,0.02086515]
["bitfinex","BTCUSD",1734646269550,0.10104633,97328.0,97307.0,0.205534]
["bitfinex","BTCUSD",1734646269757,0.10104633,97328.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734646269758,0.023,97318.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646269963,0.023,97318.0,97300.0,0.00111346]
["bitfinex","BTCUSD",1734646270164,0.023,97326.0,97306.0,0.205536]
["bitfinex","BTCUSD",1734646270355,0.023,97324.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646270556,0.023,97322.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734646270752,0.023,97322.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646270753,0.023,97320.0,97300.0,8.58e-05]
["bitfinex","BTCUSD",1734646270962,0.023,97318.0,97309.0,0.205529]
["bitfinex","BTCUSD",1734646271163,0.10104633,97319.0,97301.0,0.1]
["bitfinex","BTCUSD",1734646271367,0.023,97316.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646271567,0.023,97314.0,97301.0,0.00102759]
["bitfinex","BTCUSD",1734646271764,0.12404633,97314.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734646271993,0.00555073,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734646272398,0.01022368,97333.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734646272603,0.3280983,97332.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734646272808,0.18251028,97330.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646273011,0.18251028,97320.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646273217,0.023,97310.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646273403,0.10104633,97309.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646273527,0.023,97308.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646273735,0.023,97306.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646274036,0.023,97304.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646274235,0.023,97302.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646274484,0.12404633,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646274682,0.12958365,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646275668,0.02853732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646275864,0.00553732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646276292,0.12958365,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646277608,0.18768539,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646278028,0.12958365,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646278648,0.00553732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646278862,0.00853732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646279070,0.00854802,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646279277,0.003,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646279481,0.00552378,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646279656,0.205519,97315.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646279883,0.00551444,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646280086,0.10104633,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646280292,0.00551677,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646280745,0.003,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646280956,0.00854421,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646281160,0.023,97316.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646281336,0.002,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646281511,0.12604633,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646281717,0.13159054,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646281971,0.12959054,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646282117,0.28059054,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646282699,0.30990067,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646283645,0.30890067,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646284655,0.16190067,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646285029,0.13590067,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646285241,0.12854334,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646285448,0.10959054,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646285822,0.00854421,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646286424,0.10959054,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646286825,0.00854421,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646287025,0.00554421,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646287272,0.205529,97310.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646287448,0.030512,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646287657,0.12604633,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646287898,0.12958854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646288141,0.13258854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646289670,0.12958854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646290061,0.28258854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646290481,0.27958854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646291211,0.29603732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646291326,0.29003732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646292873,0.29603732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646293474,0.29003732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646293742,0.29503732,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646293865,0.11158854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646295765,0.13458854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646296465,0.12958854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646296695,0.13458854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646297309,0.12958854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646297718,0.13358854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646298983,0.12958854,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646299215,0.33913554,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646299455,0.00954221,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646299647,0.00554221,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646300004,0.005,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646300417,0.01066327,97310.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646300649,0.023,97308.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646300848,0.004,97301.0,97300.0,0.2061939]
["bitfinex","BTCUSD",1734646301483,0.12804633,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646301682,0.13293799,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646301889,0.28293799,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646302463,0.30200347,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646302710,0.29800347,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646303237,0.30821264,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646303508,0.33995509,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646303718,0.34595509,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646304135,0.33995509,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646304562,0.31321264,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646304771,0.16321264,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646305604,0.14414716,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646305781,0.13914716,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646305919,0.14514716,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646306332,0.13914716,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646306581,0.14414716,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646307225,0.00989166,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646307931,0.005,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646308127,0.0001716,97310.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734646308336,0.10104633,97309.0,97301.0,0.411094]
["bitfinex","BTCUSD",1734646308545,0.10104633,97309.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734646308733,0.00486396,97308.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734646308936,0.10104633,97307.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734646309144,0.10104633,97307.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646309145,0.205542,97304.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646309385,0.12404633,97303.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646309600,0.12875464,97303.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646310042,0.028,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646310251,0.12904633,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646310548,0.12875282,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646311693,0.13075282,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646312927,0.16058579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646313381,0.16358579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646313782,0.16058579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646314216,0.16458579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646314568,0.16058579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646315005,0.16658579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646316122,0.16058579,97301.0,97300.0,0.0006449]
["bitfinex","BTCUSD",1734646316557,0.16058579,97301.0,97270.0,0.2056971]
["bitfinex","BTCUSD",1734646316558,0.311011,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646316839,0.1558793,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646316994,0.16050429,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646317375,0.12867132,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646318039,0.13323146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646319076,0.14758992,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646319298,0.14358992,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646319502,0.14758992,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646320247,0.14358992,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646320442,0.12923146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646320725,0.13323146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646321063,0.12923146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646322300,0.28323146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646322959,0.10623146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646323179,0.11023146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646323750,0.10623146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646323974,0.11023146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646325321,0.10623146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646325533,0.12923146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646325729,0.13223146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646326166,0.12923146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646326369,0.13223146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646326815,0.12923146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646327189,0.13123146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646327431,0.14435461,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646327673,0.13123146,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646328285,0.00718513,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646328693,0.00256014,97271.0,97270.0,8.61e-05]
["bitfinex","BTCUSD",1734646331190,0.00256014,97271.0,97270.0,0.25111401]
["bitfinex","BTCUSD",1734646331493,0.0001716,97310.0,97278.0,0.1]
["bitfinex","BTCUSD",1734646331643,0.10104633,97309.0,97306.0,0.205535]
["bitfinex","BTCUSD",1734646331852,0.10104633,97309.0,97304.0,0.0779]
["bitfinex","BTCUSD",1734646332579,0.10104633,97309.0,97300.0,0.0469]
["bitfinex","BTCUSD",1734646332797,0.00352523,97308.0,97300.0,0.0469]
["bitfinex","BTCUSD",1734646333008,0.12404633,97307.0,97300.0,0.04706761]
["bitfinex","BTCUSD",1734646333586,0.023,97305.0,97300.0,0.04706761]
["bitfinex","BTCUSD",1734646333773,0.10104633,97304.0,97300.0,0.04706761]
["bitfinex","BTCUSD",1734646333973,0.023,97303.0,97300.0,0.04706761]
["bitfinex","BTCUSD",1734646334184,0.023,97301.0,97300.0,0.04706761]
["bitfinex","BTCUSD",1734646334382,0.12404633,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646334593,0.12761232,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646335977,0.12861232,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646336374,0.12761232,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646336756,0.00356599,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646336954,0.0001716,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734646338580,0.0001716,97310.0,97309.0,0.25243]
["bitfinex","BTCUSD",1734646339147,0.205464,97341.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734646339348,0.205464,97341.0,97309.0,0.0469]
["bitfinex","BTCUSD",1734646339349,0.18251028,97330.0,97309.0,0.0469]
["bitfinex","BTCUSD",1734646339570,0.205542,97304.0,97300.0,0.09209732]
["bitfinex","BTCUSD",1734646339770,0.0826,97303.0,97300.0,0.09209732]
["bitfinex","BTCUSD",1734646339981,0.205545,97302.0,97300.0,0.09209732]
["bitfinex","BTCUSD",1734646340277,0.20909693,97302.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646340455,0.023,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646340854,0.00359696,97301.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646341226,0.023,97315.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734646341423,0.023,97313.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734646341654,0.023,97311.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734646342013,0.023,97309.0,97302.0,0.00102764]
["bitfinex","BTCUSD",1734646342253,0.00351224,97310.0,97307.0,0.205533]
["bitfinex","BTCUSD",1734646342457,0.01008712,97328.0,97307.0,0.205533]
["bitfinex","BTCUSD",1734646342694,0.10104633,97327.0,97300.0,0.00016761]
["bitfinex","BTCUSD",1734646342893,0.10104633,97327.0,97308.0,0.00102753]
["bitfinex","BTCUSD",1734646343100,0.00353578,97326.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734646343310,0.10458211,97326.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734646343512,0.10458211,97326.0,97319.0,0.075]
["bitfinex","BTCUSD",1734646343513,0.205446,97349.0,97320.0,0.045]
["bitfinex","BTCUSD",1734646343744,0.0001716,97350.0,97322.0,0.205502]
["bitfinex","BTCUSD",1734646343745,0.00357162,97325.0,97322.0,0.205502]
["bitfinex","BTCUSD",1734646343957,0.10104633,97348.0,97324.0,0.205499]
["bitfinex","BTCUSD",1734646344169,0.10104633,97348.0,97332.0,0.20548]
["bitfinex","BTCUSD",1734646344391,0.10104633,97348.0,97320.0,0.045]
["bitfinex","BTCUSD",1734646344568,0.30649433,97348.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734646344774,0.10104633,97348.0,97328.0,0.00102735]
["bitfinex","BTCUSD",1734646345352,0.00016808,97348.0,97328.0,0.00102735]
["bitfinex","BTCUSD",1734646345731,0.00016808,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734646345943,0.00016808,97348.0,97347.0,0.28095]
["bitfinex","BTCUSD",1734646346384,0.00316808,97348.0,97347.0,0.28095]
["bitfinex","BTCUSD",1734646346781,0.00016808,97348.0,97347.0,0.28095]
["bitfinex","BTCUSD",1734646347423,0.00216808,97348.0,97347.0,0.28095]
["bitfinex","BTCUSD",1734646347883,0.00216808,97348.0,97347.0,0.32855]
["bitfinex","BTCUSD",1734646349067,0.00016808,97348.0,97347.0,0.32855]
["bitfinex","BTCUSD",1734646349408,0.00016808,97348.0,97347.0,0.33880919]
["bitfinex","BTCUSD",1734646349617,0.00016808,97348.0,97347.0,0.58880919]
["bitfinex","BTCUSD",1734646351063,0.00116808,97348.0,97347.0,0.58880919]
["bitfinex","BTCUSD",1734646351262,0.00116808,97348.0,97347.0,0.60985014]
["bitfinex","BTCUSD",1734646351670,0.023,97398.0,97348.0,0.15]
["bitfinex","BTCUSD",1734646351878,0.00056003,97386.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734646352136,0.023,97384.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734646352375,0.10104633,97383.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734646352580,0.023,97382.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734646352863,0.023,97380.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734646353086,0.023,97378.0,97347.0,0.15440014]
["bitfinex","BTCUSD",1734646353224,0.023,97378.0,97333.0,0.1]
["bitfinex","BTCUSD",1734646353225,0.023,97376.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734646353433,0.023,97368.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734646353638,0.205393,97374.0,97337.0,0.02063786]
["bitfinex","BTCUSD",1734646353639,0.023,97366.0,97337.0,0.02063786]
["bitfinex","BTCUSD",1734646353851,0.15,97389.0,97342.0,0.2]
["bitfinex","BTCUSD",1734646354053,0.023,97381.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734646354261,0.023,97379.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734646354478,0.023,97377.0,97345.0,0.25]
["bitfinex","BTCUSD",1734646354680,0.023,97375.0,97371.0,0.205398]
["bitfinex","BTCUSD",1734646354901,0.023,97375.0,97367.0,0.205406]
["bitfinex","BTCUSD",1734646355155,0.023,97373.0,97367.0,0.205406]
["bitfinex","BTCUSD",1734646355366,0.00369052,97374.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734646355367,0.00369052,97374.0,97371.0,0.205398]
["bitfinex","BTCUSD",1734646355559,0.00056003,97386.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734646355738,0.005,97376.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734646356336,0.00056003,97386.0,97381.0,0.205377]
["bitfinex","BTCUSD",1734646356755,0.00056003,97386.0,97378.0,0.205383]
["bitfinex","BTCUSD",1734646357407,0.00056003,97386.0,97365.0,0.0755]
["bitfinex","BTCUSD",1734646357579,0.023,97385.0,97380.0,0.205378]
["bitfinex","BTCUSD",1734646357784,0.02671621,97385.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734646357982,0.00356003,97386.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734646358817,0.00056003,97386.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734646359182,0.00356003,97386.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734646359387,0.00356003,97386.0,97385.0,0.00102678]
["bitfinex","BTCUSD",1734646359792,0.00056003,97386.0,97385.0,0.00102678]
["bitfinex","BTCUSD",1734646359990,0.00156003,97386.0,97385.0,0.43377311]
["bitfinex","BTCUSD",1734646360340,0.00156003,97386.0,97385.0,0.43274633]
["bitfinex","BTCUSD",1734646360539,0.00056003,97386.0,97385.0,0.43274633]
["bitfinex","BTCUSD",1734646360880,0.00056003,97386.0,97385.0,0.53274633]
["bitfinex","BTCUSD",1734646361327,0.00056003,97386.0,97385.0,0.09284527]
["bitfinex","BTCUSD",1734646361538,0.00056003,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1734646361893,0.12460636,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1734646362091,0.12830642,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1734646362289,0.12460636,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1734646362677,0.00056003,97386.0,97368.0,0.01038942]
["bitfinex","BTCUSD",1734646362882,0.00056003,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1734646363463,0.00056003,97386.0,97382.0,0.205375]
["bitfinex","BTCUSD",1734646363661,0.00156003,97386.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734646363901,0.00156003,97386.0,97385.0,0.15102663]
["bitfinex","BTCUSD",1734646364072,0.00056003,97386.0,97385.0,0.25102663]
["bitfinex","BTCUSD",1734646364432,0.00056003,97386.0,97385.0,0.251]
["bitfinex","BTCUSD",1734646365217,0.00056003,97386.0,97385.0,0.57704633]
["bitfinex","BTCUSD",1734646365418,8.57e-05,97390.0,97389.0,0.2]
["bitfinex","BTCUSD",1734646365598,0.00025364,97390.0,97389.0,0.45207275]
["bitfinex","BTCUSD",1734646365793,0.00025364,97390.0,97389.0,0.45104633]
["bitfinex","BTCUSD",1734646366075,0.0001716,97400.0,97399.0,0.40534]
["bitfinex","BTCUSD",1734646366325,0.0001716,97400.0,97399.0,0.73448633]
["bitfinex","BTCUSD",1734646366503,6e-07,97400.0,97399.0,0.78138633]
["bitfinex","BTCUSD",1734646366711,6e-07,97400.0,97399.0,0.80512436]
["bitfinex","BTCUSD",1734646367682,6e-07,97400.0,97399.0,0.81566768]
["bitfinex","BTCUSD",1734646367887,0.0001718,97410.0,97409.0,0.633419]
["bitfinex","BTCUSD",1734646368092,0.0001718,97410.0,97409.0,0.73446533]
["bitfinex","BTCUSD",1734646368424,0.0001718,97410.0,97409.0,0.53446533]
["bitfinex","BTCUSD",1734646368629,0.0001718,97410.0,97409.0,0.55372116]
["bitfinex","BTCUSD",1734646369035,0.0001718,97410.0,97409.0,0.65476749]
["bitfinex","BTCUSD",1734646369268,0.0001718,97410.0,97409.0,0.75476749]
["bitfinex","BTCUSD",1734646369423,0.0001718,97410.0,97409.0,0.78888799]
["bitfinex","BTCUSD",1734646369612,8e-07,97410.0,97409.0,0.78888799]
["bitfinex","BTCUSD",1734646369832,8e-07,97410.0,97409.0,0.83808799]
["bitfinex","BTCUSD",1734646370076,0.0001718,97420.0,97409.0,0.83808799]
["bitfinex","BTCUSD",1734646370077,0.0001718,97420.0,97419.0,0.635098]
["bitfinex","BTCUSD",1734646370326,0.0001718,97420.0,97419.0,0.76013236]
["bitfinex","BTCUSD",1734646370327,8e-07,97420.0,97419.0,0.76013236]
["bitfinex","BTCUSD",1734646370550,8e-07,97420.0,97419.0,0.81322348]
["bitfinex","BTCUSD",1734646371082,0.0001716,97450.0,97429.0,0.405277]
["bitfinex","BTCUSD",1734646371281,0.0001716,97450.0,97439.0,0.1]
["bitfinex","BTCUSD",1734646371510,0.0001716,97450.0,97439.0,0.78152825]
["bitfinex","BTCUSD",1734646371746,0.0001716,97450.0,97449.0,0.555235]
["bitfinex","BTCUSD",1734646371918,0.0001716,97450.0,97449.0,0.65628133]
["bitfinex","BTCUSD",1734646372132,6e-07,97450.0,97449.0,0.65628133]
["bitfinex","BTCUSD",1734646372338,6e-07,97450.0,97449.0,0.76843603]
["bitfinex","BTCUSD",1734646372543,0.0001718,97460.0,97459.0,0.405214]
["bitfinex","BTCUSD",1734646372863,0.00033965,97460.0,97459.0,0.70416033]
["bitfinex","BTCUSD",1734646373066,0.00033965,97460.0,97459.0,0.73831503]
["bitfinex","BTCUSD",1734646374257,6.5e-07,97460.0,97459.0,0.7487451]
["bitfinex","BTCUSD",1734646374437,8e-07,97470.0,97469.0,0.555193]
["bitfinex","BTCUSD",1734646374738,0.0001718,97490.0,97489.0,0.637451]
["bitfinex","BTCUSD",1734646374943,0.00073118,97490.0,97489.0,0.78419733]
["bitfinex","BTCUSD",1734646375847,1.8e-07,97490.0,97489.0,0.8048782]
["bitfinex","BTCUSD",1734646376051,0.0001718,97500.0,97499.0,0.40513]
["bitfinex","BTCUSD",1734646376287,0.00033849,97500.0,97499.0,0.65617633]
["bitfinex","BTCUSD",1734646376502,0.0001718,97510.0,97509.0,0.455109]
["bitfinex","BTCUSD",1734646376672,0.0001718,97510.0,97509.0,0.55615533]
["bitfinex","BTCUSD",1734646376899,0.0001718,97510.0,97509.0,0.73585533]
["bitfinex","BTCUSD",1734646378181,0.0001718,97510.0,97509.0,0.73985533]
["bitfinex","BTCUSD",1734646378392,0.0001718,97510.0,97509.0,0.75005354]
["bitfinex","BTCUSD",1734646378614,7e-05,97534.0,97517.0,0.1]
["bitfinex","BTCUSD",1734646378736,7e-05,97534.0,97519.0,0.355088]
["bitfinex","BTCUSD",1734646378932,4.58e-05,97520.0,97519.0,0.45613433]
["bitfinex","BTCUSD",1734646380473,4.58e-05,97520.0,97519.0,0.358088]
["bitfinex","BTCUSD",1734646380672,4.58e-05,97520.0,97519.0,0.36827798]
["bitfinex","BTCUSD",1734646381964,4.58e-05,97520.0,97519.0,0.003]
["bitfinex","BTCUSD",1734646383147,4.58e-05,97520.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734646383472,4.58e-05,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1734646383879,0.10109213,97520.0,97496.0,0.205134]
["bitfinex","BTCUSD",1734646384067,0.2051,97514.0,97496.0,0.02017313]
["bitfinex","BTCUSD",1734646384291,0.023,97511.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646384483,0.023,97507.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646384685,0.228126,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646384886,0.32917233,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646386351,0.12404633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646386476,4.58e-05,97520.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646386860,0.004,97507.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646387232,0.205098,97514.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646387436,0.205111,97508.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646387669,0.003,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646387851,0.12704633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646388077,0.27404633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646388192,0.20484633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646388600,0.13452122,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646389312,0.12404633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646389716,0.17747506,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646389919,0.22704633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646390300,0.22404633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646390476,0.37404633,97501.0,97500.0,2.0]
["bitfinex","BTCUSD",1734646390698,0.45484633,97501.0,97500.0,1.8719]
["bitfinex","BTCUSD",1734646390894,0.47404633,97501.0,97500.0,1.7538]
["bitfinex","BTCUSD",1734646391100,0.47754633,97501.0,97500.0,1.7538]
["bitfinex","BTCUSD",1734646391483,0.48354633,97501.0,97500.0,1.7548]
["bitfinex","BTCUSD",1734646391671,0.48354633,97501.0,97500.0,1.7549712]
["bitfinex","BTCUSD",1734646392187,0.48354633,97501.0,97500.0,1.71836642]
["bitfinex","BTCUSD",1734646392370,0.48354633,97501.0,97500.0,1.5651691]
["bitfinex","BTCUSD",1734646392566,0.47754633,97501.0,97500.0,0.71464533]
["bitfinex","BTCUSD",1734646392891,0.49759773,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646393079,0.50059773,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646393280,0.60164406,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646393769,0.38054633,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646393976,0.47754633,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646394362,0.48654633,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646395680,0.47754633,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646395883,0.48554633,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646396086,0.58659266,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646398038,0.48554633,97501.0,97500.0,0.53808032]
["bitfinex","BTCUSD",1734646400860,0.48554633,97501.0,97500.0,0.41500232]
["bitfinex","BTCUSD",1734646401012,0.48554633,97501.0,97500.0,0.35346332]
["bitfinex","BTCUSD",1734646402211,0.48554633,97501.0,97500.0,0.25089832]
["bitfinex","BTCUSD",1734646402815,0.48554633,97501.0,97500.0,0.20987232]
["bitfinex","BTCUSD",1734646403029,0.48554633,97501.0,97500.0,0.14833332]
["bitfinex","BTCUSD",1734646403271,0.48554633,97501.0,97500.0,0.08932394]
["bitfinex","BTCUSD",1734646403477,0.6182625,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646403683,0.14071617,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646403897,0.10904633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646404411,0.20904633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646404822,0.20104633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646405054,0.21004633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646405424,0.28463953,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646405624,0.20104633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646405868,0.30604633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646406411,0.47404633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646406828,0.47904633,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646407061,0.58009266,97501.0,97500.0,0.08521452]
["bitfinex","BTCUSD",1734646407252,0.45604633,97501.0,97500.0,0.04418852]
["bitfinex","BTCUSD",1734646408104,0.4713227,97501.0,97500.0,0.04418852]
["bitfinex","BTCUSD",1734646408345,0.4763227,97501.0,97500.0,0.04418852]
["bitfinex","BTCUSD",1734646408547,0.4993227,97501.0,97500.0,0.04418852]
["bitfinex","BTCUSD",1734646408860,0.58538299,97501.0,97500.0,0.01271945]
["bitfinex","BTCUSD",1734646409163,0.59338299,97501.0,97500.0,0.01271945]
["bitfinex","BTCUSD",1734646409523,0.68642932,97501.0,97500.0,0.01271945]
["bitfinex","BTCUSD",1734646409732,0.73195947,97501.0,97500.0,0.01271945]
["bitfinex","BTCUSD",1734646409933,0.73995947,97501.0,97500.0,0.01271945]
["bitfinex","BTCUSD",1734646410484,0.60336903,97501.0,97500.0,0.01271945]
["bitfinex","BTCUSD",1734646411016,0.60336903,97501.0,97500.0,4.5e-07]
["bitfinex","BTCUSD",1734646411430,0.3023227,97501.0,97500.0,4.5e-07]
["bitfinex","BTCUSD",1734646411606,0.10904633,97501.0,97500.0,4.5e-07]
["bitfinex","BTCUSD",1734646411748,0.10104633,97501.0,97500.0,4.5e-07]
["bitfinex","BTCUSD",1734646412363,0.11004633,97501.0,97500.0,0.04760045]
["bitfinex","BTCUSD",1734646412770,0.14208833,97501.0,97500.0,0.04760045]
["bitfinex","BTCUSD",1734646413344,0.14708833,97501.0,97500.0,0.04760045]
["bitfinex","BTCUSD",1734646413736,0.17008833,97501.0,97500.0,0.04760045]
["bitfinex","BTCUSD",1734646415101,0.17008833,97501.0,97500.0,4.5e-07]
["bitfinex","BTCUSD",1734646419674,0.046042,97501.0,97500.0,4.5e-07]
["bitfinex","BTCUSD",1734646419879,0.046042,97501.0,97500.0,0.04600045]
["bitfinex","BTCUSD",1734646420782,0.046042,97501.0,97500.0,0.12150045]
["bitfinex","BTCUSD",1734646422595,0.046042,97501.0,97500.0,0.37150045]
["bitfinex","BTCUSD",1734646422839,4.58e-05,97520.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734646423031,0.10113193,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734646424206,8.56e-05,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734646425211,0.10113193,97510.0,97500.0,0.37150045]
["bitfinex","BTCUSD",1734646425408,0.12404633,97509.0,97500.0,0.37150045]
["bitfinex","BTCUSD",1734646425610,0.023,97504.0,97500.0,0.29600045]
["bitfinex","BTCUSD",1734646425813,0.27404633,97501.0,97500.0,0.25000045]
["bitfinex","BTCUSD",1734646426013,0.37404633,97501.0,97500.0,0.25000045]
["bitfinex","BTCUSD",1734646426238,0.47404633,97501.0,97500.0,0.22948745]
["bitfinex","BTCUSD",1734646426413,0.1,97486.0,97472.0,0.0474]
["bitfinex","BTCUSD",1734646426614,0.1,97486.0,97462.0,0.09192971]
["bitfinex","BTCUSD",1734646426615,0.023,97473.0,97462.0,0.09192971]
["bitfinex","BTCUSD",1734646426820,0.10104633,97472.0,97462.0,0.09192971]
["bitfinex","BTCUSD",1734646427039,0.023,97471.0,97462.0,0.09192971]
["bitfinex","BTCUSD",1734646427235,0.023,97469.0,97453.0,0.1293]
["bitfinex","BTCUSD",1734646427432,0.023,97467.0,97453.0,0.1293]
["bitfinex","BTCUSD",1734646427636,0.023,97465.0,97453.0,0.1293]
["bitfinex","BTCUSD",1734646427855,0.10104633,97464.0,97453.0,0.1293]
["bitfinex","BTCUSD",1734646428203,0.10104633,97464.0,97453.0,0.12985938]
["bitfinex","BTCUSD",1734646430108,0.10044234,97464.0,97453.0,0.12985938]
["bitfinex","BTCUSD",1734646430465,0.1,97490.0,97454.0,0.00102608]
["bitfinex","BTCUSD",1734646430711,0.15,97484.0,97454.0,0.00102608]
["bitfinex","BTCUSD",1734646430916,0.15,97482.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734646431120,0.15,97480.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734646431319,0.10104633,97479.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734646432472,0.205181,97475.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734646432599,0.10104633,97474.0,97461.0,0.205209]
["bitfinex","BTCUSD",1734646432797,0.10104633,97474.0,97453.0,0.12883279]
["bitfinex","BTCUSD",1734646433010,0.10104633,97474.0,97467.0,0.205196]
["bitfinex","BTCUSD",1734646433216,0.00861021,97490.0,97477.0,0.205174]
["bitfinex","BTCUSD",1734646433421,0.10104633,97489.0,97454.0,0.15]
["bitfinex","BTCUSD",1734646433672,0.10104633,97489.0,97479.0,0.205171]
["bitfinex","BTCUSD",1734646434011,0.10104633,97489.0,97455.0,0.0454]
["bitfinex","BTCUSD",1734646434012,0.10104633,97489.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734646434211,0.10104633,97489.0,97486.0,0.205155]
["bitfinex","BTCUSD",1734646434414,0.10104633,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734646434613,0.09131878,97503.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646434614,0.09131878,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734646434873,0.09131878,97503.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646434874,0.10104633,97503.0,97492.0,0.205143]
["bitfinex","BTCUSD",1734646435081,0.205126,97501.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646435229,0.10104633,97500.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646435432,0.20513,97499.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646435654,0.10104633,97498.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646435888,0.30617833,97498.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646436091,0.205136,97496.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646436286,0.10104633,97495.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646436480,0.023,97494.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646436684,0.10104633,97493.0,97487.0,0.0454]
["bitfinex","BTCUSD",1734646437618,0.10104633,97493.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734646438024,0.10104633,97493.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734646438707,0.10204633,97493.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734646439089,0.10204633,97493.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734646439090,0.15,97472.0,97461.0,0.13789457]
["bitfinex","BTCUSD",1734646439382,0.15,97472.0,97439.0,0.5292199]
["bitfinex","BTCUSD",1734646439383,0.15,97472.0,97447.0,0.2266095]
["bitfinex","BTCUSD",1734646439384,0.1,97448.0,97447.0,0.2266095]
["bitfinex","BTCUSD",1734646439587,0.1,97448.0,97416.0,0.02070241]
["bitfinex","BTCUSD",1734646439588,0.478267,97434.0,97433.0,0.4072199]
["bitfinex","BTCUSD",1734646439793,0.7485178,97434.0,97433.0,0.4072199]
["bitfinex","BTCUSD",1734646439989,0.7485178,97434.0,97433.0,0.25099627]
["bitfinex","BTCUSD",1734646440190,0.76942146,97434.0,97433.0,0.25099627]
["bitfinex","BTCUSD",1734646440366,0.76942146,97434.0,97433.0,0.25155565]
["bitfinex","BTCUSD",1734646440568,0.83074829,97434.0,97433.0,0.00055938]
["bitfinex","BTCUSD",1734646440987,0.86257886,97434.0,97433.0,0.00055938]
["bitfinex","BTCUSD",1734646441423,1.13726605,97434.0,97433.0,3.8e-07]
["bitfinex","BTCUSD",1734646441637,1.10543548,97434.0,97433.0,3.8e-07]
["bitfinex","BTCUSD",1734646441857,1.11243548,97434.0,97433.0,3.8e-07]
["bitfinex","BTCUSD",1734646442005,0.77642146,97434.0,97433.0,3.8e-07]
["bitfinex","BTCUSD",1734646442328,0.76942146,97434.0,97433.0,3.8e-07]
["bitfinex","BTCUSD",1734646442971,0.023,97406.0,97394.0,0.02207178]
["bitfinex","BTCUSD",1734646443171,0.023,97404.0,97394.0,0.02223963]
["bitfinex","BTCUSD",1734646443456,0.023,97402.0,97394.0,0.02223963]
["bitfinex","BTCUSD",1734646443667,0.205291,97423.0,97395.0,0.00102667]
["bitfinex","BTCUSD",1734646443865,0.47933833,97422.0,97395.0,0.00102667]
["bitfinex","BTCUSD",1734646444080,0.0913933,97413.0,97395.0,0.00102667]
["bitfinex","BTCUSD",1734646444286,0.0913933,97413.0,97409.0,0.410637]
["bitfinex","BTCUSD",1734646444484,0.10104633,97422.0,97409.0,0.410637]
["bitfinex","BTCUSD",1734646444686,0.10104633,97422.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734646445664,0.10404633,97422.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734646445883,0.10404633,97422.0,97418.0,0.4106]
["bitfinex","BTCUSD",1734646446064,0.10104633,97422.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734646446270,0.0913933,97433.0,97430.0,0.410548]
["bitfinex","BTCUSD",1734646446476,0.0913933,97437.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734646446702,0.19243963,97437.0,97436.0,0.0462]
["bitfinex","BTCUSD",1734646447145,0.10104633,97437.0,97436.0,0.0462]
["bitfinex","BTCUSD",1734646447696,0.10104633,97437.0,97436.0,0.25162985]
["bitfinex","BTCUSD",1734646448124,0.023,97455.0,97436.0,0.04636785]
["bitfinex","BTCUSD",1734646448347,0.10104633,97454.0,97442.0,0.205248]
["bitfinex","BTCUSD",1734646449134,0.10104633,97454.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734646450408,0.10104633,97450.0,97436.0,0.04636785]
["bitfinex","BTCUSD",1734646450665,0.023,97445.0,97436.0,0.04636785]
["bitfinex","BTCUSD",1734646450817,0.023,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1734646451017,0.12404633,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1734646451219,0.12404633,97443.0,97436.0,0.04636785]
["bitfinex","BTCUSD",1734646451421,0.10104633,97442.0,97436.0,0.04636785]
["bitfinex","BTCUSD",1734646451619,0.10104633,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734646451824,0.0913933,97448.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734646452034,0.10104633,97447.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734646452258,0.10104633,97447.0,97444.0,0.205245]
["bitfinex","BTCUSD",1734646452464,0.0913933,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734646452704,0.0913933,97459.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734646452900,0.10104633,97458.0,97453.0,0.205225]
["bitfinex","BTCUSD",1734646453061,0.10104633,97458.0,97456.0,0.205218]
["bitfinex","BTCUSD",1734646453263,0.10104633,97458.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734646453634,0.10104633,97458.0,97442.0,0.205248]
["bitfinex","BTCUSD",1734646454082,0.003,97447.0,97442.0,0.205248]
["bitfinex","BTCUSD",1734646454250,0.10104633,97446.0,97442.0,0.205248]
["bitfinex","BTCUSD",1734646454905,0.10104633,97446.0,97442.0,0.410497]
["bitfinex","BTCUSD",1734646455617,0.10204633,97446.0,97442.0,0.410497]
["bitfinex","BTCUSD",1734646455769,0.10204633,97446.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734646456346,0.10204633,97446.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734646456538,0.10104633,97446.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734646456961,0.01010463,97445.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734646457169,0.10104633,97444.0,97442.0,0.205249]
["bitfinex","BTCUSD",1734646457568,8.57e-05,97460.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734646457569,0.0913933,97454.0,97437.0,0.0779]
["bitfinex","BTCUSD",1734646457775,0.10104633,97453.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734646458170,0.10104633,97453.0,97450.0,0.410464]
["bitfinex","BTCUSD",1734646458427,0.10104633,97453.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734646459486,0.10104633,97453.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734646459692,0.10104633,97453.0,97437.0,0.08675178]
["bitfinex","BTCUSD",1734646459848,0.10104633,97453.0,97450.0,0.410463]
["bitfinex","BTCUSD",1734646460054,0.10404633,97453.0,97450.0,0.410463]
["bitfinex","BTCUSD",1734646460461,0.10104633,97453.0,97450.0,0.410463]
["bitfinex","BTCUSD",1734646460911,8.57e-05,97460.0,97459.0,0.286014]
["bitfinex","BTCUSD",1734646461112,8.57e-05,97460.0,97459.0,0.335314]
["bitfinex","BTCUSD",1734646461532,8.57e-05,97460.0,97459.0,0.485314]
["bitfinex","BTCUSD",1734646461711,0.0913933,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734646461908,0.0913933,97467.0,97466.0,0.355199]
["bitfinex","BTCUSD",1734646462111,0.09121808,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734646462747,0.13708995,97511.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646463098,0.00064463,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646464309,0.00064463,97500.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734646464764,0.00064463,97500.0,97488.0,0.205152]
["bitfinex","BTCUSD",1734646464765,0.10104633,97499.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734646464942,0.10104633,97496.0,97469.0,0.02042288]
["bitfinex","BTCUSD",1734646465153,0.10104633,97485.0,97467.0,0.0493]
["bitfinex","BTCUSD",1734646465354,0.18207166,97490.0,97410.0,0.18207166]
["bitfinex","BTCUSD",1734646465355,0.228174,97478.0,97458.0,0.205215]
["bitfinex","BTCUSD",1734646465557,0.228174,97478.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734646465558,0.023,97474.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734646465827,0.023,97472.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734646466004,0.10104633,97471.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734646466158,0.023,97470.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734646466359,0.10104633,97469.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734646466559,0.023,97468.0,97451.0,0.0452]
["bitfinex","BTCUSD",1734646466757,0.023,97466.0,97451.0,0.0452]
["bitfinex","BTCUSD",1734646466956,0.023,97463.0,97451.0,0.0452]
["bitfinex","BTCUSD",1734646467157,0.023,97461.0,97454.0,0.003]
["bitfinex","BTCUSD",1734646467449,0.20522,97457.0,97454.0,0.003]
["bitfinex","BTCUSD",1734646467622,0.30625833,97460.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646467623,0.023,97440.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646467849,0.023,97438.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646467978,0.433525,97436.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646468179,0.228267,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646468461,0.47931333,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646470530,0.75349324,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646471081,0.85349324,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646471303,0.57931333,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646471707,0.32931333,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646472115,0.63035966,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646472324,0.63535966,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646472534,0.67254109,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646472709,0.66754109,97434.0,97433.0,0.00016785]
["bitfinex","BTCUSD",1734646472982,0.1,97417.0,97390.0,0.0001714]
["bitfinex","BTCUSD",1734646473196,0.1,97417.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646473197,0.023,97401.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646473378,0.023,97399.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646473597,0.10104633,97398.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646473754,0.18256779,97396.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646473980,0.10104633,97395.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646474387,0.28361412,97395.0,97393.0,0.04646791]
["bitfinex","BTCUSD",1734646475114,0.41091879,97394.0,97393.0,0.00016791]
["bitfinex","BTCUSD",1734646475340,0.58684999,97394.0,97393.0,0.00016791]
["bitfinex","BTCUSD",1734646475663,0.4042822,97394.0,97393.0,0.00016791]
["bitfinex","BTCUSD",1734646476020,0.7542822,97394.0,97393.0,0.00016791]
["bitfinex","BTCUSD",1734646476613,0.7552822,97394.0,97393.0,0.00016791]
["bitfinex","BTCUSD",1734646477014,0.57939733,97394.0,97393.0,0.00016791]
["bitfinex","BTCUSD",1734646477414,0.57939733,97394.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646477415,0.205357,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646477794,0.47940333,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646478929,0.12404633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646479331,0.43157388,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646480236,0.10104633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646480455,0.10504633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646480881,0.10104633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646481255,0.10704633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646481454,0.33488033,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646481823,0.10704633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646482023,0.006,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646482446,0.18229844,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646482658,0.28334477,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646483070,0.19220004,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646483654,0.10104633,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646485212,0.19220004,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646485672,0.19220004,97396.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646485673,0.38030354,97396.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646485882,0.25104633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646486084,0.27404633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646486288,0.50191938,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646486916,0.54741653,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646487063,0.61970406,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646487263,0.55241653,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646487467,0.27904633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646489000,0.28823207,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646489430,0.10604633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646489628,0.10104633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646489847,0.10704633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646490275,0.19218974,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646490484,0.19218974,97391.0,97390.0,0.20543934]
["bitfinex","BTCUSD",1734646490694,0.19518974,97391.0,97390.0,0.20543934]
["bitfinex","BTCUSD",1734646490848,0.10404633,97391.0,97390.0,0.20543934]
["bitfinex","BTCUSD",1734646491046,0.10104633,97391.0,97390.0,0.20543934]
["bitfinex","BTCUSD",1734646491466,0.10104633,97391.0,97390.0,0.20643934]
["bitfinex","BTCUSD",1734646492120,0.10104633,97391.0,97390.0,0.00108034]
["bitfinex","BTCUSD",1734646492481,0.12404633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646492946,0.12604633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646493340,0.12404633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646493710,0.21817348,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646494157,0.21517348,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646494582,0.21717348,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646495011,0.12604633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646496135,0.12404633,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646496616,0.28619856,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646497018,0.28319856,97391.0,97390.0,8.034e-05]
["bitfinex","BTCUSD",1734646497214,0.38319856,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646497368,0.28519856,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646497734,0.12604633,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646497967,0.12404633,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646498151,0.12704633,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646498901,0.10404633,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646499298,0.10104633,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646499494,0.30640333,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646499697,0.32940333,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646499926,0.33040333,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646500580,0.54165965,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646500785,0.5744697,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646501140,0.6744697,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646501344,0.71165113,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646501517,1.03941358,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646502108,0.81165113,97391.0,97390.0,2.298e-05]
["bitfinex","BTCUSD",1734646502310,0.81165113,97391.0,97360.0,0.0001714]
["bitfinex","BTCUSD",1734646502311,0.205421,97361.0,97360.0,0.0001714]
["bitfinex","BTCUSD",1734646502515,0.32946733,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646503526,0.36132995,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646503693,0.32946733,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646504219,0.36132237,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646504459,0.43236768,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646504666,0.58236768,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646504876,0.51132237,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646505786,0.15590137,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646505985,0.10104633,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646507009,0.12704633,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646507383,0.12404633,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646507583,0.25271346,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646507803,0.39028032,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646508425,0.29349084,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646508629,0.15692398,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646509004,0.15592398,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646509399,0.30892398,97361.0,97360.0,0.00073143]
["bitfinex","BTCUSD",1734646509587,0.30892398,97361.0,97360.0,0.00020781]
["bitfinex","BTCUSD",1734646509588,0.19610541,97361.0,97360.0,0.00020781]
["bitfinex","BTCUSD",1734646509786,0.51293555,97368.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734646509787,0.30752755,97368.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734646510012,0.30752755,97366.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734646510348,0.30752755,97366.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734646510756,0.22840343,97365.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734646511427,0.003,97368.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734646511637,0.003,97368.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734646511991,0.18295683,97369.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734646512816,0.09159229,97368.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734646513188,0.09159229,97368.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734646513409,0.13738844,97368.0,97361.0,0.1275]
["bitfinex","BTCUSD",1734646513615,0.10104633,97367.0,97361.0,0.1275]
["bitfinex","BTCUSD",1734646513813,0.00928844,97368.0,97367.0,0.1]
["bitfinex","BTCUSD",1734646513990,0.22840343,97372.0,97371.0,0.1]
["bitfinex","BTCUSD",1734646514195,0.26008163,97381.0,97380.0,0.1]
["bitfinex","BTCUSD",1734646514391,8.59e-05,97400.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734646514392,0.44703311,97397.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734646515239,0.09182588,97397.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734646515450,0.09182588,97397.0,97396.0,0.280347]
["bitfinex","BTCUSD",1734646515699,0.00932667,97436.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734646515907,0.30991237,97437.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734646516110,0.31047148,97437.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734646516312,0.00055911,97437.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734646516460,0.00055911,97437.0,97436.0,0.00102623]
["bitfinex","BTCUSD",1734646518457,0.00055911,97437.0,97436.0,0.00202623]
["bitfinex","BTCUSD",1734646518657,0.00045316,97437.0,97436.0,0.00202623]
["bitfinex","BTCUSD",1734646518865,0.00045316,97437.0,97436.0,0.00102623]
["bitfinex","BTCUSD",1734646519297,0.00045316,97437.0,97436.0,0.00202623]
["bitfinex","BTCUSD",1734646519523,0.00045316,97437.0,97436.0,0.001]
["bitfinex","BTCUSD",1734646519693,0.10149949,97437.0,97436.0,0.001]
["bitfinex","BTCUSD",1734646520297,0.10149949,97437.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734646520496,0.00045316,97437.0,97432.0,0.41054]
["bitfinex","BTCUSD",1734646520705,0.00045316,97437.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734646520915,0.00045316,97437.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734646521108,0.10149949,97437.0,97430.0,0.205274]
["bitfinex","BTCUSD",1734646521308,0.10104633,97436.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734646521592,0.10104633,97436.0,97380.0,0.18243074]
["bitfinex","BTCUSD",1734646521593,0.023,97435.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734646521815,0.12404633,97435.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734646522051,0.205267,97434.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734646522253,0.205308,97415.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734646522368,0.20532,97409.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734646522592,0.023,97413.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734646522593,0.10104633,97408.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734646523258,0.10104633,97408.0,97402.0,0.205333]
["bitfinex","BTCUSD",1734646523490,0.023,97427.0,97397.0,0.00923663]
["bitfinex","BTCUSD",1734646523696,0.10104633,97426.0,97398.0,0.00102649]
["bitfinex","BTCUSD",1734646523893,0.10104633,97426.0,97400.0,0.1]
["bitfinex","BTCUSD",1734646524156,0.10104633,97426.0,97423.0,0.205289]
["bitfinex","BTCUSD",1734646524460,0.003,97434.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734646524866,0.00045316,97437.0,97432.0,0.00102628]
["bitfinex","BTCUSD",1734646525067,0.00045316,97437.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734646525528,0.00045316,97437.0,97433.0,0.410538]
["bitfinex","BTCUSD",1734646525934,0.10104633,97436.0,97427.0,0.20528]
["bitfinex","BTCUSD",1734646526113,0.001,97434.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734646526313,0.023,97432.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734646526515,0.023,97432.0,97420.0,0.205295]
["bitfinex","BTCUSD",1734646526516,0.30631933,97431.0,97420.0,0.205295]
["bitfinex","BTCUSD",1734646526923,0.10104633,97431.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734646527127,0.205285,97426.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734646527354,0.10104633,97425.0,97412.0,0.205312]
["bitfinex","BTCUSD",1734646527565,0.10104633,97425.0,97401.0,0.0813]
["bitfinex","BTCUSD",1734646527836,0.10104633,97425.0,97402.0,0.00102643]
["bitfinex","BTCUSD",1734646528008,0.10104633,97425.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734646528234,0.205288,97424.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734646528372,0.10104633,97423.0,97412.0,0.205312]
["bitfinex","BTCUSD",1734646528782,0.023,97422.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646529006,0.205318,97410.0,97402.0,0.001]
["bitfinex","BTCUSD",1734646529212,0.12404633,97409.0,97402.0,0.001]
["bitfinex","BTCUSD",1734646529636,0.12404633,97409.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734646530228,0.12404633,97409.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734646530786,0.0094258,97436.0,97405.0,0.00102664]
["bitfinex","BTCUSD",1734646531021,0.10104633,97435.0,97395.0,0.15]
["bitfinex","BTCUSD",1734646531176,0.205288,97425.0,97411.0,0.205313]
["bitfinex","BTCUSD",1734646531375,0.205288,97425.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646531376,0.410598,97419.0,97404.0,0.205328]
["bitfinex","BTCUSD",1734646531627,0.10104633,97418.0,97390.0,0.02099519]
["bitfinex","BTCUSD",1734646531802,0.10104633,97418.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734646532006,0.10104633,97418.0,97392.0,0.15]
["bitfinex","BTCUSD",1734646532225,0.410605,97417.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734646532444,0.10104633,97416.0,97399.0,0.205339]
["bitfinex","BTCUSD",1734646532653,0.023,97409.0,97399.0,0.205339]
["bitfinex","BTCUSD",1734646532883,0.30636733,97408.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734646533465,0.10104633,97408.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734646534023,0.002,97418.0,97398.0,0.00102665]
["bitfinex","BTCUSD",1734646534225,0.00943504,97434.0,97398.0,0.10102665]
["bitfinex","BTCUSD",1734646534428,0.00045316,97437.0,97417.0,0.1]
["bitfinex","BTCUSD",1734646534626,0.00045316,97437.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734646535034,0.00045316,97437.0,97434.0,0.410532]
["bitfinex","BTCUSD",1734646535240,0.00045316,97437.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734646535874,0.00045316,97437.0,97436.0,0.555262]
["bitfinex","BTCUSD",1734646536088,0.00045316,97437.0,97436.0,0.631362]
["bitfinex","BTCUSD",1734646536491,0.00045316,97437.0,97436.0,0.64078077]
["bitfinex","BTCUSD",1734646538294,0.00145316,97437.0,97436.0,0.64078077]
["bitfinex","BTCUSD",1734646539106,0.00145316,97437.0,97436.0,0.29078077]
["bitfinex","BTCUSD",1734646539308,0.00145316,97437.0,97436.0,0.21468077]
["bitfinex","BTCUSD",1734646540345,0.00045316,97437.0,97436.0,0.21468077]
["bitfinex","BTCUSD",1734646540485,0.00145316,97437.0,97436.0,0.21468077]
["bitfinex","BTCUSD",1734646540908,0.00245316,97437.0,97436.0,0.21468077]
["bitfinex","BTCUSD",1734646541524,0.00245316,97437.0,97436.0,0.36468077]
["bitfinex","BTCUSD",1734646541733,0.00245316,97437.0,97436.0,0.6657271]
["bitfinex","BTCUSD",1734646542401,9.6e-07,97440.0,97439.0,0.35]
["bitfinex","BTCUSD",1734646542605,5.5e-07,97440.0,97439.0,0.45104633]
["bitfinex","BTCUSD",1734646542917,8.57e-05,97460.0,97459.0,0.455214]
["bitfinex","BTCUSD",1734646544320,8.57e-05,97460.0,97459.0,0.358214]
["bitfinex","BTCUSD",1734646544984,8.57e-05,97460.0,97459.0,0.65926033]
["bitfinex","BTCUSD",1734646545185,8.57e-05,97460.0,97459.0,0.558214]
["bitfinex","BTCUSD",1734646545516,8.57e-05,97460.0,97459.0,0.358214]
["bitfinex","BTCUSD",1734646545715,8.57e-05,97460.0,97459.0,0.208214]
["bitfinex","BTCUSD",1734646545939,8.57e-05,97460.0,97459.0,0.21788459]
["bitfinex","BTCUSD",1734646546143,8.57e-05,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1734646546346,8.57e-05,97460.0,97454.0,0.410448]
["bitfinex","BTCUSD",1734646546347,8.57e-05,97460.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734646546553,8.57e-05,97460.0,97458.0,0.205215]
["bitfinex","BTCUSD",1734646546708,8.57e-05,97460.0,97459.0,0.00102581]
["bitfinex","BTCUSD",1734646546913,8.57e-05,97460.0,97458.0,0.205215]
["bitfinex","BTCUSD",1734646547104,8.57e-05,97460.0,97459.0,0.0010258]
["bitfinex","BTCUSD",1734646547504,8.57e-05,97460.0,97459.0,0.1510258]
["bitfinex","BTCUSD",1734646549210,8.57e-05,97460.0,97458.0,0.205215]
["bitfinex","BTCUSD",1734646549776,8.57e-05,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1734646550179,0.023,97480.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646550376,8.58e-05,97490.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646550377,0.10104633,97479.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734646550577,0.10104633,97479.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646550779,0.10104633,97479.0,97468.0,0.205193]
["bitfinex","BTCUSD",1734646551002,0.10104633,97479.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646551360,0.10104633,97479.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734646551558,0.10121417,97479.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734646552187,0.00016784,97479.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734646552993,0.00016784,97479.0,97473.0,0.205182]
["bitfinex","BTCUSD",1734646553418,0.00216784,97479.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646553619,0.00216784,97479.0,97471.0,0.205187]
["bitfinex","BTCUSD",1734646553997,0.00216784,97479.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646553998,0.10104633,97478.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734646554204,0.10104633,97478.0,97468.0,0.205193]
["bitfinex","BTCUSD",1734646555346,0.10104633,97478.0,97466.0,0.205197]
["bitfinex","BTCUSD",1734646555686,0.10104633,97478.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734646556108,0.10204633,97478.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734646556545,0.10204633,97478.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734646556753,0.10104633,97478.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646556954,0.10104633,97478.0,97461.0,0.00102587]
["bitfinex","BTCUSD",1734646557171,0.10204633,97478.0,97465.0,0.205199]
["bitfinex","BTCUSD",1734646557370,0.10204633,97478.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646557605,0.10104633,97478.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734646557806,0.10104633,97478.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734646558125,0.10204633,97478.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734646558669,0.10204633,97478.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734646558966,0.10204633,97478.0,97470.0,0.20519]
["bitfinex","BTCUSD",1734646559173,0.10104633,97478.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646559376,0.10204633,97478.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734646559604,0.10204633,97478.0,97460.0,0.00484017]
["bitfinex","BTCUSD",1734646559605,0.205178,97476.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646559818,0.023,97467.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646560025,0.20684633,97461.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646560225,0.44139216,97461.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646560400,0.47326028,97461.0,97460.0,0.0038143]
["bitfinex","BTCUSD",1734646560603,0.52036028,97461.0,97460.0,0.00109369]
["bitfinex","BTCUSD",1734646560791,0.43581445,97461.0,97460.0,0.00109369]
["bitfinex","BTCUSD",1734646561200,0.53581445,97461.0,97460.0,0.00109369]
["bitfinex","BTCUSD",1734646561525,0.555152,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1734646561733,0.83366645,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1734646562524,0.205334,97402.0,97400.0,0.0001716]
["bitfinex","BTCUSD",1734646562721,0.12404633,97401.0,97400.0,0.0001716]
["bitfinex","BTCUSD",1734646563039,0.12404633,97401.0,97400.0,0.00073071]
["bitfinex","BTCUSD",1734646563439,0.27404633,97401.0,97400.0,0.00073071]
["bitfinex","BTCUSD",1734646563763,0.37404633,97401.0,97400.0,0.00073071]
["bitfinex","BTCUSD",1734646563966,0.40586641,97401.0,97400.0,0.00073071]
["bitfinex","BTCUSD",1734646564192,0.40586641,97401.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646564193,0.378357,97391.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646564324,0.47940333,97391.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646564792,0.32940333,97391.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646564964,0.10104633,97391.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646565201,0.00055901,97401.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646565625,0.00755901,97401.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734646566311,0.00055901,97401.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734646566515,0.00055901,97401.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646566516,0.10104633,97400.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646566721,0.28347707,97400.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646567025,0.10104633,97400.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646567235,0.28347707,97400.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646567432,0.10104633,97400.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646568264,0.10104633,97400.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734646568616,0.10104633,97400.0,97390.0,0.0001716]
["bitfinex","BTCUSD",1734646568992,0.10104633,97400.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734646569213,0.10304633,97400.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734646569412,0.10304633,97400.0,97396.0,0.410692]
["bitfinex","BTCUSD",1734646569605,0.002,97400.0,97396.0,0.410692]
["bitfinex","BTCUSD",1734646569810,0.00055901,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734646571190,0.00055901,97401.0,97400.0,0.47635088]
["bitfinex","BTCUSD",1734646572272,0.00055901,97401.0,97400.0,0.47835088]
["bitfinex","BTCUSD",1734646572677,0.00055901,97401.0,97400.0,0.68891696]
["bitfinex","BTCUSD",1734646573300,1e-08,97401.0,97400.0,0.68891696]
["bitfinex","BTCUSD",1734646573485,1e-08,97401.0,97400.0,0.73711696]
["bitfinex","BTCUSD",1734646573701,0.26401654,97470.0,97432.0,0.1]
["bitfinex","BTCUSD",1734646573702,0.0815858,97470.0,97432.0,0.1]
["bitfinex","BTCUSD",1734646573875,0.10104633,97469.0,97437.0,0.1]
["bitfinex","BTCUSD",1734646574089,0.00025361,97470.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734646574859,0.00025361,97470.0,97467.0,0.410394]
["bitfinex","BTCUSD",1734646575112,0.00025361,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734646575531,0.00125361,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734646575744,0.00125361,97470.0,97469.0,0.355193]
["bitfinex","BTCUSD",1734646575961,0.00125361,97470.0,97469.0,0.65623933]
["bitfinex","BTCUSD",1734646576174,8.58e-05,97480.0,97478.0,0.1]
["bitfinex","BTCUSD",1734646576348,8.58e-05,97480.0,97479.0,0.6572438]
["bitfinex","BTCUSD",1734646576556,8.58e-05,97480.0,97479.0,0.65621833]
["bitfinex","BTCUSD",1734646578364,8.58e-05,97480.0,97479.0,0.65921833]
["bitfinex","BTCUSD",1734646578997,8.58e-05,97480.0,97479.0,0.65621833]
["bitfinex","BTCUSD",1734646579319,0.0010858,97480.0,97479.0,0.66221833]
["bitfinex","BTCUSD",1734646579517,0.0010858,97480.0,97479.0,0.67171577]
["bitfinex","BTCUSD",1734646580172,8.58e-05,97490.0,97489.0,0.2]
["bitfinex","BTCUSD",1734646580402,8.56e-05,97510.0,97489.0,0.2]
["bitfinex","BTCUSD",1734646580403,8.56e-05,97510.0,97499.0,0.1]
["bitfinex","BTCUSD",1734646580543,8.56e-05,97510.0,97499.0,0.65720159]
["bitfinex","BTCUSD",1734646580743,8.56e-05,97510.0,97499.0,0.65617633]
["bitfinex","BTCUSD",1734646581570,0.00064485,97500.0,97499.0,0.65617633]
["bitfinex","BTCUSD",1734646582122,8.56e-05,97510.0,97509.0,0.355109]
["bitfinex","BTCUSD",1734646582333,0.00025331,97510.0,97509.0,0.355109]
["bitfinex","BTCUSD",1734646583135,0.00025331,97510.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734646583343,0.00025331,97510.0,97499.0,0.176475]
["bitfinex","BTCUSD",1734646583510,0.10104633,97509.0,97499.0,0.026475]
["bitfinex","BTCUSD",1734646583712,0.10104633,97509.0,97495.0,0.00948183]
["bitfinex","BTCUSD",1734646583892,0.00025331,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1734646584264,0.30640664,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1734646584463,0.30640664,97510.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734646584582,0.205116,97506.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734646584984,0.205138,97495.0,97485.0,0.02006641]
["bitfinex","BTCUSD",1734646585259,0.10104633,97495.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734646585539,0.205128,97500.0,97479.0,0.004]
["bitfinex","BTCUSD",1734646585540,0.00125331,97510.0,97481.0,0.02168548]
["bitfinex","BTCUSD",1734646585744,0.205129,97500.0,97482.0,0.20619165]
["bitfinex","BTCUSD",1734646585946,0.10104633,97499.0,97482.0,0.20619165]
["bitfinex","BTCUSD",1734646586179,0.10104633,97499.0,97482.0,0.00102565]
["bitfinex","BTCUSD",1734646586377,0.023,97498.0,97479.0,0.004]
["bitfinex","BTCUSD",1734646586530,0.18243074,97490.0,97479.0,0.004]
["bitfinex","BTCUSD",1734646586738,0.205169,97481.0,97479.0,0.004]
["bitfinex","BTCUSD",1734646586932,0.30621533,97481.0,97479.0,0.004]
["bitfinex","BTCUSD",1734646587545,0.05356054,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734646587706,0.05356054,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734646588824,0.05356054,97460.0,97459.0,0.20577325]
["bitfinex","BTCUSD",1734646589762,0.05356054,97460.0,97459.0,0.00055925]
["bitfinex","BTCUSD",1734646590526,0.15996292,97460.0,97459.0,0.00055925]
["bitfinex","BTCUSD",1734646590784,0.16417729,97460.0,97459.0,0.00455925]
["bitfinex","BTCUSD",1734646591260,0.05356054,97460.0,97459.0,0.00055925]
["bitfinex","BTCUSD",1734646591756,0.05356054,97460.0,97459.0,0.00155925]
["bitfinex","BTCUSD",1734646592268,0.05356054,97460.0,97459.0,0.00055925]
["bitfinex","BTCUSD",1734646592747,0.15460687,97460.0,97459.0,0.00055925]
["bitfinex","BTCUSD",1734646593212,0.205237,97448.0,97428.0,0.205278]
["bitfinex","BTCUSD",1734646593445,0.05300129,97459.0,97429.0,0.00102616]
["bitfinex","BTCUSD",1734646593670,0.05300129,97459.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734646593900,0.05300129,97459.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734646594146,0.05300129,97459.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734646594392,0.05300129,97459.0,97458.0,0.67639073]
["bitfinex","BTCUSD",1734646594626,0.05300129,97459.0,97458.0,0.57639073]
["bitfinex","BTCUSD",1734646594878,0.05300129,97459.0,97458.0,0.4753444]
["bitfinex","BTCUSD",1734646595038,0.05300129,97459.0,97458.0,0.1701284]
["bitfinex","BTCUSD",1734646595275,0.05300129,97459.0,97457.0,0.15]
["bitfinex","BTCUSD",1734646595524,0.05300129,97459.0,97458.0,0.35538381]
["bitfinex","BTCUSD",1734646596739,0.05300129,97459.0,97458.0,0.35938381]
["bitfinex","BTCUSD",1734646597160,0.05300129,97459.0,97458.0,0.65643014]
["bitfinex","BTCUSD",1734646597386,0.1,97518.0,97458.0,0.65643014]
["bitfinex","BTCUSD",1734646597387,0.0777,97514.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734646597597,0.254092,97517.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734646597598,0.049,97517.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734646597804,4.58e-05,97520.0,97508.0,0.00102542]
["bitfinex","BTCUSD",1734646597980,4.58e-05,97520.0,97508.0,0.00102538]
["bitfinex","BTCUSD",1734646598191,4.58e-05,97520.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734646598366,4.58e-05,97520.0,97509.0,0.35613439]
["bitfinex","BTCUSD",1734646598554,4.58e-05,97520.0,97509.0,0.65615533]
["bitfinex","BTCUSD",1734646598754,0.00064519,97510.0,97509.0,0.65615533]
["bitfinex","BTCUSD",1734646599189,0.00064519,97510.0,97509.0,0.66595443]
["bitfinex","BTCUSD",1734646600909,0.00064519,97510.0,97509.0,0.66895443]
["bitfinex","BTCUSD",1734646601128,4.58e-05,97520.0,97519.0,0.405088]
["bitfinex","BTCUSD",1734646601334,0.00021354,97520.0,97519.0,0.65613433]
["bitfinex","BTCUSD",1734646602371,7e-05,97534.0,97533.0,0.2]
["bitfinex","BTCUSD",1734646602578,7e-05,97534.0,97533.0,0.45207111]
["bitfinex","BTCUSD",1734646602793,4.32e-05,97580.0,97539.0,0.405046]
["bitfinex","BTCUSD",1734646603002,0.204974,97574.0,97539.0,0.65609233]
["bitfinex","BTCUSD",1734646603215,0.204974,97574.0,97539.0,0.55609233]
["bitfinex","BTCUSD",1734646603435,0.204976,97573.0,97539.0,0.55609233]
["bitfinex","BTCUSD",1734646603639,0.204984,97569.0,97539.0,0.45609233]
["bitfinex","BTCUSD",1734646603880,0.204984,97569.0,97539.0,0.55609233]
["bitfinex","BTCUSD",1734646604118,0.204976,97573.0,97539.0,0.55609233]
["bitfinex","BTCUSD",1734646604325,0.204987,97567.0,97539.0,0.55609233]
["bitfinex","BTCUSD",1734646604550,0.204987,97567.0,97539.0,0.56109233]
["bitfinex","BTCUSD",1734646604767,0.205002,97561.0,97539.0,0.005]
["bitfinex","BTCUSD",1734646604987,0.205002,97561.0,97539.0,0.15602501]
["bitfinex","BTCUSD",1734646604988,0.20501,97556.0,97539.0,0.15602501]
["bitfinex","BTCUSD",1734646605195,0.205021,97551.0,97539.0,0.005]
["bitfinex","BTCUSD",1734646605699,0.205032,97546.0,97529.0,0.00608129]
["bitfinex","BTCUSD",1734646605905,0.205031,97546.0,97539.0,0.005]
["bitfinex","BTCUSD",1734646606122,0.10121793,97540.0,97539.0,0.005]
["bitfinex","BTCUSD",1734646606321,0.10121793,97540.0,97520.0,0.205085]
["bitfinex","BTCUSD",1734646606538,0.205056,97534.0,97521.0,0.00102521]
["bitfinex","BTCUSD",1734646606758,0.205056,97534.0,97520.0,0.00119298]
["bitfinex","BTCUSD",1734646606974,0.10121793,97540.0,97520.0,0.00119298]
["bitfinex","BTCUSD",1734646607182,0.0001716,97540.0,97520.0,0.00016774]
["bitfinex","BTCUSD",1734646607400,0.0001716,97540.0,97527.0,0.1]
["bitfinex","BTCUSD",1734646607606,0.0001716,97540.0,97526.0,0.00102499]
["bitfinex","BTCUSD",1734646607815,0.0001716,97540.0,97527.0,0.00102513]
["bitfinex","BTCUSD",1734646608053,0.0001716,97540.0,97539.0,0.25]
["bitfinex","BTCUSD",1734646608258,0.0001716,97540.0,97539.0,0.35104633]
["bitfinex","BTCUSD",1734646609524,0.0001716,97540.0,97539.0,0.3717659]
["bitfinex","BTCUSD",1734646609935,0.0001716,97540.0,97539.0,0.3757659]
["bitfinex","BTCUSD",1734646610568,0.0001716,97540.0,97539.0,0.3717659]
["bitfinex","BTCUSD",1734646610978,0.0001716,97540.0,97539.0,0.4717659]
["bitfinex","BTCUSD",1734646611334,0.0001716,97540.0,97539.0,0.4758659]
["bitfinex","BTCUSD",1734646611733,0.0001716,97540.0,97539.0,0.4798659]
["bitfinex","BTCUSD",1734646612100,0.0001716,97540.0,97539.0,0.4758659]
["bitfinex","BTCUSD",1734646612543,0.0001716,97540.0,97539.0,0.4808659]
["bitfinex","BTCUSD",1734646613079,0.0001718,97550.0,97549.0,0.35]
["bitfinex","BTCUSD",1734646613287,0.00860827,97570.0,97563.0,0.1]
["bitfinex","BTCUSD",1734646613494,0.00860827,97570.0,97560.0,0.1]
["bitfinex","BTCUSD",1734646613495,0.00860827,97570.0,97569.0,0.554983]
["bitfinex","BTCUSD",1734646613704,0.00860827,97570.0,97569.0,0.55602933]
["bitfinex","BTCUSD",1734646613904,0.00860827,97570.0,97569.0,0.454983]
["bitfinex","BTCUSD",1734646614109,0.00860827,97570.0,97569.0,0.354983]
["bitfinex","BTCUSD",1734646614315,0.00860827,97570.0,97569.0,0.55602933]
["bitfinex","BTCUSD",1734646614518,0.00877598,97570.0,97569.0,0.55602933]
["bitfinex","BTCUSD",1734646616001,0.00877598,97570.0,97569.0,0.5620542]
["bitfinex","BTCUSD",1734646616210,0.00877598,97570.0,97569.0,0.5650542]
["bitfinex","BTCUSD",1734646616433,0.00877598,97570.0,97569.0,0.6650542]
["bitfinex","BTCUSD",1734646616634,0.00877598,97570.0,97569.0,0.6620542]
["bitfinex","BTCUSD",1734646617884,0.00877598,97570.0,97569.0,0.6660542]
["bitfinex","BTCUSD",1734646618323,0.00877598,97570.0,97569.0,0.6620542]
["bitfinex","BTCUSD",1734646618553,0.00886168,97570.0,97569.0,0.6620542]
["bitfinex","BTCUSD",1734646618771,0.00886168,97570.0,97569.0,0.6670542]
["bitfinex","BTCUSD",1734646619383,0.00886168,97570.0,97569.0,0.6620542]
["bitfinex","BTCUSD",1734646619589,0.00886168,97570.0,97569.0,0.6640542]
["bitfinex","BTCUSD",1734646620868,0.00886168,97570.0,97569.0,0.6620542]
["bitfinex","BTCUSD",1734646621074,0.00886168,97570.0,97569.0,0.6670542]
["bitfinex","BTCUSD",1734646621704,0.00886168,97570.0,97569.0,0.5670542]
["bitfinex","BTCUSD",1734646621958,0.00386168,97570.0,97569.0,0.31600787]
["bitfinex","BTCUSD",1734646622177,0.00386168,97570.0,97569.0,0.4170542]
["bitfinex","BTCUSD",1734646623023,0.00386168,97570.0,97569.0,0.5620542]
["bitfinex","BTCUSD",1734646624268,0.00386168,97570.0,97569.0,0.46100787]
["bitfinex","BTCUSD",1734646625681,0.00386168,97570.0,97569.0,0.36100787]
["bitfinex","BTCUSD",1734646625876,0.00386168,97570.0,97569.0,0.36200787]
["bitfinex","BTCUSD",1734646626902,0.00386168,97570.0,97569.0,0.00702487]
["bitfinex","BTCUSD",1734646627844,0.00386168,97570.0,97558.0,0.205004]
["bitfinex","BTCUSD",1734646627845,0.00386168,97570.0,97562.0,0.204996]
["bitfinex","BTCUSD",1734646628246,0.00386168,97570.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734646628456,0.00386168,97570.0,97569.0,0.001]
["bitfinex","BTCUSD",1734646628834,0.10490801,97570.0,97540.0,0.1]
["bitfinex","BTCUSD",1734646629039,0.205037,97544.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646629350,0.023,97565.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646629553,0.205042,97541.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646630074,0.251546,97539.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646630295,0.205048,97538.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646630497,0.0465,97539.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646630739,0.20506,97533.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646630930,0.10104633,97532.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646631397,0.205063,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646631882,0.30610933,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734646632078,0.30610933,97531.0,97502.0,0.0062415]
["bitfinex","BTCUSD",1734646632079,0.205117,97506.0,97502.0,0.0062415]
["bitfinex","BTCUSD",1734646632295,0.205109,97509.0,97477.0,0.1]
["bitfinex","BTCUSD",1734646632501,0.205115,97506.0,97502.0,0.00055959]
["bitfinex","BTCUSD",1734646633144,0.30616433,97505.0,97502.0,0.00055959]
["bitfinex","BTCUSD",1734646633352,0.205121,97503.0,97502.0,0.00055959]
["bitfinex","BTCUSD",1734646633582,0.30616733,97503.0,97502.0,0.00055959]
["bitfinex","BTCUSD",1734646634017,0.32916733,97503.0,97502.0,0.00055959]
["bitfinex","BTCUSD",1734646634226,0.205175,97478.0,97465.0,0.21123865]
["bitfinex","BTCUSD",1734646634431,0.205175,97478.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734646634640,0.205183,97474.0,97462.0,0.02060551]
["bitfinex","BTCUSD",1734646634851,0.205175,97478.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734646635057,0.205183,97474.0,97462.0,0.02060551]
["bitfinex","BTCUSD",1734646635281,0.0491,97486.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734646635282,0.205176,97478.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734646635488,0.205176,97478.0,97462.0,0.09060551]
["bitfinex","BTCUSD",1734646635489,0.0491,97486.0,97462.0,0.02060551]
["bitfinex","BTCUSD",1734646635758,0.205179,97476.0,97463.0,0.00102585]
["bitfinex","BTCUSD",1734646635971,0.205187,97472.0,97460.0,0.00616915]
["bitfinex","BTCUSD",1734646636588,0.205179,97476.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734646636798,0.0491,97486.0,97460.0,0.00616915]
["bitfinex","BTCUSD",1734646636799,0.05511207,97486.0,97460.0,0.00616915]
["bitfinex","BTCUSD",1734646637053,0.205133,97498.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734646637259,0.205133,97498.0,97462.0,0.00202587]
["bitfinex","BTCUSD",1734646637260,0.14894633,97497.0,97462.0,0.001]
["bitfinex","BTCUSD",1734646637407,0.14894633,97497.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646637408,0.205158,97486.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646637608,0.20515,97490.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646637886,0.205153,97488.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646638303,0.20416031,97488.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646638507,0.001,97486.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646638718,0.001,97486.0,97475.0,0.410359]
["bitfinex","BTCUSD",1734646638888,0.001,97486.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734646639297,0.001,97486.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734646639510,0.001,97486.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734646639511,0.001,97486.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734646639739,0.205114,97507.0,97485.0,0.00102557]
["bitfinex","BTCUSD",1734646639891,0.126,97518.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646640096,0.205102,97513.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646640411,0.30614833,97513.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646640611,0.10104633,97513.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734646640841,0.003,97504.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734646641022,0.003,97504.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646641226,0.0035588,97504.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646641426,0.0005588,97504.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646641658,0.0005588,97504.0,97496.0,0.205134]
["bitfinex","BTCUSD",1734646641881,0.0005588,97504.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734646641999,0.0005588,97504.0,97501.0,0.0010255]
["bitfinex","BTCUSD",1734646642373,0.0005588,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734646642584,0.0005588,97504.0,97500.0,0.41624073]
["bitfinex","BTCUSD",1734646642999,0.0005588,97504.0,97483.0,0.15]
["bitfinex","BTCUSD",1734646643211,0.205159,97486.0,97479.0,0.020249]
["bitfinex","BTCUSD",1734646643493,0.205144,97493.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734646643702,0.00682022,97504.0,97469.0,0.02068651]
["bitfinex","BTCUSD",1734646643906,0.10104633,97492.0,97469.0,0.02068651]
["bitfinex","BTCUSD",1734646644746,0.205165,97483.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734646644952,0.0005588,97504.0,97471.0,0.25207214]
["bitfinex","BTCUSD",1734646644953,0.205123,97502.0,97471.0,0.25207214]
["bitfinex","BTCUSD",1734646645163,0.0065588,97504.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734646645365,0.0065588,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734646646201,0.0005588,97504.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734646646614,0.0005588,97504.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734646646819,0.10104633,97503.0,97487.0,0.15]
["bitfinex","BTCUSD",1734646647359,0.0005588,97504.0,97488.0,0.00102561]
["bitfinex","BTCUSD",1734646647566,0.0005588,97504.0,97498.0,0.20513]
["bitfinex","BTCUSD",1734646647774,0.0005588,97504.0,97487.0,0.15]
["bitfinex","BTCUSD",1734646647775,0.0005588,97504.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734646648219,0.0005588,97504.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646648220,0.002,97503.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646649155,0.0005588,97504.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646649566,0.0045588,97504.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646649968,0.0005588,97504.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734646650180,0.0005588,97504.0,97502.0,0.205122]
["bitfinex","BTCUSD",1734646651307,0.0035588,97504.0,97502.0,0.205122]
["bitfinex","BTCUSD",1734646651503,0.0035588,97504.0,97503.0,0.15]
["bitfinex","BTCUSD",1734646651705,0.0035588,97504.0,97503.0,0.15102548]
["bitfinex","BTCUSD",1734646652290,0.0005588,97504.0,97503.0,0.15102548]
["bitfinex","BTCUSD",1734646652667,0.0015588,97504.0,97503.0,0.15102548]
["bitfinex","BTCUSD",1734646653778,0.0005588,97504.0,97503.0,0.25207181]
["bitfinex","BTCUSD",1734646653969,0.0005588,97504.0,97503.0,0.25304633]
["bitfinex","BTCUSD",1734646654818,8e-07,97504.0,97503.0,0.45906484]
["bitfinex","BTCUSD",1734646655046,0.0807,97563.0,97526.0,0.1]
["bitfinex","BTCUSD",1734646655255,0.0807,97563.0,97558.0,0.410011]
["bitfinex","BTCUSD",1734646655460,0.0807,97563.0,97533.0,0.15]
["bitfinex","BTCUSD",1734646655675,0.0807,97563.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734646655877,0.00386168,97570.0,97568.0,0.204985]
["bitfinex","BTCUSD",1734646656643,0.20884468,97570.0,97544.0,0.15]
["bitfinex","BTCUSD",1734646656847,0.10104633,97569.0,97535.0,0.15]
["bitfinex","BTCUSD",1734646657048,0.10104633,97569.0,97536.0,0.00102489]
["bitfinex","BTCUSD",1734646657408,0.0797,97552.0,97538.0,0.15]
["bitfinex","BTCUSD",1734646657636,0.0797,97552.0,97540.0,0.15]
["bitfinex","BTCUSD",1734646657847,0.10104633,97551.0,97529.0,0.205066]
["bitfinex","BTCUSD",1734646658061,0.205033,97546.0,97529.0,0.205066]
["bitfinex","BTCUSD",1734646658266,0.205035,97544.0,97529.0,0.205066]
["bitfinex","BTCUSD",1734646658473,0.0797,97552.0,97519.0,0.00604343]
["bitfinex","BTCUSD",1734646658474,0.205058,97534.0,97519.0,0.00604343]
["bitfinex","BTCUSD",1734646658715,0.0797,97552.0,97520.0,0.10207159]
["bitfinex","BTCUSD",1734646658917,0.0797,97552.0,97544.0,0.205033]
["bitfinex","BTCUSD",1734646659144,0.00369397,97570.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734646659145,0.023,97565.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734646659360,0.10104633,97564.0,97542.0,0.00102503]
["bitfinex","BTCUSD",1734646659560,0.08169397,97570.0,97543.0,0.30608333]
["bitfinex","BTCUSD",1734646659765,0.08169397,97570.0,97556.0,0.205008]
["bitfinex","BTCUSD",1734646659979,0.00016767,97565.0,97563.0,0.204994]
["bitfinex","BTCUSD",1734646660396,0.00216767,97565.0,97564.0,0.00102478]
["bitfinex","BTCUSD",1734646661629,0.00016767,97565.0,97564.0,0.00102478]
["bitfinex","BTCUSD",1734646661834,0.00016767,97565.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734646661966,0.00216767,97565.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734646662167,0.00216767,97565.0,97563.0,0.204994]
["bitfinex","BTCUSD",1734646662461,0.00016767,97565.0,97543.0,0.30608333]
["bitfinex","BTCUSD",1734646662661,0.00016767,97565.0,97564.0,0.003]
["bitfinex","BTCUSD",1734646663163,0.00016767,97565.0,97560.0,0.205001]
["bitfinex","BTCUSD",1734646663460,0.00016767,97565.0,97563.0,0.001]
["bitfinex","BTCUSD",1734646664715,0.00016767,97565.0,97557.0,0.15]
["bitfinex","BTCUSD",1734646665126,0.00016767,97565.0,97564.0,0.001]
["bitfinex","BTCUSD",1734646665359,0.306205,97565.0,97564.0,0.001]
["bitfinex","BTCUSD",1734646665563,0.357693,97565.0,97564.0,0.001]
["bitfinex","BTCUSD",1734646665765,0.306205,97565.0,97564.0,0.001]
["bitfinex","BTCUSD",1734646665971,0.205007,97558.0,97543.0,0.205036]
["bitfinex","BTCUSD",1734646666171,0.10104633,97558.0,97536.0,0.20505]
["bitfinex","BTCUSD",1734646666410,0.205017,97553.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734646666777,0.205017,97553.0,97539.0,0.205045]
["bitfinex","BTCUSD",1734646667157,0.20502,97551.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734646667362,0.205025,97549.0,97533.0,0.15]
["bitfinex","BTCUSD",1734646667559,0.10104633,97548.0,97535.0,0.15]
["bitfinex","BTCUSD",1734646667760,0.30607433,97548.0,97535.0,0.15]
["bitfinex","BTCUSD",1734646668519,0.30607433,97548.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734646668935,0.205041,97542.0,97531.0,0.15]
["bitfinex","BTCUSD",1734646669195,0.10204633,97548.0,97531.0,0.15]
["bitfinex","BTCUSD",1734646669473,0.10204633,97548.0,97533.0,0.1497231]
["bitfinex","BTCUSD",1734646669474,0.10104633,97548.0,97533.0,0.1497231]
["bitfinex","BTCUSD",1734646669617,0.10204633,97548.0,97533.0,0.1497231]
["bitfinex","BTCUSD",1734646670423,0.001,97548.0,97534.0,0.10207147]
["bitfinex","BTCUSD",1734646671069,0.001,97548.0,97544.0,0.410069]
["bitfinex","BTCUSD",1734646671294,0.204995,97564.0,97546.0,0.410062]
["bitfinex","BTCUSD",1734646671495,0.204988,97567.0,97547.0,0.00102496]
["bitfinex","BTCUSD",1734646671702,0.001,97548.0,97547.0,0.00102496]
["bitfinex","BTCUSD",1734646671962,0.204993,97564.0,97547.0,0.00102496]
["bitfinex","BTCUSD",1734646672168,0.204998,97562.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734646672396,0.101214,97565.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734646672601,0.10104633,97564.0,97544.0,0.001]
["bitfinex","BTCUSD",1734646672774,0.205012,97556.0,97541.0,0.15]
["bitfinex","BTCUSD",1734646672988,0.30605833,97556.0,97541.0,0.15]
["bitfinex","BTCUSD",1734646673610,0.10104633,97555.0,97541.0,0.15]
["bitfinex","BTCUSD",1734646673810,0.410028,97554.0,97531.0,0.15]
["bitfinex","BTCUSD",1734646674014,0.004,97564.0,97531.0,0.15]
["bitfinex","BTCUSD",1734646674015,0.20503,97547.0,97531.0,0.15]
["bitfinex","BTCUSD",1734646674547,0.205025,97549.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734646674849,0.10104633,97548.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734646675526,0.001,97547.0,97534.0,0.00102514]
["bitfinex","BTCUSD",1734646675724,0.001,97547.0,97545.0,0.205032]
["bitfinex","BTCUSD",1734646675966,0.204977,97572.0,97546.0,0.00102495]
["bitfinex","BTCUSD",1734646676167,0.286283,97569.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734646676346,0.20499,97566.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734646676545,0.10104633,97564.0,97541.0,0.15]
["bitfinex","BTCUSD",1734646676747,0.10104633,97564.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734646676927,0.205001,97561.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734646677322,8.59e-05,97560.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734646677933,8.59e-05,97560.0,97541.0,0.15]
["bitfinex","BTCUSD",1734646677934,8.59e-05,97560.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734646678158,0.205004,97559.0,97544.0,0.00102499]
["bitfinex","BTCUSD",1734646678376,8.59e-05,97560.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646678586,0.0010859,97560.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646678988,8.59e-05,97560.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646679368,0.003,97559.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646680565,8.59e-05,97560.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646680765,0.0010859,97560.0,97544.0,0.205033]
["bitfinex","BTCUSD",1734646680973,0.0010859,97560.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734646681295,0.0010859,97560.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646681545,8.59e-05,97560.0,97551.0,0.205019]
["bitfinex","BTCUSD",1734646681754,8.59e-05,97560.0,97528.0,0.15]
["bitfinex","BTCUSD",1734646681953,8.59e-05,97560.0,97520.0,0.1816521]
["bitfinex","BTCUSD",1734646681954,0.003,97559.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734646682167,0.003,97559.0,97558.0,0.00102489]
["bitfinex","BTCUSD",1734646682550,8.59e-05,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734646683491,8.59e-05,97560.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734646683923,8.59e-05,97560.0,97559.0,0.53765033]
["bitfinex","BTCUSD",1734646684350,8.59e-05,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734646684574,8.59e-05,97560.0,97559.0,0.46304313]
["bitfinex","BTCUSD",1734646684786,8.59e-05,97560.0,97559.0,0.46604313]
["bitfinex","BTCUSD",1734646684993,9e-07,97560.0,97559.0,0.68675911]
["bitfinex","BTCUSD",1734646685211,9e-07,97560.0,97559.0,0.73335911]
["bitfinex","BTCUSD",1734646685414,9e-07,97560.0,97559.0,0.73635911]
["bitfinex","BTCUSD",1734646686811,9e-07,97560.0,97559.0,0.73335911]
["bitfinex","BTCUSD",1734646687016,0.0010009,97560.0,97559.0,0.73935911]
["bitfinex","BTCUSD",1734646688702,9e-07,97560.0,97559.0,0.73935911]
["bitfinex","BTCUSD",1734646691857,0.0816858,97620.0,97580.0,0.2279]
["bitfinex","BTCUSD",1734646692221,0.0816858,97620.0,97589.0,0.354941]
["bitfinex","BTCUSD",1734646692359,0.0816858,97620.0,97589.0,0.45598733]
["bitfinex","BTCUSD",1734646694185,8e-07,97590.0,97589.0,0.65598733]
["bitfinex","BTCUSD",1734646694388,8e-07,97590.0,97589.0,0.66198733]
["bitfinex","BTCUSD",1734646694612,8e-07,97590.0,97589.0,0.66608533]
["bitfinex","BTCUSD",1734646695017,7.24e-05,97610.0,97609.0,0.354899]
["bitfinex","BTCUSD",1734646695425,0.00063144,97610.0,97609.0,0.354899]
["bitfinex","BTCUSD",1734646696656,0.00063144,97610.0,97609.0,0.355899]
["bitfinex","BTCUSD",1734646698212,0.00063144,97610.0,97609.0,0.45694533]
["bitfinex","BTCUSD",1734646698391,0.00063144,97610.0,97609.0,0.355899]
["bitfinex","BTCUSD",1734646698593,0.00063144,97610.0,97609.0,0.00788693]
["bitfinex","BTCUSD",1734646699309,0.00063144,97610.0,97609.0,0.00688693]
["bitfinex","BTCUSD",1734646699737,0.10167777,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1734646699936,0.204922,97598.0,97563.0,0.00102456]
["bitfinex","BTCUSD",1734646700137,0.20491,97604.0,97565.0,0.02014725]
["bitfinex","BTCUSD",1734646700340,0.10104633,97603.0,97566.0,0.1020709]
["bitfinex","BTCUSD",1734646700546,0.204913,97602.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646700751,0.10104633,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646701318,0.001,97604.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646701536,0.10204633,97604.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646701735,0.204911,97603.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646701937,0.204915,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646702194,0.30596133,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646702924,0.30696133,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646704076,0.10204633,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646704810,0.25164633,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734646705012,0.204968,97576.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734646705212,0.17804633,97575.0,97545.0,0.041004]
["bitfinex","BTCUSD",1734646705370,0.17804633,97575.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734646705571,0.204982,97570.0,97554.0,0.00102491]
["bitfinex","BTCUSD",1734646706073,0.204982,97570.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734646706289,0.0496,97569.0,97553.0,0.00016767]
["bitfinex","BTCUSD",1734646706490,0.205004,97559.0,97553.0,0.00016767]
["bitfinex","BTCUSD",1734646706695,0.205013,97555.0,97553.0,0.00016767]
["bitfinex","BTCUSD",1734646706898,0.17804633,97554.0,97553.0,0.00016767]
["bitfinex","BTCUSD",1734646707110,0.30104633,97554.0,97553.0,0.00016767]
["bitfinex","BTCUSD",1734646707304,0.205063,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646707513,0.30610933,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646708321,0.023,97551.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646708529,0.023,97549.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646708756,0.205051,97537.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646709001,0.205061,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646709409,0.205052,97536.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646710370,0.001,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646711628,0.205052,97536.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646712052,0.206052,97536.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646712261,0.205061,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646713110,0.10104633,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646714238,0.001,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646714861,0.205051,97537.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646715066,0.003,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646715445,0.10104633,97536.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646715645,0.205054,97535.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646715848,0.002,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646716231,0.20503,97547.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646716429,0.10104633,97546.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734646716637,0.205033,97545.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734646716830,0.002,97536.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734646717998,0.20501,97556.0,97532.0,0.0010252]
["bitfinex","BTCUSD",1734646718204,0.51107933,97553.0,97532.0,0.0010252]
["bitfinex","BTCUSD",1734646718435,0.002,97546.0,97532.0,0.0010252]
["bitfinex","BTCUSD",1734646718669,0.002,97546.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646718882,0.205026,97549.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646719167,0.10104633,97548.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646719575,0.205029,97547.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646719937,0.002,97546.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646720971,0.205029,97547.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646721574,0.205061,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646721773,0.10104633,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646721967,0.20604633,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646722854,0.18304633,97531.0,97510.0,6.651e-05]
["bitfinex","BTCUSD",1734646723074,0.205065,97530.0,97510.0,6.651e-05]
["bitfinex","BTCUSD",1734646723271,0.205075,97526.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734646723509,0.205077,97524.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734646723710,0.10104633,97523.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734646724725,0.10104633,97523.0,97511.0,0.20527274]
["bitfinex","BTCUSD",1734646725164,0.10104633,97523.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734646725369,0.082,97531.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734646725577,0.082,97531.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646725578,0.10104633,97530.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646725779,0.1,97520.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646725984,0.10104633,97519.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646726136,0.1698,97529.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646726137,0.0468,97529.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646726341,0.10104633,97528.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734646728674,0.205071,97527.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734646728864,0.205071,97527.0,97513.0,0.4102]
["bitfinex","BTCUSD",1734646729020,0.10304633,97528.0,97514.0,0.15]
["bitfinex","BTCUSD",1734646729218,0.10304633,97528.0,97514.0,0.355098]
["bitfinex","BTCUSD",1734646729425,0.205071,97527.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734646730237,0.10104633,97526.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646730491,0.205075,97525.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646730675,0.10104633,97525.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734646730881,0.10104633,97525.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734646731036,0.003,97527.0,97521.0,0.205082]
["bitfinex","BTCUSD",1734646731249,0.205048,97539.0,97521.0,0.205082]
["bitfinex","BTCUSD",1734646731450,0.20505,97537.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734646731658,0.205036,97544.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734646731659,0.002,97526.0,97523.0,0.15102529]
["bitfinex","BTCUSD",1734646731911,0.002,97526.0,97519.0,0.0074636]
["bitfinex","BTCUSD",1734646732198,0.10775078,97555.0,97511.0,0.15016774]
["bitfinex","BTCUSD",1734646732199,0.205062,97532.0,97511.0,0.15016774]
["bitfinex","BTCUSD",1734646732407,0.205062,97532.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734646732578,0.205062,97532.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646732579,0.205068,97529.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646732783,0.10104633,97531.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646733036,0.205065,97530.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734646733238,0.10104633,97531.0,97518.0,0.41018]
["bitfinex","BTCUSD",1734646733443,0.10104633,97531.0,97521.0,0.205082]
["bitfinex","BTCUSD",1734646733598,0.10104633,97531.0,97511.0,0.0078492]
["bitfinex","BTCUSD",1734646733599,0.205072,97527.0,97514.0,0.15]
["bitfinex","BTCUSD",1734646734030,0.002,97526.0,97514.0,0.15]
["bitfinex","BTCUSD",1734646734233,0.002,97526.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646734234,0.023,97523.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646734492,0.205099,97514.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646734678,0.205102,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646735022,0.30614833,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646736988,0.30714833,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646737365,0.30614833,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646737561,0.31381304,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646737962,0.31481304,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646738396,0.31381304,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646738797,0.31481304,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646739396,0.10971104,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646739866,0.001,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646740074,0.205079,97523.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646740213,0.001,97512.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646740609,0.10104633,97522.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646740814,0.10104633,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734646741195,0.205084,97521.0,97511.0,0.00016774]
["bitfinex","BTCUSD",1734646741315,0.205044,97540.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734646741699,0.03182111,97539.0,97528.0,0.205067]
["bitfinex","BTCUSD",1734646741951,0.03182322,97543.0,97528.0,0.205067]
["bitfinex","BTCUSD",1734646742120,0.0806,97550.0,97529.0,0.00102524]
["bitfinex","BTCUSD",1734646742539,0.00757395,97548.0,97529.0,0.00102524]
["bitfinex","BTCUSD",1734646742750,0.0488,97553.0,97529.0,0.00102524]
["bitfinex","BTCUSD",1734646743033,0.0771,97563.0,97529.0,0.15102524]
["bitfinex","BTCUSD",1734646743234,0.205005,97559.0,97529.0,0.15102524]
["bitfinex","BTCUSD",1734646743566,0.00116101,97558.0,97529.0,0.15102524]
["bitfinex","BTCUSD",1734646743991,0.0010859,97530.0,97529.0,0.15102524]
["bitfinex","BTCUSD",1734646744564,8.59e-05,97530.0,97529.0,0.15]
["bitfinex","BTCUSD",1734646744765,8.59e-05,97530.0,97512.0,0.02051357]
["bitfinex","BTCUSD",1734646744973,8.59e-05,97530.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734646745573,8.59e-05,97530.0,97526.0,0.410145]
["bitfinex","BTCUSD",1734646746778,0.0010859,97530.0,97526.0,0.410145]
["bitfinex","BTCUSD",1734646747252,8.59e-05,97530.0,97526.0,0.410145]
["bitfinex","BTCUSD",1734646749069,8.59e-05,97530.0,97526.0,0.410144]
["bitfinex","BTCUSD",1734646749708,8.59e-05,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734646749843,8.59e-05,97530.0,97529.0,0.25207139]
["bitfinex","BTCUSD",1734646750047,9e-07,97530.0,97529.0,0.3943523]
["bitfinex","BTCUSD",1734646750245,0.09113677,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734646750456,0.09113677,97560.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734646750457,0.09113677,97560.0,97549.0,0.355023]
["bitfinex","BTCUSD",1734646750684,0.10113213,97560.0,97544.0,0.205034]
["bitfinex","BTCUSD",1734646750884,0.10113213,97560.0,97530.0,0.25104633]
["bitfinex","BTCUSD",1734646751087,0.10220734,97559.0,97530.0,0.15]
["bitfinex","BTCUSD",1734646751288,0.00116101,97558.0,97530.0,0.15]
["bitfinex","BTCUSD",1734646751489,0.10104633,97557.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734646751694,0.00116101,97556.0,97543.0,0.205036]
["bitfinex","BTCUSD",1734646751925,0.10104633,97555.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734646752334,0.10104633,97555.0,97552.0,0.205016]
["bitfinex","BTCUSD",1734646752741,0.10104633,97555.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734646753083,0.00025335,97560.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734646753289,0.10129968,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734646753533,0.002,97555.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734646753711,0.002,97555.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734646754111,0.002,97555.0,97549.0,0.205023]
["bitfinex","BTCUSD",1734646754526,0.10246069,97560.0,97549.0,0.205023]
["bitfinex","BTCUSD",1734646754731,0.10246069,97560.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734646754960,0.00116101,97559.0,97549.0,0.205023]
["bitfinex","BTCUSD",1734646755161,0.10129968,97560.0,97540.0,0.15]
["bitfinex","BTCUSD",1734646755378,0.10129968,97560.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734646755544,0.10129968,97560.0,97540.0,0.15]
["bitfinex","BTCUSD",1734646755746,0.10129968,97560.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734646755947,0.10129968,97560.0,97540.0,0.15]
["bitfinex","BTCUSD",1734646756171,0.10129968,97560.0,97552.0,0.205017]
["bitfinex","BTCUSD",1734646756378,0.10129968,97560.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734646756894,0.10429968,97560.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734646757084,0.10429968,97560.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734646757288,0.11258835,97560.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734646757496,0.31759035,97560.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734646757691,0.10229968,97560.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734646757898,0.10229968,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734646758116,0.10129968,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734646758463,0.30721334,97559.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734646758667,0.205006,97558.0,97544.0,0.205034]
["bitfinex","BTCUSD",1734646758865,0.30721334,97559.0,97523.0,0.09194765]
["bitfinex","BTCUSD",1734646758866,0.15365461,97557.0,97523.0,0.09194765]
["bitfinex","BTCUSD",1734646759110,0.1033,97556.0,97523.0,0.09194765]
["bitfinex","BTCUSD",1734646759374,0.1033,97556.0,97520.0,0.09194765]
["bitfinex","BTCUSD",1734646759375,0.205043,97541.0,97520.0,0.09194765]
["bitfinex","BTCUSD",1734646759568,0.30721934,97555.0,97520.0,0.09194765]
["bitfinex","BTCUSD",1734646759569,0.10220734,97540.0,97520.0,0.09194765]
["bitfinex","BTCUSD",1734646759828,0.205059,97533.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646760028,0.10220734,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646761018,0.10220734,97532.0,97530.0,0.0011718]
["bitfinex","BTCUSD",1734646761349,0.10104633,97532.0,97530.0,0.0011718]
["bitfinex","BTCUSD",1734646761511,0.00116101,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646762768,0.00116101,97531.0,97530.0,0.0011718]
["bitfinex","BTCUSD",1734646763099,0.10220734,97531.0,97530.0,0.0011718]
["bitfinex","BTCUSD",1734646763309,0.10220734,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646764605,0.10320734,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646765784,0.10220734,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646765991,0.00216101,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646766232,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646766718,0.205045,97540.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646766932,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646767379,0.205046,97539.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646767590,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646768957,0.205062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646770577,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646770789,0.00216101,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646771014,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646771967,0.00116101,97534.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646771968,0.205062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646772174,0.207062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646772618,0.205062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646772993,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646773495,0.205062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646773716,0.206062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646775241,0.00116101,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646775460,0.206062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646775461,0.205062,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646775665,0.205055,97535.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646775873,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646776273,0.00116101,97555.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646776423,0.205016,97553.0,97534.0,0.205055]
["bitfinex","BTCUSD",1734646776624,0.10220734,97552.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646776827,0.205061,97532.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646777093,0.00116101,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646777542,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646778805,0.205059,97533.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646779011,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646779392,0.30610533,97533.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646779750,0.001,97531.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646780181,0.30610533,97533.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646780366,0.30710533,97533.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646781010,0.001,97533.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646781347,0.001,97533.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734646781763,0.205042,97541.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734646781974,0.205046,97539.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646782455,0.10104633,97540.0,97530.0,0.0001718]
["bitfinex","BTCUSD",1734646782456,0.10104633,97540.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734646782661,8.59e-05,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734646783097,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646783446,0.002,97539.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646783779,0.002,97539.0,97538.0,0.355047]
["bitfinex","BTCUSD",1734646784334,0.002,97539.0,97538.0,0.45609333]
["bitfinex","BTCUSD",1734646784668,8.59e-05,97540.0,97538.0,0.45609333]
["bitfinex","BTCUSD",1734646784669,8.59e-05,97540.0,97539.0,0.15]
["bitfinex","BTCUSD",1734646784831,8.59e-05,97540.0,97539.0,0.25207126]
["bitfinex","BTCUSD",1734646785033,8.59e-05,97540.0,97539.0,0.25104633]
["bitfinex","BTCUSD",1734646785929,8.59e-05,97540.0,97539.0,0.25604633]
["bitfinex","BTCUSD",1734646786983,8.59e-05,97540.0,97539.0,0.48591545]
["bitfinex","BTCUSD",1734646787550,8.59e-05,97540.0,97539.0,0.25604633]
["bitfinex","BTCUSD",1734646788371,8.59e-05,97540.0,97539.0,0.43984167]
["bitfinex","BTCUSD",1734646788995,8.59e-05,97540.0,97539.0,0.18879534]
["bitfinex","BTCUSD",1734646789619,8.59e-05,97540.0,97539.0,0.18379534]
["bitfinex","BTCUSD",1734646790378,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646790892,8.59e-05,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1734646791366,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646792328,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646792759,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646794159,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646794537,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646794989,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646795592,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646795794,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646797228,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646797445,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646797846,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646798189,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646798588,8.59e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734646799029,8.59e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734646799223,8.59e-05,97540.0,97539.0,0.00102512]
["bitfinex","BTCUSD",1734646799820,8.59e-05,97540.0,97539.0,0.25207145]
["bitfinex","BTCUSD",1734646800024,8.59e-05,97540.0,97539.0,0.25104633]
["bitfinex","BTCUSD",1734646801053,8.59e-05,97540.0,97539.0,0.38881237]
["bitfinex","BTCUSD",1734646801269,8.59e-05,97540.0,97539.0,0.39181237]
["bitfinex","BTCUSD",1734646801815,8.59e-05,97540.0,97539.0,0.38881237]
["bitfinex","BTCUSD",1734646802023,8.59e-05,97540.0,97539.0,0.43484167]
["bitfinex","BTCUSD",1734646802178,8.59e-05,97540.0,97539.0,0.43984167]
["bitfinex","BTCUSD",1734646802910,8.59e-05,97540.0,97539.0,0.25604633]
["bitfinex","BTCUSD",1734646803315,8.59e-05,97540.0,97539.0,0.25104633]
["bitfinex","BTCUSD",1734646803677,8.59e-05,97540.0,97539.0,0.43884167]
["bitfinex","BTCUSD",1734646804081,8.59e-05,97540.0,97539.0,0.43484167]
["bitfinex","BTCUSD",1734646804488,8.59e-05,97540.0,97539.0,0.43984167]
["bitfinex","BTCUSD",1734646804662,8.59e-05,97540.0,97539.0,0.25604633]
["bitfinex","BTCUSD",1734646806359,8.59e-05,97540.0,97539.0,0.25104633]
["bitfinex","BTCUSD",1734646806659,8.59e-05,97540.0,97539.0,0.25404633]
["bitfinex","BTCUSD",1734646807016,8.59e-05,97540.0,97539.0,0.15]
["bitfinex","BTCUSD",1734646807221,8.59e-05,97540.0,97539.0,0.15102498]
["bitfinex","BTCUSD",1734646807415,8.59e-05,97540.0,97539.0,0.15402498]
["bitfinex","BTCUSD",1734646807840,8.59e-05,97540.0,97539.0,0.15102498]
["bitfinex","BTCUSD",1734646808645,8.59e-05,97540.0,97539.0,0.25607131]
["bitfinex","BTCUSD",1734646809006,8.59e-05,97540.0,97539.0,0.33734633]
["bitfinex","BTCUSD",1734646809007,9e-07,97540.0,97539.0,0.33734633]
["bitfinex","BTCUSD",1734646809971,9e-07,97540.0,97539.0,0.33334633]
["bitfinex","BTCUSD",1734646810817,9e-07,97540.0,97539.0,0.46034633]
["bitfinex","BTCUSD",1734646811224,9e-07,97540.0,97539.0,0.56034633]
["bitfinex","BTCUSD",1734646811423,9e-07,97540.0,97539.0,0.55634633]
["bitfinex","BTCUSD",1734646811599,0.00025335,97560.0,97547.0,0.1]
["bitfinex","BTCUSD",1734646811807,0.00025335,97560.0,97551.0,0.15]
["bitfinex","BTCUSD",1734646812159,0.00025335,97560.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734646812452,0.00025335,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734646813217,0.00025335,97560.0,97559.0,0.59367358]
["bitfinex","BTCUSD",1734646813847,0.00025335,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734646814099,0.00025335,97560.0,97559.0,0.46005033]
["bitfinex","BTCUSD",1734646814639,0.00025335,97560.0,97559.0,0.68542242]
["bitfinex","BTCUSD",1734646815464,0.00025335,97560.0,97559.0,0.45605033]
["bitfinex","BTCUSD",1734646815863,0.00025335,97560.0,97559.0,0.46005033]
["bitfinex","BTCUSD",1734646816061,0.00025335,97560.0,97559.0,0.48032572]
["bitfinex","BTCUSD",1734646816440,0.00025335,97560.0,97559.0,0.48498346]
["bitfinex","BTCUSD",1734646816833,0.00025335,97560.0,97559.0,0.48998346]
["bitfinex","BTCUSD",1734646817817,0.00025335,97560.0,97559.0,0.6273717]
["bitfinex","BTCUSD",1734646818838,0.00025335,97560.0,97559.0,0.38893713]
["bitfinex","BTCUSD",1734646819023,0.00025335,97560.0,97559.0,0.21866174]
["bitfinex","BTCUSD",1734646819943,0.00025335,97560.0,97559.0,0.21366174]
["bitfinex","BTCUSD",1734646820175,0.00025335,97560.0,97559.0,0.003]
["bitfinex","BTCUSD",1734646820580,0.00025335,97560.0,97558.0,0.00102497]
["bitfinex","BTCUSD",1734646821429,0.00025335,97560.0,97559.0,0.003]
["bitfinex","BTCUSD",1734646821657,0.00025335,97560.0,97559.0,0.00402484]
["bitfinex","BTCUSD",1734646821808,0.00025335,97560.0,97559.0,0.20902884]
["bitfinex","BTCUSD",1734646822019,0.00025335,97560.0,97559.0,0.358004]
["bitfinex","BTCUSD",1734646822402,0.00025335,97560.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734646823639,0.00116101,97588.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734646823840,8.58e-05,97620.0,97559.0,0.355004]
["bitfinex","BTCUSD",1734646823841,0.07769381,97649.0,97639.0,0.204836]
["bitfinex","BTCUSD",1734646824043,0.58652773,97714.0,97671.0,0.204767]
["bitfinex","BTCUSD",1734646824272,0.42035045,97676.0,97675.0,0.1]
["bitfinex","BTCUSD",1734646824474,0.256488,97775.0,97676.0,0.35]
["bitfinex","BTCUSD",1734646824475,0.00712826,97677.0,97676.0,0.35]
["bitfinex","BTCUSD",1734646824677,0.30971081,97695.0,97694.0,0.55472]
["bitfinex","BTCUSD",1734646824873,0.4516616,97732.0,97723.0,0.45466]
["bitfinex","BTCUSD",1734646825275,6e-07,97725.0,97724.0,0.35]
["bitfinex","BTCUSD",1734646825490,6e-07,97725.0,97724.0,0.25]
["bitfinex","BTCUSD",1734646825820,6e-07,97725.0,97724.0,0.27723632]
["bitfinex","BTCUSD",1734646826019,0.00056068,97725.0,97724.0,0.47828265]
["bitfinex","BTCUSD",1734646826441,0.0473,97767.0,97724.0,0.47828265]
["bitfinex","BTCUSD",1734646826442,0.0473,97767.0,97766.0,0.20457]
["bitfinex","BTCUSD",1734646826654,0.0473,97767.0,97763.0,0.204574]
["bitfinex","BTCUSD",1734646826852,0.10104633,97766.0,97761.0,0.204579]
["bitfinex","BTCUSD",1734646826983,0.15,97793.0,97767.0,0.204568]
["bitfinex","BTCUSD",1734646827185,0.10104633,97792.0,97766.0,3.4319715]
["bitfinex","BTCUSD",1734646827391,0.10100633,97792.0,97769.0,0.204563]
["bitfinex","BTCUSD",1734646827816,0.204517,97791.0,97766.0,0.00010575]
["bitfinex","BTCUSD",1734646828025,0.204533,97784.0,97777.0,0.53307499]
["bitfinex","BTCUSD",1734646828187,0.204559,97771.0,97767.0,3.36153222]
["bitfinex","BTCUSD",1734646828389,0.40908,97771.0,97767.0,3.36153222]
["bitfinex","BTCUSD",1734646828590,0.42911482,97771.0,97768.0,2.7589509]
["bitfinex","BTCUSD",1734646828771,0.354563,97769.0,97768.0,2.66176877]
["bitfinex","BTCUSD",1734646828971,0.44792608,97769.0,97768.0,1.39340937]
["bitfinex","BTCUSD",1734646829218,0.204568,97767.0,97706.0,0.1]
["bitfinex","BTCUSD",1734646829425,0.023,97727.0,97708.0,0.204689]
["bitfinex","BTCUSD",1734646829624,0.204666,97720.0,97706.0,0.00868921]
["bitfinex","BTCUSD",1734646829973,0.06143713,97726.0,97702.0,0.204702]
["bitfinex","BTCUSD",1734646830144,0.06143713,97726.0,97695.0,0.204717]
["bitfinex","BTCUSD",1734646830145,0.00614371,97725.0,97695.0,0.204717]
["bitfinex","BTCUSD",1734646830300,0.20467,97718.0,97697.0,0.1]
["bitfinex","BTCUSD",1734646830500,0.02056422,97715.0,97712.0,0.001]
["bitfinex","BTCUSD",1734646830703,0.30572433,97714.0,97712.0,0.001]
["bitfinex","BTCUSD",1734646831529,0.204697,97705.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646831728,0.204681,97713.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646832067,0.204685,97711.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646832185,0.204687,97710.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646832387,0.204691,97708.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646832589,0.204695,97706.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646832860,0.00408058,97705.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646833247,0.409398,97704.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646833363,0.409408,97702.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646833568,0.02090561,97698.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646833807,0.12195194,97698.0,97697.0,0.00056008]
["bitfinex","BTCUSD",1734646834009,0.204767,97672.0,97652.0,0.1]
["bitfinex","BTCUSD",1734646834221,0.00402323,97671.0,97651.0,0.0752]
["bitfinex","BTCUSD",1734646834375,0.00402323,97671.0,97565.0,0.512477]
["bitfinex","BTCUSD",1734646834376,0.204799,97657.0,97635.0,0.1]
["bitfinex","BTCUSD",1734646834584,0.10104633,97670.0,97635.0,0.1]
["bitfinex","BTCUSD",1734646834782,0.00481167,97656.0,97632.0,0.0773]
["bitfinex","BTCUSD",1734646834984,0.204815,97649.0,97632.0,0.0773]
["bitfinex","BTCUSD",1734646835385,0.00486608,97648.0,97632.0,0.0773]
["bitfinex","BTCUSD",1734646835886,0.00542336,97648.0,97634.0,0.1]
["bitfinex","BTCUSD",1734646836634,0.00542336,97648.0,97632.0,0.0773]
["bitfinex","BTCUSD",1734646836635,0.204819,97647.0,97632.0,0.0783]
["bitfinex","BTCUSD",1734646836846,0.00542336,97648.0,97632.0,0.0783]
["bitfinex","BTCUSD",1734646837208,0.00599875,97647.0,97632.0,0.0773]
["bitfinex","BTCUSD",1734646837323,0.00599875,97647.0,97633.0,0.1]
["bitfinex","BTCUSD",1734646837528,0.00599875,97647.0,97632.0,0.0773]
["bitfinex","BTCUSD",1734646837529,0.00599875,97647.0,97634.0,0.001]
["bitfinex","BTCUSD",1734646837728,0.00403683,97647.0,97634.0,0.001]
["bitfinex","BTCUSD",1734646838085,0.10104633,97655.0,97649.0,0.011412]
["bitfinex","BTCUSD",1734646838266,0.00734739,97654.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646838463,0.10839372,97654.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646838891,0.409614,97653.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646839092,0.204811,97651.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646839341,0.0073349,97650.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646840737,0.00760903,97650.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646840948,0.204779,97666.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646841142,0.204779,97666.0,97649.0,0.0401752]
["bitfinex","BTCUSD",1734646841344,0.00752218,97661.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646842509,0.409535,97672.0,97649.0,0.027432]
["bitfinex","BTCUSD",1734646842944,0.001,97661.0,97649.0,0.0268472]
["bitfinex","BTCUSD",1734646843564,0.02057935,97672.0,97649.0,0.1268472]
["bitfinex","BTCUSD",1734646843760,0.001,97662.0,97650.0,0.1]
["bitfinex","BTCUSD",1734646843919,0.001,97662.0,97653.0,0.1]
["bitfinex","BTCUSD",1734646844323,0.001,97662.0,97654.0,0.304804]
["bitfinex","BTCUSD",1734646844930,0.02011983,97677.0,97658.0,0.204796]
["bitfinex","BTCUSD",1734646845130,0.250451,97680.0,97661.0,0.1]
["bitfinex","BTCUSD",1734646845391,0.00754335,97676.0,97660.0,0.1]
["bitfinex","BTCUSD",1734646845629,0.001,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1734646845973,0.00845053,97681.0,97666.0,0.204778]
["bitfinex","BTCUSD",1734646846217,0.204725,97692.0,97670.0,0.1]
["bitfinex","BTCUSD",1734646846425,0.01161126,97680.0,97671.0,0.204769]
["bitfinex","BTCUSD",1734646846804,0.02013419,97683.0,97670.0,0.1]
["bitfinex","BTCUSD",1734646847018,0.003,97681.0,97670.0,0.304769]
["bitfinex","BTCUSD",1734646847181,0.003,97681.0,97677.0,0.304756]
["bitfinex","BTCUSD",1734646847544,0.003,97681.0,97677.0,0.1]
["bitfinex","BTCUSD",1734646847877,0.003,97681.0,97678.0,0.204754]
["bitfinex","BTCUSD",1734646848080,0.003,97681.0,97678.0,0.409508]
["bitfinex","BTCUSD",1734646848287,0.02062011,97692.0,97685.0,0.204739]
["bitfinex","BTCUSD",1734646848487,0.204693,97707.0,97686.0,0.0409491]
["bitfinex","BTCUSD",1734646848729,0.00759529,97706.0,97686.0,0.1409491]
["bitfinex","BTCUSD",1734646849428,0.002,97692.0,97686.0,0.1409491]
["bitfinex","BTCUSD",1734646849790,0.002,97692.0,97691.0,0.554727]
["bitfinex","BTCUSD",1734646849982,8.57e-05,97720.0,97700.0,0.1]
["bitfinex","BTCUSD",1734646850164,8.57e-05,97720.0,97709.0,0.1]
["bitfinex","BTCUSD",1734646850703,8.57e-05,97720.0,97707.0,0.204691]
["bitfinex","BTCUSD",1734646850704,0.204668,97719.0,97701.0,0.1]
["bitfinex","BTCUSD",1734646850910,0.00778499,97718.0,97701.0,0.1]
["bitfinex","BTCUSD",1734646851152,0.00778499,97718.0,97701.0,0.10005742]
["bitfinex","BTCUSD",1734646851353,0.204672,97717.0,97701.0,0.10005742]
["bitfinex","BTCUSD",1734646851728,0.00776247,97716.0,97703.0,0.2047]
["bitfinex","BTCUSD",1734646851937,8.57e-05,97720.0,97702.0,0.01892638]
["bitfinex","BTCUSD",1734646852168,8.57e-05,97720.0,97710.0,0.204686]
["bitfinex","BTCUSD",1734646852747,8.57e-05,97720.0,97709.0,0.1]
["bitfinex","BTCUSD",1734646852971,0.001,97716.0,97709.0,0.1]
["bitfinex","BTCUSD",1734646853164,0.001,97716.0,97710.0,0.204687]
["bitfinex","BTCUSD",1734646853362,8.57e-05,97720.0,97710.0,0.204687]
["bitfinex","BTCUSD",1734646853801,0.0020857,97720.0,97710.0,0.204687]
["bitfinex","BTCUSD",1734646854034,0.0020857,97720.0,97712.0,0.204683]
["bitfinex","BTCUSD",1734646854178,0.0020857,97720.0,97711.0,0.01897149]
["bitfinex","BTCUSD",1734646854179,0.0020857,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1734646854998,8.57e-05,97720.0,97719.0,0.01897149]
["bitfinex","BTCUSD",1734646855199,0.0020857,97720.0,97719.0,0.01897149]
["bitfinex","BTCUSD",1734646855808,8.57e-05,97720.0,97719.0,0.11897149]
["bitfinex","BTCUSD",1734646856143,8.57e-05,97720.0,97719.0,0.11997149]
["bitfinex","BTCUSD",1734646856358,8.57e-05,97720.0,97719.0,0.251]
["bitfinex","BTCUSD",1734646856556,8.57e-05,97720.0,97719.0,0.25]
["bitfinex","BTCUSD",1734646857005,8.57e-05,97720.0,97719.0,0.30138315]
["bitfinex","BTCUSD",1734646857589,8.57e-05,97720.0,97719.0,0.40138315]
["bitfinex","BTCUSD",1734646858072,8.57e-05,97720.0,97719.0,0.36899352]
["bitfinex","BTCUSD",1734646858269,8.57e-05,97720.0,97719.0,0.37199352]
["bitfinex","BTCUSD",1734646858846,8.57e-05,97720.0,97719.0,0.36899352]
["bitfinex","BTCUSD",1734646859059,8.57e-05,97720.0,97719.0,0.47303985]
["bitfinex","BTCUSD",1734646859603,8.57e-05,97720.0,97719.0,0.47003985]
["bitfinex","BTCUSD",1734646859937,8.57e-05,97720.0,97719.0,0.47403985]
["bitfinex","BTCUSD",1734646860730,8.57e-05,97720.0,97719.0,0.48164557]
["bitfinex","BTCUSD",1734646861149,8.57e-05,97720.0,97719.0,0.47764557]
["bitfinex","BTCUSD",1734646861353,8.57e-05,97720.0,97719.0,0.48164557]
["bitfinex","BTCUSD",1734646861890,8.57e-05,97720.0,97719.0,0.47764557]
["bitfinex","BTCUSD",1734646862131,8.58e-05,97780.0,97743.0,0.1]
["bitfinex","BTCUSD",1734646862356,8.58e-05,97780.0,97758.0,0.1]
["bitfinex","BTCUSD",1734646862357,0.00547491,97774.0,97758.0,0.1]
["bitfinex","BTCUSD",1734646862561,0.21130005,97779.0,97764.0,0.204574]
["bitfinex","BTCUSD",1734646862764,0.00665114,97773.0,97765.0,0.0404574]
["bitfinex","BTCUSD",1734646862959,0.10113213,97780.0,97765.0,0.0404574]
["bitfinex","BTCUSD",1734646863169,0.00665011,97772.0,97765.0,0.0404574]
["bitfinex","BTCUSD",1734646863373,0.204542,97779.0,97765.0,0.0404574]
["bitfinex","BTCUSD",1734646863590,0.10719928,97780.0,97765.0,0.0404574]
["bitfinex","BTCUSD",1734646863591,0.00615295,97780.0,97765.0,0.0404574]
["bitfinex","BTCUSD",1734646863804,0.00669102,97778.0,97766.0,0.12213465]
["bitfinex","BTCUSD",1734646864022,0.00678092,97779.0,97767.0,0.10104633]
["bitfinex","BTCUSD",1734646864237,0.00064412,97780.0,97779.0,0.2]
["bitfinex","BTCUSD",1734646864443,0.00064412,97780.0,97779.0,0.73241082]
["bitfinex","BTCUSD",1734646864665,0.00064412,97780.0,97779.0,0.77184573]
["bitfinex","BTCUSD",1734646865255,0.0902247,97808.0,97797.0,0.554505]
["bitfinex","BTCUSD",1734646865469,0.00023739,97798.0,97797.0,0.73135133]
["bitfinex","BTCUSD",1734646866819,0.00023739,97798.0,97797.0,0.42684633]
["bitfinex","BTCUSD",1734646867020,0.00023739,97798.0,97797.0,0.52684633]
["bitfinex","BTCUSD",1734646867346,0.00023739,97798.0,97797.0,0.4258]
["bitfinex","BTCUSD",1734646867606,0.00023739,97798.0,97797.0,0.0758]
["bitfinex","BTCUSD",1734646867755,0.00023739,97798.0,97797.0,0.0788]
["bitfinex","BTCUSD",1734646867956,0.00023739,97798.0,97797.0,0.003]
["bitfinex","BTCUSD",1734646868291,0.00023739,97798.0,97785.0,0.0056062]
["bitfinex","BTCUSD",1734646868292,0.204505,97797.0,97785.0,0.1]
["bitfinex","BTCUSD",1734646868486,0.00023739,97798.0,97785.0,0.2]
["bitfinex","BTCUSD",1734646868690,0.00023739,97798.0,97797.0,0.004]
["bitfinex","BTCUSD",1734646869098,0.10128372,97798.0,97797.0,0.004]
["bitfinex","BTCUSD",1734646869299,0.10128372,97798.0,97763.0,0.0758]
["bitfinex","BTCUSD",1734646869300,0.023,97794.0,97763.0,0.0758]
["bitfinex","BTCUSD",1734646869502,0.023,97792.0,97757.0,0.1]
["bitfinex","BTCUSD",1734646869702,0.204561,97771.0,97757.0,0.1]
["bitfinex","BTCUSD",1734646870085,0.11631564,97791.0,97736.0,0.0758]
["bitfinex","BTCUSD",1734646870086,0.023,97769.0,97736.0,0.0758]
["bitfinex","BTCUSD",1734646870288,0.204613,97746.0,97737.0,0.1]
["bitfinex","BTCUSD",1734646870469,0.204607,97748.0,97737.0,0.1]
["bitfinex","BTCUSD",1734646870728,0.20462,97742.0,97736.0,0.0758]
["bitfinex","BTCUSD",1734646871135,0.40924,97742.0,97736.0,0.0758]
["bitfinex","BTCUSD",1734646871337,0.204622,97741.0,97728.0,0.1]
["bitfinex","BTCUSD",1734646871535,0.204622,97741.0,97731.0,0.1]
["bitfinex","BTCUSD",1734646872410,0.204622,97741.0,97728.0,0.20055832]
["bitfinex","BTCUSD",1734646872583,0.204622,97741.0,97730.0,0.1]
["bitfinex","BTCUSD",1734646873253,0.00658228,97740.0,97730.0,0.1]
["bitfinex","BTCUSD",1734646873429,0.00658228,97740.0,97728.0,0.20055832]
["bitfinex","BTCUSD",1734646873849,0.204642,97732.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646874053,0.409284,97732.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646874228,0.204645,97730.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646874426,0.00675586,97731.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646874634,0.00660946,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646874816,0.204642,97732.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646875027,0.00654799,97729.0,97728.0,0.00255832]
["bitfinex","BTCUSD",1734646875219,0.18096713,97750.0,97728.0,0.00255832]
["bitfinex","BTCUSD",1734646875220,0.204644,97731.0,97728.0,0.00255832]
["bitfinex","BTCUSD",1734646875522,0.409288,97731.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646875860,0.001,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646876211,0.00763646,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646877129,0.00663646,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646878237,0.00763646,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646878833,0.10868279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646879815,0.13168279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646880146,0.17948279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646880677,0.17848279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646881086,0.18148279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646883492,0.17848279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646884005,0.18348279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646884344,0.17848279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646885938,0.18248279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646886115,0.41471209,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646886911,0.33248279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646888073,0.32848279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646888476,0.33248279,97729.0,97728.0,0.00055832]
["bitfinex","BTCUSD",1734646889903,0.33248279,97729.0,97728.0,1e-08]
["bitfinex","BTCUSD",1734646893916,0.42270749,97729.0,97728.0,1e-08]
["bitfinex","BTCUSD",1734646894122,0.20190749,97729.0,97728.0,1e-08]
["bitfinex","BTCUSD",1734646894933,0.01063646,97729.0,97728.0,1e-08]
["bitfinex","BTCUSD",1734646895472,0.01063646,97729.0,97728.0,0.10000001]
["bitfinex","BTCUSD",1734646895473,0.00663646,97729.0,97728.0,0.10000001]
["bitfinex","BTCUSD",1734646895673,0.00863646,97729.0,97728.0,0.10000001]
["bitfinex","BTCUSD",1734646895846,0.00863646,97729.0,97728.0,0.20000001]
["bitfinex","BTCUSD",1734646895847,0.002,97729.0,97728.0,0.20000001]
["bitfinex","BTCUSD",1734646897022,8.57e-05,97730.0,97729.0,0.304647]
["bitfinex","BTCUSD",1734646898134,0.0453,97768.0,97729.0,0.304647]
["bitfinex","BTCUSD",1734646898135,0.02018715,97770.0,97749.0,0.1]
["bitfinex","BTCUSD",1734646898295,0.10669578,97768.0,97749.0,0.1]
["bitfinex","BTCUSD",1734646898496,0.204572,97765.0,97752.0,0.204599]
["bitfinex","BTCUSD",1734646898762,0.204579,97762.0,97749.0,0.304604]
["bitfinex","BTCUSD",1734646899308,0.00557083,97761.0,97749.0,0.304604]
["bitfinex","BTCUSD",1734646899497,0.00557083,97761.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646899743,0.10104633,97760.0,97742.0,0.1]
["bitfinex","BTCUSD",1734646899965,0.204595,97754.0,97743.0,0.204618]
["bitfinex","BTCUSD",1734646900189,0.204595,97754.0,97745.0,0.1]
["bitfinex","BTCUSD",1734646900368,0.00557163,97753.0,97745.0,0.1]
["bitfinex","BTCUSD",1734646900505,0.204598,97753.0,97747.0,0.1]
["bitfinex","BTCUSD",1734646900706,0.00557185,97752.0,97745.0,0.1]
["bitfinex","BTCUSD",1734646900973,0.204593,97756.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734646901188,0.00557185,97755.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734646901403,0.001,97754.0,97745.0,0.1]
["bitfinex","BTCUSD",1734646901690,0.001,97754.0,97747.0,0.1]
["bitfinex","BTCUSD",1734646901845,0.2100738,97756.0,97747.0,0.1]
["bitfinex","BTCUSD",1734646902050,0.00570576,97753.0,97747.0,0.1]
["bitfinex","BTCUSD",1734646902271,0.002,97756.0,97747.0,0.1]
["bitfinex","BTCUSD",1734646902473,0.00557218,97752.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734646902722,0.002,97756.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734646903023,0.00557218,97755.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734646903391,0.00557218,97755.0,97747.0,0.1]
["bitfinex","BTCUSD",1734646903989,0.00557218,97755.0,97752.0,0.409197]
["bitfinex","BTCUSD",1734646904189,0.00557218,97755.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646904415,0.204577,97763.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646904758,0.001,97755.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646904887,0.00558491,97762.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646905094,0.204577,97763.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646905287,0.001,97755.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646905697,0.001,97755.0,97750.0,0.204603]
["bitfinex","BTCUSD",1734646905904,0.001,97755.0,97753.0,0.204596]
["bitfinex","BTCUSD",1734646906517,0.204577,97763.0,97753.0,0.204596]
["bitfinex","BTCUSD",1734646906721,0.003,97762.0,97753.0,0.204596]
["bitfinex","BTCUSD",1734646906897,0.00858168,97762.0,97753.0,0.204596]
["bitfinex","BTCUSD",1734646907096,0.20458,97761.0,97750.0,0.204603]
["bitfinex","BTCUSD",1734646907296,0.00558168,97762.0,97753.0,0.204596]
["bitfinex","BTCUSD",1734646907490,0.204577,97763.0,97753.0,0.205596]
["bitfinex","BTCUSD",1734646907794,0.21005501,97766.0,97753.0,0.205596]
["bitfinex","BTCUSD",1734646907998,0.00558168,97762.0,97754.0,0.204595]
["bitfinex","BTCUSD",1734646908269,0.21005501,97766.0,97757.0,0.204587]
["bitfinex","BTCUSD",1734646908515,0.00558168,97761.0,97754.0,0.204595]
["bitfinex","BTCUSD",1734646908710,0.204577,97763.0,97754.0,0.204595]
["bitfinex","BTCUSD",1734646909127,0.00558168,97762.0,97754.0,0.204595]
["bitfinex","BTCUSD",1734646909889,0.001,97761.0,97755.0,0.0777]
["bitfinex","BTCUSD",1734646910316,0.204577,97763.0,97755.0,0.0777]
["bitfinex","BTCUSD",1734646910519,0.001,97762.0,97755.0,0.0777]
["bitfinex","BTCUSD",1734646910862,0.00558168,97761.0,97755.0,0.0777]
["bitfinex","BTCUSD",1734646911362,0.204577,97763.0,97755.0,0.0777]
["bitfinex","BTCUSD",1734646911572,0.00558168,97762.0,97755.0,0.0777]
["bitfinex","BTCUSD",1734646915735,0.00558168,97762.0,97752.0,0.204598]
["bitfinex","BTCUSD",1734646915736,0.023,97760.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646916020,0.00548401,97766.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646916021,0.204606,97749.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646916198,0.10104633,97748.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646916352,0.10662828,97748.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646916981,0.12962828,97748.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646917550,0.13262828,97748.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646917957,0.12962828,97748.0,97747.0,0.002]
["bitfinex","BTCUSD",1734646918370,0.173,97747.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734646918612,0.204643,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734646918815,0.30568933,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734646919014,0.31131814,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734646919219,0.33431814,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734646919447,0.10667514,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734646919654,0.00562881,97731.0,97730.0,0.0775714]
["bitfinex","BTCUSD",1734646919803,0.00562881,97731.0,97730.0,0.09012276]
["bitfinex","BTCUSD",1734646920007,0.0902247,97741.0,97733.0,0.06236562]
["bitfinex","BTCUSD",1734646920207,0.0902247,97741.0,97728.0,1e-08]
["bitfinex","BTCUSD",1734646920445,0.00464906,97740.0,97728.0,1e-08]
["bitfinex","BTCUSD",1734646920647,0.00464906,97740.0,97737.0,0.20463]
["bitfinex","BTCUSD",1734646920820,0.0902247,97741.0,97736.0,0.06236562]
["bitfinex","BTCUSD",1734646921038,0.03152505,97737.0,97735.0,0.0986768]
["bitfinex","BTCUSD",1734646921243,0.03152505,97737.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734646921617,0.03152505,97737.0,97736.0,0.3033088]
["bitfinex","BTCUSD",1734646922055,0.03152505,97737.0,97736.0,0.09748601]
["bitfinex","BTCUSD",1734646922509,0.03152505,97737.0,97736.0,0.30211801]
["bitfinex","BTCUSD",1734646922882,0.03152505,97737.0,97736.0,0.38271801]
["bitfinex","BTCUSD",1734646923289,0.03152505,97737.0,97736.0,0.38371801]
["bitfinex","BTCUSD",1734646924499,0.03152505,97737.0,97736.0,0.38271801]
["bitfinex","BTCUSD",1734646924922,0.03152505,97737.0,97736.0,0.38471801]
["bitfinex","BTCUSD",1734646925623,0.03152505,97737.0,97736.0,0.48576434]
["bitfinex","BTCUSD",1734646925840,0.03152505,97737.0,97736.0,0.63576434]
["bitfinex","BTCUSD",1734646926036,0.03152505,97759.0,97736.0,0.63576434]
["bitfinex","BTCUSD",1734646926234,0.03152505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646927493,0.03352505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646928122,0.03152505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646928319,0.03252505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646929664,0.03152505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646929834,0.03252505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646930217,0.03152505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646930629,0.03252505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646931193,0.03152505,97759.0,97757.0,0.09748601]
["bitfinex","BTCUSD",1734646931840,0.03152505,97759.0,97758.0,0.09748601]
["bitfinex","BTCUSD",1734646933151,0.03308302,97759.0,97758.0,0.09748601]
["bitfinex","BTCUSD",1734646933523,0.03208302,97759.0,97758.0,0.09748601]
["bitfinex","BTCUSD",1734646933792,0.03208302,97759.0,97743.0,0.09748601]
["bitfinex","BTCUSD",1734646933992,0.03208302,97759.0,97736.0,0.17808601]
["bitfinex","BTCUSD",1734646933993,0.204608,97748.0,97736.0,0.17808601]
["bitfinex","BTCUSD",1734646934193,0.204601,97752.0,97744.0,0.09748601]
["bitfinex","BTCUSD",1734646934528,0.204601,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1734646935149,0.204607,97749.0,97740.0,0.204624]
["bitfinex","BTCUSD",1734646935811,0.204599,97753.0,97744.0,0.09748601]
["bitfinex","BTCUSD",1734646936742,0.204599,97753.0,97744.0,0.09848601]
["bitfinex","BTCUSD",1734646937352,0.204599,97753.0,97744.0,0.09748601]
["bitfinex","BTCUSD",1734646937561,0.03208302,97759.0,97756.0,0.09748601]
["bitfinex","BTCUSD",1734646937754,0.03208302,97759.0,97758.0,0.30207201]
["bitfinex","BTCUSD",1734646937954,0.03208302,97759.0,97758.0,0.48111834]
["bitfinex","BTCUSD",1734646938189,0.03208302,97759.0,97758.0,0.63111834]
["bitfinex","BTCUSD",1734646939468,0.03208302,97759.0,97758.0,0.76690755]
["bitfinex","BTCUSD",1734646939821,0.03308302,97759.0,97758.0,0.778827]
["bitfinex","BTCUSD",1734646940245,0.03208302,97759.0,97758.0,0.64303779]
["bitfinex","BTCUSD",1734646940481,0.03208302,97759.0,97758.0,0.64903779]
["bitfinex","BTCUSD",1734646940664,0.03308302,97759.0,97758.0,0.64903779]
["bitfinex","BTCUSD",1734646941085,0.03308302,97759.0,97758.0,0.65626431]
["bitfinex","BTCUSD",1734646941288,8.57e-05,97760.0,97759.0,0.21596096]
["bitfinex","BTCUSD",1734646941490,8.57e-05,97760.0,97759.0,0.36767989]
["bitfinex","BTCUSD",1734646942043,7e-07,97760.0,97759.0,0.46767989]
["bitfinex","BTCUSD",1734646943161,7e-07,97760.0,97759.0,0.57367989]
["bitfinex","BTCUSD",1734646944825,7e-05,97798.0,97769.0,0.42052396]
["bitfinex","BTCUSD",1734646945026,7e-05,97798.0,97769.0,0.52157029]
["bitfinex","BTCUSD",1734646945233,7e-05,97798.0,97769.0,0.53348974]
["bitfinex","BTCUSD",1734646946490,7e-05,97798.0,97769.0,0.53748974]
["bitfinex","BTCUSD",1734646946701,7e-05,97798.0,97769.0,0.67484415]
["bitfinex","BTCUSD",1734646946815,7e-05,97798.0,97769.0,0.67084415]
["bitfinex","BTCUSD",1734646947014,0.0010857,97770.0,97769.0,0.67684415]
["bitfinex","BTCUSD",1734646947660,8.57e-05,97770.0,97769.0,0.67084415]
["bitfinex","BTCUSD",1734646947837,0.0010857,97770.0,97769.0,0.53948974]
["bitfinex","BTCUSD",1734646948699,0.0010857,97770.0,97769.0,0.54663558]
["bitfinex","BTCUSD",1734646949118,8.57e-05,97770.0,97769.0,0.54063558]
["bitfinex","BTCUSD",1734646949323,8.57e-05,97770.0,97769.0,0.63214818]
["bitfinex","BTCUSD",1734646949577,0.0010857,97770.0,97769.0,0.63814818]
["bitfinex","BTCUSD",1734646950196,0.0010857,97770.0,97769.0,0.54663558]
["bitfinex","BTCUSD",1734646950400,8.57e-05,97770.0,97769.0,0.54063558]
["bitfinex","BTCUSD",1734646950648,0.0010857,97770.0,97769.0,0.54663558]
["bitfinex","BTCUSD",1734646952493,0.0010857,97770.0,97769.0,0.72303558]
["bitfinex","BTCUSD",1734646953466,7e-05,97798.0,97779.0,0.42050296]
["bitfinex","BTCUSD",1734646953645,7e-05,97798.0,97779.0,0.57222189]
["bitfinex","BTCUSD",1734646955222,7e-05,97798.0,97779.0,0.57622189]
["bitfinex","BTCUSD",1734646957917,6e-07,97780.0,97779.0,0.57622189]
["bitfinex","BTCUSD",1734646958088,7e-05,97798.0,97797.0,0.42046596]
["bitfinex","BTCUSD",1734646958317,8.58e-05,97810.0,97809.0,0.06596096]
["bitfinex","BTCUSD",1734646958432,8.58e-05,97810.0,97809.0,0.52148729]
["bitfinex","BTCUSD",1734646958644,8.58e-05,97810.0,97809.0,0.59678729]
["bitfinex","BTCUSD",1734646959259,8.58e-05,97810.0,97809.0,0.81978729]
["bitfinex","BTCUSD",1734646959260,2.3e-07,97810.0,97809.0,0.81978729]
["bitfinex","BTCUSD",1734646959503,3e-07,97823.0,97822.0,0.31596096]
["bitfinex","BTCUSD",1734646959640,3e-07,97823.0,97822.0,0.41700729]
["bitfinex","BTCUSD",1734646959847,3e-07,97823.0,97822.0,0.49230729]
["bitfinex","BTCUSD",1734646960050,3e-07,97823.0,97822.0,0.50422674]
["bitfinex","BTCUSD",1734646961660,3e-07,97823.0,97822.0,0.50722674]
["bitfinex","BTCUSD",1734646962063,3e-07,97823.0,97822.0,0.52805562]
["bitfinex","BTCUSD",1734646964122,3e-07,97823.0,97822.0,0.52505562]
["bitfinex","BTCUSD",1734646964705,3e-07,97823.0,97822.0,0.53205562]
["bitfinex","BTCUSD",1734646964909,3e-07,97823.0,97822.0,0.53935433]
["bitfinex","BTCUSD",1734646965604,3e-07,97823.0,97822.0,0.56235433]
["bitfinex","BTCUSD",1734646966418,3e-07,97823.0,97822.0,0.66235433]
["bitfinex","BTCUSD",1734646967877,3e-07,97823.0,97822.0,0.65535433]
["bitfinex","BTCUSD",1734646968081,3e-07,97823.0,97822.0,0.66235433]
["bitfinex","BTCUSD",1734646968686,3e-07,97823.0,97822.0,0.65535433]
["bitfinex","BTCUSD",1734646968881,3e-07,97823.0,97822.0,0.66335433]
["bitfinex","BTCUSD",1734646969317,3e-07,97823.0,97822.0,0.332306]
["bitfinex","BTCUSD",1734646969567,3e-07,97823.0,97822.0,0.182306]
["bitfinex","BTCUSD",1734646970360,3e-07,97823.0,97822.0,0.174306]
["bitfinex","BTCUSD",1734646970748,3e-07,97823.0,97822.0,0.180306]
["bitfinex","BTCUSD",1734646970998,3e-07,97823.0,97822.0,0.18132808]
["bitfinex","BTCUSD",1734646971582,3e-07,97823.0,97822.0,0.32532808]
["bitfinex","BTCUSD",1734646971802,3e-07,97823.0,97822.0,0.324306]
["bitfinex","BTCUSD",1734646971984,3e-07,97823.0,97822.0,0.01129871]
["bitfinex","BTCUSD",1734646972188,3e-07,97823.0,97822.0,0.004]
["bitfinex","BTCUSD",1734646972873,3e-07,97823.0,97820.0,0.0001716]
["bitfinex","BTCUSD",1734646973428,0.0499,97821.0,97820.0,0.0001716]
["bitfinex","BTCUSD",1734646973634,0.15094633,97821.0,97820.0,0.0001716]
["bitfinex","BTCUSD",1734646974148,0.204478,97810.0,97788.0,0.204522]
["bitfinex","BTCUSD",1734646974391,0.204478,97810.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646974518,0.204478,97810.0,97788.0,0.204522]
["bitfinex","BTCUSD",1734646974718,0.204478,97810.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646974943,0.204478,97810.0,97790.0,0.06293978]
["bitfinex","BTCUSD",1734646975320,0.30552433,97810.0,97785.0,0.06293978]
["bitfinex","BTCUSD",1734646975742,0.30552433,97810.0,97781.0,0.06293978]
["bitfinex","BTCUSD",1734646975948,0.0784,97798.0,97786.0,0.06293978]
["bitfinex","BTCUSD",1734646976176,0.204513,97794.0,97786.0,0.06293978]
["bitfinex","BTCUSD",1734646976321,0.204513,97794.0,97784.0,0.06293978]
["bitfinex","BTCUSD",1734646976527,0.204505,97797.0,97784.0,0.06293978]
["bitfinex","BTCUSD",1734646976767,0.0784,97798.0,97771.0,0.06293978]
["bitfinex","BTCUSD",1734646976982,0.204532,97784.0,97773.0,0.06293978]
["bitfinex","BTCUSD",1734646977181,0.204532,97784.0,97772.0,0.204557]
["bitfinex","BTCUSD",1734646977351,0.0497,97779.0,97773.0,0.07]
["bitfinex","BTCUSD",1734646977693,0.0497,97779.0,97760.0,0.00805672]
["bitfinex","BTCUSD",1734646977694,0.204553,97774.0,97760.0,0.00805672]
["bitfinex","BTCUSD",1734646978319,0.204555,97773.0,97760.0,0.00805672]
["bitfinex","BTCUSD",1734646978493,0.204555,97773.0,97761.0,0.20458]
["bitfinex","BTCUSD",1734646978703,0.204555,97773.0,97761.0,0.20463742]
["bitfinex","BTCUSD",1734646979064,0.204555,97773.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646979274,0.204563,97770.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646979993,0.0497,97779.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646980194,0.10104633,97778.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646980395,0.204577,97763.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646980598,0.10104633,97762.0,97761.0,0.00205742]
["bitfinex","BTCUSD",1734646981001,0.10104633,97762.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646981685,0.409127,97769.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646981893,0.204568,97767.0,97761.0,5.742e-05]
["bitfinex","BTCUSD",1734646982098,0.0497,97779.0,97764.0,0.06293978]
["bitfinex","BTCUSD",1734646982302,0.0497,97779.0,97775.0,0.06293978]
["bitfinex","BTCUSD",1734646982503,0.0902247,97796.0,97784.0,0.06293978]
["bitfinex","BTCUSD",1734646982858,0.0902247,97796.0,97785.0,0.20453]
["bitfinex","BTCUSD",1734646983095,0.0902247,97796.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646983300,0.204495,97802.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646983433,0.00820803,97800.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646983634,0.254077,97811.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646983832,0.204497,97801.0,97791.0,0.06293978]
["bitfinex","BTCUSD",1734646984109,0.0496,97811.0,97797.0,0.06293978]
["bitfinex","BTCUSD",1734646984110,0.02027904,97803.0,97797.0,0.06293978]
["bitfinex","BTCUSD",1734646984351,0.0496,97811.0,97801.0,0.06293978]
["bitfinex","BTCUSD",1734646984557,0.204478,97810.0,97801.0,0.06293978]
["bitfinex","BTCUSD",1734646984690,0.05800271,97811.0,97805.0,0.06293978]
["bitfinex","BTCUSD",1734646984870,0.0204798,97806.0,97805.0,0.06293978]
["bitfinex","BTCUSD",1734646985885,0.204496,97802.0,97792.0,0.06293978]
["bitfinex","BTCUSD",1734646986090,0.204496,97802.0,97795.0,0.06293978]
["bitfinex","BTCUSD",1734646986329,0.0204798,97806.0,97795.0,0.06293978]
["bitfinex","BTCUSD",1734646986494,0.0204798,97806.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734646987323,0.001,97802.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734646987517,0.001,97802.0,97797.0,0.04719548]
["bitfinex","BTCUSD",1734646987750,0.001,97802.0,97797.0,0.11013526]
["bitfinex","BTCUSD",1734646987959,0.0204798,97806.0,97798.0,0.204503]
["bitfinex","BTCUSD",1734646988353,0.0224798,97806.0,97798.0,0.204503]
["bitfinex","BTCUSD",1734646989541,0.0204798,97806.0,97801.0,0.204495]
["bitfinex","BTCUSD",1734646989738,0.0204798,97806.0,97802.0,0.01539657]
["bitfinex","BTCUSD",1734646989967,0.002,97806.0,97803.0,0.204492]
["bitfinex","BTCUSD",1734646990165,0.002,97806.0,97803.0,0.408984]
["bitfinex","BTCUSD",1734646990491,0.0001673,97811.0,97805.0,0.06293978]
["bitfinex","BTCUSD",1734646990684,0.0001673,97811.0,97806.0,0.02674298]
["bitfinex","BTCUSD",1734646991394,0.0001673,97811.0,97809.0,0.204478]
["bitfinex","BTCUSD",1734646992234,0.0001673,97811.0,97807.0,0.204484]
["bitfinex","BTCUSD",1734646993054,0.0021673,97811.0,97806.0,0.23122798]
["bitfinex","BTCUSD",1734646993259,0.0021673,97811.0,97807.0,0.24033207]
["bitfinex","BTCUSD",1734646993437,0.0001673,97811.0,97807.0,0.24033207]
["bitfinex","BTCUSD",1734646993636,0.0001673,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1734646993963,0.0021673,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1734646994100,0.0001673,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1734646994315,0.0001673,97811.0,97810.0,0.02674298]
["bitfinex","BTCUSD",1734646994527,0.0021673,97811.0,97810.0,0.02674298]
["bitfinex","BTCUSD",1734646994728,0.0021673,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1734646995785,0.0001673,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1734646995986,0.0021673,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1734646996607,0.0021673,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1734646997051,0.0001673,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1734646997250,0.0021673,97811.0,97810.0,0.204478]
["bitfinex","BTCUSD",1734646997647,0.0001673,97811.0,97810.0,0.31480806]
["bitfinex","BTCUSD",1734646999116,0.0011673,97811.0,97810.0,0.26741778]
["bitfinex","BTCUSD",1734647001712,0.0011673,97811.0,97810.0,0.27580514]
["bitfinex","BTCUSD",1734647002350,0.0011673,97811.0,97810.0,0.42580514]
["bitfinex","BTCUSD",1734647008312,0.19926875,97832.0,97824.0,0.06293978]
["bitfinex","BTCUSD",1734647008654,0.204441,97828.0,97824.0,0.06293978]
["bitfinex","BTCUSD",1734647008794,0.204435,97831.0,97824.0,0.06293978]
["bitfinex","BTCUSD",1734647008993,0.204438,97829.0,97799.0,0.204499]
["bitfinex","BTCUSD",1734647009198,0.204467,97816.0,97810.0,0.0001673]
["bitfinex","BTCUSD",1734647009465,0.204465,97817.0,97810.0,0.0001673]
["bitfinex","BTCUSD",1734647009642,0.10104633,97828.0,97810.0,0.0001673]
["bitfinex","BTCUSD",1734647009858,0.204462,97818.0,97810.0,0.0001673]
["bitfinex","BTCUSD",1734647010086,0.204462,97818.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647010507,0.204462,97818.0,97810.0,0.06310708]
["bitfinex","BTCUSD",1734647011801,0.206462,97818.0,97810.0,0.06310708]
["bitfinex","BTCUSD",1734647012018,0.206462,97818.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647012669,0.002,97818.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647013108,0.204463,97817.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647014198,0.204457,97820.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647014410,0.204457,97820.0,97812.0,0.04740691]
["bitfinex","BTCUSD",1734647014743,0.408914,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647015128,0.204457,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647015328,0.204463,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647015790,0.10936115,97828.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647016011,0.204465,97817.0,97811.0,0.06293978]
["bitfinex","BTCUSD",1734647016211,0.206458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647016869,0.204458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647017078,0.002,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647018306,0.204458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647018544,0.206458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647019610,0.204458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647019863,0.002,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647021287,0.204458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647021689,0.204464,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647021947,0.206458,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647022207,0.204464,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647022399,0.205958,97820.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647022603,0.204465,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647022811,0.002,97817.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647023552,0.002,97817.0,97813.0,0.08991573]
["bitfinex","BTCUSD",1734647023796,0.206465,97817.0,97812.0,0.06293978]
["bitfinex","BTCUSD",1734647024007,0.002,97817.0,97812.0,0.06293978]
["bitfinex","BTCUSD",1734647024389,0.204452,97822.0,97812.0,0.06293978]
["bitfinex","BTCUSD",1734647024591,0.204461,97818.0,97810.0,0.06327848]
["bitfinex","BTCUSD",1734647024803,0.204461,97818.0,97810.0,0.0003387]
["bitfinex","BTCUSD",1734647025002,0.204461,97818.0,97810.0,0.06327848]
["bitfinex","BTCUSD",1734647025559,0.204452,97822.0,97810.0,0.0003387]
["bitfinex","BTCUSD",1734647025693,0.002,97817.0,97810.0,0.06327848]
["bitfinex","BTCUSD",1734647026091,0.20446,97819.0,97810.0,0.06327848]
["bitfinex","BTCUSD",1734647026515,0.20446,97819.0,97810.0,0.0003387]
["bitfinex","BTCUSD",1734647026718,0.20446,97819.0,97810.0,0.06327848]
["bitfinex","BTCUSD",1734647027101,0.20446,97819.0,97810.0,0.11070303]
["bitfinex","BTCUSD",1734647027318,0.2244903,97826.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647027681,0.002,97818.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647028205,0.204454,97822.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647028647,0.002,97819.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647029060,0.204454,97822.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647029434,0.206454,97822.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647029838,0.206454,97822.0,97810.0,0.2048147]
["bitfinex","BTCUSD",1734647029987,0.206454,97822.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647030782,0.002,97822.0,97814.0,0.204469]
["bitfinex","BTCUSD",1734647030995,0.002,97822.0,97814.0,0.26740878]
["bitfinex","BTCUSD",1734647031168,0.204453,97822.0,97814.0,0.06293978]
["bitfinex","BTCUSD",1734647031373,0.001,97819.0,97814.0,0.06293978]
["bitfinex","BTCUSD",1734647031811,0.001,97819.0,97815.0,0.204467]
["bitfinex","BTCUSD",1734647031989,0.0200453,97826.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647032188,0.002,97822.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647032883,0.0200453,97826.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647033547,0.204442,97828.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647033750,0.204442,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647034316,0.001,97819.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647034922,0.204442,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647035112,0.2155986,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647035659,0.204442,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647035955,0.001,97819.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647037380,0.204438,97829.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734647037583,0.003,97828.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734647038090,0.02032453,97829.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734647038798,0.204438,97829.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734647039133,0.003,97828.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734647039473,0.003,97828.0,97820.0,0.04718578]
["bitfinex","BTCUSD",1734647039839,0.003,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647040338,0.204438,97829.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647040564,0.207438,97829.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734647041041,0.20444,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647041450,0.20744,97828.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647043202,0.204442,97827.0,97815.0,0.204466]
["bitfinex","BTCUSD",1734647043686,0.204442,97827.0,97815.0,0.408933]
["bitfinex","BTCUSD",1734647044142,0.20427339,97827.0,97815.0,0.408933]
["bitfinex","BTCUSD",1734647044593,0.20727339,97827.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647045282,0.20427339,97827.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647045492,0.20627339,97827.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647045921,0.10104633,97826.0,97815.0,0.09195757]
["bitfinex","BTCUSD",1734647046128,0.1328814,97826.0,97815.0,0.09195757]
["bitfinex","BTCUSD",1734647046345,0.204459,97819.0,97815.0,0.09195757]
["bitfinex","BTCUSD",1734647047054,0.204459,97819.0,97814.0,0.09195757]
["bitfinex","BTCUSD",1734647047698,0.204459,97819.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647047994,0.204452,97822.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647048216,0.10104633,97826.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647048333,0.20446,97819.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647048564,0.20546,97819.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647049579,0.001,97819.0,97813.0,0.06293978]
["bitfinex","BTCUSD",1734647049780,8.58e-05,97830.0,97814.0,0.06293978]
["bitfinex","BTCUSD",1734647050029,0.204441,97828.0,97817.0,0.204461]
["bitfinex","BTCUSD",1734647050227,0.001,97819.0,97817.0,0.204461]
["bitfinex","BTCUSD",1734647050627,0.001,97819.0,97810.0,0.0003387]
["bitfinex","BTCUSD",1734647050628,8.58e-05,97830.0,97826.0,0.204443]
["bitfinex","BTCUSD",1734647051028,0.0030858,97830.0,97826.0,0.204443]
["bitfinex","BTCUSD",1734647051598,0.0030858,97830.0,97821.0,0.06293978]
["bitfinex","BTCUSD",1734647051835,0.0030858,97830.0,97823.0,0.20445]
["bitfinex","BTCUSD",1734647052033,8.58e-05,97830.0,97823.0,0.20445]
["bitfinex","BTCUSD",1734647052233,8.58e-05,97830.0,97829.0,0.06293978]
["bitfinex","BTCUSD",1734647052481,8.58e-05,97830.0,97829.0,0.59952411]
["bitfinex","BTCUSD",1734647052685,8.58e-05,97830.0,97829.0,0.66962411]
["bitfinex","BTCUSD",1734647053019,8.57e-05,97840.0,97839.0,0.49845678]
["bitfinex","BTCUSD",1734647053225,8.57e-05,97840.0,97839.0,0.62250311]
["bitfinex","BTCUSD",1734647053429,7e-07,97840.0,97839.0,0.62250311]
["bitfinex","BTCUSD",1734647054065,7e-07,97840.0,97839.0,0.62450311]
["bitfinex","BTCUSD",1734647054644,7e-07,97840.0,97839.0,0.62250311]
["bitfinex","BTCUSD",1734647054844,7e-07,97840.0,97839.0,0.62550311]
["bitfinex","BTCUSD",1734647056361,7e-07,97840.0,97839.0,0.72250311]
["bitfinex","BTCUSD",1734647056614,7e-07,97840.0,97839.0,0.72650311]
["bitfinex","BTCUSD",1734647056869,8.57e-05,97860.0,97849.0,0.41733578]
["bitfinex","BTCUSD",1734647057127,8.57e-05,97860.0,97849.0,0.51838211]
["bitfinex","BTCUSD",1734647058292,0.00025113,97850.0,97849.0,0.52038211]
["bitfinex","BTCUSD",1734647059089,0.00025113,97850.0,97849.0,0.61184779]
["bitfinex","BTCUSD",1734647059295,0.00025113,97850.0,97849.0,0.60984779]
["bitfinex","BTCUSD",1734647059461,0.00025113,97850.0,97849.0,0.61284779]
["bitfinex","BTCUSD",1734647059891,0.00025113,97850.0,97849.0,0.52138211]
["bitfinex","BTCUSD",1734647060164,0.00025113,97850.0,97849.0,0.51838211]
["bitfinex","BTCUSD",1734647060365,0.00025113,97850.0,97849.0,0.52138211]
["bitfinex","BTCUSD",1734647061043,0.00025113,97850.0,97849.0,0.51838211]
["bitfinex","BTCUSD",1734647061459,0.00025113,97850.0,97849.0,0.52138211]
["bitfinex","BTCUSD",1734647062752,0.00025113,97850.0,97849.0,0.60238211]
["bitfinex","BTCUSD",1734647064404,0.00025113,97850.0,97849.0,0.61154382]
["bitfinex","BTCUSD",1734647077466,4e-07,97870.0,97869.0,0.08593978]
["bitfinex","BTCUSD",1734647077668,1.6e-07,97870.0,97869.0,0.56595556]
["bitfinex","BTCUSD",1734647077875,1.6e-07,97870.0,97869.0,0.56493409]
["bitfinex","BTCUSD",1734647078684,1.6e-07,97870.0,97869.0,0.55679521]
["bitfinex","BTCUSD",1734647079308,0.05850007,97896.0,97894.0,0.204301]
["bitfinex","BTCUSD",1734647079494,0.05866733,97896.0,97878.0,0.06293978]
["bitfinex","BTCUSD",1734647079698,0.049,97895.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734647080030,0.049,97895.0,97890.0,0.204309]
["bitfinex","BTCUSD",1734647080232,0.049,97895.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734647080434,0.05866733,97896.0,97869.0,0.007]
["bitfinex","BTCUSD",1734647080435,0.15,97893.0,97869.0,0.007]
["bitfinex","BTCUSD",1734647080643,0.15,97891.0,97869.0,0.007]
["bitfinex","BTCUSD",1734647080805,0.204343,97875.0,97869.0,0.007]
["bitfinex","BTCUSD",1734647081209,0.204346,97873.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734647081631,8.57e-05,97870.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734647081845,0.204354,97869.0,97857.0,0.204378]
["bitfinex","BTCUSD",1734647082094,0.204354,97869.0,97858.0,0.04717038]
["bitfinex","BTCUSD",1734647082397,0.204361,97866.0,97851.0,0.204391]
["bitfinex","BTCUSD",1734647082744,0.204361,97866.0,97853.0,0.06293978]
["bitfinex","BTCUSD",1734647082916,0.0585,97867.0,97851.0,0.15]
["bitfinex","BTCUSD",1734647083466,0.204361,97866.0,97851.0,0.15]
["bitfinex","BTCUSD",1734647083650,0.204363,97865.0,97852.0,0.20439]
["bitfinex","BTCUSD",1734647083853,0.204363,97865.0,97854.0,0.06293978]
["bitfinex","BTCUSD",1734647084057,0.204363,97865.0,97852.0,0.06293978]
["bitfinex","BTCUSD",1734647084259,0.0585,97867.0,97860.0,0.06293978]
["bitfinex","BTCUSD",1734647084460,0.204361,97866.0,97856.0,0.06293978]
["bitfinex","BTCUSD",1734647084665,0.204361,97866.0,97851.0,0.15055776]
["bitfinex","BTCUSD",1734647084666,0.206361,97866.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647084866,0.204365,97864.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647085074,0.204365,97864.0,97851.0,0.06349754]
["bitfinex","BTCUSD",1734647085416,0.204365,97864.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647085787,0.204372,97861.0,97851.0,0.11160903]
["bitfinex","BTCUSD",1734647085935,0.204367,97863.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647086397,0.204374,97860.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647086596,0.204367,97863.0,97854.0,0.06293978]
["bitfinex","BTCUSD",1734647086769,0.204374,97860.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647087181,0.204375,97859.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647087410,0.204377,97858.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647087608,0.205373,97861.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647087815,0.20511535,97861.0,97852.0,0.02049578]
["bitfinex","BTCUSD",1734647087963,0.204373,97860.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647088166,0.06742314,97867.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647088354,0.10104633,97866.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647088547,0.204386,97854.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647088964,0.20439,97852.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647089137,0.30543633,97852.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647089728,0.54569776,97852.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647090924,0.56627348,97852.0,97851.0,0.00055776]
["bitfinex","BTCUSD",1734647091124,0.56627348,97852.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734647091125,0.354413,97841.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1734647091325,0.354413,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647091326,0.56235933,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647091946,0.59407969,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647092318,0.59607969,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647092661,0.70046588,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647092858,0.73216885,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647093219,0.63112252,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647093632,0.59941955,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647093926,0.69941955,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647094101,0.70341955,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647096054,0.71258173,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647096256,0.71362806,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647096874,0.81362806,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647097628,0.71258173,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647098865,0.67552151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647099077,0.71258173,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647100832,0.69852151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647101828,0.64002151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647102059,0.51702151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647102265,0.36702151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647103001,0.36302151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647103224,0.31862151,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647103601,0.00916218,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647103824,0.204409,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647104042,0.004,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647104450,0.10104633,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647104851,0.004,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647106082,0.11029488,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647106308,0.004,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647106869,0.11029488,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647107065,0.004,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647107270,0.004,97841.0,97840.0,0.02866341]
["bitfinex","BTCUSD",1734647107511,0.10104633,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647107893,0.004,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647109524,0.30545533,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647109975,0.30945533,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647110589,0.50986433,97843.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647110590,0.208413,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647110807,0.49651955,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647111233,0.45945933,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647111444,0.45545933,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647111653,0.49251955,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647111854,0.59251955,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647112676,0.69356588,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647113315,0.72403062,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647113524,0.6587479,97841.0,97840.0,0.00033683]
["bitfinex","BTCUSD",1734647113738,0.6587479,97841.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647113739,0.204434,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647113945,0.30548033,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647114570,0.38550456,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647114773,0.41730095,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647114981,0.51362187,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647115430,0.68662187,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647115648,0.78662187,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647115848,0.81531244,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647116051,0.85637266,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647116802,0.94047323,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647117188,0.94447323,97831.0,97830.0,0.0001714]
["bitfinex","BTCUSD",1734647117388,0.204475,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647117617,0.48731772,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647118373,0.49794842,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647118778,0.49802247,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647120072,0.50102247,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647120271,0.50006274,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647121513,0.52306274,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647123093,0.62306274,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647123619,0.50006274,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647124216,0.52306274,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647124757,0.54377587,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647124934,0.58236724,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647125283,0.54377587,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647128512,0.39377587,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647128707,0.13450448,97811.0,97810.0,0.0001714]
["bitfinex","BTCUSD",1734647128913,0.00307405,97811.0,97810.0,0.2828494]
["bitfinex","BTCUSD",1734647129487,7.405e-05,97811.0,97810.0,0.2828494]
["bitfinex","BTCUSD",1734647130847,0.00307405,97811.0,97810.0,0.2828494]
["bitfinex","BTCUSD",1734647131259,7.405e-05,97811.0,97810.0,0.2848494]
["bitfinex","BTCUSD",1734647136286,0.01249331,97811.0,97810.0,0.2848494]
["bitfinex","BTCUSD",1734647137686,0.01249331,97811.0,97810.0,0.2868494]
["bitfinex","BTCUSD",1734647138098,0.01249331,97811.0,97810.0,0.2848494]
["bitfinex","BTCUSD",1734647138444,0.01249331,97811.0,97810.0,0.2868494]
["bitfinex","BTCUSD",1734647139320,0.01109171,97811.0,97810.0,0.2868494]
["bitfinex","BTCUSD",1734647140108,0.02701918,97811.0,97810.0,0.2848494]
["bitfinex","BTCUSD",1734647140615,0.01109171,97811.0,97810.0,0.0803714]
["bitfinex","BTCUSD",1734647140772,0.01109171,97811.0,97810.0,0.0813714]
["bitfinex","BTCUSD",1734647149803,0.01109171,97811.0,97810.0,0.14431118]
["bitfinex","BTCUSD",1734647150013,8.59e-05,97840.0,97829.0,0.26737778]
["bitfinex","BTCUSD",1734647150221,8.59e-05,97840.0,97829.0,0.39537778]
["bitfinex","BTCUSD",1734647150449,0.00017713,97830.0,97829.0,0.54537778]
["bitfinex","BTCUSD",1734647150664,0.00017713,97830.0,97829.0,0.64642411]
["bitfinex","BTCUSD",1734647151830,0.00017713,97830.0,97829.0,0.65042411]
["bitfinex","BTCUSD",1734647152229,8.59e-05,97840.0,97839.0,0.26735678]
["bitfinex","BTCUSD",1734647152443,8.59e-05,97840.0,97839.0,0.49925678]
["bitfinex","BTCUSD",1734647153348,8.59e-05,97840.0,97839.0,0.50125678]
["bitfinex","BTCUSD",1734647153827,8.59e-05,97840.0,97839.0,0.49925678]
["bitfinex","BTCUSD",1734647154238,8.59e-05,97840.0,97839.0,0.50125678]
["bitfinex","BTCUSD",1734647156867,8.58e-05,97850.0,97839.0,0.50125678]
["bitfinex","BTCUSD",1734647157068,8.58e-05,97850.0,97849.0,0.49703578]
["bitfinex","BTCUSD",1734647157277,8.58e-05,97850.0,97849.0,0.59808211]
["bitfinex","BTCUSD",1734647159768,8.58e-05,97850.0,97849.0,0.60008211]
["bitfinex","BTCUSD",1734647160409,8.58e-05,97850.0,97849.0,0.60932326]
["bitfinex","BTCUSD",1734647160544,8.58e-05,97850.0,97849.0,0.60732326]
["bitfinex","BTCUSD",1734647160981,8.58e-05,97850.0,97849.0,0.60932326]
["bitfinex","BTCUSD",1734647161460,8.58e-05,97850.0,97849.0,0.60732326]
["bitfinex","BTCUSD",1734647162690,0.01221673,97884.0,97882.0,0.204326]
["bitfinex","BTCUSD",1734647162691,0.00669148,97884.0,97882.0,0.204326]
["bitfinex","BTCUSD",1734647162865,0.10104633,97883.0,97882.0,0.204326]
["bitfinex","BTCUSD",1734647163733,0.10104633,97883.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734647163949,0.10160444,97883.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734647164528,0.10360444,97883.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734647165394,0.10360444,97883.0,97879.0,0.408666]
["bitfinex","BTCUSD",1734647165522,0.10360444,97883.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734647165971,0.10160444,97883.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734647166173,0.10360444,97883.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734647166769,0.10160444,97883.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734647167008,0.10360444,97883.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734647167639,0.10160444,97883.0,97877.0,0.204338]
["bitfinex","BTCUSD",1734647167855,0.10160444,97883.0,97867.0,0.0783]
["bitfinex","BTCUSD",1734647167999,0.10360444,97883.0,97880.0,0.20433]
["bitfinex","BTCUSD",1734647168200,0.10360444,97883.0,97878.0,0.204335]
["bitfinex","BTCUSD",1734647168600,0.10360444,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647169191,0.10160444,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647169392,0.10360444,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647170050,0.10160444,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647170250,0.10360444,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647173520,0.11569313,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647178857,0.0146468,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647179062,0.0146468,97883.0,97882.0,0.26726678]
["bitfinex","BTCUSD",1734647179198,0.0146468,97883.0,97882.0,0.34396678]
["bitfinex","BTCUSD",1734647179723,0.0146468,97883.0,97882.0,0.6048192]
["bitfinex","BTCUSD",1734647179724,8e-07,97883.0,97882.0,0.6048192]
["bitfinex","BTCUSD",1734647179929,8.58e-05,97890.0,97889.0,0.26725278]
["bitfinex","BTCUSD",1734647179930,8e-07,97890.0,97889.0,0.26725278]
["bitfinex","BTCUSD",1734647180155,8.59e-05,97910.0,97909.0,0.06293978]
["bitfinex","BTCUSD",1734647180360,0.00025325,97910.0,97909.0,0.49391078]
["bitfinex","BTCUSD",1734647182473,0.00025325,97910.0,97909.0,0.49591078]
["bitfinex","BTCUSD",1734647187414,0.00025325,97910.0,97909.0,0.34591078]
["bitfinex","BTCUSD",1734647187676,0.00025325,97910.0,97909.0,0.206271]
["bitfinex","BTCUSD",1734647187801,0.00025325,97910.0,97909.0,0.26921078]
["bitfinex","BTCUSD",1734647188224,0.00025325,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1734647188479,0.00025325,97910.0,97908.0,0.26721178]
["bitfinex","BTCUSD",1734647188658,0.00025325,97910.0,97903.0,0.07251197]
["bitfinex","BTCUSD",1734647188862,0.00025325,97910.0,97880.0,0.0462]
["bitfinex","BTCUSD",1734647188863,0.00025325,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1734647189266,0.00025325,97910.0,97905.0,0.204278]
["bitfinex","BTCUSD",1734647189673,0.00025325,97910.0,97903.0,0.204283]
["bitfinex","BTCUSD",1734647190354,0.0116342,97909.0,97903.0,0.204283]
["bitfinex","BTCUSD",1734647190724,0.0116342,97909.0,97908.0,0.002]
["bitfinex","BTCUSD",1734647190858,0.00025325,97910.0,97908.0,0.002]
["bitfinex","BTCUSD",1734647191235,0.00025325,97910.0,97903.0,0.408566]
["bitfinex","BTCUSD",1734647191375,0.00025325,97910.0,97903.0,0.409566]
["bitfinex","BTCUSD",1734647191739,0.00025325,97910.0,97907.0,0.204275]
["bitfinex","BTCUSD",1734647192341,0.00025325,97910.0,97908.0,0.001]
["bitfinex","BTCUSD",1734647192741,0.01162722,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1734647193553,0.11267355,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1734647193711,0.11267355,97909.0,97904.0,0.06293978]
["bitfinex","BTCUSD",1734647193925,0.10104633,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1734647194358,0.10104633,97908.0,97904.0,0.06293978]
["bitfinex","BTCUSD",1734647194575,0.10104633,97908.0,97903.0,0.06293978]
["bitfinex","BTCUSD",1734647194950,0.10104633,97908.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734647194951,0.10104633,97908.0,97891.0,0.0789]
["bitfinex","BTCUSD",1734647195159,0.204292,97899.0,97886.0,0.06293978]
["bitfinex","BTCUSD",1734647195351,0.204286,97902.0,97890.0,0.204309]
["bitfinex","BTCUSD",1734647195874,0.204288,97901.0,97887.0,0.204317]
["bitfinex","BTCUSD",1734647196098,0.1489965,97900.0,97886.0,0.00982744]
["bitfinex","BTCUSD",1734647196299,0.10104633,97900.0,97883.0,0.280723]
["bitfinex","BTCUSD",1734647196507,0.204302,97895.0,97883.0,0.280723]
["bitfinex","BTCUSD",1734647197043,0.204302,97895.0,97886.0,0.002]
["bitfinex","BTCUSD",1734647197494,0.204309,97891.0,97878.0,0.204334]
["bitfinex","BTCUSD",1734647197604,0.10104633,97900.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647197818,0.204292,97899.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647198021,0.204296,97897.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647198224,0.10104633,97896.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647198638,0.01161123,97895.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647198838,0.01161123,97895.0,97886.0,0.04715868]
["bitfinex","BTCUSD",1734647199239,0.01161123,97894.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647199664,0.01161123,97893.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647200088,0.01161123,97892.0,97885.0,0.20432]
["bitfinex","BTCUSD",1734647200269,0.01161123,97892.0,97882.0,0.204327]
["bitfinex","BTCUSD",1734647200702,0.204326,97883.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647200847,0.023,97889.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647201058,0.204328,97882.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647201273,0.30537433,97882.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647201869,0.01161123,97881.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647204344,0.17271778,97881.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647204562,0.13565756,97881.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647204756,0.17371778,97881.0,97880.0,0.0001716]
["bitfinex","BTCUSD",1734647204977,0.13665756,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647205555,0.08665756,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647206548,0.11696226,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647206735,0.11596226,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647207396,0.11796226,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647216730,0.129462,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647217292,0.11796226,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647220447,0.002,97881.0,97880.0,0.12371262]
["bitfinex","BTCUSD",1734647220846,0.002,97881.0,97880.0,0.1866524]
["bitfinex","BTCUSD",1734647221250,0.00025325,97910.0,97880.0,0.1866524]
["bitfinex","BTCUSD",1734647221450,0.00981969,97910.0,97889.0,0.204313]
["bitfinex","BTCUSD",1734647222967,0.00981969,97910.0,97889.0,0.4974743]
["bitfinex","BTCUSD",1734647223294,0.00981969,97910.0,97889.0,0.49645278]
["bitfinex","BTCUSD",1734647223829,0.00981969,97910.0,97889.0,0.49945278]
["bitfinex","BTCUSD",1734647224459,0.00025325,97910.0,97889.0,0.60049911]
["bitfinex","BTCUSD",1734647224616,0.00025325,97910.0,97909.0,0.281671]
["bitfinex","BTCUSD",1734647225448,0.00025325,97910.0,97909.0,0.34461078]
["bitfinex","BTCUSD",1734647225623,0.00025325,97910.0,97909.0,0.49461078]
["bitfinex","BTCUSD",1734647225858,0.00025325,97910.0,97909.0,0.54331078]
["bitfinex","BTCUSD",1734647226861,0.00025325,97910.0,97909.0,0.34461078]
["bitfinex","BTCUSD",1734647227025,0.00025325,97910.0,97909.0,0.283671]
["bitfinex","BTCUSD",1734647227432,0.00025325,97910.0,97909.0,0.34461078]
["bitfinex","BTCUSD",1734647227912,0.00025325,97910.0,97909.0,0.34861078]
["bitfinex","BTCUSD",1734647228257,0.00025325,97910.0,97909.0,0.3584836]
["bitfinex","BTCUSD",1734647229088,0.00025325,97910.0,97909.0,0.3544836]
["bitfinex","BTCUSD",1734647229262,0.00025325,97910.0,97909.0,0.283671]
["bitfinex","BTCUSD",1734647229458,0.00025325,97910.0,97909.0,0.34661078]
["bitfinex","BTCUSD",1734647229856,0.00025325,97910.0,97909.0,0.283671]
["bitfinex","BTCUSD",1734647231776,0.00025325,97910.0,97909.0,0.206271]
["bitfinex","BTCUSD",1734647231974,0.00025325,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1734647232608,0.204271,97909.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734647232759,0.204275,97907.0,97891.0,0.285507]
["bitfinex","BTCUSD",1734647232966,0.10129958,97910.0,97891.0,0.285507]
["bitfinex","BTCUSD",1734647232967,0.10104633,97906.0,97891.0,0.285507]
["bitfinex","BTCUSD",1734647233314,0.204289,97901.0,97891.0,0.285507]
["bitfinex","BTCUSD",1734647233446,0.10104633,97900.0,97882.0,0.0797]
["bitfinex","BTCUSD",1734647233631,0.2043,97895.0,97882.0,0.0797]
["bitfinex","BTCUSD",1734647233833,0.10104633,97895.0,97882.0,0.0797]
["bitfinex","BTCUSD",1734647234036,0.204302,97894.0,97882.0,0.0797]
["bitfinex","BTCUSD",1734647234234,0.204293,97899.0,97891.0,0.001]
["bitfinex","BTCUSD",1734647234235,0.10104633,97893.0,97891.0,0.001]
["bitfinex","BTCUSD",1734647234451,0.227306,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1734647234681,0.32835233,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1734647234885,0.48471255,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1734647235130,0.58471255,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1734647235319,0.58471255,97892.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647235320,0.41438922,97881.0,97880.0,4.038e-05]
["bitfinex","BTCUSD",1734647235526,0.03706022,97879.0,97851.0,0.20439]
["bitfinex","BTCUSD",1734647235727,0.204366,97864.0,97851.0,0.20439]
["bitfinex","BTCUSD",1734647236296,0.204376,97859.0,97850.0,0.0758716]
["bitfinex","BTCUSD",1734647236477,0.273,97881.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734647236478,0.204389,97853.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734647236624,0.12404633,97852.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734647236827,0.227392,97851.0,97850.0,0.00072971]
["bitfinex","BTCUSD",1734647237030,0.32843833,97851.0,97850.0,0.00072971]
["bitfinex","BTCUSD",1734647238003,0.61549855,97851.0,97850.0,0.00072971]
["bitfinex","BTCUSD",1734647238188,0.62533899,97851.0,97850.0,0.00072971]
["bitfinex","BTCUSD",1734647239490,0.65705924,97851.0,97850.0,0.00072971]
["bitfinex","BTCUSD",1734647239733,0.66105924,97851.0,97850.0,0.00072971]
["bitfinex","BTCUSD",1734647239907,0.66105924,97851.0,97850.0,0.00019581]
["bitfinex","BTCUSD",1734647240117,0.66105924,97851.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734647240118,0.51447322,97841.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734647240258,0.61551955,97841.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734647240468,1.7281874,97841.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734647240669,1.75987104,97841.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734647240980,1.8512405,97841.0,97840.0,0.0001716]
["bitfinex","BTCUSD",1734647241184,0.227475,97811.0,97800.0,0.0001716]
["bitfinex","BTCUSD",1734647241414,0.32852133,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647241991,0.36137346,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647242219,0.32852133,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647242419,0.34858488,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647242728,0.37727545,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647242868,0.41711261,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647243284,0.42011261,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647244067,0.41711261,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647244842,0.51342349,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647245253,0.51742349,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647245873,0.51342349,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647246004,0.51742349,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647246430,0.42111261,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647246635,0.60817283,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647248317,0.70817283,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647251482,0.60817283,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647251948,0.70817283,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647252127,0.80921916,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647260886,0.77652859,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647261335,0.78152859,97811.0,97810.0,0.00226263]
["bitfinex","BTCUSD",1734647262200,0.78152859,97811.0,97810.0,0.00062231]
["bitfinex","BTCUSD",1734647264687,0.68048226,97811.0,97810.0,0.00062231]
["bitfinex","BTCUSD",1734647265653,0.68048226,97811.0,97810.0,0.00017226]
["bitfinex","BTCUSD",1734647267267,0.71208736,97811.0,97810.0,0.00017226]
["bitfinex","BTCUSD",1734647268154,0.73142107,97811.0,97810.0,0.00017226]
["bitfinex","BTCUSD",1734647269263,0.73142107,97811.0,97810.0,0.00034406]
["bitfinex","BTCUSD",1734647269495,0.80275099,97811.0,97810.0,0.00034406]
["bitfinex","BTCUSD",1734647269868,0.70170466,97811.0,97810.0,0.00034406]
["bitfinex","BTCUSD",1734647270085,0.70170466,97811.0,97810.0,9.619e-05]
["bitfinex","BTCUSD",1734647271763,0.70170466,97811.0,97800.0,0.0001716]
["bitfinex","BTCUSD",1734647271764,0.204496,97801.0,97800.0,0.0001716]
["bitfinex","BTCUSD",1734647271971,0.36014743,97801.0,97800.0,0.0003389]
["bitfinex","BTCUSD",1734647272589,0.204523,97789.0,97781.0,0.06422116]
["bitfinex","BTCUSD",1734647272794,0.13265143,97788.0,97781.0,0.06429521]
["bitfinex","BTCUSD",1734647272997,0.0316051,97787.0,97781.0,0.06429521]
["bitfinex","BTCUSD",1734647273172,0.10104633,97786.0,97782.0,0.204536]
["bitfinex","BTCUSD",1734647273387,0.0316051,97785.0,97781.0,0.06429521]
["bitfinex","BTCUSD",1734647273745,0.0316051,97785.0,97782.0,0.409072]
["bitfinex","BTCUSD",1734647274175,0.0316051,97784.0,97782.0,0.409072]
["bitfinex","BTCUSD",1734647274543,0.0316051,97783.0,97782.0,0.409072]
["bitfinex","BTCUSD",1734647275105,0.0316051,97783.0,97782.0,0.47201178]
["bitfinex","BTCUSD",1734647275304,0.01933371,97799.0,97781.0,7.405e-05]
["bitfinex","BTCUSD",1734647275305,0.01933371,97799.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734647275619,0.01905022,97810.0,97809.0,0.28418]
["bitfinex","BTCUSD",1734647275771,0.05095926,97810.0,97809.0,0.39281978]
["bitfinex","BTCUSD",1734647275967,0.03190904,97810.0,97809.0,0.39281978]
["bitfinex","BTCUSD",1734647276224,0.10104633,97818.0,97809.0,0.39281978]
["bitfinex","BTCUSD",1734647276225,0.10104633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647276454,0.03189402,97817.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647279068,0.10104633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647287178,0.10304633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647288379,0.10104633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647288778,0.10304633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647298285,0.10104633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647298691,0.10304633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647299094,0.10104633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647299396,0.10304633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647299775,0.10104633,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647306383,8.59e-05,97820.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734647306513,8.59e-05,97820.0,97819.0,0.28903978]
["bitfinex","BTCUSD",1734647306733,9e-07,97820.0,97819.0,0.28903978]
["bitfinex","BTCUSD",1734647308579,9e-07,97820.0,97819.0,0.29203978]
["bitfinex","BTCUSD",1734647308995,9e-07,97820.0,97819.0,0.28903978]
["bitfinex","BTCUSD",1734647309436,9e-07,97820.0,97819.0,0.29203978]
["bitfinex","BTCUSD",1734647310727,9e-07,97820.0,97819.0,0.29885988]
["bitfinex","BTCUSD",1734647310932,9e-07,97820.0,97819.0,0.30285988]
["bitfinex","BTCUSD",1734647312354,9e-07,97820.0,97819.0,0.40390621]
["bitfinex","BTCUSD",1734647312526,8.59e-05,97840.0,97839.0,0.34265678]
["bitfinex","BTCUSD",1734647316138,8.59e-05,97840.0,97839.0,0.38785678]
["bitfinex","BTCUSD",1734647316341,8.59e-05,97840.0,97839.0,0.53785678]
["bitfinex","BTCUSD",1734647317899,8.59e-05,97840.0,97839.0,0.54085678]
["bitfinex","BTCUSD",1734647318110,8.59e-05,97840.0,97839.0,0.55109633]
["bitfinex","BTCUSD",1734647318430,9e-07,97840.0,97839.0,0.65214266]
["bitfinex","BTCUSD",1734647320532,9e-07,97840.0,97839.0,0.75214266]
["bitfinex","BTCUSD",1734647321427,8.59e-05,97880.0,97879.0,0.26727278]
["bitfinex","BTCUSD",1734647321806,0.00064417,97880.0,97879.0,0.26727278]
["bitfinex","BTCUSD",1734647323020,0.00464417,97880.0,97879.0,0.26727278]
["bitfinex","BTCUSD",1734647323400,0.00064417,97880.0,97879.0,0.26727278]
["bitfinex","BTCUSD",1734647323752,0.00064417,97880.0,97879.0,0.26927278]
["bitfinex","BTCUSD",1734647325278,0.00064417,97880.0,97879.0,0.27918412]
["bitfinex","BTCUSD",1734647325475,0.00064417,97880.0,97879.0,0.35618412]
["bitfinex","BTCUSD",1734647326187,0.00064417,97880.0,97879.0,0.50618412]
["bitfinex","BTCUSD",1734647332404,0.00064417,97880.0,97879.0,1.50618412]
["bitfinex","BTCUSD",1734647332807,1.7e-07,97880.0,97879.0,1.60723045]
["bitfinex","BTCUSD",1734647333167,1.7e-07,97880.0,97879.0,1.70723045]
["bitfinex","BTCUSD",1734647334806,1.7e-07,97880.0,97879.0,1.70523045]
["bitfinex","BTCUSD",1734647335857,1.7e-07,97880.0,97879.0,1.71123045]
["bitfinex","BTCUSD",1734647336657,1.7e-07,97880.0,97879.0,1.76003045]
["bitfinex","BTCUSD",1734647337932,1.7e-07,97880.0,97879.0,1.7823537]
["bitfinex","BTCUSD",1734647339423,1.7e-07,97880.0,97879.0,1.8823537]
["bitfinex","BTCUSD",1734647340265,8.59e-05,97910.0,97909.0,0.34871078]
["bitfinex","BTCUSD",1734647340611,0.0002533,97910.0,97909.0,0.34871078]
["bitfinex","BTCUSD",1734647341345,0.0002533,97910.0,97909.0,0.49871078]
["bitfinex","BTCUSD",1734647343225,3e-07,97910.0,97909.0,0.59975711]
["bitfinex","BTCUSD",1734647344077,3e-07,97910.0,97909.0,0.60375711]
["bitfinex","BTCUSD",1734647344313,3e-07,97910.0,97909.0,0.62949703]
["bitfinex","BTCUSD",1734647347001,3e-07,97910.0,97909.0,0.61365503]
["bitfinex","BTCUSD",1734647347804,3e-07,97910.0,97909.0,0.71365503]
["bitfinex","BTCUSD",1734647348011,3e-07,97910.0,97909.0,0.81365503]
["bitfinex","BTCUSD",1734647349153,3e-07,97910.0,97909.0,0.71365503]
["bitfinex","BTCUSD",1734647349722,3e-07,97910.0,97909.0,0.61365503]
["bitfinex","BTCUSD",1734647350110,3e-07,97910.0,97909.0,0.55071525]
["bitfinex","BTCUSD",1734647350333,3e-07,97910.0,97909.0,0.3626087]
["bitfinex","BTCUSD",1734647350532,3e-07,97910.0,97909.0,0.2811087]
["bitfinex","BTCUSD",1734647350966,3e-07,97910.0,97909.0,0.27121078]
["bitfinex","BTCUSD",1734647351152,3e-07,97910.0,97909.0,0.208271]
["bitfinex","BTCUSD",1734647351384,3e-07,97910.0,97909.0,0.27121078]
["bitfinex","BTCUSD",1734647351589,3e-07,97910.0,97909.0,0.208271]
["bitfinex","BTCUSD",1734647352256,8.62e-05,97910.0,97909.0,0.208271]
["bitfinex","BTCUSD",1734647352685,8.62e-05,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1734647352893,8.62e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1734647353091,8.62e-05,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1734647353519,8.62e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1734647353877,0.0010862,97910.0,97907.0,0.408549]
["bitfinex","BTCUSD",1734647354324,8.62e-05,97910.0,97907.0,0.408549]
["bitfinex","BTCUSD",1734647354859,0.0010862,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1734647357241,0.10104633,97909.0,97899.0,0.204291]
["bitfinex","BTCUSD",1734647358406,0.10104633,97909.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734647358688,0.10104633,97909.0,97900.0,0.204288]
["bitfinex","BTCUSD",1734647359143,0.10204633,97909.0,97896.0,0.204297]
["bitfinex","BTCUSD",1734647359671,0.204275,97907.0,97889.0,0.06293978]
["bitfinex","BTCUSD",1734647359902,0.204293,97899.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734647360122,0.10104633,97898.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734647360362,0.10104633,97898.0,97883.0,0.204323]
["bitfinex","BTCUSD",1734647360580,0.10104633,97898.0,97887.0,0.204316]
["bitfinex","BTCUSD",1734647361014,0.0453,97896.0,97883.0,0.204323]
["bitfinex","BTCUSD",1734647361222,0.10104633,97895.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734647361436,0.30534733,97895.0,97879.0,1.204332]
["bitfinex","BTCUSD",1734647361644,0.10104633,97895.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647362074,0.204302,97894.0,97879.0,1.204333]
["bitfinex","BTCUSD",1734647362291,0.10104633,97893.0,97879.0,1.204333]
["bitfinex","BTCUSD",1734647362582,0.10104633,97893.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647362583,0.204309,97891.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647362800,0.0453,97886.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647363003,0.30536733,97885.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647363427,0.204331,97880.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647363636,0.32837733,97880.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647364492,0.70637733,97880.0,97879.0,1.0]
["bitfinex","BTCUSD",1734647364706,0.74343755,97880.0,97879.0,1.00055827]
["bitfinex","BTCUSD",1734647365137,0.77511407,97880.0,97879.0,0.95055827]
["bitfinex","BTCUSD",1734647365555,0.77811407,97880.0,97879.0,0.95055827]
["bitfinex","BTCUSD",1734647365973,0.77511407,97880.0,97879.0,0.95055827]
["bitfinex","BTCUSD",1734647366183,0.8821604,97880.0,97879.0,0.95055827]
["bitfinex","BTCUSD",1734647366630,0.84448388,97880.0,97879.0,0.95055827]
["bitfinex","BTCUSD",1734647366840,0.74343755,97880.0,97879.0,0.90055827]
["bitfinex","BTCUSD",1734647367053,0.74343755,97880.0,97879.0,0.62577827]
["bitfinex","BTCUSD",1734647367054,0.63093755,97880.0,97879.0,0.62577827]
["bitfinex","BTCUSD",1734647367270,0.63093755,97880.0,97879.0,0.32831446]
["bitfinex","BTCUSD",1734647367271,0.6885612,97880.0,97879.0,0.32831446]
["bitfinex","BTCUSD",1734647367482,0.81649559,97880.0,97879.0,0.00620412]
["bitfinex","BTCUSD",1734647367721,0.477413,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647367955,0.57845933,97841.0,97815.0,0.26740478]
["bitfinex","BTCUSD",1734647368158,0.57845933,97841.0,97819.0,0.204458]
["bitfinex","BTCUSD",1734647368569,0.5991831,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647368748,0.5991831,97841.0,97819.0,0.204458]
["bitfinex","BTCUSD",1734647369192,0.59929688,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647369404,0.60329688,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647369612,0.74140343,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647369822,0.73740343,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647370030,0.74240343,97841.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734647370276,0.6413571,97841.0,97812.0,0.26741278]
["bitfinex","BTCUSD",1734647370710,0.6413571,97841.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734647370917,0.6413571,97841.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734647371330,0.6413571,97841.0,97817.0,0.204462]
["bitfinex","BTCUSD",1734647371557,0.6413571,97841.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734647371763,0.6413571,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647371967,0.65128437,97841.0,97815.0,0.204465]
["bitfinex","BTCUSD",1734647372530,0.65128437,97841.0,97818.0,0.204459]
["bitfinex","BTCUSD",1734647372956,0.65128437,97841.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734647372957,0.1,97819.0,97799.0,0.26743878]
["bitfinex","BTCUSD",1734647373301,0.204475,97811.0,97798.0,0.0754]
["bitfinex","BTCUSD",1734647373442,0.32852133,97811.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734647373639,0.34147379,97811.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734647373847,0.32852133,97811.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734647374482,0.32852133,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647376266,0.5257281,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647376471,0.55471773,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647377089,0.55771773,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647377218,0.75876406,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647377425,0.75576406,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647377622,0.75876406,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647378123,0.78723546,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647379039,0.78423546,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647379315,0.78723546,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647379728,0.78423546,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647379942,0.78823546,97811.0,97810.0,0.0003389]
["bitfinex","BTCUSD",1734647381400,0.204517,97791.0,97790.0,0.0001718]
["bitfinex","BTCUSD",1734647381606,0.35755296,97791.0,97790.0,0.00024585]
["bitfinex","BTCUSD",1734647382047,0.41375856,97791.0,97790.0,0.00024585]
["bitfinex","BTCUSD",1734647382427,0.67308458,97791.0,97790.0,0.00024585]
["bitfinex","BTCUSD",1734647382634,0.67408458,97791.0,97790.0,0.00024585]
["bitfinex","BTCUSD",1734647382851,0.68442622,97791.0,97790.0,0.00024585]
["bitfinex","BTCUSD",1734647383499,0.68442622,97791.0,97790.0,1e-08]
["bitfinex","BTCUSD",1734647383706,0.51459822,97781.0,97760.0,0.0490716]
["bitfinex","BTCUSD",1734647383912,0.7654717,97781.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1734647385152,0.78623366,97781.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1734647385818,0.37758,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1734647386026,0.47862633,97761.0,97760.0,0.00022902]
["bitfinex","BTCUSD",1734647386233,0.53798147,97761.0,97760.0,0.00022902]
["bitfinex","BTCUSD",1734647386443,0.56490039,97761.0,97760.0,0.00022902]
["bitfinex","BTCUSD",1734647386653,0.70196061,97761.0,97760.0,0.00022902]
["bitfinex","BTCUSD",1734647387273,0.71227017,97761.0,97760.0,0.00022902]
["bitfinex","BTCUSD",1734647387689,0.73289125,97761.0,97760.0,0.00022902]
["bitfinex","BTCUSD",1734647388553,0.51466122,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647388762,0.70825935,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647388964,0.76761449,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647389185,0.67522957,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647389370,0.27421321,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647389614,0.10121321,97751.0,97747.0,0.0819]
["bitfinex","BTCUSD",1734647389827,0.10621321,97751.0,97747.0,0.0819]
["bitfinex","BTCUSD",1734647390266,0.13419463,97751.0,97747.0,0.0819]
["bitfinex","BTCUSD",1734647390473,0.13419463,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647390474,0.49708571,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647390704,0.50108571,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647390911,1.5217607,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647391729,1.5177607,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647391958,1.4217607,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647392157,1.5217607,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647392362,1.5177607,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647392776,1.5227607,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647393046,0.11619463,97751.0,97746.0,0.0819]
["bitfinex","BTCUSD",1734647393224,0.11619463,97751.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734647393225,0.10621321,97751.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734647393435,0.00516688,97751.0,97750.0,0.06311138]
["bitfinex","BTCUSD",1734647394572,0.00516688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647394780,0.00016688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647394985,0.00516688,97751.0,97750.0,0.19553421]
["bitfinex","BTCUSD",1734647395204,0.00516688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647395656,0.00016688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647400579,0.00016688,97751.0,97750.0,0.19553433]
["bitfinex","BTCUSD",1734647401899,0.00016688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647407846,0.00016688,97751.0,97750.0,0.19553434]
["bitfinex","BTCUSD",1734647408257,0.00016688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647411708,0.00016688,97751.0,97750.0,0.19553427]
["bitfinex","BTCUSD",1734647412117,0.00016688,97751.0,97750.0,0.19451138]
["bitfinex","BTCUSD",1734647413318,0.00016688,97751.0,97750.0,0.19651138]
["bitfinex","BTCUSD",1734647418046,0.00016688,97751.0,97750.0,0.20683583]
["bitfinex","BTCUSD",1734647422873,0.00016688,97751.0,97750.0,0.19651138]
["bitfinex","BTCUSD",1734647426203,0.10121321,97751.0,97750.0,0.0021716]
["bitfinex","BTCUSD",1734647427038,0.12421321,97751.0,97750.0,0.0021716]
["bitfinex","BTCUSD",1734647427468,0.15617103,97751.0,97750.0,0.0021716]
["bitfinex","BTCUSD",1734647428297,0.12421321,97751.0,97750.0,0.0021716]
["bitfinex","BTCUSD",1734647434994,0.12421321,97751.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647434995,0.377622,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647435221,1.71817339,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647435445,1.81972149,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1734647435670,0.36470322,97731.0,97723.0,0.0913886]
["bitfinex","BTCUSD",1734647435916,1.66832509,97731.0,97723.0,0.0913886]
["bitfinex","BTCUSD",1734647436145,1.73281297,97731.0,97723.0,0.0913886]
["bitfinex","BTCUSD",1734647436405,0.51471822,97724.0,97723.0,0.05892626]
["bitfinex","BTCUSD",1734647436666,0.51471822,97724.0,97720.0,0.0001712]
["bitfinex","BTCUSD",1734647436667,0.31006022,97721.0,97720.0,0.0001712]
["bitfinex","BTCUSD",1734647436891,1.66834609,97721.0,97720.0,0.0001712]
["bitfinex","BTCUSD",1734647437110,1.73283397,97721.0,97720.0,0.0001712]
["bitfinex","BTCUSD",1734647437371,0.13706022,97706.0,97681.0,0.09184951]
["bitfinex","BTCUSD",1734647437596,0.51476622,97701.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734647437807,0.61581255,97701.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734647438035,0.68046715,97701.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734647438282,0.49178722,97691.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734647438489,1.70573587,97691.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734647438729,0.1,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1734647439154,0.1,97672.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647439157,0.20479,97661.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647439397,0.204806,97654.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647439657,0.023,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647439895,0.10104633,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647440129,0.12404633,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647440377,0.14427524,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647440621,0.29427524,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647440870,0.10121293,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647441110,0.0001666,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647441345,0.10121293,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647442204,0.10421293,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647442857,0.10121293,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1734647446351,0.10121293,97651.0,97640.0,0.0001716]
["bitfinex","BTCUSD",1734647446352,0.24058498,97600.0,97527.0,0.0802]
["bitfinex","BTCUSD",1734647446604,0.1,97563.0,97528.0,0.0010249]
["bitfinex","BTCUSD",1734647446762,0.34995675,97552.0,97506.0,0.0802]
["bitfinex","BTCUSD",1734647446980,0.1,97535.0,97506.0,0.0802]
["bitfinex","BTCUSD",1734647447211,0.64267577,97535.0,97534.0,1e-08]
["bitfinex","BTCUSD",1734647447438,0.64267577,97535.0,97506.0,0.12121]
["bitfinex","BTCUSD",1734647447439,0.305113,97507.0,97506.0,0.0802]
["bitfinex","BTCUSD",1734647447681,0.1,97481.0,97477.0,0.1]
["bitfinex","BTCUSD",1734647447890,0.1,97481.0,97475.0,0.0753]
["bitfinex","BTCUSD",1734647447891,0.1,97481.0,97480.0,0.21582993]
["bitfinex","BTCUSD",1734647448091,0.1,97481.0,97480.0,0.0147836]
["bitfinex","BTCUSD",1734647448304,0.11029086,97481.0,97480.0,0.0147836]
["bitfinex","BTCUSD",1734647448512,0.14845765,97481.0,97480.0,0.01534157]
["bitfinex","BTCUSD",1734647448709,0.33807241,97481.0,97480.0,0.01534157]
["bitfinex","BTCUSD",1734647448916,0.48807241,97481.0,97480.0,0.01534157]
["bitfinex","BTCUSD",1734647449133,0.51107241,97481.0,97480.0,0.01534157]
["bitfinex","BTCUSD",1734647449339,0.51107241,97481.0,97452.0,0.0753]
["bitfinex","BTCUSD",1734647449340,0.1,97455.0,97452.0,0.0753]
["bitfinex","BTCUSD",1734647449544,0.1,97454.0,97452.0,0.07585728]
["bitfinex","BTCUSD",1734647449751,0.1,97453.0,97452.0,0.07585728]
["bitfinex","BTCUSD",1734647450051,0.23404633,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647450254,0.38404633,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647451092,0.37404633,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647451317,0.20104633,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647451546,0.00995383,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647451738,0.13417786,97457.0,97453.0,0.40927566]
["bitfinex","BTCUSD",1734647451972,0.1,97456.0,97453.0,0.40927566]
["bitfinex","BTCUSD",1734647452174,0.1,97460.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734647452414,0.1,97459.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734647452788,0.023,97458.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734647453537,0.123,97458.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734647453735,0.023,97458.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734647453972,0.1,97474.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734647454227,0.1,97472.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734647454426,0.1,97475.0,97455.0,0.410444]
["bitfinex","BTCUSD",1734647454628,0.1,97475.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734647455751,0.123,97475.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734647456434,0.22404633,97475.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734647457406,0.1,97472.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734647457576,0.1,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734647457777,0.123,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734647458181,0.22404633,97472.0,97452.0,0.05669666]
["bitfinex","BTCUSD",1734647458381,0.12404633,97471.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734647459003,0.12404633,97471.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734647459490,0.023,97466.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734647459895,0.1,97467.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734647460099,0.023,97466.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734647460515,0.1,97468.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734647460720,0.12404633,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734647461327,0.023,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734647462141,0.12404633,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734647462712,0.22404633,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734647463282,0.023,97461.0,97458.0,0.205214]
["bitfinex","BTCUSD",1734647463496,0.023,97459.0,97458.0,0.205214]
["bitfinex","BTCUSD",1734647463881,0.1,97457.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734647464098,0.12404633,97456.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734647464692,0.123,97454.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734647464913,0.123,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647465116,0.22404633,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647467543,0.37404633,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647467811,0.38427139,97453.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647468017,0.1,97466.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647468216,0.1,97466.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734647468808,0.1,97468.0,97465.0,0.410402]
["bitfinex","BTCUSD",1734647469013,0.1,97473.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734647469229,0.1,97471.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734647469892,0.1,97461.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647470105,0.098,97458.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647470316,0.12404633,97457.0,97452.0,0.00055728]
["bitfinex","BTCUSD",1734647470529,0.22204633,97457.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734647470735,0.023,97455.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734647470945,0.12404633,97455.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734647471561,0.01873603,97470.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734647471562,0.098,97457.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734647471777,0.25104633,97469.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734647471983,0.10104633,97469.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734647473023,0.04876403,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734647473230,0.17281036,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734647473565,0.27081036,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734647474379,0.04876403,97468.0,97467.0,0.253497]
["bitfinex","BTCUSD",1734647474684,0.04876403,97468.0,97467.0,0.26345648]
["bitfinex","BTCUSD",1734647474897,0.01873603,97468.0,97467.0,0.26345648]
["bitfinex","BTCUSD",1734647475311,0.03037734,97479.0,97467.0,0.05825948]
["bitfinex","BTCUSD",1734647475525,0.03037734,97479.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734647475670,8.62e-05,97480.0,97478.0,0.283374]
["bitfinex","BTCUSD",1734647476297,0.04936256,97479.0,97478.0,0.283374]
["bitfinex","BTCUSD",1734647476806,0.0189856,97479.0,97478.0,0.283374]
["bitfinex","BTCUSD",1734647477557,0.04945349,97479.0,97478.0,0.283374]
["bitfinex","BTCUSD",1734647477807,0.02166738,97522.0,97478.0,0.283374]
["bitfinex","BTCUSD",1734647477808,0.11966738,97522.0,97487.0,0.1]
["bitfinex","BTCUSD",1734647478016,0.098,97524.0,97510.0,0.18198986]
["bitfinex","BTCUSD",1734647478221,0.098,97538.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734647478428,0.10104633,97537.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734647479268,0.10839523,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734647479486,0.11144156,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734647479706,0.10104633,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734647480576,0.098,97569.0,97539.0,0.0782]
["bitfinex","BTCUSD",1734647480787,0.10104633,97568.0,97567.0,0.204987]
["bitfinex","BTCUSD",1734647480995,0.0980861,97570.0,97567.0,0.204987]
["bitfinex","BTCUSD",1734647481212,8.61e-05,97570.0,97567.0,0.409974]
["bitfinex","BTCUSD",1734647481978,8.61e-05,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647482211,8.61e-05,97570.0,97569.0,0.280483]
["bitfinex","BTCUSD",1734647482648,8.61e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734647482860,8.61e-05,97580.0,97579.0,0.304962]
["bitfinex","BTCUSD",1734647483080,0.098,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734647483507,0.098,97612.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734647483763,0.098,97602.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734647483998,0.19904633,97602.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734647484482,0.19921291,97602.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734647484825,0.098,97588.0,97580.0,0.01041111]
["bitfinex","BTCUSD",1734647485074,0.10104633,97587.0,97584.0,0.409902]
["bitfinex","BTCUSD",1734647485316,0.098,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734647485525,0.22204633,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734647485947,0.22204633,97585.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734647485948,0.098,97570.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734647486152,0.023,97573.0,97540.0,0.28009468]
["bitfinex","BTCUSD",1734647486153,0.023,97567.0,97552.0,0.0825]
["bitfinex","BTCUSD",1734647486366,0.023,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734647486784,0.023,97565.0,97564.0,0.204992]
["bitfinex","BTCUSD",1734647486988,0.12404633,97565.0,97564.0,0.204992]
["bitfinex","BTCUSD",1734647487206,0.12404633,97565.0,97552.0,0.0825]
["bitfinex","BTCUSD",1734647487207,0.12404633,97565.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734647487410,0.12404633,97565.0,97564.0,0.00055728]
["bitfinex","BTCUSD",1734647488661,0.22204633,97565.0,97564.0,0.00055728]
["bitfinex","BTCUSD",1734647489282,0.23240267,97565.0,97564.0,0.00055728]
["bitfinex","BTCUSD",1734647490959,0.25565156,97565.0,97564.0,0.00055728]
["bitfinex","BTCUSD",1734647491368,0.098,97531.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734647491568,1.17832655,97565.0,97515.0,0.0779]
["bitfinex","BTCUSD",1734647491569,0.098,97520.0,97515.0,0.0779]
["bitfinex","BTCUSD",1734647491773,0.10104633,97530.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734647491774,0.098,97513.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734647491906,0.098,97513.0,97502.0,0.0489]
["bitfinex","BTCUSD",1734647492106,0.205052,97536.0,97502.0,0.0489]
["bitfinex","BTCUSD",1734647492107,0.098,97510.0,97502.0,0.0489]
["bitfinex","BTCUSD",1734647492306,0.098,97504.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647492611,0.19904633,97503.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647493390,0.37204633,97503.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647494039,0.39090312,97503.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647494662,0.40102432,97503.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647495068,0.50102432,97503.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647495481,0.40102432,97503.0,97502.0,0.0005588]
["bitfinex","BTCUSD",1734647497086,0.25102432,97503.0,97502.0,0.2056818]
["bitfinex","BTCUSD",1734647497289,0.22802432,97503.0,97502.0,0.2056818]
["bitfinex","BTCUSD",1734647497619,0.10104633,97503.0,97502.0,0.2056818]
["bitfinex","BTCUSD",1734647497821,0.08894342,97505.0,97503.0,0.0829]
["bitfinex","BTCUSD",1734647498020,0.01885679,97506.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647498220,0.08894342,97519.0,97503.0,0.0829]
["bitfinex","BTCUSD",1734647498384,0.10104633,97518.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734647498789,0.08894342,97519.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734647498993,0.08894342,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734647499194,0.28798975,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734647499869,0.19904633,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734647500275,0.19904633,97533.0,97532.0,0.20522755]
["bitfinex","BTCUSD",1734647500486,0.22204633,97533.0,97532.0,0.20522755]
["bitfinex","BTCUSD",1734647500697,0.22204633,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647501422,0.098,97540.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647501645,0.08894342,97552.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734647501646,0.10104633,97539.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734647502732,0.023,97538.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734647502977,0.023,97537.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734647503892,0.023,97537.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734647507055,0.098,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647507263,0.22204633,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647507895,0.22177629,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647508741,0.41748399,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647508948,0.37177629,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647510378,0.39079255,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647513120,0.59585055,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647513298,0.39079255,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647514318,0.37177629,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647514734,0.3908126,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647522089,0.47193193,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647522277,0.3907126,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647523347,0.42258988,97533.0,97532.0,0.00016755]
["bitfinex","BTCUSD",1734647525045,0.42258988,97533.0,97532.0,4.065e-05]
["bitfinex","BTCUSD",1734647529527,0.15,97529.0,97503.0,0.288021]
["bitfinex","BTCUSD",1734647529773,0.09762996,97507.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647529929,0.205084,97522.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647529930,0.12404633,97506.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647530138,0.17373068,97506.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647530778,0.023,97504.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647531022,0.12404633,97504.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647531484,0.17373068,97504.0,97503.0,0.2885798]
["bitfinex","BTCUSD",1734647532079,0.27136064,97504.0,97503.0,0.0834588]
["bitfinex","BTCUSD",1734647532287,0.27136064,97504.0,97503.0,0.0005588]
["bitfinex","BTCUSD",1734647533959,0.47938852,97504.0,97503.0,0.0005588]
["bitfinex","BTCUSD",1734647534108,0.46365529,97504.0,97503.0,0.0005588]
["bitfinex","BTCUSD",1734647536729,0.55513084,97504.0,97503.0,0.0005588]
["bitfinex","BTCUSD",1734647537355,0.46365529,97504.0,97503.0,0.0005588]
["bitfinex","BTCUSD",1734647538007,0.56365529,97504.0,97503.0,0.0005588]
["bitfinex","BTCUSD",1734647538206,0.56365529,97504.0,97500.0,0.0001722]
["bitfinex","BTCUSD",1734647538207,0.37062996,97501.0,97500.0,0.0001722]
["bitfinex","BTCUSD",1734647538403,0.60463655,97501.0,97500.0,0.0001722]
["bitfinex","BTCUSD",1734647539016,0.6543209,97501.0,97500.0,0.0001722]
["bitfinex","BTCUSD",1734647539396,0.6543209,97501.0,97500.0,4.379e-05]
["bitfinex","BTCUSD",1734647539596,0.55327457,97501.0,97500.0,4.379e-05]
["bitfinex","BTCUSD",1734647539977,0.58904378,97501.0,97500.0,4.379e-05]
["bitfinex","BTCUSD",1734647540185,0.12062996,97471.0,97461.0,0.0812]
["bitfinex","BTCUSD",1734647540388,0.27136064,97471.0,97461.0,0.0812]
["bitfinex","BTCUSD",1734647541013,0.42136064,97471.0,97451.0,0.0485]
["bitfinex","BTCUSD",1734647541237,0.52240697,97471.0,97451.0,0.0485]
["bitfinex","BTCUSD",1734647541580,0.42136064,97471.0,97470.0,0.00034014]
["bitfinex","BTCUSD",1734647543210,0.55320567,97471.0,97470.0,0.00034014]
["bitfinex","BTCUSD",1734647543720,0.4907126,97471.0,97470.0,0.00034014]
["bitfinex","BTCUSD",1734647543925,0.62254053,97471.0,97470.0,0.00034014]
["bitfinex","BTCUSD",1734647544109,0.72358686,97471.0,97470.0,0.00034014]
["bitfinex","BTCUSD",1734647544309,0.67583996,97461.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734647544510,0.77688629,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647544743,0.84887709,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647544896,0.8679134,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647545101,0.89970666,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647545309,0.8679134,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647545713,0.96895973,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647545919,1.0007315,97461.0,97460.0,0.00034021]
["bitfinex","BTCUSD",1734647546116,0.55286096,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734647546276,0.82589809,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734647546709,0.8449344,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734647547169,0.94097055,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734647547541,0.8449344,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734647547744,0.45290296,97431.0,97421.0,0.0812]
["bitfinex","BTCUSD",1734647547943,0.5729856,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647548391,0.60920719,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647549792,0.63220719,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647551191,0.69921541,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647551417,0.12008264,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647551827,0.01903631,97431.0,97430.0,0.08073959]
["bitfinex","BTCUSD",1734647552009,0.24949905,97460.0,97430.0,0.08073959]
["bitfinex","BTCUSD",1734647552010,0.24949905,97460.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734647552212,0.12003462,97451.0,97450.0,0.285633]
["bitfinex","BTCUSD",1734647553033,0.01898829,97451.0,97450.0,0.285633]
["bitfinex","BTCUSD",1734647553240,0.09762996,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734647553414,0.10104633,97462.0,97459.0,0.205213]
["bitfinex","BTCUSD",1734647553762,0.10104633,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734647553972,0.10104633,97462.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734647555347,0.09762996,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734647555575,0.19867629,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734647556511,0.10104633,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734647556725,0.00016651,97473.0,97471.0,0.280689]
["bitfinex","BTCUSD",1734647557986,0.00016651,97473.0,97472.0,0.00102579]
["bitfinex","BTCUSD",1734647558535,0.00016651,97473.0,97472.0,0.04822579]
["bitfinex","BTCUSD",1734647559097,0.023,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734647559296,0.023,97481.0,97480.0,0.2462055]
["bitfinex","BTCUSD",1734647559526,0.09762996,97498.0,97480.0,0.0410355]
["bitfinex","BTCUSD",1734647559865,0.09762996,97501.0,97497.0,0.410268]
["bitfinex","BTCUSD",1734647560071,0.0005596,97512.0,97497.0,0.410268]
["bitfinex","BTCUSD",1734647560072,0.09762996,97502.0,97497.0,0.410268]
["bitfinex","BTCUSD",1734647560280,0.09762996,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647560460,0.01078591,97512.0,97504.0,0.121]
["bitfinex","BTCUSD",1734647560461,0.09762996,97510.0,97504.0,0.121]
["bitfinex","BTCUSD",1734647560694,0.10104633,97509.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734647560873,0.10104633,97509.0,97507.0,0.410225]
["bitfinex","BTCUSD",1734647561714,0.0005596,97512.0,97507.0,0.410225]
["bitfinex","BTCUSD",1734647561916,0.10104633,97511.0,97507.0,0.410225]
["bitfinex","BTCUSD",1734647563431,0.023,97510.0,97507.0,0.410225]
["bitfinex","BTCUSD",1734647565378,0.023,97510.0,97504.0,0.326118]
["bitfinex","BTCUSD",1734647565610,0.023,97510.0,97491.0,0.0776]
["bitfinex","BTCUSD",1734647565611,0.09762996,97495.0,97491.0,0.0776]
["bitfinex","BTCUSD",1734647565811,0.023,97494.0,97491.0,0.0776]
["bitfinex","BTCUSD",1734647566199,0.023,97494.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734647566573,0.09762996,97495.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734647566755,0.023,97494.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734647567770,0.023,97494.0,97492.0,0.41029]
["bitfinex","BTCUSD",1734647568083,0.09762996,97495.0,97492.0,0.41029]
["bitfinex","BTCUSD",1734647568287,0.023,97494.0,97492.0,0.41029]
["bitfinex","BTCUSD",1734647569754,0.09762996,97495.0,97492.0,0.41029]
["bitfinex","BTCUSD",1734647569978,0.12404633,97494.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734647570197,0.12404633,97494.0,97491.0,0.0776]
["bitfinex","BTCUSD",1734647570366,0.12062996,97492.0,97491.0,0.0776]
["bitfinex","BTCUSD",1734647570579,0.22167629,97492.0,97491.0,0.0776]
["bitfinex","BTCUSD",1734647571586,0.22167629,97492.0,97484.0,0.0468]
["bitfinex","BTCUSD",1734647571587,0.09762996,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734647571815,0.09762996,97485.0,97469.0,0.0458]
["bitfinex","BTCUSD",1734647571816,0.09762996,97475.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734647572030,0.09762996,97456.0,97444.0,0.1269]
["bitfinex","BTCUSD",1734647572173,0.023,97452.0,97450.0,0.205232]
["bitfinex","BTCUSD",1734647572378,0.023,97452.0,97444.0,0.1269]
["bitfinex","BTCUSD",1734647572379,0.023,97450.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734647572579,0.12404633,97450.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734647572790,0.023,97446.0,97444.0,0.1269]
["bitfinex","BTCUSD",1734647573007,0.09762996,97440.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734647573217,0.09762996,97436.0,97435.0,0.0815]
["bitfinex","BTCUSD",1734647573420,0.22167629,97436.0,97435.0,0.00016651]
["bitfinex","BTCUSD",1734647573624,0.24384392,97436.0,97435.0,0.00016651]
["bitfinex","BTCUSD",1734647573834,0.37167629,97436.0,97435.0,0.00016651]
["bitfinex","BTCUSD",1734647576121,0.39067025,97436.0,97435.0,0.00016651]
["bitfinex","BTCUSD",1734647576749,0.09762996,97431.0,97430.0,0.000172]
["bitfinex","BTCUSD",1734647576940,0.34867629,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647577335,0.38435987,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647577535,0.40335383,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647578883,0.42635383,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647579091,0.21767025,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647579502,0.12004029,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647579677,0.19867629,97431.0,97430.0,0.08073959]
["bitfinex","BTCUSD",1734647580522,0.09762996,97437.0,97436.0,0.410524]
["bitfinex","BTCUSD",1734647580798,0.10104633,97437.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734647581004,0.10104633,97437.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647581208,0.09762996,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647581453,0.19867629,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647581623,0.22167629,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647582063,0.37167629,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647582404,0.39064279,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647582605,0.40098469,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647582851,0.38201819,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647583035,0.23201819,97431.0,97430.0,0.00033959]
["bitfinex","BTCUSD",1734647588028,0.22167629,97431.0,97430.0,0.20561459]
["bitfinex","BTCUSD",1734647588231,0.0001718,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734647588407,0.10121813,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734647588624,0.0001718,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734647589029,0.0001718,97440.0,97439.0,0.21540365]
["bitfinex","BTCUSD",1734647590278,0.09762996,97479.0,97467.0,0.082]
["bitfinex","BTCUSD",1734647590579,0.10104633,97478.0,97474.0,0.205181]
["bitfinex","BTCUSD",1734647590865,0.09762996,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734647591062,0.10104633,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734647591366,0.19867629,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734647591568,0.19884404,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734647591782,0.10104633,97483.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734647591995,0.10104633,97483.0,97479.0,0.410344]
["bitfinex","BTCUSD",1734647592405,0.10104633,97483.0,97479.0,0.205171]
["bitfinex","BTCUSD",1734647592606,0.10104633,97483.0,97479.0,0.410343]
["bitfinex","BTCUSD",1734647593220,0.10104633,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734647593419,0.00016775,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734647593622,0.00016775,97484.0,97481.0,0.410336]
["bitfinex","BTCUSD",1734647595616,0.10104633,97483.0,97469.0,0.0467]
["bitfinex","BTCUSD",1734647595796,0.10104633,97483.0,97446.0,0.0755]
["bitfinex","BTCUSD",1734647595797,0.173,97472.0,97446.0,0.0755]
["bitfinex","BTCUSD",1734647596044,0.173,97472.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734647596045,0.023,97458.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734647596224,0.023,97453.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734647596521,0.12404633,97453.0,97446.0,0.280741]
["bitfinex","BTCUSD",1734647596684,0.12404633,97453.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734647597097,0.12404633,97453.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734647597507,0.12404633,97453.0,97451.0,0.205229]
["bitfinex","BTCUSD",1734647598126,0.12404633,97453.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734647598567,0.12404633,97453.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734647599634,0.12404633,97453.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734647600298,0.10104633,97452.0,97446.0,0.0755]
["bitfinex","BTCUSD",1734647600500,0.023,97451.0,97446.0,0.0755]
["bitfinex","BTCUSD",1734647600671,0.023,97450.0,97446.0,0.0755]
["bitfinex","BTCUSD",1734647600896,0.023,97448.0,97435.0,0.205264]
["bitfinex","BTCUSD",1734647601090,0.023,97443.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647601290,0.023,97441.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647601491,0.10104633,97440.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647601705,0.023,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647601910,0.12404633,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647605640,0.22167629,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647606076,0.28782517,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647606284,0.43782517,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647606384,0.37167629,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647606593,0.14306524,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647607021,0.12404633,97439.0,97438.0,0.00016759]
["bitfinex","BTCUSD",1734647607781,0.01901891,97452.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734647607983,0.10104633,97451.0,97440.0,0.02827216]
["bitfinex","BTCUSD",1734647608283,0.10104633,97451.0,97438.0,0.07746759]
["bitfinex","BTCUSD",1734647608440,0.01901891,97455.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734647608603,0.01005168,97472.0,97471.0,0.205187]
["bitfinex","BTCUSD",1734647608810,0.10104633,97472.0,97449.0,0.1]
["bitfinex","BTCUSD",1734647609009,0.10104633,97471.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734647609218,0.09170567,97482.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734647609445,0.10104633,97481.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734647609849,0.09762996,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734647610053,0.10104633,97486.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734647610288,0.10104633,97486.0,97480.0,0.410339]
["bitfinex","BTCUSD",1734647610520,0.10104633,97486.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734647610751,0.01032886,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734647610948,0.01032886,97487.0,97484.0,0.487721]
["bitfinex","BTCUSD",1734647611150,0.00016775,97487.0,97484.0,0.487721]
["bitfinex","BTCUSD",1734647615083,0.00016775,97487.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734647615267,0.00016775,97487.0,97486.0,0.25751158]
["bitfinex","BTCUSD",1734647617301,0.00016775,97487.0,97486.0,0.35988162]
["bitfinex","BTCUSD",1734647618047,8.59e-05,97490.0,97489.0,0.1]
["bitfinex","BTCUSD",1734647618248,8.59e-05,97490.0,97489.0,0.25102548]
["bitfinex","BTCUSD",1734647618464,8.59e-05,97490.0,97489.0,0.25237004]
["bitfinex","BTCUSD",1734647618666,8.59e-05,97490.0,97489.0,0.26260704]
["bitfinex","BTCUSD",1734647619110,0.0001718,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734647619367,0.0001718,97500.0,97499.0,0.38233]
["bitfinex","BTCUSD",1734647620630,0.0001718,97500.0,97499.0,0.28233]
["bitfinex","BTCUSD",1734647620979,0.0001718,97500.0,97499.0,0.53233]
["bitfinex","BTCUSD",1734647621199,0.0001718,97500.0,97499.0,0.58705462]
["bitfinex","BTCUSD",1734647624764,0.0001718,97500.0,97499.0,0.59735466]
["bitfinex","BTCUSD",1734647629525,0.11980176,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734647629734,0.22084809,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734647630067,0.12404633,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734647630262,0.023,97539.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734647630415,0.12404633,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734647631302,0.00055959,97539.0,97529.0,0.010237]
["bitfinex","BTCUSD",1734647631546,0.023,97537.0,97520.0,0.00102524]
["bitfinex","BTCUSD",1734647631746,0.023,97535.0,97520.0,0.00102524]
["bitfinex","BTCUSD",1734647632117,0.023,97535.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734647634078,0.00055959,97539.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734647634276,0.00055959,97539.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734647634479,0.00055959,97539.0,97536.0,0.410104]
["bitfinex","BTCUSD",1734647635427,0.11980176,97535.0,97517.0,0.254191]
["bitfinex","BTCUSD",1734647635656,0.11980176,97533.0,97516.0,0.0809]
["bitfinex","BTCUSD",1734647635857,0.023,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734647636177,0.023,97529.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734647636384,0.023,97531.0,97524.0,0.410154]
["bitfinex","BTCUSD",1734647636385,0.023,97527.0,97524.0,0.410154]
["bitfinex","BTCUSD",1734647636576,0.023,97526.0,97524.0,0.410154]
["bitfinex","BTCUSD",1734647636982,0.023,97526.0,97523.0,0.205077]
["bitfinex","BTCUSD",1734647638738,0.023,97526.0,97523.0,0.410156]
["bitfinex","BTCUSD",1734647641826,0.09680176,97518.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734647642024,0.12404633,97517.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734647642243,0.12404633,97517.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734647643125,0.023,97514.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734647643339,0.205075,97526.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734647643340,0.023,97512.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734647643948,0.09680176,97506.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647644149,0.205108,97510.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647644150,0.09680176,97498.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647644354,0.09680176,97495.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647644566,0.12404633,97494.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647645120,0.023,97492.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647645359,0.10104633,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647645539,0.12404633,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647652516,0.37084809,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647655654,0.47084809,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647656740,0.37084809,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647657187,0.5535907,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647657395,0.5305907,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647657976,0.34784809,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647658878,0.37084809,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647659897,0.22084809,97491.0,97490.0,0.2053208]
["bitfinex","BTCUSD",1734647660424,0.19784809,97491.0,97490.0,0.2053208]
["bitfinex","BTCUSD",1734647660758,0.10104633,97491.0,97490.0,0.2053208]
["bitfinex","BTCUSD",1734647661149,0.09680176,97507.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734647661358,0.10104633,97506.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734647661619,0.09680176,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734647661769,0.19784809,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734647661970,0.10104633,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734647662169,0.19784809,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734647662377,0.09680176,97502.0,97500.0,0.410254]
["bitfinex","BTCUSD",1734647662579,0.10104633,97502.0,97500.0,0.410254]
["bitfinex","BTCUSD",1734647663500,0.09680176,97520.0,97500.0,0.281727]
["bitfinex","BTCUSD",1734647663701,0.00055925,97518.0,97501.0,0.00102545]
["bitfinex","BTCUSD",1734647663884,0.00055925,97518.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734647667130,0.00055925,97518.0,97517.0,0.285692]
["bitfinex","BTCUSD",1734647672130,0.00055925,97518.0,97517.0,0.535692]
["bitfinex","BTCUSD",1734647674533,0.00055925,97518.0,97517.0,0.53889024]
["bitfinex","BTCUSD",1734647676081,2.5e-07,97518.0,97517.0,0.63993657]
["bitfinex","BTCUSD",1734647676256,8e-07,97530.0,97529.0,0.383667]
["bitfinex","BTCUSD",1734647676458,6.1e-07,97540.0,97539.0,0.305046]
["bitfinex","BTCUSD",1734647676660,6.1e-07,97540.0,97539.0,0.533646]
["bitfinex","BTCUSD",1734647677670,6.1e-07,97540.0,97539.0,0.63789057]
["bitfinex","BTCUSD",1734647678075,0.09680176,97585.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647678256,0.09680176,97586.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647679085,0.09680176,97588.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647679311,0.00017216,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647680814,0.00017216,97570.0,97569.0,0.304983]
["bitfinex","BTCUSD",1734647681266,0.00017216,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647681469,0.00017216,97570.0,97569.0,0.304983]
["bitfinex","BTCUSD",1734647681670,1.6e-07,97570.0,97569.0,0.56952258]
["bitfinex","BTCUSD",1734647681849,1.6e-07,97570.0,97569.0,0.64492258]
["bitfinex","BTCUSD",1734647684018,1.6e-07,97570.0,97569.0,0.54172434]
["bitfinex","BTCUSD",1734647684228,1.6e-07,97570.0,97569.0,0.29067801]
["bitfinex","BTCUSD",1734647684405,1.6e-07,97570.0,97569.0,0.21527801]
["bitfinex","BTCUSD",1734647685447,1.6e-07,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647686813,1.6e-07,97570.0,97568.0,0.204983]
["bitfinex","BTCUSD",1734647689573,1.6e-07,97570.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734647689886,0.023,97569.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734647691689,0.023,97569.0,97567.0,0.204987]
["bitfinex","BTCUSD",1734647692316,0.023,97561.0,97531.0,0.0792]
["bitfinex","BTCUSD",1734647692519,0.023,97559.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734647692715,0.023,97557.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734647692931,0.023,97546.0,97532.0,0.0431669]
["bitfinex","BTCUSD",1734647693132,0.023,97542.0,97523.0,0.02064662]
["bitfinex","BTCUSD",1734647693317,0.023,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734647693522,0.10104633,97539.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734647693736,0.023,97538.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734647694364,0.023,97538.0,97530.0,0.0001716]
["bitfinex","BTCUSD",1734647694580,0.023,97538.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734647694781,0.023,97538.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647695744,0.023,97538.0,97532.0,0.2051458]
["bitfinex","BTCUSD",1734647695945,0.023,97538.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647696211,0.10104633,97537.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647696562,0.023,97536.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647696741,0.023,97535.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647697128,0.12404633,97535.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647699283,0.10104633,97534.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647699471,0.11980176,97533.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647699674,0.22084809,97533.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647702505,0.29428135,97533.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647702921,0.23118604,97533.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647704196,0.43058604,97533.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647704782,0.53058604,97533.0,97532.0,8.58e-05]
["bitfinex","BTCUSD",1734647704986,0.46980176,97531.0,97530.0,0.0001716]
["bitfinex","BTCUSD",1734647705218,0.61828533,97531.0,97530.0,0.0001716]
["bitfinex","BTCUSD",1734647705640,0.77128139,97531.0,97530.0,3.68e-05]
["bitfinex","BTCUSD",1734647705847,0.77128139,97531.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1734647705848,0.47490676,97511.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1734647706061,0.67595309,97511.0,97510.0,0.00073085]
["bitfinex","BTCUSD",1734647706262,0.74913464,97511.0,97510.0,0.00073085]
["bitfinex","BTCUSD",1734647706473,0.74913464,97511.0,97465.0,0.081]
["bitfinex","BTCUSD",1734647706474,0.32494876,97491.0,97465.0,0.081]
["bitfinex","BTCUSD",1734647706680,0.47794482,97491.0,97456.0,0.02044237]
["bitfinex","BTCUSD",1734647706855,0.62794482,97491.0,97454.0,0.1263]
["bitfinex","BTCUSD",1734647707220,0.62794482,97491.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734647707420,0.62794482,97491.0,97454.0,0.331524]
["bitfinex","BTCUSD",1734647707627,1.64861981,97491.0,97454.0,0.081]
["bitfinex","BTCUSD",1734647707940,1.64861981,97491.0,97454.0,0.286223]
["bitfinex","BTCUSD",1734647708149,1.73987274,97491.0,97454.0,0.286223]
["bitfinex","BTCUSD",1734647708528,0.71919775,97491.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734647708750,0.71919775,97491.0,97468.0,0.205193]
["bitfinex","BTCUSD",1734647708959,0.52736374,97491.0,97468.0,0.205193]
["bitfinex","BTCUSD",1734647709163,0.52736374,97491.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734647709365,0.52736374,97491.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734647709640,0.23096381,97491.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734647709846,0.13416205,97491.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734647710061,0.09680176,97496.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734647710210,0.09125293,97502.0,97490.0,0.02855468]
["bitfinex","BTCUSD",1734647710421,0.00055845,97511.0,97508.0,0.20511]
["bitfinex","BTCUSD",1734647710631,0.00055845,97511.0,97510.0,0.205107]
["bitfinex","BTCUSD",1734647710831,0.00055845,97511.0,97510.0,0.250407]
["bitfinex","BTCUSD",1734647711233,0.00055845,97511.0,97510.0,0.60145333]
["bitfinex","BTCUSD",1734647711444,0.0501,97574.0,97510.0,0.60145333]
["bitfinex","BTCUSD",1734647711445,0.09680176,97552.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734647711644,0.10104633,97551.0,97548.0,0.205025]
["bitfinex","BTCUSD",1734647712030,0.18218686,97550.0,97548.0,0.205025]
["bitfinex","BTCUSD",1734647712230,0.10104633,97549.0,97548.0,0.205025]
["bitfinex","BTCUSD",1734647713842,0.12404633,97549.0,97548.0,0.205025]
["bitfinex","BTCUSD",1734647714900,0.023,97549.0,97548.0,0.205025]
["bitfinex","BTCUSD",1734647715095,0.09680176,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734647715306,0.19784809,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734647715622,0.22084809,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734647716621,0.12404633,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734647717282,0.00025335,97570.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734647717283,0.023,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734647717559,0.023,97556.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734647720216,0.023,97567.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647720543,0.023,97569.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647720736,0.023,97567.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647721736,0.00025335,97570.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647722139,0.00025335,97570.0,97565.0,0.0822]
["bitfinex","BTCUSD",1734647722909,0.02325335,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734647723253,0.00025335,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734647723638,0.00025335,97570.0,97567.0,0.409973]
["bitfinex","BTCUSD",1734647724120,0.00025335,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734647724267,0.00025335,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734647726349,0.00025335,97570.0,97569.0,0.253883]
["bitfinex","BTCUSD",1734647726508,0.00025335,97570.0,97569.0,0.434483]
["bitfinex","BTCUSD",1734647726708,0.0001718,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734647726916,0.00025198,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734647727829,0.00025198,97580.0,97579.0,0.534162]
["bitfinex","BTCUSD",1734647728040,9.8e-07,97580.0,97579.0,0.63520833]
["bitfinex","BTCUSD",1734647728470,8.59e-05,97590.0,97587.0,0.1]
["bitfinex","BTCUSD",1734647728626,8.59e-05,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734647729095,8.59e-05,97590.0,97589.0,0.253341]
["bitfinex","BTCUSD",1734647730178,8.59e-05,97590.0,97589.0,0.26374744]
["bitfinex","BTCUSD",1734647735243,8.59e-05,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734647740011,8.59e-05,97590.0,97579.0,0.07928018]
["bitfinex","BTCUSD",1734647740210,8.59e-05,97590.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647740211,0.09980449,97589.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647740402,0.023,97588.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647740603,0.00300108,97587.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647740809,0.03886294,97586.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647741025,0.00299942,97585.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647741245,0.023,97584.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647741495,0.02599859,97584.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734647741849,0.02599859,97584.0,97583.0,0.409904]
["bitfinex","BTCUSD",1734647742044,0.12704492,97584.0,97580.0,0.2051296]
["bitfinex","BTCUSD",1734647742340,0.023,97582.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647742511,0.10104633,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647742748,0.12707125,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647742947,0.22387301,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647744382,0.23401057,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647745011,0.38401057,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647746055,0.41574922,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734647746423,0.41574922,97581.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734647746424,0.1,97572.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734647746620,0.09680176,97543.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647746801,0.023,97539.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647746987,0.11980176,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647747186,0.22084809,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647747407,0.22382443,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647747631,0.37382443,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647747968,0.38405823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647748280,0.48405823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647748618,0.58405823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647750646,0.38405823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647750840,0.48405823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647751039,0.48510456,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647751357,0.58510456,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647751945,0.48510456,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647752168,0.58510456,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647752566,0.48510456,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647753946,0.38405823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647754171,0.26425647,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647754393,0.36105823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647754858,0.11425647,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647755038,0.21105823,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647756032,0.20082443,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647756207,0.10402267,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647756455,0.20082443,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647757121,0.00297634,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647757327,0.09680176,97543.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647757526,0.10428155,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647757744,0.20108331,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647758609,0.22408331,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647759097,0.12728155,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647759297,0.22408331,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647759654,0.12728155,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647759974,0.22408331,97542.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734647764626,0.09680176,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647764827,0.09680176,97541.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647765003,0.10004288,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647765207,0.023,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647765571,0.12304288,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647767257,0.02624112,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647768345,0.12304288,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647768545,0.02624112,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647769204,0.12304288,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647769436,0.02624112,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647769628,0.12304288,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647770172,0.02624112,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647770809,0.12304288,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647772442,0.023,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647772744,0.02615358,97537.0,97536.0,0.00016755]
["bitfinex","BTCUSD",1734647778019,0.023,97537.0,97536.0,0.07846755]
["bitfinex","BTCUSD",1734647778421,0.023,97537.0,97536.0,0.08875174]
["bitfinex","BTCUSD",1734647781944,0.023,97537.0,97536.0,0.08375174]
["bitfinex","BTCUSD",1734647783778,0.023,97541.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647784189,0.023,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647784788,0.023,97539.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647785124,0.023,97540.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647785696,0.03894052,97540.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647786020,0.01594052,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647786896,0.03894052,97540.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647787761,0.023,97540.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647788331,0.03895573,97540.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647788858,0.023,97540.0,97537.0,0.4101]
["bitfinex","BTCUSD",1734647789377,0.023,97541.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734647789492,0.023,97541.0,97538.0,0.410096]
["bitfinex","BTCUSD",1734647790612,0.023,97542.0,97539.0,0.410092]
["bitfinex","BTCUSD",1734647790876,0.023,97544.0,97540.0,0.410088]
["bitfinex","BTCUSD",1734647791334,0.03895573,97544.0,97540.0,0.410088]
["bitfinex","BTCUSD",1734647792020,0.023,97544.0,97540.0,0.410088]
["bitfinex","BTCUSD",1734647792461,0.03895573,97544.0,97540.0,0.410088]
["bitfinex","BTCUSD",1734647792887,0.023,97544.0,97540.0,0.410088]
["bitfinex","BTCUSD",1734647793488,0.023,97545.0,97541.0,0.410082]
["bitfinex","BTCUSD",1734647793872,0.09680176,97551.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734647793873,0.023,97547.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734647794065,0.023,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734647794499,0.03895573,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734647795618,0.023,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734647795944,0.023,97548.0,97546.0,0.410062]
["bitfinex","BTCUSD",1734647796302,0.09680176,97551.0,97546.0,0.410062]
["bitfinex","BTCUSD",1734647796303,0.023,97550.0,97547.0,0.410058]
["bitfinex","BTCUSD",1734647796697,0.023,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734647796905,0.02689182,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734647797099,0.023,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734647797294,0.023,97552.0,97548.0,0.410054]
["bitfinex","BTCUSD",1734647797655,0.023,97550.0,97548.0,0.410054]
["bitfinex","BTCUSD",1734647798062,0.01595573,97553.0,97548.0,0.410054]
["bitfinex","BTCUSD",1734647798266,0.01595573,97553.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734647798506,0.01595573,97565.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734647798699,0.01595573,97571.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647798835,0.01595573,97571.0,97570.0,0.253381]
["bitfinex","BTCUSD",1734647799191,0.01604163,97590.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734647799385,0.01604163,97590.0,97579.0,0.354962]
["bitfinex","BTCUSD",1734647799685,8e-07,97580.0,97579.0,0.63620657]
["bitfinex","BTCUSD",1734647799884,8.59e-05,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734647800086,8.59e-05,97590.0,97589.0,0.431941]
["bitfinex","BTCUSD",1734647800262,0.00581043,97590.0,97589.0,0.431941]
["bitfinex","BTCUSD",1734647800467,0.00025348,97590.0,97589.0,0.63298733]
["bitfinex","BTCUSD",1734647801144,4.8e-07,97590.0,97589.0,0.63618557]
["bitfinex","BTCUSD",1734647801361,0.0001722,97600.0,97599.0,0.53511824]
["bitfinex","BTCUSD",1734647801583,0.0001722,97600.0,97599.0,0.63616457]
["bitfinex","BTCUSD",1734647803940,0.0001722,97600.0,97599.0,0.64635908]
["bitfinex","BTCUSD",1734647807511,0.0001722,97600.0,97599.0,0.64316084]
["bitfinex","BTCUSD",1734647813845,2e-07,97600.0,97599.0,0.64635908]
["bitfinex","BTCUSD",1734647814021,2e-07,97600.0,97599.0,0.68054906]
["bitfinex","BTCUSD",1734647814636,2e-07,97600.0,97599.0,0.72694906]
["bitfinex","BTCUSD",1734647815660,2e-07,97610.0,97609.0,0.53639724]
["bitfinex","BTCUSD",1734647815870,2e-07,97610.0,97609.0,0.63744357]
["bitfinex","BTCUSD",1734647818277,8.61e-05,97620.0,97609.0,0.63744357]
["bitfinex","BTCUSD",1734647818278,3e-07,97620.0,97619.0,0.53717624]
["bitfinex","BTCUSD",1734647818491,1e-06,97620.0,97619.0,0.63822257]
["bitfinex","BTCUSD",1734647818919,1e-06,97620.0,97619.0,0.68632257]
["bitfinex","BTCUSD",1734647819042,8.6e-05,97640.0,97629.0,0.53435524]
["bitfinex","BTCUSD",1734647819237,0.01604183,97660.0,97651.0,0.1763]
["bitfinex","BTCUSD",1734647819443,0.01604183,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1734647819681,0.01620943,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1734647820286,0.01620943,97660.0,97659.0,0.40584033]
["bitfinex","BTCUSD",1734647820490,0.0002537,97660.0,97659.0,0.30584033]
["bitfinex","BTCUSD",1734647820691,0.0002537,97660.0,97659.0,0.55903857]
["bitfinex","BTCUSD",1734647820839,0.0002537,97660.0,97659.0,0.58744017]
["bitfinex","BTCUSD",1734647822503,0.0002537,97660.0,97659.0,0.58424193]
["bitfinex","BTCUSD",1734647822699,0.0002537,97660.0,97659.0,0.58744017]
["bitfinex","BTCUSD",1734647823717,0.0002537,97660.0,97659.0,0.67054017]
["bitfinex","BTCUSD",1734647824114,0.0002537,97660.0,97659.0,0.70095565]
["bitfinex","BTCUSD",1734647825300,0.0002537,97660.0,97659.0,0.69775741]
["bitfinex","BTCUSD",1734647825557,0.0002537,97660.0,97659.0,0.70095565]
["bitfinex","BTCUSD",1734647826467,0.0002537,97660.0,97659.0,0.46830948]
["bitfinex","BTCUSD",1734647826707,0.0002537,97660.0,97659.0,0.21483231]
["bitfinex","BTCUSD",1734647827979,0.0232537,97660.0,97659.0,0.21483231]
["bitfinex","BTCUSD",1734647828188,0.0232537,97660.0,97638.0,0.0822]
["bitfinex","BTCUSD",1734647828390,0.023,97657.0,97649.0,0.204814]
["bitfinex","BTCUSD",1734647828764,0.0002537,97660.0,97646.0,0.204819]
["bitfinex","BTCUSD",1734647828765,0.023,97655.0,97646.0,0.204819]
["bitfinex","BTCUSD",1734647829231,0.023,97653.0,97643.0,0.204825]
["bitfinex","BTCUSD",1734647829511,0.00856405,97652.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647829829,0.023,97651.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647830211,0.023,97655.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647830556,0.023,97653.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647831128,0.023,97655.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647831484,0.023,97653.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647831858,0.023,97655.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647832279,0.023,97653.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647832685,0.023,97655.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647833138,0.023,97653.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647833569,0.023,97655.0,97645.0,0.204822]
["bitfinex","BTCUSD",1734647833706,0.09680176,97653.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734647833914,0.023,97649.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734647834121,0.09680176,97648.0,97640.0,0.0001714]
["bitfinex","BTCUSD",1734647834317,0.09680176,97646.0,97640.0,0.0001714]
["bitfinex","BTCUSD",1734647834517,0.023,97647.0,97640.0,0.0001714]
["bitfinex","BTCUSD",1734647834518,0.227831,97641.0,97640.0,0.0001714]
["bitfinex","BTCUSD",1734647834728,0.42567909,97641.0,97640.0,0.0001714]
["bitfinex","BTCUSD",1734647834937,0.09680176,97617.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734647835169,0.09680176,97599.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1734647835392,0.09680176,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1734647835673,0.43427834,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1734647835919,0.88992715,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1734647836077,0.023,97554.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734647836430,0.30182876,97548.0,97541.0,0.0005587]
["bitfinex","BTCUSD",1734647836634,0.023,97543.0,97541.0,0.0005587]
["bitfinex","BTCUSD",1734647836809,0.22084809,97542.0,97541.0,0.0005587]
["bitfinex","BTCUSD",1734647837024,0.30186476,97531.0,97530.0,0.0001716]
["bitfinex","BTCUSD",1734647837253,0.11980176,97511.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1734647837445,0.11980176,97511.0,97510.0,0.00073005]
["bitfinex","BTCUSD",1734647837734,0.43426134,97511.0,97510.0,0.00073005]
["bitfinex","BTCUSD",1734647837902,0.61317872,97511.0,97510.0,0.00073005]
["bitfinex","BTCUSD",1734647838105,0.30194876,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647838310,0.42599509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647838562,0.43412519,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647839760,0.22897819,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647841201,0.13217643,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647841315,0.0311301,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647841520,0.12793186,97491.0,97490.0,0.2053208]
["bitfinex","BTCUSD",1734647841764,0.0311301,97491.0,97490.0,0.2053208]
["bitfinex","BTCUSD",1734647842428,0.09680176,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734647842612,0.09680176,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734647842914,0.00055801,97511.0,97503.0,0.0410248]
["bitfinex","BTCUSD",1734647843197,0.00055801,97511.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734647843410,0.00055801,97511.0,97508.0,0.00102535]
["bitfinex","BTCUSD",1734647843598,0.00055801,97511.0,97509.0,0.20113435]
["bitfinex","BTCUSD",1734647844384,0.00055801,97511.0,97510.0,0.25104633]
["bitfinex","BTCUSD",1734647844594,0.00055801,97511.0,97510.0,0.27207601]
["bitfinex","BTCUSD",1734647844755,0.00055801,97511.0,97510.0,0.37527425]
["bitfinex","BTCUSD",1734647845173,0.09680176,97576.0,97543.0,0.1]
["bitfinex","BTCUSD",1734647845505,0.09111908,97590.0,97570.0,0.1]
["bitfinex","BTCUSD",1734647845706,0.09111908,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734647845916,0.07455605,97590.0,97589.0,0.454941]
["bitfinex","BTCUSD",1734647846116,0.07455605,97590.0,97589.0,0.41753258]
["bitfinex","BTCUSD",1734647846266,8.59e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734647850070,0.09680176,97598.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734647850219,0.023,97597.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734647850597,0.09680176,97598.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734647850794,0.11980176,97596.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734647851001,0.09680176,97595.0,97557.0,0.1]
["bitfinex","BTCUSD",1734647851288,0.09680176,97582.0,97581.0,0.00016758]
["bitfinex","BTCUSD",1734647851616,0.19784809,97582.0,97581.0,0.00016758]
["bitfinex","BTCUSD",1734647851818,0.34784809,97582.0,97581.0,0.00016758]
["bitfinex","BTCUSD",1734647852827,0.37084809,97582.0,97581.0,0.00016758]
["bitfinex","BTCUSD",1734647853025,0.47084809,97582.0,97581.0,0.00016758]
["bitfinex","BTCUSD",1734647853439,0.1,97580.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734647853642,0.023,97558.0,97545.0,0.0205035]
["bitfinex","BTCUSD",1734647853844,0.023,97553.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734647854269,0.023,97547.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734647854465,0.023,97541.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734647854691,0.023,97539.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734647855294,0.023,97539.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734647855295,0.09680176,97533.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734647855502,0.023,97532.0,97524.0,0.205076]
["bitfinex","BTCUSD",1734647855855,0.32486676,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647856057,0.43180219,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647856250,0.58180219,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647856572,0.68180219,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647857254,0.69190653,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647858015,0.79190653,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647859424,0.69190653,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647859867,0.59190653,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647860281,0.58180219,97530.0,97529.0,0.00016771]
["bitfinex","BTCUSD",1734647864790,0.09680176,97492.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647865034,0.12564437,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647865263,0.02884261,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647865496,0.12564437,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647866112,0.12564437,97491.0,97490.0,0.00072981]
["bitfinex","BTCUSD",1734647867386,0.2266907,97491.0,97490.0,0.00072981]
["bitfinex","BTCUSD",1734647868217,0.23686984,97491.0,97490.0,0.00072981]
["bitfinex","BTCUSD",1734647872436,0.12564437,97491.0,97490.0,0.00072981]
["bitfinex","BTCUSD",1734647872639,0.00584261,97491.0,97490.0,0.00072981]
["bitfinex","BTCUSD",1734647872852,0.15,97510.0,97490.0,0.00072981]
["bitfinex","BTCUSD",1734647872853,0.01010843,97506.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734647873147,0.00587095,97505.0,97492.0,0.02161326]
["bitfinex","BTCUSD",1734647873349,0.00587095,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647873600,0.09680176,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647873781,0.101802,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647874156,0.00500024,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647874355,0.02800024,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647874680,0.12484296,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647874879,0.0280412,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647875110,0.12484296,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647875907,0.0280412,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647878428,0.023,97507.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734647878593,0.02801031,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647879032,0.023,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647879276,0.023,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647879609,0.09680176,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647879805,0.023,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647880013,0.0280412,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647880235,0.023,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734647881025,0.11980176,97508.0,97505.0,0.410234]
["bitfinex","BTCUSD",1734647881932,0.023,97508.0,97505.0,0.410234]
["bitfinex","BTCUSD",1734647882522,0.09680176,97513.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647882728,0.023,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647882926,0.12483311,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647884130,0.02803135,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647884326,0.12483311,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647885226,0.11980176,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647886093,0.14125869,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647887463,0.04445693,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647887724,0.023,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734647887936,0.023,97515.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647888227,0.11980176,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734647888429,0.023,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734647888668,0.023,97514.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734647888819,0.11980176,97514.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647889611,0.023,97514.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647889819,0.09680176,97514.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647890200,0.023,97513.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647892866,0.11980176,97514.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647893471,0.023,97514.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647893881,0.023,97513.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647894216,0.023,97514.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734647900475,0.023,97516.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734647900738,0.023,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734647901249,0.11980176,97515.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734647903219,0.09680176,97516.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734647903441,0.023,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734647903657,0.023,97517.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734647903858,0.023,97517.0,97514.0,0.410196]
["bitfinex","BTCUSD",1734647904059,8.59e-05,97530.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734647904060,0.023,97520.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734647904247,0.09680176,97526.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734647904451,8.59e-05,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734647905607,0.00025333,97530.0,97529.0,0.35451333]
["bitfinex","BTCUSD",1734647905811,0.00025333,97530.0,97529.0,0.50451333]
["bitfinex","BTCUSD",1734647906368,3.3e-07,97530.0,97529.0,0.61483144]
["bitfinex","BTCUSD",1734647906571,0.1871208,97569.0,97529.0,0.61483144]
["bitfinex","BTCUSD",1734647906572,0.09680176,97569.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647906774,0.09680176,97571.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647906978,0.09696943,97569.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734647907194,0.09696943,97569.0,97568.0,0.2459817]
["bitfinex","BTCUSD",1734647907372,0.09696943,97569.0,97568.0,0.4509667]
["bitfinex","BTCUSD",1734647907610,0.00016767,97569.0,97568.0,0.4509667]
["bitfinex","BTCUSD",1734647909200,0.02316767,97569.0,97568.0,0.4509667]
["bitfinex","BTCUSD",1734647909410,0.00016767,97569.0,97568.0,0.4509667]
["bitfinex","BTCUSD",1734647909806,0.02316767,97569.0,97568.0,0.4509667]
["bitfinex","BTCUSD",1734647910120,0.00016767,97569.0,97568.0,0.409969]
["bitfinex","BTCUSD",1734647911391,0.11996943,97569.0,97568.0,0.409969]
["bitfinex","BTCUSD",1734647911564,0.02316767,97569.0,97568.0,0.409969]
["bitfinex","BTCUSD",1734647912196,0.00016767,97569.0,97568.0,0.409969]
["bitfinex","BTCUSD",1734647913262,0.00016767,97569.0,97568.0,0.456569]
["bitfinex","BTCUSD",1734647915703,0.00016767,97569.0,97568.0,0.409969]
["bitfinex","BTCUSD",1734647919242,0.11996943,97569.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734647919444,0.11996943,97569.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734647919445,0.023,97568.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734647919655,0.023,97555.0,97546.0,0.0753]
["bitfinex","BTCUSD",1734647919847,0.09680176,97544.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734647920048,0.023,97555.0,97522.0,0.0919259]
["bitfinex","BTCUSD",1734647920049,0.09680176,97535.0,97522.0,0.0919259]
["bitfinex","BTCUSD",1734647920213,0.09680176,97521.0,97520.0,0.205085]
["bitfinex","BTCUSD",1734647920408,0.09680176,97521.0,97510.0,0.0001718]
["bitfinex","BTCUSD",1734647920409,0.11980176,97511.0,97510.0,0.0001718]
["bitfinex","BTCUSD",1734647920612,0.22084809,97511.0,97510.0,0.0001718]
["bitfinex","BTCUSD",1734647920820,0.57084809,97511.0,97510.0,0.0001718]
["bitfinex","BTCUSD",1734647921233,0.57084809,97511.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647921234,0.67492776,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647921510,0.77597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647923615,0.796441,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647924397,0.77597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647924605,0.67597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647924806,0.77597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647925013,0.67597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647925211,0.85780549,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647925954,0.67597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647926292,0.77597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647926466,0.81230913,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647926626,0.91230913,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647927830,0.77597409,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647928634,0.78633771,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647929035,0.81144098,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647929477,0.90227176,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647929994,0.94768715,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647930411,0.82258388,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647930578,0.78633771,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647930805,0.69433771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647931389,0.68633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647932686,0.69433771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647933103,0.68633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647933360,0.68633771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647933559,0.69333771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647933943,0.69333771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647933944,0.58633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647934148,0.59233771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647934673,0.58633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647935819,0.59333771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647936263,0.58633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647936631,0.44333771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647937155,0.43633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647937353,0.44333771,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647938049,0.43633771,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647939103,0.23621171,97501.0,97500.0,0.0011718]
["bitfinex","BTCUSD",1734647939552,0.09680176,97501.0,97500.0,0.0001718]
["bitfinex","BTCUSD",1734647939825,0.09680176,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734647940030,0.09680176,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734647940240,0.09680176,97509.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734647940433,8.6e-05,97510.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734647940575,8.6e-05,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734647940791,8.6e-05,97510.0,97509.0,0.37290403]
["bitfinex","BTCUSD",1734647941759,0.09680176,97536.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734647941934,0.09680176,97547.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734647942285,0.09680176,97547.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734647942411,0.10104633,97556.0,97541.0,0.0751]
["bitfinex","BTCUSD",1734647942412,0.09680176,97546.0,97543.0,0.04114288]
["bitfinex","BTCUSD",1734647942612,0.00014903,97557.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734647942613,0.09680176,97555.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734647942961,0.09680176,97556.0,97552.0,0.410036]
["bitfinex","BTCUSD",1734647943403,0.09680176,97555.0,97552.0,0.410036]
["bitfinex","BTCUSD",1734647943575,0.09680176,97554.0,97552.0,0.410036]
["bitfinex","BTCUSD",1734647943805,0.023,97553.0,97552.0,0.410036]
["bitfinex","BTCUSD",1734647943977,0.00014903,97557.0,97552.0,0.4555696]
["bitfinex","BTCUSD",1734647943978,0.003,97555.0,97552.0,0.4555696]
["bitfinex","BTCUSD",1734647944183,0.003,97555.0,97552.0,0.2505516]
["bitfinex","BTCUSD",1734647944344,0.003,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734647944984,0.003,97555.0,97548.0,0.205025]
["bitfinex","BTCUSD",1734647945194,0.003,97555.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734647945422,0.003,97555.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734647945627,0.023,97552.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734647946591,0.023,97552.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734647946791,0.023,97550.0,97546.0,0.0453]
["bitfinex","BTCUSD",1734647947059,0.023,97550.0,97546.0,0.25033]
["bitfinex","BTCUSD",1734647947211,0.023,97550.0,97546.0,0.0453]
["bitfinex","BTCUSD",1734647947637,0.023,97546.0,97541.0,0.0751]
["bitfinex","BTCUSD",1734647947852,0.023,97534.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734647948204,0.023,97534.0,97530.0,0.410128]
["bitfinex","BTCUSD",1734647948411,0.023,97534.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734647948629,0.023,97534.0,97528.0,0.0481]
["bitfinex","BTCUSD",1734647948883,0.023,97531.0,97527.0,0.0751]
["bitfinex","BTCUSD",1734647949129,0.11980176,97528.0,97527.0,0.0751]
["bitfinex","BTCUSD",1734647949535,0.09680176,97526.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734647949737,0.09680176,97518.0,97511.0,0.1241]
["bitfinex","BTCUSD",1734647949938,0.09680176,97507.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734647950182,0.205117,97505.0,97497.0,0.0771]
["bitfinex","BTCUSD",1734647950379,0.205117,97505.0,97490.0,0.02036541]
["bitfinex","BTCUSD",1734647950380,0.11980176,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647950580,0.22084809,97501.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647950812,0.37084809,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647952728,0.47284809,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647953207,0.47084809,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647953556,0.57584809,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647954026,0.67547768,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647954382,0.57584809,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647955119,0.66664061,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647955636,0.66164061,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647955896,0.66864061,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647956259,0.66164061,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647956670,0.66864061,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647957085,0.66164061,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647957293,0.57084809,97501.0,97500.0,0.00072981]
["bitfinex","BTCUSD",1734647957450,0.57684809,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647957650,0.71309426,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647959022,0.75867949,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647960048,0.57684809,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647964151,0.78197409,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647964446,1.09110871,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647965176,0.78197409,97501.0,97500.0,0.00172981]
["bitfinex","BTCUSD",1734647965382,0.78197409,97501.0,97500.0,0.00039315]
["bitfinex","BTCUSD",1734647969567,0.88302042,97501.0,97500.0,0.00039315]
["bitfinex","BTCUSD",1734647971976,0.47494876,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647972176,0.57599509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647973121,0.58199509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647974152,0.76426769,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647974579,0.71270449,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647974983,0.71670449,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647975359,0.57999509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647975568,0.42599509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647975783,0.43299509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647976401,0.42599509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647977549,0.43099509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647978115,0.42599509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647978314,0.42999509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647978838,0.42599509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647979247,0.42999509,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647979607,0.44037594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647980450,0.43637594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647980846,0.44037594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647981388,0.43637594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647981519,0.44037594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647981968,0.43637594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647982340,0.44137594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647983726,0.43637594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647984013,0.44137594,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647984586,0.47324295,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647986677,0.56159525,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647986899,0.71159525,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647987069,0.62324295,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647987651,0.61824295,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647988014,0.62324295,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1734647988239,0.09680176,97467.0,97466.0,0.0384434]
["bitfinex","BTCUSD",1734647988481,0.11980176,97467.0,97466.0,0.0384434]
["bitfinex","BTCUSD",1734647989584,0.11980176,97467.0,97466.0,0.03861083]
["bitfinex","BTCUSD",1734647990718,0.12080176,97467.0,97466.0,0.03861083]
["bitfinex","BTCUSD",1734647991102,0.22184809,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647991277,0.28488262,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647991481,0.28388262,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647991680,0.44412229,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647991883,0.64412229,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647992811,0.64612229,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647993012,0.6756368,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647993242,0.6736368,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647993621,0.6816368,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647993985,0.6736368,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647994380,1.70231179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647995788,1.69431179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647995990,1.70231179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647996688,1.69431179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647996863,1.70231179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647997521,1.69431179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647998099,1.70331179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647999351,1.69431179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734647999569,1.70231179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734648000181,1.69431179,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734648000391,1.72927675,97467.0,97466.0,0.00016743]
["bitfinex","BTCUSD",1734648000616,0.50201176,97461.0,97460.0,8.58e-05]
["bitfinex","BTCUSD",1734648000828,0.93852012,97461.0,97460.0,0.00014163]
["bitfinex","BTCUSD",1734648002242,0.96448508,97461.0,97460.0,0.00014163]
["bitfinex","BTCUSD",1734648002832,0.97148508,97461.0,97460.0,0.00014163]
["bitfinex","BTCUSD",1734648003203,0.32507276,97432.0,97431.0,0.03821343]
["bitfinex","BTCUSD",1734648003527,0.42611909,97432.0,97431.0,0.03838118]
["bitfinex","BTCUSD",1734648003947,0.56330986,97432.0,97431.0,0.03838118]
["bitfinex","BTCUSD",1734648004301,0.56730986,97432.0,97431.0,0.03838118]
["bitfinex","BTCUSD",1734648004927,0.43011909,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648005627,0.42611909,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648005990,0.43011909,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648006396,0.42611909,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648006813,0.43011909,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648008553,0.44018153,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648009605,0.004,97432.0,97431.0,0.00016775]
["bitfinex","BTCUSD",1734648010051,0.004,97432.0,97431.0,0.07926775]
["bitfinex","BTCUSD",1734648010402,0.09144068,97449.0,97431.0,0.11344803]
["bitfinex","BTCUSD",1734648010403,0.18824244,97449.0,97431.0,0.11344803]
["bitfinex","BTCUSD",1734648010602,0.09144068,97449.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1734648010803,0.0001716,97470.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1734648010804,0.09680176,97462.0,97434.0,0.0791]
["bitfinex","BTCUSD",1734648011007,0.09680176,97462.0,97461.0,0.33231]
["bitfinex","BTCUSD",1734648011210,0.09680176,97463.0,97461.0,0.33231]
["bitfinex","BTCUSD",1734648011417,0.19784809,97462.0,97461.0,0.1271]
["bitfinex","BTCUSD",1734648012417,0.19784809,97462.0,97461.0,0.12726775]
["bitfinex","BTCUSD",1734648012624,0.19784809,97462.0,97461.0,0.08300522]
["bitfinex","BTCUSD",1734648012845,0.09680176,97462.0,97461.0,0.08300522]
["bitfinex","BTCUSD",1734648013245,0.0001716,97470.0,97461.0,0.08300522]
["bitfinex","BTCUSD",1734648013246,0.09680176,97464.0,97461.0,0.08300522]
["bitfinex","BTCUSD",1734648013480,0.09680176,97464.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734648013672,0.09680176,97463.0,97462.0,0.45975872]
["bitfinex","BTCUSD",1734648013827,0.09680176,97463.0,97462.0,0.25455072]
["bitfinex","BTCUSD",1734648014033,0.09680176,97463.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734648014603,0.0001716,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734648015130,0.13716102,97504.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734648015131,0.09680176,97485.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734648015333,0.09680176,97487.0,97483.0,0.205162]
["bitfinex","BTCUSD",1734648015595,0.09680176,97490.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648015792,0.09680176,97490.0,97485.0,0.410318]
["bitfinex","BTCUSD",1734648016238,0.09680176,97486.0,97484.0,0.1243]
["bitfinex","BTCUSD",1734648016451,0.09680176,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648016639,0.09680176,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648016973,0.09680176,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648017337,0.023,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648018810,0.024,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648019387,0.001,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734648019791,0.000172,97500.0,97485.0,0.10104633]
["bitfinex","BTCUSD",1734648019995,0.000172,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734648020352,0.01024275,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734648020558,8.6e-05,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734648020829,8.6e-05,97520.0,97519.0,0.3778066]
["bitfinex","BTCUSD",1734648021337,0.00064525,97520.0,97519.0,0.3778066]
["bitfinex","BTCUSD",1734648022678,0.00064525,97520.0,97519.0,0.3788066]
["bitfinex","BTCUSD",1734648023307,0.00064525,97520.0,97519.0,0.3778066]
["bitfinex","BTCUSD",1734648023512,0.00064525,97520.0,97519.0,0.3788066]
["bitfinex","BTCUSD",1734648023943,0.00054525,97520.0,97519.0,0.3788066]
["bitfinex","BTCUSD",1734648024568,0.00054525,97520.0,97519.0,0.3778066]
["bitfinex","BTCUSD",1734648024988,0.00054525,97520.0,97519.0,0.3788066]
["bitfinex","BTCUSD",1734648025623,0.00054525,97520.0,97519.0,0.3778066]
["bitfinex","BTCUSD",1734648025941,0.00054525,97520.0,97519.0,0.3788066]
["bitfinex","BTCUSD",1734648026212,0.00054525,97520.0,97519.0,0.337788]
["bitfinex","BTCUSD",1734648026441,0.00054525,97520.0,97519.0,0.0498]
["bitfinex","BTCUSD",1734648026593,0.00054525,97520.0,97519.0,0.0508]
["bitfinex","BTCUSD",1734648027781,0.00054525,97520.0,97519.0,0.0498]
["bitfinex","BTCUSD",1734648031505,0.02654525,97520.0,97519.0,0.0498]
["bitfinex","BTCUSD",1734648031850,0.00894833,97520.0,97519.0,0.0498]
["bitfinex","BTCUSD",1734648032091,0.03211993,97520.0,97519.0,0.0498]
["bitfinex","BTCUSD",1734648033461,0.023,97519.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734648033880,0.023,97517.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734648034078,0.023,97517.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734648034519,0.023,97515.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734648034921,0.023,97513.0,97504.0,0.205118]
["bitfinex","BTCUSD",1734648035323,0.023,97509.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648035724,0.023,97507.0,97504.0,0.205117]
["bitfinex","BTCUSD",1734648036154,0.023,97505.0,97504.0,0.205117]
["bitfinex","BTCUSD",1734648036601,0.03138187,97505.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648036921,0.023,97505.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648037278,0.00834317,97504.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648037698,0.023,97509.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648037855,0.023,97502.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648038064,0.023,97509.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648038505,0.002,97504.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734648038703,0.002,97504.0,97500.0,0.0453]
["bitfinex","BTCUSD",1734648038704,0.023,97502.0,97500.0,0.0453]
["bitfinex","BTCUSD",1734648039057,0.023,97500.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734648039514,0.023,97498.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734648040024,0.03140159,97498.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734648043868,0.00840159,97498.0,97497.0,0.24721657]
["bitfinex","BTCUSD",1734648044267,0.023,97507.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734648044791,0.023,97505.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734648044963,0.023,97507.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734648045167,0.00836098,97506.0,97503.0,0.410242]
["bitfinex","BTCUSD",1734648045435,0.023,97505.0,97503.0,0.410242]
["bitfinex","BTCUSD",1734648045860,0.023,97507.0,97503.0,0.410242]
["bitfinex","BTCUSD",1734648047802,0.001,97507.0,97503.0,0.410242]
["bitfinex","BTCUSD",1734648048005,0.00834728,97506.0,97503.0,0.410242]
["bitfinex","BTCUSD",1734648048233,0.023,97505.0,97503.0,0.410242]
["bitfinex","BTCUSD",1734648048672,0.023,97507.0,97504.0,0.410238]
["bitfinex","BTCUSD",1734648048966,0.023,97515.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734648049175,0.023,97515.0,97505.0,0.00102547]
["bitfinex","BTCUSD",1734648049670,0.09680176,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734648049879,0.09680176,97513.0,97510.0,0.205106]
["bitfinex","BTCUSD",1734648050088,0.09751861,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648050760,0.09680176,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648051321,0.09751861,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648051529,0.023,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648051742,0.02371685,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648051948,0.03135946,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648052131,0.03235946,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648052702,0.03135946,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648054224,0.03135946,97519.0,97518.0,0.24706713]
["bitfinex","BTCUSD",1734648054441,0.03235946,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648054658,0.00935946,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648054801,0.001,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648055397,0.00071685,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648055839,0.001,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648057049,0.00071685,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648057448,0.00171685,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648057844,0.00071685,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734648058247,0.00071685,97520.0,97518.0,0.20609]
["bitfinex","BTCUSD",1734648058445,0.00071685,97520.0,97519.0,0.0010253]
["bitfinex","BTCUSD",1734648060295,0.00071685,97520.0,97519.0,0.0020253]
["bitfinex","BTCUSD",1734648060899,0.00071685,97520.0,97519.0,0.10307163]
["bitfinex","BTCUSD",1734648061526,0.00071685,97520.0,97519.0,0.10207163]
["bitfinex","BTCUSD",1734648061731,0.00071685,97520.0,97519.0,0.10507163]
["bitfinex","BTCUSD",1734648063155,0.00071685,97520.0,97519.0,0.10207163]
["bitfinex","BTCUSD",1734648063523,0.00071685,97520.0,97519.0,0.10607163]
["bitfinex","BTCUSD",1734648071621,0.00071685,97520.0,97519.0,0.0050253]
["bitfinex","BTCUSD",1734648071791,0.00071685,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1734648072627,0.22156494,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1734648072903,0.32490676,97511.0,97502.0,0.22784447]
["bitfinex","BTCUSD",1734648073157,0.67491676,97506.0,97505.0,0.0405817]
["bitfinex","BTCUSD",1734648073404,0.67491676,97506.0,97491.0,0.11893027]
["bitfinex","BTCUSD",1734648073405,0.09680176,97492.0,97491.0,0.11893027]
["bitfinex","BTCUSD",1734648073631,0.57599309,97492.0,97491.0,0.11893027]
["bitfinex","BTCUSD",1734648073939,0.58417123,97492.0,97491.0,0.11893027]
["bitfinex","BTCUSD",1734648074157,0.63337123,97492.0,97491.0,0.11893027]
["bitfinex","BTCUSD",1734648074386,0.63337123,97492.0,97453.0,0.2152334]
["bitfinex","BTCUSD",1734648074387,0.26980176,97491.0,97453.0,0.2152334]
["bitfinex","BTCUSD",1734648074640,0.37084809,97491.0,97453.0,0.2152334]
["bitfinex","BTCUSD",1734648074867,0.37904947,97491.0,97453.0,0.2152334]
["bitfinex","BTCUSD",1734648075351,0.37904947,97491.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734648076554,0.40898822,97491.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734648076800,0.37904947,97491.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734648078009,0.38504947,97491.0,97490.0,0.0010858]
["bitfinex","BTCUSD",1734648078368,0.3953845,97491.0,97490.0,0.0010858]
["bitfinex","BTCUSD",1734648082442,0.2453845,97491.0,97490.0,0.0010858]
["bitfinex","BTCUSD",1734648082660,0.23504947,97491.0,97490.0,0.0010858]
["bitfinex","BTCUSD",1734648083689,0.22904947,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1734648083902,0.01320138,97491.0,97490.0,0.0010858]
["bitfinex","BTCUSD",1734648084518,0.01320138,97491.0,97490.0,0.02170998]
["bitfinex","BTCUSD",1734648084845,0.01320138,97491.0,97490.0,0.24805631]
["bitfinex","BTCUSD",1734648085041,0.005,97491.0,97490.0,0.49805631]
["bitfinex","BTCUSD",1734648085245,0.00071685,97520.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734648085446,0.00071685,97520.0,97495.0,0.1]
["bitfinex","BTCUSD",1734648085673,0.00693198,97519.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734648085827,0.00693198,97519.0,97518.0,0.0755]
["bitfinex","BTCUSD",1734648086032,0.00071685,97520.0,97518.0,0.0755]
["bitfinex","BTCUSD",1734648086231,0.00271685,97520.0,97518.0,0.0755]
["bitfinex","BTCUSD",1734648086410,0.00271685,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734648086870,0.00071685,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734648087635,0.00071685,97520.0,97519.0,0.22571218]
["bitfinex","BTCUSD",1734648087841,0.00071685,97520.0,97519.0,0.27181218]
["bitfinex","BTCUSD",1734648088465,0.00071685,97520.0,97519.0,0.27281218]
["bitfinex","BTCUSD",1734648088668,0.00071685,97520.0,97519.0,0.48410658]
["bitfinex","BTCUSD",1734648088821,0.00071685,97520.0,97519.0,0.63410658]
["bitfinex","BTCUSD",1734648089460,0.01900353,97559.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734648089660,0.11580529,97559.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734648089900,0.09680176,97559.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734648090579,0.00019495,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734648090580,0.09699671,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734648090743,0.09680176,97559.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734648090993,0.00019495,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734648091246,0.00019495,97560.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734648091763,0.003,97559.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734648091997,0.003,97559.0,97553.0,0.02158648]
["bitfinex","BTCUSD",1734648092203,0.023,97558.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734648092378,0.03007197,97558.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734648092613,0.03007197,97558.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734648092614,0.00707197,97558.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734648092819,0.00707197,97558.0,97557.0,0.00102481]
["bitfinex","BTCUSD",1734648092993,0.00019495,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734648093198,0.00019495,97560.0,97559.0,0.10207112]
["bitfinex","BTCUSD",1734648093995,0.00019495,97560.0,97559.0,0.20207112]
["bitfinex","BTCUSD",1734648094190,0.00019495,97560.0,97559.0,0.2236576]
["bitfinex","BTCUSD",1734648094392,0.00019495,97560.0,97559.0,0.22263281]
["bitfinex","BTCUSD",1734648094595,0.00019495,97560.0,97559.0,0.37263281]
["bitfinex","BTCUSD",1734648095193,0.00019495,97560.0,97559.0,0.25104633]
["bitfinex","BTCUSD",1734648095403,0.00019495,97560.0,97559.0,0.25204633]
["bitfinex","BTCUSD",1734648095772,0.00019495,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1734648096259,0.11999671,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1734648096442,0.12715226,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1734648097018,0.25461929,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1734648097250,0.37819859,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1734648097407,0.37819859,97560.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734648097408,0.023,97534.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734648097607,0.00701985,97533.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734648097802,0.023,97536.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734648098001,0.03001878,97535.0,97525.0,0.03188651]
["bitfinex","BTCUSD",1734648098248,0.09680176,97530.0,97521.0,0.0827]
["bitfinex","BTCUSD",1734648098451,0.09680176,97528.0,97514.0,0.02023036]
["bitfinex","BTCUSD",1734648098649,0.0300764,97529.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734648098650,0.023,97525.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734648098951,0.205096,97515.0,97501.0,0.02103695]
["bitfinex","BTCUSD",1734648099149,0.023,97510.0,97499.0,0.0469]
["bitfinex","BTCUSD",1734648099379,0.023,97510.0,97491.0,0.0751]
["bitfinex","BTCUSD",1734648099578,0.205113,97507.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648099917,0.023,97505.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648100249,0.00693821,97504.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648101631,0.228121,97503.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648101748,0.228128,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648102180,0.23507656,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648103651,0.33187832,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648103853,0.33387832,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648104482,0.43282465,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648105241,0.65071219,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648105454,0.58482465,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648107379,0.00694856,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648107582,0.10375032,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648107791,0.006,97500.0,97499.0,0.00155925]
["bitfinex","BTCUSD",1734648107982,0.01157939,97500.0,97499.0,0.00155925]
["bitfinex","BTCUSD",1734648108182,0.00557939,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648108567,0.005,97500.0,97499.0,0.00155925]
["bitfinex","BTCUSD",1734648108768,0.01072708,97500.0,97499.0,0.00155925]
["bitfinex","BTCUSD",1734648108992,0.09680176,97505.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648109199,0.023,97500.0,97499.0,0.00055925]
["bitfinex","BTCUSD",1734648109607,0.02873002,97500.0,97499.0,0.04995298]
["bitfinex","BTCUSD",1734648109986,0.023,97509.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648110574,0.023,97507.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648110792,0.023,97505.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648111426,0.023,97503.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648111875,0.023,97505.0,97501.0,0.01319785]
["bitfinex","BTCUSD",1734648112096,0.023,97502.0,97501.0,0.01319785]
["bitfinex","BTCUSD",1734648112329,0.023,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648112737,0.023,97504.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648113034,0.02877915,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648113297,0.023,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648113567,0.02877915,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734648114316,0.0001716,97510.0,97500.0,0.05044114]
["bitfinex","BTCUSD",1734648114531,0.0001716,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734648114730,0.0001716,97510.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734648115068,0.0001716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648115261,0.0001716,97510.0,97507.0,0.42237444]
["bitfinex","BTCUSD",1734648115519,0.0031716,97510.0,97507.0,0.42237444]
["bitfinex","BTCUSD",1734648116302,0.0031716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648116856,0.0001716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648117253,0.0031716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648117711,0.0001716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648117896,0.0011716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648118310,0.0001716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648120136,0.0001716,97510.0,97507.0,0.412224]
["bitfinex","BTCUSD",1734648120512,0.0001716,97510.0,97507.0,0.410224]
["bitfinex","BTCUSD",1734648120724,0.0001716,97510.0,97507.0,0.42053184]
["bitfinex","BTCUSD",1734648120930,0.0001716,97510.0,97507.0,0.42253184]
["bitfinex","BTCUSD",1734648121571,0.0001716,97510.0,97507.0,0.42053184]
["bitfinex","BTCUSD",1734648123177,0.0001716,97510.0,97507.0,0.42353184]
["bitfinex","BTCUSD",1734648123886,0.0001716,97510.0,97507.0,0.42053184]
["bitfinex","BTCUSD",1734648124104,0.0001716,97510.0,97507.0,0.42253184]
["bitfinex","BTCUSD",1734648124443,0.0001716,97510.0,97507.0,0.42053184]
["bitfinex","BTCUSD",1734648125898,0.0001716,97510.0,97507.0,0.42253184]
["bitfinex","BTCUSD",1734648126440,7.16e-05,97510.0,97507.0,0.42053184]
["bitfinex","BTCUSD",1734648126647,7.16e-05,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734648127679,7.16e-05,97510.0,97509.0,0.207109]
["bitfinex","BTCUSD",1734648132013,7.16e-05,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734648132229,7.16e-05,97510.0,97509.0,0.207109]
["bitfinex","BTCUSD",1734648144436,7.16e-05,97510.0,97509.0,0.30815533]
["bitfinex","BTCUSD",1734648145190,7.16e-05,97510.0,97509.0,0.55815533]
["bitfinex","BTCUSD",1734648149758,7.16e-05,97510.0,97509.0,0.56135357]
["bitfinex","BTCUSD",1734648150639,7.16e-05,97510.0,97509.0,0.63725357]
["bitfinex","BTCUSD",1734648152801,7.16e-05,97510.0,97509.0,0.63525357]
["bitfinex","BTCUSD",1734648154222,7.16e-05,97510.0,97509.0,0.63725357]
["bitfinex","BTCUSD",1734648154580,7.16e-05,97510.0,97509.0,0.63525357]
["bitfinex","BTCUSD",1734648155010,7.16e-05,97510.0,97509.0,0.63925357]
["bitfinex","BTCUSD",1734648160851,7.16e-05,97510.0,97509.0,0.86765907]
["bitfinex","BTCUSD",1734648161472,7.16e-05,97510.0,97509.0,0.63925357]
["bitfinex","BTCUSD",1734648166390,6e-07,97510.0,97509.0,0.63925357]
["bitfinex","BTCUSD",1734648169193,6e-07,97510.0,97509.0,0.91334017]
["bitfinex","BTCUSD",1734648170304,6e-07,97510.0,97509.0,0.90934017]
["bitfinex","BTCUSD",1734648170696,0.0010006,97510.0,97509.0,0.91634017]
["bitfinex","BTCUSD",1734648171207,6e-07,97510.0,97509.0,0.64225357]
["bitfinex","BTCUSD",1734648171564,0.01913642,97546.0,97530.0,0.1]
["bitfinex","BTCUSD",1734648171777,0.01913642,97546.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734648171985,0.01913642,97546.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734648171986,0.11980176,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734648172205,0.023,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734648172424,0.09680176,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734648172754,0.11980176,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648172960,0.11996947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648173322,0.09696947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648173523,0.12296947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648173730,0.02616771,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648173912,0.11996947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648174363,0.09796947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648174700,0.00116771,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648175517,0.00016771,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648175736,0.00116771,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648176155,0.00016771,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648177316,0.09696947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648177523,0.00016771,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648180681,0.09696947,97556.0,97555.0,0.2255132]
["bitfinex","BTCUSD",1734648180858,0.00016771,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734648181043,0.00609804,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734648181256,0.00016771,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734648181637,0.00016771,97556.0,97555.0,0.30605833]
["bitfinex","BTCUSD",1734648181842,0.00608909,97556.0,97555.0,0.30605833]
["bitfinex","BTCUSD",1734648182190,0.00016771,97556.0,97555.0,0.30605833]
["bitfinex","BTCUSD",1734648183043,0.00016771,97556.0,97555.0,0.30705833]
["bitfinex","BTCUSD",1734648184394,0.00016771,97556.0,97555.0,0.30605833]
["bitfinex","BTCUSD",1734648184845,0.00016771,97556.0,97555.0,0.30705833]
["bitfinex","BTCUSD",1734648191758,0.00016771,97556.0,97555.0,0.28705833]
["bitfinex","BTCUSD",1734648210382,6.771e-05,97556.0,97555.0,0.28705833]
["bitfinex","BTCUSD",1734648212620,6.771e-05,97556.0,97555.0,0.36555833]
["bitfinex","BTCUSD",1734648217751,6.771e-05,97556.0,97555.0,0.51555833]
["bitfinex","BTCUSD",1734648227572,6.771e-05,97556.0,97555.0,0.74566905]
["bitfinex","BTCUSD",1734648228390,6.771e-05,97556.0,97555.0,0.51555833]
["bitfinex","BTCUSD",1734648228790,6.771e-05,97556.0,97555.0,0.51875657]
["bitfinex","BTCUSD",1734648230351,6.771e-05,97556.0,97555.0,0.61875657]
["bitfinex","BTCUSD",1734648231545,0.01921595,97569.0,97568.0,0.354985]
["bitfinex","BTCUSD",1734648231933,0.09097605,97588.0,97568.0,0.354985]
["bitfinex","BTCUSD",1734648232154,0.09097605,97588.0,97569.0,0.00102473]
["bitfinex","BTCUSD",1734648232486,0.0001718,97590.0,97569.0,0.00102473]
["bitfinex","BTCUSD",1734648232690,0.09697356,97590.0,97569.0,0.00102473]
["bitfinex","BTCUSD",1734648233282,0.0001718,97590.0,97569.0,0.25207106]
["bitfinex","BTCUSD",1734648233511,0.0001718,97590.0,97569.0,0.25404633]
["bitfinex","BTCUSD",1734648234032,0.0001718,97590.0,97569.0,0.10404633]
["bitfinex","BTCUSD",1734648234185,0.00014176,97570.0,97569.0,0.25507101]
["bitfinex","BTCUSD",1734648234529,0.00014176,97570.0,97569.0,0.25404633]
["bitfinex","BTCUSD",1734648234759,0.00014176,97570.0,97569.0,0.35104633]
["bitfinex","BTCUSD",1734648234883,0.00014176,97570.0,97569.0,0.43104633]
["bitfinex","BTCUSD",1734648235082,0.00014176,97570.0,97569.0,0.43304633]
["bitfinex","BTCUSD",1734648235284,0.0001718,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734648235482,0.00022767,97590.0,97589.0,0.2254351]
["bitfinex","BTCUSD",1734648238108,0.00122767,97590.0,97589.0,0.2254351]
["bitfinex","BTCUSD",1734648238517,0.00022767,97590.0,97589.0,0.2254351]
["bitfinex","BTCUSD",1734648238736,0.00022767,97590.0,97589.0,0.2264351]
["bitfinex","BTCUSD",1734648239186,0.00022767,97590.0,97589.0,0.2254351]
["bitfinex","BTCUSD",1734648239602,0.00022767,97590.0,97589.0,0.2264351]
["bitfinex","BTCUSD",1734648240482,0.00022767,97590.0,97589.0,0.23686058]
["bitfinex","BTCUSD",1734648240937,0.00022767,97590.0,97589.0,0.21636648]
["bitfinex","BTCUSD",1734648245734,0.00022767,97590.0,97589.0,0.21536648]
["bitfinex","BTCUSD",1734648246222,0.00022767,97590.0,97589.0,0.21736648]
["bitfinex","BTCUSD",1734648247618,0.00022767,97590.0,97589.0,0.31841281]
["bitfinex","BTCUSD",1734648247819,0.00022767,97590.0,97589.0,0.40071281]
["bitfinex","BTCUSD",1734648248686,0.00022767,97590.0,97589.0,0.39871281]
["bitfinex","BTCUSD",1734648248854,0.00022767,97590.0,97589.0,0.40071281]
["bitfinex","BTCUSD",1734648250039,0.00022767,97590.0,97589.0,0.65071281]
["bitfinex","BTCUSD",1734648252033,0.00022767,97590.0,97589.0,0.65391105]
["bitfinex","BTCUSD",1734648253888,6.7e-07,97590.0,97589.0,0.65391105]
["bitfinex","BTCUSD",1734648255224,8.59e-05,97600.0,97599.0,0.53641824]
["bitfinex","BTCUSD",1734648255421,8.59e-05,97600.0,97599.0,0.63746457]
["bitfinex","BTCUSD",1734648257450,9e-07,97600.0,97599.0,0.68576457]
["bitfinex","BTCUSD",1734648257775,9e-07,97600.0,97599.0,0.69176457]
["bitfinex","BTCUSD",1734648258571,0.0001716,97620.0,97609.0,0.38559724]
["bitfinex","BTCUSD",1734648258783,0.0001716,97620.0,97609.0,0.63664357]
["bitfinex","BTCUSD",1734648260390,0.0001716,97620.0,97619.0,0.10319824]
["bitfinex","BTCUSD",1734648260557,0.0001716,97620.0,97619.0,0.63694654]
["bitfinex","BTCUSD",1734648260775,0.0001716,97620.0,97619.0,0.63592257]
["bitfinex","BTCUSD",1734648261595,0.00073033,97620.0,97619.0,0.63592257]
["bitfinex","BTCUSD",1734648262163,0.00073033,97620.0,97619.0,0.64192257]
["bitfinex","BTCUSD",1734648263651,3.3e-07,97620.0,97619.0,0.64192257]
["bitfinex","BTCUSD",1734648264278,3.3e-07,97620.0,97619.0,0.65196505]
["bitfinex","BTCUSD",1734648273471,3e-08,97620.0,97619.0,0.69736505]
["bitfinex","BTCUSD",1734648274033,3e-08,97620.0,97619.0,0.69416681]
["bitfinex","BTCUSD",1734648274273,3e-08,97620.0,97619.0,0.69736505]
["bitfinex","BTCUSD",1734648275550,8.58e-05,97630.0,97629.0,0.53395524]
["bitfinex","BTCUSD",1734648275737,0.00025335,97630.0,97629.0,0.63500157]
["bitfinex","BTCUSD",1734648277342,0.00025335,97630.0,97629.0,0.63900157]
["bitfinex","BTCUSD",1734648280136,3.5e-07,97630.0,97629.0,0.63900157]
["bitfinex","BTCUSD",1734648280835,3.5e-07,97630.0,97629.0,0.69507872]
["bitfinex","BTCUSD",1734648281385,8.61e-05,97660.0,97659.0,0.354794]
["bitfinex","BTCUSD",1734648281613,8.61e-05,97660.0,97659.0,0.45584033]
["bitfinex","BTCUSD",1734648281814,0.00025359,97660.0,97659.0,0.45584033]
["bitfinex","BTCUSD",1734648283984,0.00025359,97660.0,97659.0,0.45784033]
["bitfinex","BTCUSD",1734648284658,0.00025359,97660.0,97659.0,0.55784033]
["bitfinex","BTCUSD",1734648285359,0.00021359,97660.0,97659.0,0.57858356]
["bitfinex","BTCUSD",1734648288446,0.00021359,97660.0,97659.0,0.57658356]
["bitfinex","BTCUSD",1734648288812,0.00021359,97660.0,97659.0,0.57958356]
["bitfinex","BTCUSD",1734648289398,0.00021359,97660.0,97659.0,0.57658356]
["bitfinex","BTCUSD",1734648290010,0.00021359,97660.0,97659.0,0.58058356]
["bitfinex","BTCUSD",1734648290548,0.00021359,97660.0,97659.0,0.59419105]
["bitfinex","BTCUSD",1734648291515,0.00021359,97660.0,97659.0,0.59019105]
["bitfinex","BTCUSD",1734648291719,0.00021359,97660.0,97659.0,0.59319105]
["bitfinex","BTCUSD",1734648292360,0.00021359,97660.0,97659.0,0.59019105]
["bitfinex","BTCUSD",1734648292765,0.00021359,97660.0,97659.0,0.59419105]
["bitfinex","BTCUSD",1734648295349,0.00021359,97660.0,97659.0,0.67139105]
["bitfinex","BTCUSD",1734648295773,5.9e-07,97660.0,97659.0,0.72039105]
["bitfinex","BTCUSD",1734648297164,8.61e-05,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1734648297381,0.09097605,97715.0,97699.0,0.1]
["bitfinex","BTCUSD",1734648297382,0.09097605,97715.0,97709.0,0.354689]
["bitfinex","BTCUSD",1734648297557,8.57e-05,97720.0,97719.0,0.354668]
["bitfinex","BTCUSD",1734648297732,8.57e-05,97720.0,97719.0,0.45571433]
["bitfinex","BTCUSD",1734648297913,0.00064422,97720.0,97719.0,0.55571433]
["bitfinex","BTCUSD",1734648298114,0.00064422,97720.0,97719.0,0.45571433]
["bitfinex","BTCUSD",1734648298312,0.10986608,97723.0,97722.0,0.25319824]
["bitfinex","BTCUSD",1734648298517,0.14060184,97726.0,97725.0,0.30785324]
["bitfinex","BTCUSD",1734648298734,0.09152857,97755.0,97729.0,0.25319824]
["bitfinex","BTCUSD",1734648298918,0.09152857,97755.0,97729.0,0.35424457]
["bitfinex","BTCUSD",1734648299595,0.09152857,97755.0,97753.0,0.15]
["bitfinex","BTCUSD",1734648299795,0.09169589,97755.0,97754.0,0.25104633]
["bitfinex","BTCUSD",1734648300000,0.09169589,97755.0,97754.0,0.45564133]
["bitfinex","BTCUSD",1734648300001,0.00016732,97755.0,97754.0,0.45564133]
["bitfinex","BTCUSD",1734648301068,0.00016732,97755.0,97754.0,0.25104633]
["bitfinex","BTCUSD",1734648301281,0.204595,97754.0,97724.0,0.00319824]
["bitfinex","BTCUSD",1734648301481,0.09680176,97751.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734648301691,0.09680176,97739.0,97731.0,0.204642]
["bitfinex","BTCUSD",1734648302003,0.09680176,97739.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734648302211,0.09680176,97739.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734648302341,0.09680176,97739.0,97730.0,0.204645]
["bitfinex","BTCUSD",1734648302573,0.204626,97740.0,97726.0,0.204652]
["bitfinex","BTCUSD",1734648302772,0.204628,97738.0,97727.0,0.15]
["bitfinex","BTCUSD",1734648303403,0.204628,97738.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734648303597,0.204628,97738.0,97729.0,0.15]
["bitfinex","BTCUSD",1734648304001,0.09680176,97739.0,97729.0,0.15]
["bitfinex","BTCUSD",1734648304197,0.204628,97738.0,97729.0,0.15]
["bitfinex","BTCUSD",1734648304566,0.204628,97738.0,97727.0,0.15]
["bitfinex","BTCUSD",1734648305187,0.09680176,97738.0,97726.0,0.0101717]
["bitfinex","BTCUSD",1734648305521,0.09680176,97736.0,97723.0,0.15]
["bitfinex","BTCUSD",1734648305722,0.09680176,97736.0,97724.0,0.02023671]
["bitfinex","BTCUSD",1734648305883,0.204637,97734.0,97724.0,0.02023671]
["bitfinex","BTCUSD",1734648306263,0.00450886,97733.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648306489,0.09680176,97736.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648306698,0.00451482,97732.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648306906,0.09680176,97736.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648307105,0.00451482,97731.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648307318,0.09680176,97736.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648307491,0.00455976,97730.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648307713,0.09780176,97736.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648307907,0.00451618,97729.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648308081,0.09680176,97736.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648308280,0.00451618,97728.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648308528,0.09680176,97735.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648308965,0.00451618,97734.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648309142,0.09680176,97735.0,97726.0,0.15]
["bitfinex","BTCUSD",1734648309342,0.00451618,97733.0,97725.0,0.204655]
["bitfinex","BTCUSD",1734648309549,0.09680176,97733.0,97725.0,0.204655]
["bitfinex","BTCUSD",1734648309757,0.00451616,97732.0,97725.0,0.204655]
["bitfinex","BTCUSD",1734648309960,0.00451616,97732.0,97729.0,0.204646]
["bitfinex","BTCUSD",1734648310151,0.204625,97740.0,97729.0,0.204646]
["bitfinex","BTCUSD",1734648310733,0.001,97735.0,97729.0,0.204646]
["bitfinex","BTCUSD",1734648311321,0.204634,97736.0,97727.0,0.15]
["bitfinex","BTCUSD",1734648311449,0.409268,97736.0,97727.0,0.15]
["bitfinex","BTCUSD",1734648311647,0.204626,97739.0,97728.0,0.10104633]
["bitfinex","BTCUSD",1734648312091,0.30141976,97744.0,97728.0,0.10104633]
["bitfinex","BTCUSD",1734648312253,0.409236,97744.0,97728.0,0.10104633]
["bitfinex","BTCUSD",1734648312454,0.09680176,97743.0,97729.0,0.35567008]
["bitfinex","BTCUSD",1734648312655,0.09680176,97743.0,97729.0,0.45671641]
["bitfinex","BTCUSD",1734648313024,0.09680176,97743.0,97730.0,0.10104633]
["bitfinex","BTCUSD",1734648313157,0.204603,97750.0,97731.0,0.15102304]
["bitfinex","BTCUSD",1734648313362,0.204601,97752.0,97732.0,0.10104633]
["bitfinex","BTCUSD",1734648313557,0.30156208,97755.0,97739.0,0.204626]
["bitfinex","BTCUSD",1734648313779,0.30156208,97755.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648313997,0.09680176,97754.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648314187,0.09680176,97752.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648314386,0.09680176,97750.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648314718,0.09680176,97749.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648314914,0.204597,97753.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648315133,0.09680176,97750.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648315331,0.204597,97753.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648315936,0.001,97749.0,97740.0,0.10104633]
["bitfinex","BTCUSD",1734648316371,0.205606,97749.0,97732.0,0.20464]
["bitfinex","BTCUSD",1734648316571,0.09680176,97746.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734648318012,0.09780176,97746.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734648320512,0.09680176,97745.0,97733.0,0.11111622]
["bitfinex","BTCUSD",1734648321084,0.01903485,97744.0,97733.0,0.11111622]
["bitfinex","BTCUSD",1734648321285,0.01899485,97744.0,97733.0,0.11111622]
["bitfinex","BTCUSD",1734648321719,0.09780176,97745.0,97733.0,0.11111622]
["bitfinex","BTCUSD",1734648322520,0.09780176,97745.0,97743.0,0.02083917]
["bitfinex","BTCUSD",1734648322823,0.09780176,97745.0,97733.0,0.01006989]
["bitfinex","BTCUSD",1734648322824,0.204616,97744.0,97733.0,0.01006989]
["bitfinex","BTCUSD",1734648322998,0.09680176,97740.0,97733.0,0.01006989]
["bitfinex","BTCUSD",1734648323199,0.09680176,97740.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648323865,0.30142576,97740.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648324052,0.204634,97736.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648324412,0.204634,97736.0,97730.0,0.01044033]
["bitfinex","BTCUSD",1734648324615,0.204634,97736.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648325048,0.30143576,97736.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648326515,0.52907176,97735.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648327502,0.09680176,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648328708,0.11980176,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648331039,0.12080176,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648331425,0.15171537,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648331857,0.15271537,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648335215,0.03291361,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648335592,0.001,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648336442,0.204613,97746.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648336644,8.57e-05,97750.0,97733.0,0.0767]
["bitfinex","BTCUSD",1734648336840,8.57e-05,97750.0,97745.0,0.204613]
["bitfinex","BTCUSD",1734648337040,8.57e-05,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734648337248,8.57e-05,97750.0,97748.0,0.10206918]
["bitfinex","BTCUSD",1734648337490,8.57e-05,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1734648337668,8.57e-05,97750.0,97749.0,0.30565133]
["bitfinex","BTCUSD",1734648338269,8.57e-05,97750.0,97749.0,0.45565133]
["bitfinex","BTCUSD",1734648338472,8.57e-05,97750.0,97749.0,0.55265402]
["bitfinex","BTCUSD",1734648344709,8.57e-05,97750.0,97749.0,0.56273803]
["bitfinex","BTCUSD",1734648346813,8.57e-05,97750.0,97749.0,0.33603803]
["bitfinex","BTCUSD",1734648347038,8.57e-05,97750.0,97749.0,0.0303867]
["bitfinex","BTCUSD",1734648347291,8.57e-05,97750.0,97749.0,0.02030269]
["bitfinex","BTCUSD",1734648347844,8.57e-05,97750.0,97748.0,0.03]
["bitfinex","BTCUSD",1734648348660,0.09680176,97749.0,97748.0,0.03]
["bitfinex","BTCUSD",1734648348859,0.09680176,97744.0,97732.0,0.22488326]
["bitfinex","BTCUSD",1734648349098,0.09680176,97744.0,97734.0,0.204637]
["bitfinex","BTCUSD",1734648350676,0.09780176,97744.0,97734.0,0.204637]
["bitfinex","BTCUSD",1734648351445,0.09780176,97744.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734648351661,0.09680176,97743.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734648351861,0.09680176,97743.0,97740.0,0.03]
["bitfinex","BTCUSD",1734648352257,0.001,97744.0,97740.0,0.03]
["bitfinex","BTCUSD",1734648352258,0.09680176,97742.0,97740.0,0.03]
["bitfinex","BTCUSD",1734648352697,0.09680176,97741.0,97740.0,0.03]
["bitfinex","BTCUSD",1734648354246,0.09680176,97741.0,97731.0,0.02087304]
["bitfinex","BTCUSD",1734648354813,0.09680176,97742.0,97731.0,0.02087304]
["bitfinex","BTCUSD",1734648355013,0.09680176,97741.0,97731.0,0.02087304]
["bitfinex","BTCUSD",1734648355355,0.09680176,97740.0,97731.0,0.02087304]
["bitfinex","BTCUSD",1734648357727,0.09680176,97737.0,97731.0,0.02087304]
["bitfinex","BTCUSD",1734648359712,0.09680176,97737.0,97731.0,0.02187304]
["bitfinex","BTCUSD",1734648360229,0.09680176,97733.0,97731.0,0.001]
["bitfinex","BTCUSD",1734648360490,0.30144176,97733.0,97731.0,0.001]
["bitfinex","BTCUSD",1734648360890,0.09680176,97732.0,97731.0,0.001]
["bitfinex","BTCUSD",1734648362251,0.09680176,97732.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648362385,0.30144476,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648363449,0.29059941,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648367670,0.19379765,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648367872,0.29059941,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648368087,0.19379765,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648368278,0.29059941,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648368659,0.19379765,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648368860,0.29059941,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648369915,0.19379765,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648370115,0.29059941,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648372810,0.09680176,97731.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648377409,0.09680176,97735.0,97730.0,0.0001714]
["bitfinex","BTCUSD",1734648377784,0.09680176,97735.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734648377989,0.09680176,97737.0,97732.0,0.30568733]
["bitfinex","BTCUSD",1734648378198,0.09680176,97736.0,97735.0,0.204633]
["bitfinex","BTCUSD",1734648378577,0.09680176,97738.0,97735.0,0.204633]
["bitfinex","BTCUSD",1734648378916,0.20476032,97755.0,97738.0,0.0461]
["bitfinex","BTCUSD",1734648379116,0.09680176,97746.0,97743.0,0.204617]
["bitfinex","BTCUSD",1734648379406,0.09680176,97745.0,97744.0,0.0784]
["bitfinex","BTCUSD",1734648379603,0.00016732,97755.0,97745.0,0.204614]
["bitfinex","BTCUSD",1734648379803,0.00016732,97755.0,97748.0,0.204605]
["bitfinex","BTCUSD",1734648380003,0.00016732,97755.0,97749.0,0.10206922]
["bitfinex","BTCUSD",1734648381308,0.00016732,97755.0,97749.0,0.33496922]
["bitfinex","BTCUSD",1734648381468,0.00016732,97755.0,97749.0,0.38174633]
["bitfinex","BTCUSD",1734648381977,0.00016732,97755.0,97749.0,0.38274633]
["bitfinex","BTCUSD",1734648382389,0.00016732,97755.0,97754.0,0.3329]
["bitfinex","BTCUSD",1734648382584,0.00016732,97755.0,97754.0,0.43394633]
["bitfinex","BTCUSD",1734648383273,0.00016732,97755.0,97754.0,0.48174633]
["bitfinex","BTCUSD",1734648383464,0.00016732,97755.0,97754.0,0.61852117]
["bitfinex","BTCUSD",1734648384260,0.09680176,97792.0,97776.0,0.1307]
["bitfinex","BTCUSD",1734648384477,0.09680176,97792.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734648384685,0.09680176,97792.0,97791.0,0.30556333]
["bitfinex","BTCUSD",1734648387083,0.09703905,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734648387311,0.09703905,97798.0,97797.0,0.30555133]
["bitfinex","BTCUSD",1734648388236,0.06783905,97798.0,97797.0,0.30555133]
["bitfinex","BTCUSD",1734648388825,0.06783905,97807.0,97797.0,0.30555133]
["bitfinex","BTCUSD",1734648389034,0.00014143,97810.0,97807.0,0.204482]
["bitfinex","BTCUSD",1734648389354,0.06798048,97810.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734648390070,0.06783905,97809.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734648393029,0.06783905,97809.0,97795.0,0.204507]
["bitfinex","BTCUSD",1734648393030,0.06783905,97809.0,97799.0,0.204499]
["bitfinex","BTCUSD",1734648393244,0.204501,97799.0,97789.0,0.01026682]
["bitfinex","BTCUSD",1734648393441,0.06783905,97796.0,97790.0,0.10104633]
["bitfinex","BTCUSD",1734648393890,0.06783905,97791.0,97790.0,0.10104633]
["bitfinex","BTCUSD",1734648394410,0.06783905,97792.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734648394627,0.06783905,97792.0,97791.0,0.30556333]
["bitfinex","BTCUSD",1734648395572,0.06783905,97792.0,97791.0,0.10104633]
["bitfinex","BTCUSD",1734648395727,0.06783905,97792.0,97787.0,0.10333449]
["bitfinex","BTCUSD",1734648395935,0.06783905,97789.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734648396139,0.204497,97801.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734648396140,0.06783905,97792.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734648396338,0.06783905,97789.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734648397056,0.06783905,97789.0,97788.0,0.002]
["bitfinex","BTCUSD",1734648397456,0.06783905,97789.0,97784.0,0.204532]
["bitfinex","BTCUSD",1734648397658,0.06783905,97789.0,97784.0,0.30557833]
["bitfinex","BTCUSD",1734648398056,0.06783905,97787.0,97784.0,0.30557833]
["bitfinex","BTCUSD",1734648398673,0.06783905,97786.0,97784.0,0.30557833]
["bitfinex","BTCUSD",1734648399576,0.06783905,97786.0,97784.0,0.30757833]
["bitfinex","BTCUSD",1734648400115,0.06783905,97786.0,97784.0,0.30557833]
["bitfinex","BTCUSD",1734648400320,0.06783905,97786.0,97784.0,0.30757833]
["bitfinex","BTCUSD",1734648401303,0.06783905,97786.0,97784.0,0.31057833]
["bitfinex","BTCUSD",1734648405452,0.06783905,97786.0,97784.0,0.30857833]
["bitfinex","BTCUSD",1734648405926,0.06783905,97786.0,97784.0,0.31057833]
["bitfinex","BTCUSD",1734648407918,0.03863905,97786.0,97784.0,0.30857833]
["bitfinex","BTCUSD",1734648408067,0.03863905,97786.0,97784.0,0.31057833]
["bitfinex","BTCUSD",1734648408703,0.03863905,97797.0,97794.0,0.409021]
["bitfinex","BTCUSD",1734648408927,0.03863905,97797.0,97785.0,0.30557633]
["bitfinex","BTCUSD",1734648409161,0.03863905,97799.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734648409356,0.03863905,97797.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734648409671,0.03863905,97799.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734648410459,0.03863905,97799.0,97796.0,0.409014]
["bitfinex","BTCUSD",1734648410826,0.03863905,97800.0,97796.0,0.409014]
["bitfinex","BTCUSD",1734648411236,0.03863905,97800.0,97797.0,0.40901]
["bitfinex","BTCUSD",1734648412959,0.03863905,97801.0,97797.0,0.40901]
["bitfinex","BTCUSD",1734648413591,8.57e-05,97800.0,97797.0,0.40901]
["bitfinex","BTCUSD",1734648414711,8.57e-05,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1734648414868,8.57e-05,97800.0,97799.0,0.30554733]
["bitfinex","BTCUSD",1734648416616,8.57e-05,97800.0,97799.0,0.35394733]
["bitfinex","BTCUSD",1734648417795,8.57e-05,97800.0,97799.0,0.36418208]
["bitfinex","BTCUSD",1734648421541,8.57e-05,97800.0,97799.0,0.31578208]
["bitfinex","BTCUSD",1734648425435,8.57e-05,97800.0,97799.0,0.54398208]
["bitfinex","BTCUSD",1734648425645,8.57e-05,97800.0,97799.0,0.59358208]
["bitfinex","BTCUSD",1734648425846,0.00014143,97810.0,97809.0,0.28388]
["bitfinex","BTCUSD",1734648426054,0.00014143,97810.0,97809.0,0.58482633]
["bitfinex","BTCUSD",1734648427275,0.00014143,97810.0,97809.0,0.68482633]
["bitfinex","BTCUSD",1734648427493,0.00014143,97810.0,97809.0,0.74618728]
["bitfinex","BTCUSD",1734648427956,0.00014143,97810.0,97809.0,0.64618728]
["bitfinex","BTCUSD",1734648428500,0.00014143,97810.0,97809.0,0.64918728]
["bitfinex","BTCUSD",1734648428848,0.00014143,97810.0,97809.0,0.64618728]
["bitfinex","BTCUSD",1734648429252,0.00014143,97810.0,97809.0,0.65118728]
["bitfinex","BTCUSD",1734648429658,0.00014143,97810.0,97809.0,0.78778428]
["bitfinex","BTCUSD",1734648430575,0.0147836,97823.0,97822.0,0.434552]
["bitfinex","BTCUSD",1734648430788,0.01534109,97823.0,97822.0,0.53559833]
["bitfinex","BTCUSD",1734648431911,0.01534109,97823.0,97822.0,0.53759833]
["bitfinex","BTCUSD",1734648432607,0.01534109,97823.0,97822.0,0.53559833]
["bitfinex","BTCUSD",1734648433789,0.01534109,97823.0,97822.0,0.53959833]
["bitfinex","BTCUSD",1734648434376,0.01534109,97823.0,97822.0,0.53559833]
["bitfinex","BTCUSD",1734648434699,0.01534109,97823.0,97822.0,0.53759833]
["bitfinex","BTCUSD",1734648435112,0.01534109,97823.0,97822.0,0.53559833]
["bitfinex","BTCUSD",1734648435526,0.01534109,97823.0,97822.0,0.53859833]
["bitfinex","BTCUSD",1734648436721,0.01534109,97823.0,97822.0,0.54565118]
["bitfinex","BTCUSD",1734648437121,0.01534109,97823.0,97822.0,0.54965118]
["bitfinex","BTCUSD",1734648438361,0.01534109,97823.0,97822.0,0.59745118]
["bitfinex","BTCUSD",1734648439910,0.01534109,97823.0,97822.0,0.59345118]
["bitfinex","BTCUSD",1734648440084,0.01534109,97823.0,97822.0,0.59745118]
["bitfinex","BTCUSD",1734648440404,0.01534109,97823.0,97822.0,0.68868164]
["bitfinex","BTCUSD",1734648441364,0.01534109,97823.0,97822.0,0.59745118]
["bitfinex","BTCUSD",1734648446417,0.01534109,97823.0,97822.0,0.54965118]
["bitfinex","BTCUSD",1734648447404,0.01534109,97823.0,97822.0,0.54565118]
["bitfinex","BTCUSD",1734648447772,0.01534109,97823.0,97822.0,0.54865118]
["bitfinex","BTCUSD",1734648448897,0.01534109,97823.0,97822.0,0.54565118]
["bitfinex","BTCUSD",1734648449349,0.01534109,97823.0,97822.0,0.54965118]
["bitfinex","BTCUSD",1734648451446,8.57e-05,97840.0,97829.0,0.354438]
["bitfinex","BTCUSD",1734648451575,8.57e-05,97840.0,97829.0,0.45548433]
["bitfinex","BTCUSD",1734648452661,8.57e-05,97840.0,97829.0,0.45848433]
["bitfinex","BTCUSD",1734648452790,8.57e-05,97840.0,97829.0,0.58718433]
["bitfinex","BTCUSD",1734648455141,8.57e-05,97840.0,97829.0,0.58418433]
["bitfinex","BTCUSD",1734648455361,8.57e-05,97840.0,97829.0,0.58918433]
["bitfinex","BTCUSD",1734648457515,8.57e-05,97840.0,97829.0,0.60994627]
["bitfinex","BTCUSD",1734648459102,8.57e-05,97840.0,97830.0,0.1529142]
["bitfinex","BTCUSD",1734648459301,0.00025285,97840.0,97835.0,0.15]
["bitfinex","BTCUSD",1734648459654,0.00025285,97840.0,97837.0,0.15]
["bitfinex","BTCUSD",1734648459940,0.00025285,97840.0,97838.0,0.10206823]
["bitfinex","BTCUSD",1734648460144,0.00025285,97840.0,97839.0,0.15]
["bitfinex","BTCUSD",1734648460342,0.00025285,97840.0,97839.0,0.25206822]
["bitfinex","BTCUSD",1734648460545,0.00025285,97840.0,97839.0,0.32614633]
["bitfinex","BTCUSD",1734648460760,0.00025285,97840.0,97839.0,0.38056333]
["bitfinex","BTCUSD",1734648462144,0.00025285,97840.0,97839.0,0.38356333]
["bitfinex","BTCUSD",1734648463057,0.00025285,97840.0,97839.0,0.53356333]
["bitfinex","BTCUSD",1734648464503,0.00025285,97840.0,97839.0,0.54358126]
["bitfinex","BTCUSD",1734648466131,0.00025285,97840.0,97839.0,0.77153933]
["bitfinex","BTCUSD",1734648467534,0.00025285,97840.0,97839.0,0.69643933]
["bitfinex","BTCUSD",1734648467938,0.00025285,97840.0,97839.0,0.77613933]
["bitfinex","BTCUSD",1734648468140,0.00025285,97840.0,97839.0,0.54818126]
["bitfinex","BTCUSD",1734648468342,0.00025285,97840.0,97839.0,0.55218126]
["bitfinex","BTCUSD",1734648468559,8.5e-07,97840.0,97839.0,0.65218126]
["bitfinex","BTCUSD",1734648468759,8.5e-07,97840.0,97839.0,0.64818126]
["bitfinex","BTCUSD",1734648468976,8.5e-07,97840.0,97839.0,0.69538126]
["bitfinex","BTCUSD",1734648469198,8.5e-07,97840.0,97839.0,0.76174221]
["bitfinex","BTCUSD",1734648469371,8.5e-07,97840.0,97839.0,0.70038126]
["bitfinex","BTCUSD",1734648469956,8.58e-05,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1734648470191,8.58e-05,97850.0,97849.0,0.63294233]
["bitfinex","BTCUSD",1734648471626,8.58e-05,97850.0,97849.0,0.63894233]
["bitfinex","BTCUSD",1734648474285,8e-07,97850.0,97849.0,0.70030328]
["bitfinex","BTCUSD",1734648474485,8e-07,97850.0,97849.0,0.73103765]
["bitfinex","BTCUSD",1734648475384,8e-07,97850.0,97849.0,0.77823765]
["bitfinex","BTCUSD",1734648476355,8e-07,97850.0,97849.0,0.77223765]
["bitfinex","BTCUSD",1734648476555,8e-07,97850.0,97849.0,0.77623765]
["bitfinex","BTCUSD",1734648477300,8e-07,97850.0,97849.0,0.77223765]
["bitfinex","BTCUSD",1734648477512,8e-07,97850.0,97849.0,0.7178767]
["bitfinex","BTCUSD",1734648480452,8e-07,97850.0,97849.0,0.77923765]
["bitfinex","BTCUSD",1734648481128,0.0764,97903.0,97878.0,0.075]
["bitfinex","BTCUSD",1734648481331,0.0764,97903.0,97889.0,0.204313]
["bitfinex","BTCUSD",1734648481539,0.0764,97903.0,97889.0,0.30535933]
["bitfinex","BTCUSD",1734648482467,0.00025298,97890.0,97889.0,0.30535933]
["bitfinex","BTCUSD",1734648483255,0.03889203,97890.0,97889.0,0.30535933]
["bitfinex","BTCUSD",1734648483465,0.00025298,97890.0,97889.0,0.30535933]
["bitfinex","BTCUSD",1734648484567,0.00025298,97890.0,97889.0,0.31531526]
["bitfinex","BTCUSD",1734648484765,0.00025298,97890.0,97889.0,0.31931526]
["bitfinex","BTCUSD",1734648486056,0.00025298,97890.0,97889.0,0.31531526]
["bitfinex","BTCUSD",1734648486586,0.00025298,97890.0,97889.0,0.31931526]
["bitfinex","BTCUSD",1734648487349,0.00025298,97890.0,97889.0,0.31531526]
["bitfinex","BTCUSD",1734648487496,0.00025298,97890.0,97889.0,0.31831526]
["bitfinex","BTCUSD",1734648489181,0.00025298,97890.0,97889.0,0.31531526]
["bitfinex","BTCUSD",1734648489939,0.00025298,97890.0,97889.0,0.32031526]
["bitfinex","BTCUSD",1734648490168,0.00025298,97890.0,97889.0,0.47031526]
["bitfinex","BTCUSD",1734648493691,0.00025298,97890.0,97889.0,0.54921526]
["bitfinex","BTCUSD",1734648495270,0.00025298,97890.0,97889.0,0.47031526]
["bitfinex","BTCUSD",1734648496453,0.00025298,97890.0,97889.0,0.31531526]
["bitfinex","BTCUSD",1734648496660,0.03863905,97885.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734648496831,0.03863905,97885.0,97884.0,0.30536933]
["bitfinex","BTCUSD",1734648497701,0.03863905,97885.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734648499204,0.03863905,97885.0,97884.0,0.206323]
["bitfinex","BTCUSD",1734648499683,0.03863905,97885.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734648500236,0.03863905,97885.0,97884.0,0.205323]
["bitfinex","BTCUSD",1734648500560,0.03863905,97885.0,97884.0,0.204323]
["bitfinex","BTCUSD",1734648501067,0.03863905,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1734648501283,0.03863905,97875.0,97874.0,0.204344]
["bitfinex","BTCUSD",1734648501905,0.03863905,97871.0,97870.0,0.20435]
["bitfinex","BTCUSD",1734648502869,0.03863905,97871.0,97858.0,0.0209236]
["bitfinex","BTCUSD",1734648502870,0.03863905,97859.0,97858.0,0.0209236]
["bitfinex","BTCUSD",1734648503102,0.03863905,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734648505263,0.06163905,97851.0,97850.0,0.0021716]
["bitfinex","BTCUSD",1734648505964,0.06163905,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734648506173,0.16163905,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734648506591,0.26268538,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734648506817,0.44148538,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1734648507836,0.44148538,97851.0,97820.0,0.2046266]
["bitfinex","BTCUSD",1734648507837,0.07883905,97831.0,97820.0,0.2046266]
["bitfinex","BTCUSD",1734648508048,0.07883905,97831.0,97830.0,0.00325295]
["bitfinex","BTCUSD",1734648508049,0.17883905,97831.0,97830.0,0.00325295]
["bitfinex","BTCUSD",1734648509128,0.52988538,97831.0,97830.0,0.00325295]
["bitfinex","BTCUSD",1734648509291,0.52988538,97831.0,97820.0,0.0001716]
["bitfinex","BTCUSD",1734648509292,0.61678905,97823.0,97820.0,0.0001716]
["bitfinex","BTCUSD",1734648509492,0.87513154,97823.0,97822.0,0.01075749]
["bitfinex","BTCUSD",1734648509892,0.09136954,97823.0,97822.0,0.01075749]
["bitfinex","BTCUSD",1734648510089,0.06233905,97823.0,97822.0,0.01075749]
["bitfinex","BTCUSD",1734648510308,0.03863905,97823.0,97822.0,0.01075749]
["bitfinex","BTCUSD",1734648510752,0.03963905,97831.0,97822.0,0.11180382]
["bitfinex","BTCUSD",1734648510952,0.001,97831.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734648511528,0.03863905,97833.0,97830.0,0.204436]
["bitfinex","BTCUSD",1734648511748,0.01007315,97856.0,97824.0,0.204448]
["bitfinex","BTCUSD",1734648511953,0.03863905,97836.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734648512156,0.03863905,97842.0,97826.0,0.15]
["bitfinex","BTCUSD",1734648512394,0.03863905,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1734648513252,0.03863905,97843.0,97841.0,0.204413]
["bitfinex","BTCUSD",1734648513638,0.03863905,97845.0,97843.0,0.204409]
["bitfinex","BTCUSD",1734648513845,0.0755,97871.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734648513846,0.03863905,97854.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734648513980,0.03863905,97854.0,97851.0,0.204391]
["bitfinex","BTCUSD",1734648514364,0.03863905,97868.0,97867.0,0.204357]
["bitfinex","BTCUSD",1734648515105,0.03863905,97868.0,97867.0,0.30540433]
["bitfinex","BTCUSD",1734648515308,0.03863905,97888.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734648515509,0.03880623,97888.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734648517134,0.00016718,97888.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734648517338,0.00016718,97888.0,97887.0,0.30536133]
["bitfinex","BTCUSD",1734648519253,0.00016718,97888.0,97887.0,0.30636133]
["bitfinex","BTCUSD",1734648519561,0.00016718,97888.0,97887.0,0.45636133]
["bitfinex","BTCUSD",1734648521327,0.00016718,97888.0,97887.0,0.53156133]
["bitfinex","BTCUSD",1734648522402,1.8e-07,97888.0,97887.0,0.53156133]
["bitfinex","BTCUSD",1734648523577,1.8e-07,97888.0,97887.0,0.54192866]
["bitfinex","BTCUSD",1734648525106,9.8e-07,97890.0,97888.0,0.15]
["bitfinex","BTCUSD",1734648525448,9.8e-07,97890.0,97889.0,0.45638064]
["bitfinex","BTCUSD",1734648525629,9.8e-07,97890.0,97889.0,0.45535933]
["bitfinex","BTCUSD",1734648528305,9.8e-07,97890.0,97889.0,0.45635933]
["bitfinex","BTCUSD",1734648540778,9.8e-07,97890.0,97889.0,0.53305933]
["bitfinex","BTCUSD",1734648540938,9.8e-07,97890.0,97889.0,0.57975933]
["bitfinex","BTCUSD",1734648541142,0.0147836,97922.0,97900.0,0.0767]
["bitfinex","BTCUSD",1734648541143,0.05342265,97922.0,97900.0,0.0767]
["bitfinex","BTCUSD",1734648541341,0.0147836,97922.0,97921.0,0.204246]
["bitfinex","BTCUSD",1734648541546,0.0147836,97922.0,97921.0,0.30631343]
["bitfinex","BTCUSD",1734648541756,0.0147836,97922.0,97921.0,0.45529233]
["bitfinex","BTCUSD",1734648541958,0.0147836,97922.0,97921.0,0.53199233]
["bitfinex","BTCUSD",1734648542712,0.01534064,97922.0,97921.0,0.53199233]
["bitfinex","BTCUSD",1734648543718,0.01534064,97922.0,97921.0,0.53599233]
["bitfinex","BTCUSD",1734648545060,0.01534064,97922.0,97921.0,0.46942894]
["bitfinex","BTCUSD",1734648545260,0.0151861,97922.0,97921.0,0.46942894]
["bitfinex","BTCUSD",1734648546035,0.0151861,97922.0,97921.0,0.48943198]
["bitfinex","BTCUSD",1734648546561,0.0151861,97922.0,97921.0,0.48543198]
["bitfinex","BTCUSD",1734648547157,0.0151861,97922.0,97921.0,0.48843198]
["bitfinex","BTCUSD",1734648547844,0.0151861,97922.0,97921.0,0.56983198]
["bitfinex","BTCUSD",1734648548119,0.0151861,97922.0,97921.0,0.56683198]
["bitfinex","BTCUSD",1734648548279,0.0151861,97922.0,97921.0,0.57083198]
["bitfinex","BTCUSD",1734648549409,0.0146861,97922.0,97921.0,0.57083198]
["bitfinex","BTCUSD",1734648550333,0.0146861,97922.0,97921.0,0.56683198]
["bitfinex","BTCUSD",1734648550569,0.0146861,97922.0,97921.0,0.56983198]
["bitfinex","BTCUSD",1734648550970,0.0146861,97922.0,97921.0,0.56683198]
["bitfinex","BTCUSD",1734648551327,0.0146861,97922.0,97921.0,0.57083198]
["bitfinex","BTCUSD",1734648559690,0.0146861,97922.0,97921.0,0.56683198]
["bitfinex","BTCUSD",1734648559890,0.0146861,97922.0,97921.0,0.61653198]
["bitfinex","BTCUSD",1734648567953,0.0146861,97922.0,97921.0,1.11653198]
["bitfinex","BTCUSD",1734648568364,1e-07,97922.0,97921.0,1.11653198]
["bitfinex","BTCUSD",1734648568560,8.58e-05,97940.0,97939.0,0.354208]
["bitfinex","BTCUSD",1734648568760,0.00025287,97940.0,97939.0,0.58435433]
["bitfinex","BTCUSD",1734648569808,0.00025287,97940.0,97939.0,0.58735433]
["bitfinex","BTCUSD",1734648571502,0.00025287,97940.0,97939.0,0.59752099]
["bitfinex","BTCUSD",1734648573029,0.00025287,97940.0,97939.0,0.61798093]
["bitfinex","BTCUSD",1734648573306,0.00025287,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648573504,8.7e-07,97940.0,97939.0,1.11898093]
["bitfinex","BTCUSD",1734648574025,8.7e-07,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648574425,5.7e-07,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648575263,5.7e-07,97940.0,97939.0,1.12098093]
["bitfinex","BTCUSD",1734648575646,5.7e-07,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648576189,5.7e-07,97940.0,97939.0,1.12298093]
["bitfinex","BTCUSD",1734648576557,5.7e-07,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648576951,5.7e-07,97940.0,97939.0,1.12298093]
["bitfinex","BTCUSD",1734648578269,5.7e-07,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648578705,5.7e-07,97940.0,97939.0,1.12298093]
["bitfinex","BTCUSD",1734648579282,5.7e-07,97940.0,97939.0,1.11498093]
["bitfinex","BTCUSD",1734648579557,5.7e-07,97940.0,97939.0,1.12298093]
["bitfinex","BTCUSD",1734648579933,8.58e-05,97950.0,97949.0,0.354187]
["bitfinex","BTCUSD",1734648580138,8.58e-05,97950.0,97949.0,0.45523333]
["bitfinex","BTCUSD",1734648581152,8.58e-05,97950.0,97949.0,0.54591959]
["bitfinex","BTCUSD",1734648582129,8.58e-05,97950.0,97949.0,0.46123333]
["bitfinex","BTCUSD",1734648582657,8.58e-05,97950.0,97949.0,0.46551806]
["bitfinex","BTCUSD",1734648582858,8.58e-05,97950.0,97949.0,0.47251806]
["bitfinex","BTCUSD",1734648583060,8.58e-05,97950.0,97949.0,0.56320432]
["bitfinex","BTCUSD",1734648583677,8e-07,97950.0,97949.0,0.69310432]
["bitfinex","BTCUSD",1734648584101,8e-07,97950.0,97949.0,0.55361806]
["bitfinex","BTCUSD",1734648584483,0.03863905,97974.0,97973.0,0.204137]
["bitfinex","BTCUSD",1734648584683,0.03863905,97974.0,97973.0,0.30518333]
["bitfinex","BTCUSD",1734648584891,0.00043611,97988.0,97973.0,0.10104633]
["bitfinex","BTCUSD",1734648585094,0.00043611,97988.0,97985.0,0.204112]
["bitfinex","BTCUSD",1734648585583,0.0755,97987.0,97985.0,0.408224]
["bitfinex","BTCUSD",1734648585789,0.1,98001.0,97985.0,0.408224]
["bitfinex","BTCUSD",1734648585990,0.023,98004.0,97989.0,0.204102]
["bitfinex","BTCUSD",1734648587203,0.023,98006.0,97989.0,0.204102]
["bitfinex","BTCUSD",1734648587600,0.023,98004.0,97989.0,0.204102]
["bitfinex","BTCUSD",1734648588057,0.023,98002.0,97989.0,0.204102]
["bitfinex","BTCUSD",1734648588304,0.023,98002.0,97989.0,0.095102]
["bitfinex","BTCUSD",1734648588485,0.023,98002.0,97986.0,0.20411]
["bitfinex","BTCUSD",1734648588871,0.023,98002.0,97989.0,0.704102]
["bitfinex","BTCUSD",1734648590925,0.023,98002.0,97989.0,0.5]
["bitfinex","BTCUSD",1734648591155,0.023,98002.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734648591288,0.01589825,98008.0,97998.0,0.204085]
["bitfinex","BTCUSD",1734648591727,0.01589825,98008.0,97998.0,0.40817]
["bitfinex","BTCUSD",1734648591930,0.03649825,98012.0,98002.0,0.204076]
["bitfinex","BTCUSD",1734648592901,0.0206,98012.0,98002.0,0.204076]
["bitfinex","BTCUSD",1734648593418,0.023,98011.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734648593627,0.227058,98011.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734648593802,0.204068,98007.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734648594029,0.204064,98008.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734648594442,0.204069,98006.0,97993.0,0.204094]
["bitfinex","BTCUSD",1734648595033,0.204078,98002.0,97989.0,0.5]
["bitfinex","BTCUSD",1734648595929,0.204077,98002.0,97990.0,0.204102]
["bitfinex","BTCUSD",1734648597690,0.023,98004.0,97990.0,0.204102]
["bitfinex","BTCUSD",1734648598860,0.01589825,97999.0,97990.0,0.408204]
["bitfinex","BTCUSD",1734648599302,0.01589825,97999.0,97994.0,0.204093]
["bitfinex","BTCUSD",1734648599849,0.01589825,97998.0,97994.0,0.204093]
["bitfinex","BTCUSD",1734648600820,0.01589825,98000.0,97994.0,0.204093]
["bitfinex","BTCUSD",1734648601238,0.01589825,98000.0,97994.0,1.204093]
["bitfinex","BTCUSD",1734648601787,0.01589825,98000.0,97997.0,0.204087]
["bitfinex","BTCUSD",1734648602147,0.01589825,98000.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648602148,0.01589825,98004.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648602697,0.01589825,98003.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648603805,0.01589825,98003.0,97995.0,0.204091]
["bitfinex","BTCUSD",1734648604340,0.03889825,98002.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648604561,0.01589825,98002.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648606512,0.01589825,98002.0,97995.0,0.204092]
["bitfinex","BTCUSD",1734648608327,0.023,98001.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648608575,0.023,98002.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648608752,0.023,98000.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648609530,0.204083,97999.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648609952,0.01591353,97997.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648610152,0.01591353,97997.0,97995.0,0.10104633]
["bitfinex","BTCUSD",1734648610327,0.01591353,97999.0,97995.0,0.30513833]
["bitfinex","BTCUSD",1734648610698,0.01591353,97999.0,97996.0,0.204089]
["bitfinex","BTCUSD",1734648610846,0.01591353,97999.0,97996.0,0.408178]
["bitfinex","BTCUSD",1734648611121,0.01591353,97998.0,97996.0,0.204089]
["bitfinex","BTCUSD",1734648611712,0.01591353,97998.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648611915,0.023,98007.0,97995.0,0.204091]
["bitfinex","BTCUSD",1734648612095,0.023,98005.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648612462,0.204073,98004.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648616857,0.204083,98000.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648617057,0.023,97996.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648617303,0.227091,97996.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648619485,0.11195734,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648619700,0.26788025,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648620268,0.16788025,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648621627,0.06788025,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648621821,0.26589452,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648622031,0.25078269,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648622595,0.13290244,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648622985,0.03290244,97995.0,97994.0,1.0]
["bitfinex","BTCUSD",1734648623422,0.10104633,97995.0,97994.0,0.891]
["bitfinex","BTCUSD",1734648623666,0.12404633,97995.0,97994.0,0.891]
["bitfinex","BTCUSD",1734648623847,0.09938,97995.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648624250,0.07533367,97995.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648624454,0.07991199,97995.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648624826,0.15,97995.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648625249,0.18338299,97996.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648625779,0.204087,97997.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648625978,0.204091,97996.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648626410,0.204087,97997.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648626685,0.09162001,97996.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648626880,0.29571101,97996.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648627011,0.19571101,97996.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648627554,0.204087,97997.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648628150,0.204091,97996.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648628402,0.0101834,98000.0,97994.0,0.809364]
["bitfinex","BTCUSD",1734648628595,0.0101834,98000.0,97994.0,0.887564]
["bitfinex","BTCUSD",1734648628905,8.58e-05,98010.0,97995.0,0.10104633]
["bitfinex","BTCUSD",1734648629051,0.204069,98006.0,97995.0,0.10104633]
["bitfinex","BTCUSD",1734648629405,8.58e-05,98010.0,97996.0,0.045]
["bitfinex","BTCUSD",1734648629606,8.58e-05,98010.0,98000.0,0.204079]
["bitfinex","BTCUSD",1734648629808,0.00808891,98017.0,98001.0,0.10104633]
["bitfinex","BTCUSD",1734648630042,0.00808891,98017.0,98006.0,0.204067]
["bitfinex","BTCUSD",1734648630248,0.00822668,98021.0,98007.0,0.17834633]
["bitfinex","BTCUSD",1734648630467,0.204027,98027.0,98008.0,0.204064]
["bitfinex","BTCUSD",1734648630675,0.01588765,98034.0,98009.0,0.10104633]
["bitfinex","BTCUSD",1734648630866,0.12019535,98030.0,98009.0,0.10104633]
["bitfinex","BTCUSD",1734648631010,0.02019535,98030.0,98009.0,0.10104633]
["bitfinex","BTCUSD",1734648631208,0.0208289,98036.0,98009.0,0.10104633]
["bitfinex","BTCUSD",1734648631438,0.204021,98029.0,98010.0,0.03709234]
["bitfinex","BTCUSD",1734648631772,0.204021,98029.0,98011.0,0.10104633]
["bitfinex","BTCUSD",1734648631955,0.204027,98027.0,98011.0,0.10104633]
["bitfinex","BTCUSD",1734648632297,0.00847238,98026.0,98011.0,0.10104633]
["bitfinex","BTCUSD",1734648632501,0.00847238,98026.0,98012.0,0.0488]
["bitfinex","BTCUSD",1734648632704,0.12075218,98030.0,98013.0,0.10104633]
["bitfinex","BTCUSD",1734648632941,0.00820467,98037.0,98013.0,0.10104633]
["bitfinex","BTCUSD",1734648633150,0.00848105,98029.0,98013.0,0.14416736]
["bitfinex","BTCUSD",1734648633460,0.00016691,98037.0,98013.0,0.10104633]
["bitfinex","BTCUSD",1734648633664,0.204015,98032.0,98013.0,0.10104633]
["bitfinex","BTCUSD",1734648633863,0.00848729,98031.0,98013.0,0.10160316]
["bitfinex","BTCUSD",1734648634475,0.204019,98030.0,98013.0,0.10160316]
["bitfinex","BTCUSD",1734648634801,0.00848152,98029.0,98013.0,0.10160316]
["bitfinex","BTCUSD",1734648635070,0.204008,98035.0,98014.0,0.06358232]
["bitfinex","BTCUSD",1734648635269,0.00706504,98028.0,98015.0,0.10104633]
["bitfinex","BTCUSD",1734648635597,0.204008,98035.0,98015.0,0.10104633]
["bitfinex","BTCUSD",1734648636008,0.00708057,98034.0,98015.0,0.10104633]
["bitfinex","BTCUSD",1734648636211,0.00708057,98034.0,98015.0,0.11279768]
["bitfinex","BTCUSD",1734648636354,0.00707485,98033.0,98015.0,0.11279768]
["bitfinex","BTCUSD",1734648636844,0.20401,98035.0,98015.0,0.11279768]
["bitfinex","BTCUSD",1734648636995,0.00590374,98032.0,98015.0,0.11279768]
["bitfinex","BTCUSD",1734648637203,0.00589818,98034.0,98015.0,0.11279768]
["bitfinex","BTCUSD",1734648637367,0.00590085,98031.0,98016.0,0.03662085]
["bitfinex","BTCUSD",1734648637571,0.00589245,98033.0,98017.0,0.10104633]
["bitfinex","BTCUSD",1734648637767,0.00589796,98030.0,98017.0,0.10104633]
["bitfinex","BTCUSD",1734648637984,0.00588673,98032.0,98017.0,0.10104633]
["bitfinex","BTCUSD",1734648638179,0.00589508,98029.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648638402,0.00588384,98031.0,98020.0,0.10104633]
["bitfinex","BTCUSD",1734648638602,0.00589219,98028.0,98020.0,0.10104633]
["bitfinex","BTCUSD",1734648638804,0.20401,98035.0,98020.0,0.10104633]
["bitfinex","BTCUSD",1734648639207,0.00589251,98034.0,98020.0,0.10104633]
["bitfinex","BTCUSD",1734648639410,0.00589251,98034.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648639611,0.204022,98029.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648639818,0.12028115,98040.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648639979,0.00589219,98028.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648640187,0.204022,98029.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648640404,0.12028115,98040.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648640624,0.204025,98027.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648640956,0.00490533,98026.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648641255,0.00490533,98026.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648641393,0.2040848,98040.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648641800,0.00494289,98039.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648642201,0.204016,98032.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648642392,0.00494289,98039.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648642597,0.00492599,98031.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648642801,0.204016,98032.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648643007,0.00492599,98030.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648643252,0.20401,98035.0,98019.0,0.0822]
["bitfinex","BTCUSD",1734648643586,0.20401,98035.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648643722,0.00492599,98034.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648644410,0.18216274,98035.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648645218,0.03957355,98041.0,98020.0,0.00827568]
["bitfinex","BTCUSD",1734648645417,0.204,98039.0,98021.0,0.00904757]
["bitfinex","BTCUSD",1734648645874,0.204002,98038.0,98021.0,0.00904757]
["bitfinex","BTCUSD",1734648646452,0.03957355,98041.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734648646622,0.24356955,98041.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734648646824,0.22363986,98041.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734648647079,0.01964386,98041.0,98023.0,0.01922939]
["bitfinex","BTCUSD",1734648647256,0.01964386,98041.0,98023.0,0.12027572]
["bitfinex","BTCUSD",1734648648583,8.58e-05,98040.0,98023.0,0.12027572]
["bitfinex","BTCUSD",1734648649197,8.58e-05,98040.0,98025.0,0.1265]
["bitfinex","BTCUSD",1734648649404,8.58e-05,98040.0,98026.0,0.10104633]
["bitfinex","BTCUSD",1734648650815,8.58e-05,98040.0,98026.0,0.30507333]
["bitfinex","BTCUSD",1734648651194,8.58e-05,98040.0,98026.0,0.10104633]
["bitfinex","BTCUSD",1734648651397,8.58e-05,98040.0,98026.0,0.30507333]
["bitfinex","BTCUSD",1734648651621,8.58e-05,98040.0,98026.0,0.10104633]
["bitfinex","BTCUSD",1734648653013,8.58e-05,98040.0,98026.0,0.30507333]
["bitfinex","BTCUSD",1734648653210,8.58e-05,98040.0,98026.0,0.10104633]
["bitfinex","BTCUSD",1734648653426,8.58e-05,98040.0,98026.0,0.30507233]
["bitfinex","BTCUSD",1734648653832,8.58e-05,98040.0,98029.0,0.0758]
["bitfinex","BTCUSD",1734648654040,8.58e-05,98040.0,98030.0,0.10104633]
["bitfinex","BTCUSD",1734648656564,0.01586599,98035.0,98030.0,0.10104633]
["bitfinex","BTCUSD",1734648656926,0.01586599,98035.0,98030.0,0.91041033]
["bitfinex","BTCUSD",1734648657094,0.01586599,98031.0,98030.0,0.91041033]
["bitfinex","BTCUSD",1734648657912,8.58e-05,98040.0,98030.0,0.91041033]
["bitfinex","BTCUSD",1734648658326,8.58e-05,98040.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648658496,0.07885022,98040.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648658698,8.58e-05,98040.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648658905,0.01592042,98035.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648659517,0.01592042,98033.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648660173,0.28284822,98040.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648660370,0.204006,98036.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648660944,0.2040838,98040.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648661147,0.1938838,98040.0,98030.0,0.80141033]
["bitfinex","BTCUSD",1734648663343,0.1938838,98040.0,98030.0,0.69241033]
["bitfinex","BTCUSD",1734648664047,0.21530756,98041.0,98030.0,0.69241033]
["bitfinex","BTCUSD",1734648664681,0.01130956,98041.0,98030.0,0.69241033]
["bitfinex","BTCUSD",1734648666032,0.01130956,98041.0,98031.0,0.10104633]
["bitfinex","BTCUSD",1734648667631,0.0010858,98050.0,98031.0,0.10104633]
["bitfinex","BTCUSD",1734648667632,0.00823712,98046.0,98032.0,0.204015]
["bitfinex","BTCUSD",1734648668185,0.0010858,98050.0,98031.0,0.10104633]
["bitfinex","BTCUSD",1734648668386,0.02056033,98047.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648668640,0.0010858,98050.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648668794,0.00748684,98050.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648668999,0.0010858,98050.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648669203,0.0010858,98050.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648669830,0.0010858,98050.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648669997,0.01593096,98039.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648670200,0.01593096,98039.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648671214,0.01593096,98038.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648671848,0.01593096,98038.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648672041,0.01593096,98037.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648672450,0.01593096,98037.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648672655,0.01593096,98039.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648673068,0.01593096,98039.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648673445,0.01593096,98039.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648673648,0.01593096,98039.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648674592,0.01593096,98041.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648675022,0.01593096,98042.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648675999,0.01593096,98043.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648676590,0.01593096,98042.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648677055,0.01593096,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648677584,0.01593096,98042.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648678239,0.01593096,98041.0,98032.0,0.0826]
["bitfinex","BTCUSD",1734648678607,0.01593096,98041.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648679403,0.01593096,98040.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648679840,0.01593096,98041.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648681061,0.01593096,98040.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648681565,0.01593096,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648681681,0.01593096,98041.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648682170,0.01593096,98042.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648682605,0.01593096,98044.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648683110,0.01593096,98043.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648683378,0.01593096,98045.0,98032.0,0.0754]
["bitfinex","BTCUSD",1734648683855,0.01593096,98045.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648684601,0.01593096,98043.0,98032.0,0.0754]
["bitfinex","BTCUSD",1734648685782,0.01593096,98042.0,98032.0,0.0754]
["bitfinex","BTCUSD",1734648686715,0.01593096,98041.0,98032.0,0.0754]
["bitfinex","BTCUSD",1734648687949,0.11593096,98040.0,98032.0,0.0754]
["bitfinex","BTCUSD",1734648688394,0.11593096,98040.0,98030.0,0.62462826]
["bitfinex","BTCUSD",1734648688601,0.0115931,98039.0,98030.0,0.62462826]
["bitfinex","BTCUSD",1734648688795,0.1,98040.0,98030.0,0.62462826]
["bitfinex","BTCUSD",1734648689912,0.09466667,98040.0,98030.0,0.62462826]
["bitfinex","BTCUSD",1734648691893,0.09466667,98040.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734648692518,0.09466667,98040.0,98031.0,0.408034]
["bitfinex","BTCUSD",1734648693332,0.09466667,98040.0,98031.0,0.299034]
["bitfinex","BTCUSD",1734648693545,0.09466667,98040.0,98031.0,0.408034]
["bitfinex","BTCUSD",1734648695230,0.09475247,98040.0,98035.0,0.204008]
["bitfinex","BTCUSD",1734648695511,0.09475247,98040.0,98030.0,0.62462826]
["bitfinex","BTCUSD",1734648695842,0.09475247,98040.0,98031.0,0.1238]
["bitfinex","BTCUSD",1734648695958,0.09475247,98040.0,98032.0,0.204014]
["bitfinex","BTCUSD",1734648696470,0.09475247,98040.0,98036.0,0.204005]
["bitfinex","BTCUSD",1734648698317,0.09475247,98040.0,98036.0,0.095005]
["bitfinex","BTCUSD",1734648698492,0.09475247,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648699926,0.09475247,98040.0,98037.0,0.204004]
["bitfinex","BTCUSD",1734648700434,0.09475247,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1734648700641,0.09475247,98040.0,98031.0,0.1238]
["bitfinex","BTCUSD",1734648701205,0.09475247,98040.0,98032.0,0.204015]
["bitfinex","BTCUSD",1734648703320,0.09475247,98040.0,98031.0,0.1238]
["bitfinex","BTCUSD",1734648703538,0.09475247,98040.0,98037.0,0.204003]
["bitfinex","BTCUSD",1734648704246,0.09475247,98040.0,98031.0,0.1238]
["bitfinex","BTCUSD",1734648705719,0.09475247,98040.0,98037.0,0.204003]
["bitfinex","BTCUSD",1734648706315,0.09475247,98040.0,98037.0,0.408007]
["bitfinex","BTCUSD",1734648708373,0.09475247,98040.0,98037.0,0.204004]
["bitfinex","BTCUSD",1734648708576,0.09475247,98040.0,98037.0,0.408008]
["bitfinex","BTCUSD",1734648710133,0.09475247,98040.0,98037.0,0.204004]
["bitfinex","BTCUSD",1734648712028,0.09475247,98040.0,98037.0,0.408008]
["bitfinex","BTCUSD",1734648718791,0.09475247,98040.0,98037.0,0.908008]
["bitfinex","BTCUSD",1734648722272,0.09475247,98040.0,98038.0,0.22744633]
["bitfinex","BTCUSD",1734648722470,0.09475247,98040.0,98039.0,0.204]
["bitfinex","BTCUSD",1734648722696,0.09475247,98040.0,98039.0,0.30504633]
["bitfinex","BTCUSD",1734648724059,0.09475247,98040.0,98039.0,0.48661824]
["bitfinex","BTCUSD",1734648725270,0.09475247,98040.0,98039.0,0.30504633]
["bitfinex","BTCUSD",1734648726126,0.09475247,98040.0,98039.0,0.30604633]
["bitfinex","BTCUSD",1734648726909,0.09475247,98040.0,98039.0,0.43544633]
["bitfinex","BTCUSD",1734648727108,0.09475247,98040.0,98039.0,0.57155217]
["bitfinex","BTCUSD",1734648727870,0.09475247,98040.0,98039.0,0.67155217]
["bitfinex","BTCUSD",1734648728070,0.09475247,98040.0,98039.0,0.92155217]
["bitfinex","BTCUSD",1734648728293,0.09475247,98040.0,98039.0,0.78544633]
["bitfinex","BTCUSD",1734648729347,0.09475247,98040.0,98039.0,0.92155217]
["bitfinex","BTCUSD",1734648730200,0.01315247,98040.0,98039.0,0.78544633]
["bitfinex","BTCUSD",1734648730632,4.7e-07,98040.0,98039.0,0.78544633]
["bitfinex","BTCUSD",1734648732920,0.00013135,98095.0,98079.0,0.2751]
["bitfinex","BTCUSD",1734648733323,0.00013135,98095.0,98079.0,0.37614633]
["bitfinex","BTCUSD",1734648733523,0.00013135,98095.0,98079.0,0.47614633]
["bitfinex","BTCUSD",1734648733953,0.0957,98099.0,98079.0,0.47614633]
["bitfinex","BTCUSD",1734648733954,0.06169715,98096.0,98079.0,0.47614633]
["bitfinex","BTCUSD",1734648734079,0.06169715,98096.0,98095.0,0.203883]
["bitfinex","BTCUSD",1734648734288,0.05169715,98096.0,98095.0,0.203883]
["bitfinex","BTCUSD",1734648734699,0.05169715,98096.0,98095.0,0.703883]
["bitfinex","BTCUSD",1734648735032,0.05169715,98096.0,98095.0,0.5]
["bitfinex","BTCUSD",1734648735415,0.13039715,98096.0,98095.0,0.5]
["bitfinex","BTCUSD",1734648735599,0.0787,98096.0,98095.0,0.5]
["bitfinex","BTCUSD",1734648736573,0.17974633,98096.0,98095.0,0.5]
["bitfinex","BTCUSD",1734648736743,0.17970633,98096.0,98095.0,0.5]
["bitfinex","BTCUSD",1734648737590,0.22327916,98096.0,98095.0,0.5]
["bitfinex","BTCUSD",1734648738488,0.22327916,98096.0,98095.0,0.391]
["bitfinex","BTCUSD",1734648740336,0.23332905,98096.0,98095.0,0.391]
["bitfinex","BTCUSD",1734648741348,0.23932905,98096.0,98095.0,0.391]
["bitfinex","BTCUSD",1734648743447,0.23932905,98096.0,98095.0,0.282]
["bitfinex","BTCUSD",1734648744689,0.27107804,98096.0,98095.0,0.282]
["bitfinex","BTCUSD",1734648745057,0.23932905,98096.0,98095.0,0.282]
["bitfinex","BTCUSD",1734648746169,0.2710849,98096.0,98095.0,0.282]
["bitfinex","BTCUSD",1734648746572,0.23932905,98096.0,98095.0,0.282]
["bitfinex","BTCUSD",1734648747550,0.27108818,98096.0,98095.0,0.282]
["bitfinex","BTCUSD",1734648748302,0.27108818,98096.0,98095.0,0.173]
["bitfinex","BTCUSD",1734648748728,0.27109259,98096.0,98095.0,0.173]
["bitfinex","BTCUSD",1734648751499,0.31003469,98096.0,98095.0,0.173]
["bitfinex","BTCUSD",1734648752512,0.27109259,98096.0,98095.0,0.173]
["bitfinex","BTCUSD",1734648753333,0.27109259,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648754111,0.37109259,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648754763,0.52109259,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648755469,0.62109259,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648755688,0.72213892,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648756059,0.85847216,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648757291,0.81363828,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648758202,0.72213892,98096.0,98095.0,0.064]
["bitfinex","BTCUSD",1734648758395,0.72213892,98096.0,98095.0,0.003]
["bitfinex","BTCUSD",1734648759217,0.72213892,98096.0,98095.0,0.0029]
["bitfinex","BTCUSD",1734648760024,0.81363828,98096.0,98095.0,0.0029]
["bitfinex","BTCUSD",1734648760697,0.203892,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1734648761008,0.58690187,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1734648761359,0.203954,98061.0,98060.0,0.0471]
["bitfinex","BTCUSD",1734648763944,0.20401071,98061.0,98060.0,0.0471]
["bitfinex","BTCUSD",1734648764413,0.21038315,98061.0,98060.0,0.0471]
["bitfinex","BTCUSD",1734648764628,0.21138315,98061.0,98060.0,0.0471]
["bitfinex","BTCUSD",1734648765049,0.21138315,98061.0,98060.0,0.0472716]
["bitfinex","BTCUSD",1734648768326,0.31242948,98061.0,98060.0,0.0472716]
["bitfinex","BTCUSD",1734648768688,0.31242948,98061.0,98060.0,0.2472716]
["bitfinex","BTCUSD",1734648769304,0.34423282,98061.0,98060.0,0.2472716]
["bitfinex","BTCUSD",1734648769704,0.24318649,98061.0,98060.0,0.2472716]
["bitfinex","BTCUSD",1734648769979,0.21138315,98061.0,98060.0,0.2472716]
["bitfinex","BTCUSD",1734648770404,0.40819214,98061.0,98060.0,0.2472716]
["bitfinex","BTCUSD",1734648771017,0.34423953,98061.0,98060.0,0.2472716]
["bitfinex","BTCUSD",1734648771154,0.03286676,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648771355,0.00105671,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648774712,0.02405671,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648779321,0.00105671,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648783361,5.671e-05,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648783572,0.00205671,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648784807,5.671e-05,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648785131,0.00105671,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648786435,5.671e-05,98061.0,98060.0,0.3228716]
["bitfinex","BTCUSD",1734648786655,0.00105671,98061.0,98060.0,0.52391793]
["bitfinex","BTCUSD",1734648787346,5.671e-05,98061.0,98060.0,0.52391793]
["bitfinex","BTCUSD",1734648787544,0.00105671,98061.0,98060.0,0.52391793]
["bitfinex","BTCUSD",1734648787776,0.00105671,98061.0,98060.0,0.62391793]
["bitfinex","BTCUSD",1734648788130,5.671e-05,98061.0,98060.0,0.62391793]
["bitfinex","BTCUSD",1734648789261,5.671e-05,98061.0,98060.0,0.62491793]
["bitfinex","BTCUSD",1734648789868,5.671e-05,98061.0,98060.0,0.62391793]
["bitfinex","BTCUSD",1734648790072,5.671e-05,98061.0,98060.0,0.62591793]
["bitfinex","BTCUSD",1734648790605,5.671e-05,98061.0,98060.0,0.62391793]
["bitfinex","BTCUSD",1734648790903,5.671e-05,98061.0,98060.0,0.62691793]
["bitfinex","BTCUSD",1734648791454,8.58e-05,98090.0,98073.0,0.224]
["bitfinex","BTCUSD",1734648791652,0.00014252,98090.0,98075.0,0.0761]
["bitfinex","BTCUSD",1734648791870,0.00014252,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1734648793389,0.00314252,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1734648793934,0.00014252,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1734648794081,0.00014252,98090.0,98089.0,0.0631798]
["bitfinex","BTCUSD",1734648794596,0.00014252,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1734648796282,0.00014252,98090.0,98088.0,0.21044777]
["bitfinex","BTCUSD",1734648804603,0.09964252,98096.0,98095.0,0.203883]
["bitfinex","BTCUSD",1734648806172,0.09964252,98096.0,98095.0,0.403883]
["bitfinex","BTCUSD",1734648806802,0.09964252,98096.0,98095.0,0.201]
["bitfinex","BTCUSD",1734648808964,0.09964252,98096.0,98095.0,0.68792483]
["bitfinex","BTCUSD",1734648809414,0.04964252,98096.0,98095.0,0.83792483]
["bitfinex","BTCUSD",1734648809871,0.0100858,98100.0,98098.0,0.375]
["bitfinex","BTCUSD",1734648810128,0.0100858,98100.0,98098.0,0.57604633]
["bitfinex","BTCUSD",1734648810630,0.00650996,98134.0,98098.0,0.57604633]
["bitfinex","BTCUSD",1734648810631,0.0169339,98122.0,98121.0,0.1]
["bitfinex","BTCUSD",1734648810846,0.0169339,98122.0,98121.0,0.32604633]
["bitfinex","BTCUSD",1734648810847,0.01710069,98122.0,98121.0,0.32604633]
["bitfinex","BTCUSD",1734648811038,0.01710069,98122.0,98121.0,0.125]
["bitfinex","BTCUSD",1734648811356,0.01710069,98122.0,98121.0,0.22604633]
["bitfinex","BTCUSD",1734648811566,0.01710069,98122.0,98121.0,0.32604633]
["bitfinex","BTCUSD",1734648811769,0.01710069,98122.0,98121.0,0.42604633]
["bitfinex","BTCUSD",1734648812147,0.01710069,98122.0,98121.0,0.32604633]
["bitfinex","BTCUSD",1734648812737,0.01710069,98122.0,98121.0,0.57604633]
["bitfinex","BTCUSD",1734648813156,8.58e-05,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1734648813387,0.00064167,98140.0,98139.0,0.52813833]
["bitfinex","BTCUSD",1734648813557,0.00064167,98140.0,98139.0,0.62813833]
["bitfinex","BTCUSD",1734648813959,0.00064167,98140.0,98139.0,0.77813833]
["bitfinex","BTCUSD",1734648814552,0.00360167,98140.0,98139.0,0.77813833]
["bitfinex","BTCUSD",1734648814973,0.00060167,98140.0,98139.0,0.78527244]
["bitfinex","BTCUSD",1734648815373,0.00060167,98140.0,98139.0,0.78627244]
["bitfinex","BTCUSD",1734648815742,0.00060167,98140.0,98139.0,0.78527244]
["bitfinex","BTCUSD",1734648816599,0.00060167,98140.0,98139.0,0.78727244]
["bitfinex","BTCUSD",1734648817547,0.00060167,98140.0,98139.0,0.63727244]
["bitfinex","BTCUSD",1734648817965,0.00060167,98140.0,98139.0,0.63527244]
["bitfinex","BTCUSD",1734648818158,0.00060167,98140.0,98139.0,0.78527244]
["bitfinex","BTCUSD",1734648818338,0.00060167,98140.0,98139.0,0.78727244]
["bitfinex","BTCUSD",1734648818539,0.00060167,98140.0,98139.0,0.68727244]
["bitfinex","BTCUSD",1734648818862,0.00060167,98140.0,98139.0,0.78527244]
["bitfinex","BTCUSD",1734648819189,0.00060167,98140.0,98139.0,0.68727244]
["bitfinex","BTCUSD",1734648819489,0.00060167,98140.0,98139.0,0.78727244]
["bitfinex","BTCUSD",1734648820663,0.00060167,98140.0,98139.0,0.78527244]
["bitfinex","BTCUSD",1734648821081,0.00060167,98140.0,98139.0,0.78727244]
["bitfinex","BTCUSD",1734648821290,0.00060167,98140.0,98139.0,0.43727244]
["bitfinex","BTCUSD",1734648821491,0.00060167,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1734648822113,0.124648,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1734648822319,0.00060167,98140.0,98109.0,0.1]
["bitfinex","BTCUSD",1734648822519,0.00060167,98140.0,98120.0,0.20383]
["bitfinex","BTCUSD",1734648822727,0.00060167,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1734648824640,0.203806,98133.0,98120.0,0.2040016]
["bitfinex","BTCUSD",1734648824819,0.101648,98140.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1734648825025,0.203816,98128.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1734648825696,0.203817,98127.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1734648826812,0.407634,98127.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1734648827009,0.203817,98127.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1734648827411,0.203817,98127.0,98120.0,0.0011716]
["bitfinex","BTCUSD",1734648827820,0.203817,98127.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1734648828021,0.203817,98127.0,98120.0,0.0011716]
["bitfinex","BTCUSD",1734648829833,0.203817,98127.0,98120.0,0.0010716]
["bitfinex","BTCUSD",1734648831242,0.11121113,98139.0,98120.0,0.0010716]
["bitfinex","BTCUSD",1734648831243,0.20439167,98140.0,98121.0,0.02049126]
["bitfinex","BTCUSD",1734648831445,0.00060167,98140.0,98121.0,0.10104633]
["bitfinex","BTCUSD",1734648831646,0.00060167,98140.0,98125.0,0.0773]
["bitfinex","BTCUSD",1734648832075,0.00060167,98140.0,98127.0,0.203817]
["bitfinex","BTCUSD",1734648832294,0.00060167,98140.0,98132.0,0.203806]
["bitfinex","BTCUSD",1734648832679,0.00060167,98140.0,98133.0,0.0407621]
["bitfinex","BTCUSD",1734648832874,0.00060167,98140.0,98132.0,0.203806]
["bitfinex","BTCUSD",1734648833323,0.00260167,98140.0,98132.0,0.203806]
["bitfinex","BTCUSD",1734648833772,0.00060167,98140.0,98137.0,0.203796]
["bitfinex","BTCUSD",1734648834096,0.00260167,98140.0,98137.0,0.407592]
["bitfinex","BTCUSD",1734648834298,0.00260167,98140.0,98137.0,0.4687323]
["bitfinex","BTCUSD",1734648834577,0.00060167,98140.0,98137.0,0.407592]
["bitfinex","BTCUSD",1734648834974,0.00160167,98140.0,98139.0,0.303792]
["bitfinex","BTCUSD",1734648835102,0.00160167,98140.0,98139.0,0.50483833]
["bitfinex","BTCUSD",1734648837276,0.00060167,98140.0,98139.0,0.50483833]
["bitfinex","BTCUSD",1734648837489,0.00160167,98140.0,98139.0,0.50483833]
["bitfinex","BTCUSD",1734648838128,0.00060167,98140.0,98139.0,0.50483833]
["bitfinex","BTCUSD",1734648838576,0.00060167,98140.0,98139.0,0.50583833]
["bitfinex","BTCUSD",1734648839656,0.00060167,98140.0,98139.0,0.58273833]
["bitfinex","BTCUSD",1734648840296,0.00060167,98140.0,98139.0,0.73273833]
["bitfinex","BTCUSD",1734648840499,0.00060167,98140.0,98139.0,0.73173833]
["bitfinex","BTCUSD",1734648840878,0.00060167,98140.0,98139.0,0.48373833]
["bitfinex","BTCUSD",1734648841302,0.00060167,98140.0,98139.0,0.58173833]
["bitfinex","BTCUSD",1734648841472,0.00060167,98140.0,98139.0,0.58573833]
["bitfinex","BTCUSD",1734648842088,0.00060167,98140.0,98139.0,0.58173833]
["bitfinex","BTCUSD",1734648843050,0.00060167,98140.0,98139.0,0.73173833]
["bitfinex","BTCUSD",1734648843426,0.00060167,98140.0,98139.0,0.73273833]
["bitfinex","BTCUSD",1734648844052,0.00060167,98140.0,98139.0,0.73173833]
["bitfinex","BTCUSD",1734648844233,0.00060167,98140.0,98139.0,0.73373833]
["bitfinex","BTCUSD",1734648844437,0.00060167,98140.0,98139.0,0.78283833]
["bitfinex","BTCUSD",1734648844677,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648845085,0.00060167,98140.0,98139.0,0.78383833]
["bitfinex","BTCUSD",1734648846478,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648846681,0.00060167,98140.0,98139.0,0.78383833]
["bitfinex","BTCUSD",1734648847292,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648847539,0.00060167,98140.0,98139.0,0.78483833]
["bitfinex","BTCUSD",1734648848089,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648848294,0.00060167,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648849497,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648849719,0.00060167,98140.0,98139.0,0.68083833]
["bitfinex","BTCUSD",1734648849930,0.00060167,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648850670,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648850880,0.00060167,98140.0,98139.0,0.68583833]
["bitfinex","BTCUSD",1734648851093,0.00060167,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648851267,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648851471,0.00060167,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648852668,0.00060167,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648853545,6.7e-07,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648854557,6.7e-07,98140.0,98139.0,0.78083833]
["bitfinex","BTCUSD",1734648854779,6.7e-07,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648857861,4.7e-07,98140.0,98139.0,0.78583833]
["bitfinex","BTCUSD",1734648858264,9.7e-07,98155.0,98154.0,0.553761]
["bitfinex","BTCUSD",1734648858464,0.015,98183.0,98182.0,0.203703]
["bitfinex","BTCUSD",1734648858781,0.01516672,98183.0,98182.0,0.303703]
["bitfinex","BTCUSD",1734648859370,0.01516672,98183.0,98182.0,0.203703]
["bitfinex","BTCUSD",1734648859574,0.01516672,98183.0,98182.0,0.303703]
["bitfinex","BTCUSD",1734648860505,0.01616672,98183.0,98182.0,0.303703]
["bitfinex","BTCUSD",1734648863171,0.01616672,98183.0,98182.0,0.31162142]
["bitfinex","BTCUSD",1734648863365,0.01612672,98183.0,98182.0,0.31162142]
["bitfinex","BTCUSD",1734648864266,0.08057,98196.0,98182.0,0.31162142]
["bitfinex","BTCUSD",1734648864267,6.5e-07,98190.0,98189.0,0.2]
["bitfinex","BTCUSD",1734648864445,6.5e-07,98190.0,98189.0,0.30206449]
["bitfinex","BTCUSD",1734648864632,6.5e-07,98190.0,98189.0,0.30104633]
["bitfinex","BTCUSD",1734648864832,1.14044472,98250.0,98202.0,0.1]
["bitfinex","BTCUSD",1734648865092,0.00016663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648865441,0.00016663,98216.0,98212.0,0.203639]
["bitfinex","BTCUSD",1734648865867,0.00016663,98216.0,98209.0,0.203645]
["bitfinex","BTCUSD",1734648866089,0.00016663,98216.0,98206.0,0.203653]
["bitfinex","BTCUSD",1734648866444,0.30468033,98215.0,98196.0,0.203673]
["bitfinex","BTCUSD",1734648866615,0.203636,98214.0,98197.0,0.0203673]
["bitfinex","BTCUSD",1734648866819,0.203643,98212.0,98192.0,0.203681]
["bitfinex","BTCUSD",1734648867015,0.10104633,98212.0,98196.0,0.203674]
["bitfinex","BTCUSD",1734648867421,0.10104633,98212.0,98200.0,0.203665]
["bitfinex","BTCUSD",1734648867848,0.1293,98211.0,98200.0,0.203665]
["bitfinex","BTCUSD",1734648868615,0.1293,98211.0,98196.0,0.407348]
["bitfinex","BTCUSD",1734648868818,0.1293,98211.0,98200.0,0.203665]
["bitfinex","BTCUSD",1734648869064,0.1293,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734648869486,0.1293,98211.0,98197.0,0.407344]
["bitfinex","BTCUSD",1734648869726,0.0993,98211.0,98197.0,0.407344]
["bitfinex","BTCUSD",1734648869878,0.0993,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734648870079,0.1003,98211.0,98200.0,0.203664]
["bitfinex","BTCUSD",1734648870979,0.1003,98211.0,98198.0,0.0203672]
["bitfinex","BTCUSD",1734648871178,0.1003,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1734648871382,0.0801,98211.0,98195.0,0.1]
["bitfinex","BTCUSD",1734648871720,0.0801,98211.0,98196.0,0.03274315]
["bitfinex","BTCUSD",1734648871903,0.0801,98211.0,98194.0,0.1]
["bitfinex","BTCUSD",1734648872080,0.0801,98211.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734648872289,0.18314633,98211.0,98190.0,0.1]
["bitfinex","BTCUSD",1734648872716,0.20314633,98211.0,98190.0,0.1]
["bitfinex","BTCUSD",1734648872920,0.20114633,98211.0,98190.0,0.1]
["bitfinex","BTCUSD",1734648873123,0.20314633,98211.0,98190.0,0.1]
["bitfinex","BTCUSD",1734648873740,0.20314633,98211.0,98195.0,0.203674]
["bitfinex","BTCUSD",1734648874342,0.10104633,98210.0,98195.0,0.407349]
["bitfinex","BTCUSD",1734648875603,0.10304633,98210.0,98195.0,0.407349]
["bitfinex","BTCUSD",1734648877499,0.10304633,98210.0,98198.0,0.203668]
["bitfinex","BTCUSD",1734648877725,0.10304633,98210.0,98192.0,0.203682]
["bitfinex","BTCUSD",1734648877933,0.10304633,98210.0,98193.0,0.03121557]
["bitfinex","BTCUSD",1734648878161,0.10304633,98210.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734648878385,0.002,98210.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648878615,0.02855275,98216.0,98206.0,0.203651]
["bitfinex","BTCUSD",1734648878844,0.002,98210.0,98206.0,0.203651]
["bitfinex","BTCUSD",1734648879286,0.00788788,98216.0,98206.0,0.203651]
["bitfinex","BTCUSD",1734648879499,0.002,98210.0,98206.0,0.203651]
["bitfinex","BTCUSD",1734648880343,0.002,98210.0,98206.0,0.407304]
["bitfinex","BTCUSD",1734648880553,0.002,98210.0,98208.0,0.203649]
["bitfinex","BTCUSD",1734648880767,0.00788788,98216.0,98208.0,0.203649]
["bitfinex","BTCUSD",1734648880768,0.00788788,98216.0,98208.0,0.407298]
["bitfinex","BTCUSD",1734648880980,0.002,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1734648881454,0.00788788,98216.0,98202.0,0.20366]
["bitfinex","BTCUSD",1734648881619,0.00788788,98216.0,98206.0,0.203652]
["bitfinex","BTCUSD",1734648881775,0.001,98210.0,98206.0,0.203652]
["bitfinex","BTCUSD",1734648881978,0.001,98210.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648882357,0.00788788,98216.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648882953,0.002,98210.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648883316,0.0822,98209.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648883517,0.002,98210.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648884147,0.08778788,98216.0,98203.0,0.203658]
["bitfinex","BTCUSD",1734648884441,0.30468033,98215.0,98203.0,0.203459]
["bitfinex","BTCUSD",1734648885038,0.30468033,98215.0,98210.0,0.0017]
["bitfinex","BTCUSD",1734648886071,0.30668033,98215.0,98210.0,0.0017]
["bitfinex","BTCUSD",1734648887265,0.30468033,98215.0,98210.0,0.0017]
["bitfinex","BTCUSD",1734648887467,0.002,98215.0,98210.0,0.205345]
["bitfinex","BTCUSD",1734648887815,0.002,98215.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734648888321,0.00016663,98216.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734648888738,0.002,98215.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734648889173,0.00016663,98216.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734648890930,0.00216663,98216.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734648891742,0.00216663,98216.0,98211.0,0.0612638]
["bitfinex","BTCUSD",1734648891957,0.00216663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648892845,0.00016663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648893264,1.00016663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648894706,1.00116663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648895142,1.00016663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648896930,1.00016663,98216.0,98215.0,0.286234]
["bitfinex","BTCUSD",1734648897363,1.00016663,98216.0,98215.0,0.386234]
["bitfinex","BTCUSD",1734648901011,1.00016663,98216.0,98215.0,0.303634]
["bitfinex","BTCUSD",1734648908274,0.99846663,98216.0,98215.0,0.303634]
["bitfinex","BTCUSD",1734648910900,0.99846663,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734648911197,0.99846663,98216.0,98215.0,0.303634]
["bitfinex","BTCUSD",1734648915030,0.99846663,98216.0,98215.0,0.403634]
["bitfinex","BTCUSD",1734648915256,0.99846663,98216.0,98215.0,0.50468033]
["bitfinex","BTCUSD",1734648915435,0.99846663,98216.0,98215.0,0.58598033]
["bitfinex","BTCUSD",1734648915633,0.99846663,98216.0,98215.0,0.59465774]
["bitfinex","BTCUSD",1734648916251,0.89665163,98216.0,98215.0,0.64205774]
["bitfinex","BTCUSD",1734648916470,0.84665163,98216.0,98215.0,0.79205774]
["bitfinex","BTCUSD",1734648916846,0.82628863,98216.0,98215.0,0.79205774]
["bitfinex","BTCUSD",1734648917055,0.74483663,98216.0,98215.0,0.79205774]
["bitfinex","BTCUSD",1734648917227,0.60717784,98216.0,98215.0,0.79205774]
["bitfinex","BTCUSD",1734648917793,0.60717784,98216.0,98215.0,0.89705774]
["bitfinex","BTCUSD",1734648918201,0.52572584,98216.0,98215.0,0.89205774]
["bitfinex","BTCUSD",1734648918335,0.50536284,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648918978,0.44427384,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648919171,0.40354784,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648919818,0.38318484,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648920149,0.32209584,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648920346,0.30173284,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648920892,0.28136984,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648921192,0.24064384,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648921388,0.22028184,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648921612,0.1969734,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648922214,0.1562494,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648922412,0.1155254,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648922616,0.0951634,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648922897,0.02748215,98216.0,98215.0,0.89805774]
["bitfinex","BTCUSD",1734648923142,0.08684385,98220.0,98219.0,0.553626]
["bitfinex","BTCUSD",1734648923345,0.08684385,98220.0,98219.0,0.65467233]
["bitfinex","BTCUSD",1734648923933,0.08684385,98220.0,98219.0,0.50467233]
["bitfinex","BTCUSD",1734648924523,0.08684385,98220.0,98219.0,0.50967233]
["bitfinex","BTCUSD",1734648924730,0.08684385,98220.0,98219.0,0.59117233]
["bitfinex","BTCUSD",1734648924863,0.00539585,98220.0,98219.0,0.59117233]
["bitfinex","BTCUSD",1734648925065,8.5e-07,98220.0,98219.0,0.59117233]
["bitfinex","BTCUSD",1734648925282,8.5e-07,98220.0,98219.0,0.74117233]
["bitfinex","BTCUSD",1734648925569,8.5e-07,98220.0,98219.0,0.73617233]
["bitfinex","BTCUSD",1734648926014,8.5e-07,98220.0,98219.0,0.74117233]
["bitfinex","BTCUSD",1734648926483,8.5e-07,98220.0,98219.0,0.73617233]
["bitfinex","BTCUSD",1734648926710,8.5e-07,98220.0,98219.0,0.74117233]
["bitfinex","BTCUSD",1734648926973,8.5e-07,98220.0,98219.0,0.40967233]
["bitfinex","BTCUSD",1734648927211,8.5e-07,98220.0,98219.0,0.40467233]
["bitfinex","BTCUSD",1734648927464,8.5e-07,98220.0,98219.0,0.306626]
["bitfinex","BTCUSD",1734648927717,8.5e-07,98220.0,98219.0,0.406626]
["bitfinex","BTCUSD",1734648927960,8.665e-05,98220.0,98219.0,0.306626]
["bitfinex","BTCUSD",1734648928702,8.665e-05,98220.0,98219.0,0.303626]
["bitfinex","BTCUSD",1734648928941,8.665e-05,98220.0,98219.0,0.306626]
["bitfinex","BTCUSD",1734648929442,8.665e-05,98220.0,98219.0,0.303626]
["bitfinex","BTCUSD",1734648929684,8.665e-05,98220.0,98219.0,0.306626]
["bitfinex","BTCUSD",1734648930150,8.665e-05,98220.0,98219.0,0.206626]
["bitfinex","BTCUSD",1734648931368,8.665e-05,98220.0,98219.0,0.306626]
["bitfinex","BTCUSD",1734648932326,8.665e-05,98220.0,98219.0,0.50767233]
["bitfinex","BTCUSD",1734648935843,8.665e-05,98220.0,98219.0,0.63437233]
["bitfinex","BTCUSD",1734648937006,8.665e-05,98220.0,98219.0,0.63137233]
["bitfinex","BTCUSD",1734648937594,8.665e-05,98220.0,98219.0,0.78637233]
["bitfinex","BTCUSD",1734648937796,8.665e-05,98220.0,98219.0,0.92064384]
["bitfinex","BTCUSD",1734648939138,8.665e-05,98220.0,98219.0,0.78637233]
["bitfinex","BTCUSD",1734648942146,8.665e-05,98220.0,98219.0,0.96550574]
["bitfinex","BTCUSD",1734648945412,8.665e-05,98220.0,98219.0,0.78637233]
["bitfinex","BTCUSD",1734648947807,6.5e-07,98220.0,98219.0,0.78637233]
["bitfinex","BTCUSD",1734648948615,6.5e-07,98220.0,98219.0,0.88637233]
["bitfinex","BTCUSD",1734648948816,6.5e-07,98220.0,98219.0,0.88627233]
["bitfinex","BTCUSD",1734648949014,6.5e-07,98220.0,98219.0,0.98627233]
["bitfinex","BTCUSD",1734648949328,8.1e-07,98245.0,98244.0,0.430674]
["bitfinex","BTCUSD",1734648949701,8.1e-07,98245.0,98244.0,0.88172033]
["bitfinex","BTCUSD",1734648950916,8.1e-07,98245.0,98244.0,0.89103917]
["bitfinex","BTCUSD",1734648951849,8.1e-07,98245.0,98244.0,0.99103917]
["bitfinex","BTCUSD",1734648952420,8.1e-07,98245.0,98244.0,0.99603917]
["bitfinex","BTCUSD",1734648952861,0.0003169,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1734648953116,0.0003169,98284.0,98283.0,0.303493]
["bitfinex","BTCUSD",1734648953532,0.0003169,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1734648953915,0.0003169,98284.0,98283.0,0.303493]
["bitfinex","BTCUSD",1734648954120,0.00087256,98284.0,98283.0,0.303493]
["bitfinex","BTCUSD",1734648957215,0.00087256,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1734648958597,0.00087256,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734648959449,0.00083256,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734648959642,0.00083256,98284.0,98283.0,0.40555669]
["bitfinex","BTCUSD",1734648959780,0.00083256,98284.0,98283.0,0.40453933]
["bitfinex","BTCUSD",1734648960189,0.02010742,98306.0,98283.0,0.40453933]
["bitfinex","BTCUSD",1734648960190,1.1118676,98347.0,98292.0,0.1]
["bitfinex","BTCUSD",1734648960387,1.1118676,98347.0,98344.0,0.17514734]
["bitfinex","BTCUSD",1734648960388,0.09119261,98347.0,98344.0,0.17514734]
["bitfinex","BTCUSD",1734648960787,0.00121159,98345.0,98344.0,0.37619367]
["bitfinex","BTCUSD",1734648961415,0.00121159,98345.0,98344.0,0.18430124]
["bitfinex","BTCUSD",1734648961621,0.00121159,98345.0,98344.0,0.28430124]
["bitfinex","BTCUSD",1734648962217,0.00121159,98345.0,98344.0,0.38534757]
["bitfinex","BTCUSD",1734648962511,5.9e-07,98345.0,98344.0,0.53534757]
["bitfinex","BTCUSD",1734648963144,0.00040059,98349.0,98346.0,0.203363]
["bitfinex","BTCUSD",1734648963341,0.00040059,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1734648963548,0.00040059,98349.0,98348.0,0.30440533]
["bitfinex","BTCUSD",1734648964123,0.00040059,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1734648964626,0.00040059,98349.0,98344.0,0.0091539]
["bitfinex","BTCUSD",1734648964826,0.00040059,98349.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734648965043,0.00040059,98349.0,98347.0,0.203361]
["bitfinex","BTCUSD",1734648965663,0.00040059,98349.0,98348.0,0.35104633]
["bitfinex","BTCUSD",1734648965988,0.00040059,98349.0,98348.0,0.45104633]
["bitfinex","BTCUSD",1734648966338,0.00040059,98349.0,98348.0,0.35104633]
["bitfinex","BTCUSD",1734648966956,0.00040059,98349.0,98348.0,0.45104633]
["bitfinex","BTCUSD",1734648968845,0.0068859,98350.0,98348.0,0.45104633]
["bitfinex","BTCUSD",1734648968846,4.9e-07,98350.0,98349.0,0.430257]
["bitfinex","BTCUSD",1734648969046,4.9e-07,98350.0,98349.0,0.78130333]
["bitfinex","BTCUSD",1734648970392,0.00190049,98366.0,98365.0,0.203324]
["bitfinex","BTCUSD",1734648970597,0.00190049,98366.0,98365.0,0.55437033]
["bitfinex","BTCUSD",1734648971139,0.00190049,98366.0,98365.0,0.303324]
["bitfinex","BTCUSD",1734648971345,0.00190049,98366.0,98359.0,0.203335]
["bitfinex","BTCUSD",1734648971548,0.00190049,98366.0,98359.0,0.40667]
["bitfinex","BTCUSD",1734648972078,0.00190049,98366.0,98364.0,0.203325]
["bitfinex","BTCUSD",1734648975292,0.00190049,98366.0,98360.0,0.203332]
["bitfinex","BTCUSD",1734648975873,0.00190049,98366.0,98357.0,0.20334]
["bitfinex","BTCUSD",1734648976070,0.203346,98355.0,98332.0,0.20339]
["bitfinex","BTCUSD",1734648976218,0.203332,98361.0,98336.0,0.203383]
["bitfinex","BTCUSD",1734648976382,0.10104633,98355.0,98332.0,0.20339]
["bitfinex","BTCUSD",1734648976788,0.203353,98351.0,98332.0,0.20339]
["bitfinex","BTCUSD",1734648977366,0.406725,98347.0,98325.0,0.203405]
["bitfinex","BTCUSD",1734648977596,0.50777133,98347.0,98325.0,0.203405]
["bitfinex","BTCUSD",1734648978127,0.203365,98345.0,98319.0,0.203418]
["bitfinex","BTCUSD",1734648978256,0.30441133,98345.0,98319.0,0.203418]
["bitfinex","BTCUSD",1734648978868,0.30441133,98345.0,98323.0,0.203409]
["bitfinex","BTCUSD",1734648979232,0.02014166,98361.0,98332.0,0.1]
["bitfinex","BTCUSD",1734648979441,8.57e-05,98370.0,98349.0,0.203357]
["bitfinex","BTCUSD",1734648979587,0.10104633,98365.0,98349.0,0.203357]
["bitfinex","BTCUSD",1734648979771,0.10104633,98365.0,98349.0,0.406714]
["bitfinex","BTCUSD",1734648979974,0.10104633,98365.0,98349.0,0.44744097]
["bitfinex","BTCUSD",1734648980177,0.10104633,98365.0,98349.0,0.203357]
["bitfinex","BTCUSD",1734648981443,8.57e-05,98370.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734648982076,8.57e-05,98370.0,98362.0,0.40666]
["bitfinex","BTCUSD",1734648984703,8.57e-05,98370.0,98362.0,0.40656]
["bitfinex","BTCUSD",1734648988193,0.023,98394.0,98373.0,0.203307]
["bitfinex","BTCUSD",1734648988416,0.023,98392.0,98373.0,0.203307]
["bitfinex","BTCUSD",1734648988616,0.10104633,98391.0,98373.0,0.203307]
["bitfinex","BTCUSD",1734648988818,0.01989821,98378.0,98373.0,0.203307]
["bitfinex","BTCUSD",1734648989595,0.01989821,98378.0,98376.0,0.203299]
["bitfinex","BTCUSD",1734648990037,0.10104633,98391.0,98382.0,0.203289]
["bitfinex","BTCUSD",1734648990806,0.10104633,98391.0,98382.0,0.20384466]
["bitfinex","BTCUSD",1734648992142,0.0198991,98383.0,98382.0,0.20384466]
["bitfinex","BTCUSD",1734648992564,1.02067499,98446.0,98429.0,0.1]
["bitfinex","BTCUSD",1734648992769,0.02038355,98430.0,98425.0,0.1]
["bitfinex","BTCUSD",1734648993196,0.02038355,98430.0,98408.0,0.1]
["bitfinex","BTCUSD",1734648993197,0.10104633,98429.0,98415.0,0.1]
["bitfinex","BTCUSD",1734648993420,0.10104633,98429.0,98420.0,0.095208]
["bitfinex","BTCUSD",1734648993637,0.10104633,98429.0,98406.0,0.203239]
["bitfinex","BTCUSD",1734648993825,0.11318932,98429.0,98412.0,0.203227]
["bitfinex","BTCUSD",1734648994019,0.18114633,98428.0,98402.0,0.203247]
["bitfinex","BTCUSD",1734648994264,0.30424233,98427.0,98401.0,0.00055566]
["bitfinex","BTCUSD",1734648994468,0.203215,98418.0,98401.0,0.00055566]
["bitfinex","BTCUSD",1734648994637,0.10104633,98417.0,98401.0,0.00055566]
["bitfinex","BTCUSD",1734648994844,0.10104633,98417.0,98402.0,0.203247]
["bitfinex","BTCUSD",1734648995047,0.023,98416.0,98401.0,0.00055566]
["bitfinex","BTCUSD",1734648995246,0.12166397,98415.0,98403.0,0.203245]
["bitfinex","BTCUSD",1734648995478,0.12166397,98415.0,98402.0,0.203247]
["bitfinex","BTCUSD",1734648995825,0.14561761,98415.0,98402.0,0.203247]
["bitfinex","BTCUSD",1734648996032,0.12166397,98415.0,98403.0,0.0753]
["bitfinex","BTCUSD",1734648996231,0.09119261,98471.0,98417.0,0.1]
["bitfinex","BTCUSD",1734648996232,0.0771,98458.0,98417.0,0.1]
["bitfinex","BTCUSD",1734648996458,0.10104633,98448.0,98417.0,0.1]
["bitfinex","BTCUSD",1734648996633,0.203154,98447.0,98425.0,0.2032]
["bitfinex","BTCUSD",1734648996834,0.02020489,98440.0,98425.0,0.2032]
["bitfinex","BTCUSD",1734648997088,0.10104633,98439.0,98425.0,0.2032]
["bitfinex","BTCUSD",1734648997446,0.203173,98438.0,98417.0,0.203216]
["bitfinex","BTCUSD",1734648997698,0.023,98436.0,98417.0,0.203216]
["bitfinex","BTCUSD",1734648997913,0.023,98436.0,98411.0,0.303228]
["bitfinex","BTCUSD",1734648997914,0.203188,98431.0,98411.0,0.203228]
["bitfinex","BTCUSD",1734648998094,0.33695976,98430.0,98411.0,0.203228]
["bitfinex","BTCUSD",1734648998909,0.33695976,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1734648999145,0.10104633,98430.0,98418.0,0.203214]
["bitfinex","BTCUSD",1734649000716,0.10104633,98430.0,98415.0,0.20322]
["bitfinex","BTCUSD",1734649000923,0.10104633,98430.0,98412.0,0.203226]
["bitfinex","BTCUSD",1734649001170,0.10104633,98430.0,98404.0,0.1]
["bitfinex","BTCUSD",1734649001171,0.023,98429.0,98393.0,0.1]
["bitfinex","BTCUSD",1734649001325,8.57e-05,98440.0,98418.0,0.1]
["bitfinex","BTCUSD",1734649001495,0.10104633,98439.0,98431.0,0.203187]
["bitfinex","BTCUSD",1734649001697,0.10104633,98439.0,98403.0,0.1]
["bitfinex","BTCUSD",1734649001921,0.203185,98433.0,98414.0,0.203221]
["bitfinex","BTCUSD",1734649002160,0.10104633,98432.0,98402.0,0.1]
["bitfinex","BTCUSD",1734649002372,0.203197,98427.0,98410.0,0.203231]
["bitfinex","BTCUSD",1734649002713,0.203207,98422.0,98410.0,0.00055566]
["bitfinex","BTCUSD",1734649002942,0.10104633,98421.0,98410.0,0.00055566]
["bitfinex","BTCUSD",1734649003319,0.10104633,98421.0,98411.0,0.203229]
["bitfinex","BTCUSD",1734649006492,0.10104633,98421.0,98411.0,0.406458]
["bitfinex","BTCUSD",1734649006723,1.28517396,98449.0,98411.0,0.406458]
["bitfinex","BTCUSD",1734649006925,0.10104633,98420.0,98413.0,0.203225]
["bitfinex","BTCUSD",1734649007456,0.10104633,98420.0,98417.0,0.203216]
["bitfinex","BTCUSD",1734649007665,0.10104633,98420.0,98411.0,0.203228]
["bitfinex","BTCUSD",1734649011337,0.10104633,98420.0,98410.0,0.00055566]
["bitfinex","BTCUSD",1734649011735,0.203223,98414.0,98410.0,0.00055566]
["bitfinex","BTCUSD",1734649011935,0.10104633,98413.0,98410.0,0.00055566]
["bitfinex","BTCUSD",1734649012529,0.10104633,98413.0,98410.0,0.00072686]
["bitfinex","BTCUSD",1734649013147,0.1126211,98413.0,98410.0,0.00072686]
["bitfinex","BTCUSD",1734649014183,0.203227,98412.0,98410.0,0.00072686]
["bitfinex","BTCUSD",1734649014388,0.10104633,98411.0,98410.0,0.00072686]
["bitfinex","BTCUSD",1734649018489,0.203259,98397.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649018699,0.10104633,98396.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649018913,0.30430633,98396.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649019415,0.0202969,98394.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649019550,0.12134323,98394.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649020390,0.17432875,98394.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649020586,0.12134323,98394.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649021069,0.12134323,98394.0,98377.0,0.406596]
["bitfinex","BTCUSD",1734649021257,0.12134323,98394.0,98381.0,0.203289]
["bitfinex","BTCUSD",1734649021883,0.12234323,98394.0,98381.0,0.203289]
["bitfinex","BTCUSD",1734649022289,0.12134323,98394.0,98381.0,0.203289]
["bitfinex","BTCUSD",1734649022514,0.13393567,98394.0,98381.0,0.203289]
["bitfinex","BTCUSD",1734649022703,0.13393567,98394.0,98377.0,0.203297]
["bitfinex","BTCUSD",1734649023106,0.13393567,98394.0,98377.0,0.406596]
["bitfinex","BTCUSD",1734649023642,0.05404477,98393.0,98377.0,0.406596]
["bitfinex","BTCUSD",1734649023849,0.05404477,98393.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649023850,0.1550911,98393.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649024053,0.10104633,98393.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649024460,0.203278,98388.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649024599,0.10104633,98387.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649026492,0.10404633,98387.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649027071,0.10404633,98387.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734649027724,0.10104633,98387.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734649028124,0.10404633,98387.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734649028325,0.1,98385.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734649028503,0.1,98385.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649029509,0.103,98385.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649030686,0.1,98385.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649031003,0.103,98385.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649031807,0.103,98385.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734649031979,0.103,98385.0,98376.0,0.08335587]
["bitfinex","BTCUSD",1734649035098,0.103,98385.0,98376.0,0.00055587]
["bitfinex","BTCUSD",1734649038749,0.103,98385.0,98377.0,0.203299]
["bitfinex","BTCUSD",1734649040296,0.1,98385.0,98382.0,0.303289]
["bitfinex","BTCUSD",1734649040494,0.1,98385.0,98382.0,0.506578]
["bitfinex","BTCUSD",1734649040718,0.103,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649041059,0.1,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649041497,0.103,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649041883,0.1,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649042711,0.1,98385.0,98384.0,0.303285]
["bitfinex","BTCUSD",1734649044534,0.1,98385.0,98384.0,0.430585]
["bitfinex","BTCUSD",1734649047520,0.1,98385.0,98384.0,0.431585]
["bitfinex","BTCUSD",1734649047949,0.09,98385.0,98384.0,0.431585]
["bitfinex","BTCUSD",1734649048180,0.09,98385.0,98384.0,0.430585]
["bitfinex","BTCUSD",1734649048409,0.09,98385.0,98384.0,0.431585]
["bitfinex","BTCUSD",1734649049495,0.09,98385.0,98384.0,0.430585]
["bitfinex","BTCUSD",1734649049899,0.09,98385.0,98384.0,0.432585]
["bitfinex","BTCUSD",1734649050263,0.09,98385.0,98384.0,0.430585]
["bitfinex","BTCUSD",1734649050464,0.08466667,98385.0,98384.0,0.430585]
["bitfinex","BTCUSD",1734649050889,0.08466667,98385.0,98384.0,0.431585]
["bitfinex","BTCUSD",1734649051257,0.08466667,98385.0,98384.0,0.303285]
["bitfinex","BTCUSD",1734649051459,0.08466667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649052623,0.08466667,98385.0,98384.0,0.205285]
["bitfinex","BTCUSD",1734649053212,0.08466667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649053410,0.08466667,98385.0,98384.0,0.204285]
["bitfinex","BTCUSD",1734649053845,0.08466667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649056860,0.08566667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649058747,0.08466667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649058981,0.08566667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649059787,0.08466667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649059959,0.08566667,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1734649064601,0.08566667,98385.0,98382.0,0.203289]
["bitfinex","BTCUSD",1734649065030,0.08466667,98385.0,98382.0,0.406578]
["bitfinex","BTCUSD",1734649065421,0.08566667,98385.0,98382.0,0.406578]
["bitfinex","BTCUSD",1734649065884,0.08466667,98385.0,98382.0,0.406578]
["bitfinex","BTCUSD",1734649066284,0.08566667,98385.0,98382.0,0.406578]
["bitfinex","BTCUSD",1734649067703,0.08566667,98385.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649068423,0.406574,98383.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649068626,0.203291,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649068854,0.10104633,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649072524,0.10204633,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649073715,0.32624633,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649074070,0.45797142,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649074474,0.45997142,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649074832,0.45797142,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649075034,0.36092509,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1734649075633,0.1,98377.0,98376.0,0.00055587]
["bitfinex","BTCUSD",1734649075840,0.40572509,98377.0,98376.0,0.00055587]
["bitfinex","BTCUSD",1734649076544,0.43162509,98377.0,98376.0,0.00055587]
["bitfinex","BTCUSD",1734649076745,0.43162509,98377.0,98376.0,1e-08]
["bitfinex","BTCUSD",1734649076945,0.353311,98371.0,98370.0,0.0001714]
["bitfinex","BTCUSD",1734649077146,1.55561108,98371.0,98370.0,0.00072823]
["bitfinex","BTCUSD",1734649077703,1.55561108,98371.0,98317.0,0.279922]
["bitfinex","BTCUSD",1734649077704,0.376332,98361.0,98317.0,0.279922]
["bitfinex","BTCUSD",1734649077942,1.52973208,98361.0,98360.0,0.00072844]
["bitfinex","BTCUSD",1734649078168,1.65607841,98361.0,98360.0,0.00072844]
["bitfinex","BTCUSD",1734649078368,0.11939872,98340.0,98317.0,0.0765]
["bitfinex","BTCUSD",1734649078558,0.12404633,98339.0,98317.0,0.07705749]
["bitfinex","BTCUSD",1734649078760,0.203409,98324.0,98317.0,0.00055749]
["bitfinex","BTCUSD",1734649078901,0.203421,98319.0,98317.0,0.00055749]
["bitfinex","BTCUSD",1734649079236,0.10104633,98318.0,98317.0,0.00055749]
["bitfinex","BTCUSD",1734649080413,0.29924633,98318.0,98317.0,0.00055749]
["bitfinex","BTCUSD",1734649080840,0.29924633,98318.0,98317.0,0.00045749]
["bitfinex","BTCUSD",1734649081678,0.30424633,98318.0,98317.0,0.00145749]
["bitfinex","BTCUSD",1734649082256,0.29924633,98318.0,98317.0,0.00045749]
["bitfinex","BTCUSD",1734649082468,0.40629266,98318.0,98317.0,0.00145749]
["bitfinex","BTCUSD",1734649083501,0.20346,98299.0,98298.0,0.30306251]
["bitfinex","BTCUSD",1734649083705,0.30450633,98299.0,98298.0,0.29862103]
["bitfinex","BTCUSD",1734649084104,0.45450633,98299.0,98298.0,0.29862103]
["bitfinex","BTCUSD",1734649084707,0.47750633,98299.0,98298.0,0.29862103]
["bitfinex","BTCUSD",1734649085042,0.50426841,98299.0,98298.0,0.29862103]
["bitfinex","BTCUSD",1734649085585,0.50726841,98299.0,98298.0,0.29862103]
["bitfinex","BTCUSD",1734649085792,0.53246841,98299.0,98298.0,0.29862103]
["bitfinex","BTCUSD",1734649086213,0.53246841,98299.0,98298.0,0.26189934]
["bitfinex","BTCUSD",1734649086442,0.53246841,98299.0,98298.0,0.21593447]
["bitfinex","BTCUSD",1734649086635,0.53246841,98299.0,98298.0,0.12785398]
["bitfinex","BTCUSD",1734649086815,0.53246841,98299.0,98298.0,0.11831208]
["bitfinex","BTCUSD",1734649087012,0.52946841,98299.0,98298.0,0.07315236]
["bitfinex","BTCUSD",1734649087219,0.57116316,98299.0,98298.0,0.00960956]
["bitfinex","BTCUSD",1734649087422,0.376498,98281.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734649087619,0.56589223,98281.0,98280.0,0.00073013]
["bitfinex","BTCUSD",1734649088053,0.56589223,98281.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734649088054,0.476518,98271.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1734649088250,1.39472132,98271.0,98270.0,0.00021645]
["bitfinex","BTCUSD",1734649088460,0.10104633,98271.0,98260.0,0.047]
["bitfinex","BTCUSD",1734649088660,0.10104633,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1734649088857,0.10104633,98270.0,98260.0,0.047]
["bitfinex","BTCUSD",1734649089209,0.10104633,98270.0,98261.0,0.203539]
["bitfinex","BTCUSD",1734649091673,0.10304633,98270.0,98261.0,0.203539]
["bitfinex","BTCUSD",1734649092078,0.10104633,98270.0,98260.0,0.047]
["bitfinex","BTCUSD",1734649092422,0.10304633,98270.0,98260.0,0.047]
["bitfinex","BTCUSD",1734649093050,0.10304633,98270.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649093250,0.13512462,98270.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649093453,0.15,98269.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649093677,0.203533,98264.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649093883,0.203537,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649094215,0.30458333,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649094366,0.40562966,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649094768,0.42862966,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649095013,0.70382966,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1734649095129,0.11939872,98250.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649095333,0.10104633,98249.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649095550,0.203582,98241.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649095756,0.10104633,98240.0,98226.0,0.203612]
["bitfinex","BTCUSD",1734649096092,0.22044505,98240.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649096295,0.203587,98238.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649096501,0.10104633,98237.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649096707,0.203598,98233.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649096923,0.203601,98231.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649097249,0.10104633,98230.0,98225.0,0.1225]
["bitfinex","BTCUSD",1734649097903,0.01415769,98237.0,98232.0,0.203598]
["bitfinex","BTCUSD",1734649098106,0.0005566,98237.0,98234.0,0.203595]
["bitfinex","BTCUSD",1734649098546,0.0005566,98237.0,98236.0,0.2237]
["bitfinex","BTCUSD",1734649099368,0.0015566,98237.0,98236.0,0.1237]
["bitfinex","BTCUSD",1734649100479,0.0005566,98237.0,98236.0,0.1237]
["bitfinex","BTCUSD",1734649107649,0.0005566,98237.0,98236.0,0.0757]
["bitfinex","BTCUSD",1734649107851,0.10160293,98237.0,98236.0,0.0757]
["bitfinex","BTCUSD",1734649108007,0.11176322,98237.0,98236.0,0.0757]
["bitfinex","BTCUSD",1734649108190,0.11276322,98237.0,98232.0,0.407197]
["bitfinex","BTCUSD",1734649108532,0.10104633,98236.0,98232.0,0.203598]
["bitfinex","BTCUSD",1734649109919,0.10104633,98236.0,98230.0,0.0001]
["bitfinex","BTCUSD",1734649110536,0.203593,98235.0,98230.0,0.0001]
["bitfinex","BTCUSD",1734649110791,0.407194,98233.0,98230.0,0.0001]
["bitfinex","BTCUSD",1734649110988,0.203601,98231.0,98230.0,0.0001]
["bitfinex","BTCUSD",1734649111194,0.30464733,98231.0,98230.0,0.0001]
["bitfinex","BTCUSD",1734649111391,0.30464733,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649112489,0.13266922,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649112679,0.10104633,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649113224,0.15295097,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649113780,0.1897765,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649114211,0.2127765,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649114338,0.2167765,98231.0,98230.0,3.412e-05]
["bitfinex","BTCUSD",1734649115346,0.203622,98221.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734649115501,0.50928721,98221.0,98192.0,0.0781]
["bitfinex","BTCUSD",1734649115747,0.56021593,98221.0,98192.0,0.0781]
["bitfinex","BTCUSD",1734649116270,0.6797278,98221.0,98192.0,0.0781]
["bitfinex","BTCUSD",1734649116660,0.226643,98211.0,98192.0,0.0781]
["bitfinex","BTCUSD",1734649116962,0.35930821,98211.0,98192.0,0.0781]
["bitfinex","BTCUSD",1734649117198,0.203663,98201.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649117419,0.023,98199.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649117593,0.173,98192.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649117839,0.10104633,98191.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649118031,0.27404633,98191.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649118274,0.3056958,98191.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649118467,0.10104633,98191.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649118675,0.10150224,98191.0,98190.0,0.2038574]
["bitfinex","BTCUSD",1734649119054,0.11550942,98191.0,98190.0,0.2038574]
["bitfinex","BTCUSD",1734649120931,0.11650942,98191.0,98190.0,0.2038574]
["bitfinex","BTCUSD",1734649121951,0.01556309,98191.0,98190.0,0.2038574]
["bitfinex","BTCUSD",1734649122519,0.00155591,98191.0,98190.0,0.2841574]
["bitfinex","BTCUSD",1734649122729,0.00155591,98191.0,98190.0,0.3299574]
["bitfinex","BTCUSD",1734649123406,0.00055591,98191.0,98190.0,0.4299574]
["bitfinex","BTCUSD",1734649123953,0.00155591,98191.0,98190.0,0.4299574]
["bitfinex","BTCUSD",1734649124315,0.00055591,98191.0,98190.0,0.4299574]
["bitfinex","BTCUSD",1734649125362,0.00055591,98191.0,98190.0,0.5299574]
["bitfinex","BTCUSD",1734649127072,0.11948472,98240.0,98218.0,0.0818]
["bitfinex","BTCUSD",1734649127073,0.023,98230.0,98218.0,0.0818]
["bitfinex","BTCUSD",1734649127252,0.023,98228.0,98223.0,0.203617]
["bitfinex","BTCUSD",1734649127453,0.023,98226.0,98223.0,0.203617]
["bitfinex","BTCUSD",1734649127676,0.10104633,98225.0,98223.0,0.203617]
["bitfinex","BTCUSD",1734649128102,0.01988545,98224.0,98223.0,0.203617]
["bitfinex","BTCUSD",1734649128333,0.12093178,98224.0,98223.0,0.203617]
["bitfinex","BTCUSD",1734649128508,0.12093178,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649130030,0.12593178,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649131115,0.005,98224.0,98223.0,0.04825672]
["bitfinex","BTCUSD",1734649131573,0.01326739,98240.0,98223.0,0.04825672]
["bitfinex","BTCUSD",1734649131797,0.12404633,98239.0,98223.0,0.04825672]
["bitfinex","BTCUSD",1734649132022,0.005,98224.0,98223.0,0.25187472]
["bitfinex","BTCUSD",1734649132430,0.02079276,98237.0,98236.0,0.203591]
["bitfinex","BTCUSD",1734649132652,0.12183909,98237.0,98236.0,0.203591]
["bitfinex","BTCUSD",1734649133096,0.12183909,98237.0,98234.0,0.203595]
["bitfinex","BTCUSD",1734649133321,0.10104633,98236.0,98234.0,0.203595]
["bitfinex","BTCUSD",1734649135569,0.10104633,98236.0,98235.0,0.0791]
["bitfinex","BTCUSD",1734649135775,0.11707072,98236.0,98225.0,0.0791]
["bitfinex","BTCUSD",1734649135980,0.023,98233.0,98225.0,0.0791]
["bitfinex","BTCUSD",1734649136188,0.203612,98226.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649136393,0.376616,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649136584,0.47766233,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649136865,0.54578976,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649137281,1.59166475,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649137603,1.62634156,98224.0,98223.0,5.672e-05]
["bitfinex","BTCUSD",1734649137785,0.203674,98197.0,98190.0,0.0001714]
["bitfinex","BTCUSD",1734649137940,0.10104633,98196.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649138141,0.173,98195.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649138370,0.10104633,98194.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649138574,0.203684,98192.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649138786,0.12404633,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649139344,0.29463993,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649139458,0.39123421,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649139860,0.42291343,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649140463,0.42491343,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649140681,0.42291343,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649140903,0.42281343,98191.0,98190.0,0.00072731]
["bitfinex","BTCUSD",1734649141988,0.173,98174.0,98170.0,0.0001718]
["bitfinex","BTCUSD",1734649142176,0.10104633,98171.0,98170.0,0.0001718]
["bitfinex","BTCUSD",1734649142384,0.25104633,98171.0,98170.0,0.0001718]
["bitfinex","BTCUSD",1734649142585,0.27404633,98171.0,98170.0,0.0001718]
["bitfinex","BTCUSD",1734649143226,0.580456,98170.0,98160.0,0.0001718]
["bitfinex","BTCUSD",1734649143433,0.376732,98168.0,98160.0,0.0001718]
["bitfinex","BTCUSD",1734649143658,0.47777833,98168.0,98160.0,0.0001718]
["bitfinex","BTCUSD",1734649143859,0.59219613,98168.0,98160.0,0.0001718]
["bitfinex","BTCUSD",1734649144070,0.376746,98161.0,98160.0,1e-08]
["bitfinex","BTCUSD",1734649144272,1.53012036,98161.0,98160.0,1e-08]
["bitfinex","BTCUSD",1734649144453,0.203802,98135.0,98119.0,0.203833]
["bitfinex","BTCUSD",1734649144665,0.173,98160.0,98116.0,0.0814]
["bitfinex","BTCUSD",1734649144666,0.376809,98131.0,98116.0,0.0814]
["bitfinex","BTCUSD",1734649144872,0.47785533,98131.0,98116.0,0.0814]
["bitfinex","BTCUSD",1734649145225,0.49878477,98131.0,98116.0,0.0814]
["bitfinex","BTCUSD",1734649145431,0.58942355,98131.0,98116.0,0.0814]
["bitfinex","BTCUSD",1734649145828,0.58942355,98131.0,98115.0,0.20384]
["bitfinex","BTCUSD",1734649146046,0.59142355,98131.0,98110.0,0.2040228]
["bitfinex","BTCUSD",1734649146462,0.58942355,98131.0,98110.0,0.2040228]
["bitfinex","BTCUSD",1734649146674,0.58942355,98131.0,98110.0,0.0001718]
["bitfinex","BTCUSD",1734649146888,0.59342355,98131.0,98110.0,0.0001718]
["bitfinex","BTCUSD",1734649148220,0.173,98130.0,98110.0,0.0001718]
["bitfinex","BTCUSD",1734649148427,0.376829,98121.0,98110.0,0.0001718]
["bitfinex","BTCUSD",1734649148640,0.27404633,98121.0,98112.0,0.203847]
["bitfinex","BTCUSD",1734649148889,0.03733577,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1734649149094,0.10560193,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1734649149293,0.10160193,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1734649149857,0.10160193,98131.0,98127.0,0.203815]
["bitfinex","BTCUSD",1734649150170,0.10104633,98130.0,98127.0,0.203815]
["bitfinex","BTCUSD",1734649150393,0.0005556,98131.0,98127.0,0.407631]
["bitfinex","BTCUSD",1734649150516,0.10160193,98131.0,98127.0,0.407631]
["bitfinex","BTCUSD",1734649150914,0.10160193,98131.0,98120.0,0.1320716]
["bitfinex","BTCUSD",1734649150915,0.09119261,98173.0,98142.0,0.1]
["bitfinex","BTCUSD",1734649151121,0.10104633,98169.0,98142.0,0.1]
["bitfinex","BTCUSD",1734649151318,0.10104633,98169.0,98147.0,0.1]
["bitfinex","BTCUSD",1734649151801,0.10104633,98169.0,98160.0,0.203747]
["bitfinex","BTCUSD",1734649152110,0.10104633,98169.0,98147.0,0.1]
["bitfinex","BTCUSD",1734649152111,0.10104633,98169.0,98149.0,0.1]
["bitfinex","BTCUSD",1734649152228,0.10094633,98169.0,98163.0,0.20374]
["bitfinex","BTCUSD",1734649152432,0.10094633,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734649152630,0.10394633,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734649153040,0.10094633,98169.0,98168.0,0.20389863]
["bitfinex","BTCUSD",1734649153435,0.10394633,98169.0,98168.0,0.00016663]
["bitfinex","BTCUSD",1734649153686,0.003,98169.0,98168.0,0.53299863]
["bitfinex","BTCUSD",1734649154304,0.003,98169.0,98168.0,0.68299863]
["bitfinex","BTCUSD",1734649154502,8.61e-05,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734649155157,8.61e-05,98200.0,98199.0,0.329468]
["bitfinex","BTCUSD",1734649155495,8.61e-05,98200.0,98199.0,0.529468]
["bitfinex","BTCUSD",1734649155872,8.61e-05,98200.0,98199.0,0.52963463]
["bitfinex","BTCUSD",1734649155873,0.0010861,98200.0,98199.0,0.52963463]
["bitfinex","BTCUSD",1734649156234,8.61e-05,98200.0,98199.0,0.52963463]
["bitfinex","BTCUSD",1734649156650,8.61e-05,98200.0,98199.0,0.53063463]
["bitfinex","BTCUSD",1734649158402,8.61e-05,98200.0,98199.0,0.52963463]
["bitfinex","BTCUSD",1734649158607,8.61e-05,98200.0,98199.0,0.53163463]
["bitfinex","BTCUSD",1734649158801,8.61e-05,98200.0,98199.0,0.64502084]
["bitfinex","BTCUSD",1734649159008,8.61e-05,98200.0,98199.0,0.64302084]
["bitfinex","BTCUSD",1734649159396,8.61e-05,98200.0,98199.0,0.64602084]
["bitfinex","BTCUSD",1734649159896,1e-07,98200.0,98199.0,0.79602084]
["bitfinex","BTCUSD",1734649160116,0.100086,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734649161350,0.10064194,98230.0,98229.0,0.303605]
["bitfinex","BTCUSD",1734649161900,0.15,98260.0,98229.0,0.303605]
["bitfinex","BTCUSD",1734649161901,0.040735,98288.0,98257.0,0.1]
["bitfinex","BTCUSD",1734649162102,0.040735,98288.0,98231.0,0.15]
["bitfinex","BTCUSD",1734649162103,0.10104633,98287.0,98264.0,0.1]
["bitfinex","BTCUSD",1734649162301,0.10104633,98287.0,98269.0,0.1]
["bitfinex","BTCUSD",1734649162625,0.10104633,98287.0,98282.0,0.203494]
["bitfinex","BTCUSD",1734649163211,0.10104633,98287.0,98282.0,0.20366063]
["bitfinex","BTCUSD",1734649163410,0.10104633,98287.0,98269.0,0.1]
["bitfinex","BTCUSD",1734649163663,0.10104633,98287.0,98278.0,0.203503]
["bitfinex","BTCUSD",1734649164489,0.10604633,98287.0,98278.0,0.203503]
["bitfinex","BTCUSD",1734649164890,0.10604633,98287.0,98272.0,0.203516]
["bitfinex","BTCUSD",1734649165093,0.10104633,98287.0,98269.0,0.00016672]
["bitfinex","BTCUSD",1734649165303,0.10104633,98287.0,98278.0,0.001]
["bitfinex","BTCUSD",1734649165304,0.173,98286.0,98278.0,0.001]
["bitfinex","BTCUSD",1734649165508,0.023,98284.0,98278.0,0.001]
["bitfinex","BTCUSD",1734649165711,0.023,98282.0,98278.0,0.001]
["bitfinex","BTCUSD",1734649165956,0.203505,98278.0,98269.0,0.00016672]
["bitfinex","BTCUSD",1734649166150,0.20351,98275.0,98272.0,0.001]
["bitfinex","BTCUSD",1734649166326,0.15,98273.0,98272.0,0.001]
["bitfinex","BTCUSD",1734649166537,0.27404633,98273.0,98272.0,0.001]
["bitfinex","BTCUSD",1734649167465,0.27404633,98273.0,98269.0,0.00016672]
["bitfinex","BTCUSD",1734649167466,0.22652,98270.0,98269.0,0.00016672]
["bitfinex","BTCUSD",1734649167676,0.32756633,98270.0,98269.0,0.00016672]
["bitfinex","BTCUSD",1734649167875,0.12404633,98270.0,98269.0,0.00016672]
["bitfinex","BTCUSD",1734649168552,0.12404633,98270.0,98247.0,0.1]
["bitfinex","BTCUSD",1734649168553,0.023,98269.0,98247.0,0.1]
["bitfinex","BTCUSD",1734649168730,0.023,98267.0,98257.0,0.203547]
["bitfinex","BTCUSD",1734649168938,0.023,98265.0,98252.0,0.203557]
["bitfinex","BTCUSD",1734649169150,0.023,98263.0,98252.0,0.203557]
["bitfinex","BTCUSD",1734649169350,0.10104633,98262.0,98252.0,0.203557]
["bitfinex","BTCUSD",1734649169551,0.002,98270.0,98248.0,0.02]
["bitfinex","BTCUSD",1734649169552,0.002,98270.0,98269.0,0.1]
["bitfinex","BTCUSD",1734649169802,0.002,98270.0,98269.0,0.423522]
["bitfinex","BTCUSD",1734649169999,0.002,98270.0,98269.0,0.403522]
["bitfinex","BTCUSD",1734649170338,0.1000861,98300.0,98269.0,0.403522]
["bitfinex","BTCUSD",1734649170556,0.1000861,98300.0,98289.0,0.203481]
["bitfinex","BTCUSD",1734649170709,0.1000861,98300.0,98287.0,0.203485]
["bitfinex","BTCUSD",1734649171518,0.1000861,98300.0,98282.0,0.1]
["bitfinex","BTCUSD",1734649171519,0.003086,98290.0,98282.0,0.1]
["bitfinex","BTCUSD",1734649171717,0.203495,98283.0,98282.0,0.00016677]
["bitfinex","BTCUSD",1734649172063,0.32754133,98283.0,98282.0,0.00016677]
["bitfinex","BTCUSD",1734649172197,0.47754133,98283.0,98282.0,0.00016677]
["bitfinex","BTCUSD",1734649172399,1.31472956,98283.0,98248.0,0.1]
["bitfinex","BTCUSD",1734649172613,0.173,98274.0,98246.0,0.00016679]
["bitfinex","BTCUSD",1734649172815,0.023,98260.0,98246.0,0.00016679]
["bitfinex","BTCUSD",1734649173015,0.023,98258.0,98246.0,0.00016679]
["bitfinex","BTCUSD",1734649173342,0.15,98274.0,98246.0,0.00016679]
["bitfinex","BTCUSD",1734649173343,0.023,98282.0,98255.0,0.1]
["bitfinex","BTCUSD",1734649173537,0.203468,98296.0,98262.0,0.203537]
["bitfinex","BTCUSD",1734649173538,0.023,98280.0,98262.0,0.203537]
["bitfinex","BTCUSD",1734649173731,0.023,98278.0,98270.0,0.203519]
["bitfinex","BTCUSD",1734649173897,0.10104633,98277.0,98267.0,0.203525]
["bitfinex","BTCUSD",1734649174101,0.023,98276.0,98267.0,0.203525]
["bitfinex","BTCUSD",1734649174300,0.023,98274.0,98261.0,0.1]
["bitfinex","BTCUSD",1734649174555,0.006,98280.0,98270.0,0.1]
["bitfinex","BTCUSD",1734649174761,0.10704633,98280.0,98272.0,0.203515]
["bitfinex","BTCUSD",1734649175102,0.10704633,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1734649175415,8.6e-05,98290.0,98289.0,0.1]
["bitfinex","BTCUSD",1734649176239,8.6e-05,98290.0,98289.0,0.303481]
["bitfinex","BTCUSD",1734649176449,8.6e-05,98290.0,98289.0,0.20364779]
["bitfinex","BTCUSD",1734649177442,8.6e-05,98290.0,98289.0,0.45364779]
["bitfinex","BTCUSD",1734649177641,0.002086,98290.0,98289.0,0.55364779]
["bitfinex","BTCUSD",1734649178587,8.6e-05,98290.0,98289.0,0.40364779]
["bitfinex","BTCUSD",1734649180089,0.001086,98290.0,98289.0,0.54979412]
["bitfinex","BTCUSD",1734649180522,8.6e-05,98290.0,98289.0,0.54979412]
["bitfinex","BTCUSD",1734649180995,8.6e-05,98290.0,98289.0,0.70079412]
["bitfinex","BTCUSD",1734649181777,8.6e-05,98290.0,98289.0,0.69979412]
["bitfinex","BTCUSD",1734649183228,8.6e-05,98290.0,98289.0,0.70279412]
["bitfinex","BTCUSD",1734649183800,8.6e-05,98290.0,98289.0,0.60174779]
["bitfinex","BTCUSD",1734649184030,8.6e-05,98290.0,98289.0,0.55664779]
["bitfinex","BTCUSD",1734649184420,8.6e-05,98290.0,98289.0,0.40364779]
["bitfinex","BTCUSD",1734649184883,8.6e-05,98290.0,98289.0,0.40564779]
["bitfinex","BTCUSD",1734649186110,8.6e-05,98290.0,98289.0,0.40364779]
["bitfinex","BTCUSD",1734649186309,8.6e-05,98290.0,98289.0,0.30564779]
["bitfinex","BTCUSD",1734649186891,8.6e-05,98290.0,98289.0,0.30364779]
["bitfinex","BTCUSD",1734649187103,8.6e-05,98290.0,98289.0,0.20564779]
["bitfinex","BTCUSD",1734649188272,8.6e-05,98290.0,98289.0,0.00216679]
["bitfinex","BTCUSD",1734649188683,8.6e-05,98290.0,98289.0,0.58621367]
["bitfinex","BTCUSD",1734649189326,8.6e-05,98290.0,98289.0,0.55564779]
["bitfinex","BTCUSD",1734649191244,8.6e-05,98290.0,98289.0,0.60334779]
["bitfinex","BTCUSD",1734649193172,8.6e-05,98290.0,98289.0,0.70439412]
["bitfinex","BTCUSD",1734649194910,1e-06,98290.0,98289.0,0.70439412]
["bitfinex","BTCUSD",1734649195112,9.4e-07,98300.0,98299.0,0.55346]
["bitfinex","BTCUSD",1734649195308,0.0779,98351.0,98345.0,0.01563736]
["bitfinex","BTCUSD",1734649195576,0.10104633,98350.0,98346.0,0.406726]
["bitfinex","BTCUSD",1734649195756,0.10104633,98350.0,98346.0,0.203363]
["bitfinex","BTCUSD",1734649196167,8.6e-05,98360.0,98357.0,0.30334]
["bitfinex","BTCUSD",1734649196364,8.6e-05,98360.0,98359.0,0.2]
["bitfinex","BTCUSD",1734649196539,0.00064328,98360.0,98359.0,0.2]
["bitfinex","BTCUSD",1734649197317,3.8e-07,98370.0,98369.0,0.453316]
["bitfinex","BTCUSD",1734649197517,3.8e-07,98370.0,98369.0,0.653316]
["bitfinex","BTCUSD",1734649197725,3.8e-07,98370.0,98369.0,0.75452912]
["bitfinex","BTCUSD",1734649197932,8.57e-05,98400.0,98384.0,0.2]
["bitfinex","BTCUSD",1734649198175,8.57e-05,98400.0,98384.0,0.453285]
["bitfinex","BTCUSD",1734649198365,8.57e-05,98400.0,98384.0,0.553285]
["bitfinex","BTCUSD",1734649198924,8.57e-05,98400.0,98384.0,0.453285]
["bitfinex","BTCUSD",1734649199557,0.08462667,98385.0,98384.0,0.453285]
["bitfinex","BTCUSD",1734649199785,0.08462667,98385.0,98384.0,0.454285]
["bitfinex","BTCUSD",1734649200158,0.08412667,98385.0,98384.0,0.453285]
["bitfinex","BTCUSD",1734649200361,0.08412667,98385.0,98384.0,0.65633133]
["bitfinex","BTCUSD",1734649200594,0.08412667,98385.0,98384.0,0.102]
["bitfinex","BTCUSD",1734649200825,0.08412667,98385.0,98355.0,0.1]
["bitfinex","BTCUSD",1734649200826,0.15,98377.0,98365.0,0.1]
["bitfinex","BTCUSD",1734649200975,0.203314,98370.0,98349.0,0.1]
["bitfinex","BTCUSD",1734649201179,0.203314,98370.0,98332.0,0.0764]
["bitfinex","BTCUSD",1734649201180,0.45436033,98370.0,98334.0,0.203387]
["bitfinex","BTCUSD",1734649201380,0.45436033,98370.0,98316.0,0.0764]
["bitfinex","BTCUSD",1734649201381,0.66254734,98370.0,98331.0,0.05891784]
["bitfinex","BTCUSD",1734649201656,0.04108216,98363.0,98326.0,0.1]
["bitfinex","BTCUSD",1734649201809,0.49842523,98370.0,98300.0,0.43782175]
["bitfinex","BTCUSD",1734649201810,0.023,98342.0,98330.0,0.05891784]
["bitfinex","BTCUSD",1734649202033,0.25104633,98358.0,98330.0,0.05891784]
["bitfinex","BTCUSD",1734649202034,0.023,98340.0,98330.0,0.05891784]
["bitfinex","BTCUSD",1734649202240,0.173,98362.0,98346.0,0.1]
["bitfinex","BTCUSD",1734649202412,0.27404633,98362.0,98351.0,0.1]
["bitfinex","BTCUSD",1734649202826,0.023,98348.0,98322.0,0.05891784]
["bitfinex","BTCUSD",1734649203048,0.023,98333.0,98318.0,0.05891784]
["bitfinex","BTCUSD",1734649203375,0.48837362,98334.0,98333.0,0.1]
["bitfinex","BTCUSD",1734649203526,0.48837362,98334.0,98330.0,0.05891784]
["bitfinex","BTCUSD",1734649203729,0.42353812,98334.0,98328.0,0.05891784]
["bitfinex","BTCUSD",1734649203915,0.42353812,98334.0,98333.0,0.15891784]
["bitfinex","BTCUSD",1734649204109,0.4904,98363.0,98339.0,0.05891784]
["bitfinex","BTCUSD",1734649204324,0.023,98361.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734649204551,0.10104633,98360.0,98348.0,0.05891784]
["bitfinex","BTCUSD",1734649204753,0.023,98359.0,98344.0,0.05891784]
["bitfinex","BTCUSD",1734649204951,0.173,98357.0,98327.0,0.1]
["bitfinex","BTCUSD",1734649205153,0.173,98357.0,98232.0,0.05001848]
["bitfinex","BTCUSD",1734649205154,0.173,98355.0,98328.0,0.05891784]
["bitfinex","BTCUSD",1734649205356,0.023,98339.0,98329.0,0.1]
["bitfinex","BTCUSD",1734649205723,0.023,98339.0,98300.0,0.382758]
["bitfinex","BTCUSD",1734649205724,0.10104633,98338.0,98319.0,0.203418]
["bitfinex","BTCUSD",1734649205939,0.10104633,98338.0,98320.0,0.0203418]
["bitfinex","BTCUSD",1734649206078,0.10104633,98338.0,98327.0,0.2034]
["bitfinex","BTCUSD",1734649206287,0.10104633,98338.0,98326.0,0.203404]
["bitfinex","BTCUSD",1734649206481,0.59144633,98338.0,98304.0,0.00101704]
["bitfinex","BTCUSD",1734649206682,0.59144633,98338.0,98143.0,0.48555773]
["bitfinex","BTCUSD",1734649206683,0.023,98328.0,98283.0,0.1771]
["bitfinex","BTCUSD",1734649206917,0.023,98337.0,98298.0,0.203462]
["bitfinex","BTCUSD",1734649206918,0.023,98320.0,98298.0,0.203462]
["bitfinex","BTCUSD",1734649207077,0.023,98318.0,98284.0,0.10104633]
["bitfinex","BTCUSD",1734649207286,0.023,98316.0,98285.0,0.02783183]
["bitfinex","BTCUSD",1734649207484,0.023,98314.0,98280.0,0.000172]
["bitfinex","BTCUSD",1734649207684,0.203446,98306.0,98280.0,0.000172]
["bitfinex","BTCUSD",1734649208059,0.023,98304.0,98280.0,0.000172]
["bitfinex","BTCUSD",1734649208259,0.023,98304.0,98287.0,0.203484]
["bitfinex","BTCUSD",1734649208789,0.023,98298.0,98280.0,0.000172]
["bitfinex","BTCUSD",1734649208990,0.023,98293.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649209241,0.173,98291.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649209515,0.023,98289.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649209727,0.023,98286.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649209975,0.10104633,98285.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649210178,0.023,98283.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649210325,0.10104633,98282.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649210529,0.023,98281.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649210759,0.15910006,98281.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649211159,1.42977505,98281.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649211385,1.62977505,98281.0,98280.0,0.00033891]
["bitfinex","BTCUSD",1734649211586,0.27589552,98240.0,98220.0,0.203622]
["bitfinex","BTCUSD",1734649211913,0.12404633,98239.0,98212.0,0.203641]
["bitfinex","BTCUSD",1734649212114,0.023,98237.0,98211.0,0.00055594]
["bitfinex","BTCUSD",1734649212318,0.27589552,98222.0,98211.0,0.00055594]
["bitfinex","BTCUSD",1734649212523,0.12404633,98221.0,98211.0,0.00055594]
["bitfinex","BTCUSD",1734649212726,0.023,98219.0,98211.0,0.00055594]
["bitfinex","BTCUSD",1734649212935,0.023,98217.0,98211.0,0.00055594]
["bitfinex","BTCUSD",1734649214166,0.002,98221.0,98211.0,0.00055594]
["bitfinex","BTCUSD",1734649214381,0.002,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734649214801,0.023,98238.0,98226.0,0.20361]
["bitfinex","BTCUSD",1734649215011,0.28679,98221.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734649215208,0.001,98217.0,98214.0,0.04078299]
["bitfinex","BTCUSD",1734649215432,0.001,98217.0,98215.0,0.30569844]
["bitfinex","BTCUSD",1734649215636,0.28679,98221.0,98215.0,0.10104633]
["bitfinex","BTCUSD",1734649216007,0.28679,98221.0,98217.0,0.203629]
["bitfinex","BTCUSD",1734649216249,0.28679,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734649216386,0.28679,98221.0,98220.0,0.10104633]
["bitfinex","BTCUSD",1734649216585,0.28679,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734649217057,0.20356,98251.0,98228.0,0.203606]
["bitfinex","BTCUSD",1734649217279,0.023,98249.0,98228.0,0.203606]
["bitfinex","BTCUSD",1734649217475,0.10104633,98248.0,98228.0,0.407213]
["bitfinex","BTCUSD",1734649217682,0.023,98246.0,98228.0,0.203606]
["bitfinex","BTCUSD",1734649217968,0.023,98254.0,98234.0,0.407188]
["bitfinex","BTCUSD",1734649218196,0.02065721,98242.0,98234.0,0.203594]
["bitfinex","BTCUSD",1734649218402,0.15,98252.0,98234.0,0.203594]
["bitfinex","BTCUSD",1734649218735,0.02066944,98244.0,98229.0,0.203605]
["bitfinex","BTCUSD",1734649219076,0.02066944,98244.0,98235.0,0.203593]
["bitfinex","BTCUSD",1734649219592,0.02066944,98244.0,98231.0,0.2036]
["bitfinex","BTCUSD",1734649219789,0.02066944,98244.0,98218.0,0.00101795]
["bitfinex","BTCUSD",1734649219991,0.02066944,98244.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734649220244,0.54284633,98252.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734649220987,0.10104633,98251.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734649221395,0.53784633,98252.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734649221774,0.003,98244.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734649222103,0.53784633,98252.0,98235.0,0.203591]
["bitfinex","BTCUSD",1734649222505,0.4398,98252.0,98242.0,0.203577]
["bitfinex","BTCUSD",1734649223792,0.4368,98252.0,98242.0,0.00016698]
["bitfinex","BTCUSD",1734649224350,0.22509266,98251.0,98242.0,0.00016698]
["bitfinex","BTCUSD",1734649224909,0.4398,98252.0,98242.0,0.00016698]
["bitfinex","BTCUSD",1734649225339,0.4368,98252.0,98242.0,0.00016698]
["bitfinex","BTCUSD",1734649225537,0.003,98251.0,98242.0,0.00016698]
["bitfinex","BTCUSD",1734649226176,0.269444,98252.0,98251.0,0.15]
["bitfinex","BTCUSD",1734649226496,0.269444,98252.0,98251.0,0.42954633]
["bitfinex","BTCUSD",1734649226612,0.269444,98252.0,98251.0,0.52954633]
["bitfinex","BTCUSD",1734649226811,0.269444,98252.0,98251.0,0.57544633]
["bitfinex","BTCUSD",1734649227013,8.59e-05,98260.0,98259.0,0.1]
["bitfinex","BTCUSD",1734649227262,8.59e-05,98260.0,98259.0,0.3520638]
["bitfinex","BTCUSD",1734649227600,8.59e-05,98260.0,98259.0,0.35104633]
["bitfinex","BTCUSD",1734649228841,8.59e-05,98260.0,98259.0,0.25504633]
["bitfinex","BTCUSD",1734649229644,8.59e-05,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1734649229848,8.59e-05,98260.0,98255.0,0.407102]
["bitfinex","BTCUSD",1734649230085,8.59e-05,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1734649230334,0.0010859,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1734649230575,8.59e-05,98260.0,98255.0,0.407102]
["bitfinex","BTCUSD",1734649231057,8.59e-05,98260.0,98255.0,0.411102]
["bitfinex","BTCUSD",1734649231312,8.59e-05,98260.0,98255.0,0.004]
["bitfinex","BTCUSD",1734649231313,0.10104633,98259.0,98255.0,0.004]
["bitfinex","BTCUSD",1734649231555,0.023,98256.0,98255.0,0.004]
["bitfinex","BTCUSD",1734649231802,0.12404633,98256.0,98255.0,0.004]
["bitfinex","BTCUSD",1734649232120,0.27404633,98256.0,98255.0,0.004]
["bitfinex","BTCUSD",1734649232306,0.27404633,98256.0,98186.0,0.147]
["bitfinex","BTCUSD",1734649232307,0.376576,98243.0,98186.0,0.147]
["bitfinex","BTCUSD",1734649232588,1.55631142,98243.0,98205.0,0.203655]
["bitfinex","BTCUSD",1734649232850,0.023,98226.0,98200.0,0.203665]
["bitfinex","BTCUSD",1734649233105,0.203622,98222.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649233357,0.023,98223.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649233591,0.12404633,98223.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649233844,0.12404633,98223.0,98211.0,0.203643]
["bitfinex","BTCUSD",1734649234334,0.12404633,98223.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649234772,0.12504633,98223.0,98211.0,0.203643]
["bitfinex","BTCUSD",1734649235007,0.12504633,98223.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649235478,0.12504633,98223.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734649235997,0.12404633,98223.0,98215.0,0.203633]
["bitfinex","BTCUSD",1734649236241,0.12604633,98223.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734649236899,0.12604633,98223.0,98211.0,0.407285]
["bitfinex","BTCUSD",1734649236900,0.12404633,98223.0,98211.0,0.407285]
["bitfinex","BTCUSD",1734649237133,0.12604633,98223.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734649237570,0.12404633,98223.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734649237993,0.002,98223.0,98219.0,0.203625]
["bitfinex","BTCUSD",1734649239059,0.01145636,98243.0,98219.0,0.203625]
["bitfinex","BTCUSD",1734649239233,0.10104633,98242.0,98210.0,0.20437274]
["bitfinex","BTCUSD",1734649239437,0.001,98223.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734649240267,0.023,98241.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734649240469,0.15620715,98240.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649240672,0.023,98239.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649240876,0.10104633,98238.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649241126,0.023,98237.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649241316,0.10104633,98236.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649241718,0.023,98235.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649241955,0.10104633,98235.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649242484,0.10104633,98235.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734649242696,0.10104633,98235.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649243118,0.10404633,98235.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649243318,0.10404633,98235.0,98229.0,0.203603]
["bitfinex","BTCUSD",1734649243538,0.10104633,98235.0,98229.0,0.203603]
["bitfinex","BTCUSD",1734649243732,0.10404633,98235.0,98225.0,0.203614]
["bitfinex","BTCUSD",1734649243948,0.10404633,98235.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649244141,0.10404633,98235.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649244437,0.10104633,98235.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649244642,0.1128299,98235.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649244867,0.1128299,98235.0,98221.0,0.407241]
["bitfinex","BTCUSD",1734649245081,0.1128299,98235.0,98221.0,0.20362]
["bitfinex","BTCUSD",1734649245222,0.15798742,98234.0,98217.0,0.203629]
["bitfinex","BTCUSD",1734649245422,0.023,98229.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649245627,0.20363,98217.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649245829,0.203642,98212.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649246034,0.12404633,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649246859,0.13565098,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649247087,0.18994418,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649247758,0.17833953,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649247910,0.12404633,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649248321,0.27404633,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649249321,0.27804633,98211.0,98210.0,0.00072774]
["bitfinex","BTCUSD",1734649252257,0.27804633,98211.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649252413,0.27404633,98211.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649252632,0.01192349,98212.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649252837,0.17944155,98240.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649253035,0.10104633,98231.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649253270,0.10104633,98231.0,98219.0,0.203625]
["bitfinex","BTCUSD",1734649253799,0.10104633,98231.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649253981,0.10104633,98231.0,98217.0,0.203629]
["bitfinex","BTCUSD",1734649254316,0.10104633,98231.0,98215.0,0.203633]
["bitfinex","BTCUSD",1734649254542,0.10104633,98231.0,98210.0,0.00082774]
["bitfinex","BTCUSD",1734649254543,0.023,98230.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734649254744,0.023,98228.0,98216.0,0.203631]
["bitfinex","BTCUSD",1734649255028,0.03184798,98239.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649255029,0.16144535,98239.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649255217,0.10104633,98238.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649255439,0.09119261,98252.0,98216.0,0.02044587]
["bitfinex","BTCUSD",1734649255659,0.15,98250.0,98235.0,0.203592]
["bitfinex","BTCUSD",1734649255863,0.10104633,98249.0,98211.0,0.00101801]
["bitfinex","BTCUSD",1734649256073,0.15,98246.0,98221.0,0.203621]
["bitfinex","BTCUSD",1734649256202,0.203584,98240.0,98225.0,0.203612]
["bitfinex","BTCUSD",1734649256412,0.10104633,98239.0,98225.0,0.203612]
["bitfinex","BTCUSD",1734649256613,0.003,98231.0,98225.0,0.203612]
["bitfinex","BTCUSD",1734649257042,0.023,98238.0,98225.0,0.203612]
["bitfinex","BTCUSD",1734649257217,0.023,98236.0,98225.0,0.203612]
["bitfinex","BTCUSD",1734649257414,0.023,98236.0,98221.0,0.203621]
["bitfinex","BTCUSD",1734649257750,0.023,98239.0,98229.0,0.203604]
["bitfinex","BTCUSD",1734649258094,0.10104633,98238.0,98229.0,0.203604]
["bitfinex","BTCUSD",1734649259374,0.10504633,98238.0,98233.0,0.203597]
["bitfinex","BTCUSD",1734649259549,0.10504633,98238.0,98229.0,0.203604]
["bitfinex","BTCUSD",1734649259765,0.10104633,98238.0,98229.0,0.203604]
["bitfinex","BTCUSD",1734649260166,0.10104633,98238.0,98229.0,0.407209]
["bitfinex","BTCUSD",1734649260526,0.05,98245.0,98240.0,0.203581]
["bitfinex","BTCUSD",1734649260732,0.15104633,98245.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734649261154,0.05,98245.0,98241.0,0.20358]
["bitfinex","BTCUSD",1734649261538,0.12404633,98244.0,98226.0,0.203611]
["bitfinex","BTCUSD",1734649261751,0.32762033,98244.0,98209.0,0.02068635]
["bitfinex","BTCUSD",1734649261924,0.32762033,98244.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649262130,0.32762033,98244.0,98227.0,0.20361]
["bitfinex","BTCUSD",1734649262608,0.001,98238.0,98227.0,0.20361]
["bitfinex","BTCUSD",1734649262735,0.001,98238.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649262939,0.10104633,98237.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649263135,0.023,98235.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649263331,0.12404633,98235.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649263977,0.07000859,98245.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649264299,0.30462033,98244.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649264596,0.023,98243.0,98232.0,0.203598]
["bitfinex","BTCUSD",1734649264770,0.10104633,98244.0,98232.0,0.203598]
["bitfinex","BTCUSD",1734649264771,0.10104633,98242.0,98232.0,0.203598]
["bitfinex","BTCUSD",1734649265136,0.10104633,98242.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649265137,0.05,98245.0,98226.0,0.00055594]
["bitfinex","BTCUSD",1734649265341,0.05,98245.0,98242.0,0.203578]
["bitfinex","BTCUSD",1734649265569,0.05,98245.0,98229.0,0.203604]
["bitfinex","BTCUSD",1734649265767,0.05,98245.0,98229.0,0.22401999]
["bitfinex","BTCUSD",1734649266055,0.05,98245.0,98238.0,0.203585]
["bitfinex","BTCUSD",1734649266461,0.029644,98245.0,98244.0,0.203574]
["bitfinex","BTCUSD",1734649267050,0.029644,98245.0,98244.0,0.40462033]
["bitfinex","BTCUSD",1734649267248,0.031644,98245.0,98244.0,0.40462033]
["bitfinex","BTCUSD",1734649267451,0.031644,98245.0,98244.0,0.55462033]
["bitfinex","BTCUSD",1734649267660,0.029644,98245.0,98244.0,0.55462033]
["bitfinex","BTCUSD",1734649268788,9e-07,98250.0,98249.0,0.553564]
["bitfinex","BTCUSD",1734649268990,0.27063416,98320.0,98259.0,0.353543]
["bitfinex","BTCUSD",1734649269192,0.203449,98305.0,98259.0,0.55458933]
["bitfinex","BTCUSD",1734649270388,0.203449,98305.0,98259.0,0.6547564]
["bitfinex","BTCUSD",1734649270599,0.0010859,98260.0,98259.0,0.6607564]
["bitfinex","BTCUSD",1734649272376,0.0010859,98260.0,98259.0,0.67168746]
["bitfinex","BTCUSD",1734649272979,9e-07,98260.0,98259.0,0.75428746]
["bitfinex","BTCUSD",1734649273759,9e-07,98260.0,98259.0,0.65428746]
["bitfinex","BTCUSD",1734649273974,9e-07,98260.0,98259.0,0.75428746]
["bitfinex","BTCUSD",1734649274394,9e-07,98260.0,98259.0,0.55428746]
["bitfinex","BTCUSD",1734649274598,9e-07,98260.0,98259.0,0.40428746]
["bitfinex","BTCUSD",1734649274804,9e-07,98260.0,98259.0,0.32168746]
["bitfinex","BTCUSD",1734649275476,9e-07,98260.0,98259.0,0.22064113]
["bitfinex","BTCUSD",1734649275679,9e-07,98260.0,98259.0,0.20971007]
["bitfinex","BTCUSD",1734649276896,9e-07,98260.0,98259.0,0.20371007]
["bitfinex","BTCUSD",1734649277099,0.023,98285.0,98272.0,0.203514]
["bitfinex","BTCUSD",1734649277298,0.023,98283.0,98259.0,0.00416707]
["bitfinex","BTCUSD",1734649277674,0.10104633,98282.0,98259.0,0.00416707]
["bitfinex","BTCUSD",1734649277875,0.10104633,98282.0,98272.0,0.203515]
["bitfinex","BTCUSD",1734649278281,0.10104633,98282.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734649278481,0.01088189,98293.0,98274.0,0.0203514]
["bitfinex","BTCUSD",1734649278687,0.12404633,98292.0,98261.0,0.203537]
["bitfinex","BTCUSD",1734649278868,0.001,98285.0,98271.0,0.203516]
["bitfinex","BTCUSD",1734649279103,0.001,98285.0,98274.0,0.203511]
["bitfinex","BTCUSD",1734649279305,0.023,98290.0,98278.0,0.203502]
["bitfinex","BTCUSD",1734649279513,0.023,98288.0,98278.0,0.203502]
["bitfinex","BTCUSD",1734649279727,0.29433099,98298.0,98259.0,0.00016707]
["bitfinex","BTCUSD",1734649279728,0.003,98293.0,98292.0,0.203475]
["bitfinex","BTCUSD",1734649280131,0.01123849,98312.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1734649280375,0.10104633,98311.0,98302.0,0.203452]
["bitfinex","BTCUSD",1734649280752,0.10104633,98311.0,98306.0,0.203445]
["bitfinex","BTCUSD",1734649280952,0.10104633,98311.0,98306.0,0.406891]
["bitfinex","BTCUSD",1734649281155,0.10104633,98311.0,98306.0,0.203445]
["bitfinex","BTCUSD",1734649281359,0.10104633,98311.0,98303.0,0.203451]
["bitfinex","BTCUSD",1734649281915,0.10104633,98311.0,98310.0,0.203438]
["bitfinex","BTCUSD",1734649282314,0.10104633,98311.0,98305.0,0.406896]
["bitfinex","BTCUSD",1734649282600,0.01087854,98321.0,98310.0,0.203438]
["bitfinex","BTCUSD",1734649282721,0.003,98311.0,98310.0,0.203438]
["bitfinex","BTCUSD",1734649283126,0.01126523,98330.0,98325.0,0.203407]
["bitfinex","BTCUSD",1734649283333,0.01103456,98333.0,98325.0,0.203407]
["bitfinex","BTCUSD",1734649283531,3.9e-07,98360.0,98349.0,0.406714]
["bitfinex","BTCUSD",1734649283776,3.9e-07,98360.0,98357.0,0.203338]
["bitfinex","BTCUSD",1734649283976,3.9e-07,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1734649284206,3.9e-07,98360.0,98359.0,0.2235851]
["bitfinex","BTCUSD",1734649284561,3.9e-07,98360.0,98359.0,0.0202491]
["bitfinex","BTCUSD",1734649284788,0.00055798,98360.0,98359.0,0.0202491]
["bitfinex","BTCUSD",1734649285026,0.00055798,98360.0,98326.0,0.30444933]
["bitfinex","BTCUSD",1734649285205,0.00055798,98360.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734649285206,0.10104633,98359.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734649285343,0.203339,98358.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734649285705,0.10104633,98357.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734649286050,0.203342,98356.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734649286249,0.10104633,98355.0,98343.0,0.203368]
["bitfinex","BTCUSD",1734649286538,0.00055798,98360.0,98359.0,0.2235851]
["bitfinex","BTCUSD",1734649288764,0.00055798,98360.0,98359.0,0.2245851]
["bitfinex","BTCUSD",1734649293328,0.10160431,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1734649293540,0.2860051,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1734649293742,0.2860051,98360.0,98302.0,0.0482]
["bitfinex","BTCUSD",1734649293743,0.15,98357.0,98302.0,0.0482]
["bitfinex","BTCUSD",1734649293873,0.203383,98337.0,98324.0,0.203409]
["bitfinex","BTCUSD",1734649294073,0.15,98351.0,98324.0,0.203409]
["bitfinex","BTCUSD",1734649294284,0.203381,98338.0,98324.0,0.203409]
["bitfinex","BTCUSD",1734649294481,0.203384,98336.0,98324.0,0.203409]
["bitfinex","BTCUSD",1734649294824,0.10104633,98337.0,98303.0,0.30449833]
["bitfinex","BTCUSD",1734649294825,0.10104633,98335.0,98310.0,0.203437]
["bitfinex","BTCUSD",1734649295051,0.20339,98333.0,98310.0,0.203437]
["bitfinex","BTCUSD",1734649295174,0.10104633,98332.0,98308.0,0.203442]
["bitfinex","BTCUSD",1734649295377,0.203406,98326.0,98312.0,0.203432]
["bitfinex","BTCUSD",1734649295579,0.10104633,98325.0,98312.0,0.203432]
["bitfinex","BTCUSD",1734649296383,0.203409,98324.0,98312.0,0.203432]
["bitfinex","BTCUSD",1734649296593,0.203409,98324.0,98316.0,0.203423]
["bitfinex","BTCUSD",1734649296594,0.10104633,98324.0,98316.0,0.203423]
["bitfinex","BTCUSD",1734649297516,0.10104633,98324.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649297723,0.10104633,98324.0,98319.0,0.203417]
["bitfinex","BTCUSD",1734649297918,0.10104633,98324.0,98313.0,0.20343]
["bitfinex","BTCUSD",1734649298148,0.10104633,98324.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649298366,0.10104633,98324.0,98313.0,0.20343]
["bitfinex","BTCUSD",1734649298580,0.10104633,98324.0,98317.0,0.203422]
["bitfinex","BTCUSD",1734649300238,0.10104633,98324.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649300239,0.10104633,98324.0,98319.0,0.203418]
["bitfinex","BTCUSD",1734649302258,0.10104633,98324.0,98315.0,0.203425]
["bitfinex","BTCUSD",1734649302691,0.10104633,98324.0,98315.0,0.406851]
["bitfinex","BTCUSD",1734649303104,0.10104633,98324.0,98315.0,0.203425]
["bitfinex","BTCUSD",1734649304020,0.10104633,98323.0,98315.0,0.203425]
["bitfinex","BTCUSD",1734649304608,0.10104633,98323.0,98319.0,0.203418]
["bitfinex","BTCUSD",1734649304809,0.10104633,98323.0,98317.0,0.203423]
["bitfinex","BTCUSD",1734649305008,0.10104633,98323.0,98313.0,0.203431]
["bitfinex","BTCUSD",1734649306272,0.10104633,98323.0,98313.0,0.406862]
["bitfinex","BTCUSD",1734649306464,0.10104633,98323.0,98317.0,0.203423]
["bitfinex","BTCUSD",1734649306768,0.203415,98321.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649306981,0.203425,98317.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649307173,0.10104633,98316.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649307991,0.406855,98315.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649308173,0.203431,98313.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649308372,0.39060966,98313.0,98312.0,0.00016707]
["bitfinex","BTCUSD",1734649308575,0.203454,98303.0,98290.0,0.203478]
["bitfinex","BTCUSD",1734649308777,0.10104633,98302.0,98290.0,0.203478]
["bitfinex","BTCUSD",1734649309329,0.203461,98299.0,98286.0,0.203485]
["bitfinex","BTCUSD",1734649309555,0.203465,98297.0,98280.0,0.203499]
["bitfinex","BTCUSD",1734649309756,0.10104633,98297.0,98279.0,0.2035]
["bitfinex","BTCUSD",1734649309962,0.203467,98296.0,98290.0,0.001]
["bitfinex","BTCUSD",1734649310335,0.10104633,98295.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734649310562,0.203479,98290.0,98275.0,0.20351]
["bitfinex","BTCUSD",1734649310744,0.406958,98290.0,98275.0,0.20351]
["bitfinex","BTCUSD",1734649311119,0.203483,98288.0,98275.0,0.20351]
["bitfinex","BTCUSD",1734649311500,0.10104633,98289.0,98275.0,0.20351]
["bitfinex","BTCUSD",1734649311699,0.10104633,98289.0,98276.0,0.203508]
["bitfinex","BTCUSD",1734649311901,0.03553223,98288.0,98276.0,0.203508]
["bitfinex","BTCUSD",1734649312231,0.30453133,98287.0,98272.0,0.20368218]
["bitfinex","BTCUSD",1734649312427,0.30453133,98287.0,98272.0,0.00016718]
["bitfinex","BTCUSD",1734649312428,0.10104633,98287.0,98272.0,0.00016718]
["bitfinex","BTCUSD",1734649312766,0.2235275,98275.0,98272.0,0.00016718]
["bitfinex","BTCUSD",1734649312968,0.203514,98273.0,98272.0,0.00016718]
["bitfinex","BTCUSD",1734649313155,0.30456033,98273.0,98272.0,0.00016718]
["bitfinex","BTCUSD",1734649313569,0.30456033,98273.0,98225.0,0.0804]
["bitfinex","BTCUSD",1734649313570,0.10104633,98273.0,98238.0,0.01116682]
["bitfinex","BTCUSD",1734649313776,0.156,98287.0,98272.0,0.001]
["bitfinex","BTCUSD",1734649313978,0.10104633,98286.0,98272.0,0.001]
["bitfinex","BTCUSD",1734649314183,0.10104633,98286.0,98277.0,0.203505]
["bitfinex","BTCUSD",1734649314352,0.203489,98285.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734649314560,0.02069989,98285.0,98277.0,0.203505]
["bitfinex","BTCUSD",1734649314768,0.02069989,98285.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734649314769,0.22418989,98285.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734649315299,0.10104633,98286.0,98273.0,0.203514]
["bitfinex","BTCUSD",1734649315538,0.203489,98285.0,98274.0,0.203512]
["bitfinex","BTCUSD",1734649315719,0.11410678,98286.0,98274.0,0.203512]
["bitfinex","BTCUSD",1734649315720,0.10104633,98286.0,98278.0,0.203504]
["bitfinex","BTCUSD",1734649315922,0.003,98285.0,98278.0,0.203504]
["bitfinex","BTCUSD",1734649316431,0.10104633,98286.0,98278.0,0.203504]
["bitfinex","BTCUSD",1734649316657,0.10104633,98286.0,98274.0,0.203512]
["bitfinex","BTCUSD",1734649316658,0.003,98285.0,98279.0,0.203502]
["bitfinex","BTCUSD",1734649317199,0.003,98285.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734649318218,0.01092056,98291.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734649318537,0.15,98295.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734649318698,0.10104633,98294.0,98273.0,0.00016729]
["bitfinex","BTCUSD",1734649318895,0.10104633,98294.0,98285.0,0.203488]
["bitfinex","BTCUSD",1734649319099,0.0464,98317.0,98287.0,0.203485]
["bitfinex","BTCUSD",1734649319326,0.10104633,98309.0,98292.0,0.203474]
["bitfinex","BTCUSD",1734649319685,0.1,98319.0,98292.0,0.203474]
["bitfinex","BTCUSD",1734649319686,0.004,98295.0,98294.0,0.203471]
["bitfinex","BTCUSD",1734649319886,0.004,98295.0,98294.0,0.35341733]
["bitfinex","BTCUSD",1734649320210,0.0798,98339.0,98325.0,0.203406]
["bitfinex","BTCUSD",1734649320384,0.09119261,98340.0,98325.0,0.406812]
["bitfinex","BTCUSD",1734649321225,0.203356,98350.0,98325.0,0.406812]
["bitfinex","BTCUSD",1734649321633,0.00064326,98330.0,98325.0,0.406812]
["bitfinex","BTCUSD",1734649322759,0.00064326,98330.0,98303.0,0.15]
["bitfinex","BTCUSD",1734649322760,0.00064326,98330.0,98319.0,0.203417]
["bitfinex","BTCUSD",1734649322964,0.00064326,98330.0,98323.0,0.20341]
["bitfinex","BTCUSD",1734649323199,0.00164326,98330.0,98323.0,0.20341]
["bitfinex","BTCUSD",1734649323560,0.00064326,98330.0,98319.0,0.203417]
["bitfinex","BTCUSD",1734649323762,0.00164326,98330.0,98323.0,0.20341]
["bitfinex","BTCUSD",1734649323960,0.00164326,98330.0,98295.0,0.32392592]
["bitfinex","BTCUSD",1734649323961,0.10104633,98329.0,98293.0,0.0798]
["bitfinex","BTCUSD",1734649324161,0.10104633,98329.0,98300.0,0.203457]
["bitfinex","BTCUSD",1734649324391,0.10104633,98329.0,98297.0,0.203465]
["bitfinex","BTCUSD",1734649324563,0.203437,98311.0,98299.0,0.20346]
["bitfinex","BTCUSD",1734649324763,0.10104633,98310.0,98282.0,0.203496]
["bitfinex","BTCUSD",1734649324948,0.203442,98308.0,98293.0,0.203471]
["bitfinex","BTCUSD",1734649325404,0.203442,98308.0,98293.0,0.406943]
["bitfinex","BTCUSD",1734649325780,0.203442,98308.0,98294.0,0.203471]
["bitfinex","BTCUSD",1734649325989,0.203421,98319.0,98281.0,0.227]
["bitfinex","BTCUSD",1734649326173,0.2233632,98331.0,98293.0,0.002]
["bitfinex","BTCUSD",1734649326374,0.00064326,98330.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734649326574,0.00064326,98330.0,98320.0,0.203415]
["bitfinex","BTCUSD",1734649326803,0.00064326,98330.0,98301.0,0.15]
["bitfinex","BTCUSD",1734649327040,0.20403926,98330.0,98302.0,0.00101705]
["bitfinex","BTCUSD",1734649327239,0.2034,98328.0,98302.0,0.00101705]
["bitfinex","BTCUSD",1734649327368,0.10104633,98327.0,98303.0,0.0151017]
["bitfinex","BTCUSD",1734649327574,0.203404,98326.0,98313.0,0.203431]
["bitfinex","BTCUSD",1734649327795,0.00064326,98330.0,98314.0,0.00101711]
["bitfinex","BTCUSD",1734649327995,0.00064326,98330.0,98326.0,0.203403]
["bitfinex","BTCUSD",1734649328619,0.00064326,98330.0,98326.0,0.406806]
["bitfinex","BTCUSD",1734649329019,0.00264326,98330.0,98328.0,0.2034]
["bitfinex","BTCUSD",1734649329170,0.00264326,98330.0,98329.0,0.28798712]
["bitfinex","BTCUSD",1734649329369,0.00264326,98330.0,98329.0,0.28697038]
["bitfinex","BTCUSD",1734649329582,0.00064326,98330.0,98329.0,0.28697038]
["bitfinex","BTCUSD",1734649329815,0.00064326,98330.0,98329.0,0.36527038]
["bitfinex","BTCUSD",1734649330748,0.00064326,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1734649330945,0.00064326,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1734649331933,0.00064326,98330.0,98315.0,0.203426]
["bitfinex","BTCUSD",1734649332139,0.00064326,98330.0,98329.0,0.005]
["bitfinex","BTCUSD",1734649332532,0.00064326,98330.0,98311.0,0.203436]
["bitfinex","BTCUSD",1734649332533,0.203398,98329.0,98311.0,0.203436]
["bitfinex","BTCUSD",1734649332779,0.00064326,98330.0,98311.0,0.203436]
["bitfinex","BTCUSD",1734649332979,0.203412,98323.0,98311.0,0.203436]
["bitfinex","BTCUSD",1734649333155,0.12144916,98329.0,98306.0,0.203446]
["bitfinex","BTCUSD",1734649333335,0.10104633,98329.0,98297.0,0.0010171]
["bitfinex","BTCUSD",1734649333536,0.203404,98326.0,98297.0,0.0010171]
["bitfinex","BTCUSD",1734649333785,0.203404,98326.0,98310.0,0.203436]
["bitfinex","BTCUSD",1734649334189,0.406809,98326.0,98310.0,0.203436]
["bitfinex","BTCUSD",1734649334434,0.203404,98326.0,98310.0,0.203436]
["bitfinex","BTCUSD",1734649334784,0.203417,98320.0,98308.0,0.15]
["bitfinex","BTCUSD",1734649335039,0.203417,98320.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734649335327,0.203407,98325.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734649335558,0.203411,98323.0,98309.0,0.20344]
["bitfinex","BTCUSD",1734649335788,0.203432,98313.0,98299.0,0.15]
["bitfinex","BTCUSD",1734649335967,0.003,98320.0,98299.0,0.15]
["bitfinex","BTCUSD",1734649336118,0.30446533,98319.0,98302.0,0.203454]
["bitfinex","BTCUSD",1734649336469,0.33521186,98319.0,98302.0,0.203454]
["bitfinex","BTCUSD",1734649336620,0.13179286,98319.0,98289.0,0.15]
["bitfinex","BTCUSD",1734649336824,0.023,98318.0,98278.0,0.0759]
["bitfinex","BTCUSD",1734649337025,0.13179286,98319.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649337026,0.203442,98308.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649337233,0.226444,98307.0,98271.0,0.203518]
["bitfinex","BTCUSD",1734649337431,0.203487,98287.0,98271.0,0.203518]
["bitfinex","BTCUSD",1734649337629,0.203487,98287.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649337630,0.0828,98305.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649337835,0.203516,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649338033,0.203518,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649338326,0.30456433,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1734649338920,1.02067499,98315.0,98270.0,0.00033889]
["bitfinex","BTCUSD",1734649339116,0.023,98311.0,98270.0,0.00033889]
["bitfinex","BTCUSD",1734649339318,0.023,98309.0,98270.0,0.00033889]
["bitfinex","BTCUSD",1734649339489,0.203457,98301.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734649339692,0.09119261,98302.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734649339693,0.10104633,98300.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734649339915,0.20347,98295.0,98280.0,0.406998]
["bitfinex","BTCUSD",1734649340115,0.10104633,98294.0,98280.0,0.406998]
["bitfinex","BTCUSD",1734649341131,0.203473,98293.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734649341284,0.30451933,98293.0,98280.0,0.203498]
["bitfinex","BTCUSD",1734649341683,0.203496,98282.0,98278.0,0.02]
["bitfinex","BTCUSD",1734649341975,0.10104633,98281.0,98278.0,0.02]
["bitfinex","BTCUSD",1734649342190,0.2035,98280.0,98278.0,0.02]
["bitfinex","BTCUSD",1734649342365,0.10104633,98279.0,98278.0,0.02]
["bitfinex","BTCUSD",1734649342814,0.12404633,98279.0,98278.0,0.02]
["bitfinex","BTCUSD",1734649343627,0.12404633,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649344389,0.10104633,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649345163,0.12513161,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649345548,0.12113161,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649345786,0.12413161,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649347071,0.17424407,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649347416,0.17824407,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649347842,0.17424407,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649348039,0.17724407,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649348999,0.10404633,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649349271,0.10104633,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649350523,0.203456,98301.0,98284.0,0.20349]
["bitfinex","BTCUSD",1734649350761,0.1,98289.0,98284.0,0.20349]
["bitfinex","BTCUSD",1734649351336,0.1,98289.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649351337,0.004,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649351498,0.30854833,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649351896,0.32754833,98279.0,98278.0,0.00899999]
["bitfinex","BTCUSD",1734649353547,0.57754833,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649354262,0.58154833,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649354453,0.67005226,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649354656,0.66605226,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649354866,0.67005226,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649355549,0.66605226,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649355709,0.67005226,98279.0,98278.0,0.00399999]
["bitfinex","BTCUSD",1734649355925,0.403518,98271.0,98270.0,8.9e-07]
["bitfinex","BTCUSD",1734649356123,0.203556,98253.0,98220.0,0.0001718]
["bitfinex","BTCUSD",1734649356329,0.203556,98253.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649356330,0.203606,98229.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649356498,0.30465333,98228.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649356693,0.50826133,98228.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649356943,0.203617,98224.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649357152,0.203612,98226.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649357368,0.023,98242.0,98231.0,0.203601]
["bitfinex","BTCUSD",1734649357562,0.10104633,98241.0,98231.0,0.2036]
["bitfinex","BTCUSD",1734649357737,0.203583,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1734649357937,0.10104633,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1734649358343,0.203587,98238.0,98227.0,0.203608]
["bitfinex","BTCUSD",1734649358547,0.10104633,98237.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734649358796,0.203591,98236.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649358956,0.10104633,98235.0,98222.0,0.40724]
["bitfinex","BTCUSD",1734649359160,0.002,98240.0,98223.0,0.00101809]
["bitfinex","BTCUSD",1734649359379,0.002,98240.0,98221.0,0.0010179]
["bitfinex","BTCUSD",1734649359698,0.002,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1734649360318,0.002,98240.0,98236.0,0.407181]
["bitfinex","BTCUSD",1734649360727,0.203563,98250.0,98236.0,0.407181]
["bitfinex","BTCUSD",1734649360933,0.001,98237.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649361154,0.203604,98230.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649361354,0.10104633,98236.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649361560,0.203608,98228.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649361693,0.10104633,98230.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734649361898,0.203566,98249.0,98220.0,0.00072774]
["bitfinex","BTCUSD",1734649362096,0.12140293,98248.0,98221.0,0.203622]
["bitfinex","BTCUSD",1734649362336,0.203568,98247.0,98222.0,0.00101796]
["bitfinex","BTCUSD",1734649362554,0.10104633,98246.0,98233.0,0.203596]
["bitfinex","BTCUSD",1734649363749,0.21454686,98259.0,98238.0,0.203585]
["bitfinex","BTCUSD",1734649363983,0.30459333,98258.0,98244.0,0.203573]
["bitfinex","BTCUSD",1734649364213,0.203547,98257.0,98244.0,0.203573]
["bitfinex","BTCUSD",1734649364405,0.203551,98255.0,98244.0,0.203573]
["bitfinex","BTCUSD",1734649364715,0.10104633,98254.0,98244.0,0.203573]
["bitfinex","BTCUSD",1734649366101,0.10304633,98254.0,98244.0,0.203573]
["bitfinex","BTCUSD",1734649366958,0.10304633,98254.0,98216.0,0.0764]
["bitfinex","BTCUSD",1734649366959,0.07401443,98253.0,98216.0,0.0764]
["bitfinex","BTCUSD",1734649367081,0.023,98251.0,98216.0,0.0764]
["bitfinex","BTCUSD",1734649367290,0.023,98248.0,98221.0,0.203622]
["bitfinex","BTCUSD",1734649367499,0.023,98246.0,98221.0,0.203622]
["bitfinex","BTCUSD",1734649367736,0.203589,98237.0,98216.0,0.0764]
["bitfinex","BTCUSD",1734649367942,0.10104633,98236.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734649368630,0.203613,98226.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734649368805,0.10104633,98225.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734649369754,0.203616,98224.0,98214.0,0.203636]
["bitfinex","BTCUSD",1734649369960,0.203616,98224.0,98210.0,0.2039148]
["bitfinex","BTCUSD",1734649370204,0.407232,98224.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649370375,0.47842113,98224.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649371067,0.20362,98222.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649371255,0.12404633,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649371678,0.15569699,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649372088,0.30569699,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649372296,0.40674332,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649372490,0.41174332,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649374327,1.60421831,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649374809,1.60921831,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649375084,1.70921831,98221.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649375865,0.2,98211.0,98210.0,0.0002718]
["bitfinex","BTCUSD",1734649376063,0.2,98211.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1734649376064,0.1,98200.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1734649376301,0.32773033,98191.0,98190.0,0.00033905]
["bitfinex","BTCUSD",1734649376478,0.50934424,98191.0,98190.0,0.00033905]
["bitfinex","BTCUSD",1734649376678,0.7300718,98191.0,98190.0,0.00033905]
["bitfinex","BTCUSD",1734649376884,0.78669108,98191.0,98190.0,0.00033905]
["bitfinex","BTCUSD",1734649377274,0.68669108,98191.0,98190.0,5e-08]
["bitfinex","BTCUSD",1734649377471,0.78669108,98191.0,98190.0,5e-08]
["bitfinex","BTCUSD",1734649377675,0.303705,98181.0,98180.0,0.000172]
["bitfinex","BTCUSD",1734649377875,1.63004023,98181.0,98180.0,0.00033949]
["bitfinex","BTCUSD",1734649378099,1.70122936,98181.0,98180.0,0.00033949]
["bitfinex","BTCUSD",1734649378520,1.66961545,98181.0,98180.0,0.00033949]
["bitfinex","BTCUSD",1734649379321,1.59842632,98181.0,98180.0,0.00033949]
["bitfinex","BTCUSD",1734649380304,0.376726,98171.0,98170.0,0.0001722]
["bitfinex","BTCUSD",1734649380510,1.49844732,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649380706,1.59844732,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649381041,1.58844732,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649381223,1.68949365,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649381429,1.78949365,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649381815,1.79449365,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649382409,1.78949365,98171.0,98170.0,0.00033975]
["bitfinex","BTCUSD",1734649382661,0.226746,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649382857,0.32779233,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649385442,0.33179233,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649385648,0.38534516,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649385854,0.38134516,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649386258,0.38834516,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649387469,0.38134516,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649388089,0.39226136,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649388263,0.39926136,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649388608,0.39226136,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649388816,0.33870853,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649389044,0.34770853,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649389704,0.1,98155.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649389905,1.69458352,98161.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649389906,0.376788,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649390107,0.47783433,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649390830,0.49866563,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649391330,0.49883258,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649391722,0.50483258,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649392230,0.57602171,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649392828,0.50483258,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649393620,0.51563131,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1734649393819,0.51563131,98141.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1734649393820,0.22685,98111.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1734649394020,0.353871,98101.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1734649394191,0.203892,98091.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1734649394392,1.34861332,98091.0,98060.0,0.2041276]
["bitfinex","BTCUSD",1734649394818,1.34861332,98091.0,98064.0,0.203948]
["bitfinex","BTCUSD",1734649395024,1.34861332,98091.0,98064.0,0.407896]
["bitfinex","BTCUSD",1734649395223,1.34878012,98091.0,98064.0,0.203948]
["bitfinex","BTCUSD",1734649395744,1.35378012,98091.0,98064.0,0.203948]
["bitfinex","BTCUSD",1734649396100,1.35378012,98091.0,98069.0,0.2187206]
["bitfinex","BTCUSD",1734649396515,0.31010513,98091.0,98072.0,0.20393]
["bitfinex","BTCUSD",1734649396712,0.10621313,98091.0,98082.0,0.079]
["bitfinex","BTCUSD",1734649397325,0.15761184,98091.0,98082.0,0.079]
["bitfinex","BTCUSD",1734649397522,0.10621313,98091.0,98082.0,0.079]
["bitfinex","BTCUSD",1734649398525,0.10621313,98091.0,98080.0,0.0490716]
["bitfinex","BTCUSD",1734649398724,0.10104633,98090.0,98080.0,0.0490716]
["bitfinex","BTCUSD",1734649399703,0.10104633,98090.0,98082.0,0.203909]
["bitfinex","BTCUSD",1734649400372,0.10104633,98090.0,98086.0,0.203901]
["bitfinex","BTCUSD",1734649400752,0.0051668,98091.0,98088.0,0.203898]
["bitfinex","BTCUSD",1734649400753,0.0001668,98091.0,98088.0,0.203898]
["bitfinex","BTCUSD",1734649400948,0.0051668,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1734649401151,0.0051668,98091.0,98090.0,0.20491329]
["bitfinex","BTCUSD",1734649401357,0.0051668,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1734649401630,0.0001668,98091.0,98090.0,0.281394]
["bitfinex","BTCUSD",1734649401834,0.0001668,98091.0,98090.0,0.0775]
["bitfinex","BTCUSD",1734649402038,0.0001668,98091.0,98083.0,0.203908]
["bitfinex","BTCUSD",1734649402911,0.0001668,98091.0,98080.0,0.2529846]
["bitfinex","BTCUSD",1734649403143,0.04096068,98091.0,98080.0,0.2529846]
["bitfinex","BTCUSD",1734649403313,0.0001668,98091.0,98080.0,0.2529846]
["bitfinex","BTCUSD",1734649403865,0.0001668,98091.0,98080.0,0.0490716]
["bitfinex","BTCUSD",1734649404065,0.203903,98086.0,98083.0,0.001]
["bitfinex","BTCUSD",1734649404261,0.203895,98090.0,98083.0,0.001]
["bitfinex","BTCUSD",1734649404684,0.203895,98090.0,98081.0,0.203913]
["bitfinex","BTCUSD",1734649405128,0.0001668,98091.0,98081.0,0.203913]
["bitfinex","BTCUSD",1734649405711,0.203894,98090.0,98080.0,0.0500716]
["bitfinex","BTCUSD",1734649405927,0.407807,98086.0,98080.0,0.0500716]
["bitfinex","BTCUSD",1734649406105,0.203903,98086.0,98080.0,0.0500716]
["bitfinex","BTCUSD",1734649406366,0.10104633,98090.0,98080.0,0.0500716]
["bitfinex","BTCUSD",1734649406367,0.203898,98088.0,98080.0,0.0500716]
["bitfinex","BTCUSD",1734649407010,0.203907,98084.0,98080.0,0.0490716]
["bitfinex","BTCUSD",1734649407220,0.10104633,98083.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649407436,0.203911,98082.0,98081.0,0.001]
["bitfinex","BTCUSD",1734649407639,0.30495733,98082.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649407862,0.10104633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649408037,0.10104633,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1734649408465,0.10104633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649408966,0.139955,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649410357,0.10104633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649410520,0.10404633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649412819,0.12704633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649413171,0.12404633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649413371,0.12704633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649414932,0.12404633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649415510,0.19868047,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649416246,0.20168047,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649417248,0.12704633,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649417596,0.15868345,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649417998,0.48538345,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1734649418241,0.1,98070.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1734649418442,0.203996,98041.0,98021.0,0.0762]
["bitfinex","BTCUSD",1734649418596,0.30504233,98041.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734649419740,0.305209,98041.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734649420099,0.305209,98041.0,98020.0,0.204038]
["bitfinex","BTCUSD",1734649420305,0.305209,98041.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734649420551,0.307209,98041.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734649420697,0.307209,98041.0,98020.0,0.204038]
["bitfinex","BTCUSD",1734649421540,0.34084523,98041.0,98012.0,0.0479]
["bitfinex","BTCUSD",1734649421743,0.62352807,98041.0,98000.0,0.204079]
["bitfinex","BTCUSD",1734649422349,0.62152807,98041.0,98000.0,0.204079]
["bitfinex","BTCUSD",1734649422548,0.62152807,98041.0,97999.0,0.0805]
["bitfinex","BTCUSD",1734649422749,0.204057,98012.0,97999.0,0.0805]
["bitfinex","BTCUSD",1734649422986,0.10104633,98011.0,97984.0,0.0491]
["bitfinex","BTCUSD",1734649423211,0.11115096,98011.0,97984.0,0.0491]
["bitfinex","BTCUSD",1734649423362,0.204089,97997.0,97984.0,0.0491]
["bitfinex","BTCUSD",1734649423562,0.204089,97996.0,97984.0,0.0491]
["bitfinex","BTCUSD",1734649423804,0.023,98010.0,97984.0,0.0491]
["bitfinex","BTCUSD",1734649423975,0.023,98010.0,97991.0,0.2041]
["bitfinex","BTCUSD",1734649423976,0.204072,98005.0,97991.0,0.2041]
["bitfinex","BTCUSD",1734649424184,0.15527503,98004.0,97985.0,0.204112]
["bitfinex","BTCUSD",1734649424380,0.00016658,98010.0,97986.0,0.00102047]
["bitfinex","BTCUSD",1734649424782,0.00016658,98010.0,98005.0,0.204069]
["bitfinex","BTCUSD",1734649425155,0.00016658,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1734649425335,0.00016658,98010.0,98009.0,0.30612839]
["bitfinex","BTCUSD",1734649425467,0.407948,98052.0,98017.0,0.204044]
["bitfinex","BTCUSD",1734649425667,0.203977,98050.0,98035.0,0.204006]
["bitfinex","BTCUSD",1734649425906,0.10104633,98049.0,98035.0,0.204006]
["bitfinex","BTCUSD",1734649426317,0.203981,98048.0,98035.0,0.204006]
["bitfinex","BTCUSD",1734649426536,0.10104633,98047.0,98035.0,0.204006]
["bitfinex","BTCUSD",1734649426778,0.10104633,98047.0,98018.0,0.1704044]
["bitfinex","BTCUSD",1734649426779,0.01080531,98052.0,98043.0,0.203991]
["bitfinex","BTCUSD",1734649426935,0.0001676,98052.0,98020.0,0.15101989]
["bitfinex","BTCUSD",1734649427140,0.006,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734649427350,0.203981,98048.0,98023.0,0.00101988]
["bitfinex","BTCUSD",1734649427518,0.10104633,98047.0,98024.0,0.0010199]
["bitfinex","BTCUSD",1734649427728,0.204009,98035.0,98021.0,0.00101991]
["bitfinex","BTCUSD",1734649427953,0.204018,98031.0,98019.0,0.1325]
["bitfinex","BTCUSD",1734649428158,0.203987,98045.0,98019.0,0.1325]
["bitfinex","BTCUSD",1734649428571,0.11176464,98047.0,98024.0,0.204029]
["bitfinex","BTCUSD",1734649428572,0.10104633,98044.0,98024.0,0.204029]
["bitfinex","BTCUSD",1734649428716,0.203994,98042.0,98024.0,0.204029]
["bitfinex","BTCUSD",1734649428943,0.203998,98040.0,98024.0,0.204029]
["bitfinex","BTCUSD",1734649429177,0.10104633,98039.0,98028.0,0.204021]
["bitfinex","BTCUSD",1734649429347,0.10104633,98039.0,98026.0,0.204027]
["bitfinex","BTCUSD",1734649430763,0.15,98059.0,98027.0,0.00102006]
["bitfinex","BTCUSD",1734649430973,0.001,98039.0,98020.0,0.01426999]
["bitfinex","BTCUSD",1734649431135,0.001,98039.0,98032.0,0.204014]
["bitfinex","BTCUSD",1734649432757,0.0001722,98040.0,98038.0,0.204]
["bitfinex","BTCUSD",1734649433160,0.0001722,98040.0,98039.0,0.00101991]
["bitfinex","BTCUSD",1734649433404,0.0001722,98040.0,98039.0,0.04081821]
["bitfinex","BTCUSD",1734649433610,0.0001722,98040.0,98039.0,0.00101987]
["bitfinex","BTCUSD",1734649433788,0.0021722,98040.0,98039.0,0.00101987]
["bitfinex","BTCUSD",1734649433982,0.0021722,98040.0,98029.0,0.204019]
["bitfinex","BTCUSD",1734649434183,0.408,98039.0,98024.0,0.204031]
["bitfinex","BTCUSD",1734649434386,0.0021722,98040.0,98019.0,0.1325]
["bitfinex","BTCUSD",1734649434387,0.0001722,98040.0,98019.0,0.1325]
["bitfinex","BTCUSD",1734649434587,0.10104633,98039.0,98019.0,0.0496]
["bitfinex","BTCUSD",1734649434764,0.10104633,98039.0,98012.0,0.204054]
["bitfinex","BTCUSD",1734649434983,0.10104633,98039.0,98008.0,0.204064]
["bitfinex","BTCUSD",1734649435182,0.204011,98034.0,98007.0,0.0758]
["bitfinex","BTCUSD",1734649435445,0.05196523,98033.0,98020.0,0.204039]
["bitfinex","BTCUSD",1734649436164,0.05196523,98033.0,98007.0,0.0758]
["bitfinex","BTCUSD",1734649436165,0.204026,98027.0,98014.0,0.20405]
["bitfinex","BTCUSD",1734649436519,0.204015,98032.0,98007.0,0.0758]
["bitfinex","BTCUSD",1734649436728,0.204015,98032.0,98018.0,0.204043]
["bitfinex","BTCUSD",1734649438006,0.205015,98032.0,98018.0,0.204043]
["bitfinex","BTCUSD",1734649438232,0.001,98032.0,98019.0,0.2448511]
["bitfinex","BTCUSD",1734649438392,0.001,98032.0,98019.0,0.0408091]
["bitfinex","BTCUSD",1734649438623,0.204017,98031.0,98018.0,0.204043]
["bitfinex","BTCUSD",1734649439235,0.01059701,98040.0,98007.0,0.0758]
["bitfinex","BTCUSD",1734649439236,0.0001722,98040.0,98020.0,0.15]
["bitfinex","BTCUSD",1734649439421,0.001,98032.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734649439588,0.001,98032.0,98031.0,0.2050369]
["bitfinex","BTCUSD",1734649440050,0.0001722,98040.0,98035.0,0.204007]
["bitfinex","BTCUSD",1734649440433,0.0001722,98040.0,98031.0,0.204017]
["bitfinex","BTCUSD",1734649440633,0.12146215,98039.0,98006.0,0.15]
["bitfinex","BTCUSD",1734649440837,0.204033,98024.0,98008.0,0.204064]
["bitfinex","BTCUSD",1734649441035,0.204033,98024.0,98011.0,0.204057]
["bitfinex","BTCUSD",1734649441283,0.204003,98038.0,98001.0,0.01085812]
["bitfinex","BTCUSD",1734649441574,0.204019,98030.0,98006.0,0.20508909]
["bitfinex","BTCUSD",1734649441796,0.10104633,98037.0,98005.0,0.0488]
["bitfinex","BTCUSD",1734649441994,0.03361601,98036.0,98005.0,0.0488]
["bitfinex","BTCUSD",1734649442191,0.03361601,98036.0,97998.0,0.204084]
["bitfinex","BTCUSD",1734649442192,0.15574965,98035.0,97998.0,0.204084]
["bitfinex","BTCUSD",1734649442340,0.023,98033.0,97998.0,0.204084]
["bitfinex","BTCUSD",1734649442539,0.023,98033.0,97995.0,0.20409]
["bitfinex","BTCUSD",1734649442540,0.204061,98010.0,97995.0,0.20409]
["bitfinex","BTCUSD",1734649442743,0.204061,98010.0,97999.0,0.204082]
["bitfinex","BTCUSD",1734649442948,0.204061,98010.0,97995.0,0.20409]
["bitfinex","BTCUSD",1734649443360,0.204048,98017.0,97999.0,0.204082]
["bitfinex","BTCUSD",1734649443361,0.204057,98012.0,97999.0,0.204082]
["bitfinex","BTCUSD",1734649443827,0.204057,98012.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649444066,0.001,98010.0,98005.0,0.20407]
["bitfinex","BTCUSD",1734649444276,0.001,98010.0,98006.0,0.00102025]
["bitfinex","BTCUSD",1734649444528,0.30506233,98032.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734649444777,0.50907833,98032.0,98017.0,0.204046]
["bitfinex","BTCUSD",1734649444985,0.50907833,98032.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734649445153,0.204024,98028.0,98018.0,0.204044]
["bitfinex","BTCUSD",1734649445573,0.0001722,98040.0,98001.0,0.1705744]
["bitfinex","BTCUSD",1734649445772,0.204024,98028.0,98016.0,0.204048]
["bitfinex","BTCUSD",1734649446379,0.004,98032.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734649446585,0.204057,98012.0,98002.0,0.204077]
["bitfinex","BTCUSD",1734649446748,0.204069,98006.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649446955,0.023,98028.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649447160,0.204054,98014.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649447579,0.204046,98017.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649447933,0.204059,98011.0,98000.0,0.0016417]
["bitfinex","BTCUSD",1734649448687,0.204067,98007.0,98000.0,0.0016417]
["bitfinex","BTCUSD",1734649449106,0.408151,98003.0,98000.0,0.0016417]
["bitfinex","BTCUSD",1734649449307,0.204079,98001.0,98000.0,0.0016417]
["bitfinex","BTCUSD",1734649449505,0.204079,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649449506,0.30512533,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649451347,0.10104633,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649452393,0.204064,98008.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649452598,0.001,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649453662,0.205079,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649453916,0.204071,98005.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649454365,0.001,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649455474,0.20407,98006.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649455683,0.204075,98003.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649455840,0.204079,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649456026,0.30512533,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649457349,0.30612533,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649458958,1.3721413,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649459216,1.48049245,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649459913,1.47949245,98001.0,98000.0,0.0006417]
["bitfinex","BTCUSD",1734649460127,1.73049245,98001.0,98000.0,7e-07]
["bitfinex","BTCUSD",1734649460343,0.3271,97991.0,97990.0,8.59e-05]
["bitfinex","BTCUSD",1734649460543,1.48057247,97991.0,97990.0,8.59e-05]
["bitfinex","BTCUSD",1734649460760,1.39931848,97991.0,97990.0,8.59e-05]
["bitfinex","BTCUSD",1734649460909,1.62591848,97991.0,97990.0,8.59e-05]
["bitfinex","BTCUSD",1734649461468,1.92591848,97991.0,97990.0,9e-07]
["bitfinex","BTCUSD",1734649461689,0.654121,97981.0,97980.0,8e-07]
["bitfinex","BTCUSD",1734649461897,0.654121,97981.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649461898,0.227139,97972.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649462075,0.50993648,97972.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649462429,0.35993648,97972.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649463054,0.32818533,97972.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649463258,0.204137,97973.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649463458,0.204123,97980.0,97971.0,4e-07]
["bitfinex","BTCUSD",1734649463459,1.02067499,97996.0,97973.0,0.204137]
["bitfinex","BTCUSD",1734649463659,1.02067499,97996.0,97972.0,0.1292]
["bitfinex","BTCUSD",1734649463660,0.204035,98023.0,97987.0,0.15]
["bitfinex","BTCUSD",1734649463864,0.01044543,98027.0,98004.0,0.15]
["bitfinex","BTCUSD",1734649464088,0.204032,98024.0,98005.0,0.204071]
["bitfinex","BTCUSD",1734649464307,0.10104633,98019.0,97991.0,0.2041]
["bitfinex","BTCUSD",1734649464514,0.204073,98004.0,97979.0,0.15]
["bitfinex","BTCUSD",1734649464715,0.204085,97999.0,97979.0,0.15]
["bitfinex","BTCUSD",1734649464948,0.204075,98003.0,97979.0,0.15]
["bitfinex","BTCUSD",1734649465114,0.204075,98003.0,97987.0,0.00157897]
["bitfinex","BTCUSD",1734649465337,0.008,97996.0,97987.0,0.00055856]
["bitfinex","BTCUSD",1734649465702,0.204075,98003.0,97989.0,0.0484]
["bitfinex","BTCUSD",1734649466113,0.10104633,98003.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649466315,0.204079,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649466538,0.30512533,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649466984,0.50920433,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649468561,0.51120433,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649468902,0.50920433,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649469100,0.51220433,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649469328,0.53520433,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649469802,0.411158,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649469964,0.207079,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649470598,0.30812533,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649470939,0.31858356,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649471138,0.34158356,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649471562,0.33858356,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649471885,0.34358356,98001.0,98000.0,0.0001]
["bitfinex","BTCUSD",1734649472094,0.34358356,98001.0,97987.0,0.00055856]
["bitfinex","BTCUSD",1734649472095,0.227106,97988.0,97987.0,0.00055856]
["bitfinex","BTCUSD",1734649472252,1.34882732,97988.0,97987.0,0.00055856]
["bitfinex","BTCUSD",1734649473748,1.38055638,97988.0,97987.0,0.00055856]
["bitfinex","BTCUSD",1734649474725,1.38055638,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649474726,1.60805638,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649474932,1.70910271,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649475132,1.71945214,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649475356,1.72445214,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649475561,1.62340581,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649475985,1.61840581,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649476181,1.62340581,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649478507,1.47340581,97988.0,97987.0,5.6e-07]
["bitfinex","BTCUSD",1734649478706,1.47340581,97988.0,97946.0,0.0010208]
["bitfinex","BTCUSD",1734649478707,0.204139,97973.0,97958.0,0.204169]
["bitfinex","BTCUSD",1734649478947,0.204139,97973.0,97950.0,0.15]
["bitfinex","BTCUSD",1734649479126,0.204139,97973.0,97950.0,0.25104633]
["bitfinex","BTCUSD",1734649479581,0.204139,97973.0,97959.0,0.204165]
["bitfinex","BTCUSD",1734649479981,0.206139,97973.0,97963.0,0.204157]
["bitfinex","BTCUSD",1734649480216,0.002,97973.0,97950.0,0.15]
["bitfinex","BTCUSD",1734649480426,0.002,97973.0,97956.0,0.204172]
["bitfinex","BTCUSD",1734649480635,0.204139,97973.0,97951.0,0.00102074]
["bitfinex","BTCUSD",1734649480833,0.206139,97973.0,97960.0,0.204163]
["bitfinex","BTCUSD",1734649481120,0.204148,97968.0,97951.0,0.00102074]
["bitfinex","BTCUSD",1734649481325,0.206139,97973.0,97951.0,0.00102074]
["bitfinex","BTCUSD",1734649481554,0.206139,97973.0,97953.0,0.15]
["bitfinex","BTCUSD",1734649481828,0.204154,97966.0,97953.0,0.15]
["bitfinex","BTCUSD",1734649482028,0.408308,97966.0,97954.0,0.204177]
["bitfinex","BTCUSD",1734649482232,0.204154,97966.0,97954.0,0.204177]
["bitfinex","BTCUSD",1734649482444,0.204154,97966.0,97953.0,0.15]
["bitfinex","BTCUSD",1734649482803,0.0206139,97972.0,97953.0,0.15]
["bitfinex","BTCUSD",1734649482804,0.204159,97963.0,97953.0,0.15]
["bitfinex","BTCUSD",1734649483019,0.204148,97968.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649483211,0.205152,97966.0,97954.0,0.15]
["bitfinex","BTCUSD",1734649483430,0.205152,97966.0,97945.0,0.04672074]
["bitfinex","BTCUSD",1734649483431,0.204154,97965.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734649483739,0.204154,97965.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734649483950,0.408308,97965.0,97951.0,0.15]
["bitfinex","BTCUSD",1734649484307,0.01058266,97968.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649484576,0.10104633,97967.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649485065,0.204181,97952.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649485283,0.204176,97955.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649485926,0.204172,97957.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649486330,0.40890221,97957.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649486688,0.00055821,97957.0,97946.0,0.204194]
["bitfinex","BTCUSD",1734649486888,0.00055821,97957.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649487134,0.20473021,97957.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649487336,0.204173,97956.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649489196,0.204181,97952.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649489783,0.00055821,97957.0,97945.0,0.0457]
["bitfinex","BTCUSD",1734649489983,0.204186,97950.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649490694,0.204195,97946.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649490907,0.2246155,97945.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649491105,0.408392,97945.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649491440,0.50943833,97945.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649493189,0.4084,97943.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649494783,0.204181,97952.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649494964,0.09121677,97985.0,97944.0,0.0805]
["bitfinex","BTCUSD",1734649494965,0.01026616,97958.0,97944.0,0.0805]
["bitfinex","BTCUSD",1734649495168,0.02078495,97959.0,97948.0,0.204188]
["bitfinex","BTCUSD",1734649495414,0.02078495,97959.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734649495584,0.204156,97964.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734649496044,0.001,97952.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734649496390,0.408313,97964.0,97949.0,0.00102082]
["bitfinex","BTCUSD",1734649496578,0.408313,97964.0,97948.0,0.204188]
["bitfinex","BTCUSD",1734649497022,0.2043378,97960.0,97948.0,0.204188]
["bitfinex","BTCUSD",1734649497424,0.0001718,97960.0,97948.0,0.204188]
["bitfinex","BTCUSD",1734649499708,0.02104681,97957.0,97948.0,0.204188]
["bitfinex","BTCUSD",1734649499886,0.00055821,97957.0,97948.0,0.204188]
["bitfinex","BTCUSD",1734649500095,0.408346,97956.0,97940.0,0.204291]
["bitfinex","BTCUSD",1734649500480,0.204173,97956.0,97940.0,0.204291]
["bitfinex","BTCUSD",1734649500687,0.204173,97956.0,97945.0,0.204194]
["bitfinex","BTCUSD",1734649501030,0.00055821,97957.0,97945.0,0.204194]
["bitfinex","BTCUSD",1734649501435,0.204191,97948.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649501639,0.10160454,97957.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649501946,0.10160454,97957.0,97941.0,0.204204]
["bitfinex","BTCUSD",1734649501947,0.204175,97955.0,97941.0,0.204204]
["bitfinex","BTCUSD",1734649502165,0.204179,97953.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649502355,0.30522533,97953.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649502550,0.10104633,97953.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649502751,0.00055821,97957.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649502919,0.204173,97956.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649503324,0.204173,97956.0,97941.0,0.204204]
["bitfinex","BTCUSD",1734649503528,0.204173,97956.0,97941.0,0.20522491]
["bitfinex","BTCUSD",1734649503953,0.204173,97956.0,97945.0,0.204194]
["bitfinex","BTCUSD",1734649504159,0.003,97953.0,97941.0,0.20522491]
["bitfinex","BTCUSD",1734649504327,0.204181,97952.0,97942.0,0.204202]
["bitfinex","BTCUSD",1734649504738,0.20419,97948.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649504945,0.04089122,97951.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649505156,0.2042,97943.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649505363,0.30524633,97943.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649505567,0.204204,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649505790,0.23605721,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649506199,0.33710354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649506405,0.42020354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649508469,0.42120354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649508875,0.42020354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649509283,0.42320354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649510521,0.42020354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649510708,0.42320354,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649511272,0.43164197,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649511750,0.51564537,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649512001,0.42864197,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649512175,0.43264197,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649512940,0.004,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649513545,0.204203,97942.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649513747,0.004,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649514344,0.204203,97942.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649514688,0.10104633,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649515053,0.10504633,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649517226,0.10104633,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649517694,0.10604633,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649518024,0.15834758,97941.0,97940.0,8.6e-05]
["bitfinex","BTCUSD",1734649518229,0.204267,97911.0,97908.0,0.09034535]
["bitfinex","BTCUSD",1734649519197,0.30531333,97911.0,97908.0,0.09034535]
["bitfinex","BTCUSD",1734649519404,0.3058712,97911.0,97908.0,0.07000345]
["bitfinex","BTCUSD",1734649519632,0.3058712,97911.0,97879.0,0.07817257]
["bitfinex","BTCUSD",1734649519633,0.1,97898.0,97879.0,0.07817257]
["bitfinex","BTCUSD",1734649519862,0.1,97898.0,97866.0,0.27103607]
["bitfinex","BTCUSD",1734649519863,0.354346,97873.0,97866.0,0.27103607]
["bitfinex","BTCUSD",1734649520010,1.42983218,97873.0,97866.0,0.27103607]
["bitfinex","BTCUSD",1734649520218,1.39802099,97873.0,97866.0,0.27103607]
["bitfinex","BTCUSD",1734649520455,1.39802099,97873.0,97872.0,6e-07]
["bitfinex","BTCUSD",1734649520656,0.377358,97867.0,97866.0,0.27103607]
["bitfinex","BTCUSD",1734649520858,1.42936799,97873.0,97866.0,0.27103607]
["bitfinex","BTCUSD",1734649521078,1.42936799,97873.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734649521079,0.204359,97867.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734649521270,0.09121677,97887.0,97852.0,0.10206806]
["bitfinex","BTCUSD",1734649521446,0.00455752,97873.0,97863.0,0.204366]
["bitfinex","BTCUSD",1734649521651,0.204354,97869.0,97853.0,0.204388]
["bitfinex","BTCUSD",1734649521860,0.204363,97865.0,97853.0,0.204388]
["bitfinex","BTCUSD",1734649522058,0.27365033,97866.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649522252,0.204377,97859.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649522793,0.12027351,97860.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649523167,0.204367,97863.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649523381,0.27374992,97853.0,97850.0,0.00110795]
["bitfinex","BTCUSD",1734649523598,0.27374992,97853.0,97852.0,0.15]
["bitfinex","BTCUSD",1734649523780,0.27374992,97853.0,97852.0,0.35104633]
["bitfinex","BTCUSD",1734649523960,0.19862271,97860.0,97859.0,0.2]
["bitfinex","BTCUSD",1734649524156,0.19862271,97860.0,97859.0,0.65542133]
["bitfinex","BTCUSD",1734649524769,0.22790444,97862.0,97861.0,0.35]
["bitfinex","BTCUSD",1734649524969,0.22790444,97862.0,97861.0,0.25104633]
["bitfinex","BTCUSD",1734649525181,0.09113673,97862.0,97861.0,0.25104633]
["bitfinex","BTCUSD",1734649525474,0.13670509,97864.0,97863.0,0.15]
["bitfinex","BTCUSD",1734649525858,0.13670509,97864.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734649526038,0.13670509,97864.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734649526246,0.09111874,97863.0,97858.0,0.204377]
["bitfinex","BTCUSD",1734649526448,0.09111874,97863.0,97857.0,0.15]
["bitfinex","BTCUSD",1734649526648,0.09111874,97858.0,97857.0,0.15]
["bitfinex","BTCUSD",1734649526999,0.18227346,97861.0,97858.0,0.408754]
["bitfinex","BTCUSD",1734649527240,0.1366539,97860.0,97859.0,0.15]
["bitfinex","BTCUSD",1734649527708,0.1366539,97861.0,97860.0,0.354373]
["bitfinex","BTCUSD",1734649528860,0.1366539,97862.0,97860.0,0.354373]
["bitfinex","BTCUSD",1734649529458,0.1366539,97864.0,97861.0,0.204371]
["bitfinex","BTCUSD",1734649529852,0.18227346,97865.0,97862.0,0.204369]
["bitfinex","BTCUSD",1734649530262,0.18227346,97864.0,97862.0,0.204369]
["bitfinex","BTCUSD",1734649530830,0.22790444,97865.0,97862.0,0.204369]
["bitfinex","BTCUSD",1734649531198,0.22790444,97865.0,97862.0,0.408738]
["bitfinex","BTCUSD",1734649531621,0.22790444,97865.0,97855.0,0.15]
["bitfinex","BTCUSD",1734649531797,0.00298379,97864.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734649532203,0.13653745,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734649532435,0.13980546,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1734649532636,0.00326801,97855.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734649532838,0.00326801,97855.0,97852.0,0.15]
["bitfinex","BTCUSD",1734649533043,0.23117245,97855.0,97852.0,0.15]
["bitfinex","BTCUSD",1734649533582,0.18529581,97855.0,97852.0,0.15]
["bitfinex","BTCUSD",1734649533721,0.00326801,97855.0,97853.0,0.204388]
["bitfinex","BTCUSD",1734649534097,0.00326801,97855.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649534487,0.27312674,97861.0,97852.0,0.15]
["bitfinex","BTCUSD",1734649534701,0.001,97855.0,97853.0,0.204388]
["bitfinex","BTCUSD",1734649534904,0.00326515,97854.0,97853.0,0.354388]
["bitfinex","BTCUSD",1734649535493,0.001,97855.0,97853.0,0.354388]
["bitfinex","BTCUSD",1734649535867,0.23506764,97854.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649536069,0.61799997,97854.0,97850.0,8.61e-05]
["bitfinex","BTCUSD",1734649536686,0.204413,97841.0,97828.0,0.204439]
["bitfinex","BTCUSD",1734649536815,0.204413,97841.0,97823.0,0.204449]
["bitfinex","BTCUSD",1734649537020,0.20765096,97841.0,97823.0,0.204449]
["bitfinex","BTCUSD",1734649537426,0.00323796,97841.0,97828.0,0.00102206]
["bitfinex","BTCUSD",1734649537620,0.00323796,97841.0,97837.0,0.20442]
["bitfinex","BTCUSD",1734649537945,0.00320856,97840.0,97838.0,0.204418]
["bitfinex","BTCUSD",1734649538106,0.00320856,97840.0,97839.0,0.0200861]
["bitfinex","BTCUSD",1734649538309,0.00055718,97841.0,97838.0,0.204418]
["bitfinex","BTCUSD",1734649538519,0.00355718,97841.0,97836.0,0.001022]
["bitfinex","BTCUSD",1734649538977,0.00355718,97841.0,97837.0,0.204421]
["bitfinex","BTCUSD",1734649539377,0.003217,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1734649539752,0.003217,97840.0,97831.0,0.204433]
["bitfinex","BTCUSD",1734649539969,0.207633,97840.0,97826.0,0.408888]
["bitfinex","BTCUSD",1734649540174,0.207633,97840.0,97821.0,0.204453]
["bitfinex","BTCUSD",1734649540175,0.004,97840.0,97832.0,0.204432]
["bitfinex","BTCUSD",1734649540370,0.27263968,97835.0,97832.0,0.204432]
["bitfinex","BTCUSD",1734649540753,0.00321035,97834.0,97828.0,0.204438]
["bitfinex","BTCUSD",1734649541294,0.3067935,97840.0,97828.0,0.204438]
["bitfinex","BTCUSD",1734649541521,0.27255964,97832.0,97828.0,0.204438]
["bitfinex","BTCUSD",1734649541722,0.27255964,97832.0,97826.0,0.204443]
["bitfinex","BTCUSD",1734649541926,0.27255964,97831.0,97822.0,0.15]
["bitfinex","BTCUSD",1734649542080,0.27593981,97831.0,97822.0,0.15]
["bitfinex","BTCUSD",1734649542293,0.27255964,97829.0,97822.0,0.15]
["bitfinex","BTCUSD",1734649542527,0.00342281,97828.0,97821.0,0.204453]
["bitfinex","BTCUSD",1734649542724,0.31021631,97828.0,97821.0,0.408908]
["bitfinex","BTCUSD",1734649542926,0.31021631,97828.0,97825.0,0.204445]
["bitfinex","BTCUSD",1734649543136,0.3067935,97827.0,97825.0,0.204445]
["bitfinex","BTCUSD",1734649543332,0.00342281,97828.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649543568,0.27258081,97830.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649543569,0.00342094,97826.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649543786,0.00342187,97827.0,97822.0,0.408903]
["bitfinex","BTCUSD",1734649543972,0.27258081,97830.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649543973,0.00342,97825.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649544162,0.27258081,97830.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649544564,0.18171932,97823.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649545064,0.00341813,97823.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734649545236,0.00341813,97823.0,97822.0,0.55651949]
["bitfinex","BTCUSD",1734649545413,0.22714915,97825.0,97824.0,0.3997]
["bitfinex","BTCUSD",1734649545612,0.22714915,97825.0,97824.0,0.50074633]
["bitfinex","BTCUSD",1734649546228,0.09086217,97848.0,97837.0,0.15]
["bitfinex","BTCUSD",1734649546425,0.09086217,97848.0,97838.0,0.10206823]
["bitfinex","BTCUSD",1734649546625,0.09086217,97848.0,97840.0,0.354415]
["bitfinex","BTCUSD",1734649546824,0.09086217,97848.0,97840.0,0.45546133]
["bitfinex","BTCUSD",1734649547028,0.09086217,97851.0,97840.0,0.45546133]
["bitfinex","BTCUSD",1734649547775,0.204374,97860.0,97840.0,0.45546133]
["bitfinex","BTCUSD",1734649548177,0.29522817,97864.0,97840.0,0.45546133]
["bitfinex","BTCUSD",1734649548539,0.09086217,97861.0,97840.0,0.45546133]
["bitfinex","BTCUSD",1734649549160,0.09086217,97860.0,97840.0,0.45546133]
["bitfinex","BTCUSD",1734649549520,0.29523617,97860.0,97840.0,0.46208843]
["bitfinex","BTCUSD",1734649550180,0.09086217,97859.0,97840.0,0.46208843]
["bitfinex","BTCUSD",1734649550755,0.09086217,97857.0,97840.0,0.46208843]
["bitfinex","BTCUSD",1734649552474,0.09086217,97858.0,97840.0,0.56208843]
["bitfinex","BTCUSD",1734649552969,0.09086217,97861.0,97840.0,0.56208843]
["bitfinex","BTCUSD",1734649553287,0.204358,97868.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649553504,0.204368,97863.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649554003,0.204358,97868.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649554206,0.09106737,97859.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649554950,0.09106737,97854.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649555582,0.09106737,97857.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649556223,0.09106737,97861.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649556837,0.09106737,97858.0,97840.0,0.66208843]
["bitfinex","BTCUSD",1734649557040,0.09106737,97858.0,97857.0,0.304379]
["bitfinex","BTCUSD",1734649557213,0.01211179,97858.0,97857.0,0.73792533]
["bitfinex","BTCUSD",1734649557493,0.13660106,97861.0,97857.0,0.73792533]
["bitfinex","BTCUSD",1734649557494,0.12108713,97861.0,97860.0,0.35]
["bitfinex","BTCUSD",1734649557660,0.18213474,97865.0,97864.0,0.2]
["bitfinex","BTCUSD",1734649557860,0.18213474,97865.0,97864.0,0.45206797]
["bitfinex","BTCUSD",1734649558061,0.18915678,97865.0,97864.0,0.45104633]
["bitfinex","BTCUSD",1734649558682,0.00702204,97865.0,97864.0,0.45104633]
["bitfinex","BTCUSD",1734649558846,0.18213474,97902.0,97869.0,0.2]
["bitfinex","BTCUSD",1734649559056,0.18213474,97902.0,97869.0,0.45206779]
["bitfinex","BTCUSD",1734649559281,0.25763474,97904.0,97869.0,0.45104633]
["bitfinex","BTCUSD",1734649560270,0.25763474,97904.0,97869.0,0.45204633]
["bitfinex","BTCUSD",1734649560491,0.45390246,97920.0,97869.0,0.45204633]
["bitfinex","BTCUSD",1734649560492,0.18213474,97905.0,97869.0,0.45204633]
["bitfinex","BTCUSD",1734649560700,0.18213474,97905.0,97869.0,0.47504633]
["bitfinex","BTCUSD",1734649561017,0.18213474,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734649561285,0.18213474,97905.0,97904.0,0.55532733]
["bitfinex","BTCUSD",1734649561482,0.00709332,97905.0,97904.0,0.65532733]
["bitfinex","BTCUSD",1734649561679,0.18213474,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734649561889,0.18800038,97910.0,97909.0,0.45531733]
["bitfinex","BTCUSD",1734649562317,0.18800038,97910.0,97909.0,0.45548391]
["bitfinex","BTCUSD",1734649562472,0.00586564,97910.0,97909.0,0.45548391]
["bitfinex","BTCUSD",1734649562685,0.0756,97936.0,97925.0,0.204237]
["bitfinex","BTCUSD",1734649562894,0.00593728,97935.0,97925.0,0.204237]
["bitfinex","BTCUSD",1734649563463,0.00593728,97935.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734649563896,0.00593728,97935.0,97921.0,0.204245]
["bitfinex","BTCUSD",1734649564067,0.00593728,97935.0,97909.0,0.25121291]
["bitfinex","BTCUSD",1734649564068,0.00593728,97935.0,97922.0,0.25104633]
["bitfinex","BTCUSD",1734649564271,0.18213474,97945.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734649564479,0.00593925,97944.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734649565171,0.26263474,97956.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734649565373,0.30522133,97955.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734649565576,0.210116,97955.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734649565782,0.004,97944.0,97943.0,0.2042]
["bitfinex","BTCUSD",1734649566101,0.00055787,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734649566309,0.00055787,97956.0,97955.0,0.20519578]
["bitfinex","BTCUSD",1734649566964,0.00055787,97956.0,97944.0,0.15]
["bitfinex","BTCUSD",1734649567178,0.00055787,97956.0,97944.0,0.25104633]
["bitfinex","BTCUSD",1734649567323,0.00055787,97956.0,97946.0,0.15]
["bitfinex","BTCUSD",1734649567729,0.00055787,97956.0,97952.0,0.20418]
["bitfinex","BTCUSD",1734649568173,0.00055787,97956.0,97953.0,0.20519977]
["bitfinex","BTCUSD",1734649568379,0.00355787,97956.0,97948.0,0.204189]
["bitfinex","BTCUSD",1734649568672,0.00355787,97956.0,97953.0,0.204178]
["bitfinex","BTCUSD",1734649568879,0.00055787,97956.0,97953.0,0.408357]
["bitfinex","BTCUSD",1734649569090,0.00155787,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734649569514,0.00055787,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734649569690,0.00055787,97956.0,97955.0,0.20519569]
["bitfinex","BTCUSD",1734649569826,0.00055787,97956.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734649570027,0.00055787,97956.0,97955.0,0.20519569]
["bitfinex","BTCUSD",1734649571523,0.00055787,97956.0,97955.0,0.35619569]
["bitfinex","BTCUSD",1734649571726,0.00055787,97956.0,97955.0,0.355175]
["bitfinex","BTCUSD",1734649572435,0.00055787,97956.0,97955.0,0.151]
["bitfinex","BTCUSD",1734649572701,0.00055787,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1734649572899,0.00566396,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1734649573098,0.03547809,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1734649573408,0.23301029,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1734649573606,0.41356672,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1734649574461,0.204221,97934.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649574666,0.24056672,97956.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734649574906,0.00534515,97933.0,97932.0,0.204223]
["bitfinex","BTCUSD",1734649575132,0.13724067,97956.0,97932.0,0.10206727]
["bitfinex","BTCUSD",1734649575348,0.13724067,97956.0,97931.0,0.354225]
["bitfinex","BTCUSD",1734649575349,0.204194,97947.0,97935.0,0.15]
["bitfinex","BTCUSD",1734649575578,0.13724067,97956.0,97933.0,0.15]
["bitfinex","BTCUSD",1734649575579,0.204202,97942.0,97933.0,0.15]
["bitfinex","BTCUSD",1734649576276,0.204212,97938.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734649577287,0.408424,97938.0,97923.0,0.204242]
["bitfinex","BTCUSD",1734649577443,0.408424,97938.0,97924.0,0.15]
["bitfinex","BTCUSD",1734649577646,0.204204,97942.0,97924.0,0.15]
["bitfinex","BTCUSD",1734649577647,0.20422,97934.0,97924.0,0.15]
["bitfinex","BTCUSD",1734649578067,0.20422,97934.0,97922.0,0.15]
["bitfinex","BTCUSD",1734649578639,0.002,97942.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1734649578824,0.204198,97945.0,97931.0,0.204224]
["bitfinex","BTCUSD",1734649579033,0.204189,97949.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1734649579157,0.002,97934.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1734649579356,0.002,97934.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734649580623,0.204199,97944.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734649580821,0.204189,97948.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734649581028,0.204216,97936.0,97922.0,0.15]
["bitfinex","BTCUSD",1734649581483,0.004,97945.0,97922.0,0.15]
["bitfinex","BTCUSD",1734649581770,0.204218,97935.0,97923.0,0.204241]
["bitfinex","BTCUSD",1734649581993,0.204226,97931.0,97922.0,0.15]
["bitfinex","BTCUSD",1734649582148,0.204226,97931.0,97919.0,0.00786923]
["bitfinex","BTCUSD",1734649582349,0.204226,97931.0,97904.0,0.1]
["bitfinex","BTCUSD",1734649582350,0.0456,97937.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1734649582558,0.077,97935.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1734649582765,0.204242,97923.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1734649582964,0.204246,97921.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1734649583174,0.30529233,97921.0,97920.0,8.59e-05]
["bitfinex","BTCUSD",1734649584148,0.30529233,97921.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649585225,0.30829233,97921.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649585529,0.3161705,97921.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649586485,0.003,97921.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649587280,0.41663694,97923.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649587716,0.003,97921.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649588146,0.10104633,97921.0,97920.0,0.00025248]
["bitfinex","BTCUSD",1734649588711,0.10104633,97921.0,97870.0,0.100086]
["bitfinex","BTCUSD",1734649588712,0.173,97920.0,97870.0,8.6e-05]
["bitfinex","BTCUSD",1734649588838,0.072914,97884.0,97848.0,0.105886]
["bitfinex","BTCUSD",1734649589058,0.072914,97884.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734649589259,0.072914,97884.0,97865.0,0.204362]
["bitfinex","BTCUSD",1734649589461,0.204338,97877.0,97865.0,0.204362]
["bitfinex","BTCUSD",1734649589889,0.20433,97881.0,97865.0,0.204362]
["bitfinex","BTCUSD",1734649590066,0.20433,97881.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734649590264,0.204316,97888.0,97870.0,0.00102167]
["bitfinex","BTCUSD",1734649590473,0.00016717,97881.0,97870.0,0.204351]
["bitfinex","BTCUSD",1734649591876,0.204342,97876.0,97863.0,0.204367]
["bitfinex","BTCUSD",1734649592076,0.204342,97876.0,97862.0,0.15]
["bitfinex","BTCUSD",1734649592415,0.072914,97876.0,97862.0,0.15]
["bitfinex","BTCUSD",1734649592646,0.00116717,97881.0,97862.0,0.15]
["bitfinex","BTCUSD",1734649592821,0.20434,97876.0,97862.0,0.354368]
["bitfinex","BTCUSD",1734649592985,0.10104633,97880.0,97863.0,0.00102175]
["bitfinex","BTCUSD",1734649592986,0.204331,97880.0,97863.0,0.00102175]
["bitfinex","BTCUSD",1734649593188,0.204341,97876.0,97864.0,0.204365]
["bitfinex","BTCUSD",1734649593388,0.204346,97874.0,97861.0,0.15]
["bitfinex","BTCUSD",1734649594145,0.204346,97874.0,97863.0,0.15]
["bitfinex","BTCUSD",1734649595078,0.205346,97874.0,97863.0,0.15]
["bitfinex","BTCUSD",1734649595750,0.001,97874.0,97856.0,0.15]
["bitfinex","BTCUSD",1734649595924,0.001,97874.0,97857.0,0.00102169]
["bitfinex","BTCUSD",1734649596121,0.204346,97873.0,97858.0,0.204377]
["bitfinex","BTCUSD",1734649596649,0.204348,97872.0,97859.0,0.15]
["bitfinex","BTCUSD",1734649596840,0.204348,97872.0,97859.0,0.354374]
["bitfinex","BTCUSD",1734649598272,0.001,97872.0,97859.0,0.354374]
["bitfinex","BTCUSD",1734649598479,0.001,97872.0,97861.0,0.15]
["bitfinex","BTCUSD",1734649598614,0.001,97872.0,97870.0,0.15]
["bitfinex","BTCUSD",1734649598821,0.001,97872.0,97871.0,0.48350388]
["bitfinex","BTCUSD",1734649599051,0.001,97872.0,97871.0,0.58248233]
["bitfinex","BTCUSD",1734649599302,0.00016717,97881.0,97880.0,0.481417]
["bitfinex","BTCUSD",1734649599591,0.09063113,97882.0,97881.0,0.428286]
["bitfinex","BTCUSD",1734649599723,0.000172,97890.0,97889.0,0.277086]
["bitfinex","BTCUSD",1734649599922,0.000172,97890.0,97889.0,0.37813233]
["bitfinex","BTCUSD",1734649600364,0.000172,97890.0,97889.0,0.35104633]
["bitfinex","BTCUSD",1734649600563,0.000172,97890.0,97889.0,0.25104633]
["bitfinex","BTCUSD",1734649601168,0.000172,97890.0,97887.0,0.15]
["bitfinex","BTCUSD",1734649601385,0.000172,97890.0,97884.0,0.00102141]
["bitfinex","BTCUSD",1734649601579,0.000172,97890.0,97887.0,0.204316]
["bitfinex","BTCUSD",1734649601765,0.000172,97890.0,97889.0,0.204313]
["bitfinex","BTCUSD",1734649601960,0.000172,97890.0,97889.0,0.354313]
["bitfinex","BTCUSD",1734649602315,0.000172,97890.0,97889.0,0.45535933]
["bitfinex","BTCUSD",1734649604130,0.000172,97890.0,97889.0,0.53175933]
["bitfinex","BTCUSD",1734649604331,0.000172,97890.0,97889.0,0.53375933]
["bitfinex","BTCUSD",1734649605258,0.000172,97890.0,97889.0,0.66084533]
["bitfinex","BTCUSD",1734649613874,0.000172,97890.0,97889.0,0.45735933]
["bitfinex","BTCUSD",1734649614079,0.000172,97890.0,97889.0,0.002]
["bitfinex","BTCUSD",1734649614899,0.000172,97890.0,97887.0,0.408632]
["bitfinex","BTCUSD",1734649616635,0.204329,97881.0,97880.0,0.00016717]
["bitfinex","BTCUSD",1734649616842,0.277243,97881.0,97880.0,0.00016717]
["bitfinex","BTCUSD",1734649617043,0.325243,97881.0,97880.0,0.00016717]
["bitfinex","BTCUSD",1734649618007,0.42628933,97881.0,97880.0,0.00016717]
["bitfinex","BTCUSD",1734649618205,0.42628933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649618411,0.42828933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649619857,0.42628933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649620061,0.43028933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649620645,0.42628933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649620968,0.42828933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649621934,0.45128933,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649623057,1.64129545,97881.0,97880.0,0.00025317]
["bitfinex","BTCUSD",1734649623230,1.64129545,97881.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649623231,0.204392,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649623567,0.42335233,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649624620,0.43122952,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649624830,0.43139694,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649625037,0.45439694,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649625461,0.48613103,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649625662,0.45439694,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649625811,0.56880959,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649626016,0.57180959,97851.0,97850.0,8.6e-05]
["bitfinex","BTCUSD",1734649626242,0.57180959,97851.0,97797.0,0.204503]
["bitfinex","BTCUSD",1734649626243,0.277369,97821.0,97797.0,0.204503]
["bitfinex","BTCUSD",1734649626578,0.277369,97821.0,97798.0,0.00109236]
["bitfinex","BTCUSD",1734649626717,0.277369,97821.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649627479,0.27742599,97821.0,97798.0,0.15007]
["bitfinex","BTCUSD",1734649628262,0.28042599,97821.0,97798.0,0.15007]
["bitfinex","BTCUSD",1734649628695,0.28042599,97821.0,97803.0,0.15]
["bitfinex","BTCUSD",1734649629454,0.27742599,97821.0,97802.0,0.204493]
["bitfinex","BTCUSD",1734649629873,0.27942599,97821.0,97802.0,0.204493]
["bitfinex","BTCUSD",1734649630081,0.27942599,97821.0,97798.0,0.15007]
["bitfinex","BTCUSD",1734649630290,0.27742599,97821.0,97801.0,0.204495]
["bitfinex","BTCUSD",1734649630487,0.27942599,97821.0,97801.0,0.204495]
["bitfinex","BTCUSD",1734649631103,0.27742599,97821.0,97801.0,0.204495]
["bitfinex","BTCUSD",1734649631352,0.18042599,97821.0,97801.0,0.204495]
["bitfinex","BTCUSD",1734649632719,0.18042599,97821.0,97805.0,0.204487]
["bitfinex","BTCUSD",1734649632943,0.18042599,97821.0,97801.0,0.204495]
["bitfinex","BTCUSD",1734649633162,0.27847232,97821.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649633391,0.28047232,97821.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649633595,0.27911778,97821.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649633767,0.27711778,97821.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649634214,0.28411778,97821.0,97800.0,0.2045828]
["bitfinex","BTCUSD",1734649634781,0.27711778,97821.0,97800.0,0.2045828]
["bitfinex","BTCUSD",1734649634979,0.28011778,97821.0,97800.0,0.2045828]
["bitfinex","BTCUSD",1734649635609,0.34403178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649636486,0.31803178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649636684,0.34803178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649637142,0.34103178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649637569,0.34803178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649637844,0.32503178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649637995,0.31803178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649638212,0.32503178,97821.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734649638609,0.14901732,97821.0,97800.0,0.204498]
["bitfinex","BTCUSD",1734649638858,0.00705699,97821.0,97811.0,0.204473]
["bitfinex","BTCUSD",1734649639032,0.00705699,97821.0,97820.0,0.204457]
["bitfinex","BTCUSD",1734649639432,5.699e-05,97821.0,97820.0,0.204457]
["bitfinex","BTCUSD",1734649639828,0.00605699,97821.0,97820.0,0.204457]
["bitfinex","BTCUSD",1734649640261,5.699e-05,97821.0,97820.0,0.204457]
["bitfinex","BTCUSD",1734649640695,0.00105699,97821.0,97820.0,0.204457]
["bitfinex","BTCUSD",1734649641304,0.20551199,97821.0,97800.0,0.00861604]
["bitfinex","BTCUSD",1734649641454,0.00105699,97821.0,97809.0,0.15]
["bitfinex","BTCUSD",1734649641655,0.20551299,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649641957,0.00105699,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649643168,5.699e-05,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649643376,0.00105699,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649644140,5.699e-05,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649644294,0.00405699,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649645668,5.699e-05,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649646278,0.00205699,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649646682,5.699e-05,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649647145,0.00205699,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649647492,5.699e-05,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649647694,0.10110332,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649647896,0.27372953,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649648751,0.35231309,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649649122,0.35431309,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649649378,0.45431309,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734649649711,0.227501,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649650071,0.40574733,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649650208,0.50679366,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649650417,0.45474733,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649650667,0.51936491,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734649650831,0.204538,97781.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734649651047,0.36148205,97781.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734649652017,0.36164928,97781.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734649652658,0.39336893,97781.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734649653103,0.39636893,97781.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734649653767,0.204551,97775.0,97774.0,0.0068695]
["bitfinex","BTCUSD",1734649653925,0.30559733,97775.0,97774.0,0.0068695]
["bitfinex","BTCUSD",1734649654718,0.30559733,97775.0,97774.0,0.0066695]
["bitfinex","BTCUSD",1734649656855,0.30859733,97775.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649657214,0.21365335,97781.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649657426,0.204542,97779.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649657627,0.004,97775.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649658998,0.409085,97779.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649659200,0.00911535,97781.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649659201,0.03172593,97778.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649659338,0.03172593,97779.0,97774.0,0.0064695]
["bitfinex","BTCUSD",1734649659753,0.03172593,97779.0,97774.0,0.0064295]
["bitfinex","BTCUSD",1734649659953,0.207551,97775.0,97774.0,0.0064295]
["bitfinex","BTCUSD",1734649660155,0.003,97775.0,97774.0,0.0064295]
["bitfinex","BTCUSD",1734649660397,0.003,97775.0,97774.0,0.2109825]
["bitfinex","BTCUSD",1734649660569,0.0913313,97778.0,97775.0,0.079]
["bitfinex","BTCUSD",1734649660922,0.0943313,97779.0,97775.0,0.28355]
["bitfinex","BTCUSD",1734649661696,0.0943313,97779.0,97777.0,0.204547]
["bitfinex","BTCUSD",1734649661901,0.003,97779.0,97777.0,0.30559333]
["bitfinex","BTCUSD",1734649662153,0.00016723,97781.0,97777.0,0.30559333]
["bitfinex","BTCUSD",1734649662154,0.00016723,97781.0,97778.0,0.00102254]
["bitfinex","BTCUSD",1734649662303,0.00016723,97781.0,97780.0,0.15]
["bitfinex","BTCUSD",1734649662468,0.00016723,97781.0,97780.0,0.47656876]
["bitfinex","BTCUSD",1734649662671,0.00016723,97781.0,97780.0,0.37554633]
["bitfinex","BTCUSD",1734649663664,0.00016723,97781.0,97780.0,0.39563309]
["bitfinex","BTCUSD",1734649663874,0.00016723,97781.0,97780.0,0.37554633]
["bitfinex","BTCUSD",1734649664078,0.00016723,97781.0,97774.0,0.0064295]
["bitfinex","BTCUSD",1734649664252,0.00016723,97781.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734649665082,0.00016723,97781.0,97776.0,0.204549]
["bitfinex","BTCUSD",1734649665287,0.00016723,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649665484,0.00016723,97781.0,97780.0,0.2046259]
["bitfinex","BTCUSD",1734649666489,0.00316723,97781.0,97780.0,0.2046259]
["bitfinex","BTCUSD",1734649666669,0.00316723,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649666871,0.00016723,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649667269,0.00116723,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649667466,0.00116723,97781.0,97780.0,0.2046259]
["bitfinex","BTCUSD",1734649668586,0.00016723,97781.0,97780.0,0.2046259]
["bitfinex","BTCUSD",1734649669167,0.20470523,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649669484,0.00016723,97781.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649669714,0.0913313,97796.0,97780.0,8.59e-05]
["bitfinex","BTCUSD",1734649669884,0.0913313,97796.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649670096,0.204538,97781.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649670447,0.207538,97781.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649671042,0.003,97781.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649671611,0.204535,97783.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649671942,0.003,97781.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649672363,0.204514,97793.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649672574,0.20451,97795.0,97782.0,0.204536]
["bitfinex","BTCUSD",1734649672785,0.001,97783.0,97782.0,0.00102257]
["bitfinex","BTCUSD",1734649673244,0.204517,97792.0,97782.0,0.00102257]
["bitfinex","BTCUSD",1734649673611,0.204517,97792.0,97780.0,0.00064308]
["bitfinex","BTCUSD",1734649673809,0.204517,97792.0,97781.0,0.204538]
["bitfinex","BTCUSD",1734649674779,0.003,97793.0,97781.0,0.204538]
["bitfinex","BTCUSD",1734649674980,0.0913313,97807.0,97783.0,0.15]
["bitfinex","BTCUSD",1734649675191,0.204482,97808.0,97787.0,0.15]
["bitfinex","BTCUSD",1734649675394,0.0913313,97809.0,97789.0,0.354521]
["bitfinex","BTCUSD",1734649675600,0.204482,97808.0,97796.0,0.204506]
["bitfinex","BTCUSD",1734649675997,0.19132153,97815.0,97790.0,0.10206873]
["bitfinex","BTCUSD",1734649675998,0.204469,97814.0,97790.0,0.10206873]
["bitfinex","BTCUSD",1734649676286,0.204471,97813.0,97799.0,0.204499]
["bitfinex","BTCUSD",1734649676493,0.0913313,97816.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734649676654,0.0913313,97816.0,97802.0,0.10206862]
["bitfinex","BTCUSD",1734649676974,0.0913313,97816.0,97809.0,0.204479]
["bitfinex","BTCUSD",1734649677278,0.204455,97821.0,97809.0,0.204479]
["bitfinex","BTCUSD",1734649677655,0.0913313,97822.0,97813.0,0.204471]
["bitfinex","BTCUSD",1734649678396,0.20445,97824.0,97813.0,0.204471]
["bitfinex","BTCUSD",1734649678638,0.20445,97824.0,97809.0,0.204479]
["bitfinex","BTCUSD",1734649678832,0.2046176,97824.0,97809.0,0.204479]
["bitfinex","BTCUSD",1734649679065,0.2046166,97824.0,97813.0,0.204469]
["bitfinex","BTCUSD",1734649679675,0.001,97822.0,97813.0,0.204469]
["bitfinex","BTCUSD",1734649679856,0.001,97822.0,97817.0,0.204461]
["bitfinex","BTCUSD",1734649680068,0.001,97822.0,97813.0,0.204469]
["bitfinex","BTCUSD",1734649680262,0.001,97822.0,97818.0,0.20446]
["bitfinex","BTCUSD",1734649680489,0.001,97822.0,97820.0,0.204457]
["bitfinex","BTCUSD",1734649680648,0.001,97822.0,97821.0,0.25206841]
["bitfinex","BTCUSD",1734649680851,0.001,97822.0,97821.0,0.25104633]
["bitfinex","BTCUSD",1734649681014,0.0001676,97824.0,97821.0,0.25104633]
["bitfinex","BTCUSD",1734649681219,0.0001676,97824.0,97823.0,0.15]
["bitfinex","BTCUSD",1734649681422,0.0001676,97824.0,97823.0,0.25206836]
["bitfinex","BTCUSD",1734649681628,0.0011676,97824.0,97823.0,0.29804633]
["bitfinex","BTCUSD",1734649682070,0.0001676,97824.0,97823.0,0.29804633]
["bitfinex","BTCUSD",1734649682629,0.0001676,97824.0,97823.0,0.30667192]
["bitfinex","BTCUSD",1734649683340,0.0001676,97824.0,97823.0,0.25967192]
["bitfinex","BTCUSD",1734649684427,0.0001676,97824.0,97823.0,0.34207192]
["bitfinex","BTCUSD",1734649684585,0.0001676,97824.0,97823.0,0.44207192]
["bitfinex","BTCUSD",1734649685193,0.0001676,97824.0,97823.0,0.56507192]
["bitfinex","BTCUSD",1734649685395,0.0001676,97824.0,97823.0,0.34207192]
["bitfinex","BTCUSD",1734649685596,0.0001676,97824.0,97823.0,0.25967192]
["bitfinex","BTCUSD",1734649686370,0.0001676,97824.0,97823.0,0.35967192]
["bitfinex","BTCUSD",1734649686722,0.0001676,97824.0,97823.0,0.43937192]
["bitfinex","BTCUSD",1734649687702,0.0011676,97824.0,97823.0,0.54037192]
["bitfinex","BTCUSD",1734649688104,0.0011676,97824.0,97823.0,0.56237192]
["bitfinex","BTCUSD",1734649688105,6e-07,97824.0,97823.0,0.56237192]
["bitfinex","BTCUSD",1734649688304,0.0001718,97830.0,97829.0,0.653238]
["bitfinex","BTCUSD",1734649688620,0.0001718,97830.0,97829.0,0.75428433]
["bitfinex","BTCUSD",1734649689028,0.0769,97881.0,97829.0,0.67848433]
["bitfinex","BTCUSD",1734649689225,0.0769,97892.0,97861.0,0.15]
["bitfinex","BTCUSD",1734649689444,0.0769,97892.0,97882.0,0.204325]
["bitfinex","BTCUSD",1734649690229,0.204295,97898.0,97882.0,0.204325]
["bitfinex","BTCUSD",1734649690496,0.204295,97898.0,97882.0,0.408651]
["bitfinex","BTCUSD",1734649690751,0.00033963,97890.0,97882.0,0.204325]
["bitfinex","BTCUSD",1734649690873,0.00033963,97890.0,97889.0,0.354313]
["bitfinex","BTCUSD",1734649691067,0.00033963,97890.0,97889.0,0.53655933]
["bitfinex","BTCUSD",1734649691271,0.00033963,97890.0,97889.0,0.6570993]
["bitfinex","BTCUSD",1734649691501,0.00033963,97890.0,97889.0,0.7633298]
["bitfinex","BTCUSD",1734649691657,0.00033963,97890.0,97889.0,0.7873517]
["bitfinex","BTCUSD",1734649692047,0.00333963,97890.0,97889.0,0.7873517]
["bitfinex","BTCUSD",1734649692245,0.00333963,97890.0,97889.0,0.5570993]
["bitfinex","BTCUSD",1734649692541,0.00033963,97890.0,97889.0,0.5753993]
["bitfinex","BTCUSD",1734649692752,0.00033963,97890.0,97889.0,0.67661365]
["bitfinex","BTCUSD",1734649692895,0.00033963,97890.0,97889.0,0.7025999]
["bitfinex","BTCUSD",1734649693103,0.00033963,97890.0,97889.0,0.7255999]
["bitfinex","BTCUSD",1734649693948,0.000172,97900.0,97899.0,0.554292]
["bitfinex","BTCUSD",1734649694157,0.000172,97900.0,97899.0,0.68503989]
["bitfinex","BTCUSD",1734649694943,0.000172,97900.0,97899.0,0.70803989]
["bitfinex","BTCUSD",1734649695145,0.000172,97900.0,97899.0,0.58503989]
["bitfinex","BTCUSD",1734649695369,0.000172,97900.0,97899.0,0.55550596]
["bitfinex","BTCUSD",1734649695575,0.001172,97900.0,97899.0,0.55650596]
["bitfinex","BTCUSD",1734649695773,0.001172,97900.0,97899.0,0.45650596]
["bitfinex","BTCUSD",1734649696114,0.000172,97900.0,97899.0,0.55550596]
["bitfinex","BTCUSD",1734649696258,0.000172,97900.0,97899.0,0.65550596]
["bitfinex","BTCUSD",1734649696461,0.000172,97900.0,97899.0,0.45550596]
["bitfinex","BTCUSD",1734649696863,0.000172,97900.0,97899.0,0.46442992]
["bitfinex","BTCUSD",1734649697475,0.001172,97900.0,97899.0,0.47042992]
["bitfinex","BTCUSD",1734649697881,0.000172,97900.0,97899.0,0.46442992]
["bitfinex","BTCUSD",1734649698302,0.000172,97900.0,97899.0,0.49551848]
["bitfinex","BTCUSD",1734649698723,0.000172,97920.0,97919.0,0.35425]
["bitfinex","BTCUSD",1734649698927,0.000172,97920.0,97919.0,0.48438489]
["bitfinex","BTCUSD",1734649699193,0.000172,97920.0,97919.0,0.51599254]
["bitfinex","BTCUSD",1734649699707,0.000172,97920.0,97919.0,0.61599254]
["bitfinex","BTCUSD",1734649700066,0.000172,97920.0,97919.0,0.71599254]
["bitfinex","BTCUSD",1734649701258,0.000172,97920.0,97919.0,0.73678207]
["bitfinex","BTCUSD",1734649701467,0.000172,97920.0,97919.0,0.73978207]
["bitfinex","BTCUSD",1734649701878,0.000172,97920.0,97919.0,0.73678207]
["bitfinex","BTCUSD",1734649702077,0.000172,97920.0,97919.0,0.74577575]
["bitfinex","BTCUSD",1734649702276,0.001172,97920.0,97919.0,0.74877575]
["bitfinex","BTCUSD",1734649702484,0.001172,97920.0,97919.0,0.74829416]
["bitfinex","BTCUSD",1734649703899,0.001172,97920.0,97919.0,0.71668651]
["bitfinex","BTCUSD",1734649704922,0.001172,97920.0,97919.0,0.68759795]
["bitfinex","BTCUSD",1734649705296,0.001172,97920.0,97919.0,0.74844917]
["bitfinex","BTCUSD",1734649705488,0.001172,97920.0,97919.0,0.68759795]
["bitfinex","BTCUSD",1734649705695,0.001172,97920.0,97919.0,0.003]
["bitfinex","BTCUSD",1734649707908,0.000172,97920.0,97919.0,0.00102117]
["bitfinex","BTCUSD",1734649708118,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649708550,0.000172,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734649708990,0.000172,97920.0,97916.0,0.15]
["bitfinex","BTCUSD",1734649709355,0.003172,97920.0,97916.0,0.15]
["bitfinex","BTCUSD",1734649709534,0.003172,97920.0,97904.0,0.21325924]
["bitfinex","BTCUSD",1734649709535,0.003172,97920.0,97900.0,0.20429]
["bitfinex","BTCUSD",1734649709823,0.204262,97914.0,97903.0,0.15]
["bitfinex","BTCUSD",1734649710043,0.204262,97914.0,97901.0,0.15]
["bitfinex","BTCUSD",1734649710226,0.204271,97910.0,97901.0,0.15]
["bitfinex","BTCUSD",1734649711006,0.204271,97910.0,97900.0,0.15]
["bitfinex","BTCUSD",1734649711403,0.000172,97920.0,97902.0,0.15]
["bitfinex","BTCUSD",1734649711607,0.000172,97920.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734649711812,0.000172,97920.0,97911.0,0.204266]
["bitfinex","BTCUSD",1734649712612,0.000172,97920.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734649712816,0.000172,97920.0,97919.0,0.35425]
["bitfinex","BTCUSD",1734649713928,0.000172,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1734649714125,0.000172,97920.0,97918.0,0.15]
["bitfinex","BTCUSD",1734649714329,0.000172,97920.0,97919.0,0.35425]
["bitfinex","BTCUSD",1734649714907,0.000172,97920.0,97908.0,0.204272]
["bitfinex","BTCUSD",1734649715108,0.000172,97920.0,97912.0,0.204263]
["bitfinex","BTCUSD",1734649715338,0.002172,97920.0,97913.0,0.15]
["bitfinex","BTCUSD",1734649715719,0.000172,97920.0,97913.0,0.15]
["bitfinex","BTCUSD",1734649716264,0.002172,97920.0,97914.0,0.20426]
["bitfinex","BTCUSD",1734649716565,0.002172,97920.0,97913.0,0.15]
["bitfinex","BTCUSD",1734649716804,0.002172,97920.0,97910.0,0.15]
["bitfinex","BTCUSD",1734649717039,0.204252,97918.0,97909.0,0.15]
["bitfinex","BTCUSD",1734649717742,0.0775,97919.0,97910.0,0.204267]
["bitfinex","BTCUSD",1734649718478,0.0775,97919.0,97902.0,0.15]
["bitfinex","BTCUSD",1734649718899,0.204263,97913.0,97904.0,0.15]
["bitfinex","BTCUSD",1734649720098,0.204263,97913.0,97904.0,0.151]
["bitfinex","BTCUSD",1734649721493,0.204263,97913.0,97904.0,0.15]
["bitfinex","BTCUSD",1734649721700,0.204263,97913.0,97904.0,0.001]
["bitfinex","BTCUSD",1734649721855,0.204271,97909.0,97904.0,0.001]
["bitfinex","BTCUSD",1734649722059,0.408543,97909.0,97904.0,0.001]
["bitfinex","BTCUSD",1734649722267,0.204271,97909.0,97894.0,0.15]
["bitfinex","BTCUSD",1734649722467,0.204265,97912.0,97901.0,0.15]
["bitfinex","BTCUSD",1734649722661,0.204265,97912.0,97904.0,0.001]
["bitfinex","BTCUSD",1734649722862,0.40853,97912.0,97904.0,0.001]
["bitfinex","BTCUSD",1734649723068,0.40819927,97912.0,97901.0,0.15]
["bitfinex","BTCUSD",1734649723487,0.204273,97908.0,97901.0,0.15]
["bitfinex","BTCUSD",1734649723682,0.204273,97908.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649723949,0.204283,97904.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649725010,0.408566,97904.0,97901.0,0.001]
["bitfinex","BTCUSD",1734649725213,0.204285,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1734649725410,0.204285,97902.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649725411,0.23607691,97902.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649725612,0.03179191,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649726268,0.03179191,97901.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1734649727254,0.0913313,97909.0,97900.0,0.0020858]
["bitfinex","BTCUSD",1734649727490,0.0913313,97909.0,97907.0,0.204275]
["bitfinex","BTCUSD",1734649727682,0.0913313,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1734649728068,0.0913313,97916.0,97908.0,0.15]
["bitfinex","BTCUSD",1734649728269,0.0913313,97916.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734649729371,0.000172,97920.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734649729712,0.001,97916.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734649730118,0.001,97916.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734649730953,0.000172,97920.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734649731383,0.001172,97920.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734649731752,0.000172,97920.0,97908.0,0.15]
["bitfinex","BTCUSD",1734649732069,0.001172,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734649732463,0.000172,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734649732851,0.001172,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734649734428,0.000172,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734649734821,0.001172,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734649735192,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649735391,0.000172,97920.0,97919.0,0.4563174]
["bitfinex","BTCUSD",1734649735595,0.000172,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734649738870,0.000172,97920.0,97919.0,0.45729633]
["bitfinex","BTCUSD",1734649741750,0.000172,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734649742249,0.000172,97920.0,97919.0,0.30729633]
["bitfinex","BTCUSD",1734649742987,0.000172,97920.0,97919.0,0.45729633]
["bitfinex","BTCUSD",1734649743383,0.000172,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734649743583,0.000172,97920.0,97919.0,0.46425156]
["bitfinex","BTCUSD",1734649744059,0.000172,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734649744700,0.000172,97920.0,97919.0,0.45729633]
["bitfinex","BTCUSD",1734649745081,0.000172,97920.0,97919.0,0.35425]
["bitfinex","BTCUSD",1734649745310,0.000172,97920.0,97919.0,0.153]
["bitfinex","BTCUSD",1734649745592,0.000172,97920.0,97919.0,0.003]
["bitfinex","BTCUSD",1734649746356,0.000172,97920.0,97919.0,0.20725]
["bitfinex","BTCUSD",1734649746659,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649746817,0.000172,97920.0,97919.0,0.20625]
["bitfinex","BTCUSD",1734649747246,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649747648,0.000172,97920.0,97919.0,0.20625]
["bitfinex","BTCUSD",1734649747995,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649748398,0.000172,97920.0,97919.0,0.20725]
["bitfinex","BTCUSD",1734649749228,0.000172,97920.0,97919.0,0.003]
["bitfinex","BTCUSD",1734649749450,0.000172,97920.0,97916.0,0.15]
["bitfinex","BTCUSD",1734649749796,0.000172,97920.0,97919.0,0.003]
["bitfinex","BTCUSD",1734649750912,0.000172,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1734649751542,0.000172,97920.0,97917.0,0.408508]
["bitfinex","BTCUSD",1734649751874,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649752893,0.000172,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734649753341,0.000172,97920.0,97918.0,0.20425]
["bitfinex","BTCUSD",1734649753725,0.000172,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734649754256,0.000172,97920.0,97915.0,0.204257]
["bitfinex","BTCUSD",1734649754439,0.000172,97920.0,97918.0,0.003]
["bitfinex","BTCUSD",1734649755808,0.000172,97920.0,97915.0,0.204257]
["bitfinex","BTCUSD",1734649756238,0.000172,97920.0,97919.0,0.20625]
["bitfinex","BTCUSD",1734649756645,0.000172,97920.0,97915.0,0.204257]
["bitfinex","BTCUSD",1734649757029,0.000172,97920.0,97916.0,0.204256]
["bitfinex","BTCUSD",1734649757631,0.000172,97920.0,97915.0,0.206258]
["bitfinex","BTCUSD",1734649757835,0.000172,97920.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734649758035,0.000172,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1734649759346,0.000172,97920.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649759661,0.000172,97920.0,97907.0,0.204275]
["bitfinex","BTCUSD",1734649759876,0.000172,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734649760466,0.000172,97920.0,97915.0,0.204257]
["bitfinex","BTCUSD",1734649760661,0.000172,97920.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649761101,0.15,97918.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649761261,0.33315,97919.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649761262,0.354254,97917.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649761458,0.57696332,97917.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649761897,0.48717215,97917.0,97916.0,0.002]
["bitfinex","BTCUSD",1734649762146,0.204267,97911.0,97903.0,0.09103668]
["bitfinex","BTCUSD",1734649762343,0.23614673,97911.0,97903.0,0.09103668]
["bitfinex","BTCUSD",1734649762581,0.204267,97911.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649763087,0.23613625,97911.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649764423,0.23913625,97911.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649765274,0.41668258,97911.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649765728,0.51472891,97911.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649765897,0.204288,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649766104,1.85577857,97901.0,97900.0,8.58e-05]
["bitfinex","BTCUSD",1734649766629,0.204308,97891.0,97864.0,0.09103668]
["bitfinex","BTCUSD",1734649766786,1.58599857,97891.0,97864.0,0.09103668]
["bitfinex","BTCUSD",1734649767247,1.58599857,97891.0,97846.0,0.204401]
["bitfinex","BTCUSD",1734649767491,1.66786587,97891.0,97850.0,0.204392]
["bitfinex","BTCUSD",1734649768074,1.58599857,97891.0,97850.0,0.204392]
["bitfinex","BTCUSD",1734649768417,1.58599857,97891.0,97847.0,0.15]
["bitfinex","BTCUSD",1734649768641,1.55412932,97891.0,97847.0,0.15]
["bitfinex","BTCUSD",1734649768882,1.55812932,97891.0,97848.0,0.204396]
["bitfinex","BTCUSD",1734649769135,1.58988321,97891.0,97848.0,0.204396]
["bitfinex","BTCUSD",1734649769357,1.55812932,97891.0,97848.0,0.204396]
["bitfinex","BTCUSD",1734649769763,1.65917565,97891.0,97848.0,0.204396]
["bitfinex","BTCUSD",1734649770019,1.65917565,97891.0,97849.0,0.204395]
["bitfinex","BTCUSD",1734649770159,1.55812932,97891.0,97849.0,0.204395]
["bitfinex","BTCUSD",1734649770392,1.55812932,97891.0,97853.0,0.204387]
["bitfinex","BTCUSD",1734649770621,1.55812932,97891.0,97857.0,0.204378]
["bitfinex","BTCUSD",1734649771320,1.55812932,97891.0,97849.0,0.204395]
["bitfinex","BTCUSD",1734649772977,1.55812932,97891.0,97849.0,0.40879]
["bitfinex","BTCUSD",1734649773179,1.55812932,97891.0,97853.0,0.204387]
["bitfinex","BTCUSD",1734649774625,1.56765241,97891.0,97849.0,0.204395]
["bitfinex","BTCUSD",1734649775962,1.69065241,97891.0,97848.0,0.204396]
["bitfinex","BTCUSD",1734649776293,1.69065241,97891.0,97848.0,0.20541788]
["bitfinex","BTCUSD",1734649776495,1.73154241,97891.0,97848.0,0.20541788]
["bitfinex","BTCUSD",1734649776700,1.63154241,97891.0,97848.0,0.20541788]
["bitfinex","BTCUSD",1734649776956,1.60854241,97891.0,97852.0,0.204388]
["bitfinex","BTCUSD",1734649777137,1.60854241,97891.0,97853.0,0.00102183]
["bitfinex","BTCUSD",1734649777340,0.58786742,97891.0,97853.0,0.00102183]
["bitfinex","BTCUSD",1734649778691,0.58786742,97891.0,97852.0,0.204388]
["bitfinex","BTCUSD",1734649778978,0.58786742,97891.0,97856.0,0.20438]
["bitfinex","BTCUSD",1734649781086,0.58786742,97891.0,97853.0,0.00102183]
["bitfinex","BTCUSD",1734649781488,0.43786742,97891.0,97865.0,0.204362]
["bitfinex","BTCUSD",1734649781688,0.54697742,97891.0,97865.0,0.280662]
["bitfinex","BTCUSD",1734649781910,0.31887742,97891.0,97865.0,0.280662]
["bitfinex","BTCUSD",1734649782751,0.21783109,97891.0,97869.0,0.204353]
["bitfinex","BTCUSD",1734649783162,0.21783109,97891.0,97869.0,0.20537468]
["bitfinex","BTCUSD",1734649783834,0.21783109,97891.0,97873.0,0.204345]
["bitfinex","BTCUSD",1734649784669,0.21783109,97891.0,97874.0,0.00102166]
["bitfinex","BTCUSD",1734649784872,0.004,97891.0,97887.0,0.204315]
["bitfinex","BTCUSD",1734649785661,0.0001716,97900.0,97890.0,0.17995363]
["bitfinex","BTCUSD",1734649785847,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734649785993,0.0001716,97900.0,97899.0,0.42925959]
["bitfinex","BTCUSD",1734649786199,0.0001716,97900.0,97899.0,0.57823833]
["bitfinex","BTCUSD",1734649787543,0.0031716,97900.0,97899.0,0.57823833]
["bitfinex","BTCUSD",1734649787925,0.0001716,97900.0,97899.0,0.57823833]
["bitfinex","BTCUSD",1734649788312,0.0001716,97900.0,97899.0,0.58123833]
["bitfinex","BTCUSD",1734649788949,0.0001716,97900.0,97899.0,0.57823833]
["bitfinex","BTCUSD",1734649789157,0.0001716,97900.0,97899.0,0.58123833]
["bitfinex","BTCUSD",1734649790379,0.0001716,97900.0,97899.0,0.57823833]
["bitfinex","BTCUSD",1734649790575,0.0001716,97900.0,97899.0,0.58023833]
["bitfinex","BTCUSD",1734649792800,0.0001716,97900.0,97899.0,0.60323833]
["bitfinex","BTCUSD",1734649793924,0.0001716,97900.0,97899.0,0.80323833]
["bitfinex","BTCUSD",1734649794538,1e-08,97901.0,97900.0,0.449]
["bitfinex","BTCUSD",1734649794741,1e-08,97901.0,97900.0,0.55004633]
["bitfinex","BTCUSD",1734649796365,0.000172,97920.0,97919.0,0.35425]
["bitfinex","BTCUSD",1734649796577,0.000172,97920.0,97919.0,0.53429633]
["bitfinex","BTCUSD",1734649797629,0.000172,97920.0,97919.0,0.53629633]
["bitfinex","BTCUSD",1734649800537,0.000172,97920.0,97919.0,0.68861205]
["bitfinex","BTCUSD",1734649800748,0.000172,97920.0,97919.0,0.73681205]
["bitfinex","BTCUSD",1734649801287,0.000172,97920.0,97919.0,0.61381205]
["bitfinex","BTCUSD",1734649802394,0.000172,97920.0,97919.0,0.61181205]
["bitfinex","BTCUSD",1734649803609,0.000172,97920.0,97919.0,0.73481205]
["bitfinex","BTCUSD",1734649803804,0.000172,97920.0,97919.0,0.83481205]
["bitfinex","BTCUSD",1734649804115,0.001172,97920.0,97919.0,0.83981205]
["bitfinex","BTCUSD",1734649805194,0.001172,97920.0,97919.0,0.61681205]
["bitfinex","BTCUSD",1734649805376,0.001172,97920.0,97919.0,0.46029633]
["bitfinex","BTCUSD",1734649807643,0.000172,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734649807979,0.000172,97920.0,97919.0,0.45829633]
["bitfinex","BTCUSD",1734649808353,0.000172,97920.0,97919.0,0.45529633]
["bitfinex","BTCUSD",1734649808730,0.000172,97920.0,97919.0,0.46029633]
["bitfinex","BTCUSD",1734649809037,0.000172,97920.0,97919.0,0.48329633]
["bitfinex","BTCUSD",1734649809239,0.000172,97920.0,97919.0,0.58329633]
["bitfinex","BTCUSD",1734649810057,0.000172,97920.0,97919.0,0.67829633]
["bitfinex","BTCUSD",1734649810268,0.000172,97920.0,97919.0,0.75549633]
["bitfinex","BTCUSD",1734649810464,0.001172,97920.0,97919.0,0.76049633]
["bitfinex","BTCUSD",1734649810864,0.0001718,97940.0,97929.0,0.625229]
["bitfinex","BTCUSD",1734649811243,0.0001718,97940.0,97929.0,0.72627533]
["bitfinex","BTCUSD",1734649811451,0.0001718,97940.0,97929.0,0.52627533]
["bitfinex","BTCUSD",1734649811852,0.0001718,97940.0,97929.0,0.62627533]
["bitfinex","BTCUSD",1734649811969,0.0011716,97930.0,97929.0,0.53227533]
["bitfinex","BTCUSD",1734649812544,0.0011716,97930.0,97929.0,0.63227533]
["bitfinex","BTCUSD",1734649812833,0.0011716,97930.0,97929.0,0.48427533]
["bitfinex","BTCUSD",1734649813341,0.0001716,97930.0,97929.0,0.4875603]
["bitfinex","BTCUSD",1734649813570,0.0001716,97930.0,97929.0,0.5915603]
["bitfinex","BTCUSD",1734649813899,0.0001716,97930.0,97929.0,0.5875603]
["bitfinex","BTCUSD",1734649814345,0.0011716,97930.0,97929.0,0.5945603]
["bitfinex","BTCUSD",1734649814775,0.0011716,97930.0,97929.0,0.4945603]
["bitfinex","BTCUSD",1734649814978,0.0011716,97930.0,97929.0,0.5945603]
["bitfinex","BTCUSD",1734649815811,0.0011716,97930.0,97929.0,0.4945603]
["bitfinex","BTCUSD",1734649817770,0.0011716,97930.0,97929.0,0.4715603]
["bitfinex","BTCUSD",1734649820246,0.0001716,97930.0,97929.0,0.4645603]
["bitfinex","BTCUSD",1734649820465,0.0011716,97930.0,97929.0,0.4715603]
["bitfinex","BTCUSD",1734649820820,0.0001716,97930.0,97929.0,0.4645603]
["bitfinex","BTCUSD",1734649821327,0.0011716,97930.0,97929.0,0.4705603]
["bitfinex","BTCUSD",1734649821790,0.0001716,97930.0,97929.0,0.4645603]
["bitfinex","BTCUSD",1734649821992,0.0011716,97930.0,97929.0,0.4695603]
["bitfinex","BTCUSD",1734649823624,0.0001716,97930.0,97929.0,0.4645603]
["bitfinex","BTCUSD",1734649823760,8.363e-05,97930.0,97929.0,0.4645603]
["bitfinex","BTCUSD",1734649823967,0.07688363,97930.0,97929.0,0.005]
["bitfinex","BTCUSD",1734649824155,0.32691063,97930.0,97929.0,0.005]
["bitfinex","BTCUSD",1734649824603,0.12268363,97930.0,97929.0,0.005]
["bitfinex","BTCUSD",1734649824765,0.12168363,97930.0,97919.0,0.204249]
["bitfinex","BTCUSD",1734649825185,0.12168363,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734649825725,0.12168363,97930.0,97919.0,0.204249]
["bitfinex","BTCUSD",1734649826317,0.12179767,97930.0,97919.0,0.204249]
["bitfinex","BTCUSD",1734649826884,0.12179767,97930.0,97919.0,0.206249]
["bitfinex","BTCUSD",1734649827087,0.07599767,97930.0,97920.0,0.10206746]
["bitfinex","BTCUSD",1734649827288,0.00019767,97930.0,97920.0,0.22131598]
["bitfinex","BTCUSD",1734649827492,0.00019767,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734649827689,0.00019767,97930.0,97928.0,0.30527733]
["bitfinex","BTCUSD",1734649827921,0.00019767,97930.0,97929.0,0.10206736]
["bitfinex","BTCUSD",1734649828116,0.00019767,97930.0,97929.0,0.25104633]
["bitfinex","BTCUSD",1734649828902,0.00019767,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1734649829143,0.00019767,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734649829471,0.0754,97929.0,97924.0,0.20424]
["bitfinex","BTCUSD",1734649829700,0.0754,97929.0,97922.0,0.204242]
["bitfinex","BTCUSD",1734649829918,0.0754,97929.0,97922.0,0.30528833]
["bitfinex","BTCUSD",1734649830125,0.0754,97929.0,97922.0,0.204242]
["bitfinex","BTCUSD",1734649830748,0.0754,97929.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734649831143,0.0754,97929.0,97924.0,0.204238]
["bitfinex","BTCUSD",1734649831487,0.0754,97929.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734649831715,0.0754,97929.0,97925.0,0.204236]
["bitfinex","BTCUSD",1734649831919,0.0754,97929.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734649833486,0.0754,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1734649833810,0.0754,97929.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734649834006,0.0754,97929.0,97927.0,0.206233]
["bitfinex","BTCUSD",1734649836168,0.0754,97929.0,97927.0,0.002]
["bitfinex","BTCUSD",1734649836578,0.0483,97928.0,97927.0,0.002]
["bitfinex","BTCUSD",1734649836799,0.05164148,97928.0,97927.0,0.002]
["bitfinex","BTCUSD",1734649837189,0.00334148,97928.0,97927.0,0.002]
["bitfinex","BTCUSD",1734649837358,0.0754,97929.0,97927.0,0.002]
["bitfinex","BTCUSD",1734649837807,0.0754,97929.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734649837980,0.00019767,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734649838429,0.00019767,97930.0,97929.0,0.10104633]
["bitfinex","BTCUSD",1734649838655,0.00019767,97930.0,97929.0,0.25206739]
["bitfinex","BTCUSD",1734649838865,0.00019767,97930.0,97929.0,0.25104633]
["bitfinex","BTCUSD",1734649841083,0.00119767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649841487,0.00019767,97930.0,97929.0,0.27144469]
["bitfinex","BTCUSD",1734649843006,0.00019767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649843335,0.00019767,97930.0,97929.0,0.27144469]
["bitfinex","BTCUSD",1734649843538,0.00019767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649844961,0.00019767,97930.0,97929.0,0.41362788]
["bitfinex","BTCUSD",1734649846081,0.00019767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649847198,0.00019767,97930.0,97929.0,0.45935282]
["bitfinex","BTCUSD",1734649848177,0.00019767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649850585,0.00019767,97930.0,97929.0,0.27144469]
["bitfinex","BTCUSD",1734649850988,0.00119767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649851195,0.00119767,97930.0,97929.0,0.50507985]
["bitfinex","BTCUSD",1734649852356,0.00119767,97930.0,97929.0,0.27644469]
["bitfinex","BTCUSD",1734649853061,0.00119767,97930.0,97929.0,0.50507985]
["bitfinex","BTCUSD",1734649853683,6.7e-07,97930.0,97929.0,0.62807985]
["bitfinex","BTCUSD",1734649853905,6.7e-07,97930.0,97929.0,0.85097116]
["bitfinex","BTCUSD",1734649854117,0.0001718,97960.0,97929.0,0.85097116]
["bitfinex","BTCUSD",1734649854118,8e-07,97940.0,97939.0,0.1]
["bitfinex","BTCUSD",1734649854450,8e-08,97940.0,97939.0,0.67927502]
["bitfinex","BTCUSD",1734649854614,8e-08,97940.0,97939.0,0.75705433]
["bitfinex","BTCUSD",1734649856418,8e-08,97940.0,97939.0,0.65705433]
["bitfinex","BTCUSD",1734649856631,8e-08,97940.0,97939.0,0.75705433]
["bitfinex","BTCUSD",1734649856831,8e-08,97940.0,97939.0,0.76105433]
["bitfinex","BTCUSD",1734649857232,8e-08,97940.0,97939.0,0.75705433]
["bitfinex","BTCUSD",1734649857632,0.00100008,97940.0,97939.0,0.76305433]
["bitfinex","BTCUSD",1734649857830,0.00100008,97940.0,97939.0,0.58425433]
["bitfinex","BTCUSD",1734649858631,0.00100008,97940.0,97939.0,0.59373241]
["bitfinex","BTCUSD",1734649858816,0.00100008,97940.0,97939.0,0.59491041]
["bitfinex","BTCUSD",1734649859025,0.00100008,97940.0,97939.0,0.280178]
["bitfinex","BTCUSD",1734649859448,0.00847392,97940.0,97939.0,0.006]
["bitfinex","BTCUSD",1734649859654,8e-08,97940.0,97937.0,0.478389]
["bitfinex","BTCUSD",1734649859964,8e-08,97940.0,97939.0,0.002]
["bitfinex","BTCUSD",1734649860680,8e-08,97940.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649860681,0.00771227,97940.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649860826,0.00200008,97940.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649861031,0.00770191,97939.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649861432,0.00770191,97939.0,97921.0,0.204245]
["bitfinex","BTCUSD",1734649861634,0.204229,97929.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649862057,0.00766205,97928.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649862424,0.204233,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649862649,0.00766205,97928.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649862847,0.00767281,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649863051,0.204229,97929.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649863052,0.00767841,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649863382,0.00767566,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649863556,0.204224,97932.0,97921.0,0.204246]
["bitfinex","BTCUSD",1734649863766,0.00768939,97931.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1734649864170,0.00768939,97931.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649864504,0.00768939,97931.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1734649864890,0.408455,97930.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1734649865096,0.204227,97930.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1734649865424,0.204231,97928.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1734649865886,0.00770971,97927.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1734649866298,0.00770971,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649866595,0.00770697,97926.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1734649866813,0.204227,97930.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1734649867015,0.00770422,97925.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649867359,0.204227,97930.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1734649867510,0.00770148,97924.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1734649867734,0.204227,97930.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649867902,0.00769873,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649868119,0.0498,97937.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734649868319,0.00773157,97936.0,97922.0,0.00102108]
["bitfinex","BTCUSD",1734649868546,0.00773157,97936.0,97923.0,0.10104633]
["bitfinex","BTCUSD",1734649868902,0.0498,97937.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649869439,0.00773002,97936.0,97932.0,0.408444]
["bitfinex","BTCUSD",1734649869720,0.0498,97937.0,97932.0,0.408444]
["bitfinex","BTCUSD",1734649870734,0.0498,97937.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649870873,0.0508,97937.0,97932.0,0.204222]
["bitfinex","BTCUSD",1734649871480,0.0508,97937.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734649871881,0.00771864,97936.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734649872515,0.00771864,97936.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649872935,0.0498,97937.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649873165,0.00771305,97935.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649873297,0.0498,97937.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649873497,0.0077103,97934.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649873737,0.0498,97937.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649874081,0.00771469,97936.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649874488,0.0498,97937.0,97933.0,0.20422]
["bitfinex","BTCUSD",1734649874689,0.0498,97937.0,97930.0,0.2043118]
["bitfinex","BTCUSD",1734649874891,0.00772038,97936.0,97930.0,0.2043118]
["bitfinex","BTCUSD",1734649875176,0.00772038,97936.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649875382,0.0498,97937.0,97933.0,0.204219]
["bitfinex","BTCUSD",1734649875573,0.00771763,97935.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649875780,0.0498,97937.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649875987,0.0077092,97934.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649876155,0.0498,97937.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649876359,0.00770645,97933.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734649876570,0.254014,97937.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649876765,0.0498,97937.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649876966,0.00771469,97936.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734649877405,0.00771469,97936.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649877577,0.00771469,97936.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734649879155,0.00771469,97936.0,97935.0,0.204217]
["bitfinex","BTCUSD",1734649879354,0.00771469,97936.0,97935.0,0.30628425]
["bitfinex","BTCUSD",1734649879554,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649879780,0.00017168,97940.0,97939.0,0.30627523]
["bitfinex","BTCUSD",1734649879962,0.00017168,97940.0,97939.0,0.30525433]
["bitfinex","BTCUSD",1734649880690,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649881696,0.00017168,97940.0,97939.0,0.206208]
["bitfinex","BTCUSD",1734649882268,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649883284,0.00117168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649884628,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649885560,0.00017168,97940.0,97939.0,0.205208]
["bitfinex","BTCUSD",1734649886168,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649886376,0.204208,97939.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649886585,0.204218,97935.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649886897,0.00767324,97934.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649887850,0.00769358,97933.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649888376,0.00769637,97932.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649888835,0.08,97938.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649889172,0.00769525,97937.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734649890237,0.00769525,97937.0,97935.0,0.204215]
["bitfinex","BTCUSD",1734649890636,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649891822,0.00117168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649892363,0.00017168,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649892776,0.00017168,97940.0,97939.0,0.205208]
["bitfinex","BTCUSD",1734649893124,0.00017168,97940.0,97939.0,0.30625433]
["bitfinex","BTCUSD",1734649893801,0.00017168,97940.0,97939.0,0.30525433]
["bitfinex","BTCUSD",1734649893911,0.05627168,97957.0,97949.0,0.204187]
["bitfinex","BTCUSD",1734649894113,0.05633437,97957.0,97949.0,0.204187]
["bitfinex","BTCUSD",1734649894315,0.00777791,97956.0,97949.0,0.204187]
["bitfinex","BTCUSD",1734649894543,0.204175,97955.0,97940.0,0.204206]
["bitfinex","BTCUSD",1734649894769,0.21193595,97955.0,97942.0,0.204202]
["bitfinex","BTCUSD",1734649894972,0.21193595,97955.0,97942.0,0.408404]
["bitfinex","BTCUSD",1734649895393,0.00776095,97955.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649895595,0.204186,97950.0,97938.0,0.204209]
["bitfinex","BTCUSD",1734649895759,0.204186,97950.0,97931.0,0.10104633]
["bitfinex","BTCUSD",1734649895983,0.21192135,97949.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734649898000,0.21292135,97949.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734649898411,0.21192135,97949.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734649898783,0.204197,97945.0,97933.0,0.204221]
["bitfinex","BTCUSD",1734649899084,0.00772578,97944.0,97933.0,0.30526733]
["bitfinex","BTCUSD",1734649899464,0.204197,97945.0,97933.0,0.30526733]
["bitfinex","BTCUSD",1734649899917,0.204189,97948.0,97933.0,0.30526733]
["bitfinex","BTCUSD",1734649900088,0.00773116,97944.0,97933.0,0.30526733]
["bitfinex","BTCUSD",1734649900291,0.001,97949.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649900628,0.20421,97939.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649900965,0.00771754,97938.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649901889,0.204203,97942.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649902094,0.00772033,97937.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649902296,0.204203,97942.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649902523,0.00772612,97936.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649902716,0.204203,97942.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649902882,0.00772338,97935.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649903082,0.204203,97942.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649903522,0.00774,97941.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649903733,0.204206,97940.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649903907,0.21194879,97940.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649905531,0.0832,97939.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649905860,0.408439,97934.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649906074,0.0472,97932.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649906269,0.31613074,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649906501,0.42393237,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649906686,0.37113237,97931.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734649906852,0.37113237,97931.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649906853,0.5951787,97931.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649907057,0.331846,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649907261,0.47245077,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649907666,0.44056636,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734649908233,0.44056636,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649910134,0.44356636,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649910319,0.13827403,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649910626,0.01067403,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649911023,0.00767403,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649911368,0.01067403,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649912784,0.00767403,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649913212,0.003,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649913701,0.20424,97924.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649913911,0.00968672,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649914107,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649914311,0.00767818,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649914515,0.20424,97924.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649914712,0.00967818,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649914911,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649915210,0.00967818,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649915417,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649915620,0.00967533,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649915948,0.00967211,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649916515,0.00767211,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649916719,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649916916,0.00966942,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649917369,0.00766942,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649917532,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649917727,0.00966942,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649918052,0.00766942,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649918253,0.0774,97929.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649918470,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649919141,0.0096779,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649919571,0.0076779,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649919771,0.204235,97927.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649919951,0.0096806,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649920164,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649920460,0.00768913,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649920677,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649921042,0.00768902,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649921411,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649921611,0.00968617,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649921822,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649921992,0.00968617,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649922577,0.00768617,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649922786,0.408484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649922992,0.00969186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649923191,0.002,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649923389,0.00969186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649923611,0.408484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649923814,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649924029,0.410484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649924214,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649924394,0.410484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649924577,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649924778,0.408484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649925032,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649925270,0.408484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649925481,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649925620,0.408484,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649925827,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649926041,0.204242,97923.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649926237,0.00969186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649926906,0.00769186,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649927191,0.002,97923.0,97921.0,0.204246]
["bitfinex","BTCUSD",1734649927336,0.002,97923.0,97922.0,0.10206743]
["bitfinex","BTCUSD",1734649927545,0.2043786,97940.0,97923.0,0.204242]
["bitfinex","BTCUSD",1734649927935,0.2043786,97940.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734649928112,0.0001716,97940.0,97929.0,0.204228]
["bitfinex","BTCUSD",1734649928320,0.0001716,97940.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734649928665,0.0001716,97940.0,97930.0,0.408454]
["bitfinex","BTCUSD",1734649929563,0.0051716,97940.0,97930.0,0.408454]
["bitfinex","BTCUSD",1734649929967,0.0001716,97940.0,97930.0,0.408454]
["bitfinex","BTCUSD",1734649930261,0.0021716,97940.0,97930.0,0.408454]
["bitfinex","BTCUSD",1734649930647,0.0001716,97940.0,97930.0,0.408454]
["bitfinex","BTCUSD",1734649930818,0.0001716,97940.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734649931029,0.0011716,97940.0,97923.0,0.10104633]
["bitfinex","BTCUSD",1734649931448,0.0011716,97940.0,97934.0,0.204218]
["bitfinex","BTCUSD",1734649931747,0.0011716,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649932125,0.0001716,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649932547,0.0011716,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649932959,0.0001716,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734649935575,0.0001716,97940.0,97939.0,0.30525433]
["bitfinex","BTCUSD",1734649936721,0.0001716,97940.0,97939.0,0.30625433]
["bitfinex","BTCUSD",1734649940546,0.0001716,97940.0,97939.0,0.10204633]
["bitfinex","BTCUSD",1734649940752,0.2043776,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1734649941169,0.22053747,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1734649942016,0.204237,97925.0,97924.0,0.09146755]
["bitfinex","BTCUSD",1734649942217,0.285537,97925.0,97924.0,0.09146755]
["bitfinex","BTCUSD",1734649942421,0.29183844,97925.0,97924.0,0.09146755]
["bitfinex","BTCUSD",1734649942665,0.29183844,97925.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649942666,0.204246,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649943065,0.21053931,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649943941,0.21153931,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649945513,0.21053931,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649945754,0.21553931,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649946340,0.21053931,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649946544,0.21153931,97921.0,97920.0,0.00064408]
["bitfinex","BTCUSD",1734649950927,0.21153931,97921.0,97910.0,8.8e-07]
["bitfinex","BTCUSD",1734649950928,0.204267,97911.0,97910.0,8.8e-07]
["bitfinex","BTCUSD",1734649951141,0.40531333,97911.0,97910.0,0.00011492]
["bitfinex","BTCUSD",1734649951310,0.64132074,97911.0,97910.0,9.2e-07]
["bitfinex","BTCUSD",1734649952136,0.64432074,97911.0,97910.0,9.2e-07]
["bitfinex","BTCUSD",1734649952385,0.71030715,97911.0,97910.0,9.2e-07]
["bitfinex","BTCUSD",1734649952619,0.71030715,97911.0,97900.0,7.2e-07]
["bitfinex","BTCUSD",1734649952620,0.725388,97901.0,97900.0,7.2e-07]
["bitfinex","BTCUSD",1734649952812,1.92420932,97901.0,97900.0,2e-07]
["bitfinex","BTCUSD",1734649952971,0.204308,97891.0,97853.0,0.00980248]
["bitfinex","BTCUSD",1734649953164,0.30535433,97891.0,97853.0,0.00980248]
["bitfinex","BTCUSD",1734649953372,0.31222746,97891.0,97853.0,0.00980248]
["bitfinex","BTCUSD",1734649953576,0.31222746,97891.0,97852.0,0.09146755]
["bitfinex","BTCUSD",1734649953936,0.31222746,97891.0,97848.0,0.0204973]
["bitfinex","BTCUSD",1734649954395,0.31222746,97891.0,97852.0,0.204388]
["bitfinex","BTCUSD",1734649954597,0.31222746,97891.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734649955249,0.31522746,97891.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734649956911,0.40964528,97891.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734649957231,0.41968308,97891.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734649957443,0.32526526,97891.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734649958227,0.32526526,97891.0,97860.0,0.204372]
["bitfinex","BTCUSD",1734649958398,0.22421893,97891.0,97876.0,0.20434]
["bitfinex","BTCUSD",1734649958746,0.01991093,97891.0,97865.0,0.0487]
["bitfinex","BTCUSD",1734649958944,0.204321,97886.0,97872.0,0.204347]
["bitfinex","BTCUSD",1734649959144,0.204321,97886.0,97873.0,0.204346]
["bitfinex","BTCUSD",1734649959442,0.00566313,97885.0,97873.0,0.204346]
["bitfinex","BTCUSD",1734649960418,0.00566313,97885.0,97875.0,0.204342]
["bitfinex","BTCUSD",1734649960622,0.204305,97893.0,97881.0,0.204327]
["bitfinex","BTCUSD",1734649960827,0.00016735,97901.0,97877.0,0.204338]
["bitfinex","BTCUSD",1734649960986,0.003,97891.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649961459,0.00564625,97890.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649961636,0.001,97885.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649962231,0.204305,97893.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649962464,0.003,97891.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649962682,0.00563486,97890.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649963242,0.00563486,97890.0,97883.0,0.199325]
["bitfinex","BTCUSD",1734649963458,0.003,97891.0,97883.0,0.199325]
["bitfinex","BTCUSD",1734649963622,0.204296,97897.0,97883.0,0.199325]
["bitfinex","BTCUSD",1734649963817,0.00561491,97890.0,97883.0,0.199325]
["bitfinex","BTCUSD",1734649964019,0.001,97885.0,97883.0,0.199325]
["bitfinex","BTCUSD",1734649964443,0.204296,97897.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734649964743,0.00562845,97896.0,97879.0,0.204333]
["bitfinex","BTCUSD",1734649964906,0.2043,97895.0,97879.0,0.30537933]
["bitfinex","BTCUSD",1734649965110,0.00562296,97894.0,97879.0,0.30537933]
["bitfinex","BTCUSD",1734649965711,0.00562296,97894.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649965938,0.00562296,97894.0,97887.0,0.204317]
["bitfinex","BTCUSD",1734649966136,0.00562296,97894.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649966341,0.204296,97897.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649966576,0.00562876,97893.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649966775,0.204296,97897.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649967235,0.2043,97895.0,97883.0,0.204325]
["bitfinex","BTCUSD",1734649967433,0.005637,97896.0,97895.0,0.2043]
["bitfinex","BTCUSD",1734649967605,0.004,97897.0,97895.0,0.30530431]
["bitfinex","BTCUSD",1734649967814,0.00016735,97901.0,97897.0,0.204296]
["bitfinex","BTCUSD",1734649968013,0.00016735,97901.0,97899.0,0.204292]
["bitfinex","BTCUSD",1734649968214,0.00016735,97901.0,97900.0,0.10206766]
["bitfinex","BTCUSD",1734649968416,0.00016735,97901.0,97900.0,0.25206766]
["bitfinex","BTCUSD",1734649968620,0.00016735,97901.0,97900.0,0.25104633]
["bitfinex","BTCUSD",1734649970999,0.00016735,97901.0,97900.0,0.26077861]
["bitfinex","BTCUSD",1734649971364,0.00016735,97901.0,97888.0,0.1]
["bitfinex","BTCUSD",1734649971365,0.00016735,97901.0,97896.0,0.204296]
["bitfinex","BTCUSD",1734649971570,0.00116735,97901.0,97897.0,0.25104633]
["bitfinex","BTCUSD",1734649972136,0.00016735,97901.0,97897.0,0.25104633]
["bitfinex","BTCUSD",1734649972340,0.00016735,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1734649972770,0.00016735,97901.0,97897.0,0.25104633]
["bitfinex","BTCUSD",1734649973168,0.00016735,97901.0,97897.0,0.25304633]
["bitfinex","BTCUSD",1734649973630,0.00016735,97901.0,97897.0,0.45734133]
["bitfinex","BTCUSD",1734649974527,0.00016735,97901.0,97897.0,0.45534133]
["bitfinex","BTCUSD",1734649974905,0.00016735,97901.0,97897.0,0.45734133]
["bitfinex","BTCUSD",1734649975301,0.00016735,97901.0,97897.0,0.45534133]
["bitfinex","BTCUSD",1734649975486,0.00016735,97901.0,97897.0,0.45734133]
["bitfinex","BTCUSD",1734649975686,0.00016735,97901.0,97897.0,0.25304633]
["bitfinex","BTCUSD",1734649975889,0.00012648,97901.0,97897.0,0.25304633]
["bitfinex","BTCUSD",1734649976079,0.00012648,97901.0,97897.0,0.25104633]
["bitfinex","BTCUSD",1734649977164,0.00012648,97901.0,97897.0,0.25304633]
["bitfinex","BTCUSD",1734649978244,0.00012648,97901.0,97897.0,0.45734133]
["bitfinex","BTCUSD",1734649978642,0.00012648,97901.0,97898.0,0.204293]
["bitfinex","BTCUSD",1734649978894,0.00012648,97901.0,97898.0,0.30533933]
["bitfinex","BTCUSD",1734649979099,0.00012648,97901.0,97898.0,0.50963233]
["bitfinex","BTCUSD",1734649980461,0.00012648,97901.0,97898.0,0.51263233]
["bitfinex","BTCUSD",1734649982209,0.00012648,97901.0,97898.0,0.30833933]
["bitfinex","BTCUSD",1734649982407,0.00012648,97901.0,97898.0,0.10404633]
["bitfinex","BTCUSD",1734649982748,0.00012648,97901.0,97899.0,0.03]
["bitfinex","BTCUSD",1734649983250,0.00587662,97900.0,97899.0,0.03]
["bitfinex","BTCUSD",1734649984573,0.00012648,97901.0,97899.0,0.03]
["bitfinex","BTCUSD",1734649985024,0.00586492,97900.0,97899.0,0.03]
["bitfinex","BTCUSD",1734649985581,0.00586492,97900.0,97899.0,0.033]
["bitfinex","BTCUSD",1734649985989,0.00586492,97900.0,97899.0,0.03]
["bitfinex","BTCUSD",1734649986188,0.00586492,97900.0,97899.0,0.033]
["bitfinex","BTCUSD",1734649988416,0.00012648,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1734649988619,0.00012648,97901.0,97899.0,0.033]
["bitfinex","BTCUSD",1734649989283,0.00012648,97901.0,97899.0,0.03]
["bitfinex","BTCUSD",1734649989513,0.00012648,97901.0,97900.0,0.20729]
["bitfinex","BTCUSD",1734649990116,0.00012648,97901.0,97900.0,0.53733633]
["bitfinex","BTCUSD",1734649990464,0.00012648,97901.0,97900.0,0.60593633]
["bitfinex","BTCUSD",1734649991265,0.00012648,97901.0,97900.0,0.61594704]
["bitfinex","BTCUSD",1734649992301,0.00012648,97901.0,97900.0,0.71594704]
["bitfinex","BTCUSD",1734649992524,0.00012648,97901.0,97900.0,0.71894704]
["bitfinex","BTCUSD",1734649993062,0.00012648,97901.0,97900.0,0.71594704]
["bitfinex","BTCUSD",1734649993406,0.00932648,97901.0,97900.0,0.72094704]
["bitfinex","BTCUSD",1734649993755,0.00932648,97901.0,97900.0,0.82094704]
["bitfinex","BTCUSD",1734649994553,0.00932648,97901.0,97900.0,0.91241459]
["bitfinex","BTCUSD",1734649994757,0.00932648,97901.0,97900.0,0.91253959]
["bitfinex","BTCUSD",1734649995302,0.0001716,97910.0,97905.0,0.1]
["bitfinex","BTCUSD",1734649995504,0.0001716,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1734649995630,0.0001716,97930.0,97920.0,0.12026965]
["bitfinex","BTCUSD",1734649995631,0.0001716,97930.0,97929.0,0.354229]
["bitfinex","BTCUSD",1734649995831,0.0001716,97930.0,97929.0,0.45527533]
["bitfinex","BTCUSD",1734649998161,0.0001716,97930.0,97929.0,0.27160849]
["bitfinex","BTCUSD",1734649998366,0.0001716,97930.0,97929.0,0.25104633]
["bitfinex","BTCUSD",1734649998584,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734649998823,0.2043986,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734649999024,0.2043986,97930.0,97914.0,0.11150346]
["bitfinex","BTCUSD",1734649999232,0.0001716,97930.0,97915.0,0.10206751]
["bitfinex","BTCUSD",1734649999404,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734649999750,0.0001716,97930.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734650000047,0.0011716,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1734650000205,0.0011716,97930.0,97922.0,0.204244]
["bitfinex","BTCUSD",1734650000411,0.0011716,97930.0,97923.0,0.10104633]
["bitfinex","BTCUSD",1734650000611,0.0011716,97930.0,97916.0,0.15]
["bitfinex","BTCUSD",1734650000813,0.0011716,97930.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734650001169,0.204233,97927.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734650001351,0.204243,97923.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734650002252,0.204233,97927.0,97917.0,0.10204633]
["bitfinex","BTCUSD",1734650002760,0.204233,97927.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734650003209,0.204233,97927.0,97917.0,0.10204633]
["bitfinex","BTCUSD",1734650004221,0.204233,97927.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734650004603,0.204233,97927.0,97917.0,0.10204633]
["bitfinex","BTCUSD",1734650005401,0.204242,97923.0,97917.0,0.10204633]
["bitfinex","BTCUSD",1734650005985,0.204229,97929.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734650006136,0.204229,97929.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734650007765,0.204238,97925.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734650008125,0.408476,97925.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734650008538,0.204238,97925.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734650009074,0.204238,97925.0,97919.0,0.10204633]
["bitfinex","BTCUSD",1734650009975,0.204246,97921.0,97919.0,0.10204633]
["bitfinex","BTCUSD",1734650010399,0.204246,97921.0,97919.0,0.001]
["bitfinex","BTCUSD",1734650010952,0.204246,97921.0,97911.0,0.15]
["bitfinex","BTCUSD",1734650011213,0.204246,97921.0,97919.0,0.002]
["bitfinex","BTCUSD",1734650011809,0.204246,97921.0,97913.0,0.15]
["bitfinex","BTCUSD",1734650012009,0.408492,97921.0,97913.0,0.15]
["bitfinex","BTCUSD",1734650012207,0.408492,97921.0,97911.0,0.002]
["bitfinex","BTCUSD",1734650012411,0.204255,97917.0,97912.0,0.15]
["bitfinex","BTCUSD",1734650014010,0.204231,97928.0,97913.0,0.002]
["bitfinex","BTCUSD",1734650014011,0.204249,97920.0,97913.0,0.002]
["bitfinex","BTCUSD",1734650014360,0.204249,97920.0,97912.0,0.15]
["bitfinex","BTCUSD",1734650014572,0.204249,97920.0,97912.0,0.153]
["bitfinex","BTCUSD",1734650014781,0.204241,97924.0,97912.0,0.153]
["bitfinex","BTCUSD",1734650015000,0.533515,97916.0,97912.0,0.003]
["bitfinex","BTCUSD",1734650015199,0.533515,97916.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1734650015200,0.204267,97911.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1734650017716,0.204267,97911.0,97910.0,0.0010858]
["bitfinex","BTCUSD",1734650018359,0.204267,97911.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1734650019927,0.204229,97929.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1734650019928,0.204244,97922.0,97911.0,0.204267]
["bitfinex","BTCUSD",1734650020135,0.204244,97922.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734650021133,0.204241,97924.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734650021310,0.204242,97923.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734650021718,0.001,97922.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734650022685,0.204246,97921.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734650023674,0.204238,97925.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734650023894,0.001,97921.0,97913.0,0.30530833]
["bitfinex","BTCUSD",1734650024543,0.204238,97925.0,97913.0,0.30530833]
["bitfinex","BTCUSD",1734650024743,0.204234,97927.0,97914.0,0.10104633]
["bitfinex","BTCUSD",1734650024894,0.001,97925.0,97915.0,0.20527916]
["bitfinex","BTCUSD",1734650025104,0.001,97925.0,97921.0,0.204245]
["bitfinex","BTCUSD",1734650025387,0.001,97925.0,97922.0,0.10104633]
["bitfinex","BTCUSD",1734650025927,0.204221,97933.0,97923.0,0.204242]
["bitfinex","BTCUSD",1734650026173,0.204221,97933.0,97923.0,0.10104633]
["bitfinex","BTCUSD",1734650026338,0.2043796,97940.0,97929.0,0.204229]
["bitfinex","BTCUSD",1734650026536,0.2043796,97940.0,97929.0,0.30527533]
["bitfinex","BTCUSD",1734650027118,0.0021716,97930.0,97929.0,0.30527533]
["bitfinex","BTCUSD",1734650027478,0.0001716,97930.0,97929.0,0.30527533]
["bitfinex","BTCUSD",1734650028620,0.0001716,97930.0,97929.0,0.19627533]
["bitfinex","BTCUSD",1734650028824,0.0001716,97930.0,97929.0,0.10104633]
["bitfinex","BTCUSD",1734650029456,0.0001716,97930.0,97917.0,0.0826]
["bitfinex","BTCUSD",1734650029675,0.0001716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1734650030066,0.2043986,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1734650030266,0.2043986,97930.0,97919.0,0.15]
["bitfinex","BTCUSD",1734650030466,0.2043986,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1734650030691,0.2043986,97930.0,97923.0,0.15]
["bitfinex","BTCUSD",1734650030902,0.2043986,97930.0,97924.0,0.10104633]
["bitfinex","BTCUSD",1734650031244,0.204229,97929.0,97924.0,0.10104633]
["bitfinex","BTCUSD",1734650031928,0.204229,97929.0,97917.0,0.01017186]
["bitfinex","BTCUSD",1734650032142,0.204229,97929.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734650032731,0.204241,97924.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734650033723,0.204249,97920.0,97918.0,0.10104633]
["bitfinex","BTCUSD",1734650034275,0.204257,97916.0,97912.0,0.15]
["bitfinex","BTCUSD",1734650034475,0.408514,97916.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734650035619,0.204257,97916.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734650036030,0.204267,97911.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1734650044763,0.204258,97915.0,97910.0,8.58e-05]
["bitfinex","BTCUSD",1734650044963,0.0807,97932.0,97911.0,0.10104633]
["bitfinex","BTCUSD",1734650045167,0.09158678,97938.0,97913.0,0.083]
["bitfinex","BTCUSD",1734650045369,0.09158678,97938.0,97919.0,0.204249]
["bitfinex","BTCUSD",1734650045571,0.204229,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650045971,0.204223,97932.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650046130,0.204229,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650046330,0.408459,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650046562,0.204239,97925.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650047298,0.204231,97928.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650048620,0.001,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650048943,0.204216,97936.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650049134,0.204223,97933.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650049334,0.204229,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650050311,0.204233,97927.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650050912,0.2043996,97930.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650052541,0.001,97927.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650053041,0.2043996,97930.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650053347,0.2053996,97930.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650053527,0.204229,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650055254,0.0001716,97930.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650055694,0.204229,97929.0,97920.0,0.10104633]
["bitfinex","BTCUSD",1734650056486,0.0001716,97930.0,97921.0,0.204246]
["bitfinex","BTCUSD",1734650056690,0.0001716,97930.0,97922.0,0.10104633]
["bitfinex","BTCUSD",1734650057006,0.204229,97929.0,97922.0,0.10104633]
["bitfinex","BTCUSD",1734650058219,0.20414587,97929.0,97922.0,0.10096319]
["bitfinex","BTCUSD",1734650058739,0.0001716,97930.0,97912.0,0.09117847]
["bitfinex","BTCUSD",1734650058939,0.204245,97922.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734650060032,0.204237,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650060450,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650061139,0.408484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650062659,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650063028,0.408484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650063229,0.409484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650063742,0.408484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650064038,0.411484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650065275,0.408484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650065445,0.409484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650066440,0.408484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650066869,0.409484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650067078,0.40940277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650068237,0.40840277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650068572,0.40940277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650069052,0.55408892,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650069470,0.48780277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650069875,0.48680277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650070014,0.48780277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650071581,0.48680277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650071756,0.48780277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650079198,0.40940277,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650082495,0.40912531,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650088985,0.001,97923.0,97921.0,0.18174633]
["bitfinex","BTCUSD",1734650090134,0.0001716,97930.0,97921.0,0.18174633]
["bitfinex","BTCUSD",1734650090530,0.001,97923.0,97921.0,0.18174633]
["bitfinex","BTCUSD",1734650091172,0.0001716,97930.0,97921.0,0.18174633]
["bitfinex","BTCUSD",1734650091328,0.0011716,97930.0,97921.0,0.38599033]
["bitfinex","BTCUSD",1734650091743,0.0011716,97930.0,97921.0,0.18174633]
["bitfinex","BTCUSD",1734650091929,0.0001716,97930.0,97921.0,0.38599233]
["bitfinex","BTCUSD",1734650092613,0.0001716,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1734650092754,0.0001716,97930.0,97929.0,0.60737533]
["bitfinex","BTCUSD",1734650094481,0.0001716,97930.0,97929.0,0.60937533]
["bitfinex","BTCUSD",1734650094691,0.0001716,97930.0,97929.0,0.72963492]
["bitfinex","BTCUSD",1734650094892,0.0001716,97930.0,97929.0,0.72763492]
["bitfinex","BTCUSD",1734650096060,0.0001716,97930.0,97929.0,0.82763492]
["bitfinex","BTCUSD",1734650096354,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650097012,0.0001716,97930.0,97929.0,0.82763492]
["bitfinex","BTCUSD",1734650097176,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650098125,0.0001716,97930.0,97929.0,1.05861597]
["bitfinex","BTCUSD",1734650098793,0.0001716,97930.0,97929.0,0.95861597]
["bitfinex","BTCUSD",1734650098941,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650099550,0.0001716,97930.0,97929.0,0.73063492]
["bitfinex","BTCUSD",1734650100554,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650101318,0.0001716,97930.0,97929.0,0.73063492]
["bitfinex","BTCUSD",1734650101468,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650102077,0.0001716,97930.0,97929.0,0.96734911]
["bitfinex","BTCUSD",1734650102511,0.0001716,97930.0,97929.0,0.86734911]
["bitfinex","BTCUSD",1734650102900,0.0001716,97930.0,97929.0,0.73063492]
["bitfinex","BTCUSD",1734650103507,0.0001716,97930.0,97929.0,0.82172755]
["bitfinex","BTCUSD",1734650103749,0.0001716,97930.0,97929.0,0.92172755]
["bitfinex","BTCUSD",1734650104161,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650104944,0.0001716,97930.0,97929.0,0.96734911]
["bitfinex","BTCUSD",1734650105777,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650106515,0.0001716,97930.0,97929.0,0.96734911]
["bitfinex","BTCUSD",1734650107478,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650107714,0.0001716,97930.0,97929.0,0.73063492]
["bitfinex","BTCUSD",1734650108420,0.0001716,97930.0,97929.0,0.9216346]
["bitfinex","BTCUSD",1734650108970,0.0001716,97930.0,97929.0,0.73063492]
["bitfinex","BTCUSD",1734650109759,0.0001716,97930.0,97929.0,0.63063492]
["bitfinex","BTCUSD",1734650109958,0.0001716,97930.0,97929.0,0.73063492]
["bitfinex","BTCUSD",1734650111794,0.0001716,97930.0,97929.0,0.83063492]
["bitfinex","BTCUSD",1734650113611,0.0001718,97960.0,97948.0,0.304189]
["bitfinex","BTCUSD",1734650113809,0.0001718,97960.0,97959.0,0.47821333]
["bitfinex","BTCUSD",1734650114409,0.0001718,97960.0,97959.0,0.52341333]
["bitfinex","BTCUSD",1734650114823,0.0007305,97960.0,97959.0,0.52341333]
["bitfinex","BTCUSD",1734650115866,0.0007305,97960.0,97959.0,0.54780622]
["bitfinex","BTCUSD",1734650118646,0.0007305,97960.0,97959.0,0.50260622]
["bitfinex","BTCUSD",1734650119444,0.0007305,97960.0,97959.0,0.51281309]
["bitfinex","BTCUSD",1734650119645,0.0007305,97960.0,97959.0,0.10504633]
["bitfinex","BTCUSD",1734650120612,0.0796305,97960.0,97959.0,0.004]
["bitfinex","BTCUSD",1734650120822,0.0796305,97960.0,97937.0,0.20421]
["bitfinex","BTCUSD",1734650120823,0.204187,97950.0,97937.0,0.20421]
["bitfinex","BTCUSD",1734650121022,0.204187,97950.0,97938.0,0.10104633]
["bitfinex","BTCUSD",1734650121417,0.204178,97954.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734650121639,0.204178,97954.0,97940.0,0.10104633]
["bitfinex","BTCUSD",1734650123096,0.204187,97950.0,97940.0,0.10104633]
["bitfinex","BTCUSD",1734650123721,0.001,97954.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734650123925,0.204203,97942.0,97928.0,0.10104633]
["bitfinex","BTCUSD",1734650124101,0.1317,97953.0,97928.0,0.10104633]
["bitfinex","BTCUSD",1734650124299,0.1317,97953.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650124300,0.078,97933.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650124594,0.0482,97932.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650125839,0.204237,97925.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650126038,0.0482,97932.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650126242,0.204225,97931.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650126648,0.204235,97927.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650127045,0.20429083,97927.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650128174,5.583e-05,97927.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650128374,0.00105583,97927.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650128895,5.583e-05,97927.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650130371,5.583e-05,97927.0,97920.0,0.30537913]
["bitfinex","BTCUSD",1734650131889,0.20428983,97927.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650133846,5.583e-05,97927.0,97920.0,0.30537913]
["bitfinex","BTCUSD",1734650133991,5.583e-05,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734650134201,5.583e-05,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650134435,0.00105583,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650134865,5.583e-05,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650135306,0.08045583,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650135503,0.08045583,97927.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650135868,0.08045583,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1734650137292,0.08045583,97927.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650137525,0.08145583,97927.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650138188,0.08045583,97927.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650138646,0.204235,97926.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650139816,0.204235,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650139817,0.204244,97922.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650140016,0.0753,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650141551,0.0783,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650142119,0.0753,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650142341,0.0753,97921.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650142342,0.003,97921.0,97920.0,0.10113213]
["bitfinex","BTCUSD",1734650142506,0.003,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650143588,0.284129,97929.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650143896,0.0799,97929.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650144175,0.003,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650144629,0.0799,97929.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650144866,0.00105583,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650145277,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650145629,5.583e-05,97927.0,97925.0,0.204237]
["bitfinex","BTCUSD",1734650145832,5.583e-05,97927.0,97926.0,0.10104633]
["bitfinex","BTCUSD",1734650146175,5.583e-05,97927.0,97926.0,0.10206743]
["bitfinex","BTCUSD",1734650146386,5.583e-05,97927.0,97926.0,0.12506743]
["bitfinex","BTCUSD",1734650146596,5.583e-05,97927.0,97926.0,0.27506743]
["bitfinex","BTCUSD",1734650146763,5.583e-05,97927.0,97926.0,0.27404633]
["bitfinex","BTCUSD",1734650147797,5.583e-05,97927.0,97926.0,0.27504633]
["bitfinex","BTCUSD",1734650147994,5.583e-05,97927.0,97926.0,0.39537898]
["bitfinex","BTCUSD",1734650148608,5.583e-05,97927.0,97926.0,0.39437898]
["bitfinex","BTCUSD",1734650149972,5.583e-05,97927.0,97926.0,0.27637898]
["bitfinex","BTCUSD",1734650150677,5.583e-05,97927.0,97926.0,0.25604633]
["bitfinex","BTCUSD",1734650151039,5.583e-05,97927.0,97926.0,0.25104633]
["bitfinex","BTCUSD",1734650151862,0.00105583,97927.0,97926.0,0.25104633]
["bitfinex","BTCUSD",1734650152964,5.583e-05,97927.0,97926.0,0.25104633]
["bitfinex","BTCUSD",1734650153368,5.583e-05,97927.0,97926.0,0.25304633]
["bitfinex","BTCUSD",1734650161001,5.583e-05,97927.0,97926.0,0.25104633]
["bitfinex","BTCUSD",1734650162542,5.583e-05,97927.0,97926.0,0.27604633]
["bitfinex","BTCUSD",1734650162890,5.583e-05,97927.0,97926.0,0.40354633]
["bitfinex","BTCUSD",1734650163092,5.583e-05,97927.0,97926.0,0.40854633]
["bitfinex","BTCUSD",1734650163526,5.583e-05,97927.0,97926.0,0.40354633]
["bitfinex","BTCUSD",1734650163884,5.583e-05,97927.0,97926.0,0.40854633]
["bitfinex","BTCUSD",1734650164289,5.583e-05,97927.0,97926.0,0.10604633]
["bitfinex","BTCUSD",1734650165278,5.583e-05,97927.0,97926.0,0.10104633]
["bitfinex","BTCUSD",1734650165499,5.583e-05,97927.0,97926.0,0.004]
["bitfinex","BTCUSD",1734650166140,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650166376,5.583e-05,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1734650166576,0.07505583,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1734650166784,0.204235,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650166983,0.0459,97925.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650167368,0.20424,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650167579,0.408481,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650168730,0.41878242,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650169277,0.41978242,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650169980,0.41878242,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650170156,0.20524,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650170600,0.001,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650171341,5.583e-05,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734650171556,5.583e-05,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650172699,0.00105583,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650173049,5.583e-05,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650174593,5.583e-05,97927.0,97926.0,0.10104633]
["bitfinex","BTCUSD",1734650177452,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650177694,0.0472,97925.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650177895,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650178058,0.00519993,97922.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650178260,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650178515,0.20944623,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650179377,0.21044623,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650181707,0.205246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650183874,0.001,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650184775,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650185128,0.205246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650185543,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650187340,0.205246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650187784,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650188235,0.205246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650188694,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650188949,0.205246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650189399,0.001,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650190150,0.408484,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650190592,0.001,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650191031,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650191258,0.205242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650191680,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650192050,0.001,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650193181,0.204242,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650193380,0.204235,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650193683,0.001,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650194309,0.20429083,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650194516,0.001,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650194712,0.001,97926.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650194893,5.583e-05,97927.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650195318,0.001,97923.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650196459,5.583e-05,97927.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650196854,0.00105583,97927.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650197255,5.583e-05,97927.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650198053,0.001,97923.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650198438,0.001,97923.0,97921.0,0.10104633]
["bitfinex","BTCUSD",1734650199015,0.204244,97922.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650199415,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650199416,0.20424,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650199846,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650200400,0.204235,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650201015,0.204243,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650201627,0.408486,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650203599,0.409486,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650204076,0.204243,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650204267,0.205243,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650205622,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650205780,0.001,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650206182,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650206578,0.001,97923.0,97921.0,0.30529233]
["bitfinex","BTCUSD",1734650206990,5.583e-05,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734650207190,0.00105583,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734650207587,0.00105583,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650207827,0.204243,97923.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650208190,0.204235,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650208332,0.00105583,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650208535,0.204235,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650210876,5.583e-05,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650211905,0.20424,97924.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734650212141,0.20424,97924.0,97912.0,0.204265]
["bitfinex","BTCUSD",1734650212360,0.20424,97924.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734650213057,0.04916308,97923.0,97911.0,0.00014763]
["bitfinex","BTCUSD",1734650213259,0.0813,97912.0,97911.0,0.00014763]
["bitfinex","BTCUSD",1734650214588,0.0823,97912.0,97911.0,0.00014763]
["bitfinex","BTCUSD",1734650215815,0.3764479,97912.0,97911.0,0.00014763]
["bitfinex","BTCUSD",1734650216012,0.2985,97901.0,97900.0,0.000125]
["bitfinex","BTCUSD",1734650216211,0.63572329,97901.0,97900.0,0.000125]
["bitfinex","BTCUSD",1734650216413,0.73572329,97901.0,97900.0,0.000125]
["bitfinex","BTCUSD",1734650216613,0.409008,97891.0,97881.0,0.13629208]
["bitfinex","BTCUSD",1734650216935,0.66005433,97891.0,97865.0,0.09086138]
["bitfinex","BTCUSD",1734650217294,0.459008,97891.0,97865.0,0.09086138]
["bitfinex","BTCUSD",1734650217884,0.45911058,97891.0,97865.0,0.09086138]
["bitfinex","BTCUSD",1734650218084,0.45911058,97891.0,97860.0,0.204372]
["bitfinex","BTCUSD",1734650218907,0.45911058,97891.0,97860.0,0.408745]
["bitfinex","BTCUSD",1734650219140,0.46311058,97891.0,97860.0,0.408745]
["bitfinex","BTCUSD",1734650219760,0.46311058,97891.0,97860.0,0.204372]
["bitfinex","BTCUSD",1734650220345,0.46311058,97891.0,97865.0,0.204362]
["bitfinex","BTCUSD",1734650220782,0.46311058,97891.0,97860.0,0.204372]
["bitfinex","BTCUSD",1734650221392,0.35841058,97891.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734650221596,0.35841058,97891.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734650221597,0.00410258,97891.0,97881.0,0.204329]
["bitfinex","BTCUSD",1734650221961,0.00410258,97891.0,97873.0,0.204346]
["bitfinex","BTCUSD",1734650222325,0.00410258,97891.0,97880.0,0.01046997]
["bitfinex","BTCUSD",1734650222463,0.00010258,97891.0,97880.0,0.01046997]
["bitfinex","BTCUSD",1734650222665,0.00010258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650223244,0.00110258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650223566,0.04107334,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650223769,0.00210258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650223972,0.08380258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650224380,0.10680258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650224994,0.10480258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650225372,0.15170258,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650226109,0.20973189,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650226517,0.20873189,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650226928,0.21073189,97891.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1734650227911,0.21073189,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650227912,0.60474891,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650228138,1.6254239,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650228768,1.6234239,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650229186,1.6274239,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650229664,0.40674891,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650229883,0.30570258,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650231038,0.59917822,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1734650231399,0.1,97870.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650231638,0.1,97835.0,97830.0,0.09094718]
["bitfinex","BTCUSD",1734650231929,0.377434,97831.0,97830.0,0.09094718]
["bitfinex","BTCUSD",1734650232574,0.377434,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650232749,0.37753647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650232959,0.39779458,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650233163,0.20862647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650233532,0.20453647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650234467,0.21053647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650234919,0.20453647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650235124,0.20753647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650235740,0.20453647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650235939,0.20753647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650237312,0.20453647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650237945,0.20753647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650238781,0.20453647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650238977,0.20753647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650240362,0.20453647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650240572,0.20653647,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650240786,0.22236278,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650241190,0.22036278,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650241448,0.22236278,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650241775,0.01792878,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650241970,0.00210247,97831.0,97830.0,0.17883213]
["bitfinex","BTCUSD",1734650242179,0.00210247,97831.0,97830.0,0.17985416]
["bitfinex","BTCUSD",1734650243116,0.00210247,97831.0,97830.0,0.18981844]
["bitfinex","BTCUSD",1734650243257,0.00010247,97831.0,97830.0,0.18879641]
["bitfinex","BTCUSD",1734650243661,0.00210247,97831.0,97830.0,0.18879641]
["bitfinex","BTCUSD",1734650244117,0.00010247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650245061,0.00210247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650245992,0.04319842,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650246322,0.00210247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650246526,0.25330247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650246739,0.10330247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650246953,0.25330247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650247363,0.17310247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650247558,0.17510247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650247971,0.02510247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650248167,0.00010247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650248369,0.02610247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650249704,0.02310247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650249918,0.00010247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650250092,0.07050247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650250497,0.06850247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650250845,0.15170247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650251046,0.30170247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650251225,0.29970247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650251570,0.30170247,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650252625,0.4027488,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650252849,0.4007488,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650253107,0.4037488,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734650253281,0.4037488,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650253435,0.5007488,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650254028,0.5037488,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650255705,0.52067796,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650256075,0.52467796,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650256472,0.52067796,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650256890,0.75745658,97831.0,97830.0,2.179e-05]
["bitfinex","BTCUSD",1734650257313,0.760455,97821.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650257491,0.93993362,97821.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650258001,0.95986278,97821.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650258222,0.65986278,97821.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650258791,0.69858161,97821.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650259355,0.79858161,97821.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650259734,0.87693155,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650260255,0.66993155,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734650260713,0.87493155,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650260906,0.57388522,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650261115,0.44418522,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650261502,0.54523155,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650261703,0.54523155,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734650261704,0.67703579,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734650262121,0.68303579,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650262589,0.54023155,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734650262797,0.74127788,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650263004,0.74627788,97821.0,97820.0,0.0010859]
["bitfinex","BTCUSD",1734650263422,0.74127788,97821.0,97820.0,8.59e-05]
["bitfinex","BTCUSD",1734650263629,0.204496,97801.0,97800.0,8.57e-05]
["bitfinex","BTCUSD",1734650264370,0.204517,97791.0,97783.0,0.0219714]
["bitfinex","BTCUSD",1734650264534,0.09522916,97809.0,97783.0,0.0219714]
["bitfinex","BTCUSD",1734650264735,0.204526,97787.0,97783.0,0.0219714]
["bitfinex","BTCUSD",1734650264939,0.204526,97787.0,97783.0,0.02252858]
["bitfinex","BTCUSD",1734650265154,0.204506,97797.0,97784.0,0.10104633]
["bitfinex","BTCUSD",1734650265524,0.204514,97793.0,97784.0,0.10104633]
["bitfinex","BTCUSD",1734650267125,0.204523,97789.0,97784.0,0.10104633]
["bitfinex","BTCUSD",1734650268096,0.204526,97787.0,97783.0,0.00055718]
["bitfinex","BTCUSD",1734650269287,0.205526,97787.0,97783.0,0.00055718]
["bitfinex","BTCUSD",1734650269753,0.204526,97787.0,97783.0,0.00055718]
["bitfinex","BTCUSD",1734650270157,0.205526,97787.0,97783.0,0.00055718]
["bitfinex","BTCUSD",1734650272239,0.410054,97787.0,97783.0,0.00055718]
["bitfinex","BTCUSD",1734650272644,0.205526,97787.0,97783.0,0.00055718]
["bitfinex","BTCUSD",1734650273469,0.001,97787.0,97784.0,0.10104633]
["bitfinex","BTCUSD",1734650274260,0.0159233,97786.0,97784.0,0.10104633]
["bitfinex","BTCUSD",1734650274723,0.0159233,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1734650274927,0.204511,97794.0,97785.0,0.30557633]
["bitfinex","BTCUSD",1734650275121,0.001,97787.0,97786.0,0.10104633]
["bitfinex","BTCUSD",1734650275511,0.204485,97807.0,97797.0,0.204504]
["bitfinex","BTCUSD",1734650275876,0.09129482,97823.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734650276111,0.01560423,97838.0,97800.0,0.30554433]
["bitfinex","BTCUSD",1734650276112,0.09129482,97829.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650276341,0.09129482,97829.0,97819.0,0.204457]
["bitfinex","BTCUSD",1734650276578,0.09129482,97829.0,97820.0,0.10104633]
["bitfinex","BTCUSD",1734650276784,0.09129482,97829.0,97821.0,0.204455]
["bitfinex","BTCUSD",1734650277029,0.09129482,97829.0,97822.0,0.10104633]
["bitfinex","BTCUSD",1734650277311,0.204427,97835.0,97822.0,0.10104633]
["bitfinex","BTCUSD",1734650277650,0.204437,97830.0,97822.0,0.10104633]
["bitfinex","BTCUSD",1734650277845,0.204428,97834.0,97822.0,0.10160351]
["bitfinex","BTCUSD",1734650278052,0.002,97829.0,97823.0,0.20445]
["bitfinex","BTCUSD",1734650278317,0.002,97829.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734650278719,0.204419,97838.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734650278925,0.0001718,97840.0,97826.0,0.0764]
["bitfinex","BTCUSD",1734650279063,0.001,97830.0,97827.0,0.30548833]
["bitfinex","BTCUSD",1734650279270,0.001,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1734650279467,0.0001718,97840.0,97829.0,0.10206835]
["bitfinex","BTCUSD",1734650279680,0.0001718,97840.0,97837.0,0.20442]
["bitfinex","BTCUSD",1734650279889,0.0001718,97840.0,97838.0,0.10104633]
["bitfinex","BTCUSD",1734650280109,0.0001718,97840.0,97839.0,0.20543901]
["bitfinex","BTCUSD",1734650280359,0.0001718,97840.0,97839.0,0.30648534]
["bitfinex","BTCUSD",1734650280678,0.0001718,97840.0,97839.0,0.30546333]
["bitfinex","BTCUSD",1734650281036,0.0001718,97840.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734650281632,0.0011718,97840.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734650281833,0.0011718,97840.0,97839.0,0.30546333]
["bitfinex","BTCUSD",1734650282258,0.0011718,97840.0,97839.0,0.11700214]
["bitfinex","BTCUSD",1734650283495,0.0011718,97840.0,97819.0,0.047]
["bitfinex","BTCUSD",1734650283687,0.0011718,97840.0,97823.0,0.10104633]
["bitfinex","BTCUSD",1734650283887,0.0011718,97840.0,97824.0,0.00102208]
["bitfinex","BTCUSD",1734650284086,0.0011718,97840.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734650284287,0.0001718,97840.0,97825.0,0.10104633]
["bitfinex","BTCUSD",1734650284783,0.0011718,97840.0,97831.0,0.204433]
["bitfinex","BTCUSD",1734650284970,0.0011718,97840.0,97832.0,0.30547833]
["bitfinex","BTCUSD",1734650285166,0.0011718,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734650285167,0.0001718,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734650285397,0.0001718,97840.0,97838.0,0.204419]
["bitfinex","BTCUSD",1734650285571,0.0011718,97840.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734650286200,0.0001718,97840.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734650287750,0.0011718,97840.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734650288476,0.0001718,97840.0,97832.0,0.01555392]
["bitfinex","BTCUSD",1734650288652,0.0011718,97840.0,97832.0,0.10104633]
["bitfinex","BTCUSD",1734650288858,0.204417,97839.0,97832.0,0.10104633]
["bitfinex","BTCUSD",1734650290704,0.0001718,97840.0,97822.0,0.01638105]
["bitfinex","BTCUSD",1734650290878,0.0001718,97840.0,97823.0,0.10104633]
["bitfinex","BTCUSD",1734650290879,0.204446,97826.0,97823.0,0.10104633]
["bitfinex","BTCUSD",1734650291082,0.0001718,97840.0,97823.0,0.10104633]
["bitfinex","BTCUSD",1734650291281,0.204439,97829.0,97823.0,0.10104633]
["bitfinex","BTCUSD",1734650292089,0.0001718,97840.0,97822.0,0.01638105]
["bitfinex","BTCUSD",1734650292090,0.204432,97832.0,97822.0,0.01638105]
["bitfinex","BTCUSD",1734650292311,0.20445,97823.0,97822.0,0.01638105]
["bitfinex","BTCUSD",1734650294366,0.50775,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650295353,0.52638601,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650295958,0.52338601,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650296137,0.51175,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650296517,0.48875,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650296871,0.33875,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650297239,0.004,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650298020,0.204444,97827.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650298263,0.204447,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650298551,0.003,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650298924,0.408894,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650299924,0.001,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650301354,0.408894,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650301674,0.411894,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650302023,0.408894,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650303028,0.409894,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650304188,0.205447,97825.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650304387,0.42435,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650304524,0.50535,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650304732,0.60639633,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650305562,0.61039633,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650306018,0.64683588,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650306197,0.64283588,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650307547,0.6265015,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650308129,0.48235,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650308327,0.48635,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650308913,0.48235,97823.0,97822.0,0.00055718]
["bitfinex","BTCUSD",1734650309091,0.15,97820.0,97800.0,0.0812]
["bitfinex","BTCUSD",1734650309295,0.15,97820.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650309697,0.13245766,97823.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650310107,0.204452,97822.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650310426,0.204474,97812.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650311255,0.204455,97821.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650311435,0.204457,97820.0,97803.0,0.204492]
["bitfinex","BTCUSD",1734650311635,0.204465,97816.0,97804.0,0.20449]
["bitfinex","BTCUSD",1734650312234,0.204465,97816.0,97805.0,0.10104633]
["bitfinex","BTCUSD",1734650314169,0.205465,97816.0,97805.0,0.10104633]
["bitfinex","BTCUSD",1734650314589,0.204465,97816.0,97805.0,0.10104633]
["bitfinex","BTCUSD",1734650314847,0.40893,97816.0,97805.0,0.10104633]
["bitfinex","BTCUSD",1734650315261,0.00055766,97823.0,97805.0,0.10104633]
["bitfinex","BTCUSD",1734650315420,0.00055766,97823.0,97793.0,0.0828]
["bitfinex","BTCUSD",1734650315421,0.204457,97820.0,97793.0,0.0828]
["bitfinex","BTCUSD",1734650315632,0.204484,97808.0,97794.0,0.10104633]
["bitfinex","BTCUSD",1734650315799,0.204484,97808.0,97795.0,0.204509]
["bitfinex","BTCUSD",1734650315994,0.204484,97808.0,97796.0,0.10104633]
["bitfinex","BTCUSD",1734650316247,0.02050147,97820.0,97796.0,0.10104633]
["bitfinex","BTCUSD",1734650316443,0.12058121,97820.0,97796.0,0.10104633]
["bitfinex","BTCUSD",1734650316744,0.00055766,97823.0,97796.0,0.10104633]
["bitfinex","BTCUSD",1734650316745,0.204485,97807.0,97796.0,0.10104633]
["bitfinex","BTCUSD",1734650317296,0.204485,97807.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734650317497,0.20438234,97807.0,97798.0,0.10104633]
["bitfinex","BTCUSD",1734650317818,0.204478,97810.0,97798.0,0.10104633]
["bitfinex","BTCUSD",1734650319072,0.204478,97810.0,97798.0,0.10204633]
["bitfinex","BTCUSD",1734650319491,0.204478,97810.0,97799.0,0.204501]
["bitfinex","BTCUSD",1734650319703,0.204461,97818.0,97805.0,0.204487]
["bitfinex","BTCUSD",1734650319929,0.408938,97814.0,97806.0,0.10104633]
["bitfinex","BTCUSD",1734650320348,0.204469,97814.0,97806.0,0.10104633]
["bitfinex","BTCUSD",1734650320558,0.002,97810.0,97806.0,0.10104633]
["bitfinex","BTCUSD",1734650320972,0.002,97810.0,97793.0,0.09908201]
["bitfinex","BTCUSD",1734650320973,0.20448,97809.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734650321204,0.20448,97809.0,97795.0,0.10104633]
["bitfinex","BTCUSD",1734650321410,0.204488,97805.0,97795.0,0.10104633]
["bitfinex","BTCUSD",1734650322136,0.204488,97805.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734650322268,0.204488,97805.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650322476,0.20448,97809.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650322678,0.204482,97808.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650323598,0.00055766,97823.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650323842,0.204452,97822.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650324452,0.204452,97822.0,97797.0,0.10304633]
["bitfinex","BTCUSD",1734650324658,0.204484,97807.0,97797.0,0.10304633]
["bitfinex","BTCUSD",1734650324813,0.204484,97807.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650325200,0.204493,97803.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650325620,0.20449,97805.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734650326527,0.204482,97808.0,97798.0,0.204503]
["bitfinex","BTCUSD",1734650326675,0.204482,97808.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734650327264,0.408964,97808.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734650327464,0.204482,97808.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734650327665,0.204484,97807.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734650329608,0.204484,97807.0,97799.0,0.10304633]
["bitfinex","BTCUSD",1734650330858,0.204492,97803.0,97799.0,0.10304633]
["bitfinex","BTCUSD",1734650332039,0.204484,97807.0,97799.0,0.10304633]
["bitfinex","BTCUSD",1734650332448,0.204473,97813.0,97800.0,0.204498]
["bitfinex","BTCUSD",1734650332667,0.204473,97813.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650333098,0.204455,97821.0,97801.0,0.10104633]
["bitfinex","BTCUSD",1734650333300,0.0001718,97810.0,97806.0,0.204485]
["bitfinex","BTCUSD",1734650333602,0.0001718,97810.0,97807.0,0.10104633]
["bitfinex","BTCUSD",1734650336340,0.0001718,97810.0,97807.0,0.10204633]
["bitfinex","BTCUSD",1734650338548,0.0001718,97810.0,97807.0,0.10114633]
["bitfinex","BTCUSD",1734650344051,0.0001718,97810.0,97809.0,0.0759]
["bitfinex","BTCUSD",1734650344267,0.0001718,97810.0,97809.0,0.17694633]
["bitfinex","BTCUSD",1734650344589,0.0001718,97810.0,97809.0,0.32694633]
["bitfinex","BTCUSD",1734650345148,8e-07,97810.0,97809.0,0.52694633]
["bitfinex","BTCUSD",1734650345355,0.0001718,97830.0,97822.0,0.437552]
["bitfinex","BTCUSD",1734650345558,0.0001718,97830.0,97822.0,0.53859833]
["bitfinex","BTCUSD",1734650345761,0.0001718,97830.0,97822.0,0.58739833]
["bitfinex","BTCUSD",1734650345940,0.0001718,97830.0,97822.0,0.68739833]
["bitfinex","BTCUSD",1734650346143,0.0001718,97830.0,97829.0,0.354438]
["bitfinex","BTCUSD",1734650346346,0.0001718,97840.0,97830.0,0.2331]
["bitfinex","BTCUSD",1734650346565,0.0001718,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1734650346768,0.0001718,97840.0,97839.0,0.30546333]
["bitfinex","BTCUSD",1734650347873,0.0001718,97840.0,97839.0,0.30646333]
["bitfinex","BTCUSD",1734650349121,0.0001718,97840.0,97839.0,0.30546333]
["bitfinex","BTCUSD",1734650349575,0.0001718,97840.0,97839.0,0.30946333]
["bitfinex","BTCUSD",1734650350592,0.0001718,97840.0,97839.0,0.10504633]
["bitfinex","BTCUSD",1734650351635,0.0001718,97840.0,97839.0,0.25606829]
["bitfinex","BTCUSD",1734650351949,0.0001718,97840.0,97839.0,0.25504633]
["bitfinex","BTCUSD",1734650352551,0.0001718,97840.0,97839.0,0.25104633]
["bitfinex","BTCUSD",1734650353160,0.0001718,97840.0,97839.0,0.25404633]
["bitfinex","BTCUSD",1734650353649,0.0001718,97840.0,97839.0,0.25104633]
["bitfinex","BTCUSD",1734650353844,0.0001718,97840.0,97839.0,0.34199053]
["bitfinex","BTCUSD",1734650354220,0.0001718,97840.0,97839.0,0.34599053]
["bitfinex","BTCUSD",1734650354532,0.0001718,97840.0,97839.0,0.44599053]
["bitfinex","BTCUSD",1734650354640,0.0001718,97840.0,97839.0,0.67049053]
["bitfinex","BTCUSD",1734650354846,8e-07,97840.0,97839.0,0.60254633]
["bitfinex","BTCUSD",1734650355072,0.124,97885.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734650355266,0.124,97885.0,97877.0,0.10104633]
["bitfinex","BTCUSD",1734650356317,0.124,97885.0,97877.0,0.10121368]
["bitfinex","BTCUSD",1734650356735,0.124,97885.0,97877.0,0.10221368]
["bitfinex","BTCUSD",1734650357405,0.0789,97885.0,97877.0,0.10221368]
["bitfinex","BTCUSD",1734650357609,0.0789,97885.0,97877.0,0.00116735]
["bitfinex","BTCUSD",1734650357837,0.204334,97879.0,97877.0,0.00116735]
["bitfinex","BTCUSD",1734650358048,0.081,97878.0,97877.0,0.00116735]
["bitfinex","BTCUSD",1734650358416,0.081,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650359649,0.083,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650360067,0.081,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650360909,0.1534,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650361384,0.1564,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650361798,0.1534,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650362212,0.1554,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650362444,0.3054,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650362708,0.3034,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650362969,0.3064,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650365087,0.1334,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650367382,0.1304,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650367585,0.1334,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650368251,0.1304,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650369007,0.1314,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650370276,0.1304,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650370607,0.1324,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650371016,0.1534,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650371422,0.1564,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650371938,0.1534,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650372160,0.1564,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650373279,0.1534,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650373631,0.3064,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650374077,0.3034,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650374454,0.3064,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650375088,0.3034,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650375237,0.3064,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650376256,0.3034,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650376690,0.3064,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650377092,0.335224,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650377293,0.32955996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650377957,0.32655996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650378155,0.32955996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650379920,0.32655996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650380116,0.32955996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650380674,0.32655996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650381073,0.32955996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650381779,0.37044996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650382633,0.57149629,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650388011,0.37044996,97878.0,97877.0,0.00016735]
["bitfinex","BTCUSD",1734650388795,0.204381,97856.0,97855.0,0.03326735]
["bitfinex","BTCUSD",1734650389570,0.204381,97856.0,97851.0,0.0496]
["bitfinex","BTCUSD",1734650389823,0.204384,97855.0,97851.0,0.0496]
["bitfinex","BTCUSD",1734650390998,0.204384,97855.0,97851.0,0.0506]
["bitfinex","BTCUSD",1734650391432,0.204376,97859.0,97851.0,0.0506]
["bitfinex","BTCUSD",1734650391781,0.204377,97858.0,97852.0,0.075]
["bitfinex","BTCUSD",1734650392031,0.00016738,97878.0,97863.0,0.204365]
["bitfinex","BTCUSD",1734650392207,0.00016738,97878.0,97864.0,0.10104633]
["bitfinex","BTCUSD",1734650392641,0.00016738,97878.0,97865.0,0.204363]
["bitfinex","BTCUSD",1734650392809,0.00016738,97878.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650393389,0.00316738,97878.0,97867.0,0.07602172]
["bitfinex","BTCUSD",1734650393521,0.00316738,97878.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734650393721,0.00016738,97878.0,97856.0,0.21362079]
["bitfinex","BTCUSD",1734650393944,0.00116738,97878.0,97860.0,0.10104633]
["bitfinex","BTCUSD",1734650394145,0.20436,97867.0,97860.0,0.10104633]
["bitfinex","BTCUSD",1734650394414,0.20436,97867.0,97866.0,0.09054719]
["bitfinex","BTCUSD",1734650394601,0.204352,97871.0,97866.0,0.19159352]
["bitfinex","BTCUSD",1734650394766,0.204352,97871.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734650396586,0.00016738,97878.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734650396837,0.204353,97870.0,97867.0,0.10204633]
["bitfinex","BTCUSD",1734650398376,0.204353,97870.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734650398941,0.408706,97870.0,97867.0,0.10104633]
["bitfinex","BTCUSD",1734650400777,0.204373,97860.0,97857.0,0.09054719]
["bitfinex","BTCUSD",1734650401336,0.204373,97860.0,97856.0,0.09054719]
["bitfinex","BTCUSD",1734650401837,0.408747,97860.0,97856.0,0.09054719]
["bitfinex","BTCUSD",1734650402042,0.204367,97863.0,97856.0,0.09054719]
["bitfinex","BTCUSD",1734650402263,0.204353,97870.0,97857.0,0.30542533]
["bitfinex","BTCUSD",1734650402471,0.408706,97870.0,97857.0,0.30542533]
["bitfinex","BTCUSD",1734650402676,0.01250242,97878.0,97857.0,0.10104633]
["bitfinex","BTCUSD",1734650402870,0.00016738,97878.0,97857.0,0.10104633]
["bitfinex","BTCUSD",1734650403266,0.023,97876.0,97856.0,0.002]
["bitfinex","BTCUSD",1734650403467,0.204373,97860.0,97856.0,0.002]
["bitfinex","BTCUSD",1734650404284,0.204369,97862.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650404285,0.0482,97861.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650404520,0.286392,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650404892,0.31828715,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650405318,0.286392,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650406254,0.286392,97851.0,97850.0,0.0010858]
["bitfinex","BTCUSD",1734650406662,0.333992,97851.0,97850.0,0.0010858]
["bitfinex","BTCUSD",1734650406874,0.59270821,97851.0,97850.0,0.0010858]
["bitfinex","BTCUSD",1734650407084,0.69375454,97851.0,97850.0,0.0010858]
["bitfinex","BTCUSD",1734650407499,0.69375454,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650407700,0.69475454,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650407908,0.79475454,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650408157,0.74091654,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650408382,0.83991654,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650408609,0.84191654,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650408842,0.8542439,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650409043,0.8522439,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650409196,0.8562439,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650409416,0.95729023,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734650409615,0.95729023,97851.0,97840.0,8.59e-05]
["bitfinex","BTCUSD",1734650409616,0.626313,97841.0,97840.0,7e-07]
["bitfinex","BTCUSD",1734650409816,0.626313,97841.0,97801.0,0.09054719]
["bitfinex","BTCUSD",1734650409817,0.1,97827.0,97801.0,0.09054719]
["bitfinex","BTCUSD",1734650410019,0.1,97827.0,97799.0,0.09054719]
["bitfinex","BTCUSD",1734650410020,0.204482,97808.0,97799.0,0.09054719]
["bitfinex","BTCUSD",1734650410708,0.204482,97808.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650411525,0.204482,97808.0,97807.0,0.00283696]
["bitfinex","BTCUSD",1734650412192,0.204471,97813.0,97807.0,0.00283696]
["bitfinex","BTCUSD",1734650412351,0.204482,97808.0,97807.0,0.00283696]
["bitfinex","BTCUSD",1734650412551,0.204482,97808.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650413847,0.204463,97817.0,97807.0,0.00183696]
["bitfinex","BTCUSD",1734650414246,0.204474,97812.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650414452,0.001,97808.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650414892,0.204458,97820.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650415090,0.0768,97831.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650415324,0.204467,97816.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650415913,0.002,97817.0,97808.0,0.30552633]
["bitfinex","BTCUSD",1734650416141,0.002,97817.0,97808.0,0.14934633]
["bitfinex","BTCUSD",1734650416946,0.204444,97827.0,97808.0,0.14934633]
["bitfinex","BTCUSD",1734650417143,0.204452,97823.0,97808.0,0.14934633]
["bitfinex","BTCUSD",1734650417347,0.204479,97810.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650417553,0.408958,97810.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650418368,0.204479,97810.0,97808.0,0.002]
["bitfinex","BTCUSD",1734650418768,0.204465,97816.0,97808.0,0.002]
["bitfinex","BTCUSD",1734650419129,0.40893,97816.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650419338,0.204475,97812.0,97807.0,0.10188329]
["bitfinex","BTCUSD",1734650419586,0.40895,97812.0,97807.0,0.10188329]
["bitfinex","BTCUSD",1734650420157,0.001,97810.0,97807.0,0.10188329]
["bitfinex","BTCUSD",1734650420389,0.20448,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650421856,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650422260,0.001,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650423025,0.001,97809.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650423242,0.0805,97832.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650423440,0.001,97809.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650424158,0.204479,97810.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650424540,0.204471,97814.0,97808.0,0.10204633]
["bitfinex","BTCUSD",1734650424710,0.204471,97814.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650425135,0.20548,97809.0,97808.0,0.10104633]
["bitfinex","BTCUSD",1734650425926,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650426299,0.20448,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650427486,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650427940,0.20448,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650428151,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650429321,0.20448,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650429733,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650430256,0.20448,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650430484,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650431002,0.20448,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650431270,0.20548,97809.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650431945,0.00977881,97808.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650432438,0.08557881,97808.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650432707,0.23557881,97808.0,97807.0,0.00083696]
["bitfinex","BTCUSD",1734650432940,0.23557881,97808.0,97800.0,8.59e-05]
["bitfinex","BTCUSD",1734650433138,0.20453,97786.0,97774.0,0.21380143]
["bitfinex","BTCUSD",1734650433371,0.204519,97791.0,97779.0,0.204542]
["bitfinex","BTCUSD",1734650433542,0.00993779,97785.0,97780.0,0.10104633]
["bitfinex","BTCUSD",1734650433754,0.00993779,97785.0,97781.0,0.204538]
["bitfinex","BTCUSD",1734650433984,0.204511,97795.0,97782.0,0.10104633]
["bitfinex","BTCUSD",1734650434177,0.204511,97795.0,97783.0,0.204534]
["bitfinex","BTCUSD",1734650434385,0.204491,97804.0,97784.0,0.10104633]
["bitfinex","BTCUSD",1734650434594,0.00810462,97794.0,97790.0,0.12058121]
["bitfinex","BTCUSD",1734650434838,0.204484,97807.0,97791.0,0.30556333]
["bitfinex","BTCUSD",1734650435040,0.00815018,97793.0,97791.0,0.10104633]
["bitfinex","BTCUSD",1734650435272,0.00055776,97808.0,97791.0,0.10104633]
["bitfinex","BTCUSD",1734650435482,0.00055776,97808.0,97805.0,0.204487]
["bitfinex","BTCUSD",1734650435660,0.00055776,97808.0,97806.0,0.10104633]
["bitfinex","BTCUSD",1734650436763,0.00821865,97807.0,97806.0,0.10104633]
["bitfinex","BTCUSD",1734650436970,0.00055776,97808.0,97806.0,0.10104633]
["bitfinex","BTCUSD",1734650437642,0.00155776,97808.0,97807.0,0.204484]
["bitfinex","BTCUSD",1734650437862,0.00155776,97808.0,97807.0,0.30553033]
["bitfinex","BTCUSD",1734650438088,0.00055776,97808.0,97807.0,0.30553033]
["bitfinex","BTCUSD",1734650439843,0.00055776,97808.0,97807.0,0.10204633]
["bitfinex","BTCUSD",1734650440271,0.00055776,97808.0,97787.0,0.204524]
["bitfinex","BTCUSD",1734650440272,0.204496,97802.0,97787.0,0.204524]
["bitfinex","BTCUSD",1734650440498,0.05035776,97808.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734650440697,0.25483976,97808.0,97807.0,0.001]
["bitfinex","BTCUSD",1734650441253,0.023,97807.0,97782.0,0.09054719]
["bitfinex","BTCUSD",1734650441451,0.023,97807.0,97766.0,0.35181004]
["bitfinex","BTCUSD",1734650441452,0.204524,97788.0,97787.0,0.003]
["bitfinex","BTCUSD",1734650442522,0.204539,97781.0,97773.0,0.0123676]
["bitfinex","BTCUSD",1734650442698,0.204539,97781.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734650443123,0.0079676,97780.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734650443541,0.204545,97778.0,97774.0,0.10104633]
["bitfinex","BTCUSD",1734650443975,0.00820479,97777.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650444182,0.204558,97772.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650444695,0.00804005,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650444912,0.08324005,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650447418,0.08324005,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734650448463,0.08324005,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650450543,0.10624005,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650450955,0.13806557,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650451152,0.10624005,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650451360,0.25624005,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650451899,0.35728638,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650452102,0.59014083,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650452270,0.65833271,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734650452466,0.35458,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1734650452682,0.66022633,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1734650452895,0.59992439,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1734650453228,0.46708045,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1734650453810,0.56812678,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1734650454035,0.76917311,97761.0,97760.0,8.57e-05]
["bitfinex","BTCUSD",1734650454234,0.67612678,97761.0,97760.0,0.0010857]
["bitfinex","BTCUSD",1734650454639,0.1,97742.0,97740.0,8e-07]
["bitfinex","BTCUSD",1734650454988,0.1,97742.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650454989,0.354685,97711.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650455171,0.204706,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650455494,0.48663231,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650455604,0.58663231,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650455809,0.38558598,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650456215,0.36314271,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650456411,0.38814271,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650456924,0.38614271,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650457273,0.38814271,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650457636,0.54965769,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650458351,0.54765769,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650458595,0.38614271,97701.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1734650458800,0.38614271,97701.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650458801,0.023,97693.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650459020,0.477769,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650459198,1.50277838,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650459408,0.48210339,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650459856,0.38105706,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650460198,0.38705706,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650460687,0.48865978,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650461067,0.91210611,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650461221,0.373,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650461415,0.47730718,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734650461873,0.40479,97661.0,97660.0,8e-07]
["bitfinex","BTCUSD",1734650462041,1.69951132,97661.0,97660.0,8e-07]
["bitfinex","BTCUSD",1734650462239,1.69951132,97661.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734650462240,0.1,97650.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650462441,0.204865,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650462778,0.20809869,97625.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734650463308,0.00323369,97625.0,97618.0,0.409758]
["bitfinex","BTCUSD",1734650463511,0.00323369,97625.0,97618.0,0.204879]
["bitfinex","BTCUSD",1734650463727,0.007,97650.0,97609.0,0.204897]
["bitfinex","BTCUSD",1734650463728,0.023,97649.0,97609.0,0.204897]
["bitfinex","BTCUSD",1734650463934,0.00055605,97625.0,97614.0,0.204887]
["bitfinex","BTCUSD",1734650464434,0.00378851,97625.0,97614.0,0.204887]
["bitfinex","BTCUSD",1734650464669,0.00055605,97625.0,97614.0,0.204887]
["bitfinex","BTCUSD",1734650464905,0.00478851,97625.0,97614.0,0.204887]
["bitfinex","BTCUSD",1734650465243,0.00155605,97625.0,97614.0,0.204887]
["bitfinex","BTCUSD",1734650465486,0.00378492,97625.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734650465733,0.01418798,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650466244,0.26398798,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650466483,0.25352085,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650467118,0.25452085,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650467471,0.00472085,97625.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734650467818,0.00472085,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734650468132,0.00472085,97625.0,97618.0,0.204879]
["bitfinex","BTCUSD",1734650468332,0.00472085,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734650468538,0.00055605,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734650468925,0.00679219,97625.0,97618.0,0.204879]
["bitfinex","BTCUSD",1734650469116,0.00355605,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734650469258,0.00055605,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734650469466,0.00379219,97625.0,97617.0,0.20488]
["bitfinex","BTCUSD",1734650470270,0.00379219,97625.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734650470496,0.00379219,97625.0,97613.0,0.204889]
["bitfinex","BTCUSD",1734650471103,0.00379219,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650471338,0.00379219,97625.0,97602.0,0.204912]
["bitfinex","BTCUSD",1734650471339,0.02679219,97625.0,97602.0,0.204912]
["bitfinex","BTCUSD",1734650472319,0.00379219,97625.0,97606.0,0.204903]
["bitfinex","BTCUSD",1734650472559,0.00579219,97625.0,97606.0,0.204903]
["bitfinex","BTCUSD",1734650472905,0.00379219,97625.0,97611.0,0.204893]
["bitfinex","BTCUSD",1734650473112,0.00579219,97625.0,97606.0,0.204903]
["bitfinex","BTCUSD",1734650473324,0.00579219,97625.0,97610.0,0.204895]
["bitfinex","BTCUSD",1734650473522,0.00579219,97625.0,97601.0,0.204914]
["bitfinex","BTCUSD",1734650473523,0.07034301,97625.0,97601.0,0.204914]
["bitfinex","BTCUSD",1734650473723,0.02679219,97625.0,97601.0,0.204914]
["bitfinex","BTCUSD",1734650473944,0.02679219,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650473945,0.17513852,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650474168,0.32513852,97625.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650474930,0.32513852,97625.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650475128,0.32413852,97625.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650475450,0.42818485,97625.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650475831,0.32713852,97625.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650476034,0.32413852,97625.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650476259,0.32813852,97625.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650476467,0.354915,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650476625,0.35804959,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650477700,0.20804959,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650477836,0.00313459,97601.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650478023,0.204899,97609.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650478227,0.204903,97607.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734650478494,0.00313322,97608.0,97600.0,0.10113213]
["bitfinex","BTCUSD",1734650478665,0.00312574,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734650478850,0.204871,97622.0,97605.0,0.30595333]
["bitfinex","BTCUSD",1734650478851,0.20488,97618.0,97605.0,0.30595333]
["bitfinex","BTCUSD",1734650479049,0.00469856,97617.0,97606.0,0.10104633]
["bitfinex","BTCUSD",1734650480182,0.00469856,97617.0,97607.0,0.00102447]
["bitfinex","BTCUSD",1734650480382,0.00469856,97617.0,97616.0,0.02041345]
["bitfinex","BTCUSD",1734650480590,0.00055605,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734650480795,0.00055605,97625.0,97624.0,0.30591333]
["bitfinex","BTCUSD",1734650482845,0.00155605,97625.0,97624.0,0.30591333]
["bitfinex","BTCUSD",1734650483707,0.00155605,97625.0,97624.0,0.55591333]
["bitfinex","BTCUSD",1734650484250,0.00055605,97625.0,97624.0,0.55591333]
["bitfinex","BTCUSD",1734650484502,0.000172,97670.0,97657.0,0.204797]
["bitfinex","BTCUSD",1734650484672,0.000172,97670.0,97659.0,0.204793]
["bitfinex","BTCUSD",1734650484892,0.00750585,97669.0,97659.0,0.204793]
["bitfinex","BTCUSD",1734650485095,0.000172,97670.0,97659.0,0.204793]
["bitfinex","BTCUSD",1734650485305,0.00734533,97668.0,97660.0,0.10104633]
["bitfinex","BTCUSD",1734650485487,0.000172,97670.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734650485488,0.00737314,97669.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734650485683,0.000172,97670.0,97667.0,0.409554]
["bitfinex","BTCUSD",1734650485900,0.000172,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734650486115,0.000172,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734650486291,0.002172,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734650487046,0.00155729,97670.0,97669.0,0.30581933]
["bitfinex","BTCUSD",1734650487705,0.15,97689.0,97678.0,0.204753]
["bitfinex","BTCUSD",1734650487882,0.204731,97689.0,97674.0,0.204761]
["bitfinex","BTCUSD",1734650488084,0.00739785,97688.0,97674.0,0.204761]
["bitfinex","BTCUSD",1734650488282,0.00739785,97688.0,97674.0,0.30580733]
["bitfinex","BTCUSD",1734650488488,0.204727,97691.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734650488687,0.00744617,97689.0,97677.0,0.204756]
["bitfinex","BTCUSD",1734650489021,0.204731,97689.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650489226,0.15,97697.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650489424,0.00944348,97688.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650489633,0.002,97688.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650489841,0.00744079,97687.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650490037,0.00644079,97687.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650490688,0.204746,97682.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650491022,0.00729298,97681.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650491460,0.204737,97686.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650491651,0.00729836,97685.0,97675.0,0.10104633]
["bitfinex","BTCUSD",1734650492051,0.1,97690.0,97676.0,0.20207006]
["bitfinex","BTCUSD",1734650492212,0.1,97690.0,97680.0,0.18151414]
["bitfinex","BTCUSD",1734650492412,0.1,97690.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650492606,0.204731,97689.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650492811,0.00731667,97688.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650493256,0.00726312,97687.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650493630,0.1,97690.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734650493838,0.00726425,97686.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650494062,0.204735,97688.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650494211,0.00726703,97687.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650494620,0.0762,97686.0,97681.0,0.001]
["bitfinex","BTCUSD",1734650494929,0.204741,97684.0,97681.0,0.001]
["bitfinex","BTCUSD",1734650495135,0.03020945,97685.0,97660.0,0.0001676]
["bitfinex","BTCUSD",1734650495375,0.00720945,97685.0,97681.0,0.001]
["bitfinex","BTCUSD",1734650495782,0.1,97690.0,97681.0,0.001]
["bitfinex","BTCUSD",1734650495979,0.00730297,97684.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734650496202,0.1,97690.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734650496656,0.1,97690.0,97678.0,0.204752]
["bitfinex","BTCUSD",1734650496835,0.1,97690.0,97674.0,0.20476]
["bitfinex","BTCUSD",1734650496836,0.1,97690.0,97679.0,0.10104633]
["bitfinex","BTCUSD",1734650497009,0.1,97690.0,97681.0,0.204748]
["bitfinex","BTCUSD",1734650497209,0.1,97690.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650497404,0.1,97690.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734650497614,0.00728007,97689.0,97682.0,0.204746]
["bitfinex","BTCUSD",1734650498966,0.00728007,97689.0,97686.0,0.204736]
["bitfinex","BTCUSD",1734650499697,0.100172,97690.0,97686.0,0.204736]
["bitfinex","BTCUSD",1734650499909,0.100172,97690.0,97686.0,0.409473]
["bitfinex","BTCUSD",1734650500118,0.100172,97690.0,97686.0,0.204736]
["bitfinex","BTCUSD",1734650500756,0.100172,97690.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734650500979,0.100172,97690.0,97688.0,0.10104633]
["bitfinex","BTCUSD",1734650501386,0.100172,97690.0,97677.0,0.204755]
["bitfinex","BTCUSD",1734650501387,0.204731,97689.0,97677.0,0.204755]
["bitfinex","BTCUSD",1734650501588,0.204731,97689.0,97678.0,0.10104633]
["bitfinex","BTCUSD",1734650501820,0.00728816,97688.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650502468,0.100172,97690.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650502672,0.00728547,97687.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650502933,0.100172,97690.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650503282,0.00729085,97689.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650503483,0.00729085,97689.0,97682.0,0.204744]
["bitfinex","BTCUSD",1734650503688,0.00729085,97689.0,97678.0,0.10104633]
["bitfinex","BTCUSD",1734650503850,0.409466,97688.0,97678.0,0.10104633]
["bitfinex","BTCUSD",1734650504046,0.21202852,97687.0,97678.0,0.10104633]
["bitfinex","BTCUSD",1734650504707,0.21202852,97687.0,97682.0,0.001]
["bitfinex","BTCUSD",1734650505079,0.21202852,97687.0,97678.0,0.10104633]
["bitfinex","BTCUSD",1734650505442,0.00729352,97687.0,97679.0,0.204752]
["bitfinex","BTCUSD",1734650505557,0.00729352,97687.0,97680.0,0.10104633]
["bitfinex","BTCUSD",1734650505765,0.100172,97690.0,97680.0,0.10104633]
["bitfinex","BTCUSD",1734650506010,0.00729083,97686.0,97680.0,0.10104633]
["bitfinex","BTCUSD",1734650506212,0.100172,97690.0,97680.0,0.10104633]
["bitfinex","BTCUSD",1734650506450,0.100172,97690.0,97678.0,0.00102365]
["bitfinex","BTCUSD",1734650506624,0.100172,97690.0,97669.0,0.01164142]
["bitfinex","BTCUSD",1734650506946,0.00730284,97689.0,97682.0,0.001]
["bitfinex","BTCUSD",1734650507148,0.204733,97688.0,97682.0,0.001]
["bitfinex","BTCUSD",1734650507358,0.204733,97688.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734650507557,0.204737,97686.0,97677.0,0.204756]
["bitfinex","BTCUSD",1734650508057,0.00729207,97685.0,97677.0,0.204756]
["bitfinex","BTCUSD",1734650508261,0.00729207,97685.0,97676.0,0.10104633]
["bitfinex","BTCUSD",1734650508844,0.00729207,97685.0,97681.0,0.204746]
["bitfinex","BTCUSD",1734650509017,0.100172,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1734650509222,0.00731605,97689.0,97681.0,0.51053933]
["bitfinex","BTCUSD",1734650509406,0.00731605,97689.0,97685.0,0.204739]
["bitfinex","BTCUSD",1734650509608,0.100172,97690.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734650509854,0.100172,97690.0,97688.0,0.10104633]
["bitfinex","BTCUSD",1734650510059,0.100172,97690.0,97677.0,0.001]
["bitfinex","BTCUSD",1734650510406,0.00731323,97689.0,97673.0,0.204764]
["bitfinex","BTCUSD",1734650510610,0.204738,97686.0,97675.0,0.20476]
["bitfinex","BTCUSD",1734650510749,0.204738,97686.0,97676.0,0.10104633]
["bitfinex","BTCUSD",1734650510948,0.00730246,97685.0,97676.0,0.10104633]
["bitfinex","BTCUSD",1734650511617,0.00730246,97685.0,97680.0,0.204748]
["bitfinex","BTCUSD",1734650511824,0.00730246,97685.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734650511825,0.00730246,97685.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650511955,0.001,97689.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650512163,0.00729025,97684.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650512379,0.001,97689.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650512639,0.0072887,97683.0,97682.0,0.204744]
["bitfinex","BTCUSD",1734650512784,0.001,97689.0,97682.0,0.10104633]
["bitfinex","BTCUSD",1734650512984,0.001,97689.0,97685.0,0.204737]
["bitfinex","BTCUSD",1734650513187,0.00730142,97688.0,97685.0,0.204737]
["bitfinex","BTCUSD",1734650513557,0.00729873,97687.0,97685.0,0.204737]
["bitfinex","BTCUSD",1734650513742,0.00729873,97687.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650513990,0.100172,97690.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650514320,0.0073044,97689.0,97685.0,0.002]
["bitfinex","BTCUSD",1734650514720,0.0073044,97689.0,97686.0,0.204737]
["bitfinex","BTCUSD",1734650514960,0.0073044,97689.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650515176,0.0073044,97689.0,97683.0,0.10304633]
["bitfinex","BTCUSD",1734650516750,0.0073044,97689.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650516952,0.0073044,97689.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650517429,0.0073044,97689.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650517637,0.0073044,97689.0,97683.0,0.10304633]
["bitfinex","BTCUSD",1734650518271,0.0073044,97689.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650518475,0.0073044,97689.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650518881,0.8828474,97689.0,97686.0,0.002]
["bitfinex","BTCUSD",1734650519637,0.8828474,97689.0,97685.0,0.204739]
["bitfinex","BTCUSD",1734650520389,0.8828474,97689.0,97683.0,0.10104633]
["bitfinex","BTCUSD",1734650520744,0.8828474,97689.0,97663.0,0.354784]
["bitfinex","BTCUSD",1734650520946,0.204743,97684.0,97671.0,0.10104633]
["bitfinex","BTCUSD",1734650521145,0.204751,97680.0,97671.0,0.10104633]
["bitfinex","BTCUSD",1734650521347,0.00728775,97683.0,97672.0,0.204766]
["bitfinex","BTCUSD",1734650521590,0.204738,97686.0,97646.0,0.1]
["bitfinex","BTCUSD",1734650521591,0.1285,97678.0,97646.0,0.1]
["bitfinex","BTCUSD",1734650521835,0.1285,97678.0,97641.0,0.02049206]
["bitfinex","BTCUSD",1734650521836,0.227769,97671.0,97641.0,0.02049206]
["bitfinex","BTCUSD",1734650522021,0.227769,97671.0,97634.0,0.09054719]
["bitfinex","BTCUSD",1734650522022,0.59338938,97671.0,97634.0,0.09054719]
["bitfinex","BTCUSD",1734650522220,0.60057377,97671.0,97670.0,2.591e-05]
["bitfinex","BTCUSD",1734650522429,0.73902809,97671.0,97670.0,2.591e-05]
["bitfinex","BTCUSD",1734650523014,0.64647377,97671.0,97670.0,2.591e-05]
["bitfinex","BTCUSD",1734650523179,0.45909,97661.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734650523380,0.49106405,97661.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734650523654,0.59946646,97661.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650523851,0.64456646,97661.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650524081,0.94561279,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1734650524294,0.95680905,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1734650524475,0.95680905,97661.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650524476,0.1,97658.0,97620.0,8.6e-05]
["bitfinex","BTCUSD",1734650524615,0.20487,97623.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650524818,0.00702628,97622.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650525096,0.0752,97634.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650525307,0.204859,97628.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650525532,0.00703954,97627.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650525733,0.00703954,97627.0,97621.0,0.10104633]
["bitfinex","BTCUSD",1734650526256,0.204821,97646.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650526423,0.204868,97624.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650526626,0.0517821,97646.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650526627,0.20487,97623.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650526783,0.227873,97621.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650527212,0.23488479,97621.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650527452,0.27998479,97621.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650527670,0.42998479,97621.0,97620.0,0.00064205]
["bitfinex","BTCUSD",1734650527869,0.42998479,97621.0,97620.0,0.00364205]
["bitfinex","BTCUSD",1734650528956,0.42998479,97621.0,97587.0,0.17467083]
["bitfinex","BTCUSD",1734650529303,0.204915,97601.0,97588.0,0.10104633]
["bitfinex","BTCUSD",1734650529523,0.00701433,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734650529726,0.00701433,97600.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734650529930,0.204887,97615.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734650530145,0.00701533,97614.0,97580.0,0.0148987]
["bitfinex","BTCUSD",1734650530351,0.023,97612.0,97585.0,0.10104633]
["bitfinex","BTCUSD",1734650530552,0.204913,97602.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734650530773,0.04765615,97621.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734650530774,0.204906,97606.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734650530946,0.0069649,97601.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734650531106,0.204906,97606.0,97599.0,0.001]
["bitfinex","BTCUSD",1734650531508,0.204909,97604.0,97599.0,0.001]
["bitfinex","BTCUSD",1734650531953,0.00714796,97603.0,97599.0,0.001]
["bitfinex","BTCUSD",1734650532148,0.204913,97602.0,97599.0,0.001]
["bitfinex","BTCUSD",1734650532372,0.204913,97602.0,97594.0,0.10104633]
["bitfinex","BTCUSD",1734650532599,0.00698444,97601.0,97594.0,0.10104633]
["bitfinex","BTCUSD",1734650533344,0.204928,97595.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734650533543,0.204928,97595.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734650533744,0.00714826,97594.0,97584.0,0.10104633]
["bitfinex","BTCUSD",1734650534219,0.204923,97598.0,97584.0,0.10104633]
["bitfinex","BTCUSD",1734650534444,0.00696036,97593.0,97584.0,0.10104633]
["bitfinex","BTCUSD",1734650534596,0.204923,97598.0,97584.0,0.10104633]
["bitfinex","BTCUSD",1734650534813,0.00695766,97592.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734650535026,0.204923,97598.0,97586.0,0.10104633]
["bitfinex","BTCUSD",1734650535362,0.0761,97597.0,97586.0,0.10104633]
["bitfinex","BTCUSD",1734650535474,0.204926,97596.0,97586.0,0.10104633]
["bitfinex","BTCUSD",1734650535971,0.00714826,97595.0,97586.0,0.30599233]
["bitfinex","BTCUSD",1734650536172,0.00714826,97595.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734650536384,0.204906,97606.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734650536591,0.204914,97602.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734650536779,0.204914,97602.0,97589.0,0.10104633]
["bitfinex","BTCUSD",1734650537061,0.204918,97600.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734650537294,0.204918,97600.0,97590.0,0.10104633]
["bitfinex","BTCUSD",1734650537505,0.204922,97598.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650537689,0.204933,97593.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734650537891,0.21207326,97597.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734650538111,0.40985,97597.0,97582.0,0.01270156]
["bitfinex","BTCUSD",1734650538231,0.204928,97595.0,97583.0,0.10104633]
["bitfinex","BTCUSD",1734650538432,0.204928,97595.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734650538632,0.00696026,97594.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734650538862,0.205914,97602.0,97588.0,0.30598933]
["bitfinex","BTCUSD",1734650539280,0.204918,97600.0,97588.0,0.30598933]
["bitfinex","BTCUSD",1734650539481,0.00697655,97599.0,97588.0,0.30598933]
["bitfinex","BTCUSD",1734650539993,0.001,97597.0,97588.0,0.30598933]
["bitfinex","BTCUSD",1734650540352,0.00696006,97596.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734650540605,0.00696006,97596.0,97589.0,0.10104633]
["bitfinex","BTCUSD",1734650540814,0.001,97599.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734650540995,0.001,97599.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650541214,0.00714561,97598.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650541415,0.204912,97603.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650541609,0.00714561,97597.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650541817,0.204912,97603.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650542069,0.00714561,97596.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650542265,0.204912,97603.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650542469,0.20492,97599.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734650542695,0.00714561,97602.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650542874,0.204937,97591.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734650543026,0.00694565,97590.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734650543228,0.0773,97589.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650543476,0.204957,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650543649,0.21203542,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650543850,0.28933542,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650544028,0.28989123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650544664,0.29189123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650546250,0.21459123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650546457,0.21259123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650547141,0.21359123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650548102,0.21259123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650548627,0.5881941,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650548818,0.56243756,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650549420,0.56443756,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650549623,0.46339123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650549876,0.29039123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650550084,0.28839123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650550288,0.29039123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650550694,0.28839123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650551115,0.29239123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650552415,0.28839123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650552844,0.31821751,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650553074,0.28939123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650553278,0.28839123,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650553457,0.56243756,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650553691,0.56343756,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650554113,0.56243756,97581.0,97580.0,0.0149847]
["bitfinex","BTCUSD",1734650554327,0.66348389,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650554533,0.66448389,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650554736,0.56343756,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650556225,0.5942683,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650556739,0.44439123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650556959,0.21859123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650557126,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650557308,0.21659123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650557953,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650558125,0.21659123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650558334,0.24844996,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650558526,0.21659123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650559426,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650559763,0.21559123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650560205,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650560366,0.21559123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650560901,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650561331,0.21559123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650561538,0.24748876,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650562577,0.24448876,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650562784,0.21459123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650563230,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650563660,0.21559123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650564061,0.21259123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650564233,0.21559123,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650564911,0.24749813,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650565863,0.04254113,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650566271,0.29284113,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650566482,0.39088746,97581.0,97580.0,0.00472921]
["bitfinex","BTCUSD",1734650566957,0.39088746,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650566958,0.39288746,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650567092,0.40210937,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650567538,0.40710937,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650569368,0.40210937,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650569753,0.40710937,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650569951,0.46309818,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650570150,0.45809818,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650570375,0.46309818,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650571011,0.45809818,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650571258,0.46309818,97581.0,97580.0,0.00150729]
["bitfinex","BTCUSD",1734650572050,0.56309818,97581.0,97580.0,2.9e-07]
["bitfinex","BTCUSD",1734650572250,0.61219818,97581.0,97580.0,2.9e-07]
["bitfinex","BTCUSD",1734650572500,0.798493,97581.0,97580.0,2.9e-07]
["bitfinex","BTCUSD",1734650572649,0.3989,97571.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650572825,0.63683123,97571.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650573024,0.74354003,97571.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650573289,0.404799,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650573496,0.73685223,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650573667,0.74354212,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650574048,0.64354212,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650574251,1.77520058,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650575238,1.79527217,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650575442,1.8963185,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650575676,0.67459718,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650575884,0.65752559,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650576801,0.65452559,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650577246,0.65752559,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650577636,0.52249579,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650578048,0.24659579,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650578273,0.21468889,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650578485,0.21168889,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650578826,0.21568889,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734650579033,0.205016,97553.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650579460,0.00657793,97552.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650579877,0.20502,97551.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650580082,0.01785883,97552.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650580284,0.15,97569.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650580285,0.00661153,97550.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650580487,0.410059,97547.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650580902,0.205033,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650581238,0.21163932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650582549,0.21363932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650583361,0.21163932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650584776,0.21363932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650585064,0.21163932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650585571,0.21363932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650585989,0.21163932,97545.0,97544.0,0.0180858]
["bitfinex","BTCUSD",1734650586225,0.205037,97543.0,97527.0,0.410142]
["bitfinex","BTCUSD",1734650586431,0.410079,97542.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734650586610,0.41673027,97542.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734650587013,0.21169027,97542.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734650588608,0.21269027,97542.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734650589028,0.205053,97536.0,97526.0,0.01112665]
["bitfinex","BTCUSD",1734650589484,0.00665065,97535.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734650589802,0.205044,97540.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734650590002,0.00665334,97535.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734650590205,0.205054,97535.0,97526.0,0.01112665]
["bitfinex","BTCUSD",1734650590448,0.21170734,97535.0,97526.0,0.01112665]
["bitfinex","BTCUSD",1734650590654,0.00665334,97535.0,97526.0,0.01112665]
["bitfinex","BTCUSD",1734650590881,0.00665334,97535.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734650591089,0.205043,97541.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734650591304,0.00665137,97535.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734650591477,0.205043,97541.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734650591675,0.00665137,97535.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734650591879,0.20505,97537.0,97526.0,0.01112665]
["bitfinex","BTCUSD",1734650592080,0.20505,97537.0,97515.0,0.29564219]
["bitfinex","BTCUSD",1734650592081,0.00665137,97535.0,97515.0,0.29564219]
["bitfinex","BTCUSD",1734650592257,0.4894,97537.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650592454,0.00665334,97535.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650592653,0.4894,97537.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650592925,0.00647959,97535.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650593053,0.4894,97537.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650593251,0.00665334,97535.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650593468,0.4894,97537.0,97519.0,0.01064134]
["bitfinex","BTCUSD",1734650593668,0.4101,97537.0,97519.0,0.21572834]
["bitfinex","BTCUSD",1734650593871,0.00665065,97536.0,97519.0,0.21572834]
["bitfinex","BTCUSD",1734650594077,0.205054,97535.0,97519.0,0.21572834]
["bitfinex","BTCUSD",1734650594274,0.205054,97535.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650594507,0.00663989,97535.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650594710,0.001,97537.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650595065,0.205054,97535.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650595266,0.00662358,97536.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734650595479,0.205019,97552.0,97536.0,0.410103]
["bitfinex","BTCUSD",1734650595680,0.205019,97552.0,97537.0,0.10104633]
["bitfinex","BTCUSD",1734650596500,0.205019,97552.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734650596705,0.20558447,97547.0,97539.0,0.10104633]
["bitfinex","BTCUSD",1734650597017,0.00055547,97547.0,97539.0,0.30609033]
["bitfinex","BTCUSD",1734650597777,0.00055547,97547.0,97535.0,0.0822]
["bitfinex","BTCUSD",1734650597933,0.00055547,97547.0,97535.0,0.10104633]
["bitfinex","BTCUSD",1734650598130,0.20558547,97547.0,97535.0,0.10104633]
["bitfinex","BTCUSD",1734650599770,0.20558547,97547.0,97536.0,0.410104]
["bitfinex","BTCUSD",1734650599771,0.00055547,97547.0,97536.0,0.410104]
["bitfinex","BTCUSD",1734650600196,0.00055547,97547.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734650600597,0.00055547,97547.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734650600847,0.00055547,97547.0,97542.0,0.30608533]
["bitfinex","BTCUSD",1734650601060,0.205054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650602186,0.36108875,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650603499,0.30710033,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650603703,0.206054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650604023,0.205054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650604224,0.207054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650604871,0.205054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650605043,0.208054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650606891,0.205054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650607424,0.003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650607830,0.205039,97542.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650607963,0.003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650608171,0.00949798,97535.0,97534.0,0.0106772]
["bitfinex","BTCUSD",1734650608565,0.003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650609305,0.205038,97543.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650609509,0.00648164,97542.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650610345,1.2995382,97544.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650610346,0.205038,97543.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650610523,0.00647604,97542.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650611180,0.205041,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650611314,0.00647063,97540.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650611508,0.205048,97538.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650611734,0.205052,97536.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650612141,0.00662539,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650615673,0.00762539,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650616283,0.00662539,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650616396,0.00862539,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650617015,0.00662539,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650617217,0.00862539,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650617420,0.002,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650617620,0.00848082,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650617847,0.002,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650618502,1.2995382,97544.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650618704,0.00650483,97543.0,97534.0,0.10111633]
["bitfinex","BTCUSD",1734650619400,0.205042,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650619596,0.001,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650619815,0.00747201,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650620002,0.20505,97538.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650620136,0.00647742,97537.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650620334,0.205052,97536.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650620540,0.0781,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650620749,0.08472058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650622693,0.08672058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650623162,0.08472058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650623311,0.11871534,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650623511,0.08672058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650624610,0.11671111,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650624815,0.08672058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650626552,0.00862058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650627571,0.00662058,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650627775,0.205044,97540.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650627977,0.001,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650628140,0.00750003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650628344,0.00650003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650628797,0.002,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650628997,0.00850003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650629196,0.00650003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650630973,0.00750003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650631419,0.00650003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650631779,0.00750003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650632644,0.00650003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650633960,0.00850003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650634342,0.00650003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650634768,0.00850003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650635162,0.00650003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650635368,0.00750003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650636345,0.03950805,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650636548,0.00750003,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650636683,0.0395077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650636898,0.0385077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650637083,0.0405077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650637484,0.0385077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650637886,0.0405077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650638327,0.0385077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650638760,0.0405077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650640718,0.0385077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650640890,0.0405077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650641549,0.0385077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650641890,0.0405077,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734650642500,0.0405077,97535.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650642501,0.2308,97533.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650642704,0.15,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650642903,0.18200767,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650643167,0.18857494,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650644234,0.19157494,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650644993,0.18857494,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650645221,0.19257494,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650645567,0.28459,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650646339,0.19257494,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650647441,0.04257494,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650648930,0.05338895,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650652548,0.04938895,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650652846,0.05338895,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650653783,0.04938895,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650653918,0.05338895,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650654497,0.07803436,97531.0,97530.0,8.59e-05]
["bitfinex","BTCUSD",1734650655712,0.32743528,97531.0,97530.0,9e-07]
["bitfinex","BTCUSD",1734650655915,0.32743528,97531.0,97520.0,8e-07]
["bitfinex","BTCUSD",1734650655916,0.579884,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1734650656089,0.579884,97521.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650656090,0.205126,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650656298,0.31383367,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650656717,0.21160196,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650656922,0.00647596,97501.0,97500.0,0.10504633]
["bitfinex","BTCUSD",1734650657328,0.00255513,97501.0,97500.0,0.10504633]
["bitfinex","BTCUSD",1734650657475,0.00255513,97501.0,97500.0,0.11570724]
["bitfinex","BTCUSD",1734650658692,0.00055513,97501.0,97500.0,0.11570724]
["bitfinex","BTCUSD",1734650658894,0.00155513,97501.0,97500.0,0.11570724]
["bitfinex","BTCUSD",1734650659640,0.00055513,97501.0,97500.0,0.11570724]
["bitfinex","BTCUSD",1734650660364,0.00598112,97501.0,97500.0,0.11570724]
["bitfinex","BTCUSD",1734650660647,0.0059973,97501.0,97500.0,0.11570724]
["bitfinex","BTCUSD",1734650661463,0.0059973,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650662773,0.0069973,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650663161,0.0059973,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650663578,0.0069973,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1734650663978,0.0069973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650665250,0.0059973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650665611,0.0069973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650666156,0.0059973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650666585,0.0069973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650667236,0.0059973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650668688,0.0079973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650668944,0.0059973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650670171,0.0069973,97501.0,97500.0,0.0040859]
["bitfinex","BTCUSD",1734650670866,0.0069973,97501.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1734650670867,0.20514,97494.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1734650671091,0.205143,97493.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1734650671314,0.00524106,97493.0,97490.0,8.59e-05]
["bitfinex","BTCUSD",1734650671820,1.2954523,97500.0,97491.0,0.10104633]
["bitfinex","BTCUSD",1734650672057,0.00523836,97492.0,97491.0,0.30619233]
["bitfinex","BTCUSD",1734650672290,1.5005813,97500.0,97491.0,0.10104633]
["bitfinex","BTCUSD",1734650672545,0.00535192,97499.0,97491.0,0.30619333]
["bitfinex","BTCUSD",1734650675506,0.00535192,97499.0,97491.0,0.10104633]
["bitfinex","BTCUSD",1734650675763,0.205132,97498.0,97491.0,0.10104633]
["bitfinex","BTCUSD",1734650676258,0.00537434,97497.0,97491.0,0.10104633]
["bitfinex","BTCUSD",1734650677182,0.00537434,97497.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734650677446,0.00537434,97497.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734650677702,1.2956243,97500.0,97496.0,0.10104633]
["bitfinex","BTCUSD",1734650677960,0.00539403,97497.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734650678204,0.00539401,97499.0,97494.0,0.10104633]
["bitfinex","BTCUSD",1734650678446,1.2956243,97500.0,97494.0,0.10104633]
["bitfinex","BTCUSD",1734650678685,0.00539401,97498.0,97494.0,0.10104633]
["bitfinex","BTCUSD",1734650678915,0.00538331,97497.0,97495.0,0.13092557]
["bitfinex","BTCUSD",1734650679175,0.00538331,97497.0,97496.0,0.10104633]
["bitfinex","BTCUSD",1734650679406,1.2956243,97500.0,97496.0,0.10104633]
["bitfinex","BTCUSD",1734650679635,0.00539671,97497.0,97496.0,0.10104633]
["bitfinex","BTCUSD",1734650679866,1.2956243,97500.0,97496.0,0.10104633]
["bitfinex","BTCUSD",1734650680321,0.00539401,97499.0,97496.0,0.10104633]
["bitfinex","BTCUSD",1734650681255,0.00539401,97499.0,97497.0,0.40618033]
["bitfinex","BTCUSD",1734650681503,1.28950877,97500.0,97499.0,0.3995]
["bitfinex","BTCUSD",1734650681718,1.28950877,97500.0,97499.0,0.78407633]
["bitfinex","BTCUSD",1734650681719,1.2735736,97500.0,97499.0,0.78407633]
["bitfinex","BTCUSD",1734650681957,1.2725736,97500.0,97499.0,0.78407633]
["bitfinex","BTCUSD",1734650683108,1.2735736,97500.0,97499.0,0.78407633]
["bitfinex","BTCUSD",1734650683338,1.27807438,97500.0,97499.0,0.78407633]
["bitfinex","BTCUSD",1734650683569,1.27807438,97500.0,97499.0,0.80707633]
["bitfinex","BTCUSD",1734650684017,1.24909438,97500.0,97499.0,0.80707633]
["bitfinex","BTCUSD",1734650684302,1.24809438,97500.0,97499.0,0.80707633]
["bitfinex","BTCUSD",1734650684542,1.24909438,97500.0,97499.0,0.82943226]
["bitfinex","BTCUSD",1734650685286,1.18244829,97500.0,97499.0,0.82943226]
["bitfinex","BTCUSD",1734650685527,0.35879018,97500.0,97499.0,0.70153226]
["bitfinex","BTCUSD",1734650685787,0.19440687,97500.0,97499.0,0.72582493]
["bitfinex","BTCUSD",1734650686027,0.0001718,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1734650686272,0.0001718,97540.0,97539.0,0.40609233]
["bitfinex","BTCUSD",1734650686515,0.0001718,97540.0,97539.0,0.50625956]
["bitfinex","BTCUSD",1734650686704,0.0001718,97540.0,97539.0,0.52925956]
["bitfinex","BTCUSD",1734650686986,0.0001718,97550.0,97549.0,0.305025]
["bitfinex","BTCUSD",1734650687236,0.0001718,97550.0,97549.0,0.40607133]
["bitfinex","BTCUSD",1734650688637,0.0001718,97550.0,97549.0,0.40807133]
["bitfinex","BTCUSD",1734650690292,0.0001718,97550.0,97549.0,0.42154785]
["bitfinex","BTCUSD",1734650691264,0.0001718,97550.0,97549.0,0.41954785]
["bitfinex","BTCUSD",1734650691466,0.0001718,97550.0,97549.0,0.42154785]
["bitfinex","BTCUSD",1734650692133,0.0001718,97550.0,97549.0,0.41954785]
["bitfinex","BTCUSD",1734650692342,0.0011718,97550.0,97549.0,0.42554785]
["bitfinex","BTCUSD",1734650693149,0.0011718,97550.0,97549.0,0.67554785]
["bitfinex","BTCUSD",1734650693993,0.0011718,97550.0,97549.0,0.66954785]
["bitfinex","BTCUSD",1734650693994,0.0001718,97550.0,97549.0,0.66954785]
["bitfinex","BTCUSD",1734650694220,0.0001718,97550.0,97549.0,0.69254785]
["bitfinex","BTCUSD",1734650694456,0.001,97550.0,97549.0,0.69854785]
["bitfinex","BTCUSD",1734650695374,0.0778718,97600.0,97588.0,0.1]
["bitfinex","BTCUSD",1734650695599,0.0778718,97600.0,97595.0,0.1]
["bitfinex","BTCUSD",1734650695600,0.0001718,97600.0,97595.0,0.1]
["bitfinex","BTCUSD",1734650695857,0.0001718,97600.0,97596.0,0.10104633]
["bitfinex","BTCUSD",1734650696769,0.00072727,97600.0,97596.0,0.10104633]
["bitfinex","BTCUSD",1734650697788,0.00072727,97600.0,97596.0,0.10304633]
["bitfinex","BTCUSD",1734650699656,0.00072727,97600.0,97596.0,0.11616401]
["bitfinex","BTCUSD",1734650700036,0.00072727,97600.0,97597.0,0.41087252]
["bitfinex","BTCUSD",1734650700245,0.00072727,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734650700446,0.00072727,97600.0,97599.0,0.30596633]
["bitfinex","BTCUSD",1734650701159,0.00072727,97600.0,97599.0,0.40596633]
["bitfinex","BTCUSD",1734650702189,0.00072727,97600.0,97599.0,0.40996633]
["bitfinex","BTCUSD",1734650702375,0.00072727,97600.0,97599.0,0.68296633]
["bitfinex","BTCUSD",1734650702754,0.00072727,97600.0,97599.0,0.45996633]
["bitfinex","BTCUSD",1734650702951,0.00072727,97600.0,97599.0,0.65996633]
["bitfinex","BTCUSD",1734650703275,0.00072727,97600.0,97599.0,0.68296633]
["bitfinex","BTCUSD",1734650704435,0.00072727,97600.0,97599.0,0.55996633]
["bitfinex","BTCUSD",1734650704799,0.00072727,97600.0,97599.0,0.65996633]
["bitfinex","BTCUSD",1734650704998,0.00072727,97600.0,97599.0,0.55996633]
["bitfinex","BTCUSD",1734650705527,0.00072727,97600.0,97599.0,0.58059962]
["bitfinex","BTCUSD",1734650706247,0.00072727,97600.0,97599.0,0.68059962]
["bitfinex","BTCUSD",1734650706447,0.00072727,97600.0,97599.0,0.10504633]
["bitfinex","BTCUSD",1734650706588,0.07922727,97600.0,97599.0,0.10504633]
["bitfinex","BTCUSD",1734650706791,0.12842727,97600.0,97599.0,0.004]
["bitfinex","BTCUSD",1734650707725,0.12842727,97600.0,97586.0,0.01319529]
["bitfinex","BTCUSD",1734650707926,0.204943,97588.0,97587.0,0.10104633]
["bitfinex","BTCUSD",1734650708534,0.204963,97579.0,97567.0,0.204985]
["bitfinex","BTCUSD",1734650708712,0.0472,97577.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734650709937,0.204979,97571.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734650711366,0.204979,97571.0,97568.0,0.10204633]
["bitfinex","BTCUSD",1734650712398,0.409958,97571.0,97568.0,0.10204633]
["bitfinex","BTCUSD",1734650712595,0.204979,97571.0,97568.0,0.10204633]
["bitfinex","BTCUSD",1734650712816,1.080522,97571.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734650713562,1.285501,97571.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734650714155,1.080522,97571.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734650714771,1.081522,97571.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734650714982,0.205002,97560.0,97559.0,0.01309062]
["bitfinex","BTCUSD",1734650715178,0.205002,97560.0,97559.0,0.10104633]
["bitfinex","BTCUSD",1734650715953,0.204997,97563.0,97559.0,0.10104633]
["bitfinex","BTCUSD",1734650716153,0.204997,97563.0,97560.0,0.10104633]
["bitfinex","BTCUSD",1734650716378,0.20505392,97563.0,97560.0,0.10104633]
["bitfinex","BTCUSD",1734650716913,0.41005092,97563.0,97560.0,0.10104633]
["bitfinex","BTCUSD",1734650720032,5.692e-05,97563.0,97560.0,0.10104633]
["bitfinex","BTCUSD",1734650720237,5.692e-05,97563.0,97561.0,0.20602386]
["bitfinex","BTCUSD",1734650720443,5.692e-05,97563.0,97562.0,0.10104633]
["bitfinex","BTCUSD",1734650722834,5.692e-05,97563.0,97562.0,0.10404633]
["bitfinex","BTCUSD",1734650723339,5.692e-05,97563.0,97562.0,0.10104633]
["bitfinex","BTCUSD",1734650723600,5.692e-05,97563.0,97562.0,0.10304633]
["bitfinex","BTCUSD",1734650723978,5.692e-05,97563.0,97562.0,0.10104633]
["bitfinex","BTCUSD",1734650724383,5.692e-05,97563.0,97562.0,0.10204633]
["bitfinex","BTCUSD",1734650725581,5.692e-05,97563.0,97562.0,0.10104633]
["bitfinex","BTCUSD",1734650725785,5.692e-05,97563.0,97562.0,0.11762768]
["bitfinex","BTCUSD",1734650725966,5.692e-05,97563.0,97562.0,0.11862768]
["bitfinex","BTCUSD",1734650726390,5.692e-05,97563.0,97562.0,0.11865256]
["bitfinex","BTCUSD",1734650726546,5.692e-05,97563.0,97562.0,0.11762768]
["bitfinex","BTCUSD",1734650726748,5.692e-05,97563.0,97562.0,0.49265252]
["bitfinex","BTCUSD",1734650726956,0.875543,97571.0,97562.0,0.49265252]
["bitfinex","BTCUSD",1734650726957,0.86074123,97571.0,97570.0,0.577981]
["bitfinex","BTCUSD",1734650727160,0.77213081,97571.0,97570.0,0.67902733]
["bitfinex","BTCUSD",1734650727397,0.0001718,97600.0,97589.0,0.554941]
["bitfinex","BTCUSD",1734650727604,0.0001718,97600.0,97589.0,0.65598733]
["bitfinex","BTCUSD",1734650727829,0.0001718,97600.0,97589.0,0.67898733]
["bitfinex","BTCUSD",1734650729516,0.0001718,97600.0,97589.0,0.68498733]
["bitfinex","BTCUSD",1734650729696,4e-07,97590.0,97589.0,0.70590738]
["bitfinex","BTCUSD",1734650729934,0.0001718,97600.0,97599.0,0.57792]
["bitfinex","BTCUSD",1734650730138,0.0001718,97600.0,97599.0,0.67896633]
["bitfinex","BTCUSD",1734650730958,0.0001718,97610.0,97599.0,0.67896633]
["bitfinex","BTCUSD",1734650730959,0.0001718,97610.0,97609.0,0.554899]
["bitfinex","BTCUSD",1734650731159,0.00073067,97610.0,97609.0,0.67894533]
["bitfinex","BTCUSD",1734650732680,0.00173067,97610.0,97609.0,0.68594533]
["bitfinex","BTCUSD",1734650733105,0.00173067,97610.0,97609.0,0.67894533]
["bitfinex","BTCUSD",1734650733317,0.00073067,97610.0,97609.0,0.67894533]
["bitfinex","BTCUSD",1734650733640,0.0817,97647.0,97619.0,0.304878]
["bitfinex","BTCUSD",1734650733825,0.0817,97647.0,97619.0,0.57909156]
["bitfinex","BTCUSD",1734650734227,0.409664,97641.0,97619.0,0.45609156]
["bitfinex","BTCUSD",1734650734427,0.204822,97646.0,97619.0,0.55609156]
["bitfinex","BTCUSD",1734650734632,0.0817,97647.0,97619.0,0.55609156]
["bitfinex","BTCUSD",1734650734834,0.204827,97643.0,97619.0,0.57247664]
["bitfinex","BTCUSD",1734650734992,0.409655,97643.0,97619.0,0.47247664]
["bitfinex","BTCUSD",1734650735902,0.409655,97643.0,97619.0,0.47747664]
["bitfinex","BTCUSD",1734650736107,0.204827,97643.0,97619.0,0.49802057]
["bitfinex","BTCUSD",1734650736488,0.409654,97643.0,97619.0,0.49802057]
["bitfinex","BTCUSD",1734650737139,0.204827,97643.0,97619.0,0.49802057]
["bitfinex","BTCUSD",1734650738869,0.0817,97647.0,97619.0,0.69802057]
["bitfinex","BTCUSD",1734650739066,0.0817,97647.0,97619.0,0.72102057]
["bitfinex","BTCUSD",1734650742628,0.0001716,97650.0,97639.0,0.577836]
["bitfinex","BTCUSD",1734650742829,0.0001716,97650.0,97639.0,0.67888233]
["bitfinex","BTCUSD",1734650744772,0.0001716,97650.0,97639.0,0.71584797]
["bitfinex","BTCUSD",1734650745203,0.0001716,97650.0,97639.0,0.71984797]
["bitfinex","BTCUSD",1734650745831,0.0001716,97650.0,97639.0,0.51984797]
["bitfinex","BTCUSD",1734650746057,0.075,97643.0,97639.0,0.51984797]
["bitfinex","BTCUSD",1734650746261,0.075,97643.0,97639.0,0.61984797]
["bitfinex","BTCUSD",1734650746458,0.075,97643.0,97639.0,0.51974797]
["bitfinex","BTCUSD",1734650746898,0.075,97643.0,97639.0,0.71974797]
["bitfinex","BTCUSD",1734650747451,0.075,97643.0,97639.0,0.61974797]
["bitfinex","BTCUSD",1734650747666,0.075,97643.0,97639.0,0.71574797]
["bitfinex","BTCUSD",1734650747823,0.075,97643.0,97639.0,0.71874797]
["bitfinex","BTCUSD",1734650748035,0.0001716,97650.0,97639.0,0.71874797]
["bitfinex","BTCUSD",1734650748239,0.0001716,97650.0,97639.0,0.71574797]
["bitfinex","BTCUSD",1734650748644,0.0001716,97650.0,97639.0,0.71974797]
["bitfinex","BTCUSD",1734650753389,0.0001716,97650.0,97649.0,0.554815]
["bitfinex","BTCUSD",1734650753589,0.0769,97670.0,97669.0,0.454773]
["bitfinex","BTCUSD",1734650753794,0.0472,97677.0,97675.0,0.15]
["bitfinex","BTCUSD",1734650754017,0.0472,97677.0,97676.0,0.45580433]
["bitfinex","BTCUSD",1734650754628,0.0472,97677.0,97676.0,0.45597156]
["bitfinex","BTCUSD",1734650755226,0.0472,97677.0,97676.0,0.45797156]
["bitfinex","BTCUSD",1734650758611,0.077072,97680.0,97677.0,0.354755]
["bitfinex","BTCUSD",1734650758821,0.077072,97680.0,97679.0,0.57879833]
["bitfinex","BTCUSD",1734650759029,0.000172,97700.0,97689.0,0.477731]
["bitfinex","BTCUSD",1734650759234,0.000172,97700.0,97689.0,0.67877733]
["bitfinex","BTCUSD",1734650760224,0.000172,97700.0,97689.0,0.55577733]
["bitfinex","BTCUSD",1734650760713,0.000172,97700.0,97689.0,0.25504633]
["bitfinex","BTCUSD",1734650761106,0.000172,97700.0,97689.0,0.25104633]
["bitfinex","BTCUSD",1734650761229,0.000172,97700.0,97689.0,0.35104633]
["bitfinex","BTCUSD",1734650761437,0.000172,97700.0,97689.0,0.37704633]
["bitfinex","BTCUSD",1734650763165,0.000172,97700.0,97689.0,0.39224037]
["bitfinex","BTCUSD",1734650763339,0.000172,97700.0,97689.0,0.48924037]
["bitfinex","BTCUSD",1734650763516,0.000172,97700.0,97689.0,0.49124037]
["bitfinex","BTCUSD",1734650764119,0.03733395,97690.0,97689.0,0.48924037]
["bitfinex","BTCUSD",1734650764320,0.03733395,97690.0,97689.0,0.51685597]
["bitfinex","BTCUSD",1734650764530,0.000172,97700.0,97699.0,0.40471]
["bitfinex","BTCUSD",1734650764699,0.000172,97700.0,97699.0,0.67875633]
["bitfinex","BTCUSD",1734650765119,0.000172,97700.0,97699.0,0.75055202]
["bitfinex","BTCUSD",1734650765319,0.000172,97700.0,97699.0,0.77317507]
["bitfinex","BTCUSD",1734650765743,0.000172,97700.0,97699.0,0.75055202]
["bitfinex","BTCUSD",1734650766092,0.0001716,97720.0,97719.0,0.477668]
["bitfinex","BTCUSD",1734650766298,0.0001716,97720.0,97719.0,0.57871433]
["bitfinex","BTCUSD",1734650767166,0.0001716,97720.0,97719.0,0.67871433]
["bitfinex","BTCUSD",1734650767366,0.00073116,97720.0,97719.0,0.67871433]
["bitfinex","BTCUSD",1734650767537,0.00073116,97720.0,97719.0,0.70622949]
["bitfinex","BTCUSD",1734650767976,0.00073116,97720.0,97719.0,0.72984509]
["bitfinex","BTCUSD",1734650768179,0.00073116,97720.0,97719.0,0.70622949]
["bitfinex","BTCUSD",1734650769286,0.00073116,97720.0,97719.0,0.62190957]
["bitfinex","BTCUSD",1734650769489,0.00073116,97720.0,97719.0,0.69739441]
["bitfinex","BTCUSD",1734650769875,0.00073116,97720.0,97719.0,0.71801768]
["bitfinex","BTCUSD",1734650770075,0.00073116,97720.0,97719.0,0.74253284]
["bitfinex","BTCUSD",1734650770323,1.6e-07,97720.0,97719.0,0.74253284]
["bitfinex","BTCUSD",1734650770458,0.0462,97759.0,97729.0,0.577647]
["bitfinex","BTCUSD",1734650770661,0.1214,97759.0,97739.0,0.577626]
["bitfinex","BTCUSD",1734650771018,0.1214,97759.0,97739.0,0.70129538]
["bitfinex","BTCUSD",1734650771568,0.1214,97759.0,97739.0,0.67867233]
["bitfinex","BTCUSD",1734650772162,0.1214,97759.0,97739.0,0.57867233]
["bitfinex","BTCUSD",1734650772450,0.1214,97759.0,97739.0,0.59368076]
["bitfinex","BTCUSD",1734650773065,0.1214,97759.0,97739.0,0.59668076]
["bitfinex","BTCUSD",1734650773306,0.1214,97759.0,97739.0,0.61678221]
["bitfinex","BTCUSD",1734650773503,0.0753716,97740.0,97739.0,0.10404633]
["bitfinex","BTCUSD",1734650773706,0.1215716,97740.0,97739.0,0.10404633]
["bitfinex","BTCUSD",1734650774508,0.1215716,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650776484,0.1215716,97740.0,97739.0,0.10204633]
["bitfinex","BTCUSD",1734650776863,0.1215716,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650777271,0.1215716,97740.0,97739.0,0.25104633]
["bitfinex","BTCUSD",1734650777493,0.0001716,97740.0,97739.0,0.25104633]
["bitfinex","BTCUSD",1734650777904,0.0465,97754.0,97752.0,0.1]
["bitfinex","BTCUSD",1734650778102,0.0812,97762.0,97755.0,0.1]
["bitfinex","BTCUSD",1734650778389,0.0001718,97770.0,97762.0,0.1]
["bitfinex","BTCUSD",1734650778605,0.0001718,97770.0,97769.0,0.30560933]
["bitfinex","BTCUSD",1734650779179,0.0001718,97770.0,97769.0,0.45577656]
["bitfinex","BTCUSD",1734650780251,0.0001718,97770.0,97769.0,0.10421356]
["bitfinex","BTCUSD",1734650780871,0.0001718,97770.0,97769.0,0.10121356]
["bitfinex","BTCUSD",1734650781067,0.0001718,97770.0,97769.0,0.10421356]
["bitfinex","BTCUSD",1734650782267,0.0001718,97770.0,97769.0,0.10121356]
["bitfinex","BTCUSD",1734650782566,0.0001718,97770.0,97769.0,0.10221356]
["bitfinex","BTCUSD",1734650783150,0.0001718,97770.0,97769.0,0.10121356]
["bitfinex","BTCUSD",1734650783350,0.0001718,97770.0,97769.0,0.10323626]
["bitfinex","BTCUSD",1734650783779,0.0001718,97770.0,97769.0,0.10221356]
["bitfinex","BTCUSD",1734650784116,0.0001718,97770.0,97769.0,0.10121356]
["bitfinex","BTCUSD",1734650784860,0.0001718,97770.0,97769.0,0.10223624]
["bitfinex","BTCUSD",1734650785068,0.0001718,97770.0,97769.0,0.10121356]
["bitfinex","BTCUSD",1734650786192,0.0001718,97770.0,97769.0,0.25223624]
["bitfinex","BTCUSD",1734650786398,0.0001718,97770.0,97769.0,0.25521356]
["bitfinex","BTCUSD",1734650786826,0.0001718,97770.0,97769.0,0.25121356]
["bitfinex","BTCUSD",1734650787366,0.0001718,97770.0,97769.0,0.25321356]
["bitfinex","BTCUSD",1734650787576,0.0001718,97770.0,97769.0,0.25121356]
["bitfinex","BTCUSD",1734650787928,0.0001718,97770.0,97769.0,0.25321356]
["bitfinex","BTCUSD",1734650789032,0.0001718,97770.0,97769.0,0.25121356]
["bitfinex","BTCUSD",1734650789441,0.0001718,97770.0,97769.0,0.25421356]
["bitfinex","BTCUSD",1734650789845,0.0001718,97770.0,97769.0,0.25121356]
["bitfinex","BTCUSD",1734650790249,0.0001718,97770.0,97769.0,0.25521356]
["bitfinex","BTCUSD",1734650790801,0.0001718,97770.0,97769.0,0.25121356]
["bitfinex","BTCUSD",1734650791006,0.0001718,97770.0,97769.0,0.25221356]
["bitfinex","BTCUSD",1734650791764,0.1314718,97770.0,97769.0,0.10221356]
["bitfinex","BTCUSD",1734650791966,0.1314718,97770.0,97769.0,0.00126723]
["bitfinex","BTCUSD",1734650792374,0.0831,97759.0,97728.0,0.1]
["bitfinex","BTCUSD",1734650792574,0.0831,97759.0,97746.0,0.10104633]
["bitfinex","BTCUSD",1734650792833,0.0464,97758.0,97746.0,0.10104633]
["bitfinex","BTCUSD",1734650793098,0.0831,97749.0,97746.0,0.10104633]
["bitfinex","BTCUSD",1734650793301,0.204607,97748.0,97746.0,0.10104633]
["bitfinex","BTCUSD",1734650793678,0.0831,97749.0,97730.0,8.56e-05]
["bitfinex","BTCUSD",1734650793679,0.204611,97746.0,97730.0,8.56e-05]
["bitfinex","BTCUSD",1734650793826,0.0755,97734.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650794473,0.204639,97733.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650794920,0.204639,97733.0,97730.0,8.56e-05]
["bitfinex","BTCUSD",1734650794921,0.046,97732.0,97730.0,8.56e-05]
["bitfinex","BTCUSD",1734650795086,0.046,97732.0,97730.0,0.10113193]
["bitfinex","BTCUSD",1734650795289,0.04616776,97732.0,97730.0,0.10113193]
["bitfinex","BTCUSD",1734650795608,0.204643,97731.0,97730.0,0.10113193]
["bitfinex","BTCUSD",1734650796585,0.287543,97731.0,97709.0,0.01440542]
["bitfinex","BTCUSD",1734650796790,0.204668,97720.0,97711.0,0.15]
["bitfinex","BTCUSD",1734650796996,0.204668,97720.0,97712.0,0.10104633]
["bitfinex","BTCUSD",1734650797652,0.204647,97729.0,97712.0,0.10104633]
["bitfinex","BTCUSD",1734650797905,0.0829,97730.0,97704.0,0.204698]
["bitfinex","BTCUSD",1734650797906,0.0829,97730.0,97719.0,0.10104633]
["bitfinex","BTCUSD",1734650798095,0.0829,97730.0,97720.0,0.1020695]
["bitfinex","BTCUSD",1734650798300,0.0829,97730.0,97722.0,0.204662]
["bitfinex","BTCUSD",1734650798527,0.0829,97730.0,97723.0,0.10104633]
["bitfinex","BTCUSD",1734650798912,0.04616776,97732.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734650799156,0.04616776,97732.0,97730.0,0.10104633]
["bitfinex","BTCUSD",1734650800344,0.04616776,97732.0,97731.0,0.204643]
["bitfinex","BTCUSD",1734650800545,0.04616776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650802465,0.04616776,97732.0,97731.0,0.10204633]
["bitfinex","BTCUSD",1734650802910,0.04616776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650803344,0.04616776,97732.0,97731.0,0.30568933]
["bitfinex","BTCUSD",1734650804081,0.04616776,97732.0,97731.0,0.30668933]
["bitfinex","BTCUSD",1734650804706,0.04616776,97732.0,97731.0,0.10204633]
["bitfinex","BTCUSD",1734650805707,0.04616776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650806021,0.04616776,97732.0,97731.0,0.10304633]
["bitfinex","BTCUSD",1734650806446,0.04616776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650809002,0.04616776,97732.0,97731.0,0.10204633]
["bitfinex","BTCUSD",1734650809342,0.12906776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650812385,0.08306776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650812739,0.00016776,97732.0,97731.0,0.27506942]
["bitfinex","BTCUSD",1734650812884,0.00016776,97732.0,97731.0,0.37404633]
["bitfinex","BTCUSD",1734650813101,0.00016776,97732.0,97731.0,0.27404633]
["bitfinex","BTCUSD",1734650813314,0.00016776,97732.0,97731.0,0.37404633]
["bitfinex","BTCUSD",1734650813511,0.00016776,97732.0,97731.0,0.38804905]
["bitfinex","BTCUSD",1734650813929,0.00016776,97732.0,97731.0,0.39104905]
["bitfinex","BTCUSD",1734650814139,0.00016776,97732.0,97731.0,0.26804905]
["bitfinex","BTCUSD",1734650814339,0.00016776,97732.0,97731.0,0.10404633]
["bitfinex","BTCUSD",1734650814547,0.12786776,97732.0,97731.0,0.10404633]
["bitfinex","BTCUSD",1734650815122,0.12786776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650815565,0.12786776,97732.0,97731.0,0.10504633]
["bitfinex","BTCUSD",1734650815952,0.12786776,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650820904,0.12786776,97732.0,97730.0,8.56e-05]
["bitfinex","BTCUSD",1734650821116,0.286943,97731.0,97730.0,8.56e-05]
["bitfinex","BTCUSD",1734650821316,0.04656776,97732.0,97696.0,0.204714]
["bitfinex","BTCUSD",1734650821317,0.0823,97711.0,97705.0,0.09042823]
["bitfinex","BTCUSD",1734650821536,0.0823,97711.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650821738,0.0481,97710.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650823171,0.0481,97710.0,97706.0,0.10204633]
["bitfinex","BTCUSD",1734650823374,0.204689,97709.0,97706.0,0.10204633]
["bitfinex","BTCUSD",1734650823582,0.0481,97710.0,97706.0,0.10204633]
["bitfinex","BTCUSD",1734650824737,0.0481,97710.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650825380,0.204689,97709.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650825578,0.204693,97707.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650826338,0.204716,97697.0,97678.0,0.204753]
["bitfinex","BTCUSD",1734650826535,0.078,97708.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734650826894,0.078,97708.0,97703.0,0.2047]
["bitfinex","BTCUSD",1734650827075,0.0755,97718.0,97704.0,0.30574533]
["bitfinex","BTCUSD",1734650827221,0.0755,97718.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734650827425,0.0755,97718.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650827849,0.07566773,97718.0,97706.0,0.10104633]
["bitfinex","BTCUSD",1734650828435,0.07566773,97718.0,97707.0,0.204693]
["bitfinex","BTCUSD",1734650828572,0.07566773,97718.0,97708.0,0.10104633]
["bitfinex","BTCUSD",1734650828943,0.07566773,97718.0,97708.0,0.10206967]
["bitfinex","BTCUSD",1734650829080,0.07566773,97718.0,97708.0,0.10104633]
["bitfinex","BTCUSD",1734650829622,0.07566773,97718.0,97708.0,0.30573633]
["bitfinex","BTCUSD",1734650830766,0.07566773,97718.0,97710.0,0.204687]
["bitfinex","BTCUSD",1734650830905,0.07566773,97718.0,97711.0,0.10104633]
["bitfinex","BTCUSD",1734650837568,0.07566773,97718.0,97713.0,0.20468]
["bitfinex","BTCUSD",1734650837890,0.07566773,97718.0,97717.0,0.204672]
["bitfinex","BTCUSD",1734650838049,0.00016773,97718.0,97717.0,0.30571833]
["bitfinex","BTCUSD",1734650839573,0.00016773,97718.0,97717.0,0.45571833]
["bitfinex","BTCUSD",1734650841226,0.00016773,97718.0,97717.0,0.45771833]
["bitfinex","BTCUSD",1734650841611,0.00016773,97718.0,97717.0,0.45571833]
["bitfinex","BTCUSD",1734650842037,0.00016773,97718.0,97717.0,0.45971833]
["bitfinex","BTCUSD",1734650843248,0.00016773,97718.0,97717.0,0.48271833]
["bitfinex","BTCUSD",1734650843808,0.00016773,97718.0,97717.0,0.59570537]
["bitfinex","BTCUSD",1734650843809,7.3e-07,97718.0,97717.0,0.59570537]
["bitfinex","BTCUSD",1734650844015,0.0001716,97730.0,97729.0,0.577647]
["bitfinex","BTCUSD",1734650844219,0.081,97758.0,97739.0,0.1]
["bitfinex","BTCUSD",1734650844415,0.081,97758.0,97739.0,0.57969522]
["bitfinex","BTCUSD",1734650844618,0.1273712,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650846019,0.204643,97732.0,97730.0,0.09137334]
["bitfinex","BTCUSD",1734650846221,0.282843,97732.0,97731.0,0.10104633]
["bitfinex","BTCUSD",1734650846447,0.331043,97732.0,97730.0,0.01327334]
["bitfinex","BTCUSD",1734650846673,0.204653,97726.0,97725.0,0.01327334]
["bitfinex","BTCUSD",1734650846875,0.331053,97726.0,97725.0,0.01327334]
["bitfinex","BTCUSD",1734650847417,0.20467,97718.0,97717.0,0.00055956]
["bitfinex","BTCUSD",1734650847587,0.20467,97718.0,97717.0,0.10160589]
["bitfinex","BTCUSD",1734650850225,0.204666,97720.0,97717.0,0.10160589]
["bitfinex","BTCUSD",1734650850390,0.204666,97720.0,97718.0,0.10104633]
["bitfinex","BTCUSD",1734650852191,0.1264,97726.0,97719.0,0.204667]
["bitfinex","BTCUSD",1734650852511,0.1264,97726.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650852712,0.204655,97725.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650853292,0.409312,97725.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650854056,0.204655,97725.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650855668,0.409312,97725.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650857439,0.204664,97721.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650858046,0.204655,97725.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650858249,0.204658,97724.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650858685,0.1264,97726.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650858686,0.0482,97726.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734650860594,0.0482,97726.0,97720.0,0.11397408]
["bitfinex","BTCUSD",1734650861199,0.0001716,97730.0,97721.0,0.204664]
["bitfinex","BTCUSD",1734650861362,0.0001716,97730.0,97727.0,0.20465]
["bitfinex","BTCUSD",1734650861562,0.0001716,97730.0,97728.0,0.10104633]
["bitfinex","BTCUSD",1734650863448,0.0001716,97730.0,97728.0,0.10206946]
["bitfinex","BTCUSD",1734650863830,0.0001716,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734650864013,0.0001716,97730.0,97729.0,0.30569333]
["bitfinex","BTCUSD",1734650864191,0.0001716,97730.0,97729.0,0.45569333]
["bitfinex","BTCUSD",1734650864802,0.0001716,97730.0,97729.0,0.67133529]
["bitfinex","BTCUSD",1734650865005,0.0001716,97730.0,97729.0,0.77133529]
["bitfinex","BTCUSD",1734650865226,6e-07,97730.0,97729.0,0.77133529]
["bitfinex","BTCUSD",1734650866762,6e-07,97730.0,97729.0,0.77433529]
["bitfinex","BTCUSD",1734650867161,6e-07,97730.0,97729.0,0.77133529]
["bitfinex","BTCUSD",1734650868000,6e-07,97730.0,97729.0,0.77833529]
["bitfinex","BTCUSD",1734650869521,0.0001718,97770.0,97739.0,0.577626]
["bitfinex","BTCUSD",1734650869728,0.0001718,97770.0,97739.0,0.67867233]
["bitfinex","BTCUSD",1734650870579,0.0779,97759.0,97739.0,0.57867233]
["bitfinex","BTCUSD",1734650870795,0.0779,97759.0,97739.0,0.67867233]
["bitfinex","BTCUSD",1734650870996,4.793e-05,97740.0,97739.0,0.67867233]
["bitfinex","BTCUSD",1734650871356,4.793e-05,97740.0,97739.0,0.58367233]
["bitfinex","BTCUSD",1734650871575,4.793e-05,97740.0,97739.0,0.68367233]
["bitfinex","BTCUSD",1734650871782,4.793e-05,97740.0,97739.0,0.51704093]
["bitfinex","BTCUSD",1734650871980,4.793e-05,97740.0,97739.0,0.32353086]
["bitfinex","BTCUSD",1734650872844,4.793e-05,97740.0,97739.0,0.31853086]
["bitfinex","BTCUSD",1734650873045,4.793e-05,97740.0,97739.0,0.32153086]
["bitfinex","BTCUSD",1734650873252,4.793e-05,97740.0,97739.0,0.47153086]
["bitfinex","BTCUSD",1734650874079,4.793e-05,97740.0,97739.0,0.46853086]
["bitfinex","BTCUSD",1734650874309,4.793e-05,97740.0,97739.0,0.47153086]
["bitfinex","BTCUSD",1734650876052,4.793e-05,97740.0,97739.0,0.46853086]
["bitfinex","BTCUSD",1734650876462,4.793e-05,97740.0,97739.0,0.47053086]
["bitfinex","BTCUSD",1734650876846,4.793e-05,97740.0,97739.0,0.46853086]
["bitfinex","BTCUSD",1734650877353,4.793e-05,97740.0,97739.0,0.47153086]
["bitfinex","BTCUSD",1734650877546,4.793e-05,97740.0,97739.0,0.26390486]
["bitfinex","BTCUSD",1734650877751,0.08154793,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650878994,0.08154793,97740.0,97739.0,0.10204633]
["bitfinex","BTCUSD",1734650879420,0.08154793,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650879602,0.08154793,97740.0,97739.0,0.10304633]
["bitfinex","BTCUSD",1734650880139,0.08154793,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650880366,0.08154793,97740.0,97739.0,0.10204633]
["bitfinex","BTCUSD",1734650881831,0.08154793,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650882217,0.08154793,97740.0,97739.0,0.10204633]
["bitfinex","BTCUSD",1734650882620,0.08154793,97740.0,97739.0,0.10104633]
["bitfinex","BTCUSD",1734650883024,0.08154793,97740.0,97739.0,0.10204633]
["bitfinex","BTCUSD",1734650883455,0.13144793,97740.0,97739.0,0.001]
["bitfinex","BTCUSD",1734650883669,0.204626,97739.0,97726.0,0.09124004]
["bitfinex","BTCUSD",1734650883997,0.204626,97739.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734650884168,0.204639,97733.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734650884725,0.204628,97738.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734650885461,0.13144793,97740.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734650885660,0.13144793,97740.0,97728.0,0.204649]
["bitfinex","BTCUSD",1734650885888,0.13144793,97740.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650887839,0.204641,97732.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650888742,0.409282,97732.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650888897,0.204641,97732.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650889103,0.409282,97732.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650889304,0.204645,97730.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650890182,0.0826,97731.0,97729.0,0.10104633]
["bitfinex","BTCUSD",1734650892159,0.0826,97731.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734650892346,0.0489,97730.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734650892544,0.204656,97725.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734650893260,0.409313,97725.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734650896515,0.204647,97729.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734650896709,0.0489,97730.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734650897501,0.0489,97730.0,97722.0,0.204662]
["bitfinex","BTCUSD",1734650897707,0.0489,97730.0,97723.0,0.10104633]
["bitfinex","BTCUSD",1734650898143,0.0489,97730.0,97724.0,0.204658]
["bitfinex","BTCUSD",1734650898341,0.0489,97730.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650899263,0.204628,97738.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650899964,0.409272,97735.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650901645,0.204637,97734.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650902067,0.204636,97735.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650903846,0.279728,97739.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650904267,0.484356,97739.0,97725.0,0.10104633]
["bitfinex","BTCUSD",1734650905075,0.279728,97739.0,97726.0,0.204653]
["bitfinex","BTCUSD",1734650905284,0.279728,97739.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734650906644,0.0751,97739.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734650907015,0.0751,97739.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734650907207,0.0751,97739.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734650911118,4.793e-05,97740.0,97733.0,0.10104633]
["bitfinex","BTCUSD",1734650911119,4.793e-05,97740.0,97733.0,0.30568333]
["bitfinex","BTCUSD",1734650912170,4.793e-05,97740.0,97723.0,0.09124004]
["bitfinex","BTCUSD",1734650912375,0.336558,97724.0,97723.0,0.09124004]
["bitfinex","BTCUSD",1734650912585,0.541216,97724.0,97721.0,0.13686006]
["bitfinex","BTCUSD",1734650912798,0.541216,97724.0,97722.0,0.10104633]
["bitfinex","BTCUSD",1734650913219,0.336558,97724.0,97722.0,0.10104633]
["bitfinex","BTCUSD",1734650913434,0.1319,97724.0,97722.0,0.10104633]
["bitfinex","BTCUSD",1734650913635,0.0495,97724.0,97722.0,0.10104633]
["bitfinex","BTCUSD",1734650913839,0.0824,97733.0,97722.0,0.10104633]
["bitfinex","BTCUSD",1734650914044,0.0824,97733.0,97723.0,0.20466]
["bitfinex","BTCUSD",1734650914258,0.0824,97733.0,97724.0,0.10104633]
["bitfinex","BTCUSD",1734650915070,0.0495,97734.0,97724.0,0.10104633]
["bitfinex","BTCUSD",1734650915281,4.793e-05,97740.0,97732.0,0.10104633]
["bitfinex","BTCUSD",1734650915480,4.793e-05,97740.0,97737.0,0.204628]
["bitfinex","BTCUSD",1734650915655,4.793e-05,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1734650915866,4.793e-05,97740.0,97739.0,0.30567233]
["bitfinex","BTCUSD",1734650918763,4.793e-05,97740.0,97739.0,0.30667233]
["bitfinex","BTCUSD",1734650920647,4.793e-05,97740.0,97739.0,0.30567233]
["bitfinex","BTCUSD",1734650921073,4.793e-05,97740.0,97739.0,0.30767233]
["bitfinex","BTCUSD",1734650921489,9.3e-07,97740.0,97739.0,0.59246019]
["bitfinex","BTCUSD",1734650921692,0.01373135,97750.0,97749.0,0.377605]
["bitfinex","BTCUSD",1734650921893,0.01373135,97750.0,97749.0,0.55825133]
["bitfinex","BTCUSD",1734650922120,0.01373135,97750.0,97749.0,0.65825133]
["bitfinex","BTCUSD",1734650922275,0.01373135,97750.0,97749.0,0.75825133]
["bitfinex","BTCUSD",1734650923156,0.0138987,97750.0,97749.0,0.75825133]
["bitfinex","BTCUSD",1734650924087,0.0138987,97750.0,97749.0,1.15882013]
["bitfinex","BTCUSD",1734650924300,0.0138987,97750.0,97749.0,1.16382013]
["bitfinex","BTCUSD",1734650924701,7e-07,97750.0,97749.0,1.16382013]
["bitfinex","BTCUSD",1734650924904,7e-07,97750.0,97749.0,0.76325133]
["bitfinex","BTCUSD",1734650925104,7e-07,97750.0,97749.0,0.75825133]
["bitfinex","BTCUSD",1734650925547,7e-07,97750.0,97749.0,0.76525133]
["bitfinex","BTCUSD",1734650926901,7e-07,97750.0,97749.0,0.75825133]
["bitfinex","BTCUSD",1734650927269,7e-07,97750.0,97749.0,0.77828209]
["bitfinex","BTCUSD",1734650927915,7e-07,97750.0,97749.0,0.77028209]
["bitfinex","BTCUSD",1734650928141,7e-07,97750.0,97749.0,0.77928209]
["bitfinex","BTCUSD",1734650928519,7e-07,97750.0,97749.0,0.77028209]
["bitfinex","BTCUSD",1734650928958,7e-07,97750.0,97749.0,0.77828209]
["bitfinex","BTCUSD",1734650930376,7e-07,97750.0,97749.0,0.77028209]
["bitfinex","BTCUSD",1734650930547,7e-07,97750.0,97749.0,0.77928209]
["bitfinex","BTCUSD",1734650931858,7e-07,97750.0,97749.0,1.00682552]
["bitfinex","BTCUSD",1734650932818,7e-07,97750.0,97749.0,0.77928209]
["bitfinex","BTCUSD",1734650933520,3e-07,97750.0,97749.0,0.77928209]
["bitfinex","BTCUSD",1734650933672,3e-07,97750.0,97749.0,0.77028209]
["bitfinex","BTCUSD",1734650934066,3e-07,97750.0,97749.0,0.77928209]
["bitfinex","BTCUSD",1734650934267,0.0001718,97780.0,97769.0,0.204563]
["bitfinex","BTCUSD",1734650934470,0.0001718,97780.0,97769.0,0.47963189]
["bitfinex","BTCUSD",1734650934675,0.0001718,97780.0,97769.0,0.57860933]
["bitfinex","BTCUSD",1734650934884,0.0001718,97780.0,97769.0,0.5995412]
["bitfinex","BTCUSD",1734650935288,0.0001718,97780.0,97769.0,0.6995412]
["bitfinex","BTCUSD",1734650935289,8e-07,97770.0,97769.0,0.6995412]
["bitfinex","BTCUSD",1734650935464,8e-07,97770.0,97769.0,0.7776412]
["bitfinex","BTCUSD",1734650935672,8e-07,97770.0,97769.0,0.7836412]
["bitfinex","BTCUSD",1734650936473,8e-07,97770.0,97769.0,0.3555412]
["bitfinex","BTCUSD",1734650936678,8e-07,97770.0,97769.0,0.34436836]
["bitfinex","BTCUSD",1734650936900,8e-07,97770.0,97769.0,0.33836836]
["bitfinex","BTCUSD",1734650937097,8e-07,97770.0,97769.0,0.34536836]
["bitfinex","BTCUSD",1734650937723,8e-07,97770.0,97769.0,0.33836836]
["bitfinex","BTCUSD",1734650937878,8e-07,97770.0,97769.0,0.51536836]
["bitfinex","BTCUSD",1734650938308,8e-07,97770.0,97769.0,0.51136836]
["bitfinex","BTCUSD",1734650938648,8e-07,97770.0,97769.0,0.51536836]
["bitfinex","BTCUSD",1734650940613,8e-07,97770.0,97769.0,0.61136836]
["bitfinex","BTCUSD",1734650940811,8e-07,97770.0,97769.0,0.61536836]
["bitfinex","BTCUSD",1734650941260,8e-07,97770.0,97769.0,0.51536836]
["bitfinex","BTCUSD",1734650941456,8e-07,97770.0,97769.0,0.51136836]
["bitfinex","BTCUSD",1734650942363,8e-07,97770.0,97769.0,0.51536836]
["bitfinex","BTCUSD",1734650943452,8e-07,97770.0,97769.0,0.51136836]
["bitfinex","BTCUSD",1734650943654,8e-07,97770.0,97769.0,0.51636836]
["bitfinex","BTCUSD",1734650943862,8e-07,97770.0,97769.0,0.11787349]
["bitfinex","BTCUSD",1734650943863,0.1241008,97770.0,97769.0,0.11787349]
["bitfinex","BTCUSD",1734650944068,0.1241008,97770.0,97769.0,0.10604633]
["bitfinex","BTCUSD",1734650944306,0.1241008,97770.0,97769.0,0.10104633]
["bitfinex","BTCUSD",1734650944525,0.1241008,97770.0,97769.0,0.10504633]
["bitfinex","BTCUSD",1734650944956,0.1241008,97770.0,97769.0,0.10104633]
["bitfinex","BTCUSD",1734650948344,8e-07,97770.0,97769.0,0.25104633]
["bitfinex","BTCUSD",1734650950750,8e-07,97770.0,97769.0,0.10104633]
["bitfinex","BTCUSD",1734650951924,0.1258008,97770.0,97769.0,0.10104633]
["bitfinex","BTCUSD",1734650952280,0.20458,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734650952481,0.32948,97761.0,97760.0,0.10113213]
["bitfinex","BTCUSD",1734650952937,0.1249,97761.0,97760.0,0.10113213]
["bitfinex","BTCUSD",1734650953857,0.1249,97761.0,97760.0,0.10213213]
["bitfinex","BTCUSD",1734650955933,0.1249,97761.0,97760.0,0.10113213]
["bitfinex","BTCUSD",1734650960971,0.1249,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734650960972,0.32948,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734650961980,0.204603,97750.0,97749.0,0.00016735]
["bitfinex","BTCUSD",1734650962356,0.330403,97750.0,97749.0,0.00016735]
["bitfinex","BTCUSD",1734650965859,0.1258,97750.0,97749.0,0.00016735]
["bitfinex","BTCUSD",1734650966033,0.1258,97750.0,97749.0,0.10121368]
["bitfinex","BTCUSD",1734650966703,0.0782,97750.0,97749.0,0.10121368]
["bitfinex","BTCUSD",1734650967103,0.0771,97760.0,97749.0,0.10121368]
["bitfinex","BTCUSD",1734650967310,0.0771,97760.0,97750.0,0.10104633]
["bitfinex","BTCUSD",1734650967528,0.0771,97760.0,97749.0,0.00016735]
["bitfinex","BTCUSD",1734650967529,0.13642588,97790.0,97759.0,0.10104633]
["bitfinex","BTCUSD",1734650967728,0.09162065,97800.0,97797.0,0.123]
["bitfinex","BTCUSD",1734650967946,0.09162065,97800.0,97799.0,0.023]
["bitfinex","BTCUSD",1734650968145,0.09162065,97800.0,97799.0,0.47854733]
["bitfinex","BTCUSD",1734650968584,0.09162065,97800.0,97799.0,0.57854733]
["bitfinex","BTCUSD",1734650968787,0.0479,97840.0,97809.0,0.20448]
["bitfinex","BTCUSD",1734650968966,0.0479,97840.0,97809.0,0.47852633]
["bitfinex","BTCUSD",1734650969166,0.00033918,97810.0,97809.0,0.47852633]
["bitfinex","BTCUSD",1734650970025,0.00033918,97810.0,97809.0,0.81534658]
["bitfinex","BTCUSD",1734650970548,0.00033918,97810.0,97809.0,0.82334658]
["bitfinex","BTCUSD",1734650971086,0.0479,97840.0,97809.0,0.82334658]
["bitfinex","BTCUSD",1734650971402,0.01545633,97828.0,97825.0,0.204445]
["bitfinex","BTCUSD",1734650971609,0.01545633,97828.0,97826.0,0.10104633]
["bitfinex","BTCUSD",1734650973090,0.01545633,97828.0,97826.0,0.10604633]
["bitfinex","BTCUSD",1734650974683,0.01545633,97828.0,97826.0,0.10104633]
["bitfinex","BTCUSD",1734650975070,0.01545633,97828.0,97826.0,0.10504633]
["bitfinex","BTCUSD",1734650975286,0.01545633,97828.0,97826.0,0.20504633]
["bitfinex","BTCUSD",1734650975482,0.01545633,97828.0,97826.0,0.20104633]
["bitfinex","BTCUSD",1734650975843,0.01545633,97828.0,97826.0,0.20404633]
["bitfinex","BTCUSD",1734650976639,0.01545633,97828.0,97827.0,0.55651049]
["bitfinex","BTCUSD",1734650976844,0.01545633,97828.0,97827.0,0.57848833]
["bitfinex","BTCUSD",1734650977004,0.01545633,97828.0,97827.0,0.64088138]
["bitfinex","BTCUSD",1734650977399,0.01545633,97828.0,97827.0,0.57848833]
["bitfinex","BTCUSD",1734650979440,0.01545633,97828.0,97827.0,0.97138649]
["bitfinex","BTCUSD",1734650979701,0.046,97859.0,97854.0,0.1]
["bitfinex","BTCUSD",1734650979910,0.04616722,97859.0,97855.0,0.10104633]
["bitfinex","BTCUSD",1734650980111,0.04616722,97859.0,97858.0,0.1]
["bitfinex","BTCUSD",1734650980291,0.00016722,97859.0,97858.0,0.20104633]
["bitfinex","BTCUSD",1734650980817,0.00016722,97859.0,97858.0,0.35206813]
["bitfinex","BTCUSD",1734650980942,0.00016722,97859.0,97858.0,0.35104633]
["bitfinex","BTCUSD",1734650982509,0.00016722,97859.0,97858.0,0.10104633]
["bitfinex","BTCUSD",1734650982686,0.0819,97869.0,97858.0,0.10104633]
["bitfinex","BTCUSD",1734650982872,0.0819,97869.0,97865.0,0.1]
["bitfinex","BTCUSD",1734650983074,0.0819,97869.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650985777,0.286255,97869.0,97866.0,0.10404633]
["bitfinex","BTCUSD",1734650986091,0.0819,97869.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650986654,0.0819,97869.0,97866.0,0.10304633]
["bitfinex","BTCUSD",1734650986851,0.204356,97868.0,97866.0,0.10304633]
["bitfinex","BTCUSD",1734650987258,0.0475,97877.0,97866.0,0.10304633]
["bitfinex","BTCUSD",1734650987808,0.0475,97877.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650988279,0.0475,97877.0,97866.0,0.10304633]
["bitfinex","BTCUSD",1734650988682,0.0475,97877.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650988882,0.204356,97868.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650989548,0.204347,97873.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650989961,0.0475,97877.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650990159,0.204356,97869.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650991099,0.204356,97869.0,97866.0,0.10204633]
["bitfinex","BTCUSD",1734650991653,0.204356,97869.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650991865,0.0475,97877.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650993794,0.0001716,97870.0,97866.0,0.10104633]
["bitfinex","BTCUSD",1734650994636,0.0001716,97870.0,97866.0,0.10204633]
["bitfinex","BTCUSD",1734650994817,0.408709,97869.0,97866.0,0.001]
["bitfinex","BTCUSD",1734650995066,0.204358,97867.0,97866.0,0.001]
["bitfinex","BTCUSD",1734650995480,0.204371,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734650995666,0.0757,97868.0,97860.0,0.10113213]
["bitfinex","BTCUSD",1734650995859,0.204367,97863.0,97860.0,0.10113213]
["bitfinex","BTCUSD",1734650996629,0.0757,97868.0,97860.0,0.10113213]
["bitfinex","BTCUSD",1734650996837,0.0757,97868.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734650997234,0.280057,97868.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734650998101,0.0001716,97870.0,97861.0,0.10104633]
["bitfinex","BTCUSD",1734650999034,0.0001716,97870.0,97861.0,0.10204633]
["bitfinex","BTCUSD",1734650999234,0.0001716,97870.0,97861.0,0.20204633]
["bitfinex","BTCUSD",1734650999646,0.0001716,97870.0,97869.0,0.20104633]
["bitfinex","BTCUSD",1734650999861,0.0001716,97870.0,97869.0,0.10104633]
["bitfinex","BTCUSD",1734651000109,0.0001716,97870.0,97869.0,0.30540033]
["bitfinex","BTCUSD",1734651000452,0.0001716,97870.0,97869.0,0.40540033]
["bitfinex","BTCUSD",1734651001661,0.0001716,97870.0,97869.0,0.40940033]
["bitfinex","BTCUSD",1734651002317,0.0001716,97870.0,97869.0,0.10504633]
["bitfinex","BTCUSD",1734651002521,0.0001716,97870.0,97869.0,0.40940033]
["bitfinex","BTCUSD",1734651002922,0.204308,97892.0,97875.0,0.1]
["bitfinex","BTCUSD",1734651002923,0.204315,97888.0,97875.0,0.1]
["bitfinex","BTCUSD",1734651003124,0.204315,97888.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651004039,0.204323,97885.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651004369,0.1233716,97900.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651004370,0.0811,97899.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651004571,0.0811,97881.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651004758,0.0811,97892.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651005091,0.285408,97892.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651005300,0.204317,97888.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651005804,0.204308,97891.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651006931,0.0811,97892.0,97876.0,0.10104633]
["bitfinex","BTCUSD",1734651007352,0.047,97897.0,97883.0,0.1]
["bitfinex","BTCUSD",1734651007553,0.0001716,97900.0,97884.0,0.20104633]
["bitfinex","BTCUSD",1734651007783,0.0001716,97900.0,97884.0,0.40536833]
["bitfinex","BTCUSD",1734651008915,0.0001716,97900.0,97884.0,0.41454964]
["bitfinex","BTCUSD",1734651009298,0.0001716,97900.0,97888.0,0.204314]
["bitfinex","BTCUSD",1734651009476,0.0001716,97900.0,97889.0,0.10104633]
["bitfinex","BTCUSD",1734651010456,0.00033879,97900.0,97889.0,0.10104633]
["bitfinex","BTCUSD",1734651011997,0.00033879,97900.0,97889.0,0.20104633]
["bitfinex","BTCUSD",1734651012201,0.00033879,97900.0,97897.0,0.204294]
["bitfinex","BTCUSD",1734651012403,0.00033879,97900.0,97899.0,0.40533833]
["bitfinex","BTCUSD",1734651012864,0.00033879,97900.0,97899.0,0.57833833]
["bitfinex","BTCUSD",1734651013019,0.00033879,97900.0,97899.0,0.55533833]
["bitfinex","BTCUSD",1734651013216,0.00033879,97900.0,97899.0,0.57833833]
["bitfinex","BTCUSD",1734651013617,0.00033879,97900.0,97899.0,1.09561792]
["bitfinex","BTCUSD",1734651014031,0.048,97922.0,97910.0,0.204268]
["bitfinex","BTCUSD",1734651014234,0.048,97922.0,97912.0,0.204265]
["bitfinex","BTCUSD",1734651014435,0.048,97922.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651015221,0.252245,97922.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651015483,0.048,97922.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651015705,0.048,97922.0,97913.0,0.1921489]
["bitfinex","BTCUSD",1734651016828,0.048,97922.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651017452,0.0801,97928.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651018060,0.204235,97926.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651018263,0.0801,97928.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651018264,0.204252,97919.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651018516,0.204259,97915.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651018732,0.204259,97915.0,97913.0,0.1921489]
["bitfinex","BTCUSD",1734651019714,0.204259,97915.0,97913.0,0.10104633]
["bitfinex","BTCUSD",1734651020057,0.204259,97915.0,97901.0,0.09110257]
["bitfinex","BTCUSD",1734651020058,0.0814,97905.0,97901.0,0.09110257]
["bitfinex","BTCUSD",1734651020263,0.0814,97905.0,97902.0,0.10104633]
["bitfinex","BTCUSD",1734651020493,0.204281,97904.0,97902.0,0.10104633]
["bitfinex","BTCUSD",1734651020672,0.408563,97904.0,97901.0,0.09110257]
["bitfinex","BTCUSD",1734651020876,0.0814,97905.0,97901.0,0.09110257]
["bitfinex","BTCUSD",1734651021074,0.250261,97914.0,97902.0,0.10104633]
["bitfinex","BTCUSD",1734651021541,0.454522,97914.0,97902.0,0.10104633]
["bitfinex","BTCUSD",1734651021702,0.046,97914.0,97902.0,0.10304633]
["bitfinex","BTCUSD",1734651021919,0.204255,97917.0,97902.0,0.10304633]
["bitfinex","BTCUSD",1734651022115,0.0806,97918.0,97902.0,0.10304633]
["bitfinex","BTCUSD",1734651022321,0.250936,97926.0,97911.0,0.204267]
["bitfinex","BTCUSD",1734651022528,0.250936,97926.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734651023561,0.204245,97922.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734651023761,0.204237,97925.0,97912.0,0.10104633]
["bitfinex","BTCUSD",1734651024190,0.204237,97925.0,97913.0,0.09110257]
["bitfinex","BTCUSD",1734651024348,0.204237,97925.0,97914.0,0.10104633]
["bitfinex","BTCUSD",1734651025128,0.0467,97926.0,97914.0,0.10104633]
["bitfinex","BTCUSD",1734651025304,0.04456737,97926.0,97914.0,0.10104633]
["bitfinex","BTCUSD",1734651026287,0.204237,97925.0,97914.0,0.10104633]
["bitfinex","BTCUSD",1734651026493,0.04456737,97926.0,97916.0,0.1]
["bitfinex","BTCUSD",1734651026700,0.04456737,97926.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734651027770,0.0148987,97927.0,97917.0,0.10104633]
["bitfinex","BTCUSD",1734651028083,0.0148987,97927.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734651028305,0.0148987,97927.0,97919.0,0.10104633]
["bitfinex","BTCUSD",1734651028927,0.0148987,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1734651029163,0.0148987,97927.0,97924.0,0.30528633]
["bitfinex","BTCUSD",1734651029865,0.0148987,97927.0,97924.0,0.10104633]
["bitfinex","BTCUSD",1734651031591,0.2191327,97927.0,97924.0,0.10104633]
["bitfinex","BTCUSD",1734651031784,0.204248,97920.0,97917.0,0.09110257]
["bitfinex","BTCUSD",1734651031938,0.048,97919.0,97917.0,0.09110257]
["bitfinex","BTCUSD",1734651032102,0.204252,97918.0,97917.0,0.09110257]
["bitfinex","BTCUSD",1734651032350,0.531652,97918.0,97917.0,0.09110257]
["bitfinex","BTCUSD",1734651032601,0.25,97913.0,97912.0,0.16177814]
["bitfinex","BTCUSD",1734651032867,0.45244633,97913.0,97912.0,0.02239714]
["bitfinex","BTCUSD",1734651033068,0.353785,97902.0,97876.0,0.30519528]
["bitfinex","BTCUSD",1734651033313,0.1,97901.0,97882.0,0.09102145]
["bitfinex","BTCUSD",1734651034137,0.25,97901.0,97882.0,0.09102145]
["bitfinex","BTCUSD",1734651034431,0.25,97901.0,97860.0,0.1000858]
["bitfinex","BTCUSD",1734651034869,0.25712679,97901.0,97860.0,0.1000858]
["bitfinex","BTCUSD",1734651035042,0.25712679,97901.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734651035253,0.35817312,97901.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734651037667,0.15712679,97901.0,97861.0,0.1]
["bitfinex","BTCUSD",1734651037840,0.25712679,97901.0,97865.0,0.1]
["bitfinex","BTCUSD",1734651040715,0.47729,97900.0,97899.0,1e-08]
["bitfinex","BTCUSD",1734651040919,0.64985571,97900.0,97899.0,1e-08]
["bitfinex","BTCUSD",1734651043069,0.68159991,97900.0,97899.0,1e-08]
["bitfinex","BTCUSD",1734651043843,0.78159991,97900.0,97899.0,1e-08]
["bitfinex","BTCUSD",1734651045334,0.86089991,97900.0,97899.0,1e-08]
["bitfinex","BTCUSD",1734651046352,0.304371,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734651046555,0.454371,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734651046965,0.57625797,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734651047173,0.60797534,97861.0,97860.0,8.58e-05]
["bitfinex","BTCUSD",1734651047376,0.204449,97824.0,97820.0,0.09126276]
["bitfinex","BTCUSD",1734651047575,0.204449,97824.0,97820.0,0.19286672]
["bitfinex","BTCUSD",1734651047813,0.408898,97824.0,97820.0,0.09182039]
["bitfinex","BTCUSD",1734651048461,0.408898,97824.0,97820.0,0.00055763]
["bitfinex","BTCUSD",1734651049460,0.409898,97824.0,97820.0,0.00055763]
["bitfinex","BTCUSD",1734651050166,0.408898,97824.0,97820.0,0.00055763]
["bitfinex","BTCUSD",1734651050474,0.410898,97824.0,97820.0,0.00055763]
["bitfinex","BTCUSD",1734651051756,0.408898,97824.0,97820.0,0.00055763]
["bitfinex","BTCUSD",1734651052125,0.408898,97824.0,97820.0,0.00155763]
["bitfinex","BTCUSD",1734651052300,0.01894866,97823.0,97820.0,0.00155763]
["bitfinex","BTCUSD",1734651052661,0.204452,97822.0,97820.0,0.00164343]
["bitfinex","BTCUSD",1734651053092,0.204452,97822.0,97820.0,0.00064343]
["bitfinex","BTCUSD",1734651053233,0.1,97821.0,97820.0,0.00064343]
["bitfinex","BTCUSD",1734651053439,0.1,97821.0,97820.0,0.00164343]
["bitfinex","BTCUSD",1734651053636,0.25,97821.0,97820.0,0.00164343]
["bitfinex","BTCUSD",1734651053840,0.454475,97811.0,97810.0,8.57e-05]
["bitfinex","BTCUSD",1734651054038,0.55552133,97811.0,97810.0,7e-07]
["bitfinex","BTCUSD",1734651054223,0.67956766,97811.0,97810.0,7e-07]
["bitfinex","BTCUSD",1734651054429,0.454496,97801.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651054762,0.204559,97771.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651055308,0.204534,97783.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651055566,0.204539,97781.0,97771.0,0.10104633]
["bitfinex","BTCUSD",1734651055750,0.204552,97775.0,97771.0,0.10104633]
["bitfinex","BTCUSD",1734651055954,0.204539,97781.0,97771.0,0.10104633]
["bitfinex","BTCUSD",1734651056157,0.204539,97781.0,97771.0,0.10121355]
["bitfinex","BTCUSD",1734651056273,0.204549,97776.0,97771.0,0.10121355]
["bitfinex","BTCUSD",1734651056889,0.002,97775.0,97771.0,0.10121355]
["bitfinex","BTCUSD",1734651057312,0.204534,97784.0,97771.0,0.10121355]
["bitfinex","BTCUSD",1734651057716,0.002,97776.0,97771.0,0.10121355]
["bitfinex","BTCUSD",1734651058320,0.002,97776.0,97772.0,0.0824]
["bitfinex","BTCUSD",1734651058572,0.002,97776.0,97773.0,0.20104633]
["bitfinex","BTCUSD",1734651058741,0.204517,97792.0,97773.0,0.20104633]
["bitfinex","BTCUSD",1734651059191,0.204508,97796.0,97782.0,0.1]
["bitfinex","BTCUSD",1734651059379,0.01890072,97809.0,97771.0,0.00016722]
["bitfinex","BTCUSD",1734651059380,0.01890072,97809.0,97808.0,0.1]
["bitfinex","BTCUSD",1734651059595,0.204447,97825.0,97815.0,0.1]
["bitfinex","BTCUSD",1734651059806,0.1,97837.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651059980,0.204429,97833.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651060182,0.204451,97823.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651060387,0.204461,97818.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651060591,0.204451,97823.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651060974,0.204461,97818.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651061183,0.204461,97818.0,97782.0,0.02049871]
["bitfinex","BTCUSD",1734651061184,0.204486,97807.0,97793.0,0.1]
["bitfinex","BTCUSD",1734651061379,0.204495,97802.0,97798.0,0.10104633]
["bitfinex","BTCUSD",1734651061702,0.204496,97802.0,97798.0,0.10104633]
["bitfinex","BTCUSD",1734651061880,0.204496,97802.0,97784.0,0.0812]
["bitfinex","BTCUSD",1734651062068,0.204496,97802.0,97787.0,0.1]
["bitfinex","BTCUSD",1734651062267,0.204496,97802.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734651062463,0.204508,97796.0,97788.0,0.10104633]
["bitfinex","BTCUSD",1734651062721,0.204508,97796.0,97788.0,0.10121355]
["bitfinex","BTCUSD",1734651062930,0.02234335,97801.0,97788.0,0.10121355]
["bitfinex","BTCUSD",1734651063162,0.204517,97792.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651065297,0.204517,97792.0,97788.0,0.00116722]
["bitfinex","BTCUSD",1734651065679,0.01895583,97794.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651066105,0.204517,97791.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651066306,0.409035,97791.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651066508,0.4366282,97791.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651066666,0.409035,97791.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651067070,0.204521,97789.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651067321,0.01896325,97790.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651068069,0.204513,97793.0,97788.0,0.00016722]
["bitfinex","BTCUSD",1734651068476,0.001,97791.0,97790.0,0.1]
["bitfinex","BTCUSD",1734651068663,0.001,97791.0,97790.0,0.63788788]
["bitfinex","BTCUSD",1734651068954,0.0001716,97800.0,97790.0,0.63686533]
["bitfinex","BTCUSD",1734651069106,0.0001716,97800.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734651069306,0.0001716,97800.0,97799.0,0.1]
["bitfinex","BTCUSD",1734651069510,0.0001716,97800.0,97799.0,0.20104633]
["bitfinex","BTCUSD",1734651070137,0.0001716,97800.0,97799.0,0.10104633]
["bitfinex","BTCUSD",1734651070972,0.0001716,97800.0,97790.0,0.0843]
["bitfinex","BTCUSD",1734651070973,0.20451,97795.0,97790.0,0.003]
["bitfinex","BTCUSD",1734651071187,0.02104226,97794.0,97790.0,0.003]
["bitfinex","BTCUSD",1734651071401,0.22555426,97794.0,97790.0,0.003]
["bitfinex","BTCUSD",1734651071747,0.20452,97790.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651072086,0.0189722,97789.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651073582,0.0199722,97789.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651074423,0.0199722,97789.0,97788.0,0.10121355]
["bitfinex","BTCUSD",1734651074617,0.0199722,97789.0,97788.0,0.20121355]
["bitfinex","BTCUSD",1734651074849,0.0189722,97789.0,97788.0,0.20121355]
["bitfinex","BTCUSD",1734651075052,0.0209722,97789.0,97788.0,0.20121355]
["bitfinex","BTCUSD",1734651075709,0.0189722,97789.0,97788.0,0.20121355]
["bitfinex","BTCUSD",1734651075934,0.0189722,97789.0,97788.0,0.20221355]
["bitfinex","BTCUSD",1734651076162,0.0189722,97789.0,97788.0,0.35323612]
["bitfinex","BTCUSD",1734651076408,0.0001716,97800.0,97799.0,0.1]
["bitfinex","BTCUSD",1734651076621,0.0001716,97800.0,97799.0,0.20104633]
["bitfinex","BTCUSD",1734651077043,0.01927075,97800.0,97799.0,0.20104633]
["bitfinex","BTCUSD",1734651077672,0.0001716,97860.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734651077871,0.01745348,97851.0,97838.0,0.204419]
["bitfinex","BTCUSD",1734651078080,0.01745348,97851.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734651078506,0.204383,97856.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734651078713,0.204391,97852.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734651079049,0.005,97851.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734651079446,0.20494783,97852.0,97839.0,0.10104633]
["bitfinex","BTCUSD",1734651079654,0.00055683,97852.0,97843.0,0.1]
["bitfinex","BTCUSD",1734651079856,0.00055683,97852.0,97844.0,0.10104633]
["bitfinex","BTCUSD",1734651080798,0.00055683,97852.0,97848.0,0.1]
["bitfinex","BTCUSD",1734651081028,0.00055683,97852.0,97830.0,0.18081622]
["bitfinex","BTCUSD",1734651081029,0.00055683,97852.0,97851.0,0.1]
["bitfinex","BTCUSD",1734651081222,0.00255683,97852.0,97851.0,0.20104633]
["bitfinex","BTCUSD",1734651081939,0.00055683,97852.0,97851.0,0.20104633]
["bitfinex","BTCUSD",1734651082339,0.00055683,97852.0,97851.0,0.32406823]
["bitfinex","BTCUSD",1734651082544,0.00155683,97852.0,97851.0,0.32304633]
["bitfinex","BTCUSD",1734651082693,0.00155683,97852.0,97851.0,0.47304633]
["bitfinex","BTCUSD",1734651082902,0.00055683,97852.0,97851.0,0.47304633]
["bitfinex","BTCUSD",1734651083330,0.00055683,97852.0,97851.0,0.49604633]
["bitfinex","BTCUSD",1734651084227,0.00055683,97852.0,97851.0,0.49804633]
["bitfinex","BTCUSD",1734651084430,0.00055683,97852.0,97851.0,0.50570908]
["bitfinex","BTCUSD",1734651084758,0.00055683,97852.0,97851.0,0.50370908]
["bitfinex","BTCUSD",1734651084960,0.00055683,97852.0,97851.0,0.50870908]
["bitfinex","BTCUSD",1734651087607,0.00055683,97852.0,97851.0,0.43184633]
["bitfinex","BTCUSD",1734651088223,0.00055683,97852.0,97851.0,0.53184633]
["bitfinex","BTCUSD",1734651088448,0.00055683,97852.0,97851.0,0.43184633]
["bitfinex","BTCUSD",1734651088658,0.00055683,97852.0,97851.0,0.42684633]
["bitfinex","BTCUSD",1734651088943,0.00055683,97852.0,97851.0,0.55284633]
["bitfinex","BTCUSD",1734651089147,0.00055683,97852.0,97851.0,0.45284633]
["bitfinex","BTCUSD",1734651089326,0.00055683,97852.0,97851.0,0.45797717]
["bitfinex","BTCUSD",1734651089553,0.00055683,97852.0,97851.0,0.27684633]
["bitfinex","BTCUSD",1734651089753,0.00055683,97852.0,97851.0,0.28284633]
["bitfinex","BTCUSD",1734651091032,0.00055683,97852.0,97851.0,0.20104633]
["bitfinex","BTCUSD",1734651091217,0.00055683,97852.0,97851.0,0.20604633]
["bitfinex","BTCUSD",1734651091860,0.00055683,97852.0,97851.0,0.20104633]
["bitfinex","BTCUSD",1734651092038,0.00055683,97852.0,97851.0,0.20504633]
["bitfinex","BTCUSD",1734651092447,0.00055683,97852.0,97851.0,0.20104633]
["bitfinex","BTCUSD",1734651092822,0.00055683,97852.0,97851.0,0.20204633]
["bitfinex","BTCUSD",1734651093034,0.00055683,97852.0,97851.0,0.10204633]
["bitfinex","BTCUSD",1734651093454,0.00055683,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1734651094062,0.00055683,97852.0,97842.0,0.1]
["bitfinex","BTCUSD",1734651094263,0.00055683,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1734651094653,0.204392,97851.0,97843.0,0.10104633]
["bitfinex","BTCUSD",1734651094853,0.00055683,97852.0,97843.0,0.10104633]
["bitfinex","BTCUSD",1734651095693,0.204392,97851.0,97843.0,0.10104633]
["bitfinex","BTCUSD",1734651096305,0.204402,97847.0,97843.0,0.10104633]
["bitfinex","BTCUSD",1734651097115,0.408804,97847.0,97843.0,0.10104633]
["bitfinex","BTCUSD",1734651097874,0.00055683,97852.0,97830.0,0.1]
["bitfinex","BTCUSD",1734651098073,0.20441,97843.0,97831.0,0.10104633]
["bitfinex","BTCUSD",1734651098929,0.40882,97843.0,97831.0,0.10104633]
["bitfinex","BTCUSD",1734651099135,0.20441,97843.0,97833.0,0.1]
["bitfinex","BTCUSD",1734651099336,0.00155683,97852.0,97834.0,0.10104633]
["bitfinex","BTCUSD",1734651099453,0.204417,97840.0,97834.0,0.10104633]
["bitfinex","BTCUSD",1734651100718,0.204412,97842.0,97834.0,0.10104633]
["bitfinex","BTCUSD",1734651101478,0.204421,97837.0,97834.0,0.002]
["bitfinex","BTCUSD",1734651101707,0.204423,97836.0,97834.0,0.002]
["bitfinex","BTCUSD",1734651101908,0.204423,97836.0,97823.0,0.1]
["bitfinex","BTCUSD",1734651102231,0.204437,97830.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734651102436,0.204423,97836.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734651103146,0.00876918,97852.0,97825.0,0.1]
["bitfinex","BTCUSD",1734651103446,0.00876918,97852.0,97832.0,0.1]
["bitfinex","BTCUSD",1734651103447,0.204402,97846.0,97832.0,0.1]
["bitfinex","BTCUSD",1734651103643,0.204402,97846.0,97833.0,0.10104633]
["bitfinex","BTCUSD",1734651104245,0.20441,97843.0,97833.0,0.10104633]
["bitfinex","BTCUSD",1734651107365,0.20541,97843.0,97833.0,0.10104633]
["bitfinex","BTCUSD",1734651107749,0.20441,97843.0,97833.0,0.10104633]
["bitfinex","BTCUSD",1734651107993,0.001,97843.0,97833.0,0.10104633]
["bitfinex","BTCUSD",1734651108663,0.205409,97843.0,97833.0,0.10104633]
["bitfinex","BTCUSD",1734651109100,0.001,97843.0,97841.0,0.1]
["bitfinex","BTCUSD",1734651109331,0.001,97843.0,97842.0,0.20104633]
["bitfinex","BTCUSD",1734651109534,0.00055683,97852.0,97842.0,0.20104633]
["bitfinex","BTCUSD",1734651109761,0.001,97843.0,97842.0,0.20104633]
["bitfinex","BTCUSD",1734651110296,0.00055683,97852.0,97842.0,0.20104633]
["bitfinex","BTCUSD",1734651112004,0.0001716,97850.0,97842.0,0.20104633]
["bitfinex","BTCUSD",1734651114414,0.0001716,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1734651114650,0.0001716,97850.0,97849.0,0.20104633]
["bitfinex","BTCUSD",1734651114852,0.0001716,97850.0,97836.0,0.1]
["bitfinex","BTCUSD",1734651115052,0.0001716,97850.0,97837.0,0.10104633]
["bitfinex","BTCUSD",1734651115053,0.204399,97848.0,97837.0,0.10104633]
["bitfinex","BTCUSD",1734651115258,0.204411,97843.0,97837.0,0.10104633]
["bitfinex","BTCUSD",1734651116826,0.204401,97847.0,97837.0,0.10104633]
["bitfinex","BTCUSD",1734651117572,0.001,97843.0,97837.0,0.10104633]
["bitfinex","BTCUSD",1734651117941,0.001,97843.0,97842.0,0.1]
["bitfinex","BTCUSD",1734651118164,0.001,97843.0,97842.0,0.20104633]
["bitfinex","BTCUSD",1734651118995,0.001,97843.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734651119161,0.204438,97830.0,97823.0,0.1]
["bitfinex","BTCUSD",1734651119527,0.081,97846.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734651119730,0.204429,97834.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734651120067,0.204407,97844.0,97824.0,0.10104633]
["bitfinex","BTCUSD",1734651120265,0.0001716,97850.0,97832.0,0.1]
["bitfinex","BTCUSD",1734651120623,0.204407,97844.0,97833.0,0.20104633]
["bitfinex","BTCUSD",1734651121873,0.2044,97847.0,97833.0,0.20104633]
["bitfinex","BTCUSD",1734651122055,0.0001716,97850.0,97833.0,0.20104633]
["bitfinex","BTCUSD",1734651122354,0.204403,97846.0,97833.0,0.20104633]
["bitfinex","BTCUSD",1734651122781,0.2045656,97850.0,97841.0,0.1]
["bitfinex","BTCUSD",1734651122932,0.2045656,97850.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734651123635,0.204403,97846.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734651123855,0.2045656,97850.0,97842.0,0.10104633]
["bitfinex","BTCUSD",1734651124868,0.0001716,97850.0,97845.0,0.1]
["bitfinex","BTCUSD",1734651125040,0.0001716,97850.0,97848.0,0.1]
["bitfinex","BTCUSD",1734651125241,0.0001716,97850.0,97849.0,0.20104633]
["bitfinex","BTCUSD",1734651125424,0.0001716,97850.0,97849.0,0.10104633]
["bitfinex","BTCUSD",1734651125625,0.0001716,97850.0,97837.0,0.1]
["bitfinex","BTCUSD",1734651125869,0.0001716,97850.0,97822.0,0.285852]
["bitfinex","BTCUSD",1734651125870,0.204413,97842.0,97838.0,0.10104633]
["bitfinex","BTCUSD",1734651126393,0.204413,97842.0,97839.0,0.09084591]
["bitfinex","BTCUSD",1734651126593,0.204413,97842.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734651126800,0.204405,97845.0,97840.0,0.10104633]
["bitfinex","BTCUSD",1734651127137,0.408826,97842.0,97839.0,0.09084591]
["bitfinex","BTCUSD",1734651127343,0.204415,97840.0,97839.0,0.09084591]
["bitfinex","BTCUSD",1734651127579,0.204438,97829.0,97828.0,0.09084591]
["bitfinex","BTCUSD",1734651128869,0.204434,97831.0,97815.0,0.1]
["bitfinex","BTCUSD",1734651129062,0.204454,97822.0,97816.0,0.10104633]
["bitfinex","BTCUSD",1734651130102,0.204428,97834.0,97825.0,0.1]
["bitfinex","BTCUSD",1734651130302,0.00055683,97838.0,97826.0,0.10104633]
["bitfinex","BTCUSD",1734651130476,0.00055683,97838.0,97827.0,0.1]
["bitfinex","BTCUSD",1734651130679,0.00055683,97838.0,97811.0,0.204475]
["bitfinex","BTCUSD",1734651130680,0.00055683,97838.0,97837.0,0.1]
["bitfinex","BTCUSD",1734651130881,0.00055683,97838.0,97837.0,0.20104633]
["bitfinex","BTCUSD",1734651131100,0.00055683,97838.0,97837.0,0.37506826]
["bitfinex","BTCUSD",1734651131265,0.00055683,97838.0,97837.0,0.37404633]
["bitfinex","BTCUSD",1734651131471,0.00055683,97838.0,97837.0,0.38263967]
["bitfinex","BTCUSD",1734651131698,0.00055683,97838.0,97837.0,0.35104633]
["bitfinex","BTCUSD",1734651131874,0.00055683,97838.0,97837.0,0.53918433]
["bitfinex","BTCUSD",1734651133106,0.00355683,97838.0,97837.0,0.53918433]
["bitfinex","BTCUSD",1734651133631,0.00055683,97838.0,97837.0,0.53918433]
["bitfinex","BTCUSD",1734651133794,0.00055683,97838.0,97837.0,0.54218433]
["bitfinex","BTCUSD",1734651133995,0.00028597,97838.0,97837.0,0.54218433]
["bitfinex","BTCUSD",1734651134221,0.00028597,97838.0,97837.0,0.72548868]
["bitfinex","BTCUSD",1734651135268,0.00028597,97838.0,97837.0,0.71218433]
["bitfinex","BTCUSD",1734651135611,0.00028597,97838.0,97837.0,0.71518433]
["bitfinex","BTCUSD",1734651136010,0.00028597,97838.0,97837.0,0.71218433]
["bitfinex","BTCUSD",1734651136439,0.00028597,97838.0,97837.0,0.98772207]
["bitfinex","BTCUSD",1734651136849,0.00028597,97838.0,97837.0,0.88472207]
["bitfinex","BTCUSD",1734651137050,0.00028597,97838.0,97837.0,0.98472207]
["bitfinex","BTCUSD",1734651137248,0.00028597,97838.0,97837.0,0.98972207]
["bitfinex","BTCUSD",1734651137812,0.00028597,97838.0,97837.0,0.71718433]
["bitfinex","BTCUSD",1734651138709,0.00028597,97838.0,97837.0,0.69418433]
["bitfinex","BTCUSD",1734651138898,0.00028597,97838.0,97837.0,0.71218433]
["bitfinex","BTCUSD",1734651139312,0.00028597,97838.0,97837.0,0.71718433]
["bitfinex","BTCUSD",1734651139648,0.00028597,97838.0,97837.0,0.68918433]
["bitfinex","BTCUSD",1734651140093,0.00028597,97838.0,97837.0,0.69418433]
["bitfinex","BTCUSD",1734651140298,0.00028597,97838.0,97837.0,1.16816657]
["bitfinex","BTCUSD",1734651140504,0.00028597,97838.0,97837.0,1.16316657]
["bitfinex","BTCUSD",1734651140708,0.0001716,97850.0,97843.0,0.204407]
["bitfinex","BTCUSD",1734651141024,0.0001716,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1734651141256,0.0001716,97850.0,97849.0,0.20104633]
["bitfinex","BTCUSD",1734651142398,0.0001716,97850.0,97849.0,0.72272756]
["bitfinex","BTCUSD",1734651143133,0.0001716,97850.0,97849.0,0.72472756]
["bitfinex","BTCUSD",1734651143540,0.0001716,97850.0,97849.0,0.340138]
["bitfinex","BTCUSD",1734651143770,0.0001716,97850.0,97849.0,0.338138]
["bitfinex","BTCUSD",1734651144035,0.03202232,97850.0,97849.0,0.338138]
["bitfinex","BTCUSD",1734651144245,0.13202232,97850.0,97849.0,0.229138]
["bitfinex","BTCUSD",1734651144374,0.14072584,97850.0,97849.0,0.229138]
["bitfinex","BTCUSD",1734651144577,0.14072584,97850.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651144830,0.204419,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651146626,0.206419,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651147034,0.2679425,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651147243,0.252119,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651148085,0.68186533,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651148285,0.71368755,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651149530,0.72244185,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651150217,0.72241574,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651150413,0.69061963,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651150590,0.71110134,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651150953,0.70910134,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651151156,0.71510134,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651151854,0.70910134,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651152052,0.71510134,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651152360,0.61405501,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651152488,0.4935733,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651153107,0.3435733,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651153527,0.51101395,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651153904,0.42373852,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651154121,0.41773852,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651154326,0.57373852,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651154768,0.66878485,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651154950,0.70054059,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651155127,0.67278485,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651157920,0.80557428,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651158254,0.80157428,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651158408,0.76983118,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651158609,0.77383118,97838.0,97837.0,0.00055683]
["bitfinex","BTCUSD",1734651160097,0.92456295,97838.0,97837.0,8.3e-07]
["bitfinex","BTCUSD",1734651160297,0.204459,97819.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651160530,0.204496,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651160754,0.15,97826.0,97801.0,0.1]
["bitfinex","BTCUSD",1734651160755,0.204472,97813.0,97801.0,0.1]
["bitfinex","BTCUSD",1734651160922,0.20448,97809.0,97802.0,0.10104633]
["bitfinex","BTCUSD",1734651161702,0.408977,97805.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651162118,0.508977,97805.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651162978,0.39310309,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651163146,0.77624542,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651164091,0.88229175,97801.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734651164522,0.88229175,97801.0,97800.0,8e-07]
["bitfinex","BTCUSD",1734651165300,0.1,97782.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651165542,0.55558433,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651165742,0.60148433,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651166439,0.88413066,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651166641,0.90713066,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651167276,0.90813066,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651167480,0.91696219,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651167683,0.71591586,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651167888,0.71491586,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651168094,0.71791586,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651168297,0.36636953,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651168652,0.46636953,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651168918,0.56741586,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651169257,0.59041586,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651170427,0.66951586,97781.0,97780.0,8.58e-05]
["bitfinex","BTCUSD",1734651171372,0.76951586,97781.0,97780.0,8e-07]
["bitfinex","BTCUSD",1734651171586,0.1,97771.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651171817,1.70928032,97771.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651172498,1.59928032,97771.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651172727,1.49928032,97771.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651172852,0.45560533,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651173253,0.361559,97771.0,97770.0,0.00125292]
["bitfinex","BTCUSD",1734651173765,0.354559,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651173963,0.36342575,97771.0,97770.0,0.00125292]
["bitfinex","BTCUSD",1734651174331,0.36942575,97771.0,97770.0,0.00125292]
["bitfinex","BTCUSD",1734651174508,0.36342575,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651174915,0.43022383,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651175323,0.36342575,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651176287,0.36842575,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651176934,0.36342575,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651177170,0.36742575,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651177545,0.36342575,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651177768,0.43022383,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651177903,0.43322383,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651178725,0.65727016,97771.0,97770.0,0.00025292]
["bitfinex","BTCUSD",1734651179079,0.20458,97761.0,97760.0,8.58e-05]
["bitfinex","BTCUSD",1734651179286,0.20458,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651180462,0.20558,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651180873,0.20458,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651181070,0.20558,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651183018,0.023,97789.0,97760.0,0.08165318]
["bitfinex","BTCUSD",1734651183238,0.204547,97777.0,97767.0,0.1]
["bitfinex","BTCUSD",1734651183442,0.20454,97781.0,97770.0,0.1]
["bitfinex","BTCUSD",1734651183649,0.12058502,97780.0,97760.0,0.08165318]
["bitfinex","BTCUSD",1734651183858,0.204574,97764.0,97761.0,0.10104633]
["bitfinex","BTCUSD",1734651184058,0.204574,97764.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651184266,0.001,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651184745,0.409149,97764.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651184952,0.4825792,97764.0,97761.0,0.001]
["bitfinex","BTCUSD",1734651185164,0.409149,97764.0,97761.0,0.001]
["bitfinex","BTCUSD",1734651186159,0.409149,97764.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651186917,0.001,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651187542,0.409149,97764.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651187945,0.410149,97764.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651189399,0.409149,97764.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651189639,0.409149,97764.0,97763.0,0.1]
["bitfinex","BTCUSD",1734651189640,0.001,97764.0,97763.0,0.1]
["bitfinex","BTCUSD",1734651189847,0.001,97764.0,97763.0,0.53732233]
["bitfinex","BTCUSD",1734651190058,0.12075662,97800.0,97764.0,0.204574]
["bitfinex","BTCUSD",1734651190270,0.12075662,97800.0,97763.0,0.33274633]
["bitfinex","BTCUSD",1734651190271,0.20455,97776.0,97769.0,0.1]
["bitfinex","BTCUSD",1734651190484,0.204558,97772.0,97770.0,0.20104633]
["bitfinex","BTCUSD",1734651190690,0.204521,97789.0,97770.0,0.20104633]
["bitfinex","BTCUSD",1734651190908,0.204533,97784.0,97770.0,0.20104633]
["bitfinex","BTCUSD",1734651191162,0.204552,97775.0,97770.0,0.20104633]
["bitfinex","BTCUSD",1734651191683,0.409104,97775.0,97770.0,0.20104633]
["bitfinex","BTCUSD",1734651191926,0.409104,97775.0,97770.0,0.10104633]
["bitfinex","BTCUSD",1734651192532,0.204552,97775.0,97770.0,0.10104633]
["bitfinex","BTCUSD",1734651192692,0.204559,97771.0,97770.0,0.20104633]
["bitfinex","BTCUSD",1734651192888,0.204559,97771.0,97770.0,0.10104633]
["bitfinex","BTCUSD",1734651193091,0.204574,97764.0,97763.0,0.0828]
["bitfinex","BTCUSD",1734651193269,0.20457,97766.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651193476,0.20457,97766.0,97761.0,0.10104633]
["bitfinex","BTCUSD",1734651193477,0.204576,97763.0,97761.0,0.10104633]
["bitfinex","BTCUSD",1734651194894,0.409152,97763.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651195315,0.20458,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651195515,0.23631334,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651195929,0.20458,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651196533,0.23735915,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651196741,0.001,97761.0,97760.0,0.20129951]
["bitfinex","BTCUSD",1734651196993,0.001,97761.0,97760.0,0.27989951]
["bitfinex","BTCUSD",1734651197469,0.204563,97769.0,97760.0,0.27989951]
["bitfinex","BTCUSD",1734651197671,0.204575,97764.0,97763.0,0.1]
["bitfinex","BTCUSD",1734651197853,0.204563,97769.0,97763.0,0.20104633]
["bitfinex","BTCUSD",1734651198057,0.204549,97776.0,97763.0,0.20104633]
["bitfinex","BTCUSD",1734651198058,0.204561,97771.0,97764.0,0.10104633]
["bitfinex","BTCUSD",1734651199892,0.204558,97772.0,97764.0,0.10104633]
["bitfinex","BTCUSD",1734651200219,0.204567,97768.0,97764.0,0.10104633]
["bitfinex","BTCUSD",1734651200431,0.20458,97761.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651200646,0.204568,97767.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651200828,0.204577,97763.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651201433,0.409154,97763.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651202630,0.409154,97763.0,97760.0,0.00125318]
["bitfinex","BTCUSD",1734651203311,0.204577,97763.0,97760.0,0.00025318]
["bitfinex","BTCUSD",1734651203439,0.204577,97763.0,97760.0,0.00125318]
["bitfinex","BTCUSD",1734651203934,0.204554,97774.0,97765.0,0.1]
["bitfinex","BTCUSD",1734651204187,0.204554,97774.0,97766.0,0.20104633]
["bitfinex","BTCUSD",1734651205678,0.002,97774.0,97771.0,0.1]
["bitfinex","BTCUSD",1734651205897,0.002,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1734651206098,0.002,97774.0,97773.0,0.20104633]
["bitfinex","BTCUSD",1734651206300,0.0001718,97780.0,97779.0,0.1]
["bitfinex","BTCUSD",1734651206645,0.0001718,97780.0,97779.0,0.20104633]
["bitfinex","BTCUSD",1734651207148,0.0001718,97780.0,97779.0,0.2838689]
["bitfinex","BTCUSD",1734651207386,0.0001718,97780.0,97779.0,0.28284633]
["bitfinex","BTCUSD",1734651208706,0.0001718,97780.0,97779.0,0.28584633]
["bitfinex","BTCUSD",1734651211276,0.0001718,97780.0,97779.0,0.28284633]
["bitfinex","BTCUSD",1734651211477,0.0001718,97780.0,97779.0,0.28484633]
["bitfinex","BTCUSD",1734651211689,0.0001718,97780.0,97779.0,0.18484633]
["bitfinex","BTCUSD",1734651211866,0.0001718,97780.0,97779.0,0.28484633]
["bitfinex","BTCUSD",1734651212478,0.0001718,97780.0,97779.0,0.28284633]
["bitfinex","BTCUSD",1734651212855,0.0011718,97780.0,97779.0,0.20704633]
["bitfinex","BTCUSD",1734651214245,0.0001718,97780.0,97779.0,0.20104633]
["bitfinex","BTCUSD",1734651214517,0.0001718,97780.0,97779.0,0.20304633]
["bitfinex","BTCUSD",1734651217807,0.0001718,97780.0,97779.0,0.40758833]
["bitfinex","BTCUSD",1734651218813,0.0001718,97780.0,97779.0,0.63658833]
["bitfinex","BTCUSD",1734651218954,0.0001716,97800.0,97799.0,0.1]
["bitfinex","BTCUSD",1734651219160,0.0001716,97800.0,97799.0,0.48454733]
["bitfinex","BTCUSD",1734651219815,0.0001716,97800.0,97799.0,0.63454733]
["bitfinex","BTCUSD",1734651220296,0.0001716,97800.0,97799.0,0.63471471]
["bitfinex","BTCUSD",1734651220788,0.0001716,97800.0,97799.0,0.70321471]
["bitfinex","BTCUSD",1734651221409,0.0001716,97800.0,97799.0,0.70621471]
["bitfinex","BTCUSD",1734651221610,0.0001716,97800.0,97799.0,0.68321471]
["bitfinex","BTCUSD",1734651221807,0.0001716,97800.0,97799.0,0.77478157]
["bitfinex","BTCUSD",1734651222009,0.0001716,97800.0,97799.0,0.77178157]
["bitfinex","BTCUSD",1734651222278,0.0011716,97800.0,97799.0,0.73228157]
["bitfinex","BTCUSD",1734651222427,0.0011716,97800.0,97799.0,0.37778057]
["bitfinex","BTCUSD",1734651222636,0.0011716,97800.0,97799.0,0.29878057]
["bitfinex","BTCUSD",1734651223061,0.0011716,97800.0,97799.0,0.20721371]
["bitfinex","BTCUSD",1734651223569,0.0001716,97800.0,97799.0,0.20121371]
["bitfinex","BTCUSD",1734651223837,0.0001716,97800.0,97799.0,0.20721371]
["bitfinex","BTCUSD",1734651224164,0.0001716,97800.0,97799.0,0.20121371]
["bitfinex","BTCUSD",1734651224366,0.0001716,97800.0,97799.0,0.35223607]
["bitfinex","BTCUSD",1734651224595,0.0001716,97800.0,97799.0,0.47861371]
["bitfinex","BTCUSD",1734651224814,0.0001716,97800.0,97799.0,0.60161371]
["bitfinex","BTCUSD",1734651224957,0.0001716,97800.0,97799.0,0.63503795]
["bitfinex","BTCUSD",1734651225158,0.0001716,97850.0,97839.0,0.1]
["bitfinex","BTCUSD",1734651225367,0.0001716,97850.0,97828.0,0.282539]
["bitfinex","BTCUSD",1734651225368,0.0001716,97850.0,97847.0,0.1]
["bitfinex","BTCUSD",1734651225618,0.0001716,97850.0,97847.0,0.20104633]
["bitfinex","BTCUSD",1734651226473,0.00072854,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1734651226651,0.00072854,97850.0,97849.0,0.20104633]
["bitfinex","BTCUSD",1734651227288,0.00072854,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1734651227473,0.00072854,97850.0,97847.0,0.001]
["bitfinex","BTCUSD",1734651227701,0.204396,97849.0,97847.0,0.001]
["bitfinex","BTCUSD",1734651227933,0.204396,97849.0,97843.0,0.1]
["bitfinex","BTCUSD",1734651228136,0.204396,97849.0,97843.0,0.20104633]
["bitfinex","BTCUSD",1734651228268,0.408796,97848.0,97843.0,0.10104633]
["bitfinex","BTCUSD",1734651229481,0.408796,97848.0,97843.0,0.20104633]
["bitfinex","BTCUSD",1734651229870,0.1,97824.0,97810.0,0.079554]
["bitfinex","BTCUSD",1734651230072,0.15,97805.0,97803.0,0.09156686]
["bitfinex","BTCUSD",1734651230280,0.35449,97804.0,97803.0,0.09156686]
["bitfinex","BTCUSD",1734651230615,0.204503,97798.0,97797.0,0.09156686]
["bitfinex","BTCUSD",1734651231639,0.204503,97798.0,97797.0,0.09173424]
["bitfinex","BTCUSD",1734651232049,0.204503,97798.0,97797.0,0.00016738]
["bitfinex","BTCUSD",1734651235717,0.209503,97798.0,97797.0,0.00016738]
["bitfinex","BTCUSD",1734651235924,0.1,97782.0,97752.0,0.079554]
["bitfinex","BTCUSD",1734651236122,0.1,97782.0,97730.0,0.0481858]
["bitfinex","BTCUSD",1734651236123,0.354559,97771.0,97746.0,0.079554]
["bitfinex","BTCUSD",1734651236340,0.354559,97771.0,97749.0,0.079554]
["bitfinex","BTCUSD",1734651236876,0.354559,97771.0,97744.0,0.079554]
["bitfinex","BTCUSD",1734651237268,0.354559,97771.0,97741.0,0.079554]
["bitfinex","BTCUSD",1734651237503,0.354559,97771.0,97747.0,0.079554]
["bitfinex","BTCUSD",1734651237676,0.354559,97771.0,97744.0,0.079554]
["bitfinex","BTCUSD",1734651237881,0.354559,97771.0,97741.0,0.079554]
["bitfinex","BTCUSD",1734651238442,0.354559,97771.0,97747.0,0.079554]
["bitfinex","BTCUSD",1734651238633,0.360559,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651239057,0.354559,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734651239433,0.360559,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651239834,0.354559,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734651239974,0.4225657,97771.0,97770.0,8.59e-05]
["bitfinex","BTCUSD",1734651240171,0.4225657,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651240172,0.4285657,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651240795,0.360559,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651241586,0.440659,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651242010,0.45004236,97771.0,97770.0,0.0010859]
["bitfinex","BTCUSD",1734651242212,0.45004236,97771.0,97740.0,0.0796398]
["bitfinex","BTCUSD",1734651242213,0.15,97770.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1734651242419,0.35458,97761.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1734651242662,0.35458,97761.0,97749.0,0.079554]
["bitfinex","BTCUSD",1734651243559,0.35458,97761.0,97740.0,0.0796398]
["bitfinex","BTCUSD",1734651243764,0.40300494,97761.0,97740.0,0.0796398]
["bitfinex","BTCUSD",1734651243965,0.35458,97761.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1734651244181,0.59907233,97761.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1734651244379,0.59907233,97761.0,97760.0,8e-07]
["bitfinex","BTCUSD",1734651245116,0.59907233,97761.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1734651245117,0.1,97746.0,97740.0,8.58e-05]
["bitfinex","BTCUSD",1734651245317,0.454622,97741.0,97740.0,0.00025315]
["bitfinex","BTCUSD",1734651245528,0.73470226,97741.0,97740.0,0.00025315]
["bitfinex","BTCUSD",1734651246342,0.65916833,97741.0,97740.0,0.00025315]
["bitfinex","BTCUSD",1734651246552,0.82931433,97741.0,97740.0,1.5e-07]
["bitfinex","BTCUSD",1734651247051,0.83531433,97741.0,97740.0,1.5e-07]
["bitfinex","BTCUSD",1734651247908,0.84490922,97741.0,97740.0,1.5e-07]
["bitfinex","BTCUSD",1734651249149,0.84490922,97741.0,97730.0,8.58e-05]
["bitfinex","BTCUSD",1734651249150,0.377643,97731.0,97730.0,1e-08]
["bitfinex","BTCUSD",1734651249267,0.54896213,97731.0,97730.0,1e-08]
["bitfinex","BTCUSD",1734651249997,0.354643,97731.0,97730.0,1e-08]
["bitfinex","BTCUSD",1734651251276,0.354643,97731.0,97710.0,6.1e-07]
["bitfinex","BTCUSD",1734651251277,0.2746,97720.0,97710.0,6.1e-07]
["bitfinex","BTCUSD",1734651251490,0.25,97701.0,97700.0,6e-07]
["bitfinex","BTCUSD",1734651251700,1.29447599,97701.0,97700.0,0.00056016]
["bitfinex","BTCUSD",1734651251871,0.1,97691.0,97690.0,8.59e-05]
["bitfinex","BTCUSD",1734651252026,0.454727,97691.0,97690.0,0.00025363]
["bitfinex","BTCUSD",1734651252228,0.204748,97681.0,97657.0,0.079554]
["bitfinex","BTCUSD",1734651252427,0.204748,97681.0,97653.0,0.0772]
["bitfinex","BTCUSD",1734651252428,0.354748,97681.0,97656.0,0.079554]
["bitfinex","BTCUSD",1734651252670,0.39117405,97681.0,97659.0,0.079554]
["bitfinex","BTCUSD",1734651253461,0.354748,97681.0,97669.0,0.079554]
["bitfinex","BTCUSD",1734651253714,0.354748,97681.0,97660.0,0.2048758]
["bitfinex","BTCUSD",1734651253715,0.354748,97681.0,97671.0,0.079554]
["bitfinex","BTCUSD",1734651253958,0.355748,97681.0,97671.0,0.079554]
["bitfinex","BTCUSD",1734651254170,0.355748,97681.0,97643.0,0.204826]
["bitfinex","BTCUSD",1734651254171,0.204823,97645.0,97644.0,0.079554]
["bitfinex","BTCUSD",1734651254386,0.204823,97645.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651254531,0.204823,97645.0,97644.0,0.079554]
["bitfinex","BTCUSD",1734651255514,0.20498968,97645.0,97644.0,0.079554]
["bitfinex","BTCUSD",1734651255717,0.17498968,97645.0,97644.0,0.079554]
["bitfinex","BTCUSD",1734651256255,0.38081268,97645.0,97644.0,0.079554]
["bitfinex","BTCUSD",1734651256454,0.38081268,97645.0,97640.0,0.10113213]
["bitfinex","BTCUSD",1734651256455,0.38081268,97645.0,97642.0,0.079554]
["bitfinex","BTCUSD",1734651256813,0.37981268,97645.0,97642.0,0.079554]
["bitfinex","BTCUSD",1734651257177,0.38081268,97645.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651257594,0.37981268,97645.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651259431,0.38081268,97645.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651261011,0.204825,97644.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651261685,0.00116668,97645.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651262009,0.204825,97644.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651262427,0.205825,97644.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651262844,0.204825,97644.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651263290,0.00016668,97645.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651263714,0.204825,97644.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651264536,0.00016668,97645.0,97640.0,0.0796398]
["bitfinex","BTCUSD",1734651264537,0.00016668,97645.0,97644.0,0.079554]
["bitfinex","BTCUSD",1734651264687,0.00016668,97645.0,97644.0,0.18060033]
["bitfinex","BTCUSD",1734651265094,0.409652,97644.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651266931,0.412652,97644.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651267136,0.15,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1734651269178,0.204848,97633.0,97623.0,0.0396398]
["bitfinex","BTCUSD",1734651269363,0.15,97641.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734651269364,0.00016668,97645.0,97625.0,0.0396398]
["bitfinex","BTCUSD",1734651269581,0.15,97639.0,97625.0,0.0396398]
["bitfinex","BTCUSD",1734651269726,0.204857,97629.0,97625.0,0.0396398]
["bitfinex","BTCUSD",1734651270297,0.00016668,97645.0,97604.0,0.10104633]
["bitfinex","BTCUSD",1734651270487,0.00016668,97645.0,97608.0,0.0396398]
["bitfinex","BTCUSD",1734651270488,0.409769,97616.0,97608.0,0.0396398]
["bitfinex","BTCUSD",1734651270633,0.204884,97616.0,97615.0,0.0396398]
["bitfinex","BTCUSD",1734651270827,0.204884,97616.0,97608.0,0.14068613]
["bitfinex","BTCUSD",1734651271051,0.204895,97611.0,97608.0,0.14068613]
["bitfinex","BTCUSD",1734651271460,0.40979,97611.0,97607.0,0.0396398]
["bitfinex","BTCUSD",1734651271657,0.204912,97603.0,97600.0,0.0396398]
["bitfinex","BTCUSD",1734651271866,0.409824,97603.0,97600.0,0.0396398]
["bitfinex","BTCUSD",1734651272062,0.18066289,97610.0,97581.0,0.0806]
["bitfinex","BTCUSD",1734651272260,0.409849,97597.0,97596.0,0.0396398]
["bitfinex","BTCUSD",1734651272484,0.409849,97597.0,97595.0,0.0396398]
["bitfinex","BTCUSD",1734651272693,0.409849,97597.0,97595.0,0.14068613]
["bitfinex","BTCUSD",1734651272933,0.409849,97597.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734651273154,0.204924,97597.0,97595.0,0.14068613]
["bitfinex","BTCUSD",1734651273357,0.18082948,97610.0,97595.0,0.0396398]
["bitfinex","BTCUSD",1734651273511,0.204926,97596.0,97595.0,0.0396398]
["bitfinex","BTCUSD",1734651274056,0.18082948,97610.0,97588.0,0.0396398]
["bitfinex","BTCUSD",1734651274254,0.15,97599.0,97583.0,0.0396398]
["bitfinex","BTCUSD",1734651274487,0.204951,97584.0,97583.0,0.0396398]
["bitfinex","BTCUSD",1734651275770,0.409903,97584.0,97580.0,0.0149845]
["bitfinex","BTCUSD",1734651275925,0.409903,97584.0,97581.0,0.0396398]
["bitfinex","BTCUSD",1734651276119,0.409903,97584.0,97580.0,0.0546243]
["bitfinex","BTCUSD",1734651276325,0.409903,97584.0,97580.0,0.0149845]
["bitfinex","BTCUSD",1734651276939,0.15,97581.0,97580.0,0.0149845]
["bitfinex","BTCUSD",1734651277191,0.25,97581.0,97580.0,5e-07]
["bitfinex","BTCUSD",1734651277329,0.1,97573.0,97532.0,0.1281]
["bitfinex","BTCUSD",1734651277536,0.15,97559.0,97541.0,0.10104633]
["bitfinex","BTCUSD",1734651277719,0.15,97559.0,97545.0,0.0396398]
["bitfinex","BTCUSD",1734651277920,0.205029,97547.0,97546.0,0.10104633]
["bitfinex","BTCUSD",1734651278119,0.205029,97547.0,97546.0,0.0396398]
["bitfinex","BTCUSD",1734651278363,0.205029,97547.0,97532.0,0.0815]
["bitfinex","BTCUSD",1734651278364,0.205029,97547.0,97545.0,0.0396398]
["bitfinex","BTCUSD",1734651278569,0.205031,97546.0,97538.0,0.0396398]
["bitfinex","BTCUSD",1734651278768,0.205031,97546.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651278973,0.205038,97543.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651279210,0.205038,97543.0,97541.0,0.0396398]
["bitfinex","BTCUSD",1734651279802,0.410076,97543.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651280240,0.411076,97543.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651280394,0.205041,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651280804,0.355041,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651282459,0.357041,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651282874,1.15808733,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651283089,2.32196232,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651283223,1.40633366,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651283628,1.40233366,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651284097,1.40833366,97541.0,97540.0,0.00064467]
["bitfinex","BTCUSD",1734651284384,1.49169386,97541.0,97540.0,6.7e-07]
["bitfinex","BTCUSD",1734651284590,0.3654142,97535.0,97505.0,0.0396398]
["bitfinex","BTCUSD",1734651284743,0.73217957,97535.0,97534.0,0.00012692]
["bitfinex","BTCUSD",1734651284932,0.1,97530.0,97505.0,0.01876671]
["bitfinex","BTCUSD",1734651285285,0.205115,97506.0,97505.0,0.01876671]
["bitfinex","BTCUSD",1734651285711,0.205067,97529.0,97505.0,0.01876671]
["bitfinex","BTCUSD",1734651285712,0.205107,97510.0,97505.0,0.01876671]
["bitfinex","BTCUSD",1734651286111,0.15,97533.0,97508.0,0.01876671]
["bitfinex","BTCUSD",1734651286326,0.006,97530.0,97516.0,0.01876671]
["bitfinex","BTCUSD",1734651286544,0.006,97530.0,97529.0,0.01876671]
["bitfinex","BTCUSD",1734651286731,0.00016649,97535.0,97529.0,0.01876671]
["bitfinex","BTCUSD",1734651286969,0.15,97534.0,97529.0,0.01876671]
["bitfinex","BTCUSD",1734651287160,0.15,97534.0,97522.0,0.01876671]
["bitfinex","BTCUSD",1734651287572,0.00016649,97535.0,97522.0,0.01876671]
["bitfinex","BTCUSD",1734651287573,0.205067,97529.0,97522.0,0.01876671]
["bitfinex","BTCUSD",1734651287763,0.15,97530.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651288590,0.00016649,97535.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651288810,0.15,97533.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651289519,0.15,97533.0,97532.0,0.01876671]
["bitfinex","BTCUSD",1734651289714,0.00016649,97535.0,97534.0,0.01876671]
["bitfinex","BTCUSD",1734651289916,0.00016649,97535.0,97534.0,0.32589418]
["bitfinex","BTCUSD",1734651290142,0.00016649,97535.0,97534.0,0.11981304]
["bitfinex","BTCUSD",1734651290277,0.205056,97534.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651290479,0.00016649,97535.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651290721,0.205063,97531.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651291153,0.410126,97531.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651291355,0.205067,97529.0,97528.0,0.01876671]
["bitfinex","BTCUSD",1734651291764,0.205076,97525.0,97524.0,0.01876671]
["bitfinex","BTCUSD",1734651291937,0.205076,97525.0,97522.0,0.01876671]
["bitfinex","BTCUSD",1734651292460,0.205082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651294044,0.207082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651294272,0.412164,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651294503,0.207082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651295431,0.205082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651295635,0.207082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651295991,0.205082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651296362,0.206082,97522.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651296556,0.001,97522.0,97521.0,0.01876671]
["bitfinex","BTCUSD",1734651296757,0.001,97522.0,97521.0,0.11981304]
["bitfinex","BTCUSD",1734651297395,0.205084,97521.0,97516.0,0.01876671]
["bitfinex","BTCUSD",1734651297571,0.205084,97521.0,97519.0,0.01876671]
["bitfinex","BTCUSD",1734651297781,0.205084,97521.0,97517.0,0.10104633]
["bitfinex","BTCUSD",1734651297987,0.205084,97521.0,97485.0,0.305157]
["bitfinex","BTCUSD",1734651297988,0.205115,97506.0,97505.0,0.01876671]
["bitfinex","BTCUSD",1734651298208,0.0411154,97521.0,97513.0,0.01876671]
["bitfinex","BTCUSD",1734651298449,0.205098,97514.0,97513.0,0.01876671]
["bitfinex","BTCUSD",1734651298600,0.205088,97519.0,97506.0,0.01876671]
["bitfinex","BTCUSD",1734651298813,0.205112,97508.0,97506.0,0.01876671]
["bitfinex","BTCUSD",1734651299066,0.205112,97508.0,97507.0,0.01876671]
["bitfinex","BTCUSD",1734651300360,0.15985715,97529.0,97516.0,0.01876671]
["bitfinex","BTCUSD",1734651300581,0.00016649,97535.0,97517.0,0.01876671]
["bitfinex","BTCUSD",1734651300805,0.20509,97519.0,97517.0,0.01876671]
["bitfinex","BTCUSD",1734651301009,0.00016649,97535.0,97509.0,0.01876671]
["bitfinex","BTCUSD",1734651301010,0.205107,97510.0,97509.0,0.01876671]
["bitfinex","BTCUSD",1734651301497,0.205102,97513.0,97509.0,0.01876671]
["bitfinex","BTCUSD",1734651301698,0.205114,97507.0,97505.0,0.01876671]
["bitfinex","BTCUSD",1734651301942,0.205122,97503.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651302345,0.410244,97503.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651302747,0.355126,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651302952,0.431426,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651303169,0.531426,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651303346,0.4315924,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651303984,0.3552924,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651304919,0.3572924,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651305128,0.0021664,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651305319,0.0021664,97501.0,97500.0,0.49444261]
["bitfinex","BTCUSD",1734651305576,0.0001664,97501.0,97500.0,0.49444261]
["bitfinex","BTCUSD",1734651305793,0.0021664,97501.0,97500.0,0.49444261]
["bitfinex","BTCUSD",1734651306279,0.0001664,97501.0,97500.0,0.49444261]
["bitfinex","BTCUSD",1734651306809,0.0011664,97501.0,97500.0,0.49444261]
["bitfinex","BTCUSD",1734651307140,0.0011664,97501.0,97500.0,0.59548894]
["bitfinex","BTCUSD",1734651307330,0.0011664,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651307522,0.04230684,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651307729,0.04130684,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651307969,0.24235317,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651308157,0.14235317,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651308341,0.24235317,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651308557,0.42486031,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651308779,0.28267354,97501.0,97500.0,0.4756759]
["bitfinex","BTCUSD",1734651309004,0.28267354,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651309005,0.18267354,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651309206,0.1501664,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651309420,0.1521664,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651309602,0.0021664,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651311227,0.0001664,97501.0,97500.0,0.4366706]
["bitfinex","BTCUSD",1734651311389,0.0021664,97501.0,97500.0,0.4366706]
["bitfinex","BTCUSD",1734651312009,0.0001664,97501.0,97500.0,0.4366706]
["bitfinex","BTCUSD",1734651312214,0.0021664,97501.0,97500.0,0.4366706]
["bitfinex","BTCUSD",1734651312525,0.0021664,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651312725,0.0021664,97501.0,97500.0,0.4366706]
["bitfinex","BTCUSD",1734651312960,0.0021664,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651313402,0.0001664,97501.0,97500.0,0.41790389]
["bitfinex","BTCUSD",1734651314158,0.0001664,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651314741,0.0011664,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651315158,0.0001664,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651315357,0.0001664,97501.0,97500.0,0.61181693]
["bitfinex","BTCUSD",1734651315897,0.0021664,97501.0,97500.0,0.61181693]
["bitfinex","BTCUSD",1734651316277,0.0021664,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651316481,0.0001664,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651317304,0.0001664,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651317506,0.21171874,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651317712,0.24333468,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651318299,0.18178234,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651319165,0.1916473,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651319378,0.18178234,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651319776,0.18378234,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651320204,0.1521664,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651320410,0.0021664,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651321005,0.0001664,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651321196,0.0021664,97501.0,97500.0,0.53171693]
["bitfinex","BTCUSD",1734651321951,0.0001664,97501.0,97500.0,0.61311693]
["bitfinex","BTCUSD",1734651322263,0.0011664,97501.0,97500.0,0.61311693]
["bitfinex","BTCUSD",1734651322458,0.0001664,97501.0,97500.0,0.61311693]
["bitfinex","BTCUSD",1734651324669,0.0011664,97501.0,97500.0,0.61411693]
["bitfinex","BTCUSD",1734651324873,0.0011664,97501.0,97500.0,0.59535022]
["bitfinex","BTCUSD",1734651325049,0.0001664,97501.0,97500.0,0.53171693]
["bitfinex","BTCUSD",1734651325368,0.0011664,97501.0,97500.0,0.53271693]
["bitfinex","BTCUSD",1734651325880,0.0001664,97501.0,97500.0,0.53171693]
["bitfinex","BTCUSD",1734651326286,0.0001664,97501.0,97500.0,0.53271693]
["bitfinex","BTCUSD",1734651327871,0.0001664,97501.0,97500.0,0.53171693]
["bitfinex","BTCUSD",1734651328292,0.0001664,97501.0,97500.0,0.53271693]
["bitfinex","BTCUSD",1734651328705,0.0001664,97501.0,97500.0,0.73261693]
["bitfinex","BTCUSD",1734651328904,0.0001718,97510.0,97509.0,0.32387571]
["bitfinex","BTCUSD",1734651329103,0.0001718,97510.0,97509.0,0.50282204]
["bitfinex","BTCUSD",1734651330392,0.0001718,97510.0,97509.0,0.40282204]
["bitfinex","BTCUSD",1734651330710,0.0001718,97510.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734651330862,0.0001718,97510.0,97509.0,0.11981304]
["bitfinex","BTCUSD",1734651331398,0.0001718,97510.0,97509.0,0.1208385]
["bitfinex","BTCUSD",1734651331596,0.0001718,97510.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734651331824,0.0001718,97510.0,97509.0,0.12081304]
["bitfinex","BTCUSD",1734651332140,0.0001718,97510.0,97509.0,0.12183838]
["bitfinex","BTCUSD",1734651332343,0.0001718,97510.0,97509.0,0.12083838]
["bitfinex","BTCUSD",1734651332545,0.0001718,97510.0,97509.0,0.12283838]
["bitfinex","BTCUSD",1734651333733,0.0001718,97510.0,97509.0,0.12181304]
["bitfinex","BTCUSD",1734651333937,0.0001718,97510.0,97509.0,0.11981304]
["bitfinex","BTCUSD",1734651334075,0.0001718,97510.0,97509.0,0.12081304]
["bitfinex","BTCUSD",1734651334681,0.0001718,97510.0,97509.0,0.11981304]
["bitfinex","BTCUSD",1734651334934,0.0001718,97510.0,97509.0,0.1208385]
["bitfinex","BTCUSD",1734651335543,0.0001718,97510.0,97509.0,0.1218385]
["bitfinex","BTCUSD",1734651337004,0.0001718,97510.0,97509.0,0.1208385]
["bitfinex","BTCUSD",1734651337196,0.0001718,97510.0,97509.0,0.1218385]
["bitfinex","BTCUSD",1734651337607,0.0001718,97510.0,97509.0,0.1208385]
["bitfinex","BTCUSD",1734651337962,0.0011718,97510.0,97509.0,0.1218385]
["bitfinex","BTCUSD",1734651338365,0.0001718,97510.0,97509.0,0.1208385]
["bitfinex","BTCUSD",1734651338565,0.0011718,97510.0,97509.0,0.2448385]
["bitfinex","BTCUSD",1734651338769,0.0011718,97510.0,97509.0,0.50916334]
["bitfinex","BTCUSD",1734651338978,0.0011718,97510.0,97509.0,0.25816334]
["bitfinex","BTCUSD",1734651339383,0.0011718,97510.0,97509.0,0.12081304]
["bitfinex","BTCUSD",1734651339582,0.0011718,97510.0,97509.0,0.12183838]
["bitfinex","BTCUSD",1734651339788,0.0001718,97510.0,97509.0,0.24383838]
["bitfinex","BTCUSD",1734651339956,0.0001718,97510.0,97509.0,0.24381304]
["bitfinex","BTCUSD",1734651340164,0.0011718,97510.0,97509.0,0.24381304]
["bitfinex","BTCUSD",1734651340386,0.0011718,97510.0,97509.0,0.32281304]
["bitfinex","BTCUSD",1734651340585,8e-07,97510.0,97509.0,0.57181304]
["bitfinex","BTCUSD",1734651340826,8e-07,97510.0,97509.0,0.62031304]
["bitfinex","BTCUSD",1734651341125,0.0001718,97540.0,97509.0,0.62031304]
["bitfinex","BTCUSD",1734651341126,0.0001718,97540.0,97539.0,0.22381271]
["bitfinex","BTCUSD",1734651341454,0.0003394,97540.0,97539.0,0.32485904]
["bitfinex","BTCUSD",1734651342187,0.0003394,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651342678,0.0003394,97540.0,97539.0,0.01876671]
["bitfinex","BTCUSD",1734651343258,0.0003394,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651343693,0.0003394,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651343895,0.0003394,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651344430,0.0003394,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651344638,0.0003394,97540.0,97539.0,0.12281304]
["bitfinex","BTCUSD",1734651345870,0.0003394,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651346291,0.0003394,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651346648,0.0003394,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651347066,0.0035507,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651347275,0.0003394,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651348804,0.0035507,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651349393,0.0003394,97540.0,97539.0,0.12181304]
["bitfinex","BTCUSD",1734651349565,0.0003394,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1734651349783,0.0035459,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1734651350460,0.205046,97539.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651350800,0.20825288,97539.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651352097,0.28695288,97539.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651352288,0.205048,97538.0,97530.0,0.01876671]
["bitfinex","BTCUSD",1734651352489,0.00319377,97537.0,97531.0,0.11981304]
["bitfinex","BTCUSD",1734651352686,0.205052,97536.0,97531.0,0.10104633]
["bitfinex","BTCUSD",1734651352890,0.00319247,97535.0,97531.0,0.10104633]
["bitfinex","BTCUSD",1734651354047,0.00319247,97535.0,97532.0,0.01876671]
["bitfinex","BTCUSD",1734651354241,0.00319247,97535.0,97534.0,0.01876671]
["bitfinex","BTCUSD",1734651354851,0.0003394,97540.0,97534.0,0.01876671]
["bitfinex","BTCUSD",1734651355035,0.00318993,97535.0,97534.0,0.01876671]
["bitfinex","BTCUSD",1734651355239,0.0003394,97540.0,97534.0,0.01876671]
["bitfinex","BTCUSD",1734651355684,0.00319253,97539.0,97534.0,0.01876671]
["bitfinex","BTCUSD",1734651356758,0.00319253,97539.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651356958,0.0003394,97540.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651357291,0.00319284,97539.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651358365,0.00319284,97539.0,97538.0,0.01976671]
["bitfinex","BTCUSD",1734651358850,0.00319284,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1734651359301,0.00319284,97539.0,97538.0,0.01976671]
["bitfinex","BTCUSD",1734651360007,0.00319284,97539.0,97538.0,0.01876671]
["bitfinex","BTCUSD",1734651360827,0.00319284,97539.0,97532.0,0.01876671]
["bitfinex","BTCUSD",1734651361030,0.205048,97538.0,97533.0,0.01876671]
["bitfinex","BTCUSD",1734651361262,0.20824718,97538.0,97533.0,0.01876671]
["bitfinex","BTCUSD",1734651361672,0.205055,97535.0,97532.0,0.01876671]
["bitfinex","BTCUSD",1734651361910,0.15,97537.0,97522.0,0.01876671]
["bitfinex","BTCUSD",1734651362120,0.0822,97525.0,97513.0,0.01876671]
["bitfinex","BTCUSD",1734651362332,0.0822,97525.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651362333,0.205096,97515.0,97514.0,0.01876671]
["bitfinex","BTCUSD",1734651362535,0.205096,97515.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651362742,0.20827872,97515.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651363366,0.41337572,97515.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651363568,0.45471229,97515.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651363785,0.25,97512.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651364123,0.35828701,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651364343,0.35828701,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1734651364654,0.55933334,97511.0,97510.0,0.0020859]
["bitfinex","BTCUSD",1734651364859,0.59093717,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651365085,0.59093717,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1734651365627,0.55933334,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1734651365828,0.45933334,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1734651366057,0.68337967,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1734651366272,0.71495827,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1734651366472,0.71495827,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651366720,0.58233334,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651366924,0.35828701,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651367066,0.35828701,97511.0,97510.0,0.0010859]
["bitfinex","BTCUSD",1734651367695,0.20828701,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651367898,0.00618201,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651368521,0.00318201,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651368878,0.2051,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651368879,0.410201,97513.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651369053,0.00317432,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651369198,0.205105,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651369400,0.35827973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651369627,0.36027973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651370292,0.35827973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651370492,0.36127973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651372762,0.35827973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651373080,0.36127973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651373421,0.43517973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651373745,0.43817973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651374351,0.43517973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651374728,0.43817973,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651375050,0.71052606,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651375271,0.81157239,97511.0,97510.0,8.59e-05]
["bitfinex","BTCUSD",1734651375594,0.81157239,97511.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651375595,0.355126,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651375848,0.432026,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651376045,0.43519448,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651376976,0.43525174,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651377784,0.43625174,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651378017,0.35935174,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651379147,0.15322574,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651379550,0.00322574,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651379752,0.00522574,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651380007,0.00522574,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651380220,0.00205726,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651380537,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651380739,0.00105726,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651381063,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651381502,0.00384104,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651382155,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651382379,0.35518326,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651382580,0.35901431,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651383236,0.36001431,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651383790,0.35901431,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651383984,0.36001431,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651386372,0.36993244,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651386998,0.37093151,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651387204,0.36101338,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651388901,0.15588738,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651389080,0.00588738,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651390041,0.00488738,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651390476,0.00488738,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651391506,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651392754,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651393223,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651393502,0.20518326,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651393656,0.3654011,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651393880,0.37022126,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651396007,0.37122126,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651397376,0.40288691,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651397662,0.37122126,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651397875,0.40289047,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651398252,0.37122126,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651398671,0.40289352,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651399007,0.37122126,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651399322,0.16609526,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651400795,0.01609526,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651400951,0.00587742,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651401294,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651401495,0.00105726,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651401914,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651402113,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651402690,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651402897,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651403099,5.726e-05,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651403100,0.0048675,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651403338,5.726e-05,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651403539,0.00486608,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651403823,0.00487292,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651404266,0.00487292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651404466,0.00487292,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651404877,0.00487292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651405856,0.00587292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651407362,0.00487292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651407759,0.00587292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651408164,0.00487292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651408544,0.00587292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651410458,0.00487292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651410877,0.00587292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651411288,0.00487292,97501.0,97500.0,0.41190389]
["bitfinex","BTCUSD",1734651413739,0.00487292,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651414156,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651414928,0.0048784,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651415152,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651415749,0.00487866,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651415930,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651416125,0.00487664,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651416401,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651416722,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651416898,0.00487664,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651417103,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651417338,0.00487664,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651417517,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651417740,0.00487258,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651417948,5.726e-05,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651418497,0.00487611,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651419760,0.21000211,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651422031,0.24168092,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651422164,0.21000211,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651422567,0.91000211,97501.0,97500.0,0.41290389]
["bitfinex","BTCUSD",1734651422993,0.70487611,97501.0,97500.0,0.4316706]
["bitfinex","BTCUSD",1734651423204,0.00487611,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651423396,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651423602,0.0048793,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651423811,5.726e-05,97501.0,97500.0,0.4306706]
["bitfinex","BTCUSD",1734651424021,5.726e-05,97501.0,97500.0,0.53171693]
["bitfinex","BTCUSD",1734651424242,5.726e-05,97501.0,97500.0,0.71011693]
["bitfinex","BTCUSD",1734651424445,5.726e-05,97501.0,97500.0,0.85631693]
["bitfinex","BTCUSD",1734651424673,5.726e-05,97501.0,97500.0,0.87931693]
["bitfinex","BTCUSD",1734651425293,5.726e-05,97501.0,97500.0,0.88231693]
["bitfinex","BTCUSD",1734651425638,5.726e-05,97501.0,97500.0,1.43886759]
["bitfinex","BTCUSD",1734651426157,5.726e-05,97501.0,97500.0,1.445705]
["bitfinex","BTCUSD",1734651426634,5.726e-05,97501.0,97500.0,1.24538543]
["bitfinex","BTCUSD",1734651426635,0.00105726,97501.0,97500.0,1.24538543]
["bitfinex","BTCUSD",1734651427028,5.726e-05,97501.0,97500.0,1.34238543]
["bitfinex","BTCUSD",1734651427229,5.726e-05,97501.0,97500.0,1.24238543]
["bitfinex","BTCUSD",1734651427420,0.00105726,97501.0,97500.0,1.24538543]
["bitfinex","BTCUSD",1734651427673,0.00105726,97501.0,97500.0,0.86915434]
["bitfinex","BTCUSD",1734651427851,5.726e-05,97501.0,97500.0,0.86615434]
["bitfinex","BTCUSD",1734651428305,0.00105726,97501.0,97500.0,0.86915434]
["bitfinex","BTCUSD",1734651428515,0.00105726,97501.0,97500.0,0.89215434]
["bitfinex","BTCUSD",1734651429247,5.726e-05,97501.0,97500.0,0.88915434]
["bitfinex","BTCUSD",1734651429675,0.00105726,97501.0,97500.0,1.36838543]
["bitfinex","BTCUSD",1734651430232,5.726e-05,97501.0,97500.0,1.24238543]
["bitfinex","BTCUSD",1734651430347,0.00105726,97501.0,97500.0,1.24538543]
["bitfinex","BTCUSD",1734651430555,0.00105726,97501.0,97500.0,0.79215434]
["bitfinex","BTCUSD",1734651430784,0.00105726,97501.0,97500.0,0.78915434]
["bitfinex","BTCUSD",1734651430977,0.00105726,97501.0,97500.0,0.88915434]
["bitfinex","BTCUSD",1734651430978,5.726e-05,97501.0,97500.0,0.88915434]
["bitfinex","BTCUSD",1734651431211,0.00105726,97501.0,97500.0,0.89215434]
["bitfinex","BTCUSD",1734651432355,5.726e-05,97501.0,97500.0,0.78915434]
["bitfinex","BTCUSD",1734651432575,0.00105726,97501.0,97500.0,0.79215434]
["bitfinex","BTCUSD",1734651432775,0.00105726,97501.0,97500.0,0.89215434]
["bitfinex","BTCUSD",1734651432997,2.6e-07,97501.0,97500.0,1.04215434]
["bitfinex","BTCUSD",1734651433233,0.0001718,97510.0,97509.0,0.57387571]
["bitfinex","BTCUSD",1734651433410,0.0001718,97510.0,97509.0,0.82292204]
["bitfinex","BTCUSD",1734651433620,8e-07,97510.0,97509.0,0.82292204]
["bitfinex","BTCUSD",1734651433819,8e-07,97520.0,97519.0,0.65685471]
["bitfinex","BTCUSD",1734651434049,0.0001718,97540.0,97519.0,0.65685471]
["bitfinex","BTCUSD",1734651434050,0.0001718,97540.0,97539.0,0.35911271]
["bitfinex","BTCUSD",1734651434252,0.0001718,97540.0,97539.0,0.50785904]
["bitfinex","BTCUSD",1734651434895,0.0001718,97540.0,97539.0,0.38909233]
["bitfinex","BTCUSD",1734651435106,0.0001718,97540.0,97539.0,0.38315904]
["bitfinex","BTCUSD",1734651435276,0.00022909,97540.0,97539.0,0.34139233]
["bitfinex","BTCUSD",1734651435480,0.00022909,97540.0,97539.0,0.32485904]
["bitfinex","BTCUSD",1734651435874,0.00022909,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651436370,0.00022909,97540.0,97539.0,0.12281304]
["bitfinex","BTCUSD",1734651436780,0.00022909,97540.0,97539.0,0.11981304]
["bitfinex","BTCUSD",1734651436998,0.00022909,97540.0,97539.0,0.24383806]
["bitfinex","BTCUSD",1734651437170,0.00022909,97540.0,97539.0,0.24581304]
["bitfinex","BTCUSD",1734651437590,0.00022909,97540.0,97539.0,0.47001304]
["bitfinex","BTCUSD",1734651437770,0.0481,97588.0,97587.0,0.01876671]
["bitfinex","BTCUSD",1734651437951,0.204922,97598.0,97589.0,0.01876671]
["bitfinex","BTCUSD",1734651438150,0.0785,97599.0,97592.0,0.01876671]
["bitfinex","BTCUSD",1734651438655,0.0785,97599.0,97598.0,0.01876671]
["bitfinex","BTCUSD",1734651439274,0.00073103,97600.0,97599.0,0.01876671]
["bitfinex","BTCUSD",1734651439495,0.00073103,97600.0,97599.0,0.11981304]
["bitfinex","BTCUSD",1734651439698,0.00073103,97600.0,97599.0,0.12083754]
["bitfinex","BTCUSD",1734651440142,0.00073103,97600.0,97599.0,0.24383754]
["bitfinex","BTCUSD",1734651440345,0.00173103,97600.0,97599.0,0.32261304]
["bitfinex","BTCUSD",1734651440544,0.0001716,97620.0,97609.0,0.42366571]
["bitfinex","BTCUSD",1734651440796,0.00033974,97610.0,97609.0,0.69771204]
["bitfinex","BTCUSD",1734651442371,0.00033974,97610.0,97609.0,0.54771204]
["bitfinex","BTCUSD",1734651442583,0.00033974,97610.0,97609.0,0.34771204]
["bitfinex","BTCUSD",1734651442691,0.00133974,97610.0,97609.0,0.35371204]
["bitfinex","BTCUSD",1734651442899,0.00133974,97610.0,97609.0,0.45371204]
["bitfinex","BTCUSD",1734651443119,0.00133974,97610.0,97609.0,0.33494533]
["bitfinex","BTCUSD",1734651443523,0.00033974,97610.0,97609.0,0.34771204]
["bitfinex","BTCUSD",1734651444514,0.00033974,97610.0,97609.0,0.44771204]
["bitfinex","BTCUSD",1734651444724,0.00033974,97610.0,97609.0,0.54771204]
["bitfinex","BTCUSD",1734651445134,0.00033974,97610.0,97609.0,0.44771204]
["bitfinex","BTCUSD",1734651445557,0.00033974,97610.0,97609.0,0.54771204]
["bitfinex","BTCUSD",1734651445764,0.00033974,97610.0,97609.0,0.55271204]
["bitfinex","BTCUSD",1734651445972,0.00033974,97610.0,97609.0,0.70271204]
["bitfinex","BTCUSD",1734651446182,7.4e-07,97610.0,97609.0,0.82981204]
["bitfinex","BTCUSD",1734651446601,7.4e-07,97610.0,97609.0,0.82481204]
["bitfinex","BTCUSD",1734651446810,0.000172,97630.0,97629.0,0.44662371]
["bitfinex","BTCUSD",1734651446993,0.000172,97630.0,97629.0,0.77917004]
["bitfinex","BTCUSD",1734651447208,0.00022779,97630.0,97629.0,0.80294811]
["bitfinex","BTCUSD",1734651448558,0.00022779,97630.0,97629.0,0.77917004]
["bitfinex","BTCUSD",1734651448976,0.00122779,97630.0,97629.0,0.78517004]
["bitfinex","BTCUSD",1734651449179,0.00122779,97630.0,97629.0,0.43517004]
["bitfinex","BTCUSD",1734651449445,0.00122779,97630.0,97629.0,0.35367004]
["bitfinex","BTCUSD",1734651449828,0.00022779,97630.0,97629.0,0.34767004]
["bitfinex","BTCUSD",1734651450228,0.00022779,97630.0,97629.0,0.35367004]
["bitfinex","BTCUSD",1734651450229,0.00122779,97630.0,97629.0,0.35367004]
["bitfinex","BTCUSD",1734651450434,0.00122779,97630.0,97629.0,0.12581304]
["bitfinex","BTCUSD",1734651450639,0.00122779,97630.0,97629.0,0.11981304]
["bitfinex","BTCUSD",1734651450640,0.00022779,97630.0,97629.0,0.11981304]
["bitfinex","BTCUSD",1734651451039,0.00022779,97630.0,97629.0,0.10104633]
["bitfinex","BTCUSD",1734651451238,0.00022779,97630.0,97629.0,0.11981304]
["bitfinex","BTCUSD",1734651451785,0.00022779,97630.0,97583.0,0.1]
["bitfinex","BTCUSD",1734651451786,0.204873,97621.0,97583.0,0.1]
["bitfinex","BTCUSD",1734651452023,0.0825,97629.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734651452228,0.00602018,97620.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734651452400,0.204907,97605.0,97603.0,0.01876671]
["bitfinex","BTCUSD",1734651452605,0.0825,97604.0,97597.0,0.01876671]
["bitfinex","BTCUSD",1734651452806,0.08853444,97604.0,97597.0,0.01876671]
["bitfinex","BTCUSD",1734651453008,0.08853444,97604.0,97591.0,0.01876671]
["bitfinex","BTCUSD",1734651453215,0.08853444,97604.0,97592.0,0.10104633]
["bitfinex","BTCUSD",1734651453419,0.204911,97603.0,97592.0,0.10104633]
["bitfinex","BTCUSD",1734651453630,0.08853444,97604.0,97586.0,0.01876671]
["bitfinex","BTCUSD",1734651453924,0.08853444,97604.0,97546.0,0.205029]
["bitfinex","BTCUSD",1734651453925,0.00602012,97603.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651454282,0.204954,97583.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651454695,0.00603745,97582.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651454942,0.204946,97587.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651455126,0.00603615,97582.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651455332,0.204946,97587.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651455750,0.204949,97585.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651455946,0.204949,97585.0,97581.0,0.01976671]
["bitfinex","BTCUSD",1734651456151,0.204953,97583.0,97581.0,0.001]
["bitfinex","BTCUSD",1734651456303,0.204953,97583.0,97581.0,0.01976671]
["bitfinex","BTCUSD",1734651456510,0.00590591,97582.0,97581.0,0.01876671]
["bitfinex","BTCUSD",1734651457030,0.00590591,97582.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651457393,0.204947,97586.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651457596,0.00590721,97581.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651457791,0.204947,97586.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651458016,0.00590851,97581.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651458223,0.204947,97586.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651458397,0.00590363,97581.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651458619,0.409895,97586.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651458819,0.00590363,97581.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651459021,5.575e-05,97587.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651460357,0.00590152,97586.0,97580.0,0.01876671]
["bitfinex","BTCUSD",1734651461795,0.00590152,97586.0,97585.0,0.01876671]
["bitfinex","BTCUSD",1734651461973,0.00590152,97586.0,97585.0,0.11981304]
["bitfinex","BTCUSD",1734651462280,5.575e-05,97587.0,97585.0,0.11981304]
["bitfinex","BTCUSD",1734651462417,5.575e-05,97587.0,97586.0,0.10104633]
["bitfinex","BTCUSD",1734651463654,5.575e-05,97587.0,97586.0,0.11981304]
["bitfinex","BTCUSD",1734651463876,5.575e-05,97587.0,97586.0,0.12083771]
["bitfinex","BTCUSD",1734651464469,5.575e-05,97587.0,97586.0,0.14383771]
["bitfinex","BTCUSD",1734651464693,5.575e-05,97587.0,97586.0,0.1438375]
["bitfinex","BTCUSD",1734651465048,5.575e-05,97587.0,97586.0,0.2468375]
["bitfinex","BTCUSD",1734651465245,5.575e-05,97587.0,97586.0,0.24581304]
["bitfinex","BTCUSD",1734651465448,5.575e-05,97587.0,97586.0,0.24281304]
["bitfinex","BTCUSD",1734651465870,0.00105575,97587.0,97586.0,0.25867892]
["bitfinex","BTCUSD",1734651466983,7.5e-07,97587.0,97586.0,0.50867892]
["bitfinex","BTCUSD",1734651467302,0.0001716,97610.0,97609.0,0.22366571]
["bitfinex","BTCUSD",1734651467467,0.00022739,97610.0,97609.0,0.32471204]
["bitfinex","BTCUSD",1734651469116,0.00022739,97610.0,97609.0,0.32871204]
["bitfinex","BTCUSD",1734651469820,0.00022739,97610.0,97609.0,0.60171204]
["bitfinex","BTCUSD",1734651470426,0.00022739,97610.0,97609.0,0.59771204]
["bitfinex","BTCUSD",1734651470842,0.00022739,97610.0,97609.0,0.70071204]
["bitfinex","BTCUSD",1734651471273,0.00022739,97610.0,97609.0,0.69771204]
["bitfinex","BTCUSD",1734651471484,0.00122739,97610.0,97609.0,0.70371204]
["bitfinex","BTCUSD",1734651471656,0.00122739,97610.0,97609.0,0.71399803]
["bitfinex","BTCUSD",1734651471904,0.00122739,97610.0,97609.0,0.70799803]
["bitfinex","BTCUSD",1734651472110,0.00122739,97610.0,97609.0,0.72846628]
["bitfinex","BTCUSD",1734651472111,0.00022739,97610.0,97609.0,0.72846628]
["bitfinex","BTCUSD",1734651472418,0.00122739,97610.0,97609.0,0.73646628]
["bitfinex","BTCUSD",1734651473736,0.00122739,97610.0,97609.0,0.71599803]
["bitfinex","BTCUSD",1734651474288,0.00022739,97610.0,97609.0,0.70799803]
["bitfinex","BTCUSD",1734651474466,0.00022739,97610.0,97609.0,0.71599803]
["bitfinex","BTCUSD",1734651474467,0.00122739,97610.0,97609.0,0.71599803]
["bitfinex","BTCUSD",1734651474875,0.00022739,97610.0,97609.0,0.70799803]
["bitfinex","BTCUSD",1734651475417,0.00122739,97610.0,97609.0,0.71599803]
["bitfinex","BTCUSD",1734651477253,0.00122739,97610.0,97609.0,0.61599803]
["bitfinex","BTCUSD",1734651477587,0.00122739,97610.0,97609.0,0.71599803]
["bitfinex","BTCUSD",1734651477997,0.00122739,97610.0,97609.0,0.60571204]
["bitfinex","BTCUSD",1734651478328,0.00122739,97610.0,97609.0,0.50571204]
["bitfinex","BTCUSD",1734651479289,0.00022739,97610.0,97609.0,0.49771204]
["bitfinex","BTCUSD",1734651479507,0.00022739,97610.0,97609.0,0.47894533]
["bitfinex","BTCUSD",1734651479714,0.00022739,97610.0,97609.0,0.48394533]
["bitfinex","BTCUSD",1734651479917,0.00022739,97610.0,97609.0,0.50271204]
["bitfinex","BTCUSD",1734651480118,0.00022739,97610.0,97609.0,0.49771204]
["bitfinex","BTCUSD",1734651480325,0.00022739,97610.0,97609.0,0.50271204]
["bitfinex","BTCUSD",1734651480791,0.00022739,97610.0,97609.0,0.12481304]
["bitfinex","BTCUSD",1734651480996,0.00022739,97610.0,97609.0,0.11981304]
["bitfinex","BTCUSD",1734651481207,0.00122739,97610.0,97609.0,0.12581304]
["bitfinex","BTCUSD",1734651481362,0.00725716,97610.0,97609.0,0.12581304]
["bitfinex","BTCUSD",1734651481578,0.00122739,97610.0,97609.0,0.12581304]
["bitfinex","BTCUSD",1734651482135,0.00122739,97610.0,97609.0,0.33071204]
["bitfinex","BTCUSD",1734651482478,0.00022739,97610.0,97609.0,0.32471204]
["bitfinex","BTCUSD",1734651482675,0.00022739,97610.0,97609.0,0.32771204]
["bitfinex","BTCUSD",1734651483285,0.00022739,97610.0,97609.0,0.11981304]
["bitfinex","BTCUSD",1734651483482,0.00022739,97610.0,97609.0,0.12281304]
["bitfinex","BTCUSD",1734651483912,0.00022739,97610.0,97609.0,0.11981304]
["bitfinex","BTCUSD",1734651484283,0.00022739,97610.0,97609.0,0.32671204]
["bitfinex","BTCUSD",1734651484921,0.00022739,97610.0,97609.0,0.12181304]
["bitfinex","BTCUSD",1734651485537,0.00022739,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734651485538,0.05602013,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734651485759,0.05602013,97610.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651485760,0.04802739,97610.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651485956,0.04802739,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1734651485957,0.05427865,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1734651486370,0.05427865,97610.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651486500,0.25917565,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1734651487155,0.25917565,97610.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651487156,0.204915,97602.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651487571,0.00616349,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651488791,0.08346349,97601.0,97600.0,0.0040857]
["bitfinex","BTCUSD",1734651489221,0.23346349,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651489962,0.23346349,97601.0,97600.0,0.0030857]
["bitfinex","BTCUSD",1734651490181,0.23346349,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651490401,0.24338868,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651490589,0.24538868,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651491614,0.24338868,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651491812,0.32940015,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651492114,0.33140015,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651492420,0.24338868,97601.0,97600.0,8.57e-05]
["bitfinex","BTCUSD",1734651492635,0.286057,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651493014,0.29229915,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651495217,0.29329915,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651495709,0.08834215,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651496128,0.00724215,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651496548,0.00724215,97581.0,97580.0,0.11989874]
["bitfinex","BTCUSD",1734651496549,0.00624215,97581.0,97580.0,0.11989874]
["bitfinex","BTCUSD",1734651496748,0.001,97581.0,97580.0,0.11989874]
["bitfinex","BTCUSD",1734651497783,0.001,97581.0,97580.0,0.12092341]
["bitfinex","BTCUSD",1734651497980,0.0815,97601.0,97591.0,0.01876671]
["bitfinex","BTCUSD",1734651498425,0.204918,97600.0,97591.0,0.01876671]
["bitfinex","BTCUSD",1734651499837,0.204927,97596.0,97591.0,0.01876671]
["bitfinex","BTCUSD",1734651500668,0.20493,97594.0,97580.0,0.10113203]
["bitfinex","BTCUSD",1734651500849,0.27300636,97601.0,97583.0,0.01876671]
["bitfinex","BTCUSD",1734651501051,0.204957,97581.0,97580.0,0.10113203]
["bitfinex","BTCUSD",1734651501429,0.204957,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651501604,0.283557,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651504684,0.284557,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651505095,0.283557,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651505493,0.284557,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651505719,0.2892359,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651506574,0.0842789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651506708,0.0056789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651507882,0.0046789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651508298,0.204955,97583.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651508501,0.0056789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651508717,0.001,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651508873,0.0056789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651509071,0.0046789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651509401,0.40991,97583.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651509611,0.0046789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651509813,0.204955,97583.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651509956,0.0046789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651510172,0.409909,97583.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651510360,0.0046789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651510567,0.409908,97583.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651510808,0.0046789,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734651511124,0.204962,97579.0,97574.0,0.01815991]
["bitfinex","BTCUSD",1734651511359,0.204962,97579.0,97575.0,0.10104633]
["bitfinex","BTCUSD",1734651511534,0.204954,97583.0,97578.0,0.01815991]
["bitfinex","BTCUSD",1734651511891,0.205954,97583.0,97578.0,0.01815991]
["bitfinex","BTCUSD",1734651512283,0.205954,97583.0,97578.0,0.01871874]
["bitfinex","BTCUSD",1734651512284,0.204954,97583.0,97578.0,0.01871874]
["bitfinex","BTCUSD",1734651512491,0.0799,97592.0,97584.0,0.01815991]
["bitfinex","BTCUSD",1734651512741,0.204928,97596.0,97589.0,0.01815991]
["bitfinex","BTCUSD",1734651513719,0.204922,97598.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651514324,0.002,97596.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651514788,0.204922,97598.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651515222,0.206922,97598.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651515418,0.002,97598.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651515623,0.20492,97599.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651516205,0.01036261,97600.0,97592.0,0.01815991]
["bitfinex","BTCUSD",1734651516206,0.01036261,97600.0,97598.0,0.01815991]
["bitfinex","BTCUSD",1734651516409,0.01036261,97600.0,97578.0,0.00055883]
["bitfinex","BTCUSD",1734651516410,0.0001714,97600.0,97599.0,0.11920624]
["bitfinex","BTCUSD",1734651516614,0.0001714,97600.0,97599.0,0.14323074]
["bitfinex","BTCUSD",1734651516863,0.0001714,97600.0,97599.0,0.2432305]
["bitfinex","BTCUSD",1734651516983,0.0001714,97600.0,97599.0,0.24220624]
["bitfinex","BTCUSD",1734651517183,0.0001714,97600.0,97599.0,0.28890624]
["bitfinex","BTCUSD",1734651517418,0.0001714,97600.0,97599.0,0.2988441]
["bitfinex","BTCUSD",1734651517795,0.0001714,97600.0,97599.0,0.2998441]
["bitfinex","BTCUSD",1734651517981,0.0001714,97600.0,97599.0,0.2988441]
["bitfinex","BTCUSD",1734651518344,0.0001714,97600.0,97599.0,0.3028441]
["bitfinex","BTCUSD",1734651520767,0.0001714,97600.0,97599.0,0.2988441]
["bitfinex","BTCUSD",1734651521204,0.000172,97630.0,97629.0,0.21815991]
["bitfinex","BTCUSD",1734651521205,6e-07,97630.0,97629.0,0.21815991]
["bitfinex","BTCUSD",1734651521404,0.000172,97650.0,97646.0,0.1]
["bitfinex","BTCUSD",1734651521605,0.000172,97650.0,97649.0,0.59702124]
["bitfinex","BTCUSD",1734651521807,0.000172,97650.0,97649.0,0.69702124]
["bitfinex","BTCUSD",1734651522478,0.0910429,97697.0,97689.0,0.01815991]
["bitfinex","BTCUSD",1734651522810,0.01043013,97696.0,97689.0,0.01815991]
["bitfinex","BTCUSD",1734651523056,0.01043013,97696.0,97691.0,0.01815991]
["bitfinex","BTCUSD",1734651523240,0.01043013,97696.0,97680.0,0.204748]
["bitfinex","BTCUSD",1734651523241,0.00521376,97696.0,97692.0,0.01815991]
["bitfinex","BTCUSD",1734651524538,0.00621376,97696.0,97692.0,0.01815991]
["bitfinex","BTCUSD",1734651524999,0.204718,97695.0,97688.0,0.01815991]
["bitfinex","BTCUSD",1734651525217,0.00621376,97696.0,97689.0,0.01815991]
["bitfinex","BTCUSD",1734651525469,0.001,97696.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651525637,0.001,97696.0,97695.0,0.11920624]
["bitfinex","BTCUSD",1734651526037,0.00016762,97697.0,97695.0,0.11920624]
["bitfinex","BTCUSD",1734651526211,0.00016762,97697.0,97696.0,0.10104633]
["bitfinex","BTCUSD",1734651526429,0.00016762,97697.0,97679.0,0.20475]
["bitfinex","BTCUSD",1734651526584,0.00016762,97697.0,97690.0,0.01815991]
["bitfinex","BTCUSD",1734651526782,0.00016762,97697.0,97693.0,0.01815991]
["bitfinex","BTCUSD",1734651527001,0.00016762,97697.0,97696.0,0.01815991]
["bitfinex","BTCUSD",1734651527200,0.00016762,97697.0,97691.0,0.10104633]
["bitfinex","BTCUSD",1734651527201,0.20488262,97697.0,97691.0,0.10104633]
["bitfinex","BTCUSD",1734651527621,0.20488262,97697.0,97696.0,0.01815991]
["bitfinex","BTCUSD",1734651527850,0.00016762,97697.0,97696.0,0.01815991]
["bitfinex","BTCUSD",1734651528053,0.00016762,97697.0,97691.0,0.10104633]
["bitfinex","BTCUSD",1734651528223,0.00016762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651529562,0.00116762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651529984,0.00016762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651530391,0.00116762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651530801,0.00016762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651532539,0.00116762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651533146,0.00016762,97697.0,97695.0,0.01815991]
["bitfinex","BTCUSD",1734651533490,0.00016762,97697.0,97674.0,0.20476]
["bitfinex","BTCUSD",1734651533491,0.204725,97692.0,97687.0,0.01815991]
["bitfinex","BTCUSD",1734651533841,0.00016762,97697.0,97669.0,0.01815991]
["bitfinex","BTCUSD",1734651533842,0.00769454,97691.0,97669.0,0.01815991]
["bitfinex","BTCUSD",1734651534041,0.204731,97689.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651534254,0.204743,97684.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651534627,0.204746,97682.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651535031,0.007711,97681.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651535209,0.20475,97680.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651535625,0.00770711,97679.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651536080,0.01020368,97697.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651536323,0.00770516,97678.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651536496,0.204749,97681.0,97672.0,0.02015991]
["bitfinex","BTCUSD",1734651536667,0.00770322,97677.0,97672.0,0.02015991]
["bitfinex","BTCUSD",1734651536864,0.204749,97681.0,97672.0,0.01815991]
["bitfinex","BTCUSD",1734651537072,0.01020368,97697.0,97664.0,0.204782]
["bitfinex","BTCUSD",1734651537073,0.00770127,97676.0,97664.0,0.01815991]
["bitfinex","BTCUSD",1734651537248,0.204787,97663.0,97656.0,0.01815991]
["bitfinex","BTCUSD",1734651537438,0.204787,97663.0,97656.0,0.10104633]
["bitfinex","BTCUSD",1734651537644,0.00888954,97662.0,97658.0,0.01815991]
["bitfinex","BTCUSD",1734651538060,0.204782,97665.0,97658.0,0.01815991]
["bitfinex","BTCUSD",1734651538468,0.204785,97663.0,97658.0,0.01815991]
["bitfinex","BTCUSD",1734651538742,0.05100261,97662.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651539036,0.0774,97652.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651539208,0.251511,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651539416,0.26054126,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651539801,0.41054126,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651540299,0.42056412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651541291,0.60345054,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651541502,0.42056412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651541693,0.42456412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651542115,0.42056412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651542542,0.42456412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651543411,0.22786412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651544209,0.37786412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651544407,0.37386412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651544734,0.42207426,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651545039,0.37386412,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651545369,0.21384126,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651545976,0.01303026,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651546565,0.004,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651547117,0.01322051,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651547322,0.40961,97654.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651547448,0.00917893,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651547659,0.003,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651547857,0.01216425,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651548091,0.40961,97654.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651548302,0.002,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651548615,0.01119014,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651548815,0.40961,97654.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651549017,0.00916157,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651549196,0.41261,97654.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651549397,0.00920053,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651549602,0.15,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651549793,0.23738223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651550001,0.34586225,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651550696,0.27236698,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651551434,0.23938223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651551665,0.23738223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651551817,0.24138223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651552845,0.23738223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651553833,0.00918223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651554207,0.01318223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651554615,0.00918223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651555033,0.01218223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651555455,0.00918223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651555633,0.01218223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651556848,0.16218223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651557288,0.15918223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651557487,0.16218223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651557980,0.15918223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651558192,0.18218223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651558389,0.18518223,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651558776,0.44886865,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651559408,0.46919755,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651559614,0.7176783,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651560021,0.7491051,97651.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734651560246,0.7461051,97651.0,97650.0,7e-07]
["bitfinex","BTCUSD",1734651560452,0.7511051,97651.0,97650.0,7e-07]
["bitfinex","BTCUSD",1734651560648,0.08184009,97635.0,97600.0,0.002]
["bitfinex","BTCUSD",1734651560857,0.12098629,97620.0,97600.0,0.002]
["bitfinex","BTCUSD",1734651561082,0.204914,97602.0,97600.0,0.002]
["bitfinex","BTCUSD",1734651561515,0.00911953,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1734651562020,0.00911953,97601.0,97600.0,0.00216754]
["bitfinex","BTCUSD",1734651562448,0.00911953,97601.0,97600.0,0.12137378]
["bitfinex","BTCUSD",1734651562605,0.15,97625.0,97600.0,0.12137378]
["bitfinex","BTCUSD",1734651562930,0.15,97625.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734651563230,0.20488,97618.0,97601.0,0.30596133]
["bitfinex","BTCUSD",1734651563609,0.00901638,97617.0,97601.0,0.30596133]
["bitfinex","BTCUSD",1734651563930,0.204884,97616.0,97601.0,0.30596133]
["bitfinex","BTCUSD",1734651564140,0.00901638,97617.0,97607.0,0.01815991]
["bitfinex","BTCUSD",1734651564341,0.00901118,97615.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734651564497,0.0090242,97616.0,97610.0,0.01815991]
["bitfinex","BTCUSD",1734651564702,0.204861,97628.0,97610.0,0.01815991]
["bitfinex","BTCUSD",1734651564900,0.0090723,97625.0,97610.0,0.01815991]
["bitfinex","BTCUSD",1734651565163,0.001,97616.0,97610.0,0.01815991]
["bitfinex","BTCUSD",1734651565372,0.001,97616.0,97615.0,0.01815991]
["bitfinex","BTCUSD",1734651566507,0.204858,97629.0,97615.0,0.01815991]
["bitfinex","BTCUSD",1734651566928,0.002,97626.0,97623.0,0.01815991]
["bitfinex","BTCUSD",1734651567251,0.002,97626.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651567399,0.20484,97637.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651567595,0.002,97629.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651568413,0.20484,97637.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651568780,0.00906712,97636.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651569931,0.204844,97635.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651570138,0.00906193,97634.0,97625.0,0.01815991]
["bitfinex","BTCUSD",1734651570389,0.00906193,97634.0,97626.0,0.01815991]
["bitfinex","BTCUSD",1734651570961,0.15,97640.0,97626.0,0.01815991]
["bitfinex","BTCUSD",1734651570962,0.204836,97639.0,97626.0,0.01815991]
["bitfinex","BTCUSD",1734651571169,0.00904894,97633.0,97626.0,0.22302191]
["bitfinex","BTCUSD",1734651571412,0.01013314,97642.0,97626.0,0.22302191]
["bitfinex","BTCUSD",1734651571637,0.204826,97644.0,97626.0,0.22302191]
["bitfinex","BTCUSD",1734651571848,0.002,97635.0,97631.0,0.01815991]
["bitfinex","BTCUSD",1734651572510,0.002,97635.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734651572729,0.00926235,97634.0,97627.0,0.11920624]
["bitfinex","BTCUSD",1734651572973,0.00926235,97634.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734651573731,0.204835,97640.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734651573948,0.204838,97638.0,97627.0,0.11920624]
["bitfinex","BTCUSD",1734651574160,0.00908274,97637.0,97631.0,0.01815991]
["bitfinex","BTCUSD",1734651574361,0.00016747,97640.0,97631.0,0.01815991]
["bitfinex","BTCUSD",1734651574558,0.001,97634.0,97631.0,0.01815991]
["bitfinex","BTCUSD",1734651574801,0.001,97634.0,97620.0,8.57e-05]
["bitfinex","BTCUSD",1734651574997,0.204848,97633.0,97620.0,0.10113203]
["bitfinex","BTCUSD",1734651575202,0.21411638,97633.0,97620.0,0.10113203]
["bitfinex","BTCUSD",1734651575356,0.21411638,97633.0,97621.0,0.01815991]
["bitfinex","BTCUSD",1734651575571,0.21411638,97633.0,97622.0,0.01815991]
["bitfinex","BTCUSD",1734651575779,0.21411638,97633.0,97620.0,0.11929194]
["bitfinex","BTCUSD",1734651575979,0.21411638,97633.0,97622.0,0.01815991]
["bitfinex","BTCUSD",1734651576211,0.00926838,97633.0,97622.0,0.01815991]
["bitfinex","BTCUSD",1734651576419,0.00926838,97633.0,97632.0,0.01815991]
["bitfinex","BTCUSD",1734651576623,0.002,97637.0,97632.0,0.11920624]
["bitfinex","BTCUSD",1734651577164,0.00016747,97640.0,97632.0,0.11920624]
["bitfinex","BTCUSD",1734651577369,0.00908839,97639.0,97632.0,0.11920624]
["bitfinex","BTCUSD",1734651577661,0.00908839,97639.0,97634.0,0.01815991]
["bitfinex","BTCUSD",1734651578097,0.00016747,97640.0,97637.0,0.01815991]
["bitfinex","BTCUSD",1734651578301,0.00016747,97640.0,97639.0,0.01815991]
["bitfinex","BTCUSD",1734651578619,0.00016747,97640.0,97639.0,0.22299591]
["bitfinex","BTCUSD",1734651579245,0.00016747,97640.0,97639.0,0.32404224]
["bitfinex","BTCUSD",1734651579455,0.00016747,97640.0,97639.0,0.40104224]
["bitfinex","BTCUSD",1734651579858,0.00016747,97640.0,97639.0,0.40204224]
["bitfinex","BTCUSD",1734651580177,0.00016747,97640.0,97639.0,0.40104224]
["bitfinex","BTCUSD",1734651580376,4.7e-07,97640.0,97639.0,0.60104224]
["bitfinex","BTCUSD",1734651580584,0.0001714,97660.0,97659.0,0.22295391]
["bitfinex","BTCUSD",1734651580789,0.0001714,97660.0,97659.0,0.35940024]
["bitfinex","BTCUSD",1734651581229,4e-07,97660.0,97659.0,0.63410024]
["bitfinex","BTCUSD",1734651581810,4e-07,97660.0,97659.0,0.73410024]
["bitfinex","BTCUSD",1734651582168,0.0001716,97700.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734651582393,0.00072985,97700.0,97694.0,0.20472]
["bitfinex","BTCUSD",1734651582569,0.00072985,97700.0,97698.0,0.22287091]
["bitfinex","BTCUSD",1734651582907,0.00072985,97700.0,97699.0,0.12022968]
["bitfinex","BTCUSD",1734651583728,0.00072985,97700.0,97699.0,0.11920624]
["bitfinex","BTCUSD",1734651583864,0.00272985,97700.0,97699.0,0.27022953]
["bitfinex","BTCUSD",1734651584067,0.00272985,97700.0,97699.0,0.26920624]
["bitfinex","BTCUSD",1734651584264,8.5e-07,97700.0,97699.0,0.36920624]
["bitfinex","BTCUSD",1734651584697,0.000172,97720.0,97709.0,0.01815991]
["bitfinex","BTCUSD",1734651585047,0.000172,97720.0,97717.0,0.409344]
["bitfinex","BTCUSD",1734651585249,0.0001716,97730.0,97729.0,0.22280691]
["bitfinex","BTCUSD",1734651585371,0.0001716,97730.0,97729.0,0.40355324]
["bitfinex","BTCUSD",1734651585566,0.0001716,97730.0,97729.0,0.65355324]
["bitfinex","BTCUSD",1734651586379,0.0001716,97730.0,97729.0,0.65555324]
["bitfinex","BTCUSD",1734651586850,0.0001716,97730.0,97729.0,0.65355324]
["bitfinex","BTCUSD",1734651587214,0.0001716,97730.0,97729.0,0.65855324]
["bitfinex","BTCUSD",1734651587416,0.0001716,97730.0,97729.0,0.40855324]
["bitfinex","BTCUSD",1734651587615,0.0001716,97730.0,97729.0,0.31069333]
["bitfinex","BTCUSD",1734651587990,0.0001716,97730.0,97729.0,0.32885324]
["bitfinex","BTCUSD",1734651588212,0.0001716,97730.0,97729.0,0.31069333]
["bitfinex","BTCUSD",1734651588346,0.0001716,97730.0,97729.0,0.32885324]
["bitfinex","BTCUSD",1734651589085,0.0001716,97730.0,97729.0,0.32385324]
["bitfinex","BTCUSD",1734651589430,0.0001716,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1734651589830,0.0001716,97730.0,97725.0,0.204654]
["bitfinex","BTCUSD",1734651590030,0.0001716,97730.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734651590241,0.0001716,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1734651590697,0.0001716,97730.0,97725.0,0.409308]
["bitfinex","BTCUSD",1734651591104,0.0021716,97730.0,97725.0,0.52851424]
["bitfinex","BTCUSD",1734651592406,0.0001716,97730.0,97725.0,0.52851424]
["bitfinex","BTCUSD",1734651592608,0.0021716,97730.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734651592978,0.0001716,97730.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734651593388,0.0001716,97730.0,97727.0,0.409302]
["bitfinex","BTCUSD",1734651594185,0.0001716,97730.0,97729.0,0.22280691]
["bitfinex","BTCUSD",1734651594455,0.0001716,97730.0,97729.0,0.32385324]
["bitfinex","BTCUSD",1734651596487,0.0001716,97730.0,97729.0,0.32585324]
["bitfinex","BTCUSD",1734651596996,0.0001716,97730.0,97729.0,0.32385324]
["bitfinex","BTCUSD",1734651597209,0.0001716,97730.0,97729.0,0.32585324]
["bitfinex","BTCUSD",1734651597419,0.08547867,97760.0,97759.0,0.22274391]
["bitfinex","BTCUSD",1734651597420,0.0001714,97760.0,97759.0,0.22274391]
["bitfinex","BTCUSD",1734651597630,0.0001714,97760.0,97759.0,0.32379024]
["bitfinex","BTCUSD",1734651598033,0.0001714,97760.0,97759.0,0.47379024]
["bitfinex","BTCUSD",1734651598393,0.0001714,97760.0,97759.0,0.55079024]
["bitfinex","BTCUSD",1734651598799,0.0003387,97760.0,97759.0,0.55079024]
["bitfinex","BTCUSD",1734651598999,7e-07,97760.0,97759.0,0.55079024]
["bitfinex","BTCUSD",1734651599198,0.0001716,97800.0,97779.0,0.22270191]
["bitfinex","BTCUSD",1734651599378,0.0001716,97800.0,97779.0,0.32374824]
["bitfinex","BTCUSD",1734651601427,8e-07,97780.0,97779.0,0.32374824]
["bitfinex","BTCUSD",1734651602056,8e-07,97780.0,97779.0,0.35516536]
["bitfinex","BTCUSD",1734651602273,8e-07,97780.0,97779.0,0.47717308]
["bitfinex","BTCUSD",1734651602431,8e-07,97780.0,97779.0,0.72717308]
["bitfinex","BTCUSD",1734651602632,8e-07,97780.0,97779.0,0.81367308]
["bitfinex","BTCUSD",1734651602832,8e-07,97780.0,97779.0,0.66024824]
["bitfinex","BTCUSD",1734651603059,8e-07,97780.0,97779.0,0.65524824]
["bitfinex","BTCUSD",1734651603267,8e-07,97780.0,97779.0,0.80867308]
["bitfinex","BTCUSD",1734651603465,8e-07,97780.0,97779.0,0.71567308]
["bitfinex","BTCUSD",1734651603639,8e-07,97780.0,97779.0,0.81567308]
["bitfinex","BTCUSD",1734651604890,8e-07,97780.0,97779.0,0.83167308]
["bitfinex","BTCUSD",1734651605096,8e-07,97780.0,97779.0,0.83867308]
["bitfinex","BTCUSD",1734651605293,8e-07,97780.0,97779.0,0.76224824]
["bitfinex","BTCUSD",1734651605451,8e-07,97780.0,97779.0,0.78666536]
["bitfinex","BTCUSD",1734651605861,8e-07,97780.0,97779.0,0.79366536]
["bitfinex","BTCUSD",1734651606378,8e-07,97780.0,97779.0,0.78666536]
["bitfinex","BTCUSD",1734651606540,8e-07,97780.0,97779.0,0.79366536]
["bitfinex","BTCUSD",1734651607193,8e-07,97780.0,97779.0,0.67550545]
["bitfinex","BTCUSD",1734651607400,8e-07,97780.0,97779.0,0.66224824]
["bitfinex","BTCUSD",1734651607804,8e-07,97780.0,97779.0,0.56224824]
["bitfinex","BTCUSD",1734651607981,8e-07,97780.0,97779.0,0.48074824]
["bitfinex","BTCUSD",1734651608187,8e-07,97780.0,97779.0,0.58074824]
["bitfinex","BTCUSD",1734651608957,8e-07,97780.0,97779.0,0.48074824]
["bitfinex","BTCUSD",1734651611934,8e-07,97780.0,97779.0,0.33074824]
["bitfinex","BTCUSD",1734651613455,8e-07,97780.0,97779.0,0.58074824]
["bitfinex","BTCUSD",1734651614321,8e-07,97780.0,97779.0,0.48074824]
["bitfinex","BTCUSD",1734651617493,4e-07,97809.0,97808.0,0.01815991]
["bitfinex","BTCUSD",1734651617717,4e-07,97809.0,97808.0,0.47471044]
["bitfinex","BTCUSD",1734651617923,0.0148987,97828.0,97827.0,0.01815991]
["bitfinex","BTCUSD",1734651618124,0.0148987,97828.0,97827.0,0.32364824]
["bitfinex","BTCUSD",1734651618730,0.01545639,97828.0,97827.0,0.32364824]
["bitfinex","BTCUSD",1734651620595,0.01455639,97828.0,97827.0,0.32664824]
["bitfinex","BTCUSD",1734651621072,0.01455639,97828.0,97827.0,0.30548833]
["bitfinex","BTCUSD",1734651621272,0.01455639,97828.0,97827.0,0.31148833]
["bitfinex","BTCUSD",1734651621769,0.01455639,97828.0,97827.0,0.210442]
["bitfinex","BTCUSD",1734651621921,0.0763,97827.0,97821.0,0.01815991]
["bitfinex","BTCUSD",1734651622126,0.0763,97827.0,97819.0,0.204458]
["bitfinex","BTCUSD",1734651622300,0.00688837,97826.0,97810.0,0.01815991]
["bitfinex","BTCUSD",1734651622500,0.00688837,97826.0,97818.0,0.204459]
["bitfinex","BTCUSD",1734651623031,0.00688837,97826.0,97811.0,0.10104633]
["bitfinex","BTCUSD",1734651623234,0.21133437,97826.0,97812.0,0.204472]
["bitfinex","BTCUSD",1734651623444,0.21133437,97826.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734651623660,0.41578037,97826.0,97812.0,0.204472]
["bitfinex","BTCUSD",1734651623858,0.204462,97818.0,97807.0,0.204483]
["bitfinex","BTCUSD",1734651624057,0.204462,97818.0,97796.0,0.01815991]
["bitfinex","BTCUSD",1734651624238,0.204462,97818.0,97770.0,0.36343746]
["bitfinex","BTCUSD",1734651624239,0.00684293,97817.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734651624442,0.00684293,97817.0,97803.0,0.20449]
["bitfinex","BTCUSD",1734651624758,0.00681964,97816.0,97803.0,0.20449]
["bitfinex","BTCUSD",1734651625031,0.204472,97813.0,97799.0,0.204501]
["bitfinex","BTCUSD",1734651625193,0.204472,97813.0,97799.0,0.30554733]
["bitfinex","BTCUSD",1734651625394,0.00680669,97812.0,97799.0,0.30554733]
["bitfinex","BTCUSD",1734651625601,0.204488,97806.0,97782.0,0.01815991]
["bitfinex","BTCUSD",1734651625741,0.1282,97805.0,97783.0,0.10104633]
["bitfinex","BTCUSD",1734651625942,0.13497386,97805.0,97783.0,0.10104633]
["bitfinex","BTCUSD",1734651626172,0.13497386,97805.0,97800.0,0.204497]
["bitfinex","BTCUSD",1734651626370,0.13497386,97805.0,97786.0,0.01815991]
["bitfinex","BTCUSD",1734651626371,0.13497386,97805.0,97797.0,0.204504]
["bitfinex","BTCUSD",1734651626601,0.1282,97805.0,97797.0,0.204504]
["bitfinex","BTCUSD",1734651626795,0.00675146,97804.0,97797.0,0.409008]
["bitfinex","BTCUSD",1734651627031,0.00675146,97804.0,97794.0,0.20451]
["bitfinex","BTCUSD",1734651627237,0.1282,97805.0,97797.0,0.204503]
["bitfinex","BTCUSD",1734651627393,0.0796,97805.0,97801.0,0.408991]
["bitfinex","BTCUSD",1734651627594,0.0756,97820.0,97802.0,0.11920624]
["bitfinex","BTCUSD",1734651627795,0.0756,97820.0,97819.0,0.204459]
["bitfinex","BTCUSD",1734651627997,0.0756,97820.0,97816.0,0.204464]
["bitfinex","BTCUSD",1734651628998,0.0756,97820.0,97816.0,0.408929]
["bitfinex","BTCUSD",1734651630033,0.01455639,97828.0,97827.0,0.204442]
["bitfinex","BTCUSD",1734651630619,0.01455639,97828.0,97815.0,0.204466]
["bitfinex","BTCUSD",1734651630816,0.204458,97820.0,97802.0,0.11920624]
["bitfinex","BTCUSD",1734651631106,0.204449,97824.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734651631283,0.15,97826.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734651631482,0.15,97826.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734651632480,0.15,97824.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734651633082,0.15,97824.0,97816.0,0.204464]
["bitfinex","BTCUSD",1734651633558,0.173,97825.0,97816.0,0.204464]
["bitfinex","BTCUSD",1734651633774,0.023,97825.0,97816.0,0.204464]
["bitfinex","BTCUSD",1734651633971,0.023,97827.0,97820.0,0.204456]
["bitfinex","BTCUSD",1734651634288,0.01455639,97828.0,97827.0,0.204442]
["bitfinex","BTCUSD",1734651634688,0.01455639,97828.0,97827.0,0.30548833]
["bitfinex","BTCUSD",1734651635049,0.01455639,97828.0,97827.0,0.32364824]
["bitfinex","BTCUSD",1734651636445,0.01455639,97828.0,97827.0,0.30548833]
["bitfinex","BTCUSD",1734651636645,0.01455639,97828.0,97827.0,0.32364824]
["bitfinex","BTCUSD",1734651636847,0.01455639,97828.0,97827.0,0.30548833]
["bitfinex","BTCUSD",1734651637484,0.01455639,97828.0,97827.0,0.32364824]
["bitfinex","BTCUSD",1734651640715,3.9e-07,97828.0,97827.0,0.32364824]
["bitfinex","BTCUSD",1734651641913,7.9e-07,97830.0,97829.0,0.09855991]
["bitfinex","BTCUSD",1734651642036,0.00016799,97830.0,97829.0,0.20062813]
["bitfinex","BTCUSD",1734651643432,0.00016799,97830.0,97829.0,0.20662813]
["bitfinex","BTCUSD",1734651643584,0.00016799,97830.0,97829.0,0.12520624]
["bitfinex","BTCUSD",1734651643792,0.00016799,97830.0,97829.0,0.25644733]
["bitfinex","BTCUSD",1734651644625,0.00016799,97830.0,97829.0,0.11920624]
["bitfinex","BTCUSD",1734651645246,0.00016799,97830.0,97829.0,0.10704633]
["bitfinex","BTCUSD",1734651646043,0.00016799,97830.0,97829.0,0.12520624]
["bitfinex","BTCUSD",1734651646375,0.00016799,97830.0,97829.0,0.10104633]
["bitfinex","BTCUSD",1734651646580,0.00016799,97830.0,97829.0,0.11920624]
["bitfinex","BTCUSD",1734651646751,0.00016799,97830.0,97829.0,0.12320624]
["bitfinex","BTCUSD",1734651647156,0.00016799,97830.0,97829.0,0.1242283]
["bitfinex","BTCUSD",1734651648083,0.00016799,97830.0,97829.0,0.12320624]
["bitfinex","BTCUSD",1734651648602,0.00016799,97830.0,97829.0,0.11920624]
["bitfinex","BTCUSD",1734651648863,0.00016799,97830.0,97829.0,0.12320624]
["bitfinex","BTCUSD",1734651650652,0.00016799,97830.0,97829.0,0.1242282]
["bitfinex","BTCUSD",1734651652456,0.00016799,97830.0,97829.0,0.10504633]
["bitfinex","BTCUSD",1734651652602,0.00016799,97830.0,97829.0,0.12320624]
["bitfinex","BTCUSD",1734651653206,0.00016799,97830.0,97829.0,0.10504633]
["bitfinex","BTCUSD",1734651653574,0.00016799,97830.0,97829.0,0.12320624]
["bitfinex","BTCUSD",1734651653778,0.00016799,97830.0,97829.0,0.10504633]
["bitfinex","BTCUSD",1734651654002,0.00016799,97830.0,97829.0,0.12320624]
["bitfinex","BTCUSD",1734651654765,0.00016799,97830.0,97829.0,0.12422833]
["bitfinex","BTCUSD",1734651655747,9.9e-07,97830.0,97829.0,0.20472819]
["bitfinex","BTCUSD",1734651655984,9.9e-07,97830.0,97829.0,0.60192819]
["bitfinex","BTCUSD",1734651656294,5.9e-07,97850.0,97849.0,0.01815991]
["bitfinex","BTCUSD",1734651656502,5.9e-07,97850.0,97849.0,0.32360224]
["bitfinex","BTCUSD",1734651656694,5.9e-07,97850.0,97849.0,0.47360224]
["bitfinex","BTCUSD",1734651657531,5.9e-07,97850.0,97849.0,0.47307324]
["bitfinex","BTCUSD",1734651658984,5.9e-07,97850.0,97849.0,0.47607324]
["bitfinex","BTCUSD",1734651660607,5.9e-07,97850.0,97849.0,0.46324366]
["bitfinex","BTCUSD",1734651661686,5.9e-07,97850.0,97849.0,0.32607324]
["bitfinex","BTCUSD",1734651665909,5.9e-07,97850.0,97849.0,0.30844233]
["bitfinex","BTCUSD",1734651666242,5.9e-07,97850.0,97849.0,0.32607324]
["bitfinex","BTCUSD",1734651672553,5.9e-07,97850.0,97849.0,0.41751077]
["bitfinex","BTCUSD",1734651672669,5.9e-07,97850.0,97849.0,0.56751077]
["bitfinex","BTCUSD",1734651672881,6e-07,97870.0,97869.0,0.01763091]
["bitfinex","BTCUSD",1734651673077,6e-07,97870.0,97869.0,0.32303124]
["bitfinex","BTCUSD",1734651673278,6e-07,97870.0,97869.0,0.47303124]
["bitfinex","BTCUSD",1734651673680,6e-07,97870.0,97869.0,0.55433124]
["bitfinex","BTCUSD",1734651674189,2e-07,97880.0,97879.0,0.37196391]
["bitfinex","BTCUSD",1734651674316,2e-07,97880.0,97879.0,0.47301024]
["bitfinex","BTCUSD",1734651674521,0.00016734,97880.0,97879.0,0.47301024]
["bitfinex","BTCUSD",1734651675573,0.00016734,97880.0,97879.0,0.70163516]
["bitfinex","BTCUSD",1734651676576,0.00016734,97880.0,97879.0,0.70563516]
["bitfinex","BTCUSD",1734651676717,3.4e-07,97880.0,97879.0,0.47701024]
["bitfinex","BTCUSD",1734651678085,3.4e-07,97880.0,97879.0,0.49736098]
["bitfinex","BTCUSD",1734651678685,3.4e-07,97880.0,97879.0,0.59736098]
["bitfinex","BTCUSD",1734651679249,3.4e-07,97880.0,97879.0,0.59336098]
["bitfinex","BTCUSD",1734651679445,3.4e-07,97880.0,97879.0,0.49736098]
["bitfinex","BTCUSD",1734651680070,3.4e-07,97880.0,97879.0,0.49336098]
["bitfinex","BTCUSD",1734651680273,3.4e-07,97880.0,97879.0,0.49936098]
["bitfinex","BTCUSD",1734651681120,5.4e-07,97880.0,97879.0,0.49936098]
["bitfinex","BTCUSD",1734651681301,5.4e-07,97880.0,97879.0,0.49175769]
["bitfinex","BTCUSD",1734651681475,5.4e-07,97880.0,97879.0,0.5093886]
["bitfinex","BTCUSD",1734651683808,5.4e-07,97880.0,97879.0,0.48903786]
["bitfinex","BTCUSD",1734651684201,3.4e-07,97900.0,97899.0,0.37192291]
["bitfinex","BTCUSD",1734651684416,9.4e-07,97910.0,97909.0,0.22190191]
["bitfinex","BTCUSD",1734651684618,9.4e-07,97910.0,97909.0,0.32294824]
["bitfinex","BTCUSD",1734651685619,0.00016798,97910.0,97909.0,0.30531733]
["bitfinex","BTCUSD",1734651685824,0.00016798,97910.0,97909.0,0.32294824]
["bitfinex","BTCUSD",1734651686020,0.00016798,97910.0,97909.0,0.32894824]
["bitfinex","BTCUSD",1734651686430,0.00016798,97910.0,97909.0,0.32294824]
["bitfinex","BTCUSD",1734651687033,0.00016798,97910.0,97909.0,0.30794824]
["bitfinex","BTCUSD",1734651687436,9.8e-07,97910.0,97909.0,0.30794824]
["bitfinex","BTCUSD",1734651687639,9.8e-07,97910.0,97909.0,0.30994824]
["bitfinex","BTCUSD",1734651688267,9.8e-07,97910.0,97909.0,0.30794824]
["bitfinex","BTCUSD",1734651688473,9.8e-07,97910.0,97909.0,0.45994824]
["bitfinex","BTCUSD",1734651688843,9.8e-07,97910.0,97909.0,0.45794824]
["bitfinex","BTCUSD",1734651689242,9.8e-07,97910.0,97909.0,0.46294824]
["bitfinex","BTCUSD",1734651691964,9.8e-07,97910.0,97909.0,0.45794824]
["bitfinex","BTCUSD",1734651692798,9.8e-07,97910.0,97909.0,0.46294824]
["bitfinex","BTCUSD",1734651693326,1.8e-07,97910.0,97909.0,0.46294824]
["bitfinex","BTCUSD",1734651693890,1.8e-07,97910.0,97909.0,0.45794824]
["bitfinex","BTCUSD",1734651694318,1.8e-07,97910.0,97909.0,0.46294824]
["bitfinex","BTCUSD",1734651695331,1.8e-07,97910.0,97909.0,0.45794824]
["bitfinex","BTCUSD",1734651695567,1.8e-07,97910.0,97909.0,0.46394824]
["bitfinex","BTCUSD",1734651697202,1.8e-07,97910.0,97909.0,0.58934824]
["bitfinex","BTCUSD",1734651697987,7e-05,97931.0,97909.0,0.54384824]
["bitfinex","BTCUSD",1734651698192,0.01545539,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734651698398,0.01545539,97927.0,97926.0,0.30528133]
["bitfinex","BTCUSD",1734651700778,0.01545539,97927.0,97926.0,0.32542589]
["bitfinex","BTCUSD",1734651700953,0.01545539,97927.0,97926.0,0.32842589]
["bitfinex","BTCUSD",1734651704871,0.01545539,97927.0,97926.0,0.30828133]
["bitfinex","BTCUSD",1734651706139,0.01545539,97927.0,97926.0,0.31861627]
["bitfinex","BTCUSD",1734651706272,0.01545539,97927.0,97926.0,0.33624718]
["bitfinex","BTCUSD",1734651707885,5.9e-07,97930.0,97929.0,0.01763091]
["bitfinex","BTCUSD",1734651708082,5.9e-07,97931.0,97930.0,0.37185791]
["bitfinex","BTCUSD",1734651708286,5.9e-07,97931.0,97930.0,0.47290424]
["bitfinex","BTCUSD",1734651710183,5.9e-07,97931.0,97930.0,0.57690424]
["bitfinex","BTCUSD",1734651710822,5.9e-07,97931.0,97930.0,0.57290424]
["bitfinex","BTCUSD",1734651711681,0.0001716,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1734651711907,0.0001716,97950.0,97949.0,0.323885]
["bitfinex","BTCUSD",1734651712097,0.0001716,97950.0,97949.0,0.32286424]
["bitfinex","BTCUSD",1734651713044,0.0001716,97950.0,97949.0,0.32486424]
["bitfinex","BTCUSD",1734651715414,0.0001716,97950.0,97949.0,0.33529583]
["bitfinex","BTCUSD",1734651716642,6e-07,97950.0,97949.0,0.33529583]
["bitfinex","BTCUSD",1734651716840,6e-07,97950.0,97949.0,0.48529583]
["bitfinex","BTCUSD",1734651718250,6e-07,97950.0,97949.0,0.50418093]
["bitfinex","BTCUSD",1734651718788,6e-07,97950.0,97949.0,0.50818093]
["bitfinex","BTCUSD",1734651720258,6e-07,97950.0,97949.0,0.34774934]
["bitfinex","BTCUSD",1734651724451,6e-07,97950.0,97949.0,0.43486463]
["bitfinex","BTCUSD",1734651724643,6e-07,97950.0,97949.0,0.41723372]
["bitfinex","BTCUSD",1734651724844,6e-07,97950.0,97949.0,0.43886463]
["bitfinex","BTCUSD",1734651725273,6e-07,97950.0,97949.0,0.43486463]
["bitfinex","BTCUSD",1734651725472,6e-07,97950.0,97949.0,0.4808134]
["bitfinex","BTCUSD",1734651725993,6e-07,97950.0,97949.0,0.4868134]
["bitfinex","BTCUSD",1734651726428,6e-07,97950.0,97949.0,0.34974934]
["bitfinex","BTCUSD",1734651727203,0.0187436,97950.0,97949.0,0.4868134]
["bitfinex","BTCUSD",1734651727435,6e-07,97950.0,97949.0,0.4868134]
["bitfinex","BTCUSD",1734651728057,6e-07,97950.0,97949.0,0.49974934]
["bitfinex","BTCUSD",1734651728958,0.0762,97978.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734651729159,0.0762,97978.0,97964.0,0.32283324]
["bitfinex","BTCUSD",1734651729363,6e-07,97970.0,97969.0,0.37177691]
["bitfinex","BTCUSD",1734651729564,6e-07,97970.0,97969.0,0.47282324]
["bitfinex","BTCUSD",1734651729801,6e-07,97970.0,97969.0,0.55442324]
["bitfinex","BTCUSD",1734651730002,0.0762,98007.0,97999.0,0.01763091]
["bitfinex","BTCUSD",1734651730221,0.01034259,98018.0,97999.0,0.32276024]
["bitfinex","BTCUSD",1734651730428,0.00016746,98000.0,97999.0,0.33320378]
["bitfinex","BTCUSD",1734651731260,4.6e-07,98000.0,97999.0,0.33320378]
["bitfinex","BTCUSD",1734651731464,8.6e-07,98010.0,98009.0,0.37169291]
["bitfinex","BTCUSD",1734651731613,8.6e-07,98010.0,98009.0,0.47273924]
["bitfinex","BTCUSD",1734651731997,8.6e-07,98010.0,98009.0,0.70832083]
["bitfinex","BTCUSD",1734651732345,7e-05,98063.0,98009.0,0.70832083]
["bitfinex","BTCUSD",1734651732346,9.6e-07,98030.0,98029.0,0.01763091]
["bitfinex","BTCUSD",1734651732548,9.6e-07,98030.0,98029.0,0.26969707]
["bitfinex","BTCUSD",1734651732748,9.6e-07,98030.0,98029.0,0.26867724]
["bitfinex","BTCUSD",1734651732953,9.6e-07,98030.0,98029.0,0.11867724]
["bitfinex","BTCUSD",1734651733540,9.6e-07,98030.0,98029.0,0.11969715]
["bitfinex","BTCUSD",1734651733764,0.00055721,98030.0,98029.0,0.11969715]
["bitfinex","BTCUSD",1734651734126,0.00055721,98030.0,98029.0,0.10104633]
["bitfinex","BTCUSD",1734651734335,0.00055721,98030.0,98029.0,0.09517838]
["bitfinex","BTCUSD",1734651734538,0.00741856,98030.0,98029.0,0.09517838]
["bitfinex","BTCUSD",1734651734805,0.08236909,98027.0,98025.0,0.13676757]
["bitfinex","BTCUSD",1734651735040,0.30939609,98026.0,98025.0,0.13676757]
["bitfinex","BTCUSD",1734651735244,0.35536909,98020.0,98019.0,0.12942492]
["bitfinex","BTCUSD",1734651735650,0.023,98015.0,98001.0,0.204078]
["bitfinex","BTCUSD",1734651736088,0.023,98013.0,98001.0,0.204078]
["bitfinex","BTCUSD",1734651736295,0.023,98013.0,97996.0,0.204089]
["bitfinex","BTCUSD",1734651736500,0.204058,98011.0,97996.0,0.10104633]
["bitfinex","BTCUSD",1734651736735,0.204082,98000.0,97971.0,0.01763091]
["bitfinex","BTCUSD",1734651736908,0.204082,98000.0,97961.0,0.01027261]
["bitfinex","BTCUSD",1734651736909,0.023,97997.0,97976.0,0.20413]
["bitfinex","BTCUSD",1734651737110,0.00778837,97996.0,97983.0,0.204116]
["bitfinex","BTCUSD",1734651737949,0.00778837,97996.0,97983.0,0.20428306]
["bitfinex","BTCUSD",1734651738153,0.023,97994.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651738354,0.227094,97994.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651738554,0.204105,97989.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651738966,0.00780448,97988.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651739272,0.408218,97987.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651739695,0.204112,97985.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651739911,0.00776485,97986.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651740038,0.0077497,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651740242,0.204108,97987.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651740602,0.023,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651740771,0.0307497,97986.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651740975,0.03075223,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651741181,0.023,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651741357,0.03075223,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651741946,0.03075223,97984.0,97983.0,0.00116706]
["bitfinex","BTCUSD",1734651743113,0.36312132,97984.0,97983.0,0.00116706]
["bitfinex","BTCUSD",1734651743939,0.36312132,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651744320,0.36712132,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651744735,0.46406538,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651744938,0.46906538,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651745475,0.46406538,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651745878,0.47006538,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651746099,0.50296538,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651746241,0.40202132,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651751296,0.36912132,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651752414,0.01353691,97984.0,97983.0,0.00016706]
["bitfinex","BTCUSD",1734651752932,0.01353691,97984.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651752933,0.01353691,97984.0,97971.0,0.204141]
["bitfinex","BTCUSD",1734651753053,0.00770369,97984.0,97971.0,0.204141]
["bitfinex","BTCUSD",1734651753253,0.01370369,97984.0,97971.0,0.204141]
["bitfinex","BTCUSD",1734651753586,0.023,97983.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651753786,0.03062766,97983.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651755899,0.173,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651756112,0.18062639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651757476,0.28062639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651757677,0.45827272,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651757883,0.56027272,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651758081,0.65814191,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651761396,0.67818456,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651761596,0.45922639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651761754,0.38262639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651765430,0.28262639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651765949,0.18262639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651766147,0.28262639,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734651766310,0.28262639,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651767323,0.38262639,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651767522,0.28262639,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651767696,0.18262639,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651768600,0.03262639,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651769013,0.00962639,97981.0,97980.0,0.11133813]
["bitfinex","BTCUSD",1734651769420,0.002,97981.0,97980.0,0.11133813]
["bitfinex","BTCUSD",1734651769741,0.002,97981.0,97980.0,0.19443813]
["bitfinex","BTCUSD",1734651770489,0.002,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651771253,0.01040486,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651771418,0.00016678,97984.0,97981.0,0.408242]
["bitfinex","BTCUSD",1734651772355,0.00016678,97984.0,97981.0,0.50928833]
["bitfinex","BTCUSD",1734651772563,0.00016678,97984.0,97983.0,0.204117]
["bitfinex","BTCUSD",1734651772748,0.00016678,97984.0,97983.0,0.30516333]
["bitfinex","BTCUSD",1734651774684,0.00016678,97984.0,97983.0,0.205117]
["bitfinex","BTCUSD",1734651774911,0.00016678,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1734651777424,0.00016678,97984.0,97981.0,0.20412]
["bitfinex","BTCUSD",1734651778170,0.00016678,97984.0,97981.0,0.40824]
["bitfinex","BTCUSD",1734651779094,0.00016678,97984.0,97981.0,0.20412]
["bitfinex","BTCUSD",1734651780335,0.023,97983.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651780537,0.00016678,97984.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651780734,0.023,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651781180,0.00016678,97984.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651781535,0.03069495,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651781738,0.00016678,97984.0,97981.0,0.20412]
["bitfinex","BTCUSD",1734651781918,0.00016678,97984.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651782380,0.173,97982.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651782527,0.377121,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651783036,0.38483867,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651783239,0.48483867,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651783702,0.03071767,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651785021,0.17316678,97984.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651785232,0.001,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651785431,0.024,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651785657,0.13164521,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651785771,0.28164521,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651785996,0.28064521,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651786219,0.34447613,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651786474,0.28064521,97981.0,97980.0,0.0102918]
["bitfinex","BTCUSD",1734651787049,0.28064521,97981.0,97949.0,0.287086]
["bitfinex","BTCUSD",1734651787050,0.1,97977.0,97949.0,0.287086]
["bitfinex","BTCUSD",1734651787278,0.173,97962.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651787485,0.29317132,97960.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651787677,0.173,97960.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651787903,0.023,97958.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651788288,0.023,97956.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651788490,0.00768808,97957.0,97955.0,0.204175]
["bitfinex","BTCUSD",1734651788690,0.023,97968.0,97959.0,0.204165]
["bitfinex","BTCUSD",1734651788958,0.001,97960.0,97950.0,0.12017132]
["bitfinex","BTCUSD",1734651789131,0.001,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1734651789357,0.001,97960.0,97953.0,0.204179]
["bitfinex","BTCUSD",1734651789630,0.001,97960.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651790020,0.204158,97964.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651790224,0.173,97959.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651790625,0.15,97959.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651790875,0.00765972,97958.0,97949.0,0.0829]
["bitfinex","BTCUSD",1734651791751,0.00765972,97958.0,97945.0,0.251396]
["bitfinex","BTCUSD",1734651791752,0.204181,97952.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651791923,0.02118407,97951.0,97940.0,0.2042905]
["bitfinex","BTCUSD",1734651792157,0.00763348,97951.0,97940.0,0.2042905]
["bitfinex","BTCUSD",1734651792576,0.204185,97950.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651792985,0.00763886,97949.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651793194,0.173,97942.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651793397,0.204204,97941.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651793606,0.69873787,97941.0,97940.0,8.55e-05]
["bitfinex","BTCUSD",1734651793830,0.577231,97928.0,97927.0,0.09121981]
["bitfinex","BTCUSD",1734651794046,0.57724,97924.0,97923.0,0.09121981]
["bitfinex","BTCUSD",1734651794244,0.67828633,97924.0,97923.0,0.07136258]
["bitfinex","BTCUSD",1734651794392,0.685858,97924.0,97923.0,0.05107289]
["bitfinex","BTCUSD",1734651794596,0.35,97921.0,97920.0,0.13690038]
["bitfinex","BTCUSD",1734651794797,0.37404633,97921.0,97920.0,0.13690038]
["bitfinex","BTCUSD",1734651794967,0.18056645,97921.0,97920.0,0.13690038]
["bitfinex","BTCUSD",1734651795387,0.15756645,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651795580,0.00756645,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651795786,0.15,97922.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651795987,0.36180996,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651796249,0.15756396,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651796483,0.00756396,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651796691,0.71156396,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651796888,0.854,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651797009,0.86150807,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651797211,0.85750807,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651797461,0.15850807,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651797871,0.03001203,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651798107,0.00750807,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651798315,0.01150807,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651798487,0.854,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651798693,0.86151069,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651799382,1.06575669,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651799579,1.28580302,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651799783,1.18980302,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651800189,1.18580302,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651800545,0.86151069,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651801378,0.85751069,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651801977,1.18155702,97921.0,97920.0,8.55e-05]
["bitfinex","BTCUSD",1734651802208,1.18155702,97921.0,97900.0,8.56e-05]
["bitfinex","BTCUSD",1734651802209,0.377288,97901.0,97900.0,8.56e-05]
["bitfinex","BTCUSD",1734651802756,0.38472184,97901.0,97900.0,8.56e-05]
["bitfinex","BTCUSD",1734651802979,0.18043384,97901.0,97900.0,8.56e-05]
["bitfinex","BTCUSD",1734651803333,0.00743384,97901.0,97900.0,8.56e-05]
["bitfinex","BTCUSD",1734651803546,0.00743384,97901.0,97900.0,0.00064229]
["bitfinex","BTCUSD",1734651803749,0.005,97901.0,97900.0,0.00064229]
["bitfinex","BTCUSD",1734651804123,0.00746899,97901.0,97900.0,0.00064229]
["bitfinex","BTCUSD",1734651804334,0.7,97910.0,97901.0,0.049]
["bitfinex","BTCUSD",1734651804536,0.7,97910.0,97908.0,0.204272]
["bitfinex","BTCUSD",1734651804715,0.7,97910.0,97902.0,0.287285]
["bitfinex","BTCUSD",1734651805329,0.01037965,97919.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734651805534,0.1,97923.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734651805740,0.023,97921.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734651806137,0.1360016,97951.0,97910.0,0.204267]
["bitfinex","BTCUSD",1734651806138,0.00755281,97920.0,97910.0,0.204267]
["bitfinex","BTCUSD",1734651806321,0.00755281,97920.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734651806528,0.01014498,97923.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734651806760,0.00744288,97919.0,97914.0,0.204259]
["bitfinex","BTCUSD",1734651806963,0.023,97931.0,97903.0,0.204283]
["bitfinex","BTCUSD",1734651807166,0.01060533,97930.0,97921.0,0.204244]
["bitfinex","BTCUSD",1734651807366,0.03050128,97929.0,97921.0,0.204244]
["bitfinex","BTCUSD",1734651807644,0.00749875,97928.0,97921.0,0.204244]
["bitfinex","BTCUSD",1734651807859,0.1731716,97930.0,97921.0,0.204244]
["bitfinex","BTCUSD",1734651808262,0.023,97928.0,97921.0,0.40849]
["bitfinex","BTCUSD",1734651808437,0.1501716,97930.0,97903.0,0.10104633]
["bitfinex","BTCUSD",1734651808676,0.00745978,97929.0,97925.0,0.408473]
["bitfinex","BTCUSD",1734651808867,0.0001716,97930.0,97925.0,0.408473]
["bitfinex","BTCUSD",1734651809041,0.0001716,97930.0,97921.0,0.204245]
["bitfinex","BTCUSD",1734651809306,0.0001716,97930.0,97904.0,0.10104633]
["bitfinex","BTCUSD",1734651809307,0.0041716,97930.0,97904.0,0.10104633]
["bitfinex","BTCUSD",1734651809505,0.01041716,97929.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734651809739,0.00746313,97929.0,97927.0,0.204233]
["bitfinex","BTCUSD",1734651809862,0.0001716,97930.0,97921.0,0.204245]
["bitfinex","BTCUSD",1734651810066,0.0021716,97930.0,97921.0,0.204245]
["bitfinex","BTCUSD",1734651810289,0.0021716,97930.0,97926.0,0.204234]
["bitfinex","BTCUSD",1734651810643,0.0001716,97930.0,97926.0,0.204234]
["bitfinex","BTCUSD",1734651810818,0.001,97929.0,97926.0,0.204234]
["bitfinex","BTCUSD",1734651811423,0.001,97929.0,97926.0,0.408469]
["bitfinex","BTCUSD",1734651812122,0.0001716,97930.0,97926.0,0.408469]
["bitfinex","BTCUSD",1734651812485,0.0021716,97930.0,97926.0,0.408469]
["bitfinex","BTCUSD",1734651815232,0.0001716,97930.0,97926.0,0.408469]
["bitfinex","BTCUSD",1734651815434,0.0011716,97930.0,97926.0,0.408469]
["bitfinex","BTCUSD",1734651815833,0.0011716,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734651816036,0.0001716,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734651816194,0.0001716,97930.0,97929.0,0.0486]
["bitfinex","BTCUSD",1734651816195,0.0011716,97930.0,97929.0,0.0486]
["bitfinex","BTCUSD",1734651816407,0.0011716,97930.0,97929.0,0.14964633]
["bitfinex","BTCUSD",1734651816623,0.0001716,97930.0,97929.0,0.14964633]
["bitfinex","BTCUSD",1734651817138,0.0011716,97930.0,97929.0,0.14964633]
["bitfinex","BTCUSD",1734651818305,0.0001716,97930.0,97929.0,0.14964633]
["bitfinex","BTCUSD",1734651818713,0.0001716,97930.0,97929.0,0.15264633]
["bitfinex","BTCUSD",1734651819254,0.0001716,97930.0,97929.0,0.14964633]
["bitfinex","BTCUSD",1734651819489,0.0001716,97930.0,97929.0,0.15064633]
["bitfinex","BTCUSD",1734651823007,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734651825214,0.0001716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651825415,0.0011716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651826183,0.0001716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651826787,0.0011716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651828016,0.0001716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651828211,0.0011716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651828636,0.0001716,97930.0,97926.0,0.40847]
["bitfinex","BTCUSD",1734651829195,0.0011716,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734651829940,0.0001716,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734651830771,0.0001716,97930.0,97929.0,0.10104633]
["bitfinex","BTCUSD",1734651830923,0.0906016,97966.0,97965.0,0.204154]
["bitfinex","BTCUSD",1734651831126,0.09823636,97966.0,97965.0,0.204154]
["bitfinex","BTCUSD",1734651831569,0.00763476,97966.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734651831760,0.00763476,97966.0,97957.0,0.0472]
["bitfinex","BTCUSD",1734651831983,0.204168,97959.0,97944.0,0.0808]
["bitfinex","BTCUSD",1734651832188,0.204175,97955.0,97944.0,0.204196]
["bitfinex","BTCUSD",1734651832384,0.204175,97955.0,97942.0,0.0472]
["bitfinex","BTCUSD",1734651832586,0.00761926,97954.0,97943.0,0.2042]
["bitfinex","BTCUSD",1734651833040,0.00761926,97954.0,97942.0,0.0472]
["bitfinex","BTCUSD",1734651833241,0.123,97953.0,97934.0,0.0808]
["bitfinex","BTCUSD",1734651833438,0.023,97952.0,97934.0,0.0808]
["bitfinex","BTCUSD",1734651833640,0.00757205,97952.0,97935.0,0.10104633]
["bitfinex","BTCUSD",1734651833795,0.00757205,97952.0,97949.0,0.204186]
["bitfinex","BTCUSD",1734651834010,0.01011154,97959.0,97949.0,0.204186]
["bitfinex","BTCUSD",1734651834162,0.001,97959.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734651834368,0.00758866,97958.0,97946.0,0.204193]
["bitfinex","BTCUSD",1734651834617,0.001,97959.0,97950.0,0.204185]
["bitfinex","BTCUSD",1734651834817,0.20431972,97966.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734651834818,0.00016672,97966.0,97951.0,0.10104633]
["bitfinex","BTCUSD",1734651835025,0.00016672,97966.0,97940.0,0.12017132]
["bitfinex","BTCUSD",1734651835220,0.1,97964.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734651835422,0.204179,97953.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734651836012,0.00757294,97952.0,97940.0,0.204205]
["bitfinex","BTCUSD",1734651836210,0.204183,97951.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734651836411,0.04159349,97950.0,97932.0,0.204221]
["bitfinex","BTCUSD",1734651836619,0.204188,97949.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734651837069,0.00756284,97948.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734651838228,0.00856284,97948.0,97936.0,0.204213]
["bitfinex","BTCUSD",1734651839071,0.2042,97944.0,97928.0,0.251429]
["bitfinex","BTCUSD",1734651839274,0.02884369,97943.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734651839493,0.02127628,97943.0,97932.0,0.204223]
["bitfinex","BTCUSD",1734651839694,0.00756489,97942.0,97932.0,0.204223]
["bitfinex","BTCUSD",1734651840276,0.00756489,97942.0,97928.0,0.0472]
["bitfinex","BTCUSD",1734651840450,0.00756489,97942.0,97927.0,0.204232]
["bitfinex","BTCUSD",1734651840451,0.204204,97941.0,97927.0,0.204232]
["bitfinex","BTCUSD",1734651840668,0.00752475,97940.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734651840973,0.2042,97944.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734651841381,0.00753626,97943.0,97942.0,0.204201]
["bitfinex","BTCUSD",1734651841552,0.00753626,97943.0,97942.0,0.251301]
["bitfinex","BTCUSD",1734651841752,0.15016672,97966.0,97942.0,0.251301]
["bitfinex","BTCUSD",1734651841753,0.204171,97957.0,97942.0,0.251301]
["bitfinex","BTCUSD",1734651842189,0.00756662,97956.0,97946.0,0.204192]
["bitfinex","BTCUSD",1734651842585,0.204163,97961.0,97946.0,0.204192]
["bitfinex","BTCUSD",1734651842586,0.20417,97958.0,97946.0,0.204192]
["bitfinex","BTCUSD",1734651842956,0.00756915,97957.0,97946.0,0.204192]
["bitfinex","BTCUSD",1734651844264,0.00756915,97957.0,97940.0,0.204204]
["bitfinex","BTCUSD",1734651844265,0.204175,97955.0,97940.0,0.204204]
["bitfinex","BTCUSD",1734651844505,0.023,97946.0,97930.0,0.0484]
["bitfinex","BTCUSD",1734651844737,0.204201,97943.0,97931.0,0.204225]
["bitfinex","BTCUSD",1734651844942,0.023,97946.0,97930.0,0.0484]
["bitfinex","BTCUSD",1734651845153,0.023,97941.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734651845350,0.023,97941.0,97915.0,0.1291]
["bitfinex","BTCUSD",1734651845351,0.023,97939.0,97915.0,0.1291]
["bitfinex","BTCUSD",1734651845488,0.20424,97924.0,97915.0,0.0473]
["bitfinex","BTCUSD",1734651845694,0.204244,97922.0,97907.0,0.13716877]
["bitfinex","BTCUSD",1734651845888,0.03051279,97921.0,97907.0,0.13716877]
["bitfinex","BTCUSD",1734651846535,0.03051279,97921.0,97902.0,0.204285]
["bitfinex","BTCUSD",1734651846972,0.03051279,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734651848143,0.03051279,97921.0,97920.0,0.00164249]
["bitfinex","BTCUSD",1734651849630,0.04953222,97921.0,97920.0,0.00164249]
["bitfinex","BTCUSD",1734651849808,0.02653222,97921.0,97920.0,0.00164249]
["bitfinex","BTCUSD",1734651850374,0.01901943,97921.0,97920.0,0.18198882]
["bitfinex","BTCUSD",1734651850540,0.22323043,97938.0,97926.0,0.204235]
["bitfinex","BTCUSD",1734651850797,0.01901943,97938.0,97933.0,0.408438]
["bitfinex","BTCUSD",1734651851018,0.02661541,97937.0,97934.0,0.10206734]
["bitfinex","BTCUSD",1734651851216,0.01901943,97937.0,97934.0,0.10104633]
["bitfinex","BTCUSD",1734651851422,0.0906016,97950.0,97934.0,0.10104633]
["bitfinex","BTCUSD",1734651851780,0.002,97938.0,97936.0,0.204214]
["bitfinex","BTCUSD",1734651851985,0.002,97938.0,97937.0,0.10104633]
["bitfinex","BTCUSD",1734651852192,0.0906016,97958.0,97937.0,0.10104633]
["bitfinex","BTCUSD",1734651852409,0.0906016,97958.0,97940.0,0.16597132]
["bitfinex","BTCUSD",1734651852612,0.0906016,97958.0,97941.0,0.10104633]
["bitfinex","BTCUSD",1734651852613,0.00633892,97957.0,97941.0,0.10104633]
["bitfinex","BTCUSD",1734651853069,0.00633892,97957.0,97955.0,0.204174]
["bitfinex","BTCUSD",1734651853279,0.0001716,97960.0,97941.0,0.10104633]
["bitfinex","BTCUSD",1734651853582,0.0001716,97960.0,97955.0,0.408347]
["bitfinex","BTCUSD",1734651854141,0.0001716,97960.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734651854355,0.00033829,97960.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734651855133,0.00133829,97960.0,97955.0,0.408347]
["bitfinex","BTCUSD",1734651855344,0.00133829,97960.0,97957.0,0.408342]
["bitfinex","BTCUSD",1734651855728,0.00133829,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1734651856577,0.00033829,97960.0,97959.0,0.38923413]
["bitfinex","BTCUSD",1734651856791,0.00133829,97960.0,97959.0,0.38821333]
["bitfinex","BTCUSD",1734651857150,0.00033829,97960.0,97959.0,0.38821333]
["bitfinex","BTCUSD",1734651858487,0.00033829,97960.0,97959.0,0.39221333]
["bitfinex","BTCUSD",1734651858944,0.00033829,97960.0,97959.0,0.58721333]
["bitfinex","BTCUSD",1734651859153,2.9e-07,97960.0,97959.0,0.58721333]
["bitfinex","BTCUSD",1734651859357,0.0001716,97990.0,97969.0,0.287346]
["bitfinex","BTCUSD",1734651859580,0.0001716,97990.0,97969.0,0.53839233]
["bitfinex","BTCUSD",1734651859788,6e-07,97970.0,97969.0,0.68679233]
["bitfinex","BTCUSD",1734651860000,0.0001716,97990.0,97989.0,0.287204]
["bitfinex","BTCUSD",1734651860201,0.0001716,97990.0,97989.0,0.38825033]
["bitfinex","BTCUSD",1734651861230,0.0001716,97990.0,97989.0,0.38925033]
["bitfinex","BTCUSD",1734651861434,0.00033848,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1734651861788,0.00669825,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1734651861992,0.00033848,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1734651862194,0.00669081,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1734651862391,0.00033848,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1734651862572,0.204104,97989.0,97976.0,0.20413]
["bitfinex","BTCUSD",1734651862770,0.00033848,97990.0,97977.0,0.10104633]
["bitfinex","BTCUSD",1734651862992,0.00637042,97988.0,97977.0,0.10104633]
["bitfinex","BTCUSD",1734651863196,0.00637556,97989.0,97977.0,0.10104633]
["bitfinex","BTCUSD",1734651863393,0.00033848,97990.0,97978.0,0.12119192]
["bitfinex","BTCUSD",1734651863591,0.00639326,97988.0,97987.0,0.408216]
["bitfinex","BTCUSD",1734651863960,0.00333848,97990.0,97987.0,0.408216]
["bitfinex","BTCUSD",1734651864077,0.00033848,97990.0,97987.0,0.408216]
["bitfinex","BTCUSD",1734651864285,0.003,97989.0,97987.0,0.408216]
["bitfinex","BTCUSD",1734651864745,0.003,97989.0,97988.0,0.10104633]
["bitfinex","BTCUSD",1734651866442,0.00033848,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1734651866647,0.00133848,97990.0,97989.0,0.30515033]
["bitfinex","BTCUSD",1734651867038,0.00033848,97990.0,97989.0,0.30515033]
["bitfinex","BTCUSD",1734651868250,0.00033848,97990.0,97989.0,0.30615033]
["bitfinex","BTCUSD",1734651869447,0.00033848,97990.0,97989.0,0.38385033]
["bitfinex","BTCUSD",1734651869669,6e-07,98020.0,98019.0,0.354042]
["bitfinex","BTCUSD",1734651869838,0.0906016,98046.0,98029.0,0.354021]
["bitfinex","BTCUSD",1734651869979,0.0906016,98046.0,98029.0,0.45506733]
["bitfinex","BTCUSD",1734651870188,0.00055745,98030.0,98029.0,0.45506733]
["bitfinex","BTCUSD",1734651872800,0.00055745,98030.0,98029.0,0.45806733]
["bitfinex","BTCUSD",1734651873179,0.00055745,98030.0,98029.0,0.10404633]
["bitfinex","BTCUSD",1734651873380,0.00055745,98030.0,98029.0,0.10104633]
["bitfinex","BTCUSD",1734651873575,0.00055745,98030.0,98029.0,0.10706633]
["bitfinex","BTCUSD",1734651873902,0.00055745,98030.0,98029.0,0.25706633]
["bitfinex","BTCUSD",1734651874232,0.00055745,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651874390,0.00055745,98030.0,98029.0,0.2796036]
["bitfinex","BTCUSD",1734651875663,0.00055745,98030.0,98029.0,0.2826036]
["bitfinex","BTCUSD",1734651876079,0.00055745,98030.0,98029.0,0.2796036]
["bitfinex","BTCUSD",1734651876223,0.00055745,98030.0,98029.0,0.2856036]
["bitfinex","BTCUSD",1734651876768,0.00055745,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651877144,0.00055745,98030.0,98029.0,0.25704633]
["bitfinex","BTCUSD",1734651878469,0.00055745,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651878871,0.00055745,98030.0,98029.0,0.25504633]
["bitfinex","BTCUSD",1734651879244,0.00055745,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651879716,0.00055745,98030.0,98029.0,0.25404633]
["bitfinex","BTCUSD",1734651880148,0.00055745,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651880349,0.00055745,98030.0,98029.0,0.25404633]
["bitfinex","BTCUSD",1734651881487,0.00055745,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651881692,0.00055745,98030.0,98029.0,0.25404633]
["bitfinex","BTCUSD",1734651883970,4.5e-07,98030.0,98029.0,0.25404633]
["bitfinex","BTCUSD",1734651884177,4.5e-07,98030.0,98029.0,0.27930694]
["bitfinex","BTCUSD",1734651884680,4.5e-07,98030.0,98029.0,0.27630694]
["bitfinex","BTCUSD",1734651884811,4.5e-07,98030.0,98029.0,0.28130694]
["bitfinex","BTCUSD",1734651885356,4.5e-07,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651885551,4.5e-07,98030.0,98029.0,0.25604633]
["bitfinex","BTCUSD",1734651886074,4.5e-07,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651886570,4.5e-07,98030.0,98029.0,0.25604633]
["bitfinex","BTCUSD",1734651887587,4.5e-07,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651887789,4.5e-07,98030.0,98029.0,0.25404633]
["bitfinex","BTCUSD",1734651888373,4.5e-07,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651888582,4.5e-07,98030.0,98029.0,0.25304633]
["bitfinex","BTCUSD",1734651888991,4.5e-07,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651889417,4.5e-07,98030.0,98029.0,0.25304633]
["bitfinex","BTCUSD",1734651890540,4.5e-07,98030.0,98029.0,0.25104633]
["bitfinex","BTCUSD",1734651890796,4.5e-07,98030.0,98029.0,0.25304633]
["bitfinex","BTCUSD",1734651891238,4.5e-07,98030.0,98013.0,0.1]
["bitfinex","BTCUSD",1734651891239,4.5e-07,98030.0,97997.0,0.1]
["bitfinex","BTCUSD",1734651891482,0.00587541,98029.0,98006.0,0.10104633]
["bitfinex","BTCUSD",1734651891736,0.204043,98019.0,98007.0,0.204067]
["bitfinex","BTCUSD",1734651891986,0.00622228,98018.0,98009.0,0.204062]
["bitfinex","BTCUSD",1734651892190,0.00622228,98018.0,98010.0,0.10104633]
["bitfinex","BTCUSD",1734651894047,0.00722228,98018.0,98010.0,0.10104633]
["bitfinex","BTCUSD",1734651894382,0.01889827,98017.0,98010.0,0.10104633]
["bitfinex","BTCUSD",1734651894820,0.02512597,98016.0,98011.0,0.20507823]
["bitfinex","BTCUSD",1734651895043,0.02512597,98016.0,98015.0,0.204048]
["bitfinex","BTCUSD",1734651895250,0.01889827,98016.0,98015.0,0.30509433]
["bitfinex","BTCUSD",1734651895373,0.01889827,98029.0,98022.0,0.204033]
["bitfinex","BTCUSD",1734651895580,0.20401,98034.0,98023.0,0.10104633]
["bitfinex","BTCUSD",1734651895581,0.025153,98028.0,98023.0,0.10104633]
["bitfinex","BTCUSD",1734651895863,0.204025,98027.0,98023.0,0.10104633]
["bitfinex","BTCUSD",1734651896014,0.204027,98026.0,98006.0,0.15]
["bitfinex","BTCUSD",1734651896221,0.00624968,98026.0,98016.0,0.204047]
["bitfinex","BTCUSD",1734651896452,0.00624968,98026.0,98018.0,0.204044]
["bitfinex","BTCUSD",1734651896657,0.01889827,98025.0,98019.0,0.10104633]
["bitfinex","BTCUSD",1734651897043,0.01889827,98024.0,98019.0,0.10104633]
["bitfinex","BTCUSD",1734651897241,0.02512871,98024.0,98019.0,0.10104633]
["bitfinex","BTCUSD",1734651897648,0.01889827,98023.0,98021.0,0.204037]
["bitfinex","BTCUSD",1734651897842,0.0240516,98023.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734651898002,0.01889827,98023.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734651898203,0.00017205,98030.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734651898591,0.00017205,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1734651898798,0.00017205,98030.0,98029.0,0.30506733]
["bitfinex","BTCUSD",1734651899913,0.01909915,98030.0,98029.0,0.30506733]
["bitfinex","BTCUSD",1734651900120,0.01909915,98030.0,98029.0,0.10104633]
["bitfinex","BTCUSD",1734651900463,0.01909915,98030.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734651900664,0.01909915,98030.0,98024.0,0.10104633]
["bitfinex","BTCUSD",1734651900883,0.00521231,98029.0,98024.0,0.10104633]
["bitfinex","BTCUSD",1734651901093,0.02413941,98029.0,98013.0,0.204052]
["bitfinex","BTCUSD",1734651901316,0.2229501,98028.0,98014.0,0.10104633]
["bitfinex","BTCUSD",1734651901540,0.00521172,98027.0,98015.0,0.20405]
["bitfinex","BTCUSD",1734651901744,0.00521172,98027.0,98021.0,0.204037]
["bitfinex","BTCUSD",1734651901963,0.0189271,98026.0,98021.0,0.204037]
["bitfinex","BTCUSD",1734651902160,0.0189271,98025.0,98017.0,0.204045]
["bitfinex","BTCUSD",1734651902356,0.0189271,98025.0,98016.0,0.10104633]
["bitfinex","BTCUSD",1734651902357,0.0189271,98025.0,98021.0,0.204037]
["bitfinex","BTCUSD",1734651902616,0.00017205,98030.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734651902617,0.0189271,98024.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734651902795,0.0189271,98024.0,98023.0,0.30609939]
["bitfinex","BTCUSD",1734651903012,0.0189271,98024.0,98023.0,0.30507933]
["bitfinex","BTCUSD",1734651903216,0.32650402,98055.0,98039.0,0.1]
["bitfinex","BTCUSD",1734651903217,0.090773,98050.0,98039.0,0.1]
["bitfinex","BTCUSD",1734651903589,0.090773,98050.0,98049.0,0.45502533]
["bitfinex","BTCUSD",1734651903833,0.09093981,98050.0,98049.0,0.45502533]
["bitfinex","BTCUSD",1734651904082,0.00033821,98050.0,98049.0,0.45502533]
["bitfinex","BTCUSD",1734651904331,0.00033821,98050.0,98035.0,0.0752]
["bitfinex","BTCUSD",1734651904604,0.00033821,98050.0,98045.0,0.203987]
["bitfinex","BTCUSD",1734651904866,0.00033821,98050.0,98046.0,0.10104633]
["bitfinex","BTCUSD",1734651905030,0.00033821,98050.0,98047.0,0.203983]
["bitfinex","BTCUSD",1734651905233,0.00033821,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1734651905436,0.00033821,98050.0,98049.0,0.30502533]
["bitfinex","BTCUSD",1734651905836,0.00033821,98050.0,98049.0,0.10104633]
["bitfinex","BTCUSD",1734651907602,0.00033821,98050.0,98049.0,0.10204633]
["bitfinex","BTCUSD",1734651909451,0.00033821,98050.0,98049.0,0.10206612]
["bitfinex","BTCUSD",1734651909646,0.00033821,98050.0,98049.0,0.10204633]
["bitfinex","BTCUSD",1734651910147,0.00033821,98050.0,98049.0,0.10104633]
["bitfinex","BTCUSD",1734651910344,0.00033821,98050.0,98049.0,0.10206609]
["bitfinex","BTCUSD",1734651910552,0.00033821,98050.0,98049.0,0.10306609]
["bitfinex","BTCUSD",1734651910939,0.00033821,98050.0,98049.0,0.10206609]
["bitfinex","BTCUSD",1734651911143,0.00033821,98050.0,98049.0,0.10406609]
["bitfinex","BTCUSD",1734651911682,0.00033821,98050.0,98049.0,0.40611381]
["bitfinex","BTCUSD",1734651911883,0.00033821,98050.0,98049.0,0.43069048]
["bitfinex","BTCUSD",1734651912247,1e-08,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1734651912617,7e-05,98063.0,98062.0,0.502252]
["bitfinex","BTCUSD",1734651912618,1e-08,98063.0,98062.0,0.502252]
["bitfinex","BTCUSD",1734651912823,1e-08,98063.0,98062.0,0.60329833]
["bitfinex","BTCUSD",1734651912997,1e-08,98063.0,98062.0,0.77969833]
["bitfinex","BTCUSD",1734651913228,1e-08,98063.0,98062.0,0.67969833]
["bitfinex","BTCUSD",1734651913431,1e-08,98063.0,98062.0,0.77969833]
["bitfinex","BTCUSD",1734651913856,1e-08,98063.0,98062.0,0.87550145]
["bitfinex","BTCUSD",1734651914470,1e-08,98063.0,98062.0,0.67550145]
["bitfinex","BTCUSD",1734651914672,1e-08,98063.0,98062.0,0.10604633]
["bitfinex","BTCUSD",1734651915300,1e-08,98063.0,98062.0,0.10706604]
["bitfinex","BTCUSD",1734651915507,1e-08,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1734651915710,1e-08,98063.0,98057.0,0.203961]
["bitfinex","BTCUSD",1734651915884,1e-08,98063.0,98059.0,0.203958]
["bitfinex","BTCUSD",1734651916090,1e-08,98063.0,98060.0,0.10104633]
["bitfinex","BTCUSD",1734651916502,1e-08,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734651916749,0.203923,98077.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734651916923,0.203903,98086.0,98062.0,0.10104633]
["bitfinex","BTCUSD",1734651917279,0.203912,98082.0,98066.0,0.203943]
["bitfinex","BTCUSD",1734651917638,0.203912,98082.0,98068.0,0.20394]
["bitfinex","BTCUSD",1734651917850,0.203912,98082.0,98069.0,0.10104633]
["bitfinex","BTCUSD",1734651918427,0.203903,98086.0,98060.0,0.203954]
["bitfinex","BTCUSD",1734651918428,0.203922,98077.0,98060.0,0.203954]
["bitfinex","BTCUSD",1734651918675,0.203922,98077.0,98061.0,0.10104633]
["bitfinex","BTCUSD",1734651919023,0.203938,98069.0,98061.0,0.10104633]
["bitfinex","BTCUSD",1734651919674,0.0011714,98070.0,98061.0,0.10104633]
["bitfinex","BTCUSD",1734651920052,0.0011714,98070.0,98050.0,0.203975]
["bitfinex","BTCUSD",1734651920270,0.023,98068.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734651920448,0.20396,98059.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734651920647,0.024,98069.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734651920839,0.203968,98055.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651921497,0.203977,98050.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651921694,0.203968,98055.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651922284,0.20396,98059.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651922806,0.001,98055.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651922978,0.203976,98051.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651923383,0.203969,98054.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651924459,0.001,98059.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651924780,0.203949,98064.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651924985,0.21421945,98064.0,98050.0,0.203977]
["bitfinex","BTCUSD",1734651925191,0.001,98051.0,98050.0,0.203977]
["bitfinex","BTCUSD",1734651925639,0.0001714,98070.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734651925839,0.0001714,98070.0,98052.0,0.10104633]
["bitfinex","BTCUSD",1734651926050,0.0001714,98070.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651926051,0.001,98064.0,98049.0,0.00016681]
["bitfinex","BTCUSD",1734651926398,0.0001714,98070.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734651926593,0.203938,98069.0,98053.0,0.203971]
["bitfinex","BTCUSD",1734651926847,0.203938,98069.0,98055.0,0.203967]
["bitfinex","BTCUSD",1734651927041,0.203938,98069.0,98055.0,0.30501333]
["bitfinex","BTCUSD",1734651927417,0.0001714,98070.0,98059.0,0.203957]
["bitfinex","BTCUSD",1734651928102,0.001,98064.0,98059.0,0.203957]
["bitfinex","BTCUSD",1734651928309,0.01017875,98077.0,98070.0,0.203934]
["bitfinex","BTCUSD",1734651928510,0.1,98096.0,98060.0,0.10104633]
["bitfinex","BTCUSD",1734651928511,0.203907,98084.0,98060.0,0.10104633]
["bitfinex","BTCUSD",1734651928739,0.2039,98088.0,98060.0,0.10104633]
["bitfinex","BTCUSD",1734651928946,0.001,98070.0,98060.0,0.10104633]
["bitfinex","BTCUSD",1734651929345,0.21420886,98080.0,98066.0,0.203942]
["bitfinex","BTCUSD",1734651929744,0.0011718,98080.0,98070.0,0.203935]
["bitfinex","BTCUSD",1734651930149,0.2050868,98080.0,98070.0,0.203935]
["bitfinex","BTCUSD",1734651930342,0.0011718,98080.0,98070.0,0.203935]
["bitfinex","BTCUSD",1734651930542,0.0011718,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1734651930775,0.0011718,98080.0,98074.0,0.203926]
["bitfinex","BTCUSD",1734651931155,0.0001718,98080.0,98074.0,0.203926]
["bitfinex","BTCUSD",1734651931356,0.0001718,98080.0,98062.0,0.0458]
["bitfinex","BTCUSD",1734651931556,0.0001718,98080.0,98063.0,0.10206597]
["bitfinex","BTCUSD",1734651931762,0.0001718,98080.0,98076.0,0.203923]
["bitfinex","BTCUSD",1734651931943,0.0001718,98080.0,98076.0,0.188923]
["bitfinex","BTCUSD",1734651932328,0.0001718,98080.0,98076.0,0.392846]
["bitfinex","BTCUSD",1734651932755,0.0001718,98080.0,98078.0,0.203919]
["bitfinex","BTCUSD",1734651932956,0.0001718,98080.0,98079.0,0.10104633]
["bitfinex","BTCUSD",1734651933628,0.0001718,98080.0,98079.0,0.18194633]
["bitfinex","BTCUSD",1734651934182,0.00033851,98080.0,98079.0,0.18194633]
["bitfinex","BTCUSD",1734651935285,0.00033851,98080.0,98079.0,0.18394633]
["bitfinex","BTCUSD",1734651935891,0.00033851,98080.0,98079.0,0.38234633]
["bitfinex","BTCUSD",1734651936113,0.0001718,98090.0,98089.0,0.430096]
["bitfinex","BTCUSD",1734651936287,0.0001718,98090.0,98089.0,0.53114233]
["bitfinex","BTCUSD",1734651936753,0.0001718,98090.0,98089.0,0.55133438]
["bitfinex","BTCUSD",1734651937508,0.0001718,98090.0,98089.0,0.55333438]
["bitfinex","BTCUSD",1734651937903,0.0001718,98090.0,98089.0,0.55133438]
["bitfinex","BTCUSD",1734651938329,0.0001718,98090.0,98089.0,0.55433438]
["bitfinex","BTCUSD",1734651938764,0.0001718,98090.0,98089.0,0.55133438]
["bitfinex","BTCUSD",1734651938931,0.0001718,98090.0,98089.0,0.55433438]
["bitfinex","BTCUSD",1734651940141,0.0001718,98090.0,98089.0,0.55133438]
["bitfinex","BTCUSD",1734651940519,0.0001718,98090.0,98089.0,0.55433438]
["bitfinex","BTCUSD",1734651941480,0.0001718,98090.0,98089.0,0.55133438]
["bitfinex","BTCUSD",1734651941627,0.0001718,98090.0,98089.0,0.55333438]
["bitfinex","BTCUSD",1734651942233,0.0001718,98090.0,98089.0,0.55133438]
["bitfinex","BTCUSD",1734651942809,0.0001718,98090.0,98089.0,0.56141051]
["bitfinex","BTCUSD",1734651943420,0.0001718,98090.0,98089.0,0.56541051]
["bitfinex","BTCUSD",1734651943882,0.0001718,98090.0,98089.0,0.56141051]
["bitfinex","BTCUSD",1734651944339,0.0001718,98090.0,98089.0,0.56641051]
["bitfinex","BTCUSD",1734651948033,0.0001718,98090.0,98089.0,0.66641051]
["bitfinex","BTCUSD",1734651948583,0.0001718,98090.0,98089.0,0.56641051]
["bitfinex","BTCUSD",1734651949021,0.0001718,98090.0,98089.0,0.66641051]
["bitfinex","BTCUSD",1734651950367,0.0001718,98090.0,98089.0,0.66141051]
["bitfinex","BTCUSD",1734651950758,0.0001718,98090.0,98089.0,0.66641051]
["bitfinex","BTCUSD",1734651951513,8e-07,98090.0,98089.0,0.71361051]
["bitfinex","BTCUSD",1734651952314,8e-07,98090.0,98089.0,0.81361051]
["bitfinex","BTCUSD",1734651955208,0.05,98100.0,98089.0,0.81361051]
["bitfinex","BTCUSD",1734651955414,0.0001716,98130.0,98124.0,0.431423]
["bitfinex","BTCUSD",1734651955616,0.01506541,98125.0,98124.0,0.53246933]
["bitfinex","BTCUSD",1734651957140,0.01506541,98125.0,98124.0,0.55611279]
["bitfinex","BTCUSD",1734651957340,0.01506541,98125.0,98124.0,0.70551279]
["bitfinex","BTCUSD",1734651957659,0.01506541,98125.0,98124.0,0.70251279]
["bitfinex","BTCUSD",1734651958008,4.1e-07,98125.0,98124.0,0.80851279]
["bitfinex","BTCUSD",1734651958612,0.0001718,98160.0,98124.0,0.80851279]
["bitfinex","BTCUSD",1734651958613,0.0001718,98160.0,98140.0,0.15]
["bitfinex","BTCUSD",1734651958859,0.00072709,98150.0,98149.0,0.53351733]
["bitfinex","BTCUSD",1734651959061,0.00072709,98150.0,98149.0,0.65395271]
["bitfinex","BTCUSD",1734651959214,0.00072709,98150.0,98149.0,0.45018171]
["bitfinex","BTCUSD",1734651959423,0.00072709,98150.0,98149.0,0.35018171]
["bitfinex","BTCUSD",1734651959623,0.00072709,98150.0,98149.0,0.12148171]
["bitfinex","BTCUSD",1734651960041,0.00072709,98150.0,98149.0,0.10104633]
["bitfinex","BTCUSD",1734651960614,0.00072709,98150.0,98149.0,0.10504633]
["bitfinex","BTCUSD",1734651961052,0.20449609,98150.0,98119.0,0.203834]
["bitfinex","BTCUSD",1734651961182,0.20449609,98150.0,98122.0,0.10104633]
["bitfinex","BTCUSD",1734651961183,0.00072709,98150.0,98122.0,0.10104633]
["bitfinex","BTCUSD",1734651961407,0.00072709,98150.0,98131.0,0.02081523]
["bitfinex","BTCUSD",1734651961629,0.01106098,98150.0,98104.0,0.0761]
["bitfinex","BTCUSD",1734651961839,0.203834,98119.0,98108.0,0.10104633]
["bitfinex","BTCUSD",1734651962039,0.1,98144.0,98108.0,0.10104633]
["bitfinex","BTCUSD",1734651962239,0.28515549,98143.0,98108.0,0.10104633]
["bitfinex","BTCUSD",1734651962406,0.18515549,98143.0,98108.0,0.10104633]
["bitfinex","BTCUSD",1734651962600,0.203838,98118.0,98108.0,0.10104633]
["bitfinex","BTCUSD",1734651962801,0.12404633,98143.0,98086.0,0.203902]
["bitfinex","BTCUSD",1734651962802,0.023,98124.0,98086.0,0.203902]
["bitfinex","BTCUSD",1734651963000,0.023,98124.0,98091.0,0.0198955]
["bitfinex","BTCUSD",1734651963250,0.0229,98124.0,98092.0,0.30493633]
["bitfinex","BTCUSD",1734651963452,0.203827,98123.0,98092.0,0.10206561]
["bitfinex","BTCUSD",1734651963875,0.203855,98109.0,98093.0,0.203886]
["bitfinex","BTCUSD",1734651964029,0.203866,98104.0,98094.0,0.10104633]
["bitfinex","BTCUSD",1734651964571,0.203858,98108.0,98094.0,0.10104633]
["bitfinex","BTCUSD",1734651964771,0.203867,98104.0,98094.0,0.10104633]
["bitfinex","BTCUSD",1734651965073,0.203848,98112.0,98095.0,0.15]
["bitfinex","BTCUSD",1734651965377,0.203848,98112.0,98096.0,0.30492733]
["bitfinex","BTCUSD",1734651966018,0.20382,98126.0,98097.0,0.25206561]
["bitfinex","BTCUSD",1734651966175,0.20382,98126.0,98102.0,0.203869]
["bitfinex","BTCUSD",1734651966394,0.1,98149.0,98097.0,0.25206561]
["bitfinex","BTCUSD",1734651966395,0.023,98139.0,98103.0,0.10104633]
["bitfinex","BTCUSD",1734651966555,0.023,98139.0,98103.0,0.10206548]
["bitfinex","BTCUSD",1734651966754,0.203833,98120.0,98104.0,0.203865]
["bitfinex","BTCUSD",1734651966978,0.203833,98120.0,98097.0,0.15]
["bitfinex","BTCUSD",1734651966979,0.203833,98120.0,98106.0,0.203861]
["bitfinex","BTCUSD",1734651967343,0.40765,98124.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734651967465,0.40765,98124.0,98109.0,0.10104633]
["bitfinex","BTCUSD",1734651967665,0.193833,98120.0,98109.0,0.10104633]
["bitfinex","BTCUSD",1734651968101,0.203825,98124.0,98110.0,0.203852]
["bitfinex","BTCUSD",1734651968303,0.203825,98124.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734651968304,0.203825,98124.0,98111.0,0.10104633]
["bitfinex","BTCUSD",1734651969398,0.40765,98124.0,98111.0,0.10104633]
["bitfinex","BTCUSD",1734651969877,0.203825,98124.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734651970011,0.203825,98124.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651970212,0.00996553,98130.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651970395,0.203836,98118.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651970591,0.203806,98133.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651970812,0.203814,98129.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651971010,0.203804,98134.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651971211,0.407608,98134.0,98113.0,0.10104633]
["bitfinex","BTCUSD",1734651971451,0.407608,98134.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734651971653,0.203813,98129.0,98117.0,0.10104633]
["bitfinex","BTCUSD",1734651971858,0.203808,98132.0,98118.0,0.203836]
["bitfinex","BTCUSD",1734651972061,0.203808,98132.0,98119.0,0.10104633]
["bitfinex","BTCUSD",1734651972465,0.08871847,98140.0,98119.0,0.10104633]
["bitfinex","BTCUSD",1734651972713,0.203812,98130.0,98119.0,0.10104633]
["bitfinex","BTCUSD",1734651972917,0.203812,98130.0,98119.0,0.30487933]
["bitfinex","BTCUSD",1734651974315,0.203812,98130.0,98119.0,0.10104633]
["bitfinex","BTCUSD",1734651974515,0.203821,98126.0,98119.0,0.10104633]
["bitfinex","BTCUSD",1734651974978,0.203844,98115.0,98100.0,0.203871]
["bitfinex","BTCUSD",1734651975258,0.023,98139.0,98101.0,0.25104633]
["bitfinex","BTCUSD",1734651975559,0.203828,98122.0,98106.0,0.203859]
["bitfinex","BTCUSD",1734651975697,0.203846,98113.0,98107.0,0.10104633]
["bitfinex","BTCUSD",1734651975907,0.203846,98113.0,98101.0,0.15]
["bitfinex","BTCUSD",1734651976102,0.203846,98113.0,98102.0,0.10104633]
["bitfinex","BTCUSD",1734651976722,0.203856,98109.0,98102.0,0.10104633]
["bitfinex","BTCUSD",1734651977128,0.203874,98100.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651977557,0.203882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651978851,0.023,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651979327,0.02752021,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651980492,0.00452021,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651980910,0.09512181,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651981469,0.0906016,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651981900,0.203869,98102.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651982095,0.003,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651982487,0.203871,98101.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651982688,0.001,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651983283,0.203881,98097.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651983459,0.002,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651984693,0.203881,98097.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651984894,0.407762,98097.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651985109,0.001,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651985531,0.407762,98097.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651986265,0.409762,98097.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651987272,0.203883,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651988645,0.205883,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651989254,0.203883,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651989613,0.205883,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651990505,0.002,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651991117,0.407762,98097.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651991320,0.002,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651991752,0.0613641,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651991958,0.226883,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651992173,0.228883,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651992528,0.203875,98100.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651992732,0.203882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651992930,0.002,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651993918,0.203882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651995085,0.205882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651995517,0.203882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651995936,0.205882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651997151,0.203882,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651997363,0.002,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651997700,0.205883,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651997917,0.002,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651998125,0.203883,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651998366,0.205883,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651998741,0.203883,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651999153,0.205883,98096.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651999364,0.12404633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734651999980,0.27404633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652000496,0.37404633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652000846,0.37604633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652001219,0.37404633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652001460,0.37704633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652001599,0.47354696,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652001831,0.27404633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652002038,0.12404633,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652002244,0.003,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652003444,0.023,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652003644,0.03248469,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652004363,0.02748469,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652004569,0.03148469,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652004892,0.02748469,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652005345,0.03048469,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652005552,0.13153102,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652006513,0.38153102,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652006647,0.58961624,98095.0,98094.0,0.00016671]
["bitfinex","BTCUSD",1734652006845,0.476913,98081.0,98080.0,8.57e-05]
["bitfinex","BTCUSD",1734652007045,0.553433,98071.0,98070.0,0.0125858]
["bitfinex","BTCUSD",1734652007258,0.023,98062.0,98042.0,0.09080312]
["bitfinex","BTCUSD",1734652007466,0.203954,98061.0,98037.0,0.0784]
["bitfinex","BTCUSD",1734652007684,0.226954,98061.0,98060.0,0.00025251]
["bitfinex","BTCUSD",1734652007884,0.42800033,98061.0,98060.0,0.00025251]
["bitfinex","BTCUSD",1734652009423,0.43824143,98061.0,98060.0,0.00025251]
["bitfinex","BTCUSD",1734652010857,0.44224143,98061.0,98060.0,0.00025251]
["bitfinex","BTCUSD",1734652011394,0.52725507,98061.0,98060.0,0.00025251]
["bitfinex","BTCUSD",1734652012687,0.1,98046.0,98014.0,0.0464]
["bitfinex","BTCUSD",1734652012908,0.12404633,98045.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652013055,0.204033,98023.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652013252,0.204022,98029.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652013451,0.20399,98044.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734652013730,0.023,98045.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734652013895,0.023,98054.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734652014100,0.20401,98035.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734652014327,0.20401,98035.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734652014487,0.204004,98037.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734652014706,0.408008,98037.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734652014913,0.204004,98037.0,98023.0,0.204033]
["bitfinex","BTCUSD",1734652015774,0.204015,98032.0,98022.0,0.10104633]
["bitfinex","BTCUSD",1734652016011,0.0418004,98037.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652016184,0.204025,98028.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652016569,0.204019,98030.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652016570,0.204033,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652016888,0.408066,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652017980,0.409066,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652018296,0.4678632,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652018558,0.4708632,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652018767,0.411066,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652019486,0.207033,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652019692,0.003,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652020098,0.204018,98031.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652020503,0.003,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652020907,0.0100389,98031.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652021109,0.23546159,98031.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652021318,0.408036,98031.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652022019,0.14633309,98053.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652022020,0.023,98035.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652022244,0.023,98045.0,98022.0,0.0782]
["bitfinex","BTCUSD",1734652022469,0.204032,98024.0,98022.0,0.0782]
["bitfinex","BTCUSD",1734652022665,0.0408057,98023.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652022974,0.204035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652024139,0.206035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652027113,0.002,98022.0,98021.0,0.07825649]
["bitfinex","BTCUSD",1734652027536,0.002,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652028279,0.204032,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652028556,0.408064,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652028912,0.45404735,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652029117,0.227035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652029317,0.002,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652029978,0.03814802,98044.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652030208,0.05664568,98086.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652030209,0.002,98024.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652030434,0.204035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652030848,0.227035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652031677,0.204035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652032545,0.206035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652032992,0.229035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652033221,0.227035,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652033439,0.55285139,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652033680,0.59099941,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652033893,0.58999941,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652034309,0.52829021,98022.0,98021.0,0.00055649]
["bitfinex","BTCUSD",1734652035167,0.52829021,98022.0,98021.0,4.9e-07]
["bitfinex","BTCUSD",1734652035388,0.31114802,98021.0,98020.0,2.9e-07]
["bitfinex","BTCUSD",1734652035565,0.41219435,98021.0,98020.0,0.0001671]
["bitfinex","BTCUSD",1734652035773,0.41219435,98021.0,98020.0,1e-07]
["bitfinex","BTCUSD",1734652035971,0.51324068,98021.0,98020.0,1e-07]
["bitfinex","BTCUSD",1734652036584,0.51324068,98021.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652036585,0.03814802,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652036782,0.51627335,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652039208,0.53245711,98001.0,98000.0,0.0010858]
["bitfinex","BTCUSD",1734652039597,0.63245711,98001.0,98000.0,0.001]
["bitfinex","BTCUSD",1734652039791,0.39224802,97991.0,97967.0,0.0829]
["bitfinex","BTCUSD",1734652040000,0.51629435,97991.0,97967.0,0.0829]
["bitfinex","BTCUSD",1734652040197,0.47814633,97991.0,97967.0,0.0829]
["bitfinex","BTCUSD",1734652040605,0.51629435,97991.0,97967.0,0.0829]
["bitfinex","BTCUSD",1734652041195,0.32824818,97991.0,97967.0,0.0829]
["bitfinex","BTCUSD",1734652041435,0.22720185,97991.0,97970.0,0.06193778]
["bitfinex","BTCUSD",1734652041610,0.22720185,97991.0,97973.0,0.06185198]
["bitfinex","BTCUSD",1734652042045,0.23730403,97991.0,97973.0,0.06185198]
["bitfinex","BTCUSD",1734652042255,0.24130403,97991.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652042392,0.39130403,97991.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652043037,0.45520164,97991.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652043197,0.38730403,97991.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652043811,0.01020403,97991.0,97990.0,0.0806858]
["bitfinex","BTCUSD",1734652044032,0.00410185,97991.0,97990.0,0.0806858]
["bitfinex","BTCUSD",1734652045657,0.00010185,97991.0,97990.0,0.0806858]
["bitfinex","BTCUSD",1734652045856,0.00010185,97991.0,97990.0,0.24358411]
["bitfinex","BTCUSD",1734652046057,0.00410185,97991.0,97990.0,0.24358411]
["bitfinex","BTCUSD",1734652046657,0.0906016,98026.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652046658,0.20404,98020.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652046843,0.0906016,98026.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652046844,0.00055608,98026.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652047040,0.204048,98017.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652047883,0.10160241,98026.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652048282,0.204053,98014.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652048707,0.204054,98013.0,98008.0,0.0813]
["bitfinex","BTCUSD",1734652049125,0.207047,98017.0,97998.0,0.0815]
["bitfinex","BTCUSD",1734652049126,0.023,98012.0,97998.0,0.0815]
["bitfinex","BTCUSD",1734652049325,0.204098,97992.0,97991.0,0.0473]
["bitfinex","BTCUSD",1734652049595,0.204094,97994.0,97991.0,0.0473]
["bitfinex","BTCUSD",1734652049801,0.204082,98000.0,97991.0,0.0473]
["bitfinex","BTCUSD",1734652050008,0.023,98014.0,97991.0,0.0473]
["bitfinex","BTCUSD",1734652050217,0.204079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652050826,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652052287,0.0906016,98017.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652052288,0.204062,98010.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652052669,0.001,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652053105,0.204062,98010.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652053609,0.002,98010.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652053813,0.002,98010.0,98001.0,0.0819]
["bitfinex","BTCUSD",1734652054029,0.002,98010.0,98003.0,0.204075]
["bitfinex","BTCUSD",1734652054197,0.002,98010.0,98001.0,0.18294633]
["bitfinex","BTCUSD",1734652054198,0.002,98010.0,98004.0,0.06185198]
["bitfinex","BTCUSD",1734652054400,0.002,98010.0,98007.0,0.204066]
["bitfinex","BTCUSD",1734652054617,0.002,98010.0,98009.0,0.06185198]
["bitfinex","BTCUSD",1734652054888,0.0906016,98037.0,98027.0,0.06185198]
["bitfinex","BTCUSD",1734652055013,0.00072803,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1734652055250,0.00072803,98030.0,98029.0,0.252121]
["bitfinex","BTCUSD",1734652055455,0.00072803,98030.0,98029.0,0.49211931]
["bitfinex","BTCUSD",1734652055653,0.00072803,98030.0,98029.0,0.64211931]
["bitfinex","BTCUSD",1734652056626,0.00072803,98030.0,98029.0,0.64411931]
["bitfinex","BTCUSD",1734652057038,0.00072803,98030.0,98029.0,0.22824633]
["bitfinex","BTCUSD",1734652057441,0.00072803,98030.0,98029.0,0.29009831]
["bitfinex","BTCUSD",1734652057653,0.00072803,98030.0,98029.0,0.1272]
["bitfinex","BTCUSD",1734652058449,0.00072803,98030.0,98029.0,0.1252]
["bitfinex","BTCUSD",1734652058964,0.00072803,98030.0,98029.0,0.329221]
["bitfinex","BTCUSD",1734652059092,0.00072803,98030.0,98029.0,0.49211931]
["bitfinex","BTCUSD",1734652059549,0.00072803,98030.0,98029.0,0.49311931]
["bitfinex","BTCUSD",1734652060935,0.00072803,98030.0,98029.0,0.49211931]
["bitfinex","BTCUSD",1734652061134,0.00072803,98030.0,98029.0,0.49311931]
["bitfinex","BTCUSD",1734652061770,0.00072803,98030.0,98029.0,0.49211931]
["bitfinex","BTCUSD",1734652061971,0.00072803,98030.0,98029.0,0.64511931]
["bitfinex","BTCUSD",1734652062527,0.00072803,98030.0,98029.0,0.64211931]
["bitfinex","BTCUSD",1734652062723,0.00072803,98030.0,98029.0,0.64611931]
["bitfinex","BTCUSD",1734652063599,0.00072803,98030.0,98029.0,0.43426733]
["bitfinex","BTCUSD",1734652063743,0.00072803,98030.0,98029.0,0.004]
["bitfinex","BTCUSD",1734652063944,0.00072803,98030.0,98021.0,0.06185198]
["bitfinex","BTCUSD",1734652064146,0.00072803,98030.0,98020.0,0.0785]
["bitfinex","BTCUSD",1734652064345,0.00072803,98030.0,98029.0,0.003]
["bitfinex","BTCUSD",1734652064775,0.00072803,98030.0,98024.0,0.20403]
["bitfinex","BTCUSD",1734652064981,0.00072803,98030.0,98029.0,0.06185198]
["bitfinex","BTCUSD",1734652065286,0.00072803,98030.0,98028.0,0.06185198]
["bitfinex","BTCUSD",1734652065489,0.00072803,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1734652065843,0.00072803,98030.0,98029.0,0.36691931]
["bitfinex","BTCUSD",1734652066272,0.00072803,98030.0,98029.0,0.44661931]
["bitfinex","BTCUSD",1734652066678,0.00072803,98030.0,98029.0,0.59661931]
["bitfinex","BTCUSD",1734652066871,0.0906016,98083.0,98056.0,0.203963]
["bitfinex","BTCUSD",1734652067123,0.00033842,98060.0,98059.0,0.06185198]
["bitfinex","BTCUSD",1734652067249,0.00033842,98060.0,98059.0,0.16289831]
["bitfinex","BTCUSD",1734652068380,0.00033842,98060.0,98059.0,0.16589831]
["bitfinex","BTCUSD",1734652068876,0.00033842,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1734652070378,0.203958,98059.0,98048.0,0.0797]
["bitfinex","BTCUSD",1734652070810,0.20397,98054.0,98046.0,0.0454]
["bitfinex","BTCUSD",1734652071100,0.00033842,98060.0,98046.0,0.0454]
["bitfinex","BTCUSD",1734652071101,0.00033842,98060.0,98048.0,0.06185198]
["bitfinex","BTCUSD",1734652071272,0.00033842,98060.0,98046.0,0.0454]
["bitfinex","BTCUSD",1734652071475,0.407939,98054.0,98046.0,0.0454]
["bitfinex","BTCUSD",1734652071689,0.00033842,98060.0,98046.0,0.0454]
["bitfinex","BTCUSD",1734652071897,0.00033842,98060.0,98051.0,0.203974]
["bitfinex","BTCUSD",1734652072360,0.00033842,98060.0,98057.0,0.06185198]
["bitfinex","BTCUSD",1734652072904,0.00033842,98060.0,98057.0,0.46977698]
["bitfinex","BTCUSD",1734652073296,0.00033842,98060.0,98059.0,0.14295198]
["bitfinex","BTCUSD",1734652073513,0.00033842,98060.0,98059.0,0.18214633]
["bitfinex","BTCUSD",1734652073714,0.00133842,98060.0,98059.0,0.18214633]
["bitfinex","BTCUSD",1734652074124,0.00133842,98060.0,98059.0,0.24399831]
["bitfinex","BTCUSD",1734652074380,0.00033842,98060.0,98059.0,0.18214633]
["bitfinex","BTCUSD",1734652074983,0.00033842,98060.0,98059.0,0.0811]
["bitfinex","BTCUSD",1734652075199,0.00033842,98060.0,98051.0,0.203975]
["bitfinex","BTCUSD",1734652075388,0.00033842,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1734652076637,0.203958,98059.0,98049.0,0.0811]
["bitfinex","BTCUSD",1734652076839,0.203958,98059.0,98050.0,0.10104633]
["bitfinex","BTCUSD",1734652077285,0.20396,98058.0,98051.0,0.002]
["bitfinex","BTCUSD",1734652077691,0.203969,98054.0,98046.0,0.0454]
["bitfinex","BTCUSD",1734652078336,0.203977,98050.0,98039.0,0.0811]
["bitfinex","BTCUSD",1734652078551,0.173,98058.0,98024.0,0.06185198]
["bitfinex","BTCUSD",1734652078731,0.173,98058.0,98020.0,0.0455858]
["bitfinex","BTCUSD",1734652078732,0.204032,98024.0,98020.0,0.0455858]
["bitfinex","BTCUSD",1734652078973,0.023,98047.0,98020.0,0.0455858]
["bitfinex","BTCUSD",1734652078974,0.204025,98027.0,98020.0,0.0455858]
["bitfinex","BTCUSD",1734652079180,0.204034,98023.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652079385,0.408068,98023.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652080461,0.40823472,98023.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652080669,0.40823472,98023.0,98020.0,0.0010858]
["bitfinex","BTCUSD",1734652081319,0.227037,98021.0,98020.0,0.0010858]
["bitfinex","BTCUSD",1734652081538,0.32808333,98021.0,98020.0,0.0010858]
["bitfinex","BTCUSD",1734652081969,0.227037,98021.0,98020.0,0.0010858]
["bitfinex","BTCUSD",1734652083132,0.227037,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652083325,0.20420072,98023.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652083326,0.00016672,98023.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652083524,0.204035,98022.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652083729,0.227035,98022.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652083981,0.12404633,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652084508,0.27404633,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652084715,0.35604633,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652085177,0.39619435,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652085640,0.49619435,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652086633,0.49419435,98021.0,98020.0,8.58e-05]
["bitfinex","BTCUSD",1734652086806,0.49419435,98021.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652086807,0.24222702,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652087138,0.51627335,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652087697,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652088697,0.204068,98007.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652088897,0.004,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652090716,0.408148,98004.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652090918,0.023,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652091462,0.12504633,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652091860,0.16219435,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652092239,0.16319435,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652092554,0.16219435,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652092752,0.24842768,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652093339,0.16219435,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652094316,0.12404633,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652094517,0.12604633,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652094943,0.12404633,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652095383,0.003,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652095792,0.204077,98002.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652096197,0.003,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652096786,0.026,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652097322,0.003,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652097522,0.204064,98009.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652097757,0.204052,98014.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652097972,0.001,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652098376,0.204073,98005.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652098827,0.408146,98005.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652099044,0.204079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652099258,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652099458,0.227079,98001.0,98000.0,0.0010858]
["bitfinex","BTCUSD",1734652101321,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652101527,0.228079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652102112,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652102320,0.228079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652102918,0.001,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652104331,0.204074,98004.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652104646,0.204074,98004.0,98000.0,0.0010858]
["bitfinex","BTCUSD",1734652105095,0.204074,98004.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652105286,0.204064,98009.0,98001.0,0.0783]
["bitfinex","BTCUSD",1734652105504,0.204058,98011.0,98001.0,0.0783]
["bitfinex","BTCUSD",1734652105854,0.204071,98006.0,98001.0,0.0783]
["bitfinex","BTCUSD",1734652106426,0.03814802,98018.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652106568,0.204075,98003.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652106770,0.204079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652108276,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652108525,0.229079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652108901,0.227079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652109108,0.32812533,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652110718,0.34140941,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652110918,0.24036308,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652111123,0.23936308,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652111324,0.21836308,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652111991,0.204079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652112315,0.206079,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652112753,0.002,98001.0,98000.0,0.0815858]
["bitfinex","BTCUSD",1734652113584,0.408136,98007.0,98000.0,0.0815858]
["bitfinex","BTCUSD",1734652113906,1.0,98001.0,98000.0,0.0825858]
["bitfinex","BTCUSD",1734652114254,1.0,98001.0,98000.0,0.0815858]
["bitfinex","BTCUSD",1734652114446,1.0,98001.0,98000.0,0.0825858]
["bitfinex","BTCUSD",1734652114858,1.0,98001.0,98000.0,0.0010858]
["bitfinex","BTCUSD",1734652115087,1.12404633,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652115265,1.023,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652115664,1.05479925,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652116943,1.0,98001.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652117402,1.0,98001.0,98000.0,0.0780858]
["bitfinex","BTCUSD",1734652117576,1.002,98001.0,98000.0,0.0780858]
["bitfinex","BTCUSD",1734652117979,1.0,98001.0,98000.0,0.0780858]
["bitfinex","BTCUSD",1734652119720,1.0,98001.0,98000.0,0.14093778]
["bitfinex","BTCUSD",1734652120666,1.0,98001.0,98000.0,0.43778411]
["bitfinex","BTCUSD",1734652121313,1.0,98001.0,98000.0,0.37593213]
["bitfinex","BTCUSD",1734652121715,1.0,98001.0,98000.0,0.43778411]
["bitfinex","BTCUSD",1734652122372,1.0,98001.0,98000.0,0.43678411]
["bitfinex","BTCUSD",1734652122495,0.26158383,98060.0,98000.0,0.43678411]
["bitfinex","BTCUSD",1734652122496,0.0814716,98060.0,98019.0,0.26589398]
["bitfinex","BTCUSD",1734652122733,0.0906016,98044.0,98019.0,0.69404031]
["bitfinex","BTCUSD",1734652122951,0.0906016,98044.0,98019.0,0.59404031]
["bitfinex","BTCUSD",1734652123388,0.0906016,98044.0,98019.0,0.69404031]
["bitfinex","BTCUSD",1734652123521,0.0906016,98044.0,98019.0,0.69704031]
["bitfinex","BTCUSD",1734652123726,0.204007,98036.0,98019.0,0.06485198]
["bitfinex","BTCUSD",1734652123911,0.0798,98034.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652124112,0.0491,98038.0,98019.0,0.16691847]
["bitfinex","BTCUSD",1734652124761,0.0491,98038.0,98019.0,0.16391847]
["bitfinex","BTCUSD",1734652125732,0.0798,98045.0,98019.0,0.16391847]
["bitfinex","BTCUSD",1734652125733,0.203985,98047.0,98019.0,0.31391847]
["bitfinex","BTCUSD",1734652126084,0.203985,98047.0,98019.0,0.31289831]
["bitfinex","BTCUSD",1734652126235,0.01174512,98049.0,98019.0,0.31289831]
["bitfinex","BTCUSD",1734652126437,0.0456,98050.0,98019.0,0.31289831]
["bitfinex","BTCUSD",1734652126679,0.0456,98050.0,98019.0,0.31489831]
["bitfinex","BTCUSD",1734652127115,0.0456,98050.0,98019.0,0.31289831]
["bitfinex","BTCUSD",1734652127517,0.0456,98050.0,98019.0,0.31589831]
["bitfinex","BTCUSD",1734652127799,0.203982,98048.0,98019.0,0.31289831]
["bitfinex","BTCUSD",1734652128195,0.203982,98048.0,98019.0,0.31689831]
["bitfinex","BTCUSD",1734652129011,0.20399,98044.0,98019.0,0.16689831]
["bitfinex","BTCUSD",1734652129179,0.22571223,98050.0,98019.0,0.16689831]
["bitfinex","BTCUSD",1734652129955,0.082,98027.0,98019.0,0.06585198]
["bitfinex","BTCUSD",1734652130146,0.082,98027.0,98019.0,0.06185198]
["bitfinex","BTCUSD",1734652130445,0.0766,98039.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652130672,0.204008,98035.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652130850,0.204008,98035.0,98019.0,0.16289831]
["bitfinex","BTCUSD",1734652131049,0.2041916,98030.0,98019.0,0.10104633]
["bitfinex","BTCUSD",1734652131282,0.2041916,98030.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652131906,0.0001716,98030.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652132304,0.0001716,98030.0,98019.0,0.16691842]
["bitfinex","BTCUSD",1734652132629,0.0001716,98030.0,98019.0,0.16391842]
["bitfinex","BTCUSD",1734652133112,0.0001716,98030.0,98019.0,0.16691842]
["bitfinex","BTCUSD",1734652133693,0.0001716,98030.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652134054,0.0001716,98030.0,98019.0,0.16289831]
["bitfinex","BTCUSD",1734652134256,0.0001716,98030.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652135035,0.204023,98028.0,98019.0,0.16589831]
["bitfinex","BTCUSD",1734652135243,0.204023,98028.0,98019.0,0.003]
["bitfinex","BTCUSD",1734652135471,0.204033,98024.0,98019.0,0.003]
["bitfinex","BTCUSD",1734652135695,0.408066,98024.0,98019.0,0.003]
["bitfinex","BTCUSD",1734652135872,0.204044,98018.0,98012.0,0.06185198]
["bitfinex","BTCUSD",1734652136073,0.204059,98011.0,98001.0,0.10104633]
["bitfinex","BTCUSD",1734652136275,0.204044,98018.0,98010.0,0.06185198]
["bitfinex","BTCUSD",1734652136961,0.0826,98019.0,98010.0,0.06185198]
["bitfinex","BTCUSD",1734652137542,0.0001716,98020.0,98018.0,0.06185198]
["bitfinex","BTCUSD",1734652138158,0.0001716,98020.0,98019.0,0.06185198]
["bitfinex","BTCUSD",1734652138332,0.0001716,98020.0,98019.0,0.26589398]
["bitfinex","BTCUSD",1734652138537,0.0001716,98020.0,98019.0,0.51694031]
["bitfinex","BTCUSD",1734652139868,0.0001716,98020.0,98019.0,0.52094031]
["bitfinex","BTCUSD",1734652141712,0.0001716,98020.0,98019.0,0.37094031]
["bitfinex","BTCUSD",1734652141889,0.0001716,98020.0,98019.0,0.06585198]
["bitfinex","BTCUSD",1734652142456,0.0001716,98020.0,98019.0,0.004]
["bitfinex","BTCUSD",1734652142654,0.0824716,98020.0,98013.0,0.06185198]
["bitfinex","BTCUSD",1734652142906,0.204042,98019.0,98013.0,0.06185198]
["bitfinex","BTCUSD",1734652143089,0.204042,98019.0,98007.0,0.204065]
["bitfinex","BTCUSD",1734652143090,0.204042,98019.0,98014.0,0.06185198]
["bitfinex","BTCUSD",1734652143881,0.0824716,98020.0,98014.0,0.06185198]
["bitfinex","BTCUSD",1734652144113,0.204042,98019.0,98014.0,0.06185198]
["bitfinex","BTCUSD",1734652144846,0.0824716,98020.0,98013.0,0.06185198]
["bitfinex","BTCUSD",1734652144847,0.408088,98018.0,98013.0,0.06185198]
["bitfinex","BTCUSD",1734652145070,0.204057,98012.0,98008.0,0.06185198]
["bitfinex","BTCUSD",1734652145283,0.204065,98008.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652145560,0.0824716,98020.0,98000.0,8.58e-05]
["bitfinex","BTCUSD",1734652145561,0.023,98019.0,98004.0,0.06185198]
["bitfinex","BTCUSD",1734652145879,0.204044,98018.0,98014.0,0.002]
["bitfinex","BTCUSD",1734652146354,0.204044,98018.0,98004.0,0.06185198]
["bitfinex","BTCUSD",1734652146355,0.204055,98013.0,98004.0,0.06185198]
["bitfinex","BTCUSD",1734652146914,0.204046,98017.0,98005.0,0.06185198]
["bitfinex","BTCUSD",1734652147136,0.204055,98013.0,98005.0,0.06185198]
["bitfinex","BTCUSD",1734652147337,0.0824716,98020.0,98014.0,0.06285198]
["bitfinex","BTCUSD",1734652147543,0.204042,98019.0,98014.0,0.06285198]
["bitfinex","BTCUSD",1734652148575,0.0824716,98020.0,98014.0,0.06185198]
["bitfinex","BTCUSD",1734652148773,0.0001716,98020.0,98019.0,0.06185198]
["bitfinex","BTCUSD",1734652148976,0.0001716,98020.0,98019.0,0.16289831]
["bitfinex","BTCUSD",1734652149216,0.0001716,98020.0,98019.0,0.36694031]
["bitfinex","BTCUSD",1734652149409,0.0001716,98020.0,98019.0,0.51694031]
["bitfinex","BTCUSD",1734652150640,0.0001716,98020.0,98019.0,0.31689831]
["bitfinex","BTCUSD",1734652150981,0.0001716,98020.0,98019.0,0.06585198]
["bitfinex","BTCUSD",1734652151366,0.0001716,98020.0,98019.0,0.004]
["bitfinex","BTCUSD",1734652151574,0.0818716,98020.0,98019.0,0.004]
["bitfinex","BTCUSD",1734652151776,0.0818716,98020.0,98013.0,0.06185198]
["bitfinex","BTCUSD",1734652151992,0.0484,98019.0,98008.0,0.06185198]
["bitfinex","BTCUSD",1734652152400,0.204054,98013.0,98008.0,0.06185198]
["bitfinex","BTCUSD",1734652152602,0.0484,98019.0,98015.0,0.06185198]
["bitfinex","BTCUSD",1734652152809,0.0818716,98020.0,98019.0,0.06185198]
["bitfinex","BTCUSD",1734652154831,0.0001716,98020.0,98019.0,0.06185198]
["bitfinex","BTCUSD",1734652155624,0.204058,98012.0,98008.0,0.06185198]
["bitfinex","BTCUSD",1734652155806,0.204042,98019.0,98008.0,0.06185198]
["bitfinex","BTCUSD",1734652156029,0.0001716,98020.0,98015.0,0.06185198]
["bitfinex","BTCUSD",1734652156209,0.204042,98019.0,98015.0,0.06185198]
["bitfinex","BTCUSD",1734652156550,0.0001716,98020.0,98005.0,0.06185198]
["bitfinex","BTCUSD",1734652156750,0.204057,98012.0,98008.0,0.003]
["bitfinex","BTCUSD",1734652156957,0.204048,98016.0,98015.0,0.06185198]
["bitfinex","BTCUSD",1734652157159,0.0001716,98020.0,98015.0,0.06185198]
["bitfinex","BTCUSD",1734652157570,0.204042,98019.0,98015.0,0.06285198]
["bitfinex","BTCUSD",1734652157970,0.0001716,98020.0,98015.0,0.06285198]
["bitfinex","BTCUSD",1734652158177,0.0001716,98020.0,98018.0,0.06185198]
["bitfinex","BTCUSD",1734652158395,0.0001716,98020.0,98019.0,0.06185198]
["bitfinex","BTCUSD",1734652159916,0.0001716,98020.0,98019.0,0.06285198]
["bitfinex","BTCUSD",1734652160747,0.0001716,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652164920,0.06514919,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652165222,0.39961793,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652165354,0.352479,98001.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652165557,0.45352533,98001.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652165759,0.48535322,98001.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652165965,0.60352533,98001.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652166170,0.67347876,98001.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652166383,0.2041,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652166586,1.62422132,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652167153,1.76236934,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652167354,1.86341567,97991.0,97990.0,8.58e-05]
["bitfinex","BTCUSD",1734652167761,0.227121,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1734652167966,0.55786733,97981.0,97980.0,0.00018765]
["bitfinex","BTCUSD",1734652168176,1.72354232,97981.0,97980.0,0.00018765]
["bitfinex","BTCUSD",1734652168378,0.460342,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652168588,0.56149606,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652168789,0.66103411,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652168920,0.69918213,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652169120,0.64464408,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652169520,0.64864408,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652169942,0.227162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652170143,0.32820833,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652170881,0.227162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652171865,0.230162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652172388,0.227162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652172591,0.228162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652173300,0.227162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652173557,0.229162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652173784,0.2927088,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652174007,0.229162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652174584,0.227162,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652175105,0.41120833,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652175477,0.41020833,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652175755,0.41220833,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652176092,0.41020833,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652176498,0.46013295,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652176692,0.41320833,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652177650,0.6746177,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652178692,0.5746177,97961.0,97960.0,8.58e-05]
["bitfinex","BTCUSD",1734652179540,0.5746177,97961.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734652179541,0.173,97960.0,97939.0,0.04593778]
["bitfinex","BTCUSD",1734652179745,0.023,97958.0,97939.0,0.04593778]
["bitfinex","BTCUSD",1734652179942,0.2042,97944.0,97939.0,0.04593778]
["bitfinex","BTCUSD",1734652180149,0.023,97955.0,97939.0,0.04593778]
["bitfinex","BTCUSD",1734652180360,0.204187,97950.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652180790,0.408374,97950.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652181444,0.204196,97945.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652181773,0.204189,97949.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652182176,0.408378,97949.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652182359,0.204198,97945.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652182773,0.204179,97953.0,97944.0,0.04593778]
["bitfinex","BTCUSD",1734652182968,0.204189,97949.0,97944.0,0.04593778]
["bitfinex","BTCUSD",1734652183201,0.204179,97953.0,97946.0,0.04593778]
["bitfinex","BTCUSD",1734652183411,0.204179,97953.0,97952.0,0.04593778]
["bitfinex","BTCUSD",1734652186633,0.29757237,97961.0,97946.0,0.04593778]
["bitfinex","BTCUSD",1734652186831,0.05275724,97960.0,97946.0,0.04593778]
["bitfinex","BTCUSD",1734652187035,0.204192,97947.0,97946.0,0.04593778]
["bitfinex","BTCUSD",1734652188347,0.05275724,97960.0,97940.0,0.04593778]
["bitfinex","BTCUSD",1734652188541,0.204204,97942.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652188759,0.204196,97945.0,97944.0,0.04593778]
["bitfinex","BTCUSD",1734652189975,0.20419,97948.0,97944.0,0.04593778]
["bitfinex","BTCUSD",1734652190190,0.204172,97957.0,97951.0,0.04593778]
["bitfinex","BTCUSD",1734652190449,0.20418,97953.0,97951.0,0.04593778]
["bitfinex","BTCUSD",1734652191030,0.09340937,97961.0,97956.0,0.04593778]
["bitfinex","BTCUSD",1734652191242,0.204185,97950.0,97947.0,0.04593778]
["bitfinex","BTCUSD",1734652191445,0.408371,97950.0,97948.0,0.04593778]
["bitfinex","BTCUSD",1734652191647,0.204212,97938.0,97937.0,0.04593778]
["bitfinex","BTCUSD",1734652191887,0.282991,97948.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652191888,0.408404,97942.0,97941.0,0.04593778]
["bitfinex","BTCUSD",1734652192092,0.282991,97948.0,97934.0,0.04593778]
["bitfinex","BTCUSD",1734652192093,0.204217,97935.0,97934.0,0.04593778]
["bitfinex","BTCUSD",1734652192902,0.204213,97937.0,97930.0,8.58e-05]
["bitfinex","BTCUSD",1734652193136,0.2152638,97936.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652193365,0.204214,97936.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652193606,0.204214,97936.0,97934.0,0.04610466]
["bitfinex","BTCUSD",1734652193832,0.204214,97936.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652194468,0.023,97935.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652194880,0.204214,97936.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652194881,0.204213,97937.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652195082,0.023,97946.0,97938.0,0.04593778]
["bitfinex","BTCUSD",1734652195282,0.204196,97945.0,97938.0,0.04593778]
["bitfinex","BTCUSD",1734652195428,0.204204,97942.0,97938.0,0.04593778]
["bitfinex","BTCUSD",1734652195630,0.204198,97944.0,97938.0,0.04593778]
["bitfinex","BTCUSD",1734652195824,0.023,97945.0,97938.0,0.04593778]
["bitfinex","BTCUSD",1734652196243,0.204206,97940.0,97938.0,0.04593778]
["bitfinex","BTCUSD",1734652197448,0.204217,97935.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652198487,0.227217,97935.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652199117,0.52436333,97935.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652199321,0.64990572,97935.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652199525,0.75095205,97935.0,97934.0,0.00016688]
["bitfinex","BTCUSD",1734652199973,0.306246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1734652200144,0.306246,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652200145,0.58910943,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652201070,0.4880631,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652201458,0.3380631,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652201654,0.308246,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652202095,0.31926664,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652202409,0.31726664,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652202694,0.31826664,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652203194,0.49198643,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652203395,0.52380062,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652204132,0.67280062,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652204324,0.67380062,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652204498,0.71980062,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652204734,0.71880062,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652205093,0.71980062,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652205647,1.34612716,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652205919,1.36683357,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652206368,1.37083357,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652207491,1.35012716,97921.0,97920.0,0.00064249]
["bitfinex","BTCUSD",1734652207903,1.35012716,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652208104,1.45117349,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652208623,1.24508083,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652209017,1.24908083,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652209853,0.94226664,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652210063,1.03931297,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652210277,1.12241297,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652210475,2.27590018,97921.0,97920.0,0.00022097]
["bitfinex","BTCUSD",1734652210706,1.57590018,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652210892,1.72410018,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652211059,1.87410018,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652211236,1.87810018,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652211840,1.8941737,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652212056,1.79712737,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652212461,0.50237886,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652212668,0.34656664,97921.0,97920.0,0.00030687]
["bitfinex","BTCUSD",1734652212861,0.35256664,97921.0,97920.0,0.00130687]
["bitfinex","BTCUSD",1734652213094,0.22126664,97921.0,97920.0,0.00130687]
["bitfinex","BTCUSD",1734652213698,0.210246,97921.0,97920.0,0.04724465]
["bitfinex","BTCUSD",1734652214320,0.204246,97921.0,97920.0,0.04624465]
["bitfinex","BTCUSD",1734652214514,0.204246,97921.0,97920.0,0.04724465]
["bitfinex","BTCUSD",1734652214515,0.210246,97921.0,97920.0,0.04724465]
["bitfinex","BTCUSD",1734652215015,0.204246,97921.0,97920.0,0.04624465]
["bitfinex","BTCUSD",1734652215418,0.206246,97921.0,97920.0,0.04624465]
["bitfinex","BTCUSD",1734652215867,0.204246,97921.0,97920.0,0.04624465]
["bitfinex","BTCUSD",1734652216058,0.205246,97921.0,97920.0,0.04624465]
["bitfinex","BTCUSD",1734652216843,0.001,97921.0,97920.0,0.04624465]
["bitfinex","BTCUSD",1734652217022,0.001,97921.0,97920.0,0.14729098]
["bitfinex","BTCUSD",1734652217221,0.001,97921.0,97920.0,0.2257121]
["bitfinex","BTCUSD",1734652217432,0.001,97921.0,97920.0,0.26729098]
["bitfinex","BTCUSD",1734652217883,0.001,97921.0,97920.0,0.36729098]
["bitfinex","BTCUSD",1734652218065,0.0001718,97940.0,97939.0,0.25014578]
["bitfinex","BTCUSD",1734652218274,0.0001718,97940.0,97939.0,0.42859211]
["bitfinex","BTCUSD",1734652219480,0.0001718,97940.0,97939.0,0.67859211]
["bitfinex","BTCUSD",1734652220521,0.0001718,97940.0,97939.0,0.82119211]
["bitfinex","BTCUSD",1734652220709,0.0914065,97989.0,97949.0,0.60092478]
["bitfinex","BTCUSD",1734652220909,0.0914065,97989.0,97949.0,0.70197111]
["bitfinex","BTCUSD",1734652221532,0.204117,97983.0,97949.0,0.70197111]
["bitfinex","BTCUSD",1734652221758,0.204117,97983.0,97949.0,0.74457111]
["bitfinex","BTCUSD",1734652222562,0.204117,97983.0,97949.0,0.74857111]
["bitfinex","BTCUSD",1734652222768,0.2041,97991.0,97949.0,0.74857111]
["bitfinex","BTCUSD",1734652222971,0.2041,97991.0,97949.0,0.76000919]
["bitfinex","BTCUSD",1734652223173,0.204117,97983.0,97949.0,0.76000919]
["bitfinex","BTCUSD",1734652223370,0.204117,97983.0,97949.0,0.71407141]
["bitfinex","BTCUSD",1734652223575,0.204117,97983.0,97949.0,0.76000919]
["bitfinex","BTCUSD",1734652223816,0.204117,97983.0,97949.0,0.61407141]
["bitfinex","BTCUSD",1734652224022,0.204117,97983.0,97949.0,0.76000919]
["bitfinex","BTCUSD",1734652226426,6e-07,97950.0,97949.0,0.76000919]
["bitfinex","BTCUSD",1734652226771,0.204068,98007.0,97969.0,0.40078378]
["bitfinex","BTCUSD",1734652226981,0.204068,98007.0,97969.0,0.60183011]
["bitfinex","BTCUSD",1734652227390,0.279059,98011.0,97969.0,0.70183011]
["bitfinex","BTCUSD",1734652227724,0.279059,98011.0,97969.0,0.74443011]
["bitfinex","BTCUSD",1734652227952,0.075,98011.0,97969.0,0.74443011]
["bitfinex","BTCUSD",1734652228110,9.1e-07,97970.0,97969.0,0.57240113]
["bitfinex","BTCUSD",1734652228315,0.00100091,97970.0,97969.0,0.73040113]
["bitfinex","BTCUSD",1734652228970,0.0797716,98020.0,97969.0,0.73040113]
["bitfinex","BTCUSD",1734652228971,0.0797716,98020.0,98018.0,0.04593778]
["bitfinex","BTCUSD",1734652229165,0.0797716,98020.0,98014.0,0.204052]
["bitfinex","BTCUSD",1734652229166,0.07993844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652230372,0.00033844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652231431,0.00133844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652231631,0.00133844,98020.0,98019.0,0.24997978]
["bitfinex","BTCUSD",1734652231845,0.00033844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652232263,0.00033844,98020.0,98019.0,0.04693778]
["bitfinex","BTCUSD",1734652232844,0.00033844,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652233051,0.01023299,98020.0,98019.0,0.04693778]
["bitfinex","BTCUSD",1734652233744,0.01023299,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652233997,0.01123299,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652234403,0.21527199,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652234624,0.21427199,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652235137,0.41831299,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652236128,0.21427199,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652236329,0.20932119,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652236567,0.21032119,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652236985,0.20932119,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652237581,0.20405,98015.0,98014.0,0.04593778]
["bitfinex","BTCUSD",1734652237831,0.20932119,98020.0,98016.0,0.04593778]
["bitfinex","BTCUSD",1734652238002,0.20932119,98020.0,98007.0,0.204065]
["bitfinex","BTCUSD",1734652238003,0.204049,98016.0,98013.0,0.04593778]
["bitfinex","BTCUSD",1734652238309,0.204049,98016.0,98015.0,0.04593778]
["bitfinex","BTCUSD",1734652238847,0.00033844,98020.0,98015.0,0.04593778]
["bitfinex","BTCUSD",1734652239258,0.20437944,98020.0,98015.0,0.04593778]
["bitfinex","BTCUSD",1734652239552,0.00033844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652240515,0.00133844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652241072,0.00033844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652241470,0.00133844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652244008,0.00033844,98020.0,98019.0,0.04593778]
["bitfinex","BTCUSD",1734652244211,0.00033844,98020.0,98019.0,0.04693778]
["bitfinex","BTCUSD",1734652245389,0.00033844,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652245595,0.15373844,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652245805,0.15373844,98020.0,97970.0,0.13002403]
["bitfinex","BTCUSD",1734652245806,0.2201,98019.0,97970.0,0.0100858]
["bitfinex","BTCUSD",1734652246163,0.204106,97989.0,97976.0,0.20413]
["bitfinex","BTCUSD",1734652246379,0.204114,97985.0,97984.0,0.04593778]
["bitfinex","BTCUSD",1734652246588,0.204127,97978.0,97977.0,0.04593778]
["bitfinex","BTCUSD",1734652246794,0.204142,97971.0,97970.0,0.0100858]
["bitfinex","BTCUSD",1734652246993,0.204138,97973.0,97970.0,0.05602358]
["bitfinex","BTCUSD",1734652247269,0.00689413,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652247502,0.204138,97973.0,97972.0,0.04593778]
["bitfinex","BTCUSD",1734652247716,0.227119,97982.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652247865,0.204128,97978.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652248638,0.204129,97977.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652249228,0.204103,97990.0,97974.0,0.04593778]
["bitfinex","BTCUSD",1734652249466,0.204115,97984.0,97980.0,0.04593778]
["bitfinex","BTCUSD",1734652250908,0.023,97987.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652251112,0.204133,97975.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652251579,0.204128,97978.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652251794,0.023,97982.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652251992,0.023,97989.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652252169,0.023,97985.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652252398,0.204119,97982.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652252581,0.204113,97985.0,97978.0,0.04593778]
["bitfinex","BTCUSD",1734652252998,0.004,97984.0,97978.0,0.04593778]
["bitfinex","BTCUSD",1734652253200,0.004,97984.0,97982.0,0.04593778]
["bitfinex","BTCUSD",1734652253367,0.20411,97987.0,97982.0,0.04593778]
["bitfinex","BTCUSD",1734652253930,0.204101,97991.0,97982.0,0.04593778]
["bitfinex","BTCUSD",1734652254058,0.204109,97987.0,97982.0,0.04593778]
["bitfinex","BTCUSD",1734652255748,0.00921171,97986.0,97982.0,0.04593778]
["bitfinex","BTCUSD",1734652255959,0.00921171,97986.0,97985.0,0.04593778]
["bitfinex","BTCUSD",1734652256417,0.281675,98004.0,97986.0,0.20411]
["bitfinex","BTCUSD",1734652256624,0.204083,98000.0,97987.0,0.04593778]
["bitfinex","BTCUSD",1734652256831,0.204098,97992.0,97987.0,0.04593778]
["bitfinex","BTCUSD",1734652257209,0.204083,98000.0,97992.0,0.04593778]
["bitfinex","BTCUSD",1734652257568,0.01091844,98003.0,97992.0,0.04593778]
["bitfinex","BTCUSD",1734652257771,0.0776,98004.0,97992.0,0.04593778]
["bitfinex","BTCUSD",1734652259289,0.0776,98004.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652259820,0.0776,98004.0,97992.0,0.04593778]
["bitfinex","BTCUSD",1734652259947,0.0776,98004.0,97992.0,0.04793778]
["bitfinex","BTCUSD",1734652260360,0.204022,98029.0,97992.0,0.15000456]
["bitfinex","BTCUSD",1734652260564,0.01076354,98009.0,97992.0,0.002]
["bitfinex","BTCUSD",1734652260773,0.12626674,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1734652261592,0.14926674,97993.0,97992.0,0.002]
["bitfinex","BTCUSD",1734652262382,0.204125,97979.0,97978.0,0.04593778]
["bitfinex","BTCUSD",1734652262578,0.204125,97979.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652262814,0.204134,97975.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652263339,0.204125,97979.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652263543,0.204125,97979.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652263909,0.204141,97972.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652264109,0.023,97992.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652264260,0.204134,97975.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652264695,0.204142,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652265023,0.204135,97974.0,97970.0,0.04602358]
["bitfinex","BTCUSD",1734652265236,0.023,97990.0,97972.0,0.04593778]
["bitfinex","BTCUSD",1734652265423,0.20413,97977.0,97972.0,0.04593778]
["bitfinex","BTCUSD",1734652266395,0.20414,97972.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652266826,0.204106,97988.0,97971.0,0.04593778]
["bitfinex","BTCUSD",1734652266976,0.12404633,97990.0,97971.0,0.04593778]
["bitfinex","BTCUSD",1734652267183,0.023,97992.0,97978.0,0.04593778]
["bitfinex","BTCUSD",1734652267378,0.00016674,97993.0,97992.0,0.204098]
["bitfinex","BTCUSD",1734652267595,0.00016674,97993.0,97992.0,0.04593778]
["bitfinex","BTCUSD",1734652268014,0.00016674,97993.0,97988.0,0.04593778]
["bitfinex","BTCUSD",1734652268214,0.00016674,97993.0,97992.0,0.04593778]
["bitfinex","BTCUSD",1734652269972,0.00016674,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652270228,0.00651728,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652270483,0.00016674,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652270737,0.00653461,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652270943,0.00016674,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652271156,0.00653461,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652271359,0.00016674,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652271581,0.00653971,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652271793,0.00016674,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652272013,0.00653971,97993.0,97992.0,0.04693778]
["bitfinex","BTCUSD",1734652272227,0.00016674,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1734652272420,0.00653971,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1734652272565,0.00016674,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1734652273272,0.00653463,97993.0,97981.0,0.04593778]
["bitfinex","BTCUSD",1734652273435,0.204124,97980.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652273641,0.0752,97979.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652273871,0.08153347,97979.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652274137,0.00633347,97979.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652274376,0.204127,97978.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652274786,0.00634895,97977.0,97976.0,0.04593778]
["bitfinex","BTCUSD",1734652274997,0.204132,97976.0,97973.0,0.04593778]
["bitfinex","BTCUSD",1734652275171,0.204132,97976.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652275172,0.302342,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652275602,0.30872244,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652275845,0.57090071,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652276046,0.77250926,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1734652276253,0.348904,97941.0,97935.0,0.1827465]
["bitfinex","BTCUSD",1734652276455,0.204244,97922.0,97921.0,0.04593778]
["bitfinex","BTCUSD",1734652276664,0.20424,97924.0,97921.0,0.04593778]
["bitfinex","BTCUSD",1734652276946,0.204234,97927.0,97921.0,0.04593778]
["bitfinex","BTCUSD",1734652277191,0.21070484,97923.0,97921.0,0.04593778]
["bitfinex","BTCUSD",1734652277351,0.204242,97923.0,97921.0,0.04593778]
["bitfinex","BTCUSD",1734652277567,0.204242,97923.0,97921.0,0.04649389]
["bitfinex","BTCUSD",1734652277568,0.00646284,97922.0,97921.0,0.04649389]
["bitfinex","BTCUSD",1734652277778,0.00646284,97922.0,97921.0,0.00055611]
["bitfinex","BTCUSD",1734652278365,0.02946284,97922.0,97921.0,0.00055611]
["bitfinex","BTCUSD",1734652278762,0.13050917,97922.0,97921.0,0.00355611]
["bitfinex","BTCUSD",1734652278960,0.35189731,97922.0,97921.0,0.00355611]
["bitfinex","BTCUSD",1734652279182,0.28050917,97922.0,97921.0,0.00355611]
["bitfinex","BTCUSD",1734652279391,0.36240917,97922.0,97921.0,0.00055611]
["bitfinex","BTCUSD",1734652279591,0.204302,97894.0,97893.0,0.02175118]
["bitfinex","BTCUSD",1734652279766,0.204302,97894.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652279967,0.21069242,97894.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652280173,0.00639042,97894.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652280726,0.408596,97897.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652280954,0.0063888,97894.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652281135,0.408596,97897.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652281352,0.00635956,97894.0,97893.0,0.02191787]
["bitfinex","BTCUSD",1734652281540,0.023,97896.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652281755,0.408596,97897.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652281756,0.00638847,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652281914,0.2043,97895.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652282122,0.0063622,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652282331,0.06193461,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652282510,0.1577622,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652282712,0.40880853,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652285089,0.1577622,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652285534,0.25880853,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652285680,0.26280853,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652286090,0.25880853,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652286681,0.36385486,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652287054,0.51385486,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652287642,0.61385486,97894.0,97893.0,0.00016669]
["bitfinex","BTCUSD",1734652287838,0.459136,97878.0,97877.0,0.0148987]
["bitfinex","BTCUSD",1734652288094,1.58085732,97878.0,97877.0,0.01511967]
["bitfinex","BTCUSD",1734652288318,1.58610124,97878.0,97877.0,0.01511967]
["bitfinex","BTCUSD",1734652288884,1.71255006,97878.0,97877.0,0.01511967]
["bitfinex","BTCUSD",1734652289085,1.63430124,97878.0,97877.0,0.01511967]
["bitfinex","BTCUSD",1734652289657,1.63430124,97878.0,97847.0,0.01804265]
["bitfinex","BTCUSD",1734652289658,0.173,97877.0,97847.0,0.01804265]
["bitfinex","BTCUSD",1734652289853,0.227384,97855.0,97854.0,0.00016704]
["bitfinex","BTCUSD",1734652290057,0.023,97855.0,97854.0,0.00016704]
["bitfinex","BTCUSD",1734652290257,0.00514453,97855.0,97854.0,0.00016704]
["bitfinex","BTCUSD",1734652290560,0.204375,97859.0,97854.0,0.01820969]
["bitfinex","BTCUSD",1734652290762,0.00516497,97855.0,97854.0,0.01820969]
["bitfinex","BTCUSD",1734652290964,0.20436,97867.0,97854.0,0.01820969]
["bitfinex","BTCUSD",1734652290965,0.10104633,97876.0,97860.0,0.01804265]
["bitfinex","BTCUSD",1734652291193,0.023,97875.0,97861.0,0.01804265]
["bitfinex","BTCUSD",1734652291564,0.204363,97865.0,97861.0,0.01804265]
["bitfinex","BTCUSD",1734652291975,0.023,97874.0,97862.0,0.01804265]
["bitfinex","BTCUSD",1734652292192,0.0819,97892.0,97877.0,0.01804265]
["bitfinex","BTCUSD",1734652292418,0.18294633,97892.0,97877.0,0.01804265]
["bitfinex","BTCUSD",1734652292637,0.0819,97892.0,97878.0,0.01804265]
["bitfinex","BTCUSD",1734652292840,0.204325,97884.0,97878.0,0.01804265]
["bitfinex","BTCUSD",1734652293359,0.0928764,97892.0,97882.0,0.01804265]
["bitfinex","BTCUSD",1734652293950,0.204318,97887.0,97882.0,0.01804265]
["bitfinex","BTCUSD",1734652294113,0.20431,97890.0,97884.0,0.01804265]
["bitfinex","BTCUSD",1734652294346,0.204305,97893.0,97889.0,0.01804265]
["bitfinex","BTCUSD",1734652294548,0.01094154,97894.0,97885.0,0.01804265]
["bitfinex","BTCUSD",1734652294770,0.204319,97887.0,97885.0,0.01804265]
["bitfinex","BTCUSD",1734652295303,0.204301,97895.0,97889.0,0.01804265]
["bitfinex","BTCUSD",1734652295841,0.001,97893.0,97892.0,0.01804265]
["bitfinex","BTCUSD",1734652296054,0.023,97900.0,97892.0,0.01804265]
["bitfinex","BTCUSD",1734652296252,0.204297,97897.0,97892.0,0.01804265]
["bitfinex","BTCUSD",1734652296528,0.00520291,97896.0,97893.0,0.01804265]
["bitfinex","BTCUSD",1734652296745,0.01070183,97905.0,97895.0,0.01804265]
["bitfinex","BTCUSD",1734652296985,0.047,97911.0,97906.0,0.01804265]
["bitfinex","BTCUSD",1734652297152,0.082,97918.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652297356,0.204262,97914.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652297918,0.286253,97918.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652298123,0.286253,97918.0,97905.0,0.204278]
["bitfinex","BTCUSD",1734652298124,0.204246,97921.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652298367,0.204255,97917.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652299302,0.204249,97920.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652299711,0.204238,97925.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652299924,0.0001718,97930.0,97923.0,0.01804265]
["bitfinex","BTCUSD",1734652300128,0.0001718,97930.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652300327,0.204229,97929.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652300940,0.20478501,97929.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652301648,0.40901401,97929.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652302338,0.41001401,97929.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652302535,0.20578501,97929.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652302740,0.00055601,97929.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652302988,0.204231,97928.0,97926.0,0.01804265]
["bitfinex","BTCUSD",1734652303338,0.20426,97914.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652303549,0.00155601,97929.0,97909.0,0.01804265]
["bitfinex","BTCUSD",1734652303550,0.023,97928.0,97909.0,0.01804265]
["bitfinex","BTCUSD",1734652303834,0.023,97928.0,97911.0,0.01804265]
["bitfinex","BTCUSD",1734652304035,0.023,97928.0,97909.0,0.01804265]
["bitfinex","BTCUSD",1734652304242,0.204261,97914.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652304631,0.20961617,97914.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652305184,0.02824753,97914.0,97905.0,0.01804265]
["bitfinex","BTCUSD",1734652305430,0.00535517,97914.0,97909.0,0.01804265]
["bitfinex","BTCUSD",1734652305640,0.204266,97912.0,97909.0,0.01804265]
["bitfinex","BTCUSD",1734652306040,0.00535218,97911.0,97909.0,0.01804265]
["bitfinex","BTCUSD",1734652306736,0.204269,97910.0,97907.0,0.01804265]
["bitfinex","BTCUSD",1734652306938,0.204279,97905.0,97904.0,0.01804265]
["bitfinex","BTCUSD",1734652307134,0.20962951,97905.0,97904.0,0.01804265]
["bitfinex","BTCUSD",1734652307500,0.20962951,97905.0,97901.0,0.01804265]
["bitfinex","BTCUSD",1734652307710,0.20962951,97905.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652307711,0.00535051,97905.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652308022,0.204301,97895.0,97893.0,0.01804265]
["bitfinex","BTCUSD",1734652308209,0.204302,97894.0,97893.0,0.01804265]
["bitfinex","BTCUSD",1734652308414,0.00531506,97894.0,97893.0,0.01804265]
["bitfinex","BTCUSD",1734652308850,0.408592,97897.0,97893.0,0.01804265]
["bitfinex","BTCUSD",1734652309055,0.00532008,97894.0,97893.0,0.01804265]
["bitfinex","BTCUSD",1734652309286,0.408592,97897.0,97893.0,0.01820969]
["bitfinex","BTCUSD",1734652309444,0.00529852,97894.0,97893.0,0.01820969]
["bitfinex","BTCUSD",1734652309654,0.204296,97897.0,97893.0,0.01820969]
["bitfinex","BTCUSD",1734652309862,0.0053215,97894.0,97893.0,0.01820969]
["bitfinex","BTCUSD",1734652310065,0.204296,97897.0,97893.0,0.01820969]
["bitfinex","BTCUSD",1734652310265,0.0053215,97894.0,97893.0,0.01820969]
["bitfinex","BTCUSD",1734652310469,0.204296,97897.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652310668,0.408592,97897.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652311352,0.204296,97897.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652311932,0.01081278,97902.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652311933,0.023,97901.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652312144,0.204298,97896.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652312367,0.408596,97896.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652312567,0.204298,97896.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652312951,0.227288,97901.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652313390,0.431576,97901.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652313569,0.023,97901.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652313769,0.204299,97896.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652315719,0.0053153,97895.0,97894.0,0.01804265]
["bitfinex","BTCUSD",1734652316335,0.01094299,97910.0,97898.0,0.01804265]
["bitfinex","BTCUSD",1734652316564,0.204273,97908.0,97898.0,0.01804265]
["bitfinex","BTCUSD",1734652316908,0.204273,97908.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652317251,0.023,97907.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652317601,0.002,97910.0,97907.0,0.01804265]
["bitfinex","BTCUSD",1734652317798,0.204271,97909.0,97901.0,0.01804265]
["bitfinex","BTCUSD",1734652317998,0.023,97913.0,97900.0,0.01804265]
["bitfinex","BTCUSD",1734652318352,0.023,97913.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652318353,0.204279,97905.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652318491,0.204288,97901.0,97898.0,0.01804265]
["bitfinex","BTCUSD",1734652318700,0.204273,97908.0,97898.0,0.01804265]
["bitfinex","BTCUSD",1734652318900,0.023,97918.0,97901.0,0.01804265]
["bitfinex","BTCUSD",1734652319104,0.204276,97907.0,97901.0,0.01804265]
["bitfinex","BTCUSD",1734652320407,0.002,97913.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652320408,0.023,97910.0,97903.0,0.01804265]
["bitfinex","BTCUSD",1734652320619,0.023,97918.0,97908.0,0.01804265]
["bitfinex","BTCUSD",1734652320812,0.30615021,97919.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652321479,0.204258,97915.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652321683,0.2956645,97915.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652321882,0.0914065,97915.0,97912.0,0.01804265]
["bitfinex","BTCUSD",1734652322089,0.0914065,97915.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652322674,0.01049271,97919.0,97914.0,0.01804265]
["bitfinex","BTCUSD",1734652322876,0.0915783,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652323675,0.0001718,97920.0,97919.0,0.11908898]
["bitfinex","BTCUSD",1734652323882,0.00481689,97920.0,97919.0,0.1201101]
["bitfinex","BTCUSD",1734652324093,0.0011718,97920.0,97919.0,0.11908898]
["bitfinex","BTCUSD",1734652324484,0.0001718,97920.0,97919.0,0.11908898]
["bitfinex","BTCUSD",1734652324918,0.0001718,97920.0,97919.0,0.12108898]
["bitfinex","BTCUSD",1734652325904,0.0001718,97920.0,97919.0,0.12211]
["bitfinex","BTCUSD",1734652326722,0.0001718,97920.0,97919.0,0.10406735]
["bitfinex","BTCUSD",1734652326927,0.0001718,97920.0,97919.0,0.12108898]
["bitfinex","BTCUSD",1734652328673,0.0001718,97920.0,97919.0,0.12211011]
["bitfinex","BTCUSD",1734652328882,0.0001718,97920.0,97919.0,0.27210999]
["bitfinex","BTCUSD",1734652329060,0.0001718,97920.0,97919.0,0.27108898]
["bitfinex","BTCUSD",1734652329783,0.0001718,97920.0,97919.0,0.26908898]
["bitfinex","BTCUSD",1734652330000,0.0001718,97920.0,97919.0,0.27108898]
["bitfinex","BTCUSD",1734652330190,0.0001718,97920.0,97919.0,0.37108898]
["bitfinex","BTCUSD",1734652330347,0.0001718,97920.0,97919.0,0.45088898]
["bitfinex","BTCUSD",1734652330547,0.0001718,97920.0,97919.0,0.55088898]
["bitfinex","BTCUSD",1734652331727,0.0001718,97920.0,97919.0,0.35088898]
["bitfinex","BTCUSD",1734652331927,0.0001718,97920.0,97919.0,0.27108898]
["bitfinex","BTCUSD",1734652332525,0.0001718,97920.0,97919.0,0.26908898]
["bitfinex","BTCUSD",1734652332967,0.0011718,97920.0,97919.0,0.27508898]
["bitfinex","BTCUSD",1734652333416,0.0001718,97920.0,97919.0,0.26908898]
["bitfinex","BTCUSD",1734652334087,0.0001718,97920.0,97919.0,0.27308898]
["bitfinex","BTCUSD",1734652335031,0.0001718,97920.0,97919.0,0.02204265]
["bitfinex","BTCUSD",1734652336128,0.0001718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652336361,0.0001718,97920.0,97919.0,0.02104265]
["bitfinex","BTCUSD",1734652337413,0.0001718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652338661,0.0001718,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734652339063,0.04211587,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734652339288,0.00488386,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1734652339640,0.00488386,97920.0,97911.0,0.01804265]
["bitfinex","BTCUSD",1734652339946,0.00488386,97920.0,97916.0,0.01804265]
["bitfinex","BTCUSD",1734652340178,0.00688386,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652340392,0.0021718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652340611,0.00474763,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652341424,0.0001718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652341824,0.0021718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652342232,0.0001718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652342820,0.0001718,97920.0,97919.0,0.02004265]
["bitfinex","BTCUSD",1734652343265,0.0001718,97920.0,97919.0,0.01804265]
["bitfinex","BTCUSD",1734652343480,0.0001718,97920.0,97919.0,0.01904265]
["bitfinex","BTCUSD",1734652344100,0.0001718,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1734652344314,0.2044198,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1734652344520,0.20913075,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1734652344742,0.00488275,97920.0,97913.0,0.01804265]
["bitfinex","BTCUSD",1734652344948,0.00488275,97920.0,97905.0,0.01804265]
["bitfinex","BTCUSD",1734652344949,0.20426,97914.0,97905.0,0.01804265]
["bitfinex","BTCUSD",1734652345164,0.204276,97907.0,97906.0,0.01804265]
["bitfinex","BTCUSD",1734652345377,0.077,97913.0,97906.0,0.01804265]
["bitfinex","BTCUSD",1734652345378,0.204265,97912.0,97906.0,0.01804265]
["bitfinex","BTCUSD",1734652345592,0.00461963,97907.0,97906.0,0.01804265]
["bitfinex","BTCUSD",1734652345797,0.00461963,97907.0,97890.0,8.59e-05]
["bitfinex","BTCUSD",1734652345798,0.204274,97908.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652346005,0.20896564,97907.0,97904.0,0.01804265]
["bitfinex","BTCUSD",1734652347158,0.00469064,97907.0,97903.0,0.01804265]
["bitfinex","BTCUSD",1734652347365,0.0495,97910.0,97904.0,0.01804265]
["bitfinex","BTCUSD",1734652347566,0.00464269,97909.0,97904.0,0.01804265]
["bitfinex","BTCUSD",1734652347779,0.00464269,97909.0,97893.0,0.20446904]
["bitfinex","BTCUSD",1734652347780,0.00464269,97909.0,97908.0,0.01804265]
["bitfinex","BTCUSD",1734652347983,0.077,97913.0,97908.0,0.01804265]
["bitfinex","BTCUSD",1734652348186,0.00463193,97909.0,97908.0,0.01804265]
["bitfinex","BTCUSD",1734652348563,0.077,97913.0,97908.0,0.01804265]
["bitfinex","BTCUSD",1734652349073,0.00462946,97912.0,97908.0,0.01904265]
["bitfinex","BTCUSD",1734652349277,0.41315946,97912.0,97908.0,0.001]
["bitfinex","BTCUSD",1734652349488,0.00462946,97912.0,97900.0,0.01804265]
["bitfinex","BTCUSD",1734652349715,0.00462946,97912.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652349716,0.204288,97901.0,97899.0,0.01804265]
["bitfinex","BTCUSD",1734652349928,0.00462946,97912.0,97902.0,0.01804265]
["bitfinex","BTCUSD",1734652350144,0.077,97913.0,97902.0,0.01804265]
["bitfinex","BTCUSD",1734652350387,0.0001718,97920.0,97917.0,0.01804265]
["bitfinex","BTCUSD",1734652350630,0.0001718,97920.0,97918.0,0.01804265]
["bitfinex","BTCUSD",1734652350924,0.2044208,97920.0,97918.0,0.01804265]
["bitfinex","BTCUSD",1734652351349,0.0001718,97920.0,97918.0,0.01804265]
["bitfinex","BTCUSD",1734652352351,0.2054208,97920.0,97918.0,0.01804265]
["bitfinex","BTCUSD",1734652352916,0.204257,97916.0,97911.0,0.01404265]
["bitfinex","BTCUSD",1734652353322,0.204257,97916.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734652353546,0.204257,97916.0,97910.0,0.01404265]
["bitfinex","BTCUSD",1734652353910,0.0011718,97920.0,97906.0,0.01404265]
["bitfinex","BTCUSD",1734652354155,0.0011718,97920.0,97893.0,0.20447004]
["bitfinex","BTCUSD",1734652354156,0.204302,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652354369,0.253802,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652354622,0.276802,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652355586,0.28893952,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652356076,0.28793952,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652356543,0.29093952,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652356751,0.0525,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652357627,0.0495,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652357832,0.0515,97894.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652357983,0.002,97894.0,97893.0,0.01420969]
["bitfinex","BTCUSD",1734652358435,0.204282,97904.0,97893.0,0.01420969]
["bitfinex","BTCUSD",1734652358617,0.001,97894.0,97893.0,0.01420969]
["bitfinex","BTCUSD",1734652358995,0.204283,97903.0,97893.0,0.01420969]
["bitfinex","BTCUSD",1734652359211,0.204283,97903.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652359409,0.00456751,97902.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652360148,0.204288,97901.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652360385,0.00456751,97902.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652360512,0.00454726,97900.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652360711,0.0802,97907.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652360951,0.00454726,97900.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652361165,0.001,97903.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652361371,0.001,97903.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652361372,0.204294,97898.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652361574,0.204288,97901.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652361816,0.001,97900.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652362023,0.00556871,97900.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652362257,0.00456871,97900.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652362669,0.204292,97899.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652362867,0.20885647,97899.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652363070,0.2043,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652363244,0.2043,97895.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652363449,0.00454368,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652363844,0.204292,97899.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652364045,0.00455134,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652364242,0.204292,97899.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652364441,0.00457714,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652364669,0.204292,97899.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652364890,0.00457714,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652365026,0.205292,97899.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652365229,0.00457714,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652365429,0.205292,97899.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652365631,0.00457459,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652365833,0.13710976,97936.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652366047,0.20887459,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652366248,0.2043,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652366459,0.20887459,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652366656,0.00457459,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652366865,0.204288,97901.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652367072,0.00454879,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652367288,0.204288,97901.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652367502,0.023,97906.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652367503,0.00454879,97895.0,97894.0,0.01404265]
["bitfinex","BTCUSD",1734652367716,0.023,97906.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652367717,0.204279,97905.0,97897.0,0.01404265]
["bitfinex","BTCUSD",1734652367939,0.00457461,97904.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652368138,0.205289,97901.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652368591,0.00456822,97900.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652369367,0.001,97905.0,97902.0,0.01404265]
["bitfinex","BTCUSD",1734652369545,0.001,97905.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652369756,0.204291,97900.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652369995,0.00457257,97900.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652370589,0.00454926,97900.0,97899.0,0.01404265]
["bitfinex","BTCUSD",1734652370821,0.204292,97899.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652371305,0.204292,97899.0,97893.0,0.00016704]
["bitfinex","BTCUSD",1734652371306,0.204296,97897.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652371931,0.20883966,97897.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652374702,0.20983966,97897.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652375359,0.20883966,97897.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652377948,0.204296,97897.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652379547,0.21497089,97897.0,97896.0,0.01404265]
["bitfinex","BTCUSD",1734652380315,0.0802,97907.0,97898.0,0.01404265]
["bitfinex","BTCUSD",1734652380522,0.0757,97919.0,97909.0,0.01404265]
["bitfinex","BTCUSD",1734652380733,0.279951,97919.0,97914.0,0.01404265]
["bitfinex","BTCUSD",1734652380941,0.0001718,97920.0,97916.0,0.01404265]
["bitfinex","BTCUSD",1734652381159,0.0001718,97920.0,97919.0,0.01404265]
["bitfinex","BTCUSD",1734652381377,0.0001718,97920.0,97919.0,0.11508898]
["bitfinex","BTCUSD",1734652381809,0.0001718,97930.0,97919.0,0.11508898]
["bitfinex","BTCUSD",1734652382029,0.0001718,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1734652382240,0.0001718,97930.0,97929.0,0.31931798]
["bitfinex","BTCUSD",1734652383501,0.00022738,97930.0,97929.0,0.31931798]
["bitfinex","BTCUSD",1734652383759,0.00022738,97930.0,97929.0,0.33000786]
["bitfinex","BTCUSD",1734652384233,0.00022738,97930.0,97929.0,0.33500786]
["bitfinex","BTCUSD",1734652384489,0.00022738,97930.0,97929.0,0.76480786]
["bitfinex","BTCUSD",1734652384740,0.0479,97979.0,97978.0,0.01404265]
["bitfinex","BTCUSD",1734652384976,0.0479,97979.0,97977.0,0.204129]
["bitfinex","BTCUSD",1734652384977,0.13710976,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652385190,0.000557,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652387678,0.003557,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652389871,0.000557,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652390328,0.003557,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652390734,0.000557,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652392866,0.000557,97982.0,97981.0,0.01506321]
["bitfinex","BTCUSD",1734652393086,0.000557,97982.0,97981.0,0.01606321]
["bitfinex","BTCUSD",1734652393318,0.000557,97982.0,97981.0,0.01504265]
["bitfinex","BTCUSD",1734652393539,0.000557,97982.0,97981.0,0.01404265]
["bitfinex","BTCUSD",1734652393769,0.000557,97982.0,97981.0,0.01704265]
["bitfinex","BTCUSD",1734652393995,0.000557,97982.0,97981.0,0.11910947]
["bitfinex","BTCUSD",1734652394479,0.000557,97982.0,97981.0,0.12990808]
["bitfinex","BTCUSD",1734652397912,0.000557,97982.0,97981.0,0.47990808]
["bitfinex","BTCUSD",1734652398122,0.0001716,97990.0,97989.0,0.56814665]
["bitfinex","BTCUSD",1734652398320,0.00033856,97990.0,97989.0,0.66919298]
["bitfinex","BTCUSD",1734652400001,0.00133856,97990.0,97989.0,0.67719298]
["bitfinex","BTCUSD",1734652401956,0.00033856,97990.0,97989.0,0.55515033]
["bitfinex","BTCUSD",1734652402161,0.00033856,97990.0,97989.0,0.67419298]
["bitfinex","BTCUSD",1734652402588,0.00033856,97990.0,97989.0,0.66919298]
["bitfinex","BTCUSD",1734652403061,0.00133856,97990.0,97989.0,0.67619298]
["bitfinex","BTCUSD",1734652403693,0.00133856,97990.0,97989.0,0.57619298]
["bitfinex","BTCUSD",1734652403905,0.00133856,97990.0,97989.0,0.47619298]
["bitfinex","BTCUSD",1734652404128,0.00133856,97990.0,97989.0,0.57619298]
["bitfinex","BTCUSD",1734652404569,0.00133856,97990.0,97989.0,0.67619298]
["bitfinex","BTCUSD",1734652405029,5.6e-07,97990.0,97989.0,0.67619298]
["bitfinex","BTCUSD",1734652405469,0.0001718,98000.0,97999.0,0.36812565]
["bitfinex","BTCUSD",1734652405677,0.0001718,98000.0,97999.0,0.46917198]
["bitfinex","BTCUSD",1734652406671,0.0001718,98000.0,97999.0,0.47517198]
["bitfinex","BTCUSD",1734652409597,0.0001718,98000.0,97999.0,0.46917198]
["bitfinex","BTCUSD",1734652410497,0.0001718,98000.0,97999.0,0.47117198]
["bitfinex","BTCUSD",1734652411870,0.0001718,98000.0,97999.0,0.46917198]
["bitfinex","BTCUSD",1734652412302,0.0001718,98000.0,97999.0,0.57317198]
["bitfinex","BTCUSD",1734652412691,0.0001718,98000.0,97999.0,0.56917198]
["bitfinex","BTCUSD",1734652413151,0.0001718,98000.0,97999.0,0.57417198]
["bitfinex","BTCUSD",1734652413485,0.0001718,98000.0,97999.0,0.56917198]
["bitfinex","BTCUSD",1734652413987,0.0001718,98000.0,97999.0,0.66917198]
["bitfinex","BTCUSD",1734652414627,8e-07,98000.0,97999.0,0.74897198]
["bitfinex","BTCUSD",1734652414827,8e-07,98000.0,97999.0,0.75497198]
["bitfinex","BTCUSD",1734652415406,8e-07,98000.0,97999.0,0.77861488]
["bitfinex","BTCUSD",1734652415793,8e-07,98000.0,97999.0,0.78461488]
["bitfinex","BTCUSD",1734652416251,8e-07,98000.0,97999.0,0.77861488]
["bitfinex","BTCUSD",1734652416604,8e-07,98000.0,97999.0,0.75497198]
["bitfinex","BTCUSD",1734652417173,8e-07,98000.0,97999.0,0.78461488]
["bitfinex","BTCUSD",1734652417729,0.0001716,98020.0,98019.0,0.31808465]
["bitfinex","BTCUSD",1734652417930,0.00033847,98020.0,98019.0,0.46913098]
["bitfinex","BTCUSD",1734652418588,0.00033847,98020.0,98019.0,0.31913098]
["bitfinex","BTCUSD",1734652418789,0.07683847,98020.0,98019.0,0.31913098]
["bitfinex","BTCUSD",1734652419582,0.07683847,98020.0,98019.0,0.32213098]
["bitfinex","BTCUSD",1734652421000,0.07683847,98020.0,98019.0,0.01404265]
["bitfinex","BTCUSD",1734652421242,0.12623847,98020.0,98006.0,0.204067]
["bitfinex","BTCUSD",1734652421543,0.12623847,98020.0,98018.0,0.01404265]
["bitfinex","BTCUSD",1734652421742,0.12623847,98020.0,98019.0,0.01404265]
["bitfinex","BTCUSD",1734652422913,0.12623847,98020.0,98019.0,0.01504265]
["bitfinex","BTCUSD",1734652423323,0.12623847,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652423915,0.14923847,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1734652424371,0.0822,98001.0,97998.0,0.01404265]
["bitfinex","BTCUSD",1734652424689,0.0822,98001.0,97993.0,0.204096]
["bitfinex","BTCUSD",1734652424690,0.0822,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652424897,0.0822,98001.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652425101,0.204081,98000.0,97999.0,0.01404265]
["bitfinex","BTCUSD",1734652425309,0.0822,98001.0,97999.0,0.01404265]
["bitfinex","BTCUSD",1734652425938,0.0822,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652426142,0.204081,98000.0,97997.0,0.01404265]
["bitfinex","BTCUSD",1734652426350,0.204081,98000.0,97999.0,0.01404265]
["bitfinex","BTCUSD",1734652426554,0.0822,98001.0,97999.0,0.01404265]
["bitfinex","BTCUSD",1734652427369,0.0822,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652427539,0.0832,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652427951,0.0822,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652428547,0.0832,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652428959,0.0822,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652430039,0.0822,98001.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652430460,0.0842,98001.0,97996.0,0.01404265]
["bitfinex","BTCUSD",1734652430669,0.0842,98001.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652430869,0.0822,98001.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652431081,0.204086,97998.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652431735,0.204081,98000.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652432129,0.0842,98001.0,97995.0,0.01404265]
["bitfinex","BTCUSD",1734652432335,0.0842,98001.0,97996.0,0.204089]
["bitfinex","BTCUSD",1734652432543,0.0842,98001.0,98000.0,0.01404265]
["bitfinex","BTCUSD",1734652433237,0.0842,98001.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652433238,0.0822,98001.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652433453,0.0822,98001.0,97998.0,0.01404265]
["bitfinex","BTCUSD",1734652434263,0.0842,98001.0,97998.0,0.01404265]
["bitfinex","BTCUSD",1734652434481,0.204081,98000.0,97994.0,0.01404265]
["bitfinex","BTCUSD",1734652434679,0.0822,98001.0,97998.0,0.01404265]
["bitfinex","BTCUSD",1734652435045,0.204084,97999.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652435263,0.0832,98001.0,97991.0,0.01404265]
["bitfinex","BTCUSD",1734652435711,0.204083,97999.0,97991.0,0.01404265]
["bitfinex","BTCUSD",1734652436091,0.408167,97999.0,97991.0,0.01404265]
["bitfinex","BTCUSD",1734652436271,0.204092,97995.0,97991.0,0.01404265]
["bitfinex","BTCUSD",1734652439626,0.2041,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652439835,0.204094,97994.0,97990.0,0.01412835]
["bitfinex","BTCUSD",1734652440596,0.204092,97995.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652440831,0.0822,98001.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652441035,0.204096,97993.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652441689,0.2271,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652441903,0.2742,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652442331,0.0471,98004.0,97991.0,0.01404265]
["bitfinex","BTCUSD",1734652442539,0.0807,98005.0,97999.0,0.204083]
["bitfinex","BTCUSD",1734652442753,0.0807,98005.0,98002.0,0.01404265]
["bitfinex","BTCUSD",1734652444216,0.0817,98005.0,98003.0,0.204075]
["bitfinex","BTCUSD",1734652444424,0.0817,98005.0,98002.0,0.01404265]
["bitfinex","BTCUSD",1734652445439,0.0817,98005.0,97998.0,0.01404265]
["bitfinex","BTCUSD",1734652445571,0.0807,98005.0,98002.0,0.01404265]
["bitfinex","BTCUSD",1734652445777,0.204081,98001.0,97986.0,0.204109]
["bitfinex","BTCUSD",1734652445989,0.0285781,98000.0,97986.0,0.01404265]
["bitfinex","BTCUSD",1734652446198,0.0285781,98000.0,97971.0,0.13705987]
["bitfinex","BTCUSD",1734652446199,0.023,97997.0,97982.0,0.01404265]
["bitfinex","BTCUSD",1734652446397,0.204097,97993.0,97982.0,0.01404265]
["bitfinex","BTCUSD",1734652446575,0.408194,97993.0,97974.0,0.01404265]
["bitfinex","BTCUSD",1734652446778,0.1047,97991.0,97975.0,0.01404265]
["bitfinex","BTCUSD",1734652446977,0.1047,97991.0,97977.0,0.01404265]
["bitfinex","BTCUSD",1734652447226,0.3088,97991.0,97979.0,0.01404265]
["bitfinex","BTCUSD",1734652448403,0.0817,97991.0,97990.0,0.01412835]
["bitfinex","BTCUSD",1734652449047,0.003,97991.0,97990.0,0.01412835]
["bitfinex","BTCUSD",1734652449241,0.003,97991.0,97990.0,0.31927668]
["bitfinex","BTCUSD",1734652449445,0.01046934,98009.0,97990.0,0.31927668]
["bitfinex","BTCUSD",1734652449446,0.01046934,98009.0,98008.0,0.01404265]
["bitfinex","BTCUSD",1734652449653,0.0001714,98010.0,98009.0,0.01404265]
["bitfinex","BTCUSD",1734652452100,0.0001714,98010.0,98009.0,0.01504265]
["bitfinex","BTCUSD",1734652452459,0.0001714,98010.0,98009.0,0.01404265]
["bitfinex","BTCUSD",1734652452857,0.0021714,98010.0,98009.0,0.01404265]
["bitfinex","BTCUSD",1734652453272,0.0001714,98010.0,98009.0,0.01404265]
["bitfinex","BTCUSD",1734652453479,0.0001714,98010.0,98009.0,0.01504265]
["bitfinex","BTCUSD",1734652455374,0.0001714,98010.0,98009.0,0.11608898]
["bitfinex","BTCUSD",1734652455533,0.0001714,98010.0,98009.0,0.11710914]
["bitfinex","BTCUSD",1734652455706,0.0001714,98010.0,98009.0,0.11608898]
["bitfinex","BTCUSD",1734652456578,0.0001714,98010.0,98009.0,0.11710917]
["bitfinex","BTCUSD",1734652457586,0.0001714,98010.0,98009.0,0.11608898]
["bitfinex","BTCUSD",1734652458007,0.0001714,98010.0,98009.0,0.11710917]
["bitfinex","BTCUSD",1734652458351,0.0001714,98010.0,98009.0,0.11608898]
["bitfinex","BTCUSD",1734652458554,0.0001714,98010.0,98009.0,0.11710917]
["bitfinex","BTCUSD",1734652459125,0.0001714,98010.0,98009.0,0.11608898]
["bitfinex","BTCUSD",1734652459331,0.0001714,98010.0,98009.0,0.01504265]
["bitfinex","BTCUSD",1734652460158,0.0001714,98010.0,98009.0,0.11608898]
["bitfinex","BTCUSD",1734652461178,0.0801714,98010.0,98009.0,0.01504265]
["bitfinex","BTCUSD",1734652463028,0.15719354,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1734652463202,0.1624588,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1734652464474,0.1041,98002.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652464706,0.023,97992.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652465677,0.227098,97992.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652466276,0.230098,97992.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652469485,0.11299981,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652469904,0.44174614,97991.0,97990.0,8.57e-05]
["bitfinex","BTCUSD",1734652470108,0.44174614,97991.0,97980.0,8.57e-05]
["bitfinex","BTCUSD",1734652470109,0.204121,97981.0,97980.0,8.57e-05]
["bitfinex","BTCUSD",1734652470314,0.41146733,97981.0,97980.0,8.57e-05]
["bitfinex","BTCUSD",1734652470938,0.61126733,97981.0,97980.0,8.57e-05]
["bitfinex","BTCUSD",1734652471148,0.69722468,97981.0,97980.0,8.57e-05]
["bitfinex","BTCUSD",1734652471359,0.69722468,97981.0,97953.0,0.22843312]
["bitfinex","BTCUSD",1734652471360,0.0833,97950.0,97940.0,0.09121955]
["bitfinex","BTCUSD",1734652471564,0.204197,97945.0,97943.0,0.01404265]
["bitfinex","BTCUSD",1734652471980,0.204187,97949.0,97943.0,0.01404265]
["bitfinex","BTCUSD",1734652472720,0.204198,97945.0,97943.0,0.01404265]
["bitfinex","BTCUSD",1734652472934,0.204198,97944.0,97943.0,0.01404265]
["bitfinex","BTCUSD",1734652473140,0.204206,97940.0,97937.0,0.01404265]
["bitfinex","BTCUSD",1734652474319,0.408412,97940.0,97937.0,0.01404265]
["bitfinex","BTCUSD",1734652474454,0.204233,97928.0,97925.0,0.01404265]
["bitfinex","BTCUSD",1734652474663,0.20365258,97950.0,97924.0,0.01404265]
["bitfinex","BTCUSD",1734652474664,0.204225,97932.0,97924.0,0.01404265]
["bitfinex","BTCUSD",1734652474871,0.204225,97932.0,97927.0,0.01404265]
["bitfinex","BTCUSD",1734652475093,0.204234,97927.0,97923.0,0.01459965]
["bitfinex","BTCUSD",1734652475495,0.204237,97925.0,97923.0,0.000557]
["bitfinex","BTCUSD",1734652475853,0.10104633,97924.0,97923.0,0.000557]
["bitfinex","BTCUSD",1734652476061,0.27404633,97924.0,97923.0,0.000557]
["bitfinex","BTCUSD",1734652476270,0.44180368,97924.0,97923.0,0.000557]
["bitfinex","BTCUSD",1734652476679,0.204288,97901.0,97900.0,0.0020857]
["bitfinex","BTCUSD",1734652476893,0.204288,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652477102,0.227288,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652477724,0.023,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652477945,0.204277,97906.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652478146,0.204287,97902.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652479817,0.01037504,97911.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652480020,0.002,97902.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652480707,0.204288,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652482246,0.206288,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652482801,0.204288,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652483008,0.206288,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652483817,0.002,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652484917,0.23287141,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652485115,0.204278,97906.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652485360,0.001,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652485991,0.023,97908.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652486191,0.002,97901.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652487031,0.023,97913.0,97900.0,0.20654166]
["bitfinex","BTCUSD",1734652487153,0.12404633,97913.0,97900.0,0.20654166]
["bitfinex","BTCUSD",1734652487563,0.204265,97912.0,97900.0,0.20654166]
["bitfinex","BTCUSD",1734652487816,0.023,97911.0,97900.0,0.20654166]
["bitfinex","BTCUSD",1734652488171,0.023,97907.0,97900.0,0.20654166]
["bitfinex","BTCUSD",1734652488741,0.023,97907.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652489722,0.024,97907.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652490718,0.023,97905.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652491676,0.023,97911.0,97900.0,0.20654166]
["bitfinex","BTCUSD",1734652491895,0.001,97905.0,97904.0,0.21832365]
["bitfinex","BTCUSD",1734652492294,0.001,97905.0,97904.0,0.42260465]
["bitfinex","BTCUSD",1734652492540,0.01050161,97924.0,97904.0,0.21832365]
["bitfinex","BTCUSD",1734652492874,0.01050161,97924.0,97915.0,0.204257]
["bitfinex","BTCUSD",1734652493084,0.204248,97920.0,97915.0,0.01404265]
["bitfinex","BTCUSD",1734652493200,0.01050161,97924.0,97915.0,0.01404265]
["bitfinex","BTCUSD",1734652493408,0.01050161,97924.0,97920.0,0.204247]
["bitfinex","BTCUSD",1734652494257,0.01050161,97924.0,97900.0,0.00225266]
["bitfinex","BTCUSD",1734652494258,0.0001718,97930.0,97924.0,0.01404265]
["bitfinex","BTCUSD",1734652494478,0.0001718,97930.0,97926.0,0.204234]
["bitfinex","BTCUSD",1734652495088,0.0001718,97930.0,97929.0,0.01404265]
["bitfinex","BTCUSD",1734652495508,0.0001718,97930.0,97929.0,0.11508898]
["bitfinex","BTCUSD",1734652495955,0.0031718,97930.0,97929.0,0.11508898]
["bitfinex","BTCUSD",1734652497046,0.0031718,97930.0,97929.0,0.01404265]
["bitfinex","BTCUSD",1734652497471,0.0001718,97930.0,97929.0,0.01404265]
["bitfinex","BTCUSD",1734652497670,0.0001718,97930.0,97929.0,0.01504265]
["bitfinex","BTCUSD",1734652502128,0.0001718,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734652502392,0.02061058,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734652502531,0.10311058,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734652503185,0.12611058,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1734652503340,0.023,97928.0,97919.0,0.01404265]
["bitfinex","BTCUSD",1734652503521,0.204248,97920.0,97919.0,0.01404265]
["bitfinex","BTCUSD",1734652503733,0.202248,97920.0,97919.0,0.01404265]
["bitfinex","BTCUSD",1734652503931,0.406497,97920.0,97915.0,0.01404265]
["bitfinex","BTCUSD",1734652504137,0.204261,97914.0,97903.0,0.204281]
["bitfinex","BTCUSD",1734652504336,0.204254,97917.0,97910.0,0.01404265]
["bitfinex","BTCUSD",1734652504544,0.0497,97926.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652504545,0.023,97925.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652504746,0.204279,97905.0,97902.0,0.01404265]
["bitfinex","BTCUSD",1734652504957,0.408558,97905.0,97902.0,0.01404265]
["bitfinex","BTCUSD",1734652505748,0.408558,97905.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652506121,0.408566,97903.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652506451,0.204288,97901.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652506566,0.276488,97901.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652506770,0.426488,97901.0,97900.0,0.00025266]
["bitfinex","BTCUSD",1734652506975,0.477308,97891.0,97890.0,9e-07]
["bitfinex","BTCUSD",1734652507183,0.477308,97891.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1734652507184,0.204329,97881.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1734652507377,0.70587533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652507582,0.89144845,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652507813,0.92323601,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652508619,1.943911,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652508881,1.85455786,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652509076,0.64792552,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652509254,0.61613796,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652509454,0.504829,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652509656,0.509829,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652510243,0.354829,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652510581,0.357829,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652511016,0.305629,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652511155,0.307629,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652511983,0.42668767,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652512594,0.40867533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652513004,0.40667533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652513332,0.40867533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652514038,0.40667533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652514194,0.41067533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652514580,0.49364925,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652514992,0.41067533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652515413,0.55667533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652515819,0.55867533,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652516063,1.57935032,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652516350,1.69747573,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652516579,1.79405554,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652516840,1.77362554,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652517559,1.76962554,97881.0,97880.0,0.00025274]
["bitfinex","BTCUSD",1734652518015,0.023,97879.0,97873.0,0.02999672]
["bitfinex","BTCUSD",1734652518247,0.377344,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652518470,0.47839033,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652519183,0.57943666,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652519430,0.47839033,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652519678,0.381344,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652520190,0.227344,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652520422,0.232344,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652521887,0.227344,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652522117,0.24098852,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652522550,0.23798852,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652523030,0.23998852,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652523508,0.23798852,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652523743,0.24098852,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652529971,0.03664452,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652530365,0.24098852,97874.0,97873.0,0.03016386]
["bitfinex","BTCUSD",1734652530868,0.24098852,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652531118,0.01064452,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652531325,0.204343,97875.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652531529,0.003,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652531745,0.0862,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652532159,0.0832,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652532510,0.35724633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652532713,0.40304633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652533102,0.42379396,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652533250,0.42679396,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652537440,0.40604633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652537618,0.36024633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652538187,0.003,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652539120,0.204342,97875.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652539523,0.27604633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652539740,0.40164633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652540165,0.39964633,97874.0,97873.0,0.00016714]
["bitfinex","BTCUSD",1734652541191,0.39964633,97874.0,97840.0,0.01404265]
["bitfinex","BTCUSD",1734652541192,0.08595735,97869.0,97840.0,0.01404265]
["bitfinex","BTCUSD",1734652541403,0.46334935,97851.0,97839.0,0.09150525]
["bitfinex","BTCUSD",1734652541614,0.64689568,97851.0,97839.0,0.09150525]
["bitfinex","BTCUSD",1734652541815,0.64689568,97851.0,97836.0,0.09150525]
["bitfinex","BTCUSD",1734652542043,0.64689568,97851.0,97821.0,0.01404265]
["bitfinex","BTCUSD",1734652542453,0.67874848,97851.0,97821.0,0.01404265]
["bitfinex","BTCUSD",1734652542658,0.71753194,97851.0,97821.0,0.01404265]
["bitfinex","BTCUSD",1734652543412,0.72053194,97851.0,97821.0,0.01404265]
["bitfinex","BTCUSD",1734652544216,0.74071158,97851.0,97821.0,0.01404265]
["bitfinex","BTCUSD",1734652544413,0.74071158,97851.0,97827.0,0.01404265]
["bitfinex","BTCUSD",1734652544414,0.66515169,97851.0,97827.0,0.01404265]
["bitfinex","BTCUSD",1734652544589,0.56411925,97851.0,97830.0,0.01404265]
["bitfinex","BTCUSD",1734652544800,0.56411925,97851.0,97801.0,0.2811]
["bitfinex","BTCUSD",1734652544801,0.1,97826.0,97803.0,0.01404265]
["bitfinex","BTCUSD",1734652545004,0.459455,97821.0,97803.0,0.01404265]
["bitfinex","BTCUSD",1734652545245,0.56050133,97821.0,97803.0,0.01404265]
["bitfinex","BTCUSD",1734652545628,0.20449,97804.0,97803.0,0.00612855]
["bitfinex","BTCUSD",1734652546029,0.204493,97803.0,97801.0,0.00612855]
["bitfinex","BTCUSD",1734652546234,0.204493,97803.0,97801.0,0.00055769]
["bitfinex","BTCUSD",1734652547048,0.12404633,97802.0,97801.0,0.00055769]
["bitfinex","BTCUSD",1734652547654,0.34779736,97802.0,97801.0,0.00055769]
["bitfinex","BTCUSD",1734652547854,0.34779736,97802.0,97800.0,8.58e-05]
["bitfinex","BTCUSD",1734652547855,0.1,97795.0,97767.0,0.00612855]
["bitfinex","BTCUSD",1734652548057,0.377538,97781.0,97748.0,0.16838091]
["bitfinex","BTCUSD",1734652548376,0.47858433,97781.0,97755.0,0.00612855]
["bitfinex","BTCUSD",1734652548586,0.47858433,97781.0,97748.0,0.0768]
["bitfinex","BTCUSD",1734652548819,0.47858433,97781.0,97756.0,0.00612855]
["bitfinex","BTCUSD",1734652549095,0.47858433,97781.0,97745.0,0.204612]
["bitfinex","BTCUSD",1734652549096,0.47858433,97781.0,97762.0,0.00612855]
["bitfinex","BTCUSD",1734652549666,0.47958433,97781.0,97762.0,0.00612855]
["bitfinex","BTCUSD",1734652550264,0.52101948,97781.0,97755.0,0.00612855]
["bitfinex","BTCUSD",1734652550695,0.49014299,97781.0,97749.0,0.00612855]
["bitfinex","BTCUSD",1734652550851,0.76521444,97781.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652551055,0.76421444,97781.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652551705,0.44843045,97771.0,97734.0,0.00612855]
["bitfinex","BTCUSD",1734652551909,0.44843045,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652551910,1.76845031,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652552083,1.69315177,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652552259,1.49928032,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652552466,1.69315177,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652552714,1.7941981,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652552888,1.69315177,97771.0,97770.0,4.58e-05]
["bitfinex","BTCUSD",1734652553093,1.69615177,97771.0,97770.0,0.000213]
["bitfinex","BTCUSD",1734652553859,1.69615177,97771.0,97770.0,1e-06]
["bitfinex","BTCUSD",1734652554012,0.09387145,97759.0,97725.0,0.00612855]
["bitfinex","BTCUSD",1734652554252,0.455301,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652554467,0.55634733,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652555231,0.65021878,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652555688,0.65621878,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652555917,0.70401878,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652556168,0.79801878,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652556409,0.92951883,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652557155,0.8284725,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652557356,0.73460105,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652557584,0.8284725,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652558101,0.63460105,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652558278,0.77555005,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652558480,0.97746783,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652558685,0.8764215,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652559007,0.67555005,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652559345,0.7744215,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652559638,0.8744215,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652559853,0.8694215,97751.0,97750.0,0.0002531]
["bitfinex","BTCUSD",1734652559980,0.8694215,97751.0,97719.0,0.00612855]
["bitfinex","BTCUSD",1734652559981,0.204661,97723.0,97719.0,0.00612855]
["bitfinex","BTCUSD",1734652560381,0.023,97742.0,97719.0,0.00612855]
["bitfinex","BTCUSD",1734652560627,0.204637,97734.0,97729.0,0.00612855]
["bitfinex","BTCUSD",1734652560805,0.204649,97728.0,97714.0,0.204677]
["bitfinex","BTCUSD",1734652561009,0.204649,97728.0,97727.0,0.00612855]
["bitfinex","BTCUSD",1734652561220,0.204637,97734.0,97727.0,0.00612855]
["bitfinex","BTCUSD",1734652561815,0.204647,97729.0,97727.0,0.00612855]
["bitfinex","BTCUSD",1734652562185,0.023,97739.0,97709.0,0.204689]
["bitfinex","BTCUSD",1734652562410,0.023,97737.0,97718.0,0.00612855]
["bitfinex","BTCUSD",1734652562562,0.204669,97719.0,97718.0,0.00612855]
["bitfinex","BTCUSD",1734652563100,0.204669,97719.0,97714.0,0.00612855]
["bitfinex","BTCUSD",1734652563265,0.204669,97719.0,97715.0,0.00612855]
["bitfinex","BTCUSD",1734652563584,0.20467,97718.0,97717.0,0.00612855]
["bitfinex","BTCUSD",1734652564001,0.204683,97712.0,97711.0,0.00612855]
["bitfinex","BTCUSD",1734652564348,0.204683,97712.0,97708.0,0.00612855]
["bitfinex","BTCUSD",1734652564554,0.204683,97712.0,97711.0,0.00612855]
["bitfinex","BTCUSD",1734652565222,0.001,97719.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652565495,0.204702,97703.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652566035,0.409404,97703.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652566149,0.023,97702.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652566348,0.227706,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652567904,0.227706,97701.0,97700.0,0.00125316]
["bitfinex","BTCUSD",1734652568488,0.227706,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652568686,0.227706,97701.0,97700.0,0.00125316]
["bitfinex","BTCUSD",1734652569090,0.204706,97701.0,97700.0,0.00738171]
["bitfinex","BTCUSD",1734652569429,0.227706,97701.0,97700.0,0.00125316]
["bitfinex","BTCUSD",1734652569663,0.227706,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652569664,0.26967997,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652569807,0.227706,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652570899,0.32975233,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652571469,0.47875233,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652571644,0.53193728,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652572218,0.70030873,97701.0,97700.0,0.00025316]
["bitfinex","BTCUSD",1734652572388,0.70030873,97701.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652572389,0.227748,97681.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652572935,0.023,97691.0,97684.0,0.00612855]
["bitfinex","BTCUSD",1734652573138,0.00316638,97701.0,97697.0,0.00612855]
["bitfinex","BTCUSD",1734652573338,0.00316638,97701.0,97700.0,0.00612855]
["bitfinex","BTCUSD",1734652573533,0.00316638,97701.0,97700.0,0.18897488]
["bitfinex","BTCUSD",1734652573735,0.00316638,97701.0,97700.0,0.18999833]
["bitfinex","BTCUSD",1734652574160,0.00016638,97701.0,97700.0,0.18999833]
["bitfinex","BTCUSD",1734652574562,0.00016638,97701.0,97700.0,0.18897488]
["bitfinex","BTCUSD",1734652575380,0.00016638,97701.0,97700.0,0.18997488]
["bitfinex","BTCUSD",1734652575993,0.00016638,97701.0,97700.0,0.08892855]
["bitfinex","BTCUSD",1734652577028,0.00016638,97701.0,97700.0,0.19099835]
["bitfinex","BTCUSD",1734652577231,0.00016638,97701.0,97700.0,0.18997488]
["bitfinex","BTCUSD",1734652578678,0.00016638,97701.0,97700.0,0.19099829]
["bitfinex","BTCUSD",1734652579052,0.00016638,97701.0,97700.0,0.18997488]
["bitfinex","BTCUSD",1734652579300,0.00016638,97701.0,97700.0,0.1909982]
["bitfinex","BTCUSD",1734652579502,0.00016638,97701.0,97700.0,0.18997488]
["bitfinex","BTCUSD",1734652579681,0.00016638,97701.0,97700.0,0.1909982]
["bitfinex","BTCUSD",1734652581810,0.00016638,97701.0,97700.0,0.18384633]
["bitfinex","BTCUSD",1734652582100,0.00016638,97701.0,97700.0,0.00712855]
["bitfinex","BTCUSD",1734652582875,0.00016638,97701.0,97700.0,0.10817488]
["bitfinex","BTCUSD",1734652583472,0.00016638,97701.0,97700.0,0.10204633]
["bitfinex","BTCUSD",1734652583880,0.00016638,97701.0,97700.0,0.10819822]
["bitfinex","BTCUSD",1734652584296,0.00016638,97701.0,97700.0,0.10717488]
["bitfinex","BTCUSD",1734652584949,0.00016638,97701.0,97700.0,0.10819822]
["bitfinex","BTCUSD",1734652585496,0.00016638,97701.0,97700.0,0.10919822]
["bitfinex","BTCUSD",1734652585908,0.00016638,97701.0,97700.0,0.35919822]
["bitfinex","BTCUSD",1734652586124,0.00016638,97701.0,97700.0,0.53947488]
["bitfinex","BTCUSD",1734652586277,0.204612,97746.0,97740.0,0.00612855]
["bitfinex","BTCUSD",1734652586489,0.204616,97744.0,97740.0,0.00612855]
["bitfinex","BTCUSD",1734652586869,0.409233,97744.0,97740.0,0.00612855]
["bitfinex","BTCUSD",1734652587309,0.20462,97742.0,97740.0,0.00612855]
["bitfinex","BTCUSD",1734652587666,0.204611,97747.0,97743.0,0.00612855]
["bitfinex","BTCUSD",1734652587930,0.003,97744.0,97743.0,0.00612855]
["bitfinex","BTCUSD",1734652588330,0.00016727,97748.0,97743.0,0.00612855]
["bitfinex","BTCUSD",1734652588529,0.00016727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652589281,0.204609,97747.0,97744.0,0.00612855]
["bitfinex","BTCUSD",1734652589484,0.00016727,97748.0,97744.0,0.00612855]
["bitfinex","BTCUSD",1734652590689,0.00016727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652590888,0.00216727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652591220,0.00216727,97748.0,97742.0,0.00612855]
["bitfinex","BTCUSD",1734652591592,0.00016727,97748.0,97742.0,0.00612855]
["bitfinex","BTCUSD",1734652592875,0.00016727,97748.0,97743.0,0.00612855]
["bitfinex","BTCUSD",1734652593073,0.00016727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652593562,0.00216727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652593761,0.204614,97745.0,97742.0,0.00612855]
["bitfinex","BTCUSD",1734652593948,0.204614,97745.0,97744.0,0.00612855]
["bitfinex","BTCUSD",1734652594120,0.00216727,97748.0,97744.0,0.00612855]
["bitfinex","BTCUSD",1734652594326,0.00216727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652594724,0.00016727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652596677,0.00216727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652597117,0.00016727,97748.0,97747.0,0.00612855]
["bitfinex","BTCUSD",1734652597464,0.00016727,97748.0,97747.0,0.00712855]
["bitfinex","BTCUSD",1734652602315,0.00016727,97748.0,97747.0,0.10919789]
["bitfinex","BTCUSD",1734652602671,0.00016727,97748.0,97747.0,0.10919771]
["bitfinex","BTCUSD",1734652603075,0.00016727,97748.0,97747.0,0.11951757]
["bitfinex","BTCUSD",1734652603274,0.00016727,97748.0,97747.0,0.36951752]
["bitfinex","BTCUSD",1734652603456,0.00016727,97748.0,97747.0,0.36849474]
["bitfinex","BTCUSD",1734652603791,0.00016727,97748.0,97747.0,0.36749474]
["bitfinex","BTCUSD",1734652604338,0.00116727,97748.0,97747.0,0.37049474]
["bitfinex","BTCUSD",1734652604959,0.00016727,97748.0,97747.0,0.36749474]
["bitfinex","BTCUSD",1734652605184,0.00116727,97748.0,97747.0,0.37049474]
["bitfinex","BTCUSD",1734652606671,2.7e-07,97750.0,97749.0,0.43512855]
["bitfinex","BTCUSD",1734652606846,2.7e-07,97750.0,97749.0,0.53617488]
["bitfinex","BTCUSD",1734652606982,0.075572,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652607404,0.000172,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652608012,0.000172,97800.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734652608218,0.000172,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652608476,0.0007297,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652609146,0.2052277,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652609360,0.0007297,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652610203,0.0017297,97800.0,97799.0,0.00612855]
["bitfinex","BTCUSD",1734652610722,0.204509,97795.0,97794.0,0.00612855]
["bitfinex","BTCUSD",1734652611185,0.0007297,97800.0,97771.0,0.10206888]
["bitfinex","BTCUSD",1734652611186,0.204528,97787.0,97776.0,0.204548]
["bitfinex","BTCUSD",1734652611383,0.204515,97792.0,97786.0,0.00612855]
["bitfinex","BTCUSD",1734652611563,0.204515,97792.0,97772.0,0.204557]
["bitfinex","BTCUSD",1734652611564,0.204528,97786.0,97785.0,0.00612855]
["bitfinex","BTCUSD",1734652612719,0.204524,97788.0,97785.0,0.00612855]
["bitfinex","BTCUSD",1734652613324,0.22974633,97787.0,97750.0,8.6e-05]
["bitfinex","BTCUSD",1734652613518,0.204586,97758.0,97757.0,0.00612855]
["bitfinex","BTCUSD",1734652613721,0.221,97757.0,97736.0,0.00612855]
["bitfinex","BTCUSD",1734652613976,0.1287,97727.0,97724.0,0.13737137]
["bitfinex","BTCUSD",1734652614126,0.1287,97727.0,97719.0,0.22895229]
["bitfinex","BTCUSD",1734652614127,0.023,97724.0,97719.0,0.20135229]
["bitfinex","BTCUSD",1734652614327,0.023,97724.0,97711.0,0.27474275]
["bitfinex","BTCUSD",1734652614328,0.477683,97712.0,97711.0,0.27474275]
["bitfinex","BTCUSD",1734652614637,0.47872933,97712.0,97711.0,0.27474275]
["bitfinex","BTCUSD",1734652614888,0.227683,97712.0,97711.0,0.27491002]
["bitfinex","BTCUSD",1734652615164,0.227683,97712.0,97711.0,0.00016727]
["bitfinex","BTCUSD",1734652616616,0.230683,97712.0,97711.0,0.00016727]
["bitfinex","BTCUSD",1734652617350,0.02212252,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652618264,0.20392839,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652618714,0.02212252,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652619424,0.15554674,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652619630,0.15854674,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652620135,0.11009818,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652620337,0.01912252,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652621277,0.11009818,97712.0,97711.0,0.00729582]
["bitfinex","BTCUSD",1734652621683,0.01912252,97712.0,97711.0,0.00729582]
["bitfinex","BTCUSD",1734652622650,0.11009634,97712.0,97711.0,0.00729582]
["bitfinex","BTCUSD",1734652623876,0.11009634,97712.0,97711.0,0.00116727]
["bitfinex","BTCUSD",1734652623877,0.13894838,97712.0,97711.0,0.00116727]
["bitfinex","BTCUSD",1734652624087,0.01912252,97712.0,97711.0,0.00116727]
["bitfinex","BTCUSD",1734652624912,0.01912252,97712.0,97711.0,0.00729582]
["bitfinex","BTCUSD",1734652625323,0.01912252,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652625493,0.3082731,97721.0,97713.0,0.00612855]
["bitfinex","BTCUSD",1734652625697,0.001,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652626206,0.204679,97714.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652626591,0.004,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652626902,0.22738702,97712.0,97711.0,0.00016727]
["bitfinex","BTCUSD",1734652627284,0.001,97712.0,97711.0,0.00016727]
["bitfinex","BTCUSD",1734652628179,0.001,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652628539,0.22726035,97713.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652628737,0.004,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652629298,0.09490743,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652629722,0.09090743,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652629962,0.09090743,97715.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652630124,0.001,97712.0,97711.0,0.00629582]
["bitfinex","BTCUSD",1734652631247,0.001,97712.0,97711.0,0.10836549]
["bitfinex","BTCUSD",1734652631430,0.09090743,97716.0,97712.0,0.409366]
["bitfinex","BTCUSD",1734652631631,0.09090743,97716.0,97711.0,0.10734215]
["bitfinex","BTCUSD",1734652631632,0.09090743,97716.0,97715.0,0.00612855]
["bitfinex","BTCUSD",1734652631916,0.09090743,97727.0,97712.0,0.00612855]
["bitfinex","BTCUSD",1734652632132,0.204662,97722.0,97712.0,0.00612855]
["bitfinex","BTCUSD",1734652632318,0.03240505,97726.0,97712.0,0.00612855]
["bitfinex","BTCUSD",1734652632623,0.09090743,97719.0,97716.0,0.00612855]
["bitfinex","BTCUSD",1734652632927,0.09090743,97718.0,97717.0,0.00612855]
["bitfinex","BTCUSD",1734652633271,0.06090743,97718.0,97717.0,0.00612855]
["bitfinex","BTCUSD",1734652634229,0.204668,97719.0,97717.0,0.00612855]
["bitfinex","BTCUSD",1734652635428,0.227683,97712.0,97711.0,0.00016727]
["bitfinex","BTCUSD",1734652635630,1.49940432,97712.0,97711.0,0.00016727]
["bitfinex","BTCUSD",1734652635839,0.377706,97701.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652636048,1.49942732,97701.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652636244,1.70047365,97701.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652636466,1.59942732,97701.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652636670,0.354727,97691.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652637032,1.49944832,97691.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652637567,1.77170304,97691.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652638333,1.49944832,97691.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652638735,1.50044832,97691.0,97679.0,0.0148987]
["bitfinex","BTCUSD",1734652639097,0.36687145,97680.0,97679.0,6e-07]
["bitfinex","BTCUSD",1734652639314,0.377777,97667.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1734652639522,0.47882333,97667.0,97650.0,8.59e-05]
["bitfinex","BTCUSD",1734652639723,0.15,97664.0,97647.0,0.00228445]
["bitfinex","BTCUSD",1734652639932,0.204813,97650.0,97647.0,0.00228445]
["bitfinex","BTCUSD",1734652640151,0.204844,97635.0,97634.0,0.00228445]
["bitfinex","BTCUSD",1734652640357,0.204844,97635.0,97634.0,0.0028427]
["bitfinex","BTCUSD",1734652640557,0.023,97656.0,97645.0,0.00228445]
["bitfinex","BTCUSD",1734652640979,0.13574159,97646.0,97645.0,0.00228445]
["bitfinex","BTCUSD",1734652641596,0.13574159,97650.0,97645.0,0.00228445]
["bitfinex","BTCUSD",1734652641803,0.13574159,97650.0,97649.0,0.00228445]
["bitfinex","BTCUSD",1734652642007,0.38579678,97652.0,97651.0,0.00228445]
["bitfinex","BTCUSD",1734652642207,0.18098878,97652.0,97651.0,0.00228445]
["bitfinex","BTCUSD",1734652642413,0.204808,97652.0,97651.0,0.00228445]
["bitfinex","BTCUSD",1734652642597,0.13575641,97657.0,97651.0,0.00228445]
["bitfinex","BTCUSD",1734652642796,0.13575641,97657.0,97656.0,0.00228445]
["bitfinex","BTCUSD",1734652643444,0.40959,97659.0,97656.0,0.00228445]
["bitfinex","BTCUSD",1734652643903,0.54534641,97659.0,97656.0,0.00228445]
["bitfinex","BTCUSD",1734652644125,0.13575641,97659.0,97656.0,0.00228445]
["bitfinex","BTCUSD",1734652644377,0.13575641,97659.0,97658.0,0.00228445]
["bitfinex","BTCUSD",1734652644582,0.34054841,97660.0,97658.0,0.00228445]
["bitfinex","BTCUSD",1734652645053,0.09243514,97659.0,97658.0,0.00228445]
["bitfinex","BTCUSD",1734652645433,0.09043514,97659.0,97658.0,0.00228445]
["bitfinex","BTCUSD",1734652645616,0.34054841,97660.0,97658.0,0.00228445]
["bitfinex","BTCUSD",1734652645943,0.13575641,97659.0,97658.0,0.00228445]
["bitfinex","BTCUSD",1734652647111,0.13575641,97659.0,97654.0,0.204804]
["bitfinex","BTCUSD",1734652647283,0.002,97659.0,97650.0,0.204812]
["bitfinex","BTCUSD",1734652647683,0.09038062,97658.0,97654.0,0.204803]
["bitfinex","BTCUSD",1734652647888,0.09038062,97658.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734652648603,0.001,97659.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734652648809,0.09038062,97660.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734652649231,0.09038062,97661.0,97656.0,0.204798]
["bitfinex","BTCUSD",1734652649598,0.09038062,97661.0,97656.0,0.409598]
["bitfinex","BTCUSD",1734652650055,0.09038062,97665.0,97641.0,0.19040141]
["bitfinex","BTCUSD",1734652650262,0.09038062,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734652650601,0.09038062,97665.0,97636.0,0.0476]
["bitfinex","BTCUSD",1734652650954,0.10104633,97664.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734652651159,0.204785,97663.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734652651362,0.204805,97654.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734652651760,0.09038062,97663.0,97640.0,0.20547605]
["bitfinex","BTCUSD",1734652651959,0.204796,97658.0,97646.0,0.20482]
["bitfinex","BTCUSD",1734652652168,0.29517662,97658.0,97646.0,0.20482]
["bitfinex","BTCUSD",1734652652366,0.09038062,97658.0,97640.0,0.00064405]
["bitfinex","BTCUSD",1734652652592,0.09038062,97658.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734652652791,0.204794,97659.0,97648.0,0.204815]
["bitfinex","BTCUSD",1734652653138,0.204794,97659.0,97647.0,0.204818]
["bitfinex","BTCUSD",1734652653993,0.204794,97659.0,97640.0,0.00064405]
["bitfinex","BTCUSD",1734652653994,0.11338062,97657.0,97640.0,0.00064405]
["bitfinex","BTCUSD",1734652654187,0.409653,97644.0,97640.0,0.00064405]
["bitfinex","BTCUSD",1734652654517,0.204829,97642.0,97640.0,0.00064405]
["bitfinex","BTCUSD",1734652655835,0.204829,97642.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734652656128,0.20485,97633.0,97622.0,0.20503638]
["bitfinex","BTCUSD",1734652656670,0.204829,97642.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652656886,0.27210506,97633.0,97626.0,0.204862]
["bitfinex","BTCUSD",1734652657080,0.27210506,97633.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652657273,0.22675835,97627.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652657956,0.27210506,97630.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652658313,0.27210506,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652658531,0.27210506,97628.0,97622.0,0.20503738]
["bitfinex","BTCUSD",1734652658956,0.27210506,97625.0,97622.0,0.20503738]
["bitfinex","BTCUSD",1734652659308,0.27210506,97625.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652659808,0.27210506,97630.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652660261,0.001,97625.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652660715,0.27210506,97626.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652661575,0.27210506,97627.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652662098,0.27210506,97627.0,97623.0,0.409738]
["bitfinex","BTCUSD",1734652662403,0.20484,97637.0,97623.0,0.409738]
["bitfinex","BTCUSD",1734652662404,0.27210506,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652663209,0.22707861,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652663415,0.24620286,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652664400,0.01912425,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652664731,0.22707861,97631.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652665084,0.22707861,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652665731,0.24619217,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652666363,0.01911356,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652671114,0.01911356,97629.0,97622.0,0.20503538]
["bitfinex","BTCUSD",1734652671342,0.01911356,97629.0,97626.0,0.204863]
["bitfinex","BTCUSD",1734652671546,0.01911356,97629.0,97626.0,0.409726]
["bitfinex","BTCUSD",1734652671741,0.01911356,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734652671943,0.2786,97634.0,97628.0,0.30590533]
["bitfinex","BTCUSD",1734652672098,0.2786,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734652672480,0.2976965,97634.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652672677,0.22322351,97633.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652672871,0.20485,97632.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652673072,0.204852,97631.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652673231,0.2239465,97632.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652673435,0.0190965,97631.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652673677,0.204855,97630.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652674042,0.0190965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652675543,0.0200965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652675987,0.0190965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652677237,0.0420965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652679429,0.0430965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652679845,0.0200965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652680845,0.0190965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652681048,0.0200965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652681652,0.0190965,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652684539,0.0190965,97629.0,97628.0,0.13104633]
["bitfinex","BTCUSD",1734652684895,0.2786,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734652685093,0.2786,97634.0,97633.0,0.30589433]
["bitfinex","BTCUSD",1734652685299,0.2786,97634.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652686132,0.01908285,97633.0,97628.0,0.234859]
["bitfinex","BTCUSD",1734652686720,0.01908285,97632.0,97628.0,0.234859]
["bitfinex","BTCUSD",1734652687350,0.01908285,97631.0,97628.0,0.234859]
["bitfinex","BTCUSD",1734652687843,0.01908285,97630.0,97628.0,0.234859]
["bitfinex","BTCUSD",1734652688085,0.01908285,97630.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652688327,0.01908285,97629.0,97628.0,0.031]
["bitfinex","BTCUSD",1734652688811,0.01908285,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652689051,0.22393985,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652689292,0.24693985,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652690129,0.24693985,97629.0,97628.0,0.032]
["bitfinex","BTCUSD",1734652690502,0.24693985,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652693502,0.24793985,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652693741,0.04308285,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652694649,0.04208285,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652695231,0.01908285,97629.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652696435,0.2786,97634.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652696640,0.2786,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734652696817,0.2786,97634.0,97633.0,0.73629433]
["bitfinex","BTCUSD",1734652697025,0.2786,97634.0,97633.0,0.78519433]
["bitfinex","BTCUSD",1734652697630,0.2786,97634.0,97633.0,0.78369433]
["bitfinex","BTCUSD",1734652697834,0.2786,97634.0,97633.0,0.78569433]
["bitfinex","BTCUSD",1734652698107,0.2786,97634.0,97633.0,0.7960954]
["bitfinex","BTCUSD",1734652698304,0.2786,97634.0,97633.0,0.6960954]
["bitfinex","BTCUSD",1734652698688,0.2786,97634.0,97633.0,0.44614907]
["bitfinex","BTCUSD",1734652699087,0.2786,97634.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734652699296,0.2796,97634.0,97633.0,0.002]
["bitfinex","BTCUSD",1734652700143,0.2786,97634.0,97630.0,0.409709]
["bitfinex","BTCUSD",1734652700348,0.2796,97634.0,97630.0,0.409709]
["bitfinex","BTCUSD",1734652700771,0.2786,97634.0,97630.0,0.409709]
["bitfinex","BTCUSD",1734652701462,0.2786,97634.0,97628.0,0.04030316]
["bitfinex","BTCUSD",1734652701617,0.2786,97634.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734652702381,0.2786,97634.0,97628.0,0.13104633]
["bitfinex","BTCUSD",1734652702553,0.2786,97634.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734652702716,0.023,97633.0,97628.0,0.03]
["bitfinex","BTCUSD",1734652703099,0.023,97631.0,97630.0,0.002]
["bitfinex","BTCUSD",1734652703550,0.04208285,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734652704001,0.023,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734652704191,0.105,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734652704377,0.40404633,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734652704623,0.43578492,97631.0,97630.0,8.59e-05]
["bitfinex","BTCUSD",1734652704823,0.43578492,97631.0,97630.0,0.0010859]
["bitfinex","BTCUSD",1734652704954,0.53683125,97631.0,97630.0,0.0010859]
["bitfinex","BTCUSD",1734652705154,0.377855,97630.0,97628.0,0.01633112]
["bitfinex","BTCUSD",1734652705371,0.30578492,97629.0,97628.0,0.01633112]
["bitfinex","BTCUSD",1734652705619,1.34550248,97629.0,97628.0,0.01633112]
["bitfinex","BTCUSD",1734652705826,1.42750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652706018,1.52854881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652706325,1.42750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652707217,1.43450248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652707657,1.42750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652708028,1.43550248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652709041,1.42750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652709233,1.52854881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652709416,1.53654881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652709986,1.42750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652710206,1.43550248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652710604,1.42750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652710858,1.62750248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652711032,1.63450248,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652711357,1.73554881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652712977,1.73654881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652713552,1.72854881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652713866,1.73654881,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652714068,1.70481022,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652714369,1.72845065,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652714510,1.70481022,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652714855,1.92287357,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652715502,1.96845596,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652715854,1.96045596,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652716057,1.96845596,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652716256,1.74054403,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652716458,1.70091022,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652716652,1.73254473,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652716881,1.9218747,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652717734,1.9148747,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652718371,1.78324019,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652718576,1.88324019,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652718713,1.91486625,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652719128,1.92186625,97629.0,97628.0,1.2e-07]
["bitfinex","BTCUSD",1734652719786,1.92186625,97629.0,97622.0,0.00016638]
["bitfinex","BTCUSD",1734652719787,0.427215,97601.0,97590.0,8.6e-05]
["bitfinex","BTCUSD",1734652719994,1.49678337,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652720580,1.5175792,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652721008,1.5215792,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652721526,1.53205384,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652724153,0.49058302,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652724749,0.38953669,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652725208,0.36253669,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652725509,0.36653669,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652725920,0.36253669,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652726233,0.36453669,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652726509,0.38753669,97601.0,97600.0,0.00025747]
["bitfinex","BTCUSD",1734652727209,0.38753669,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652728038,0.48858302,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652728620,0.48658302,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652728825,0.50555242,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652729148,0.50955242,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652729594,0.50555242,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652729773,0.50855242,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652731264,0.50555242,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652732168,0.50755242,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652732769,0.48858302,97601.0,97600.0,0.00034337]
["bitfinex","BTCUSD",1734652734503,0.48858302,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652737783,1.73973718,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652738404,1.67038838,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652738603,1.66838838,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652738807,1.85461032,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652739259,1.85061032,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652739429,1.66838838,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652739675,1.77543471,97601.0,97600.0,0.00534337]
["bitfinex","BTCUSD",1734652739976,0.227957,97581.0,97580.0,0.00932806]
["bitfinex","BTCUSD",1734652740180,0.227957,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652741982,0.230957,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652742507,0.33200333,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652742710,0.36074915,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652742913,0.32900333,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652743155,0.36074945,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652743341,0.36074361,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652743908,0.36474361,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652744287,0.36074361,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652744706,0.36474361,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652744909,0.37506685,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652745113,0.37106685,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652745613,0.37506685,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652746013,0.46606279,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652746215,0.56710912,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652746409,0.46606279,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652746866,0.70728879,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652747463,0.70328879,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652747665,0.52106685,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652747860,0.52606685,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652748079,0.62711318,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652748331,0.69871318,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652748808,0.70471318,97581.0,97580.0,0.00988689]
["bitfinex","BTCUSD",1734652749127,0.95111318,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652749259,0.65006685,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652749470,0.60366685,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652749875,0.70366685,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652750095,0.25302052,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652750299,0.210957,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652750502,0.47861094,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652750745,0.48661094,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652751154,0.204957,97581.0,97580.0,8.9e-07]
["bitfinex","BTCUSD",1734652751348,0.354957,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652751600,0.357957,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652751778,0.380957,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652751971,0.377957,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652752177,0.47900333,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652752379,0.48100333,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652752840,0.5126955,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652753319,0.48100333,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652753548,0.51069649,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652753764,0.51469649,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652754206,0.51069649,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652754652,0.51669649,97581.0,97580.0,8.679e-05]
["bitfinex","BTCUSD",1734652754870,0.023,97552.0,97549.0,0.07317279]
["bitfinex","BTCUSD",1734652755088,0.023,97552.0,97549.0,0.07334033]
["bitfinex","BTCUSD",1734652755551,0.023,97550.0,97549.0,0.07334033]
["bitfinex","BTCUSD",1734652756024,0.023,97550.0,97549.0,0.00016754]
["bitfinex","BTCUSD",1734652757574,0.023,97550.0,97549.0,0.00116754]
["bitfinex","BTCUSD",1734652758168,0.023,97550.0,97549.0,0.00016754]
["bitfinex","BTCUSD",1734652758401,0.025,97550.0,97549.0,0.00016754]
["bitfinex","BTCUSD",1734652763249,0.341088,97550.0,97549.0,0.00016754]
["bitfinex","BTCUSD",1734652763985,0.668888,97550.0,97549.0,5.4e-07]
["bitfinex","BTCUSD",1734652764193,0.666888,97550.0,97549.0,5.4e-07]
["bitfinex","BTCUSD",1734652764396,0.69850934,97550.0,97549.0,5.4e-07]
["bitfinex","BTCUSD",1734652764604,0.70250934,97550.0,97549.0,5.4e-07]
["bitfinex","BTCUSD",1734652765059,0.70250934,97550.0,97540.0,8.6e-05]
["bitfinex","BTCUSD",1734652765060,0.378041,97541.0,97540.0,8.6e-05]
["bitfinex","BTCUSD",1734652765266,0.47908733,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652767047,0.48508733,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652769066,0.51633024,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652771108,0.39431357,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652772087,0.4953599,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652772305,0.39431357,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652772986,0.4953599,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652773918,0.39431357,97541.0,97540.0,0.00014175]
["bitfinex","BTCUSD",1734652774965,0.205072,97527.0,97512.0,0.0784]
["bitfinex","BTCUSD",1734652775196,0.03927257,97541.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652775197,0.205075,97525.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652775388,0.205086,97520.0,97516.0,0.10104633]
["bitfinex","BTCUSD",1734652775563,0.205077,97524.0,97516.0,0.10104633]
["bitfinex","BTCUSD",1734652775769,0.023,97526.0,97516.0,0.10104633]
["bitfinex","BTCUSD",1734652776510,0.023,97526.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652776720,0.023,97529.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652776913,0.205094,97516.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652777129,0.228094,97516.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652778247,0.48014033,97516.0,97515.0,5.729e-05]
["bitfinex","BTCUSD",1734652778435,0.50058258,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652778683,0.51097956,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652779326,0.38949098,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652779937,0.38849098,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652780130,0.23849098,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652780369,0.23949098,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652780780,0.228094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652780924,0.233094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652781732,0.228094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652783092,0.233094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652783502,0.228094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652783854,0.231094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652784241,0.228094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652784646,0.231094,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652785339,0.026,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652786848,0.023,97521.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652787064,0.025,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652787561,0.04201295,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652788014,0.04601295,97516.0,97515.0,2.9e-07]
["bitfinex","BTCUSD",1734652788620,0.023,97515.0,97509.0,0.06169529]
["bitfinex","BTCUSD",1734652789069,0.023,97513.0,97509.0,0.06169529]
["bitfinex","BTCUSD",1734652789608,0.023,97515.0,97509.0,0.06169529]
["bitfinex","BTCUSD",1734652789824,0.023,97515.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652790137,0.026,97515.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652790501,0.023,97513.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652790896,0.01901774,97512.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652791100,0.023,97511.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652791553,0.023,97509.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652792190,0.023,97507.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652792325,0.01901774,97506.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652792530,0.023,97505.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652792762,0.023,97503.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652793352,0.04201774,97502.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652794774,0.12141774,97502.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1734652795381,0.023,97501.0,97482.0,0.00162817]
["bitfinex","BTCUSD",1734652795582,0.023,97501.0,97500.0,0.00055513]
["bitfinex","BTCUSD",1734652795788,0.04201774,97501.0,97500.0,0.00055513]
["bitfinex","BTCUSD",1734652796248,0.023,97501.0,97500.0,0.00055513]
["bitfinex","BTCUSD",1734652797672,0.027,97501.0,97500.0,0.00055513]
["bitfinex","BTCUSD",1734652798979,0.027,97501.0,97500.0,0.00064093]